* Actual Trade Price per Share(GE:1-55000, AT&T 55001-297592//VAR); data trades; SYMBOL DATE TIME PRICE SIZE ---------------------------------------------- GE 02JAN1998 9:30:15 73.3125 122400 GE 02JAN1998 9:30:18 73.3125 9800 GE 02JAN1998 9:30:18 73.3125 2200 GE 02JAN1998 9:30:19 73.3125 100 GE 02JAN1998 9:30:19 73.3125 2800 GE 02JAN1998 9:30:19 73.3125 100 GE 02JAN1998 9:30:19 73.3125 800 GE 02JAN1998 9:30:19 73.3125 100 GE 02JAN1998 9:30:19 73.3125 2000 GE 02JAN1998 9:30:19 73.3125 200 GE 02JAN1998 9:30:19 73.3125 2000 GE 02JAN1998 9:30:19 73.3125 300 GE 02JAN1998 9:30:19 73.3125 200 GE 02JAN1998 9:30:19 73.3125 400 GE 02JAN1998 9:30:19 73.3125 100 GE 02JAN1998 9:30:19 73.3125 500 GE 02JAN1998 9:30:19 73.3125 100 GE 02JAN1998 9:30:20 73.3125 2500 GE 02JAN1998 9:30:20 73.3125 100 GE 02JAN1998 9:30:20 73.3125 200 GE 02JAN1998 9:30:21 73.3125 700 GE 02JAN1998 9:30:21 73.3125 1000 GE 02JAN1998 9:30:22 73.3125 200 GE 02JAN1998 9:30:22 73.3125 200 GE 02JAN1998 9:30:22 73.3125 300 GE 02JAN1998 9:30:22 73.3125 200 GE 02JAN1998 9:30:22 73.3125 200 GE 02JAN1998 9:30:22 73.3125 200 GE 02JAN1998 9:30:22 73.3125 300 GE 02JAN1998 9:30:22 73.3125 300 GE 02JAN1998 9:30:22 73.3125 200 GE 02JAN1998 9:30:23 73.3125 300 GE 02JAN1998 9:30:23 73.3125 200 GE 02JAN1998 9:30:23 73.3125 100 GE 02JAN1998 9:30:23 73.3125 1000 GE 02JAN1998 9:30:23 73.3125 200 GE 02JAN1998 9:30:23 73.3125 200 GE 02JAN1998 9:30:23 73.3125 2000 GE 02JAN1998 9:30:23 73.3125 2000 GE 02JAN1998 9:30:23 73.3125 500 GE 02JAN1998 9:30:23 73.3125 500 GE 02JAN1998 9:30:24 73.3125 500 GE 02JAN1998 9:30:24 73.3125 500 GE 02JAN1998 9:30:24 73.3125 1000 GE 02JAN1998 9:30:24 73.3125 100 GE 02JAN1998 9:30:24 73.3125 500 GE 02JAN1998 9:30:24 73.3125 1000 GE 02JAN1998 9:30:24 73.3125 1000 GE 02JAN1998 9:30:24 73.3125 500 GE 02JAN1998 9:30:24 73.3125 600 GE 02JAN1998 9:30:25 73.3125 900 GE 02JAN1998 9:30:25 73.3125 100 GE 02JAN1998 9:30:25 73.3125 100 GE 02JAN1998 9:30:25 73.3125 600 GE 02JAN1998 9:30:25 73.3125 300 GE 02JAN1998 9:30:25 73.3125 400 GE 02JAN1998 9:30:25 73.3125 200 GE 02JAN1998 9:30:25 73.3125 500 GE 02JAN1998 9:30:25 73.3125 400 GE 02JAN1998 9:30:26 73.3125 200 GE 02JAN1998 9:30:26 73.3125 1000 GE 02JAN1998 9:30:26 73.3125 1000 GE 02JAN1998 9:30:30 73.3125 200 GE 02JAN1998 9:30:46 73.3125 100 GE 02JAN1998 9:30:46 73.3125 200 GE 02JAN1998 9:30:47 73.3125 100 GE 02JAN1998 9:30:48 73.3125 300 GE 02JAN1998 9:31:04 73.3125 100 GE 02JAN1998 9:31:12 73.3125 3100 GE 02JAN1998 9:31:15 73.3125 10000 GE 02JAN1998 9:31:17 73.3125 2000 GE 02JAN1998 9:31:19 73.3125 700 GE 02JAN1998 9:31:25 73.375 1500 GE 02JAN1998 9:31:29 73.3125 2000 GE 02JAN1998 9:31:29 73.3125 800 GE 02JAN1998 9:31:37 73.3125 200 GE 02JAN1998 9:31:42 73.3125 300 GE 02JAN1998 9:32:05 73.3125 2000 GE 02JAN1998 9:32:07 73.375 2000 GE 02JAN1998 9:32:18 73.3125 500 GE 02JAN1998 9:32:21 73.3125 400 GE 02JAN1998 9:32:25 73.375 100 GE 02JAN1998 9:32:25 73.375 500 GE 02JAN1998 9:32:34 73.3125 100 GE 02JAN1998 9:32:42 73.375 2500 GE 02JAN1998 9:32:43 73.3125 500 GE 02JAN1998 9:32:43 73.375 300 GE 02JAN1998 9:32:45 73.375 100 GE 02JAN1998 9:32:48 73.375 7400 GE 02JAN1998 9:32:50 73.3125 300 GE 02JAN1998 9:33:02 73.3125 100 GE 02JAN1998 9:33:05 73.375 1000 GE 02JAN1998 9:33:07 73.3125 400 GE 02JAN1998 9:33:07 73.3125 400 GE 02JAN1998 9:33:11 73.3125 500 GE 02JAN1998 9:33:18 73.375 500 GE 02JAN1998 9:33:22 73.375 1500 GE 02JAN1998 9:33:43 73.5 1500 GE 02JAN1998 9:33:45 73.4375 1300 GE 02JAN1998 9:33:46 73.375 1000 GE 02JAN1998 9:33:46 73.375 500 GE 02JAN1998 9:33:47 73.3125 400 GE 02JAN1998 9:33:53 73.4375 1000 GE 02JAN1998 9:33:55 73.4375 500 GE 02JAN1998 9:34:08 73.4375 100 GE 02JAN1998 9:34:17 73.375 100 GE 02JAN1998 9:34:19 73.4375 100 GE 02JAN1998 9:34:19 73.4375 1000 GE 02JAN1998 9:34:25 73.375 2800 GE 02JAN1998 9:34:34 73.375 500 GE 02JAN1998 9:34:35 73.375 2000 GE 02JAN1998 9:34:36 73.375 2200 GE 02JAN1998 9:34:42 73.5 2000 GE 02JAN1998 9:34:48 73.375 5200 GE 02JAN1998 9:34:54 73.4375 500 GE 02JAN1998 9:34:57 73.4375 2200 GE 02JAN1998 9:34:59 73.4375 100 GE 02JAN1998 9:35:17 73.5 1000 GE 02JAN1998 9:35:20 73.5625 1000 GE 02JAN1998 9:35:23 73.5625 1000 GE 02JAN1998 9:35:31 73.5625 400 GE 02JAN1998 9:35:32 73.5625 900 GE 02JAN1998 9:35:36 73.5625 500 GE 02JAN1998 9:35:37 73.375 100 GE 02JAN1998 9:35:42 73.5 3000 GE 02JAN1998 9:35:42 73.4375 100 GE 02JAN1998 9:35:49 73.5625 2000 GE 02JAN1998 9:35:50 73.5 500 GE 02JAN1998 9:36:04 73.4375 500 GE 02JAN1998 9:36:12 73.4375 300 GE 02JAN1998 9:36:14 73.5 2000 GE 02JAN1998 9:36:25 73.5 500 GE 02JAN1998 9:36:33 73.4375 200 GE 02JAN1998 9:36:36 73.5 100 GE 02JAN1998 9:36:36 73.4375 500 GE 02JAN1998 9:36:38 73.5 3400 GE 02JAN1998 9:36:44 73.5 5000 GE 02JAN1998 9:36:46 73.5 200 GE 02JAN1998 9:36:59 73.5 2800 GE 02JAN1998 9:37:08 73.4375 1200 GE 02JAN1998 9:37:11 73.5 500 GE 02JAN1998 9:37:18 73.5 400 GE 02JAN1998 9:37:23 73.5 1000 GE 02JAN1998 9:37:25 73.4375 500 GE 02JAN1998 9:37:28 73.5 900 GE 02JAN1998 9:37:35 73.4375 100 GE 02JAN1998 9:37:37 73.5 400 GE 02JAN1998 9:37:45 73.5 2000 GE 02JAN1998 9:38:01 73.4375 200 GE 02JAN1998 9:38:02 73.5625 300 GE 02JAN1998 9:38:09 73.5 10000 GE 02JAN1998 9:38:11 73.5 100 GE 02JAN1998 9:38:14 73.4375 300 GE 02JAN1998 9:38:15 73.5 100 GE 02JAN1998 9:38:17 73.5 200 GE 02JAN1998 9:38:20 73.5 200 GE 02JAN1998 9:38:21 73.4375 100 GE 02JAN1998 9:38:27 73.5625 3000 GE 02JAN1998 9:38:30 73.5 300 GE 02JAN1998 9:38:34 73.5 200 GE 02JAN1998 9:38:35 73.5625 400 GE 02JAN1998 9:38:42 73.5625 200 GE 02JAN1998 9:38:58 73.625 1900 GE 02JAN1998 9:39:02 73.625 1000 GE 02JAN1998 9:39:02 73.625 2000 GE 02JAN1998 9:39:12 73.625 500 GE 02JAN1998 9:39:20 73.625 100 GE 02JAN1998 9:39:23 73.5625 200 GE 02JAN1998 9:39:28 73.5625 1000 GE 02JAN1998 9:39:36 73.5625 1300 GE 02JAN1998 9:39:36 73.625 1000 GE 02JAN1998 9:39:46 73.625 3000 GE 02JAN1998 9:39:54 73.625 200 GE 02JAN1998 9:40:02 73.625 400 GE 02JAN1998 9:40:03 73.625 1000 GE 02JAN1998 9:40:06 73.6875 1600 GE 02JAN1998 9:40:14 73.625 300 GE 02JAN1998 9:40:16 73.6875 2000 GE 02JAN1998 9:40:20 73.6875 500 GE 02JAN1998 9:40:22 73.6875 1000 GE 02JAN1998 9:40:24 73.6875 100 GE 02JAN1998 9:40:26 73.6875 100 GE 02JAN1998 9:40:26 73.625 3000 GE 02JAN1998 9:40:30 73.625 1000 GE 02JAN1998 9:40:34 73.625 400 GE 02JAN1998 9:40:42 73.6875 1000 GE 02JAN1998 9:40:44 73.625 500 GE 02JAN1998 9:40:55 73.6875 2300 GE 02JAN1998 9:40:57 73.625 300 GE 02JAN1998 9:40:58 73.6875 200 GE 02JAN1998 9:41:00 73.625 700 GE 02JAN1998 9:41:06 73.6875 100 GE 02JAN1998 9:41:20 73.75 1000 GE 02JAN1998 9:41:36 73.75 200 GE 02JAN1998 9:41:43 73.75 1300 GE 02JAN1998 9:41:45 73.75 2000 GE 02JAN1998 9:41:50 73.75 2000 GE 02JAN1998 9:41:51 73.75 500 GE 02JAN1998 9:41:56 73.75 1000 GE 02JAN1998 9:41:56 73.8125 700 GE 02JAN1998 9:41:58 73.8125 1100 GE 02JAN1998 9:42:08 73.8125 2000 GE 02JAN1998 9:42:13 73.75 200 GE 02JAN1998 9:42:15 73.75 300 GE 02JAN1998 9:42:30 73.75 2600 GE 02JAN1998 9:42:37 73.6875 100 GE 02JAN1998 9:42:40 73.75 500 GE 02JAN1998 9:42:41 73.6875 1000 GE 02JAN1998 9:42:47 73.6875 600 GE 02JAN1998 9:43:05 73.75 200 GE 02JAN1998 9:43:27 73.75 700 GE 02JAN1998 9:43:31 73.75 1000 GE 02JAN1998 9:43:32 73.75 400 GE 02JAN1998 9:43:38 73.75 100 GE 02JAN1998 9:43:47 73.8125 3200 GE 02JAN1998 9:44:06 73.8125 100 GE 02JAN1998 9:44:18 73.8125 1800 GE 02JAN1998 9:44:20 73.8125 500 GE 02JAN1998 9:44:27 73.8125 3500 GE 02JAN1998 9:44:48 73.75 100 GE 02JAN1998 9:44:52 73.75 200 GE 02JAN1998 9:44:55 73.75 100 GE 02JAN1998 9:44:57 73.75 100 GE 02JAN1998 9:45:07 73.8125 2000 GE 02JAN1998 9:45:11 73.8125 2000 GE 02JAN1998 9:45:12 73.75 100 GE 02JAN1998 9:45:39 73.75 1300 GE 02JAN1998 9:45:48 73.75 100 GE 02JAN1998 9:46:01 73.75 100 GE 02JAN1998 9:46:06 73.75 200 GE 02JAN1998 9:46:10 73.8125 100 GE 02JAN1998 9:46:17 73.8125 100 GE 02JAN1998 9:46:21 73.75 1000 GE 02JAN1998 9:46:30 73.8125 100 GE 02JAN1998 9:46:49 73.75 10000 GE 02JAN1998 9:46:58 73.6875 1000 GE 02JAN1998 9:47:06 73.6875 1000 GE 02JAN1998 9:47:19 73.625 200 GE 02JAN1998 9:47:21 73.6875 500 GE 02JAN1998 9:47:25 73.625 2000 GE 02JAN1998 9:47:33 73.75 100 GE 02JAN1998 9:47:33 73.625 1000 GE 02JAN1998 9:47:54 73.625 200 GE 02JAN1998 9:47:55 73.625 400 GE 02JAN1998 9:48:00 73.625 700 GE 02JAN1998 9:48:14 73.625 400 GE 02JAN1998 9:48:19 73.6875 100 GE 02JAN1998 9:48:31 73.625 700 GE 02JAN1998 9:48:32 73.625 1000 GE 02JAN1998 9:48:33 73.625 700 GE 02JAN1998 9:48:43 73.625 1000 GE 02JAN1998 9:48:45 73.625 600 GE 02JAN1998 9:48:56 73.625 500 GE 02JAN1998 9:49:07 73.625 300 GE 02JAN1998 9:49:07 73.625 100 GE 02JAN1998 9:49:12 73.6875 200 GE 02JAN1998 9:49:12 73.6875 2400 GE 02JAN1998 9:49:22 73.6875 3000 GE 02JAN1998 9:49:23 73.625 500 GE 02JAN1998 9:49:35 73.625 500 GE 02JAN1998 9:49:40 73.625 2800 GE 02JAN1998 9:49:42 73.625 500 GE 02JAN1998 9:49:42 73.6875 100 GE 02JAN1998 9:49:50 73.625 500 GE 02JAN1998 9:49:54 73.625 800 GE 02JAN1998 9:50:10 73.625 1400 GE 02JAN1998 9:50:14 73.625 200 GE 02JAN1998 9:50:31 73.625 100 GE 02JAN1998 9:50:31 73.5625 200 GE 02JAN1998 9:50:37 73.625 300 GE 02JAN1998 9:50:41 73.6875 200 GE 02JAN1998 9:50:56 73.625 100 GE 02JAN1998 9:51:01 73.625 100 GE 02JAN1998 9:51:06 73.625 600 GE 02JAN1998 9:51:06 73.625 300 GE 02JAN1998 9:51:47 73.625 100 GE 02JAN1998 9:51:49 73.5625 200 GE 02JAN1998 9:51:54 73.5625 300 GE 02JAN1998 9:51:57 73.5625 8500 GE 02JAN1998 9:52:21 73.5625 400 GE 02JAN1998 9:52:31 73.5 2000 GE 02JAN1998 9:52:35 73.5 1000 GE 02JAN1998 9:52:38 73.5 100 GE 02JAN1998 9:52:56 73.4375 200 GE 02JAN1998 9:52:56 73.4375 1100 GE 02JAN1998 9:52:59 73.5 100 GE 02JAN1998 9:53:00 73.375 2500 GE 02JAN1998 9:53:02 73.375 700 GE 02JAN1998 9:53:10 73.4375 700 GE 02JAN1998 9:53:15 73.4375 4300 GE 02JAN1998 9:53:19 73.375 200 GE 02JAN1998 9:53:30 73.375 700 GE 02JAN1998 9:53:36 73.375 200 GE 02JAN1998 9:53:42 73.3125 1000 GE 02JAN1998 9:53:50 73.3125 1000 GE 02JAN1998 9:53:54 73.25 1500 GE 02JAN1998 9:53:56 73.25 3000 GE 02JAN1998 9:53:58 73.4375 100 GE 02JAN1998 9:54:05 73.25 400 GE 02JAN1998 9:54:07 73.25 2000 GE 02JAN1998 9:54:10 73.25 1100 GE 02JAN1998 9:54:12 73.25 400 GE 02JAN1998 9:54:18 73.3125 1000 GE 02JAN1998 9:54:20 73.25 300 GE 02JAN1998 9:54:22 73.3125 600 GE 02JAN1998 9:54:23 73.25 1000 GE 02JAN1998 9:54:32 73.1875 1000 GE 02JAN1998 9:54:33 73.1875 200 GE 02JAN1998 9:55:23 73.25 1000 GE 02JAN1998 9:55:28 73.25 2800 GE 02JAN1998 9:55:34 73.25 200 GE 02JAN1998 9:55:37 73.1875 500 GE 02JAN1998 9:55:41 73.25 100 GE 02JAN1998 9:55:52 73.1875 100 GE 02JAN1998 9:55:52 73.1875 400 GE 02JAN1998 9:55:55 73.1875 300 GE 02JAN1998 9:56:02 73.25 1200 GE 02JAN1998 9:56:04 73.1875 200 GE 02JAN1998 9:56:19 73.1875 200 GE 02JAN1998 9:56:29 73.25 500 GE 02JAN1998 9:56:32 73.3125 900 GE 02JAN1998 9:56:41 73.3125 200 GE 02JAN1998 9:56:43 73.25 100 GE 02JAN1998 9:56:51 73.3125 900 GE 02JAN1998 9:56:57 73.1875 1000 GE 02JAN1998 9:57:12 73.1875 100 GE 02JAN1998 9:57:16 73.1875 100 GE 02JAN1998 9:57:17 73.25 200 GE 02JAN1998 9:57:20 73.125 2000 GE 02JAN1998 9:57:42 73.1875 200 GE 02JAN1998 9:57:58 73.1875 200 GE 02JAN1998 9:58:05 73.125 300 GE 02JAN1998 9:58:06 73.1875 600 GE 02JAN1998 9:58:10 73.125 300 GE 02JAN1998 9:58:21 73.125 100 GE 02JAN1998 9:58:25 73.125 600 GE 02JAN1998 9:58:43 73.0625 1000 GE 02JAN1998 9:58:45 73.0625 200 GE 02JAN1998 9:58:48 73.125 900 GE 02JAN1998 9:58:57 73.1875 300 GE 02JAN1998 9:59:05 73.0625 1000 GE 02JAN1998 9:59:18 73 200 GE 02JAN1998 9:59:21 73 100 GE 02JAN1998 9:59:24 73 1000 GE 02JAN1998 9:59:25 73 300 GE 02JAN1998 9:59:27 73 100 GE 02JAN1998 9:59:27 73 300 GE 02JAN1998 9:59:29 73.0625 400 GE 02JAN1998 9:59:31 73 100 GE 02JAN1998 9:59:31 73 100 GE 02JAN1998 9:59:32 73 1000 GE 02JAN1998 9:59:34 73.0625 300 GE 02JAN1998 9:59:43 73 400 GE 02JAN1998 9:59:45 73 200 GE 02JAN1998 9:59:47 72.9375 400 GE 02JAN1998 9:59:48 72.9375 300 GE 02JAN1998 9:59:49 73 1000 GE 02JAN1998 9:59:59 73 500 GE 02JAN1998 10:00:06 72.9375 1000 GE 02JAN1998 10:00:10 72.9375 100 GE 02JAN1998 10:00:20 72.875 1300 GE 02JAN1998 10:00:21 72.875 500 GE 02JAN1998 10:00:25 72.875 200 GE 02JAN1998 10:00:26 72.9375 400 GE 02JAN1998 10:00:30 72.875 100 GE 02JAN1998 10:00:34 72.8125 1000 GE 02JAN1998 10:00:37 72.8125 2000 GE 02JAN1998 10:00:48 72.8125 100 GE 02JAN1998 10:00:54 72.8125 300 GE 02JAN1998 10:01:01 72.8125 500 GE 02JAN1998 10:01:14 72.875 100 GE 02JAN1998 10:01:15 72.8125 1000 GE 02JAN1998 10:01:18 72.8125 1000 GE 02JAN1998 10:01:22 72.9375 100 GE 02JAN1998 10:01:37 72.8125 2300 GE 02JAN1998 10:01:39 72.8125 1000 GE 02JAN1998 10:01:46 72.8125 1100 GE 02JAN1998 10:01:54 72.8125 1000 GE 02JAN1998 10:02:13 72.8125 600 GE 02JAN1998 10:02:51 72.9375 10000 GE 02JAN1998 10:03:07 72.8125 1000 GE 02JAN1998 10:03:14 72.8125 800 GE 02JAN1998 10:03:27 72.875 600 GE 02JAN1998 10:03:35 72.8125 400 GE 02JAN1998 10:03:47 72.875 1000 GE 02JAN1998 10:04:06 72.8125 1700 GE 02JAN1998 10:04:15 72.8125 100 GE 02JAN1998 10:04:18 72.875 400 GE 02JAN1998 10:04:23 72.875 400 GE 02JAN1998 10:04:32 72.8125 100 GE 02JAN1998 10:04:33 72.8125 100 GE 02JAN1998 10:04:34 72.875 100 GE 02JAN1998 10:04:47 72.8125 300 GE 02JAN1998 10:04:48 72.875 6000 GE 02JAN1998 10:04:57 72.875 8300 GE 02JAN1998 10:05:08 72.8125 400 GE 02JAN1998 10:05:19 72.8125 300 GE 02JAN1998 10:05:20 72.8125 400 GE 02JAN1998 10:05:27 72.8125 10000 GE 02JAN1998 10:05:28 72.875 100 GE 02JAN1998 10:05:31 72.8125 500 GE 02JAN1998 10:05:33 72.8125 2200 GE 02JAN1998 10:05:34 72.9375 200 GE 02JAN1998 10:05:39 72.8125 700 GE 02JAN1998 10:05:56 72.8125 1400 GE 02JAN1998 10:06:10 72.75 1000 GE 02JAN1998 10:06:12 72.75 700 GE 02JAN1998 10:06:18 72.75 700 GE 02JAN1998 10:06:21 72.75 200 GE 02JAN1998 10:06:29 72.75 39000 GE 02JAN1998 10:06:45 72.75 17000 GE 02JAN1998 10:07:14 72.75 100 GE 02JAN1998 10:07:20 72.75 3000 GE 02JAN1998 10:07:21 72.75 1000 GE 02JAN1998 10:07:24 72.75 500 GE 02JAN1998 10:07:26 72.75 400 GE 02JAN1998 10:07:32 72.75 4000 GE 02JAN1998 10:07:37 72.75 4500 GE 02JAN1998 10:08:02 72.75 1000 GE 02JAN1998 10:08:04 72.75 2100 GE 02JAN1998 10:08:14 72.6875 1100 GE 02JAN1998 10:08:28 72.6875 500 GE 02JAN1998 10:08:51 72.625 1000 GE 02JAN1998 10:09:04 72.625 400 GE 02JAN1998 10:09:09 72.6875 1000 GE 02JAN1998 10:09:11 72.625 200 GE 02JAN1998 10:09:37 72.6875 3000 GE 02JAN1998 10:10:00 72.75 600 GE 02JAN1998 10:10:04 72.75 100 GE 02JAN1998 10:10:07 72.75 900 GE 02JAN1998 10:10:31 72.6875 200 GE 02JAN1998 10:10:32 72.6875 100 GE 02JAN1998 10:10:57 72.75 1000 GE 02JAN1998 10:10:58 72.75 200 GE 02JAN1998 10:10:58 72.75 1300 GE 02JAN1998 10:10:59 72.75 1500 GE 02JAN1998 10:11:19 72.6875 400 GE 02JAN1998 10:11:24 72.75 1000 GE 02JAN1998 10:11:29 72.8125 5000 GE 02JAN1998 10:11:30 72.8125 5000 GE 02JAN1998 10:11:32 72.6875 700 GE 02JAN1998 10:11:49 72.75 1000 GE 02JAN1998 10:11:53 72.6875 1400 GE 02JAN1998 10:11:55 72.75 1500 GE 02JAN1998 10:12:01 72.625 1000 GE 02JAN1998 10:12:09 72.6875 200 GE 02JAN1998 10:12:12 72.625 1000 GE 02JAN1998 10:12:16 72.6875 300 GE 02JAN1998 10:12:20 72.625 1000 GE 02JAN1998 10:12:24 72.625 2000 GE 02JAN1998 10:12:30 72.625 2000 GE 02JAN1998 10:12:35 72.6875 500 GE 02JAN1998 10:12:47 72.75 5000 GE 02JAN1998 10:12:51 72.75 2000 GE 02JAN1998 10:12:55 72.75 3000 GE 02JAN1998 10:13:06 72.625 500 GE 02JAN1998 10:13:08 72.625 1100 GE 02JAN1998 10:13:20 72.75 100 GE 02JAN1998 10:13:24 72.625 300 GE 02JAN1998 10:13:35 72.625 600 GE 02JAN1998 10:13:37 72.75 100 GE 02JAN1998 10:13:57 72.625 1000 GE 02JAN1998 10:13:58 72.625 1000 GE 02JAN1998 10:14:32 72.625 100 GE 02JAN1998 10:14:38 72.625 100 GE 02JAN1998 10:14:38 72.5625 1000 GE 02JAN1998 10:14:38 72.75 200 GE 02JAN1998 10:14:41 72.5625 1000 GE 02JAN1998 10:14:45 72.5625 500 GE 02JAN1998 10:14:47 72.5625 1000 GE 02JAN1998 10:14:52 72.625 700 GE 02JAN1998 10:15:08 72.5625 2500 GE 02JAN1998 10:15:11 72.5625 2500 GE 02JAN1998 10:15:39 72.5625 300 GE 02JAN1998 10:15:59 72.5625 200 GE 02JAN1998 10:16:09 72.5625 2000 GE 02JAN1998 10:16:12 72.5625 2000 GE 02JAN1998 10:16:15 72.5625 4000 GE 02JAN1998 10:16:16 72.5625 100 GE 02JAN1998 10:16:18 72.5625 3000 GE 02JAN1998 10:16:22 72.5625 3000 GE 02JAN1998 10:16:26 72.5625 3000 GE 02JAN1998 10:16:30 72.5625 800 GE 02JAN1998 10:16:44 72.625 500 GE 02JAN1998 10:16:48 72.5625 1200 GE 02JAN1998 10:16:50 72.625 100 GE 02JAN1998 10:16:56 72.625 2000 GE 02JAN1998 10:16:59 72.625 2000 GE 02JAN1998 10:17:08 72.625 2000 GE 02JAN1998 10:17:12 72.5625 100 GE 02JAN1998 10:17:27 72.625 1000 GE 02JAN1998 10:17:27 72.625 1600 GE 02JAN1998 10:17:31 72.625 100 GE 02JAN1998 10:17:35 72.625 2900 GE 02JAN1998 10:17:40 72.625 5000 GE 02JAN1998 10:17:43 72.625 5500 GE 02JAN1998 10:17:46 72.625 8900 GE 02JAN1998 10:17:49 72.625 600 GE 02JAN1998 10:18:08 72.5625 2000 GE 02JAN1998 10:18:28 72.5 9800 GE 02JAN1998 10:18:34 72.5 10000 GE 02JAN1998 10:18:37 72.5 100 GE 02JAN1998 10:18:39 72.5 1900 GE 02JAN1998 10:18:44 72.5 700 GE 02JAN1998 10:18:44 72.5 200 GE 02JAN1998 10:19:07 72.5625 500 GE 02JAN1998 10:19:55 72.5 5000 GE 02JAN1998 10:20:00 72.5 2700 GE 02JAN1998 10:20:01 72.5 300 GE 02JAN1998 10:20:04 72.5 1000 GE 02JAN1998 10:20:21 72.5 1300 GE 02JAN1998 10:20:26 72.5625 1500 GE 02JAN1998 10:20:36 72.5 26800 GE 02JAN1998 10:20:51 72.5625 1200 GE 02JAN1998 10:21:31 72.5625 1500 GE 02JAN1998 10:21:33 72.5625 500 GE 02JAN1998 10:21:34 72.5625 500 GE 02JAN1998 10:21:41 72.625 100 GE 02JAN1998 10:21:48 72.5625 100 GE 02JAN1998 10:21:58 72.625 1500 GE 02JAN1998 10:22:02 72.625 100 GE 02JAN1998 10:22:04 72.625 1900 GE 02JAN1998 10:22:12 72.625 300 GE 02JAN1998 10:22:20 72.625 100 GE 02JAN1998 10:22:23 72.6875 2000 GE 02JAN1998 10:22:24 72.6875 1000 GE 02JAN1998 10:22:30 72.625 500 GE 02JAN1998 10:22:33 72.625 100 GE 02JAN1998 10:22:44 72.6875 2000 GE 02JAN1998 10:22:57 72.6875 200 GE 02JAN1998 10:22:59 72.75 100 GE 02JAN1998 10:23:09 72.6875 600 GE 02JAN1998 10:23:12 72.75 5000 GE 02JAN1998 10:23:24 72.6875 600 GE 02JAN1998 10:23:45 72.6875 1200 GE 02JAN1998 10:23:56 72.6875 1900 GE 02JAN1998 10:23:58 72.75 1000 GE 02JAN1998 10:24:25 72.75 1000 GE 02JAN1998 10:24:27 72.8125 5000 GE 02JAN1998 10:24:37 72.8125 200 GE 02JAN1998 10:24:59 72.75 5000 GE 02JAN1998 10:25:03 72.8125 100 GE 02JAN1998 10:25:11 72.75 3000 GE 02JAN1998 10:25:16 72.8125 5000 GE 02JAN1998 10:25:24 72.8125 5000 GE 02JAN1998 10:25:29 72.8125 2000 GE 02JAN1998 10:25:47 72.8125 300 GE 02JAN1998 10:25:50 72.8125 100 GE 02JAN1998 10:25:51 72.6875 100 GE 02JAN1998 10:25:58 72.75 2500 GE 02JAN1998 10:25:59 72.75 500 GE 02JAN1998 10:26:00 72.75 5000 GE 02JAN1998 10:26:13 72.8125 100 GE 02JAN1998 10:26:18 72.75 2200 GE 02JAN1998 10:26:21 72.75 300 GE 02JAN1998 10:26:28 72.8125 800 GE 02JAN1998 10:26:32 72.75 200 GE 02JAN1998 10:26:32 72.6875 600 GE 02JAN1998 10:26:42 72.75 300 GE 02JAN1998 10:26:46 72.8125 100 GE 02JAN1998 10:26:57 72.8125 500 GE 02JAN1998 10:26:59 72.8125 500 GE 02JAN1998 10:27:09 72.75 300 GE 02JAN1998 10:27:15 72.8125 1000 GE 02JAN1998 10:27:18 72.8125 2300 GE 02JAN1998 10:27:37 72.75 200 GE 02JAN1998 10:27:40 72.8125 3000 GE 02JAN1998 10:27:48 72.8125 1000 GE 02JAN1998 10:27:51 72.75 100 GE 02JAN1998 10:27:55 72.8125 500 GE 02JAN1998 10:27:59 72.75 700 GE 02JAN1998 10:28:05 72.75 5000 GE 02JAN1998 10:28:59 72.8125 300 GE 02JAN1998 10:29:01 72.75 100 GE 02JAN1998 10:29:01 72.75 1100 GE 02JAN1998 10:29:04 72.75 100 GE 02JAN1998 10:29:06 72.75 500 GE 02JAN1998 10:29:07 72.8125 100 GE 02JAN1998 10:29:27 72.8125 1000 GE 02JAN1998 10:29:30 72.8125 1000 GE 02JAN1998 10:29:30 72.6875 300 GE 02JAN1998 10:29:39 72.75 5000 GE 02JAN1998 10:29:46 72.6875 100 GE 02JAN1998 10:29:48 72.8125 500 GE 02JAN1998 10:29:53 72.75 900 GE 02JAN1998 10:29:59 72.75 700 GE 02JAN1998 10:30:04 72.75 500 GE 02JAN1998 10:30:09 72.75 200 GE 02JAN1998 10:30:35 72.8125 100 GE 02JAN1998 10:30:38 72.75 700 GE 02JAN1998 10:30:43 72.75 2000 GE 02JAN1998 10:30:51 72.8125 5000 GE 02JAN1998 10:30:55 72.8125 100 GE 02JAN1998 10:31:00 72.8125 5000 GE 02JAN1998 10:31:36 72.75 1000 GE 02JAN1998 10:31:41 72.8125 200 GE 02JAN1998 10:31:55 72.875 1000 GE 02JAN1998 10:31:57 72.875 1500 GE 02JAN1998 10:32:05 72.8125 1000 GE 02JAN1998 10:32:20 72.875 1000 GE 02JAN1998 10:32:34 72.8125 2000 GE 02JAN1998 10:32:44 72.875 2000 GE 02JAN1998 10:32:49 72.875 1300 GE 02JAN1998 10:32:52 72.875 200 GE 02JAN1998 10:33:00 72.875 4000 GE 02JAN1998 10:33:14 72.875 2900 GE 02JAN1998 10:33:21 72.9375 3000 GE 02JAN1998 10:33:43 72.875 500 GE 02JAN1998 10:33:46 72.8125 700 GE 02JAN1998 10:33:49 72.8125 100 GE 02JAN1998 10:33:52 72.8125 1300 GE 02JAN1998 10:34:15 72.8125 700 GE 02JAN1998 10:34:31 72.875 100 GE 02JAN1998 10:34:46 72.8125 200 GE 02JAN1998 10:34:48 72.875 1000 GE 02JAN1998 10:34:52 72.75 300 GE 02JAN1998 10:34:53 72.8125 3000 GE 02JAN1998 10:35:02 72.8125 2000 GE 02JAN1998 10:35:07 72.875 3000 GE 02JAN1998 10:35:10 72.875 400 GE 02JAN1998 10:35:15 72.875 1000 GE 02JAN1998 10:35:34 72.875 100 GE 02JAN1998 10:35:41 72.75 1000 GE 02JAN1998 10:35:45 72.75 300 GE 02JAN1998 10:35:45 72.875 1700 GE 02JAN1998 10:35:55 72.8125 400 GE 02JAN1998 10:36:06 72.875 300 GE 02JAN1998 10:36:26 72.8125 300 GE 02JAN1998 10:36:39 72.8125 1200 GE 02JAN1998 10:36:49 72.8125 500 GE 02JAN1998 10:36:54 72.8125 1000 GE 02JAN1998 10:36:56 72.8125 400 GE 02JAN1998 10:36:56 72.8125 600 GE 02JAN1998 10:36:56 72.8125 1700 GE 02JAN1998 10:37:00 72.8125 100 GE 02JAN1998 10:37:00 72.75 2500 GE 02JAN1998 10:37:05 72.75 9000 GE 02JAN1998 10:37:12 72.75 1500 GE 02JAN1998 10:37:15 72.875 100 GE 02JAN1998 10:37:22 72.75 1000 GE 02JAN1998 10:37:27 72.75 100 GE 02JAN1998 10:37:44 72.75 100 GE 02JAN1998 10:37:51 72.75 1100 GE 02JAN1998 10:38:11 72.75 200 GE 02JAN1998 10:38:16 72.8125 1000 GE 02JAN1998 10:38:17 72.8125 100 GE 02JAN1998 10:38:19 72.6875 200 GE 02JAN1998 10:38:28 72.75 300 GE 02JAN1998 10:39:11 72.75 600 GE 02JAN1998 10:39:32 72.75 2400 GE 02JAN1998 10:39:39 72.875 200 GE 02JAN1998 10:39:39 72.75 100 GE 02JAN1998 10:39:42 72.8125 100 GE 02JAN1998 10:39:49 72.8125 100 GE 02JAN1998 10:39:56 72.75 600 GE 02JAN1998 10:40:14 72.75 200 GE 02JAN1998 10:41:15 72.75 100 GE 02JAN1998 10:41:17 72.75 200 GE 02JAN1998 10:41:21 72.8125 400 GE 02JAN1998 10:41:22 72.8125 100 GE 02JAN1998 10:41:23 72.75 100 GE 02JAN1998 10:41:24 72.8125 300 GE 02JAN1998 10:41:27 72.8125 200 GE 02JAN1998 10:41:29 72.8125 100 GE 02JAN1998 10:41:38 72.75 300 GE 02JAN1998 10:41:48 72.75 1200 GE 02JAN1998 10:42:03 72.75 27700 GE 02JAN1998 10:42:24 72.75 100 GE 02JAN1998 10:42:26 72.75 500 GE 02JAN1998 10:42:39 72.75 100 GE 02JAN1998 10:42:57 72.75 300 GE 02JAN1998 10:43:03 72.8125 2700 GE 02JAN1998 10:43:10 72.75 100 GE 02JAN1998 10:43:14 72.75 2000 GE 02JAN1998 10:43:21 72.8125 900 GE 02JAN1998 10:43:37 72.8125 800 GE 02JAN1998 10:44:44 72.8125 1100 GE 02JAN1998 10:44:49 72.8125 100 GE 02JAN1998 10:44:55 72.875 6000 GE 02JAN1998 10:45:01 72.8125 700 GE 02JAN1998 10:47:01 72.75 200 GE 02JAN1998 10:47:18 72.875 7500 GE 02JAN1998 10:47:31 72.875 100 GE 02JAN1998 10:47:37 72.875 5000 GE 02JAN1998 10:47:37 72.75 100 GE 02JAN1998 10:47:43 72.875 5000 GE 02JAN1998 10:47:46 72.875 500 GE 02JAN1998 10:47:52 72.75 100 GE 02JAN1998 10:47:57 72.8125 100 GE 02JAN1998 10:48:04 72.875 900 GE 02JAN1998 10:48:09 72.8125 300 GE 02JAN1998 10:48:22 72.8125 100 GE 02JAN1998 10:49:03 72.8125 500 GE 02JAN1998 10:49:54 72.8125 300 GE 02JAN1998 10:49:54 72.75 1000 GE 02JAN1998 10:49:56 72.8125 100 GE 02JAN1998 10:49:59 72.75 400 GE 02JAN1998 10:49:59 72.9375 500 GE 02JAN1998 10:50:13 72.75 500 GE 02JAN1998 10:50:35 72.8125 500 GE 02JAN1998 10:50:47 72.75 5000 GE 02JAN1998 10:51:01 72.8125 1000 GE 02JAN1998 10:51:01 72.75 400 GE 02JAN1998 10:51:12 72.8125 1300 GE 02JAN1998 10:51:18 72.75 200 GE 02JAN1998 10:51:27 72.8125 2700 GE 02JAN1998 10:51:33 72.8125 3000 GE 02JAN1998 10:51:41 72.8125 200 GE 02JAN1998 10:51:46 72.8125 100 GE 02JAN1998 10:51:49 72.75 100 GE 02JAN1998 10:51:58 72.75 100 GE 02JAN1998 10:52:02 72.8125 2000 GE 02JAN1998 10:52:02 72.75 600 GE 02JAN1998 10:52:13 72.8125 100 GE 02JAN1998 10:52:15 72.8125 100 GE 02JAN1998 10:52:17 72.75 500 GE 02JAN1998 10:53:09 72.8125 3200 GE 02JAN1998 10:53:11 72.8125 1000 GE 02JAN1998 10:53:16 72.8125 1100 GE 02JAN1998 10:53:18 72.75 200 GE 02JAN1998 10:53:26 72.8125 500 GE 02JAN1998 10:53:31 72.8125 500 GE 02JAN1998 10:53:45 72.75 1500 GE 02JAN1998 10:53:54 72.75 8300 GE 02JAN1998 10:53:57 72.75 100 GE 02JAN1998 10:54:05 72.75 500 GE 02JAN1998 10:54:05 72.75 100 GE 02JAN1998 10:54:05 72.75 100 GE 02JAN1998 10:54:33 72.8125 200 GE 02JAN1998 10:54:44 72.8125 100 GE 02JAN1998 10:55:07 72.75 200 GE 02JAN1998 10:56:05 72.75 1300 GE 02JAN1998 10:56:07 72.75 100 GE 02JAN1998 10:56:09 72.75 100 GE 02JAN1998 10:56:16 72.75 400 GE 02JAN1998 10:56:20 72.8125 100 GE 02JAN1998 10:56:59 72.75 300 GE 02JAN1998 10:57:18 72.75 100 GE 02JAN1998 10:57:28 72.75 300 GE 02JAN1998 10:57:37 72.8125 3000 GE 02JAN1998 10:57:54 72.8125 700 GE 02JAN1998 10:58:00 72.8125 100 GE 02JAN1998 10:58:06 72.8125 200 GE 02JAN1998 10:58:09 72.8125 200 GE 02JAN1998 10:58:12 72.875 10000 GE 02JAN1998 10:58:22 72.875 10000 GE 02JAN1998 10:58:26 72.875 1000 GE 02JAN1998 10:58:29 72.875 400 GE 02JAN1998 10:58:32 72.875 1600 GE 02JAN1998 10:58:39 72.875 200 GE 02JAN1998 10:58:42 72.875 1400 GE 02JAN1998 10:59:00 72.9375 1700 GE 02JAN1998 10:59:01 72.9375 500 GE 02JAN1998 10:59:15 72.875 200 GE 02JAN1998 10:59:29 72.9375 500 GE 02JAN1998 10:59:29 72.9375 100 GE 02JAN1998 10:59:31 72.875 100 GE 02JAN1998 10:59:51 72.9375 1800 GE 02JAN1998 10:59:52 72.9375 800 GE 02JAN1998 10:59:55 72.9375 700 GE 02JAN1998 11:00:11 73 1200 GE 02JAN1998 11:00:13 72.9375 100 GE 02JAN1998 11:00:20 72.9375 100 GE 02JAN1998 11:00:22 73 100 GE 02JAN1998 11:00:26 73 300 GE 02JAN1998 11:00:27 72.9375 100 GE 02JAN1998 11:00:32 72.9375 1100 GE 02JAN1998 11:00:34 73 200 GE 02JAN1998 11:00:51 73.0625 1000 GE 02JAN1998 11:00:53 73 200 GE 02JAN1998 11:00:54 73.0625 1300 GE 02JAN1998 11:01:03 72.9375 400 GE 02JAN1998 11:01:09 73.0625 200 GE 02JAN1998 11:01:12 73.0625 500 GE 02JAN1998 11:01:24 73.125 700 GE 02JAN1998 11:01:39 73.0625 100 GE 02JAN1998 11:01:42 73.125 500 GE 02JAN1998 11:01:54 73.1875 500 GE 02JAN1998 11:01:56 73.125 200 GE 02JAN1998 11:02:11 73.125 800 GE 02JAN1998 11:02:13 73.125 200 GE 02JAN1998 11:02:16 73.125 1000 GE 02JAN1998 11:02:28 73.125 900 GE 02JAN1998 11:02:45 73.125 100 GE 02JAN1998 11:02:51 73.0625 100 GE 02JAN1998 11:02:54 73.125 100 GE 02JAN1998 11:02:56 73.1875 1000 GE 02JAN1998 11:03:04 73.125 100 GE 02JAN1998 11:03:14 73.125 400 GE 02JAN1998 11:03:23 73.125 100 GE 02JAN1998 11:03:28 73.1875 1200 GE 02JAN1998 11:03:31 73.125 400 GE 02JAN1998 11:03:45 73.1875 1000 GE 02JAN1998 11:03:49 73.125 300 GE 02JAN1998 11:03:51 73.1875 7400 GE 02JAN1998 11:03:54 73.125 100 GE 02JAN1998 11:03:57 73.125 100 GE 02JAN1998 11:03:57 73.125 200 GE 02JAN1998 11:04:02 73.125 1000 GE 02JAN1998 11:04:21 73.125 200 GE 02JAN1998 11:04:23 73.125 1000 GE 02JAN1998 11:04:34 73.1875 100 GE 02JAN1998 11:04:39 73.125 200 GE 02JAN1998 11:05:11 73.1875 2000 GE 02JAN1998 11:05:33 73.1875 200 GE 02JAN1998 11:05:48 73.125 100 GE 02JAN1998 11:06:04 73.125 300 GE 02JAN1998 11:06:11 73.125 200 GE 02JAN1998 11:06:13 73.125 400 GE 02JAN1998 11:06:33 73.125 1500 GE 02JAN1998 11:06:42 73.125 100 GE 02JAN1998 11:06:43 73.125 100 GE 02JAN1998 11:06:54 73.125 200 GE 02JAN1998 11:07:02 73.1875 100 GE 02JAN1998 11:07:28 73.125 100 GE 02JAN1998 11:07:32 73.1875 400 GE 02JAN1998 11:07:34 73.1875 100 GE 02JAN1998 11:07:35 73.125 500 GE 02JAN1998 11:07:35 73.125 500 GE 02JAN1998 11:07:36 73.125 200 GE 02JAN1998 11:08:05 73.125 1000 GE 02JAN1998 11:08:12 73.125 300 GE 02JAN1998 11:08:28 73.125 100 GE 02JAN1998 11:08:36 73.125 100 GE 02JAN1998 11:09:12 73.125 100 GE 02JAN1998 11:09:13 73.1875 200 GE 02JAN1998 11:09:14 73.125 500 GE 02JAN1998 11:09:20 73.125 200 GE 02JAN1998 11:09:24 73.1875 1000 GE 02JAN1998 11:09:25 73.1875 3000 GE 02JAN1998 11:09:30 73.1875 3300 GE 02JAN1998 11:09:42 73.25 3000 GE 02JAN1998 11:09:44 73.0625 400 GE 02JAN1998 11:09:47 73.25 2000 GE 02JAN1998 11:09:50 73.25 700 GE 02JAN1998 11:09:51 73.25 100 GE 02JAN1998 11:09:54 73.1875 100 GE 02JAN1998 11:10:06 73.25 400 GE 02JAN1998 11:10:13 73.25 100 GE 02JAN1998 11:10:16 73.3125 3900 GE 02JAN1998 11:10:19 73.3125 3000 GE 02JAN1998 11:10:24 73.3125 1000 GE 02JAN1998 11:10:24 73.3125 100 GE 02JAN1998 11:10:58 73.25 500 GE 02JAN1998 11:11:24 73.3125 100 GE 02JAN1998 11:11:48 73.25 100 GE 02JAN1998 11:12:15 73.25 5000 GE 02JAN1998 11:12:31 73.1875 100 GE 02JAN1998 11:12:47 73.3125 200 GE 02JAN1998 11:12:50 73.1875 100 GE 02JAN1998 11:12:55 73.3125 100 GE 02JAN1998 11:13:00 73.1875 200 GE 02JAN1998 11:13:06 73.1875 100 GE 02JAN1998 11:13:21 73.25 100 GE 02JAN1998 11:13:24 73.25 400 GE 02JAN1998 11:13:28 73.1875 600 GE 02JAN1998 11:13:34 73.1875 1000 GE 02JAN1998 11:13:36 73.1875 500 GE 02JAN1998 11:13:38 73.1875 500 GE 02JAN1998 11:13:38 73.1875 100 GE 02JAN1998 11:14:07 73.1875 1500 GE 02JAN1998 11:14:10 73.1875 2000 GE 02JAN1998 11:14:18 73.1875 100 GE 02JAN1998 11:14:30 73.1875 100 GE 02JAN1998 11:14:31 73.1875 1000 GE 02JAN1998 11:14:34 73.1875 100 GE 02JAN1998 11:14:35 73.1875 500 GE 02JAN1998 11:14:52 73.25 1400 GE 02JAN1998 11:14:57 73.25 2000 GE 02JAN1998 11:15:12 73.25 2000 GE 02JAN1998 11:15:33 73.25 1000 GE 02JAN1998 11:15:42 73.1875 1000 GE 02JAN1998 11:15:45 73.1875 600 GE 02JAN1998 11:15:50 73.1875 500 GE 02JAN1998 11:15:53 73.1875 1100 GE 02JAN1998 11:16:06 73.1875 100 GE 02JAN1998 11:16:12 73.1875 100 GE 02JAN1998 11:16:43 73.1875 100 GE 02JAN1998 11:16:43 73.25 200 GE 02JAN1998 11:16:55 73.1875 800 GE 02JAN1998 11:17:03 73.1875 1000 GE 02JAN1998 11:17:14 73.1875 500 GE 02JAN1998 11:17:32 73.1875 2000 GE 02JAN1998 11:17:37 73.1875 1000 GE 02JAN1998 11:17:40 73.1875 1200 GE 02JAN1998 11:17:41 73.25 100 GE 02JAN1998 11:17:43 73.25 100 GE 02JAN1998 11:17:52 73.25 100 GE 02JAN1998 11:17:52 73.1875 100 GE 02JAN1998 11:17:54 73.25 4500 GE 02JAN1998 11:18:04 73.25 3100 GE 02JAN1998 11:18:20 73.25 100 GE 02JAN1998 11:18:34 73.25 400 GE 02JAN1998 11:18:39 73.25 100 GE 02JAN1998 11:18:40 73.1875 100 GE 02JAN1998 11:18:50 73.25 100 GE 02JAN1998 11:18:53 73.1875 1200 GE 02JAN1998 11:19:01 73.1875 200 GE 02JAN1998 11:19:15 73.1875 1000 GE 02JAN1998 11:19:38 73.1875 100 GE 02JAN1998 11:19:46 73.25 100 GE 02JAN1998 11:19:58 73.25 200 GE 02JAN1998 11:20:32 73.25 200 GE 02JAN1998 11:20:34 73.25 100 GE 02JAN1998 11:20:51 73.125 700 GE 02JAN1998 11:20:55 73.125 2800 GE 02JAN1998 11:20:57 73.125 1000 GE 02JAN1998 11:20:57 73.125 100 GE 02JAN1998 11:20:57 73.125 100 GE 02JAN1998 11:21:01 73.125 3000 GE 02JAN1998 11:21:05 73.125 6500 GE 02JAN1998 11:21:17 73.0625 1000 GE 02JAN1998 11:21:19 73.0625 400 GE 02JAN1998 11:21:22 73.125 200 GE 02JAN1998 11:21:26 73.125 100 GE 02JAN1998 11:21:41 73.0625 100 GE 02JAN1998 11:21:45 73 300 GE 02JAN1998 11:21:49 73.0625 100 GE 02JAN1998 11:21:56 73.0625 10000 GE 02JAN1998 11:22:08 73 200 GE 02JAN1998 11:22:35 73 1000 GE 02JAN1998 11:22:37 73 600 GE 02JAN1998 11:22:41 73 600 GE 02JAN1998 11:22:44 73 300 GE 02JAN1998 11:22:46 73.0625 100 GE 02JAN1998 11:22:49 73 200 GE 02JAN1998 11:22:50 73 1000 GE 02JAN1998 11:22:54 73 200 GE 02JAN1998 11:23:00 73 500 GE 02JAN1998 11:23:02 73 200 GE 02JAN1998 11:23:07 73.0625 100 GE 02JAN1998 11:23:15 73 100 GE 02JAN1998 11:23:19 73 200 GE 02JAN1998 11:23:28 73 200 GE 02JAN1998 11:23:32 73 200 GE 02JAN1998 11:23:38 73 500 GE 02JAN1998 11:23:43 73.0625 2000 GE 02JAN1998 11:23:44 73 100 GE 02JAN1998 11:23:47 72.9375 4000 GE 02JAN1998 11:23:53 72.875 200 GE 02JAN1998 11:23:55 73 4600 GE 02JAN1998 11:24:02 73 500 GE 02JAN1998 11:24:07 73 200 GE 02JAN1998 11:24:12 73.0625 1200 GE 02JAN1998 11:24:16 73.125 1200 GE 02JAN1998 11:24:25 73 1000 GE 02JAN1998 11:24:42 73 200 GE 02JAN1998 11:24:49 73.0625 100 GE 02JAN1998 11:24:53 72.9375 1100 GE 02JAN1998 11:24:53 73 200 GE 02JAN1998 11:24:57 72.9375 200 GE 02JAN1998 11:25:07 72.9375 200 GE 02JAN1998 11:25:12 72.9375 400 GE 02JAN1998 11:25:19 73 200 GE 02JAN1998 11:25:32 73 1000 GE 02JAN1998 11:25:37 73 1000 GE 02JAN1998 11:25:37 72.9375 200 GE 02JAN1998 11:25:37 72.9375 100 GE 02JAN1998 11:25:43 72.9375 5000 GE 02JAN1998 11:25:55 73 1200 GE 02JAN1998 11:26:00 72.9375 200 GE 02JAN1998 11:26:11 72.9375 500 GE 02JAN1998 11:26:28 72.9375 100 GE 02JAN1998 11:26:30 72.9375 500 GE 02JAN1998 11:26:33 72.9375 100 GE 02JAN1998 11:26:33 73 600 GE 02JAN1998 11:26:50 72.9375 500 GE 02JAN1998 11:27:03 72.9375 100 GE 02JAN1998 11:27:14 73 300 GE 02JAN1998 11:27:22 73 100 GE 02JAN1998 11:27:34 73 2000 GE 02JAN1998 11:27:42 73 3000 GE 02JAN1998 11:27:46 73 1000 GE 02JAN1998 11:27:51 73 900 GE 02JAN1998 11:28:02 73 900 GE 02JAN1998 11:28:08 73 100 GE 02JAN1998 11:28:11 73 500 GE 02JAN1998 11:28:21 73 1000 GE 02JAN1998 11:28:28 73 700 GE 02JAN1998 11:28:38 73 500 GE 02JAN1998 11:29:17 73 800 GE 02JAN1998 11:29:18 73 1400 GE 02JAN1998 11:29:23 73 1000 GE 02JAN1998 11:29:26 73 100 GE 02JAN1998 11:29:26 72.9375 1000 GE 02JAN1998 11:29:28 72.9375 1300 GE 02JAN1998 11:29:36 72.875 5900 GE 02JAN1998 11:29:44 73 400 GE 02JAN1998 11:30:08 72.9375 400 GE 02JAN1998 11:30:26 72.9375 300 GE 02JAN1998 11:30:45 72.875 100 GE 02JAN1998 11:31:14 73 200 GE 02JAN1998 11:31:26 72.875 400 GE 02JAN1998 11:31:45 72.875 100 GE 02JAN1998 11:31:46 72.875 19600 GE 02JAN1998 11:32:13 72.875 200 GE 02JAN1998 11:32:13 72.875 100 GE 02JAN1998 11:32:31 72.9375 2000 GE 02JAN1998 11:32:41 72.9375 9000 GE 02JAN1998 11:32:55 72.875 200 GE 02JAN1998 11:32:56 72.9375 200 GE 02JAN1998 11:33:24 72.9375 500 GE 02JAN1998 11:33:48 72.9375 100 GE 02JAN1998 11:33:51 72.875 400 GE 02JAN1998 11:34:03 72.875 200 GE 02JAN1998 11:34:11 72.9375 1700 GE 02JAN1998 11:34:27 72.9375 900 GE 02JAN1998 11:34:51 72.875 300 GE 02JAN1998 11:34:59 72.875 100 GE 02JAN1998 11:35:06 72.875 1000 GE 02JAN1998 11:35:25 72.9375 600 GE 02JAN1998 11:35:31 72.9375 1400 GE 02JAN1998 11:35:40 72.875 1200 GE 02JAN1998 11:35:44 72.875 500 GE 02JAN1998 11:35:45 72.875 100 GE 02JAN1998 11:35:46 72.9375 500 GE 02JAN1998 11:36:18 72.9375 200 GE 02JAN1998 11:36:20 72.875 200 GE 02JAN1998 11:36:23 72.875 1000 GE 02JAN1998 11:36:31 72.9375 100 GE 02JAN1998 11:36:50 72.875 600 GE 02JAN1998 11:37:06 72.8125 200 GE 02JAN1998 11:37:42 72.8125 200 GE 02JAN1998 11:38:10 72.8125 100 GE 02JAN1998 11:38:14 72.8125 100 GE 02JAN1998 11:38:37 72.8125 1000 GE 02JAN1998 11:38:42 72.8125 1000 GE 02JAN1998 11:38:48 72.8125 1000 GE 02JAN1998 11:38:49 72.8125 4000 GE 02JAN1998 11:39:01 72.875 800 GE 02JAN1998 11:39:03 72.8125 800 GE 02JAN1998 11:39:03 72.8125 100 GE 02JAN1998 11:39:05 72.8125 800 GE 02JAN1998 11:39:08 72.8125 1000 GE 02JAN1998 11:39:11 72.8125 4000 GE 02JAN1998 11:39:16 72.8125 100 GE 02JAN1998 11:39:27 72.8125 100 GE 02JAN1998 11:39:59 72.75 3000 GE 02JAN1998 11:40:09 72.75 2000 GE 02JAN1998 11:40:13 72.75 400 GE 02JAN1998 11:40:13 72.75 2000 GE 02JAN1998 11:40:20 72.75 200 GE 02JAN1998 11:40:20 72.75 100 GE 02JAN1998 11:40:40 72.8125 300 GE 02JAN1998 11:41:00 72.8125 500 GE 02JAN1998 11:41:08 72.875 1800 GE 02JAN1998 11:41:17 72.875 500 GE 02JAN1998 11:41:27 72.8125 400 GE 02JAN1998 11:41:28 72.8125 7200 GE 02JAN1998 11:41:38 72.8125 100 GE 02JAN1998 11:42:37 72.875 700 GE 02JAN1998 11:42:50 72.8125 100 GE 02JAN1998 11:43:02 72.8125 1000 GE 02JAN1998 11:43:11 72.875 1900 GE 02JAN1998 11:43:30 72.8125 1000 GE 02JAN1998 11:44:18 72.8125 200 GE 02JAN1998 11:44:30 72.875 1000 GE 02JAN1998 11:44:33 72.875 4700 GE 02JAN1998 11:44:37 72.8125 200 GE 02JAN1998 11:44:37 72.8125 4700 GE 02JAN1998 11:45:08 72.75 200 GE 02JAN1998 11:45:17 72.8125 200 GE 02JAN1998 11:45:21 72.8125 100 GE 02JAN1998 11:45:31 72.8125 4200 GE 02JAN1998 11:45:44 72.75 200 GE 02JAN1998 11:45:51 72.75 200 GE 02JAN1998 11:46:04 72.75 100 GE 02JAN1998 11:46:22 72.875 100 GE 02JAN1998 11:46:29 72.875 300 GE 02JAN1998 11:46:39 72.75 600 GE 02JAN1998 11:46:45 72.875 100 GE 02JAN1998 11:46:57 72.75 500 GE 02JAN1998 11:47:01 72.75 200 GE 02JAN1998 11:47:19 72.8125 400 GE 02JAN1998 11:47:32 72.75 600 GE 02JAN1998 11:47:40 72.8125 700 GE 02JAN1998 11:47:45 72.875 200 GE 02JAN1998 11:47:45 72.8125 300 GE 02JAN1998 11:47:47 72.8125 100 GE 02JAN1998 11:48:14 72.8125 200 GE 02JAN1998 11:48:14 72.8125 600 GE 02JAN1998 11:48:24 72.8125 100 GE 02JAN1998 11:48:39 72.8125 600 GE 02JAN1998 11:48:40 72.8125 1900 GE 02JAN1998 11:49:23 72.75 3500 GE 02JAN1998 11:49:26 72.75 400 GE 02JAN1998 11:49:30 72.8125 2700 GE 02JAN1998 11:49:34 72.875 5000 GE 02JAN1998 11:49:50 72.875 500 GE 02JAN1998 11:50:09 72.9375 1000 GE 02JAN1998 11:51:36 72.875 2500 GE 02JAN1998 11:51:40 72.8125 400 GE 02JAN1998 11:51:43 73 200 GE 02JAN1998 11:51:48 72.9375 1000 GE 02JAN1998 11:51:51 72.875 2000 GE 02JAN1998 11:51:57 72.875 1000 GE 02JAN1998 11:52:02 72.9375 400 GE 02JAN1998 11:52:20 72.9375 100 GE 02JAN1998 11:52:27 72.875 700 GE 02JAN1998 11:52:45 72.9375 100 GE 02JAN1998 11:53:17 72.875 300 GE 02JAN1998 11:53:18 72.875 400 GE 02JAN1998 11:53:36 72.875 1000 GE 02JAN1998 11:53:39 72.9375 1000 GE 02JAN1998 11:53:41 72.875 100 GE 02JAN1998 11:53:47 72.9375 3500 GE 02JAN1998 11:53:57 72.9375 500 GE 02JAN1998 11:54:00 72.875 300 GE 02JAN1998 11:54:24 72.9375 500 GE 02JAN1998 11:54:57 72.9375 100 GE 02JAN1998 11:55:13 72.9375 2000 GE 02JAN1998 11:55:22 72.875 200 GE 02JAN1998 11:55:40 72.9375 100 GE 02JAN1998 11:55:43 72.9375 500 GE 02JAN1998 11:56:14 72.9375 100 GE 02JAN1998 11:56:23 72.875 200 GE 02JAN1998 11:56:34 72.875 5800 GE 02JAN1998 11:56:36 72.8125 500 GE 02JAN1998 11:56:59 72.8125 500 GE 02JAN1998 11:57:44 72.875 200 GE 02JAN1998 11:57:50 72.8125 200 GE 02JAN1998 11:58:08 72.75 400 GE 02JAN1998 11:58:14 72.8125 500 GE 02JAN1998 11:58:29 72.875 1100 GE 02JAN1998 11:58:41 72.8125 1000 GE 02JAN1998 11:58:48 72.875 400 GE 02JAN1998 11:59:22 72.75 2000 GE 02JAN1998 11:59:24 72.75 300 GE 02JAN1998 11:59:27 72.75 100 GE 02JAN1998 11:59:28 72.75 500 GE 02JAN1998 11:59:34 72.75 200 GE 02JAN1998 11:59:37 72.75 3900 GE 02JAN1998 12:00:07 72.75 100 GE 02JAN1998 12:00:43 72.875 1000 GE 02JAN1998 12:00:47 72.9375 1200 GE 02JAN1998 12:00:48 72.8125 100 GE 02JAN1998 12:00:53 72.8125 600 GE 02JAN1998 12:01:20 72.8125 100 GE 02JAN1998 12:01:27 72.8125 1000 GE 02JAN1998 12:01:29 72.8125 100 GE 02JAN1998 12:01:34 72.8125 100 GE 02JAN1998 12:01:38 72.75 200 GE 02JAN1998 12:01:41 72.875 1000 GE 02JAN1998 12:01:47 72.875 2300 GE 02JAN1998 12:01:55 72.875 100 GE 02JAN1998 12:02:00 72.875 600 GE 02JAN1998 12:02:07 72.8125 3000 GE 02JAN1998 12:02:09 72.875 1000 GE 02JAN1998 12:02:16 72.875 100 GE 02JAN1998 12:02:22 72.875 100 GE 02JAN1998 12:02:24 72.875 300 GE 02JAN1998 12:02:24 72.9375 1100 GE 02JAN1998 12:02:42 72.875 200 GE 02JAN1998 12:02:53 72.875 200 GE 02JAN1998 12:03:12 72.9375 600 GE 02JAN1998 12:03:22 72.875 100 GE 02JAN1998 12:03:38 72.875 400 GE 02JAN1998 12:03:41 72.8125 1900 GE 02JAN1998 12:03:52 72.8125 200 GE 02JAN1998 12:03:52 72.8125 100 GE 02JAN1998 12:03:58 72.9375 3600 GE 02JAN1998 12:04:20 72.9375 100 GE 02JAN1998 12:04:24 72.875 200 GE 02JAN1998 12:04:26 72.9375 100 GE 02JAN1998 12:04:28 72.875 1000 GE 02JAN1998 12:04:39 72.875 200 GE 02JAN1998 12:04:42 72.875 300 GE 02JAN1998 12:04:46 73 100 GE 02JAN1998 12:04:49 72.9375 100 GE 02JAN1998 12:05:00 72.9375 100 GE 02JAN1998 12:05:13 72.875 500 GE 02JAN1998 12:05:15 72.875 600 GE 02JAN1998 12:05:31 72.875 200 GE 02JAN1998 12:05:38 72.9375 5000 GE 02JAN1998 12:05:48 72.9375 200 GE 02JAN1998 12:06:04 72.9375 100 GE 02JAN1998 12:06:26 72.875 4000 GE 02JAN1998 12:06:38 73 300 GE 02JAN1998 12:06:40 72.9375 1500 GE 02JAN1998 12:06:53 72.9375 500 GE 02JAN1998 12:07:04 72.9375 4000 GE 02JAN1998 12:07:23 72.9375 900 GE 02JAN1998 12:07:26 72.875 300 GE 02JAN1998 12:07:38 72.875 1000 GE 02JAN1998 12:07:45 72.8125 5000 GE 02JAN1998 12:08:21 72.875 500 GE 02JAN1998 12:08:26 72.875 1000 GE 02JAN1998 12:08:29 72.8125 200 GE 02JAN1998 12:09:00 72.8125 400 GE 02JAN1998 12:09:05 72.875 800 GE 02JAN1998 12:09:12 72.8125 200 GE 02JAN1998 12:09:14 72.9375 1100 GE 02JAN1998 12:09:16 72.875 100 GE 02JAN1998 12:09:30 72.875 1100 GE 02JAN1998 12:10:12 72.875 1000 GE 02JAN1998 12:10:14 72.875 600 GE 02JAN1998 12:10:15 72.9375 200 GE 02JAN1998 12:10:16 72.875 100 GE 02JAN1998 12:10:38 72.875 400 GE 02JAN1998 12:11:11 72.875 100 GE 02JAN1998 12:11:12 72.8125 100 GE 02JAN1998 12:11:15 72.8125 100 GE 02JAN1998 12:11:17 72.8125 200 GE 02JAN1998 12:11:43 72.8125 100 GE 02JAN1998 12:11:47 72.8125 500 GE 02JAN1998 12:11:51 72.8125 200 GE 02JAN1998 12:12:12 72.9375 100 GE 02JAN1998 12:12:18 72.875 200 GE 02JAN1998 12:12:23 72.9375 1000 GE 02JAN1998 12:12:29 72.9375 500 GE 02JAN1998 12:12:34 72.9375 700 GE 02JAN1998 12:12:52 72.875 400 GE 02JAN1998 12:12:58 72.9375 1100 GE 02JAN1998 12:13:05 72.9375 1100 GE 02JAN1998 12:13:13 72.9375 2000 GE 02JAN1998 12:13:17 72.875 100 GE 02JAN1998 12:13:28 72.875 100 GE 02JAN1998 12:13:51 72.9375 100 GE 02JAN1998 12:13:53 72.875 300 GE 02JAN1998 12:14:01 72.9375 200 GE 02JAN1998 12:14:06 72.9375 1000 GE 02JAN1998 12:14:19 72.875 1100 GE 02JAN1998 12:14:19 72.9375 100 GE 02JAN1998 12:14:21 72.875 1000 GE 02JAN1998 12:14:30 72.9375 100 GE 02JAN1998 12:14:44 72.875 100 GE 02JAN1998 12:14:59 72.875 100 GE 02JAN1998 12:15:11 72.9375 200 GE 02JAN1998 12:15:20 72.875 100 GE 02JAN1998 12:15:37 72.875 200 GE 02JAN1998 12:15:43 72.875 1000 GE 02JAN1998 12:15:45 72.875 200 GE 02JAN1998 12:16:07 72.875 100 GE 02JAN1998 12:16:12 72.875 200 GE 02JAN1998 12:16:49 72.875 300 GE 02JAN1998 12:16:55 72.9375 1100 GE 02JAN1998 12:16:59 72.875 500 GE 02JAN1998 12:17:00 72.875 300 GE 02JAN1998 12:17:08 72.875 100 GE 02JAN1998 12:17:11 72.875 200 GE 02JAN1998 12:17:16 72.875 400 GE 02JAN1998 12:17:25 72.9375 100 GE 02JAN1998 12:17:27 72.875 200 GE 02JAN1998 12:18:23 72.875 500 GE 02JAN1998 12:18:41 72.875 200 GE 02JAN1998 12:19:15 72.875 100 GE 02JAN1998 12:19:33 72.9375 100 GE 02JAN1998 12:20:02 72.875 400 GE 02JAN1998 12:20:27 72.875 100 GE 02JAN1998 12:20:31 72.875 300 GE 02JAN1998 12:20:36 72.875 2100 GE 02JAN1998 12:20:36 72.9375 300 GE 02JAN1998 12:21:08 72.875 500 GE 02JAN1998 12:21:19 72.875 1300 GE 02JAN1998 12:21:42 72.875 100 GE 02JAN1998 12:21:54 72.875 100 GE 02JAN1998 12:22:56 72.9375 100 GE 02JAN1998 12:23:08 72.9375 100 GE 02JAN1998 12:23:41 72.875 700 GE 02JAN1998 12:24:11 72.875 100 GE 02JAN1998 12:24:24 72.875 200 GE 02JAN1998 12:24:26 72.875 3800 GE 02JAN1998 12:24:33 72.9375 100 GE 02JAN1998 12:25:00 72.9375 200 GE 02JAN1998 12:25:00 72.875 2500 GE 02JAN1998 12:25:38 72.9375 100 GE 02JAN1998 12:26:21 72.875 200 GE 02JAN1998 12:26:39 72.875 200 GE 02JAN1998 12:27:39 72.9375 500 GE 02JAN1998 12:27:48 72.875 1000 GE 02JAN1998 12:27:56 72.9375 1200 GE 02JAN1998 12:28:12 72.9375 100 GE 02JAN1998 12:28:37 72.875 200 GE 02JAN1998 12:29:02 72.875 1800 GE 02JAN1998 12:29:07 72.875 1000 GE 02JAN1998 12:29:14 72.875 1700 GE 02JAN1998 12:29:28 72.875 1000 GE 02JAN1998 12:29:29 72.875 1000 GE 02JAN1998 12:30:08 72.9375 200 GE 02JAN1998 12:30:09 72.9375 100 GE 02JAN1998 12:31:03 72.875 700 GE 02JAN1998 12:31:07 72.875 3400 GE 02JAN1998 12:31:07 72.9375 400 GE 02JAN1998 12:31:53 72.9375 100 GE 02JAN1998 12:32:10 72.875 200 GE 02JAN1998 12:32:16 72.9375 1000 GE 02JAN1998 12:32:26 72.9375 20000 GE 02JAN1998 12:34:03 73 8200 GE 02JAN1998 12:34:04 73 100 GE 02JAN1998 12:34:17 73 200 GE 02JAN1998 12:34:17 73 500 GE 02JAN1998 12:34:30 73.0625 200 GE 02JAN1998 12:34:31 73.0625 100 GE 02JAN1998 12:34:34 73.0625 200 GE 02JAN1998 12:34:37 73.0625 1000 GE 02JAN1998 12:34:50 73 200 GE 02JAN1998 12:34:53 73 200 GE 02JAN1998 12:34:55 73.0625 200 GE 02JAN1998 12:35:31 73.0625 5000 GE 02JAN1998 12:35:44 73 1600 GE 02JAN1998 12:36:14 73.0625 1000 GE 02JAN1998 12:36:15 73.0625 1000 GE 02JAN1998 12:36:24 73 300 GE 02JAN1998 12:37:03 73 200 GE 02JAN1998 12:37:36 73.0625 800 GE 02JAN1998 12:37:38 73 400 GE 02JAN1998 12:37:40 73 500 GE 02JAN1998 12:37:53 72.9375 1000 GE 02JAN1998 12:38:17 72.9375 100 GE 02JAN1998 12:38:19 72.9375 1000 GE 02JAN1998 12:38:30 72.9375 100 GE 02JAN1998 12:39:03 72.9375 1300 GE 02JAN1998 12:39:05 73 300 GE 02JAN1998 12:39:16 73 3000 GE 02JAN1998 12:39:21 73 100 GE 02JAN1998 12:39:27 73 100 GE 02JAN1998 12:39:31 72.9375 100 GE 02JAN1998 12:40:12 72.9375 100 GE 02JAN1998 12:40:27 73 100 GE 02JAN1998 12:40:35 72.9375 100 GE 02JAN1998 12:40:39 73 700 GE 02JAN1998 12:40:59 73 300 GE 02JAN1998 12:41:13 73 1000 GE 02JAN1998 12:41:17 73 2000 GE 02JAN1998 12:41:27 73 100 GE 02JAN1998 12:41:48 73.0625 100 GE 02JAN1998 12:41:58 73 500 GE 02JAN1998 12:42:06 72.9375 200 GE 02JAN1998 12:42:08 73 200 GE 02JAN1998 12:42:35 73.0625 300 GE 02JAN1998 12:42:52 72.9375 6900 GE 02JAN1998 12:43:03 72.9375 1000 GE 02JAN1998 12:44:37 72.9375 400 GE 02JAN1998 12:44:42 72.9375 100 GE 02JAN1998 12:44:49 73 2200 GE 02JAN1998 12:44:55 73 500 GE 02JAN1998 12:44:58 73 1000 GE 02JAN1998 12:44:58 73 600 GE 02JAN1998 12:44:58 73 300 GE 02JAN1998 12:45:37 73 300 GE 02JAN1998 12:45:39 72.9375 500 GE 02JAN1998 12:46:49 73 100 GE 02JAN1998 12:46:59 73 200 GE 02JAN1998 12:47:31 73 400 GE 02JAN1998 12:47:35 73 400 GE 02JAN1998 12:47:37 72.9375 400 GE 02JAN1998 12:48:00 72.9375 100 GE 02JAN1998 12:48:00 72.9375 400 GE 02JAN1998 12:48:24 73 200 GE 02JAN1998 12:48:26 72.875 2500 GE 02JAN1998 12:48:27 72.875 100 GE 02JAN1998 12:48:31 72.9375 200 GE 02JAN1998 12:48:49 72.875 1600 GE 02JAN1998 12:49:04 72.875 200 GE 02JAN1998 12:49:51 73 400 GE 02JAN1998 12:50:03 72.9375 200 GE 02JAN1998 12:51:14 73 100 GE 02JAN1998 12:51:20 73 100 GE 02JAN1998 12:51:45 72.9375 100 GE 02JAN1998 12:51:52 72.9375 1000 GE 02JAN1998 12:51:53 72.9375 1000 GE 02JAN1998 12:51:58 72.9375 1500 GE 02JAN1998 12:52:02 72.9375 800 GE 02JAN1998 12:52:43 72.9375 300 GE 02JAN1998 12:52:55 72.9375 100 GE 02JAN1998 12:53:09 72.9375 100 GE 02JAN1998 12:53:21 72.9375 100 GE 02JAN1998 12:53:29 72.9375 2000 GE 02JAN1998 12:54:04 73 100 GE 02JAN1998 12:54:26 72.9375 300 GE 02JAN1998 12:54:40 73 200 GE 02JAN1998 12:54:44 72.9375 100 GE 02JAN1998 12:55:10 72.9375 100 GE 02JAN1998 12:56:44 72.9375 400 GE 02JAN1998 12:58:08 72.9375 500 GE 02JAN1998 12:58:32 72.9375 200 GE 02JAN1998 12:58:47 72.9375 600 GE 02JAN1998 12:59:07 72.9375 500 GE 02JAN1998 12:59:09 72.9375 100 GE 02JAN1998 12:59:18 72.9375 200 GE 02JAN1998 12:59:20 72.9375 100 GE 02JAN1998 12:59:53 72.9375 100 GE 02JAN1998 12:59:54 72.9375 100 GE 02JAN1998 13:00:26 73 300 GE 02JAN1998 13:00:49 72.9375 500 GE 02JAN1998 13:01:04 72.9375 400 GE 02JAN1998 13:01:25 73 300 GE 02JAN1998 13:01:28 73 1000 GE 02JAN1998 13:01:35 73 1000 GE 02JAN1998 13:01:54 73 100 GE 02JAN1998 13:02:00 73 1000 GE 02JAN1998 13:02:17 73 100 GE 02JAN1998 13:02:35 72.9375 600 GE 02JAN1998 13:02:37 72.9375 500 GE 02JAN1998 13:02:43 72.9375 500 GE 02JAN1998 13:02:54 73 1000 GE 02JAN1998 13:02:58 73 100 GE 02JAN1998 13:03:34 73.0625 100 GE 02JAN1998 13:03:38 73 300 GE 02JAN1998 13:03:49 73 700 GE 02JAN1998 13:03:55 73 200 GE 02JAN1998 13:03:55 73 200 GE 02JAN1998 13:04:07 73 200 GE 02JAN1998 13:04:09 73 200 GE 02JAN1998 13:04:27 72.9375 100 GE 02JAN1998 13:04:49 73 100 GE 02JAN1998 13:04:58 73 700 GE 02JAN1998 13:05:06 72.9375 100 GE 02JAN1998 13:05:28 73 500 GE 02JAN1998 13:05:43 73 200 GE 02JAN1998 13:06:05 73 600 GE 02JAN1998 13:06:18 73 200 GE 02JAN1998 13:06:40 73 100 GE 02JAN1998 13:07:04 73 200 GE 02JAN1998 13:07:06 73 100 GE 02JAN1998 13:07:11 73.0625 100 GE 02JAN1998 13:07:11 73.0625 3200 GE 02JAN1998 13:07:13 73.0625 300 GE 02JAN1998 13:07:18 73.0625 4000 GE 02JAN1998 13:08:11 73.0625 4400 GE 02JAN1998 13:08:16 73.0625 600 GE 02JAN1998 13:08:27 73.0625 300 GE 02JAN1998 13:08:54 73.0625 300 GE 02JAN1998 13:09:04 73.0625 200 GE 02JAN1998 13:09:40 73.0625 400 GE 02JAN1998 13:09:57 73.0625 1000 GE 02JAN1998 13:10:19 73.0625 100 GE 02JAN1998 13:10:42 73.0625 1000 GE 02JAN1998 13:11:02 73.0625 3100 GE 02JAN1998 13:11:06 73.0625 500 GE 02JAN1998 13:11:16 73.0625 7000 GE 02JAN1998 13:11:40 73.0625 200 GE 02JAN1998 13:11:48 73.0625 100 GE 02JAN1998 13:12:07 73.0625 200 GE 02JAN1998 13:12:31 73.0625 600 GE 02JAN1998 13:12:45 73.0625 600 GE 02JAN1998 13:13:01 73.0625 300 GE 02JAN1998 13:13:06 73.0625 1000 GE 02JAN1998 13:13:07 73.0625 1000 GE 02JAN1998 13:13:08 73.0625 500 GE 02JAN1998 13:13:10 73.0625 300 GE 02JAN1998 13:13:13 73.0625 800 GE 02JAN1998 13:13:15 73.0625 6000 GE 02JAN1998 13:13:28 73.0625 1000 GE 02JAN1998 13:13:32 73 800 GE 02JAN1998 13:13:32 73 200 GE 02JAN1998 13:14:05 73.0625 1000 GE 02JAN1998 13:14:06 73.0625 2000 GE 02JAN1998 13:14:12 73 1000 GE 02JAN1998 13:14:17 73 1000 GE 02JAN1998 13:14:19 73 1000 GE 02JAN1998 13:14:22 73 1000 GE 02JAN1998 13:14:41 73 2000 GE 02JAN1998 13:14:43 73 2000 GE 02JAN1998 13:14:53 73 1000 GE 02JAN1998 13:15:07 73 1000 GE 02JAN1998 13:15:09 73 100 GE 02JAN1998 13:15:13 73.0625 2700 GE 02JAN1998 13:15:19 72.9375 1400 GE 02JAN1998 13:15:22 72.9375 1000 GE 02JAN1998 13:15:25 72.9375 1000 GE 02JAN1998 13:15:32 73 100 GE 02JAN1998 13:15:32 73.0625 800 GE 02JAN1998 13:15:51 72.9375 100 GE 02JAN1998 13:15:58 72.9375 1000 GE 02JAN1998 13:16:04 72.9375 1000 GE 02JAN1998 13:16:08 72.9375 1400 GE 02JAN1998 13:16:12 72.9375 500 GE 02JAN1998 13:16:32 72.9375 100 GE 02JAN1998 13:16:50 73 1000 GE 02JAN1998 13:17:13 73 400 GE 02JAN1998 13:17:35 72.9375 100 GE 02JAN1998 13:17:48 73 100 GE 02JAN1998 13:17:50 72.9375 600 GE 02JAN1998 13:17:50 72.9375 600 GE 02JAN1998 13:17:50 72.9375 500 GE 02JAN1998 13:18:28 72.9375 200 GE 02JAN1998 13:19:13 72.9375 200 GE 02JAN1998 13:19:30 73 300 GE 02JAN1998 13:19:52 72.9375 2100 GE 02JAN1998 13:20:47 73 300 GE 02JAN1998 13:20:50 72.9375 100 GE 02JAN1998 13:20:53 73 100 GE 02JAN1998 13:20:56 73 2000 GE 02JAN1998 13:21:24 73 200 GE 02JAN1998 13:21:48 72.9375 300 GE 02JAN1998 13:21:51 73 500 GE 02JAN1998 13:21:55 73 1000 GE 02JAN1998 13:22:00 73 1000 GE 02JAN1998 13:22:06 73 800 GE 02JAN1998 13:22:16 73 200 GE 02JAN1998 13:22:21 73 100 GE 02JAN1998 13:22:28 73 100 GE 02JAN1998 13:22:41 72.9375 300 GE 02JAN1998 13:22:50 73 200 GE 02JAN1998 13:23:03 72.9375 100 GE 02JAN1998 13:23:08 73.0625 100 GE 02JAN1998 13:23:50 73 1000 GE 02JAN1998 13:23:57 72.9375 100 GE 02JAN1998 13:23:57 72.9375 100 GE 02JAN1998 13:25:51 73 100 GE 02JAN1998 13:26:31 73 5000 GE 02JAN1998 13:26:35 73 5900 GE 02JAN1998 13:26:47 72.9375 1700 GE 02JAN1998 13:26:58 73 100 GE 02JAN1998 13:27:22 73.0625 100 GE 02JAN1998 13:27:31 73 200 GE 02JAN1998 13:27:34 72.9375 200 GE 02JAN1998 13:27:44 72.9375 100 GE 02JAN1998 13:27:56 73 3000 GE 02JAN1998 13:28:24 73 100 GE 02JAN1998 13:28:24 72.9375 100 GE 02JAN1998 13:28:48 72.9375 200 GE 02JAN1998 13:29:25 72.9375 2000 GE 02JAN1998 13:29:37 72.9375 100 GE 02JAN1998 13:29:38 72.9375 700 GE 02JAN1998 13:29:55 72.9375 100 GE 02JAN1998 13:30:07 73 100 GE 02JAN1998 13:30:14 72.9375 200 GE 02JAN1998 13:30:25 72.9375 100 GE 02JAN1998 13:30:59 73 200 GE 02JAN1998 13:31:19 72.9375 400 GE 02JAN1998 13:32:01 72.9375 100 GE 02JAN1998 13:32:09 73 100 GE 02JAN1998 13:32:37 72.9375 700 GE 02JAN1998 13:32:39 73 5400 GE 02JAN1998 13:32:43 73 5000 GE 02JAN1998 13:34:03 72.9375 100 GE 02JAN1998 13:34:31 72.9375 500 GE 02JAN1998 13:34:34 72.9375 100 GE 02JAN1998 13:34:40 72.9375 300 GE 02JAN1998 13:34:40 72.9375 100 GE 02JAN1998 13:35:07 72.9375 100 GE 02JAN1998 13:35:43 73 500 GE 02JAN1998 13:36:44 72.9375 400 GE 02JAN1998 13:37:50 72.9375 200 GE 02JAN1998 13:38:13 73 1500 GE 02JAN1998 13:38:16 73 1500 GE 02JAN1998 13:38:25 73.0625 9400 GE 02JAN1998 13:38:33 73.0625 4500 GE 02JAN1998 13:38:51 73 500 GE 02JAN1998 13:39:01 73 4000 GE 02JAN1998 13:39:07 73 600 GE 02JAN1998 13:39:20 73 200 GE 02JAN1998 13:39:38 73 400 GE 02JAN1998 13:39:53 73.0625 300 GE 02JAN1998 13:40:03 73.0625 100 GE 02JAN1998 13:40:52 72.9375 100 GE 02JAN1998 13:41:26 73.0625 100 GE 02JAN1998 13:41:31 73 300 GE 02JAN1998 13:41:40 73.0625 500 GE 02JAN1998 13:41:59 73 600 GE 02JAN1998 13:42:01 72.9375 500 GE 02JAN1998 13:42:10 72.9375 600 GE 02JAN1998 13:43:15 73 500 GE 02JAN1998 13:43:17 72.9375 100 GE 02JAN1998 13:43:56 72.9375 200 GE 02JAN1998 13:45:24 72.9375 6000 GE 02JAN1998 13:45:53 72.9375 100 GE 02JAN1998 13:45:59 72.9375 1000 GE 02JAN1998 13:46:00 72.9375 200 GE 02JAN1998 13:46:27 72.9375 300 GE 02JAN1998 13:46:28 72.9375 600 GE 02JAN1998 13:46:49 72.9375 1500 GE 02JAN1998 13:46:51 72.9375 200 GE 02JAN1998 13:47:17 72.9375 500 GE 02JAN1998 13:47:31 72.9375 400 GE 02JAN1998 13:47:51 72.9375 1000 GE 02JAN1998 13:47:57 73 2500 GE 02JAN1998 13:48:34 73 400 GE 02JAN1998 13:49:02 72.9375 300 GE 02JAN1998 13:49:22 72.9375 100 GE 02JAN1998 13:49:54 72.9375 500 GE 02JAN1998 13:49:57 72.9375 100 GE 02JAN1998 13:50:40 72.9375 7000 GE 02JAN1998 13:51:24 73 200 GE 02JAN1998 13:51:29 73 400 GE 02JAN1998 13:51:33 72.9375 300 GE 02JAN1998 13:51:46 72.875 100 GE 02JAN1998 13:51:53 73 1000 GE 02JAN1998 13:52:05 73 100 GE 02JAN1998 13:52:37 72.9375 300 GE 02JAN1998 13:53:45 72.9375 1600 GE 02JAN1998 13:53:58 73 2600 GE 02JAN1998 13:53:59 73 400 GE 02JAN1998 13:54:01 73 1000 GE 02JAN1998 13:54:05 73 100 GE 02JAN1998 13:54:25 73 3000 GE 02JAN1998 13:54:33 73 2200 GE 02JAN1998 13:54:52 72.9375 100 GE 02JAN1998 13:55:21 72.9375 1000 GE 02JAN1998 13:55:43 72.9375 2500 GE 02JAN1998 13:56:04 72.9375 400 GE 02JAN1998 13:56:23 73 400 GE 02JAN1998 13:56:27 72.9375 600 GE 02JAN1998 13:56:51 72.9375 700 GE 02JAN1998 13:57:06 72.9375 100 GE 02JAN1998 13:57:16 72.9375 700 GE 02JAN1998 13:57:18 72.9375 1000 GE 02JAN1998 13:57:32 72.9375 1900 GE 02JAN1998 13:57:50 72.9375 100 GE 02JAN1998 13:58:03 72.9375 500 GE 02JAN1998 13:58:14 72.9375 600 GE 02JAN1998 13:58:36 73 100 GE 02JAN1998 13:59:33 72.875 100 GE 02JAN1998 13:59:50 72.9375 100 GE 02JAN1998 14:00:07 72.9375 300 GE 02JAN1998 14:00:36 72.875 7000 GE 02JAN1998 14:00:39 72.875 2000 GE 02JAN1998 14:01:07 72.875 12500 GE 02JAN1998 14:01:10 72.875 9500 GE 02JAN1998 14:01:27 72.8125 10400 GE 02JAN1998 14:01:30 72.875 200 GE 02JAN1998 14:01:34 72.8125 5300 GE 02JAN1998 14:01:38 72.8125 4400 GE 02JAN1998 14:01:41 72.8125 500 GE 02JAN1998 14:01:49 72.6875 1100 GE 02JAN1998 14:02:08 72.6875 100 GE 02JAN1998 14:02:21 72.75 100 GE 02JAN1998 14:02:39 72.75 800 GE 02JAN1998 14:02:43 72.75 800 GE 02JAN1998 14:02:46 72.75 1100 GE 02JAN1998 14:03:06 72.8125 100 GE 02JAN1998 14:03:14 72.75 200 GE 02JAN1998 14:03:14 72.6875 200 GE 02JAN1998 14:03:19 72.75 2900 GE 02JAN1998 14:03:29 72.75 500 GE 02JAN1998 14:03:29 72.75 500 GE 02JAN1998 14:03:36 72.6875 1000 GE 02JAN1998 14:03:42 72.625 6200 GE 02JAN1998 14:03:50 72.625 100 GE 02JAN1998 14:03:55 72.625 2400 GE 02JAN1998 14:04:18 72.625 100 GE 02JAN1998 14:04:21 72.625 300 GE 02JAN1998 14:04:24 72.6875 500 GE 02JAN1998 14:04:34 72.6875 200 GE 02JAN1998 14:05:07 72.6875 100 GE 02JAN1998 14:05:46 72.625 300 GE 02JAN1998 14:06:12 72.6875 200 GE 02JAN1998 14:06:23 72.6875 500 GE 02JAN1998 14:06:25 72.6875 500 GE 02JAN1998 14:06:32 72.6875 200 GE 02JAN1998 14:06:51 72.6875 1500 GE 02JAN1998 14:06:54 72.6875 1000 GE 02JAN1998 14:07:09 72.625 100 GE 02JAN1998 14:07:10 72.6875 300 GE 02JAN1998 14:07:14 72.625 300 GE 02JAN1998 14:07:16 72.6875 200 GE 02JAN1998 14:07:18 72.6875 500 GE 02JAN1998 14:07:48 72.6875 200 GE 02JAN1998 14:08:02 72.6875 200 GE 02JAN1998 14:08:24 72.6875 1000 GE 02JAN1998 14:08:47 72.625 1300 GE 02JAN1998 14:08:54 72.625 100 GE 02JAN1998 14:09:25 72.6875 300 GE 02JAN1998 14:09:51 72.75 400 GE 02JAN1998 14:09:58 72.625 700 GE 02JAN1998 14:10:13 72.6875 300 GE 02JAN1998 14:10:33 72.6875 200 GE 02JAN1998 14:11:08 72.6875 200 GE 02JAN1998 14:14:05 72.6875 100 GE 02JAN1998 14:14:43 72.6875 300 GE 02JAN1998 14:14:51 72.6875 200 GE 02JAN1998 14:14:59 72.6875 300 GE 02JAN1998 14:15:01 72.6875 100 GE 02JAN1998 14:15:16 72.6875 2200 GE 02JAN1998 14:15:18 72.6875 600 GE 02JAN1998 14:15:27 72.6875 500 GE 02JAN1998 14:15:29 72.6875 100 GE 02JAN1998 14:16:13 72.625 100 GE 02JAN1998 14:16:15 72.6875 400 GE 02JAN1998 14:16:59 72.625 100 GE 02JAN1998 14:17:27 72.625 100 GE 02JAN1998 14:17:33 72.6875 2300 GE 02JAN1998 14:17:39 72.6875 200 GE 02JAN1998 14:17:39 72.6875 1000 GE 02JAN1998 14:17:42 72.6875 100 GE 02JAN1998 14:18:10 72.625 1000 GE 02JAN1998 14:18:13 72.6875 100 GE 02JAN1998 14:18:24 72.625 1000 GE 02JAN1998 14:18:45 72.625 100 GE 02JAN1998 14:18:55 72.625 200 GE 02JAN1998 14:18:59 72.625 2400 GE 02JAN1998 14:19:04 72.625 200 GE 02JAN1998 14:20:00 72.625 100 GE 02JAN1998 14:20:09 72.6875 10000 GE 02JAN1998 14:20:15 72.6875 3800 GE 02JAN1998 14:20:25 72.6875 1100 GE 02JAN1998 14:20:28 72.6875 1000 GE 02JAN1998 14:20:36 72.625 100 GE 02JAN1998 14:20:57 72.75 2000 GE 02JAN1998 14:20:59 72.625 100 GE 02JAN1998 14:21:23 72.6875 500 GE 02JAN1998 14:21:26 72.6875 100 GE 02JAN1998 14:21:34 72.6875 100 GE 02JAN1998 14:21:46 72.6875 200 GE 02JAN1998 14:21:52 72.75 1000 GE 02JAN1998 14:22:00 72.6875 2000 GE 02JAN1998 14:22:02 72.6875 800 GE 02JAN1998 14:22:25 72.6875 200 GE 02JAN1998 14:22:44 72.6875 200 GE 02JAN1998 14:22:48 72.6875 400 GE 02JAN1998 14:23:42 72.75 200 GE 02JAN1998 14:24:00 72.75 100 GE 02JAN1998 14:24:16 72.625 1000 GE 02JAN1998 14:24:20 72.625 1000 GE 02JAN1998 14:24:22 72.625 500 GE 02JAN1998 14:24:35 72.625 500 GE 02JAN1998 14:24:37 72.6875 1800 GE 02JAN1998 14:24:42 72.6875 2000 GE 02JAN1998 14:24:58 72.6875 1500 GE 02JAN1998 14:25:02 72.6875 400 GE 02JAN1998 14:25:06 72.625 2400 GE 02JAN1998 14:25:09 72.625 100 GE 02JAN1998 14:25:22 72.6875 2000 GE 02JAN1998 14:25:31 72.625 100 GE 02JAN1998 14:25:35 72.6875 100 GE 02JAN1998 14:25:48 72.625 1500 GE 02JAN1998 14:25:48 72.6875 100 GE 02JAN1998 14:25:50 72.625 700 GE 02JAN1998 14:26:40 72.6875 100 GE 02JAN1998 14:26:45 72.6875 100 GE 02JAN1998 14:26:45 72.625 100 GE 02JAN1998 14:26:50 72.6875 100 GE 02JAN1998 14:27:07 72.625 200 GE 02JAN1998 14:27:17 72.625 200 GE 02JAN1998 14:27:26 72.625 500 GE 02JAN1998 14:27:33 72.625 1000 GE 02JAN1998 14:27:35 72.6875 100 GE 02JAN1998 14:27:57 72.625 100 GE 02JAN1998 14:28:03 72.625 800 GE 02JAN1998 14:28:27 72.625 100 GE 02JAN1998 14:28:31 72.6875 200 GE 02JAN1998 14:28:40 72.625 1000 GE 02JAN1998 14:28:52 72.6875 300 GE 02JAN1998 14:28:56 72.6875 500 GE 02JAN1998 14:29:23 72.625 100 GE 02JAN1998 14:29:34 72.625 2000 GE 02JAN1998 14:29:38 72.625 1000 GE 02JAN1998 14:29:40 72.625 1000 GE 02JAN1998 14:29:49 72.625 1000 GE 02JAN1998 14:29:55 72.625 300 GE 02JAN1998 14:30:03 72.625 800 GE 02JAN1998 14:30:05 72.625 1000 GE 02JAN1998 14:30:09 72.625 1100 GE 02JAN1998 14:30:13 72.625 200 GE 02JAN1998 14:30:17 72.6875 500 GE 02JAN1998 14:31:06 72.625 200 GE 02JAN1998 14:31:22 72.625 100 GE 02JAN1998 14:31:24 72.625 2300 GE 02JAN1998 14:31:37 72.625 300 GE 02JAN1998 14:32:08 72.625 200 GE 02JAN1998 14:32:20 72.625 100 GE 02JAN1998 14:32:22 72.625 900 GE 02JAN1998 14:32:25 72.625 500 GE 02JAN1998 14:32:27 72.625 500 GE 02JAN1998 14:32:38 72.5625 3000 GE 02JAN1998 14:32:42 72.5625 2000 GE 02JAN1998 14:32:46 72.5625 5000 GE 02JAN1998 14:32:48 72.5625 5000 GE 02JAN1998 14:32:56 72.5625 1800 GE 02JAN1998 14:33:13 72.5625 100 GE 02JAN1998 14:33:55 72.625 200 GE 02JAN1998 14:33:58 72.625 1000 GE 02JAN1998 14:34:01 72.5625 1000 GE 02JAN1998 14:34:01 72.5625 200 GE 02JAN1998 14:34:12 72.5625 100 GE 02JAN1998 14:34:47 72.5625 200 GE 02JAN1998 14:34:57 72.625 200 GE 02JAN1998 14:35:05 72.625 100 GE 02JAN1998 14:35:07 72.625 3000 GE 02JAN1998 14:35:14 72.5625 1500 GE 02JAN1998 14:35:18 72.5625 1300 GE 02JAN1998 14:35:40 72.625 100 GE 02JAN1998 14:35:48 72.625 1900 GE 02JAN1998 14:35:51 72.5625 1000 GE 02JAN1998 14:35:53 72.5625 100 GE 02JAN1998 14:35:59 72.5625 1000 GE 02JAN1998 14:36:03 72.625 500 GE 02JAN1998 14:36:10 72.625 200 GE 02JAN1998 14:36:38 72.625 100 GE 02JAN1998 14:36:45 72.625 2000 GE 02JAN1998 14:37:05 72.5625 100 GE 02JAN1998 14:37:16 72.75 100 GE 02JAN1998 14:37:54 72.625 500 GE 02JAN1998 14:37:56 72.625 500 GE 02JAN1998 14:38:22 72.6875 500 GE 02JAN1998 14:38:49 72.625 200 GE 02JAN1998 14:38:59 72.625 2000 GE 02JAN1998 14:39:00 72.625 2000 GE 02JAN1998 14:39:04 72.625 100 GE 02JAN1998 14:39:07 72.6875 200 GE 02JAN1998 14:39:38 72.6875 2500 GE 02JAN1998 14:39:44 72.625 100 GE 02JAN1998 14:40:09 72.625 200 GE 02JAN1998 14:40:14 72.75 300 GE 02JAN1998 14:40:20 72.625 600 GE 02JAN1998 14:40:27 72.6875 100 GE 02JAN1998 14:41:15 72.625 700 GE 02JAN1998 14:41:24 72.625 200 GE 02JAN1998 14:41:37 72.625 100 GE 02JAN1998 14:42:48 72.625 500 GE 02JAN1998 14:42:49 72.625 200 GE 02JAN1998 14:43:41 72.6875 100 GE 02JAN1998 14:43:42 72.625 400 GE 02JAN1998 14:43:45 72.625 300 GE 02JAN1998 14:43:48 72.625 100 GE 02JAN1998 14:44:42 72.5625 100 GE 02JAN1998 14:44:49 72.625 900 GE 02JAN1998 14:45:05 72.625 200 GE 02JAN1998 14:45:08 72.625 1000 GE 02JAN1998 14:45:12 72.625 700 GE 02JAN1998 14:45:21 72.6875 600 GE 02JAN1998 14:46:10 72.625 100 GE 02JAN1998 14:46:30 72.625 100 GE 02JAN1998 14:46:38 72.625 100 GE 02JAN1998 14:47:02 72.625 200 GE 02JAN1998 14:47:21 72.625 1000 GE 02JAN1998 14:47:29 72.625 600 GE 02JAN1998 14:47:32 72.6875 100 GE 02JAN1998 14:47:32 72.625 100 GE 02JAN1998 14:47:36 72.625 100 GE 02JAN1998 14:48:06 72.5625 300 GE 02JAN1998 14:48:10 72.5625 3000 GE 02JAN1998 14:48:11 72.5625 200 GE 02JAN1998 14:48:14 72.5625 2300 GE 02JAN1998 14:48:16 72.5625 900 GE 02JAN1998 14:48:16 72.5625 3400 GE 02JAN1998 14:48:19 72.625 200 GE 02JAN1998 14:48:25 72.5625 1000 GE 02JAN1998 14:48:30 72.5625 2000 GE 02JAN1998 14:48:33 72.5625 300 GE 02JAN1998 14:48:34 72.5625 700 GE 02JAN1998 14:48:36 72.5625 1000 GE 02JAN1998 14:48:40 72.6875 100 GE 02JAN1998 14:49:27 72.625 100 GE 02JAN1998 14:49:51 72.5625 100 GE 02JAN1998 14:50:00 72.5625 600 GE 02JAN1998 14:50:00 72.625 1100 GE 02JAN1998 14:50:13 72.5625 400 GE 02JAN1998 14:50:21 72.5625 200 GE 02JAN1998 14:50:38 72.5625 100 GE 02JAN1998 14:50:51 72.5625 1200 GE 02JAN1998 14:51:22 72.5625 1000 GE 02JAN1998 14:51:26 72.5625 1000 GE 02JAN1998 14:51:29 72.625 3000 GE 02JAN1998 14:51:32 72.625 200 GE 02JAN1998 14:51:54 72.5625 400 GE 02JAN1998 14:51:58 72.625 1800 GE 02JAN1998 14:52:00 72.625 1000 GE 02JAN1998 14:52:49 72.625 100 GE 02JAN1998 14:52:52 72.6875 500 GE 02JAN1998 14:52:55 72.6875 200 GE 02JAN1998 14:52:57 72.6875 100 GE 02JAN1998 14:53:02 72.6875 800 GE 02JAN1998 14:53:12 72.625 700 GE 02JAN1998 14:53:40 72.6875 1000 GE 02JAN1998 14:53:51 72.6875 200 GE 02JAN1998 14:53:55 72.6875 1200 GE 02JAN1998 14:53:56 72.6875 100 GE 02JAN1998 14:54:35 72.6875 1000 GE 02JAN1998 14:55:16 72.6875 200 GE 02JAN1998 14:55:19 72.6875 300 GE 02JAN1998 14:55:23 72.6875 300 GE 02JAN1998 14:55:32 72.6875 100 GE 02JAN1998 14:55:43 72.6875 1000 GE 02JAN1998 14:56:12 72.75 1000 GE 02JAN1998 14:56:14 72.6875 1800 GE 02JAN1998 14:56:15 72.75 1000 GE 02JAN1998 14:56:20 72.75 200 GE 02JAN1998 14:56:59 72.75 100 GE 02JAN1998 14:56:59 72.75 200 GE 02JAN1998 14:57:09 72.6875 200 GE 02JAN1998 14:57:53 72.75 200 GE 02JAN1998 14:58:14 72.75 1000 GE 02JAN1998 14:58:31 72.6875 100 GE 02JAN1998 14:58:34 72.6875 300 GE 02JAN1998 14:58:38 72.6875 100 GE 02JAN1998 14:59:21 72.75 400 GE 02JAN1998 14:59:40 72.6875 500 GE 02JAN1998 14:59:47 72.6875 200 GE 02JAN1998 14:59:59 72.75 500 GE 02JAN1998 15:00:08 72.6875 100 GE 02JAN1998 15:00:11 72.75 500 GE 02JAN1998 15:00:33 72.6875 200 GE 02JAN1998 15:00:33 72.75 100 GE 02JAN1998 15:00:50 72.75 1100 GE 02JAN1998 15:01:03 72.8125 2900 GE 02JAN1998 15:01:31 72.75 100 GE 02JAN1998 15:01:37 72.75 100 GE 02JAN1998 15:02:19 72.75 700 GE 02JAN1998 15:02:59 72.75 600 GE 02JAN1998 15:03:08 72.75 100 GE 02JAN1998 15:03:15 72.75 100 GE 02JAN1998 15:03:33 72.75 100 GE 02JAN1998 15:03:51 72.8125 100 GE 02JAN1998 15:04:17 72.6875 200 GE 02JAN1998 15:04:19 72.75 100 GE 02JAN1998 15:05:08 72.6875 200 GE 02JAN1998 15:05:24 72.75 100 GE 02JAN1998 15:05:50 72.75 100 GE 02JAN1998 15:05:52 72.75 100 GE 02JAN1998 15:06:54 72.75 3200 GE 02JAN1998 15:07:19 72.8125 200 GE 02JAN1998 15:07:26 72.75 300 GE 02JAN1998 15:07:36 72.8125 300 GE 02JAN1998 15:08:13 72.75 100 GE 02JAN1998 15:08:13 72.75 100 GE 02JAN1998 15:08:14 72.75 100 GE 02JAN1998 15:08:19 72.75 200 GE 02JAN1998 15:08:23 72.8125 200 GE 02JAN1998 15:08:23 72.75 300 GE 02JAN1998 15:08:41 72.8125 5000 GE 02JAN1998 15:08:47 72.8125 2100 GE 02JAN1998 15:09:07 72.8125 200 GE 02JAN1998 15:09:18 72.8125 3600 GE 02JAN1998 15:09:21 72.8125 6000 GE 02JAN1998 15:09:24 72.8125 600 GE 02JAN1998 15:09:30 72.875 3600 GE 02JAN1998 15:09:45 72.875 5000 GE 02JAN1998 15:10:02 72.875 1000 GE 02JAN1998 15:10:15 72.875 100 GE 02JAN1998 15:10:28 72.875 900 GE 02JAN1998 15:10:42 72.9375 1000 GE 02JAN1998 15:10:44 72.8125 200 GE 02JAN1998 15:10:45 72.8125 100 GE 02JAN1998 15:10:47 72.9375 1000 GE 02JAN1998 15:11:08 72.9375 200 GE 02JAN1998 15:11:08 72.875 100 GE 02JAN1998 15:11:10 72.9375 2200 GE 02JAN1998 15:11:17 72.9375 2000 GE 02JAN1998 15:11:46 72.875 300 GE 02JAN1998 15:11:55 72.875 5000 GE 02JAN1998 15:12:08 72.875 200 GE 02JAN1998 15:12:13 72.875 1400 GE 02JAN1998 15:12:29 72.9375 2500 GE 02JAN1998 15:12:32 72.9375 2500 GE 02JAN1998 15:12:33 72.875 400 GE 02JAN1998 15:12:38 72.9375 300 GE 02JAN1998 15:12:43 72.875 1000 GE 02JAN1998 15:13:06 72.8125 1000 GE 02JAN1998 15:13:09 72.8125 1200 GE 02JAN1998 15:13:11 72.9375 100 GE 02JAN1998 15:13:11 72.8125 1000 GE 02JAN1998 15:13:20 72.875 100 GE 02JAN1998 15:13:26 72.9375 400 GE 02JAN1998 15:14:05 72.9375 10000 GE 02JAN1998 15:14:39 72.875 100 GE 02JAN1998 15:15:14 72.9375 400 GE 02JAN1998 15:15:16 72.9375 200 GE 02JAN1998 15:15:28 72.9375 400 GE 02JAN1998 15:15:30 72.9375 200 GE 02JAN1998 15:15:33 72.9375 1000 GE 02JAN1998 15:15:36 72.9375 1200 GE 02JAN1998 15:16:01 73 100 GE 02JAN1998 15:16:03 72.875 100 GE 02JAN1998 15:16:31 72.9375 1000 GE 02JAN1998 15:16:42 72.9375 100 GE 02JAN1998 15:16:45 73 7000 GE 02JAN1998 15:17:04 72.9375 3000 GE 02JAN1998 15:17:42 72.9375 100 GE 02JAN1998 15:18:03 72.9375 100 GE 02JAN1998 15:18:11 72.9375 100 GE 02JAN1998 15:18:12 72.875 200 GE 02JAN1998 15:18:15 72.875 100 GE 02JAN1998 15:18:28 72.875 2000 GE 02JAN1998 15:18:33 72.875 100 GE 02JAN1998 15:18:42 72.875 300 GE 02JAN1998 15:19:09 72.875 15000 GE 02JAN1998 15:19:15 72.875 100 GE 02JAN1998 15:19:15 72.875 2000 GE 02JAN1998 15:19:19 72.875 1000 GE 02JAN1998 15:19:36 72.8125 100 GE 02JAN1998 15:19:41 72.875 4500 GE 02JAN1998 15:19:47 72.875 4300 GE 02JAN1998 15:20:03 72.875 400 GE 02JAN1998 15:20:07 72.9375 100 GE 02JAN1998 15:20:09 72.9375 300 GE 02JAN1998 15:20:16 72.875 500 GE 02JAN1998 15:21:11 72.9375 6100 GE 02JAN1998 15:21:12 72.9375 300 GE 02JAN1998 15:21:14 72.9375 700 GE 02JAN1998 15:21:44 72.9375 100 GE 02JAN1998 15:21:46 73 200 GE 02JAN1998 15:21:51 73 5000 GE 02JAN1998 15:22:12 73.0625 200 GE 02JAN1998 15:22:15 73.0625 500 GE 02JAN1998 15:22:18 73 100 GE 02JAN1998 15:22:18 73.0625 5500 GE 02JAN1998 15:22:48 73.0625 1000 GE 02JAN1998 15:22:54 73.0625 600 GE 02JAN1998 15:23:02 73.125 1700 GE 02JAN1998 15:23:06 73.125 7200 GE 02JAN1998 15:23:10 73.125 7000 GE 02JAN1998 15:23:13 73.125 5000 GE 02JAN1998 15:23:16 73.125 5000 GE 02JAN1998 15:23:19 73.0625 300 GE 02JAN1998 15:23:19 73.125 4000 GE 02JAN1998 15:23:21 73.0625 200 GE 02JAN1998 15:23:28 73.125 2000 GE 02JAN1998 15:23:28 73.125 1000 GE 02JAN1998 15:23:28 73.125 1000 GE 02JAN1998 15:23:30 73.125 900 GE 02JAN1998 15:23:37 73.125 200 GE 02JAN1998 15:23:52 73.125 100 GE 02JAN1998 15:23:52 73.125 200 GE 02JAN1998 15:24:00 73.125 100 GE 02JAN1998 15:24:04 73.125 500 GE 02JAN1998 15:24:15 73.125 300 GE 02JAN1998 15:24:22 73.125 400 GE 02JAN1998 15:24:25 73.1875 100 GE 02JAN1998 15:24:29 73.1875 4500 GE 02JAN1998 15:24:35 73.1875 2000 GE 02JAN1998 15:24:45 73.1875 100 GE 02JAN1998 15:24:50 73.125 100 GE 02JAN1998 15:24:53 73.1875 100 GE 02JAN1998 15:25:28 73.1875 100 GE 02JAN1998 15:25:34 73.1875 300 GE 02JAN1998 15:25:36 73.125 400 GE 02JAN1998 15:25:38 73.1875 100 GE 02JAN1998 15:25:42 73.1875 2000 GE 02JAN1998 15:26:06 73.1875 2000 GE 02JAN1998 15:26:20 73.1875 100 GE 02JAN1998 15:26:23 73.25 1100 GE 02JAN1998 15:26:27 73.25 1000 GE 02JAN1998 15:26:29 73.25 500 GE 02JAN1998 15:26:32 73.25 5000 GE 02JAN1998 15:26:47 73.25 1600 GE 02JAN1998 15:26:57 73.25 500 GE 02JAN1998 15:27:17 73.1875 300 GE 02JAN1998 15:27:19 73.1875 2000 GE 02JAN1998 15:27:21 73.1875 200 GE 02JAN1998 15:27:31 73.125 100 GE 02JAN1998 15:27:35 73.1875 100 GE 02JAN1998 15:27:48 73.1875 1300 GE 02JAN1998 15:28:09 73.1875 100 GE 02JAN1998 15:29:08 73.125 200 GE 02JAN1998 15:29:19 73.125 500 GE 02JAN1998 15:29:21 73.125 500 GE 02JAN1998 15:29:42 73.125 200 GE 02JAN1998 15:30:05 73.125 100 GE 02JAN1998 15:30:11 73.125 200 GE 02JAN1998 15:30:13 73.125 100 GE 02JAN1998 15:30:24 73.125 100 GE 02JAN1998 15:31:06 73.125 500 GE 02JAN1998 15:31:14 73.125 100 GE 02JAN1998 15:31:29 73.125 100 GE 02JAN1998 15:31:44 73.125 1700 GE 02JAN1998 15:31:46 73.1875 200 GE 02JAN1998 15:31:54 73.1875 100 GE 02JAN1998 15:32:06 73.1875 200 GE 02JAN1998 15:32:24 73.125 200 GE 02JAN1998 15:32:27 73.1875 500 GE 02JAN1998 15:32:53 73.1875 3000 GE 02JAN1998 15:33:03 73.125 1200 GE 02JAN1998 15:33:06 73.125 500 GE 02JAN1998 15:33:08 73.125 600 GE 02JAN1998 15:33:51 73.125 2000 GE 02JAN1998 15:34:05 73.1875 100 GE 02JAN1998 15:34:08 73.1875 200 GE 02JAN1998 15:34:21 73.1875 500 GE 02JAN1998 15:34:41 73.125 100 GE 02JAN1998 15:34:55 73.125 2500 GE 02JAN1998 15:35:42 73.125 100 GE 02JAN1998 15:36:18 73.125 500 GE 02JAN1998 15:36:22 73.125 100 GE 02JAN1998 15:36:30 73.125 200 GE 02JAN1998 15:36:42 73.125 200 GE 02JAN1998 15:36:56 73.125 400 GE 02JAN1998 15:37:09 73.125 100 GE 02JAN1998 15:37:30 73.125 1000 GE 02JAN1998 15:37:44 73.125 200 GE 02JAN1998 15:38:04 73.1875 200 GE 02JAN1998 15:38:19 73.1875 1000 GE 02JAN1998 15:38:22 73.1875 3000 GE 02JAN1998 15:38:46 73.1875 1600 GE 02JAN1998 15:38:48 73.125 600 GE 02JAN1998 15:38:58 73.1875 500 GE 02JAN1998 15:39:22 73.25 100 GE 02JAN1998 15:39:26 73.25 1000 GE 02JAN1998 15:39:49 73.25 100 GE 02JAN1998 15:40:02 73.3125 2000 GE 02JAN1998 15:40:23 73.375 100 GE 02JAN1998 15:40:30 73.3125 300 GE 02JAN1998 15:40:44 73.3125 500 GE 02JAN1998 15:40:50 73.3125 2200 GE 02JAN1998 15:40:59 73.3125 100 GE 02JAN1998 15:41:24 73.25 200 GE 02JAN1998 15:41:24 73.3125 100 GE 02JAN1998 15:41:52 73.375 7500 GE 02JAN1998 15:41:56 73.375 3500 GE 02JAN1998 15:42:00 73.375 300 GE 02JAN1998 15:42:03 73.375 2000 GE 02JAN1998 15:42:05 73.3125 200 GE 02JAN1998 15:42:05 73.375 2300 GE 02JAN1998 15:42:09 73.3125 100 GE 02JAN1998 15:42:09 73.375 300 GE 02JAN1998 15:42:14 73.375 1000 GE 02JAN1998 15:42:45 73.375 500 GE 02JAN1998 15:42:45 73.375 200 GE 02JAN1998 15:42:54 73.3125 200 GE 02JAN1998 15:42:57 73.375 100 GE 02JAN1998 15:43:09 73.375 200 GE 02JAN1998 15:43:16 73.4375 1800 GE 02JAN1998 15:43:17 73.4375 500 GE 02JAN1998 15:43:24 73.4375 500 GE 02JAN1998 15:43:32 73.4375 200 GE 02JAN1998 15:43:43 73.5 100 GE 02JAN1998 15:43:48 73.4375 500 GE 02JAN1998 15:44:12 73.375 600 GE 02JAN1998 15:44:15 73.375 400 GE 02JAN1998 15:44:31 73.375 400 GE 02JAN1998 15:44:32 73.5 4800 GE 02JAN1998 15:44:34 73.5 900 GE 02JAN1998 15:44:37 73.5 10000 GE 02JAN1998 15:44:37 73.5 700 GE 02JAN1998 15:44:37 73.4375 500 GE 02JAN1998 15:44:38 73.5 100 GE 02JAN1998 15:44:38 73.5 100 GE 02JAN1998 15:44:48 73.5 2000 GE 02JAN1998 15:44:54 73.5 100 GE 02JAN1998 15:45:00 73.5 600 GE 02JAN1998 15:45:01 73.4375 100 GE 02JAN1998 15:45:08 73.5 500 GE 02JAN1998 15:45:34 73.4375 100 GE 02JAN1998 15:45:39 73.4375 1900 GE 02JAN1998 15:45:55 73.5 2000 GE 02JAN1998 15:46:00 73.5 3000 GE 02JAN1998 15:46:04 73.5 1000 GE 02JAN1998 15:46:09 73.5 400 GE 02JAN1998 15:46:12 73.4375 200 GE 02JAN1998 15:46:12 73.5 100 GE 02JAN1998 15:46:15 73.5 2000 GE 02JAN1998 15:46:18 73.5 2000 GE 02JAN1998 15:46:28 73.5 1500 GE 02JAN1998 15:46:31 73.5 2100 GE 02JAN1998 15:46:34 73.5 2000 GE 02JAN1998 15:46:42 73.4375 1000 GE 02JAN1998 15:46:42 73.5 1000 GE 02JAN1998 15:46:46 73.5 2000 GE 02JAN1998 15:46:48 73.5 400 GE 02JAN1998 15:46:51 73.5 2000 GE 02JAN1998 15:46:54 73.5 100 GE 02JAN1998 15:46:59 73.5 2400 GE 02JAN1998 15:47:02 73.5 200 GE 02JAN1998 15:47:07 73.5625 2000 GE 02JAN1998 15:47:08 73.5625 1000 GE 02JAN1998 15:47:14 73.5 100 GE 02JAN1998 15:47:16 73.5 100 GE 02JAN1998 15:47:17 73.5625 200 GE 02JAN1998 15:47:20 73.5625 1000 GE 02JAN1998 15:47:25 73.5625 1300 GE 02JAN1998 15:47:36 73.4375 200 GE 02JAN1998 15:47:42 73.5625 500 GE 02JAN1998 15:47:46 73.5625 400 GE 02JAN1998 15:47:53 73.5 600 GE 02JAN1998 15:47:54 73.5 200 GE 02JAN1998 15:48:13 73.5625 1000 GE 02JAN1998 15:48:16 73.5625 2500 GE 02JAN1998 15:48:24 73.5625 1100 GE 02JAN1998 15:48:29 73.5625 8900 GE 02JAN1998 15:48:50 73.5 1100 GE 02JAN1998 15:49:16 73.5625 5300 GE 02JAN1998 15:49:39 73.5625 500 GE 02JAN1998 15:49:43 73.5625 700 GE 02JAN1998 15:49:47 73.5 100 GE 02JAN1998 15:49:47 73.5 2000 GE 02JAN1998 15:49:48 73.5 100 GE 02JAN1998 15:49:57 73.625 5000 GE 02JAN1998 15:50:24 73.625 300 GE 02JAN1998 15:50:26 73.625 200 GE 02JAN1998 15:50:29 73.625 2500 GE 02JAN1998 15:50:32 73.625 2500 GE 02JAN1998 15:50:47 73.625 100 GE 02JAN1998 15:50:58 73.5625 5000 GE 02JAN1998 15:51:03 73.5625 900 GE 02JAN1998 15:51:24 73.625 200 GE 02JAN1998 15:51:29 73.5625 200 GE 02JAN1998 15:51:29 73.5625 200 GE 02JAN1998 15:52:11 73.625 200 GE 02JAN1998 15:52:12 73.625 200 GE 02JAN1998 15:52:27 73.625 100 GE 02JAN1998 15:52:56 73.6875 11000 GE 02JAN1998 15:53:01 73.6875 1000 GE 02JAN1998 15:53:03 73.625 1000 GE 02JAN1998 15:53:12 73.75 200 GE 02JAN1998 15:53:36 73.75 20000 GE 02JAN1998 15:53:38 73.75 500 GE 02JAN1998 15:53:45 73.75 100 GE 02JAN1998 15:53:53 73.8125 600 GE 02JAN1998 15:54:00 73.8125 1600 GE 02JAN1998 15:54:02 73.75 100 GE 02JAN1998 15:54:05 73.8125 1000 GE 02JAN1998 15:54:06 73.8125 500 GE 02JAN1998 15:54:07 73.8125 700 GE 02JAN1998 15:54:13 73.875 7500 GE 02JAN1998 15:54:15 73.75 100 GE 02JAN1998 15:54:18 73.875 10000 GE 02JAN1998 15:54:19 73.6875 100 GE 02JAN1998 15:54:25 73.875 4000 GE 02JAN1998 15:54:31 73.875 5300 GE 02JAN1998 15:54:41 73.75 4700 GE 02JAN1998 15:54:47 73.75 500 GE 02JAN1998 15:54:47 73.8125 1000 GE 02JAN1998 15:54:49 73.875 100 GE 02JAN1998 15:54:51 73.6875 300 GE 02JAN1998 15:54:56 73.875 500 GE 02JAN1998 15:55:08 73.75 100 GE 02JAN1998 15:55:20 73.75 7200 GE 02JAN1998 15:55:39 73.75 1000 GE 02JAN1998 15:55:41 73.75 500 GE 02JAN1998 15:56:12 73.75 2400 GE 02JAN1998 15:56:19 73.875 3000 GE 02JAN1998 15:56:21 73.875 300 GE 02JAN1998 15:56:38 73.875 800 GE 02JAN1998 15:56:38 73.875 300 GE 02JAN1998 15:57:00 73.875 2000 GE 02JAN1998 15:57:08 73.875 2200 GE 02JAN1998 15:57:31 73.875 1000 GE 02JAN1998 15:57:44 73.875 100 GE 02JAN1998 15:57:56 73.8125 1000 GE 02JAN1998 15:57:58 73.8125 500 GE 02JAN1998 15:57:59 73.8125 700 GE 02JAN1998 15:58:02 73.875 2000 GE 02JAN1998 15:58:08 73.75 3700 GE 02JAN1998 15:58:20 73.75 2000 GE 02JAN1998 15:58:26 73.875 1500 GE 02JAN1998 15:58:28 73.875 1500 GE 02JAN1998 15:58:49 73.8125 100 GE 02JAN1998 15:58:52 73.875 6900 GE 02JAN1998 15:58:56 73.875 3200 GE 02JAN1998 15:59:05 73.875 100 GE 02JAN1998 15:59:05 73.6875 500 GE 02JAN1998 15:59:08 73.875 3400 GE 02JAN1998 15:59:10 73.875 1400 GE 02JAN1998 15:59:17 73.875 5000 GE 02JAN1998 15:59:25 73.875 5000 GE 02JAN1998 15:59:26 73.875 500 GE 02JAN1998 15:59:28 73.875 5000 GE 02JAN1998 15:59:36 73.75 5000 GE 02JAN1998 15:59:49 73.75 1400 GE 02JAN1998 15:59:53 73.75 4600 GE 02JAN1998 16:00:00 73.8125 600 GE 02JAN1998 16:01:50 74.0625 129800 GE 02JAN1998 16:02:08 74.0625 109300 GE 02JAN1998 16:02:44 74.0625 100 GE 02JAN1998 16:02:47 74.0625 300 GE 02JAN1998 16:03:04 74.0625 2100 GE 05JAN1998 9:30:42 74.4375 219300 GE 05JAN1998 9:30:46 74.4375 15000 GE 05JAN1998 9:30:48 74.4375 100 GE 05JAN1998 9:30:48 74.4375 400 GE 05JAN1998 9:30:48 74.4375 100 GE 05JAN1998 9:30:48 74.4375 500 GE 05JAN1998 9:30:48 74.4375 100 GE 05JAN1998 9:30:48 74.4375 400 GE 05JAN1998 9:30:48 74.4375 1000 GE 05JAN1998 9:30:48 74.4375 200 GE 05JAN1998 9:30:48 74.4375 200 GE 05JAN1998 9:30:48 74.4375 100 GE 05JAN1998 9:30:48 74.4375 100 GE 05JAN1998 9:30:48 74.4375 200 GE 05JAN1998 9:30:48 74.4375 200 GE 05JAN1998 9:30:48 74.4375 300 GE 05JAN1998 9:30:48 74.4375 2500 GE 05JAN1998 9:30:49 74.4375 500 GE 05JAN1998 9:30:49 74.4375 100 GE 05JAN1998 9:30:53 74.4375 9000 GE 05JAN1998 9:30:58 74.4375 2000 GE 05JAN1998 9:30:59 74.4375 3000 GE 05JAN1998 9:31:03 74.4375 200 GE 05JAN1998 9:31:06 74.4375 5000 GE 05JAN1998 9:31:12 74.4375 3200 GE 05JAN1998 9:31:14 74.4375 100 GE 05JAN1998 9:31:14 74.4375 100 GE 05JAN1998 9:31:14 74.4375 100 GE 05JAN1998 9:31:14 74.4375 100 GE 05JAN1998 9:31:14 74.4375 100 GE 05JAN1998 9:31:14 74.4375 1000 GE 05JAN1998 9:31:15 74.4375 100 GE 05JAN1998 9:31:15 74.4375 200 GE 05JAN1998 9:31:15 74.4375 200 GE 05JAN1998 9:31:15 74.4375 100 GE 05JAN1998 9:31:15 74.4375 100 GE 05JAN1998 9:31:15 74.4375 100 GE 05JAN1998 9:31:15 74.4375 200 GE 05JAN1998 9:31:15 74.4375 600 GE 05JAN1998 9:31:15 74.4375 2000 GE 05JAN1998 9:31:15 74.4375 500 GE 05JAN1998 9:31:15 74.4375 100 GE 05JAN1998 9:31:15 74.4375 200 GE 05JAN1998 9:31:15 74.4375 500 GE 05JAN1998 9:31:15 74.4375 1000 GE 05JAN1998 9:31:15 74.4375 3000 GE 05JAN1998 9:31:15 74.4375 300 GE 05JAN1998 9:31:15 74.4375 100 GE 05JAN1998 9:31:15 74.4375 500 GE 05JAN1998 9:31:16 74.4375 200 GE 05JAN1998 9:31:16 74.4375 500 GE 05JAN1998 9:31:16 74.4375 100 GE 05JAN1998 9:31:16 74.4375 500 GE 05JAN1998 9:31:16 74.4375 200 GE 05JAN1998 9:31:16 74.4375 500 GE 05JAN1998 9:31:16 74.4375 100 GE 05JAN1998 9:31:16 74.4375 1000 GE 05JAN1998 9:31:16 74.4375 500 GE 05JAN1998 9:31:16 74.4375 400 GE 05JAN1998 9:31:16 74.4375 500 GE 05JAN1998 9:31:16 74.4375 200 GE 05JAN1998 9:31:16 74.4375 100 GE 05JAN1998 9:31:16 74.4375 100 GE 05JAN1998 9:31:17 74.4375 1000 GE 05JAN1998 9:31:17 74.4375 1500 GE 05JAN1998 9:31:20 74.4375 5000 GE 05JAN1998 9:31:27 74.4375 100 GE 05JAN1998 9:31:30 74.4375 500 GE 05JAN1998 9:31:30 74.4375 300 GE 05JAN1998 9:31:30 74.4375 100 GE 05JAN1998 9:31:30 74.4375 100 GE 05JAN1998 9:31:30 74.4375 800 GE 05JAN1998 9:31:30 74.4375 200 GE 05JAN1998 9:31:32 74.4375 3400 GE 05JAN1998 9:31:32 74.4375 600 GE 05JAN1998 9:31:32 74.4375 400 GE 05JAN1998 9:31:32 74.4375 6000 GE 05JAN1998 9:31:34 74.4375 200 GE 05JAN1998 9:31:34 74.4375 100 GE 05JAN1998 9:31:34 74.4375 800 GE 05JAN1998 9:31:34 74.4375 1000 GE 05JAN1998 9:31:34 74.4375 3500 GE 05JAN1998 9:31:39 74.4375 100 GE 05JAN1998 9:31:48 74.4375 200 GE 05JAN1998 9:31:49 74.4375 100 GE 05JAN1998 9:32:00 74.4375 15400 GE 05JAN1998 9:32:05 74.4375 1000 GE 05JAN1998 9:32:12 74.375 300 GE 05JAN1998 9:32:17 74.4375 100 GE 05JAN1998 9:32:17 74.4375 300 GE 05JAN1998 9:32:21 74.4375 100 GE 05JAN1998 9:32:21 74.4375 100 GE 05JAN1998 9:32:22 74.375 300 GE 05JAN1998 9:32:32 74.4375 100 GE 05JAN1998 9:32:51 74.4375 200 GE 05JAN1998 9:33:00 74.4375 5000 GE 05JAN1998 9:33:02 74.4375 5000 GE 05JAN1998 9:33:05 74.375 200 GE 05JAN1998 9:33:14 74.4375 2000 GE 05JAN1998 9:33:17 74.4375 1800 GE 05JAN1998 9:33:32 74.4375 100 GE 05JAN1998 9:33:46 74.4375 2300 GE 05JAN1998 9:33:50 74.4375 1100 GE 05JAN1998 9:33:55 74.4375 100 GE 05JAN1998 9:33:57 74.4375 100 GE 05JAN1998 9:34:01 74.4375 200 GE 05JAN1998 9:34:15 74.4375 1000 GE 05JAN1998 9:34:17 74.4375 1000 GE 05JAN1998 9:34:18 74.4375 1200 GE 05JAN1998 9:34:19 74.4375 200 GE 05JAN1998 9:34:27 74.4375 400 GE 05JAN1998 9:34:40 74.4375 500 GE 05JAN1998 9:34:48 74.5 2900 GE 05JAN1998 9:34:51 74.5 900 GE 05JAN1998 9:34:51 74.5 400 GE 05JAN1998 9:34:51 74.5 100 GE 05JAN1998 9:34:52 74.5 100 GE 05JAN1998 9:34:54 74.5 1000 GE 05JAN1998 9:34:55 74.5 1000 GE 05JAN1998 9:34:55 74.4375 500 GE 05JAN1998 9:34:57 74.5 500 GE 05JAN1998 9:34:58 74.5 600 GE 05JAN1998 9:34:58 74.5 100 GE 05JAN1998 9:35:00 74.5 5000 GE 05JAN1998 9:35:05 74.5 5000 GE 05JAN1998 9:35:11 74.4375 300 GE 05JAN1998 9:35:12 74.4375 2100 GE 05JAN1998 9:35:17 74.5 500 GE 05JAN1998 9:35:18 74.4375 100 GE 05JAN1998 9:35:28 74.5 500 GE 05JAN1998 9:35:31 74.5 100 GE 05JAN1998 9:35:33 74.5 1600 GE 05JAN1998 9:35:50 74.5 2100 GE 05JAN1998 9:35:52 74.5 200 GE 05JAN1998 9:35:58 74.5625 400 GE 05JAN1998 9:35:59 74.5625 900 GE 05JAN1998 9:36:01 74.4375 800 GE 05JAN1998 9:36:10 74.625 4500 GE 05JAN1998 9:36:12 74.5 500 GE 05JAN1998 9:36:14 74.625 200 GE 05JAN1998 9:36:21 74.625 500 GE 05JAN1998 9:36:31 74.625 200 GE 05JAN1998 9:36:40 74.625 100 GE 05JAN1998 9:36:42 74.625 2500 GE 05JAN1998 9:36:51 74.5 1000 GE 05JAN1998 9:36:59 74.625 1100 GE 05JAN1998 9:36:59 74.4375 200 GE 05JAN1998 9:37:13 74.625 1200 GE 05JAN1998 9:37:18 74.625 1700 GE 05JAN1998 9:37:24 74.6875 2000 GE 05JAN1998 9:37:36 74.6875 1000 GE 05JAN1998 9:37:41 74.6875 2000 GE 05JAN1998 9:37:47 74.6875 1000 GE 05JAN1998 9:37:55 74.6875 2100 GE 05JAN1998 9:38:14 74.75 7000 GE 05JAN1998 9:38:18 74.75 8000 GE 05JAN1998 9:38:23 74.75 100 GE 05JAN1998 9:38:27 74.75 2000 GE 05JAN1998 9:38:37 74.75 100 GE 05JAN1998 9:38:37 74.75 200 GE 05JAN1998 9:38:45 74.75 7000 GE 05JAN1998 9:38:48 74.75 5000 GE 05JAN1998 9:38:55 74.75 1000 GE 05JAN1998 9:38:55 74.625 200 GE 05JAN1998 9:39:12 74.625 200 GE 05JAN1998 9:39:29 74.75 1100 GE 05JAN1998 9:39:33 74.75 1000 GE 05JAN1998 9:39:42 74.6875 3000 GE 05JAN1998 9:39:49 74.5625 100 GE 05JAN1998 9:39:51 74.6875 1000 GE 05JAN1998 9:39:53 74.6875 3000 GE 05JAN1998 9:40:03 74.75 100 GE 05JAN1998 9:40:07 74.625 1500 GE 05JAN1998 9:40:11 74.6875 400 GE 05JAN1998 9:40:11 74.75 100 GE 05JAN1998 9:40:29 74.625 100 GE 05JAN1998 9:40:33 74.625 2000 GE 05JAN1998 9:40:36 74.625 2000 GE 05JAN1998 9:40:47 74.625 1000 GE 05JAN1998 9:40:49 74.6875 100 GE 05JAN1998 9:40:57 74.625 100 GE 05JAN1998 9:41:00 74.625 700 GE 05JAN1998 9:41:09 74.625 5000 GE 05JAN1998 9:41:12 74.625 5000 GE 05JAN1998 9:41:18 74.6875 5100 GE 05JAN1998 9:41:18 74.625 200 GE 05JAN1998 9:41:25 74.625 700 GE 05JAN1998 9:41:31 74.6875 200 GE 05JAN1998 9:41:32 74.625 400 GE 05JAN1998 9:41:36 74.5625 1000 GE 05JAN1998 9:41:42 74.625 100 GE 05JAN1998 9:41:46 74.5625 400 GE 05JAN1998 9:41:48 74.5625 500 GE 05JAN1998 9:41:59 74.5625 500 GE 05JAN1998 9:42:00 74.5625 200 GE 05JAN1998 9:42:00 74.5625 200 GE 05JAN1998 9:42:04 74.5625 200 GE 05JAN1998 9:42:06 74.5625 100 GE 05JAN1998 9:42:09 74.5 1100 GE 05JAN1998 9:42:21 74.5 200 GE 05JAN1998 9:42:21 74.5 1000 GE 05JAN1998 9:42:29 74.5 100 GE 05JAN1998 9:42:31 74.5 1000 GE 05JAN1998 9:42:34 74.5 2000 GE 05JAN1998 9:42:44 74.5 1000 GE 05JAN1998 9:42:44 74.5 700 GE 05JAN1998 9:42:45 74.5 400 GE 05JAN1998 9:42:46 74.5 2800 GE 05JAN1998 9:42:47 74.5 100 GE 05JAN1998 9:42:56 74.5 7500 GE 05JAN1998 9:43:04 74.5 1200 GE 05JAN1998 9:43:04 74.5 2000 GE 05JAN1998 9:43:11 74.5 300 GE 05JAN1998 9:43:16 74.5625 3000 GE 05JAN1998 9:43:19 74.5625 3000 GE 05JAN1998 9:43:24 74.5 1000 GE 05JAN1998 9:43:34 74.5625 3000 GE 05JAN1998 9:43:37 74.5 6800 GE 05JAN1998 9:43:45 74.5 4500 GE 05JAN1998 9:43:51 74.5 7000 GE 05JAN1998 9:44:04 74.5 200 GE 05JAN1998 9:44:05 74.5 1600 GE 05JAN1998 9:44:11 74.4375 2000 GE 05JAN1998 9:44:14 74.4375 2000 GE 05JAN1998 9:44:20 74.375 5000 GE 05JAN1998 9:44:26 74.375 4100 GE 05JAN1998 9:44:30 74.375 5400 GE 05JAN1998 9:44:33 74.375 200 GE 05JAN1998 9:44:38 74.375 3000 GE 05JAN1998 9:44:48 74.3125 1000 GE 05JAN1998 9:44:50 74.3125 1800 GE 05JAN1998 9:45:23 74.375 5000 GE 05JAN1998 9:45:29 74.3125 3000 GE 05JAN1998 9:45:35 74.25 1000 GE 05JAN1998 9:45:40 74.25 2700 GE 05JAN1998 9:45:42 74.3125 500 GE 05JAN1998 9:45:47 74.3125 5000 GE 05JAN1998 9:45:50 74.25 500 GE 05JAN1998 9:46:01 74.3125 5000 GE 05JAN1998 9:46:07 74.3125 2400 GE 05JAN1998 9:46:10 74.3125 4000 GE 05JAN1998 9:46:23 74.25 500 GE 05JAN1998 9:46:24 74.3125 3000 GE 05JAN1998 9:46:27 74.3125 1500 GE 05JAN1998 9:46:28 74.25 300 GE 05JAN1998 9:46:34 74.25 5000 GE 05JAN1998 9:46:42 74.3125 100 GE 05JAN1998 9:46:53 74.25 700 GE 05JAN1998 9:46:55 74.25 15000 GE 05JAN1998 9:46:57 74.25 500 GE 05JAN1998 9:47:00 74.25 1000 GE 05JAN1998 9:47:02 74.25 10000 GE 05JAN1998 9:47:04 74.25 200 GE 05JAN1998 9:47:08 74.3125 100 GE 05JAN1998 9:47:12 74.25 500 GE 05JAN1998 9:47:14 74.25 700 GE 05JAN1998 9:47:27 74.375 3000 GE 05JAN1998 9:47:29 74.375 5000 GE 05JAN1998 9:47:34 74.375 5000 GE 05JAN1998 9:47:36 74.375 3700 GE 05JAN1998 9:47:39 74.3125 100 GE 05JAN1998 9:47:51 74.375 100 GE 05JAN1998 9:47:56 74.375 200 GE 05JAN1998 9:48:12 74.375 200 GE 05JAN1998 9:48:14 74.375 100 GE 05JAN1998 9:48:15 74.375 500 GE 05JAN1998 9:48:17 74.375 100 GE 05JAN1998 9:48:21 74.375 100 GE 05JAN1998 9:48:30 74.375 5000 GE 05JAN1998 9:48:33 74.375 200 GE 05JAN1998 9:48:37 74.375 2300 GE 05JAN1998 9:48:39 74.375 200 GE 05JAN1998 9:48:41 74.375 200 GE 05JAN1998 9:48:48 74.4375 8700 GE 05JAN1998 9:48:52 74.4375 6000 GE 05JAN1998 9:48:55 74.3125 100 GE 05JAN1998 9:48:56 74.375 300 GE 05JAN1998 9:48:58 74.4375 1000 GE 05JAN1998 9:49:04 74.4375 500 GE 05JAN1998 9:49:09 74.4375 8000 GE 05JAN1998 9:49:14 74.4375 3000 GE 05JAN1998 9:49:37 74.375 1200 GE 05JAN1998 9:49:42 74.375 100 GE 05JAN1998 9:49:51 74.4375 4400 GE 05JAN1998 9:49:52 74.375 100 GE 05JAN1998 9:49:53 74.4375 5000 GE 05JAN1998 9:50:09 74.375 100 GE 05JAN1998 9:50:26 74.375 1000 GE 05JAN1998 9:50:27 74.4375 2000 GE 05JAN1998 9:50:30 74.4375 1600 GE 05JAN1998 9:50:35 74.375 100 GE 05JAN1998 9:50:48 74.4375 3000 GE 05JAN1998 9:50:50 74.5 100 GE 05JAN1998 9:50:58 74.4375 400 GE 05JAN1998 9:51:01 74.4375 700 GE 05JAN1998 9:51:02 74.4375 100 GE 05JAN1998 9:51:16 74.4375 2000 GE 05JAN1998 9:51:20 74.4375 1000 GE 05JAN1998 9:51:32 74.4375 3000 GE 05JAN1998 9:51:42 74.375 100 GE 05JAN1998 9:51:51 74.375 1000 GE 05JAN1998 9:51:53 74.375 400 GE 05JAN1998 9:52:09 74.4375 200 GE 05JAN1998 9:52:09 74.4375 1100 GE 05JAN1998 9:52:12 74.375 100 GE 05JAN1998 9:52:20 74.375 1000 GE 05JAN1998 9:52:22 74.375 1000 GE 05JAN1998 9:52:26 74.4375 1500 GE 05JAN1998 9:52:26 74.4375 500 GE 05JAN1998 9:52:29 74.4375 2100 GE 05JAN1998 9:52:31 74.375 500 GE 05JAN1998 9:52:33 74.375 300 GE 05JAN1998 9:52:36 74.4375 500 GE 05JAN1998 9:52:41 74.375 500 GE 05JAN1998 9:52:44 74.375 1000 GE 05JAN1998 9:52:44 74.375 200 GE 05JAN1998 9:52:48 74.375 2500 GE 05JAN1998 9:52:52 74.375 2000 GE 05JAN1998 9:52:57 74.4375 5000 GE 05JAN1998 9:53:02 74.4375 3500 GE 05JAN1998 9:53:07 74.4375 6000 GE 05JAN1998 9:53:07 74.375 100 GE 05JAN1998 9:53:15 74.375 1500 GE 05JAN1998 9:53:16 74.375 100 GE 05JAN1998 9:53:20 74.375 700 GE 05JAN1998 9:53:28 74.375 200 GE 05JAN1998 9:53:33 74.4375 200 GE 05JAN1998 9:53:56 74.4375 100 GE 05JAN1998 9:54:06 74.4375 3000 GE 05JAN1998 9:54:12 74.4375 1700 GE 05JAN1998 9:54:19 74.375 10000 GE 05JAN1998 9:54:25 74.375 1100 GE 05JAN1998 9:54:38 74.4375 2500 GE 05JAN1998 9:54:53 74.375 600 GE 05JAN1998 9:54:55 74.4375 100 GE 05JAN1998 9:55:04 74.4375 300 GE 05JAN1998 9:55:04 74.375 200 GE 05JAN1998 9:55:11 74.375 100 GE 05JAN1998 9:55:17 74.4375 400 GE 05JAN1998 9:55:19 74.4375 600 GE 05JAN1998 9:55:35 74.4375 100 GE 05JAN1998 9:55:36 74.4375 700 GE 05JAN1998 9:55:46 74.4375 400 GE 05JAN1998 9:55:58 74.4375 100 GE 05JAN1998 9:56:04 74.4375 2000 GE 05JAN1998 9:56:06 74.4375 3000 GE 05JAN1998 9:56:11 74.4375 200 GE 05JAN1998 9:56:18 74.4375 500 GE 05JAN1998 9:56:23 74.4375 3300 GE 05JAN1998 9:56:42 74.375 1500 GE 05JAN1998 9:56:43 74.5 100 GE 05JAN1998 9:56:44 74.4375 600 GE 05JAN1998 9:56:45 74.375 200 GE 05JAN1998 9:56:50 74.4375 3000 GE 05JAN1998 9:56:52 74.4375 600 GE 05JAN1998 9:56:58 74.4375 3000 GE 05JAN1998 9:57:11 74.5 100 GE 05JAN1998 9:57:22 74.375 1000 GE 05JAN1998 9:57:24 74.375 1600 GE 05JAN1998 9:57:37 74.375 500 GE 05JAN1998 9:57:45 74.375 100 GE 05JAN1998 9:57:50 74.4375 100 GE 05JAN1998 9:57:53 74.375 400 GE 05JAN1998 9:57:57 74.4375 100 GE 05JAN1998 9:58:07 74.4375 200 GE 05JAN1998 9:58:14 74.4375 3000 GE 05JAN1998 9:58:16 74.4375 3000 GE 05JAN1998 9:58:18 74.4375 1600 GE 05JAN1998 9:58:42 74.375 100 GE 05JAN1998 9:58:44 74.5 300 GE 05JAN1998 9:58:45 74.375 200 GE 05JAN1998 9:58:52 74.4375 3000 GE 05JAN1998 9:58:54 74.4375 3000 GE 05JAN1998 9:58:56 74.375 200 GE 05JAN1998 9:58:56 74.4375 2000 GE 05JAN1998 9:58:59 74.4375 500 GE 05JAN1998 9:59:06 74.4375 1300 GE 05JAN1998 9:59:13 74.5 12100 GE 05JAN1998 9:59:18 74.5 5000 GE 05JAN1998 9:59:20 74.4375 1000 GE 05JAN1998 9:59:23 74.5 2000 GE 05JAN1998 9:59:25 74.5 7100 GE 05JAN1998 9:59:27 74.5 1200 GE 05JAN1998 9:59:30 74.5625 1000 GE 05JAN1998 9:59:34 74.5 1000 GE 05JAN1998 9:59:34 74.5 100 GE 05JAN1998 9:59:37 74.5625 700 GE 05JAN1998 9:59:43 74.5625 500 GE 05JAN1998 9:59:46 74.5625 300 GE 05JAN1998 9:59:55 74.625 2600 GE 05JAN1998 9:59:56 74.625 4000 GE 05JAN1998 10:00:00 74.625 5000 GE 05JAN1998 10:00:01 74.5 200 GE 05JAN1998 10:00:16 74.5625 2000 GE 05JAN1998 10:00:20 74.5625 1000 GE 05JAN1998 10:00:22 74.5625 900 GE 05JAN1998 10:00:27 74.5625 100 GE 05JAN1998 10:00:27 74.625 1100 GE 05JAN1998 10:00:37 74.625 4500 GE 05JAN1998 10:00:37 74.5625 100 GE 05JAN1998 10:00:53 74.625 2700 GE 05JAN1998 10:01:03 74.625 300 GE 05JAN1998 10:01:16 74.6875 1100 GE 05JAN1998 10:01:26 74.6875 2000 GE 05JAN1998 10:01:31 74.625 500 GE 05JAN1998 10:01:41 74.625 500 GE 05JAN1998 10:01:42 74.6875 500 GE 05JAN1998 10:01:52 74.625 2300 GE 05JAN1998 10:02:02 74.625 3000 GE 05JAN1998 10:02:10 74.625 1700 GE 05JAN1998 10:02:19 74.6875 1500 GE 05JAN1998 10:02:29 74.6875 2000 GE 05JAN1998 10:02:29 74.6875 1000 GE 05JAN1998 10:02:37 74.6875 500 GE 05JAN1998 10:02:45 74.6875 500 GE 05JAN1998 10:02:47 74.625 300 GE 05JAN1998 10:03:09 74.6875 500 GE 05JAN1998 10:03:14 74.6875 3000 GE 05JAN1998 10:03:17 74.625 500 GE 05JAN1998 10:03:21 74.6875 4000 GE 05JAN1998 10:03:23 74.6875 400 GE 05JAN1998 10:03:25 74.6875 200 GE 05JAN1998 10:03:31 74.625 5800 GE 05JAN1998 10:03:35 74.6875 100 GE 05JAN1998 10:03:37 74.75 10000 GE 05JAN1998 10:03:42 74.75 14000 GE 05JAN1998 10:03:46 74.75 100 GE 05JAN1998 10:03:54 74.75 200 GE 05JAN1998 10:03:55 74.6875 900 GE 05JAN1998 10:03:57 74.6875 100 GE 05JAN1998 10:04:06 74.625 100 GE 05JAN1998 10:04:15 74.75 5000 GE 05JAN1998 10:04:22 74.6875 1800 GE 05JAN1998 10:04:23 74.6875 1000 GE 05JAN1998 10:04:24 74.6875 400 GE 05JAN1998 10:04:40 74.6875 7900 GE 05JAN1998 10:04:41 74.75 100 GE 05JAN1998 10:04:43 74.6875 2200 GE 05JAN1998 10:04:52 74.75 2000 GE 05JAN1998 10:04:58 74.75 3000 GE 05JAN1998 10:05:00 74.75 400 GE 05JAN1998 10:05:11 74.8125 11100 GE 05JAN1998 10:05:19 74.75 500 GE 05JAN1998 10:05:26 74.75 500 GE 05JAN1998 10:05:30 74.6875 1800 GE 05JAN1998 10:05:34 74.6875 500 GE 05JAN1998 10:05:35 74.6875 100 GE 05JAN1998 10:05:35 74.625 100 GE 05JAN1998 10:05:36 74.75 100 GE 05JAN1998 10:05:39 74.6875 100 GE 05JAN1998 10:05:49 74.75 600 GE 05JAN1998 10:05:51 74.75 1600 GE 05JAN1998 10:06:01 74.6875 500 GE 05JAN1998 10:06:09 74.75 100 GE 05JAN1998 10:06:11 74.6875 500 GE 05JAN1998 10:06:13 74.6875 500 GE 05JAN1998 10:06:31 74.75 1000 GE 05JAN1998 10:06:42 74.625 1100 GE 05JAN1998 10:06:48 74.625 100 GE 05JAN1998 10:06:50 74.625 100 GE 05JAN1998 10:06:58 74.6875 600 GE 05JAN1998 10:07:01 74.6875 1200 GE 05JAN1998 10:07:02 74.6875 500 GE 05JAN1998 10:07:20 74.625 200 GE 05JAN1998 10:07:26 74.6875 300 GE 05JAN1998 10:07:30 74.6875 100 GE 05JAN1998 10:07:36 74.75 100 GE 05JAN1998 10:07:46 74.6875 100 GE 05JAN1998 10:07:49 74.625 1600 GE 05JAN1998 10:07:53 74.625 7200 GE 05JAN1998 10:08:15 74.625 300 GE 05JAN1998 10:08:21 74.5625 700 GE 05JAN1998 10:08:23 74.5625 2200 GE 05JAN1998 10:08:41 74.625 500 GE 05JAN1998 10:09:13 74.625 1300 GE 05JAN1998 10:10:09 74.5625 300 GE 05JAN1998 10:10:24 74.5625 100 GE 05JAN1998 10:10:30 74.625 200 GE 05JAN1998 10:10:34 74.5625 1500 GE 05JAN1998 10:11:00 74.625 100 GE 05JAN1998 10:11:03 74.625 1100 GE 05JAN1998 10:11:05 74.625 1800 GE 05JAN1998 10:11:06 74.375 100 GE 05JAN1998 10:11:06 74.5625 500 GE 05JAN1998 10:11:09 74.5 3100 GE 05JAN1998 10:11:09 74.625 700 GE 05JAN1998 10:11:10 74.625 100 GE 05JAN1998 10:11:14 74.625 500 GE 05JAN1998 10:11:18 74.625 4300 GE 05JAN1998 10:11:29 74.625 200 GE 05JAN1998 10:11:35 74.625 2000 GE 05JAN1998 10:11:38 74.625 100 GE 05JAN1998 10:11:47 74.6875 3700 GE 05JAN1998 10:11:49 74.6875 2800 GE 05JAN1998 10:11:54 74.6875 5500 GE 05JAN1998 10:11:57 74.6875 3700 GE 05JAN1998 10:12:00 74.625 300 GE 05JAN1998 10:12:03 74.75 1000 GE 05JAN1998 10:12:05 74.75 1500 GE 05JAN1998 10:12:13 74.6875 400 GE 05JAN1998 10:12:21 74.75 3000 GE 05JAN1998 10:12:21 74.75 100 GE 05JAN1998 10:12:31 74.75 1100 GE 05JAN1998 10:12:35 74.75 3900 GE 05JAN1998 10:12:45 74.8125 1000 GE 05JAN1998 10:12:52 74.875 11000 GE 05JAN1998 10:12:54 74.875 2500 GE 05JAN1998 10:13:12 74.75 100 GE 05JAN1998 10:13:16 74.875 300 GE 05JAN1998 10:13:18 74.875 500 GE 05JAN1998 10:13:21 74.8125 1300 GE 05JAN1998 10:13:28 74.8125 500 GE 05JAN1998 10:13:32 74.8125 400 GE 05JAN1998 10:13:38 74.8125 400 GE 05JAN1998 10:13:40 74.8125 100 GE 05JAN1998 10:13:42 74.875 100 GE 05JAN1998 10:13:44 74.875 100 GE 05JAN1998 10:14:01 74.8125 2000 GE 05JAN1998 10:14:04 74.875 1000 GE 05JAN1998 10:14:06 74.875 300 GE 05JAN1998 10:14:09 74.9375 1000 GE 05JAN1998 10:14:15 74.9375 1000 GE 05JAN1998 10:14:29 74.875 100 GE 05JAN1998 10:14:32 74.9375 400 GE 05JAN1998 10:14:32 74.9375 100 GE 05JAN1998 10:14:55 74.9375 2000 GE 05JAN1998 10:14:59 74.875 1000 GE 05JAN1998 10:15:00 74.9375 1000 GE 05JAN1998 10:15:06 74.875 1200 GE 05JAN1998 10:15:12 74.875 500 GE 05JAN1998 10:15:13 74.9375 1000 GE 05JAN1998 10:15:16 75 200 GE 05JAN1998 10:15:20 74.9375 200 GE 05JAN1998 10:15:33 74.9375 8000 GE 05JAN1998 10:15:39 74.9375 1500 GE 05JAN1998 10:15:39 74.9375 2000 GE 05JAN1998 10:15:41 74.9375 3100 GE 05JAN1998 10:15:45 74.9375 500 GE 05JAN1998 10:15:52 75 1000 GE 05JAN1998 10:15:53 74.4375 800 GE 05JAN1998 10:15:57 75 100 GE 05JAN1998 10:16:00 75 1200 GE 05JAN1998 10:16:10 74.9375 1000 GE 05JAN1998 10:16:16 74.9375 1000 GE 05JAN1998 10:16:23 75 100 GE 05JAN1998 10:16:23 75 200 GE 05JAN1998 10:16:26 74.9375 300 GE 05JAN1998 10:16:27 74.9375 600 GE 05JAN1998 10:16:30 74.9375 300 GE 05JAN1998 10:16:33 74.9375 3100 GE 05JAN1998 10:16:38 74.875 6500 GE 05JAN1998 10:16:44 74.875 100 GE 05JAN1998 10:16:47 74.875 100 GE 05JAN1998 10:16:49 74.9375 100 GE 05JAN1998 10:16:57 74.875 100 GE 05JAN1998 10:17:00 74.9375 700 GE 05JAN1998 10:17:14 74.9375 3000 GE 05JAN1998 10:17:16 74.9375 1000 GE 05JAN1998 10:17:32 74.9375 100 GE 05JAN1998 10:17:42 74.9375 4000 GE 05JAN1998 10:17:45 74.9375 4000 GE 05JAN1998 10:17:49 74.875 100 GE 05JAN1998 10:17:54 74.9375 1000 GE 05JAN1998 10:17:58 74.9375 12000 GE 05JAN1998 10:18:00 74.875 200 GE 05JAN1998 10:18:01 74.875 500 GE 05JAN1998 10:18:07 74.9375 5000 GE 05JAN1998 10:18:09 74.875 200 GE 05JAN1998 10:18:27 74.9375 2100 GE 05JAN1998 10:18:32 74.9375 10000 GE 05JAN1998 10:18:37 74.875 200 GE 05JAN1998 10:18:38 74.875 3000 GE 05JAN1998 10:18:40 74.875 800 GE 05JAN1998 10:18:43 74.9375 400 GE 05JAN1998 10:18:50 74.8125 1000 GE 05JAN1998 10:19:11 74.75 500 GE 05JAN1998 10:19:20 74.75 300 GE 05JAN1998 10:19:25 74.75 500 GE 05JAN1998 10:19:27 74.75 500 GE 05JAN1998 10:19:34 74.75 200 GE 05JAN1998 10:19:53 74.75 200 GE 05JAN1998 10:20:03 74.625 500 GE 05JAN1998 10:20:11 74.625 7000 GE 05JAN1998 10:20:14 74.625 100 GE 05JAN1998 10:20:17 74.8125 5000 GE 05JAN1998 10:20:40 74.625 300 GE 05JAN1998 10:20:43 74.6875 1000 GE 05JAN1998 10:20:45 74.6875 700 GE 05JAN1998 10:20:52 74.625 200 GE 05JAN1998 10:20:54 74.625 200 GE 05JAN1998 10:20:57 74.625 100 GE 05JAN1998 10:21:01 74.6875 1400 GE 05JAN1998 10:21:02 74.6875 200 GE 05JAN1998 10:21:05 74.75 200 GE 05JAN1998 10:21:07 74.6875 1000 GE 05JAN1998 10:21:07 74.625 300 GE 05JAN1998 10:21:21 74.6875 2000 GE 05JAN1998 10:21:25 74.6875 15000 GE 05JAN1998 10:21:29 74.6875 1000 GE 05JAN1998 10:21:47 74.6875 500 GE 05JAN1998 10:21:48 74.6875 500 GE 05JAN1998 10:21:59 74.6875 6500 GE 05JAN1998 10:22:06 74.6875 5000 GE 05JAN1998 10:22:19 74.6875 1100 GE 05JAN1998 10:22:32 74.625 3000 GE 05JAN1998 10:22:39 74.625 2000 GE 05JAN1998 10:22:42 74.625 500 GE 05JAN1998 10:22:48 74.625 700 GE 05JAN1998 10:22:49 74.625 100 GE 05JAN1998 10:22:50 74.6875 600 GE 05JAN1998 10:23:02 74.625 100 GE 05JAN1998 10:23:06 74.6875 300 GE 05JAN1998 10:23:33 74.625 600 GE 05JAN1998 10:23:38 74.6875 100 GE 05JAN1998 10:24:02 74.6875 2000 GE 05JAN1998 10:24:06 74.6875 1000 GE 05JAN1998 10:24:07 74.5625 100 GE 05JAN1998 10:24:12 74.75 5000 GE 05JAN1998 10:24:14 74.5625 200 GE 05JAN1998 10:24:22 74.5625 100 GE 05JAN1998 10:24:40 74.6875 100 GE 05JAN1998 10:24:46 74.75 1000 GE 05JAN1998 10:24:50 74.625 2300 GE 05JAN1998 10:24:57 74.625 5000 GE 05JAN1998 10:25:02 74.625 1500 GE 05JAN1998 10:25:04 74.625 2000 GE 05JAN1998 10:25:09 74.6875 300 GE 05JAN1998 10:25:10 74.5625 100 GE 05JAN1998 10:25:15 74.5625 200 GE 05JAN1998 10:25:32 74.625 200 GE 05JAN1998 10:25:44 74.6875 100 GE 05JAN1998 10:26:28 74.6875 100 GE 05JAN1998 10:26:31 74.625 1700 GE 05JAN1998 10:26:46 74.625 100 GE 05JAN1998 10:27:26 74.625 100 GE 05JAN1998 10:27:36 74.6875 300 GE 05JAN1998 10:27:38 74.625 200 GE 05JAN1998 10:27:48 74.625 300 GE 05JAN1998 10:27:51 74.6875 100 GE 05JAN1998 10:28:03 74.625 200 GE 05JAN1998 10:28:27 74.6875 100 GE 05JAN1998 10:28:28 74.625 200 GE 05JAN1998 10:28:36 74.6875 600 GE 05JAN1998 10:28:38 74.6875 200 GE 05JAN1998 10:28:39 74.625 200 GE 05JAN1998 10:29:25 74.625 500 GE 05JAN1998 10:29:35 74.625 1000 GE 05JAN1998 10:29:42 74.625 100 GE 05JAN1998 10:29:46 74.625 600 GE 05JAN1998 10:29:46 74.6875 100 GE 05JAN1998 10:29:49 74.625 100 GE 05JAN1998 10:30:10 74.625 2000 GE 05JAN1998 10:30:50 74.6875 100 GE 05JAN1998 10:30:52 74.5625 4800 GE 05JAN1998 10:31:02 74.625 500 GE 05JAN1998 10:31:04 74.625 300 GE 05JAN1998 10:31:06 74.625 500 GE 05JAN1998 10:31:21 74.625 200 GE 05JAN1998 10:31:37 74.5625 100 GE 05JAN1998 10:32:04 74.5625 100 GE 05JAN1998 10:32:11 74.625 300 GE 05JAN1998 10:32:17 74.5625 100 GE 05JAN1998 10:32:19 74.625 1000 GE 05JAN1998 10:32:41 74.6875 2000 GE 05JAN1998 10:32:57 74.625 4800 GE 05JAN1998 10:33:13 74.6875 1000 GE 05JAN1998 10:33:19 74.6875 1000 GE 05JAN1998 10:33:23 74.6875 1000 GE 05JAN1998 10:33:35 74.6875 500 GE 05JAN1998 10:33:46 74.75 1800 GE 05JAN1998 10:33:57 74.75 1000 GE 05JAN1998 10:34:02 74.6875 1000 GE 05JAN1998 10:34:03 74.6875 400 GE 05JAN1998 10:34:04 74.75 3400 GE 05JAN1998 10:34:10 74.75 1000 GE 05JAN1998 10:34:13 74.75 1400 GE 05JAN1998 10:34:14 74.75 200 GE 05JAN1998 10:34:19 74.75 2800 GE 05JAN1998 10:34:22 74.75 1000 GE 05JAN1998 10:34:31 74.75 500 GE 05JAN1998 10:34:44 74.75 100 GE 05JAN1998 10:34:57 74.75 400 GE 05JAN1998 10:34:58 74.75 100 GE 05JAN1998 10:35:01 74.75 200 GE 05JAN1998 10:35:05 74.8125 200 GE 05JAN1998 10:35:10 74.8125 500 GE 05JAN1998 10:35:11 74.8125 1000 GE 05JAN1998 10:35:12 74.75 100 GE 05JAN1998 10:35:15 74.8125 300 GE 05JAN1998 10:35:20 74.875 5300 GE 05JAN1998 10:35:44 74.875 1000 GE 05JAN1998 10:35:46 74.875 900 GE 05JAN1998 10:36:08 74.875 200 GE 05JAN1998 10:36:12 74.875 100 GE 05JAN1998 10:36:21 74.9375 2400 GE 05JAN1998 10:36:28 74.875 100 GE 05JAN1998 10:36:31 74.9375 15300 GE 05JAN1998 10:36:31 74.9375 100 GE 05JAN1998 10:36:38 74.9375 1000 GE 05JAN1998 10:36:50 74.9375 200 GE 05JAN1998 10:36:54 74.9375 6000 GE 05JAN1998 10:37:01 74.9375 500 GE 05JAN1998 10:37:08 74.9375 1000 GE 05JAN1998 10:37:10 74.9375 100 GE 05JAN1998 10:37:17 74.9375 300 GE 05JAN1998 10:37:30 74.9375 100 GE 05JAN1998 10:37:36 74.9375 1600 GE 05JAN1998 10:37:43 75 100 GE 05JAN1998 10:37:48 74.9375 1000 GE 05JAN1998 10:37:58 74.9375 300 GE 05JAN1998 10:38:06 74.9375 1000 GE 05JAN1998 10:38:14 74.9375 500 GE 05JAN1998 10:38:20 74.9375 16000 GE 05JAN1998 10:38:21 74.9375 300 GE 05JAN1998 10:38:26 74.9375 100 GE 05JAN1998 10:38:29 74.9375 600 GE 05JAN1998 10:38:31 75 200 GE 05JAN1998 10:38:34 75 100 GE 05JAN1998 10:38:41 74.9375 1000 GE 05JAN1998 10:38:50 74.9375 65200 GE 05JAN1998 10:39:10 74.9375 200 GE 05JAN1998 10:39:28 74.9375 300 GE 05JAN1998 10:39:33 74.9375 1000 GE 05JAN1998 10:39:40 75 100 GE 05JAN1998 10:39:41 74.9375 1000 GE 05JAN1998 10:39:50 75 100 GE 05JAN1998 10:39:51 74.9375 200 GE 05JAN1998 10:39:51 75 100 GE 05JAN1998 10:39:51 75 100 GE 05JAN1998 10:39:53 74.9375 500 GE 05JAN1998 10:39:56 74.9375 500 GE 05JAN1998 10:40:14 74.9375 100 GE 05JAN1998 10:40:21 74.9375 400 GE 05JAN1998 10:40:42 74.9375 300 GE 05JAN1998 10:40:51 74.9375 1000 GE 05JAN1998 10:40:53 74.9375 2000 GE 05JAN1998 10:40:55 74.9375 500 GE 05JAN1998 10:40:58 74.9375 500 GE 05JAN1998 10:41:00 74.9375 100 GE 05JAN1998 10:41:06 74.9375 6000 GE 05JAN1998 10:41:08 74.9375 10000 GE 05JAN1998 10:41:10 74.9375 200 GE 05JAN1998 10:41:14 74.9375 200 GE 05JAN1998 10:41:21 74.875 200 GE 05JAN1998 10:41:29 75 100 GE 05JAN1998 10:41:30 75 100 GE 05JAN1998 10:41:30 75 100 GE 05JAN1998 10:41:30 75 1500 GE 05JAN1998 10:41:30 75 1000 GE 05JAN1998 10:41:30 75 200 GE 05JAN1998 10:41:30 75 200 GE 05JAN1998 10:41:33 74.875 400 GE 05JAN1998 10:41:35 74.875 200 GE 05JAN1998 10:41:37 74.875 100 GE 05JAN1998 10:41:37 74.875 700 GE 05JAN1998 10:41:41 74.9375 3900 GE 05JAN1998 10:41:43 74.875 200 GE 05JAN1998 10:41:45 74.875 100 GE 05JAN1998 10:41:55 74.9375 1000 GE 05JAN1998 10:42:00 74.875 300 GE 05JAN1998 10:42:13 74.875 100 GE 05JAN1998 10:42:20 74.875 300 GE 05JAN1998 10:42:24 74.875 1900 GE 05JAN1998 10:42:31 74.875 18000 GE 05JAN1998 10:42:36 74.875 500 GE 05JAN1998 10:42:38 74.9375 600 GE 05JAN1998 10:42:44 74.9375 25000 GE 05JAN1998 10:42:45 74.875 1000 GE 05JAN1998 10:42:49 74.8125 400 GE 05JAN1998 10:42:52 74.8125 500 GE 05JAN1998 10:42:55 74.875 300 GE 05JAN1998 10:42:57 74.8125 500 GE 05JAN1998 10:42:57 74.8125 200 GE 05JAN1998 10:43:00 74.8125 3200 GE 05JAN1998 10:43:02 74.75 100 GE 05JAN1998 10:43:18 74.8125 900 GE 05JAN1998 10:43:26 74.875 100 GE 05JAN1998 10:43:31 74.875 400 GE 05JAN1998 10:43:37 74.8125 500 GE 05JAN1998 10:43:40 74.8125 200 GE 05JAN1998 10:43:42 74.875 100 GE 05JAN1998 10:43:53 74.8125 100 GE 05JAN1998 10:43:56 74.875 200 GE 05JAN1998 10:43:59 74.875 100 GE 05JAN1998 10:44:07 74.875 100 GE 05JAN1998 10:44:25 74.8125 400 GE 05JAN1998 10:44:27 74.875 200 GE 05JAN1998 10:44:33 74.8125 500 GE 05JAN1998 10:44:35 74.8125 100 GE 05JAN1998 10:44:45 74.8125 100 GE 05JAN1998 10:44:56 74.875 200 GE 05JAN1998 10:45:02 74.875 500 GE 05JAN1998 10:45:22 74.875 100 GE 05JAN1998 10:45:22 74.875 100 GE 05JAN1998 10:45:24 74.875 200 GE 05JAN1998 10:45:39 74.8125 3000 GE 05JAN1998 10:45:42 74.8125 1000 GE 05JAN1998 10:45:46 74.8125 100 GE 05JAN1998 10:45:50 74.8125 500 GE 05JAN1998 10:45:50 74.875 600 GE 05JAN1998 10:45:53 74.875 1400 GE 05JAN1998 10:45:56 74.8125 500 GE 05JAN1998 10:45:57 74.8125 2000 GE 05JAN1998 10:46:03 74.8125 3700 GE 05JAN1998 10:46:05 74.875 100 GE 05JAN1998 10:46:10 74.8125 400 GE 05JAN1998 10:46:17 74.875 400 GE 05JAN1998 10:46:19 74.875 300 GE 05JAN1998 10:46:20 74.8125 700 GE 05JAN1998 10:46:22 74.8125 400 GE 05JAN1998 10:46:36 74.8125 800 GE 05JAN1998 10:46:39 74.75 200 GE 05JAN1998 10:46:45 74.8125 400 GE 05JAN1998 10:46:51 74.875 1000 GE 05JAN1998 10:46:52 74.8125 200 GE 05JAN1998 10:46:54 74.875 400 GE 05JAN1998 10:46:55 74.8125 500 GE 05JAN1998 10:46:56 74.8125 100 GE 05JAN1998 10:46:57 74.8125 400 GE 05JAN1998 10:46:58 74.8125 1000 GE 05JAN1998 10:47:28 74.8125 600 GE 05JAN1998 10:47:31 74.8125 300 GE 05JAN1998 10:47:48 74.8125 300 GE 05JAN1998 10:47:48 74.8125 500 GE 05JAN1998 10:47:50 74.875 500 GE 05JAN1998 10:48:07 74.8125 400 GE 05JAN1998 10:48:32 74.8125 1100 GE 05JAN1998 10:48:47 74.875 700 GE 05JAN1998 10:48:47 74.875 4000 GE 05JAN1998 10:48:53 74.875 4000 GE 05JAN1998 10:48:56 74.875 100 GE 05JAN1998 10:49:09 74.875 1000 GE 05JAN1998 10:49:11 74.875 1000 GE 05JAN1998 10:49:12 74.875 100 GE 05JAN1998 10:49:14 74.875 3000 GE 05JAN1998 10:49:24 74.875 3000 GE 05JAN1998 10:49:27 74.875 100 GE 05JAN1998 10:49:33 74.875 1000 GE 05JAN1998 10:49:37 74.875 1000 GE 05JAN1998 10:49:45 74.875 3100 GE 05JAN1998 10:49:49 74.875 100 GE 05JAN1998 10:49:56 74.9375 10600 GE 05JAN1998 10:50:11 74.9375 18000 GE 05JAN1998 10:50:29 74.875 200 GE 05JAN1998 10:50:34 74.8125 100 GE 05JAN1998 10:50:41 74.9375 2000 GE 05JAN1998 10:50:45 74.9375 1000 GE 05JAN1998 10:50:48 74.9375 500 GE 05JAN1998 10:50:49 74.9375 500 GE 05JAN1998 10:50:52 74.875 200 GE 05JAN1998 10:50:54 74.875 200 GE 05JAN1998 10:51:08 74.9375 100 GE 05JAN1998 10:51:08 74.875 100 GE 05JAN1998 10:51:10 74.875 200 GE 05JAN1998 10:51:17 74.9375 1000 GE 05JAN1998 10:51:19 74.9375 2000 GE 05JAN1998 10:51:28 74.9375 100 GE 05JAN1998 10:51:38 74.875 100 GE 05JAN1998 10:51:56 74.875 7000 GE 05JAN1998 10:52:09 74.8125 500 GE 05JAN1998 10:52:11 74.8125 300 GE 05JAN1998 10:52:13 74.875 100 GE 05JAN1998 10:52:25 74.8125 200 GE 05JAN1998 10:52:48 74.8125 200 GE 05JAN1998 10:52:51 74.8125 300 GE 05JAN1998 10:53:20 74.875 1700 GE 05JAN1998 10:53:34 74.875 800 GE 05JAN1998 10:53:37 74.875 3800 GE 05JAN1998 10:53:42 74.9375 3400 GE 05JAN1998 10:53:51 74.875 1000 GE 05JAN1998 10:53:54 74.875 100 GE 05JAN1998 10:53:57 74.875 100 GE 05JAN1998 10:54:15 74.9375 100 GE 05JAN1998 10:54:18 74.875 1000 GE 05JAN1998 10:54:21 74.875 300 GE 05JAN1998 10:54:26 74.875 600 GE 05JAN1998 10:54:41 74.9375 1000 GE 05JAN1998 10:54:49 74.875 300 GE 05JAN1998 10:54:58 74.875 200 GE 05JAN1998 10:55:05 74.875 100 GE 05JAN1998 10:55:17 74.875 1600 GE 05JAN1998 10:55:23 74.875 500 GE 05JAN1998 10:55:27 74.8125 2300 GE 05JAN1998 10:55:43 74.8125 500 GE 05JAN1998 10:55:46 74.8125 300 GE 05JAN1998 10:55:57 74.8125 4000 GE 05JAN1998 10:56:00 74.8125 200 GE 05JAN1998 10:56:13 74.9375 400 GE 05JAN1998 10:56:15 74.875 400 GE 05JAN1998 10:56:22 74.8125 300 GE 05JAN1998 10:56:24 74.8125 100 GE 05JAN1998 10:56:41 74.875 300 GE 05JAN1998 10:56:41 74.8125 100 GE 05JAN1998 10:56:45 74.875 800 GE 05JAN1998 10:56:45 74.875 200 GE 05JAN1998 10:56:59 74.8125 100 GE 05JAN1998 10:57:07 74.9375 200 GE 05JAN1998 10:57:08 74.9375 200 GE 05JAN1998 10:57:15 74.9375 300 GE 05JAN1998 10:57:25 74.875 100 GE 05JAN1998 10:57:32 74.9375 2000 GE 05JAN1998 10:57:37 74.9375 1400 GE 05JAN1998 10:57:39 74.9375 200 GE 05JAN1998 10:57:41 74.9375 3000 GE 05JAN1998 10:57:42 74.875 200 GE 05JAN1998 10:57:52 74.875 2400 GE 05JAN1998 10:58:08 74.9375 100 GE 05JAN1998 10:58:11 74.9375 100 GE 05JAN1998 10:58:21 74.875 200 GE 05JAN1998 10:58:29 74.875 100 GE 05JAN1998 10:58:34 74.9375 5400 GE 05JAN1998 10:58:43 74.875 13100 GE 05JAN1998 10:58:43 74.875 100 GE 05JAN1998 10:58:52 74.9375 500 GE 05JAN1998 10:59:08 74.9375 1200 GE 05JAN1998 10:59:31 74.9375 5000 GE 05JAN1998 10:59:33 74.9375 5000 GE 05JAN1998 10:59:35 74.9375 1000 GE 05JAN1998 10:59:40 74.9375 3000 GE 05JAN1998 10:59:41 74.875 500 GE 05JAN1998 11:00:04 74.875 600 GE 05JAN1998 11:00:13 74.875 100 GE 05JAN1998 11:00:14 74.875 200 GE 05JAN1998 11:00:14 74.875 2000 GE 05JAN1998 11:00:23 74.9375 1100 GE 05JAN1998 11:00:27 74.875 700 GE 05JAN1998 11:00:28 74.875 100 GE 05JAN1998 11:00:30 74.875 300 GE 05JAN1998 11:00:30 74.9375 3300 GE 05JAN1998 11:00:32 74.9375 3000 GE 05JAN1998 11:00:40 74.9375 1100 GE 05JAN1998 11:00:48 74.9375 3000 GE 05JAN1998 11:00:56 74.9375 400 GE 05JAN1998 11:01:03 74.875 100 GE 05JAN1998 11:01:04 74.875 200 GE 05JAN1998 11:01:22 74.9375 3500 GE 05JAN1998 11:01:24 74.9375 2000 GE 05JAN1998 11:01:31 74.9375 100 GE 05JAN1998 11:01:35 74.9375 1000 GE 05JAN1998 11:01:43 74.9375 2000 GE 05JAN1998 11:02:08 74.9375 2000 GE 05JAN1998 11:02:15 74.9375 200 GE 05JAN1998 11:02:18 74.9375 100 GE 05JAN1998 11:02:37 74.9375 8400 GE 05JAN1998 11:02:40 74.9375 6400 GE 05JAN1998 11:03:12 74.9375 100 GE 05JAN1998 11:03:17 74.9375 10000 GE 05JAN1998 11:03:20 74.9375 300 GE 05JAN1998 11:03:23 74.9375 500 GE 05JAN1998 11:03:36 74.9375 2000 GE 05JAN1998 11:04:00 74.9375 5000 GE 05JAN1998 11:04:03 74.9375 200 GE 05JAN1998 11:04:20 74.9375 100 GE 05JAN1998 11:04:30 74.9375 15000 GE 05JAN1998 11:04:32 74.9375 700 GE 05JAN1998 11:04:34 74.9375 900 GE 05JAN1998 11:05:10 74.9375 200 GE 05JAN1998 11:05:13 74.9375 5900 GE 05JAN1998 11:05:20 74.875 100 GE 05JAN1998 11:05:49 74.9375 200 GE 05JAN1998 11:05:55 74.875 11000 GE 05JAN1998 11:06:04 74.875 1000 GE 05JAN1998 11:06:07 74.875 10000 GE 05JAN1998 11:06:17 74.875 1600 GE 05JAN1998 11:06:21 74.875 200 GE 05JAN1998 11:06:27 74.8125 10000 GE 05JAN1998 11:06:31 74.8125 10000 GE 05JAN1998 11:06:38 74.8125 2000 GE 05JAN1998 11:06:44 74.875 100 GE 05JAN1998 11:06:56 74.875 2000 GE 05JAN1998 11:07:00 74.8125 5000 GE 05JAN1998 11:07:05 74.8125 5000 GE 05JAN1998 11:07:44 74.875 300 GE 05JAN1998 11:08:26 74.875 500 GE 05JAN1998 11:08:33 74.8125 500 GE 05JAN1998 11:08:59 74.8125 200 GE 05JAN1998 11:09:11 74.875 1000 GE 05JAN1998 11:09:30 74.8125 100 GE 05JAN1998 11:09:52 74.8125 100 GE 05JAN1998 11:09:58 74.8125 100 GE 05JAN1998 11:10:08 74.875 1000 GE 05JAN1998 11:10:13 74.8125 200 GE 05JAN1998 11:10:22 74.8125 100 GE 05JAN1998 11:10:23 74.8125 400 GE 05JAN1998 11:10:25 74.875 100 GE 05JAN1998 11:10:25 74.8125 1700 GE 05JAN1998 11:10:42 74.8125 100 GE 05JAN1998 11:10:49 74.8125 800 GE 05JAN1998 11:10:51 74.8125 100 GE 05JAN1998 11:11:31 74.8125 1700 GE 05JAN1998 11:11:44 74.75 3800 GE 05JAN1998 11:11:50 74.875 100 GE 05JAN1998 11:12:01 74.8125 500 GE 05JAN1998 11:12:04 74.75 100 GE 05JAN1998 11:12:07 74.8125 100 GE 05JAN1998 11:12:14 74.75 20000 GE 05JAN1998 11:12:20 74.75 10000 GE 05JAN1998 11:12:26 74.75 600 GE 05JAN1998 11:12:42 74.75 600 GE 05JAN1998 11:12:44 74.75 100 GE 05JAN1998 11:12:44 74.75 200 GE 05JAN1998 11:12:46 74.875 100 GE 05JAN1998 11:12:47 74.75 400 GE 05JAN1998 11:12:48 74.75 600 GE 05JAN1998 11:13:23 74.75 100 GE 05JAN1998 11:13:31 74.8125 5000 GE 05JAN1998 11:13:34 74.8125 4000 GE 05JAN1998 11:13:39 74.75 1000 GE 05JAN1998 11:14:08 74.6875 2000 GE 05JAN1998 11:14:10 74.8125 1000 GE 05JAN1998 11:14:17 74.6875 3500 GE 05JAN1998 11:14:29 74.6875 5000 GE 05JAN1998 11:14:29 74.6875 300 GE 05JAN1998 11:14:47 74.75 100 GE 05JAN1998 11:15:03 74.6875 100 GE 05JAN1998 11:15:10 74.75 200 GE 05JAN1998 11:15:19 74.6875 20000 GE 05JAN1998 11:15:21 74.6875 100 GE 05JAN1998 11:15:28 74.6875 98600 GE 05JAN1998 11:15:31 74.6875 500 GE 05JAN1998 11:15:34 74.6875 100 GE 05JAN1998 11:15:37 74.6875 2000 GE 05JAN1998 11:15:38 74.6875 1000 GE 05JAN1998 11:15:49 74.6875 8000 GE 05JAN1998 11:15:51 74.6875 500 GE 05JAN1998 11:16:35 74.6875 300 GE 05JAN1998 11:16:42 74.625 800 GE 05JAN1998 11:16:42 74.6875 100 GE 05JAN1998 11:16:43 74.6875 1000 GE 05JAN1998 11:16:44 74.6875 100 GE 05JAN1998 11:16:44 74.6875 700 GE 05JAN1998 11:16:56 74.6875 2500 GE 05JAN1998 11:17:03 74.6875 4000 GE 05JAN1998 11:17:07 74.6875 4100 GE 05JAN1998 11:17:40 74.6875 2000 GE 05JAN1998 11:17:43 74.6875 300 GE 05JAN1998 11:17:56 74.6875 2000 GE 05JAN1998 11:18:09 74.6875 1300 GE 05JAN1998 11:18:12 74.6875 600 GE 05JAN1998 11:18:16 74.6875 600 GE 05JAN1998 11:18:17 74.75 100 GE 05JAN1998 11:18:20 74.75 400 GE 05JAN1998 11:18:30 74.75 5000 GE 05JAN1998 11:18:35 74.75 400 GE 05JAN1998 11:19:03 74.75 1000 GE 05JAN1998 11:19:05 74.75 500 GE 05JAN1998 11:19:08 74.75 1300 GE 05JAN1998 11:19:14 74.75 6000 GE 05JAN1998 11:19:25 74.6875 100 GE 05JAN1998 11:19:26 74.6875 100 GE 05JAN1998 11:19:29 74.6875 100 GE 05JAN1998 11:19:35 74.6875 4000 GE 05JAN1998 11:19:35 74.6875 400 GE 05JAN1998 11:19:38 74.6875 300 GE 05JAN1998 11:19:39 74.75 500 GE 05JAN1998 11:19:46 74.75 1000 GE 05JAN1998 11:19:56 74.75 1000 GE 05JAN1998 11:20:41 74.75 5300 GE 05JAN1998 11:20:45 74.8125 200 GE 05JAN1998 11:20:52 74.75 500 GE 05JAN1998 11:21:13 74.75 100 GE 05JAN1998 11:21:19 74.8125 100 GE 05JAN1998 11:21:31 74.75 300 GE 05JAN1998 11:21:44 74.8125 100 GE 05JAN1998 11:21:44 74.75 200 GE 05JAN1998 11:22:17 74.75 100 GE 05JAN1998 11:22:17 74.75 100 GE 05JAN1998 11:22:22 74.75 400 GE 05JAN1998 11:22:29 74.8125 6000 GE 05JAN1998 11:22:51 74.75 200 GE 05JAN1998 11:22:55 74.8125 2500 GE 05JAN1998 11:23:00 74.8125 1500 GE 05JAN1998 11:23:01 74.75 400 GE 05JAN1998 11:23:15 74.75 100 GE 05JAN1998 11:23:17 74.75 200 GE 05JAN1998 11:23:18 74.75 100 GE 05JAN1998 11:23:38 74.75 100 GE 05JAN1998 11:23:40 74.75 800 GE 05JAN1998 11:23:52 74.875 2600 GE 05JAN1998 11:23:55 74.875 2500 GE 05JAN1998 11:24:08 74.875 100 GE 05JAN1998 11:24:10 74.875 100 GE 05JAN1998 11:24:13 74.875 1900 GE 05JAN1998 11:24:15 74.75 100 GE 05JAN1998 11:24:20 74.875 1600 GE 05JAN1998 11:24:25 74.9375 100 GE 05JAN1998 11:24:30 74.875 500 GE 05JAN1998 11:24:37 74.875 200 GE 05JAN1998 11:24:52 74.9375 300 GE 05JAN1998 11:25:22 74.9375 600 GE 05JAN1998 11:25:24 74.875 200 GE 05JAN1998 11:25:38 74.9375 300 GE 05JAN1998 11:25:42 74.875 400 GE 05JAN1998 11:25:48 74.9375 100 GE 05JAN1998 11:25:48 74.875 100 GE 05JAN1998 11:26:20 74.875 100 GE 05JAN1998 11:26:26 74.875 400 GE 05JAN1998 11:26:36 74.875 2500 GE 05JAN1998 11:26:58 74.875 4000 GE 05JAN1998 11:26:59 74.875 2000 GE 05JAN1998 11:27:02 74.875 9200 GE 05JAN1998 11:27:11 74.875 2500 GE 05JAN1998 11:27:13 74.875 1100 GE 05JAN1998 11:27:17 74.9375 400 GE 05JAN1998 11:27:20 74.875 100 GE 05JAN1998 11:27:25 74.875 3300 GE 05JAN1998 11:27:30 74.875 7000 GE 05JAN1998 11:27:32 74.875 600 GE 05JAN1998 11:27:43 74.8125 3000 GE 05JAN1998 11:27:49 74.875 600 GE 05JAN1998 11:28:02 74.8125 400 GE 05JAN1998 11:28:19 74.8125 500 GE 05JAN1998 11:28:23 74.8125 3600 GE 05JAN1998 11:28:37 74.8125 1400 GE 05JAN1998 11:28:41 74.8125 100 GE 05JAN1998 11:28:42 74.75 100 GE 05JAN1998 11:28:54 74.8125 100 GE 05JAN1998 11:29:00 74.8125 300 GE 05JAN1998 11:29:02 74.8125 600 GE 05JAN1998 11:29:10 74.875 1200 GE 05JAN1998 11:29:14 74.8125 200 GE 05JAN1998 11:29:16 74.8125 500 GE 05JAN1998 11:29:25 74.875 500 GE 05JAN1998 11:29:41 74.9375 100 GE 05JAN1998 11:30:06 74.875 10000 GE 05JAN1998 11:30:08 74.875 1000 GE 05JAN1998 11:30:13 74.875 200 GE 05JAN1998 11:30:20 74.875 1400 GE 05JAN1998 11:30:29 74.8125 1000 GE 05JAN1998 11:30:32 74.8125 1900 GE 05JAN1998 11:30:40 74.8125 100 GE 05JAN1998 11:30:40 74.8125 400 GE 05JAN1998 11:30:53 74.8125 200 GE 05JAN1998 11:31:16 74.875 100 GE 05JAN1998 11:31:28 74.8125 100 GE 05JAN1998 11:31:40 74.875 1000 GE 05JAN1998 11:31:56 74.8125 200 GE 05JAN1998 11:32:05 74.875 2500 GE 05JAN1998 11:32:19 74.875 200 GE 05JAN1998 11:32:28 74.8125 700 GE 05JAN1998 11:32:31 74.875 200 GE 05JAN1998 11:32:32 74.875 400 GE 05JAN1998 11:32:49 74.875 100 GE 05JAN1998 11:32:51 74.875 1000 GE 05JAN1998 11:33:13 74.9375 800 GE 05JAN1998 11:33:13 74.875 300 GE 05JAN1998 11:33:15 74.875 100 GE 05JAN1998 11:33:24 74.875 600 GE 05JAN1998 11:33:32 74.875 100 GE 05JAN1998 11:34:18 74.9375 2400 GE 05JAN1998 11:34:22 74.9375 5000 GE 05JAN1998 11:34:24 74.9375 3500 GE 05JAN1998 11:34:31 74.9375 2700 GE 05JAN1998 11:34:34 74.9375 200 GE 05JAN1998 11:34:34 74.9375 1100 GE 05JAN1998 11:34:44 74.9375 400 GE 05JAN1998 11:34:57 74.9375 6000 GE 05JAN1998 11:35:08 74.9375 3200 GE 05JAN1998 11:35:11 74.9375 3000 GE 05JAN1998 11:35:20 74.9375 100 GE 05JAN1998 11:35:26 74.9375 200 GE 05JAN1998 11:35:50 74.9375 500 GE 05JAN1998 11:35:50 74.9375 500 GE 05JAN1998 11:35:51 74.9375 1000 GE 05JAN1998 11:36:12 74.9375 200 GE 05JAN1998 11:36:25 74.875 200 GE 05JAN1998 11:36:27 74.9375 100 GE 05JAN1998 11:36:39 74.875 1700 GE 05JAN1998 11:37:04 74.875 100 GE 05JAN1998 11:37:07 74.875 100 GE 05JAN1998 11:37:10 74.875 100 GE 05JAN1998 11:37:46 74.9375 200 GE 05JAN1998 11:38:00 74.9375 100 GE 05JAN1998 11:38:10 74.875 300 GE 05JAN1998 11:38:16 74.875 200 GE 05JAN1998 11:38:33 74.875 200 GE 05JAN1998 11:38:44 74.875 200 GE 05JAN1998 11:39:04 74.875 500 GE 05JAN1998 11:39:17 74.9375 100 GE 05JAN1998 11:39:17 74.9375 100 GE 05JAN1998 11:39:54 74.875 500 GE 05JAN1998 11:39:59 74.875 500 GE 05JAN1998 11:40:08 74.875 100 GE 05JAN1998 11:40:15 74.875 100 GE 05JAN1998 11:40:21 74.875 500 GE 05JAN1998 11:40:23 74.875 200 GE 05JAN1998 11:40:35 74.875 500 GE 05JAN1998 11:41:05 74.8125 3100 GE 05JAN1998 11:41:10 74.8125 100 GE 05JAN1998 11:41:27 74.875 200 GE 05JAN1998 11:41:33 74.875 1500 GE 05JAN1998 11:41:38 74.875 1000 GE 05JAN1998 11:41:46 74.875 200 GE 05JAN1998 11:41:54 74.875 100 GE 05JAN1998 11:42:01 74.875 900 GE 05JAN1998 11:42:10 74.875 1000 GE 05JAN1998 11:42:11 74.875 1000 GE 05JAN1998 11:42:24 74.9375 100 GE 05JAN1998 11:42:33 74.9375 1800 GE 05JAN1998 11:42:36 74.875 100 GE 05JAN1998 11:42:42 74.875 100 GE 05JAN1998 11:42:45 74.9375 100 GE 05JAN1998 11:42:59 74.875 100 GE 05JAN1998 11:43:09 74.875 600 GE 05JAN1998 11:43:19 74.9375 100 GE 05JAN1998 11:43:33 75 200 GE 05JAN1998 11:43:38 74.875 500 GE 05JAN1998 11:43:54 74.9375 100 GE 05JAN1998 11:44:13 74.875 100 GE 05JAN1998 11:44:20 74.875 200 GE 05JAN1998 11:44:26 74.875 200 GE 05JAN1998 11:44:37 74.875 200 GE 05JAN1998 11:44:45 74.875 100 GE 05JAN1998 11:44:56 74.9375 100 GE 05JAN1998 11:44:57 74.875 100 GE 05JAN1998 11:45:00 74.9375 1000 GE 05JAN1998 11:45:11 74.9375 900 GE 05JAN1998 11:45:16 74.9375 3000 GE 05JAN1998 11:45:20 74.9375 5000 GE 05JAN1998 11:45:23 74.9375 100 GE 05JAN1998 11:45:28 74.875 1000 GE 05JAN1998 11:45:29 74.875 1900 GE 05JAN1998 11:45:48 74.9375 1100 GE 05JAN1998 11:45:49 74.9375 100 GE 05JAN1998 11:45:59 74.9375 1300 GE 05JAN1998 11:46:03 74.9375 2000 GE 05JAN1998 11:46:08 74.9375 1700 GE 05JAN1998 11:46:10 74.9375 100 GE 05JAN1998 11:46:19 74.9375 100 GE 05JAN1998 11:46:35 74.9375 2000 GE 05JAN1998 11:47:01 74.9375 200 GE 05JAN1998 11:47:03 74.9375 200 GE 05JAN1998 11:47:22 74.9375 5000 GE 05JAN1998 11:47:33 74.9375 100 GE 05JAN1998 11:47:33 74.9375 100 GE 05JAN1998 11:47:33 74.9375 200 GE 05JAN1998 11:48:09 74.9375 100 GE 05JAN1998 11:48:20 75 100 GE 05JAN1998 11:48:27 75 200 GE 05JAN1998 11:48:29 74.9375 200 GE 05JAN1998 11:48:30 75 3000 GE 05JAN1998 11:48:30 74.9375 200 GE 05JAN1998 11:48:31 75 100 GE 05JAN1998 11:48:31 75 300 GE 05JAN1998 11:48:31 75 100 GE 05JAN1998 11:48:32 75 300 GE 05JAN1998 11:48:32 75 100 GE 05JAN1998 11:48:32 75 100 GE 05JAN1998 11:48:32 75 500 GE 05JAN1998 11:48:32 75 100 GE 05JAN1998 11:48:32 75 500 GE 05JAN1998 11:49:12 74.9375 700 GE 05JAN1998 11:49:20 75 100 GE 05JAN1998 11:49:26 74.9375 900 GE 05JAN1998 11:49:27 74.9375 700 GE 05JAN1998 11:49:51 74.9375 400 GE 05JAN1998 11:49:57 74.9375 200 GE 05JAN1998 11:50:01 75 100 GE 05JAN1998 11:50:07 74.9375 200 GE 05JAN1998 11:50:09 74.9375 700 GE 05JAN1998 11:50:11 74.9375 5000 GE 05JAN1998 11:50:13 74.9375 5000 GE 05JAN1998 11:50:18 75 100 GE 05JAN1998 11:50:18 74.9375 100 GE 05JAN1998 11:50:30 74.9375 400 GE 05JAN1998 11:50:33 74.9375 5000 GE 05JAN1998 11:50:35 74.9375 5000 GE 05JAN1998 11:50:42 74.9375 400 GE 05JAN1998 11:50:52 74.9375 100 GE 05JAN1998 11:51:02 74.9375 200 GE 05JAN1998 11:51:03 75 100000 GE 05JAN1998 11:51:14 75 100 GE 05JAN1998 11:51:16 75 6700 GE 05JAN1998 11:51:18 75 2400 GE 05JAN1998 11:51:22 75 100 GE 05JAN1998 11:51:24 74.9375 1000 GE 05JAN1998 11:51:32 75 500 GE 05JAN1998 11:51:40 74.9375 100 GE 05JAN1998 11:51:42 74.9375 4100 GE 05JAN1998 11:51:50 75 1000 GE 05JAN1998 11:52:02 75 900 GE 05JAN1998 11:52:02 75 50000 GE 05JAN1998 11:52:14 75 4000 GE 05JAN1998 11:52:17 75 1000 GE 05JAN1998 11:52:21 75 100 GE 05JAN1998 11:52:21 74.9375 1000 GE 05JAN1998 11:52:24 74.9375 200 GE 05JAN1998 11:52:27 75 500 GE 05JAN1998 11:52:29 75 100 GE 05JAN1998 11:52:29 75 600 GE 05JAN1998 11:52:37 74.9375 4500 GE 05JAN1998 11:52:38 75 100 GE 05JAN1998 11:52:39 74.9375 1000 GE 05JAN1998 11:52:42 74.9375 500 GE 05JAN1998 11:52:44 74.9375 1500 GE 05JAN1998 11:52:45 74.9375 500 GE 05JAN1998 11:52:56 74.9375 1000 GE 05JAN1998 11:53:12 75 100 GE 05JAN1998 11:53:23 75 10000 GE 05JAN1998 11:53:23 74.9375 100 GE 05JAN1998 11:53:25 75 10000 GE 05JAN1998 11:53:26 74.9375 100 GE 05JAN1998 11:53:27 75 100 GE 05JAN1998 11:53:30 75 10000 GE 05JAN1998 11:53:32 75 2000 GE 05JAN1998 11:53:34 75 200 GE 05JAN1998 11:53:34 75 10000 GE 05JAN1998 11:53:38 75 600 GE 05JAN1998 11:53:40 74.9375 1000 GE 05JAN1998 11:53:42 75 5000 GE 05JAN1998 11:53:43 75 100 GE 05JAN1998 11:53:45 75 100 GE 05JAN1998 11:53:45 75 3000 GE 05JAN1998 11:53:45 75 200 GE 05JAN1998 11:53:45 75 900 GE 05JAN1998 11:53:45 75 100 GE 05JAN1998 11:53:45 75 100 GE 05JAN1998 11:53:45 75 400 GE 05JAN1998 11:53:45 75 500 GE 05JAN1998 11:53:45 75 10000 GE 05JAN1998 11:53:45 75 100 GE 05JAN1998 11:53:45 75 5000 GE 05JAN1998 11:53:45 75 100 GE 05JAN1998 11:53:50 74.9375 100 GE 05JAN1998 11:53:50 75 100 GE 05JAN1998 11:53:50 75 100 GE 05JAN1998 11:53:52 75 3700 GE 05JAN1998 11:53:52 75 200 GE 05JAN1998 11:53:52 75 600 GE 05JAN1998 11:53:54 75 500 GE 05JAN1998 11:53:55 75 100 GE 05JAN1998 11:53:58 75 100 GE 05JAN1998 11:54:00 75 500 GE 05JAN1998 11:54:02 75 600 GE 05JAN1998 11:54:04 75 100 GE 05JAN1998 11:54:05 75 100 GE 05JAN1998 11:54:05 75 300 GE 05JAN1998 11:54:08 75 900 GE 05JAN1998 11:54:08 75 200 GE 05JAN1998 11:54:12 75.0625 800 GE 05JAN1998 11:54:14 75 100 GE 05JAN1998 11:54:14 75 200 GE 05JAN1998 11:54:15 75 200 GE 05JAN1998 11:54:15 75 1000 GE 05JAN1998 11:54:15 75 1000 GE 05JAN1998 11:54:16 75 800 GE 05JAN1998 11:54:16 75 300 GE 05JAN1998 11:54:16 75 100 GE 05JAN1998 11:54:16 75 200 GE 05JAN1998 11:54:19 75 300 GE 05JAN1998 11:54:23 75.0625 100 GE 05JAN1998 11:54:35 75.0625 1000 GE 05JAN1998 11:54:43 75.0625 1000 GE 05JAN1998 11:54:48 75 200 GE 05JAN1998 11:54:53 75.0625 100 GE 05JAN1998 11:55:08 75.0625 300 GE 05JAN1998 11:55:09 75.125 5000 GE 05JAN1998 11:55:13 75.125 500 GE 05JAN1998 11:55:15 75.125 4500 GE 05JAN1998 11:55:20 75.125 8000 GE 05JAN1998 11:55:23 75.125 400 GE 05JAN1998 11:55:31 75.125 3200 GE 05JAN1998 11:55:36 75.125 300 GE 05JAN1998 11:55:48 75.125 2000 GE 05JAN1998 11:55:56 75.125 10000 GE 05JAN1998 11:56:03 75.125 1000 GE 05JAN1998 11:56:16 75.125 2200 GE 05JAN1998 11:56:30 75.1875 3800 GE 05JAN1998 11:56:31 75.125 100 GE 05JAN1998 11:56:32 75.125 1000 GE 05JAN1998 11:56:32 75.1875 1000 GE 05JAN1998 11:56:40 75.1875 1000 GE 05JAN1998 11:56:43 75.1875 500 GE 05JAN1998 11:56:45 75.125 100 GE 05JAN1998 11:57:07 75.1875 100 GE 05JAN1998 11:57:12 75.1875 400 GE 05JAN1998 11:57:15 75.1875 1900 GE 05JAN1998 11:57:17 75.1875 1000 GE 05JAN1998 11:57:21 75.1875 1000 GE 05JAN1998 11:57:31 75.1875 3300 GE 05JAN1998 11:57:31 75.1875 100 GE 05JAN1998 11:57:32 75.1875 5000 GE 05JAN1998 11:57:35 75.1875 200 GE 05JAN1998 11:57:36 75.1875 100 GE 05JAN1998 11:57:50 75.1875 100 GE 05JAN1998 11:58:10 75.125 100 GE 05JAN1998 11:58:24 75.125 1000 GE 05JAN1998 11:58:26 75.125 600 GE 05JAN1998 11:58:33 75.125 1000 GE 05JAN1998 11:58:46 75.125 1000 GE 05JAN1998 11:58:47 75.125 1400 GE 05JAN1998 11:58:54 75.125 1000 GE 05JAN1998 11:58:58 75.125 2000 GE 05JAN1998 11:59:00 75.125 3000 GE 05JAN1998 11:59:02 75.125 1400 GE 05JAN1998 11:59:06 75.1875 600 GE 05JAN1998 11:59:12 75.125 3000 GE 05JAN1998 11:59:12 75.125 800 GE 05JAN1998 11:59:17 75.0625 200 GE 05JAN1998 11:59:23 75.125 300 GE 05JAN1998 11:59:26 75.125 100 GE 05JAN1998 11:59:29 75.125 5000 GE 05JAN1998 11:59:32 75.0625 300 GE 05JAN1998 11:59:32 75.125 1800 GE 05JAN1998 11:59:40 75.0625 500 GE 05JAN1998 11:59:44 75.0625 3000 GE 05JAN1998 11:59:48 75.0625 5300 GE 05JAN1998 11:59:53 75.0625 1000 GE 05JAN1998 11:59:55 75.0625 100 GE 05JAN1998 12:00:04 75.0625 1000 GE 05JAN1998 12:00:11 75.0625 100 GE 05JAN1998 12:00:11 75.125 400 GE 05JAN1998 12:00:12 75 400 GE 05JAN1998 12:00:13 75.0625 100 GE 05JAN1998 12:00:16 75 200 GE 05JAN1998 12:00:23 75.125 200 GE 05JAN1998 12:00:33 75 1900 GE 05JAN1998 12:00:34 75 1000 GE 05JAN1998 12:00:40 75 10000 GE 05JAN1998 12:00:51 75.0625 1000 GE 05JAN1998 12:00:54 75.0625 1700 GE 05JAN1998 12:01:23 75 3000 GE 05JAN1998 12:01:25 75 3600 GE 05JAN1998 12:01:30 74.9375 1700 GE 05JAN1998 12:01:51 75 100 GE 05JAN1998 12:02:03 74.9375 200 GE 05JAN1998 12:02:10 75 200 GE 05JAN1998 12:02:12 75 100 GE 05JAN1998 12:02:16 75 100 GE 05JAN1998 12:02:18 74.9375 2500 GE 05JAN1998 12:02:19 74.9375 200 GE 05JAN1998 12:02:22 75 100 GE 05JAN1998 12:02:51 75 1000 GE 05JAN1998 12:02:54 75 1100 GE 05JAN1998 12:03:11 75 100 GE 05JAN1998 12:03:14 75 5000 GE 05JAN1998 12:03:16 75 5000 GE 05JAN1998 12:03:20 75 800 GE 05JAN1998 12:03:21 75 500 GE 05JAN1998 12:03:21 75 600 GE 05JAN1998 12:04:30 75 4400 GE 05JAN1998 12:04:42 75 4600 GE 05JAN1998 12:04:45 75 1000 GE 05JAN1998 12:04:53 74.9375 500 GE 05JAN1998 12:04:55 75 100 GE 05JAN1998 12:05:00 74.9375 1500 GE 05JAN1998 12:05:04 74.9375 200 GE 05JAN1998 12:05:16 74.9375 100 GE 05JAN1998 12:05:17 74.9375 1000 GE 05JAN1998 12:05:22 74.9375 2000 GE 05JAN1998 12:05:22 75 100 GE 05JAN1998 12:05:30 74.9375 2000 GE 05JAN1998 12:05:43 74.9375 100 GE 05JAN1998 12:05:52 74.875 100 GE 05JAN1998 12:05:54 74.9375 200 GE 05JAN1998 12:05:58 74.9375 200 GE 05JAN1998 12:06:02 74.875 100 GE 05JAN1998 12:06:02 74.875 200 GE 05JAN1998 12:06:08 74.875 100 GE 05JAN1998 12:06:17 74.875 200 GE 05JAN1998 12:06:30 74.875 1000 GE 05JAN1998 12:06:37 74.9375 500 GE 05JAN1998 12:06:45 74.9375 100 GE 05JAN1998 12:06:55 74.9375 1200 GE 05JAN1998 12:07:04 74.9375 200 GE 05JAN1998 12:07:09 74.9375 3800 GE 05JAN1998 12:07:14 74.9375 2500 GE 05JAN1998 12:07:30 74.875 1000 GE 05JAN1998 12:07:34 74.9375 300 GE 05JAN1998 12:07:40 74.9375 100 GE 05JAN1998 12:07:58 74.9375 200 GE 05JAN1998 12:08:24 75 11000 GE 05JAN1998 12:08:26 75 500 GE 05JAN1998 12:08:33 75 500 GE 05JAN1998 12:08:40 75 100 GE 05JAN1998 12:08:47 75 100 GE 05JAN1998 12:09:25 75 100 GE 05JAN1998 12:09:39 74.9375 100 GE 05JAN1998 12:09:42 74.9375 1000 GE 05JAN1998 12:09:43 74.9375 800 GE 05JAN1998 12:09:55 75 500 GE 05JAN1998 12:09:56 74.9375 400 GE 05JAN1998 12:10:08 74.9375 200 GE 05JAN1998 12:10:35 75 200 GE 05JAN1998 12:10:35 75 100 GE 05JAN1998 12:10:42 75 300 GE 05JAN1998 12:10:50 75 1000 GE 05JAN1998 12:10:55 75 500 GE 05JAN1998 12:10:57 75 100 GE 05JAN1998 12:11:02 75 200 GE 05JAN1998 12:11:09 75 100 GE 05JAN1998 12:11:19 75 300 GE 05JAN1998 12:11:25 75 500 GE 05JAN1998 12:11:40 75 700 GE 05JAN1998 12:12:05 75 100 GE 05JAN1998 12:12:07 75 1000 GE 05JAN1998 12:12:19 75 100 GE 05JAN1998 12:12:21 75 1000 GE 05JAN1998 12:12:22 75 700 GE 05JAN1998 12:12:27 75 100 GE 05JAN1998 12:12:30 75 1000 GE 05JAN1998 12:12:30 75 100 GE 05JAN1998 12:12:43 75 200 GE 05JAN1998 12:12:50 75.0625 100 GE 05JAN1998 12:12:53 75 1000 GE 05JAN1998 12:13:03 75 100 GE 05JAN1998 12:13:06 75 1000 GE 05JAN1998 12:13:06 75 200 GE 05JAN1998 12:13:16 75 600 GE 05JAN1998 12:13:18 75.0625 600 GE 05JAN1998 12:14:12 75 100 GE 05JAN1998 12:14:13 75 1000 GE 05JAN1998 12:14:16 75 1000 GE 05JAN1998 12:14:22 75 500 GE 05JAN1998 12:14:23 75 100 GE 05JAN1998 12:14:24 75 400 GE 05JAN1998 12:14:40 75 200 GE 05JAN1998 12:15:06 75 500 GE 05JAN1998 12:15:10 75 100 GE 05JAN1998 12:15:28 75 1200 GE 05JAN1998 12:15:34 75 1700 GE 05JAN1998 12:15:45 75 100 GE 05JAN1998 12:15:50 75 500 GE 05JAN1998 12:15:51 75.0625 200 GE 05JAN1998 12:16:10 75 900 GE 05JAN1998 12:16:12 75 900 GE 05JAN1998 12:16:25 75 4000 GE 05JAN1998 12:16:43 75.0625 200 GE 05JAN1998 12:16:55 75 300 GE 05JAN1998 12:17:19 75 2000 GE 05JAN1998 12:18:10 75 200 GE 05JAN1998 12:18:22 75 1000 GE 05JAN1998 12:18:33 75.0625 1000 GE 05JAN1998 12:18:35 75 100 GE 05JAN1998 12:18:35 75.0625 2000 GE 05JAN1998 12:18:37 75.0625 3000 GE 05JAN1998 12:18:45 75.0625 500 GE 05JAN1998 12:18:48 75.0625 1000 GE 05JAN1998 12:18:51 75 200 GE 05JAN1998 12:18:54 75 400 GE 05JAN1998 12:18:55 75.0625 1000 GE 05JAN1998 12:19:05 75.0625 2000 GE 05JAN1998 12:19:08 75.0625 2000 GE 05JAN1998 12:19:10 75.0625 800 GE 05JAN1998 12:19:13 75.0625 600 GE 05JAN1998 12:19:18 75.125 200 GE 05JAN1998 12:19:34 75.0625 100 GE 05JAN1998 12:19:39 75.125 4300 GE 05JAN1998 12:19:41 75.125 200 GE 05JAN1998 12:19:46 75.125 2000 GE 05JAN1998 12:19:48 75.125 500 GE 05JAN1998 12:19:50 75.0625 100 GE 05JAN1998 12:20:10 75.125 200 GE 05JAN1998 12:20:14 75.125 100 GE 05JAN1998 12:20:33 75.125 300 GE 05JAN1998 12:20:38 75.125 1000 GE 05JAN1998 12:21:12 75.0625 100 GE 05JAN1998 12:21:17 75.125 1000 GE 05JAN1998 12:21:17 75.125 1300 GE 05JAN1998 12:21:32 75.125 1000 GE 05JAN1998 12:21:35 75.125 400 GE 05JAN1998 12:21:38 75.125 200 GE 05JAN1998 12:21:46 75.125 300 GE 05JAN1998 12:22:09 75.125 200 GE 05JAN1998 12:22:16 75.125 800 GE 05JAN1998 12:22:31 75.125 200 GE 05JAN1998 12:22:31 75.0625 200 GE 05JAN1998 12:22:34 75.0625 100 GE 05JAN1998 12:22:50 75.0625 400 GE 05JAN1998 12:22:53 75.0625 100 GE 05JAN1998 12:22:59 75 32000 GE 05JAN1998 12:23:25 75 100 GE 05JAN1998 12:23:49 75.0625 500 GE 05JAN1998 12:23:52 75.125 300 GE 05JAN1998 12:23:55 75.0625 100 GE 05JAN1998 12:24:02 75.0625 100 GE 05JAN1998 12:24:07 75.0625 200 GE 05JAN1998 12:24:25 75 300 GE 05JAN1998 12:24:27 75 200 GE 05JAN1998 12:24:37 75 100 GE 05JAN1998 12:24:50 75.0625 500 GE 05JAN1998 12:25:00 75 400 GE 05JAN1998 12:25:03 75.125 1000 GE 05JAN1998 12:25:06 75.125 1000 GE 05JAN1998 12:25:06 75.0625 100 GE 05JAN1998 12:25:18 75.0625 200 GE 05JAN1998 12:25:34 75.125 1000 GE 05JAN1998 12:25:36 75.125 1000 GE 05JAN1998 12:25:45 75.0625 300 GE 05JAN1998 12:26:02 75.125 300 GE 05JAN1998 12:26:21 75.125 500 GE 05JAN1998 12:26:23 75.125 500 GE 05JAN1998 12:26:24 75.125 400 GE 05JAN1998 12:26:24 75.0625 100 GE 05JAN1998 12:26:25 75.125 700 GE 05JAN1998 12:26:46 75.125 1500 GE 05JAN1998 12:26:51 75.125 1000 GE 05JAN1998 12:26:53 75.0625 100 GE 05JAN1998 12:26:54 75.125 200 GE 05JAN1998 12:27:10 75.125 2000 GE 05JAN1998 12:27:26 75.125 100 GE 05JAN1998 12:27:27 75.125 2500 GE 05JAN1998 12:27:31 75.125 2000 GE 05JAN1998 12:28:00 75.0625 500 GE 05JAN1998 12:28:04 75 400 GE 05JAN1998 12:28:11 75.0625 7000 GE 05JAN1998 12:28:21 75 100 GE 05JAN1998 12:28:22 75 100 GE 05JAN1998 12:28:23 75 200 GE 05JAN1998 12:28:24 75 1000 GE 05JAN1998 12:28:27 75 100 GE 05JAN1998 12:28:29 75.125 3800 GE 05JAN1998 12:28:36 75.125 2000 GE 05JAN1998 12:28:43 75.125 1700 GE 05JAN1998 12:28:49 75 3800 GE 05JAN1998 12:28:53 75.125 100 GE 05JAN1998 12:28:59 75.125 100 GE 05JAN1998 12:29:06 75.125 1400 GE 05JAN1998 12:29:14 75.125 2000 GE 05JAN1998 12:29:24 75.0625 600 GE 05JAN1998 12:29:31 75.0625 5000 GE 05JAN1998 12:29:32 75.0625 200 GE 05JAN1998 12:29:46 75.0625 100 GE 05JAN1998 12:29:54 75.0625 2000 GE 05JAN1998 12:29:56 75.0625 3900 GE 05JAN1998 12:30:02 75 100 GE 05JAN1998 12:30:08 75 500 GE 05JAN1998 12:30:08 75.0625 1000 GE 05JAN1998 12:30:10 75.0625 100 GE 05JAN1998 12:30:14 75.0625 600 GE 05JAN1998 12:30:16 75.125 500 GE 05JAN1998 12:30:25 75 100 GE 05JAN1998 12:30:26 75.0625 1000 GE 05JAN1998 12:30:28 75 400 GE 05JAN1998 12:30:30 75.0625 1000 GE 05JAN1998 12:30:33 75.0625 900 GE 05JAN1998 12:30:47 75.125 400 GE 05JAN1998 12:30:56 75.125 1000 GE 05JAN1998 12:30:56 75.125 4500 GE 05JAN1998 12:30:59 75.125 2000 GE 05JAN1998 12:30:59 75.0625 100 GE 05JAN1998 12:31:09 75.0625 2000 GE 05JAN1998 12:31:13 75.125 100 GE 05JAN1998 12:31:20 75.125 1000 GE 05JAN1998 12:31:30 75.125 1000 GE 05JAN1998 12:31:32 75.125 3300 GE 05JAN1998 12:31:34 75.125 5000 GE 05JAN1998 12:31:38 75.0625 200 GE 05JAN1998 12:31:56 75.125 200 GE 05JAN1998 12:32:03 75.125 100 GE 05JAN1998 12:32:06 75.0625 300 GE 05JAN1998 12:32:08 75.0625 300 GE 05JAN1998 12:32:14 75.0625 500 GE 05JAN1998 12:32:17 75.125 300 GE 05JAN1998 12:32:21 75.0625 500 GE 05JAN1998 12:32:23 75.125 100 GE 05JAN1998 12:32:27 75.125 5100 GE 05JAN1998 12:32:32 75.125 100 GE 05JAN1998 12:32:32 75.125 100 GE 05JAN1998 12:32:35 75.125 500 GE 05JAN1998 12:32:37 75.0625 300 GE 05JAN1998 12:32:44 75.0625 2800 GE 05JAN1998 12:32:46 75.0625 1000 GE 05JAN1998 12:32:46 75.1875 700 GE 05JAN1998 12:32:46 75.0625 500 GE 05JAN1998 12:32:48 75.125 500 GE 05JAN1998 12:32:51 75.0625 1400 GE 05JAN1998 12:32:54 75.1875 200 GE 05JAN1998 12:32:58 75.0625 200 GE 05JAN1998 12:33:04 75.1875 300 GE 05JAN1998 12:33:06 75.1875 100 GE 05JAN1998 12:33:08 75.125 500 GE 05JAN1998 12:33:08 75.0625 100 GE 05JAN1998 12:33:15 75.125 200 GE 05JAN1998 12:33:17 75.125 500 GE 05JAN1998 12:33:24 75.0625 500 GE 05JAN1998 12:33:25 75.0625 200 GE 05JAN1998 12:33:29 75.125 200 GE 05JAN1998 12:33:42 75.125 300 GE 05JAN1998 12:33:52 75.0625 7600 GE 05JAN1998 12:33:57 75.0625 100 GE 05JAN1998 12:34:05 75.0625 600 GE 05JAN1998 12:34:08 75.125 100 GE 05JAN1998 12:34:09 75.0625 500 GE 05JAN1998 12:34:17 75.0625 500 GE 05JAN1998 12:34:41 75 6000 GE 05JAN1998 12:34:45 75 1100 GE 05JAN1998 12:34:49 75 500 GE 05JAN1998 12:35:04 75 300 GE 05JAN1998 12:35:11 75 1400 GE 05JAN1998 12:35:14 75 200 GE 05JAN1998 12:35:19 75 500 GE 05JAN1998 12:35:35 75 2500 GE 05JAN1998 12:35:40 75 2100 GE 05JAN1998 12:35:47 74.9375 200 GE 05JAN1998 12:35:51 75 2000 GE 05JAN1998 12:35:58 75 600 GE 05JAN1998 12:36:02 75 200 GE 05JAN1998 12:36:04 75 200 GE 05JAN1998 12:36:10 75 100 GE 05JAN1998 12:36:34 75 100 GE 05JAN1998 12:37:00 75 3500 GE 05JAN1998 12:37:11 75.0625 400 GE 05JAN1998 12:37:13 75 700 GE 05JAN1998 12:37:15 75 200 GE 05JAN1998 12:37:24 75 1600 GE 05JAN1998 12:37:45 75 1600 GE 05JAN1998 12:38:03 75 300 GE 05JAN1998 12:38:20 75 1000 GE 05JAN1998 12:38:27 75 500 GE 05JAN1998 12:38:28 75 100 GE 05JAN1998 12:38:33 75.0625 200 GE 05JAN1998 12:38:54 75 3000 GE 05JAN1998 12:38:59 75.0625 3300 GE 05JAN1998 12:39:09 75.0625 400 GE 05JAN1998 12:39:19 75 300 GE 05JAN1998 12:39:34 75 700 GE 05JAN1998 12:39:39 75 100 GE 05JAN1998 12:39:40 75.0625 500 GE 05JAN1998 12:39:42 75 100 GE 05JAN1998 12:40:07 75.0625 1000 GE 05JAN1998 12:40:25 75.0625 1000 GE 05JAN1998 12:40:31 75.0625 2000 GE 05JAN1998 12:40:32 75 200 GE 05JAN1998 12:40:32 75.0625 800 GE 05JAN1998 12:40:42 75.125 2800 GE 05JAN1998 12:41:20 75.125 1000 GE 05JAN1998 12:41:22 75.125 600 GE 05JAN1998 12:41:25 75.125 1000 GE 05JAN1998 12:41:34 75.0625 100 GE 05JAN1998 12:41:40 75.0625 100 GE 05JAN1998 12:41:43 75.125 900 GE 05JAN1998 12:41:46 75.125 500 GE 05JAN1998 12:41:48 75.125 100 GE 05JAN1998 12:42:00 75.125 2700 GE 05JAN1998 12:42:06 75.125 600 GE 05JAN1998 12:42:12 75.125 200 GE 05JAN1998 12:42:47 75.125 100 GE 05JAN1998 12:43:06 75.125 5000 GE 05JAN1998 12:43:14 75.125 3500 GE 05JAN1998 12:43:16 75.125 200 GE 05JAN1998 12:43:22 75.125 200 GE 05JAN1998 12:43:38 75.125 100 GE 05JAN1998 12:44:09 75.125 100 GE 05JAN1998 12:44:09 75.125 200 GE 05JAN1998 12:44:25 75.1875 3200 GE 05JAN1998 12:44:25 75.125 100 GE 05JAN1998 12:44:29 75.1875 4000 GE 05JAN1998 12:44:51 75.1875 1500 GE 05JAN1998 12:45:03 75.125 400 GE 05JAN1998 12:45:06 75.1875 500 GE 05JAN1998 12:45:09 75.1875 1000 GE 05JAN1998 12:45:17 75.125 100 GE 05JAN1998 12:45:17 75.125 200 GE 05JAN1998 12:45:20 75.1875 100 GE 05JAN1998 12:45:27 75.125 2000 GE 05JAN1998 12:45:30 75.125 1000 GE 05JAN1998 12:45:35 75.125 100 GE 05JAN1998 12:45:42 75.125 800 GE 05JAN1998 12:45:45 75.1875 400 GE 05JAN1998 12:45:47 75.1875 100 GE 05JAN1998 12:45:59 75.125 400 GE 05JAN1998 12:46:09 75.125 400 GE 05JAN1998 12:46:11 75.1875 400 GE 05JAN1998 12:46:14 75.1875 5000 GE 05JAN1998 12:46:23 75.125 800 GE 05JAN1998 12:46:40 75.125 1000 GE 05JAN1998 12:46:53 75.0625 200 GE 05JAN1998 12:46:57 75.125 1800 GE 05JAN1998 12:47:08 75.0625 800 GE 05JAN1998 12:47:16 75.0625 200 GE 05JAN1998 12:47:17 75.125 300 GE 05JAN1998 12:47:22 75.125 100 GE 05JAN1998 12:47:24 75.0625 100 GE 05JAN1998 12:47:34 75.125 300 GE 05JAN1998 12:47:43 75.125 3000 GE 05JAN1998 12:47:46 75.125 100 GE 05JAN1998 12:47:48 75.125 200 GE 05JAN1998 12:47:53 75.0625 100 GE 05JAN1998 12:47:56 75.0625 2800 GE 05JAN1998 12:48:00 75.0625 100 GE 05JAN1998 12:48:01 75.0625 200 GE 05JAN1998 12:48:11 75.0625 2400 GE 05JAN1998 12:48:32 75.0625 100 GE 05JAN1998 12:48:34 75.0625 700 GE 05JAN1998 12:48:37 75.0625 2800 GE 05JAN1998 12:48:42 75.0625 700 GE 05JAN1998 12:49:16 75.125 100 GE 05JAN1998 12:49:18 75.125 4000 GE 05JAN1998 12:49:41 75.125 1000 GE 05JAN1998 12:49:48 75.1875 200 GE 05JAN1998 12:50:20 75.125 200 GE 05JAN1998 12:50:25 75.125 100 GE 05JAN1998 12:50:25 75.125 5000 GE 05JAN1998 12:50:27 75.125 200 GE 05JAN1998 12:50:31 75.0625 800 GE 05JAN1998 12:50:33 75.0625 300 GE 05JAN1998 12:50:42 75.0625 100 GE 05JAN1998 12:50:51 75.0625 100 GE 05JAN1998 12:51:01 75.125 1000 GE 05JAN1998 12:51:11 75.0625 200 GE 05JAN1998 12:51:12 75.0625 300 GE 05JAN1998 12:51:17 75.125 100 GE 05JAN1998 12:52:03 75.0625 200 GE 05JAN1998 12:52:03 75.0625 1700 GE 05JAN1998 12:52:16 75.0625 100 GE 05JAN1998 12:52:37 75.125 700 GE 05JAN1998 12:52:43 75.125 1000 GE 05JAN1998 12:52:45 75.125 1100 GE 05JAN1998 12:52:53 75.1875 200 GE 05JAN1998 12:52:53 75.1875 2000 GE 05JAN1998 12:52:53 75.125 200 GE 05JAN1998 12:52:57 75.125 100 GE 05JAN1998 12:53:15 75.1875 200 GE 05JAN1998 12:53:18 75.125 1000 GE 05JAN1998 12:53:26 75.0625 1000 GE 05JAN1998 12:53:32 75.0625 1200 GE 05JAN1998 12:53:47 75.125 1000 GE 05JAN1998 12:54:51 75.0625 300 GE 05JAN1998 12:54:54 75.0625 100 GE 05JAN1998 12:55:10 75.0625 1700 GE 05JAN1998 12:55:38 75.125 2700 GE 05JAN1998 12:55:46 75.125 1000 GE 05JAN1998 12:55:56 75.0625 400 GE 05JAN1998 12:56:00 75.125 200 GE 05JAN1998 12:56:02 75.125 200 GE 05JAN1998 12:56:39 75.125 1500 GE 05JAN1998 12:56:42 75.1875 300 GE 05JAN1998 12:56:46 75.1875 100 GE 05JAN1998 12:56:46 75.1875 400 GE 05JAN1998 12:56:54 75.125 3100 GE 05JAN1998 12:57:11 75.125 200 GE 05JAN1998 12:57:18 75.125 200 GE 05JAN1998 12:57:20 75.125 200 GE 05JAN1998 12:57:25 75.1875 400 GE 05JAN1998 12:57:27 75.125 300 GE 05JAN1998 12:57:28 75.1875 100 GE 05JAN1998 12:57:35 75.125 1100 GE 05JAN1998 12:57:47 75.125 200 GE 05JAN1998 12:57:53 75.125 5800 GE 05JAN1998 12:57:59 75.0625 3400 GE 05JAN1998 12:58:01 75.1875 100 GE 05JAN1998 12:58:12 75.1875 100 GE 05JAN1998 12:58:19 75 100 GE 05JAN1998 12:58:22 75 500 GE 05JAN1998 12:58:43 75.125 200 GE 05JAN1998 12:58:54 75.0625 500 GE 05JAN1998 12:58:55 75.125 100 GE 05JAN1998 12:59:18 75.125 100 GE 05JAN1998 12:59:24 75.125 6000 GE 05JAN1998 12:59:44 75.0625 200 GE 05JAN1998 12:59:53 75 400 GE 05JAN1998 12:59:53 75.125 100 GE 05JAN1998 13:00:02 75.125 500 GE 05JAN1998 13:00:08 75 10000 GE 05JAN1998 13:00:08 75 100 GE 05JAN1998 13:00:18 75 200 GE 05JAN1998 13:00:18 75 200 GE 05JAN1998 13:00:20 75.0625 600 GE 05JAN1998 13:00:25 75 1200 GE 05JAN1998 13:00:36 75 200 GE 05JAN1998 13:00:42 75 200 GE 05JAN1998 13:00:45 74.9375 3200 GE 05JAN1998 13:00:50 75 100 GE 05JAN1998 13:00:52 75 600 GE 05JAN1998 13:00:58 75 600 GE 05JAN1998 13:01:03 75.0625 100 GE 05JAN1998 13:01:06 75 1900 GE 05JAN1998 13:01:08 75 900 GE 05JAN1998 13:01:19 75 900 GE 05JAN1998 13:01:31 75 400 GE 05JAN1998 13:01:33 75 5700 GE 05JAN1998 13:01:35 75.0625 100 GE 05JAN1998 13:01:44 74.9375 1200 GE 05JAN1998 13:01:44 74.9375 1000 GE 05JAN1998 13:01:50 74.9375 200 GE 05JAN1998 13:01:50 75 100 GE 05JAN1998 13:02:19 74.9375 1300 GE 05JAN1998 13:02:23 74.875 300 GE 05JAN1998 13:02:24 74.875 500 GE 05JAN1998 13:02:32 74.9375 7800 GE 05JAN1998 13:02:37 74.9375 100 GE 05JAN1998 13:02:40 74.875 1000 GE 05JAN1998 13:02:40 74.875 400 GE 05JAN1998 13:02:49 74.875 300 GE 05JAN1998 13:03:14 74.875 6000 GE 05JAN1998 13:03:16 74.875 3800 GE 05JAN1998 13:03:29 74.8125 100 GE 05JAN1998 13:03:32 74.875 200 GE 05JAN1998 13:03:34 74.875 100 GE 05JAN1998 13:03:36 74.8125 2100 GE 05JAN1998 13:03:43 74.8125 2000 GE 05JAN1998 13:03:44 74.875 100 GE 05JAN1998 13:03:50 74.8125 1000 GE 05JAN1998 13:03:51 74.8125 100 GE 05JAN1998 13:04:13 74.8125 100 GE 05JAN1998 13:04:18 74.8125 1100 GE 05JAN1998 13:04:21 74.75 4000 GE 05JAN1998 13:04:32 74.8125 600 GE 05JAN1998 13:04:34 74.8125 900 GE 05JAN1998 13:04:43 74.875 300 GE 05JAN1998 13:05:47 74.875 2800 GE 05JAN1998 13:05:50 74.875 700 GE 05JAN1998 13:05:55 74.875 600 GE 05JAN1998 13:06:01 74.875 500 GE 05JAN1998 13:06:01 74.875 2100 GE 05JAN1998 13:06:15 74.8125 700 GE 05JAN1998 13:06:35 74.875 1000 GE 05JAN1998 13:06:58 74.8125 200 GE 05JAN1998 13:07:46 74.875 1200 GE 05JAN1998 13:07:49 74.8125 2000 GE 05JAN1998 13:08:05 74.75 9000 GE 05JAN1998 13:08:07 74.75 200 GE 05JAN1998 13:08:10 74.75 3800 GE 05JAN1998 13:08:31 74.75 200 GE 05JAN1998 13:08:38 74.75 200 GE 05JAN1998 13:08:40 74.75 200 GE 05JAN1998 13:08:45 74.75 200 GE 05JAN1998 13:08:47 74.75 200 GE 05JAN1998 13:09:16 74.8125 5000 GE 05JAN1998 13:09:17 74.75 100 GE 05JAN1998 13:09:20 74.75 900 GE 05JAN1998 13:09:40 74.75 1000 GE 05JAN1998 13:09:58 74.875 100 GE 05JAN1998 13:10:28 74.75 2000 GE 05JAN1998 13:10:49 74.8125 1000 GE 05JAN1998 13:11:00 74.8125 2000 GE 05JAN1998 13:11:09 74.8125 2000 GE 05JAN1998 13:11:16 74.875 3000 GE 05JAN1998 13:11:44 74.8125 100 GE 05JAN1998 13:11:44 74.75 100 GE 05JAN1998 13:11:47 74.75 1000 GE 05JAN1998 13:11:55 74.8125 15000 GE 05JAN1998 13:12:08 74.8125 700 GE 05JAN1998 13:12:11 74.875 13100 GE 05JAN1998 13:12:13 74.875 500 GE 05JAN1998 13:12:21 74.8125 2000 GE 05JAN1998 13:12:47 74.8125 300 GE 05JAN1998 13:12:51 74.8125 100 GE 05JAN1998 13:12:53 74.875 200 GE 05JAN1998 13:12:55 74.875 300 GE 05JAN1998 13:13:21 74.875 2500 GE 05JAN1998 13:13:32 74.875 500 GE 05JAN1998 13:13:52 74.875 400 GE 05JAN1998 13:14:02 74.875 400 GE 05JAN1998 13:14:44 74.8125 700 GE 05JAN1998 13:14:50 74.8125 400 GE 05JAN1998 13:14:52 74.875 100 GE 05JAN1998 13:15:00 74.875 600 GE 05JAN1998 13:15:08 74.875 100 GE 05JAN1998 13:15:24 74.8125 1000 GE 05JAN1998 13:15:28 74.8125 1800 GE 05JAN1998 13:15:33 74.8125 100 GE 05JAN1998 13:15:39 74.8125 200 GE 05JAN1998 13:15:40 74.875 5000 GE 05JAN1998 13:15:47 74.875 5000 GE 05JAN1998 13:15:56 74.8125 200 GE 05JAN1998 13:16:04 74.8125 100 GE 05JAN1998 13:16:07 74.875 2000 GE 05JAN1998 13:16:14 74.875 1000 GE 05JAN1998 13:16:16 74.875 3000 GE 05JAN1998 13:16:25 74.8125 100 GE 05JAN1998 13:16:47 74.8125 500 GE 05JAN1998 13:16:47 74.8125 300 GE 05JAN1998 13:16:56 74.875 300 GE 05JAN1998 13:17:04 74.8125 300 GE 05JAN1998 13:17:04 74.8125 100 GE 05JAN1998 13:17:05 74.8125 100 GE 05JAN1998 13:17:11 74.8125 200 GE 05JAN1998 13:17:14 74.875 200 GE 05JAN1998 13:17:19 74.8125 2000 GE 05JAN1998 13:17:38 74.8125 1200 GE 05JAN1998 13:17:39 74.8125 200 GE 05JAN1998 13:17:46 74.8125 2000 GE 05JAN1998 13:17:49 74.8125 1000 GE 05JAN1998 13:18:13 74.8125 1000 GE 05JAN1998 13:18:13 74.8125 2000 GE 05JAN1998 13:18:22 74.75 500 GE 05JAN1998 13:18:28 74.875 1000 GE 05JAN1998 13:18:31 74.875 1000 GE 05JAN1998 13:18:53 74.875 1000 GE 05JAN1998 13:18:58 74.75 700 GE 05JAN1998 13:19:12 74.8125 400 GE 05JAN1998 13:19:43 74.75 300 GE 05JAN1998 13:19:45 74.75 200 GE 05JAN1998 13:19:49 74.75 100 GE 05JAN1998 13:20:32 74.8125 100 GE 05JAN1998 13:20:40 74.75 1000 GE 05JAN1998 13:20:42 74.75 2300 GE 05JAN1998 13:21:34 74.8125 200 GE 05JAN1998 13:21:46 74.8125 1000 GE 05JAN1998 13:22:07 74.875 300 GE 05JAN1998 13:22:34 74.875 5000 GE 05JAN1998 13:23:13 74.8125 100 GE 05JAN1998 13:23:26 74.8125 1000 GE 05JAN1998 13:23:37 74.8125 1000 GE 05JAN1998 13:23:52 74.875 100 GE 05JAN1998 13:23:55 74.875 12000 GE 05JAN1998 13:24:08 74.8125 100 GE 05JAN1998 13:24:23 74.8125 1800 GE 05JAN1998 13:24:32 74.875 1500 GE 05JAN1998 13:24:57 74.8125 200 GE 05JAN1998 13:25:09 74.8125 100 GE 05JAN1998 13:25:16 74.875 500 GE 05JAN1998 13:25:17 74.875 100 GE 05JAN1998 13:25:32 74.8125 1000 GE 05JAN1998 13:25:40 74.875 2500 GE 05JAN1998 13:26:00 74.8125 200 GE 05JAN1998 13:26:23 74.875 200 GE 05JAN1998 13:26:40 74.8125 600 GE 05JAN1998 13:26:40 74.875 500 GE 05JAN1998 13:26:42 74.875 600 GE 05JAN1998 13:26:56 74.9375 1000 GE 05JAN1998 13:27:00 74.875 1000 GE 05JAN1998 13:27:00 74.875 1000 GE 05JAN1998 13:27:02 74.875 100 GE 05JAN1998 13:27:12 74.875 700 GE 05JAN1998 13:27:14 74.875 100 GE 05JAN1998 13:27:16 74.9375 100 GE 05JAN1998 13:27:20 74.875 100 GE 05JAN1998 13:27:38 74.9375 22100 GE 05JAN1998 13:27:42 74.9375 10000 GE 05JAN1998 13:27:45 74.875 500 GE 05JAN1998 13:27:47 74.9375 800 GE 05JAN1998 13:27:50 74.9375 100 GE 05JAN1998 13:27:56 74.9375 900 GE 05JAN1998 13:28:09 74.875 6500 GE 05JAN1998 13:28:11 74.9375 200 GE 05JAN1998 13:28:18 74.875 800 GE 05JAN1998 13:28:37 74.875 100 GE 05JAN1998 13:28:42 74.875 3000 GE 05JAN1998 13:28:47 74.875 800 GE 05JAN1998 13:28:51 74.9375 200 GE 05JAN1998 13:29:45 74.875 200 GE 05JAN1998 13:29:47 74.875 100 GE 05JAN1998 13:29:47 74.9375 100 GE 05JAN1998 13:30:02 74.875 3000 GE 05JAN1998 13:30:03 74.9375 300 GE 05JAN1998 13:30:06 74.9375 100 GE 05JAN1998 13:30:09 74.9375 100 GE 05JAN1998 13:30:14 74.875 200 GE 05JAN1998 13:30:20 74.875 200 GE 05JAN1998 13:30:37 74.875 2900 GE 05JAN1998 13:31:01 74.875 2000 GE 05JAN1998 13:31:38 74.875 700 GE 05JAN1998 13:31:44 74.875 200 GE 05JAN1998 13:31:46 74.875 2200 GE 05JAN1998 13:31:51 74.875 200 GE 05JAN1998 13:31:55 74.875 100 GE 05JAN1998 13:32:01 74.875 1000 GE 05JAN1998 13:32:11 74.875 2000 GE 05JAN1998 13:32:21 74.8125 100 GE 05JAN1998 13:32:25 74.8125 200 GE 05JAN1998 13:32:26 74.875 100 GE 05JAN1998 13:32:41 74.875 20000 GE 05JAN1998 13:33:05 74.8125 300 GE 05JAN1998 13:33:11 74.875 1000 GE 05JAN1998 13:33:17 74.8125 5800 GE 05JAN1998 13:33:20 74.8125 6200 GE 05JAN1998 13:33:23 74.8125 500 GE 05JAN1998 13:33:32 74.8125 1400 GE 05JAN1998 13:33:56 74.8125 800 GE 05JAN1998 13:34:34 74.8125 1000 GE 05JAN1998 13:34:38 74.875 300 GE 05JAN1998 13:34:41 74.75 900 GE 05JAN1998 13:34:42 74.875 2500 GE 05JAN1998 13:34:44 74.875 2500 GE 05JAN1998 13:34:49 74.875 100 GE 05JAN1998 13:34:52 74.8125 1800 GE 05JAN1998 13:34:55 74.875 1000 GE 05JAN1998 13:35:04 74.875 100 GE 05JAN1998 13:35:09 74.8125 200 GE 05JAN1998 13:35:28 74.8125 100 GE 05JAN1998 13:35:29 74.8125 600 GE 05JAN1998 13:35:34 74.875 2000 GE 05JAN1998 13:35:39 74.875 1000 GE 05JAN1998 13:35:42 74.875 500 GE 05JAN1998 13:36:02 74.875 200 GE 05JAN1998 13:36:15 74.875 1000 GE 05JAN1998 13:36:21 74.875 200 GE 05JAN1998 13:36:28 74.9375 2000 GE 05JAN1998 13:36:37 74.875 100 GE 05JAN1998 13:36:41 74.9375 200 GE 05JAN1998 13:36:49 74.875 1000 GE 05JAN1998 13:37:04 74.875 1000 GE 05JAN1998 13:37:07 74.875 700 GE 05JAN1998 13:37:15 74.8125 900 GE 05JAN1998 13:37:17 74.875 700 GE 05JAN1998 13:37:22 74.875 1000 GE 05JAN1998 13:37:54 74.875 1000 GE 05JAN1998 13:38:04 74.8125 200 GE 05JAN1998 13:38:17 74.8125 100 GE 05JAN1998 13:38:53 74.875 300 GE 05JAN1998 13:39:01 74.875 900 GE 05JAN1998 13:39:08 74.875 1000 GE 05JAN1998 13:39:21 74.8125 100 GE 05JAN1998 13:39:23 74.875 1500 GE 05JAN1998 13:39:41 74.8125 200 GE 05JAN1998 13:40:05 74.8125 200 GE 05JAN1998 13:40:09 74.8125 200 GE 05JAN1998 13:40:12 74.8125 700 GE 05JAN1998 13:41:01 74.8125 100 GE 05JAN1998 13:41:21 74.8125 100 GE 05JAN1998 13:41:24 74.8125 200 GE 05JAN1998 13:41:43 74.8125 100 GE 05JAN1998 13:42:00 74.8125 300 GE 05JAN1998 13:42:25 74.875 200 GE 05JAN1998 13:42:35 74.8125 100 GE 05JAN1998 13:42:45 74.8125 200 GE 05JAN1998 13:42:47 74.8125 100 GE 05JAN1998 13:43:01 74.875 5000 GE 05JAN1998 13:43:12 74.875 500 GE 05JAN1998 13:43:27 74.875 3000 GE 05JAN1998 13:43:35 74.875 5000 GE 05JAN1998 13:43:42 74.875 500 GE 05JAN1998 13:44:17 74.875 6000 GE 05JAN1998 13:44:24 74.875 1100 GE 05JAN1998 13:44:33 74.875 100 GE 05JAN1998 13:44:42 74.8125 200 GE 05JAN1998 13:44:45 74.875 100 GE 05JAN1998 13:44:45 74.875 1000 GE 05JAN1998 13:44:48 74.875 1000 GE 05JAN1998 13:44:51 74.875 2300 GE 05JAN1998 13:44:54 74.875 1200 GE 05JAN1998 13:44:58 74.875 1400 GE 05JAN1998 13:45:10 74.9375 700 GE 05JAN1998 13:45:16 74.875 700 GE 05JAN1998 13:45:21 74.875 200 GE 05JAN1998 13:45:34 74.875 1000 GE 05JAN1998 13:45:36 74.875 1000 GE 05JAN1998 13:45:40 74.875 500 GE 05JAN1998 13:45:42 74.875 400 GE 05JAN1998 13:45:50 74.9375 1000 GE 05JAN1998 13:45:51 74.9375 200 GE 05JAN1998 13:45:51 74.875 1000 GE 05JAN1998 13:45:54 74.9375 1000 GE 05JAN1998 13:46:09 74.875 1000 GE 05JAN1998 13:46:10 74.875 300 GE 05JAN1998 13:46:15 74.9375 500 GE 05JAN1998 13:46:28 74.875 400 GE 05JAN1998 13:46:42 74.875 100 GE 05JAN1998 13:47:00 74.875 1000 GE 05JAN1998 13:47:02 74.875 2700 GE 05JAN1998 13:47:07 74.875 2000 GE 05JAN1998 13:47:11 74.8125 1000 GE 05JAN1998 13:47:14 74.8125 1000 GE 05JAN1998 13:47:22 74.8125 1900 GE 05JAN1998 13:47:24 74.8125 400 GE 05JAN1998 13:47:45 74.8125 2300 GE 05JAN1998 13:47:47 74.8125 100 GE 05JAN1998 13:47:54 74.8125 200 GE 05JAN1998 13:47:56 74.8125 100 GE 05JAN1998 13:48:00 74.8125 1000 GE 05JAN1998 13:48:09 74.8125 2000 GE 05JAN1998 13:48:13 74.8125 1000 GE 05JAN1998 13:48:17 74.8125 1300 GE 05JAN1998 13:48:19 74.8125 200 GE 05JAN1998 13:48:20 74.875 1000 GE 05JAN1998 13:48:29 74.8125 1000 GE 05JAN1998 13:48:31 74.8125 1000 GE 05JAN1998 13:48:42 74.8125 100 GE 05JAN1998 13:49:08 74.8125 10000 GE 05JAN1998 13:49:12 74.875 100 GE 05JAN1998 13:49:18 74.875 100 GE 05JAN1998 13:49:30 74.75 2000 GE 05JAN1998 13:49:35 74.75 2000 GE 05JAN1998 13:49:38 74.75 2300 GE 05JAN1998 13:49:41 74.75 300 GE 05JAN1998 13:49:55 74.75 400 GE 05JAN1998 13:50:01 74.75 1700 GE 05JAN1998 13:50:06 74.75 2000 GE 05JAN1998 13:50:08 74.75 200 GE 05JAN1998 13:50:10 74.75 2000 GE 05JAN1998 13:50:24 74.6875 4000 GE 05JAN1998 13:50:29 74.6875 4000 GE 05JAN1998 13:50:34 74.6875 2100 GE 05JAN1998 13:50:46 74.6875 20000 GE 05JAN1998 13:50:48 74.75 100 GE 05JAN1998 13:50:51 74.75 100 GE 05JAN1998 13:51:12 74.6875 3500 GE 05JAN1998 13:51:19 74.75 5000 GE 05JAN1998 13:51:24 74.75 4000 GE 05JAN1998 13:51:30 74.75 10000 GE 05JAN1998 13:51:42 74.6875 2500 GE 05JAN1998 13:51:46 74.6875 1700 GE 05JAN1998 13:51:50 74.8125 600 GE 05JAN1998 13:51:51 74.75 1000 GE 05JAN1998 13:51:54 74.75 300 GE 05JAN1998 13:52:00 74.6875 100 GE 05JAN1998 13:52:05 74.6875 500 GE 05JAN1998 13:52:15 74.8125 300 GE 05JAN1998 13:52:17 74.75 400 GE 05JAN1998 13:52:23 74.75 900 GE 05JAN1998 13:52:25 74.75 400 GE 05JAN1998 13:52:33 74.75 100 GE 05JAN1998 13:52:47 74.75 300 GE 05JAN1998 13:53:02 74.8125 13000 GE 05JAN1998 13:53:10 74.8125 5000 GE 05JAN1998 13:53:12 74.75 100 GE 05JAN1998 13:53:14 74.75 4000 GE 05JAN1998 13:53:14 74.8125 1500 GE 05JAN1998 13:53:20 74.75 4100 GE 05JAN1998 13:53:22 74.75 500 GE 05JAN1998 13:53:26 74.8125 1000 GE 05JAN1998 13:53:36 74.75 100 GE 05JAN1998 13:54:22 74.8125 100 GE 05JAN1998 13:54:30 74.8125 2700 GE 05JAN1998 13:54:38 74.8125 100 GE 05JAN1998 13:54:53 74.75 700 GE 05JAN1998 13:55:08 74.75 1000 GE 05JAN1998 13:55:20 74.75 1000 GE 05JAN1998 13:55:23 74.75 1600 GE 05JAN1998 13:55:26 74.75 100 GE 05JAN1998 13:55:34 74.75 4900 GE 05JAN1998 13:55:51 74.8125 100 GE 05JAN1998 13:55:59 74.75 3000 GE 05JAN1998 13:56:35 74.75 1000 GE 05JAN1998 13:56:49 74.75 400 GE 05JAN1998 13:56:50 74.75 1000 GE 05JAN1998 13:56:52 74.75 1000 GE 05JAN1998 13:57:01 74.75 2000 GE 05JAN1998 13:57:01 74.8125 100 GE 05JAN1998 13:57:07 74.75 4000 GE 05JAN1998 13:57:10 74.75 500 GE 05JAN1998 13:57:17 74.8125 100 GE 05JAN1998 13:57:26 74.8125 100 GE 05JAN1998 13:57:27 74.75 1200 GE 05JAN1998 13:57:42 74.75 2000 GE 05JAN1998 13:57:44 74.75 2000 GE 05JAN1998 13:58:16 74.75 100 GE 05JAN1998 13:58:21 74.75 100 GE 05JAN1998 13:58:24 74.75 100 GE 05JAN1998 13:58:58 74.75 200 GE 05JAN1998 13:59:37 74.75 200 GE 05JAN1998 14:00:16 74.75 900 GE 05JAN1998 14:00:23 74.8125 700 GE 05JAN1998 14:00:25 74.8125 100 GE 05JAN1998 14:00:31 74.75 1100 GE 05JAN1998 14:00:38 74.75 1800 GE 05JAN1998 14:01:42 74.75 100 GE 05JAN1998 14:01:58 74.6875 500 GE 05JAN1998 14:02:06 74.6875 100 GE 05JAN1998 14:02:08 74.6875 2000 GE 05JAN1998 14:02:10 74.6875 100 GE 05JAN1998 14:02:13 74.75 2500 GE 05JAN1998 14:02:15 74.6875 200 GE 05JAN1998 14:02:30 74.75 100 GE 05JAN1998 14:02:49 74.75 15000 GE 05JAN1998 14:02:55 74.75 10000 GE 05JAN1998 14:03:05 74.6875 1000 GE 05JAN1998 14:03:08 74.75 300 GE 05JAN1998 14:03:10 74.75 12500 GE 05JAN1998 14:03:17 74.75 300 GE 05JAN1998 14:03:38 74.6875 1000 GE 05JAN1998 14:03:44 74.75 100 GE 05JAN1998 14:03:45 74.75 300 GE 05JAN1998 14:03:53 74.6875 300 GE 05JAN1998 14:03:53 74.75 100 GE 05JAN1998 14:04:07 74.6875 3300 GE 05JAN1998 14:04:07 74.75 1000 GE 05JAN1998 14:04:13 74.6875 4000 GE 05JAN1998 14:04:15 74.6875 4000 GE 05JAN1998 14:04:22 74.6875 2200 GE 05JAN1998 14:04:28 74.6875 3500 GE 05JAN1998 14:04:31 74.6875 3500 GE 05JAN1998 14:04:43 74.6875 3500 GE 05JAN1998 14:04:45 74.6875 100 GE 05JAN1998 14:04:52 74.6875 1000 GE 05JAN1998 14:04:52 74.6875 200 GE 05JAN1998 14:04:57 74.6875 100 GE 05JAN1998 14:05:05 74.6875 3000 GE 05JAN1998 14:05:09 74.6875 800 GE 05JAN1998 14:05:11 74.6875 2200 GE 05JAN1998 14:05:16 74.625 1400 GE 05JAN1998 14:05:16 74.625 200 GE 05JAN1998 14:05:37 74.625 1000 GE 05JAN1998 14:05:56 74.6875 100 GE 05JAN1998 14:05:59 74.625 13500 GE 05JAN1998 14:06:00 74.625 1800 GE 05JAN1998 14:06:11 74.625 17800 GE 05JAN1998 14:06:27 74.625 1900 GE 05JAN1998 14:06:33 74.6875 1100 GE 05JAN1998 14:06:47 74.625 5000 GE 05JAN1998 14:06:51 74.625 1100 GE 05JAN1998 14:06:56 74.5625 200 GE 05JAN1998 14:07:00 74.625 1000 GE 05JAN1998 14:07:06 74.625 100 GE 05JAN1998 14:07:12 74.5625 3000 GE 05JAN1998 14:07:14 74.625 100 GE 05JAN1998 14:07:15 74.5625 5900 GE 05JAN1998 14:07:20 74.625 100 GE 05JAN1998 14:07:27 74.5625 200 GE 05JAN1998 14:07:30 74.5625 2000 GE 05JAN1998 14:07:35 74.5625 2800 GE 05JAN1998 14:07:38 74.5625 6000 GE 05JAN1998 14:07:49 74.5625 4000 GE 05JAN1998 14:08:01 74.5 1000 GE 05JAN1998 14:08:13 74.5 5000 GE 05JAN1998 14:08:15 74.5 500 GE 05JAN1998 14:08:20 74.5 5000 GE 05JAN1998 14:08:20 74.5 500 GE 05JAN1998 14:08:24 74.5 1800 GE 05JAN1998 14:08:31 74.4375 4000 GE 05JAN1998 14:08:37 74.5 100 GE 05JAN1998 14:08:43 74.4375 600 GE 05JAN1998 14:08:45 74.4375 5000 GE 05JAN1998 14:08:51 74.4375 100 GE 05JAN1998 14:08:54 74.4375 5000 GE 05JAN1998 14:08:56 74.4375 8200 GE 05JAN1998 14:09:05 74.4375 300 GE 05JAN1998 14:09:11 74.4375 500 GE 05JAN1998 14:09:13 74.4375 3000 GE 05JAN1998 14:09:18 74.4375 2000 GE 05JAN1998 14:09:20 74.4375 2000 GE 05JAN1998 14:09:29 74.5 15000 GE 05JAN1998 14:09:37 74.5 15000 GE 05JAN1998 14:09:43 74.5 2100 GE 05JAN1998 14:09:48 74.5 8000 GE 05JAN1998 14:09:52 74.5 1000 GE 05JAN1998 14:09:54 74.5 400 GE 05JAN1998 14:10:16 74.5 2800 GE 05JAN1998 14:10:29 74.5 20000 GE 05JAN1998 14:10:44 74.5625 100 GE 05JAN1998 14:10:44 74.5 2700 GE 05JAN1998 14:10:46 74.5 1500 GE 05JAN1998 14:10:57 74.4375 500 GE 05JAN1998 14:11:01 74.5 100 GE 05JAN1998 14:11:08 74.5 100 GE 05JAN1998 14:11:10 74.4375 400 GE 05JAN1998 14:11:32 74.5 500 GE 05JAN1998 14:11:43 74.5 300 GE 05JAN1998 14:11:49 74.5 100 GE 05JAN1998 14:11:50 74.4375 300 GE 05JAN1998 14:11:50 74.4375 100 GE 05JAN1998 14:11:56 74.5 2000 GE 05JAN1998 14:12:01 74.4375 1500 GE 05JAN1998 14:12:01 74.5 200 GE 05JAN1998 14:12:05 74.5 2000 GE 05JAN1998 14:12:08 74.5 100 GE 05JAN1998 14:12:09 74.5 1000 GE 05JAN1998 14:12:14 74.5 5000 GE 05JAN1998 14:12:17 74.5 3000 GE 05JAN1998 14:12:23 74.5625 3000 GE 05JAN1998 14:12:29 74.5625 4000 GE 05JAN1998 14:12:33 74.625 2100 GE 05JAN1998 14:12:37 74.6875 1000 GE 05JAN1998 14:12:41 74.625 400 GE 05JAN1998 14:12:41 74.6875 2400 GE 05JAN1998 14:12:46 74.6875 200 GE 05JAN1998 14:12:52 74.6875 3000 GE 05JAN1998 14:13:03 74.6875 4700 GE 05JAN1998 14:13:11 74.625 3000 GE 05JAN1998 14:13:11 74.625 400 GE 05JAN1998 14:13:18 74.6875 2000 GE 05JAN1998 14:13:25 74.75 20000 GE 05JAN1998 14:13:32 74.75 20000 GE 05JAN1998 14:13:37 74.6875 600 GE 05JAN1998 14:13:39 74.75 100 GE 05JAN1998 14:13:39 74.6875 100 GE 05JAN1998 14:13:43 74.6875 400 GE 05JAN1998 14:13:45 74.625 100 GE 05JAN1998 14:13:49 74.75 1000 GE 05JAN1998 14:13:51 74.75 4600 GE 05JAN1998 14:13:53 74.625 100 GE 05JAN1998 14:13:58 74.8125 100 GE 05JAN1998 14:14:01 74.6875 500 GE 05JAN1998 14:14:03 74.75 300 GE 05JAN1998 14:14:07 74.6875 500 GE 05JAN1998 14:14:10 74.6875 300 GE 05JAN1998 14:14:38 74.6875 100 GE 05JAN1998 14:14:41 74.75 1000 GE 05JAN1998 14:14:44 74.75 100 GE 05JAN1998 14:14:48 74.75 900 GE 05JAN1998 14:14:53 74.6875 100 GE 05JAN1998 14:14:55 74.75 100 GE 05JAN1998 14:15:02 74.75 600 GE 05JAN1998 14:15:08 74.6875 1100 GE 05JAN1998 14:15:15 74.75 2000 GE 05JAN1998 14:15:21 74.75 500 GE 05JAN1998 14:15:32 74.75 2500 GE 05JAN1998 14:15:34 74.75 1000 GE 05JAN1998 14:15:43 74.8125 400 GE 05JAN1998 14:15:47 74.75 500 GE 05JAN1998 14:15:50 74.6875 100 GE 05JAN1998 14:15:50 74.75 900 GE 05JAN1998 14:16:02 74.75 2200 GE 05JAN1998 14:16:15 74.8125 4000 GE 05JAN1998 14:16:21 74.75 200 GE 05JAN1998 14:16:26 74.75 300 GE 05JAN1998 14:17:02 74.6875 200 GE 05JAN1998 14:17:05 74.6875 200 GE 05JAN1998 14:17:49 74.625 100 GE 05JAN1998 14:17:56 74.625 2300 GE 05JAN1998 14:18:18 74.5625 800 GE 05JAN1998 14:18:26 74.5625 3000 GE 05JAN1998 14:18:26 74.625 100 GE 05JAN1998 14:18:26 74.625 600 GE 05JAN1998 14:18:36 74.625 100 GE 05JAN1998 14:18:58 74.5625 400 GE 05JAN1998 14:19:21 74.75 800 GE 05JAN1998 14:19:24 74.6875 200 GE 05JAN1998 14:19:30 74.6875 1000 GE 05JAN1998 14:19:36 74.6875 6000 GE 05JAN1998 14:19:49 74.625 1000 GE 05JAN1998 14:19:51 74.75 25000 GE 05JAN1998 14:19:54 74.6875 400 GE 05JAN1998 14:20:00 74.6875 600 GE 05JAN1998 14:20:10 74.625 500 GE 05JAN1998 14:20:11 74.6875 100 GE 05JAN1998 14:20:25 74.625 300 GE 05JAN1998 14:20:31 74.625 100 GE 05JAN1998 14:20:52 74.625 1000 GE 05JAN1998 14:20:56 74.625 3200 GE 05JAN1998 14:21:29 74.5625 1500 GE 05JAN1998 14:21:31 74.5625 1000 GE 05JAN1998 14:21:34 74.5625 1000 GE 05JAN1998 14:21:37 74.625 100 GE 05JAN1998 14:21:40 74.5625 7800 GE 05JAN1998 14:22:09 74.5 2000 GE 05JAN1998 14:22:11 74.5 3000 GE 05JAN1998 14:22:33 74.5 100 GE 05JAN1998 14:22:33 74.5 500 GE 05JAN1998 14:22:36 74.5 600 GE 05JAN1998 14:22:47 74.5 200 GE 05JAN1998 14:22:51 74.5625 100 GE 05JAN1998 14:23:03 74.5625 500 GE 05JAN1998 14:23:03 74.5 600 GE 05JAN1998 14:23:06 74.5625 300 GE 05JAN1998 14:23:13 74.625 500 GE 05JAN1998 14:23:18 74.5625 500 GE 05JAN1998 14:23:23 74.5 200 GE 05JAN1998 14:23:31 74.625 1700 GE 05JAN1998 14:23:37 74.625 100 GE 05JAN1998 14:23:47 74.625 300 GE 05JAN1998 14:23:51 74.6875 500 GE 05JAN1998 14:24:09 74.75 100 GE 05JAN1998 14:24:14 74.5625 1600 GE 05JAN1998 14:24:30 74.5625 1000 GE 05JAN1998 14:24:37 74.75 12000 GE 05JAN1998 14:24:55 74.75 5000 GE 05JAN1998 14:25:13 74.75 600 GE 05JAN1998 14:25:15 74.75 5000 GE 05JAN1998 14:25:36 74.75 1000 GE 05JAN1998 14:25:39 74.75 1000 GE 05JAN1998 14:25:41 74.75 100 GE 05JAN1998 14:25:51 74.6875 1000 GE 05JAN1998 14:25:55 74.6875 400 GE 05JAN1998 14:26:04 74.625 300 GE 05JAN1998 14:26:06 74.75 500 GE 05JAN1998 14:26:09 74.625 800 GE 05JAN1998 14:26:13 74.6875 200 GE 05JAN1998 14:26:15 74.625 300 GE 05JAN1998 14:26:24 74.75 100 GE 05JAN1998 14:26:39 74.75 1500 GE 05JAN1998 14:26:47 74.75 2500 GE 05JAN1998 14:26:49 74.75 600 GE 05JAN1998 14:26:52 74.6875 700 GE 05JAN1998 14:26:55 74.625 1400 GE 05JAN1998 14:27:09 74.5625 100 GE 05JAN1998 14:27:09 74.625 100 GE 05JAN1998 14:27:16 74.625 100 GE 05JAN1998 14:27:22 74.625 100 GE 05JAN1998 14:27:57 74.625 400 GE 05JAN1998 14:27:58 74.625 1000 GE 05JAN1998 14:28:32 74.6875 100 GE 05JAN1998 14:28:34 74.625 700 GE 05JAN1998 14:28:48 74.5625 300 GE 05JAN1998 14:29:01 74.5625 600 GE 05JAN1998 14:29:06 74.625 1000 GE 05JAN1998 14:29:12 74.625 200 GE 05JAN1998 14:29:14 74.5625 600 GE 05JAN1998 14:29:26 74.5625 100 GE 05JAN1998 14:29:37 74.5625 300 GE 05JAN1998 14:29:37 74.5625 200 GE 05JAN1998 14:29:45 74.5 1000 GE 05JAN1998 14:30:00 74.5 100 GE 05JAN1998 14:30:04 74.5 100 GE 05JAN1998 14:30:05 74.5625 600 GE 05JAN1998 14:30:10 74.5625 1000 GE 05JAN1998 14:30:20 74.5625 1000 GE 05JAN1998 14:30:27 74.5 1000 GE 05JAN1998 14:30:29 74.5 1900 GE 05JAN1998 14:30:34 74.5625 1100 GE 05JAN1998 14:30:40 74.5 2700 GE 05JAN1998 14:30:50 74.5625 5000 GE 05JAN1998 14:31:09 74.5 100 GE 05JAN1998 14:31:25 74.5625 200 GE 05JAN1998 14:31:30 74.5625 200 GE 05JAN1998 14:31:43 74.5 500 GE 05JAN1998 14:31:55 74.5 1000 GE 05JAN1998 14:31:55 74.5 500 GE 05JAN1998 14:32:02 74.5 200 GE 05JAN1998 14:32:06 74.5 100 GE 05JAN1998 14:32:23 74.5625 1100 GE 05JAN1998 14:32:31 74.5625 300 GE 05JAN1998 14:32:43 74.5625 1000 GE 05JAN1998 14:32:49 74.5625 600 GE 05JAN1998 14:32:53 74.5625 100 GE 05JAN1998 14:32:54 74.5625 200 GE 05JAN1998 14:32:59 74.625 1300 GE 05JAN1998 14:33:29 74.625 1000 GE 05JAN1998 14:33:31 74.625 300 GE 05JAN1998 14:33:56 74.625 1000 GE 05JAN1998 14:34:01 74.625 100 GE 05JAN1998 14:34:10 74.5625 500 GE 05JAN1998 14:34:10 74.5625 200 GE 05JAN1998 14:34:35 74.5625 500 GE 05JAN1998 14:34:36 74.5625 500 GE 05JAN1998 14:34:39 74.5625 100 GE 05JAN1998 14:34:51 74.5625 1000 GE 05JAN1998 14:34:54 74.625 100 GE 05JAN1998 14:34:58 74.5 1000 GE 05JAN1998 14:35:02 74.5 1200 GE 05JAN1998 14:35:24 74.625 5000 GE 05JAN1998 14:35:35 74.625 100 GE 05JAN1998 14:35:46 74.625 500 GE 05JAN1998 14:35:50 74.6875 200 GE 05JAN1998 14:35:54 74.625 1000 GE 05JAN1998 14:36:22 74.6875 11000 GE 05JAN1998 14:36:28 74.625 5000 GE 05JAN1998 14:36:37 74.6875 1300 GE 05JAN1998 14:36:40 74.6875 1100 GE 05JAN1998 14:37:01 74.6875 900 GE 05JAN1998 14:37:23 74.6875 100 GE 05JAN1998 14:37:37 74.6875 300 GE 05JAN1998 14:37:45 74.75 3000 GE 05JAN1998 14:37:47 74.6875 100 GE 05JAN1998 14:37:58 74.75 100 GE 05JAN1998 14:38:01 74.75 600 GE 05JAN1998 14:38:07 74.75 100 GE 05JAN1998 14:38:57 74.6875 1800 GE 05JAN1998 14:38:58 74.6875 200 GE 05JAN1998 14:39:12 74.75 200 GE 05JAN1998 14:39:36 74.75 7000 GE 05JAN1998 14:39:39 74.75 600 GE 05JAN1998 14:40:00 74.75 800 GE 05JAN1998 14:40:03 74.75 1000 GE 05JAN1998 14:40:23 74.75 5000 GE 05JAN1998 14:40:25 74.75 200 GE 05JAN1998 14:40:25 74.75 100 GE 05JAN1998 14:40:27 74.75 100 GE 05JAN1998 14:40:33 74.75 100 GE 05JAN1998 14:40:34 74.75 300 GE 05JAN1998 14:40:37 74.75 200 GE 05JAN1998 14:40:39 74.75 100 GE 05JAN1998 14:40:47 74.8125 7200 GE 05JAN1998 14:40:53 74.8125 5000 GE 05JAN1998 14:41:04 74.6875 100 GE 05JAN1998 14:41:17 74.6875 300 GE 05JAN1998 14:41:21 74.75 500 GE 05JAN1998 14:41:24 74.8125 200 GE 05JAN1998 14:41:28 74.8125 300 GE 05JAN1998 14:41:35 74.75 100 GE 05JAN1998 14:41:58 74.8125 100 GE 05JAN1998 14:42:07 74.75 1700 GE 05JAN1998 14:42:12 74.75 600 GE 05JAN1998 14:42:20 74.8125 200 GE 05JAN1998 14:42:28 74.75 700 GE 05JAN1998 14:42:37 74.8125 100 GE 05JAN1998 14:42:55 74.75 1500 GE 05JAN1998 14:42:57 74.8125 200 GE 05JAN1998 14:43:03 74.8125 100 GE 05JAN1998 14:43:14 74.75 600 GE 05JAN1998 14:43:33 74.6875 100 GE 05JAN1998 14:43:35 74.6875 100 GE 05JAN1998 14:43:36 74.625 200 GE 05JAN1998 14:43:38 74.6875 100 GE 05JAN1998 14:43:39 74.6875 500 GE 05JAN1998 14:43:57 74.6875 2300 GE 05JAN1998 14:43:59 74.6875 700 GE 05JAN1998 14:44:07 74.75 5700 GE 05JAN1998 14:44:11 74.75 100 GE 05JAN1998 14:44:26 74.6875 500 GE 05JAN1998 14:44:26 74.6875 7800 GE 05JAN1998 14:44:32 74.75 600 GE 05JAN1998 14:44:36 74.75 100 GE 05JAN1998 14:44:36 74.6875 4100 GE 05JAN1998 14:44:39 74.6875 600 GE 05JAN1998 14:44:40 74.6875 100 GE 05JAN1998 14:44:49 74.6875 200 GE 05JAN1998 14:44:55 74.75 100 GE 05JAN1998 14:45:12 74.625 14500 GE 05JAN1998 14:45:16 74.75 800 GE 05JAN1998 14:45:21 74.75 2000 GE 05JAN1998 14:45:23 74.625 100 GE 05JAN1998 14:45:27 74.6875 200 GE 05JAN1998 14:45:32 74.625 2700 GE 05JAN1998 14:45:39 74.625 200 GE 05JAN1998 14:45:53 74.6875 1300 GE 05JAN1998 14:45:58 74.75 3100 GE 05JAN1998 14:46:09 74.625 100 GE 05JAN1998 14:46:15 74.6875 100 GE 05JAN1998 14:46:19 74.625 400 GE 05JAN1998 14:46:21 74.625 200 GE 05JAN1998 14:46:26 74.75 100 GE 05JAN1998 14:46:28 74.625 500 GE 05JAN1998 14:47:01 74.75 100 GE 05JAN1998 14:47:12 74.6875 200 GE 05JAN1998 14:47:33 74.75 900 GE 05JAN1998 14:47:48 74.75 100 GE 05JAN1998 14:48:04 74.6875 400 GE 05JAN1998 14:48:05 74.8125 1000 GE 05JAN1998 14:48:07 74.75 500 GE 05JAN1998 14:48:15 74.6875 700 GE 05JAN1998 14:48:31 74.6875 100 GE 05JAN1998 14:48:31 74.6875 2000 GE 05JAN1998 14:48:34 74.75 500 GE 05JAN1998 14:48:37 74.6875 200 GE 05JAN1998 14:48:53 74.6875 500 GE 05JAN1998 14:49:06 74.6875 200 GE 05JAN1998 14:49:27 74.6875 100 GE 05JAN1998 14:49:28 74.6875 100 GE 05JAN1998 14:49:46 74.6875 100 GE 05JAN1998 14:50:03 74.6875 500 GE 05JAN1998 14:50:06 74.6875 100 GE 05JAN1998 14:50:18 74.75 500 GE 05JAN1998 14:50:37 74.6875 1000 GE 05JAN1998 14:50:41 74.6875 700 GE 05JAN1998 14:50:43 74.75 200 GE 05JAN1998 14:50:59 74.75 300 GE 05JAN1998 14:51:02 74.75 500 GE 05JAN1998 14:51:16 74.8125 800 GE 05JAN1998 14:51:23 74.75 200 GE 05JAN1998 14:51:26 74.8125 100 GE 05JAN1998 14:51:53 74.75 100 GE 05JAN1998 14:52:12 74.75 100 GE 05JAN1998 14:52:17 74.75 200 GE 05JAN1998 14:52:48 74.75 800 GE 05JAN1998 14:53:01 74.75 200 GE 05JAN1998 14:53:13 74.75 100 GE 05JAN1998 14:53:26 74.75 1600 GE 05JAN1998 14:53:30 74.75 1900 GE 05JAN1998 14:53:46 74.75 100 GE 05JAN1998 14:54:04 74.75 400 GE 05JAN1998 14:54:06 74.75 2000 GE 05JAN1998 14:54:06 74.75 100 GE 05JAN1998 14:54:18 74.75 500 GE 05JAN1998 14:54:33 74.8125 300 GE 05JAN1998 14:54:33 74.75 1000 GE 05JAN1998 14:54:35 74.75 700 GE 05JAN1998 14:54:35 74.8125 100 GE 05JAN1998 14:54:38 74.75 200 GE 05JAN1998 14:54:41 74.75 100 GE 05JAN1998 14:54:48 74.75 900 GE 05JAN1998 14:54:55 74.75 100 GE 05JAN1998 14:54:55 74.8125 100 GE 05JAN1998 14:54:58 74.75 2000 GE 05JAN1998 14:55:15 74.75 100 GE 05JAN1998 14:55:30 74.8125 500 GE 05JAN1998 14:55:33 74.8125 100 GE 05JAN1998 14:55:35 74.8125 200 GE 05JAN1998 14:55:36 74.75 100 GE 05JAN1998 14:55:37 74.75 100 GE 05JAN1998 14:55:38 74.8125 500 GE 05JAN1998 14:55:44 74.75 100 GE 05JAN1998 14:55:46 74.75 500 GE 05JAN1998 14:55:48 74.75 100 GE 05JAN1998 14:55:50 74.75 100 GE 05JAN1998 14:55:55 74.75 2000 GE 05JAN1998 14:56:09 74.8125 600 GE 05JAN1998 14:56:34 74.8125 2100 GE 05JAN1998 14:56:36 74.8125 1300 GE 05JAN1998 14:56:42 74.75 1200 GE 05JAN1998 14:56:52 74.8125 100 GE 05JAN1998 14:57:20 74.75 100 GE 05JAN1998 14:57:27 74.75 200 GE 05JAN1998 14:57:33 74.75 1300 GE 05JAN1998 14:57:39 74.75 100 GE 05JAN1998 14:57:48 74.75 100 GE 05JAN1998 14:57:58 74.75 2900 GE 05JAN1998 14:57:59 74.8125 100 GE 05JAN1998 14:58:19 74.8125 100 GE 05JAN1998 14:58:25 74.8125 4000 GE 05JAN1998 14:58:30 74.75 500 GE 05JAN1998 14:58:32 74.75 400 GE 05JAN1998 14:58:33 74.75 400 GE 05JAN1998 14:58:41 74.8125 1000 GE 05JAN1998 14:58:44 74.75 200 GE 05JAN1998 14:58:49 74.8125 200 GE 05JAN1998 14:58:54 74.8125 2000 GE 05JAN1998 14:58:57 74.8125 1000 GE 05JAN1998 14:59:06 74.75 100 GE 05JAN1998 14:59:09 74.8125 100 GE 05JAN1998 14:59:11 74.8125 200 GE 05JAN1998 14:59:14 74.8125 5100 GE 05JAN1998 14:59:17 74.75 200 GE 05JAN1998 14:59:28 74.75 1000 GE 05JAN1998 14:59:40 74.875 200 GE 05JAN1998 15:00:09 74.75 200 GE 05JAN1998 15:00:14 74.875 700 GE 05JAN1998 15:00:18 74.8125 100 GE 05JAN1998 15:00:26 74.75 5000 GE 05JAN1998 15:00:29 74.8125 100 GE 05JAN1998 15:00:51 74.75 100 GE 05JAN1998 15:00:52 74.8125 300 GE 05JAN1998 15:01:00 74.8125 100 GE 05JAN1998 15:01:33 74.8125 6600 GE 05JAN1998 15:01:41 74.875 3500 GE 05JAN1998 15:01:43 74.875 400 GE 05JAN1998 15:01:45 74.875 2000 GE 05JAN1998 15:01:51 74.875 200 GE 05JAN1998 15:01:57 74.875 5300 GE 05JAN1998 15:02:00 74.8125 1000 GE 05JAN1998 15:02:13 74.8125 500 GE 05JAN1998 15:02:18 74.9375 2000 GE 05JAN1998 15:02:21 74.8125 200 GE 05JAN1998 15:02:51 74.8125 100 GE 05JAN1998 15:02:51 74.875 300 GE 05JAN1998 15:03:15 74.875 100 GE 05JAN1998 15:03:17 74.8125 400 GE 05JAN1998 15:03:33 74.875 1000 GE 05JAN1998 15:03:35 74.875 1000 GE 05JAN1998 15:03:51 74.9375 1100 GE 05JAN1998 15:03:56 74.9375 100 GE 05JAN1998 15:03:58 74.875 1000 GE 05JAN1998 15:04:16 74.9375 10000 GE 05JAN1998 15:04:32 74.9375 100 GE 05JAN1998 15:04:33 74.9375 1400 GE 05JAN1998 15:04:34 74.9375 300 GE 05JAN1998 15:04:47 74.9375 200 GE 05JAN1998 15:05:06 74.9375 1200 GE 05JAN1998 15:05:19 74.875 300 GE 05JAN1998 15:05:21 74.9375 600 GE 05JAN1998 15:05:42 74.875 1500 GE 05JAN1998 15:05:54 74.875 100 GE 05JAN1998 15:06:21 74.9375 5000 GE 05JAN1998 15:06:24 74.9375 700 GE 05JAN1998 15:06:28 74.875 200 GE 05JAN1998 15:06:39 74.9375 10000 GE 05JAN1998 15:06:40 74.9375 100 GE 05JAN1998 15:06:46 74.875 100 GE 05JAN1998 15:06:52 74.875 500 GE 05JAN1998 15:06:56 74.875 700 GE 05JAN1998 15:06:58 74.9375 200 GE 05JAN1998 15:07:11 74.875 1000 GE 05JAN1998 15:07:14 74.875 1000 GE 05JAN1998 15:07:28 74.9375 100 GE 05JAN1998 15:07:30 74.875 2000 GE 05JAN1998 15:07:37 74.875 2000 GE 05JAN1998 15:07:46 74.875 100 GE 05JAN1998 15:07:50 74.875 500 GE 05JAN1998 15:07:53 74.875 100 GE 05JAN1998 15:07:57 74.875 3000 GE 05JAN1998 15:07:59 74.875 3800 GE 05JAN1998 15:08:01 74.875 500 GE 05JAN1998 15:08:12 74.875 200 GE 05JAN1998 15:08:23 74.875 200 GE 05JAN1998 15:08:24 74.875 1000 GE 05JAN1998 15:08:27 74.875 500 GE 05JAN1998 15:08:27 74.9375 100 GE 05JAN1998 15:08:56 74.9375 400 GE 05JAN1998 15:09:01 74.9375 800 GE 05JAN1998 15:09:04 74.875 100 GE 05JAN1998 15:09:23 74.875 1200 GE 05JAN1998 15:09:27 74.875 100 GE 05JAN1998 15:09:33 74.9375 600 GE 05JAN1998 15:09:35 74.875 100 GE 05JAN1998 15:09:44 74.875 300 GE 05JAN1998 15:09:44 74.875 100 GE 05JAN1998 15:09:55 74.875 10000 GE 05JAN1998 15:09:56 74.875 100 GE 05JAN1998 15:10:06 74.875 1000 GE 05JAN1998 15:10:10 74.875 9000 GE 05JAN1998 15:10:13 74.8125 500 GE 05JAN1998 15:10:18 74.875 900 GE 05JAN1998 15:10:18 74.8125 300 GE 05JAN1998 15:10:23 74.8125 500 GE 05JAN1998 15:10:42 74.875 12200 GE 05JAN1998 15:10:45 74.8125 100 GE 05JAN1998 15:10:54 74.875 100 GE 05JAN1998 15:10:57 74.8125 100 GE 05JAN1998 15:11:01 74.8125 200 GE 05JAN1998 15:11:11 74.8125 400 GE 05JAN1998 15:11:15 74.8125 700 GE 05JAN1998 15:11:24 74.8125 500 GE 05JAN1998 15:11:42 74.75 1000 GE 05JAN1998 15:12:07 74.8125 300 GE 05JAN1998 15:12:13 74.75 2000 GE 05JAN1998 15:12:16 74.75 100 GE 05JAN1998 15:12:24 74.8125 600 GE 05JAN1998 15:12:37 74.75 100 GE 05JAN1998 15:12:49 74.75 200 GE 05JAN1998 15:13:02 74.75 800 GE 05JAN1998 15:13:21 74.75 400 GE 05JAN1998 15:13:26 74.75 100 GE 05JAN1998 15:13:29 74.75 300 GE 05JAN1998 15:13:30 74.75 500 GE 05JAN1998 15:13:37 74.75 200 GE 05JAN1998 15:13:56 74.8125 100 GE 05JAN1998 15:14:12 74.75 100 GE 05JAN1998 15:14:25 74.75 200 GE 05JAN1998 15:14:30 74.75 200 GE 05JAN1998 15:15:07 74.8125 600 GE 05JAN1998 15:15:16 74.8125 1000 GE 05JAN1998 15:15:20 74.8125 5000 GE 05JAN1998 15:15:34 74.8125 1000 GE 05JAN1998 15:15:37 74.8125 1000 GE 05JAN1998 15:15:38 74.8125 100 GE 05JAN1998 15:15:43 74.8125 500 GE 05JAN1998 15:15:43 74.75 400 GE 05JAN1998 15:15:46 74.75 100 GE 05JAN1998 15:15:54 74.8125 1000 GE 05JAN1998 15:15:58 74.8125 2700 GE 05JAN1998 15:16:10 74.75 1900 GE 05JAN1998 15:16:22 74.8125 500 GE 05JAN1998 15:16:30 74.75 100 GE 05JAN1998 15:16:36 74.75 400 GE 05JAN1998 15:16:38 74.75 200 GE 05JAN1998 15:16:43 74.875 1000 GE 05JAN1998 15:16:51 74.8125 400 GE 05JAN1998 15:16:53 74.8125 2700 GE 05JAN1998 15:16:58 74.8125 1200 GE 05JAN1998 15:17:14 74.8125 100 GE 05JAN1998 15:17:17 74.8125 100 GE 05JAN1998 15:17:23 74.8125 1100 GE 05JAN1998 15:17:29 74.8125 1800 GE 05JAN1998 15:17:32 74.8125 300 GE 05JAN1998 15:17:34 74.8125 800 GE 05JAN1998 15:17:37 74.875 700 GE 05JAN1998 15:17:40 74.875 500 GE 05JAN1998 15:17:52 74.875 100 GE 05JAN1998 15:18:02 74.875 1500 GE 05JAN1998 15:18:07 74.8125 400 GE 05JAN1998 15:18:10 74.8125 200 GE 05JAN1998 15:18:16 74.8125 200 GE 05JAN1998 15:18:20 74.8125 800 GE 05JAN1998 15:18:34 74.8125 400 GE 05JAN1998 15:18:48 74.8125 200 GE 05JAN1998 15:19:00 74.875 1700 GE 05JAN1998 15:19:06 74.875 1700 GE 05JAN1998 15:19:08 74.875 600 GE 05JAN1998 15:19:16 74.875 1700 GE 05JAN1998 15:19:29 74.9375 7000 GE 05JAN1998 15:19:38 74.8125 3000 GE 05JAN1998 15:19:50 74.875 400 GE 05JAN1998 15:19:52 74.875 100 GE 05JAN1998 15:20:00 74.875 1000 GE 05JAN1998 15:20:24 74.875 1000 GE 05JAN1998 15:20:29 74.9375 2700 GE 05JAN1998 15:20:35 74.9375 200 GE 05JAN1998 15:20:42 74.875 200 GE 05JAN1998 15:20:49 74.875 100 GE 05JAN1998 15:21:33 74.875 300 GE 05JAN1998 15:21:47 74.875 400 GE 05JAN1998 15:21:49 74.875 300 GE 05JAN1998 15:21:58 74.8125 1000 GE 05JAN1998 15:22:09 74.8125 400 GE 05JAN1998 15:22:13 74.8125 9600 GE 05JAN1998 15:22:15 74.8125 100 GE 05JAN1998 15:22:21 74.8125 100 GE 05JAN1998 15:22:31 74.8125 500 GE 05JAN1998 15:22:58 74.8125 500 GE 05JAN1998 15:23:01 74.8125 300 GE 05JAN1998 15:23:03 74.75 4500 GE 05JAN1998 15:23:04 74.75 300 GE 05JAN1998 15:23:07 74.8125 100 GE 05JAN1998 15:23:13 74.75 100 GE 05JAN1998 15:23:30 74.8125 1000 GE 05JAN1998 15:23:32 74.75 100 GE 05JAN1998 15:23:38 74.75 600 GE 05JAN1998 15:23:49 74.75 200 GE 05JAN1998 15:24:00 74.8125 4000 GE 05JAN1998 15:24:20 74.75 100 GE 05JAN1998 15:24:21 74.875 1100 GE 05JAN1998 15:24:28 74.875 11000 GE 05JAN1998 15:24:33 74.875 600 GE 05JAN1998 15:25:10 74.8125 300 GE 05JAN1998 15:25:10 74.8125 100 GE 05JAN1998 15:25:51 74.8125 400 GE 05JAN1998 15:25:58 74.8125 100 GE 05JAN1998 15:26:23 74.8125 100 GE 05JAN1998 15:26:26 74.8125 400 GE 05JAN1998 15:26:35 74.8125 400 GE 05JAN1998 15:26:36 74.875 300 GE 05JAN1998 15:26:53 74.875 100 GE 05JAN1998 15:26:58 74.75 400 GE 05JAN1998 15:27:07 74.75 200 GE 05JAN1998 15:27:29 74.8125 100 GE 05JAN1998 15:27:34 74.75 400 GE 05JAN1998 15:27:35 74.75 1000 GE 05JAN1998 15:27:45 74.75 100 GE 05JAN1998 15:27:46 74.75 200 GE 05JAN1998 15:27:56 74.75 2400 GE 05JAN1998 15:27:58 74.75 200 GE 05JAN1998 15:27:58 74.75 300 GE 05JAN1998 15:28:01 74.75 1100 GE 05JAN1998 15:28:05 74.75 200 GE 05JAN1998 15:28:06 74.75 5000 GE 05JAN1998 15:28:11 74.75 7000 GE 05JAN1998 15:28:12 74.8125 500 GE 05JAN1998 15:28:23 74.6875 400 GE 05JAN1998 15:28:32 74.75 600 GE 05JAN1998 15:28:40 74.75 1000 GE 05JAN1998 15:28:46 74.6875 2000 GE 05JAN1998 15:28:47 74.6875 100 GE 05JAN1998 15:28:50 74.6875 1000 GE 05JAN1998 15:29:31 74.625 100 GE 05JAN1998 15:29:35 74.625 3200 GE 05JAN1998 15:29:44 74.625 1000 GE 05JAN1998 15:29:54 74.6875 1000 GE 05JAN1998 15:30:08 74.625 7500 GE 05JAN1998 15:30:10 74.625 1000 GE 05JAN1998 15:30:25 74.625 6500 GE 05JAN1998 15:30:41 74.6875 10400 GE 05JAN1998 15:30:44 74.6875 10000 GE 05JAN1998 15:30:50 74.6875 1500 GE 05JAN1998 15:30:50 74.6875 1000 GE 05JAN1998 15:30:53 74.6875 100 GE 05JAN1998 15:31:01 74.625 200 GE 05JAN1998 15:31:26 74.625 100 GE 05JAN1998 15:31:35 74.625 2400 GE 05JAN1998 15:31:46 74.6875 300 GE 05JAN1998 15:31:52 74.625 100 GE 05JAN1998 15:31:57 74.5625 300 GE 05JAN1998 15:32:04 74.5625 300 GE 05JAN1998 15:32:13 74.5625 200 GE 05JAN1998 15:32:17 74.625 5000 GE 05JAN1998 15:32:32 74.6875 200 GE 05JAN1998 15:32:57 74.625 400 GE 05JAN1998 15:32:59 74.6875 600 GE 05JAN1998 15:33:22 74.6875 1100 GE 05JAN1998 15:33:24 74.6875 100 GE 05JAN1998 15:33:29 74.625 100 GE 05JAN1998 15:33:36 74.6875 100 GE 05JAN1998 15:33:39 74.625 100 GE 05JAN1998 15:33:39 74.625 200 GE 05JAN1998 15:33:51 74.6875 500 GE 05JAN1998 15:33:53 74.75 1400 GE 05JAN1998 15:33:53 74.6875 500 GE 05JAN1998 15:33:58 74.625 300 GE 05JAN1998 15:34:08 74.6875 1400 GE 05JAN1998 15:34:30 74.625 200 GE 05JAN1998 15:34:32 74.625 700 GE 05JAN1998 15:34:35 74.625 500 GE 05JAN1998 15:34:59 74.625 1300 GE 05JAN1998 15:35:01 74.3125 800 GE 05JAN1998 15:35:33 74.625 400 GE 05JAN1998 15:35:37 74.6875 100 GE 05JAN1998 15:35:44 74.625 200 GE 05JAN1998 15:35:57 74.625 100 GE 05JAN1998 15:36:02 74.625 600 GE 05JAN1998 15:36:04 74.625 200 GE 05JAN1998 15:36:07 74.625 500 GE 05JAN1998 15:36:18 74.625 500 GE 05JAN1998 15:36:24 74.625 4000 GE 05JAN1998 15:36:30 74.625 600 GE 05JAN1998 15:36:37 74.625 1500 GE 05JAN1998 15:36:38 74.625 500 GE 05JAN1998 15:36:40 74.625 400 GE 05JAN1998 15:36:46 74.625 2000 GE 05JAN1998 15:36:50 74.625 1000 GE 05JAN1998 15:36:59 74.625 1000 GE 05JAN1998 15:37:06 74.625 200 GE 05JAN1998 15:37:38 74.6875 100 GE 05JAN1998 15:37:40 74.625 400 GE 05JAN1998 15:37:43 74.625 1000 GE 05JAN1998 15:38:07 74.625 2000 GE 05JAN1998 15:38:15 74.625 600 GE 05JAN1998 15:38:29 74.5625 400 GE 05JAN1998 15:38:31 74.6875 200 GE 05JAN1998 15:38:35 74.5625 300 GE 05JAN1998 15:38:35 74.625 3000 GE 05JAN1998 15:38:37 74.625 3200 GE 05JAN1998 15:38:42 74.625 1000 GE 05JAN1998 15:38:43 74.625 1000 GE 05JAN1998 15:38:46 74.5625 200 GE 05JAN1998 15:38:50 74.625 1000 GE 05JAN1998 15:38:55 74.625 300 GE 05JAN1998 15:38:56 74.625 500 GE 05JAN1998 15:39:04 74.625 2000 GE 05JAN1998 15:39:05 74.625 2000 GE 05JAN1998 15:39:12 74.625 500 GE 05JAN1998 15:39:37 74.625 7200 GE 05JAN1998 15:39:53 74.625 100 GE 05JAN1998 15:39:56 74.625 1800 GE 05JAN1998 15:39:59 74.625 300 GE 05JAN1998 15:40:13 74.625 2000 GE 05JAN1998 15:40:18 74.625 2100 GE 05JAN1998 15:40:20 74.625 1200 GE 05JAN1998 15:40:25 74.625 100 GE 05JAN1998 15:40:25 74.625 1000 GE 05JAN1998 15:40:28 74.625 100 GE 05JAN1998 15:40:33 74.5625 5000 GE 05JAN1998 15:40:36 74.5625 5000 GE 05JAN1998 15:40:42 74.5625 600 GE 05JAN1998 15:40:47 74.5625 800 GE 05JAN1998 15:41:05 74.5 3000 GE 05JAN1998 15:41:09 74.5 4500 GE 05JAN1998 15:41:13 74.5 100 GE 05JAN1998 15:41:32 74.5625 5000 GE 05JAN1998 15:41:34 74.5625 300 GE 05JAN1998 15:41:37 74.5625 2000 GE 05JAN1998 15:41:47 74.5625 3000 GE 05JAN1998 15:41:54 74.5 1000 GE 05JAN1998 15:41:59 74.5 2800 GE 05JAN1998 15:42:02 74.5625 600 GE 05JAN1998 15:42:07 74.5625 600 GE 05JAN1998 15:42:13 74.5 200 GE 05JAN1998 15:42:13 74.5 400 GE 05JAN1998 15:42:13 74.5625 300 GE 05JAN1998 15:42:22 74.625 5000 GE 05JAN1998 15:42:28 74.4375 100 GE 05JAN1998 15:42:29 74.625 15000 GE 05JAN1998 15:42:33 74.5 100 GE 05JAN1998 15:42:41 74.5625 300 GE 05JAN1998 15:42:51 74.625 500 GE 05JAN1998 15:43:02 74.625 1000 GE 05JAN1998 15:43:06 74.625 2000 GE 05JAN1998 15:43:17 74.625 200 GE 05JAN1998 15:43:22 74.625 200 GE 05JAN1998 15:43:24 74.5625 100 GE 05JAN1998 15:43:25 74.625 400 GE 05JAN1998 15:43:26 74.625 200 GE 05JAN1998 15:43:28 74.625 200 GE 05JAN1998 15:43:36 74.625 400 GE 05JAN1998 15:43:46 74.6875 1000 GE 05JAN1998 15:43:51 74.625 2000 GE 05JAN1998 15:43:53 74.6875 200 GE 05JAN1998 15:44:03 74.6875 100 GE 05JAN1998 15:44:03 74.75 100 GE 05JAN1998 15:44:18 74.6875 200 GE 05JAN1998 15:44:25 74.75 1400 GE 05JAN1998 15:44:26 74.8125 4600 GE 05JAN1998 15:44:33 74.75 500 GE 05JAN1998 15:44:37 74.75 200 GE 05JAN1998 15:44:53 74.875 1300 GE 05JAN1998 15:44:58 74.8125 200 GE 05JAN1998 15:45:03 74.75 100 GE 05JAN1998 15:45:05 74.8125 500 GE 05JAN1998 15:45:24 74.8125 1400 GE 05JAN1998 15:45:35 74.8125 4900 GE 05JAN1998 15:45:40 74.875 200 GE 05JAN1998 15:45:44 74.875 2500 GE 05JAN1998 15:45:46 74.875 200 GE 05JAN1998 15:45:50 74.8125 400 GE 05JAN1998 15:46:03 74.8125 200 GE 05JAN1998 15:46:09 74.8125 200 GE 05JAN1998 15:46:14 74.8125 2500 GE 05JAN1998 15:46:17 74.8125 200 GE 05JAN1998 15:46:21 74.8125 100 GE 05JAN1998 15:46:33 74.875 2000 GE 05JAN1998 15:46:39 74.8125 100 GE 05JAN1998 15:46:46 74.875 2000 GE 05JAN1998 15:46:53 74.8125 500 GE 05JAN1998 15:46:54 74.875 1000 GE 05JAN1998 15:47:09 74.875 500 GE 05JAN1998 15:47:10 74.75 200 GE 05JAN1998 15:47:21 74.875 100 GE 05JAN1998 15:47:26 74.8125 200 GE 05JAN1998 15:47:26 74.8125 200 GE 05JAN1998 15:47:46 74.9375 5000 GE 05JAN1998 15:47:51 74.9375 1500 GE 05JAN1998 15:47:54 74.9375 1300 GE 05JAN1998 15:48:02 74.9375 1000 GE 05JAN1998 15:48:18 74.875 100 GE 05JAN1998 15:48:19 74.9375 500 GE 05JAN1998 15:48:21 74.875 100 GE 05JAN1998 15:48:22 74.875 200 GE 05JAN1998 15:48:26 74.875 1000 GE 05JAN1998 15:48:37 74.9375 500 GE 05JAN1998 15:48:44 74.9375 100 GE 05JAN1998 15:48:51 74.9375 1400 GE 05JAN1998 15:48:55 74.875 100 GE 05JAN1998 15:49:02 74.9375 900 GE 05JAN1998 15:49:05 74.9375 300 GE 05JAN1998 15:49:26 74.9375 1000 GE 05JAN1998 15:49:40 74.875 100 GE 05JAN1998 15:49:46 74.9375 10000 GE 05JAN1998 15:49:58 74.9375 500 GE 05JAN1998 15:50:00 75 10000 GE 05JAN1998 15:50:03 75 100 GE 05JAN1998 15:50:12 74.9375 100 GE 05JAN1998 15:50:12 74.9375 200 GE 05JAN1998 15:50:19 75 1000 GE 05JAN1998 15:50:21 75 900 GE 05JAN1998 15:50:23 75 100 GE 05JAN1998 15:50:50 74.875 8000 GE 05JAN1998 15:50:50 75 3500 GE 05JAN1998 15:50:52 75 6000 GE 05JAN1998 15:50:53 74.875 100 GE 05JAN1998 15:50:56 75 1500 GE 05JAN1998 15:50:57 75 300 GE 05JAN1998 15:50:59 75 10000 GE 05JAN1998 15:51:04 75 100 GE 05JAN1998 15:51:09 75 4000 GE 05JAN1998 15:51:10 75 200 GE 05JAN1998 15:51:11 74.875 100 GE 05JAN1998 15:51:16 75 3500 GE 05JAN1998 15:51:21 75 1500 GE 05JAN1998 15:51:28 75 1000 GE 05JAN1998 15:51:45 74.9375 200 GE 05JAN1998 15:51:46 75 14000 GE 05JAN1998 15:51:51 75 100 GE 05JAN1998 15:51:52 75 1000 GE 05JAN1998 15:51:55 74.875 100 GE 05JAN1998 15:51:56 75 5100 GE 05JAN1998 15:51:59 75 200 GE 05JAN1998 15:52:01 75 100 GE 05JAN1998 15:52:03 75 100 GE 05JAN1998 15:52:03 75 200 GE 05JAN1998 15:52:03 75 200 GE 05JAN1998 15:52:03 75 800 GE 05JAN1998 15:52:07 75.0625 5000 GE 05JAN1998 15:52:09 75 600 GE 05JAN1998 15:52:09 75 1400 GE 05JAN1998 15:52:09 75 100 GE 05JAN1998 15:52:09 75 1400 GE 05JAN1998 15:52:09 75 600 GE 05JAN1998 15:52:09 75 100 GE 05JAN1998 15:52:16 75 200 GE 05JAN1998 15:52:17 75.0625 200 GE 05JAN1998 15:52:17 74.875 100 GE 05JAN1998 15:52:23 75.125 10000 GE 05JAN1998 15:52:34 75.125 2500 GE 05JAN1998 15:52:35 75.0625 1000 GE 05JAN1998 15:52:39 75.1875 10000 GE 05JAN1998 15:52:43 75.125 200 GE 05JAN1998 15:52:47 75 1000 GE 05JAN1998 15:52:53 75.1875 700 GE 05JAN1998 15:52:56 75.1875 1000 GE 05JAN1998 15:53:04 75.1875 500 GE 05JAN1998 15:53:05 75 1000 GE 05JAN1998 15:53:12 75.1875 2000 GE 05JAN1998 15:53:19 75.1875 7500 GE 05JAN1998 15:53:26 75.25 3000 GE 05JAN1998 15:53:36 75.25 28000 GE 05JAN1998 15:53:37 75.25 100 GE 05JAN1998 15:53:37 75.25 200 GE 05JAN1998 15:53:41 75.25 10000 GE 05JAN1998 15:53:46 75.25 200 GE 05JAN1998 15:53:46 75.25 200 GE 05JAN1998 15:53:52 75.25 1000 GE 05JAN1998 15:53:54 75.3125 5000 GE 05JAN1998 15:53:57 75.25 200 GE 05JAN1998 15:53:57 75.25 500 GE 05JAN1998 15:53:59 75.3125 2100 GE 05JAN1998 15:54:03 75.25 200 GE 05JAN1998 15:54:03 75.25 400 GE 05JAN1998 15:54:03 75.25 400 GE 05JAN1998 15:54:03 75.25 100 GE 05JAN1998 15:54:05 75.1875 300 GE 05JAN1998 15:54:06 75.25 100 GE 05JAN1998 15:54:11 75.3125 1000 GE 05JAN1998 15:54:23 75.3125 1300 GE 05JAN1998 15:54:47 75.25 400 GE 05JAN1998 15:54:49 75.3125 3000 GE 05JAN1998 15:54:52 75.3125 8000 GE 05JAN1998 15:55:00 75.3125 4000 GE 05JAN1998 15:55:10 75.3125 8000 GE 05JAN1998 15:55:12 75.3125 2700 GE 05JAN1998 15:55:33 75.25 200 GE 05JAN1998 15:55:34 75.3125 100 GE 05JAN1998 15:55:36 75.25 100 GE 05JAN1998 15:55:41 75.3125 200 GE 05JAN1998 15:55:57 75.3125 3000 GE 05JAN1998 15:56:00 75.25 200 GE 05JAN1998 15:56:03 75.25 100 GE 05JAN1998 15:56:03 75.3125 300 GE 05JAN1998 15:56:07 75.3125 300 GE 05JAN1998 15:56:15 75.25 200 GE 05JAN1998 15:56:16 75.25 100 GE 05JAN1998 15:56:19 75.3125 1000 GE 05JAN1998 15:56:22 75.3125 1000 GE 05JAN1998 15:56:29 75.3125 6900 GE 05JAN1998 15:56:37 75.3125 4700 GE 05JAN1998 15:56:37 75.3125 500 GE 05JAN1998 15:56:53 75.3125 100 GE 05JAN1998 15:56:55 75.3125 200 GE 05JAN1998 15:57:07 75.3125 2000 GE 05JAN1998 15:58:01 75.375 17100 GE 05JAN1998 15:58:04 75.375 100 GE 05JAN1998 15:58:08 75.375 10800 GE 05JAN1998 15:58:19 75.3125 5000 GE 05JAN1998 15:58:24 75.375 1800 GE 05JAN1998 15:58:26 75.3125 300 GE 05JAN1998 15:58:28 75.3125 100 GE 05JAN1998 15:58:34 75.3125 500 GE 05JAN1998 15:58:40 75.375 500 GE 05JAN1998 15:58:43 75.375 2500 GE 05JAN1998 15:58:52 75.375 100 GE 05JAN1998 15:59:00 75.3125 1900 GE 05JAN1998 15:59:10 75.3125 500 GE 05JAN1998 15:59:38 75.3125 500 GE 05JAN1998 15:59:43 75.3125 5000 GE 05JAN1998 15:59:52 75.3125 1500 GE 05JAN1998 16:00:21 75.25 3400 GE 05JAN1998 16:00:21 75.3125 200 GE 05JAN1998 16:01:12 75.3125 88100 GE 05JAN1998 16:01:24 75.3125 199600 GE 05JAN1998 16:02:25 75.3125 100 GE 06JAN1998 9:31:29 74.5625 161400 GE 06JAN1998 9:31:32 74.5625 100 GE 06JAN1998 9:31:32 74.5625 4000 GE 06JAN1998 9:31:32 74.5625 100 GE 06JAN1998 9:31:32 74.5625 300 GE 06JAN1998 9:31:32 74.5625 100 GE 06JAN1998 9:31:32 74.5625 100 GE 06JAN1998 9:31:32 74.5625 200 GE 06JAN1998 9:31:32 74.5625 200 GE 06JAN1998 9:31:32 74.5625 100 GE 06JAN1998 9:31:33 74.5625 100 GE 06JAN1998 9:31:33 74.5625 100 GE 06JAN1998 9:31:33 74.5625 500 GE 06JAN1998 9:31:33 74.5625 200 GE 06JAN1998 9:31:33 74.5625 500 GE 06JAN1998 9:31:33 74.5625 200 GE 06JAN1998 9:31:33 74.5625 100 GE 06JAN1998 9:31:33 74.5625 100 GE 06JAN1998 9:31:33 74.5625 100 GE 06JAN1998 9:31:33 74.5625 100 GE 06JAN1998 9:31:33 74.5625 500 GE 06JAN1998 9:31:33 74.5625 100 GE 06JAN1998 9:31:33 74.5625 300 GE 06JAN1998 9:31:34 74.5625 1000 GE 06JAN1998 9:31:34 74.5625 100 GE 06JAN1998 9:31:34 74.5625 200 GE 06JAN1998 9:31:34 74.5625 500 GE 06JAN1998 9:31:34 74.5625 1000 GE 06JAN1998 9:31:35 74.5625 5500 GE 06JAN1998 9:31:35 74.5625 100 GE 06JAN1998 9:31:36 74.5625 300 GE 06JAN1998 9:31:36 74.5625 100 GE 06JAN1998 9:31:37 74.5625 200 GE 06JAN1998 9:31:37 74.5625 100 GE 06JAN1998 9:31:37 74.5625 500 GE 06JAN1998 9:31:37 74.5625 100 GE 06JAN1998 9:31:38 74.5625 300 GE 06JAN1998 9:31:38 74.5625 1000 GE 06JAN1998 9:31:38 74.5625 100 GE 06JAN1998 9:31:38 74.5625 100 GE 06JAN1998 9:31:39 74.5625 400 GE 06JAN1998 9:31:39 74.5625 200 GE 06JAN1998 9:31:39 74.5625 200 GE 06JAN1998 9:31:39 74.5625 100 GE 06JAN1998 9:31:39 74.5625 100 GE 06JAN1998 9:31:39 74.5625 100 GE 06JAN1998 9:31:39 74.5625 700 GE 06JAN1998 9:31:39 74.5625 100 GE 06JAN1998 9:31:39 74.5625 1000 GE 06JAN1998 9:31:39 74.5625 300 GE 06JAN1998 9:31:39 74.5625 2000 GE 06JAN1998 9:31:39 74.5625 200 GE 06JAN1998 9:31:39 74.5625 500 GE 06JAN1998 9:31:39 74.5625 100 GE 06JAN1998 9:31:40 74.5625 1000 GE 06JAN1998 9:31:40 74.5625 500 GE 06JAN1998 9:31:40 74.5625 200 GE 06JAN1998 9:31:40 74.5625 500 GE 06JAN1998 9:31:40 74.5625 500 GE 06JAN1998 9:31:40 74.5625 1000 GE 06JAN1998 9:31:40 74.5625 2000 GE 06JAN1998 9:31:40 74.5625 500 GE 06JAN1998 9:31:40 74.5625 200 GE 06JAN1998 9:31:40 74.5625 700 GE 06JAN1998 9:31:40 74.5625 1000 GE 06JAN1998 9:31:40 74.5625 3500 GE 06JAN1998 9:31:40 74.5625 1000 GE 06JAN1998 9:31:42 74.5625 500 GE 06JAN1998 9:31:42 74.5625 200 GE 06JAN1998 9:31:42 74.5625 200 GE 06JAN1998 9:31:42 74.5625 1000 GE 06JAN1998 9:31:42 74.5625 100 GE 06JAN1998 9:31:42 74.5625 1000 GE 06JAN1998 9:31:42 74.5625 400 GE 06JAN1998 9:31:42 74.5625 200 GE 06JAN1998 9:31:42 74.5625 500 GE 06JAN1998 9:31:42 74.5625 200 GE 06JAN1998 9:31:42 74.5625 200 GE 06JAN1998 9:31:42 74.5625 500 GE 06JAN1998 9:31:42 74.5625 200 GE 06JAN1998 9:31:42 74.5625 1600 GE 06JAN1998 9:31:43 74.5625 1600 GE 06JAN1998 9:31:43 74.5625 100 GE 06JAN1998 9:31:46 74.5625 1800 GE 06JAN1998 9:31:52 74.5625 100 GE 06JAN1998 9:32:01 74.5625 100 GE 06JAN1998 9:32:01 74.5625 100 GE 06JAN1998 9:32:08 74.5625 500 GE 06JAN1998 9:32:08 74.625 500 GE 06JAN1998 9:32:15 74.5625 400 GE 06JAN1998 9:32:15 74.625 400 GE 06JAN1998 9:32:18 74.5625 100 GE 06JAN1998 9:32:21 74.5625 600 GE 06JAN1998 9:32:22 74.625 200 GE 06JAN1998 9:32:23 74.625 4600 GE 06JAN1998 9:32:26 74.5625 500 GE 06JAN1998 9:32:31 74.625 500 GE 06JAN1998 9:32:33 74.5625 3900 GE 06JAN1998 9:32:33 74.625 1000 GE 06JAN1998 9:32:38 74.5625 2000 GE 06JAN1998 9:32:41 74.5625 400 GE 06JAN1998 9:32:48 74.6875 2500 GE 06JAN1998 9:32:59 74.625 2000 GE 06JAN1998 9:33:01 74.5625 400 GE 06JAN1998 9:33:06 74.625 6100 GE 06JAN1998 9:33:07 74.625 500 GE 06JAN1998 9:33:09 74.5625 200 GE 06JAN1998 9:33:09 74.5625 100 GE 06JAN1998 9:33:15 74.6875 1900 GE 06JAN1998 9:33:31 74.6875 400 GE 06JAN1998 9:33:46 74.625 300 GE 06JAN1998 9:33:48 74.625 100 GE 06JAN1998 9:33:48 74.625 300 GE 06JAN1998 9:33:49 74.625 1300 GE 06JAN1998 9:33:51 74.625 300 GE 06JAN1998 9:33:55 74.5625 2000 GE 06JAN1998 9:34:04 74.5625 300 GE 06JAN1998 9:34:29 74.5625 500 GE 06JAN1998 9:34:36 74.5625 200 GE 06JAN1998 9:34:45 74.5625 100 GE 06JAN1998 9:34:46 74.5625 1300 GE 06JAN1998 9:34:55 74.5 1300 GE 06JAN1998 9:34:58 74.5 500 GE 06JAN1998 9:35:03 74.5625 200 GE 06JAN1998 9:35:10 74.5625 10000 GE 06JAN1998 9:35:20 74.5625 200 GE 06JAN1998 9:35:20 74.5625 500 GE 06JAN1998 9:35:26 74.5 1600 GE 06JAN1998 9:35:31 74.5625 500 GE 06JAN1998 9:35:31 74.5 100 GE 06JAN1998 9:35:35 74.5 600 GE 06JAN1998 9:35:41 74.6875 100 GE 06JAN1998 9:35:47 74.625 1000 GE 06JAN1998 9:35:55 74.5 2000 GE 06JAN1998 9:36:01 74.5 100 GE 06JAN1998 9:36:08 74.5 200 GE 06JAN1998 9:36:09 74.5625 100 GE 06JAN1998 9:36:24 74.5 100 GE 06JAN1998 9:36:27 74.5 700 GE 06JAN1998 9:36:43 74.5 100 GE 06JAN1998 9:36:57 74.5 100 GE 06JAN1998 9:36:59 74.5625 500 GE 06JAN1998 9:37:03 74.5 1000 GE 06JAN1998 9:37:15 74.5 100 GE 06JAN1998 9:37:15 74.5 9100 GE 06JAN1998 9:37:15 74.5 900 GE 06JAN1998 9:37:25 74.5 10000 GE 06JAN1998 9:37:31 74.5 200 GE 06JAN1998 9:37:31 74.5 300 GE 06JAN1998 9:37:43 74.5 500 GE 06JAN1998 9:37:44 74.5 500 GE 06JAN1998 9:37:45 74.5 200 GE 06JAN1998 9:37:57 74.5 500 GE 06JAN1998 9:38:02 74.5 1000 GE 06JAN1998 9:38:05 74.5 1300 GE 06JAN1998 9:38:25 74.5 7000 GE 06JAN1998 9:38:27 74.5 800 GE 06JAN1998 9:38:29 74.5 2000 GE 06JAN1998 9:38:34 74.5 1000 GE 06JAN1998 9:38:36 74.5 2200 GE 06JAN1998 9:38:40 74.5 200 GE 06JAN1998 9:38:41 74.5 1000 GE 06JAN1998 9:38:48 74.5 800 GE 06JAN1998 9:38:50 74.5 700 GE 06JAN1998 9:38:54 74.5 100 GE 06JAN1998 9:38:54 74.5 16000 GE 06JAN1998 9:39:02 74.5 15000 GE 06JAN1998 9:39:03 74.5 100 GE 06JAN1998 9:39:03 74.5 200 GE 06JAN1998 9:39:14 74.5625 3100 GE 06JAN1998 9:39:14 74.5 100 GE 06JAN1998 9:39:20 74.5 500 GE 06JAN1998 9:39:20 74.5625 500 GE 06JAN1998 9:39:26 74.625 500 GE 06JAN1998 9:39:31 74.625 500 GE 06JAN1998 9:39:37 74.625 200 GE 06JAN1998 9:39:40 74.625 1500 GE 06JAN1998 9:39:41 74.5 300 GE 06JAN1998 9:39:56 74.6875 2000 GE 06JAN1998 9:40:03 74.75 2700 GE 06JAN1998 9:40:07 74.5625 100 GE 06JAN1998 9:40:08 74.625 1100 GE 06JAN1998 9:40:09 74.8125 3100 GE 06JAN1998 9:40:25 74.6875 100 GE 06JAN1998 9:40:36 74.6875 400 GE 06JAN1998 9:40:42 74.75 1200 GE 06JAN1998 9:40:52 74.8125 3800 GE 06JAN1998 9:41:02 74.625 100 GE 06JAN1998 9:41:04 74.625 200 GE 06JAN1998 9:41:04 74.625 500 GE 06JAN1998 9:41:16 74.8125 3000 GE 06JAN1998 9:41:17 74.625 100 GE 06JAN1998 9:41:22 74.8125 800 GE 06JAN1998 9:41:27 74.8125 4000 GE 06JAN1998 9:41:34 74.6875 200 GE 06JAN1998 9:41:40 74.75 1500 GE 06JAN1998 9:41:43 74.8125 500 GE 06JAN1998 9:41:48 74.75 600 GE 06JAN1998 9:41:56 74.8125 100 GE 06JAN1998 9:42:11 74.75 400 GE 06JAN1998 9:42:15 74.8125 700 GE 06JAN1998 9:42:22 74.75 100 GE 06JAN1998 9:42:23 74.75 100 GE 06JAN1998 9:42:25 74.75 100 GE 06JAN1998 9:42:31 74.8125 500 GE 06JAN1998 9:42:34 74.8125 1000 GE 06JAN1998 9:42:42 74.8125 200 GE 06JAN1998 9:42:46 74.8125 400 GE 06JAN1998 9:42:53 74.8125 500 GE 06JAN1998 9:42:57 74.8125 100 GE 06JAN1998 9:43:00 74.875 2000 GE 06JAN1998 9:43:04 74.875 3900 GE 06JAN1998 9:43:06 74.875 100 GE 06JAN1998 9:43:10 74.875 100 GE 06JAN1998 9:43:19 74.875 1400 GE 06JAN1998 9:43:22 74.875 1000 GE 06JAN1998 9:43:29 74.875 500 GE 06JAN1998 9:43:37 74.875 500 GE 06JAN1998 9:43:38 74.875 2000 GE 06JAN1998 9:43:41 74.875 300 GE 06JAN1998 9:43:44 74.875 100 GE 06JAN1998 9:43:48 74.875 100 GE 06JAN1998 9:43:53 74.875 700 GE 06JAN1998 9:43:55 74.8125 1000 GE 06JAN1998 9:43:58 74.875 200 GE 06JAN1998 9:44:06 74.875 200 GE 06JAN1998 9:44:06 74.75 3500 GE 06JAN1998 9:44:21 74.875 800 GE 06JAN1998 9:44:27 74.6875 2000 GE 06JAN1998 9:44:35 74.6875 500 GE 06JAN1998 9:44:41 74.6875 2800 GE 06JAN1998 9:44:49 74.6875 4000 GE 06JAN1998 9:44:52 74.6875 500 GE 06JAN1998 9:44:52 74.6875 100 GE 06JAN1998 9:44:57 74.625 1000 GE 06JAN1998 9:45:02 74.6875 100 GE 06JAN1998 9:45:06 74.6875 100 GE 06JAN1998 9:45:06 74.625 500 GE 06JAN1998 9:45:12 74.6875 100 GE 06JAN1998 9:45:17 74.6875 100 GE 06JAN1998 9:45:21 74.6875 4500 GE 06JAN1998 9:45:27 74.625 2000 GE 06JAN1998 9:45:42 74.6875 200 GE 06JAN1998 9:46:04 74.625 100 GE 06JAN1998 9:46:07 74.6875 2100 GE 06JAN1998 9:46:18 74.625 10000 GE 06JAN1998 9:46:26 74.625 5000 GE 06JAN1998 9:46:35 74.6875 500 GE 06JAN1998 9:46:37 74.5625 700 GE 06JAN1998 9:46:41 74.5625 1000 GE 06JAN1998 9:46:47 74.5625 100 GE 06JAN1998 9:46:52 74.625 2000 GE 06JAN1998 9:46:54 74.5625 100 GE 06JAN1998 9:46:59 74.625 3000 GE 06JAN1998 9:47:01 74.5625 1000 GE 06JAN1998 9:47:03 74.5625 2000 GE 06JAN1998 9:47:04 74.625 100 GE 06JAN1998 9:47:07 74.5625 5000 GE 06JAN1998 9:47:08 74.5625 100 GE 06JAN1998 9:47:17 74.5625 5000 GE 06JAN1998 9:47:31 74.5625 600 GE 06JAN1998 9:47:40 74.5 1400 GE 06JAN1998 9:47:42 74.5 400 GE 06JAN1998 9:47:49 74.5 300 GE 06JAN1998 9:47:51 74.5625 100 GE 06JAN1998 9:47:54 74.5 100 GE 06JAN1998 9:48:03 74.5625 400 GE 06JAN1998 9:48:06 74.5625 100 GE 06JAN1998 9:48:08 74.5 2000 GE 06JAN1998 9:48:09 74.5 1000 GE 06JAN1998 9:48:09 74.5 100 GE 06JAN1998 9:48:25 74.5 100 GE 06JAN1998 9:48:26 74.5 8000 GE 06JAN1998 9:48:29 74.5 6000 GE 06JAN1998 9:48:40 74.5625 100 GE 06JAN1998 9:48:52 74.5 200 GE 06JAN1998 9:49:06 74.5 200 GE 06JAN1998 9:49:15 74.5 400 GE 06JAN1998 9:49:15 74.5 1200 GE 06JAN1998 9:49:15 74.375 2000 GE 06JAN1998 9:49:21 74.375 200 GE 06JAN1998 9:49:23 74.375 100 GE 06JAN1998 9:49:28 74.5 500 GE 06JAN1998 9:49:31 74.375 200 GE 06JAN1998 9:49:38 74.375 500 GE 06JAN1998 9:49:47 74.375 100 GE 06JAN1998 9:50:03 74.3125 2100 GE 06JAN1998 9:50:06 74.375 5400 GE 06JAN1998 9:50:12 74.3125 400 GE 06JAN1998 9:50:16 74.3125 900 GE 06JAN1998 9:50:19 74.375 100 GE 06JAN1998 9:50:38 74.3125 500 GE 06JAN1998 9:50:40 74.375 500 GE 06JAN1998 9:50:50 74.3125 300 GE 06JAN1998 9:50:51 74.375 5000 GE 06JAN1998 9:50:53 74.3125 200 GE 06JAN1998 9:50:57 74.375 500 GE 06JAN1998 9:51:00 74.375 500 GE 06JAN1998 9:51:03 74.3125 500 GE 06JAN1998 9:51:08 74.3125 200 GE 06JAN1998 9:51:12 74.375 1000 GE 06JAN1998 9:51:18 74.3125 2000 GE 06JAN1998 9:51:27 74.375 100 GE 06JAN1998 9:51:30 74.375 1000 GE 06JAN1998 9:51:30 74.4375 1100 GE 06JAN1998 9:51:32 74.4375 200 GE 06JAN1998 9:51:52 74.375 4000 GE 06JAN1998 9:51:55 74.5 1400 GE 06JAN1998 9:51:58 74.375 1000 GE 06JAN1998 9:52:05 74.4375 1700 GE 06JAN1998 9:52:07 74.4375 1400 GE 06JAN1998 9:52:14 74.4375 100 GE 06JAN1998 9:52:16 74.5 200 GE 06JAN1998 9:52:17 74.4375 100 GE 06JAN1998 9:52:38 74.5 10000 GE 06JAN1998 9:52:53 74.5 5000 GE 06JAN1998 9:52:55 74.5 5000 GE 06JAN1998 9:52:57 74.4375 1000 GE 06JAN1998 9:53:02 74.5625 1000 GE 06JAN1998 9:53:10 74.625 3000 GE 06JAN1998 9:53:15 74.625 2000 GE 06JAN1998 9:53:18 74.5 100 GE 06JAN1998 9:53:20 74.5 100 GE 06JAN1998 9:53:24 74.625 800 GE 06JAN1998 9:53:26 74.5 100 GE 06JAN1998 9:53:27 74.6875 1000 GE 06JAN1998 9:53:31 74.75 3000 GE 06JAN1998 9:53:34 74.8125 3800 GE 06JAN1998 9:53:41 74.5625 1000 GE 06JAN1998 9:53:53 74.5625 400 GE 06JAN1998 9:53:55 74.625 500 GE 06JAN1998 9:53:55 74.8125 1000 GE 06JAN1998 9:54:09 74.8125 5000 GE 06JAN1998 9:54:13 74.6875 100 GE 06JAN1998 9:54:18 74.8125 2000 GE 06JAN1998 9:54:21 74.8125 100 GE 06JAN1998 9:54:28 74.75 1000 GE 06JAN1998 9:54:30 74.75 1000 GE 06JAN1998 9:54:32 74.75 200 GE 06JAN1998 9:54:34 74.75 1000 GE 06JAN1998 9:54:42 74.6875 100 GE 06JAN1998 9:54:42 74.75 1000 GE 06JAN1998 9:54:44 74.875 100 GE 06JAN1998 9:54:45 74.75 800 GE 06JAN1998 9:55:08 74.6875 100 GE 06JAN1998 9:55:16 74.6875 700 GE 06JAN1998 9:55:34 74.6875 800 GE 06JAN1998 9:55:40 74.75 100 GE 06JAN1998 9:55:42 74.75 2700 GE 06JAN1998 9:55:50 74.625 100 GE 06JAN1998 9:55:50 74.75 1000 GE 06JAN1998 9:55:55 74.6875 1000 GE 06JAN1998 9:55:57 74.6875 600 GE 06JAN1998 9:55:57 74.8125 2000 GE 06JAN1998 9:55:57 74.6875 200 GE 06JAN1998 9:56:00 74.75 3600 GE 06JAN1998 9:56:07 74.75 1000 GE 06JAN1998 9:56:08 74.75 100 GE 06JAN1998 9:56:19 74.8125 1000 GE 06JAN1998 9:56:22 74.875 2000 GE 06JAN1998 9:56:27 74.8125 100 GE 06JAN1998 9:56:30 74.875 2200 GE 06JAN1998 9:56:44 74.75 500 GE 06JAN1998 9:56:44 74.875 100 GE 06JAN1998 9:56:53 74.8125 2200 GE 06JAN1998 9:57:18 74.875 2200 GE 06JAN1998 9:57:22 74.875 3400 GE 06JAN1998 9:57:25 74.9375 5000 GE 06JAN1998 9:57:27 74.875 300 GE 06JAN1998 9:57:30 74.9375 5000 GE 06JAN1998 9:57:33 74.9375 200 GE 06JAN1998 9:57:39 74.9375 300 GE 06JAN1998 9:58:08 75 10000 GE 06JAN1998 9:58:10 75 200 GE 06JAN1998 9:58:12 74.9375 100 GE 06JAN1998 9:58:13 74.9375 400 GE 06JAN1998 9:58:19 75 100 GE 06JAN1998 9:58:22 75 100 GE 06JAN1998 9:58:25 75 100 GE 06JAN1998 9:58:26 75 1700 GE 06JAN1998 9:58:28 75 500 GE 06JAN1998 9:58:34 74.9375 800 GE 06JAN1998 9:58:38 74.9375 300 GE 06JAN1998 9:58:54 74.9375 200 GE 06JAN1998 9:58:57 74.9375 1000 GE 06JAN1998 9:59:11 74.9375 1000 GE 06JAN1998 9:59:15 74.9375 1000 GE 06JAN1998 9:59:17 74.9375 1000 GE 06JAN1998 9:59:21 74.875 200 GE 06JAN1998 9:59:24 74.9375 1000 GE 06JAN1998 9:59:37 74.9375 1000 GE 06JAN1998 9:59:46 74.9375 300 GE 06JAN1998 9:59:51 74.9375 100 GE 06JAN1998 9:59:52 74.9375 200 GE 06JAN1998 9:59:58 74.9375 2000 GE 06JAN1998 10:00:06 74.9375 100 GE 06JAN1998 10:00:06 74.875 200 GE 06JAN1998 10:00:12 74.9375 100 GE 06JAN1998 10:00:17 74.875 200 GE 06JAN1998 10:00:21 74.9375 200 GE 06JAN1998 10:00:27 74.875 200 GE 06JAN1998 10:00:37 74.875 1000 GE 06JAN1998 10:00:39 74.875 400 GE 06JAN1998 10:00:44 74.9375 400 GE 06JAN1998 10:00:50 74.9375 100 GE 06JAN1998 10:00:52 74.875 800 GE 06JAN1998 10:01:00 74.875 500 GE 06JAN1998 10:01:04 74.875 5000 GE 06JAN1998 10:01:10 74.875 3000 GE 06JAN1998 10:01:18 74.875 2000 GE 06JAN1998 10:01:28 74.875 100 GE 06JAN1998 10:01:29 74.875 1200 GE 06JAN1998 10:01:37 74.8125 500 GE 06JAN1998 10:02:01 74.875 300 GE 06JAN1998 10:02:15 74.8125 5000 GE 06JAN1998 10:02:21 74.8125 2000 GE 06JAN1998 10:02:25 74.8125 8000 GE 06JAN1998 10:02:29 74.8125 2000 GE 06JAN1998 10:02:41 74.8125 10000 GE 06JAN1998 10:02:42 74.8125 100 GE 06JAN1998 10:02:52 74.875 100 GE 06JAN1998 10:03:11 74.875 100 GE 06JAN1998 10:03:25 74.875 3000 GE 06JAN1998 10:03:30 74.875 2000 GE 06JAN1998 10:03:42 74.9375 5000 GE 06JAN1998 10:03:49 74.9375 200 GE 06JAN1998 10:03:56 74.9375 1600 GE 06JAN1998 10:04:30 74.9375 300 GE 06JAN1998 10:04:43 74.9375 100 GE 06JAN1998 10:04:48 75 800 GE 06JAN1998 10:04:57 74.9375 200 GE 06JAN1998 10:05:04 75 1000 GE 06JAN1998 10:05:08 74.9375 15900 GE 06JAN1998 10:05:14 74.9375 400 GE 06JAN1998 10:05:14 75 400 GE 06JAN1998 10:05:17 74.9375 100 GE 06JAN1998 10:05:19 75 100 GE 06JAN1998 10:05:23 75 5000 GE 06JAN1998 10:05:28 74.9375 100 GE 06JAN1998 10:05:30 74.9375 1400 GE 06JAN1998 10:05:34 75 100 GE 06JAN1998 10:05:34 75 3000 GE 06JAN1998 10:05:35 74.9375 200 GE 06JAN1998 10:05:37 75 1100 GE 06JAN1998 10:05:39 75 1400 GE 06JAN1998 10:05:46 75.0625 1100 GE 06JAN1998 10:05:49 75 300 GE 06JAN1998 10:05:50 75.0625 300 GE 06JAN1998 10:05:50 75 500 GE 06JAN1998 10:05:50 75 1000 GE 06JAN1998 10:05:51 75 1400 GE 06JAN1998 10:05:51 75.0625 500 GE 06JAN1998 10:05:53 75 400 GE 06JAN1998 10:05:54 75 100 GE 06JAN1998 10:05:59 75 1400 GE 06JAN1998 10:06:01 75.0625 700 GE 06JAN1998 10:06:05 75 100 GE 06JAN1998 10:06:11 75.0625 1000 GE 06JAN1998 10:06:15 75.125 3800 GE 06JAN1998 10:06:20 75.125 500 GE 06JAN1998 10:06:23 75.125 200 GE 06JAN1998 10:06:24 75.125 100 GE 06JAN1998 10:06:24 75.125 3700 GE 06JAN1998 10:06:24 75 700 GE 06JAN1998 10:06:30 75.125 1000 GE 06JAN1998 10:06:35 75.1875 4300 GE 06JAN1998 10:06:42 75.125 1000 GE 06JAN1998 10:06:50 75.125 100 GE 06JAN1998 10:06:52 75 100 GE 06JAN1998 10:06:54 75.125 1000 GE 06JAN1998 10:07:03 75.125 200 GE 06JAN1998 10:07:07 75.1875 100 GE 06JAN1998 10:07:11 75.125 100 GE 06JAN1998 10:07:15 75.0625 100 GE 06JAN1998 10:07:17 75.0625 400 GE 06JAN1998 10:07:26 75.125 400 GE 06JAN1998 10:07:48 75.0625 1900 GE 06JAN1998 10:08:01 75.0625 3000 GE 06JAN1998 10:08:09 75.125 400 GE 06JAN1998 10:08:12 75.125 100 GE 06JAN1998 10:08:22 75.0625 4000 GE 06JAN1998 10:08:25 75.0625 500 GE 06JAN1998 10:08:33 75.0625 500 GE 06JAN1998 10:08:38 75.0625 100 GE 06JAN1998 10:08:41 75 200 GE 06JAN1998 10:08:45 75.0625 100 GE 06JAN1998 10:08:48 75 700 GE 06JAN1998 10:08:58 75 8500 GE 06JAN1998 10:09:02 75.0625 1900 GE 06JAN1998 10:09:02 74.9375 300 GE 06JAN1998 10:09:04 75.0625 100 GE 06JAN1998 10:09:11 75 500 GE 06JAN1998 10:09:22 74.9375 300 GE 06JAN1998 10:09:24 74.9375 1000 GE 06JAN1998 10:09:26 75 100 GE 06JAN1998 10:10:07 74.9375 100 GE 06JAN1998 10:10:10 74.9375 500 GE 06JAN1998 10:10:18 74.875 600 GE 06JAN1998 10:10:25 74.875 100 GE 06JAN1998 10:10:26 75 400 GE 06JAN1998 10:10:30 74.875 500 GE 06JAN1998 10:10:32 74.875 1000 GE 06JAN1998 10:10:43 74.875 1000 GE 06JAN1998 10:10:45 74.8125 1000 GE 06JAN1998 10:10:48 74.8125 3000 GE 06JAN1998 10:11:10 74.875 1000 GE 06JAN1998 10:11:12 74.875 5000 GE 06JAN1998 10:11:15 74.8125 1000 GE 06JAN1998 10:11:22 74.75 200 GE 06JAN1998 10:11:24 74.75 500 GE 06JAN1998 10:11:32 74.8125 600 GE 06JAN1998 10:11:41 74.75 1000 GE 06JAN1998 10:11:47 74.75 100 GE 06JAN1998 10:11:55 74.75 100 GE 06JAN1998 10:11:58 74.75 1000 GE 06JAN1998 10:12:03 74.8125 100 GE 06JAN1998 10:12:11 74.8125 200 GE 06JAN1998 10:12:11 74.75 200 GE 06JAN1998 10:12:17 74.75 200 GE 06JAN1998 10:12:30 74.6875 200 GE 06JAN1998 10:12:39 74.75 200 GE 06JAN1998 10:12:42 74.75 200 GE 06JAN1998 10:12:53 74.6875 2000 GE 06JAN1998 10:12:57 74.6875 4000 GE 06JAN1998 10:13:09 74.625 6000 GE 06JAN1998 10:13:12 74.625 4000 GE 06JAN1998 10:13:15 74.625 800 GE 06JAN1998 10:13:29 74.6875 200 GE 06JAN1998 10:13:32 74.6875 300 GE 06JAN1998 10:13:33 74.6875 200 GE 06JAN1998 10:13:47 74.6875 100 GE 06JAN1998 10:13:50 74.6875 500 GE 06JAN1998 10:13:53 74.625 200 GE 06JAN1998 10:13:59 74.6875 1000 GE 06JAN1998 10:14:03 74.6875 300 GE 06JAN1998 10:14:05 74.6875 200 GE 06JAN1998 10:14:08 74.6875 300 GE 06JAN1998 10:14:09 74.625 100 GE 06JAN1998 10:14:15 74.6875 100 GE 06JAN1998 10:14:18 74.625 200 GE 06JAN1998 10:14:25 74.625 300 GE 06JAN1998 10:14:28 74.625 200 GE 06JAN1998 10:14:29 74.6875 200 GE 06JAN1998 10:14:51 74.625 500 GE 06JAN1998 10:14:53 74.625 100 GE 06JAN1998 10:14:55 74.6875 500 GE 06JAN1998 10:15:06 74.6875 200 GE 06JAN1998 10:15:23 74.75 900 GE 06JAN1998 10:15:31 74.75 1000 GE 06JAN1998 10:15:48 74.75 1300 GE 06JAN1998 10:16:01 74.8125 800 GE 06JAN1998 10:16:09 74.8125 5000 GE 06JAN1998 10:16:12 74.5625 500 GE 06JAN1998 10:16:17 74.8125 500 GE 06JAN1998 10:16:19 74.8125 1000 GE 06JAN1998 10:16:25 74.75 500 GE 06JAN1998 10:16:30 74.75 5000 GE 06JAN1998 10:16:37 74.6875 300 GE 06JAN1998 10:16:43 74.75 300 GE 06JAN1998 10:16:47 74.6875 300 GE 06JAN1998 10:16:49 74.75 1000 GE 06JAN1998 10:17:03 74.625 800 GE 06JAN1998 10:17:14 74.625 1000 GE 06JAN1998 10:17:15 74.625 300 GE 06JAN1998 10:17:18 74.625 2000 GE 06JAN1998 10:17:22 74.625 2200 GE 06JAN1998 10:17:25 74.625 500 GE 06JAN1998 10:17:29 74.625 2000 GE 06JAN1998 10:17:34 74.625 1200 GE 06JAN1998 10:17:40 74.625 1000 GE 06JAN1998 10:17:44 74.625 1700 GE 06JAN1998 10:17:59 74.625 200 GE 06JAN1998 10:18:07 74.625 100 GE 06JAN1998 10:18:08 74.6875 100 GE 06JAN1998 10:18:19 74.625 2000 GE 06JAN1998 10:18:22 74.625 2000 GE 06JAN1998 10:18:28 74.625 1000 GE 06JAN1998 10:18:30 74.625 300 GE 06JAN1998 10:18:34 74.625 200 GE 06JAN1998 10:18:34 74.625 1800 GE 06JAN1998 10:18:41 74.625 1500 GE 06JAN1998 10:18:44 74.625 100 GE 06JAN1998 10:19:01 74.6875 5000 GE 06JAN1998 10:19:10 74.6875 2800 GE 06JAN1998 10:19:15 74.6875 900 GE 06JAN1998 10:19:25 74.6875 6500 GE 06JAN1998 10:19:32 74.6875 2000 GE 06JAN1998 10:19:33 74.6875 5200 GE 06JAN1998 10:19:53 74.6875 7400 GE 06JAN1998 10:19:57 74.6875 7200 GE 06JAN1998 10:20:07 74.75 7700 GE 06JAN1998 10:20:08 74.75 400 GE 06JAN1998 10:20:20 74.6875 300 GE 06JAN1998 10:20:20 74.6875 600 GE 06JAN1998 10:20:22 74.6875 100 GE 06JAN1998 10:20:22 74.6875 200 GE 06JAN1998 10:20:24 74.75 100 GE 06JAN1998 10:20:57 74.75 3000 GE 06JAN1998 10:21:27 74.6875 900 GE 06JAN1998 10:21:27 74.75 300 GE 06JAN1998 10:21:29 74.75 2000 GE 06JAN1998 10:21:32 74.75 900 GE 06JAN1998 10:21:40 74.8125 800 GE 06JAN1998 10:21:44 74.75 100 GE 06JAN1998 10:21:48 74.8125 1400 GE 06JAN1998 10:21:48 74.75 100 GE 06JAN1998 10:21:59 74.8125 1000 GE 06JAN1998 10:22:25 74.75 400 GE 06JAN1998 10:22:27 74.8125 200 GE 06JAN1998 10:22:45 74.8125 800 GE 06JAN1998 10:22:48 74.75 200 GE 06JAN1998 10:22:48 74.8125 700 GE 06JAN1998 10:22:50 74.875 1000 GE 06JAN1998 10:22:58 74.9375 4600 GE 06JAN1998 10:23:00 74.9375 400 GE 06JAN1998 10:23:10 74.9375 1800 GE 06JAN1998 10:23:18 74.8125 1000 GE 06JAN1998 10:23:27 74.8125 600 GE 06JAN1998 10:23:33 74.8125 1000 GE 06JAN1998 10:23:39 74.8125 14700 GE 06JAN1998 10:23:45 74.8125 200 GE 06JAN1998 10:23:46 74.75 100 GE 06JAN1998 10:23:58 74.9375 6300 GE 06JAN1998 10:24:07 75 6500 GE 06JAN1998 10:24:10 74.9375 1000 GE 06JAN1998 10:24:13 74.9375 100 GE 06JAN1998 10:24:14 75 200 GE 06JAN1998 10:24:20 75 600 GE 06JAN1998 10:24:21 75 600 GE 06JAN1998 10:24:21 74.9375 200 GE 06JAN1998 10:24:25 74.9375 200 GE 06JAN1998 10:24:37 74.9375 2500 GE 06JAN1998 10:24:42 74.875 200 GE 06JAN1998 10:24:46 74.875 300 GE 06JAN1998 10:24:47 74.875 100 GE 06JAN1998 10:24:49 74.9375 500 GE 06JAN1998 10:25:24 74.875 100 GE 06JAN1998 10:26:12 74.875 500 GE 06JAN1998 10:26:12 74.8125 400 GE 06JAN1998 10:26:15 74.875 100 GE 06JAN1998 10:26:15 74.875 800 GE 06JAN1998 10:26:16 74.8125 100 GE 06JAN1998 10:26:22 74.875 1000 GE 06JAN1998 10:26:39 74.8125 1100 GE 06JAN1998 10:26:41 74.8125 1000 GE 06JAN1998 10:26:46 74.8125 500 GE 06JAN1998 10:26:50 74.75 700 GE 06JAN1998 10:26:54 74.8125 1000 GE 06JAN1998 10:26:57 74.8125 3000 GE 06JAN1998 10:27:04 74.75 1500 GE 06JAN1998 10:27:07 74.75 100 GE 06JAN1998 10:27:10 74.8125 200 GE 06JAN1998 10:27:14 74.75 2000 GE 06JAN1998 10:27:24 74.6875 400 GE 06JAN1998 10:27:27 74.75 200 GE 06JAN1998 10:27:28 74.6875 300 GE 06JAN1998 10:27:30 74.75 1000 GE 06JAN1998 10:27:31 74.75 300 GE 06JAN1998 10:27:39 74.75 1000 GE 06JAN1998 10:27:46 74.6875 2700 GE 06JAN1998 10:27:50 74.6875 3400 GE 06JAN1998 10:27:53 74.6875 200 GE 06JAN1998 10:27:56 74.75 500 GE 06JAN1998 10:27:57 74.6875 100 GE 06JAN1998 10:28:06 74.6875 2500 GE 06JAN1998 10:28:07 74.6875 200 GE 06JAN1998 10:28:27 74.6875 1100 GE 06JAN1998 10:28:28 74.6875 200 GE 06JAN1998 10:28:37 74.6875 500 GE 06JAN1998 10:28:40 74.75 300 GE 06JAN1998 10:28:47 74.6875 100 GE 06JAN1998 10:29:18 74.6875 4000 GE 06JAN1998 10:29:24 74.6875 200 GE 06JAN1998 10:29:26 74.6875 1000 GE 06JAN1998 10:29:30 74.6875 900 GE 06JAN1998 10:29:52 74.6875 900 GE 06JAN1998 10:30:06 74.75 5000 GE 06JAN1998 10:30:37 74.6875 1000 GE 06JAN1998 10:30:40 74.625 3000 GE 06JAN1998 10:30:42 74.625 300 GE 06JAN1998 10:30:56 74.625 200 GE 06JAN1998 10:30:58 74.625 100 GE 06JAN1998 10:31:02 74.6875 400 GE 06JAN1998 10:31:04 74.625 200 GE 06JAN1998 10:31:16 74.625 2000 GE 06JAN1998 10:31:20 74.6875 200 GE 06JAN1998 10:31:20 74.625 400 GE 06JAN1998 10:31:25 74.625 100 GE 06JAN1998 10:31:27 74.625 100 GE 06JAN1998 10:31:47 74.5625 700 GE 06JAN1998 10:31:49 74.5625 300 GE 06JAN1998 10:32:03 74.5625 200 GE 06JAN1998 10:32:08 74.5625 4000 GE 06JAN1998 10:32:17 74.5625 500 GE 06JAN1998 10:32:43 74.5 1500 GE 06JAN1998 10:32:43 74.5 2000 GE 06JAN1998 10:32:47 74.5 3500 GE 06JAN1998 10:32:51 74.5 800 GE 06JAN1998 10:32:56 74.5 200 GE 06JAN1998 10:33:01 74.5 300 GE 06JAN1998 10:33:03 74.5 200 GE 06JAN1998 10:33:04 74.5 400 GE 06JAN1998 10:33:09 74.5 400 GE 06JAN1998 10:33:27 74.5625 500 GE 06JAN1998 10:33:30 74.5625 2000 GE 06JAN1998 10:33:34 74.5625 700 GE 06JAN1998 10:33:40 74.5 500 GE 06JAN1998 10:33:57 74.5625 1000 GE 06JAN1998 10:34:01 74.5 100 GE 06JAN1998 10:34:04 74.5 300 GE 06JAN1998 10:34:17 74.5 100 GE 06JAN1998 10:34:26 74.5 400 GE 06JAN1998 10:34:31 74.5625 500 GE 06JAN1998 10:34:35 74.5625 5000 GE 06JAN1998 10:34:40 74.5625 5100 GE 06JAN1998 10:34:50 74.5625 200 GE 06JAN1998 10:34:56 74.5 100 GE 06JAN1998 10:34:58 74.5625 1000 GE 06JAN1998 10:35:01 74.5625 2000 GE 06JAN1998 10:35:08 74.5625 2000 GE 06JAN1998 10:35:10 74.625 500 GE 06JAN1998 10:35:20 74.6875 2000 GE 06JAN1998 10:35:30 74.6875 500 GE 06JAN1998 10:36:00 74.6875 100 GE 06JAN1998 10:36:09 74.6875 100 GE 06JAN1998 10:36:15 74.625 100 GE 06JAN1998 10:36:25 74.6875 100 GE 06JAN1998 10:36:42 74.625 200 GE 06JAN1998 10:36:50 74.6875 1000 GE 06JAN1998 10:37:11 74.5 300 GE 06JAN1998 10:37:23 74.6875 200 GE 06JAN1998 10:37:38 74.625 200 GE 06JAN1998 10:37:39 74.6875 2300 GE 06JAN1998 10:37:46 74.625 500 GE 06JAN1998 10:37:49 74.625 300 GE 06JAN1998 10:38:04 74.75 3000 GE 06JAN1998 10:38:09 74.6875 900 GE 06JAN1998 10:38:09 74.75 200 GE 06JAN1998 10:38:21 74.75 500 GE 06JAN1998 10:38:25 74.8125 3000 GE 06JAN1998 10:38:36 74.8125 3300 GE 06JAN1998 10:38:39 74.8125 1200 GE 06JAN1998 10:39:00 74.8125 4200 GE 06JAN1998 10:39:14 74.75 100 GE 06JAN1998 10:39:20 74.8125 100 GE 06JAN1998 10:39:53 74.8125 200 GE 06JAN1998 10:39:57 74.8125 600 GE 06JAN1998 10:40:00 74.75 200 GE 06JAN1998 10:40:06 74.75 500 GE 06JAN1998 10:40:12 74.8125 100 GE 06JAN1998 10:40:25 74.75 3100 GE 06JAN1998 10:40:27 74.8125 1600 GE 06JAN1998 10:40:28 74.8125 100 GE 06JAN1998 10:40:33 74.8125 100 GE 06JAN1998 10:40:40 74.8125 7100 GE 06JAN1998 10:40:45 74.8125 100 GE 06JAN1998 10:40:59 74.6875 100 GE 06JAN1998 10:41:10 74.6875 200 GE 06JAN1998 10:41:41 74.6875 1000 GE 06JAN1998 10:41:41 74.8125 100 GE 06JAN1998 10:41:56 74.6875 500 GE 06JAN1998 10:41:59 74.6875 1300 GE 06JAN1998 10:42:26 74.625 200 GE 06JAN1998 10:42:30 74.625 1500 GE 06JAN1998 10:42:47 74.625 200 GE 06JAN1998 10:43:04 74.75 600 GE 06JAN1998 10:43:10 74.625 200 GE 06JAN1998 10:43:13 74.6875 500 GE 06JAN1998 10:43:28 74.6875 300 GE 06JAN1998 10:43:40 74.625 1000 GE 06JAN1998 10:44:08 74.625 1300 GE 06JAN1998 10:44:10 74.625 300 GE 06JAN1998 10:44:17 74.625 400 GE 06JAN1998 10:44:22 74.6875 100 GE 06JAN1998 10:44:26 74.625 200 GE 06JAN1998 10:44:35 74.625 200 GE 06JAN1998 10:44:44 74.6875 800 GE 06JAN1998 10:44:51 74.625 1800 GE 06JAN1998 10:44:58 74.625 100 GE 06JAN1998 10:45:15 74.625 200 GE 06JAN1998 10:45:21 74.6875 100 GE 06JAN1998 10:45:23 74.6875 4500 GE 06JAN1998 10:45:28 74.6875 100 GE 06JAN1998 10:45:28 74.625 400 GE 06JAN1998 10:45:46 74.625 100 GE 06JAN1998 10:45:55 74.625 1700 GE 06JAN1998 10:46:00 74.6875 1000 GE 06JAN1998 10:46:11 74.6875 700 GE 06JAN1998 10:46:16 74.6875 200 GE 06JAN1998 10:46:23 74.6875 300 GE 06JAN1998 10:46:24 74.625 100 GE 06JAN1998 10:46:39 74.625 1000 GE 06JAN1998 10:46:41 74.6875 400 GE 06JAN1998 10:46:46 74.6875 3500 GE 06JAN1998 10:46:52 74.625 100 GE 06JAN1998 10:46:55 74.6875 1000 GE 06JAN1998 10:46:58 74.6875 100 GE 06JAN1998 10:47:09 74.6875 100 GE 06JAN1998 10:47:12 74.6875 2500 GE 06JAN1998 10:47:17 74.75 1000 GE 06JAN1998 10:47:19 74.75 200 GE 06JAN1998 10:47:22 74.75 1000 GE 06JAN1998 10:47:28 74.75 3300 GE 06JAN1998 10:47:31 74.6875 400 GE 06JAN1998 10:47:35 74.8125 100 GE 06JAN1998 10:47:36 74.75 1500 GE 06JAN1998 10:48:14 74.6875 1500 GE 06JAN1998 10:48:19 74.625 1000 GE 06JAN1998 10:48:42 74.625 1200 GE 06JAN1998 10:48:42 74.6875 100 GE 06JAN1998 10:49:22 74.625 2200 GE 06JAN1998 10:49:29 74.625 3300 GE 06JAN1998 10:49:31 74.6875 200 GE 06JAN1998 10:49:32 74.625 500 GE 06JAN1998 10:49:38 74.6875 500 GE 06JAN1998 10:49:45 74.6875 2000 GE 06JAN1998 10:49:48 74.6875 1100 GE 06JAN1998 10:49:59 74.75 1000 GE 06JAN1998 10:50:08 74.6875 1300 GE 06JAN1998 10:50:21 74.6875 500 GE 06JAN1998 10:50:38 74.6875 1000 GE 06JAN1998 10:50:42 74.6875 100 GE 06JAN1998 10:51:00 74.75 100 GE 06JAN1998 10:51:01 74.625 100 GE 06JAN1998 10:51:02 74.6875 500 GE 06JAN1998 10:51:10 74.6875 100 GE 06JAN1998 10:51:13 74.6875 100 GE 06JAN1998 10:51:14 74.6875 100 GE 06JAN1998 10:51:14 74.6875 200 GE 06JAN1998 10:51:17 74.6875 100 GE 06JAN1998 10:51:31 74.75 100 GE 06JAN1998 10:51:32 74.6875 400 GE 06JAN1998 10:51:39 74.75 600 GE 06JAN1998 10:51:48 74.75 10000 GE 06JAN1998 10:52:04 74.6875 100 GE 06JAN1998 10:52:09 74.6875 10000 GE 06JAN1998 10:52:12 74.6875 6000 GE 06JAN1998 10:52:30 74.6875 1000 GE 06JAN1998 10:52:32 74.6875 1500 GE 06JAN1998 10:52:34 74.6875 200 GE 06JAN1998 10:52:39 74.75 4000 GE 06JAN1998 10:52:45 74.8125 1000 GE 06JAN1998 10:52:45 74.8125 1000 GE 06JAN1998 10:52:50 74.8125 4000 GE 06JAN1998 10:53:04 74.8125 2100 GE 06JAN1998 10:53:05 74.75 100 GE 06JAN1998 10:53:09 74.75 500 GE 06JAN1998 10:53:17 74.8125 2500 GE 06JAN1998 10:53:21 74.875 3000 GE 06JAN1998 10:53:25 74.875 3000 GE 06JAN1998 10:53:30 74.9375 2000 GE 06JAN1998 10:53:36 74.8125 200 GE 06JAN1998 10:53:38 74.8125 200 GE 06JAN1998 10:53:41 75 4200 GE 06JAN1998 10:53:44 74.875 100 GE 06JAN1998 10:53:44 75 3000 GE 06JAN1998 10:53:47 74.9375 500 GE 06JAN1998 10:53:49 75 100 GE 06JAN1998 10:53:49 75 100 GE 06JAN1998 10:53:49 75 100 GE 06JAN1998 10:53:49 75 200 GE 06JAN1998 10:53:52 75 400 GE 06JAN1998 10:54:02 74.9375 1000 GE 06JAN1998 10:54:03 74.9375 1500 GE 06JAN1998 10:54:13 75.0625 3000 GE 06JAN1998 10:54:16 75.0625 3000 GE 06JAN1998 10:54:16 75 300 GE 06JAN1998 10:54:24 75 100 GE 06JAN1998 10:54:28 75 1000 GE 06JAN1998 10:54:33 75 300 GE 06JAN1998 10:54:45 75.0625 500 GE 06JAN1998 10:54:54 75 300 GE 06JAN1998 10:55:08 75 500 GE 06JAN1998 10:55:17 75.0625 2500 GE 06JAN1998 10:55:22 75.0625 100 GE 06JAN1998 10:55:31 75.0625 300 GE 06JAN1998 10:55:47 75.0625 1000 GE 06JAN1998 10:55:50 75.0625 1900 GE 06JAN1998 10:55:55 75.0625 1100 GE 06JAN1998 10:55:57 75.125 500 GE 06JAN1998 10:56:11 75 200 GE 06JAN1998 10:56:21 75.0625 2800 GE 06JAN1998 10:56:38 75.0625 600 GE 06JAN1998 10:56:40 75.0625 700 GE 06JAN1998 10:56:53 75.0625 100 GE 06JAN1998 10:57:00 75.0625 1000 GE 06JAN1998 10:57:08 75.0625 700 GE 06JAN1998 10:57:16 75.0625 1000 GE 06JAN1998 10:57:16 75.0625 500 GE 06JAN1998 10:57:19 75.0625 1200 GE 06JAN1998 10:57:21 75 100 GE 06JAN1998 10:57:43 75.125 100 GE 06JAN1998 10:57:52 75.125 100 GE 06JAN1998 10:57:56 75.125 3000 GE 06JAN1998 10:57:58 75.125 3000 GE 06JAN1998 10:58:06 75.1875 2800 GE 06JAN1998 10:58:08 75.1875 5000 GE 06JAN1998 10:58:08 75.125 1400 GE 06JAN1998 10:58:13 75.125 200 GE 06JAN1998 10:58:17 75.125 1000 GE 06JAN1998 10:58:22 75.125 200 GE 06JAN1998 10:58:36 75.0625 800 GE 06JAN1998 10:58:38 75 400 GE 06JAN1998 10:58:45 75.1875 3000 GE 06JAN1998 10:58:48 75.1875 3000 GE 06JAN1998 10:58:52 75.1875 1000 GE 06JAN1998 10:59:23 75.0625 100 GE 06JAN1998 10:59:26 75.125 200 GE 06JAN1998 10:59:30 75.125 200 GE 06JAN1998 10:59:41 75.125 9000 GE 06JAN1998 10:59:50 75.0625 200 GE 06JAN1998 10:59:57 75.0625 400 GE 06JAN1998 10:59:58 75.0625 300 GE 06JAN1998 11:00:08 75.125 100 GE 06JAN1998 11:00:11 75.0625 1000 GE 06JAN1998 11:00:11 75.0625 500 GE 06JAN1998 11:00:17 75.125 100 GE 06JAN1998 11:00:26 75.0625 200 GE 06JAN1998 11:00:45 75.0625 200 GE 06JAN1998 11:01:00 75.125 200 GE 06JAN1998 11:01:12 75.0625 5000 GE 06JAN1998 11:01:14 75 100 GE 06JAN1998 11:01:14 75.0625 5000 GE 06JAN1998 11:01:25 75 1000 GE 06JAN1998 11:01:35 75 300 GE 06JAN1998 11:01:39 75.0625 4000 GE 06JAN1998 11:02:22 75 200 GE 06JAN1998 11:02:24 75 400 GE 06JAN1998 11:02:24 75.0625 1000 GE 06JAN1998 11:02:24 75.0625 3000 GE 06JAN1998 11:02:43 75 300 GE 06JAN1998 11:02:50 75.0625 2000 GE 06JAN1998 11:02:58 75 500 GE 06JAN1998 11:03:00 75 300 GE 06JAN1998 11:03:11 75.0625 100 GE 06JAN1998 11:03:25 75 1000 GE 06JAN1998 11:03:28 75 1000 GE 06JAN1998 11:03:30 75 100 GE 06JAN1998 11:03:33 75 1000 GE 06JAN1998 11:03:34 75.0625 300 GE 06JAN1998 11:03:38 75 200 GE 06JAN1998 11:03:43 75.0625 500 GE 06JAN1998 11:03:45 75 400 GE 06JAN1998 11:03:49 75 100 GE 06JAN1998 11:03:50 75 100 GE 06JAN1998 11:04:03 75 200 GE 06JAN1998 11:04:05 75 1000 GE 06JAN1998 11:04:24 75 400 GE 06JAN1998 11:04:30 75.0625 100 GE 06JAN1998 11:04:31 75 200 GE 06JAN1998 11:04:52 75 2100 GE 06JAN1998 11:04:52 75 400 GE 06JAN1998 11:05:11 75 3000 GE 06JAN1998 11:05:22 75 3000 GE 06JAN1998 11:05:34 75 3000 GE 06JAN1998 11:05:38 75.0625 1100 GE 06JAN1998 11:05:47 74.9375 100 GE 06JAN1998 11:05:50 75 500 GE 06JAN1998 11:06:27 75 300 GE 06JAN1998 11:06:29 75 1000 GE 06JAN1998 11:06:34 75.0625 200 GE 06JAN1998 11:06:36 75 500 GE 06JAN1998 11:06:37 75 100 GE 06JAN1998 11:06:42 75.0625 200 GE 06JAN1998 11:06:45 75 200 GE 06JAN1998 11:07:09 75.0625 200 GE 06JAN1998 11:07:31 75.0625 1100 GE 06JAN1998 11:07:47 75.0625 2000 GE 06JAN1998 11:07:49 75.0625 700 GE 06JAN1998 11:07:53 75 1000 GE 06JAN1998 11:07:56 75 1000 GE 06JAN1998 11:08:00 75 100 GE 06JAN1998 11:08:03 75 100 GE 06JAN1998 11:08:09 75 600 GE 06JAN1998 11:08:21 75 200 GE 06JAN1998 11:08:23 75 200 GE 06JAN1998 11:08:23 75 300 GE 06JAN1998 11:08:39 75.0625 100 GE 06JAN1998 11:08:40 75 100 GE 06JAN1998 11:08:47 75.0625 5000 GE 06JAN1998 11:08:49 75.0625 3200 GE 06JAN1998 11:08:53 75.0625 1400 GE 06JAN1998 11:09:09 75.0625 100 GE 06JAN1998 11:09:21 75 1500 GE 06JAN1998 11:09:31 75 900 GE 06JAN1998 11:09:37 75.0625 6000 GE 06JAN1998 11:09:41 75 300 GE 06JAN1998 11:09:51 75 200 GE 06JAN1998 11:10:12 75 1000 GE 06JAN1998 11:10:33 75 1000 GE 06JAN1998 11:10:35 75 600 GE 06JAN1998 11:10:43 75.0625 100 GE 06JAN1998 11:10:46 75.0625 100 GE 06JAN1998 11:10:58 75 100 GE 06JAN1998 11:11:06 75.0625 300 GE 06JAN1998 11:11:19 75 300 GE 06JAN1998 11:11:27 75 200 GE 06JAN1998 11:11:36 75.0625 3500 GE 06JAN1998 11:11:46 75.0625 500 GE 06JAN1998 11:11:53 75.0625 500 GE 06JAN1998 11:11:59 75.0625 200 GE 06JAN1998 11:12:11 75 200 GE 06JAN1998 11:12:41 75.0625 200 GE 06JAN1998 11:12:44 75 600 GE 06JAN1998 11:12:46 75.0625 100 GE 06JAN1998 11:12:46 75 100 GE 06JAN1998 11:12:57 75.0625 300 GE 06JAN1998 11:13:01 75 100 GE 06JAN1998 11:13:31 75.0625 100 GE 06JAN1998 11:13:52 75 1000 GE 06JAN1998 11:13:56 75 600 GE 06JAN1998 11:14:04 74.9375 2000 GE 06JAN1998 11:14:04 75 100 GE 06JAN1998 11:14:09 74.9375 3000 GE 06JAN1998 11:14:14 74.9375 400 GE 06JAN1998 11:14:26 74.9375 100 GE 06JAN1998 11:14:26 75.0625 100 GE 06JAN1998 11:14:27 74.875 1000 GE 06JAN1998 11:14:30 74.875 1400 GE 06JAN1998 11:14:44 74.875 200 GE 06JAN1998 11:15:02 74.875 400 GE 06JAN1998 11:15:14 74.875 1000 GE 06JAN1998 11:15:16 74.875 700 GE 06JAN1998 11:15:37 74.875 1200 GE 06JAN1998 11:15:46 74.875 1000 GE 06JAN1998 11:15:48 74.875 1000 GE 06JAN1998 11:15:51 74.875 200 GE 06JAN1998 11:15:53 74.8125 100 GE 06JAN1998 11:16:15 74.875 500 GE 06JAN1998 11:16:16 74.875 100 GE 06JAN1998 11:16:16 74.875 600 GE 06JAN1998 11:16:17 74.875 100 GE 06JAN1998 11:16:19 74.9375 100 GE 06JAN1998 11:16:31 74.875 300 GE 06JAN1998 11:16:42 74.875 500 GE 06JAN1998 11:16:53 74.875 900 GE 06JAN1998 11:16:57 74.875 1000 GE 06JAN1998 11:16:59 74.9375 200 GE 06JAN1998 11:16:59 74.875 600 GE 06JAN1998 11:17:02 74.875 500 GE 06JAN1998 11:17:03 74.9375 200 GE 06JAN1998 11:17:11 74.9375 2000 GE 06JAN1998 11:17:13 74.9375 100 GE 06JAN1998 11:17:14 74.9375 2000 GE 06JAN1998 11:17:16 74.9375 2000 GE 06JAN1998 11:17:21 74.9375 300 GE 06JAN1998 11:17:49 75 3000 GE 06JAN1998 11:17:52 75 3000 GE 06JAN1998 11:17:54 75 100 GE 06JAN1998 11:17:57 75 100 GE 06JAN1998 11:18:03 74.9375 500 GE 06JAN1998 11:18:08 75 600 GE 06JAN1998 11:18:10 74.9375 600 GE 06JAN1998 11:18:13 74.9375 600 GE 06JAN1998 11:18:23 74.9375 2000 GE 06JAN1998 11:18:28 75 2000 GE 06JAN1998 11:18:30 75 2000 GE 06JAN1998 11:18:32 74.9375 100 GE 06JAN1998 11:18:34 74.9375 700 GE 06JAN1998 11:18:47 75 300 GE 06JAN1998 11:18:47 75 100 GE 06JAN1998 11:19:08 75 100 GE 06JAN1998 11:19:14 75 100 GE 06JAN1998 11:19:21 75 100 GE 06JAN1998 11:19:26 74.9375 100 GE 06JAN1998 11:19:27 74.875 500 GE 06JAN1998 11:19:34 74.9375 5000 GE 06JAN1998 11:19:48 74.9375 100 GE 06JAN1998 11:19:58 75 100 GE 06JAN1998 11:20:02 74.9375 100 GE 06JAN1998 11:20:04 75 700 GE 06JAN1998 11:20:11 75 100 GE 06JAN1998 11:20:12 74.9375 8800 GE 06JAN1998 11:20:36 74.875 1400 GE 06JAN1998 11:20:45 74.875 400 GE 06JAN1998 11:20:46 74.9375 15000 GE 06JAN1998 11:20:49 74.9375 10500 GE 06JAN1998 11:21:01 74.9375 9400 GE 06JAN1998 11:21:07 74.9375 100 GE 06JAN1998 11:21:21 74.875 1400 GE 06JAN1998 11:21:30 74.875 200 GE 06JAN1998 11:21:34 74.9375 300 GE 06JAN1998 11:21:35 74.9375 200 GE 06JAN1998 11:21:50 74.875 2000 GE 06JAN1998 11:21:54 74.8125 2000 GE 06JAN1998 11:22:02 74.8125 5000 GE 06JAN1998 11:22:05 74.8125 1000 GE 06JAN1998 11:22:11 74.875 100 GE 06JAN1998 11:22:23 74.875 5000 GE 06JAN1998 11:22:24 74.875 800 GE 06JAN1998 11:22:32 74.875 200 GE 06JAN1998 11:22:36 74.875 1000 GE 06JAN1998 11:22:49 74.9375 500 GE 06JAN1998 11:23:15 74.875 100 GE 06JAN1998 11:23:33 74.875 300 GE 06JAN1998 11:23:36 74.875 5000 GE 06JAN1998 11:23:43 74.8125 5000 GE 06JAN1998 11:24:08 74.9375 100 GE 06JAN1998 11:24:15 74.875 1000 GE 06JAN1998 11:24:19 75 5000 GE 06JAN1998 11:24:21 74.8125 400 GE 06JAN1998 11:24:24 75 5700 GE 06JAN1998 11:24:31 75 200 GE 06JAN1998 11:24:42 75 1000 GE 06JAN1998 11:24:47 74.875 2000 GE 06JAN1998 11:24:52 74.8125 2900 GE 06JAN1998 11:24:58 74.875 300 GE 06JAN1998 11:24:59 74.8125 100 GE 06JAN1998 11:25:09 74.875 1000 GE 06JAN1998 11:25:16 74.875 800 GE 06JAN1998 11:25:41 74.875 200 GE 06JAN1998 11:25:43 74.9375 200 GE 06JAN1998 11:26:04 74.9375 200 GE 06JAN1998 11:26:07 74.875 300 GE 06JAN1998 11:26:34 74.9375 1000 GE 06JAN1998 11:26:44 74.875 800 GE 06JAN1998 11:26:48 75 500 GE 06JAN1998 11:26:59 74.9375 100 GE 06JAN1998 11:27:02 75 100 GE 06JAN1998 11:27:02 74.9375 600 GE 06JAN1998 11:27:26 74.9375 100 GE 06JAN1998 11:27:37 75 500 GE 06JAN1998 11:27:42 74.9375 100 GE 06JAN1998 11:28:10 74.9375 400 GE 06JAN1998 11:28:10 75 100 GE 06JAN1998 11:28:19 75 3000 GE 06JAN1998 11:28:36 74.9375 100 GE 06JAN1998 11:29:25 74.9375 100 GE 06JAN1998 11:29:33 74.9375 1600 GE 06JAN1998 11:29:38 74.875 1000 GE 06JAN1998 11:29:42 74.875 2200 GE 06JAN1998 11:29:42 74.875 200 GE 06JAN1998 11:29:57 74.9375 200 GE 06JAN1998 11:30:17 74.8125 500 GE 06JAN1998 11:30:19 74.8125 2000 GE 06JAN1998 11:30:31 74.875 100 GE 06JAN1998 11:31:05 74.8125 1800 GE 06JAN1998 11:31:13 74.8125 1200 GE 06JAN1998 11:31:15 74.8125 600 GE 06JAN1998 11:31:18 74.8125 600 GE 06JAN1998 11:31:21 74.8125 100 GE 06JAN1998 11:31:23 74.8125 900 GE 06JAN1998 11:31:38 74.8125 2200 GE 06JAN1998 11:31:41 74.875 500 GE 06JAN1998 11:31:50 74.8125 100 GE 06JAN1998 11:32:10 74.8125 1000 GE 06JAN1998 11:32:11 74.9375 600 GE 06JAN1998 11:32:27 74.8125 1000 GE 06JAN1998 11:32:31 74.75 500 GE 06JAN1998 11:32:31 74.75 2000 GE 06JAN1998 11:32:40 74.75 100 GE 06JAN1998 11:32:49 74.75 1000 GE 06JAN1998 11:32:54 74.75 100 GE 06JAN1998 11:32:57 74.75 500 GE 06JAN1998 11:33:05 74.75 100 GE 06JAN1998 11:33:09 74.75 100 GE 06JAN1998 11:33:12 74.75 400 GE 06JAN1998 11:33:39 74.75 400 GE 06JAN1998 11:33:44 74.8125 100 GE 06JAN1998 11:33:47 74.75 1000 GE 06JAN1998 11:33:57 74.75 1800 GE 06JAN1998 11:34:00 74.75 200 GE 06JAN1998 11:34:09 74.8125 500 GE 06JAN1998 11:34:11 74.8125 100 GE 06JAN1998 11:34:50 74.75 200 GE 06JAN1998 11:34:56 74.8125 1100 GE 06JAN1998 11:35:09 74.75 1500 GE 06JAN1998 11:35:16 74.75 8500 GE 06JAN1998 11:35:27 74.75 1000 GE 06JAN1998 11:35:30 74.75 500 GE 06JAN1998 11:35:35 74.75 1000 GE 06JAN1998 11:35:43 74.75 1000 GE 06JAN1998 11:35:45 74.75 1000 GE 06JAN1998 11:35:54 74.75 2000 GE 06JAN1998 11:36:00 74.75 5000 GE 06JAN1998 11:36:11 74.875 100 GE 06JAN1998 11:36:13 74.75 2000 GE 06JAN1998 11:36:13 74.75 200 GE 06JAN1998 11:36:19 74.875 100 GE 06JAN1998 11:36:34 74.8125 1000 GE 06JAN1998 11:36:40 74.75 100 GE 06JAN1998 11:36:43 74.8125 1000 GE 06JAN1998 11:36:50 74.75 1000 GE 06JAN1998 11:36:52 74.6875 500 GE 06JAN1998 11:37:23 74.6875 200 GE 06JAN1998 11:37:31 74.6875 300 GE 06JAN1998 11:37:46 74.6875 300 GE 06JAN1998 11:37:59 74.6875 400 GE 06JAN1998 11:38:00 74.6875 800 GE 06JAN1998 11:38:03 74.75 300 GE 06JAN1998 11:38:05 74.6875 300 GE 06JAN1998 11:38:26 74.75 2000 GE 06JAN1998 11:38:28 74.75 2000 GE 06JAN1998 11:38:32 74.75 100 GE 06JAN1998 11:38:34 74.75 2300 GE 06JAN1998 11:38:41 74.75 5000 GE 06JAN1998 11:38:47 74.75 100 GE 06JAN1998 11:38:50 74.75 7000 GE 06JAN1998 11:38:58 74.75 200 GE 06JAN1998 11:39:09 74.8125 2000 GE 06JAN1998 11:39:10 74.8125 2200 GE 06JAN1998 11:39:15 74.75 100 GE 06JAN1998 11:39:20 74.8125 300 GE 06JAN1998 11:39:26 74.75 600 GE 06JAN1998 11:39:35 74.8125 400 GE 06JAN1998 11:40:02 74.75 100 GE 06JAN1998 11:40:13 74.75 1000 GE 06JAN1998 11:40:28 74.6875 3100 GE 06JAN1998 11:41:03 74.6875 100 GE 06JAN1998 11:41:08 74.75 1100 GE 06JAN1998 11:41:11 74.6875 200 GE 06JAN1998 11:41:23 74.6875 2100 GE 06JAN1998 11:41:33 74.6875 800 GE 06JAN1998 11:42:07 74.6875 200 GE 06JAN1998 11:42:09 74.625 1600 GE 06JAN1998 11:42:16 74.625 300 GE 06JAN1998 11:42:19 74.625 17000 GE 06JAN1998 11:42:34 74.6875 200 GE 06JAN1998 11:43:18 74.625 400 GE 06JAN1998 11:43:23 74.6875 1000 GE 06JAN1998 11:43:46 74.6875 100 GE 06JAN1998 11:43:58 74.625 300 GE 06JAN1998 11:44:02 74.6875 700 GE 06JAN1998 11:44:11 74.625 300 GE 06JAN1998 11:44:15 74.6875 300 GE 06JAN1998 11:44:25 74.625 100 GE 06JAN1998 11:44:35 74.6875 1000 GE 06JAN1998 11:44:37 74.6875 1500 GE 06JAN1998 11:44:48 74.6875 100 GE 06JAN1998 11:44:59 74.6875 1000 GE 06JAN1998 11:45:05 74.6875 200 GE 06JAN1998 11:45:12 74.6875 1400 GE 06JAN1998 11:45:20 74.6875 200 GE 06JAN1998 11:45:22 74.6875 1000 GE 06JAN1998 11:45:24 74.6875 100 GE 06JAN1998 11:45:40 74.625 500 GE 06JAN1998 11:46:08 74.625 3000 GE 06JAN1998 11:46:09 74.625 100 GE 06JAN1998 11:46:15 74.625 200 GE 06JAN1998 11:46:24 74.625 100 GE 06JAN1998 11:46:44 74.625 1300 GE 06JAN1998 11:46:47 74.625 4000 GE 06JAN1998 11:46:54 74.6875 200 GE 06JAN1998 11:46:59 74.625 8000 GE 06JAN1998 11:47:03 74.625 700 GE 06JAN1998 11:47:17 74.625 1000 GE 06JAN1998 11:47:18 74.625 500 GE 06JAN1998 11:47:22 74.625 500 GE 06JAN1998 11:47:26 74.5625 300 GE 06JAN1998 11:47:46 74.5625 4000 GE 06JAN1998 11:47:49 74.5625 100 GE 06JAN1998 11:47:53 74.5625 200 GE 06JAN1998 11:47:59 74.5625 100 GE 06JAN1998 11:48:03 74.625 100 GE 06JAN1998 11:48:06 74.5625 100 GE 06JAN1998 11:48:10 74.5625 900 GE 06JAN1998 11:48:20 74.625 100 GE 06JAN1998 11:48:21 74.5625 500 GE 06JAN1998 11:48:32 74.5625 3000 GE 06JAN1998 11:48:36 74.5625 400 GE 06JAN1998 11:48:40 74.5625 5000 GE 06JAN1998 11:49:00 74.5625 200 GE 06JAN1998 11:49:02 74.5625 200 GE 06JAN1998 11:49:09 74.625 100 GE 06JAN1998 11:49:49 74.5625 200 GE 06JAN1998 11:49:50 74.625 400 GE 06JAN1998 11:50:06 74.625 300 GE 06JAN1998 11:50:11 74.625 1000 GE 06JAN1998 11:50:13 74.625 300 GE 06JAN1998 11:50:24 74.5625 200 GE 06JAN1998 11:50:31 74.625 300 GE 06JAN1998 11:50:55 74.625 1000 GE 06JAN1998 11:50:59 74.625 1000 GE 06JAN1998 11:51:01 74.625 1500 GE 06JAN1998 11:51:17 74.625 1000 GE 06JAN1998 11:51:20 74.625 1000 GE 06JAN1998 11:51:24 74.625 1800 GE 06JAN1998 11:51:27 74.5625 400 GE 06JAN1998 11:51:28 74.5625 600 GE 06JAN1998 11:51:33 74.5625 7500 GE 06JAN1998 11:51:35 74.5625 7500 GE 06JAN1998 11:52:11 74.5 3000 GE 06JAN1998 11:52:13 74.5 2800 GE 06JAN1998 11:52:31 74.5 100 GE 06JAN1998 11:52:31 74.5 500 GE 06JAN1998 11:52:34 74.5 200 GE 06JAN1998 11:52:41 74.5 11500 GE 06JAN1998 11:52:47 74.5 5500 GE 06JAN1998 11:53:11 74.5625 1000 GE 06JAN1998 11:53:11 74.5625 100 GE 06JAN1998 11:53:21 74.625 1700 GE 06JAN1998 11:53:26 74.5 200 GE 06JAN1998 11:53:32 74.5 100 GE 06JAN1998 11:53:32 74.5 100 GE 06JAN1998 11:53:34 74.5625 1000 GE 06JAN1998 11:53:35 74.625 400 GE 06JAN1998 11:53:39 74.625 400 GE 06JAN1998 11:53:46 74.625 100 GE 06JAN1998 11:54:01 74.5 3000 GE 06JAN1998 11:54:09 74.5625 800 GE 06JAN1998 11:54:13 74.5625 200 GE 06JAN1998 11:54:27 74.5625 1200 GE 06JAN1998 11:54:32 74.5625 600 GE 06JAN1998 11:54:45 74.5625 1000 GE 06JAN1998 11:54:51 74.5625 200 GE 06JAN1998 11:55:06 74.5625 2000 GE 06JAN1998 11:55:11 74.5 100 GE 06JAN1998 11:55:19 74.5 500 GE 06JAN1998 11:55:29 74.5 500 GE 06JAN1998 11:55:34 74.5 2000 GE 06JAN1998 11:55:39 74.5 800 GE 06JAN1998 11:55:43 74.5 600 GE 06JAN1998 11:55:43 74.5 200 GE 06JAN1998 11:55:44 74.5 200 GE 06JAN1998 11:56:02 74.4375 800 GE 06JAN1998 11:56:06 74.5 1000 GE 06JAN1998 11:56:10 74.4375 1100 GE 06JAN1998 11:56:18 74.4375 3000 GE 06JAN1998 11:56:38 74.5 700 GE 06JAN1998 11:56:41 74.4375 500 GE 06JAN1998 11:56:46 74.375 100 GE 06JAN1998 11:56:59 74.375 500 GE 06JAN1998 11:57:11 74.375 200 GE 06JAN1998 11:57:14 74.375 100 GE 06JAN1998 11:57:14 74.375 600 GE 06JAN1998 11:57:33 74.375 1000 GE 06JAN1998 11:57:41 74.375 1000 GE 06JAN1998 11:57:41 74.375 200 GE 06JAN1998 11:57:45 74.375 1500 GE 06JAN1998 11:57:47 74.375 400 GE 06JAN1998 11:57:50 74.3125 700 GE 06JAN1998 11:57:52 74.375 100 GE 06JAN1998 11:57:53 74.375 1000 GE 06JAN1998 11:57:53 74.375 800 GE 06JAN1998 11:57:59 74.375 1900 GE 06JAN1998 11:58:06 74.375 300 GE 06JAN1998 11:58:13 74.3125 1000 GE 06JAN1998 11:58:25 74.3125 600 GE 06JAN1998 11:58:36 74.3125 1000 GE 06JAN1998 11:58:41 74.3125 2500 GE 06JAN1998 11:58:51 74.3125 5000 GE 06JAN1998 11:58:53 74.3125 5100 GE 06JAN1998 11:58:59 74.3125 5000 GE 06JAN1998 11:59:09 74.3125 2600 GE 06JAN1998 11:59:10 74.3125 800 GE 06JAN1998 11:59:10 74.3125 100 GE 06JAN1998 11:59:12 74.375 600 GE 06JAN1998 11:59:19 74.3125 500 GE 06JAN1998 11:59:27 74.375 1300 GE 06JAN1998 11:59:34 74.375 500 GE 06JAN1998 11:59:41 74.375 500 GE 06JAN1998 11:59:41 74.375 500 GE 06JAN1998 11:59:45 74.375 1000 GE 06JAN1998 11:59:46 74.3125 1000 GE 06JAN1998 11:59:49 74.375 500 GE 06JAN1998 12:00:04 74.375 1000 GE 06JAN1998 12:00:09 74.375 1000 GE 06JAN1998 12:00:16 74.375 200 GE 06JAN1998 12:00:17 74.375 1000 GE 06JAN1998 12:00:20 74.375 1500 GE 06JAN1998 12:00:25 74.375 1400 GE 06JAN1998 12:00:25 74.375 600 GE 06JAN1998 12:00:28 74.375 800 GE 06JAN1998 12:00:32 74.3125 100 GE 06JAN1998 12:00:35 74.375 1000 GE 06JAN1998 12:00:42 74.375 100 GE 06JAN1998 12:00:44 74.375 1400 GE 06JAN1998 12:00:44 74.3125 100 GE 06JAN1998 12:00:48 74.3125 600 GE 06JAN1998 12:00:49 74.3125 1000 GE 06JAN1998 12:01:01 74.375 2000 GE 06JAN1998 12:01:07 74.3125 200 GE 06JAN1998 12:01:09 74.375 500 GE 06JAN1998 12:01:14 74.3125 600 GE 06JAN1998 12:01:18 74.375 1700 GE 06JAN1998 12:01:27 74.375 200 GE 06JAN1998 12:01:28 74.375 300 GE 06JAN1998 12:01:42 74.375 100 GE 06JAN1998 12:01:46 74.4375 200 GE 06JAN1998 12:01:59 74.4375 2800 GE 06JAN1998 12:02:00 74.4375 3000 GE 06JAN1998 12:02:01 74.4375 1200 GE 06JAN1998 12:02:06 74.4375 500 GE 06JAN1998 12:02:11 74.4375 200 GE 06JAN1998 12:02:21 74.375 100 GE 06JAN1998 12:02:44 74.4375 100 GE 06JAN1998 12:02:46 74.5 100 GE 06JAN1998 12:02:48 74.375 100 GE 06JAN1998 12:03:05 74.4375 300 GE 06JAN1998 12:03:10 74.4375 200 GE 06JAN1998 12:03:25 74.4375 900 GE 06JAN1998 12:03:47 74.4375 100 GE 06JAN1998 12:03:58 74.375 1000 GE 06JAN1998 12:04:01 74.4375 700 GE 06JAN1998 12:04:04 74.4375 3000 GE 06JAN1998 12:04:09 74.375 1000 GE 06JAN1998 12:04:09 74.375 5000 GE 06JAN1998 12:04:10 74.4375 400 GE 06JAN1998 12:04:34 74.4375 100 GE 06JAN1998 12:05:06 74.375 500 GE 06JAN1998 12:05:07 74.375 4600 GE 06JAN1998 12:05:10 74.375 400 GE 06JAN1998 12:05:13 74.3125 1000 GE 06JAN1998 12:05:16 74.375 600 GE 06JAN1998 12:05:21 74.375 600 GE 06JAN1998 12:05:23 74.375 1600 GE 06JAN1998 12:05:27 74.3125 100 GE 06JAN1998 12:05:27 74.375 100 GE 06JAN1998 12:05:35 74.375 400 GE 06JAN1998 12:05:41 74.3125 200 GE 06JAN1998 12:05:48 74.375 200 GE 06JAN1998 12:06:12 74.3125 100 GE 06JAN1998 12:06:13 74.3125 100 GE 06JAN1998 12:06:16 74.375 1000 GE 06JAN1998 12:06:20 74.3125 500 GE 06JAN1998 12:06:23 74.3125 300 GE 06JAN1998 12:06:30 74.375 1800 GE 06JAN1998 12:06:33 74.375 1100 GE 06JAN1998 12:06:40 74.375 200 GE 06JAN1998 12:06:40 74.3125 100 GE 06JAN1998 12:06:50 74.375 100 GE 06JAN1998 12:06:59 74.375 100 GE 06JAN1998 12:07:11 74.375 1000 GE 06JAN1998 12:07:11 74.375 1200 GE 06JAN1998 12:07:16 74.375 100 GE 06JAN1998 12:07:16 74.375 200 GE 06JAN1998 12:07:20 74.375 200 GE 06JAN1998 12:07:28 74.3125 100 GE 06JAN1998 12:07:57 74.4375 5000 GE 06JAN1998 12:08:01 74.375 500 GE 06JAN1998 12:08:11 74.4375 7800 GE 06JAN1998 12:08:19 74.3125 200 GE 06JAN1998 12:08:25 74.375 400 GE 06JAN1998 12:08:33 74.4375 1000 GE 06JAN1998 12:09:17 74.375 300 GE 06JAN1998 12:09:33 74.375 1100 GE 06JAN1998 12:09:35 74.375 100 GE 06JAN1998 12:09:47 74.375 500 GE 06JAN1998 12:10:03 74.375 100 GE 06JAN1998 12:10:12 74.4375 1000 GE 06JAN1998 12:10:12 74.375 200 GE 06JAN1998 12:10:35 74.4375 100 GE 06JAN1998 12:10:47 74.375 1500 GE 06JAN1998 12:10:51 74.375 100 GE 06JAN1998 12:11:06 74.4375 3000 GE 06JAN1998 12:11:10 74.4375 3000 GE 06JAN1998 12:11:17 74.5 3000 GE 06JAN1998 12:11:22 74.5 3000 GE 06JAN1998 12:11:27 74.5 1000 GE 06JAN1998 12:11:30 74.5 2000 GE 06JAN1998 12:11:31 74.5 400 GE 06JAN1998 12:11:37 74.4375 1600 GE 06JAN1998 12:11:40 74.4375 600 GE 06JAN1998 12:11:47 74.5625 3000 GE 06JAN1998 12:11:52 74.5625 3300 GE 06JAN1998 12:11:53 74.5 500 GE 06JAN1998 12:11:54 74.5 500 GE 06JAN1998 12:11:54 74.5 300 GE 06JAN1998 12:11:59 74.4375 400 GE 06JAN1998 12:11:59 74.5 1000 GE 06JAN1998 12:12:02 74.5625 700 GE 06JAN1998 12:12:33 74.5625 3900 GE 06JAN1998 12:12:34 74.5 700 GE 06JAN1998 12:12:45 74.5625 100 GE 06JAN1998 12:12:49 74.5 200 GE 06JAN1998 12:12:57 74.5625 500 GE 06JAN1998 12:13:48 74.5625 500 GE 06JAN1998 12:14:18 74.5625 4000 GE 06JAN1998 12:14:21 74.5 2800 GE 06JAN1998 12:14:31 74.5625 2000 GE 06JAN1998 12:14:36 74.5625 1000 GE 06JAN1998 12:14:40 74.5625 1100 GE 06JAN1998 12:14:45 74.5625 3300 GE 06JAN1998 12:14:50 74.5625 3000 GE 06JAN1998 12:15:28 74.5 100 GE 06JAN1998 12:15:38 74.5 300 GE 06JAN1998 12:15:51 74.5 400 GE 06JAN1998 12:16:08 74.4375 1000 GE 06JAN1998 12:16:13 74.375 2200 GE 06JAN1998 12:16:18 74.375 100 GE 06JAN1998 12:16:40 74.3125 200 GE 06JAN1998 12:16:56 74.375 2500 GE 06JAN1998 12:16:59 74.375 2500 GE 06JAN1998 12:17:10 74.3125 400 GE 06JAN1998 12:17:20 74.375 800 GE 06JAN1998 12:17:37 74.3125 1100 GE 06JAN1998 12:17:52 74.4375 100 GE 06JAN1998 12:17:56 74.3125 100 GE 06JAN1998 12:18:00 74.3125 1000 GE 06JAN1998 12:18:03 74.3125 200 GE 06JAN1998 12:18:06 74.3125 200 GE 06JAN1998 12:18:18 74.3125 7500 GE 06JAN1998 12:18:31 74.3125 10300 GE 06JAN1998 12:19:03 74.375 1500 GE 06JAN1998 12:19:12 74.375 100 GE 06JAN1998 12:19:17 74.3125 100 GE 06JAN1998 12:19:47 74.3125 10000 GE 06JAN1998 12:19:52 74.3125 10000 GE 06JAN1998 12:19:55 74.3125 2400 GE 06JAN1998 12:20:45 74.375 1000 GE 06JAN1998 12:20:47 74.375 1000 GE 06JAN1998 12:20:50 74.3125 200 GE 06JAN1998 12:20:54 74.375 1000 GE 06JAN1998 12:20:56 74.375 1000 GE 06JAN1998 12:20:59 74.375 1000 GE 06JAN1998 12:21:00 74.4375 1000 GE 06JAN1998 12:21:06 74.3125 200 GE 06JAN1998 12:21:09 74.3125 500 GE 06JAN1998 12:21:29 74.3125 200 GE 06JAN1998 12:21:44 74.375 400 GE 06JAN1998 12:21:48 74.375 100 GE 06JAN1998 12:22:09 74.3125 100 GE 06JAN1998 12:22:25 74.3125 200 GE 06JAN1998 12:22:31 74.3125 200 GE 06JAN1998 12:22:35 74.3125 1000 GE 06JAN1998 12:22:46 74.3125 100 GE 06JAN1998 12:22:48 74.3125 200 GE 06JAN1998 12:22:48 74.375 100 GE 06JAN1998 12:23:03 74.3125 500 GE 06JAN1998 12:23:06 74.375 500 GE 06JAN1998 12:23:08 74.375 100 GE 06JAN1998 12:23:17 74.375 3300 GE 06JAN1998 12:23:18 74.3125 400 GE 06JAN1998 12:23:20 74.375 3000 GE 06JAN1998 12:23:26 74.375 500 GE 06JAN1998 12:23:28 74.375 200 GE 06JAN1998 12:23:32 74.375 1000 GE 06JAN1998 12:23:38 74.3125 100 GE 06JAN1998 12:23:38 74.375 800 GE 06JAN1998 12:23:40 74.375 500 GE 06JAN1998 12:23:52 74.375 1200 GE 06JAN1998 12:23:55 74.375 1000 GE 06JAN1998 12:23:56 74.375 2000 GE 06JAN1998 12:24:04 74.3125 500 GE 06JAN1998 12:24:04 74.375 500 GE 06JAN1998 12:24:07 74.375 1000 GE 06JAN1998 12:24:30 74.3125 200 GE 06JAN1998 12:25:11 74.375 500 GE 06JAN1998 12:25:12 74.3125 100 GE 06JAN1998 12:26:28 74.375 300 GE 06JAN1998 12:27:50 74.375 100 GE 06JAN1998 12:28:47 74.3125 100 GE 06JAN1998 12:29:03 74.375 100 GE 06JAN1998 12:29:04 74.375 500 GE 06JAN1998 12:29:29 74.3125 100 GE 06JAN1998 12:29:32 74.3125 200 GE 06JAN1998 12:29:49 74.3125 100 GE 06JAN1998 12:30:33 74.375 100 GE 06JAN1998 12:30:54 74.3125 6100 GE 06JAN1998 12:30:59 74.3125 5000 GE 06JAN1998 12:31:02 74.3125 5300 GE 06JAN1998 12:31:07 74.375 100 GE 06JAN1998 12:31:20 74.3125 600 GE 06JAN1998 12:31:20 74.375 5900 GE 06JAN1998 12:31:25 74.3125 7400 GE 06JAN1998 12:31:43 74.25 1000 GE 06JAN1998 12:31:48 74.3125 4000 GE 06JAN1998 12:31:52 74.3125 4000 GE 06JAN1998 12:31:52 74.25 100 GE 06JAN1998 12:31:56 74.3125 700 GE 06JAN1998 12:32:00 74.3125 2400 GE 06JAN1998 12:32:08 74.375 1000 GE 06JAN1998 12:32:20 74.375 1300 GE 06JAN1998 12:32:23 74.375 5700 GE 06JAN1998 12:32:24 74.375 400 GE 06JAN1998 12:32:37 74.3125 2500 GE 06JAN1998 12:32:39 74.3125 600 GE 06JAN1998 12:32:59 74.375 200 GE 06JAN1998 12:33:09 74.375 200 GE 06JAN1998 12:33:38 74.375 1000 GE 06JAN1998 12:34:01 74.375 200 GE 06JAN1998 12:34:17 74.3125 100 GE 06JAN1998 12:34:20 74.375 100 GE 06JAN1998 12:34:32 74.3125 600 GE 06JAN1998 12:34:55 74.3125 200 GE 06JAN1998 12:35:00 74.375 1000 GE 06JAN1998 12:35:29 74.375 1500 GE 06JAN1998 12:35:42 74.375 100 GE 06JAN1998 12:35:54 74.375 4000 GE 06JAN1998 12:36:10 74.3125 800 GE 06JAN1998 12:36:29 74.4375 600 GE 06JAN1998 12:36:47 74.3125 500 GE 06JAN1998 12:36:52 74.3125 500 GE 06JAN1998 12:37:18 74.3125 3000 GE 06JAN1998 12:37:20 74.3125 100 GE 06JAN1998 12:37:28 74.375 100 GE 06JAN1998 12:37:37 74.3125 100 GE 06JAN1998 12:37:38 74.3125 1600 GE 06JAN1998 12:38:47 74.375 400 GE 06JAN1998 12:38:54 74.3125 1000 GE 06JAN1998 12:39:16 74.375 500 GE 06JAN1998 12:39:30 74.3125 100 GE 06JAN1998 12:40:43 74.3125 100 GE 06JAN1998 12:40:54 74.375 200 GE 06JAN1998 12:40:57 74.25 700 GE 06JAN1998 12:41:06 74.25 500 GE 06JAN1998 12:41:06 74.25 100 GE 06JAN1998 12:41:06 74.25 1000 GE 06JAN1998 12:41:06 74.25 500 GE 06JAN1998 12:41:06 74.25 100 GE 06JAN1998 12:41:10 74.3125 1000 GE 06JAN1998 12:41:13 74.3125 3000 GE 06JAN1998 12:41:17 74.3125 1600 GE 06JAN1998 12:41:29 74.3125 500 GE 06JAN1998 12:41:36 74.3125 500 GE 06JAN1998 12:41:40 74.375 600 GE 06JAN1998 12:41:49 74.3125 600 GE 06JAN1998 12:41:53 74.375 600 GE 06JAN1998 12:41:56 74.375 100 GE 06JAN1998 12:42:04 74.375 200 GE 06JAN1998 12:42:19 74.375 100 GE 06JAN1998 12:42:23 74.3125 100 GE 06JAN1998 12:42:34 74.375 1100 GE 06JAN1998 12:42:37 74.3125 500 GE 06JAN1998 12:42:56 74.3125 100 GE 06JAN1998 12:42:57 74.375 100 GE 06JAN1998 12:43:14 74.3125 1400 GE 06JAN1998 12:43:26 74.3125 200 GE 06JAN1998 12:43:47 74.375 500 GE 06JAN1998 12:44:18 74.3125 2400 GE 06JAN1998 12:44:41 74.3125 2400 GE 06JAN1998 12:44:48 74.3125 300 GE 06JAN1998 12:44:53 74.375 700 GE 06JAN1998 12:44:57 74.3125 500 GE 06JAN1998 12:45:12 74.375 2600 GE 06JAN1998 12:45:14 74.375 100 GE 06JAN1998 12:45:18 74.375 800 GE 06JAN1998 12:45:22 74.375 2000 GE 06JAN1998 12:45:26 74.375 100 GE 06JAN1998 12:45:39 74.375 100 GE 06JAN1998 12:46:38 74.375 100 GE 06JAN1998 12:46:39 74.3125 100 GE 06JAN1998 12:46:48 74.3125 100 GE 06JAN1998 12:47:01 74.3125 100 GE 06JAN1998 12:48:22 74.3125 200 GE 06JAN1998 12:48:50 74.3125 1500 GE 06JAN1998 12:48:52 74.375 200 GE 06JAN1998 12:49:00 74.3125 100 GE 06JAN1998 12:49:47 74.3125 1100 GE 06JAN1998 12:49:51 74.3125 400 GE 06JAN1998 12:50:06 74.375 100 GE 06JAN1998 12:50:11 74.375 2200 GE 06JAN1998 12:50:14 74.3125 400 GE 06JAN1998 12:50:15 74.375 2800 GE 06JAN1998 12:50:44 74.375 300 GE 06JAN1998 12:51:27 74.375 300 GE 06JAN1998 12:51:36 74.375 100 GE 06JAN1998 12:51:49 74.375 500 GE 06JAN1998 12:51:51 74.375 200 GE 06JAN1998 12:52:19 74.4375 1000 GE 06JAN1998 12:52:31 74.375 400 GE 06JAN1998 12:52:31 74.375 500 GE 06JAN1998 12:52:37 74.375 1000 GE 06JAN1998 12:52:49 74.375 500 GE 06JAN1998 12:52:54 74.375 8300 GE 06JAN1998 12:53:07 74.375 14800 GE 06JAN1998 12:53:21 74.3125 600 GE 06JAN1998 12:53:30 74.375 100 GE 06JAN1998 12:54:02 74.375 1000 GE 06JAN1998 12:54:09 74.375 1100 GE 06JAN1998 12:54:14 74.375 200 GE 06JAN1998 12:54:49 74.375 100 GE 06JAN1998 12:55:09 74.4375 100 GE 06JAN1998 12:55:56 74.375 2000 GE 06JAN1998 12:56:03 74.375 100 GE 06JAN1998 12:56:04 74.375 300 GE 06JAN1998 12:56:44 74.375 200 GE 06JAN1998 12:56:54 74.4375 6800 GE 06JAN1998 12:56:57 74.4375 5000 GE 06JAN1998 12:57:01 74.4375 16600 GE 06JAN1998 12:57:05 74.4375 500 GE 06JAN1998 12:57:09 74.4375 100 GE 06JAN1998 12:57:34 74.4375 300 GE 06JAN1998 12:57:35 74.5 300 GE 06JAN1998 12:57:36 74.5 400 GE 06JAN1998 12:57:46 74.5 7000 GE 06JAN1998 12:57:56 74.5 500 GE 06JAN1998 12:58:19 74.4375 300 GE 06JAN1998 12:58:41 74.5 1000 GE 06JAN1998 12:58:42 74.5 800 GE 06JAN1998 12:58:44 74.5 500 GE 06JAN1998 12:58:44 74.5 1000 GE 06JAN1998 12:58:45 74.5 1900 GE 06JAN1998 12:59:34 74.5 300 GE 06JAN1998 12:59:36 74.5 800 GE 06JAN1998 12:59:53 74.5 500 GE 06JAN1998 13:00:02 74.5625 300 GE 06JAN1998 13:00:06 74.5625 12500 GE 06JAN1998 13:00:22 74.5625 1500 GE 06JAN1998 13:00:25 74.5625 1000 GE 06JAN1998 13:00:28 74.5625 200 GE 06JAN1998 13:00:29 74.5625 100 GE 06JAN1998 13:00:36 74.625 100 GE 06JAN1998 13:00:57 74.625 1000 GE 06JAN1998 13:01:15 74.625 13800 GE 06JAN1998 13:01:23 74.5625 900 GE 06JAN1998 13:01:27 74.5625 800 GE 06JAN1998 13:01:27 74.5625 100 GE 06JAN1998 13:01:30 74.5625 100 GE 06JAN1998 13:01:51 74.5625 200 GE 06JAN1998 13:02:00 74.625 2000 GE 06JAN1998 13:02:02 74.625 3900 GE 06JAN1998 13:02:10 74.6875 1500 GE 06JAN1998 13:02:20 74.6875 500 GE 06JAN1998 13:03:01 74.625 700 GE 06JAN1998 13:03:13 74.625 100 GE 06JAN1998 13:03:33 74.625 1000 GE 06JAN1998 13:03:51 74.6875 1000 GE 06JAN1998 13:03:52 74.6875 800 GE 06JAN1998 13:04:17 74.625 100 GE 06JAN1998 13:04:24 74.6875 1000 GE 06JAN1998 13:04:28 74.6875 100 GE 06JAN1998 13:04:45 74.625 2000 GE 06JAN1998 13:04:48 74.625 400 GE 06JAN1998 13:04:51 74.625 1300 GE 06JAN1998 13:04:53 74.625 300 GE 06JAN1998 13:05:24 74.6875 100 GE 06JAN1998 13:05:27 74.625 1000 GE 06JAN1998 13:05:33 74.625 500 GE 06JAN1998 13:05:46 74.5625 100 GE 06JAN1998 13:06:01 74.5625 100 GE 06JAN1998 13:06:48 74.5625 1000 GE 06JAN1998 13:07:11 74.5 500 GE 06JAN1998 13:07:21 74.5625 200 GE 06JAN1998 13:07:54 74.5625 100 GE 06JAN1998 13:07:55 74.5625 100 GE 06JAN1998 13:08:12 74.5 300 GE 06JAN1998 13:08:12 74.5 500 GE 06JAN1998 13:08:25 74.5 700 GE 06JAN1998 13:08:27 74.5 1000 GE 06JAN1998 13:08:31 74.5625 100 GE 06JAN1998 13:08:59 74.5 200 GE 06JAN1998 13:09:06 74.5625 200 GE 06JAN1998 13:09:27 74.5 200 GE 06JAN1998 13:10:30 74.5625 200 GE 06JAN1998 13:10:54 74.5 300 GE 06JAN1998 13:10:57 74.5 1000 GE 06JAN1998 13:11:24 74.5625 100 GE 06JAN1998 13:11:43 74.5 100 GE 06JAN1998 13:12:08 74.5 200 GE 06JAN1998 13:12:11 74.875 100 GE 06JAN1998 13:12:38 74.5 500 GE 06JAN1998 13:12:45 74.4375 3100 GE 06JAN1998 13:13:44 74.4375 600 GE 06JAN1998 13:13:49 74.4375 100 GE 06JAN1998 13:14:43 74.4375 200 GE 06JAN1998 13:14:46 74.4375 1100 GE 06JAN1998 13:15:19 74.4375 1100 GE 06JAN1998 13:15:49 74.4375 100 GE 06JAN1998 13:16:01 74.375 200 GE 06JAN1998 13:16:01 74.375 700 GE 06JAN1998 13:16:04 74.375 78400 GE 06JAN1998 13:16:12 74.375 1000 GE 06JAN1998 13:16:12 74.375 300 GE 06JAN1998 13:17:10 74.4375 5700 GE 06JAN1998 13:17:39 74.375 100 GE 06JAN1998 13:17:43 74.375 700 GE 06JAN1998 13:17:45 74.375 300 GE 06JAN1998 13:17:51 74.4375 200 GE 06JAN1998 13:18:14 74.4375 100 GE 06JAN1998 13:18:33 74.4375 100 GE 06JAN1998 13:18:35 74.4375 200 GE 06JAN1998 13:18:51 74.375 300 GE 06JAN1998 13:19:01 74.4375 200 GE 06JAN1998 13:19:09 74.4375 100 GE 06JAN1998 13:19:18 74.375 200 GE 06JAN1998 13:19:36 74.375 2100 GE 06JAN1998 13:19:40 74.375 200 GE 06JAN1998 13:19:40 74.375 100 GE 06JAN1998 13:19:47 74.4375 200 GE 06JAN1998 13:19:52 74.375 200 GE 06JAN1998 13:20:42 74.4375 200 GE 06JAN1998 13:20:42 74.375 300 GE 06JAN1998 13:21:27 74.4375 600 GE 06JAN1998 13:21:47 74.4375 2000 GE 06JAN1998 13:21:49 74.375 100 GE 06JAN1998 13:21:51 74.375 600 GE 06JAN1998 13:22:01 74.375 500 GE 06JAN1998 13:22:14 74.4375 200 GE 06JAN1998 13:23:11 74.375 100 GE 06JAN1998 13:23:13 74.375 100 GE 06JAN1998 13:23:26 74.375 5900 GE 06JAN1998 13:23:46 74.4375 3900 GE 06JAN1998 13:23:49 74.4375 2000 GE 06JAN1998 13:23:52 74.4375 600 GE 06JAN1998 13:24:09 74.4375 3900 GE 06JAN1998 13:24:13 74.4375 6600 GE 06JAN1998 13:24:17 74.375 1000 GE 06JAN1998 13:24:22 74.4375 500 GE 06JAN1998 13:24:32 74.5 4200 GE 06JAN1998 13:24:40 74.375 200 GE 06JAN1998 13:24:42 74.4375 100 GE 06JAN1998 13:25:00 74.5 1500 GE 06JAN1998 13:25:00 74.5 500 GE 06JAN1998 13:25:02 74.4375 100 GE 06JAN1998 13:25:28 74.5625 6800 GE 06JAN1998 13:25:34 74.5625 1200 GE 06JAN1998 13:25:42 74.5 1000 GE 06JAN1998 13:26:00 74.5 200 GE 06JAN1998 13:26:09 74.5625 1000 GE 06JAN1998 13:26:33 74.5625 200 GE 06JAN1998 13:26:49 74.5 200 GE 06JAN1998 13:27:02 74.4375 2000 GE 06JAN1998 13:27:26 74.375 200 GE 06JAN1998 13:28:10 74.4375 300 GE 06JAN1998 13:28:36 74.375 100 GE 06JAN1998 13:28:41 74.4375 200 GE 06JAN1998 13:28:58 74.375 500 GE 06JAN1998 13:29:04 74.4375 700 GE 06JAN1998 13:29:09 74.375 200 GE 06JAN1998 13:29:34 74.375 100 GE 06JAN1998 13:29:36 74.375 200 GE 06JAN1998 13:29:44 74.375 200 GE 06JAN1998 13:29:51 74.375 100 GE 06JAN1998 13:29:57 74.5 100 GE 06JAN1998 13:30:22 74.375 100 GE 06JAN1998 13:30:24 74.375 2000 GE 06JAN1998 13:30:37 74.3125 10000 GE 06JAN1998 13:30:47 74.3125 600 GE 06JAN1998 13:30:47 74.3125 200 GE 06JAN1998 13:30:55 74.375 200 GE 06JAN1998 13:30:58 74.4375 3100 GE 06JAN1998 13:31:03 74.375 1000 GE 06JAN1998 13:31:08 74.4375 100 GE 06JAN1998 13:31:13 74.3125 200 GE 06JAN1998 13:31:15 74.375 1400 GE 06JAN1998 13:31:15 74.375 500 GE 06JAN1998 13:31:22 74.5 100 GE 06JAN1998 13:31:28 74.4375 1000 GE 06JAN1998 13:31:35 74.5 2000 GE 06JAN1998 13:31:37 74.5 5600 GE 06JAN1998 13:31:50 74.4375 1000 GE 06JAN1998 13:31:53 74.4375 2000 GE 06JAN1998 13:32:00 74.4375 2000 GE 06JAN1998 13:32:04 74.5 1000 GE 06JAN1998 13:32:08 74.4375 200 GE 06JAN1998 13:32:13 74.4375 200 GE 06JAN1998 13:32:18 74.5 1000 GE 06JAN1998 13:32:20 74.5 3000 GE 06JAN1998 13:32:21 74.4375 500 GE 06JAN1998 13:32:24 74.5 6800 GE 06JAN1998 13:32:27 74.5 2600 GE 06JAN1998 13:32:31 74.5 1000 GE 06JAN1998 13:32:37 74.625 5300 GE 06JAN1998 13:32:50 74.5625 100 GE 06JAN1998 13:32:54 74.625 100 GE 06JAN1998 13:32:57 74.625 200 GE 06JAN1998 13:33:06 74.625 800 GE 06JAN1998 13:33:29 74.625 100 GE 06JAN1998 13:33:31 74.625 500 GE 06JAN1998 13:33:34 74.625 200 GE 06JAN1998 13:33:38 74.5625 400 GE 06JAN1998 13:33:49 74.625 100 GE 06JAN1998 13:34:30 74.5625 100 GE 06JAN1998 13:34:36 74.5 200 GE 06JAN1998 13:34:44 74.5 1000 GE 06JAN1998 13:35:08 74.5 500 GE 06JAN1998 13:35:10 74.5 800 GE 06JAN1998 13:35:27 74.5625 100 GE 06JAN1998 13:35:36 74.5 100 GE 06JAN1998 13:35:41 74.4375 8400 GE 06JAN1998 13:36:06 74.4375 1000 GE 06JAN1998 13:36:14 74.4375 1000 GE 06JAN1998 13:36:21 74.5 500 GE 06JAN1998 13:36:21 74.5 200 GE 06JAN1998 13:36:28 74.4375 400 GE 06JAN1998 13:37:03 74.5 100 GE 06JAN1998 13:37:13 74.4375 100 GE 06JAN1998 13:37:15 74.375 100 GE 06JAN1998 13:37:17 74.5 100 GE 06JAN1998 13:37:27 74.4375 100 GE 06JAN1998 13:37:37 74.4375 1000 GE 06JAN1998 13:37:40 74.375 1000 GE 06JAN1998 13:38:19 74.375 500 GE 06JAN1998 13:38:22 74.375 500 GE 06JAN1998 13:38:27 74.3125 100 GE 06JAN1998 13:38:30 74.4375 600 GE 06JAN1998 13:38:35 74.375 300 GE 06JAN1998 13:38:39 74.375 700 GE 06JAN1998 13:38:42 74.375 500 GE 06JAN1998 13:38:55 74.375 100 GE 06JAN1998 13:39:35 74.375 500 GE 06JAN1998 13:39:58 74.3125 3700 GE 06JAN1998 13:40:08 74.3125 1000 GE 06JAN1998 13:40:11 74.3125 100 GE 06JAN1998 13:40:25 74.3125 1200 GE 06JAN1998 13:40:27 74.3125 2500 GE 06JAN1998 13:40:34 74.3125 2500 GE 06JAN1998 13:40:34 74.3125 500 GE 06JAN1998 13:40:39 74.3125 100 GE 06JAN1998 13:40:57 74.3125 200 GE 06JAN1998 13:41:10 74.375 500 GE 06JAN1998 13:41:28 74.3125 2300 GE 06JAN1998 13:41:34 74.3125 2700 GE 06JAN1998 13:42:25 74.375 3000 GE 06JAN1998 13:42:27 74.3125 100 GE 06JAN1998 13:42:32 74.4375 1000 GE 06JAN1998 13:42:41 74.375 200 GE 06JAN1998 13:42:44 74.375 100 GE 06JAN1998 13:42:53 74.5 1000 GE 06JAN1998 13:42:55 74.5 5000 GE 06JAN1998 13:43:00 74.5 4000 GE 06JAN1998 13:43:00 74.375 200 GE 06JAN1998 13:43:03 74.5 200 GE 06JAN1998 13:43:08 74.5 100 GE 06JAN1998 13:43:38 74.4375 200 GE 06JAN1998 13:43:57 74.4375 1000 GE 06JAN1998 13:43:57 74.4375 100 GE 06JAN1998 13:44:50 74.4375 500 GE 06JAN1998 13:44:51 74.375 200 GE 06JAN1998 13:45:05 74.5 100 GE 06JAN1998 13:45:17 74.4375 100 GE 06JAN1998 13:45:20 74.375 7500 GE 06JAN1998 13:45:20 74.4375 300 GE 06JAN1998 13:45:58 74.375 100 GE 06JAN1998 13:46:11 74.375 100 GE 06JAN1998 13:46:43 74.375 1000 GE 06JAN1998 13:46:46 74.3125 1900 GE 06JAN1998 13:46:53 74.3125 5000 GE 06JAN1998 13:47:02 74.25 4000 GE 06JAN1998 13:47:14 74.3125 500 GE 06JAN1998 13:47:19 74.25 1000 GE 06JAN1998 13:47:24 74.25 1100 GE 06JAN1998 13:47:29 74.3125 1000 GE 06JAN1998 13:47:34 74.25 100 GE 06JAN1998 13:47:36 74.3125 1000 GE 06JAN1998 13:47:41 74.3125 100 GE 06JAN1998 13:48:04 74.375 700 GE 06JAN1998 13:48:35 74.375 1000 GE 06JAN1998 13:48:37 74.375 1000 GE 06JAN1998 13:48:40 74.375 1000 GE 06JAN1998 13:48:48 74.3125 5000 GE 06JAN1998 13:48:51 74.3125 5000 GE 06JAN1998 13:49:00 74.375 300 GE 06JAN1998 13:49:05 74.3125 300 GE 06JAN1998 13:49:08 74.3125 100 GE 06JAN1998 13:49:30 74.375 700 GE 06JAN1998 13:49:46 74.3125 100 GE 06JAN1998 13:49:56 74.3125 100 GE 06JAN1998 13:49:56 74.375 1000 GE 06JAN1998 13:49:58 74.375 500 GE 06JAN1998 13:50:07 74.375 300 GE 06JAN1998 13:50:20 74.3125 2000 GE 06JAN1998 13:50:30 74.3125 500 GE 06JAN1998 13:50:46 74.3125 200 GE 06JAN1998 13:51:11 74.25 100 GE 06JAN1998 13:51:32 74.3125 100 GE 06JAN1998 13:52:27 74.375 100 GE 06JAN1998 13:52:59 74.3125 100 GE 06JAN1998 13:53:06 74.3125 100 GE 06JAN1998 13:53:22 74.3125 500 GE 06JAN1998 13:53:27 74.375 1000 GE 06JAN1998 13:53:31 74.375 1300 GE 06JAN1998 13:53:37 74.3125 100 GE 06JAN1998 13:53:38 74.3125 2700 GE 06JAN1998 13:53:45 74.25 1200 GE 06JAN1998 13:53:51 74.25 200 GE 06JAN1998 13:53:58 74.25 500 GE 06JAN1998 13:54:25 74.3125 100 GE 06JAN1998 13:54:41 74.25 100 GE 06JAN1998 13:55:30 74.25 500 GE 06JAN1998 13:55:36 74.3125 200 GE 06JAN1998 13:55:38 74.3125 100 GE 06JAN1998 13:55:42 74.3125 10000 GE 06JAN1998 13:55:55 74.3125 3000 GE 06JAN1998 13:55:59 74.25 100 GE 06JAN1998 13:55:59 74.3125 1000 GE 06JAN1998 13:56:03 74.3125 3500 GE 06JAN1998 13:56:07 74.3125 500 GE 06JAN1998 13:56:13 74.3125 4300 GE 06JAN1998 13:56:19 74.3125 4500 GE 06JAN1998 13:56:21 74.25 100 GE 06JAN1998 13:56:23 74.375 2100 GE 06JAN1998 13:56:52 74.375 5000 GE 06JAN1998 13:57:00 74.375 2400 GE 06JAN1998 13:57:06 74.4375 700 GE 06JAN1998 13:57:17 74.5 3000 GE 06JAN1998 13:57:46 74.4375 1000 GE 06JAN1998 13:57:49 74.4375 1000 GE 06JAN1998 13:57:57 74.375 2800 GE 06JAN1998 13:58:50 74.375 2000 GE 06JAN1998 13:59:05 74.3125 400 GE 06JAN1998 13:59:11 74.4375 100 GE 06JAN1998 13:59:19 74.375 100 GE 06JAN1998 13:59:29 74.375 200 GE 06JAN1998 13:59:42 74.375 100 GE 06JAN1998 13:59:58 74.375 1000 GE 06JAN1998 14:00:06 74.375 100 GE 06JAN1998 14:00:21 74.375 300 GE 06JAN1998 14:00:26 74.375 100 GE 06JAN1998 14:00:51 74.375 200 GE 06JAN1998 14:00:59 74.375 100 GE 06JAN1998 14:01:05 74.3125 200 GE 06JAN1998 14:01:17 74.375 2500 GE 06JAN1998 14:01:37 74.375 100 GE 06JAN1998 14:01:45 74.375 1000 GE 06JAN1998 14:01:50 74.4375 500 GE 06JAN1998 14:02:02 74.375 800 GE 06JAN1998 14:02:28 74.375 7000 GE 06JAN1998 14:02:46 74.375 2700 GE 06JAN1998 14:02:58 74.3125 200 GE 06JAN1998 14:03:33 74.375 100 GE 06JAN1998 14:03:54 74.375 1000 GE 06JAN1998 14:04:12 74.4375 10000 GE 06JAN1998 14:04:17 74.4375 400 GE 06JAN1998 14:04:25 74.4375 100 GE 06JAN1998 14:04:51 74.3125 1500 GE 06JAN1998 14:04:53 74.375 500 GE 06JAN1998 14:04:54 74.3125 4100 GE 06JAN1998 14:05:00 74.375 1000 GE 06JAN1998 14:05:07 74.3125 100 GE 06JAN1998 14:05:32 74.375 5000 GE 06JAN1998 14:05:45 74.375 5000 GE 06JAN1998 14:05:54 74.375 1900 GE 06JAN1998 14:06:02 74.4375 1000 GE 06JAN1998 14:06:15 74.4375 500 GE 06JAN1998 14:06:35 74.4375 8000 GE 06JAN1998 14:06:37 74.4375 400 GE 06JAN1998 14:06:47 74.4375 1500 GE 06JAN1998 14:06:49 74.4375 200 GE 06JAN1998 14:07:06 74.375 200 GE 06JAN1998 14:07:26 74.4375 100 GE 06JAN1998 14:08:01 74.375 300 GE 06JAN1998 14:08:11 74.375 3000 GE 06JAN1998 14:08:20 74.4375 100 GE 06JAN1998 14:08:24 74.375 2000 GE 06JAN1998 14:08:41 74.375 700 GE 06JAN1998 14:09:21 74.375 1400 GE 06JAN1998 14:09:30 74.375 500 GE 06JAN1998 14:09:54 74.4375 6000 GE 06JAN1998 14:09:57 74.4375 400 GE 06JAN1998 14:10:13 74.5 300 GE 06JAN1998 14:10:19 74.5 900 GE 06JAN1998 14:10:21 74.5 900 GE 06JAN1998 14:10:36 74.5625 1600 GE 06JAN1998 14:10:37 74.5625 500 GE 06JAN1998 14:10:52 74.5 2000 GE 06JAN1998 14:11:06 74.5 200 GE 06JAN1998 14:11:28 74.5 800 GE 06JAN1998 14:11:32 74.5625 400 GE 06JAN1998 14:11:40 74.5625 1300 GE 06JAN1998 14:11:48 74.5625 300 GE 06JAN1998 14:11:49 74.625 2000 GE 06JAN1998 14:11:51 74.625 1000 GE 06JAN1998 14:12:02 74.625 1000 GE 06JAN1998 14:12:20 74.625 200 GE 06JAN1998 14:12:24 74.5625 300 GE 06JAN1998 14:12:53 74.625 200 GE 06JAN1998 14:13:18 74.5625 1000 GE 06JAN1998 14:13:24 74.5625 3200 GE 06JAN1998 14:13:34 74.625 10000 GE 06JAN1998 14:13:53 74.625 100 GE 06JAN1998 14:14:24 74.625 100 GE 06JAN1998 14:14:43 74.6875 2100 GE 06JAN1998 14:14:44 74.6875 2000 GE 06JAN1998 14:15:06 74.6875 600 GE 06JAN1998 14:15:07 74.6875 600 GE 06JAN1998 14:15:34 74.6875 4000 GE 06JAN1998 14:15:38 74.6875 4100 GE 06JAN1998 14:15:44 74.6875 5000 GE 06JAN1998 14:15:44 74.6875 1200 GE 06JAN1998 14:15:46 74.6875 100 GE 06JAN1998 14:15:49 74.6875 2000 GE 06JAN1998 14:16:02 74.6875 200 GE 06JAN1998 14:16:02 74.6875 200 GE 06JAN1998 14:16:20 74.6875 200 GE 06JAN1998 14:16:22 74.6875 8800 GE 06JAN1998 14:16:27 74.625 3000 GE 06JAN1998 14:16:28 74.625 500 GE 06JAN1998 14:16:45 74.625 200 GE 06JAN1998 14:16:46 74.6875 100 GE 06JAN1998 14:16:56 74.625 1000 GE 06JAN1998 14:17:03 74.6875 100 GE 06JAN1998 14:17:23 74.5625 500 GE 06JAN1998 14:17:38 74.5625 900 GE 06JAN1998 14:17:47 74.625 10000 GE 06JAN1998 14:17:49 74.625 5000 GE 06JAN1998 14:18:02 74.5625 600 GE 06JAN1998 14:18:05 74.625 200 GE 06JAN1998 14:18:13 74.5625 2100 GE 06JAN1998 14:18:17 74.5625 700 GE 06JAN1998 14:18:21 74.5 1000 GE 06JAN1998 14:18:26 74.5625 500 GE 06JAN1998 14:18:26 74.625 100 GE 06JAN1998 14:18:27 74.5 100 GE 06JAN1998 14:19:24 74.5 100 GE 06JAN1998 14:19:30 74.5625 300 GE 06JAN1998 14:19:36 74.5625 5000 GE 06JAN1998 14:19:45 74.5 400 GE 06JAN1998 14:19:53 74.5 6000 GE 06JAN1998 14:19:55 74.5625 100 GE 06JAN1998 14:20:07 74.4375 3000 GE 06JAN1998 14:20:13 74.4375 3000 GE 06JAN1998 14:20:23 74.5 200 GE 06JAN1998 14:20:31 74.4375 200 GE 06JAN1998 14:20:32 74.4375 100 GE 06JAN1998 14:20:56 74.4375 100 GE 06JAN1998 14:21:16 74.4375 2000 GE 06JAN1998 14:21:34 74.4375 100 GE 06JAN1998 14:21:56 74.4375 100 GE 06JAN1998 14:22:00 74.375 500 GE 06JAN1998 14:22:16 74.375 1000 GE 06JAN1998 14:22:18 74.375 5000 GE 06JAN1998 14:22:20 74.375 5000 GE 06JAN1998 14:22:35 74.3125 200 GE 06JAN1998 14:22:36 74.375 400 GE 06JAN1998 14:22:43 74.3125 100 GE 06JAN1998 14:22:45 74.375 500 GE 06JAN1998 14:22:50 74.375 100 GE 06JAN1998 14:23:10 74.375 10000 GE 06JAN1998 14:23:18 74.3125 7800 GE 06JAN1998 14:23:20 74.3125 1000 GE 06JAN1998 14:23:22 74.375 100 GE 06JAN1998 14:23:38 74.3125 600 GE 06JAN1998 14:23:41 74.375 100 GE 06JAN1998 14:23:52 74.375 10000 GE 06JAN1998 14:24:09 74.375 2800 GE 06JAN1998 14:24:14 74.375 7000 GE 06JAN1998 14:24:26 74.4375 500 GE 06JAN1998 14:24:31 74.375 100 GE 06JAN1998 14:24:33 74.375 300 GE 06JAN1998 14:25:03 74.375 500 GE 06JAN1998 14:25:05 74.375 200 GE 06JAN1998 14:25:19 74.375 800 GE 06JAN1998 14:25:32 74.375 400 GE 06JAN1998 14:25:49 74.375 1000 GE 06JAN1998 14:25:54 74.375 2000 GE 06JAN1998 14:26:01 74.375 1500 GE 06JAN1998 14:26:08 74.375 1800 GE 06JAN1998 14:26:19 74.375 200 GE 06JAN1998 14:26:22 74.375 1000 GE 06JAN1998 14:26:28 74.375 300 GE 06JAN1998 14:26:39 74.375 100 GE 06JAN1998 14:27:06 74.4375 400 GE 06JAN1998 14:27:19 74.4375 100 GE 06JAN1998 14:27:24 74.375 400 GE 06JAN1998 14:27:29 74.4375 1000 GE 06JAN1998 14:27:47 74.375 1000 GE 06JAN1998 14:27:51 74.375 100 GE 06JAN1998 14:27:55 74.5 1000 GE 06JAN1998 14:28:04 74.4375 500 GE 06JAN1998 14:28:26 74.4375 800 GE 06JAN1998 14:28:35 74.4375 1300 GE 06JAN1998 14:29:07 74.375 800 GE 06JAN1998 14:29:14 74.375 100 GE 06JAN1998 14:29:55 74.375 100 GE 06JAN1998 14:29:56 74.375 100 GE 06JAN1998 14:30:05 74.4375 100 GE 06JAN1998 14:30:43 74.375 200 GE 06JAN1998 14:30:51 74.375 700 GE 06JAN1998 14:31:06 74.375 500 GE 06JAN1998 14:31:18 74.4375 1000 GE 06JAN1998 14:31:26 74.375 100 GE 06JAN1998 14:31:29 74.375 100 GE 06JAN1998 14:31:36 74.375 800 GE 06JAN1998 14:31:54 74.3125 700 GE 06JAN1998 14:32:00 74.375 100 GE 06JAN1998 14:32:29 74.375 1000 GE 06JAN1998 14:32:49 74.3125 1000 GE 06JAN1998 14:33:07 74.375 5000 GE 06JAN1998 14:33:11 74.375 100 GE 06JAN1998 14:33:19 74.3125 200 GE 06JAN1998 14:33:40 74.3125 7800 GE 06JAN1998 14:33:47 74.375 500 GE 06JAN1998 14:33:47 74.375 400 GE 06JAN1998 14:33:54 74.375 100 GE 06JAN1998 14:34:19 74.3125 1200 GE 06JAN1998 14:34:22 74.375 700 GE 06JAN1998 14:34:27 74.3125 100 GE 06JAN1998 14:34:54 74.3125 800 GE 06JAN1998 14:35:11 74.3125 1000 GE 06JAN1998 14:35:15 74.4375 400 GE 06JAN1998 14:35:15 74.375 1000 GE 06JAN1998 14:35:31 74.3125 4500 GE 06JAN1998 14:35:35 74.375 200 GE 06JAN1998 14:35:38 74.3125 600 GE 06JAN1998 14:36:10 74.375 100 GE 06JAN1998 14:36:20 74.3125 200 GE 06JAN1998 14:36:27 74.375 500 GE 06JAN1998 14:36:30 74.375 100 GE 06JAN1998 14:36:31 74.375 100 GE 06JAN1998 14:36:36 74.375 600 GE 06JAN1998 14:36:42 74.375 1000 GE 06JAN1998 14:36:48 74.3125 100 GE 06JAN1998 14:37:00 74.375 500 GE 06JAN1998 14:37:21 74.4375 100 GE 06JAN1998 14:37:26 74.3125 1000 GE 06JAN1998 14:37:29 74.375 100 GE 06JAN1998 14:37:34 74.375 1000 GE 06JAN1998 14:37:39 74.4375 100 GE 06JAN1998 14:37:43 74.375 4100 GE 06JAN1998 14:37:47 74.375 4000 GE 06JAN1998 14:38:02 74.4375 200 GE 06JAN1998 14:38:14 74.375 2000 GE 06JAN1998 14:38:20 74.375 1000 GE 06JAN1998 14:38:28 74.375 300 GE 06JAN1998 14:38:33 74.4375 900 GE 06JAN1998 14:39:02 74.375 1300 GE 06JAN1998 14:39:08 74.3125 800 GE 06JAN1998 14:39:08 74.3125 100 GE 06JAN1998 14:39:10 74.375 100 GE 06JAN1998 14:39:21 74.3125 300 GE 06JAN1998 14:39:21 74.3125 4200 GE 06JAN1998 14:39:28 74.3125 1200 GE 06JAN1998 14:39:35 74.3125 1400 GE 06JAN1998 14:39:35 74.3125 100 GE 06JAN1998 14:39:44 74.25 500 GE 06JAN1998 14:39:52 74.25 1200 GE 06JAN1998 14:40:02 74.25 200 GE 06JAN1998 14:40:06 74.25 100 GE 06JAN1998 14:40:10 74.3125 800 GE 06JAN1998 14:40:20 74.3125 100 GE 06JAN1998 14:40:30 74.25 100 GE 06JAN1998 14:40:35 74.3125 5000 GE 06JAN1998 14:40:50 74.3125 900 GE 06JAN1998 14:40:57 74.3125 500 GE 06JAN1998 14:41:37 74.3125 500 GE 06JAN1998 14:41:45 74.25 500 GE 06JAN1998 14:41:46 74.25 1500 GE 06JAN1998 14:41:53 74.3125 400 GE 06JAN1998 14:42:14 74.3125 100 GE 06JAN1998 14:42:22 74.375 100 GE 06JAN1998 14:42:43 74.25 900 GE 06JAN1998 14:42:54 74.375 6600 GE 06JAN1998 14:42:58 74.375 100 GE 06JAN1998 14:43:03 74.375 400 GE 06JAN1998 14:43:06 74.375 1000 GE 06JAN1998 14:43:09 74.375 100 GE 06JAN1998 14:43:23 74.3125 10000 GE 06JAN1998 14:43:25 74.3125 500 GE 06JAN1998 14:43:34 74.3125 1000 GE 06JAN1998 14:43:41 74.375 200 GE 06JAN1998 14:44:00 74.375 300 GE 06JAN1998 14:44:07 74.375 200 GE 06JAN1998 14:44:17 74.3125 1900 GE 06JAN1998 14:44:22 74.3125 2000 GE 06JAN1998 14:44:28 74.375 100 GE 06JAN1998 14:44:56 74.3125 1500 GE 06JAN1998 14:44:59 74.3125 2000 GE 06JAN1998 14:45:07 74.3125 1000 GE 06JAN1998 14:45:20 74.375 100 GE 06JAN1998 14:45:23 74.375 5300 GE 06JAN1998 14:45:26 74.3125 100 GE 06JAN1998 14:45:26 74.3125 500 GE 06JAN1998 14:45:28 74.3125 400 GE 06JAN1998 14:45:43 74.375 100 GE 06JAN1998 14:45:46 74.3125 1000 GE 06JAN1998 14:45:46 74.25 500 GE 06JAN1998 14:45:53 74.3125 3400 GE 06JAN1998 14:45:55 74.3125 3000 GE 06JAN1998 14:46:03 74.375 5000 GE 06JAN1998 14:46:11 74.375 2500 GE 06JAN1998 14:46:21 74.375 500 GE 06JAN1998 14:46:26 74.25 8400 GE 06JAN1998 14:46:34 74.375 1300 GE 06JAN1998 14:46:40 74.375 3500 GE 06JAN1998 14:47:24 74.375 400 GE 06JAN1998 14:47:26 74.375 100 GE 06JAN1998 14:47:42 74.3125 2500 GE 06JAN1998 14:47:46 74.3125 1600 GE 06JAN1998 14:48:04 74.3125 1000 GE 06JAN1998 14:48:42 74.3125 1000 GE 06JAN1998 14:49:20 74.3125 3400 GE 06JAN1998 14:49:22 74.3125 500 GE 06JAN1998 14:49:25 74.3125 4000 GE 06JAN1998 14:49:51 74.3125 100 GE 06JAN1998 14:49:56 74.375 100 GE 06JAN1998 14:49:57 74.375 1000 GE 06JAN1998 14:49:58 74.3125 300 GE 06JAN1998 14:50:01 74.3125 900 GE 06JAN1998 14:50:10 74.3125 6600 GE 06JAN1998 14:50:41 74.3125 4000 GE 06JAN1998 14:50:50 74.375 15200 GE 06JAN1998 14:51:25 74.375 100 GE 06JAN1998 14:51:25 74.3125 1000 GE 06JAN1998 14:51:31 74.3125 600 GE 06JAN1998 14:51:50 74.3125 100 GE 06JAN1998 14:52:10 74.375 300 GE 06JAN1998 14:52:33 74.3125 700 GE 06JAN1998 14:52:35 74.375 200 GE 06JAN1998 14:52:39 74.3125 100 GE 06JAN1998 14:53:11 74.3125 500 GE 06JAN1998 14:53:16 74.375 400 GE 06JAN1998 14:53:35 74.375 3000 GE 06JAN1998 14:53:41 74.375 100 GE 06JAN1998 14:53:49 74.375 100 GE 06JAN1998 14:53:55 74.375 100 GE 06JAN1998 14:54:02 74.375 3000 GE 06JAN1998 14:54:03 74.375 3100 GE 06JAN1998 14:54:06 74.375 500 GE 06JAN1998 14:54:10 74.375 1400 GE 06JAN1998 14:54:47 74.375 600 GE 06JAN1998 14:55:00 74.375 600 GE 06JAN1998 14:55:20 74.4375 1000 GE 06JAN1998 14:55:22 74.4375 100 GE 06JAN1998 14:55:26 74.4375 100 GE 06JAN1998 14:55:28 74.4375 200 GE 06JAN1998 14:56:04 74.375 700 GE 06JAN1998 14:56:44 74.375 100 GE 06JAN1998 14:56:50 74.4375 500 GE 06JAN1998 14:56:54 74.375 1000 GE 06JAN1998 14:57:18 74.375 2000 GE 06JAN1998 14:57:20 74.4375 300 GE 06JAN1998 14:57:22 74.375 500 GE 06JAN1998 14:57:26 74.375 100 GE 06JAN1998 14:57:50 74.375 1700 GE 06JAN1998 14:57:52 74.4375 100 GE 06JAN1998 14:58:33 74.4375 1000 GE 06JAN1998 14:59:05 74.4375 3000 GE 06JAN1998 14:59:08 74.5 400 GE 06JAN1998 14:59:15 74.4375 4000 GE 06JAN1998 14:59:26 74.4375 5000 GE 06JAN1998 14:59:29 74.4375 600 GE 06JAN1998 14:59:39 74.5 500 GE 06JAN1998 14:59:39 74.375 200 GE 06JAN1998 14:59:43 74.5 400 GE 06JAN1998 14:59:45 74.5 3000 GE 06JAN1998 14:59:46 74.5 100 GE 06JAN1998 14:59:54 74.5 100 GE 06JAN1998 15:00:09 74.4375 200 GE 06JAN1998 15:00:11 74.5 500 GE 06JAN1998 15:00:18 74.5 200 GE 06JAN1998 15:00:18 74.4375 300 GE 06JAN1998 15:00:24 74.4375 400 GE 06JAN1998 15:00:36 74.5 500 GE 06JAN1998 15:00:38 74.4375 400 GE 06JAN1998 15:00:44 74.5 2000 GE 06JAN1998 15:01:04 74.5 100 GE 06JAN1998 15:01:06 74.4375 100 GE 06JAN1998 15:02:00 74.5 1300 GE 06JAN1998 15:02:04 74.4375 2600 GE 06JAN1998 15:02:07 74.4375 800 GE 06JAN1998 15:02:11 74.5 100 GE 06JAN1998 15:02:20 74.5 400 GE 06JAN1998 15:02:26 74.4375 1000 GE 06JAN1998 15:02:39 74.4375 600 GE 06JAN1998 15:02:48 74.4375 400 GE 06JAN1998 15:02:51 74.5 100 GE 06JAN1998 15:02:56 74.4375 2600 GE 06JAN1998 15:02:59 74.4375 100 GE 06JAN1998 15:03:03 74.4375 600 GE 06JAN1998 15:03:17 74.4375 200 GE 06JAN1998 15:03:35 74.5 200 GE 06JAN1998 15:03:41 74.4375 1200 GE 06JAN1998 15:04:05 74.4375 1600 GE 06JAN1998 15:04:09 74.4375 600 GE 06JAN1998 15:04:18 74.375 2600 GE 06JAN1998 15:04:28 74.4375 15000 GE 06JAN1998 15:04:36 74.375 5000 GE 06JAN1998 15:04:45 74.375 4000 GE 06JAN1998 15:04:51 74.375 4500 GE 06JAN1998 15:05:14 74.4375 100 GE 06JAN1998 15:05:43 74.4375 1500 GE 06JAN1998 15:05:45 74.4375 200 GE 06JAN1998 15:05:45 74.4375 100 GE 06JAN1998 15:05:50 74.4375 700 GE 06JAN1998 15:05:57 74.4375 1000 GE 06JAN1998 15:06:12 74.5 300 GE 06JAN1998 15:06:22 74.4375 4000 GE 06JAN1998 15:06:29 74.4375 10000 GE 06JAN1998 15:06:40 74.375 1500 GE 06JAN1998 15:06:45 74.4375 100 GE 06JAN1998 15:06:45 74.4375 500 GE 06JAN1998 15:07:12 74.4375 500 GE 06JAN1998 15:07:24 74.375 1000 GE 06JAN1998 15:07:26 74.375 1100 GE 06JAN1998 15:07:30 74.375 300 GE 06JAN1998 15:07:51 74.375 2000 GE 06JAN1998 15:07:55 74.375 3100 GE 06JAN1998 15:07:57 74.375 2200 GE 06JAN1998 15:07:59 74.375 500 GE 06JAN1998 15:07:59 74.3125 500 GE 06JAN1998 15:08:02 74.375 800 GE 06JAN1998 15:08:04 74.375 100 GE 06JAN1998 15:08:19 74.3125 1000 GE 06JAN1998 15:08:29 74.3125 200 GE 06JAN1998 15:08:40 74.375 500 GE 06JAN1998 15:08:47 74.375 800 GE 06JAN1998 15:08:50 74.375 2000 GE 06JAN1998 15:08:52 74.375 2000 GE 06JAN1998 15:08:54 74.375 500 GE 06JAN1998 15:09:09 74.4375 100 GE 06JAN1998 15:09:19 74.4375 1000 GE 06JAN1998 15:09:52 74.5 10700 GE 06JAN1998 15:09:57 74.5 300 GE 06JAN1998 15:10:04 74.5625 10900 GE 06JAN1998 15:10:17 74.5625 3000 GE 06JAN1998 15:10:23 74.5625 2000 GE 06JAN1998 15:10:25 74.5625 100 GE 06JAN1998 15:10:32 74.5625 600 GE 06JAN1998 15:10:38 74.5 600 GE 06JAN1998 15:10:41 74.5 1000 GE 06JAN1998 15:10:52 74.4375 2000 GE 06JAN1998 15:10:53 74.4375 100 GE 06JAN1998 15:11:07 74.5 100 GE 06JAN1998 15:11:10 74.5 1000 GE 06JAN1998 15:11:13 74.5 1000 GE 06JAN1998 15:11:44 74.375 200 GE 06JAN1998 15:12:16 74.4375 100 GE 06JAN1998 15:12:23 74.4375 200 GE 06JAN1998 15:12:31 74.5 800 GE 06JAN1998 15:12:36 74.375 400 GE 06JAN1998 15:12:53 74.375 300 GE 06JAN1998 15:12:56 74.4375 300 GE 06JAN1998 15:13:16 74.375 500 GE 06JAN1998 15:13:20 74.375 100 GE 06JAN1998 15:13:44 74.375 100 GE 06JAN1998 15:13:49 74.4375 1500 GE 06JAN1998 15:13:53 74.4375 3600 GE 06JAN1998 15:14:10 74.4375 100 GE 06JAN1998 15:14:18 74.375 200 GE 06JAN1998 15:14:27 74.375 300 GE 06JAN1998 15:14:58 74.375 500 GE 06JAN1998 15:15:00 74.375 500 GE 06JAN1998 15:15:00 74.375 200 GE 06JAN1998 15:15:21 74.4375 300 GE 06JAN1998 15:15:22 74.375 1300 GE 06JAN1998 15:15:22 74.375 100 GE 06JAN1998 15:16:14 74.3125 2000 GE 06JAN1998 15:16:16 74.3125 1000 GE 06JAN1998 15:16:19 74.3125 300 GE 06JAN1998 15:16:32 74.3125 300 GE 06JAN1998 15:16:42 74.3125 100 GE 06JAN1998 15:17:05 74.3125 500 GE 06JAN1998 15:17:12 74.3125 2000 GE 06JAN1998 15:17:17 74.375 100 GE 06JAN1998 15:17:21 74.3125 100 GE 06JAN1998 15:17:29 74.375 400 GE 06JAN1998 15:17:48 74.375 400 GE 06JAN1998 15:18:16 74.375 800 GE 06JAN1998 15:18:43 74.3125 500 GE 06JAN1998 15:18:58 74.375 100 GE 06JAN1998 15:19:25 74.375 100 GE 06JAN1998 15:19:32 74.3125 100 GE 06JAN1998 15:19:32 74.3125 200 GE 06JAN1998 15:19:40 74.3125 1000 GE 06JAN1998 15:19:57 74.25 200 GE 06JAN1998 15:20:03 74.25 500 GE 06JAN1998 15:20:05 74.375 100 GE 06JAN1998 15:20:11 74.25 100 GE 06JAN1998 15:20:15 74.25 1000 GE 06JAN1998 15:20:16 74.25 1000 GE 06JAN1998 15:20:17 74.3125 1300 GE 06JAN1998 15:20:22 74.25 100 GE 06JAN1998 15:20:46 74.25 1000 GE 06JAN1998 15:20:50 74.3125 1000 GE 06JAN1998 15:20:50 74.25 1000 GE 06JAN1998 15:20:51 74.375 300 GE 06JAN1998 15:20:55 74.25 2000 GE 06JAN1998 15:20:59 74.25 2100 GE 06JAN1998 15:21:00 74.3125 100 GE 06JAN1998 15:21:06 74.25 200 GE 06JAN1998 15:21:06 74.25 500 GE 06JAN1998 15:21:06 74.25 700 GE 06JAN1998 15:21:09 74.25 1000 GE 06JAN1998 15:21:16 74.25 1000 GE 06JAN1998 15:21:25 74.25 1000 GE 06JAN1998 15:21:27 74.25 900 GE 06JAN1998 15:21:28 74.25 500 GE 06JAN1998 15:21:33 74.25 1000 GE 06JAN1998 15:21:36 74.25 2000 GE 06JAN1998 15:21:44 74.25 2500 GE 06JAN1998 15:21:46 74.25 1000 GE 06JAN1998 15:21:47 74.25 2800 GE 06JAN1998 15:21:52 74.3125 5000 GE 06JAN1998 15:21:55 74.25 1000 GE 06JAN1998 15:22:03 74.25 1900 GE 06JAN1998 15:22:03 74.3125 100 GE 06JAN1998 15:22:05 74.3125 100 GE 06JAN1998 15:22:06 74.1875 1000 GE 06JAN1998 15:22:10 74.25 300 GE 06JAN1998 15:22:10 74.1875 1000 GE 06JAN1998 15:22:15 74.1875 500 GE 06JAN1998 15:22:15 74.1875 100 GE 06JAN1998 15:22:21 74.1875 100 GE 06JAN1998 15:22:21 74.1875 1000 GE 06JAN1998 15:22:25 74.125 1600 GE 06JAN1998 15:22:31 74.125 2000 GE 06JAN1998 15:22:35 74.125 2200 GE 06JAN1998 15:22:37 74.1875 100 GE 06JAN1998 15:22:43 74.125 200 GE 06JAN1998 15:22:48 74.125 1000 GE 06JAN1998 15:22:52 74.125 1600 GE 06JAN1998 15:23:01 74.125 100 GE 06JAN1998 15:23:28 74.125 100 GE 06JAN1998 15:23:33 74.1875 100 GE 06JAN1998 15:23:36 74.125 1000 GE 06JAN1998 15:23:44 74.125 400 GE 06JAN1998 15:23:56 74.125 100 GE 06JAN1998 15:23:59 74.125 600 GE 06JAN1998 15:24:19 74.1875 300 GE 06JAN1998 15:24:22 74.1875 100 GE 06JAN1998 15:24:41 74.1875 2000 GE 06JAN1998 15:24:51 74.1875 1000 GE 06JAN1998 15:24:54 74.125 2500 GE 06JAN1998 15:25:00 74.125 6300 GE 06JAN1998 15:25:11 74.125 100 GE 06JAN1998 15:25:12 74.125 200 GE 06JAN1998 15:25:17 74.125 1000 GE 06JAN1998 15:25:18 74.1875 100 GE 06JAN1998 15:25:35 74.1875 400 GE 06JAN1998 15:25:42 74.1875 200 GE 06JAN1998 15:25:45 74.125 200 GE 06JAN1998 15:25:48 74.125 200 GE 06JAN1998 15:26:04 74.1875 100 GE 06JAN1998 15:26:10 74.1875 500 GE 06JAN1998 15:26:26 74.1875 5000 GE 06JAN1998 15:26:32 74.1875 2000 GE 06JAN1998 15:26:35 74.125 100 GE 06JAN1998 15:26:42 74.125 5000 GE 06JAN1998 15:26:53 74.125 100 GE 06JAN1998 15:27:00 74.125 100 GE 06JAN1998 15:27:08 74.1875 100 GE 06JAN1998 15:27:16 74.125 200 GE 06JAN1998 15:27:18 74.1875 5000 GE 06JAN1998 15:27:28 74.1875 2500 GE 06JAN1998 15:27:40 74.125 100 GE 06JAN1998 15:27:43 74.1875 700 GE 06JAN1998 15:27:56 74.125 300 GE 06JAN1998 15:27:58 74.1875 500 GE 06JAN1998 15:28:15 74.125 1000 GE 06JAN1998 15:28:31 74.125 700 GE 06JAN1998 15:28:33 74.125 500 GE 06JAN1998 15:28:35 74.125 200 GE 06JAN1998 15:28:37 74.25 10000 GE 06JAN1998 15:28:39 74.25 200 GE 06JAN1998 15:28:47 74.25 1000 GE 06JAN1998 15:28:48 74.1875 1000 GE 06JAN1998 15:28:50 74.25 1000 GE 06JAN1998 15:28:59 74.25 1500 GE 06JAN1998 15:29:07 74.25 300 GE 06JAN1998 15:29:11 74.25 100 GE 06JAN1998 15:29:17 74.25 1100 GE 06JAN1998 15:29:29 74.25 1000 GE 06JAN1998 15:29:53 74.3125 200 GE 06JAN1998 15:29:56 74.25 400 GE 06JAN1998 15:30:01 74.25 600 GE 06JAN1998 15:30:06 74.25 500 GE 06JAN1998 15:30:08 74.25 200 GE 06JAN1998 15:30:11 74.1875 1000 GE 06JAN1998 15:30:20 74.25 200 GE 06JAN1998 15:30:22 74.25 300 GE 06JAN1998 15:30:24 74.1875 300 GE 06JAN1998 15:30:26 74.1875 200 GE 06JAN1998 15:30:45 74.25 100 GE 06JAN1998 15:30:53 74.25 1000 GE 06JAN1998 15:31:23 74.25 1000 GE 06JAN1998 15:31:42 74.1875 1000 GE 06JAN1998 15:31:47 74.1875 1300 GE 06JAN1998 15:31:51 74.125 2500 GE 06JAN1998 15:32:03 74.125 5000 GE 06JAN1998 15:32:09 74.125 5000 GE 06JAN1998 15:32:13 74.125 100 GE 06JAN1998 15:32:17 74.125 3000 GE 06JAN1998 15:32:28 74.125 500 GE 06JAN1998 15:32:34 74.0625 300 GE 06JAN1998 15:32:38 74.0625 500 GE 06JAN1998 15:32:44 74.0625 200 GE 06JAN1998 15:32:46 74.125 300 GE 06JAN1998 15:32:55 74.0625 100 GE 06JAN1998 15:32:57 74.0625 100 GE 06JAN1998 15:33:02 74.125 5000 GE 06JAN1998 15:33:09 74.125 400 GE 06JAN1998 15:33:12 74.125 200 GE 06JAN1998 15:33:14 74.0625 900 GE 06JAN1998 15:33:18 74.0625 1000 GE 06JAN1998 15:33:19 74.0625 200 GE 06JAN1998 15:33:38 74.0625 1200 GE 06JAN1998 15:33:42 74.0625 200 GE 06JAN1998 15:33:51 74.0625 300 GE 06JAN1998 15:33:53 74.0625 5000 GE 06JAN1998 15:34:14 74.125 400 GE 06JAN1998 15:34:17 74.0625 100 GE 06JAN1998 15:34:19 74 200 GE 06JAN1998 15:34:22 74 500 GE 06JAN1998 15:34:26 74 300 GE 06JAN1998 15:34:26 74 200 GE 06JAN1998 15:34:26 74 100 GE 06JAN1998 15:34:31 74 1000 GE 06JAN1998 15:34:34 74 300 GE 06JAN1998 15:34:34 74 200 GE 06JAN1998 15:34:35 74 200 GE 06JAN1998 15:34:40 74.0625 4700 GE 06JAN1998 15:34:41 74 100 GE 06JAN1998 15:34:52 74 100 GE 06JAN1998 15:34:53 74.125 5300 GE 06JAN1998 15:34:57 74.125 1000 GE 06JAN1998 15:35:01 74.125 100 GE 06JAN1998 15:35:06 74.125 500 GE 06JAN1998 15:35:06 74.125 200 GE 06JAN1998 15:35:08 74.0625 300 GE 06JAN1998 15:35:09 74.0625 100 GE 06JAN1998 15:35:11 74.0625 500 GE 06JAN1998 15:35:12 74.0625 200 GE 06JAN1998 15:35:23 74.0625 300 GE 06JAN1998 15:35:26 74.0625 200 GE 06JAN1998 15:35:42 74.125 2000 GE 06JAN1998 15:35:44 74.0625 700 GE 06JAN1998 15:35:44 74.125 100 GE 06JAN1998 15:35:55 74.125 300 GE 06JAN1998 15:35:59 74.125 200 GE 06JAN1998 15:36:02 74.125 4300 GE 06JAN1998 15:36:04 74.125 10000 GE 06JAN1998 15:36:21 74.1875 1000 GE 06JAN1998 15:36:29 74.1875 400 GE 06JAN1998 15:36:34 74.1875 1100 GE 06JAN1998 15:36:43 74.1875 100 GE 06JAN1998 15:36:49 74.1875 1000 GE 06JAN1998 15:36:55 74.1875 400 GE 06JAN1998 15:36:56 74.125 200 GE 06JAN1998 15:36:59 74.1875 2500 GE 06JAN1998 15:37:03 74.25 100 GE 06JAN1998 15:37:09 74.1875 2000 GE 06JAN1998 15:37:16 74.25 300 GE 06JAN1998 15:37:19 74.25 300 GE 06JAN1998 15:37:23 74.1875 100 GE 06JAN1998 15:37:30 74.1875 900 GE 06JAN1998 15:37:35 74.1875 10000 GE 06JAN1998 15:37:50 74.25 500 GE 06JAN1998 15:37:56 74.125 300 GE 06JAN1998 15:38:25 74.25 5600 GE 06JAN1998 15:38:32 74.25 1400 GE 06JAN1998 15:38:42 74.25 1000 GE 06JAN1998 15:38:46 74.1875 1200 GE 06JAN1998 15:39:08 74.1875 1000 GE 06JAN1998 15:39:21 74.1875 5500 GE 06JAN1998 15:39:40 74.1875 200 GE 06JAN1998 15:39:41 74.1875 800 GE 06JAN1998 15:39:57 74.25 2500 GE 06JAN1998 15:40:01 74.1875 3700 GE 06JAN1998 15:40:14 74.1875 2600 GE 06JAN1998 15:40:24 74.1875 400 GE 06JAN1998 15:40:33 74.125 2000 GE 06JAN1998 15:40:36 74.125 9300 GE 06JAN1998 15:40:42 74.25 100 GE 06JAN1998 15:40:46 74.1875 100 GE 06JAN1998 15:41:11 74.125 10000 GE 06JAN1998 15:41:11 74.125 100 GE 06JAN1998 15:41:12 74.125 2600 GE 06JAN1998 15:41:15 74.125 1100 GE 06JAN1998 15:41:19 74.1875 4900 GE 06JAN1998 15:41:22 74.125 1500 GE 06JAN1998 15:41:50 74.125 5000 GE 06JAN1998 15:42:11 74.125 700 GE 06JAN1998 15:42:36 74.1875 15000 GE 06JAN1998 15:42:53 74.1875 3000 GE 06JAN1998 15:43:06 74.1875 4000 GE 06JAN1998 15:43:12 74.25 100 GE 06JAN1998 15:43:22 74.125 200 GE 06JAN1998 15:43:38 74.1875 3000 GE 06JAN1998 15:43:44 74.125 800 GE 06JAN1998 15:43:45 74.1875 100 GE 06JAN1998 15:43:52 74.125 100 GE 06JAN1998 15:44:00 74.25 100 GE 06JAN1998 15:44:01 74.125 100 GE 06JAN1998 15:44:16 74.25 4600 GE 06JAN1998 15:44:17 74.25 200 GE 06JAN1998 15:44:28 74.1875 1000 GE 06JAN1998 15:44:42 74.125 10300 GE 06JAN1998 15:44:54 74.25 200 GE 06JAN1998 15:45:04 74.125 500 GE 06JAN1998 15:45:15 74.125 200 GE 06JAN1998 15:45:57 74.0625 300 GE 06JAN1998 15:46:08 74.125 4500 GE 06JAN1998 15:46:38 74.125 1200 GE 06JAN1998 15:46:40 74.125 300 GE 06JAN1998 15:46:44 74.1875 700 GE 06JAN1998 15:46:51 74.1875 300 GE 06JAN1998 15:46:54 74.125 300 GE 06JAN1998 15:47:00 74.1875 1000 GE 06JAN1998 15:47:10 74.125 100 GE 06JAN1998 15:47:14 74.125 200 GE 06JAN1998 15:47:19 74.1875 100 GE 06JAN1998 15:47:41 74.1875 1000 GE 06JAN1998 15:47:48 74.125 1000 GE 06JAN1998 15:47:58 74.0625 2000 GE 06JAN1998 15:48:00 74.0625 1100 GE 06JAN1998 15:48:04 74.1875 200 GE 06JAN1998 15:48:09 74.0625 200 GE 06JAN1998 15:48:23 74.0625 1000 GE 06JAN1998 15:48:25 74.0625 1100 GE 06JAN1998 15:48:37 74.125 100 GE 06JAN1998 15:48:42 74.0625 100 GE 06JAN1998 15:48:45 74.0625 1000 GE 06JAN1998 15:48:52 74.125 200 GE 06JAN1998 15:48:58 74.0625 100 GE 06JAN1998 15:49:00 74.125 400 GE 06JAN1998 15:49:05 74.125 500 GE 06JAN1998 15:49:09 74.125 1000 GE 06JAN1998 15:49:31 74.125 200 GE 06JAN1998 15:49:36 74.1875 200 GE 06JAN1998 15:49:46 74.1875 200 GE 06JAN1998 15:49:54 74.125 400 GE 06JAN1998 15:50:02 74.1875 700 GE 06JAN1998 15:50:33 74.25 100 GE 06JAN1998 15:50:35 74.1875 2900 GE 06JAN1998 15:50:48 74.1875 500 GE 06JAN1998 15:51:06 74.1875 100 GE 06JAN1998 15:51:12 74.25 5900 GE 06JAN1998 15:51:22 74.3125 5000 GE 06JAN1998 15:51:29 74.25 1500 GE 06JAN1998 15:51:40 74.25 200 GE 06JAN1998 15:51:41 74.375 1000 GE 06JAN1998 15:51:45 74.375 2000 GE 06JAN1998 15:51:48 74.375 1900 GE 06JAN1998 15:51:52 74.375 1000 GE 06JAN1998 15:51:57 74.375 1000 GE 06JAN1998 15:52:09 74.3125 1400 GE 06JAN1998 15:52:11 74.375 300 GE 06JAN1998 15:52:14 74.375 1000 GE 06JAN1998 15:52:24 74.375 3000 GE 06JAN1998 15:52:26 74.375 400 GE 06JAN1998 15:52:40 74.375 100 GE 06JAN1998 15:52:40 74.3125 300 GE 06JAN1998 15:52:40 74.3125 100 GE 06JAN1998 15:52:44 74.375 900 GE 06JAN1998 15:52:53 74.3125 1000 GE 06JAN1998 15:52:57 74.375 100 GE 06JAN1998 15:52:58 74.3125 200 GE 06JAN1998 15:53:02 74.375 3000 GE 06JAN1998 15:53:07 74.375 2700 GE 06JAN1998 15:53:12 74.375 1600 GE 06JAN1998 15:53:18 74.375 10000 GE 06JAN1998 15:53:24 74.375 500 GE 06JAN1998 15:53:25 74.375 100 GE 06JAN1998 15:53:32 74.375 6000 GE 06JAN1998 15:53:36 74.375 6000 GE 06JAN1998 15:53:45 74.375 100 GE 06JAN1998 15:53:48 74.375 400 GE 06JAN1998 15:53:57 74.3125 300 GE 06JAN1998 15:54:00 74.375 500 GE 06JAN1998 15:54:09 74.375 1000 GE 06JAN1998 15:54:14 74.375 3000 GE 06JAN1998 15:54:26 74.375 500 GE 06JAN1998 15:54:26 74.375 100 GE 06JAN1998 15:54:30 74.375 3000 GE 06JAN1998 15:54:35 74.375 400 GE 06JAN1998 15:54:47 74.375 13000 GE 06JAN1998 15:55:03 74.375 500 GE 06JAN1998 15:55:08 74.4375 1300 GE 06JAN1998 15:55:31 74.3125 100 GE 06JAN1998 15:55:31 74.375 500 GE 06JAN1998 15:55:35 74.375 100 GE 06JAN1998 15:56:06 74.4375 100 GE 06JAN1998 15:56:07 74.375 3000 GE 06JAN1998 15:56:10 74.4375 500 GE 06JAN1998 15:56:12 74.375 5000 GE 06JAN1998 15:56:14 74.375 2300 GE 06JAN1998 15:56:15 74.4375 100 GE 06JAN1998 15:56:19 74.375 200 GE 06JAN1998 15:56:26 74.375 200 GE 06JAN1998 15:56:31 74.3125 400 GE 06JAN1998 15:56:36 74.375 500 GE 06JAN1998 15:56:39 74.375 800 GE 06JAN1998 15:56:43 74.3125 1200 GE 06JAN1998 15:56:50 74.375 10000 GE 06JAN1998 15:57:14 74.3125 100 GE 06JAN1998 15:57:32 74.3125 400 GE 06JAN1998 15:57:53 74.3125 4400 GE 06JAN1998 15:57:59 74.375 3000 GE 06JAN1998 15:58:11 74.3125 1000 GE 06JAN1998 15:58:11 74.3125 100 GE 06JAN1998 15:59:15 74.3125 1500 GE 06JAN1998 15:59:24 74.3125 2000 GE 06JAN1998 15:59:28 74.3125 3000 GE 06JAN1998 15:59:32 74.25 100 GE 06JAN1998 15:59:38 74.25 400 GE 06JAN1998 16:00:06 74.25 300 GE 06JAN1998 16:00:21 74.3125 900 GE 06JAN1998 16:00:38 74.25 100 GE 06JAN1998 16:00:41 74.25 100 GE 06JAN1998 16:00:59 74.3125 78400 GE 06JAN1998 16:01:13 74.3125 62400 GE 07JAN1998 9:30:29 73.5625 138600 GE 07JAN1998 9:30:33 73.5625 4800 GE 07JAN1998 9:30:36 73.5625 100 GE 07JAN1998 9:30:36 73.5625 100 GE 07JAN1998 9:30:36 73.5625 200 GE 07JAN1998 9:30:36 73.5625 100 GE 07JAN1998 9:30:36 73.5625 100 GE 07JAN1998 9:30:36 73.5625 100 GE 07JAN1998 9:30:37 73.5625 100 GE 07JAN1998 9:30:37 73.5625 500 GE 07JAN1998 9:30:37 73.5625 200 GE 07JAN1998 9:30:37 73.5625 1400 GE 07JAN1998 9:30:37 73.5625 1300 GE 07JAN1998 9:30:37 73.5625 1000 GE 07JAN1998 9:30:37 73.5625 200 GE 07JAN1998 9:30:37 73.5625 200 GE 07JAN1998 9:30:38 73.5625 100 GE 07JAN1998 9:30:38 73.5625 400 GE 07JAN1998 9:30:43 73.5625 400 GE 07JAN1998 9:30:43 73.5625 300 GE 07JAN1998 9:30:45 73.5625 500 GE 07JAN1998 9:30:45 73.5625 2000 GE 07JAN1998 9:30:45 73.5625 1000 GE 07JAN1998 9:30:45 73.5625 100 GE 07JAN1998 9:30:45 73.5625 100 GE 07JAN1998 9:30:45 73.5625 100 GE 07JAN1998 9:30:45 73.5625 700 GE 07JAN1998 9:30:45 73.5625 800 GE 07JAN1998 9:30:45 73.5625 400 GE 07JAN1998 9:30:45 73.5625 100 GE 07JAN1998 9:30:45 73.5625 1100 GE 07JAN1998 9:30:45 73.5625 100 GE 07JAN1998 9:30:45 73.5625 400 GE 07JAN1998 9:30:45 73.5625 200 GE 07JAN1998 9:30:45 73.5625 100 GE 07JAN1998 9:30:45 73.5625 300 GE 07JAN1998 9:30:45 73.5625 200 GE 07JAN1998 9:30:45 73.5625 100 GE 07JAN1998 9:30:45 73.5625 700 GE 07JAN1998 9:30:46 73.5625 200 GE 07JAN1998 9:30:46 73.5625 400 GE 07JAN1998 9:30:46 73.5625 300 GE 07JAN1998 9:30:46 73.5625 100 GE 07JAN1998 9:30:46 73.5625 100 GE 07JAN1998 9:30:46 73.5625 600 GE 07JAN1998 9:30:46 73.5625 1700 GE 07JAN1998 9:30:46 73.5625 1200 GE 07JAN1998 9:30:46 73.5625 100 GE 07JAN1998 9:30:46 73.5625 100 GE 07JAN1998 9:30:46 73.5625 200 GE 07JAN1998 9:30:46 73.5625 100 GE 07JAN1998 9:30:46 73.625 5000 GE 07JAN1998 9:30:48 73.5625 100 GE 07JAN1998 9:30:48 73.5625 100 GE 07JAN1998 9:30:51 73.5625 200 GE 07JAN1998 9:31:02 73.5625 200 GE 07JAN1998 9:31:02 73.6875 4900 GE 07JAN1998 9:31:04 73.625 200 GE 07JAN1998 9:31:06 73.625 500 GE 07JAN1998 9:31:12 73.625 800 GE 07JAN1998 9:31:14 73.6875 500 GE 07JAN1998 9:31:19 73.625 500 GE 07JAN1998 9:31:22 73.5625 2500 GE 07JAN1998 9:31:22 73.5625 600 GE 07JAN1998 9:31:22 73.6875 1000 GE 07JAN1998 9:31:32 73.5625 500 GE 07JAN1998 9:31:40 73.625 2700 GE 07JAN1998 9:31:42 73.625 10600 GE 07JAN1998 9:32:03 73.6875 4800 GE 07JAN1998 9:32:12 73.6875 2000 GE 07JAN1998 9:32:12 73.6875 1500 GE 07JAN1998 9:32:17 73.6875 2500 GE 07JAN1998 9:32:17 73.5625 500 GE 07JAN1998 9:32:22 73.75 500 GE 07JAN1998 9:32:25 73.75 500 GE 07JAN1998 9:32:33 73.625 5000 GE 07JAN1998 9:32:45 73.75 200 GE 07JAN1998 9:32:51 73.625 100 GE 07JAN1998 9:32:57 73.625 1000 GE 07JAN1998 9:32:59 73.625 1000 GE 07JAN1998 9:33:12 73.5625 400 GE 07JAN1998 9:33:22 73.5625 100 GE 07JAN1998 9:33:26 73.5625 200 GE 07JAN1998 9:33:26 73.625 3000 GE 07JAN1998 9:33:29 73.5625 300 GE 07JAN1998 9:33:46 73.625 1500 GE 07JAN1998 9:33:46 73.5625 100 GE 07JAN1998 9:33:51 73.625 2000 GE 07JAN1998 9:34:00 73.6875 300 GE 07JAN1998 9:34:06 73.5625 1400 GE 07JAN1998 9:34:10 73.6875 2700 GE 07JAN1998 9:34:12 73.625 100 GE 07JAN1998 9:34:15 73.625 1000 GE 07JAN1998 9:34:21 73.625 3000 GE 07JAN1998 9:34:25 73.625 700 GE 07JAN1998 9:34:32 73.625 5300 GE 07JAN1998 9:34:34 73.625 2000 GE 07JAN1998 9:34:38 73.625 200 GE 07JAN1998 9:34:55 73.625 2000 GE 07JAN1998 9:35:01 73.5625 2000 GE 07JAN1998 9:35:06 73.5625 3100 GE 07JAN1998 9:35:10 73.5625 4000 GE 07JAN1998 9:35:15 73.5625 400 GE 07JAN1998 9:35:20 73.5625 1000 GE 07JAN1998 9:35:21 73.5625 1000 GE 07JAN1998 9:35:24 73.5625 1100 GE 07JAN1998 9:35:30 73.5 400 GE 07JAN1998 9:35:32 73.5 9900 GE 07JAN1998 9:35:37 73.5 100 GE 07JAN1998 9:35:51 73.5 200 GE 07JAN1998 9:36:02 73.5 100 GE 07JAN1998 9:36:13 73.5 300 GE 07JAN1998 9:36:23 73.5625 300 GE 07JAN1998 9:36:25 73.5 400 GE 07JAN1998 9:36:34 73.5625 100 GE 07JAN1998 9:36:34 73.5625 1000 GE 07JAN1998 9:36:43 73.5625 2600 GE 07JAN1998 9:36:50 73.625 100 GE 07JAN1998 9:36:55 73.5 1000 GE 07JAN1998 9:37:08 73.5 100 GE 07JAN1998 9:37:36 73.5625 100 GE 07JAN1998 9:37:50 73.5625 100 GE 07JAN1998 9:37:54 73.5625 1000 GE 07JAN1998 9:37:55 73.5625 200 GE 07JAN1998 9:38:02 73.5625 1500 GE 07JAN1998 9:38:07 73.5625 2500 GE 07JAN1998 9:38:10 73.5625 2000 GE 07JAN1998 9:38:35 73.5 2100 GE 07JAN1998 9:38:44 73.625 2100 GE 07JAN1998 9:38:54 73.5 100 GE 07JAN1998 9:39:02 73.625 900 GE 07JAN1998 9:39:20 73.5625 1000 GE 07JAN1998 9:39:30 73.625 1000 GE 07JAN1998 9:39:52 73.5625 1400 GE 07JAN1998 9:40:02 73.625 12200 GE 07JAN1998 9:40:03 73.6875 3300 GE 07JAN1998 9:40:08 73.6875 200 GE 07JAN1998 9:40:21 73.6875 1700 GE 07JAN1998 9:40:27 73.6875 100 GE 07JAN1998 9:40:41 73.75 200 GE 07JAN1998 9:41:28 73.625 900 GE 07JAN1998 9:41:34 73.6875 400 GE 07JAN1998 9:41:43 73.625 200 GE 07JAN1998 9:41:49 73.6875 2500 GE 07JAN1998 9:42:56 73.625 2000 GE 07JAN1998 9:42:56 73.625 1800 GE 07JAN1998 9:42:58 73.625 1000 GE 07JAN1998 9:43:01 73.625 700 GE 07JAN1998 9:43:05 73.6875 100 GE 07JAN1998 9:43:08 73.5625 4000 GE 07JAN1998 9:43:14 73.5625 400 GE 07JAN1998 9:43:21 73.625 500 GE 07JAN1998 9:43:23 73.5625 1600 GE 07JAN1998 9:43:30 73.5625 100 GE 07JAN1998 9:43:41 73.5625 500 GE 07JAN1998 9:43:48 73.5625 2400 GE 07JAN1998 9:43:52 73.5625 500 GE 07JAN1998 9:43:55 73.5625 5500 GE 07JAN1998 9:44:02 73.5625 600 GE 07JAN1998 9:44:04 73.625 1100 GE 07JAN1998 9:44:06 73.625 1900 GE 07JAN1998 9:44:08 73.5625 200 GE 07JAN1998 9:44:10 73.625 2800 GE 07JAN1998 9:44:10 73.625 100 GE 07JAN1998 9:44:16 73.625 400 GE 07JAN1998 9:44:24 73.6875 200 GE 07JAN1998 9:44:31 73.6875 500 GE 07JAN1998 9:44:33 73.6875 1000 GE 07JAN1998 9:44:37 73.625 600 GE 07JAN1998 9:45:22 73.625 400 GE 07JAN1998 9:45:35 73.6875 1900 GE 07JAN1998 9:45:37 73.625 100 GE 07JAN1998 9:45:38 73.6875 100 GE 07JAN1998 9:45:42 73.625 200 GE 07JAN1998 9:45:45 73.6875 1400 GE 07JAN1998 9:45:58 73.625 200 GE 07JAN1998 9:46:11 73.625 800 GE 07JAN1998 9:46:29 73.6875 1000 GE 07JAN1998 9:46:33 73.625 300 GE 07JAN1998 9:46:36 73.625 200 GE 07JAN1998 9:46:40 73.625 100 GE 07JAN1998 9:47:03 73.6875 100 GE 07JAN1998 9:47:18 73.625 200 GE 07JAN1998 9:47:21 73.625 100 GE 07JAN1998 9:47:25 73.6875 300 GE 07JAN1998 9:47:31 73.625 300 GE 07JAN1998 9:47:38 73.6875 1500 GE 07JAN1998 9:47:54 73.625 100 GE 07JAN1998 9:48:01 73.625 100 GE 07JAN1998 9:48:24 73.625 100 GE 07JAN1998 9:48:30 73.6875 500 GE 07JAN1998 9:48:33 73.625 200 GE 07JAN1998 9:48:42 73.6875 600 GE 07JAN1998 9:48:53 73.6875 2000 GE 07JAN1998 9:48:57 73.6875 1200 GE 07JAN1998 9:49:02 73.6875 500 GE 07JAN1998 9:49:07 73.6875 2200 GE 07JAN1998 9:49:12 73.6875 200 GE 07JAN1998 9:49:16 73.6875 2000 GE 07JAN1998 9:49:22 73.6875 600 GE 07JAN1998 9:49:35 73.625 200 GE 07JAN1998 9:49:42 73.6875 1700 GE 07JAN1998 9:49:46 73.6875 1000 GE 07JAN1998 9:49:55 73.6875 1000 GE 07JAN1998 9:49:57 73.6875 600 GE 07JAN1998 9:49:59 73.6875 1100 GE 07JAN1998 9:50:15 73.75 3000 GE 07JAN1998 9:50:18 73.75 3000 GE 07JAN1998 9:50:20 73.75 10400 GE 07JAN1998 9:50:32 73.75 500 GE 07JAN1998 9:50:45 73.75 5000 GE 07JAN1998 9:51:08 73.75 300 GE 07JAN1998 9:51:12 73.6875 300 GE 07JAN1998 9:51:23 73.6875 100 GE 07JAN1998 9:51:29 73.6875 100 GE 07JAN1998 9:51:34 73.6875 100 GE 07JAN1998 9:51:34 73.6875 700 GE 07JAN1998 9:51:36 73.6875 100 GE 07JAN1998 9:51:47 73.6875 100 GE 07JAN1998 9:51:47 73.75 400 GE 07JAN1998 9:51:54 73.75 10000 GE 07JAN1998 9:52:01 73.75 5000 GE 07JAN1998 9:52:23 73.875 3000 GE 07JAN1998 9:52:29 73.875 600 GE 07JAN1998 9:52:30 73.875 3000 GE 07JAN1998 9:52:41 73.875 2000 GE 07JAN1998 9:53:14 73.8125 700 GE 07JAN1998 9:53:34 73.75 300 GE 07JAN1998 9:53:42 73.875 100 GE 07JAN1998 9:53:43 73.875 600 GE 07JAN1998 9:53:52 73.875 5000 GE 07JAN1998 9:54:07 73.875 100 GE 07JAN1998 9:54:09 73.9375 200 GE 07JAN1998 9:54:26 73.9375 1000 GE 07JAN1998 9:55:05 73.875 200 GE 07JAN1998 9:55:09 73.875 400 GE 07JAN1998 9:55:15 73.875 200 GE 07JAN1998 9:55:24 73.875 2400 GE 07JAN1998 9:55:27 73.875 2300 GE 07JAN1998 9:55:42 73.875 100 GE 07JAN1998 9:55:52 73.875 500 GE 07JAN1998 9:55:52 73.875 300 GE 07JAN1998 9:56:13 73.8125 100 GE 07JAN1998 9:56:14 73.8125 500 GE 07JAN1998 9:56:45 73.8125 100 GE 07JAN1998 9:56:59 73.8125 3000 GE 07JAN1998 9:57:45 73.75 2200 GE 07JAN1998 9:58:02 73.8125 700 GE 07JAN1998 9:58:05 73.8125 400 GE 07JAN1998 9:58:09 73.75 100 GE 07JAN1998 9:58:14 73.6875 1800 GE 07JAN1998 9:58:14 73.75 200 GE 07JAN1998 9:58:18 73.6875 2500 GE 07JAN1998 9:58:40 73.75 15300 GE 07JAN1998 9:58:47 73.75 200 GE 07JAN1998 9:58:55 73.75 700 GE 07JAN1998 9:59:15 73.75 4300 GE 07JAN1998 9:59:29 73.8125 500 GE 07JAN1998 9:59:40 73.8125 200 GE 07JAN1998 9:59:50 73.75 600 GE 07JAN1998 9:59:54 73.75 200 GE 07JAN1998 9:59:56 73.8125 100 GE 07JAN1998 10:00:00 73.75 800 GE 07JAN1998 10:00:01 73.8125 100 GE 07JAN1998 10:00:06 73.6875 1000 GE 07JAN1998 10:00:14 73.75 1600 GE 07JAN1998 10:00:35 73.75 500 GE 07JAN1998 10:00:58 73.75 100 GE 07JAN1998 10:01:07 73.6875 300 GE 07JAN1998 10:01:10 73.75 600 GE 07JAN1998 10:01:16 73.75 300 GE 07JAN1998 10:01:16 73.75 100 GE 07JAN1998 10:01:42 73.75 100 GE 07JAN1998 10:01:53 73.75 5000 GE 07JAN1998 10:02:14 73.6875 700 GE 07JAN1998 10:02:47 73.6875 500 GE 07JAN1998 10:02:49 73.6875 300 GE 07JAN1998 10:03:13 73.6875 1000 GE 07JAN1998 10:03:17 73.6875 800 GE 07JAN1998 10:03:20 73.6875 1000 GE 07JAN1998 10:03:32 73.75 9000 GE 07JAN1998 10:03:53 73.8125 11000 GE 07JAN1998 10:04:13 73.8125 100 GE 07JAN1998 10:04:24 73.8125 100 GE 07JAN1998 10:04:29 73.75 200 GE 07JAN1998 10:04:54 73.75 1000 GE 07JAN1998 10:05:28 73.6875 5000 GE 07JAN1998 10:05:38 73.6875 1200 GE 07JAN1998 10:05:43 73.6875 500 GE 07JAN1998 10:05:49 73.75 10000 GE 07JAN1998 10:05:57 73.6875 400 GE 07JAN1998 10:06:59 73.6875 2600 GE 07JAN1998 10:07:07 73.6875 100 GE 07JAN1998 10:07:18 73.75 100 GE 07JAN1998 10:07:29 73.6875 100 GE 07JAN1998 10:08:02 73.625 1500 GE 07JAN1998 10:08:05 73.625 2000 GE 07JAN1998 10:08:10 73.625 7000 GE 07JAN1998 10:08:26 73.625 100 GE 07JAN1998 10:08:29 73.625 2100 GE 07JAN1998 10:08:32 73.625 700 GE 07JAN1998 10:08:42 73.625 100 GE 07JAN1998 10:08:49 73.5625 4400 GE 07JAN1998 10:09:00 73.5625 500 GE 07JAN1998 10:09:31 73.5625 3400 GE 07JAN1998 10:09:42 73.5625 10000 GE 07JAN1998 10:09:44 73.5625 100 GE 07JAN1998 10:10:08 73.5625 500 GE 07JAN1998 10:10:44 73.625 1000 GE 07JAN1998 10:10:49 73.6875 2000 GE 07JAN1998 10:10:53 73.75 8000 GE 07JAN1998 10:10:57 73.625 100 GE 07JAN1998 10:10:59 73.75 3000 GE 07JAN1998 10:11:00 73.5625 100 GE 07JAN1998 10:11:05 73.75 500 GE 07JAN1998 10:11:13 73.75 500 GE 07JAN1998 10:11:22 73.75 2000 GE 07JAN1998 10:11:25 73.6875 100 GE 07JAN1998 10:11:30 73.75 500 GE 07JAN1998 10:11:35 73.75 100 GE 07JAN1998 10:11:37 73.75 400 GE 07JAN1998 10:11:41 73.8125 2000 GE 07JAN1998 10:11:50 73.875 7200 GE 07JAN1998 10:12:00 73.875 800 GE 07JAN1998 10:12:16 73.9375 2800 GE 07JAN1998 10:12:20 73.9375 100 GE 07JAN1998 10:12:35 73.9375 900 GE 07JAN1998 10:12:41 74 6300 GE 07JAN1998 10:12:44 74 500 GE 07JAN1998 10:12:45 73.875 1000 GE 07JAN1998 10:12:48 73.9375 4200 GE 07JAN1998 10:12:49 73.9375 1300 GE 07JAN1998 10:12:51 74 1200 GE 07JAN1998 10:12:57 73.9375 200 GE 07JAN1998 10:12:58 73.9375 100 GE 07JAN1998 10:13:18 73.9375 300 GE 07JAN1998 10:13:23 74 600 GE 07JAN1998 10:13:25 74 300 GE 07JAN1998 10:13:25 73.9375 1000 GE 07JAN1998 10:13:35 73.875 500 GE 07JAN1998 10:13:35 74 3000 GE 07JAN1998 10:13:44 74 100 GE 07JAN1998 10:13:45 74 200 GE 07JAN1998 10:13:47 74 100 GE 07JAN1998 10:13:49 74 100 GE 07JAN1998 10:13:51 74 1000 GE 07JAN1998 10:13:54 73.9375 500 GE 07JAN1998 10:13:56 73.9375 100 GE 07JAN1998 10:14:44 73.9375 1900 GE 07JAN1998 10:14:51 73.9375 100 GE 07JAN1998 10:14:59 73.9375 200 GE 07JAN1998 10:15:21 73.875 2500 GE 07JAN1998 10:15:33 73.9375 200 GE 07JAN1998 10:15:41 73.9375 1500 GE 07JAN1998 10:15:41 73.875 500 GE 07JAN1998 10:15:41 73.8125 400 GE 07JAN1998 10:15:52 73.8125 1000 GE 07JAN1998 10:15:58 73.8125 400 GE 07JAN1998 10:16:13 73.75 100 GE 07JAN1998 10:16:35 73.75 1000 GE 07JAN1998 10:16:53 73.6875 200 GE 07JAN1998 10:17:06 73.6875 100 GE 07JAN1998 10:17:47 73.75 500 GE 07JAN1998 10:17:51 73.6875 2000 GE 07JAN1998 10:17:56 73.6875 100 GE 07JAN1998 10:17:56 73.6875 6600 GE 07JAN1998 10:18:05 73.6875 1500 GE 07JAN1998 10:18:06 73.75 100 GE 07JAN1998 10:18:18 73.6875 1100 GE 07JAN1998 10:18:23 73.75 2000 GE 07JAN1998 10:18:38 73.6875 700 GE 07JAN1998 10:18:42 73.6875 1000 GE 07JAN1998 10:19:15 73.6875 2000 GE 07JAN1998 10:19:42 73.6875 3000 GE 07JAN1998 10:19:53 73.6875 900 GE 07JAN1998 10:19:58 73.6875 1000 GE 07JAN1998 10:20:38 73.6875 300 GE 07JAN1998 10:20:42 73.625 1000 GE 07JAN1998 10:20:49 73.5625 500 GE 07JAN1998 10:20:58 73.6875 900 GE 07JAN1998 10:21:04 73.625 400 GE 07JAN1998 10:21:07 73.5625 100 GE 07JAN1998 10:21:19 73.5625 1000 GE 07JAN1998 10:21:50 73.5 100 GE 07JAN1998 10:21:50 73.5 100 GE 07JAN1998 10:21:56 73.5 5000 GE 07JAN1998 10:22:02 73.5 6000 GE 07JAN1998 10:22:07 73.5 200 GE 07JAN1998 10:22:12 73.5 4000 GE 07JAN1998 10:22:20 73.5 3300 GE 07JAN1998 10:22:25 73.5 200 GE 07JAN1998 10:22:31 73.5 1000 GE 07JAN1998 10:22:36 73.5 100 GE 07JAN1998 10:22:41 73.4375 400 GE 07JAN1998 10:22:43 73.4375 200 GE 07JAN1998 10:22:48 73.4375 700 GE 07JAN1998 10:22:54 73.4375 100 GE 07JAN1998 10:22:54 73.4375 600 GE 07JAN1998 10:22:56 73.4375 1000 GE 07JAN1998 10:23:00 73.5625 1300 GE 07JAN1998 10:23:08 73.4375 1000 GE 07JAN1998 10:23:14 73.4375 700 GE 07JAN1998 10:23:15 73.4375 500 GE 07JAN1998 10:23:15 73.4375 100 GE 07JAN1998 10:23:18 73.5 500 GE 07JAN1998 10:23:20 73.5 500 GE 07JAN1998 10:23:35 73.4375 3000 GE 07JAN1998 10:23:35 73.5 300 GE 07JAN1998 10:23:40 73.4375 100 GE 07JAN1998 10:23:47 73.5 800 GE 07JAN1998 10:23:50 73.5 5000 GE 07JAN1998 10:23:58 73.5 100 GE 07JAN1998 10:24:16 73.5 900 GE 07JAN1998 10:24:25 73.5 100 GE 07JAN1998 10:24:27 73.5 600 GE 07JAN1998 10:24:29 73.5 1000 GE 07JAN1998 10:24:54 73.5 100 GE 07JAN1998 10:25:11 73.5625 600 GE 07JAN1998 10:25:17 73.5625 1500 GE 07JAN1998 10:25:21 73.5 200 GE 07JAN1998 10:25:22 73.5625 1000 GE 07JAN1998 10:25:31 73.5625 100 GE 07JAN1998 10:25:34 73.625 300 GE 07JAN1998 10:25:48 73.625 1300 GE 07JAN1998 10:25:52 73.625 1000 GE 07JAN1998 10:25:55 73.625 800 GE 07JAN1998 10:25:59 73.625 1000 GE 07JAN1998 10:26:09 73.625 100 GE 07JAN1998 10:26:30 73.625 1000 GE 07JAN1998 10:26:33 73.625 2800 GE 07JAN1998 10:26:36 73.5625 3000 GE 07JAN1998 10:26:48 73.625 1000 GE 07JAN1998 10:26:52 73.6875 1000 GE 07JAN1998 10:26:53 73.6875 500 GE 07JAN1998 10:27:10 73.75 500 GE 07JAN1998 10:27:16 73.6875 1000 GE 07JAN1998 10:27:18 73.75 500 GE 07JAN1998 10:27:25 73.875 1000 GE 07JAN1998 10:27:27 73.9375 3200 GE 07JAN1998 10:27:28 73.75 200 GE 07JAN1998 10:27:33 73.875 100 GE 07JAN1998 10:27:36 73.9375 500 GE 07JAN1998 10:27:51 73.9375 1000 GE 07JAN1998 10:27:53 73.75 100 GE 07JAN1998 10:27:57 73.8125 200 GE 07JAN1998 10:28:04 74.0625 7700 GE 07JAN1998 10:28:09 73.75 1000 GE 07JAN1998 10:28:14 74 200 GE 07JAN1998 10:28:14 74 500 GE 07JAN1998 10:28:15 74 100 GE 07JAN1998 10:28:29 74 500 GE 07JAN1998 10:28:33 74 400 GE 07JAN1998 10:28:37 73.9375 1200 GE 07JAN1998 10:28:48 74 100 GE 07JAN1998 10:29:08 74 100 GE 07JAN1998 10:29:12 73.9375 1000 GE 07JAN1998 10:29:32 73.9375 800 GE 07JAN1998 10:29:32 73.875 1000 GE 07JAN1998 10:29:37 73.875 100 GE 07JAN1998 10:29:39 73.9375 800 GE 07JAN1998 10:29:44 73.9375 800 GE 07JAN1998 10:29:44 73.9375 300 GE 07JAN1998 10:30:03 73.875 1000 GE 07JAN1998 10:30:14 73.875 2500 GE 07JAN1998 10:30:14 73.8125 100 GE 07JAN1998 10:30:25 73.875 1000 GE 07JAN1998 10:30:34 73.8125 5000 GE 07JAN1998 10:30:45 73.8125 300 GE 07JAN1998 10:30:50 73.8125 100 GE 07JAN1998 10:31:02 73.8125 200 GE 07JAN1998 10:31:08 73.75 600 GE 07JAN1998 10:31:19 73.8125 100 GE 07JAN1998 10:31:28 73.75 500 GE 07JAN1998 10:31:35 73.75 200 GE 07JAN1998 10:31:38 73.75 400 GE 07JAN1998 10:31:38 73.75 1000 GE 07JAN1998 10:31:41 73.6875 300 GE 07JAN1998 10:31:46 73.75 300 GE 07JAN1998 10:32:01 73.6875 600 GE 07JAN1998 10:32:11 73.6875 200 GE 07JAN1998 10:32:14 73.75 300 GE 07JAN1998 10:32:18 73.6875 1000 GE 07JAN1998 10:32:31 73.625 1000 GE 07JAN1998 10:32:33 73.625 1000 GE 07JAN1998 10:32:36 73.5625 200 GE 07JAN1998 10:32:39 73.5625 100 GE 07JAN1998 10:32:48 73.5625 100 GE 07JAN1998 10:32:58 73.625 100 GE 07JAN1998 10:32:59 73.625 100 GE 07JAN1998 10:33:05 73.5625 100 GE 07JAN1998 10:33:33 73.5625 800 GE 07JAN1998 10:33:35 73.625 500 GE 07JAN1998 10:33:39 73.625 3000 GE 07JAN1998 10:33:40 73.625 100 GE 07JAN1998 10:33:45 73.5625 100 GE 07JAN1998 10:33:48 73.5625 100 GE 07JAN1998 10:33:51 73.625 500 GE 07JAN1998 10:33:54 73.5625 100 GE 07JAN1998 10:33:56 73.625 500 GE 07JAN1998 10:34:01 73.625 3100 GE 07JAN1998 10:34:04 73.625 200 GE 07JAN1998 10:34:15 73.6875 200 GE 07JAN1998 10:34:25 73.6875 200 GE 07JAN1998 10:34:28 73.6875 100 GE 07JAN1998 10:34:38 73.6875 100 GE 07JAN1998 10:34:55 73.6875 800 GE 07JAN1998 10:35:10 73.625 1500 GE 07JAN1998 10:35:15 73.625 200 GE 07JAN1998 10:35:16 73.625 100 GE 07JAN1998 10:35:19 73.625 3000 GE 07JAN1998 10:35:32 73.625 100 GE 07JAN1998 10:35:44 73.6875 1000 GE 07JAN1998 10:35:49 73.75 2400 GE 07JAN1998 10:35:49 73.6875 300 GE 07JAN1998 10:35:55 73.75 100 GE 07JAN1998 10:36:04 73.6875 100 GE 07JAN1998 10:36:08 73.6875 100 GE 07JAN1998 10:36:21 73.75 200 GE 07JAN1998 10:36:26 73.75 1000 GE 07JAN1998 10:36:30 73.75 1000 GE 07JAN1998 10:36:36 73.75 100 GE 07JAN1998 10:36:38 73.75 100 GE 07JAN1998 10:36:40 73.75 800 GE 07JAN1998 10:36:43 73.8125 500 GE 07JAN1998 10:36:51 73.75 700 GE 07JAN1998 10:36:53 73.8125 500 GE 07JAN1998 10:37:07 73.8125 1000 GE 07JAN1998 10:37:13 73.75 1300 GE 07JAN1998 10:37:19 73.75 500 GE 07JAN1998 10:37:32 73.75 100 GE 07JAN1998 10:38:00 73.6875 1100 GE 07JAN1998 10:38:20 73.6875 500 GE 07JAN1998 10:38:32 73.6875 1000 GE 07JAN1998 10:38:59 73.6875 1000 GE 07JAN1998 10:39:18 73.6875 2600 GE 07JAN1998 10:39:25 73.625 1000 GE 07JAN1998 10:39:27 73.625 200 GE 07JAN1998 10:40:05 73.6875 1300 GE 07JAN1998 10:40:11 73.625 7500 GE 07JAN1998 10:40:13 73.6875 1000 GE 07JAN1998 10:40:19 73.625 100 GE 07JAN1998 10:40:30 73.625 1000 GE 07JAN1998 10:40:41 73.6875 2000 GE 07JAN1998 10:40:43 73.625 300 GE 07JAN1998 10:40:46 73.625 400 GE 07JAN1998 10:40:49 73.625 1000 GE 07JAN1998 10:40:55 73.625 100 GE 07JAN1998 10:40:55 73.625 100 GE 07JAN1998 10:40:56 73.625 1000 GE 07JAN1998 10:40:57 73.625 1000 GE 07JAN1998 10:41:26 73.625 300 GE 07JAN1998 10:41:28 73.625 500 GE 07JAN1998 10:42:46 73.625 1500 GE 07JAN1998 10:42:49 73.625 1000 GE 07JAN1998 10:42:52 73.6875 200 GE 07JAN1998 10:43:09 73.625 200 GE 07JAN1998 10:43:27 73.625 200 GE 07JAN1998 10:43:49 73.6875 100 GE 07JAN1998 10:43:50 73.6875 200 GE 07JAN1998 10:44:03 73.6875 200 GE 07JAN1998 10:44:03 73.625 100 GE 07JAN1998 10:44:07 73.625 300 GE 07JAN1998 10:44:32 73.6875 200 GE 07JAN1998 10:44:37 73.6875 500 GE 07JAN1998 10:44:40 73.625 200 GE 07JAN1998 10:44:46 73.625 200 GE 07JAN1998 10:44:49 73.625 300 GE 07JAN1998 10:44:54 73.6875 100 GE 07JAN1998 10:45:04 73.625 200 GE 07JAN1998 10:45:13 73.5625 100 GE 07JAN1998 10:45:15 73.625 100 GE 07JAN1998 10:45:18 73.625 800 GE 07JAN1998 10:45:21 73.625 200 GE 07JAN1998 10:45:29 73.625 200 GE 07JAN1998 10:45:52 73.625 300 GE 07JAN1998 10:45:58 73.625 300 GE 07JAN1998 10:46:10 73.5625 3000 GE 07JAN1998 10:46:25 73.5625 2000 GE 07JAN1998 10:46:40 73.5625 200 GE 07JAN1998 10:46:56 73.5625 900 GE 07JAN1998 10:47:36 73.5625 1400 GE 07JAN1998 10:47:47 73.5 1200 GE 07JAN1998 10:47:53 73.5625 100 GE 07JAN1998 10:48:02 73.5 100 GE 07JAN1998 10:48:06 73.5625 100 GE 07JAN1998 10:48:27 73.5625 700 GE 07JAN1998 10:48:40 73.5625 1000 GE 07JAN1998 10:48:48 73.5 2000 GE 07JAN1998 10:48:50 73.5 100 GE 07JAN1998 10:48:50 73.5 200 GE 07JAN1998 10:49:08 73.5 2000 GE 07JAN1998 10:49:09 73.5 100 GE 07JAN1998 10:49:13 73.5625 2700 GE 07JAN1998 10:49:26 73.5625 400 GE 07JAN1998 10:50:00 73.625 200 GE 07JAN1998 10:50:10 73.5625 2000 GE 07JAN1998 10:50:17 73.5625 100 GE 07JAN1998 10:50:30 73.625 100 GE 07JAN1998 10:50:35 73.5625 200 GE 07JAN1998 10:50:39 73.625 1400 GE 07JAN1998 10:50:41 73.625 1000 GE 07JAN1998 10:50:44 73.625 900 GE 07JAN1998 10:50:47 73.625 4000 GE 07JAN1998 10:50:56 73.625 1000 GE 07JAN1998 10:51:06 73.5625 100 GE 07JAN1998 10:51:27 73.625 200 GE 07JAN1998 10:51:29 73.625 4000 GE 07JAN1998 10:51:34 73.625 900 GE 07JAN1998 10:51:36 73.625 300 GE 07JAN1998 10:51:36 73.625 100 GE 07JAN1998 10:51:37 73.5625 200 GE 07JAN1998 10:51:39 73.625 700 GE 07JAN1998 10:51:52 73.5625 900 GE 07JAN1998 10:51:57 73.6875 200 GE 07JAN1998 10:52:06 73.625 200 GE 07JAN1998 10:52:18 73.6875 100 GE 07JAN1998 10:52:29 73.625 400 GE 07JAN1998 10:52:35 73.6875 1300 GE 07JAN1998 10:52:55 73.5625 1400 GE 07JAN1998 10:52:59 73.625 200 GE 07JAN1998 10:53:10 73.6875 2000 GE 07JAN1998 10:53:13 73.6875 200 GE 07JAN1998 10:53:21 73.75 400 GE 07JAN1998 10:53:26 73.625 100 GE 07JAN1998 10:53:50 73.625 300 GE 07JAN1998 10:54:02 73.625 100 GE 07JAN1998 10:54:05 73.6875 100 GE 07JAN1998 10:54:10 73.625 200 GE 07JAN1998 10:55:09 73.625 300 GE 07JAN1998 10:55:20 73.625 300 GE 07JAN1998 10:55:33 73.625 2300 GE 07JAN1998 10:55:47 73.625 100 GE 07JAN1998 10:55:58 73.625 3000 GE 07JAN1998 10:56:03 73.625 3000 GE 07JAN1998 10:56:07 73.625 800 GE 07JAN1998 10:56:17 73.625 3000 GE 07JAN1998 10:56:18 73.625 300 GE 07JAN1998 10:56:28 73.5625 1100 GE 07JAN1998 10:56:36 73.5625 500 GE 07JAN1998 10:56:54 73.625 500 GE 07JAN1998 10:57:06 73.5 1000 GE 07JAN1998 10:57:10 73.5625 500 GE 07JAN1998 10:57:13 73.5625 100 GE 07JAN1998 10:57:15 73.5625 100 GE 07JAN1998 10:57:24 73.5625 1500 GE 07JAN1998 10:57:32 73.625 1000 GE 07JAN1998 10:57:40 73.5625 1000 GE 07JAN1998 10:57:43 73.625 700 GE 07JAN1998 10:57:57 73.5625 200 GE 07JAN1998 10:58:12 73.5 1000 GE 07JAN1998 10:58:14 73.5 400 GE 07JAN1998 10:58:29 73.5 100 GE 07JAN1998 10:58:41 73.5 100 GE 07JAN1998 10:58:45 73.625 1300 GE 07JAN1998 10:58:50 73.5 500 GE 07JAN1998 10:58:56 73.5 2000 GE 07JAN1998 10:59:03 73.5 1500 GE 07JAN1998 10:59:05 73.5 200 GE 07JAN1998 10:59:08 73.5 1100 GE 07JAN1998 10:59:23 73.5 1400 GE 07JAN1998 10:59:38 73.5625 1200 GE 07JAN1998 11:00:01 73.5625 100 GE 07JAN1998 11:00:06 73.5 400 GE 07JAN1998 11:00:33 73.5625 200 GE 07JAN1998 11:00:34 73.5625 500 GE 07JAN1998 11:01:04 73.5 500 GE 07JAN1998 11:01:17 73.5 500 GE 07JAN1998 11:01:28 73.5 200 GE 07JAN1998 11:01:35 73.5625 200 GE 07JAN1998 11:01:48 73.5625 100 GE 07JAN1998 11:02:02 73.5 200 GE 07JAN1998 11:02:04 73.5 200 GE 07JAN1998 11:02:08 73.5 2000 GE 07JAN1998 11:02:14 73.5 300 GE 07JAN1998 11:02:15 73.5625 100 GE 07JAN1998 11:02:26 73.5 5000 GE 07JAN1998 11:03:07 73.5625 200 GE 07JAN1998 11:03:15 73.5 300 GE 07JAN1998 11:03:16 73.5625 100 GE 07JAN1998 11:03:52 73.5 100 GE 07JAN1998 11:03:56 73.5 200 GE 07JAN1998 11:04:12 73.5 100 GE 07JAN1998 11:04:24 73.5625 1000 GE 07JAN1998 11:04:25 73.5 1000 GE 07JAN1998 11:04:34 73.5 100 GE 07JAN1998 11:04:35 73.5625 100 GE 07JAN1998 11:04:39 73.5625 1800 GE 07JAN1998 11:04:42 73.5625 200 GE 07JAN1998 11:04:53 73.5625 3500 GE 07JAN1998 11:04:56 73.5625 1200 GE 07JAN1998 11:05:00 73.5625 600 GE 07JAN1998 11:05:13 73.5625 2400 GE 07JAN1998 11:05:14 73.5625 1000 GE 07JAN1998 11:05:24 73.5625 1000 GE 07JAN1998 11:05:27 73.5625 1000 GE 07JAN1998 11:05:30 73.5625 100 GE 07JAN1998 11:05:32 73.5625 1000 GE 07JAN1998 11:05:49 73.5625 600 GE 07JAN1998 11:06:25 73.625 100 GE 07JAN1998 11:06:35 73.625 100 GE 07JAN1998 11:06:35 73.5625 500 GE 07JAN1998 11:06:59 73.625 800 GE 07JAN1998 11:07:05 73.5625 600 GE 07JAN1998 11:07:13 73.625 200 GE 07JAN1998 11:07:26 73.625 100 GE 07JAN1998 11:07:44 73.5625 100 GE 07JAN1998 11:07:45 73.5 300 GE 07JAN1998 11:08:03 73.5 700 GE 07JAN1998 11:08:08 73.5625 700 GE 07JAN1998 11:08:25 73.5625 100 GE 07JAN1998 11:08:30 73.5625 1600 GE 07JAN1998 11:08:33 73.5 2700 GE 07JAN1998 11:08:49 73.5 500 GE 07JAN1998 11:09:18 73.5 200 GE 07JAN1998 11:09:58 73.5 200 GE 07JAN1998 11:10:00 73.5 100 GE 07JAN1998 11:10:06 73.5625 100 GE 07JAN1998 11:10:33 73.5625 3000 GE 07JAN1998 11:10:47 73.5 100 GE 07JAN1998 11:11:10 73.5625 2600 GE 07JAN1998 11:11:14 73.5 1000 GE 07JAN1998 11:11:22 73.5 2000 GE 07JAN1998 11:11:35 73.5 4800 GE 07JAN1998 11:11:43 73.625 100 GE 07JAN1998 11:11:47 73.4375 1800 GE 07JAN1998 11:11:51 73.4375 900 GE 07JAN1998 11:11:57 73.5 500 GE 07JAN1998 11:12:03 73.5625 2000 GE 07JAN1998 11:12:14 73.625 1200 GE 07JAN1998 11:12:17 73.625 500 GE 07JAN1998 11:12:29 73.625 100 GE 07JAN1998 11:12:33 73.5 100 GE 07JAN1998 11:13:01 73.5625 500 GE 07JAN1998 11:13:01 73.5625 400 GE 07JAN1998 11:13:03 73.625 100 GE 07JAN1998 11:13:12 73.5 400 GE 07JAN1998 11:13:33 73.5 500 GE 07JAN1998 11:13:34 73.5625 500 GE 07JAN1998 11:13:43 73.5625 100 GE 07JAN1998 11:13:54 73.5 1500 GE 07JAN1998 11:13:54 73.5625 200 GE 07JAN1998 11:13:58 73.5625 300 GE 07JAN1998 11:14:03 73.5625 100 GE 07JAN1998 11:14:03 73.5625 2000 GE 07JAN1998 11:14:11 73.5625 2000 GE 07JAN1998 11:14:12 73.5625 1000 GE 07JAN1998 11:14:14 73.5625 400 GE 07JAN1998 11:14:30 73.5 400 GE 07JAN1998 11:14:35 73.625 1000 GE 07JAN1998 11:14:48 73.6875 2600 GE 07JAN1998 11:14:59 73.5625 100 GE 07JAN1998 11:15:05 73.6875 100 GE 07JAN1998 11:15:15 73.6875 100 GE 07JAN1998 11:15:29 73.625 200 GE 07JAN1998 11:16:11 73.625 600 GE 07JAN1998 11:16:16 73.6875 700 GE 07JAN1998 11:16:48 73.6875 1200 GE 07JAN1998 11:17:00 73.6875 1000 GE 07JAN1998 11:17:11 73.625 200 GE 07JAN1998 11:17:16 73.625 200 GE 07JAN1998 11:17:21 73.625 200 GE 07JAN1998 11:17:23 73.625 200 GE 07JAN1998 11:17:47 73.75 200 GE 07JAN1998 11:17:49 73.75 2400 GE 07JAN1998 11:17:52 73.625 200 GE 07JAN1998 11:17:56 73.6875 200 GE 07JAN1998 11:17:58 73.6875 100 GE 07JAN1998 11:18:02 73.6875 100 GE 07JAN1998 11:18:24 73.6875 100 GE 07JAN1998 11:18:34 73.6875 500 GE 07JAN1998 11:18:39 73.625 600 GE 07JAN1998 11:18:42 73.625 1000 GE 07JAN1998 11:18:55 73.6875 400 GE 07JAN1998 11:19:04 73.75 1600 GE 07JAN1998 11:19:07 73.6875 600 GE 07JAN1998 11:19:10 73.75 100 GE 07JAN1998 11:19:13 73.75 300 GE 07JAN1998 11:19:32 73.75 700 GE 07JAN1998 11:19:35 73.75 1500 GE 07JAN1998 11:19:40 73.75 4400 GE 07JAN1998 11:19:55 73.75 100 GE 07JAN1998 11:20:02 73.75 100 GE 07JAN1998 11:20:04 73.6875 200 GE 07JAN1998 11:20:21 73.8125 100 GE 07JAN1998 11:20:25 73.6875 200 GE 07JAN1998 11:20:25 73.8125 200 GE 07JAN1998 11:20:36 73.6875 100 GE 07JAN1998 11:20:41 73.8125 100 GE 07JAN1998 11:20:54 73.6875 500 GE 07JAN1998 11:21:02 73.625 1600 GE 07JAN1998 11:21:06 73.6875 100 GE 07JAN1998 11:21:09 73.625 100 GE 07JAN1998 11:21:10 73.75 300 GE 07JAN1998 11:21:12 73.75 1700 GE 07JAN1998 11:21:25 73.6875 500 GE 07JAN1998 11:21:29 73.625 200 GE 07JAN1998 11:21:36 73.75 300 GE 07JAN1998 11:21:50 73.75 100 GE 07JAN1998 11:21:59 73.5625 600 GE 07JAN1998 11:22:00 73.5625 100 GE 07JAN1998 11:22:06 73.625 100 GE 07JAN1998 11:22:17 73.75 600 GE 07JAN1998 11:22:18 73.625 100 GE 07JAN1998 11:22:20 73.625 200 GE 07JAN1998 11:22:22 73.75 800 GE 07JAN1998 11:23:07 73.75 100 GE 07JAN1998 11:23:12 73.6875 200 GE 07JAN1998 11:23:14 73.75 100 GE 07JAN1998 11:23:22 73.75 100 GE 07JAN1998 11:23:23 73.75 200 GE 07JAN1998 11:23:31 73.75 100 GE 07JAN1998 11:23:47 73.75 100 GE 07JAN1998 11:23:49 73.75 300 GE 07JAN1998 11:24:25 73.6875 100 GE 07JAN1998 11:24:35 73.75 600 GE 07JAN1998 11:24:42 73.625 3600 GE 07JAN1998 11:24:49 73.625 100 GE 07JAN1998 11:24:56 73.625 200 GE 07JAN1998 11:25:06 73.5625 700 GE 07JAN1998 11:25:09 73.625 100 GE 07JAN1998 11:25:35 73.625 100 GE 07JAN1998 11:25:42 73.5625 100 GE 07JAN1998 11:25:44 73.625 100 GE 07JAN1998 11:25:58 73.5625 100 GE 07JAN1998 11:26:00 73.625 100 GE 07JAN1998 11:26:14 73.5625 1000 GE 07JAN1998 11:26:17 73.5625 200 GE 07JAN1998 11:26:20 73.625 100 GE 07JAN1998 11:27:01 73.5625 400 GE 07JAN1998 11:27:03 73.5625 100 GE 07JAN1998 11:27:22 73.5625 300 GE 07JAN1998 11:27:25 73.625 200 GE 07JAN1998 11:27:32 73.5625 400 GE 07JAN1998 11:27:47 73.5625 17000 GE 07JAN1998 11:27:52 73.5625 800 GE 07JAN1998 11:27:55 73.625 800 GE 07JAN1998 11:27:58 73.625 300 GE 07JAN1998 11:28:25 73.5625 200 GE 07JAN1998 11:28:27 73.625 2500 GE 07JAN1998 11:28:31 73.5625 200 GE 07JAN1998 11:28:38 73.5625 1300 GE 07JAN1998 11:28:44 73.625 400 GE 07JAN1998 11:28:48 73.625 1200 GE 07JAN1998 11:28:57 73.6875 1100 GE 07JAN1998 11:29:01 73.625 100 GE 07JAN1998 11:29:07 73.625 500 GE 07JAN1998 11:29:29 73.6875 500 GE 07JAN1998 11:29:37 73.75 500 GE 07JAN1998 11:29:43 73.6875 100 GE 07JAN1998 11:30:15 73.6875 200 GE 07JAN1998 11:30:21 73.75 1600 GE 07JAN1998 11:30:24 73.75 1700 GE 07JAN1998 11:30:33 73.6875 600 GE 07JAN1998 11:30:55 73.6875 2000 GE 07JAN1998 11:30:58 73.75 2400 GE 07JAN1998 11:31:10 73.75 1100 GE 07JAN1998 11:31:17 73.75 500 GE 07JAN1998 11:31:33 73.8125 500 GE 07JAN1998 11:31:37 73.8125 500 GE 07JAN1998 11:31:41 73.75 1000 GE 07JAN1998 11:31:46 73.75 800 GE 07JAN1998 11:32:08 73.75 1400 GE 07JAN1998 11:32:42 73.8125 4800 GE 07JAN1998 11:32:44 73.8125 900 GE 07JAN1998 11:32:47 73.8125 500 GE 07JAN1998 11:32:59 73.8125 200 GE 07JAN1998 11:33:00 73.8125 500 GE 07JAN1998 11:33:21 73.8125 100 GE 07JAN1998 11:34:09 73.8125 300 GE 07JAN1998 11:34:53 73.8125 200 GE 07JAN1998 11:34:59 73.875 2000 GE 07JAN1998 11:35:01 73.8125 1000 GE 07JAN1998 11:35:04 73.8125 200 GE 07JAN1998 11:35:04 73.8125 500 GE 07JAN1998 11:35:05 73.8125 200 GE 07JAN1998 11:35:07 73.875 300 GE 07JAN1998 11:35:11 73.875 500 GE 07JAN1998 11:35:13 73.875 5000 GE 07JAN1998 11:35:18 73.8125 1000 GE 07JAN1998 11:35:18 73.875 100 GE 07JAN1998 11:35:26 73.8125 500 GE 07JAN1998 11:35:37 73.875 1000 GE 07JAN1998 11:35:41 73.875 5300 GE 07JAN1998 11:35:49 73.875 1200 GE 07JAN1998 11:35:56 73.9375 300 GE 07JAN1998 11:36:27 73.9375 16400 GE 07JAN1998 11:36:55 73.9375 500 GE 07JAN1998 11:37:08 73.875 800 GE 07JAN1998 11:37:11 73.9375 300 GE 07JAN1998 11:37:28 73.875 6100 GE 07JAN1998 11:37:30 73.9375 100 GE 07JAN1998 11:37:41 73.875 4300 GE 07JAN1998 11:37:44 73.9375 100 GE 07JAN1998 11:37:59 73.8125 5000 GE 07JAN1998 11:38:07 73.8125 300 GE 07JAN1998 11:38:08 73.875 400 GE 07JAN1998 11:38:40 73.875 100 GE 07JAN1998 11:38:45 73.8125 600 GE 07JAN1998 11:38:48 73.8125 400 GE 07JAN1998 11:38:51 73.8125 1200 GE 07JAN1998 11:38:55 73.8125 5800 GE 07JAN1998 11:39:05 73.875 300 GE 07JAN1998 11:39:57 73.875 200 GE 07JAN1998 11:40:06 73.875 100 GE 07JAN1998 11:40:20 73.8125 300 GE 07JAN1998 11:40:34 73.8125 300 GE 07JAN1998 11:40:43 73.8125 200 GE 07JAN1998 11:40:52 73.8125 1000 GE 07JAN1998 11:41:14 73.8125 600 GE 07JAN1998 11:41:26 73.8125 100 GE 07JAN1998 11:42:00 73.8125 600 GE 07JAN1998 11:42:22 73.8125 500 GE 07JAN1998 11:42:26 73.875 500 GE 07JAN1998 11:42:55 73.8125 100 GE 07JAN1998 11:42:58 73.875 500 GE 07JAN1998 11:43:04 73.875 400 GE 07JAN1998 11:43:06 73.8125 6000 GE 07JAN1998 11:43:30 73.8125 400 GE 07JAN1998 11:43:46 73.875 500 GE 07JAN1998 11:43:54 73.875 100 GE 07JAN1998 11:44:17 73.875 3900 GE 07JAN1998 11:44:25 73.875 600 GE 07JAN1998 11:44:33 73.875 100 GE 07JAN1998 11:44:36 73.8125 300 GE 07JAN1998 11:44:57 73.8125 300 GE 07JAN1998 11:45:12 73.875 300 GE 07JAN1998 11:45:14 73.875 500 GE 07JAN1998 11:45:23 73.8125 100 GE 07JAN1998 11:45:37 73.8125 100 GE 07JAN1998 11:45:56 73.8125 1000 GE 07JAN1998 11:45:57 73.8125 800 GE 07JAN1998 11:46:11 73.8125 10000 GE 07JAN1998 11:46:11 73.8125 700 GE 07JAN1998 11:46:26 73.75 1000 GE 07JAN1998 11:47:01 73.8125 500 GE 07JAN1998 11:47:15 73.8125 5000 GE 07JAN1998 11:47:17 73.8125 5000 GE 07JAN1998 11:47:18 73.8125 500 GE 07JAN1998 11:47:21 73.875 100 GE 07JAN1998 11:47:22 73.875 100 GE 07JAN1998 11:47:38 73.75 1000 GE 07JAN1998 11:47:40 73.75 700 GE 07JAN1998 11:47:46 73.875 100 GE 07JAN1998 11:48:11 73.8125 100 GE 07JAN1998 11:48:19 73.8125 400 GE 07JAN1998 11:49:12 73.8125 500 GE 07JAN1998 11:49:15 73.8125 500 GE 07JAN1998 11:49:22 73.875 500 GE 07JAN1998 11:49:25 73.875 500 GE 07JAN1998 11:49:25 73.8125 1800 GE 07JAN1998 11:50:19 73.8125 800 GE 07JAN1998 11:50:36 73.8125 100 GE 07JAN1998 11:50:48 73.8125 200 GE 07JAN1998 11:50:58 73.8125 100 GE 07JAN1998 11:51:07 73.8125 700 GE 07JAN1998 11:51:32 73.875 100 GE 07JAN1998 11:51:37 73.8125 2500 GE 07JAN1998 11:51:39 73.8125 1700 GE 07JAN1998 11:51:50 73.875 4700 GE 07JAN1998 11:52:22 73.8125 200 GE 07JAN1998 11:52:27 73.8125 100 GE 07JAN1998 11:52:27 73.8125 100 GE 07JAN1998 11:52:36 73.8125 1600 GE 07JAN1998 11:52:38 73.8125 2400 GE 07JAN1998 11:53:00 73.875 1000 GE 07JAN1998 11:53:02 73.875 300 GE 07JAN1998 11:53:07 73.8125 100 GE 07JAN1998 11:54:20 73.875 10000 GE 07JAN1998 11:54:30 73.8125 500 GE 07JAN1998 11:54:39 73.8125 5000 GE 07JAN1998 11:54:43 73.8125 5000 GE 07JAN1998 11:54:44 73.8125 4500 GE 07JAN1998 11:54:56 73.875 2500 GE 07JAN1998 11:54:59 73.875 2800 GE 07JAN1998 11:55:11 73.875 11500 GE 07JAN1998 11:55:24 73.8125 1400 GE 07JAN1998 11:55:26 73.8125 100 GE 07JAN1998 11:55:41 73.8125 300 GE 07JAN1998 11:56:02 73.8125 1600 GE 07JAN1998 11:56:05 73.8125 600 GE 07JAN1998 11:56:09 73.8125 2300 GE 07JAN1998 11:56:12 73.8125 5500 GE 07JAN1998 11:56:12 73.75 100 GE 07JAN1998 11:56:12 73.75 100 GE 07JAN1998 11:56:17 73.75 2500 GE 07JAN1998 11:56:19 73.8125 100 GE 07JAN1998 11:56:19 73.8125 500 GE 07JAN1998 11:56:51 73.875 100 GE 07JAN1998 11:56:53 73.875 100 GE 07JAN1998 11:57:03 73.875 1700 GE 07JAN1998 11:57:21 73.9375 10500 GE 07JAN1998 11:57:41 73.875 1000 GE 07JAN1998 11:57:54 73.9375 100 GE 07JAN1998 11:58:10 73.875 300 GE 07JAN1998 11:58:17 73.875 200 GE 07JAN1998 11:58:22 73.9375 100 GE 07JAN1998 11:58:43 73.9375 10000 GE 07JAN1998 11:58:55 73.9375 200 GE 07JAN1998 11:58:58 74 100 GE 07JAN1998 11:59:01 73.9375 400 GE 07JAN1998 11:59:02 73.9375 100 GE 07JAN1998 11:59:04 73.9375 1000 GE 07JAN1998 11:59:10 73.9375 3000 GE 07JAN1998 11:59:31 73.875 100 GE 07JAN1998 11:59:57 73.875 700 GE 07JAN1998 12:00:05 73.875 300 GE 07JAN1998 12:00:05 73.9375 100 GE 07JAN1998 12:00:05 73.875 300 GE 07JAN1998 12:00:10 73.875 500 GE 07JAN1998 12:00:20 73.875 700 GE 07JAN1998 12:00:57 73.875 1000 GE 07JAN1998 12:00:58 73.875 100 GE 07JAN1998 12:01:10 73.875 200 GE 07JAN1998 12:01:17 73.9375 300 GE 07JAN1998 12:02:10 73.875 300 GE 07JAN1998 12:02:46 73.875 100 GE 07JAN1998 12:02:52 73.9375 5000 GE 07JAN1998 12:02:57 73.875 300 GE 07JAN1998 12:02:59 73.875 100 GE 07JAN1998 12:03:01 73.9375 400 GE 07JAN1998 12:03:08 73.9375 400 GE 07JAN1998 12:03:11 73.9375 1700 GE 07JAN1998 12:03:18 73.875 100 GE 07JAN1998 12:03:18 73.9375 5500 GE 07JAN1998 12:03:20 73.9375 1600 GE 07JAN1998 12:03:29 73.9375 300 GE 07JAN1998 12:03:34 73.9375 500 GE 07JAN1998 12:03:37 73.9375 100 GE 07JAN1998 12:03:39 73.9375 100 GE 07JAN1998 12:03:41 73.9375 500 GE 07JAN1998 12:03:58 73.875 500 GE 07JAN1998 12:04:01 73.9375 300 GE 07JAN1998 12:04:02 73.9375 700 GE 07JAN1998 12:04:07 73.9375 300 GE 07JAN1998 12:04:12 73.9375 300 GE 07JAN1998 12:04:14 73.875 500 GE 07JAN1998 12:04:15 73.875 1500 GE 07JAN1998 12:04:24 73.875 900 GE 07JAN1998 12:04:33 73.9375 200 GE 07JAN1998 12:05:06 73.9375 100 GE 07JAN1998 12:05:06 73.9375 800 GE 07JAN1998 12:05:08 73.875 100 GE 07JAN1998 12:05:10 73.875 200 GE 07JAN1998 12:06:11 73.9375 200 GE 07JAN1998 12:06:20 73.875 100 GE 07JAN1998 12:06:31 73.9375 200 GE 07JAN1998 12:06:33 73.9375 500 GE 07JAN1998 12:06:41 73.9375 100 GE 07JAN1998 12:06:43 73.875 100 GE 07JAN1998 12:06:53 73.875 100 GE 07JAN1998 12:06:59 73.875 100 GE 07JAN1998 12:06:59 73.875 900 GE 07JAN1998 12:07:12 73.875 100 GE 07JAN1998 12:07:14 73.9375 5000 GE 07JAN1998 12:07:25 73.9375 5000 GE 07JAN1998 12:07:43 73.9375 300 GE 07JAN1998 12:07:47 73.875 2000 GE 07JAN1998 12:07:49 73.875 2100 GE 07JAN1998 12:07:57 73.875 100 GE 07JAN1998 12:08:14 73.875 1000 GE 07JAN1998 12:08:53 73.8125 100 GE 07JAN1998 12:08:55 73.8125 500 GE 07JAN1998 12:09:18 73.8125 100 GE 07JAN1998 12:09:36 73.8125 200 GE 07JAN1998 12:09:50 73.8125 500 GE 07JAN1998 12:09:56 73.8125 5000 GE 07JAN1998 12:10:10 73.75 1000 GE 07JAN1998 12:10:29 73.8125 100 GE 07JAN1998 12:10:39 73.8125 400 GE 07JAN1998 12:11:49 73.75 10000 GE 07JAN1998 12:11:53 73.75 7000 GE 07JAN1998 12:11:55 73.75 200 GE 07JAN1998 12:11:55 73.75 1000 GE 07JAN1998 12:12:42 73.8125 400 GE 07JAN1998 12:12:51 73.75 2000 GE 07JAN1998 12:12:55 73.75 1300 GE 07JAN1998 12:12:57 73.75 300 GE 07JAN1998 12:13:08 73.8125 1900 GE 07JAN1998 12:13:12 73.8125 1700 GE 07JAN1998 12:13:34 73.875 5000 GE 07JAN1998 12:13:38 73.875 5000 GE 07JAN1998 12:14:05 73.875 4000 GE 07JAN1998 12:14:07 73.875 4000 GE 07JAN1998 12:14:14 73.6875 100 GE 07JAN1998 12:16:05 73.9375 16000 GE 07JAN1998 12:16:11 73.9375 16000 GE 07JAN1998 12:16:48 73.875 3000 GE 07JAN1998 12:16:51 73.875 3000 GE 07JAN1998 12:16:55 73.875 1000 GE 07JAN1998 12:17:04 73.8125 2400 GE 07JAN1998 12:17:12 73.875 100 GE 07JAN1998 12:17:18 73.875 100 GE 07JAN1998 12:17:21 73.75 5000 GE 07JAN1998 12:17:50 73.6875 400 GE 07JAN1998 12:18:00 73.75 500 GE 07JAN1998 12:18:07 73.6875 1100 GE 07JAN1998 12:18:10 73.6875 2500 GE 07JAN1998 12:18:13 73.6875 100 GE 07JAN1998 12:18:14 73.6875 200 GE 07JAN1998 12:18:22 73.6875 200 GE 07JAN1998 12:18:27 73.6875 200 GE 07JAN1998 12:18:31 73.6875 300 GE 07JAN1998 12:18:37 73.6875 500 GE 07JAN1998 12:18:40 73.6875 1000 GE 07JAN1998 12:18:47 73.75 400 GE 07JAN1998 12:19:18 73.75 3000 GE 07JAN1998 12:19:59 73.6875 400 GE 07JAN1998 12:20:08 73.75 1600 GE 07JAN1998 12:20:17 73.6875 600 GE 07JAN1998 12:20:46 73.6875 2000 GE 07JAN1998 12:20:56 73.75 900 GE 07JAN1998 12:21:05 73.75 400 GE 07JAN1998 12:21:20 73.6875 100 GE 07JAN1998 12:21:24 73.75 2000 GE 07JAN1998 12:21:26 73.75 300 GE 07JAN1998 12:21:30 73.6875 500 GE 07JAN1998 12:21:34 73.75 900 GE 07JAN1998 12:21:51 73.75 10000 GE 07JAN1998 12:21:54 73.75 5000 GE 07JAN1998 12:21:56 73.75 100 GE 07JAN1998 12:21:58 73.75 500 GE 07JAN1998 12:22:01 73.75 500 GE 07JAN1998 12:22:04 73.75 1000 GE 07JAN1998 12:22:06 73.75 500 GE 07JAN1998 12:22:07 73.75 700 GE 07JAN1998 12:22:09 73.75 3000 GE 07JAN1998 12:22:13 73.75 100 GE 07JAN1998 12:22:14 73.75 2500 GE 07JAN1998 12:22:21 73.75 500 GE 07JAN1998 12:22:24 73.75 1400 GE 07JAN1998 12:22:27 73.8125 500 GE 07JAN1998 12:22:41 73.75 2500 GE 07JAN1998 12:22:46 73.75 900 GE 07JAN1998 12:22:47 73.8125 4000 GE 07JAN1998 12:22:54 73.75 100 GE 07JAN1998 12:22:54 73.8125 1100 GE 07JAN1998 12:22:58 73.8125 2000 GE 07JAN1998 12:23:04 73.8125 6100 GE 07JAN1998 12:23:20 73.875 11000 GE 07JAN1998 12:23:25 73.8125 1000 GE 07JAN1998 12:23:42 73.75 1000 GE 07JAN1998 12:23:47 73.75 200 GE 07JAN1998 12:23:47 73.6875 4800 GE 07JAN1998 12:24:13 73.6875 800 GE 07JAN1998 12:25:02 73.6875 200 GE 07JAN1998 12:25:07 73.6875 500 GE 07JAN1998 12:25:11 73.75 2200 GE 07JAN1998 12:26:12 73.6875 600 GE 07JAN1998 12:26:20 73.6875 100 GE 07JAN1998 12:26:22 73.75 200 GE 07JAN1998 12:27:24 73.625 2200 GE 07JAN1998 12:27:27 73.625 1600 GE 07JAN1998 12:27:32 73.625 200 GE 07JAN1998 12:27:33 73.5625 7300 GE 07JAN1998 12:27:37 73.5625 100 GE 07JAN1998 12:27:47 73.625 300 GE 07JAN1998 12:27:47 73.5625 600 GE 07JAN1998 12:27:50 73.5625 300 GE 07JAN1998 12:27:55 73.5 100 GE 07JAN1998 12:28:17 73.5625 200 GE 07JAN1998 12:29:20 73.5625 2700 GE 07JAN1998 12:29:37 73.5625 3500 GE 07JAN1998 12:30:07 73.5625 200 GE 07JAN1998 12:30:13 73.625 100 GE 07JAN1998 12:30:14 73.5625 200 GE 07JAN1998 12:30:20 73.5625 500 GE 07JAN1998 12:30:24 73.625 200 GE 07JAN1998 12:30:56 73.5 200 GE 07JAN1998 12:30:58 73.5 1000 GE 07JAN1998 12:31:02 73.5 300 GE 07JAN1998 12:31:09 73.5625 1000 GE 07JAN1998 12:31:17 73.5 200 GE 07JAN1998 12:31:19 73.5 100 GE 07JAN1998 12:31:25 73.5 100 GE 07JAN1998 12:31:29 73.5625 500 GE 07JAN1998 12:31:53 73.5 600 GE 07JAN1998 12:31:53 73.5 100 GE 07JAN1998 12:31:54 73.5 300 GE 07JAN1998 12:32:02 73.625 200 GE 07JAN1998 12:32:17 73.5 1800 GE 07JAN1998 12:32:19 73.5 200 GE 07JAN1998 12:32:42 73.5 300 GE 07JAN1998 12:32:47 73.5625 1000 GE 07JAN1998 12:33:05 73.5 500 GE 07JAN1998 12:33:11 73.5 5100 GE 07JAN1998 12:33:13 73.5625 300 GE 07JAN1998 12:33:22 73.5625 100 GE 07JAN1998 12:33:45 73.5625 200 GE 07JAN1998 12:33:48 73.5 1000 GE 07JAN1998 12:33:52 73.5 7000 GE 07JAN1998 12:33:56 73.5 100 GE 07JAN1998 12:34:10 73.5 500 GE 07JAN1998 12:34:12 73.5 1000 GE 07JAN1998 12:34:12 73.5 200 GE 07JAN1998 12:34:16 73.5 300 GE 07JAN1998 12:34:16 73.5 4000 GE 07JAN1998 12:34:50 73.5 700 GE 07JAN1998 12:34:53 73.5 100 GE 07JAN1998 12:34:59 73.5625 100 GE 07JAN1998 12:35:47 73.5 100 GE 07JAN1998 12:35:56 73.5625 1100 GE 07JAN1998 12:36:03 73.5 2000 GE 07JAN1998 12:36:06 73.5 1000 GE 07JAN1998 12:36:28 73.5625 300 GE 07JAN1998 12:36:44 73.5625 200 GE 07JAN1998 12:36:47 73.5 100 GE 07JAN1998 12:37:10 73.5 200 GE 07JAN1998 12:38:08 73.5 4500 GE 07JAN1998 12:38:08 73.5 100 GE 07JAN1998 12:38:10 73.5 400 GE 07JAN1998 12:38:12 73.5 400 GE 07JAN1998 12:38:14 73.5 1100 GE 07JAN1998 12:38:18 73.5 200 GE 07JAN1998 12:38:36 73.5 100 GE 07JAN1998 12:39:17 73.5 500 GE 07JAN1998 12:39:23 73.5625 1000 GE 07JAN1998 12:39:35 73.5 200 GE 07JAN1998 12:39:56 73.5 200 GE 07JAN1998 12:39:56 73.5 200 GE 07JAN1998 12:40:19 73.5 700 GE 07JAN1998 12:40:28 73.5 400 GE 07JAN1998 12:40:38 73.5625 100 GE 07JAN1998 12:40:39 73.5 400 GE 07JAN1998 12:40:50 73.5 300 GE 07JAN1998 12:41:10 73.5 300 GE 07JAN1998 12:41:12 73.625 100 GE 07JAN1998 12:41:23 73.5625 300 GE 07JAN1998 12:41:25 73.5625 100 GE 07JAN1998 12:41:30 73.5625 1000 GE 07JAN1998 12:41:36 73.5625 200 GE 07JAN1998 12:41:38 73.625 900 GE 07JAN1998 12:41:40 73.625 1000 GE 07JAN1998 12:41:43 73.5625 300 GE 07JAN1998 12:41:48 73.625 1000 GE 07JAN1998 12:41:53 73.625 500 GE 07JAN1998 12:42:02 73.625 2500 GE 07JAN1998 12:42:28 73.75 5400 GE 07JAN1998 12:42:31 73.625 500 GE 07JAN1998 12:42:34 73.75 100 GE 07JAN1998 12:42:38 73.75 400 GE 07JAN1998 12:42:49 73.8125 100 GE 07JAN1998 12:43:06 73.75 200 GE 07JAN1998 12:43:14 73.8125 900 GE 07JAN1998 12:43:20 73.8125 5000 GE 07JAN1998 12:43:27 73.8125 1500 GE 07JAN1998 12:43:36 73.8125 1000 GE 07JAN1998 12:43:40 73.8125 2900 GE 07JAN1998 12:43:44 73.8125 200 GE 07JAN1998 12:43:47 73.8125 500 GE 07JAN1998 12:43:49 73.8125 1800 GE 07JAN1998 12:44:13 73.75 600 GE 07JAN1998 12:44:17 73.75 300 GE 07JAN1998 12:44:37 73.75 200 GE 07JAN1998 12:44:49 73.75 300 GE 07JAN1998 12:44:56 73.6875 1000 GE 07JAN1998 12:45:11 73.625 1400 GE 07JAN1998 12:45:15 73.625 6000 GE 07JAN1998 12:45:21 73.625 100 GE 07JAN1998 12:45:24 73.625 700 GE 07JAN1998 12:45:44 73.6875 200 GE 07JAN1998 12:45:44 73.6875 500 GE 07JAN1998 12:45:53 73.625 2000 GE 07JAN1998 12:46:31 73.625 500 GE 07JAN1998 12:46:44 73.625 1000 GE 07JAN1998 12:46:47 73.625 500 GE 07JAN1998 12:46:59 73.5625 3100 GE 07JAN1998 12:47:11 73.625 1000 GE 07JAN1998 12:47:23 73.5 900 GE 07JAN1998 12:47:25 73.5625 1300 GE 07JAN1998 12:47:33 73.5 100 GE 07JAN1998 12:47:52 73.5625 100 GE 07JAN1998 12:47:55 73.5 200 GE 07JAN1998 12:48:16 73.5 100 GE 07JAN1998 12:48:21 73.5625 200 GE 07JAN1998 12:48:40 73.5 700 GE 07JAN1998 12:48:49 73.5625 2000 GE 07JAN1998 12:48:52 73.5 200 GE 07JAN1998 12:49:01 73.5 100 GE 07JAN1998 12:49:17 73.5625 1000 GE 07JAN1998 12:49:22 73.625 1000 GE 07JAN1998 12:49:25 73.5625 200 GE 07JAN1998 12:49:53 73.5625 200 GE 07JAN1998 12:49:59 73.5625 1000 GE 07JAN1998 12:50:27 73.5625 500 GE 07JAN1998 12:50:35 73.5625 500 GE 07JAN1998 12:51:04 73.5625 200 GE 07JAN1998 12:51:06 73.625 1000 GE 07JAN1998 12:51:34 73.625 1000 GE 07JAN1998 12:51:41 73.5625 500 GE 07JAN1998 12:51:54 73.5625 300 GE 07JAN1998 12:52:26 73.6875 5000 GE 07JAN1998 12:52:30 73.5625 100 GE 07JAN1998 12:52:45 73.6875 700 GE 07JAN1998 12:52:49 73.75 500 GE 07JAN1998 12:52:51 73.6875 200 GE 07JAN1998 12:52:55 73.6875 500 GE 07JAN1998 12:52:55 73.6875 100 GE 07JAN1998 12:52:58 73.75 1400 GE 07JAN1998 12:52:59 73.6875 600 GE 07JAN1998 12:53:00 73.6875 200 GE 07JAN1998 12:53:09 73.75 1000 GE 07JAN1998 12:53:12 73.75 1000 GE 07JAN1998 12:53:15 73.75 600 GE 07JAN1998 12:53:17 73.75 100 GE 07JAN1998 12:53:22 73.6875 100 GE 07JAN1998 12:53:26 73.6875 500 GE 07JAN1998 12:53:35 73.6875 300 GE 07JAN1998 12:54:07 73.6875 500 GE 07JAN1998 12:54:08 73.6875 100 GE 07JAN1998 12:55:40 73.625 1000 GE 07JAN1998 12:55:42 73.6875 900 GE 07JAN1998 12:56:02 73.625 100 GE 07JAN1998 12:56:22 73.75 600 GE 07JAN1998 12:56:25 73.6875 200 GE 07JAN1998 12:56:38 73.75 100 GE 07JAN1998 12:57:12 73.6875 100 GE 07JAN1998 12:57:37 73.6875 500 GE 07JAN1998 12:58:16 73.625 100 GE 07JAN1998 12:58:46 73.6875 1500 GE 07JAN1998 12:59:03 73.625 200 GE 07JAN1998 12:59:10 73.625 500 GE 07JAN1998 12:59:21 73.625 100 GE 07JAN1998 12:59:26 73.625 1000 GE 07JAN1998 12:59:32 73.5625 1000 GE 07JAN1998 12:59:54 73.5 700 GE 07JAN1998 13:00:02 73.5625 100 GE 07JAN1998 13:00:07 73.5625 500 GE 07JAN1998 13:00:21 73.625 100 GE 07JAN1998 13:00:25 73.5625 100 GE 07JAN1998 13:00:27 73.5625 1800 GE 07JAN1998 13:00:32 73.625 200 GE 07JAN1998 13:00:43 73.5625 100 GE 07JAN1998 13:01:03 73.625 700 GE 07JAN1998 13:01:07 73.5625 100 GE 07JAN1998 13:01:15 73.625 300 GE 07JAN1998 13:01:23 73.625 100 GE 07JAN1998 13:02:14 73.625 100 GE 07JAN1998 13:03:10 73.5625 400 GE 07JAN1998 13:03:14 73.5625 1500 GE 07JAN1998 13:03:31 73.5625 1000 GE 07JAN1998 13:03:34 73.625 100 GE 07JAN1998 13:04:01 73.5 600 GE 07JAN1998 13:04:25 73.5625 100 GE 07JAN1998 13:04:31 73.625 100 GE 07JAN1998 13:05:30 73.5625 1000 GE 07JAN1998 13:05:30 73.5 200 GE 07JAN1998 13:05:32 73.5625 1000 GE 07JAN1998 13:05:57 73.5 9000 GE 07JAN1998 13:05:58 73.5 1100 GE 07JAN1998 13:06:04 73.5625 100 GE 07JAN1998 13:06:10 73.5625 500 GE 07JAN1998 13:06:15 73.5 400 GE 07JAN1998 13:06:17 73.5 600 GE 07JAN1998 13:06:29 73.5 100 GE 07JAN1998 13:06:38 73.5 300 GE 07JAN1998 13:06:43 73.5 300 GE 07JAN1998 13:06:45 73.5625 500 GE 07JAN1998 13:06:51 73.5625 100 GE 07JAN1998 13:07:21 73.5 100 GE 07JAN1998 13:07:27 73.5 100 GE 07JAN1998 13:07:40 73.5 500 GE 07JAN1998 13:07:43 73.5625 3000 GE 07JAN1998 13:07:51 73.5 600 GE 07JAN1998 13:07:55 73.5625 500 GE 07JAN1998 13:07:58 73.5625 200 GE 07JAN1998 13:08:01 73.5 500 GE 07JAN1998 13:08:19 73.5 200 GE 07JAN1998 13:08:44 73.5625 100 GE 07JAN1998 13:09:02 73.5625 300 GE 07JAN1998 13:09:06 73.5625 800 GE 07JAN1998 13:09:10 73.5 700 GE 07JAN1998 13:09:45 73.5625 500 GE 07JAN1998 13:09:51 73.5 300 GE 07JAN1998 13:09:56 73.5 100 GE 07JAN1998 13:10:14 73.5 100 GE 07JAN1998 13:10:17 73.5625 1500 GE 07JAN1998 13:10:20 73.5 300 GE 07JAN1998 13:10:26 73.5625 500 GE 07JAN1998 13:10:27 73.5625 100 GE 07JAN1998 13:10:32 73.625 500 GE 07JAN1998 13:11:11 73.625 10000 GE 07JAN1998 13:11:19 73.625 6300 GE 07JAN1998 13:11:25 73.625 1000 GE 07JAN1998 13:11:30 73.625 1300 GE 07JAN1998 13:11:33 73.625 500 GE 07JAN1998 13:11:41 73.6875 1000 GE 07JAN1998 13:11:46 73.6875 100 GE 07JAN1998 13:11:48 73.6875 200 GE 07JAN1998 13:11:57 73.6875 400 GE 07JAN1998 13:12:00 73.6875 100 GE 07JAN1998 13:12:26 73.625 200 GE 07JAN1998 13:12:29 73.625 4400 GE 07JAN1998 13:12:32 73.5625 300 GE 07JAN1998 13:12:36 73.625 500 GE 07JAN1998 13:12:39 73.625 1500 GE 07JAN1998 13:12:46 73.625 2100 GE 07JAN1998 13:13:17 73.5625 200 GE 07JAN1998 13:13:17 73.5625 500 GE 07JAN1998 13:13:21 73.5625 1500 GE 07JAN1998 13:13:22 73.625 100 GE 07JAN1998 13:13:24 73.5625 1000 GE 07JAN1998 13:13:35 73.625 100 GE 07JAN1998 13:13:36 73.5625 400 GE 07JAN1998 13:14:21 73.625 100 GE 07JAN1998 13:14:25 73.5625 100 GE 07JAN1998 13:14:25 73.625 100 GE 07JAN1998 13:14:35 73.625 8200 GE 07JAN1998 13:15:03 73.5625 300 GE 07JAN1998 13:15:06 73.625 800 GE 07JAN1998 13:15:24 73.5625 700 GE 07JAN1998 13:15:26 73.625 700 GE 07JAN1998 13:15:59 73.5625 200 GE 07JAN1998 13:16:13 73.5625 500 GE 07JAN1998 13:16:18 73.625 100 GE 07JAN1998 13:17:17 73.625 100 GE 07JAN1998 13:17:32 73.5 100 GE 07JAN1998 13:17:53 73.5625 100 GE 07JAN1998 13:17:59 73.5 100 GE 07JAN1998 13:18:44 73.625 1300 GE 07JAN1998 13:19:22 73.5625 100 GE 07JAN1998 13:19:26 73.5625 300 GE 07JAN1998 13:19:28 73.625 300 GE 07JAN1998 13:20:35 73.625 2200 GE 07JAN1998 13:20:37 73.625 3300 GE 07JAN1998 13:20:39 73.625 3000 GE 07JAN1998 13:20:42 73.6875 5000 GE 07JAN1998 13:20:53 73.625 700 GE 07JAN1998 13:20:53 73.625 600 GE 07JAN1998 13:20:58 73.625 1000 GE 07JAN1998 13:21:00 73.6875 200 GE 07JAN1998 13:21:40 73.625 400 GE 07JAN1998 13:22:05 73.6875 6000 GE 07JAN1998 13:22:17 73.75 3000 GE 07JAN1998 13:22:24 73.75 5000 GE 07JAN1998 13:22:26 73.75 4000 GE 07JAN1998 13:22:35 73.8125 100 GE 07JAN1998 13:22:35 73.75 1000 GE 07JAN1998 13:22:43 73.75 2000 GE 07JAN1998 13:22:55 73.75 4700 GE 07JAN1998 13:23:05 73.6875 2600 GE 07JAN1998 13:23:12 73.6875 7400 GE 07JAN1998 13:23:23 73.6875 1000 GE 07JAN1998 13:23:27 73.75 3200 GE 07JAN1998 13:23:45 73.75 1600 GE 07JAN1998 13:24:34 73.75 100 GE 07JAN1998 13:24:46 73.6875 900 GE 07JAN1998 13:24:50 73.75 300 GE 07JAN1998 13:24:54 73.75 100 GE 07JAN1998 13:25:57 73.6875 400 GE 07JAN1998 13:26:07 73.6875 400 GE 07JAN1998 13:26:13 73.75 100 GE 07JAN1998 13:26:25 73.75 400 GE 07JAN1998 13:26:50 73.625 100 GE 07JAN1998 13:27:02 73.6875 900 GE 07JAN1998 13:27:03 73.625 200 GE 07JAN1998 13:27:37 73.6875 800 GE 07JAN1998 13:27:40 73.75 100 GE 07JAN1998 13:28:20 73.6875 500 GE 07JAN1998 13:28:27 73.6875 200 GE 07JAN1998 13:28:32 73.75 1000 GE 07JAN1998 13:29:06 73.75 100 GE 07JAN1998 13:30:20 73.6875 2000 GE 07JAN1998 13:30:31 73.6875 6900 GE 07JAN1998 13:30:38 73.75 200 GE 07JAN1998 13:30:50 73.6875 700 GE 07JAN1998 13:30:52 73.75 100 GE 07JAN1998 13:30:59 73.75 700 GE 07JAN1998 13:31:02 73.75 5000 GE 07JAN1998 13:31:15 73.75 100 GE 07JAN1998 13:31:19 73.75 200 GE 07JAN1998 13:31:21 73.75 100 GE 07JAN1998 13:31:38 73.6875 1000 GE 07JAN1998 13:31:41 73.6875 1000 GE 07JAN1998 13:31:49 73.6875 200 GE 07JAN1998 13:32:16 73.6875 1000 GE 07JAN1998 13:32:22 73.75 300 GE 07JAN1998 13:32:22 73.75 100 GE 07JAN1998 13:32:30 73.75 100 GE 07JAN1998 13:32:34 73.6875 200 GE 07JAN1998 13:32:58 73.75 5000 GE 07JAN1998 13:33:33 73.6875 1000 GE 07JAN1998 13:34:25 73.6875 1000 GE 07JAN1998 13:34:27 73.6875 100 GE 07JAN1998 13:34:49 73.6875 700 GE 07JAN1998 13:35:18 73.6875 200 GE 07JAN1998 13:35:52 73.6875 100 GE 07JAN1998 13:35:56 73.75 6200 GE 07JAN1998 13:35:58 73.8125 200 GE 07JAN1998 13:36:11 73.75 400 GE 07JAN1998 13:36:16 73.75 800 GE 07JAN1998 13:36:26 73.75 100 GE 07JAN1998 13:37:32 73.8125 500 GE 07JAN1998 13:37:34 73.8125 100 GE 07JAN1998 13:37:37 73.8125 7700 GE 07JAN1998 13:37:39 73.8125 100 GE 07JAN1998 13:38:10 73.8125 2000 GE 07JAN1998 13:38:15 73.8125 1200 GE 07JAN1998 13:38:21 73.8125 1200 GE 07JAN1998 13:38:30 73.8125 1200 GE 07JAN1998 13:38:53 73.8125 700 GE 07JAN1998 13:39:05 73.8125 500 GE 07JAN1998 13:39:07 73.8125 2300 GE 07JAN1998 13:39:16 73.8125 5000 GE 07JAN1998 13:39:23 73.8125 100 GE 07JAN1998 13:39:30 73.8125 500 GE 07JAN1998 13:39:33 73.8125 500 GE 07JAN1998 13:39:43 73.8125 1900 GE 07JAN1998 13:39:50 73.8125 2000 GE 07JAN1998 13:39:55 73.8125 100 GE 07JAN1998 13:40:37 73.75 200 GE 07JAN1998 13:40:41 73.75 100 GE 07JAN1998 13:40:41 73.8125 200 GE 07JAN1998 13:40:52 73.75 200 GE 07JAN1998 13:41:14 73.75 3000 GE 07JAN1998 13:41:39 73.6875 400 GE 07JAN1998 13:42:10 73.6875 3000 GE 07JAN1998 13:42:23 73.75 200 GE 07JAN1998 13:43:04 73.6875 100 GE 07JAN1998 13:43:20 73.6875 1000 GE 07JAN1998 13:43:49 73.625 300 GE 07JAN1998 13:43:58 73.6875 1100 GE 07JAN1998 13:44:00 73.6875 1000 GE 07JAN1998 13:44:22 73.6875 1000 GE 07JAN1998 13:44:24 73.6875 1000 GE 07JAN1998 13:44:27 73.6875 300 GE 07JAN1998 13:45:07 73.75 100 GE 07JAN1998 13:45:12 73.6875 500 GE 07JAN1998 13:45:43 73.6875 800 GE 07JAN1998 13:45:52 73.6875 800 GE 07JAN1998 13:45:56 73.6875 800 GE 07JAN1998 13:46:05 73.6875 1600 GE 07JAN1998 13:46:35 73.75 3500 GE 07JAN1998 13:46:45 73.8125 2000 GE 07JAN1998 13:46:49 73.75 100 GE 07JAN1998 13:47:00 73.875 7700 GE 07JAN1998 13:47:15 73.8125 300 GE 07JAN1998 13:47:17 73.875 1200 GE 07JAN1998 13:47:23 73.8125 200 GE 07JAN1998 13:47:32 73.875 1000 GE 07JAN1998 13:48:16 73.875 2000 GE 07JAN1998 13:48:22 73.9375 1000 GE 07JAN1998 13:48:22 73.9375 500 GE 07JAN1998 13:48:27 73.875 200 GE 07JAN1998 13:48:33 73.875 500 GE 07JAN1998 13:48:47 73.9375 500 GE 07JAN1998 13:48:48 73.9375 500 GE 07JAN1998 13:49:16 73.875 1000 GE 07JAN1998 13:49:23 73.9375 400 GE 07JAN1998 13:49:26 73.9375 1000 GE 07JAN1998 13:49:29 73.9375 200 GE 07JAN1998 13:50:31 73.875 200 GE 07JAN1998 13:50:32 73.9375 300 GE 07JAN1998 13:50:41 73.9375 300 GE 07JAN1998 13:50:45 73.9375 2000 GE 07JAN1998 13:51:21 73.9375 100 GE 07JAN1998 13:51:33 73.9375 600 GE 07JAN1998 13:51:44 73.9375 100 GE 07JAN1998 13:52:05 73.9375 5200 GE 07JAN1998 13:52:07 73.9375 200 GE 07JAN1998 13:52:19 73.875 600 GE 07JAN1998 13:52:26 73.875 1000 GE 07JAN1998 13:52:42 73.9375 100 GE 07JAN1998 13:53:11 73.875 400 GE 07JAN1998 13:53:17 73.9375 100 GE 07JAN1998 13:53:41 73.9375 100 GE 07JAN1998 13:53:45 73.9375 200 GE 07JAN1998 13:53:46 73.9375 500 GE 07JAN1998 13:53:52 73.875 6900 GE 07JAN1998 13:54:05 73.8125 200 GE 07JAN1998 13:54:08 73.8125 500 GE 07JAN1998 13:54:23 73.875 1000 GE 07JAN1998 13:54:36 73.875 1000 GE 07JAN1998 13:54:43 73.875 200 GE 07JAN1998 13:55:27 73.8125 5000 GE 07JAN1998 13:55:57 73.8125 200 GE 07JAN1998 13:56:12 73.8125 400 GE 07JAN1998 13:56:17 73.8125 1000 GE 07JAN1998 13:56:21 73.8125 500 GE 07JAN1998 13:56:24 73.75 100 GE 07JAN1998 13:57:17 73.8125 100 GE 07JAN1998 13:57:35 73.875 2000 GE 07JAN1998 13:58:02 73.875 1400 GE 07JAN1998 13:58:04 73.8125 4000 GE 07JAN1998 13:58:18 73.8125 200 GE 07JAN1998 13:59:33 73.8125 500 GE 07JAN1998 13:59:36 73.875 100 GE 07JAN1998 13:59:41 73.8125 1000 GE 07JAN1998 13:59:44 73.8125 1500 GE 07JAN1998 13:59:48 73.875 100 GE 07JAN1998 13:59:48 73.875 300 GE 07JAN1998 13:59:52 73.875 200 GE 07JAN1998 13:59:55 73.875 2000 GE 07JAN1998 13:59:57 73.875 400 GE 07JAN1998 14:00:06 73.8125 800 GE 07JAN1998 14:00:11 73.875 300 GE 07JAN1998 14:00:42 73.8125 200 GE 07JAN1998 14:00:47 73.8125 1000 GE 07JAN1998 14:00:53 73.75 100 GE 07JAN1998 14:00:56 73.75 1000 GE 07JAN1998 14:01:00 73.8125 200 GE 07JAN1998 14:01:27 73.75 600 GE 07JAN1998 14:01:48 73.75 100 GE 07JAN1998 14:02:06 73.75 500 GE 07JAN1998 14:02:36 73.8125 3200 GE 07JAN1998 14:02:41 73.8125 1000 GE 07JAN1998 14:02:42 73.8125 1000 GE 07JAN1998 14:03:03 73.8125 5000 GE 07JAN1998 14:03:07 73.8125 500 GE 07JAN1998 14:03:09 73.8125 600 GE 07JAN1998 14:03:26 73.8125 15800 GE 07JAN1998 14:03:45 73.75 200 GE 07JAN1998 14:04:11 73.75 300 GE 07JAN1998 14:04:49 73.75 200 GE 07JAN1998 14:04:52 73.75 100 GE 07JAN1998 14:05:05 73.75 100 GE 07JAN1998 14:05:23 73.8125 100 GE 07JAN1998 14:06:41 73.8125 500 GE 07JAN1998 14:06:43 73.8125 2000 GE 07JAN1998 14:06:55 73.75 100 GE 07JAN1998 14:06:55 73.8125 500 GE 07JAN1998 14:06:58 73.8125 200 GE 07JAN1998 14:07:04 73.8125 900 GE 07JAN1998 14:07:11 73.8125 100 GE 07JAN1998 14:07:22 73.8125 300 GE 07JAN1998 14:07:47 73.8125 300 GE 07JAN1998 14:08:38 73.8125 2000 GE 07JAN1998 14:08:40 73.8125 100 GE 07JAN1998 14:09:00 73.75 4900 GE 07JAN1998 14:09:08 73.75 14600 GE 07JAN1998 14:09:18 73.75 400 GE 07JAN1998 14:09:27 73.75 100 GE 07JAN1998 14:09:45 73.75 100 GE 07JAN1998 14:09:50 73.75 400 GE 07JAN1998 14:09:50 73.8125 200 GE 07JAN1998 14:09:53 73.875 1000 GE 07JAN1998 14:09:57 73.875 100 GE 07JAN1998 14:10:02 73.8125 800 GE 07JAN1998 14:10:03 73.8125 400 GE 07JAN1998 14:10:04 73.8125 100 GE 07JAN1998 14:10:05 73.8125 600 GE 07JAN1998 14:10:13 73.75 300 GE 07JAN1998 14:10:48 73.8125 500 GE 07JAN1998 14:10:51 73.875 400 GE 07JAN1998 14:10:59 73.875 100 GE 07JAN1998 14:11:08 73.8125 400 GE 07JAN1998 14:11:35 73.8125 300 GE 07JAN1998 14:11:40 73.8125 300 GE 07JAN1998 14:11:44 73.875 500 GE 07JAN1998 14:11:46 73.8125 200 GE 07JAN1998 14:12:04 73.875 500 GE 07JAN1998 14:12:06 73.875 200 GE 07JAN1998 14:12:18 73.8125 500 GE 07JAN1998 14:12:25 73.875 2000 GE 07JAN1998 14:12:40 73.875 1600 GE 07JAN1998 14:12:56 73.875 100 GE 07JAN1998 14:13:05 73.875 1400 GE 07JAN1998 14:13:18 73.875 400 GE 07JAN1998 14:13:35 73.875 100 GE 07JAN1998 14:13:44 73.875 2000 GE 07JAN1998 14:14:05 73.875 100 GE 07JAN1998 14:14:05 73.875 200 GE 07JAN1998 14:14:11 73.875 1000 GE 07JAN1998 14:14:21 73.875 1000 GE 07JAN1998 14:14:21 73.875 500 GE 07JAN1998 14:14:25 73.875 900 GE 07JAN1998 14:14:47 73.8125 1000 GE 07JAN1998 14:14:49 73.8125 700 GE 07JAN1998 14:15:07 73.8125 100 GE 07JAN1998 14:15:07 73.8125 400 GE 07JAN1998 14:15:14 73.8125 1000 GE 07JAN1998 14:15:17 73.8125 1000 GE 07JAN1998 14:15:31 73.8125 400 GE 07JAN1998 14:15:40 73.875 100 GE 07JAN1998 14:15:42 73.8125 2000 GE 07JAN1998 14:15:47 73.8125 500 GE 07JAN1998 14:15:50 73.8125 1000 GE 07JAN1998 14:16:22 73.75 900 GE 07JAN1998 14:16:29 73.75 100 GE 07JAN1998 14:16:34 73.8125 200 GE 07JAN1998 14:16:54 73.75 500 GE 07JAN1998 14:16:57 73.75 500 GE 07JAN1998 14:17:24 73.75 500 GE 07JAN1998 14:17:25 73.75 500 GE 07JAN1998 14:19:16 73.75 100 GE 07JAN1998 14:19:30 73.8125 100 GE 07JAN1998 14:19:40 73.75 100 GE 07JAN1998 14:19:56 73.8125 100 GE 07JAN1998 14:20:26 73.8125 1000 GE 07JAN1998 14:20:38 73.8125 100 GE 07JAN1998 14:20:49 73.8125 200 GE 07JAN1998 14:21:18 73.8125 100 GE 07JAN1998 14:21:19 73.75 200 GE 07JAN1998 14:21:33 73.8125 400 GE 07JAN1998 14:21:35 73.8125 400 GE 07JAN1998 14:22:12 73.8125 600 GE 07JAN1998 14:22:19 73.8125 1000 GE 07JAN1998 14:23:14 73.8125 100 GE 07JAN1998 14:23:15 73.8125 100 GE 07JAN1998 14:23:17 73.8125 700 GE 07JAN1998 14:23:29 73.75 100 GE 07JAN1998 14:23:29 73.8125 200 GE 07JAN1998 14:24:00 73.75 200 GE 07JAN1998 14:24:14 73.75 300 GE 07JAN1998 14:24:44 73.75 100 GE 07JAN1998 14:24:53 73.8125 500 GE 07JAN1998 14:24:56 73.75 100 GE 07JAN1998 14:25:23 73.75 200 GE 07JAN1998 14:25:30 73.75 200 GE 07JAN1998 14:25:37 73.75 4000 GE 07JAN1998 14:25:54 73.75 200 GE 07JAN1998 14:26:14 73.8125 300 GE 07JAN1998 14:26:18 73.875 2700 GE 07JAN1998 14:26:31 73.875 5000 GE 07JAN1998 14:26:52 73.875 1000 GE 07JAN1998 14:26:55 73.875 600 GE 07JAN1998 14:27:05 73.9375 7700 GE 07JAN1998 14:27:12 73.875 200 GE 07JAN1998 14:27:19 73.9375 10000 GE 07JAN1998 14:27:20 73.9375 1500 GE 07JAN1998 14:27:44 73.875 500 GE 07JAN1998 14:27:47 73.875 700 GE 07JAN1998 14:27:48 73.875 200 GE 07JAN1998 14:28:14 73.9375 500 GE 07JAN1998 14:28:26 73.9375 500 GE 07JAN1998 14:28:50 73.9375 300 GE 07JAN1998 14:28:53 73.875 300 GE 07JAN1998 14:29:41 73.875 1300 GE 07JAN1998 14:30:14 73.9375 100 GE 07JAN1998 14:30:16 73.9375 500 GE 07JAN1998 14:30:20 73.9375 2500 GE 07JAN1998 14:30:24 73.875 200 GE 07JAN1998 14:30:35 73.9375 200 GE 07JAN1998 14:30:46 73.9375 1500 GE 07JAN1998 14:30:47 73.9375 200 GE 07JAN1998 14:30:50 73.875 500 GE 07JAN1998 14:31:00 73.875 100 GE 07JAN1998 14:31:12 73.9375 200 GE 07JAN1998 14:31:17 73.875 100 GE 07JAN1998 14:31:28 73.9375 100 GE 07JAN1998 14:31:38 73.875 300 GE 07JAN1998 14:31:46 73.9375 100 GE 07JAN1998 14:31:46 73.875 300 GE 07JAN1998 14:31:53 73.875 1000 GE 07JAN1998 14:32:03 73.875 200 GE 07JAN1998 14:32:05 73.9375 100 GE 07JAN1998 14:32:19 73.875 200 GE 07JAN1998 14:32:47 73.875 200 GE 07JAN1998 14:32:52 73.875 200 GE 07JAN1998 14:33:38 73.9375 1100 GE 07JAN1998 14:33:43 73.9375 1500 GE 07JAN1998 14:34:09 73.875 3500 GE 07JAN1998 14:34:29 73.875 200 GE 07JAN1998 14:34:33 73.8125 600 GE 07JAN1998 14:34:41 73.875 1200 GE 07JAN1998 14:34:50 73.875 300 GE 07JAN1998 14:35:08 73.8125 300 GE 07JAN1998 14:35:15 73.9375 400 GE 07JAN1998 14:35:21 73.8125 700 GE 07JAN1998 14:36:08 73.875 100 GE 07JAN1998 14:36:21 73.8125 600 GE 07JAN1998 14:36:51 73.8125 1200 GE 07JAN1998 14:36:55 73.875 500 GE 07JAN1998 14:36:57 73.8125 400 GE 07JAN1998 14:37:12 73.8125 700 GE 07JAN1998 14:37:22 73.8125 100 GE 07JAN1998 14:37:24 73.875 100 GE 07JAN1998 14:37:27 73.8125 100 GE 07JAN1998 14:37:32 73.8125 100 GE 07JAN1998 14:38:32 73.8125 1000 GE 07JAN1998 14:38:35 73.8125 1000 GE 07JAN1998 14:38:46 73.875 100 GE 07JAN1998 14:38:53 73.8125 400 GE 07JAN1998 14:39:27 73.875 100 GE 07JAN1998 14:39:33 73.8125 900 GE 07JAN1998 14:39:35 73.875 100 GE 07JAN1998 14:40:05 73.8125 200 GE 07JAN1998 14:40:32 73.8125 300 GE 07JAN1998 14:40:40 73.8125 100 GE 07JAN1998 14:40:53 73.8125 500 GE 07JAN1998 14:40:57 73.8125 500 GE 07JAN1998 14:41:04 73.8125 400 GE 07JAN1998 14:41:10 73.875 1400 GE 07JAN1998 14:41:14 73.9375 2400 GE 07JAN1998 14:41:39 73.875 1000 GE 07JAN1998 14:41:42 73.875 400 GE 07JAN1998 14:41:43 73.875 100 GE 07JAN1998 14:41:45 73.875 500 GE 07JAN1998 14:42:35 73.9375 5000 GE 07JAN1998 14:42:39 73.875 500 GE 07JAN1998 14:42:41 73.9375 4000 GE 07JAN1998 14:42:50 73.9375 900 GE 07JAN1998 14:42:59 73.9375 700 GE 07JAN1998 14:43:02 73.9375 100 GE 07JAN1998 14:43:22 73.9375 200 GE 07JAN1998 14:43:36 74 5000 GE 07JAN1998 14:43:39 74 5000 GE 07JAN1998 14:43:43 74 500 GE 07JAN1998 14:43:44 74 2000 GE 07JAN1998 14:43:46 74 4500 GE 07JAN1998 14:43:49 74 400 GE 07JAN1998 14:43:50 74 4000 GE 07JAN1998 14:43:50 74 900 GE 07JAN1998 14:43:51 74 4000 GE 07JAN1998 14:44:00 74 200 GE 07JAN1998 14:44:00 74 1000 GE 07JAN1998 14:44:07 74 200 GE 07JAN1998 14:44:09 74 200 GE 07JAN1998 14:44:09 74 100 GE 07JAN1998 14:44:12 74.0625 10500 GE 07JAN1998 14:44:30 74.125 600 GE 07JAN1998 14:44:34 74.125 1000 GE 07JAN1998 14:44:34 74.125 4000 GE 07JAN1998 14:44:40 74.125 4000 GE 07JAN1998 14:44:45 74.125 500 GE 07JAN1998 14:44:53 74.1875 1000 GE 07JAN1998 14:44:57 74.1875 3000 GE 07JAN1998 14:44:59 74.1875 1600 GE 07JAN1998 14:45:03 74.1875 1000 GE 07JAN1998 14:45:07 74.1875 100 GE 07JAN1998 14:45:10 74.1875 300 GE 07JAN1998 14:45:15 74.1875 3000 GE 07JAN1998 14:45:19 74.1875 600 GE 07JAN1998 14:45:29 74.25 11400 GE 07JAN1998 14:45:34 74.25 10000 GE 07JAN1998 14:45:35 74.25 200 GE 07JAN1998 14:45:40 74.25 500 GE 07JAN1998 14:45:42 74.25 200 GE 07JAN1998 14:45:42 74.25 1000 GE 07JAN1998 14:45:42 74.25 1000 GE 07JAN1998 14:45:47 74.1875 500 GE 07JAN1998 14:45:47 74.25 100 GE 07JAN1998 14:45:53 74.1875 500 GE 07JAN1998 14:45:55 74.1875 2000 GE 07JAN1998 14:46:23 74.1875 2100 GE 07JAN1998 14:46:34 74.1875 100 GE 07JAN1998 14:47:32 74.1875 3000 GE 07JAN1998 14:47:36 74.1875 1000 GE 07JAN1998 14:47:44 74.1875 300 GE 07JAN1998 14:47:45 74.1875 2200 GE 07JAN1998 14:47:49 74.125 1800 GE 07JAN1998 14:47:51 74.125 300 GE 07JAN1998 14:47:57 74.125 5000 GE 07JAN1998 14:49:30 74.125 100 GE 07JAN1998 14:49:49 74.125 1500 GE 07JAN1998 14:49:53 74.125 1500 GE 07JAN1998 14:50:40 74.125 200 GE 07JAN1998 14:50:48 74.125 100 GE 07JAN1998 14:50:57 74.125 100 GE 07JAN1998 14:51:01 74.125 2000 GE 07JAN1998 14:51:07 74.125 500 GE 07JAN1998 14:51:07 74.0625 100 GE 07JAN1998 14:51:08 74.125 3400 GE 07JAN1998 14:51:12 74.125 1300 GE 07JAN1998 14:51:21 74.0625 300 GE 07JAN1998 14:51:24 74.125 1000 GE 07JAN1998 14:51:33 74.125 4300 GE 07JAN1998 14:51:42 74.125 3400 GE 07JAN1998 14:51:45 74.125 500 GE 07JAN1998 14:51:49 74.0625 100 GE 07JAN1998 14:51:49 74.125 500 GE 07JAN1998 14:52:02 74.125 100 GE 07JAN1998 14:52:13 74.1875 4000 GE 07JAN1998 14:52:16 74.1875 900 GE 07JAN1998 14:52:16 74.0625 500 GE 07JAN1998 14:52:21 74.1875 500 GE 07JAN1998 14:52:21 74.1875 1000 GE 07JAN1998 14:52:27 74.0625 300 GE 07JAN1998 14:52:29 74.0625 100 GE 07JAN1998 14:52:29 74.125 100 GE 07JAN1998 14:52:39 74.1875 2500 GE 07JAN1998 14:52:45 74.125 400 GE 07JAN1998 14:52:58 74.125 400 GE 07JAN1998 14:53:01 74.125 400 GE 07JAN1998 14:53:14 74.125 1100 GE 07JAN1998 14:53:25 74.1875 10000 GE 07JAN1998 14:53:31 74.125 300 GE 07JAN1998 14:53:33 74.125 200 GE 07JAN1998 14:53:35 74.1875 1000 GE 07JAN1998 14:53:40 74.1875 100 GE 07JAN1998 14:53:41 74.125 400 GE 07JAN1998 14:53:52 74.1875 3000 GE 07JAN1998 14:54:03 74.1875 1000 GE 07JAN1998 14:54:05 74.1875 500 GE 07JAN1998 14:54:13 74.1875 800 GE 07JAN1998 14:54:15 74.1875 1700 GE 07JAN1998 14:54:20 74.25 200 GE 07JAN1998 14:54:24 74.1875 3200 GE 07JAN1998 14:54:42 74.1875 100 GE 07JAN1998 14:54:58 74.1875 2400 GE 07JAN1998 14:55:08 74.1875 1800 GE 07JAN1998 14:55:18 74.125 1000 GE 07JAN1998 14:55:22 74.125 700 GE 07JAN1998 14:55:26 74.125 3300 GE 07JAN1998 14:55:35 74.125 200 GE 07JAN1998 14:55:37 74.1875 1000 GE 07JAN1998 14:56:51 74.125 100 GE 07JAN1998 14:57:05 74.1875 1600 GE 07JAN1998 14:57:13 74.25 5000 GE 07JAN1998 14:57:17 74.25 1000 GE 07JAN1998 14:57:19 74.25 200 GE 07JAN1998 14:57:26 74.125 1200 GE 07JAN1998 14:57:30 74.3125 4000 GE 07JAN1998 14:57:31 74.25 200 GE 07JAN1998 14:57:32 74.3125 4000 GE 07JAN1998 14:57:36 74.1875 2000 GE 07JAN1998 14:57:40 74.1875 1000 GE 07JAN1998 14:57:42 74.25 1000 GE 07JAN1998 14:57:44 74.125 2300 GE 07JAN1998 14:58:14 74.125 900 GE 07JAN1998 14:58:23 74.1875 100 GE 07JAN1998 14:58:38 74.125 200 GE 07JAN1998 14:59:06 74.1875 5000 GE 07JAN1998 14:59:10 74.125 100 GE 07JAN1998 14:59:17 74.1875 100 GE 07JAN1998 14:59:19 74.1875 300 GE 07JAN1998 14:59:24 74.125 1000 GE 07JAN1998 14:59:32 74.125 1000 GE 07JAN1998 15:00:00 74.1875 3600 GE 07JAN1998 15:00:03 74.125 1000 GE 07JAN1998 15:00:05 74.125 200 GE 07JAN1998 15:00:09 74.125 100 GE 07JAN1998 15:00:09 74.125 100 GE 07JAN1998 15:00:10 74.125 500 GE 07JAN1998 15:00:21 74.125 200 GE 07JAN1998 15:00:34 74.1875 800 GE 07JAN1998 15:00:40 74.1875 500 GE 07JAN1998 15:00:41 74.1875 2000 GE 07JAN1998 15:00:44 74.125 200 GE 07JAN1998 15:00:44 74.1875 2000 GE 07JAN1998 15:00:50 74.125 400 GE 07JAN1998 15:00:53 74.1875 300 GE 07JAN1998 15:01:09 74.1875 400 GE 07JAN1998 15:01:32 74.25 3400 GE 07JAN1998 15:01:38 74.25 2000 GE 07JAN1998 15:01:46 74.25 1000 GE 07JAN1998 15:01:54 74.25 1000 GE 07JAN1998 15:01:55 74.3125 1000 GE 07JAN1998 15:02:08 74.3125 5000 GE 07JAN1998 15:02:12 74.3125 200 GE 07JAN1998 15:02:15 74.375 10900 GE 07JAN1998 15:02:22 74.375 5000 GE 07JAN1998 15:02:22 74.375 2000 GE 07JAN1998 15:02:27 74.375 5000 GE 07JAN1998 15:02:32 74.375 2800 GE 07JAN1998 15:02:35 74.375 600 GE 07JAN1998 15:02:38 74.3125 400 GE 07JAN1998 15:02:39 74.375 1000 GE 07JAN1998 15:02:43 74.375 500 GE 07JAN1998 15:02:47 74.375 100 GE 07JAN1998 15:02:48 74.375 1800 GE 07JAN1998 15:02:52 74.375 1000 GE 07JAN1998 15:02:56 74.375 500 GE 07JAN1998 15:03:03 74.3125 8600 GE 07JAN1998 15:03:11 74.4375 2400 GE 07JAN1998 15:03:19 74.4375 2100 GE 07JAN1998 15:03:23 74.4375 200 GE 07JAN1998 15:03:26 74.4375 100 GE 07JAN1998 15:03:30 74.375 1100 GE 07JAN1998 15:03:32 74.375 1000 GE 07JAN1998 15:03:35 74.375 1500 GE 07JAN1998 15:03:38 74.4375 1000 GE 07JAN1998 15:04:02 74.3125 1000 GE 07JAN1998 15:04:06 74.3125 700 GE 07JAN1998 15:04:08 74.375 300 GE 07JAN1998 15:04:13 74.375 100 GE 07JAN1998 15:04:22 74.375 200 GE 07JAN1998 15:04:32 74.375 100 GE 07JAN1998 15:04:44 74.375 1000 GE 07JAN1998 15:04:46 74.375 1000 GE 07JAN1998 15:04:50 74.375 1500 GE 07JAN1998 15:04:52 74.3125 200 GE 07JAN1998 15:04:53 74.375 500 GE 07JAN1998 15:05:07 74.3125 200 GE 07JAN1998 15:05:09 74.3125 100 GE 07JAN1998 15:05:12 74.375 200 GE 07JAN1998 15:05:16 74.375 1000 GE 07JAN1998 15:05:20 74.375 1000 GE 07JAN1998 15:05:28 74.375 100 GE 07JAN1998 15:05:31 74.375 600 GE 07JAN1998 15:05:38 74.375 100 GE 07JAN1998 15:05:43 74.375 2000 GE 07JAN1998 15:05:48 74.375 3000 GE 07JAN1998 15:05:48 74.3125 300 GE 07JAN1998 15:05:50 74.3125 100 GE 07JAN1998 15:05:53 74.3125 200 GE 07JAN1998 15:05:58 74.375 100 GE 07JAN1998 15:06:07 74.3125 300 GE 07JAN1998 15:06:07 74.375 1000 GE 07JAN1998 15:06:19 74.3125 100 GE 07JAN1998 15:06:20 74.3125 100 GE 07JAN1998 15:06:23 74.375 3000 GE 07JAN1998 15:06:26 74.375 500 GE 07JAN1998 15:06:44 74.3125 500 GE 07JAN1998 15:07:11 74.375 400 GE 07JAN1998 15:07:45 74.3125 2000 GE 07JAN1998 15:07:47 74.375 200 GE 07JAN1998 15:08:02 74.375 100 GE 07JAN1998 15:08:10 74.375 9000 GE 07JAN1998 15:08:25 74.375 5000 GE 07JAN1998 15:08:45 74.3125 1000 GE 07JAN1998 15:08:55 74.375 1000 GE 07JAN1998 15:09:07 74.3125 1000 GE 07JAN1998 15:09:23 74.375 200 GE 07JAN1998 15:09:32 74.25 100 GE 07JAN1998 15:09:32 74.375 500 GE 07JAN1998 15:09:36 74.3125 500 GE 07JAN1998 15:09:57 74.25 500 GE 07JAN1998 15:10:00 74.25 500 GE 07JAN1998 15:10:07 74.3125 1000 GE 07JAN1998 15:10:10 74.3125 300 GE 07JAN1998 15:10:13 74.3125 800 GE 07JAN1998 15:10:14 74.3125 400 GE 07JAN1998 15:10:22 74.25 800 GE 07JAN1998 15:10:27 74.3125 10000 GE 07JAN1998 15:10:37 74.3125 200 GE 07JAN1998 15:10:43 74.25 1000 GE 07JAN1998 15:11:19 74.3125 100 GE 07JAN1998 15:11:39 74.25 100 GE 07JAN1998 15:11:41 74.25 500 GE 07JAN1998 15:11:50 74.25 5000 GE 07JAN1998 15:11:57 74.25 300 GE 07JAN1998 15:12:19 74.25 2000 GE 07JAN1998 15:12:27 74.25 2000 GE 07JAN1998 15:12:30 74.25 1000 GE 07JAN1998 15:12:34 74.1875 200 GE 07JAN1998 15:12:37 74.3125 5000 GE 07JAN1998 15:12:38 74.3125 5000 GE 07JAN1998 15:13:28 74.3125 1400 GE 07JAN1998 15:13:35 74.25 1000 GE 07JAN1998 15:13:35 74.25 200 GE 07JAN1998 15:13:39 74.3125 1000 GE 07JAN1998 15:13:48 74.3125 8100 GE 07JAN1998 15:13:51 74.3125 500 GE 07JAN1998 15:14:36 74.375 4000 GE 07JAN1998 15:14:38 74.375 400 GE 07JAN1998 15:14:46 74.375 3000 GE 07JAN1998 15:14:47 74.375 400 GE 07JAN1998 15:14:54 74.375 200 GE 07JAN1998 15:14:59 74.4375 100 GE 07JAN1998 15:15:00 74.375 400 GE 07JAN1998 15:15:05 74.375 200 GE 07JAN1998 15:15:16 74.4375 300 GE 07JAN1998 15:15:33 74.375 300 GE 07JAN1998 15:15:41 74.375 3000 GE 07JAN1998 15:15:44 74.375 4000 GE 07JAN1998 15:15:52 74.375 100 GE 07JAN1998 15:16:00 74.375 1600 GE 07JAN1998 15:16:04 74.4375 1600 GE 07JAN1998 15:16:07 74.4375 100 GE 07JAN1998 15:16:12 74.375 200 GE 07JAN1998 15:16:44 74.4375 1000 GE 07JAN1998 15:16:51 74.3125 100 GE 07JAN1998 15:16:51 74.4375 1200 GE 07JAN1998 15:17:11 74.4375 200 GE 07JAN1998 15:17:14 74.4375 100 GE 07JAN1998 15:17:33 74.375 1000 GE 07JAN1998 15:17:37 74.375 1000 GE 07JAN1998 15:17:42 74.375 500 GE 07JAN1998 15:17:43 74.375 1000 GE 07JAN1998 15:18:17 74.4375 100 GE 07JAN1998 15:18:19 74.4375 1200 GE 07JAN1998 15:18:20 74.4375 1900 GE 07JAN1998 15:18:26 74.4375 100 GE 07JAN1998 15:19:00 74.5 100 GE 07JAN1998 15:19:07 74.4375 1200 GE 07JAN1998 15:19:11 74.375 100 GE 07JAN1998 15:19:12 74.375 500 GE 07JAN1998 15:19:39 74.4375 100 GE 07JAN1998 15:19:53 74.3125 1000 GE 07JAN1998 15:19:55 74.3125 1000 GE 07JAN1998 15:19:57 74.3125 500 GE 07JAN1998 15:20:04 74.375 1000 GE 07JAN1998 15:20:07 74.3125 400 GE 07JAN1998 15:20:12 74.375 300 GE 07JAN1998 15:20:28 74.3125 500 GE 07JAN1998 15:20:46 74.3125 700 GE 07JAN1998 15:20:49 74.375 100 GE 07JAN1998 15:20:50 74.375 2100 GE 07JAN1998 15:20:54 74.3125 600 GE 07JAN1998 15:21:29 74.3125 500 GE 07JAN1998 15:21:29 74.3125 5000 GE 07JAN1998 15:21:31 74.375 100 GE 07JAN1998 15:22:12 74.3125 600 GE 07JAN1998 15:22:15 74.3125 100 GE 07JAN1998 15:22:21 74.3125 1000 GE 07JAN1998 15:22:28 74.3125 300 GE 07JAN1998 15:22:47 74.3125 600 GE 07JAN1998 15:23:44 74.3125 100 GE 07JAN1998 15:23:52 74.3125 100 GE 07JAN1998 15:24:23 74.3125 100 GE 07JAN1998 15:24:35 74.3125 1000 GE 07JAN1998 15:24:37 74.3125 1000 GE 07JAN1998 15:24:47 74.375 1400 GE 07JAN1998 15:24:56 74.3125 2000 GE 07JAN1998 15:24:59 74.3125 4400 GE 07JAN1998 15:26:28 74.25 1000 GE 07JAN1998 15:26:35 74.25 700 GE 07JAN1998 15:26:44 74.3125 200 GE 07JAN1998 15:26:46 74.3125 100 GE 07JAN1998 15:26:53 74.25 100 GE 07JAN1998 15:26:53 74.25 100 GE 07JAN1998 15:27:00 74.3125 100 GE 07JAN1998 15:27:00 74.3125 100 GE 07JAN1998 15:27:04 74.1875 1000 GE 07JAN1998 15:27:09 74.1875 400 GE 07JAN1998 15:27:15 74.1875 100 GE 07JAN1998 15:27:20 74.1875 1000 GE 07JAN1998 15:27:22 74.25 100 GE 07JAN1998 15:27:28 74.125 2000 GE 07JAN1998 15:27:34 74.25 100 GE 07JAN1998 15:27:37 74.125 100 GE 07JAN1998 15:27:44 74.125 600 GE 07JAN1998 15:27:51 74.1875 2000 GE 07JAN1998 15:27:54 74.25 1000 GE 07JAN1998 15:27:57 74.25 1100 GE 07JAN1998 15:28:02 74.1875 1000 GE 07JAN1998 15:28:09 74.1875 300 GE 07JAN1998 15:28:37 74.1875 1000 GE 07JAN1998 15:28:52 74.25 1600 GE 07JAN1998 15:28:57 74.1875 300 GE 07JAN1998 15:28:59 74.1875 100 GE 07JAN1998 15:29:13 74.25 300 GE 07JAN1998 15:29:26 74.25 100 GE 07JAN1998 15:29:30 74.1875 400 GE 07JAN1998 15:29:32 74.25 200 GE 07JAN1998 15:29:41 74.25 100 GE 07JAN1998 15:29:59 74.25 100 GE 07JAN1998 15:30:09 74.1875 1300 GE 07JAN1998 15:30:13 74.25 3400 GE 07JAN1998 15:30:25 74.25 200 GE 07JAN1998 15:30:37 74.1875 100 GE 07JAN1998 15:30:41 74.1875 200 GE 07JAN1998 15:30:42 74.1875 300 GE 07JAN1998 15:30:46 74.1875 800 GE 07JAN1998 15:30:49 74.25 1000 GE 07JAN1998 15:31:00 74.1875 1200 GE 07JAN1998 15:31:03 74.1875 400 GE 07JAN1998 15:31:17 74.1875 4500 GE 07JAN1998 15:31:37 74.125 5000 GE 07JAN1998 15:31:52 74.125 6600 GE 07JAN1998 15:31:59 74.25 300 GE 07JAN1998 15:32:06 74.1875 1600 GE 07JAN1998 15:32:09 74.1875 1600 GE 07JAN1998 15:32:14 74.1875 100 GE 07JAN1998 15:32:14 74.25 1400 GE 07JAN1998 15:32:15 74.125 100 GE 07JAN1998 15:32:18 74.125 100 GE 07JAN1998 15:32:23 74.125 200 GE 07JAN1998 15:32:34 74.125 200 GE 07JAN1998 15:32:37 74.1875 100 GE 07JAN1998 15:32:40 74.25 100 GE 07JAN1998 15:32:56 74.1875 100 GE 07JAN1998 15:33:02 74.25 3000 GE 07JAN1998 15:33:06 74.25 800 GE 07JAN1998 15:33:10 74.25 500 GE 07JAN1998 15:33:12 74.3125 200 GE 07JAN1998 15:33:13 74.25 500 GE 07JAN1998 15:33:21 74.25 100 GE 07JAN1998 15:33:56 74.3125 4000 GE 07JAN1998 15:34:16 74.25 100 GE 07JAN1998 15:34:42 74.3125 500 GE 07JAN1998 15:34:53 74.3125 2300 GE 07JAN1998 15:35:00 74.25 1500 GE 07JAN1998 15:35:14 74.25 200 GE 07JAN1998 15:35:29 74.25 2000 GE 07JAN1998 15:35:45 74.25 400 GE 07JAN1998 15:36:17 74.25 3000 GE 07JAN1998 15:36:23 74.1875 500 GE 07JAN1998 15:36:31 74.25 1000 GE 07JAN1998 15:36:34 74.25 600 GE 07JAN1998 15:36:43 74.1875 100 GE 07JAN1998 15:36:48 74.25 1000 GE 07JAN1998 15:36:56 74.3125 900 GE 07JAN1998 15:37:36 74.1875 500 GE 07JAN1998 15:38:12 74.1875 200 GE 07JAN1998 15:38:31 74.1875 500 GE 07JAN1998 15:38:42 74.1875 200 GE 07JAN1998 15:38:45 74.1875 1100 GE 07JAN1998 15:38:51 74.25 2000 GE 07JAN1998 15:38:54 74.25 1800 GE 07JAN1998 15:38:59 74.1875 2000 GE 07JAN1998 15:38:59 74.1875 100 GE 07JAN1998 15:39:04 74.1875 100 GE 07JAN1998 15:39:16 74.1875 100 GE 07JAN1998 15:39:20 74.125 1100 GE 07JAN1998 15:39:25 74.25 100 GE 07JAN1998 15:39:34 74.1875 1000 GE 07JAN1998 15:39:52 74.1875 500 GE 07JAN1998 15:39:56 74.1875 100 GE 07JAN1998 15:39:58 74.1875 1000 GE 07JAN1998 15:40:18 74.125 200 GE 07JAN1998 15:40:31 74.125 600 GE 07JAN1998 15:41:00 74.125 2900 GE 07JAN1998 15:41:04 74.125 3500 GE 07JAN1998 15:41:12 74.1875 600 GE 07JAN1998 15:41:21 74.125 500 GE 07JAN1998 15:41:24 74.1875 100 GE 07JAN1998 15:41:24 74.125 200 GE 07JAN1998 15:41:32 74.125 500 GE 07JAN1998 15:41:35 74.1875 300 GE 07JAN1998 15:41:42 74.125 10400 GE 07JAN1998 15:41:46 74.125 400 GE 07JAN1998 15:41:51 74.0625 100 GE 07JAN1998 15:41:55 74.0625 200 GE 07JAN1998 15:42:03 74.125 500 GE 07JAN1998 15:42:15 74.0625 100 GE 07JAN1998 15:42:26 74.0625 100 GE 07JAN1998 15:42:46 74.0625 10000 GE 07JAN1998 15:43:00 74.125 100 GE 07JAN1998 15:43:02 74.125 400 GE 07JAN1998 15:43:08 74.0625 1000 GE 07JAN1998 15:43:15 74.0625 100 GE 07JAN1998 15:43:18 74.125 100 GE 07JAN1998 15:43:19 74.125 100 GE 07JAN1998 15:43:38 74.0625 400 GE 07JAN1998 15:43:52 74.125 2000 GE 07JAN1998 15:43:54 74.125 2000 GE 07JAN1998 15:43:54 74.0625 100 GE 07JAN1998 15:43:58 74.125 1600 GE 07JAN1998 15:44:19 74.0625 500 GE 07JAN1998 15:44:35 74.0625 300 GE 07JAN1998 15:44:37 74.125 1500 GE 07JAN1998 15:44:43 74.125 1800 GE 07JAN1998 15:44:49 74.1875 1900 GE 07JAN1998 15:44:58 74.1875 200 GE 07JAN1998 15:45:02 74.25 4300 GE 07JAN1998 15:45:07 74.25 100 GE 07JAN1998 15:45:15 74.1875 200 GE 07JAN1998 15:45:19 74.25 500 GE 07JAN1998 15:45:22 74.25 100 GE 07JAN1998 15:45:41 74.25 300 GE 07JAN1998 15:45:42 74.25 900 GE 07JAN1998 15:45:47 74.25 500 GE 07JAN1998 15:45:50 74.25 300 GE 07JAN1998 15:45:53 74.25 200 GE 07JAN1998 15:46:02 74.1875 200 GE 07JAN1998 15:46:04 74.25 100 GE 07JAN1998 15:46:10 74.125 200 GE 07JAN1998 15:46:14 74.1875 200 GE 07JAN1998 15:46:24 74.1875 400 GE 07JAN1998 15:46:35 74.1875 5000 GE 07JAN1998 15:46:40 74.1875 5000 GE 07JAN1998 15:46:46 74.1875 200 GE 07JAN1998 15:46:59 74.1875 400 GE 07JAN1998 15:47:03 74.25 1700 GE 07JAN1998 15:47:12 74.25 400 GE 07JAN1998 15:47:18 74.25 3000 GE 07JAN1998 15:47:22 74.25 100 GE 07JAN1998 15:47:25 74.3125 4000 GE 07JAN1998 15:47:40 74.375 5000 GE 07JAN1998 15:47:43 74.375 5000 GE 07JAN1998 15:48:09 74.3125 500 GE 07JAN1998 15:48:13 74.3125 2200 GE 07JAN1998 15:48:23 74.375 1600 GE 07JAN1998 15:48:35 74.375 200 GE 07JAN1998 15:48:40 74.375 800 GE 07JAN1998 15:48:49 74.375 1600 GE 07JAN1998 15:48:54 74.3125 200 GE 07JAN1998 15:49:17 74.3125 1500 GE 07JAN1998 15:49:32 74.3125 500 GE 07JAN1998 15:49:34 74.3125 1500 GE 07JAN1998 15:49:41 74.375 4000 GE 07JAN1998 15:49:44 74.3125 1000 GE 07JAN1998 15:50:03 74.25 100 GE 07JAN1998 15:50:04 74.375 100 GE 07JAN1998 15:50:08 74.3125 100 GE 07JAN1998 15:50:12 74.375 400 GE 07JAN1998 15:50:21 74.25 500 GE 07JAN1998 15:50:33 74.375 800 GE 07JAN1998 15:50:33 74.375 100 GE 07JAN1998 15:50:37 74.375 4000 GE 07JAN1998 15:50:53 74.25 100 GE 07JAN1998 15:51:09 74.4375 10000 GE 07JAN1998 15:51:16 74.25 100 GE 07JAN1998 15:51:36 74.3125 100 GE 07JAN1998 15:51:39 74.3125 200 GE 07JAN1998 15:51:45 74.4375 100 GE 07JAN1998 15:52:08 74.25 300 GE 07JAN1998 15:52:20 74.375 200 GE 07JAN1998 15:52:26 74.375 6000 GE 07JAN1998 15:52:39 74.3125 200 GE 07JAN1998 15:52:43 74.3125 300 GE 07JAN1998 15:52:44 74.375 100 GE 07JAN1998 15:52:52 74.375 700 GE 07JAN1998 15:53:20 74.4375 9800 GE 07JAN1998 15:53:32 74.4375 2000 GE 07JAN1998 15:53:39 74.5 1900 GE 07JAN1998 15:53:41 74.5 500 GE 07JAN1998 15:53:42 74.4375 1000 GE 07JAN1998 15:53:42 74.4375 200 GE 07JAN1998 15:53:53 74.4375 1000 GE 07JAN1998 15:53:56 74.4375 200 GE 07JAN1998 15:53:58 74.4375 200 GE 07JAN1998 15:54:00 74.5 500 GE 07JAN1998 15:54:04 74.5 2300 GE 07JAN1998 15:54:05 74.5 100 GE 07JAN1998 15:54:11 74.5 400 GE 07JAN1998 15:54:11 74.5 14700 GE 07JAN1998 15:54:13 74.5 1300 GE 07JAN1998 15:54:15 74.5 200 GE 07JAN1998 15:54:15 74.5 1000 GE 07JAN1998 15:54:18 74.5 200 GE 07JAN1998 15:54:26 74.5625 5000 GE 07JAN1998 15:54:29 74.5 1000 GE 07JAN1998 15:54:35 74.5 200 GE 07JAN1998 15:54:45 74.5 200 GE 07JAN1998 15:54:46 74.5625 1000 GE 07JAN1998 15:54:48 74.5 1200 GE 07JAN1998 15:54:53 74.5 500 GE 07JAN1998 15:54:57 74.5625 1500 GE 07JAN1998 15:54:59 74.5625 1000 GE 07JAN1998 15:55:06 74.5625 500 GE 07JAN1998 15:55:07 74.5 100 GE 07JAN1998 15:55:23 74.625 4100 GE 07JAN1998 15:55:27 74.625 3500 GE 07JAN1998 15:55:29 74.625 2000 GE 07JAN1998 15:55:32 74.625 100 GE 07JAN1998 15:55:32 74.625 1600 GE 07JAN1998 15:55:36 74.625 1000 GE 07JAN1998 15:55:42 74.625 200 GE 07JAN1998 15:55:46 74.625 2000 GE 07JAN1998 15:55:58 74.625 100 GE 07JAN1998 15:55:59 74.625 5700 GE 07JAN1998 15:56:02 74.5625 200 GE 07JAN1998 15:56:10 74.625 900 GE 07JAN1998 15:56:17 74.625 500 GE 07JAN1998 15:56:19 74.625 1000 GE 07JAN1998 15:56:22 74.625 2000 GE 07JAN1998 15:56:33 74.75 9600 GE 07JAN1998 15:56:34 74.75 600 GE 07JAN1998 15:56:44 74.625 5000 GE 07JAN1998 15:56:44 74.6875 100 GE 07JAN1998 15:56:55 74.625 100 GE 07JAN1998 15:56:56 74.625 100 GE 07JAN1998 15:57:02 74.625 300 GE 07JAN1998 15:57:09 74.6875 1000 GE 07JAN1998 15:57:11 74.75 100 GE 07JAN1998 15:57:15 74.75 2000 GE 07JAN1998 15:57:21 74.8125 1000 GE 07JAN1998 15:57:23 74.6875 1500 GE 07JAN1998 15:57:33 74.8125 5000 GE 07JAN1998 15:57:39 74.75 900 GE 07JAN1998 15:57:50 74.8125 1000 GE 07JAN1998 15:57:59 74.8125 200 GE 07JAN1998 15:58:01 74.875 2800 GE 07JAN1998 15:58:05 74.875 2400 GE 07JAN1998 15:58:07 74.8125 1000 GE 07JAN1998 15:58:10 74.875 2000 GE 07JAN1998 15:58:10 74.875 2000 GE 07JAN1998 15:58:18 74.8125 1500 GE 07JAN1998 15:58:25 74.875 5000 GE 07JAN1998 15:58:25 74.8125 100 GE 07JAN1998 15:58:27 74.875 500 GE 07JAN1998 15:58:29 74.875 600 GE 07JAN1998 15:58:33 74.8125 1300 GE 07JAN1998 15:58:37 74.8125 1000 GE 07JAN1998 15:58:39 74.8125 100 GE 07JAN1998 15:58:40 74.875 100 GE 07JAN1998 15:58:47 74.875 100 GE 07JAN1998 15:58:52 74.875 1800 GE 07JAN1998 15:58:57 74.875 100 GE 07JAN1998 15:58:59 74.8125 500 GE 07JAN1998 15:59:02 74.875 3400 GE 07JAN1998 15:59:03 74.8125 400 GE 07JAN1998 15:59:24 74.8125 1500 GE 07JAN1998 15:59:27 74.875 600 GE 07JAN1998 15:59:28 74.8125 500 GE 07JAN1998 15:59:38 74.8125 1100 GE 07JAN1998 15:59:40 74.8125 300 GE 07JAN1998 15:59:46 74.8125 200 GE 07JAN1998 15:59:54 74.8125 15700 GE 07JAN1998 15:59:58 74.8125 9000 GE 07JAN1998 16:00:00 74.8125 100 GE 07JAN1998 16:00:02 74.875 5000 GE 07JAN1998 16:00:05 74.875 4000 GE 07JAN1998 16:00:09 74.875 8100 GE 07JAN1998 16:00:11 74.875 400 GE 07JAN1998 16:00:49 74.9375 21600 GE 07JAN1998 16:00:56 74.9375 56000 GE 07JAN1998 16:01:14 74.9375 400 GE 08JAN1998 9:31:44 74.5625 132700 GE 08JAN1998 9:31:46 74.5625 3800 GE 08JAN1998 9:31:46 74.5625 500 GE 08JAN1998 9:31:46 74.5625 100 GE 08JAN1998 9:31:47 74.5625 300 GE 08JAN1998 9:31:47 74.5625 100 GE 08JAN1998 9:31:47 74.5625 100 GE 08JAN1998 9:31:47 74.5625 100 GE 08JAN1998 9:31:47 74.5625 100 GE 08JAN1998 9:31:47 74.5625 100 GE 08JAN1998 9:31:48 74.5625 100 GE 08JAN1998 9:31:48 74.5625 300 GE 08JAN1998 9:31:48 74.5625 2000 GE 08JAN1998 9:31:48 74.5625 2000 GE 08JAN1998 9:31:48 74.5625 200 GE 08JAN1998 9:31:48 74.5625 200 GE 08JAN1998 9:31:48 74.5625 100 GE 08JAN1998 9:31:48 74.5625 200 GE 08JAN1998 9:31:48 74.5625 400 GE 08JAN1998 9:31:48 74.5625 1000 GE 08JAN1998 9:31:48 74.5625 800 GE 08JAN1998 9:31:50 74.5625 200 GE 08JAN1998 9:31:52 74.5625 100 GE 08JAN1998 9:31:52 74.5625 400 GE 08JAN1998 9:31:54 74.5625 100 GE 08JAN1998 9:31:54 74.5625 1000 GE 08JAN1998 9:31:54 74.5625 1000 GE 08JAN1998 9:31:54 74.5625 100 GE 08JAN1998 9:31:54 74.5625 1100 GE 08JAN1998 9:31:54 74.5625 1800 GE 08JAN1998 9:31:54 74.5625 2700 GE 08JAN1998 9:31:54 74.5625 100 GE 08JAN1998 9:31:54 74.5625 500 GE 08JAN1998 9:31:54 74.5625 1000 GE 08JAN1998 9:31:54 74.5625 500 GE 08JAN1998 9:31:54 74.5625 400 GE 08JAN1998 9:31:54 74.5625 1500 GE 08JAN1998 9:31:54 74.5625 100 GE 08JAN1998 9:31:54 74.5625 500 GE 08JAN1998 9:31:54 74.5625 300 GE 08JAN1998 9:31:56 74.5625 1200 GE 08JAN1998 9:31:56 74.5625 400 GE 08JAN1998 9:31:56 74.5625 100 GE 08JAN1998 9:31:56 74.5625 300 GE 08JAN1998 9:31:56 74.5625 100 GE 08JAN1998 9:31:56 74.5625 400 GE 08JAN1998 9:31:56 74.5625 200 GE 08JAN1998 9:31:56 74.5625 1000 GE 08JAN1998 9:31:56 74.5625 200 GE 08JAN1998 9:31:56 74.5625 100 GE 08JAN1998 9:31:56 74.5625 1600 GE 08JAN1998 9:32:06 74.5625 1500 GE 08JAN1998 9:32:20 74.5625 1300 GE 08JAN1998 9:32:31 74.5625 5000 GE 08JAN1998 9:32:34 74.5625 800 GE 08JAN1998 9:32:34 74.5625 100 GE 08JAN1998 9:32:36 74.5625 100 GE 08JAN1998 9:32:41 74.5625 200 GE 08JAN1998 9:32:57 74.5625 400 GE 08JAN1998 9:33:01 74.5625 100 GE 08JAN1998 9:33:01 74.5625 200 GE 08JAN1998 9:33:03 74.625 5000 GE 08JAN1998 9:33:06 74.625 2000 GE 08JAN1998 9:33:08 74.625 900 GE 08JAN1998 9:33:11 74.625 5000 GE 08JAN1998 9:33:13 74.625 300 GE 08JAN1998 9:33:14 74.5625 100 GE 08JAN1998 9:33:14 74.5625 300 GE 08JAN1998 9:33:19 74.6875 1000 GE 08JAN1998 9:33:23 74.625 1000 GE 08JAN1998 9:33:24 74.5625 200 GE 08JAN1998 9:33:26 74.6875 100 GE 08JAN1998 9:33:27 74.625 300 GE 08JAN1998 9:33:32 74.75 5900 GE 08JAN1998 9:33:33 74.9375 200 GE 08JAN1998 9:33:40 74.6875 1100 GE 08JAN1998 9:33:42 74.75 500 GE 08JAN1998 9:33:47 74.75 200 GE 08JAN1998 9:33:47 74.625 200 GE 08JAN1998 9:33:51 74.8125 1500 GE 08JAN1998 9:33:59 74.75 300 GE 08JAN1998 9:34:07 74.75 700 GE 08JAN1998 9:34:22 74.75 2300 GE 08JAN1998 9:34:41 74.75 4900 GE 08JAN1998 9:34:41 74.6875 1100 GE 08JAN1998 9:34:44 74.6875 1000 GE 08JAN1998 9:34:51 74.625 100 GE 08JAN1998 9:35:03 74.75 1000 GE 08JAN1998 9:35:06 74.6875 200 GE 08JAN1998 9:35:09 74.75 2000 GE 08JAN1998 9:35:17 74.6875 100 GE 08JAN1998 9:35:22 74.6875 200 GE 08JAN1998 9:35:25 74.6875 700 GE 08JAN1998 9:35:30 74.6875 300 GE 08JAN1998 9:35:37 74.625 1100 GE 08JAN1998 9:35:48 74.6875 100 GE 08JAN1998 9:36:21 74.6875 300 GE 08JAN1998 9:36:21 74.625 4000 GE 08JAN1998 9:36:23 74.625 400 GE 08JAN1998 9:36:54 74.5625 1000 GE 08JAN1998 9:37:06 74.5625 400 GE 08JAN1998 9:37:09 74.5625 400 GE 08JAN1998 9:37:10 74.625 3000 GE 08JAN1998 9:37:25 74.5625 500 GE 08JAN1998 9:37:25 74.5625 2400 GE 08JAN1998 9:37:29 74.5625 1700 GE 08JAN1998 9:37:35 74.5625 500 GE 08JAN1998 9:37:35 74.5625 300 GE 08JAN1998 9:37:39 74.5625 1000 GE 08JAN1998 9:37:41 74.5625 1200 GE 08JAN1998 9:37:45 74.5625 200 GE 08JAN1998 9:37:57 74.5625 100 GE 08JAN1998 9:38:07 74.5625 100 GE 08JAN1998 9:38:09 74.5625 100 GE 08JAN1998 9:38:10 74.625 700 GE 08JAN1998 9:38:18 74.5625 1000 GE 08JAN1998 9:38:23 74.5625 1000 GE 08JAN1998 9:38:35 74.625 5000 GE 08JAN1998 9:38:38 74.5625 1600 GE 08JAN1998 9:38:44 74.625 300 GE 08JAN1998 9:38:48 74.5625 1000 GE 08JAN1998 9:38:53 74.5625 1000 GE 08JAN1998 9:38:58 74.5625 100 GE 08JAN1998 9:39:09 74.5625 100 GE 08JAN1998 9:39:12 74.5625 200 GE 08JAN1998 9:39:22 74.625 4000 GE 08JAN1998 9:39:22 74.5625 1000 GE 08JAN1998 9:39:24 74.5625 200 GE 08JAN1998 9:39:38 74.625 500 GE 08JAN1998 9:39:43 74.625 500 GE 08JAN1998 9:39:48 74.625 1500 GE 08JAN1998 9:39:56 74.5625 1000 GE 08JAN1998 9:39:59 74.6875 1000 GE 08JAN1998 9:40:12 74.625 1000 GE 08JAN1998 9:40:14 74.625 1000 GE 08JAN1998 9:40:30 74.5625 1000 GE 08JAN1998 9:40:32 74.5625 1200 GE 08JAN1998 9:40:35 74.6875 100 GE 08JAN1998 9:40:38 74.625 800 GE 08JAN1998 9:40:42 74.625 3000 GE 08JAN1998 9:40:48 74.6875 100 GE 08JAN1998 9:40:57 74.625 1000 GE 08JAN1998 9:41:04 74.6875 1700 GE 08JAN1998 9:41:06 74.625 500 GE 08JAN1998 9:41:27 74.625 4000 GE 08JAN1998 9:41:30 74.625 4000 GE 08JAN1998 9:41:35 74.625 5000 GE 08JAN1998 9:41:45 74.5625 200 GE 08JAN1998 9:42:02 74.5625 20000 GE 08JAN1998 9:42:03 74.5625 300 GE 08JAN1998 9:42:08 74.5625 200 GE 08JAN1998 9:42:24 74.625 100 GE 08JAN1998 9:42:31 74.5625 3800 GE 08JAN1998 9:42:39 74.5625 500 GE 08JAN1998 9:42:45 74.5625 300 GE 08JAN1998 9:42:52 74.5625 6000 GE 08JAN1998 9:43:05 74.5 100 GE 08JAN1998 9:43:11 74.5625 200 GE 08JAN1998 9:43:15 74.5 600 GE 08JAN1998 9:43:22 74.5 5000 GE 08JAN1998 9:43:30 74.4375 1000 GE 08JAN1998 9:43:37 74.5 200 GE 08JAN1998 9:43:37 74.4375 900 GE 08JAN1998 9:43:55 74.375 14000 GE 08JAN1998 9:44:27 74.375 1000 GE 08JAN1998 9:44:30 74.3125 1000 GE 08JAN1998 9:44:42 74.3125 3000 GE 08JAN1998 9:44:49 74.3125 1300 GE 08JAN1998 9:45:10 74.3125 300 GE 08JAN1998 9:45:11 74.3125 2000 GE 08JAN1998 9:45:13 74.375 100 GE 08JAN1998 9:45:19 74.3125 200 GE 08JAN1998 9:45:47 74.3125 200 GE 08JAN1998 9:46:12 74.375 1300 GE 08JAN1998 9:46:16 74.375 2100 GE 08JAN1998 9:46:19 74.3125 200 GE 08JAN1998 9:46:23 74.375 100 GE 08JAN1998 9:46:25 74.375 400 GE 08JAN1998 9:46:38 74.375 1200 GE 08JAN1998 9:46:38 74.3125 200 GE 08JAN1998 9:46:47 74.375 3600 GE 08JAN1998 9:46:50 74.375 200 GE 08JAN1998 9:46:59 74.3125 200 GE 08JAN1998 9:47:02 74.4375 100 GE 08JAN1998 9:47:08 74.375 1000 GE 08JAN1998 9:47:20 74.5 100 GE 08JAN1998 9:47:24 74.4375 500 GE 08JAN1998 9:47:25 74.4375 200 GE 08JAN1998 9:47:34 74.4375 100 GE 08JAN1998 9:48:37 74.4375 5000 GE 08JAN1998 9:48:46 74.375 200 GE 08JAN1998 9:48:50 74.375 1000 GE 08JAN1998 9:48:55 74.4375 400 GE 08JAN1998 9:48:58 74.4375 1000 GE 08JAN1998 9:48:59 74.4375 1000 GE 08JAN1998 9:49:04 74.375 1000 GE 08JAN1998 9:49:08 74.375 400 GE 08JAN1998 9:49:11 74.4375 100 GE 08JAN1998 9:49:11 74.375 100 GE 08JAN1998 9:49:29 74.375 1000 GE 08JAN1998 9:49:32 74.375 300 GE 08JAN1998 9:49:51 74.375 1000 GE 08JAN1998 9:49:56 74.4375 200 GE 08JAN1998 9:50:05 74.375 500 GE 08JAN1998 9:50:14 74.4375 100 GE 08JAN1998 9:50:36 74.4375 1000 GE 08JAN1998 9:50:37 74.4375 300 GE 08JAN1998 9:50:37 74.4375 100 GE 08JAN1998 9:51:09 74.4375 200 GE 08JAN1998 9:51:14 74.375 900 GE 08JAN1998 9:51:16 74.375 100 GE 08JAN1998 9:51:23 74.375 300 GE 08JAN1998 9:51:40 74.4375 400 GE 08JAN1998 9:52:06 74.375 100 GE 08JAN1998 9:52:07 74.375 300 GE 08JAN1998 9:52:15 74.4375 5000 GE 08JAN1998 9:52:17 74.375 2000 GE 08JAN1998 9:52:48 74.375 100 GE 08JAN1998 9:52:50 74.375 1000 GE 08JAN1998 9:52:55 74.5 200 GE 08JAN1998 9:52:59 74.4375 1000 GE 08JAN1998 9:53:02 74.375 100 GE 08JAN1998 9:53:04 74.375 500 GE 08JAN1998 9:53:56 74.4375 300 GE 08JAN1998 9:54:02 74.4375 1300 GE 08JAN1998 9:54:09 74.375 300 GE 08JAN1998 9:54:12 74.4375 3000 GE 08JAN1998 9:54:16 74.4375 500 GE 08JAN1998 9:54:24 74.5 200 GE 08JAN1998 9:54:41 74.4375 200 GE 08JAN1998 9:54:49 74.4375 100 GE 08JAN1998 9:55:02 74.5 1000 GE 08JAN1998 9:55:14 74.4375 100 GE 08JAN1998 9:55:15 74.4375 100 GE 08JAN1998 9:55:17 74.4375 400 GE 08JAN1998 9:55:20 74.5 3000 GE 08JAN1998 9:55:33 74.5 600 GE 08JAN1998 9:55:35 74.5 400 GE 08JAN1998 9:55:47 74.4375 1000 GE 08JAN1998 9:55:52 74.4375 600 GE 08JAN1998 9:56:01 74.4375 300 GE 08JAN1998 9:56:02 74.4375 1000 GE 08JAN1998 9:56:05 74.5 1000 GE 08JAN1998 9:56:08 74.5 200 GE 08JAN1998 9:56:14 74.4375 500 GE 08JAN1998 9:56:17 74.5 100 GE 08JAN1998 9:56:26 74.4375 2000 GE 08JAN1998 9:56:28 74.4375 2100 GE 08JAN1998 9:56:32 74.5 1000 GE 08JAN1998 9:56:35 74.4375 500 GE 08JAN1998 9:56:39 74.4375 1000 GE 08JAN1998 9:56:42 74.4375 1800 GE 08JAN1998 9:56:51 74.5 100 GE 08JAN1998 9:57:05 74.4375 4000 GE 08JAN1998 9:57:07 74.5 500 GE 08JAN1998 9:57:20 74.4375 2000 GE 08JAN1998 9:57:45 74.4375 700 GE 08JAN1998 9:58:15 74.4375 100 GE 08JAN1998 9:58:27 74.4375 1100 GE 08JAN1998 9:58:29 74.4375 1100 GE 08JAN1998 9:58:29 74.5 200 GE 08JAN1998 9:58:32 74.5 10000 GE 08JAN1998 9:58:42 74.4375 1000 GE 08JAN1998 9:58:45 74.4375 1000 GE 08JAN1998 9:58:53 74.5 200 GE 08JAN1998 9:59:03 74.4375 100 GE 08JAN1998 9:59:07 74.375 300 GE 08JAN1998 9:59:07 74.4375 5400 GE 08JAN1998 9:59:19 74.4375 3500 GE 08JAN1998 9:59:22 74.4375 100 GE 08JAN1998 9:59:25 74.4375 1000 GE 08JAN1998 9:59:31 74.4375 100 GE 08JAN1998 9:59:43 74.375 100 GE 08JAN1998 9:59:50 74.375 5000 GE 08JAN1998 9:59:54 74.375 900 GE 08JAN1998 9:59:56 74.3125 1000 GE 08JAN1998 9:59:56 74.4375 100 GE 08JAN1998 10:00:09 74.375 100 GE 08JAN1998 10:00:09 74.25 800 GE 08JAN1998 10:00:13 74.25 400 GE 08JAN1998 10:00:15 74.375 600 GE 08JAN1998 10:00:20 74.25 5000 GE 08JAN1998 10:00:52 74.3125 500 GE 08JAN1998 10:00:55 74.25 400 GE 08JAN1998 10:01:07 74.25 100 GE 08JAN1998 10:01:12 74.3125 500 GE 08JAN1998 10:01:26 74.25 3500 GE 08JAN1998 10:01:31 74.25 2700 GE 08JAN1998 10:01:58 74.3125 20000 GE 08JAN1998 10:02:19 74.375 700 GE 08JAN1998 10:02:30 74.3125 800 GE 08JAN1998 10:02:32 74.375 1000 GE 08JAN1998 10:02:53 74.3125 900 GE 08JAN1998 10:02:55 74.3125 200 GE 08JAN1998 10:03:18 74.375 1000 GE 08JAN1998 10:03:20 74.375 4000 GE 08JAN1998 10:03:23 74.3125 100 GE 08JAN1998 10:03:35 74.3125 10000 GE 08JAN1998 10:03:56 74.3125 700 GE 08JAN1998 10:04:11 74.25 400 GE 08JAN1998 10:04:13 74.25 500 GE 08JAN1998 10:04:22 74.25 10000 GE 08JAN1998 10:04:25 74.25 500 GE 08JAN1998 10:04:32 74.25 200 GE 08JAN1998 10:04:41 74.3125 100 GE 08JAN1998 10:04:49 74.25 500 GE 08JAN1998 10:04:53 74.25 100 GE 08JAN1998 10:05:18 74.1875 5000 GE 08JAN1998 10:05:20 74.1875 5000 GE 08JAN1998 10:05:25 74.1875 6000 GE 08JAN1998 10:05:34 74.1875 3000 GE 08JAN1998 10:05:38 74.1875 300 GE 08JAN1998 10:05:38 74.1875 3000 GE 08JAN1998 10:05:40 74.1875 3000 GE 08JAN1998 10:05:42 74.1875 500 GE 08JAN1998 10:05:42 74.1875 900 GE 08JAN1998 10:05:45 74.1875 1900 GE 08JAN1998 10:05:53 74.1875 2000 GE 08JAN1998 10:05:58 74.1875 2000 GE 08JAN1998 10:05:59 74.1875 2300 GE 08JAN1998 10:06:08 74.1875 1300 GE 08JAN1998 10:06:12 74.1875 200 GE 08JAN1998 10:06:15 74.1875 1100 GE 08JAN1998 10:06:16 74.1875 200 GE 08JAN1998 10:06:25 74.25 700 GE 08JAN1998 10:06:36 74.1875 900 GE 08JAN1998 10:06:40 74.1875 2000 GE 08JAN1998 10:06:43 74.1875 2000 GE 08JAN1998 10:06:45 74.1875 2200 GE 08JAN1998 10:06:48 74.1875 100 GE 08JAN1998 10:07:01 74.1875 200 GE 08JAN1998 10:07:03 74.25 200 GE 08JAN1998 10:07:09 74.25 3000 GE 08JAN1998 10:07:10 74.1875 100 GE 08JAN1998 10:07:12 74.25 3000 GE 08JAN1998 10:07:18 74.3125 2200 GE 08JAN1998 10:07:21 74.25 100 GE 08JAN1998 10:07:34 74.25 2000 GE 08JAN1998 10:07:37 74.25 2000 GE 08JAN1998 10:07:39 74.25 1400 GE 08JAN1998 10:07:52 74.25 500 GE 08JAN1998 10:08:04 74.375 5000 GE 08JAN1998 10:08:06 74.25 1000 GE 08JAN1998 10:08:19 74.25 10000 GE 08JAN1998 10:08:24 74.25 10000 GE 08JAN1998 10:08:50 74.25 300 GE 08JAN1998 10:08:50 74.25 100 GE 08JAN1998 10:08:54 74.3125 2500 GE 08JAN1998 10:09:03 74.25 3000 GE 08JAN1998 10:09:10 74.1875 3500 GE 08JAN1998 10:09:11 74.3125 100 GE 08JAN1998 10:09:27 74.1875 200 GE 08JAN1998 10:09:39 74.1875 100 GE 08JAN1998 10:09:56 74.25 200 GE 08JAN1998 10:10:00 74.1875 2000 GE 08JAN1998 10:10:05 74.25 800 GE 08JAN1998 10:10:06 74.25 400 GE 08JAN1998 10:10:10 74.1875 800 GE 08JAN1998 10:10:11 74.1875 1000 GE 08JAN1998 10:10:21 74.1875 100 GE 08JAN1998 10:11:05 74.1875 200 GE 08JAN1998 10:11:09 74.1875 500 GE 08JAN1998 10:11:10 74.25 100 GE 08JAN1998 10:11:14 74.1875 200 GE 08JAN1998 10:11:34 74.1875 100 GE 08JAN1998 10:11:37 74.1875 3600 GE 08JAN1998 10:11:43 74.1875 300 GE 08JAN1998 10:12:06 74.1875 300 GE 08JAN1998 10:12:11 74.1875 1300 GE 08JAN1998 10:12:14 74.25 100 GE 08JAN1998 10:12:37 74.1875 100 GE 08JAN1998 10:12:45 74.25 200 GE 08JAN1998 10:12:53 74.25 1200 GE 08JAN1998 10:12:55 74.1875 100 GE 08JAN1998 10:13:05 74.1875 200 GE 08JAN1998 10:13:06 74.1875 600 GE 08JAN1998 10:13:11 74.25 2000 GE 08JAN1998 10:13:20 74.1875 300 GE 08JAN1998 10:13:22 74.1875 700 GE 08JAN1998 10:13:23 74.1875 1400 GE 08JAN1998 10:13:52 74.1875 500 GE 08JAN1998 10:14:08 74.1875 1000 GE 08JAN1998 10:14:11 74.1875 300 GE 08JAN1998 10:14:12 74.25 1800 GE 08JAN1998 10:14:28 74.1875 100 GE 08JAN1998 10:14:39 74.25 5000 GE 08JAN1998 10:14:41 74.25 5000 GE 08JAN1998 10:14:58 74.25 1000 GE 08JAN1998 10:15:00 74.25 1000 GE 08JAN1998 10:15:11 74.3125 500 GE 08JAN1998 10:15:14 74.3125 100 GE 08JAN1998 10:15:15 74.3125 100 GE 08JAN1998 10:15:22 74.3125 300 GE 08JAN1998 10:15:49 74.25 2000 GE 08JAN1998 10:16:12 74.3125 100 GE 08JAN1998 10:16:29 74.25 200 GE 08JAN1998 10:16:52 74.3125 3000 GE 08JAN1998 10:16:54 74.3125 2000 GE 08JAN1998 10:16:56 74.3125 2000 GE 08JAN1998 10:17:08 74.3125 200 GE 08JAN1998 10:17:14 74.3125 500 GE 08JAN1998 10:17:16 74.3125 1400 GE 08JAN1998 10:17:20 74.375 600 GE 08JAN1998 10:17:26 74.375 10000 GE 08JAN1998 10:17:29 74.375 10000 GE 08JAN1998 10:17:37 74.375 200 GE 08JAN1998 10:17:48 74.375 800 GE 08JAN1998 10:17:52 74.375 100 GE 08JAN1998 10:17:53 74.375 100 GE 08JAN1998 10:17:54 74.375 7000 GE 08JAN1998 10:17:54 74.25 100 GE 08JAN1998 10:17:55 74.25 100 GE 08JAN1998 10:17:56 74.375 7000 GE 08JAN1998 10:18:13 74.375 200 GE 08JAN1998 10:18:15 74.3125 1000 GE 08JAN1998 10:18:17 74.3125 1000 GE 08JAN1998 10:18:24 74.3125 1000 GE 08JAN1998 10:18:40 74.375 500 GE 08JAN1998 10:18:44 74.3125 800 GE 08JAN1998 10:18:48 74.25 2000 GE 08JAN1998 10:18:50 74.25 2000 GE 08JAN1998 10:18:53 74.25 1700 GE 08JAN1998 10:19:07 74.25 200 GE 08JAN1998 10:19:07 74.25 1000 GE 08JAN1998 10:19:10 74.25 700 GE 08JAN1998 10:19:11 74.25 1000 GE 08JAN1998 10:19:15 74.3125 1700 GE 08JAN1998 10:19:17 74.25 1600 GE 08JAN1998 10:19:17 74.25 200 GE 08JAN1998 10:19:25 74.25 1000 GE 08JAN1998 10:19:29 74.25 1400 GE 08JAN1998 10:19:32 74.3125 100 GE 08JAN1998 10:19:46 74.25 200 GE 08JAN1998 10:20:09 74.3125 100 GE 08JAN1998 10:20:11 74.1875 200 GE 08JAN1998 10:20:31 74.25 200 GE 08JAN1998 10:20:45 74.25 100 GE 08JAN1998 10:21:01 74.25 800 GE 08JAN1998 10:21:03 74.25 200 GE 08JAN1998 10:21:12 74.1875 3000 GE 08JAN1998 10:21:17 74.1875 2800 GE 08JAN1998 10:21:18 74.1875 500 GE 08JAN1998 10:21:20 74.25 1300 GE 08JAN1998 10:21:22 74.1875 1700 GE 08JAN1998 10:21:25 74.25 400 GE 08JAN1998 10:21:27 74.25 100 GE 08JAN1998 10:21:30 74.25 3000 GE 08JAN1998 10:21:59 74.1875 100 GE 08JAN1998 10:22:00 74.25 1500 GE 08JAN1998 10:22:04 74.3125 2000 GE 08JAN1998 10:22:07 74.3125 2500 GE 08JAN1998 10:22:11 74.3125 4000 GE 08JAN1998 10:22:45 74.25 400 GE 08JAN1998 10:22:50 74.3125 1500 GE 08JAN1998 10:23:08 74.25 100 GE 08JAN1998 10:23:16 74.3125 100 GE 08JAN1998 10:23:27 74.3125 100 GE 08JAN1998 10:23:36 74.25 200 GE 08JAN1998 10:23:36 74.1875 100 GE 08JAN1998 10:23:38 74.25 700 GE 08JAN1998 10:23:39 74.1875 200 GE 08JAN1998 10:23:40 74.25 1000 GE 08JAN1998 10:23:41 74.1875 1000 GE 08JAN1998 10:23:44 74.25 100 GE 08JAN1998 10:24:01 74.25 1200 GE 08JAN1998 10:24:04 74.25 700 GE 08JAN1998 10:24:15 74.1875 400 GE 08JAN1998 10:24:30 74.1875 100 GE 08JAN1998 10:24:32 74.3125 100 GE 08JAN1998 10:24:35 74.25 600 GE 08JAN1998 10:24:37 74.1875 500 GE 08JAN1998 10:24:54 74.3125 400 GE 08JAN1998 10:24:57 74.1875 900 GE 08JAN1998 10:25:17 74.25 100 GE 08JAN1998 10:25:20 74.1875 200 GE 08JAN1998 10:25:21 74.1875 300 GE 08JAN1998 10:25:31 74.1875 200 GE 08JAN1998 10:25:32 74.25 300 GE 08JAN1998 10:25:38 74.25 100 GE 08JAN1998 10:25:44 74.25 100 GE 08JAN1998 10:25:51 74.25 3000 GE 08JAN1998 10:25:53 74.1875 100 GE 08JAN1998 10:25:57 74.25 1200 GE 08JAN1998 10:26:00 74.25 900 GE 08JAN1998 10:26:25 74.25 2000 GE 08JAN1998 10:26:26 74.25 3100 GE 08JAN1998 10:26:35 74.25 700 GE 08JAN1998 10:26:38 74.25 500 GE 08JAN1998 10:26:52 74.25 300 GE 08JAN1998 10:26:55 74.25 500 GE 08JAN1998 10:27:00 74.1875 100 GE 08JAN1998 10:27:08 74.25 200 GE 08JAN1998 10:27:31 74.25 400 GE 08JAN1998 10:27:35 74.1875 1000 GE 08JAN1998 10:27:37 74.1875 1300 GE 08JAN1998 10:28:12 74.25 1000 GE 08JAN1998 10:28:15 74.3125 100 GE 08JAN1998 10:28:21 74.3125 300 GE 08JAN1998 10:28:23 74.25 600 GE 08JAN1998 10:28:27 74.3125 1000 GE 08JAN1998 10:28:30 74.3125 6000 GE 08JAN1998 10:28:35 74.3125 6000 GE 08JAN1998 10:28:47 74.25 900 GE 08JAN1998 10:28:49 74.3125 200 GE 08JAN1998 10:28:52 74.3125 200 GE 08JAN1998 10:29:10 74.25 7000 GE 08JAN1998 10:29:13 74.25 5500 GE 08JAN1998 10:29:21 74.3125 1000 GE 08JAN1998 10:29:23 74.25 100 GE 08JAN1998 10:29:26 74.25 100 GE 08JAN1998 10:29:34 74.3125 100 GE 08JAN1998 10:30:06 74.25 1000 GE 08JAN1998 10:30:06 74.25 1700 GE 08JAN1998 10:30:08 74.25 900 GE 08JAN1998 10:30:17 74.3125 100 GE 08JAN1998 10:30:21 74.25 200 GE 08JAN1998 10:30:26 74.25 1000 GE 08JAN1998 10:30:33 74.3125 100 GE 08JAN1998 10:31:20 74.25 300 GE 08JAN1998 10:31:34 74.25 1000 GE 08JAN1998 10:31:51 74.3125 200 GE 08JAN1998 10:31:52 74.25 500 GE 08JAN1998 10:32:27 74.25 100 GE 08JAN1998 10:32:30 74.1875 400 GE 08JAN1998 10:32:37 74.25 100 GE 08JAN1998 10:32:39 74.25 200 GE 08JAN1998 10:32:47 74.1875 4600 GE 08JAN1998 10:32:58 74.25 2100 GE 08JAN1998 10:33:02 74.1875 4000 GE 08JAN1998 10:33:24 74.1875 5600 GE 08JAN1998 10:33:40 74.1875 1700 GE 08JAN1998 10:33:41 74.1875 500 GE 08JAN1998 10:33:46 74.1875 500 GE 08JAN1998 10:33:53 74.1875 2000 GE 08JAN1998 10:34:05 74.1875 100 GE 08JAN1998 10:34:08 74.25 500 GE 08JAN1998 10:34:11 74.25 300 GE 08JAN1998 10:34:24 74.1875 1000 GE 08JAN1998 10:34:27 74.1875 1000 GE 08JAN1998 10:34:30 74.25 100 GE 08JAN1998 10:34:38 74.1875 10000 GE 08JAN1998 10:34:40 74.1875 100 GE 08JAN1998 10:35:24 74.1875 200 GE 08JAN1998 10:35:29 74.1875 100 GE 08JAN1998 10:35:43 74.1875 3000 GE 08JAN1998 10:35:50 74.25 100 GE 08JAN1998 10:36:16 74.1875 200 GE 08JAN1998 10:37:03 74.25 100 GE 08JAN1998 10:37:10 74.1875 400 GE 08JAN1998 10:37:11 74.1875 400 GE 08JAN1998 10:37:16 74.1875 300 GE 08JAN1998 10:37:24 74.25 900 GE 08JAN1998 10:37:51 74.1875 100 GE 08JAN1998 10:37:58 74.25 300 GE 08JAN1998 10:38:18 74.1875 600 GE 08JAN1998 10:38:47 74.1875 100 GE 08JAN1998 10:39:01 74.1875 100 GE 08JAN1998 10:39:24 74.1875 10000 GE 08JAN1998 10:39:27 74.1875 1700 GE 08JAN1998 10:39:47 74.25 6900 GE 08JAN1998 10:39:53 74.1875 500 GE 08JAN1998 10:39:55 74.1875 400 GE 08JAN1998 10:39:59 74.1875 100 GE 08JAN1998 10:40:13 74.1875 1500 GE 08JAN1998 10:40:16 74.25 3500 GE 08JAN1998 10:40:17 74.25 200 GE 08JAN1998 10:40:21 74.3125 500 GE 08JAN1998 10:40:25 74.3125 2000 GE 08JAN1998 10:40:33 74.25 100 GE 08JAN1998 10:40:35 74.3125 500 GE 08JAN1998 10:41:02 74.25 500 GE 08JAN1998 10:41:11 74.3125 200 GE 08JAN1998 10:41:27 74.25 200 GE 08JAN1998 10:41:29 74.25 1100 GE 08JAN1998 10:41:36 74.3125 200 GE 08JAN1998 10:41:47 74.3125 1000 GE 08JAN1998 10:41:50 74.25 1000 GE 08JAN1998 10:41:51 74.25 1000 GE 08JAN1998 10:41:51 74.25 500 GE 08JAN1998 10:42:02 74.25 900 GE 08JAN1998 10:42:04 74.25 300 GE 08JAN1998 10:42:19 74.25 200 GE 08JAN1998 10:42:19 74.25 200 GE 08JAN1998 10:42:23 74.25 300 GE 08JAN1998 10:42:23 74.25 100 GE 08JAN1998 10:42:36 74.25 100 GE 08JAN1998 10:42:39 74.25 1100 GE 08JAN1998 10:42:43 74.3125 200 GE 08JAN1998 10:43:30 74.25 300 GE 08JAN1998 10:43:39 74.25 2000 GE 08JAN1998 10:43:53 74.3125 1000 GE 08JAN1998 10:43:55 74.25 300 GE 08JAN1998 10:44:04 74.25 3000 GE 08JAN1998 10:44:18 74.3125 200 GE 08JAN1998 10:44:22 74.25 400 GE 08JAN1998 10:44:29 74.25 200 GE 08JAN1998 10:44:54 74.3125 800 GE 08JAN1998 10:45:00 74.25 100 GE 08JAN1998 10:45:05 74.25 1000 GE 08JAN1998 10:45:57 74.25 400 GE 08JAN1998 10:45:58 74.3125 100 GE 08JAN1998 10:46:03 74.3125 100 GE 08JAN1998 10:46:15 74.3125 200 GE 08JAN1998 10:46:21 74.3125 100 GE 08JAN1998 10:47:08 74.3125 2000 GE 08JAN1998 10:47:11 74.3125 1000 GE 08JAN1998 10:47:40 74.25 400 GE 08JAN1998 10:47:59 74.3125 100 GE 08JAN1998 10:48:01 74.25 100 GE 08JAN1998 10:48:09 74.3125 200 GE 08JAN1998 10:48:09 74.3125 100 GE 08JAN1998 10:48:34 74.3125 300 GE 08JAN1998 10:48:37 74.3125 100 GE 08JAN1998 10:48:37 74.3125 100 GE 08JAN1998 10:48:42 74.25 100 GE 08JAN1998 10:48:47 74.25 1000 GE 08JAN1998 10:48:49 74.3125 3400 GE 08JAN1998 10:48:51 74.25 600 GE 08JAN1998 10:48:52 74.25 300 GE 08JAN1998 10:48:56 74.3125 1000 GE 08JAN1998 10:48:59 74.3125 4200 GE 08JAN1998 10:49:07 74.25 500 GE 08JAN1998 10:49:22 74.3125 100 GE 08JAN1998 10:49:58 74.3125 500 GE 08JAN1998 10:50:20 74.3125 2000 GE 08JAN1998 10:50:21 74.3125 700 GE 08JAN1998 10:50:35 74.25 1000 GE 08JAN1998 10:50:54 74.3125 3500 GE 08JAN1998 10:51:02 74.3125 100 GE 08JAN1998 10:51:04 74.3125 200 GE 08JAN1998 10:51:09 74.3125 500 GE 08JAN1998 10:51:51 74.3125 200 GE 08JAN1998 10:52:02 74.375 200 GE 08JAN1998 10:52:02 74.375 5000 GE 08JAN1998 10:52:03 74.375 5000 GE 08JAN1998 10:52:10 74.375 1300 GE 08JAN1998 10:52:13 74.375 4500 GE 08JAN1998 10:52:14 74.375 800 GE 08JAN1998 10:52:16 74.375 1000 GE 08JAN1998 10:52:23 74.375 1300 GE 08JAN1998 10:52:29 74.375 200 GE 08JAN1998 10:52:34 74.4375 1000 GE 08JAN1998 10:52:37 74.5 2900 GE 08JAN1998 10:52:52 74.5 100 GE 08JAN1998 10:52:52 74.5625 2000 GE 08JAN1998 10:52:54 74.625 2000 GE 08JAN1998 10:53:05 74.5 100 GE 08JAN1998 10:53:09 74.5625 500 GE 08JAN1998 10:53:12 74.375 300 GE 08JAN1998 10:53:14 74.5625 500 GE 08JAN1998 10:53:21 74.5 500 GE 08JAN1998 10:53:23 74.625 100 GE 08JAN1998 10:53:37 74.5 100 GE 08JAN1998 10:53:44 74.4375 100 GE 08JAN1998 10:53:46 74.5 200 GE 08JAN1998 10:53:51 74.5 200 GE 08JAN1998 10:53:54 74.5625 200 GE 08JAN1998 10:53:57 74.4375 600 GE 08JAN1998 10:54:01 74.4375 400 GE 08JAN1998 10:54:07 74.5 1000 GE 08JAN1998 10:54:21 74.5 300 GE 08JAN1998 10:54:27 74.5 300 GE 08JAN1998 10:54:39 74.4375 300 GE 08JAN1998 10:54:45 74.5 10000 GE 08JAN1998 10:55:02 74.375 200 GE 08JAN1998 10:55:03 74.5 1000 GE 08JAN1998 10:55:10 74.5 2000 GE 08JAN1998 10:55:15 74.4375 200 GE 08JAN1998 10:55:31 74.4375 100 GE 08JAN1998 10:55:33 74.4375 300 GE 08JAN1998 10:55:54 74.4375 100 GE 08JAN1998 10:56:02 74.4375 1000 GE 08JAN1998 10:56:03 74.5 200 GE 08JAN1998 10:56:08 74.4375 1000 GE 08JAN1998 10:56:10 74.4375 400 GE 08JAN1998 10:56:10 74.4375 400 GE 08JAN1998 10:56:17 74.4375 2000 GE 08JAN1998 10:56:30 74.4375 2000 GE 08JAN1998 10:56:59 74.4375 200 GE 08JAN1998 10:57:11 74.4375 300 GE 08JAN1998 10:57:25 74.4375 400 GE 08JAN1998 10:57:39 74.4375 400 GE 08JAN1998 10:57:39 74.4375 300 GE 08JAN1998 10:57:46 74.4375 200 GE 08JAN1998 10:57:47 74.4375 100 GE 08JAN1998 10:57:52 74.4375 3000 GE 08JAN1998 10:58:16 74.5 100 GE 08JAN1998 10:58:38 74.375 1500 GE 08JAN1998 10:58:41 74.375 1000 GE 08JAN1998 10:58:59 74.4375 3000 GE 08JAN1998 10:59:13 74.5 100 GE 08JAN1998 10:59:19 74.375 700 GE 08JAN1998 10:59:20 74.5 6700 GE 08JAN1998 10:59:29 74.5 100 GE 08JAN1998 10:59:31 74.4375 800 GE 08JAN1998 10:59:32 74.5 19100 GE 08JAN1998 10:59:39 74.5 10000 GE 08JAN1998 11:00:08 74.4375 3500 GE 08JAN1998 11:00:11 74.4375 1100 GE 08JAN1998 11:00:29 74.5 100 GE 08JAN1998 11:00:33 74.5 200 GE 08JAN1998 11:00:36 74.4375 1000 GE 08JAN1998 11:00:39 74.5 700 GE 08JAN1998 11:00:41 74.5 500 GE 08JAN1998 11:00:41 74.4375 1000 GE 08JAN1998 11:00:42 74.4375 200 GE 08JAN1998 11:00:43 74.4375 2300 GE 08JAN1998 11:00:45 74.4375 2000 GE 08JAN1998 11:00:45 74.4375 200 GE 08JAN1998 11:00:50 74.5625 1000 GE 08JAN1998 11:00:53 74.5 500 GE 08JAN1998 11:01:08 74.4375 100 GE 08JAN1998 11:01:15 74.4375 100 GE 08JAN1998 11:01:19 74.5 200 GE 08JAN1998 11:01:38 74.4375 100 GE 08JAN1998 11:01:38 74.4375 200 GE 08JAN1998 11:01:53 74.5 100 GE 08JAN1998 11:02:09 74.5 2000 GE 08JAN1998 11:02:18 74.5 1000 GE 08JAN1998 11:02:21 74.5 2500 GE 08JAN1998 11:02:23 74.5 500 GE 08JAN1998 11:02:42 74.4375 100 GE 08JAN1998 11:02:53 74.5 1000 GE 08JAN1998 11:03:06 74.5 1000 GE 08JAN1998 11:03:15 74.5 600 GE 08JAN1998 11:03:24 74.5625 300 GE 08JAN1998 11:03:35 74.5625 100 GE 08JAN1998 11:03:56 74.5625 100 GE 08JAN1998 11:04:00 74.5 2000 GE 08JAN1998 11:04:10 74.5625 400 GE 08JAN1998 11:04:11 74.5 700 GE 08JAN1998 11:04:18 74.5625 3500 GE 08JAN1998 11:04:31 74.5625 100 GE 08JAN1998 11:04:33 74.5625 200 GE 08JAN1998 11:04:46 74.5625 100 GE 08JAN1998 11:05:02 74.5625 100 GE 08JAN1998 11:05:08 74.5625 1500 GE 08JAN1998 11:05:15 74.5 200 GE 08JAN1998 11:05:19 74.5625 1200 GE 08JAN1998 11:05:20 74.5 400 GE 08JAN1998 11:05:21 74.5 100 GE 08JAN1998 11:05:39 74.625 100 GE 08JAN1998 11:05:56 74.625 100 GE 08JAN1998 11:06:07 74.625 40000 GE 08JAN1998 11:06:09 74.625 1500 GE 08JAN1998 11:06:30 74.5625 3000 GE 08JAN1998 11:06:35 74.5625 3200 GE 08JAN1998 11:06:37 74.5625 400 GE 08JAN1998 11:06:45 74.5625 500 GE 08JAN1998 11:06:55 74.625 900 GE 08JAN1998 11:06:56 74.5625 1000 GE 08JAN1998 11:06:59 74.5625 1100 GE 08JAN1998 11:07:13 74.5625 500 GE 08JAN1998 11:07:29 74.5625 100 GE 08JAN1998 11:07:31 74.625 400 GE 08JAN1998 11:07:33 74.5625 300 GE 08JAN1998 11:08:01 74.5 200 GE 08JAN1998 11:08:05 74.5 1200 GE 08JAN1998 11:08:14 74.5625 5000 GE 08JAN1998 11:08:17 74.5625 5000 GE 08JAN1998 11:08:29 74.5625 100 GE 08JAN1998 11:08:35 74.5625 700 GE 08JAN1998 11:08:38 74.625 400 GE 08JAN1998 11:09:12 74.5625 3500 GE 08JAN1998 11:09:23 74.5625 3000 GE 08JAN1998 11:09:29 74.5625 2000 GE 08JAN1998 11:09:31 74.5625 500 GE 08JAN1998 11:09:34 74.5625 400 GE 08JAN1998 11:09:46 74.5625 500 GE 08JAN1998 11:10:05 74.5625 100 GE 08JAN1998 11:10:18 74.5625 1000 GE 08JAN1998 11:10:22 74.625 100 GE 08JAN1998 11:10:25 74.625 400 GE 08JAN1998 11:10:33 74.5625 400 GE 08JAN1998 11:10:41 74.625 100 GE 08JAN1998 11:10:53 74.625 100 GE 08JAN1998 11:11:03 74.5625 300 GE 08JAN1998 11:11:10 74.5625 300 GE 08JAN1998 11:11:21 74.625 300 GE 08JAN1998 11:11:40 74.625 2000 GE 08JAN1998 11:11:45 74.625 10000 GE 08JAN1998 11:11:52 74.625 5000 GE 08JAN1998 11:11:53 74.5625 200 GE 08JAN1998 11:11:54 74.625 5000 GE 08JAN1998 11:12:08 74.5625 100 GE 08JAN1998 11:12:08 74.625 5000 GE 08JAN1998 11:12:17 74.625 2000 GE 08JAN1998 11:12:23 74.5625 5000 GE 08JAN1998 11:12:27 74.5625 5000 GE 08JAN1998 11:12:29 74.5625 700 GE 08JAN1998 11:12:32 74.5625 100 GE 08JAN1998 11:12:39 74.5625 100 GE 08JAN1998 11:12:46 74.5 5000 GE 08JAN1998 11:12:50 74.5 4900 GE 08JAN1998 11:12:53 74.5625 400 GE 08JAN1998 11:13:08 74.5625 5000 GE 08JAN1998 11:13:11 74.5 600 GE 08JAN1998 11:13:17 74.5 200 GE 08JAN1998 11:13:45 74.5625 300 GE 08JAN1998 11:13:54 74.5 300 GE 08JAN1998 11:14:06 74.5 500 GE 08JAN1998 11:14:15 74.5 800 GE 08JAN1998 11:15:13 74.5 100 GE 08JAN1998 11:15:44 74.5 200 GE 08JAN1998 11:15:55 74.5 200 GE 08JAN1998 11:16:24 74.5625 5300 GE 08JAN1998 11:16:29 74.5625 5000 GE 08JAN1998 11:16:31 74.5625 5000 GE 08JAN1998 11:16:43 74.5625 2100 GE 08JAN1998 11:16:46 74.5625 1900 GE 08JAN1998 11:16:51 74.625 1000 GE 08JAN1998 11:16:55 74.5625 100 GE 08JAN1998 11:16:56 74.5625 200 GE 08JAN1998 11:17:08 74.625 800 GE 08JAN1998 11:17:33 74.625 2000 GE 08JAN1998 11:17:35 74.625 2000 GE 08JAN1998 11:17:43 74.625 2000 GE 08JAN1998 11:17:46 74.625 1000 GE 08JAN1998 11:17:48 74.625 200 GE 08JAN1998 11:17:59 74.6875 500 GE 08JAN1998 11:18:26 74.625 100 GE 08JAN1998 11:18:38 74.6875 100 GE 08JAN1998 11:18:40 74.6875 100 GE 08JAN1998 11:18:51 74.6875 1000 GE 08JAN1998 11:18:54 74.625 300 GE 08JAN1998 11:18:56 74.6875 100 GE 08JAN1998 11:19:09 74.6875 100 GE 08JAN1998 11:19:09 74.6875 200 GE 08JAN1998 11:19:09 74.6875 700 GE 08JAN1998 11:19:14 74.6875 200 GE 08JAN1998 11:19:32 74.6875 3200 GE 08JAN1998 11:19:38 74.6875 2000 GE 08JAN1998 11:19:40 74.6875 3000 GE 08JAN1998 11:19:50 74.625 1000 GE 08JAN1998 11:19:53 74.625 400 GE 08JAN1998 11:19:53 74.6875 1800 GE 08JAN1998 11:19:55 74.625 200 GE 08JAN1998 11:19:58 74.6875 5000 GE 08JAN1998 11:19:59 74.625 200 GE 08JAN1998 11:20:02 74.6875 100 GE 08JAN1998 11:20:22 74.625 300 GE 08JAN1998 11:20:24 74.625 500 GE 08JAN1998 11:20:41 74.6875 2500 GE 08JAN1998 11:20:43 74.6875 2500 GE 08JAN1998 11:20:48 74.625 1000 GE 08JAN1998 11:20:50 74.625 1000 GE 08JAN1998 11:20:52 74.625 800 GE 08JAN1998 11:20:56 74.6875 100 GE 08JAN1998 11:22:21 74.625 400 GE 08JAN1998 11:22:40 74.625 1000 GE 08JAN1998 11:22:49 74.625 1000 GE 08JAN1998 11:22:56 74.625 4000 GE 08JAN1998 11:23:00 74.625 600 GE 08JAN1998 11:23:03 74.625 400 GE 08JAN1998 11:23:03 74.625 100 GE 08JAN1998 11:23:14 74.625 100 GE 08JAN1998 11:23:22 74.6875 13700 GE 08JAN1998 11:23:39 74.6875 5000 GE 08JAN1998 11:23:54 74.625 700 GE 08JAN1998 11:24:11 74.625 100 GE 08JAN1998 11:24:30 74.6875 100 GE 08JAN1998 11:24:46 74.6875 200 GE 08JAN1998 11:25:01 74.625 500 GE 08JAN1998 11:25:03 74.6875 700 GE 08JAN1998 11:25:06 74.6875 1500 GE 08JAN1998 11:25:19 74.6875 1000 GE 08JAN1998 11:25:37 74.6875 1500 GE 08JAN1998 11:25:49 74.625 200 GE 08JAN1998 11:25:51 74.6875 300 GE 08JAN1998 11:25:58 74.6875 1000 GE 08JAN1998 11:26:03 74.6875 1100 GE 08JAN1998 11:26:06 74.6875 200 GE 08JAN1998 11:26:08 74.6875 100 GE 08JAN1998 11:26:12 74.6875 3100 GE 08JAN1998 11:26:21 74.6875 100 GE 08JAN1998 11:26:23 74.6875 100 GE 08JAN1998 11:26:35 74.6875 100 GE 08JAN1998 11:26:37 74.75 1500 GE 08JAN1998 11:26:41 74.75 1700 GE 08JAN1998 11:27:07 74.75 200 GE 08JAN1998 11:27:09 74.75 5000 GE 08JAN1998 11:27:09 74.75 100 GE 08JAN1998 11:27:11 74.75 5000 GE 08JAN1998 11:27:16 74.75 4000 GE 08JAN1998 11:27:20 74.75 3000 GE 08JAN1998 11:27:27 74.75 900 GE 08JAN1998 11:27:36 74.8125 4100 GE 08JAN1998 11:27:40 74.8125 5000 GE 08JAN1998 11:27:42 74.8125 5000 GE 08JAN1998 11:27:51 74.8125 1600 GE 08JAN1998 11:27:53 74.8125 100 GE 08JAN1998 11:27:54 74.6875 200 GE 08JAN1998 11:27:56 74.8125 200 GE 08JAN1998 11:27:58 74.8125 700 GE 08JAN1998 11:28:09 74.8125 1000 GE 08JAN1998 11:28:09 74.875 4100 GE 08JAN1998 11:28:13 74.875 3000 GE 08JAN1998 11:28:28 74.9375 10000 GE 08JAN1998 11:28:30 74.9375 10000 GE 08JAN1998 11:28:33 74.9375 1000 GE 08JAN1998 11:28:42 74.9375 300 GE 08JAN1998 11:28:46 74.9375 500 GE 08JAN1998 11:28:48 74.75 3500 GE 08JAN1998 11:28:51 74.9375 5000 GE 08JAN1998 11:28:55 74.9375 5000 GE 08JAN1998 11:28:57 74.9375 5000 GE 08JAN1998 11:28:58 74.9375 100 GE 08JAN1998 11:29:02 74.9375 8300 GE 08JAN1998 11:29:10 74.9375 3000 GE 08JAN1998 11:29:13 74.9375 3000 GE 08JAN1998 11:29:29 74.9375 3000 GE 08JAN1998 11:29:31 74.9375 3000 GE 08JAN1998 11:29:51 74.9375 10000 GE 08JAN1998 11:29:54 74.9375 10000 GE 08JAN1998 11:30:12 74.9375 400 GE 08JAN1998 11:30:17 74.9375 2000 GE 08JAN1998 11:30:21 74.9375 100 GE 08JAN1998 11:30:26 74.8125 500 GE 08JAN1998 11:30:27 74.9375 1000 GE 08JAN1998 11:30:28 74.9375 100 GE 08JAN1998 11:30:30 74.9375 800 GE 08JAN1998 11:30:34 74.9375 200 GE 08JAN1998 11:30:48 74.9375 500 GE 08JAN1998 11:31:00 74.9375 100 GE 08JAN1998 11:31:09 74.9375 2700 GE 08JAN1998 11:31:17 74.9375 100 GE 08JAN1998 11:31:21 74.9375 1400 GE 08JAN1998 11:31:25 74.9375 100 GE 08JAN1998 11:31:30 74.9375 100 GE 08JAN1998 11:31:31 74.9375 4000 GE 08JAN1998 11:31:46 74.9375 3000 GE 08JAN1998 11:31:54 74.9375 800 GE 08JAN1998 11:32:01 74.9375 4000 GE 08JAN1998 11:32:03 74.9375 100 GE 08JAN1998 11:32:12 74.9375 1000 GE 08JAN1998 11:32:19 74.9375 2000 GE 08JAN1998 11:32:31 74.9375 2000 GE 08JAN1998 11:32:35 74.9375 300 GE 08JAN1998 11:32:49 74.9375 3000 GE 08JAN1998 11:32:56 74.9375 500 GE 08JAN1998 11:33:05 74.9375 1100 GE 08JAN1998 11:33:08 74.9375 100 GE 08JAN1998 11:33:27 74.9375 500 GE 08JAN1998 11:33:31 74.9375 1000 GE 08JAN1998 11:33:52 74.9375 1300 GE 08JAN1998 11:33:53 74.875 100 GE 08JAN1998 11:34:19 74.9375 3600 GE 08JAN1998 11:34:26 74.9375 3000 GE 08JAN1998 11:34:30 74.9375 3000 GE 08JAN1998 11:34:41 74.9375 1000 GE 08JAN1998 11:34:47 74.9375 1000 GE 08JAN1998 11:34:58 74.9375 15000 GE 08JAN1998 11:35:04 74.9375 15000 GE 08JAN1998 11:35:12 74.875 600 GE 08JAN1998 11:35:19 74.9375 200 GE 08JAN1998 11:35:24 74.875 300 GE 08JAN1998 11:35:27 74.9375 100 GE 08JAN1998 11:36:11 74.875 500 GE 08JAN1998 11:36:13 74.875 900 GE 08JAN1998 11:36:16 74.9375 100 GE 08JAN1998 11:36:24 74.875 600 GE 08JAN1998 11:36:26 74.875 100 GE 08JAN1998 11:36:28 74.9375 1000 GE 08JAN1998 11:36:47 74.9375 500 GE 08JAN1998 11:36:48 74.875 100 GE 08JAN1998 11:37:00 74.9375 8000 GE 08JAN1998 11:37:06 74.875 4000 GE 08JAN1998 11:37:12 74.9375 400 GE 08JAN1998 11:37:13 74.875 500 GE 08JAN1998 11:37:16 74.9375 1000 GE 08JAN1998 11:37:22 74.875 100 GE 08JAN1998 11:37:29 74.9375 500 GE 08JAN1998 11:37:33 74.875 100 GE 08JAN1998 11:37:39 74.9375 500 GE 08JAN1998 11:37:49 75 22000 GE 08JAN1998 11:37:53 75 300 GE 08JAN1998 11:37:53 75 100 GE 08JAN1998 11:37:58 75 38500 GE 08JAN1998 11:37:58 74.875 200 GE 08JAN1998 11:38:08 74.9375 2000 GE 08JAN1998 11:38:08 74.9375 200 GE 08JAN1998 11:38:10 75 200 GE 08JAN1998 11:38:10 75 400 GE 08JAN1998 11:38:10 74.875 4000 GE 08JAN1998 11:38:17 74.9375 500 GE 08JAN1998 11:38:17 75 1000 GE 08JAN1998 11:38:17 74.9375 500 GE 08JAN1998 11:38:17 75 100 GE 08JAN1998 11:38:18 75 100 GE 08JAN1998 11:38:18 75 200 GE 08JAN1998 11:38:18 74.9375 500 GE 08JAN1998 11:38:18 75 200 GE 08JAN1998 11:38:18 75 1200 GE 08JAN1998 11:38:19 75 200 GE 08JAN1998 11:38:19 75 1000 GE 08JAN1998 11:38:27 75 900 GE 08JAN1998 11:38:29 75 1100 GE 08JAN1998 11:38:33 74.875 2000 GE 08JAN1998 11:38:38 74.875 100 GE 08JAN1998 11:38:42 74.875 100 GE 08JAN1998 11:38:44 74.875 2000 GE 08JAN1998 11:38:51 74.875 1000 GE 08JAN1998 11:38:55 74.875 1000 GE 08JAN1998 11:38:58 74.9375 200 GE 08JAN1998 11:39:04 74.875 400 GE 08JAN1998 11:39:56 74.9375 700 GE 08JAN1998 11:40:00 74.9375 15000 GE 08JAN1998 11:40:08 74.9375 200 GE 08JAN1998 11:40:08 74.8125 100 GE 08JAN1998 11:40:13 74.9375 5000 GE 08JAN1998 11:40:15 74.875 300 GE 08JAN1998 11:40:29 74.875 500 GE 08JAN1998 11:40:43 74.875 200 GE 08JAN1998 11:40:48 74.875 1000 GE 08JAN1998 11:40:50 74.875 600 GE 08JAN1998 11:40:54 74.875 1000 GE 08JAN1998 11:41:03 74.875 500 GE 08JAN1998 11:41:09 74.8125 100 GE 08JAN1998 11:41:17 74.8125 100 GE 08JAN1998 11:41:25 74.8125 100 GE 08JAN1998 11:41:33 74.875 500 GE 08JAN1998 11:42:03 74.8125 2300 GE 08JAN1998 11:42:13 74.875 200 GE 08JAN1998 11:42:14 74.875 1000 GE 08JAN1998 11:42:30 74.8125 100 GE 08JAN1998 11:42:36 74.875 600 GE 08JAN1998 11:42:36 74.875 2400 GE 08JAN1998 11:42:45 74.875 600 GE 08JAN1998 11:43:00 74.875 2400 GE 08JAN1998 11:43:02 74.8125 500 GE 08JAN1998 11:43:02 74.875 1400 GE 08JAN1998 11:43:11 74.875 100 GE 08JAN1998 11:43:30 74.875 1000 GE 08JAN1998 11:43:40 74.9375 100 GE 08JAN1998 11:43:42 74.875 1100 GE 08JAN1998 11:43:45 74.875 2600 GE 08JAN1998 11:44:23 74.875 3000 GE 08JAN1998 11:44:26 74.875 2800 GE 08JAN1998 11:44:35 74.9375 200 GE 08JAN1998 11:44:48 74.875 200 GE 08JAN1998 11:44:52 74.875 1200 GE 08JAN1998 11:45:01 74.9375 100 GE 08JAN1998 11:45:05 74.875 1000 GE 08JAN1998 11:45:16 74.875 400 GE 08JAN1998 11:45:24 74.8125 1000 GE 08JAN1998 11:45:28 74.8125 200 GE 08JAN1998 11:45:29 74.875 100 GE 08JAN1998 11:45:29 74.8125 100 GE 08JAN1998 11:45:33 74.8125 100 GE 08JAN1998 11:45:50 74.8125 1000 GE 08JAN1998 11:46:32 74.8125 100 GE 08JAN1998 11:46:44 74.875 200 GE 08JAN1998 11:46:46 74.875 1000 GE 08JAN1998 11:47:37 74.8125 1000 GE 08JAN1998 11:47:39 74.8125 2300 GE 08JAN1998 11:47:46 74.8125 1000 GE 08JAN1998 11:47:49 74.8125 200 GE 08JAN1998 11:47:52 74.875 200 GE 08JAN1998 11:47:55 74.8125 300 GE 08JAN1998 11:48:11 74.8125 900 GE 08JAN1998 11:48:18 74.8125 2500 GE 08JAN1998 11:48:21 74.8125 3000 GE 08JAN1998 11:48:45 74.8125 3600 GE 08JAN1998 11:48:49 74.8125 300 GE 08JAN1998 11:49:14 74.8125 100 GE 08JAN1998 11:49:20 74.75 100 GE 08JAN1998 11:49:44 74.75 3000 GE 08JAN1998 11:49:47 74.75 2000 GE 08JAN1998 11:49:48 74.8125 100 GE 08JAN1998 11:49:51 74.8125 100 GE 08JAN1998 11:49:51 74.8125 9000 GE 08JAN1998 11:49:56 74.8125 700 GE 08JAN1998 11:49:58 74.8125 2000 GE 08JAN1998 11:50:00 74.75 500 GE 08JAN1998 11:50:02 74.8125 100 GE 08JAN1998 11:50:10 74.75 2000 GE 08JAN1998 11:50:22 74.75 2000 GE 08JAN1998 11:50:27 74.75 100 GE 08JAN1998 11:50:37 74.75 100 GE 08JAN1998 11:50:56 74.8125 1800 GE 08JAN1998 11:51:06 74.75 200 GE 08JAN1998 11:51:09 74.75 200 GE 08JAN1998 11:51:30 74.75 100 GE 08JAN1998 11:51:35 74.8125 6500 GE 08JAN1998 11:51:36 74.75 200 GE 08JAN1998 11:51:37 74.8125 2000 GE 08JAN1998 11:51:43 74.75 300 GE 08JAN1998 11:51:46 74.8125 300 GE 08JAN1998 11:51:50 74.8125 100 GE 08JAN1998 11:52:01 74.75 100 GE 08JAN1998 11:52:40 74.75 3500 GE 08JAN1998 11:52:44 74.75 4000 GE 08JAN1998 11:53:07 74.8125 200 GE 08JAN1998 11:53:26 74.75 400 GE 08JAN1998 11:53:33 74.75 1000 GE 08JAN1998 11:53:34 74.75 3000 GE 08JAN1998 11:53:36 74.75 900 GE 08JAN1998 11:53:38 74.8125 100 GE 08JAN1998 11:54:01 74.75 1000 GE 08JAN1998 11:54:29 74.75 500 GE 08JAN1998 11:54:29 74.6875 100 GE 08JAN1998 11:54:49 74.75 100 GE 08JAN1998 11:54:52 74.75 300 GE 08JAN1998 11:54:56 74.6875 6000 GE 08JAN1998 11:55:02 74.6875 8000 GE 08JAN1998 11:55:05 74.6875 500 GE 08JAN1998 11:55:07 74.6875 1000 GE 08JAN1998 11:55:11 74.6875 500 GE 08JAN1998 11:55:45 74.6875 5000 GE 08JAN1998 11:55:47 74.6875 5600 GE 08JAN1998 11:56:06 74.625 4000 GE 08JAN1998 11:56:22 74.6875 1000 GE 08JAN1998 11:56:28 74.6875 200 GE 08JAN1998 11:56:33 74.75 100 GE 08JAN1998 11:56:51 74.6875 1000 GE 08JAN1998 11:56:57 74.6875 300 GE 08JAN1998 11:57:27 74.6875 900 GE 08JAN1998 11:57:31 74.6875 100 GE 08JAN1998 11:57:58 74.6875 100 GE 08JAN1998 11:58:06 74.75 300 GE 08JAN1998 11:58:07 74.6875 100 GE 08JAN1998 11:58:08 74.75 1000 GE 08JAN1998 11:58:15 74.75 1000 GE 08JAN1998 11:58:31 74.75 1000 GE 08JAN1998 11:58:48 74.75 1000 GE 08JAN1998 11:58:48 74.75 200 GE 08JAN1998 11:58:52 74.75 1700 GE 08JAN1998 11:59:05 74.75 400 GE 08JAN1998 11:59:18 74.75 1000 GE 08JAN1998 11:59:19 74.75 600 GE 08JAN1998 11:59:47 74.75 1000 GE 08JAN1998 11:59:58 74.8125 1000 GE 08JAN1998 12:00:00 74.8125 100 GE 08JAN1998 12:00:05 74.75 200 GE 08JAN1998 12:00:17 74.8125 100 GE 08JAN1998 12:00:37 74.8125 200 GE 08JAN1998 12:00:57 74.75 500 GE 08JAN1998 12:01:01 74.8125 3900 GE 08JAN1998 12:01:31 74.875 1600 GE 08JAN1998 12:01:34 74.8125 300 GE 08JAN1998 12:01:38 74.75 300 GE 08JAN1998 12:02:12 74.75 200 GE 08JAN1998 12:02:25 74.8125 500 GE 08JAN1998 12:02:26 74.875 100 GE 08JAN1998 12:02:50 74.875 100 GE 08JAN1998 12:03:17 74.875 100 GE 08JAN1998 12:03:24 74.8125 200 GE 08JAN1998 12:03:24 74.875 1200 GE 08JAN1998 12:03:29 74.8125 700 GE 08JAN1998 12:03:43 74.875 300 GE 08JAN1998 12:04:28 74.875 400 GE 08JAN1998 12:04:31 74.875 100 GE 08JAN1998 12:04:44 74.8125 1200 GE 08JAN1998 12:04:51 74.75 2000 GE 08JAN1998 12:04:54 74.75 1800 GE 08JAN1998 12:04:58 74.75 800 GE 08JAN1998 12:04:59 74.8125 1000 GE 08JAN1998 12:05:00 74.75 2000 GE 08JAN1998 12:05:03 74.75 3000 GE 08JAN1998 12:05:07 74.75 3000 GE 08JAN1998 12:05:15 74.6875 2000 GE 08JAN1998 12:05:19 74.6875 1000 GE 08JAN1998 12:05:22 74.6875 2300 GE 08JAN1998 12:05:26 74.75 200 GE 08JAN1998 12:05:29 74.6875 2000 GE 08JAN1998 12:05:31 74.75 100 GE 08JAN1998 12:05:34 74.75 5000 GE 08JAN1998 12:05:49 74.75 4000 GE 08JAN1998 12:05:55 74.6875 200 GE 08JAN1998 12:06:08 74.6875 300 GE 08JAN1998 12:06:14 74.75 100 GE 08JAN1998 12:06:21 74.75 200 GE 08JAN1998 12:06:32 74.625 200 GE 08JAN1998 12:06:39 74.625 200 GE 08JAN1998 12:06:51 74.75 100 GE 08JAN1998 12:07:06 74.6875 600 GE 08JAN1998 12:07:32 74.6875 200 GE 08JAN1998 12:07:37 74.6875 100 GE 08JAN1998 12:07:50 74.6875 600 GE 08JAN1998 12:08:29 74.6875 700 GE 08JAN1998 12:08:38 74.625 100 GE 08JAN1998 12:08:38 74.625 300 GE 08JAN1998 12:09:02 74.6875 300 GE 08JAN1998 12:09:17 74.6875 400 GE 08JAN1998 12:09:17 74.6875 500 GE 08JAN1998 12:10:44 74.75 1500 GE 08JAN1998 12:10:49 74.75 4000 GE 08JAN1998 12:10:51 74.75 5000 GE 08JAN1998 12:10:59 74.8125 1600 GE 08JAN1998 12:11:07 74.8125 2300 GE 08JAN1998 12:11:37 74.75 1000 GE 08JAN1998 12:11:41 74.6875 100 GE 08JAN1998 12:11:59 74.8125 100 GE 08JAN1998 12:12:13 74.8125 100 GE 08JAN1998 12:12:13 74.75 2600 GE 08JAN1998 12:12:34 74.75 1500 GE 08JAN1998 12:12:37 74.75 1000 GE 08JAN1998 12:12:41 74.75 100 GE 08JAN1998 12:12:44 74.75 100 GE 08JAN1998 12:13:02 74.75 1200 GE 08JAN1998 12:13:25 74.75 500 GE 08JAN1998 12:13:39 74.75 1000 GE 08JAN1998 12:13:41 74.75 500 GE 08JAN1998 12:13:49 74.75 200 GE 08JAN1998 12:14:38 74.8125 7800 GE 08JAN1998 12:14:44 74.75 100 GE 08JAN1998 12:14:48 74.8125 1500 GE 08JAN1998 12:14:51 74.8125 1700 GE 08JAN1998 12:14:58 74.875 6100 GE 08JAN1998 12:15:11 74.875 11500 GE 08JAN1998 12:15:15 74.875 5200 GE 08JAN1998 12:15:34 74.75 200 GE 08JAN1998 12:16:03 74.9375 4300 GE 08JAN1998 12:16:07 74.9375 200 GE 08JAN1998 12:16:19 74.8125 1000 GE 08JAN1998 12:17:46 74.875 500 GE 08JAN1998 12:17:55 74.8125 4500 GE 08JAN1998 12:18:02 74.8125 5000 GE 08JAN1998 12:18:20 74.8125 300 GE 08JAN1998 12:18:34 74.8125 200 GE 08JAN1998 12:18:40 74.75 800 GE 08JAN1998 12:18:54 74.8125 1000 GE 08JAN1998 12:19:37 74.8125 400 GE 08JAN1998 12:20:26 74.8125 1800 GE 08JAN1998 12:20:27 74.8125 100 GE 08JAN1998 12:22:32 74.8125 500 GE 08JAN1998 12:22:58 74.8125 1000 GE 08JAN1998 12:23:27 74.75 1100 GE 08JAN1998 12:23:29 74.75 200 GE 08JAN1998 12:23:53 74.75 500 GE 08JAN1998 12:23:56 74.8125 14000 GE 08JAN1998 12:24:02 74.75 200 GE 08JAN1998 12:24:12 74.8125 100 GE 08JAN1998 12:24:16 74.75 2000 GE 08JAN1998 12:24:29 74.75 200 GE 08JAN1998 12:24:36 74.6875 2000 GE 08JAN1998 12:25:30 74.6875 2000 GE 08JAN1998 12:25:34 74.6875 100 GE 08JAN1998 12:25:38 74.6875 6000 GE 08JAN1998 12:25:43 74.75 100 GE 08JAN1998 12:25:58 74.75 100 GE 08JAN1998 12:26:08 74.75 100 GE 08JAN1998 12:26:12 74.75 7500 GE 08JAN1998 12:26:17 74.6875 1000 GE 08JAN1998 12:26:24 74.6875 200 GE 08JAN1998 12:26:24 74.75 100 GE 08JAN1998 12:26:30 74.75 600 GE 08JAN1998 12:26:44 74.6875 3000 GE 08JAN1998 12:26:46 74.6875 2900 GE 08JAN1998 12:26:55 74.6875 400 GE 08JAN1998 12:27:12 74.8125 200 GE 08JAN1998 12:27:15 74.8125 100 GE 08JAN1998 12:27:21 74.6875 1000 GE 08JAN1998 12:27:23 74.6875 400 GE 08JAN1998 12:27:52 74.6875 100 GE 08JAN1998 12:27:56 74.75 200 GE 08JAN1998 12:28:03 74.75 900 GE 08JAN1998 12:28:29 74.75 1800 GE 08JAN1998 12:28:39 74.75 1000 GE 08JAN1998 12:28:39 74.6875 100 GE 08JAN1998 12:28:55 74.75 100 GE 08JAN1998 12:29:10 74.75 400 GE 08JAN1998 12:29:32 74.75 500 GE 08JAN1998 12:29:50 74.6875 1000 GE 08JAN1998 12:29:51 74.75 3000 GE 08JAN1998 12:29:58 74.75 2000 GE 08JAN1998 12:30:10 74.8125 1000 GE 08JAN1998 12:30:13 74.75 100 GE 08JAN1998 12:30:15 74.8125 200 GE 08JAN1998 12:30:17 74.8125 100 GE 08JAN1998 12:30:33 74.75 400 GE 08JAN1998 12:30:48 74.75 100 GE 08JAN1998 12:30:56 74.75 200 GE 08JAN1998 12:31:05 74.75 200 GE 08JAN1998 12:31:21 74.75 1500 GE 08JAN1998 12:31:30 74.75 1000 GE 08JAN1998 12:31:33 74.75 400 GE 08JAN1998 12:31:54 74.75 500 GE 08JAN1998 12:32:05 74.75 300 GE 08JAN1998 12:32:08 74.8125 800 GE 08JAN1998 12:32:19 74.75 500 GE 08JAN1998 12:32:22 74.75 500 GE 08JAN1998 12:32:35 74.75 700 GE 08JAN1998 12:32:42 74.8125 300 GE 08JAN1998 12:33:10 74.8125 100 GE 08JAN1998 12:33:15 74.75 100 GE 08JAN1998 12:33:20 74.75 1000 GE 08JAN1998 12:35:08 74.75 3000 GE 08JAN1998 12:35:14 74.75 5000 GE 08JAN1998 12:35:18 74.75 3000 GE 08JAN1998 12:35:26 74.75 200 GE 08JAN1998 12:35:40 74.6875 100 GE 08JAN1998 12:35:50 74.75 500 GE 08JAN1998 12:35:59 74.6875 100 GE 08JAN1998 12:36:31 74.75 200 GE 08JAN1998 12:36:35 74.6875 200 GE 08JAN1998 12:36:44 74.75 600 GE 08JAN1998 12:36:48 74.75 3000 GE 08JAN1998 12:36:58 74.75 4000 GE 08JAN1998 12:38:04 74.75 5500 GE 08JAN1998 12:38:12 74.6875 100 GE 08JAN1998 12:38:21 74.6875 2800 GE 08JAN1998 12:38:34 74.6875 100 GE 08JAN1998 12:38:46 74.75 1500 GE 08JAN1998 12:38:46 74.6875 300 GE 08JAN1998 12:38:50 74.75 700 GE 08JAN1998 12:38:55 74.75 1500 GE 08JAN1998 12:39:15 74.75 100 GE 08JAN1998 12:39:18 74.6875 200 GE 08JAN1998 12:40:13 74.75 200 GE 08JAN1998 12:40:59 74.75 2300 GE 08JAN1998 12:41:02 74.75 200 GE 08JAN1998 12:41:08 74.6875 1400 GE 08JAN1998 12:41:15 74.6875 1000 GE 08JAN1998 12:41:16 74.75 2000 GE 08JAN1998 12:41:57 74.75 1000 GE 08JAN1998 12:41:59 74.75 200 GE 08JAN1998 12:42:22 74.6875 200 GE 08JAN1998 12:42:35 74.6875 200 GE 08JAN1998 12:43:17 74.6875 100 GE 08JAN1998 12:43:50 74.6875 100 GE 08JAN1998 12:44:07 74.75 7000 GE 08JAN1998 12:44:10 74.6875 500 GE 08JAN1998 12:44:10 74.75 10000 GE 08JAN1998 12:44:30 74.75 3700 GE 08JAN1998 12:44:36 74.75 4000 GE 08JAN1998 12:44:40 74.75 4000 GE 08JAN1998 12:44:43 74.75 3300 GE 08JAN1998 12:44:47 74.75 100 GE 08JAN1998 12:44:54 74.75 200 GE 08JAN1998 12:45:05 74.75 600 GE 08JAN1998 12:45:24 74.75 200 GE 08JAN1998 12:45:27 74.75 1000 GE 08JAN1998 12:46:41 74.75 2500 GE 08JAN1998 12:46:43 74.75 1600 GE 08JAN1998 12:46:59 74.75 1000 GE 08JAN1998 12:47:16 74.75 3000 GE 08JAN1998 12:47:20 74.75 400 GE 08JAN1998 12:47:20 74.75 3000 GE 08JAN1998 12:47:22 74.75 600 GE 08JAN1998 12:47:38 74.75 200 GE 08JAN1998 12:47:44 74.8125 3500 GE 08JAN1998 12:47:51 74.75 1600 GE 08JAN1998 12:48:18 74.75 6000 GE 08JAN1998 12:48:23 74.75 2000 GE 08JAN1998 12:48:26 74.75 2000 GE 08JAN1998 12:48:37 74.75 2500 GE 08JAN1998 12:48:39 74.75 2500 GE 08JAN1998 12:49:18 74.75 800 GE 08JAN1998 12:49:42 74.75 100 GE 08JAN1998 12:50:08 74.8125 1000 GE 08JAN1998 12:50:40 74.8125 2500 GE 08JAN1998 12:52:12 74.8125 5000 GE 08JAN1998 12:52:53 74.8125 3500 GE 08JAN1998 12:52:55 74.8125 100 GE 08JAN1998 12:54:06 74.8125 100 GE 08JAN1998 12:54:28 74.8125 2000 GE 08JAN1998 12:54:40 74.75 200 GE 08JAN1998 12:55:15 74.8125 2000 GE 08JAN1998 12:55:38 74.875 100 GE 08JAN1998 12:55:55 74.875 300 GE 08JAN1998 12:56:04 74.875 100 GE 08JAN1998 12:56:04 74.875 600 GE 08JAN1998 12:56:30 74.875 7800 GE 08JAN1998 12:56:57 74.875 3000 GE 08JAN1998 12:57:00 74.875 5000 GE 08JAN1998 12:57:34 74.875 100 GE 08JAN1998 12:57:39 74.875 900 GE 08JAN1998 12:57:44 74.9375 200 GE 08JAN1998 12:57:56 74.875 100 GE 08JAN1998 12:58:20 74.75 100 GE 08JAN1998 12:58:29 74.875 200 GE 08JAN1998 12:58:47 74.875 3000 GE 08JAN1998 12:59:09 74.8125 1500 GE 08JAN1998 12:59:11 74.8125 1000 GE 08JAN1998 12:59:18 74.8125 1500 GE 08JAN1998 12:59:25 74.8125 2500 GE 08JAN1998 12:59:28 74.8125 1000 GE 08JAN1998 12:59:29 74.8125 100 GE 08JAN1998 12:59:47 74.75 200 GE 08JAN1998 12:59:51 74.8125 100 GE 08JAN1998 12:59:59 74.75 1000 GE 08JAN1998 13:00:05 74.75 100 GE 08JAN1998 13:00:15 74.8125 12000 GE 08JAN1998 13:00:38 74.75 2000 GE 08JAN1998 13:00:38 74.75 400 GE 08JAN1998 13:01:02 74.8125 2000 GE 08JAN1998 13:01:21 74.8125 2000 GE 08JAN1998 13:01:27 74.8125 1500 GE 08JAN1998 13:01:36 74.8125 1300 GE 08JAN1998 13:01:44 74.8125 500 GE 08JAN1998 13:01:56 74.8125 1000 GE 08JAN1998 13:02:07 74.8125 1000 GE 08JAN1998 13:02:11 74.8125 200 GE 08JAN1998 13:02:11 74.8125 100 GE 08JAN1998 13:02:17 74.8125 2000 GE 08JAN1998 13:02:26 74.8125 2700 GE 08JAN1998 13:02:26 74.8125 200 GE 08JAN1998 13:02:59 74.8125 200 GE 08JAN1998 13:03:38 74.8125 400 GE 08JAN1998 13:04:28 74.8125 1000 GE 08JAN1998 13:05:12 74.8125 200 GE 08JAN1998 13:05:20 74.875 5000 GE 08JAN1998 13:05:39 74.8125 3000 GE 08JAN1998 13:05:40 74.875 3000 GE 08JAN1998 13:05:55 74.875 1000 GE 08JAN1998 13:06:07 74.8125 100 GE 08JAN1998 13:06:12 74.875 500 GE 08JAN1998 13:06:12 74.875 1500 GE 08JAN1998 13:06:28 74.9375 5000 GE 08JAN1998 13:06:36 74.9375 1000 GE 08JAN1998 13:06:54 75 15000 GE 08JAN1998 13:07:00 75 500 GE 08JAN1998 13:07:01 74.875 100 GE 08JAN1998 13:07:01 75 10000 GE 08JAN1998 13:07:02 75 100 GE 08JAN1998 13:07:05 75 5000 GE 08JAN1998 13:07:08 75 5000 GE 08JAN1998 13:07:08 75 100 GE 08JAN1998 13:07:08 75 1000 GE 08JAN1998 13:07:10 75 100 GE 08JAN1998 13:07:15 75 200 GE 08JAN1998 13:07:27 75 700 GE 08JAN1998 13:07:32 75 100 GE 08JAN1998 13:07:35 75 1100 GE 08JAN1998 13:07:37 75 700 GE 08JAN1998 13:07:41 75 300 GE 08JAN1998 13:07:44 75 800 GE 08JAN1998 13:07:46 75 1000 GE 08JAN1998 13:07:46 74.9375 200 GE 08JAN1998 13:07:53 74.9375 200 GE 08JAN1998 13:08:15 75 1000 GE 08JAN1998 13:08:19 75 2000 GE 08JAN1998 13:08:22 74.9375 100 GE 08JAN1998 13:08:42 75 2000 GE 08JAN1998 13:08:50 75 500 GE 08JAN1998 13:09:06 75 1000 GE 08JAN1998 13:09:20 75.0625 1300 GE 08JAN1998 13:09:22 75 100 GE 08JAN1998 13:09:22 75 500 GE 08JAN1998 13:09:22 75 500 GE 08JAN1998 13:09:22 75 100 GE 08JAN1998 13:09:22 75.0625 10100 GE 08JAN1998 13:09:31 74.9375 200 GE 08JAN1998 13:09:35 75 1900 GE 08JAN1998 13:09:57 75 1000 GE 08JAN1998 13:10:04 75 1000 GE 08JAN1998 13:10:14 75 100 GE 08JAN1998 13:10:26 75 400 GE 08JAN1998 13:10:47 75 2600 GE 08JAN1998 13:11:06 75 4400 GE 08JAN1998 13:11:13 75.0625 200 GE 08JAN1998 13:11:16 75.0625 100 GE 08JAN1998 13:11:17 75.0625 2000 GE 08JAN1998 13:11:20 75.0625 500 GE 08JAN1998 13:11:25 75 100 GE 08JAN1998 13:11:35 75 600 GE 08JAN1998 13:11:38 75 100 GE 08JAN1998 13:11:50 74.9375 800 GE 08JAN1998 13:12:09 74.9375 1000 GE 08JAN1998 13:12:17 75 2000 GE 08JAN1998 13:12:20 74.9375 500 GE 08JAN1998 13:12:31 74.9375 1500 GE 08JAN1998 13:12:32 75 1000 GE 08JAN1998 13:12:43 75 10000 GE 08JAN1998 13:12:49 75 1000 GE 08JAN1998 13:12:55 75.0625 300 GE 08JAN1998 13:13:10 75 100 GE 08JAN1998 13:13:15 75.0625 300 GE 08JAN1998 13:13:23 75 5000 GE 08JAN1998 13:13:27 75 300 GE 08JAN1998 13:13:29 75.0625 1500 GE 08JAN1998 13:13:39 75 100 GE 08JAN1998 13:13:42 75 200 GE 08JAN1998 13:13:42 74.9375 400 GE 08JAN1998 13:13:54 75 1000 GE 08JAN1998 13:13:59 75 300 GE 08JAN1998 13:14:05 75.0625 300 GE 08JAN1998 13:14:05 75 100 GE 08JAN1998 13:15:09 75 600 GE 08JAN1998 13:15:20 75 500 GE 08JAN1998 13:15:22 75 200 GE 08JAN1998 13:15:45 75 200 GE 08JAN1998 13:16:16 75 9500 GE 08JAN1998 13:16:33 75 200 GE 08JAN1998 13:16:58 75 5000 GE 08JAN1998 13:17:07 75 1800 GE 08JAN1998 13:17:08 75 500 GE 08JAN1998 13:17:14 75 500 GE 08JAN1998 13:17:22 75 10000 GE 08JAN1998 13:17:55 75 5000 GE 08JAN1998 13:18:11 75 2000 GE 08JAN1998 13:18:19 74.9375 500 GE 08JAN1998 13:18:27 75 6500 GE 08JAN1998 13:19:20 75 1000 GE 08JAN1998 13:19:32 75 200 GE 08JAN1998 13:19:43 74.9375 400 GE 08JAN1998 13:19:55 74.9375 1000 GE 08JAN1998 13:20:01 75 2500 GE 08JAN1998 13:20:21 75 100 GE 08JAN1998 13:20:51 74.9375 900 GE 08JAN1998 13:20:55 75 400 GE 08JAN1998 13:21:04 75 1000 GE 08JAN1998 13:21:42 74.9375 100 GE 08JAN1998 13:21:52 75 200 GE 08JAN1998 13:21:55 75 100 GE 08JAN1998 13:22:18 75 700 GE 08JAN1998 13:22:41 74.9375 200 GE 08JAN1998 13:22:42 75 100 GE 08JAN1998 13:23:14 74.9375 700 GE 08JAN1998 13:23:36 74.875 300 GE 08JAN1998 13:23:36 74.875 200 GE 08JAN1998 13:23:43 74.9375 700 GE 08JAN1998 13:24:03 75 100 GE 08JAN1998 13:24:09 74.9375 500 GE 08JAN1998 13:25:15 74.9375 700 GE 08JAN1998 13:25:18 75 100 GE 08JAN1998 13:25:26 74.875 100 GE 08JAN1998 13:25:31 74.875 1500 GE 08JAN1998 13:25:36 75 100 GE 08JAN1998 13:25:36 74.875 1300 GE 08JAN1998 13:25:39 74.875 100 GE 08JAN1998 13:26:03 74.875 5000 GE 08JAN1998 13:26:33 74.875 15500 GE 08JAN1998 13:26:36 74.875 5900 GE 08JAN1998 13:27:28 74.8125 200 GE 08JAN1998 13:28:16 74.875 500 GE 08JAN1998 13:28:32 74.9375 200 GE 08JAN1998 13:29:31 74.8125 1800 GE 08JAN1998 13:29:37 74.8125 200 GE 08JAN1998 13:29:40 74.8125 1000 GE 08JAN1998 13:29:43 74.8125 1000 GE 08JAN1998 13:29:56 74.8125 100 GE 08JAN1998 13:30:04 74.75 1000 GE 08JAN1998 13:30:10 74.75 100 GE 08JAN1998 13:30:20 74.75 500 GE 08JAN1998 13:30:33 74.75 600 GE 08JAN1998 13:30:48 74.75 300 GE 08JAN1998 13:31:01 74.6875 200 GE 08JAN1998 13:31:13 74.75 500 GE 08JAN1998 13:31:13 74.6875 3900 GE 08JAN1998 13:31:16 74.6875 2200 GE 08JAN1998 13:31:20 74.75 1900 GE 08JAN1998 13:31:31 74.6875 1000 GE 08JAN1998 13:31:36 74.6875 300 GE 08JAN1998 13:31:44 74.6875 100 GE 08JAN1998 13:31:49 74.6875 3400 GE 08JAN1998 13:32:04 74.6875 300 GE 08JAN1998 13:32:39 74.6875 400 GE 08JAN1998 13:32:52 74.75 100 GE 08JAN1998 13:32:54 74.6875 200 GE 08JAN1998 13:32:59 74.6875 100 GE 08JAN1998 13:33:18 74.6875 1000 GE 08JAN1998 13:33:28 74.6875 400 GE 08JAN1998 13:33:29 74.75 100 GE 08JAN1998 13:33:30 74.6875 1000 GE 08JAN1998 13:33:31 74.75 200 GE 08JAN1998 13:34:51 74.75 5000 GE 08JAN1998 13:34:55 74.75 9900 GE 08JAN1998 13:35:00 74.6875 700 GE 08JAN1998 13:35:04 74.75 1000 GE 08JAN1998 13:35:12 74.75 100 GE 08JAN1998 13:35:29 74.75 1000 GE 08JAN1998 13:35:37 74.6875 4800 GE 08JAN1998 13:35:52 74.625 6000 GE 08JAN1998 13:36:02 74.5625 14000 GE 08JAN1998 13:36:09 74.625 500 GE 08JAN1998 13:36:21 74.5625 300 GE 08JAN1998 13:36:36 74.5625 400 GE 08JAN1998 13:36:42 74.5625 5000 GE 08JAN1998 13:36:58 74.5625 100 GE 08JAN1998 13:37:09 74.625 500 GE 08JAN1998 13:37:17 74.625 100 GE 08JAN1998 13:37:44 74.625 1000 GE 08JAN1998 13:38:00 74.625 2000 GE 08JAN1998 13:38:07 74.5625 100 GE 08JAN1998 13:38:07 74.625 2000 GE 08JAN1998 13:38:22 74.625 1900 GE 08JAN1998 13:38:25 74.625 500 GE 08JAN1998 13:39:13 74.625 800 GE 08JAN1998 13:39:15 74.625 300 GE 08JAN1998 13:39:17 74.6875 500 GE 08JAN1998 13:39:18 74.625 100 GE 08JAN1998 13:39:45 74.625 1000 GE 08JAN1998 13:39:47 74.625 500 GE 08JAN1998 13:39:49 74.6875 100 GE 08JAN1998 13:40:01 74.625 100 GE 08JAN1998 13:40:03 74.625 1000 GE 08JAN1998 13:40:05 74.625 600 GE 08JAN1998 13:40:18 74.6875 200 GE 08JAN1998 13:40:32 74.6875 300 GE 08JAN1998 13:40:34 74.625 9100 GE 08JAN1998 13:40:52 74.625 2500 GE 08JAN1998 13:42:09 74.625 100 GE 08JAN1998 13:42:14 74.5625 100 GE 08JAN1998 13:43:09 74.625 100 GE 08JAN1998 13:43:16 74.625 100 GE 08JAN1998 13:43:32 74.5625 1000 GE 08JAN1998 13:43:33 74.625 200 GE 08JAN1998 13:43:39 74.625 1700 GE 08JAN1998 13:43:48 74.625 3300 GE 08JAN1998 13:43:56 74.625 10000 GE 08JAN1998 13:44:08 74.625 900 GE 08JAN1998 13:44:33 74.625 200 GE 08JAN1998 13:44:40 74.6875 200 GE 08JAN1998 13:44:41 74.6875 300 GE 08JAN1998 13:44:43 74.625 100 GE 08JAN1998 13:45:00 74.6875 5000 GE 08JAN1998 13:45:06 74.6875 1700 GE 08JAN1998 13:45:12 74.6875 500 GE 08JAN1998 13:45:17 74.6875 500 GE 08JAN1998 13:45:20 74.75 100 GE 08JAN1998 13:45:23 74.75 1000 GE 08JAN1998 13:45:25 74.75 500 GE 08JAN1998 13:45:29 74.6875 200 GE 08JAN1998 13:45:30 74.75 100 GE 08JAN1998 13:45:33 74.75 200 GE 08JAN1998 13:46:22 74.75 1100 GE 08JAN1998 13:46:46 74.8125 2000 GE 08JAN1998 13:46:54 74.8125 1300 GE 08JAN1998 13:46:56 74.8125 1800 GE 08JAN1998 13:47:01 74.8125 3800 GE 08JAN1998 13:47:07 74.75 200 GE 08JAN1998 13:47:10 74.75 600 GE 08JAN1998 13:47:16 74.6875 200 GE 08JAN1998 13:47:20 74.8125 500 GE 08JAN1998 13:47:44 74.8125 500 GE 08JAN1998 13:47:47 74.8125 100 GE 08JAN1998 13:48:04 74.8125 300 GE 08JAN1998 13:48:06 74.8125 3000 GE 08JAN1998 13:48:07 74.8125 100 GE 08JAN1998 13:48:09 74.8125 4000 GE 08JAN1998 13:48:20 74.8125 1000 GE 08JAN1998 13:48:41 74.8125 300 GE 08JAN1998 13:48:47 74.75 100 GE 08JAN1998 13:48:54 74.875 9000 GE 08JAN1998 13:48:54 74.75 100 GE 08JAN1998 13:49:03 74.875 21000 GE 08JAN1998 13:49:09 74.75 100 GE 08JAN1998 13:49:24 74.875 700 GE 08JAN1998 13:49:28 74.9375 1000 GE 08JAN1998 13:49:30 74.875 100 GE 08JAN1998 13:49:31 74.875 100 GE 08JAN1998 13:50:26 74.875 200 GE 08JAN1998 13:50:38 75 3600 GE 08JAN1998 13:50:39 74.9375 100 GE 08JAN1998 13:50:41 75 1000 GE 08JAN1998 13:50:49 74.9375 1000 GE 08JAN1998 13:50:50 75 200 GE 08JAN1998 13:50:52 75 1400 GE 08JAN1998 13:50:54 75 100 GE 08JAN1998 13:51:14 75 1500 GE 08JAN1998 13:51:28 75 400 GE 08JAN1998 13:51:32 74.9375 500 GE 08JAN1998 13:52:25 75 4000 GE 08JAN1998 13:52:29 75 500 GE 08JAN1998 13:52:30 75 2000 GE 08JAN1998 13:52:38 75 600 GE 08JAN1998 13:52:47 75 1600 GE 08JAN1998 13:52:53 74.9375 1300 GE 08JAN1998 13:53:06 75 1500 GE 08JAN1998 13:53:11 75 400 GE 08JAN1998 13:53:13 75 100 GE 08JAN1998 13:53:56 75 100 GE 08JAN1998 13:54:27 75 500 GE 08JAN1998 13:54:37 75 1100 GE 08JAN1998 13:54:42 75 700 GE 08JAN1998 13:54:46 75 200 GE 08JAN1998 13:54:48 74.9375 500 GE 08JAN1998 13:55:16 75 100 GE 08JAN1998 13:55:27 75 5000 GE 08JAN1998 13:55:52 75 40000 GE 08JAN1998 13:56:02 75 2600 GE 08JAN1998 13:56:19 75 100 GE 08JAN1998 13:56:27 75 500 GE 08JAN1998 13:56:30 75 800 GE 08JAN1998 13:56:43 75 1200 GE 08JAN1998 13:56:46 75 500 GE 08JAN1998 13:56:51 74.9375 300 GE 08JAN1998 13:57:09 75 200 GE 08JAN1998 13:57:13 75 100 GE 08JAN1998 13:57:17 75 300 GE 08JAN1998 13:57:38 75 2600 GE 08JAN1998 13:57:51 75 100 GE 08JAN1998 13:58:04 75 400 GE 08JAN1998 13:58:19 75 300 GE 08JAN1998 13:58:37 75.0625 1700 GE 08JAN1998 13:59:07 75.0625 100 GE 08JAN1998 13:59:11 75.0625 1000 GE 08JAN1998 13:59:17 75.0625 11800 GE 08JAN1998 13:59:25 75.125 8200 GE 08JAN1998 13:59:28 75.125 300 GE 08JAN1998 13:59:33 75.125 400 GE 08JAN1998 13:59:38 75.125 400 GE 08JAN1998 13:59:41 75 100 GE 08JAN1998 13:59:45 75.125 200 GE 08JAN1998 13:59:55 75.0625 200 GE 08JAN1998 14:00:06 75.0625 100 GE 08JAN1998 14:00:16 75.0625 100 GE 08JAN1998 14:00:19 75.0625 200 GE 08JAN1998 14:00:29 75.0625 400 GE 08JAN1998 14:00:31 75.0625 100 GE 08JAN1998 14:00:36 75.125 2100 GE 08JAN1998 14:00:54 75.0625 200 GE 08JAN1998 14:01:06 75.125 100 GE 08JAN1998 14:01:14 75.0625 1400 GE 08JAN1998 14:01:18 75.0625 200 GE 08JAN1998 14:02:08 75.0625 2000 GE 08JAN1998 14:02:15 75.125 1000 GE 08JAN1998 14:02:45 75.125 100 GE 08JAN1998 14:02:52 75.125 100 GE 08JAN1998 14:03:05 75.125 100 GE 08JAN1998 14:03:07 75.125 300 GE 08JAN1998 14:03:15 75.125 1500 GE 08JAN1998 14:03:30 75.0625 200 GE 08JAN1998 14:03:44 75.125 4700 GE 08JAN1998 14:03:56 75.125 2000 GE 08JAN1998 14:03:57 75.0625 1000 GE 08JAN1998 14:04:27 75.125 500 GE 08JAN1998 14:04:45 75.125 3500 GE 08JAN1998 14:04:53 75.0625 100 GE 08JAN1998 14:05:07 75.125 200 GE 08JAN1998 14:05:08 75.125 500 GE 08JAN1998 14:05:25 75.125 3500 GE 08JAN1998 14:05:29 75.125 800 GE 08JAN1998 14:05:49 75.1875 4000 GE 08JAN1998 14:05:52 75.1875 1100 GE 08JAN1998 14:05:56 75.125 100 GE 08JAN1998 14:05:58 75.1875 700 GE 08JAN1998 14:06:18 75.1875 200 GE 08JAN1998 14:06:20 75.1875 700 GE 08JAN1998 14:06:31 75.1875 2000 GE 08JAN1998 14:06:56 75.125 200 GE 08JAN1998 14:07:03 75.125 3000 GE 08JAN1998 14:07:59 75.0625 200 GE 08JAN1998 14:08:01 75.0625 800 GE 08JAN1998 14:08:03 75.0625 100 GE 08JAN1998 14:08:05 75.0625 500 GE 08JAN1998 14:08:19 75.0625 500 GE 08JAN1998 14:08:21 75.125 500 GE 08JAN1998 14:08:23 75 300 GE 08JAN1998 14:08:31 75 1600 GE 08JAN1998 14:08:41 75 2800 GE 08JAN1998 14:08:50 75 300 GE 08JAN1998 14:08:51 75 100 GE 08JAN1998 14:09:00 75 100 GE 08JAN1998 14:09:23 75 400 GE 08JAN1998 14:09:29 75 100 GE 08JAN1998 14:09:34 75.0625 100 GE 08JAN1998 14:09:39 75 1300 GE 08JAN1998 14:09:57 75 200 GE 08JAN1998 14:10:03 75 100 GE 08JAN1998 14:11:05 75 200 GE 08JAN1998 14:11:11 75.0625 700 GE 08JAN1998 14:11:38 75.0625 3000 GE 08JAN1998 14:11:47 75 100 GE 08JAN1998 14:11:48 75 100 GE 08JAN1998 14:11:54 75.0625 100 GE 08JAN1998 14:12:02 75 200 GE 08JAN1998 14:12:05 75 100 GE 08JAN1998 14:12:37 75.0625 2000 GE 08JAN1998 14:13:05 75 200 GE 08JAN1998 14:13:05 75 200 GE 08JAN1998 14:13:10 75 100 GE 08JAN1998 14:13:14 75 100 GE 08JAN1998 14:13:24 75.0625 1800 GE 08JAN1998 14:13:25 75 100 GE 08JAN1998 14:13:31 75.125 500 GE 08JAN1998 14:13:47 75.125 300 GE 08JAN1998 14:13:55 75.1875 1000 GE 08JAN1998 14:14:01 75.0625 500 GE 08JAN1998 14:14:03 75.0625 1000 GE 08JAN1998 14:14:07 75.0625 400 GE 08JAN1998 14:14:32 75.0625 1200 GE 08JAN1998 14:15:17 75.0625 200 GE 08JAN1998 14:15:35 75.125 200 GE 08JAN1998 14:15:57 75.0625 500 GE 08JAN1998 14:16:00 75.0625 300 GE 08JAN1998 14:16:04 75.0625 100 GE 08JAN1998 14:16:06 75 100 GE 08JAN1998 14:16:50 75.0625 300 GE 08JAN1998 14:16:55 75.0625 1500 GE 08JAN1998 14:17:02 75.0625 5000 GE 08JAN1998 14:17:26 75.125 6300 GE 08JAN1998 14:17:28 75.125 1000 GE 08JAN1998 14:17:31 75.125 700 GE 08JAN1998 14:17:34 75.125 300 GE 08JAN1998 14:17:53 75.125 2000 GE 08JAN1998 14:17:56 75.0625 300 GE 08JAN1998 14:17:58 75.125 5500 GE 08JAN1998 14:18:02 75.125 600 GE 08JAN1998 14:18:02 75.125 400 GE 08JAN1998 14:18:15 75.125 300 GE 08JAN1998 14:18:20 75.125 100 GE 08JAN1998 14:18:30 75.1875 500 GE 08JAN1998 14:18:34 75.1875 2500 GE 08JAN1998 14:18:36 75.1875 2500 GE 08JAN1998 14:18:46 75.25 8700 GE 08JAN1998 14:18:51 75.25 100 GE 08JAN1998 14:18:51 75.25 300 GE 08JAN1998 14:18:52 75.25 500 GE 08JAN1998 14:18:52 75.25 600 GE 08JAN1998 14:18:52 75.25 400 GE 08JAN1998 14:18:57 75.25 100 GE 08JAN1998 14:18:59 75.25 100 GE 08JAN1998 14:18:59 75.25 200 GE 08JAN1998 14:19:09 75.25 3500 GE 08JAN1998 14:19:13 75.25 4000 GE 08JAN1998 14:19:25 75.3125 3200 GE 08JAN1998 14:19:28 75.25 400 GE 08JAN1998 14:19:34 75.25 2500 GE 08JAN1998 14:19:40 75.3125 3000 GE 08JAN1998 14:19:43 75.25 2200 GE 08JAN1998 14:19:58 75.25 2000 GE 08JAN1998 14:20:00 75.3125 500 GE 08JAN1998 14:20:04 75.3125 1000 GE 08JAN1998 14:20:08 75.25 400 GE 08JAN1998 14:20:10 75.3125 500 GE 08JAN1998 14:20:17 75.25 5000 GE 08JAN1998 14:20:42 75.25 100 GE 08JAN1998 14:20:57 75.25 2800 GE 08JAN1998 14:20:58 75.1875 100 GE 08JAN1998 14:21:09 75.25 800 GE 08JAN1998 14:21:17 75.1875 300 GE 08JAN1998 14:21:18 75.1875 600 GE 08JAN1998 14:21:20 75.25 200 GE 08JAN1998 14:21:27 75.1875 800 GE 08JAN1998 14:21:55 75.1875 1000 GE 08JAN1998 14:21:57 75.1875 300 GE 08JAN1998 14:22:08 75.1875 500 GE 08JAN1998 14:22:36 75.1875 1000 GE 08JAN1998 14:22:38 75.1875 1000 GE 08JAN1998 14:22:40 75.1875 1300 GE 08JAN1998 14:22:43 75.25 200 GE 08JAN1998 14:22:45 75.25 200 GE 08JAN1998 14:22:54 75.1875 4100 GE 08JAN1998 14:22:58 75.1875 1500 GE 08JAN1998 14:23:04 75.1875 6100 GE 08JAN1998 14:23:04 75.1875 200 GE 08JAN1998 14:23:08 75.1875 4600 GE 08JAN1998 14:23:12 75.1875 400 GE 08JAN1998 14:23:31 75.0625 10500 GE 08JAN1998 14:24:06 75.0625 1900 GE 08JAN1998 14:24:14 75.0625 100 GE 08JAN1998 14:24:19 75.0625 8100 GE 08JAN1998 14:24:34 75.125 1000 GE 08JAN1998 14:24:35 75.0625 2100 GE 08JAN1998 14:24:40 75.125 500 GE 08JAN1998 14:24:51 75.125 1800 GE 08JAN1998 14:24:55 75.0625 2000 GE 08JAN1998 14:25:02 75.125 200 GE 08JAN1998 14:25:06 75.125 1000 GE 08JAN1998 14:25:19 75.0625 600 GE 08JAN1998 14:25:20 75.0625 400 GE 08JAN1998 14:25:31 75 200 GE 08JAN1998 14:25:41 75.125 100 GE 08JAN1998 14:26:25 75.0625 1000 GE 08JAN1998 14:26:50 75.0625 100 GE 08JAN1998 14:26:58 75 600 GE 08JAN1998 14:27:22 75.0625 500 GE 08JAN1998 14:27:54 75.0625 500 GE 08JAN1998 14:28:07 75.0625 1900 GE 08JAN1998 14:28:39 75.125 700 GE 08JAN1998 14:28:44 75.0625 300 GE 08JAN1998 14:28:49 75.0625 1000 GE 08JAN1998 14:28:55 75.0625 200 GE 08JAN1998 14:29:02 75.125 2000 GE 08JAN1998 14:29:04 75.0625 500 GE 08JAN1998 14:29:08 75.0625 300 GE 08JAN1998 14:29:11 75.0625 2000 GE 08JAN1998 14:29:18 75.0625 100 GE 08JAN1998 14:29:28 75.125 200 GE 08JAN1998 14:30:19 75.0625 600 GE 08JAN1998 14:30:32 75.0625 100 GE 08JAN1998 14:30:42 75.125 500 GE 08JAN1998 14:30:45 75.0625 300 GE 08JAN1998 14:30:47 75.125 1000 GE 08JAN1998 14:30:48 75.0625 500 GE 08JAN1998 14:30:57 75.125 200 GE 08JAN1998 14:31:20 75.0625 100 GE 08JAN1998 14:31:22 75.0625 1600 GE 08JAN1998 14:31:45 75.0625 100 GE 08JAN1998 14:32:04 75.0625 100 GE 08JAN1998 14:32:33 75 100 GE 08JAN1998 14:32:47 75.125 1400 GE 08JAN1998 14:32:55 75 2000 GE 08JAN1998 14:33:01 75 1000 GE 08JAN1998 14:33:03 75 8400 GE 08JAN1998 14:33:09 75 300 GE 08JAN1998 14:33:16 75 2400 GE 08JAN1998 14:33:20 75 600 GE 08JAN1998 14:33:28 75 200 GE 08JAN1998 14:34:38 74.9375 200 GE 08JAN1998 14:34:39 75 500 GE 08JAN1998 14:34:46 74.9375 1600 GE 08JAN1998 14:34:50 75 1100 GE 08JAN1998 14:34:52 74.9375 800 GE 08JAN1998 14:34:56 74.9375 200 GE 08JAN1998 14:35:12 74.9375 200 GE 08JAN1998 14:35:23 75 100 GE 08JAN1998 14:35:26 74.9375 300 GE 08JAN1998 14:35:34 74.875 200 GE 08JAN1998 14:35:43 75 1000 GE 08JAN1998 14:35:57 74.9375 2000 GE 08JAN1998 14:36:48 74.9375 1000 GE 08JAN1998 14:36:50 74.9375 800 GE 08JAN1998 14:37:40 74.9375 8500 GE 08JAN1998 14:37:52 74.9375 200 GE 08JAN1998 14:37:57 74.9375 1000 GE 08JAN1998 14:38:13 74.9375 2000 GE 08JAN1998 14:38:13 74.9375 3900 GE 08JAN1998 14:38:16 74.9375 100 GE 08JAN1998 14:38:26 74.875 100 GE 08JAN1998 14:38:34 75 300 GE 08JAN1998 14:38:37 74.9375 400 GE 08JAN1998 14:38:44 74.9375 300 GE 08JAN1998 14:39:12 74.875 200 GE 08JAN1998 14:39:28 74.875 400 GE 08JAN1998 14:39:32 74.875 500 GE 08JAN1998 14:39:35 74.9375 200 GE 08JAN1998 14:39:52 74.875 100 GE 08JAN1998 14:40:13 74.9375 100 GE 08JAN1998 14:40:34 74.875 200 GE 08JAN1998 14:40:40 74.875 100 GE 08JAN1998 14:41:38 74.9375 10000 GE 08JAN1998 14:41:52 74.9375 2000 GE 08JAN1998 14:42:03 75 100 GE 08JAN1998 14:42:09 74.9375 100 GE 08JAN1998 14:42:29 75 3000 GE 08JAN1998 14:42:31 75 5000 GE 08JAN1998 14:43:19 74.9375 500 GE 08JAN1998 14:43:27 74.9375 1000 GE 08JAN1998 14:44:22 74.9375 200 GE 08JAN1998 14:44:28 74.9375 200 GE 08JAN1998 14:44:41 74.9375 10600 GE 08JAN1998 14:44:44 75 100 GE 08JAN1998 14:45:04 74.875 5000 GE 08JAN1998 14:45:05 74.875 1000 GE 08JAN1998 14:45:05 74.875 800 GE 08JAN1998 14:45:14 74.875 100 GE 08JAN1998 14:45:14 74.875 800 GE 08JAN1998 14:45:15 74.875 100 GE 08JAN1998 14:45:18 74.875 500 GE 08JAN1998 14:45:22 74.875 600 GE 08JAN1998 14:45:37 74.875 100 GE 08JAN1998 14:45:57 74.9375 1000 GE 08JAN1998 14:46:04 74.875 1000 GE 08JAN1998 14:46:09 74.9375 500 GE 08JAN1998 14:46:27 74.9375 100 GE 08JAN1998 14:46:50 74.875 2100 GE 08JAN1998 14:47:01 74.8125 5000 GE 08JAN1998 14:47:04 74.8125 100 GE 08JAN1998 14:47:14 74.875 1600 GE 08JAN1998 14:47:36 74.8125 300 GE 08JAN1998 14:47:56 74.8125 1300 GE 08JAN1998 14:48:02 74.875 1500 GE 08JAN1998 14:48:05 74.8125 200 GE 08JAN1998 14:48:17 74.8125 200 GE 08JAN1998 14:48:37 74.8125 200 GE 08JAN1998 14:48:39 74.8125 1100 GE 08JAN1998 14:48:49 74.875 500 GE 08JAN1998 14:49:10 74.875 1000 GE 08JAN1998 14:49:14 74.875 500 GE 08JAN1998 14:49:25 74.875 200 GE 08JAN1998 14:49:33 74.875 1000 GE 08JAN1998 14:50:13 74.875 200 GE 08JAN1998 14:50:16 74.875 300 GE 08JAN1998 14:50:26 74.875 200 GE 08JAN1998 14:51:02 74.9375 100 GE 08JAN1998 14:51:06 74.875 2400 GE 08JAN1998 14:51:19 74.9375 800 GE 08JAN1998 14:51:33 74.9375 800 GE 08JAN1998 14:51:44 74.9375 1000 GE 08JAN1998 14:52:17 74.875 100 GE 08JAN1998 14:52:17 74.875 300 GE 08JAN1998 14:52:52 74.875 100 GE 08JAN1998 14:52:56 74.9375 100 GE 08JAN1998 14:53:11 74.9375 900 GE 08JAN1998 14:53:19 74.9375 100 GE 08JAN1998 14:53:27 74.875 5000 GE 08JAN1998 14:53:28 74.875 100 GE 08JAN1998 14:53:33 74.875 100 GE 08JAN1998 14:54:07 74.9375 500 GE 08JAN1998 14:54:16 74.875 400 GE 08JAN1998 14:54:19 74.9375 200 GE 08JAN1998 14:54:24 74.875 500 GE 08JAN1998 14:54:37 74.9375 100 GE 08JAN1998 14:54:50 74.9375 100 GE 08JAN1998 14:55:01 74.875 100 GE 08JAN1998 14:55:23 74.875 10000 GE 08JAN1998 14:55:27 74.875 400 GE 08JAN1998 14:55:33 74.875 100 GE 08JAN1998 14:55:33 74.875 400 GE 08JAN1998 14:55:48 74.9375 100 GE 08JAN1998 14:55:58 74.9375 100 GE 08JAN1998 14:56:03 74.875 10000 GE 08JAN1998 14:56:39 74.875 100 GE 08JAN1998 14:57:13 74.8125 1600 GE 08JAN1998 14:57:21 74.8125 500 GE 08JAN1998 14:58:07 74.8125 1100 GE 08JAN1998 14:58:10 74.8125 100 GE 08JAN1998 14:58:24 74.8125 100 GE 08JAN1998 14:58:41 74.875 2000 GE 08JAN1998 14:58:43 74.875 2000 GE 08JAN1998 14:58:54 74.75 1000 GE 08JAN1998 14:58:54 74.8125 100 GE 08JAN1998 14:58:55 74.875 2500 GE 08JAN1998 14:58:58 74.875 2500 GE 08JAN1998 14:59:15 74.875 5500 GE 08JAN1998 14:59:20 74.875 5000 GE 08JAN1998 14:59:27 74.875 400 GE 08JAN1998 14:59:32 74.8125 300 GE 08JAN1998 14:59:36 74.875 200 GE 08JAN1998 14:59:40 74.875 1000 GE 08JAN1998 14:59:48 74.875 2000 GE 08JAN1998 15:00:01 74.875 200 GE 08JAN1998 15:00:18 74.875 200 GE 08JAN1998 15:00:23 74.8125 1700 GE 08JAN1998 15:00:26 74.8125 2000 GE 08JAN1998 15:01:05 74.75 1500 GE 08JAN1998 15:01:19 74.75 100 GE 08JAN1998 15:01:19 74.75 12600 GE 08JAN1998 15:01:52 74.625 1600 GE 08JAN1998 15:02:00 74.625 4500 GE 08JAN1998 15:02:08 74.625 1000 GE 08JAN1998 15:02:10 74.625 200 GE 08JAN1998 15:02:22 74.6875 800 GE 08JAN1998 15:02:35 74.625 500 GE 08JAN1998 15:02:44 74.625 100 GE 08JAN1998 15:02:47 74.6875 100 GE 08JAN1998 15:02:51 74.625 500 GE 08JAN1998 15:02:53 74.6875 100 GE 08JAN1998 15:03:03 74.625 200 GE 08JAN1998 15:03:09 74.6875 200 GE 08JAN1998 15:03:11 74.6875 3000 GE 08JAN1998 15:03:26 74.6875 300 GE 08JAN1998 15:03:32 74.6875 500 GE 08JAN1998 15:03:34 74.6875 200 GE 08JAN1998 15:03:40 74.625 100 GE 08JAN1998 15:04:02 74.6875 100 GE 08JAN1998 15:04:39 74.6875 100 GE 08JAN1998 15:04:43 74.625 300 GE 08JAN1998 15:04:45 74.625 100 GE 08JAN1998 15:04:58 74.6875 10400 GE 08JAN1998 15:05:01 74.625 100 GE 08JAN1998 15:05:07 74.625 600 GE 08JAN1998 15:05:25 74.6875 100 GE 08JAN1998 15:05:32 74.625 22200 GE 08JAN1998 15:05:36 74.625 1000 GE 08JAN1998 15:05:45 74.6875 500 GE 08JAN1998 15:05:47 74.625 600 GE 08JAN1998 15:05:54 74.6875 400 GE 08JAN1998 15:06:00 74.625 500 GE 08JAN1998 15:06:01 74.6875 1200 GE 08JAN1998 15:06:19 74.6875 1400 GE 08JAN1998 15:06:21 74.6875 500 GE 08JAN1998 15:06:23 74.6875 100 GE 08JAN1998 15:06:54 74.625 1000 GE 08JAN1998 15:07:02 74.6875 100 GE 08JAN1998 15:07:25 74.6875 200 GE 08JAN1998 15:07:51 74.625 400 GE 08JAN1998 15:08:00 74.6875 300 GE 08JAN1998 15:08:21 74.6875 200 GE 08JAN1998 15:08:27 74.625 100 GE 08JAN1998 15:08:30 74.6875 1000 GE 08JAN1998 15:08:35 74.625 600 GE 08JAN1998 15:08:37 74.625 300 GE 08JAN1998 15:08:39 74.6875 1000 GE 08JAN1998 15:08:44 74.6875 3200 GE 08JAN1998 15:08:51 74.6875 1100 GE 08JAN1998 15:09:12 74.75 10700 GE 08JAN1998 15:09:18 74.75 2000 GE 08JAN1998 15:09:28 74.75 2000 GE 08JAN1998 15:09:31 74.75 3000 GE 08JAN1998 15:09:33 74.75 1000 GE 08JAN1998 15:09:37 74.75 1900 GE 08JAN1998 15:09:40 74.8125 1100 GE 08JAN1998 15:09:46 74.875 2000 GE 08JAN1998 15:10:03 74.8125 500 GE 08JAN1998 15:10:26 74.875 1100 GE 08JAN1998 15:10:31 74.875 1000 GE 08JAN1998 15:10:38 74.6875 100 GE 08JAN1998 15:10:53 74.8125 200 GE 08JAN1998 15:10:56 74.875 200 GE 08JAN1998 15:10:57 74.75 400 GE 08JAN1998 15:11:09 74.875 200 GE 08JAN1998 15:11:14 74.875 400 GE 08JAN1998 15:11:22 74.8125 1300 GE 08JAN1998 15:11:39 74.8125 1000 GE 08JAN1998 15:11:51 74.8125 300 GE 08JAN1998 15:11:51 74.8125 500 GE 08JAN1998 15:11:54 74.8125 200 GE 08JAN1998 15:11:56 74.8125 500 GE 08JAN1998 15:12:02 74.8125 500 GE 08JAN1998 15:12:06 74.875 1000 GE 08JAN1998 15:12:09 74.8125 500 GE 08JAN1998 15:12:13 74.8125 500 GE 08JAN1998 15:12:17 74.875 3000 GE 08JAN1998 15:12:18 74.8125 100 GE 08JAN1998 15:12:25 74.875 2700 GE 08JAN1998 15:12:27 74.8125 100 GE 08JAN1998 15:12:29 74.8125 100 GE 08JAN1998 15:12:53 74.8125 1000 GE 08JAN1998 15:12:59 74.75 1200 GE 08JAN1998 15:12:59 74.8125 100 GE 08JAN1998 15:13:08 74.75 300 GE 08JAN1998 15:13:10 74.75 100 GE 08JAN1998 15:13:18 74.6875 100 GE 08JAN1998 15:13:19 74.6875 300 GE 08JAN1998 15:13:21 74.6875 1000 GE 08JAN1998 15:13:39 74.6875 1000 GE 08JAN1998 15:13:46 74.625 1200 GE 08JAN1998 15:13:52 74.625 2000 GE 08JAN1998 15:14:01 74.5625 1500 GE 08JAN1998 15:14:03 74.625 100 GE 08JAN1998 15:14:03 74.625 200 GE 08JAN1998 15:14:07 74.625 300 GE 08JAN1998 15:14:09 74.625 3000 GE 08JAN1998 15:14:12 74.5625 200 GE 08JAN1998 15:14:12 74.625 300 GE 08JAN1998 15:14:19 74.5625 500 GE 08JAN1998 15:14:21 74.5625 400 GE 08JAN1998 15:14:28 74.625 200 GE 08JAN1998 15:14:48 74.5625 100 GE 08JAN1998 15:14:50 74.625 300 GE 08JAN1998 15:14:52 74.625 800 GE 08JAN1998 15:14:55 74.625 500 GE 08JAN1998 15:14:56 74.625 300 GE 08JAN1998 15:15:03 74.5625 100 GE 08JAN1998 15:15:15 74.5625 100 GE 08JAN1998 15:15:18 74.625 100 GE 08JAN1998 15:15:24 74.625 400 GE 08JAN1998 15:15:25 74.625 100 GE 08JAN1998 15:16:41 74.5625 200 GE 08JAN1998 15:16:44 74.625 100 GE 08JAN1998 15:16:55 74.5625 100 GE 08JAN1998 15:16:59 74.625 300 GE 08JAN1998 15:17:01 74.5625 300 GE 08JAN1998 15:17:11 74.5625 100 GE 08JAN1998 15:17:14 74.625 900 GE 08JAN1998 15:17:17 74.6875 600 GE 08JAN1998 15:17:22 74.625 200 GE 08JAN1998 15:17:32 74.6875 500 GE 08JAN1998 15:17:43 74.625 500 GE 08JAN1998 15:17:46 74.625 500 GE 08JAN1998 15:17:49 74.6875 800 GE 08JAN1998 15:18:13 74.625 1000 GE 08JAN1998 15:18:19 74.625 600 GE 08JAN1998 15:18:31 74.6875 100 GE 08JAN1998 15:18:44 74.625 300 GE 08JAN1998 15:18:46 74.6875 1100 GE 08JAN1998 15:18:49 74.6875 1700 GE 08JAN1998 15:18:54 74.625 200 GE 08JAN1998 15:18:57 74.6875 1300 GE 08JAN1998 15:19:23 74.625 800 GE 08JAN1998 15:19:33 74.6875 100 GE 08JAN1998 15:19:35 74.6875 1500 GE 08JAN1998 15:19:37 74.625 200 GE 08JAN1998 15:19:47 74.625 100 GE 08JAN1998 15:19:51 74.6875 400 GE 08JAN1998 15:20:00 74.625 3400 GE 08JAN1998 15:20:02 74.625 900 GE 08JAN1998 15:20:20 74.625 100 GE 08JAN1998 15:20:27 74.5625 5000 GE 08JAN1998 15:20:29 74.625 100 GE 08JAN1998 15:20:42 74.5625 1000 GE 08JAN1998 15:20:44 74.5625 2100 GE 08JAN1998 15:20:53 74.5625 100 GE 08JAN1998 15:20:58 74.5625 700 GE 08JAN1998 15:21:03 74.5 3300 GE 08JAN1998 15:21:05 74.5 300 GE 08JAN1998 15:21:08 74.5 100 GE 08JAN1998 15:21:10 74.5 300 GE 08JAN1998 15:21:13 74.5625 1000 GE 08JAN1998 15:21:19 74.5 300 GE 08JAN1998 15:21:29 74.5 3300 GE 08JAN1998 15:21:33 74.5625 100 GE 08JAN1998 15:21:36 74.5625 1100 GE 08JAN1998 15:21:38 74.5625 500 GE 08JAN1998 15:21:39 74.5625 200 GE 08JAN1998 15:21:40 74.5 200 GE 08JAN1998 15:21:41 74.5625 1000 GE 08JAN1998 15:21:48 74.5 200 GE 08JAN1998 15:22:03 74.5625 100 GE 08JAN1998 15:22:03 74.5 500 GE 08JAN1998 15:22:06 74.5 600 GE 08JAN1998 15:22:10 74.5 100 GE 08JAN1998 15:22:22 74.5 6000 GE 08JAN1998 15:22:23 74.5 8000 GE 08JAN1998 15:22:28 74.5 100 GE 08JAN1998 15:22:37 74.5 1200 GE 08JAN1998 15:22:37 74.5 500 GE 08JAN1998 15:22:37 74.5 3500 GE 08JAN1998 15:22:41 74.5 500 GE 08JAN1998 15:22:47 74.5 5000 GE 08JAN1998 15:22:51 74.5 7300 GE 08JAN1998 15:22:54 74.5 400 GE 08JAN1998 15:23:13 74.4375 400 GE 08JAN1998 15:23:17 74.375 2000 GE 08JAN1998 15:23:20 74.375 500 GE 08JAN1998 15:23:22 74.375 300 GE 08JAN1998 15:23:26 74.5 10000 GE 08JAN1998 15:23:34 74.5 100 GE 08JAN1998 15:23:40 74.5 100 GE 08JAN1998 15:23:59 74.4375 800 GE 08JAN1998 15:24:10 74.4375 500 GE 08JAN1998 15:24:18 74.5 3000 GE 08JAN1998 15:24:20 74.5 900 GE 08JAN1998 15:24:32 74.5 100 GE 08JAN1998 15:24:33 74.5 200 GE 08JAN1998 15:24:51 74.5625 1000 GE 08JAN1998 15:24:56 74.5625 1500 GE 08JAN1998 15:25:04 74.5 2500 GE 08JAN1998 15:25:08 74.5 200 GE 08JAN1998 15:25:10 74.5625 100 GE 08JAN1998 15:25:24 74.625 100 GE 08JAN1998 15:25:38 74.5 400 GE 08JAN1998 15:26:29 74.5 900 GE 08JAN1998 15:27:10 74.5 600 GE 08JAN1998 15:28:14 74.5625 1500 GE 08JAN1998 15:28:14 74.5625 500 GE 08JAN1998 15:28:41 74.5625 500 GE 08JAN1998 15:29:12 74.5 1000 GE 08JAN1998 15:29:14 74.5 200 GE 08JAN1998 15:29:17 74.5625 1000 GE 08JAN1998 15:29:26 74.5 100 GE 08JAN1998 15:29:30 74.5 500 GE 08JAN1998 15:29:33 74.5 1000 GE 08JAN1998 15:29:57 74.4375 1000 GE 08JAN1998 15:30:13 74.4375 2000 GE 08JAN1998 15:30:17 74.5 100 GE 08JAN1998 15:30:27 74.4375 500 GE 08JAN1998 15:30:32 74.375 1500 GE 08JAN1998 15:30:34 74.375 6500 GE 08JAN1998 15:30:35 74.375 500 GE 08JAN1998 15:30:36 74.375 200 GE 08JAN1998 15:30:40 74.375 1000 GE 08JAN1998 15:30:44 74.4375 4200 GE 08JAN1998 15:30:52 74.375 2000 GE 08JAN1998 15:30:54 74.375 1300 GE 08JAN1998 15:30:59 74.375 1400 GE 08JAN1998 15:31:07 74.375 400 GE 08JAN1998 15:31:10 74.375 600 GE 08JAN1998 15:31:20 74.375 400 GE 08JAN1998 15:31:21 74.3125 200 GE 08JAN1998 15:31:37 74.375 1000 GE 08JAN1998 15:31:44 74.375 1500 GE 08JAN1998 15:31:45 74.4375 100 GE 08JAN1998 15:31:51 74.375 200 GE 08JAN1998 15:32:07 74.375 200 GE 08JAN1998 15:32:17 74.375 800 GE 08JAN1998 15:32:23 74.375 200 GE 08JAN1998 15:32:38 74.4375 100 GE 08JAN1998 15:32:42 74.375 1000 GE 08JAN1998 15:33:01 74.375 100 GE 08JAN1998 15:33:51 74.375 8200 GE 08JAN1998 15:34:10 74.375 100 GE 08JAN1998 15:34:18 74.375 3400 GE 08JAN1998 15:34:20 74.375 2000 GE 08JAN1998 15:34:40 74.375 100 GE 08JAN1998 15:34:56 74.3125 200 GE 08JAN1998 15:34:57 74.375 100 GE 08JAN1998 15:35:04 74.375 100 GE 08JAN1998 15:35:06 74.3125 1000 GE 08JAN1998 15:35:31 74.3125 1000 GE 08JAN1998 15:35:32 74.3125 1600 GE 08JAN1998 15:35:34 74.3125 400 GE 08JAN1998 15:35:40 74.375 200 GE 08JAN1998 15:35:40 74.3125 100 GE 08JAN1998 15:35:59 74.3125 3500 GE 08JAN1998 15:36:05 74.375 100 GE 08JAN1998 15:36:43 74.375 400 GE 08JAN1998 15:36:44 74.3125 400 GE 08JAN1998 15:37:34 74.375 100 GE 08JAN1998 15:37:43 74.3125 100 GE 08JAN1998 15:37:47 74.3125 800 GE 08JAN1998 15:38:08 74.3125 100 GE 08JAN1998 15:38:44 74.25 400 GE 08JAN1998 15:38:46 74.3125 700 GE 08JAN1998 15:38:48 74.3125 200 GE 08JAN1998 15:39:05 74.25 100 GE 08JAN1998 15:39:29 74.25 2000 GE 08JAN1998 15:39:31 74.25 100 GE 08JAN1998 15:39:40 74.25 1000 GE 08JAN1998 15:39:54 74.25 100 GE 08JAN1998 15:40:01 74.25 100 GE 08JAN1998 15:40:03 74.25 2000 GE 08JAN1998 15:40:11 74.3125 10000 GE 08JAN1998 15:40:52 74.25 400 GE 08JAN1998 15:41:04 74.25 1000 GE 08JAN1998 15:41:08 74.25 900 GE 08JAN1998 15:41:10 74.3125 100 GE 08JAN1998 15:41:11 74.3125 200 GE 08JAN1998 15:41:13 74.3125 1400 GE 08JAN1998 15:41:20 74.3125 1000 GE 08JAN1998 15:41:23 74.3125 1500 GE 08JAN1998 15:41:28 74.3125 10000 GE 08JAN1998 15:41:40 74.3125 7500 GE 08JAN1998 15:41:45 74.3125 3200 GE 08JAN1998 15:41:47 74.3125 3100 GE 08JAN1998 15:42:08 74.3125 300 GE 08JAN1998 15:42:13 74.3125 3400 GE 08JAN1998 15:42:16 74.375 500 GE 08JAN1998 15:42:20 74.3125 100 GE 08JAN1998 15:42:24 74.375 2000 GE 08JAN1998 15:42:28 74.3125 1300 GE 08JAN1998 15:42:33 74.375 500 GE 08JAN1998 15:42:33 74.375 100 GE 08JAN1998 15:42:38 74.375 1000 GE 08JAN1998 15:42:42 74.3125 200 GE 08JAN1998 15:42:46 74.3125 100 GE 08JAN1998 15:42:49 74.375 1000 GE 08JAN1998 15:42:58 74.3125 2600 GE 08JAN1998 15:43:15 74.3125 500 GE 08JAN1998 15:43:27 74.3125 100 GE 08JAN1998 15:43:34 74.3125 100 GE 08JAN1998 15:43:50 74.3125 100 GE 08JAN1998 15:43:59 74.25 500 GE 08JAN1998 15:44:02 74.25 800 GE 08JAN1998 15:44:04 74.3125 100 GE 08JAN1998 15:44:10 74.3125 1100 GE 08JAN1998 15:44:15 74.25 1000 GE 08JAN1998 15:44:18 74.25 100 GE 08JAN1998 15:44:21 74.25 500 GE 08JAN1998 15:44:31 74.25 100 GE 08JAN1998 15:44:44 74.25 100 GE 08JAN1998 15:44:54 74.25 3100 GE 08JAN1998 15:45:04 74.25 100 GE 08JAN1998 15:45:06 74.25 100 GE 08JAN1998 15:45:08 74.25 500 GE 08JAN1998 15:45:09 74.25 2000 GE 08JAN1998 15:45:26 74.25 400 GE 08JAN1998 15:45:32 74.3125 100 GE 08JAN1998 15:45:33 74.3125 100 GE 08JAN1998 15:45:35 74.25 1000 GE 08JAN1998 15:45:46 74.25 400 GE 08JAN1998 15:46:06 74.25 100 GE 08JAN1998 15:46:06 74.25 100 GE 08JAN1998 15:46:19 74.1875 800 GE 08JAN1998 15:46:23 74.25 600 GE 08JAN1998 15:46:23 74.25 500 GE 08JAN1998 15:46:23 74.25 500 GE 08JAN1998 15:46:37 74.1875 1000 GE 08JAN1998 15:47:02 74.25 2000 GE 08JAN1998 15:47:03 74.1875 5000 GE 08JAN1998 15:47:05 74.1875 500 GE 08JAN1998 15:47:26 74.25 500 GE 08JAN1998 15:47:50 74.25 100 GE 08JAN1998 15:47:55 74.1875 300 GE 08JAN1998 15:48:01 74.1875 1500 GE 08JAN1998 15:48:04 74.25 500 GE 08JAN1998 15:48:27 74.1875 2000 GE 08JAN1998 15:48:53 74.1875 200 GE 08JAN1998 15:48:59 74.125 10000 GE 08JAN1998 15:49:24 74.125 1500 GE 08JAN1998 15:49:31 74.125 2000 GE 08JAN1998 15:49:40 74.0625 7400 GE 08JAN1998 15:50:01 74.0625 500 GE 08JAN1998 15:50:04 74.0625 1000 GE 08JAN1998 15:50:06 74.125 200 GE 08JAN1998 15:50:25 74.125 2000 GE 08JAN1998 15:50:25 74.125 500 GE 08JAN1998 15:50:30 74.125 100 GE 08JAN1998 15:50:38 74.125 1000 GE 08JAN1998 15:50:48 74.125 400 GE 08JAN1998 15:50:49 74.125 500 GE 08JAN1998 15:50:55 74.1875 1800 GE 08JAN1998 15:50:59 74.1875 2000 GE 08JAN1998 15:51:24 74.0625 2000 GE 08JAN1998 15:51:28 74.0625 1000 GE 08JAN1998 15:51:33 74.0625 1000 GE 08JAN1998 15:51:42 74.0625 3000 GE 08JAN1998 15:51:57 74.0625 2000 GE 08JAN1998 15:52:04 74.125 6000 GE 08JAN1998 15:52:09 74.0625 2500 GE 08JAN1998 15:52:15 74.125 2000 GE 08JAN1998 15:52:24 74.125 2000 GE 08JAN1998 15:52:24 74.0625 900 GE 08JAN1998 15:52:28 74.125 200 GE 08JAN1998 15:52:39 74.1875 2800 GE 08JAN1998 15:52:43 74.1875 2500 GE 08JAN1998 15:52:54 74.1875 2000 GE 08JAN1998 15:53:09 74.1875 600 GE 08JAN1998 15:53:12 74.1875 2500 GE 08JAN1998 15:53:24 74.1875 200 GE 08JAN1998 15:53:31 74.1875 1000 GE 08JAN1998 15:53:33 74.25 100 GE 08JAN1998 15:53:34 74.1875 200 GE 08JAN1998 15:53:38 74.1875 1700 GE 08JAN1998 15:53:39 74.1875 200 GE 08JAN1998 15:53:42 74.1875 3000 GE 08JAN1998 15:53:44 74.1875 1700 GE 08JAN1998 15:53:47 74.1875 1300 GE 08JAN1998 15:53:51 74.1875 1400 GE 08JAN1998 15:53:55 74.1875 500 GE 08JAN1998 15:54:04 74.1875 1000 GE 08JAN1998 15:54:15 74.1875 100 GE 08JAN1998 15:54:15 74.1875 6500 GE 08JAN1998 15:54:21 74.125 200 GE 08JAN1998 15:54:28 74.125 300 GE 08JAN1998 15:54:31 74.1875 200 GE 08JAN1998 15:54:31 74.1875 100 GE 08JAN1998 15:55:02 74.1875 700 GE 08JAN1998 15:55:04 74.125 600 GE 08JAN1998 15:55:05 74.1875 1500 GE 08JAN1998 15:55:29 74.125 2000 GE 08JAN1998 15:55:31 74.125 1300 GE 08JAN1998 15:55:32 74.125 600 GE 08JAN1998 15:55:43 74.125 300 GE 08JAN1998 15:55:46 74.125 600 GE 08JAN1998 15:56:19 74.0625 100 GE 08JAN1998 15:56:32 74.125 800 GE 08JAN1998 15:56:40 74.125 1000 GE 08JAN1998 15:56:56 74.1875 1000 GE 08JAN1998 15:57:04 74.125 500 GE 08JAN1998 15:57:16 74.1875 5000 GE 08JAN1998 15:57:28 74.1875 500 GE 08JAN1998 15:57:34 74.1875 1500 GE 08JAN1998 15:57:55 74.1875 100 GE 08JAN1998 15:57:57 74.1875 1000 GE 08JAN1998 15:58:01 74.1875 100 GE 08JAN1998 15:58:09 74.25 4400 GE 08JAN1998 15:58:12 74.25 1000 GE 08JAN1998 15:58:20 74.0625 100 GE 08JAN1998 15:58:20 74.1875 200 GE 08JAN1998 15:58:22 74.25 200 GE 08JAN1998 15:58:29 74.1875 1200 GE 08JAN1998 15:58:32 74.25 2200 GE 08JAN1998 15:58:33 74.25 100 GE 08JAN1998 15:58:38 74.25 800 GE 08JAN1998 15:59:08 74.25 200 GE 08JAN1998 15:59:11 74.1875 300 GE 08JAN1998 15:59:14 74.25 100 GE 08JAN1998 15:59:24 74.1875 1000 GE 08JAN1998 15:59:40 74.25 6400 GE 08JAN1998 15:59:44 74.25 1200 GE 08JAN1998 15:59:46 74.25 3700 GE 08JAN1998 16:00:07 74.25 800 GE 08JAN1998 16:00:09 74.25 3100 GE 08JAN1998 16:00:11 74.25 1000 GE 08JAN1998 16:00:18 74.1875 300 GE 08JAN1998 16:00:27 74.25 6100 GE 08JAN1998 16:00:53 74.25 35800 GE 09JAN1998 9:30:44 73.9375 193200 GE 09JAN1998 9:30:47 73.9375 7100 GE 09JAN1998 9:30:47 73.9375 100 GE 09JAN1998 9:30:47 73.9375 100 GE 09JAN1998 9:30:47 73.9375 100 GE 09JAN1998 9:30:47 73.9375 100 GE 09JAN1998 9:30:47 73.9375 200 GE 09JAN1998 9:30:47 73.9375 100 GE 09JAN1998 9:30:47 73.9375 100 GE 09JAN1998 9:30:47 73.9375 100 GE 09JAN1998 9:30:47 73.9375 100 GE 09JAN1998 9:30:50 73.9375 100 GE 09JAN1998 9:30:50 73.9375 200 GE 09JAN1998 9:30:52 73.9375 500 GE 09JAN1998 9:30:52 73.9375 100 GE 09JAN1998 9:30:52 73.9375 100 GE 09JAN1998 9:30:52 73.9375 600 GE 09JAN1998 9:30:52 73.9375 100 GE 09JAN1998 9:30:52 73.9375 100 GE 09JAN1998 9:30:53 73.9375 100 GE 09JAN1998 9:30:53 73.9375 200 GE 09JAN1998 9:30:53 73.9375 200 GE 09JAN1998 9:30:53 73.9375 100 GE 09JAN1998 9:30:53 73.9375 100 GE 09JAN1998 9:30:53 73.9375 2000 GE 09JAN1998 9:30:53 73.9375 900 GE 09JAN1998 9:30:53 73.9375 700 GE 09JAN1998 9:30:53 73.9375 1000 GE 09JAN1998 9:30:53 73.9375 200 GE 09JAN1998 9:30:53 73.9375 200 GE 09JAN1998 9:30:53 73.9375 2000 GE 09JAN1998 9:30:53 73.9375 500 GE 09JAN1998 9:30:53 73.9375 500 GE 09JAN1998 9:30:53 73.9375 1000 GE 09JAN1998 9:30:54 73.9375 1200 GE 09JAN1998 9:30:54 73.9375 2500 GE 09JAN1998 9:30:54 73.9375 1000 GE 09JAN1998 9:30:55 73.9375 100 GE 09JAN1998 9:30:55 73.9375 100 GE 09JAN1998 9:30:55 73.9375 700 GE 09JAN1998 9:30:55 73.9375 100 GE 09JAN1998 9:30:55 73.9375 400 GE 09JAN1998 9:30:55 73.9375 100 GE 09JAN1998 9:30:55 73.9375 1000 GE 09JAN1998 9:30:55 73.9375 6200 GE 09JAN1998 9:31:13 73.9375 1000 GE 09JAN1998 9:31:14 73.9375 100 GE 09JAN1998 9:31:18 74 3400 GE 09JAN1998 9:31:20 74 200 GE 09JAN1998 9:31:23 74 2000 GE 09JAN1998 9:31:26 74 200 GE 09JAN1998 9:31:30 74 1000 GE 09JAN1998 9:31:43 73.9375 100 GE 09JAN1998 9:31:47 74 1000 GE 09JAN1998 9:31:50 74 500 GE 09JAN1998 9:31:56 74 500 GE 09JAN1998 9:31:58 73.9375 100 GE 09JAN1998 9:31:59 74 1000 GE 09JAN1998 9:32:01 74 700 GE 09JAN1998 9:32:06 73.9375 100 GE 09JAN1998 9:32:19 74 1100 GE 09JAN1998 9:32:20 73.9375 100 GE 09JAN1998 9:32:28 73.9375 100 GE 09JAN1998 9:32:33 73.9375 1700 GE 09JAN1998 9:32:38 73.9375 1000 GE 09JAN1998 9:32:46 73.9375 100 GE 09JAN1998 9:32:49 73.9375 100 GE 09JAN1998 9:32:59 74 100 GE 09JAN1998 9:33:07 73.9375 700 GE 09JAN1998 9:33:10 73.9375 100 GE 09JAN1998 9:33:12 73.9375 200 GE 09JAN1998 9:33:33 73.9375 1200 GE 09JAN1998 9:33:48 73.9375 200 GE 09JAN1998 9:33:58 73.9375 7500 GE 09JAN1998 9:33:59 73.9375 1400 GE 09JAN1998 9:34:02 73.9375 400 GE 09JAN1998 9:34:03 74 100 GE 09JAN1998 9:34:12 73.9375 800 GE 09JAN1998 9:34:32 73.9375 5000 GE 09JAN1998 9:34:38 74 2500 GE 09JAN1998 9:34:40 74 2500 GE 09JAN1998 9:34:47 74 1000 GE 09JAN1998 9:34:49 74 1000 GE 09JAN1998 9:34:52 73.9375 1000 GE 09JAN1998 9:34:55 74 1500 GE 09JAN1998 9:34:57 73.9375 100 GE 09JAN1998 9:34:58 74 100 GE 09JAN1998 9:35:09 73.9375 700 GE 09JAN1998 9:35:14 73.9375 5000 GE 09JAN1998 9:35:17 73.9375 5800 GE 09JAN1998 9:35:29 73.875 2000 GE 09JAN1998 9:35:29 73.9375 200 GE 09JAN1998 9:35:33 73.875 1000 GE 09JAN1998 9:35:35 73.875 500 GE 09JAN1998 9:35:37 73.9375 100 GE 09JAN1998 9:35:39 73.9375 100 GE 09JAN1998 9:35:42 73.9375 200 GE 09JAN1998 9:35:45 73.875 900 GE 09JAN1998 9:35:48 73.9375 2000 GE 09JAN1998 9:35:59 73.9375 4200 GE 09JAN1998 9:36:03 74 100 GE 09JAN1998 9:36:04 73.9375 4000 GE 09JAN1998 9:36:12 73.9375 300 GE 09JAN1998 9:36:14 73.875 300 GE 09JAN1998 9:36:14 73.9375 100 GE 09JAN1998 9:36:16 73.875 1000 GE 09JAN1998 9:36:26 73.8125 1000 GE 09JAN1998 9:36:32 73.8125 100 GE 09JAN1998 9:36:34 73.8125 500 GE 09JAN1998 9:36:42 73.875 10000 GE 09JAN1998 9:36:49 73.875 1000 GE 09JAN1998 9:36:53 73.8125 1900 GE 09JAN1998 9:37:00 73.875 800 GE 09JAN1998 9:37:05 73.875 1000 GE 09JAN1998 9:37:13 73.75 8300 GE 09JAN1998 9:37:17 73.75 1000 GE 09JAN1998 9:37:22 73.6875 2000 GE 09JAN1998 9:37:27 73.6875 2000 GE 09JAN1998 9:37:33 73.6875 3000 GE 09JAN1998 9:37:41 73.75 300 GE 09JAN1998 9:37:43 73.75 200 GE 09JAN1998 9:37:43 73.75 200 GE 09JAN1998 9:37:43 73.75 200 GE 09JAN1998 9:37:44 73.75 6100 GE 09JAN1998 9:37:49 73.875 4500 GE 09JAN1998 9:37:53 73.875 5000 GE 09JAN1998 9:38:02 73.75 600 GE 09JAN1998 9:38:08 73.75 1000 GE 09JAN1998 9:38:09 73.9375 100 GE 09JAN1998 9:38:12 73.6875 5000 GE 09JAN1998 9:38:16 73.6875 1500 GE 09JAN1998 9:38:22 73.6875 1000 GE 09JAN1998 9:38:29 73.625 4000 GE 09JAN1998 9:38:32 73.625 5300 GE 09JAN1998 9:38:39 73.6875 200 GE 09JAN1998 9:38:40 73.625 1000 GE 09JAN1998 9:38:44 73.625 600 GE 09JAN1998 9:39:08 73.625 100 GE 09JAN1998 9:39:11 73.625 600 GE 09JAN1998 9:39:17 73.625 1000 GE 09JAN1998 9:39:20 73.625 600 GE 09JAN1998 9:39:20 73.625 200 GE 09JAN1998 9:39:28 73.5625 2000 GE 09JAN1998 9:39:31 73.625 1000 GE 09JAN1998 9:39:31 73.5625 500 GE 09JAN1998 9:39:34 73.5625 700 GE 09JAN1998 9:39:40 73.5625 1000 GE 09JAN1998 9:39:42 73.5625 500 GE 09JAN1998 9:39:45 73.5625 1000 GE 09JAN1998 9:39:52 73.5625 200 GE 09JAN1998 9:39:56 73.5625 100 GE 09JAN1998 9:40:51 73.5 2000 GE 09JAN1998 9:40:55 73.5 2000 GE 09JAN1998 9:40:57 73.5 4500 GE 09JAN1998 9:41:02 73.5 100 GE 09JAN1998 9:41:04 73.5625 100 GE 09JAN1998 9:41:06 73.5625 1400 GE 09JAN1998 9:41:08 73.5 100 GE 09JAN1998 9:41:10 73.5 100 GE 09JAN1998 9:41:11 73.5 500 GE 09JAN1998 9:41:11 73.5 2100 GE 09JAN1998 9:41:13 73.5 200 GE 09JAN1998 9:41:20 73.5 1000 GE 09JAN1998 9:41:24 73.5 2000 GE 09JAN1998 9:41:25 73.5 100 GE 09JAN1998 9:41:26 73.5 1000 GE 09JAN1998 9:41:28 73.5 1000 GE 09JAN1998 9:41:35 73.5 1000 GE 09JAN1998 9:41:36 73.5 3000 GE 09JAN1998 9:41:44 73.5 100 GE 09JAN1998 9:41:46 73.5 300 GE 09JAN1998 9:41:52 73.5 5300 GE 09JAN1998 9:41:55 73.5625 300 GE 09JAN1998 9:42:13 73.5625 1000 GE 09JAN1998 9:42:15 73.5625 700 GE 09JAN1998 9:42:38 73.5 1100 GE 09JAN1998 9:42:39 73.5 500 GE 09JAN1998 9:42:40 73.5 100 GE 09JAN1998 9:42:51 73.5 3000 GE 09JAN1998 9:42:52 73.5 800 GE 09JAN1998 9:42:54 73.5 300 GE 09JAN1998 9:43:00 73.5 700 GE 09JAN1998 9:43:00 73.5 500 GE 09JAN1998 9:43:02 73.5 1000 GE 09JAN1998 9:43:11 73.5 1100 GE 09JAN1998 9:43:20 73.5 1800 GE 09JAN1998 9:43:22 73.5 200 GE 09JAN1998 9:43:24 73.5 800 GE 09JAN1998 9:43:47 73.5 1000 GE 09JAN1998 9:44:08 73.5 300 GE 09JAN1998 9:44:19 73.5 100 GE 09JAN1998 9:44:21 73.5625 100 GE 09JAN1998 9:44:37 73.5 1000 GE 09JAN1998 9:44:42 73.5 1000 GE 09JAN1998 9:44:42 73.5 100 GE 09JAN1998 9:44:49 73.5625 200 GE 09JAN1998 9:44:49 73.5 100 GE 09JAN1998 9:44:50 73.5625 1000 GE 09JAN1998 9:44:59 73.5 2400 GE 09JAN1998 9:45:01 73.5 2000 GE 09JAN1998 9:45:10 73.4375 300 GE 09JAN1998 9:45:14 73.4375 1000 GE 09JAN1998 9:45:30 73.4375 300 GE 09JAN1998 9:45:45 73.4375 1000 GE 09JAN1998 9:45:55 73.4375 2000 GE 09JAN1998 9:45:58 73.4375 100 GE 09JAN1998 9:46:01 73.4375 1000 GE 09JAN1998 9:46:08 73.4375 1000 GE 09JAN1998 9:46:16 73.375 600 GE 09JAN1998 9:46:22 73.4375 100 GE 09JAN1998 9:46:27 73.4375 500 GE 09JAN1998 9:46:35 73.375 2000 GE 09JAN1998 9:46:36 73.4375 400 GE 09JAN1998 9:46:37 73.375 2000 GE 09JAN1998 9:46:47 73.4375 200 GE 09JAN1998 9:46:53 73.375 100 GE 09JAN1998 9:46:56 73.375 100 GE 09JAN1998 9:47:00 73.375 300 GE 09JAN1998 9:47:16 73.3125 2000 GE 09JAN1998 9:47:20 73.3125 1900 GE 09JAN1998 9:47:22 73.3125 1000 GE 09JAN1998 9:47:31 73.3125 200 GE 09JAN1998 9:47:33 73.3125 100 GE 09JAN1998 9:47:44 73.375 500 GE 09JAN1998 9:47:47 73.375 2500 GE 09JAN1998 9:47:55 73.375 100 GE 09JAN1998 9:47:57 73.375 100 GE 09JAN1998 9:48:11 73.375 200 GE 09JAN1998 9:48:20 73.4375 100 GE 09JAN1998 9:48:26 73.375 500 GE 09JAN1998 9:48:31 73.375 200 GE 09JAN1998 9:48:33 73.375 100 GE 09JAN1998 9:48:37 73.4375 1000 GE 09JAN1998 9:48:37 73.375 200 GE 09JAN1998 9:48:39 73.4375 1000 GE 09JAN1998 9:48:42 73.4375 1000 GE 09JAN1998 9:48:51 73.4375 1000 GE 09JAN1998 9:48:53 73.4375 500 GE 09JAN1998 9:48:58 73.375 100 GE 09JAN1998 9:49:08 73.375 200 GE 09JAN1998 9:49:13 73.375 300 GE 09JAN1998 9:49:24 73.4375 1300 GE 09JAN1998 9:49:43 73.4375 1100 GE 09JAN1998 9:49:53 73.5 600 GE 09JAN1998 9:49:55 73.5 2000 GE 09JAN1998 9:49:58 73.5 3000 GE 09JAN1998 9:50:01 73.5 1000 GE 09JAN1998 9:50:05 73.375 300 GE 09JAN1998 9:50:14 73.375 200 GE 09JAN1998 9:50:23 73.4375 100 GE 09JAN1998 9:50:26 73.5 600 GE 09JAN1998 9:50:28 73.4375 100 GE 09JAN1998 9:51:07 73.4375 10000 GE 09JAN1998 9:51:23 73.4375 4000 GE 09JAN1998 9:51:26 73.4375 100 GE 09JAN1998 9:51:29 73.4375 2500 GE 09JAN1998 9:51:49 73.5 100 GE 09JAN1998 9:52:02 73.5 200 GE 09JAN1998 9:52:11 73.5 3000 GE 09JAN1998 9:52:11 73.5 100 GE 09JAN1998 9:52:16 73.5 1000 GE 09JAN1998 9:52:21 73.5 1000 GE 09JAN1998 9:52:22 73.5 1000 GE 09JAN1998 9:52:28 73.5 2800 GE 09JAN1998 9:52:33 73.5 200 GE 09JAN1998 9:52:47 73.5 2000 GE 09JAN1998 9:52:47 73.5 100 GE 09JAN1998 9:52:49 73.5 1100 GE 09JAN1998 9:52:54 73.5 3000 GE 09JAN1998 9:53:00 73.4375 400 GE 09JAN1998 9:53:02 73.5 500 GE 09JAN1998 9:53:08 73.5 2000 GE 09JAN1998 9:53:11 73.5 2300 GE 09JAN1998 9:53:18 73.5 100 GE 09JAN1998 9:53:29 73.5 2000 GE 09JAN1998 9:53:31 73.5 2000 GE 09JAN1998 9:53:36 73.5 500 GE 09JAN1998 9:53:47 73.5 700 GE 09JAN1998 9:53:49 73.5 1000 GE 09JAN1998 9:53:54 73.5 200 GE 09JAN1998 9:53:56 73.5 3000 GE 09JAN1998 9:53:58 73.5 1000 GE 09JAN1998 9:54:10 73.4375 100 GE 09JAN1998 9:54:37 73.5 100 GE 09JAN1998 9:54:47 73.4375 100 GE 09JAN1998 9:54:49 73.5 200 GE 09JAN1998 9:54:51 73.4375 100 GE 09JAN1998 9:55:02 73.5 1000 GE 09JAN1998 9:55:05 73.5 1500 GE 09JAN1998 9:55:12 73.4375 500 GE 09JAN1998 9:55:14 73.5 1000 GE 09JAN1998 9:55:19 73.5 100 GE 09JAN1998 9:55:22 73.5 300 GE 09JAN1998 9:55:28 73.5 2000 GE 09JAN1998 9:55:31 73.5 5300 GE 09JAN1998 9:55:36 73.4375 1500 GE 09JAN1998 9:55:38 73.5 500 GE 09JAN1998 9:55:43 73.4375 400 GE 09JAN1998 9:55:50 73.375 23000 GE 09JAN1998 9:56:03 73.375 400 GE 09JAN1998 9:56:08 73.375 700 GE 09JAN1998 9:56:14 73.375 500 GE 09JAN1998 9:56:14 73.4375 1000 GE 09JAN1998 9:56:15 73.5 100 GE 09JAN1998 9:56:27 73.4375 1000 GE 09JAN1998 9:56:29 73.375 400 GE 09JAN1998 9:56:35 73.375 100 GE 09JAN1998 9:56:35 73.4375 1000 GE 09JAN1998 9:56:38 73.4375 500 GE 09JAN1998 9:56:53 73.5 500 GE 09JAN1998 9:57:04 73.4375 2700 GE 09JAN1998 9:57:12 73.4375 5300 GE 09JAN1998 9:57:18 73.5 1000 GE 09JAN1998 9:57:22 73.5 1000 GE 09JAN1998 9:57:31 73.5 100 GE 09JAN1998 9:57:34 73.4375 100 GE 09JAN1998 9:57:54 73.4375 400 GE 09JAN1998 9:58:02 73.4375 200 GE 09JAN1998 9:58:13 73.375 100 GE 09JAN1998 9:58:28 73.375 3500 GE 09JAN1998 9:58:28 73.4375 300 GE 09JAN1998 9:58:32 73.375 200 GE 09JAN1998 9:58:39 73.4375 900 GE 09JAN1998 9:58:54 73.375 300 GE 09JAN1998 9:59:01 73.375 700 GE 09JAN1998 9:59:02 73.375 200 GE 09JAN1998 9:59:06 73.4375 800 GE 09JAN1998 9:59:06 73.4375 700 GE 09JAN1998 9:59:21 73.4375 2900 GE 09JAN1998 9:59:24 73.4375 1300 GE 09JAN1998 9:59:51 73.375 100 GE 09JAN1998 9:59:52 73.375 100 GE 09JAN1998 9:59:53 73.375 500 GE 09JAN1998 10:00:03 73.375 1000 GE 09JAN1998 10:00:04 73.375 300 GE 09JAN1998 10:00:09 73.375 200 GE 09JAN1998 10:00:10 73.4375 300 GE 09JAN1998 10:00:15 73.4375 100 GE 09JAN1998 10:00:16 73.375 500 GE 09JAN1998 10:00:20 73.375 500 GE 09JAN1998 10:00:26 73.4375 100 GE 09JAN1998 10:00:43 73.375 100 GE 09JAN1998 10:00:45 73.5 10000 GE 09JAN1998 10:00:49 73.5 300 GE 09JAN1998 10:01:07 73.5 200 GE 09JAN1998 10:01:15 73.5 100 GE 09JAN1998 10:01:16 73.4375 1000 GE 09JAN1998 10:01:20 73.5 200 GE 09JAN1998 10:01:25 73.4375 600 GE 09JAN1998 10:01:31 73.5 2000 GE 09JAN1998 10:01:41 73.4375 1000 GE 09JAN1998 10:01:48 73.375 300 GE 09JAN1998 10:01:49 73.5 5000 GE 09JAN1998 10:01:59 73.4375 200 GE 09JAN1998 10:02:10 73.4375 300 GE 09JAN1998 10:02:14 73.4375 100 GE 09JAN1998 10:02:22 73.4375 5000 GE 09JAN1998 10:02:43 73.4375 2000 GE 09JAN1998 10:02:46 73.4375 2000 GE 09JAN1998 10:02:48 73.4375 1000 GE 09JAN1998 10:03:03 73.375 3000 GE 09JAN1998 10:03:07 73.375 3000 GE 09JAN1998 10:03:09 73.375 100 GE 09JAN1998 10:03:15 73.375 3900 GE 09JAN1998 10:03:27 73.375 9100 GE 09JAN1998 10:03:35 73.375 300 GE 09JAN1998 10:03:41 73.375 300 GE 09JAN1998 10:03:44 73.4375 1000 GE 09JAN1998 10:03:53 73.375 1000 GE 09JAN1998 10:04:02 73.3125 400 GE 09JAN1998 10:04:10 73.4375 1000 GE 09JAN1998 10:04:20 73.375 1600 GE 09JAN1998 10:04:38 73.375 1000 GE 09JAN1998 10:04:44 73.375 1000 GE 09JAN1998 10:04:53 73.375 5000 GE 09JAN1998 10:04:57 73.375 100 GE 09JAN1998 10:05:04 73.4375 10000 GE 09JAN1998 10:05:08 73.4375 300 GE 09JAN1998 10:05:29 73.375 6000 GE 09JAN1998 10:05:32 73.3125 2000 GE 09JAN1998 10:05:37 73.3125 100 GE 09JAN1998 10:05:57 73.25 6700 GE 09JAN1998 10:06:11 73.25 500 GE 09JAN1998 10:06:13 73.3125 2000 GE 09JAN1998 10:06:23 73.25 500 GE 09JAN1998 10:06:35 73.25 1000 GE 09JAN1998 10:06:39 73.25 200 GE 09JAN1998 10:06:44 73.25 1000 GE 09JAN1998 10:06:55 73.25 200 GE 09JAN1998 10:07:17 73.25 5000 GE 09JAN1998 10:07:18 73.25 400 GE 09JAN1998 10:07:26 73.25 100 GE 09JAN1998 10:07:27 73.25 500 GE 09JAN1998 10:07:29 73.25 2000 GE 09JAN1998 10:07:37 73.25 200 GE 09JAN1998 10:07:43 73.3125 1100 GE 09JAN1998 10:07:45 73.25 3000 GE 09JAN1998 10:07:45 73.25 600 GE 09JAN1998 10:08:04 73.3125 1300 GE 09JAN1998 10:08:11 73.25 100 GE 09JAN1998 10:08:14 73.25 100 GE 09JAN1998 10:08:29 73.25 1400 GE 09JAN1998 10:08:33 73.25 100 GE 09JAN1998 10:08:35 73.3125 100 GE 09JAN1998 10:08:39 73.25 100 GE 09JAN1998 10:08:40 73.3125 200 GE 09JAN1998 10:08:41 73.3125 100 GE 09JAN1998 10:08:44 73.25 100 GE 09JAN1998 10:08:54 73.25 2000 GE 09JAN1998 10:08:55 73.25 2000 GE 09JAN1998 10:08:56 73.25 100 GE 09JAN1998 10:09:09 73.25 500 GE 09JAN1998 10:09:11 73.25 800 GE 09JAN1998 10:09:14 73.1875 100 GE 09JAN1998 10:09:16 73.1875 500 GE 09JAN1998 10:09:18 73.1875 200 GE 09JAN1998 10:09:21 73.125 5600 GE 09JAN1998 10:09:25 73.125 5000 GE 09JAN1998 10:09:31 73.125 500 GE 09JAN1998 10:09:46 73.0625 1000 GE 09JAN1998 10:09:49 73.0625 1000 GE 09JAN1998 10:09:50 73.0625 200 GE 09JAN1998 10:09:52 73.0625 2000 GE 09JAN1998 10:09:58 73.0625 200 GE 09JAN1998 10:10:05 73.125 400 GE 09JAN1998 10:10:25 73.0625 700 GE 09JAN1998 10:10:42 73.125 100 GE 09JAN1998 10:10:47 73.0625 200 GE 09JAN1998 10:10:51 73.0625 100 GE 09JAN1998 10:10:57 73.125 100 GE 09JAN1998 10:11:04 73.125 200 GE 09JAN1998 10:11:04 73.0625 200 GE 09JAN1998 10:11:18 73.125 300 GE 09JAN1998 10:11:24 73.125 200 GE 09JAN1998 10:11:31 73.125 2000 GE 09JAN1998 10:11:37 73.125 1900 GE 09JAN1998 10:11:41 73.125 2600 GE 09JAN1998 10:11:43 73.125 200 GE 09JAN1998 10:11:58 73.125 100 GE 09JAN1998 10:12:05 73.125 1000 GE 09JAN1998 10:12:10 73.125 9000 GE 09JAN1998 10:12:16 73.125 500 GE 09JAN1998 10:12:18 73.0625 100 GE 09JAN1998 10:12:20 73.125 1000 GE 09JAN1998 10:12:28 73.0625 300 GE 09JAN1998 10:12:32 73.0625 1000 GE 09JAN1998 10:12:33 73.0625 900 GE 09JAN1998 10:13:01 73.0625 300 GE 09JAN1998 10:13:10 73.125 500 GE 09JAN1998 10:13:10 73.1875 100 GE 09JAN1998 10:13:13 73.125 100 GE 09JAN1998 10:13:15 73.125 1000 GE 09JAN1998 10:13:27 73.1875 500 GE 09JAN1998 10:13:52 73.125 500 GE 09JAN1998 10:14:10 73.0625 100 GE 09JAN1998 10:14:12 73.0625 500 GE 09JAN1998 10:14:18 73.0625 300 GE 09JAN1998 10:14:35 73.125 800 GE 09JAN1998 10:14:38 73.0625 300 GE 09JAN1998 10:14:40 73.125 100 GE 09JAN1998 10:14:43 73.0625 400 GE 09JAN1998 10:14:45 73.0625 100 GE 09JAN1998 10:15:01 73.0625 500 GE 09JAN1998 10:15:09 73.0625 600 GE 09JAN1998 10:15:30 73.0625 600 GE 09JAN1998 10:15:58 73.0625 5900 GE 09JAN1998 10:16:01 73.0625 1500 GE 09JAN1998 10:16:07 73.0625 1000 GE 09JAN1998 10:16:09 73.0625 200 GE 09JAN1998 10:16:13 73.125 300 GE 09JAN1998 10:16:18 73.0625 100 GE 09JAN1998 10:16:26 73.0625 500 GE 09JAN1998 10:16:33 73.0625 100 GE 09JAN1998 10:16:33 73.0625 1300 GE 09JAN1998 10:16:37 73.125 5000 GE 09JAN1998 10:16:38 73.0625 100 GE 09JAN1998 10:16:48 73.0625 700 GE 09JAN1998 10:16:53 73.1875 300 GE 09JAN1998 10:17:01 73.1875 100 GE 09JAN1998 10:17:16 73.125 2800 GE 09JAN1998 10:17:27 73.125 1200 GE 09JAN1998 10:17:29 73.0625 100 GE 09JAN1998 10:17:35 73.1875 9400 GE 09JAN1998 10:17:36 73.0625 100 GE 09JAN1998 10:17:39 73.1875 700 GE 09JAN1998 10:17:42 73.1875 700 GE 09JAN1998 10:17:47 73.1875 200 GE 09JAN1998 10:17:55 73.1875 2000 GE 09JAN1998 10:17:58 73.25 1800 GE 09JAN1998 10:18:00 73.25 100 GE 09JAN1998 10:18:03 73.25 500 GE 09JAN1998 10:18:20 73.25 900 GE 09JAN1998 10:18:22 73.25 400 GE 09JAN1998 10:18:25 73.25 200 GE 09JAN1998 10:18:29 73.25 1000 GE 09JAN1998 10:18:31 73.25 8000 GE 09JAN1998 10:18:35 73.25 7000 GE 09JAN1998 10:19:00 73.25 7000 GE 09JAN1998 10:19:04 73.25 2000 GE 09JAN1998 10:19:07 73.25 300 GE 09JAN1998 10:19:08 73.25 3000 GE 09JAN1998 10:19:10 73.1875 200 GE 09JAN1998 10:19:12 73.25 1800 GE 09JAN1998 10:19:14 73.25 2700 GE 09JAN1998 10:19:21 73.25 100 GE 09JAN1998 10:19:25 73.25 1000 GE 09JAN1998 10:19:39 73.25 100 GE 09JAN1998 10:19:41 73.3125 500 GE 09JAN1998 10:19:50 73.25 1000 GE 09JAN1998 10:19:54 73.25 500 GE 09JAN1998 10:20:05 73.25 2800 GE 09JAN1998 10:20:12 73.25 400 GE 09JAN1998 10:20:17 73.25 300 GE 09JAN1998 10:20:17 73.25 6400 GE 09JAN1998 10:20:21 73.3125 100 GE 09JAN1998 10:20:24 73.25 100 GE 09JAN1998 10:20:37 73.25 3000 GE 09JAN1998 10:20:38 73.25 500 GE 09JAN1998 10:20:39 73.25 5000 GE 09JAN1998 10:20:47 73.25 300 GE 09JAN1998 10:20:51 73.25 500 GE 09JAN1998 10:20:53 73.25 2000 GE 09JAN1998 10:20:54 73.25 1000 GE 09JAN1998 10:20:54 73.25 3000 GE 09JAN1998 10:20:55 73.25 1000 GE 09JAN1998 10:20:58 73.25 1900 GE 09JAN1998 10:21:18 73.25 500 GE 09JAN1998 10:21:18 73.25 500 GE 09JAN1998 10:21:26 73.25 1000 GE 09JAN1998 10:21:44 73.3125 3000 GE 09JAN1998 10:21:44 73.25 200 GE 09JAN1998 10:21:45 73.3125 3900 GE 09JAN1998 10:21:52 73.3125 300 GE 09JAN1998 10:21:55 73.25 700 GE 09JAN1998 10:21:57 73.25 100 GE 09JAN1998 10:22:13 73.3125 200 GE 09JAN1998 10:22:16 73.3125 1000 GE 09JAN1998 10:22:18 73.25 200 GE 09JAN1998 10:22:21 73.25 1200 GE 09JAN1998 10:22:26 73.1875 1000 GE 09JAN1998 10:22:30 73.125 3000 GE 09JAN1998 10:22:35 73.125 3000 GE 09JAN1998 10:22:40 73.125 1200 GE 09JAN1998 10:22:45 73.1875 200 GE 09JAN1998 10:23:07 73.125 400 GE 09JAN1998 10:23:18 73.25 400 GE 09JAN1998 10:23:21 73.125 4700 GE 09JAN1998 10:23:25 73.125 5000 GE 09JAN1998 10:23:47 73.0625 4200 GE 09JAN1998 10:23:52 73.0625 1500 GE 09JAN1998 10:24:02 73.0625 10000 GE 09JAN1998 10:24:05 73.25 200 GE 09JAN1998 10:24:18 73.125 600 GE 09JAN1998 10:24:37 73.0625 600 GE 09JAN1998 10:25:15 73.0625 2000 GE 09JAN1998 10:25:18 73.0625 2000 GE 09JAN1998 10:25:23 73.125 2000 GE 09JAN1998 10:25:23 73.125 400 GE 09JAN1998 10:25:33 73.125 2400 GE 09JAN1998 10:25:35 73.125 2600 GE 09JAN1998 10:26:00 73.0625 700 GE 09JAN1998 10:26:00 73.0625 100 GE 09JAN1998 10:26:00 73.125 100 GE 09JAN1998 10:26:10 73.0625 500 GE 09JAN1998 10:26:13 73.125 600 GE 09JAN1998 10:26:17 73.0625 400 GE 09JAN1998 10:26:22 73.0625 100 GE 09JAN1998 10:26:47 73.0625 1500 GE 09JAN1998 10:27:01 73.0625 1000 GE 09JAN1998 10:27:01 73.0625 100 GE 09JAN1998 10:27:07 73.0625 500 GE 09JAN1998 10:27:07 73.125 200 GE 09JAN1998 10:27:11 73.0625 4400 GE 09JAN1998 10:27:28 73.0625 100 GE 09JAN1998 10:27:30 73.0625 4000 GE 09JAN1998 10:27:32 73.0625 3000 GE 09JAN1998 10:27:52 73.125 300 GE 09JAN1998 10:27:52 73.125 900 GE 09JAN1998 10:27:55 73.125 200 GE 09JAN1998 10:27:57 73.125 100 GE 09JAN1998 10:28:10 73.0625 200 GE 09JAN1998 10:28:12 73.125 1500 GE 09JAN1998 10:28:25 73.125 10000 GE 09JAN1998 10:28:27 73.0625 100 GE 09JAN1998 10:28:47 73.1875 500 GE 09JAN1998 10:29:05 73.1875 1000 GE 09JAN1998 10:29:11 73.25 1000 GE 09JAN1998 10:29:19 73.25 1000 GE 09JAN1998 10:29:21 73.25 1000 GE 09JAN1998 10:29:21 73.1875 800 GE 09JAN1998 10:29:33 73.25 8000 GE 09JAN1998 10:29:39 73.25 500 GE 09JAN1998 10:29:43 73.25 1000 GE 09JAN1998 10:29:49 73.25 4600 GE 09JAN1998 10:29:56 73.25 500 GE 09JAN1998 10:30:06 73.25 6200 GE 09JAN1998 10:30:12 73.1875 400 GE 09JAN1998 10:30:18 73.25 1700 GE 09JAN1998 10:30:28 73.1875 100 GE 09JAN1998 10:30:30 73.25 3800 GE 09JAN1998 10:30:33 73.25 1000 GE 09JAN1998 10:30:39 73.25 100 GE 09JAN1998 10:30:42 73.25 100 GE 09JAN1998 10:30:48 73.1875 600 GE 09JAN1998 10:30:50 73.1875 400 GE 09JAN1998 10:30:53 73.25 2000 GE 09JAN1998 10:31:07 73.25 1700 GE 09JAN1998 10:31:21 73.25 600 GE 09JAN1998 10:31:26 73.3125 200 GE 09JAN1998 10:31:40 73.25 200 GE 09JAN1998 10:31:43 73.3125 1000 GE 09JAN1998 10:31:43 73.3125 1700 GE 09JAN1998 10:31:55 73.3125 2000 GE 09JAN1998 10:31:57 73.3125 3000 GE 09JAN1998 10:32:07 73.3125 1800 GE 09JAN1998 10:32:33 73.25 300 GE 09JAN1998 10:32:51 73.25 600 GE 09JAN1998 10:32:59 73.3125 1100 GE 09JAN1998 10:33:02 73.3125 900 GE 09JAN1998 10:33:04 73.25 1100 GE 09JAN1998 10:33:07 73.25 500 GE 09JAN1998 10:33:13 73.25 2300 GE 09JAN1998 10:33:25 73.1875 100 GE 09JAN1998 10:33:32 73.1875 1000 GE 09JAN1998 10:33:33 73.1875 700 GE 09JAN1998 10:33:37 73.1875 200 GE 09JAN1998 10:33:40 73.1875 1800 GE 09JAN1998 10:33:41 73.1875 100 GE 09JAN1998 10:33:49 73.1875 2000 GE 09JAN1998 10:33:56 73.25 100 GE 09JAN1998 10:34:10 73.25 5000 GE 09JAN1998 10:34:18 73.25 5000 GE 09JAN1998 10:34:36 73.25 1000 GE 09JAN1998 10:34:46 73.3125 200 GE 09JAN1998 10:35:04 73.25 2000 GE 09JAN1998 10:35:06 73.1875 400 GE 09JAN1998 10:35:09 73.3125 1000 GE 09JAN1998 10:35:10 73.1875 400 GE 09JAN1998 10:35:28 73.1875 4000 GE 09JAN1998 10:35:31 73.1875 6000 GE 09JAN1998 10:35:33 73.1875 1500 GE 09JAN1998 10:35:35 73.1875 900 GE 09JAN1998 10:35:46 73.25 1000 GE 09JAN1998 10:36:18 73.25 800 GE 09JAN1998 10:36:22 73.25 500 GE 09JAN1998 10:36:35 73.25 300 GE 09JAN1998 10:36:58 73.25 2000 GE 09JAN1998 10:37:10 73.1875 2100 GE 09JAN1998 10:37:20 73.1875 100 GE 09JAN1998 10:37:22 73.25 900 GE 09JAN1998 10:37:28 73.25 500 GE 09JAN1998 10:37:42 73.25 200 GE 09JAN1998 10:37:57 73.25 800 GE 09JAN1998 10:38:13 73.1875 600 GE 09JAN1998 10:39:17 73.1875 2300 GE 09JAN1998 10:39:19 73.25 3400 GE 09JAN1998 10:39:24 73.25 300 GE 09JAN1998 10:39:30 73.3125 1100 GE 09JAN1998 10:39:40 73.25 3000 GE 09JAN1998 10:39:41 73.25 7000 GE 09JAN1998 10:39:50 73.3125 4000 GE 09JAN1998 10:40:12 73.3125 200 GE 09JAN1998 10:40:23 73.3125 2000 GE 09JAN1998 10:40:24 73.3125 5000 GE 09JAN1998 10:40:36 73.3125 500 GE 09JAN1998 10:40:40 73.3125 100 GE 09JAN1998 10:40:44 73.3125 100 GE 09JAN1998 10:40:52 73.3125 1000 GE 09JAN1998 10:40:52 73.25 1000 GE 09JAN1998 10:41:30 73.3125 1100 GE 09JAN1998 10:41:34 73.25 500 GE 09JAN1998 10:41:39 73.25 500 GE 09JAN1998 10:41:48 73.25 2200 GE 09JAN1998 10:42:01 73.25 100 GE 09JAN1998 10:42:03 73.25 200 GE 09JAN1998 10:42:10 73.3125 2800 GE 09JAN1998 10:42:13 73.3125 100 GE 09JAN1998 10:42:13 73.3125 200 GE 09JAN1998 10:42:26 73.25 100 GE 09JAN1998 10:42:36 73.3125 200 GE 09JAN1998 10:42:38 73.25 100 GE 09JAN1998 10:42:40 73.3125 1400 GE 09JAN1998 10:42:43 73.25 1200 GE 09JAN1998 10:42:50 73.25 200 GE 09JAN1998 10:42:59 73.3125 1000 GE 09JAN1998 10:43:04 73.25 300 GE 09JAN1998 10:43:19 73.25 100 GE 09JAN1998 10:43:21 73.25 1000 GE 09JAN1998 10:43:29 73.25 800 GE 09JAN1998 10:43:38 73.1875 1000 GE 09JAN1998 10:43:39 73.1875 500 GE 09JAN1998 10:43:45 73.3125 1000 GE 09JAN1998 10:44:15 73.25 800 GE 09JAN1998 10:44:17 73.1875 700 GE 09JAN1998 10:44:19 73.25 100 GE 09JAN1998 10:44:34 73.1875 200 GE 09JAN1998 10:44:57 73.1875 1800 GE 09JAN1998 10:45:02 73.25 400 GE 09JAN1998 10:45:08 73.125 4900 GE 09JAN1998 10:45:19 73.1875 500 GE 09JAN1998 10:45:26 73.25 2500 GE 09JAN1998 10:45:29 73.25 1300 GE 09JAN1998 10:45:29 73.25 1000 GE 09JAN1998 10:45:35 73.1875 300 GE 09JAN1998 10:45:41 73.1875 400 GE 09JAN1998 10:45:53 73.1875 100 GE 09JAN1998 10:46:16 73.3125 100 GE 09JAN1998 10:46:46 73.3125 100 GE 09JAN1998 10:46:46 73.125 4700 GE 09JAN1998 10:46:52 73.125 300 GE 09JAN1998 10:46:54 73.125 1000 GE 09JAN1998 10:46:59 73.125 200 GE 09JAN1998 10:47:14 73.125 100 GE 09JAN1998 10:47:18 73.1875 200 GE 09JAN1998 10:47:20 73.125 100 GE 09JAN1998 10:47:25 73.125 100 GE 09JAN1998 10:47:47 73.125 200 GE 09JAN1998 10:47:50 73.125 200 GE 09JAN1998 10:48:04 73.1875 500 GE 09JAN1998 10:48:07 73.1875 100 GE 09JAN1998 10:48:08 73.1875 1000 GE 09JAN1998 10:48:10 73.1875 1400 GE 09JAN1998 10:48:14 73.1875 500 GE 09JAN1998 10:48:19 73.1875 1400 GE 09JAN1998 10:48:28 73.25 3400 GE 09JAN1998 10:48:31 73.1875 1000 GE 09JAN1998 10:48:34 73.25 100 GE 09JAN1998 10:48:39 73.25 100 GE 09JAN1998 10:48:47 73.125 2300 GE 09JAN1998 10:48:50 73.125 4100 GE 09JAN1998 10:48:52 73.1875 1500 GE 09JAN1998 10:49:00 73.125 400 GE 09JAN1998 10:49:01 73.125 600 GE 09JAN1998 10:49:08 73.25 500 GE 09JAN1998 10:49:12 73.125 200 GE 09JAN1998 10:49:31 73.125 100 GE 09JAN1998 10:49:54 73.1875 2100 GE 09JAN1998 10:49:58 73.25 200 GE 09JAN1998 10:50:00 73.25 400 GE 09JAN1998 10:50:17 73.25 100 GE 09JAN1998 10:50:36 73.1875 1000 GE 09JAN1998 10:50:47 73.25 400 GE 09JAN1998 10:51:05 73.125 100 GE 09JAN1998 10:51:31 73.125 2200 GE 09JAN1998 10:51:39 73.125 300 GE 09JAN1998 10:51:47 73.125 100 GE 09JAN1998 10:51:47 73.125 200 GE 09JAN1998 10:51:58 73.125 1000 GE 09JAN1998 10:52:00 73.125 100 GE 09JAN1998 10:52:37 73.125 100 GE 09JAN1998 10:52:43 73.0625 100 GE 09JAN1998 10:52:48 73.125 400 GE 09JAN1998 10:53:06 73.125 100 GE 09JAN1998 10:53:22 73.125 3500 GE 09JAN1998 10:53:56 73.0625 5000 GE 09JAN1998 10:54:02 73.0625 1000 GE 09JAN1998 10:54:09 73.0625 3000 GE 09JAN1998 10:54:12 73.0625 3000 GE 09JAN1998 10:54:39 73.0625 2000 GE 09JAN1998 10:54:46 73.0625 700 GE 09JAN1998 10:54:54 73.0625 300 GE 09JAN1998 10:54:54 73.0625 200 GE 09JAN1998 10:54:58 73.0625 1100 GE 09JAN1998 10:55:05 73.0625 1000 GE 09JAN1998 10:56:15 73.0625 2000 GE 09JAN1998 10:57:18 73 900 GE 09JAN1998 10:57:19 73 500 GE 09JAN1998 10:57:21 73 800 GE 09JAN1998 10:57:21 73 300 GE 09JAN1998 10:57:27 73 700 GE 09JAN1998 10:57:27 73.0625 1700 GE 09JAN1998 10:57:34 73 500 GE 09JAN1998 10:57:35 73 100 GE 09JAN1998 10:57:40 73 100 GE 09JAN1998 10:57:40 73 300 GE 09JAN1998 10:57:41 73 1000 GE 09JAN1998 10:57:47 73 1000 GE 09JAN1998 10:57:57 73.0625 5400 GE 09JAN1998 10:57:57 73 100 GE 09JAN1998 10:58:06 73.0625 3500 GE 09JAN1998 10:58:07 73 100 GE 09JAN1998 10:58:13 73.0625 3000 GE 09JAN1998 10:58:45 73.125 1000 GE 09JAN1998 10:58:45 73.125 200 GE 09JAN1998 10:58:47 73.0625 100 GE 09JAN1998 10:58:55 73.0625 300 GE 09JAN1998 10:58:58 73.125 1000 GE 09JAN1998 10:59:31 73.125 100 GE 09JAN1998 10:59:39 73.125 1000 GE 09JAN1998 10:59:41 73.125 500 GE 09JAN1998 11:00:08 73.125 300 GE 09JAN1998 11:00:17 73.0625 500 GE 09JAN1998 11:00:20 73.125 100 GE 09JAN1998 11:00:22 73.125 100 GE 09JAN1998 11:00:24 73.0625 400 GE 09JAN1998 11:00:25 73.125 200 GE 09JAN1998 11:00:27 73.0625 100 GE 09JAN1998 11:00:55 73.125 200 GE 09JAN1998 11:01:07 73.125 100 GE 09JAN1998 11:01:20 73.0625 2500 GE 09JAN1998 11:01:21 73.0625 500 GE 09JAN1998 11:01:48 73 1100 GE 09JAN1998 11:01:59 73 200 GE 09JAN1998 11:02:00 73 21000 GE 09JAN1998 11:02:10 73 300 GE 09JAN1998 11:02:11 73 200 GE 09JAN1998 11:02:12 73 100 GE 09JAN1998 11:02:13 73 100 GE 09JAN1998 11:02:15 73 300 GE 09JAN1998 11:02:17 73.0625 500 GE 09JAN1998 11:02:21 73 800 GE 09JAN1998 11:02:27 73 300 GE 09JAN1998 11:02:42 73 100 GE 09JAN1998 11:02:44 73 500 GE 09JAN1998 11:03:04 73.0625 1000 GE 09JAN1998 11:03:05 73 300 GE 09JAN1998 11:03:09 73 100 GE 09JAN1998 11:03:10 73.0625 800 GE 09JAN1998 11:03:11 73.0625 700 GE 09JAN1998 11:03:16 73.0625 100 GE 09JAN1998 11:03:21 73.0625 100 GE 09JAN1998 11:03:25 73.0625 800 GE 09JAN1998 11:03:30 73 100 GE 09JAN1998 11:03:32 73 500 GE 09JAN1998 11:03:37 73.0625 100 GE 09JAN1998 11:04:29 73.0625 1800 GE 09JAN1998 11:04:32 73.0625 300 GE 09JAN1998 11:04:35 73.0625 400 GE 09JAN1998 11:04:52 73.0625 100 GE 09JAN1998 11:05:02 73.125 900 GE 09JAN1998 11:05:36 73.0625 100 GE 09JAN1998 11:05:59 73.125 100 GE 09JAN1998 11:06:01 73.0625 200 GE 09JAN1998 11:06:07 73.125 600 GE 09JAN1998 11:06:23 73.0625 800 GE 09JAN1998 11:06:27 73.0625 100 GE 09JAN1998 11:06:45 73.125 500 GE 09JAN1998 11:06:55 73.0625 15000 GE 09JAN1998 11:06:58 73.0625 300 GE 09JAN1998 11:07:08 73 200 GE 09JAN1998 11:07:36 73 3000 GE 09JAN1998 11:07:58 73.0625 100 GE 09JAN1998 11:08:02 73 1600 GE 09JAN1998 11:08:03 73 100 GE 09JAN1998 11:08:05 73 4600 GE 09JAN1998 11:08:10 73 100 GE 09JAN1998 11:08:12 73 500 GE 09JAN1998 11:08:12 73 2800 GE 09JAN1998 11:08:17 73 300 GE 09JAN1998 11:08:17 73 100 GE 09JAN1998 11:08:20 73 300 GE 09JAN1998 11:08:22 73 1900 GE 09JAN1998 11:08:22 73 300 GE 09JAN1998 11:08:24 73 400 GE 09JAN1998 11:08:24 73 100 GE 09JAN1998 11:08:40 73 300 GE 09JAN1998 11:08:48 73 300 GE 09JAN1998 11:08:49 73 100 GE 09JAN1998 11:08:52 73 1000 GE 09JAN1998 11:08:54 73 200 GE 09JAN1998 11:08:59 73 700 GE 09JAN1998 11:09:17 73 100 GE 09JAN1998 11:10:03 72.9375 400 GE 09JAN1998 11:10:04 72.9375 500 GE 09JAN1998 11:10:05 72.9375 800 GE 09JAN1998 11:10:07 72.9375 300 GE 09JAN1998 11:10:15 73 100 GE 09JAN1998 11:10:18 73 4000 GE 09JAN1998 11:10:20 73 500 GE 09JAN1998 11:10:29 73 300 GE 09JAN1998 11:10:39 73 100 GE 09JAN1998 11:10:45 73 1300 GE 09JAN1998 11:11:02 73 3000 GE 09JAN1998 11:11:05 73 200 GE 09JAN1998 11:11:05 73 200 GE 09JAN1998 11:11:09 73 100 GE 09JAN1998 11:11:33 73 1500 GE 09JAN1998 11:11:35 73 300 GE 09JAN1998 11:11:36 73 600 GE 09JAN1998 11:11:48 73 700 GE 09JAN1998 11:12:03 73 3600 GE 09JAN1998 11:12:06 73 1400 GE 09JAN1998 11:12:07 73 200 GE 09JAN1998 11:12:13 73 100 GE 09JAN1998 11:12:14 73 200 GE 09JAN1998 11:12:25 73.0625 1500 GE 09JAN1998 11:12:31 73.0625 1000 GE 09JAN1998 11:12:41 73.0625 5000 GE 09JAN1998 11:12:43 73.0625 3000 GE 09JAN1998 11:12:49 73.0625 900 GE 09JAN1998 11:12:52 73.125 1100 GE 09JAN1998 11:13:05 73.0625 1500 GE 09JAN1998 11:13:06 73.0625 1900 GE 09JAN1998 11:13:13 73.0625 400 GE 09JAN1998 11:13:37 73.125 1500 GE 09JAN1998 11:13:39 73.125 1000 GE 09JAN1998 11:13:43 73.125 1000 GE 09JAN1998 11:13:49 73.125 200 GE 09JAN1998 11:14:15 73.125 1000 GE 09JAN1998 11:14:28 73.1875 1000 GE 09JAN1998 11:14:29 73.1875 100 GE 09JAN1998 11:14:29 73.1875 2000 GE 09JAN1998 11:14:35 73.1875 500 GE 09JAN1998 11:14:41 73.1875 200 GE 09JAN1998 11:14:51 73.1875 200 GE 09JAN1998 11:14:54 73.25 1300 GE 09JAN1998 11:15:12 73.25 100 GE 09JAN1998 11:15:18 73.3125 1300 GE 09JAN1998 11:15:19 73.25 100 GE 09JAN1998 11:15:19 73.3125 500 GE 09JAN1998 11:15:20 73.25 100 GE 09JAN1998 11:15:27 73.3125 100 GE 09JAN1998 11:15:30 73.3125 1900 GE 09JAN1998 11:15:33 73.3125 500 GE 09JAN1998 11:15:51 73.3125 400 GE 09JAN1998 11:16:03 73.3125 3000 GE 09JAN1998 11:16:07 73.25 100 GE 09JAN1998 11:16:30 73.3125 1000 GE 09JAN1998 11:16:33 73.3125 600 GE 09JAN1998 11:17:14 73.3125 200 GE 09JAN1998 11:17:18 73.3125 3400 GE 09JAN1998 11:17:18 73.3125 200 GE 09JAN1998 11:17:22 73.25 300 GE 09JAN1998 11:17:23 73.25 500 GE 09JAN1998 11:17:35 73.25 300 GE 09JAN1998 11:17:37 73.25 200 GE 09JAN1998 11:17:45 73.3125 400 GE 09JAN1998 11:17:59 73.375 10000 GE 09JAN1998 11:18:26 73.3125 500 GE 09JAN1998 11:18:29 73.375 100 GE 09JAN1998 11:18:34 73.375 3000 GE 09JAN1998 11:18:45 73.3125 100 GE 09JAN1998 11:19:04 73.375 100 GE 09JAN1998 11:19:15 73.3125 100 GE 09JAN1998 11:19:17 73.3125 100 GE 09JAN1998 11:19:20 73.3125 100 GE 09JAN1998 11:19:23 73.375 500 GE 09JAN1998 11:19:24 73.375 1000 GE 09JAN1998 11:19:52 73.375 4000 GE 09JAN1998 11:19:57 73.375 2500 GE 09JAN1998 11:20:00 73.375 5000 GE 09JAN1998 11:20:08 73.3125 500 GE 09JAN1998 11:20:37 73.3125 300 GE 09JAN1998 11:20:43 73.3125 200 GE 09JAN1998 11:20:51 73.3125 1000 GE 09JAN1998 11:20:57 73.25 1400 GE 09JAN1998 11:21:03 73.25 1000 GE 09JAN1998 11:21:06 73.25 3200 GE 09JAN1998 11:21:09 73.25 200 GE 09JAN1998 11:21:17 73.25 200 GE 09JAN1998 11:21:18 73.3125 200 GE 09JAN1998 11:21:23 73.1875 2300 GE 09JAN1998 11:21:23 73.25 1000 GE 09JAN1998 11:21:34 73.25 700 GE 09JAN1998 11:21:38 73.1875 500 GE 09JAN1998 11:21:58 73.3125 3000 GE 09JAN1998 11:22:02 73.3125 1000 GE 09JAN1998 11:22:06 73.3125 400 GE 09JAN1998 11:22:14 73.3125 1400 GE 09JAN1998 11:22:20 73.3125 2200 GE 09JAN1998 11:22:23 73.3125 400 GE 09JAN1998 11:22:26 73.1875 2900 GE 09JAN1998 11:22:39 73.3125 1000 GE 09JAN1998 11:22:46 73.375 3000 GE 09JAN1998 11:22:50 73.375 300 GE 09JAN1998 11:22:51 73.4375 5000 GE 09JAN1998 11:22:51 73.1875 100 GE 09JAN1998 11:23:02 73.375 500 GE 09JAN1998 11:23:08 73.4375 200 GE 09JAN1998 11:23:12 73.375 1000 GE 09JAN1998 11:23:55 73.3125 300 GE 09JAN1998 11:23:57 73.3125 100 GE 09JAN1998 11:24:36 73.3125 200 GE 09JAN1998 11:24:52 73.375 100 GE 09JAN1998 11:24:55 73.3125 1100 GE 09JAN1998 11:25:01 73.3125 100 GE 09JAN1998 11:25:23 73.375 200 GE 09JAN1998 11:25:31 73.25 600 GE 09JAN1998 11:25:31 73.3125 100 GE 09JAN1998 11:25:33 73.375 200 GE 09JAN1998 11:26:13 73.25 100 GE 09JAN1998 11:26:18 73.3125 100 GE 09JAN1998 11:26:26 73.25 100 GE 09JAN1998 11:28:53 73.25 500 GE 09JAN1998 11:28:54 73.25 500 GE 09JAN1998 11:29:07 73.25 200 GE 09JAN1998 11:29:16 73.1875 100 GE 09JAN1998 11:29:28 73.25 100 GE 09JAN1998 11:29:38 73.1875 5000 GE 09JAN1998 11:29:50 73.1875 2500 GE 09JAN1998 11:29:54 73.1875 1600 GE 09JAN1998 11:30:00 73.1875 6100 GE 09JAN1998 11:30:37 73.1875 300 GE 09JAN1998 11:30:44 73.125 9700 GE 09JAN1998 11:30:48 73.1875 200 GE 09JAN1998 11:31:14 73.1875 100 GE 09JAN1998 11:31:16 73.125 200 GE 09JAN1998 11:31:43 73.125 200 GE 09JAN1998 11:31:46 73.1875 1600 GE 09JAN1998 11:31:46 73.1875 200 GE 09JAN1998 11:31:54 73.125 2000 GE 09JAN1998 11:31:54 73.125 700 GE 09JAN1998 11:32:03 73.1875 100 GE 09JAN1998 11:32:27 73.125 24000 GE 09JAN1998 11:32:37 73.125 100 GE 09JAN1998 11:32:41 73.125 1000 GE 09JAN1998 11:32:46 73.125 200 GE 09JAN1998 11:32:50 73.125 1000 GE 09JAN1998 11:33:25 73.0625 1000 GE 09JAN1998 11:33:26 73.0625 200 GE 09JAN1998 11:33:30 73.125 1000 GE 09JAN1998 11:34:10 73 15000 GE 09JAN1998 11:34:14 73.0625 100 GE 09JAN1998 11:34:58 73.0625 1000 GE 09JAN1998 11:35:14 73 100 GE 09JAN1998 11:35:19 73 2700 GE 09JAN1998 11:35:26 73 100 GE 09JAN1998 11:35:26 72.9375 300 GE 09JAN1998 11:35:42 72.9375 1000 GE 09JAN1998 11:35:44 73 1000 GE 09JAN1998 11:35:55 72.9375 400 GE 09JAN1998 11:35:57 72.9375 300 GE 09JAN1998 11:36:02 72.875 1200 GE 09JAN1998 11:36:07 72.875 2000 GE 09JAN1998 11:36:14 72.875 500 GE 09JAN1998 11:36:14 72.875 200 GE 09JAN1998 11:36:19 72.875 300 GE 09JAN1998 11:36:28 72.875 100 GE 09JAN1998 11:36:40 72.9375 200 GE 09JAN1998 11:36:48 72.875 100 GE 09JAN1998 11:36:52 72.9375 400 GE 09JAN1998 11:37:11 72.875 100 GE 09JAN1998 11:38:21 72.9375 100 GE 09JAN1998 11:38:26 72.875 3400 GE 09JAN1998 11:38:33 72.75 500 GE 09JAN1998 11:38:35 72.875 100 GE 09JAN1998 11:38:37 72.75 8000 GE 09JAN1998 11:38:42 72.75 20000 GE 09JAN1998 11:38:45 72.75 600 GE 09JAN1998 11:38:56 72.75 500 GE 09JAN1998 11:39:10 72.75 1000 GE 09JAN1998 11:39:10 72.75 3000 GE 09JAN1998 11:39:10 72.75 900 GE 09JAN1998 11:39:13 72.75 500 GE 09JAN1998 11:39:32 72.6875 100 GE 09JAN1998 11:39:32 72.6875 200 GE 09JAN1998 11:39:38 72.6875 1000 GE 09JAN1998 11:39:42 72.75 2000 GE 09JAN1998 11:39:44 72.75 1800 GE 09JAN1998 11:39:57 72.75 1000 GE 09JAN1998 11:40:03 72.75 800 GE 09JAN1998 11:40:03 72.6875 600 GE 09JAN1998 11:40:13 72.6875 300 GE 09JAN1998 11:40:21 72.6875 1000 GE 09JAN1998 11:40:23 72.6875 1000 GE 09JAN1998 11:40:25 72.6875 1500 GE 09JAN1998 11:40:30 72.6875 100 GE 09JAN1998 11:40:34 72.6875 100 GE 09JAN1998 11:40:38 72.75 500 GE 09JAN1998 11:40:41 72.6875 500 GE 09JAN1998 11:40:47 72.75 400 GE 09JAN1998 11:40:53 72.75 1000 GE 09JAN1998 11:41:08 72.6875 1000 GE 09JAN1998 11:41:08 72.8125 400 GE 09JAN1998 11:41:10 72.6875 200 GE 09JAN1998 11:41:13 72.6875 500 GE 09JAN1998 11:41:32 72.625 700 GE 09JAN1998 11:41:41 72.625 1000 GE 09JAN1998 11:41:41 72.625 100 GE 09JAN1998 11:41:43 72.625 1000 GE 09JAN1998 11:41:48 72.625 2000 GE 09JAN1998 11:41:58 72.6875 2000 GE 09JAN1998 11:42:07 72.625 2000 GE 09JAN1998 11:42:11 72.625 3300 GE 09JAN1998 11:42:18 72.625 2000 GE 09JAN1998 11:42:21 72.625 400 GE 09JAN1998 11:42:42 72.625 200 GE 09JAN1998 11:42:50 72.625 2000 GE 09JAN1998 11:42:53 72.625 2000 GE 09JAN1998 11:42:56 72.625 800 GE 09JAN1998 11:43:09 72.5625 2000 GE 09JAN1998 11:43:10 72.5625 2000 GE 09JAN1998 11:43:13 72.5625 2800 GE 09JAN1998 11:43:26 72.5 1000 GE 09JAN1998 11:43:36 72.5625 2000 GE 09JAN1998 11:43:40 72.5625 3000 GE 09JAN1998 11:43:52 72.5625 3500 GE 09JAN1998 11:44:01 72.5625 3100 GE 09JAN1998 11:44:08 72.5625 200 GE 09JAN1998 11:44:08 72.5625 1000 GE 09JAN1998 11:44:09 72.625 100 GE 09JAN1998 11:44:11 72.5625 100 GE 09JAN1998 11:44:12 72.5625 3200 GE 09JAN1998 11:44:22 72.5625 2000 GE 09JAN1998 11:44:30 72.5625 1400 GE 09JAN1998 11:44:40 72.5625 800 GE 09JAN1998 11:44:43 72.5 800 GE 09JAN1998 11:44:44 72.5 100 GE 09JAN1998 11:44:46 72.5 1700 GE 09JAN1998 11:44:46 72.5 100 GE 09JAN1998 11:44:51 72.5 2000 GE 09JAN1998 11:44:53 72.5625 900 GE 09JAN1998 11:44:54 72.5625 800 GE 09JAN1998 11:44:56 72.5 100 GE 09JAN1998 11:44:56 72.5 100 GE 09JAN1998 11:44:56 72.5 800 GE 09JAN1998 11:44:58 72.5 200 GE 09JAN1998 11:45:05 72.5625 3000 GE 09JAN1998 11:45:06 72.5625 3000 GE 09JAN1998 11:45:09 72.5625 200 GE 09JAN1998 11:45:09 72.5625 1000 GE 09JAN1998 11:45:23 72.5625 1000 GE 09JAN1998 11:45:26 72.5 100 GE 09JAN1998 11:45:48 72.625 500 GE 09JAN1998 11:45:50 72.625 500 GE 09JAN1998 11:45:55 72.625 2000 GE 09JAN1998 11:46:02 72.6875 100 GE 09JAN1998 11:46:10 72.625 100 GE 09JAN1998 11:46:13 72.625 100 GE 09JAN1998 11:46:20 72.625 100 GE 09JAN1998 11:46:37 72.6875 500 GE 09JAN1998 11:46:39 72.6875 200 GE 09JAN1998 11:46:41 72.6875 2000 GE 09JAN1998 11:46:48 72.6875 500 GE 09JAN1998 11:46:48 72.625 100 GE 09JAN1998 11:46:50 72.6875 2800 GE 09JAN1998 11:46:59 72.625 1000 GE 09JAN1998 11:47:01 72.6875 1100 GE 09JAN1998 11:47:08 72.6875 4600 GE 09JAN1998 11:47:09 72.6875 500 GE 09JAN1998 11:47:11 72.6875 6000 GE 09JAN1998 11:47:22 72.75 500 GE 09JAN1998 11:47:26 72.75 500 GE 09JAN1998 11:47:38 72.75 2800 GE 09JAN1998 11:47:51 72.6875 100 GE 09JAN1998 11:47:58 72.625 19200 GE 09JAN1998 11:48:01 72.625 500 GE 09JAN1998 11:48:25 72.625 500 GE 09JAN1998 11:48:34 72.6875 800 GE 09JAN1998 11:48:42 72.5625 100 GE 09JAN1998 11:48:43 72.625 500 GE 09JAN1998 11:49:09 72.625 500 GE 09JAN1998 11:49:22 72.625 2000 GE 09JAN1998 11:49:27 72.6875 100 GE 09JAN1998 11:49:31 72.5625 7300 GE 09JAN1998 11:49:44 72.625 1400 GE 09JAN1998 11:50:07 72.625 200 GE 09JAN1998 11:50:09 72.5625 200 GE 09JAN1998 11:50:11 72.625 200 GE 09JAN1998 11:50:12 72.625 1000 GE 09JAN1998 11:50:28 72.625 200 GE 09JAN1998 11:50:31 72.625 500 GE 09JAN1998 11:50:39 72.6875 2000 GE 09JAN1998 11:50:41 72.6875 500 GE 09JAN1998 11:50:43 72.6875 1000 GE 09JAN1998 11:51:01 72.6875 1000 GE 09JAN1998 11:51:07 72.6875 1000 GE 09JAN1998 11:51:15 72.625 200 GE 09JAN1998 11:51:16 72.6875 100 GE 09JAN1998 11:51:36 72.625 200 GE 09JAN1998 11:52:02 72.625 600 GE 09JAN1998 11:52:14 72.6875 1500 GE 09JAN1998 11:52:21 72.6875 300 GE 09JAN1998 11:52:22 72.6875 700 GE 09JAN1998 11:52:23 72.6875 200 GE 09JAN1998 11:52:47 72.6875 200 GE 09JAN1998 11:52:53 72.6875 2000 GE 09JAN1998 11:52:58 72.625 4900 GE 09JAN1998 11:53:05 72.625 200 GE 09JAN1998 11:53:06 72.625 200 GE 09JAN1998 11:53:10 72.6875 3000 GE 09JAN1998 11:53:16 72.6875 2000 GE 09JAN1998 11:53:17 72.6875 300 GE 09JAN1998 11:53:20 72.75 1000 GE 09JAN1998 11:53:24 72.75 2000 GE 09JAN1998 11:53:25 72.6875 100 GE 09JAN1998 11:53:30 72.75 300 GE 09JAN1998 11:53:31 72.75 100 GE 09JAN1998 11:53:36 72.6875 100 GE 09JAN1998 11:53:37 72.6875 2000 GE 09JAN1998 11:53:46 72.6875 100 GE 09JAN1998 11:53:48 72.75 1300 GE 09JAN1998 11:53:53 72.75 2600 GE 09JAN1998 11:54:08 72.6875 300 GE 09JAN1998 11:54:14 72.75 200 GE 09JAN1998 11:54:22 72.8125 500 GE 09JAN1998 11:54:25 72.75 1300 GE 09JAN1998 11:54:26 72.75 1000 GE 09JAN1998 11:54:28 72.75 200 GE 09JAN1998 11:54:28 72.75 100 GE 09JAN1998 11:54:41 72.875 500 GE 09JAN1998 11:54:45 72.8125 100 GE 09JAN1998 11:54:59 72.75 100 GE 09JAN1998 11:55:01 72.75 400 GE 09JAN1998 11:55:03 72.875 2000 GE 09JAN1998 11:55:11 72.8125 400 GE 09JAN1998 11:55:36 72.8125 700 GE 09JAN1998 11:55:47 72.875 100 GE 09JAN1998 11:55:50 72.75 200 GE 09JAN1998 11:56:11 72.8125 100 GE 09JAN1998 11:56:14 72.8125 500 GE 09JAN1998 11:56:16 72.8125 500 GE 09JAN1998 11:56:18 72.875 100 GE 09JAN1998 11:56:28 72.75 800 GE 09JAN1998 11:56:37 72.875 300 GE 09JAN1998 11:56:37 72.75 1000 GE 09JAN1998 11:56:45 72.8125 100 GE 09JAN1998 11:56:52 72.8125 400 GE 09JAN1998 11:57:01 72.8125 300 GE 09JAN1998 11:57:22 72.8125 2000 GE 09JAN1998 11:57:25 72.6875 100 GE 09JAN1998 11:57:54 72.8125 4000 GE 09JAN1998 11:58:12 72.875 300 GE 09JAN1998 11:58:20 72.8125 300 GE 09JAN1998 11:58:22 72.8125 100 GE 09JAN1998 11:58:51 72.8125 1000 GE 09JAN1998 11:59:09 72.8125 200 GE 09JAN1998 11:59:21 72.875 200 GE 09JAN1998 11:59:22 72.8125 1700 GE 09JAN1998 11:59:43 72.8125 300 GE 09JAN1998 11:59:45 72.8125 100 GE 09JAN1998 11:59:53 72.875 2000 GE 09JAN1998 11:59:57 72.875 1000 GE 09JAN1998 12:00:00 72.875 5500 GE 09JAN1998 12:00:04 72.875 100 GE 09JAN1998 12:00:05 72.875 1000 GE 09JAN1998 12:00:12 72.8125 100 GE 09JAN1998 12:00:32 72.8125 1200 GE 09JAN1998 12:00:34 72.875 500 GE 09JAN1998 12:00:40 72.8125 1500 GE 09JAN1998 12:00:55 72.8125 200 GE 09JAN1998 12:01:01 72.8125 100 GE 09JAN1998 12:01:32 72.9375 400 GE 09JAN1998 12:01:33 72.75 300 GE 09JAN1998 12:01:35 72.8125 500 GE 09JAN1998 12:01:54 72.9375 100 GE 09JAN1998 12:01:57 72.75 700 GE 09JAN1998 12:02:01 72.8125 500 GE 09JAN1998 12:02:04 72.8125 200 GE 09JAN1998 12:02:10 72.875 2500 GE 09JAN1998 12:02:14 72.8125 600 GE 09JAN1998 12:02:17 72.875 100 GE 09JAN1998 12:02:22 72.875 100 GE 09JAN1998 12:02:23 72.8125 700 GE 09JAN1998 12:02:24 72.875 500 GE 09JAN1998 12:02:52 72.875 200 GE 09JAN1998 12:02:55 72.875 200 GE 09JAN1998 12:03:00 72.8125 200 GE 09JAN1998 12:03:06 72.875 200 GE 09JAN1998 12:03:10 72.875 200 GE 09JAN1998 12:03:14 72.875 200 GE 09JAN1998 12:03:16 72.8125 200 GE 09JAN1998 12:03:18 72.875 100 GE 09JAN1998 12:03:42 72.8125 100 GE 09JAN1998 12:03:48 72.875 500 GE 09JAN1998 12:03:58 72.875 500 GE 09JAN1998 12:04:12 72.9375 300 GE 09JAN1998 12:04:15 72.9375 100 GE 09JAN1998 12:04:27 72.875 100 GE 09JAN1998 12:04:48 72.875 1000 GE 09JAN1998 12:04:53 72.875 2000 GE 09JAN1998 12:04:58 72.875 100 GE 09JAN1998 12:05:05 72.875 1500 GE 09JAN1998 12:06:09 72.8125 1500 GE 09JAN1998 12:06:36 72.8125 300 GE 09JAN1998 12:06:43 72.8125 200 GE 09JAN1998 12:06:52 72.8125 1200 GE 09JAN1998 12:06:56 72.8125 400 GE 09JAN1998 12:07:06 72.75 1000 GE 09JAN1998 12:07:06 72.8125 200 GE 09JAN1998 12:07:11 72.875 100 GE 09JAN1998 12:07:23 72.8125 200 GE 09JAN1998 12:07:40 72.8125 100 GE 09JAN1998 12:07:54 72.8125 100 GE 09JAN1998 12:07:58 72.8125 200 GE 09JAN1998 12:08:08 72.875 500 GE 09JAN1998 12:08:18 72.875 1000 GE 09JAN1998 12:08:21 72.875 1000 GE 09JAN1998 12:08:24 72.875 100 GE 09JAN1998 12:08:32 72.875 2000 GE 09JAN1998 12:08:39 72.875 100 GE 09JAN1998 12:08:42 72.9375 1900 GE 09JAN1998 12:09:18 72.9375 200 GE 09JAN1998 12:09:26 72.9375 100 GE 09JAN1998 12:09:47 72.875 500 GE 09JAN1998 12:09:56 72.875 100 GE 09JAN1998 12:09:56 72.875 200 GE 09JAN1998 12:10:06 72.9375 100 GE 09JAN1998 12:10:09 72.9375 100 GE 09JAN1998 12:10:10 72.9375 500 GE 09JAN1998 12:10:11 72.9375 1000 GE 09JAN1998 12:10:15 72.9375 900 GE 09JAN1998 12:10:16 72.9375 500 GE 09JAN1998 12:10:21 72.9375 500 GE 09JAN1998 12:10:30 73 4800 GE 09JAN1998 12:10:33 72.9375 500 GE 09JAN1998 12:10:36 73 1000 GE 09JAN1998 12:10:43 73 500 GE 09JAN1998 12:10:50 73 10000 GE 09JAN1998 12:11:01 73 200 GE 09JAN1998 12:11:03 73 100 GE 09JAN1998 12:11:10 73 500 GE 09JAN1998 12:11:10 72.9375 100 GE 09JAN1998 12:11:21 73 400 GE 09JAN1998 12:11:34 73 100 GE 09JAN1998 12:11:41 73 4600 GE 09JAN1998 12:12:02 72.9375 1000 GE 09JAN1998 12:12:05 72.9375 1000 GE 09JAN1998 12:12:17 72.9375 800 GE 09JAN1998 12:12:26 72.9375 500 GE 09JAN1998 12:12:43 73 500 GE 09JAN1998 12:12:43 72.9375 200 GE 09JAN1998 12:13:28 72.9375 100 GE 09JAN1998 12:13:33 73 200 GE 09JAN1998 12:13:36 73 200 GE 09JAN1998 12:13:48 72.9375 100 GE 09JAN1998 12:13:53 73 1300 GE 09JAN1998 12:14:01 73 100 GE 09JAN1998 12:14:09 73 10000 GE 09JAN1998 12:14:20 73 600 GE 09JAN1998 12:14:25 73.0625 1000 GE 09JAN1998 12:14:39 73.125 200 GE 09JAN1998 12:14:49 73.125 100 GE 09JAN1998 12:14:51 73.125 1000 GE 09JAN1998 12:14:53 73.125 2000 GE 09JAN1998 12:15:12 73.0625 100 GE 09JAN1998 12:15:40 73.125 4000 GE 09JAN1998 12:15:46 73.1875 6000 GE 09JAN1998 12:15:49 73.1875 6000 GE 09JAN1998 12:16:22 73.1875 5000 GE 09JAN1998 12:16:37 73.125 1000 GE 09JAN1998 12:16:45 73.125 100 GE 09JAN1998 12:17:20 73.125 200 GE 09JAN1998 12:17:23 73.125 200 GE 09JAN1998 12:17:23 73.125 500 GE 09JAN1998 12:17:45 73.125 200 GE 09JAN1998 12:17:45 73.125 100 GE 09JAN1998 12:17:54 73.125 2500 GE 09JAN1998 12:17:57 73.125 2500 GE 09JAN1998 12:19:04 73.125 100 GE 09JAN1998 12:19:12 73.0625 200 GE 09JAN1998 12:19:30 73.0625 400 GE 09JAN1998 12:20:01 73.0625 3500 GE 09JAN1998 12:20:16 73.0625 1800 GE 09JAN1998 12:20:19 73.0625 2000 GE 09JAN1998 12:20:25 73.0625 1700 GE 09JAN1998 12:20:30 73.125 600 GE 09JAN1998 12:21:01 73.0625 1000 GE 09JAN1998 12:21:03 73.125 200 GE 09JAN1998 12:21:11 73.125 5200 GE 09JAN1998 12:21:14 73.1875 10000 GE 09JAN1998 12:21:53 73.125 1000 GE 09JAN1998 12:21:56 73.125 500 GE 09JAN1998 12:22:04 73.125 1500 GE 09JAN1998 12:22:06 73.125 100 GE 09JAN1998 12:22:08 73.0625 100 GE 09JAN1998 12:22:15 73.125 100 GE 09JAN1998 12:22:16 73.0625 400 GE 09JAN1998 12:22:20 73.0625 1000 GE 09JAN1998 12:22:23 73.0625 900 GE 09JAN1998 12:22:28 73.0625 900 GE 09JAN1998 12:22:35 73.125 1800 GE 09JAN1998 12:22:37 73.0625 1200 GE 09JAN1998 12:22:45 73.0625 200 GE 09JAN1998 12:22:52 73 300 GE 09JAN1998 12:23:20 73 400 GE 09JAN1998 12:23:34 73.0625 200 GE 09JAN1998 12:23:38 73 1000 GE 09JAN1998 12:23:52 73 200 GE 09JAN1998 12:24:09 72.9375 300 GE 09JAN1998 12:24:18 72.9375 200 GE 09JAN1998 12:24:33 72.9375 1000 GE 09JAN1998 12:24:41 72.9375 100 GE 09JAN1998 12:24:49 72.9375 500 GE 09JAN1998 12:24:59 72.9375 2000 GE 09JAN1998 12:25:13 72.875 100 GE 09JAN1998 12:25:25 72.875 100 GE 09JAN1998 12:25:35 72.875 200 GE 09JAN1998 12:25:47 72.9375 200 GE 09JAN1998 12:25:58 72.875 5000 GE 09JAN1998 12:26:00 72.875 3900 GE 09JAN1998 12:26:11 72.8125 200 GE 09JAN1998 12:26:43 72.8125 100 GE 09JAN1998 12:26:45 72.8125 400 GE 09JAN1998 12:26:59 72.8125 1000 GE 09JAN1998 12:27:04 72.875 100 GE 09JAN1998 12:27:14 72.8125 2000 GE 09JAN1998 12:27:17 72.8125 2000 GE 09JAN1998 12:27:30 72.875 9900 GE 09JAN1998 12:27:39 72.8125 1000 GE 09JAN1998 12:27:41 72.8125 1000 GE 09JAN1998 12:27:46 72.8125 3000 GE 09JAN1998 12:28:04 72.8125 100 GE 09JAN1998 12:28:10 72.75 300 GE 09JAN1998 12:28:11 72.8125 400 GE 09JAN1998 12:28:15 72.875 100 GE 09JAN1998 12:28:21 72.875 100 GE 09JAN1998 12:28:42 72.875 1100 GE 09JAN1998 12:28:48 72.875 600 GE 09JAN1998 12:29:09 72.8125 300 GE 09JAN1998 12:29:14 72.875 300 GE 09JAN1998 12:29:22 72.8125 400 GE 09JAN1998 12:29:30 72.8125 100 GE 09JAN1998 12:29:49 72.875 500 GE 09JAN1998 12:29:53 72.8125 500 GE 09JAN1998 12:29:58 72.8125 100 GE 09JAN1998 12:30:18 72.8125 500 GE 09JAN1998 12:30:21 72.8125 500 GE 09JAN1998 12:30:51 72.875 500 GE 09JAN1998 12:30:52 72.875 3200 GE 09JAN1998 12:30:55 72.9375 4000 GE 09JAN1998 12:31:20 72.8125 1000 GE 09JAN1998 12:31:21 72.8125 1000 GE 09JAN1998 12:31:21 72.8125 1000 GE 09JAN1998 12:31:32 72.75 5000 GE 09JAN1998 12:31:37 72.75 3400 GE 09JAN1998 12:31:39 72.75 500 GE 09JAN1998 12:31:43 72.8125 200 GE 09JAN1998 12:31:45 72.75 400 GE 09JAN1998 12:31:47 72.75 300 GE 09JAN1998 12:31:54 72.875 500 GE 09JAN1998 12:31:56 72.6875 200 GE 09JAN1998 12:31:59 72.75 1100 GE 09JAN1998 12:32:03 72.8125 400 GE 09JAN1998 12:32:08 72.6875 200 GE 09JAN1998 12:32:11 72.6875 500 GE 09JAN1998 12:32:13 72.6875 300 GE 09JAN1998 12:32:19 72.6875 100 GE 09JAN1998 12:32:32 72.6875 500 GE 09JAN1998 12:32:57 72.625 100 GE 09JAN1998 12:33:03 72.6875 500 GE 09JAN1998 12:33:08 72.625 500 GE 09JAN1998 12:33:11 72.625 800 GE 09JAN1998 12:33:13 72.625 1600 GE 09JAN1998 12:33:17 72.625 300 GE 09JAN1998 12:33:19 72.625 2800 GE 09JAN1998 12:33:30 72.625 600 GE 09JAN1998 12:33:32 72.6875 100 GE 09JAN1998 12:33:35 72.625 1000 GE 09JAN1998 12:33:37 72.6875 400 GE 09JAN1998 12:33:48 72.625 200 GE 09JAN1998 12:33:50 72.625 400 GE 09JAN1998 12:34:13 72.6875 3200 GE 09JAN1998 12:34:14 72.625 500 GE 09JAN1998 12:34:29 72.75 100 GE 09JAN1998 12:34:33 72.6875 100 GE 09JAN1998 12:34:35 72.625 400 GE 09JAN1998 12:34:35 72.75 100 GE 09JAN1998 12:34:57 72.6875 1000 GE 09JAN1998 12:34:59 72.75 2000 GE 09JAN1998 12:35:07 72.625 300 GE 09JAN1998 12:35:19 72.75 2100 GE 09JAN1998 12:35:23 72.75 1200 GE 09JAN1998 12:35:27 72.75 5000 GE 09JAN1998 12:35:37 72.75 2000 GE 09JAN1998 12:35:43 72.6875 100 GE 09JAN1998 12:36:02 72.8125 1000 GE 09JAN1998 12:36:06 72.8125 1300 GE 09JAN1998 12:36:09 72.8125 100 GE 09JAN1998 12:36:27 72.8125 100 GE 09JAN1998 12:36:32 72.875 6000 GE 09JAN1998 12:36:37 72.875 8900 GE 09JAN1998 12:36:51 72.875 5000 GE 09JAN1998 12:36:55 72.875 5000 GE 09JAN1998 12:37:04 72.875 200 GE 09JAN1998 12:37:15 72.875 900 GE 09JAN1998 12:37:17 72.875 100 GE 09JAN1998 12:37:20 72.875 4000 GE 09JAN1998 12:37:35 72.875 100 GE 09JAN1998 12:37:35 72.875 5000 GE 09JAN1998 12:37:45 72.875 100 GE 09JAN1998 12:37:47 72.875 18000 GE 09JAN1998 12:37:49 72.875 10000 GE 09JAN1998 12:37:51 72.875 400 GE 09JAN1998 12:37:54 72.875 200 GE 09JAN1998 12:38:08 72.875 2000 GE 09JAN1998 12:38:11 72.875 800 GE 09JAN1998 12:38:14 72.875 1700 GE 09JAN1998 12:38:39 72.875 200 GE 09JAN1998 12:38:57 72.875 5000 GE 09JAN1998 12:39:02 72.9375 100 GE 09JAN1998 12:39:02 72.9375 5000 GE 09JAN1998 12:39:07 72.9375 5000 GE 09JAN1998 12:39:07 72.875 100 GE 09JAN1998 12:39:11 72.875 400 GE 09JAN1998 12:39:37 72.875 100 GE 09JAN1998 12:39:46 72.875 200 GE 09JAN1998 12:39:47 72.9375 300 GE 09JAN1998 12:40:17 72.8125 200 GE 09JAN1998 12:40:18 72.9375 100 GE 09JAN1998 12:40:19 72.8125 400 GE 09JAN1998 12:40:25 72.875 500 GE 09JAN1998 12:40:36 72.875 200 GE 09JAN1998 12:40:36 72.8125 200 GE 09JAN1998 12:40:46 72.8125 100 GE 09JAN1998 12:40:53 72.8125 400 GE 09JAN1998 12:41:02 72.8125 400 GE 09JAN1998 12:41:23 72.875 200 GE 09JAN1998 12:41:28 72.8125 100 GE 09JAN1998 12:41:45 72.8125 100 GE 09JAN1998 12:41:54 72.875 2000 GE 09JAN1998 12:41:56 72.8125 500 GE 09JAN1998 12:42:24 72.75 100 GE 09JAN1998 12:42:24 72.8125 200 GE 09JAN1998 12:42:25 72.75 100 GE 09JAN1998 12:42:30 72.75 100 GE 09JAN1998 12:43:02 72.75 300 GE 09JAN1998 12:43:04 72.75 500 GE 09JAN1998 12:43:06 72.75 800 GE 09JAN1998 12:43:09 72.75 400 GE 09JAN1998 12:43:10 72.8125 1000 GE 09JAN1998 12:43:13 72.75 500 GE 09JAN1998 12:43:37 72.75 2000 GE 09JAN1998 12:43:40 72.75 2000 GE 09JAN1998 12:43:53 72.75 5000 GE 09JAN1998 12:43:56 72.75 300 GE 09JAN1998 12:44:04 72.75 2500 GE 09JAN1998 12:44:28 72.6875 100 GE 09JAN1998 12:44:30 72.6875 1900 GE 09JAN1998 12:44:50 72.75 1200 GE 09JAN1998 12:44:54 72.6875 100 GE 09JAN1998 12:44:57 72.75 100 GE 09JAN1998 12:45:23 72.6875 600 GE 09JAN1998 12:45:24 72.75 200 GE 09JAN1998 12:45:32 72.75 500 GE 09JAN1998 12:45:33 72.6875 800 GE 09JAN1998 12:45:49 72.75 200 GE 09JAN1998 12:46:02 72.75 3200 GE 09JAN1998 12:46:22 72.75 300 GE 09JAN1998 12:46:35 72.6875 1300 GE 09JAN1998 12:46:42 72.6875 100 GE 09JAN1998 12:46:44 72.75 400 GE 09JAN1998 12:46:57 72.75 4000 GE 09JAN1998 12:47:02 72.75 1000 GE 09JAN1998 12:47:06 72.6875 200 GE 09JAN1998 12:47:11 72.6875 1300 GE 09JAN1998 12:47:27 72.75 200 GE 09JAN1998 12:47:28 72.75 1000 GE 09JAN1998 12:47:41 72.75 5000 GE 09JAN1998 12:48:18 72.6875 2000 GE 09JAN1998 12:48:22 72.6875 500 GE 09JAN1998 12:48:52 72.625 100 GE 09JAN1998 12:49:09 72.625 500 GE 09JAN1998 12:49:14 72.625 2500 GE 09JAN1998 12:49:17 72.6875 200 GE 09JAN1998 12:49:17 72.6875 800 GE 09JAN1998 12:49:23 72.5625 1000 GE 09JAN1998 12:49:31 72.5625 800 GE 09JAN1998 12:49:34 72.5625 4000 GE 09JAN1998 12:50:04 72.5625 1500 GE 09JAN1998 12:50:10 72.5625 100 GE 09JAN1998 12:50:58 72.5625 200 GE 09JAN1998 12:51:02 72.5625 1000 GE 09JAN1998 12:51:17 72.625 1000 GE 09JAN1998 12:51:17 72.625 200 GE 09JAN1998 12:51:20 72.625 100 GE 09JAN1998 12:51:29 72.5625 800 GE 09JAN1998 12:51:30 72.5625 100 GE 09JAN1998 12:51:40 72.5625 300 GE 09JAN1998 12:52:27 72.625 200 GE 09JAN1998 12:52:55 72.5625 100 GE 09JAN1998 12:52:57 72.5625 200 GE 09JAN1998 12:53:02 72.5625 1500 GE 09JAN1998 12:53:09 72.625 200 GE 09JAN1998 12:53:14 72.625 4700 GE 09JAN1998 12:53:19 72.5625 100 GE 09JAN1998 12:53:20 72.5625 700 GE 09JAN1998 12:53:21 72.5625 100 GE 09JAN1998 12:53:22 72.625 400 GE 09JAN1998 12:53:24 72.625 100 GE 09JAN1998 12:53:29 72.625 1000 GE 09JAN1998 12:53:32 72.5625 100 GE 09JAN1998 12:53:36 72.6875 1000 GE 09JAN1998 12:53:51 72.6875 1700 GE 09JAN1998 12:53:53 72.6875 900 GE 09JAN1998 12:54:01 72.625 300 GE 09JAN1998 12:54:14 72.5625 200 GE 09JAN1998 12:54:35 72.625 100 GE 09JAN1998 12:54:42 72.625 200 GE 09JAN1998 12:54:46 72.6875 1300 GE 09JAN1998 12:54:56 72.625 800 GE 09JAN1998 12:55:01 72.6875 3000 GE 09JAN1998 12:55:07 72.6875 2400 GE 09JAN1998 12:55:20 72.6875 1000 GE 09JAN1998 12:55:34 72.6875 500 GE 09JAN1998 12:56:16 72.6875 4200 GE 09JAN1998 12:56:19 72.6875 500 GE 09JAN1998 12:56:49 72.5625 200 GE 09JAN1998 12:56:50 72.625 1000 GE 09JAN1998 12:57:27 72.6875 300 GE 09JAN1998 12:57:38 72.625 2200 GE 09JAN1998 12:57:42 72.6875 100 GE 09JAN1998 12:57:49 72.625 100 GE 09JAN1998 12:57:49 72.625 600 GE 09JAN1998 12:57:53 72.6875 200 GE 09JAN1998 12:57:55 72.5625 200 GE 09JAN1998 12:58:14 72.6875 200 GE 09JAN1998 12:58:18 72.625 2000 GE 09JAN1998 12:58:23 72.6875 100 GE 09JAN1998 12:58:25 72.625 500 GE 09JAN1998 12:58:30 72.625 100 GE 09JAN1998 12:58:34 72.6875 400 GE 09JAN1998 12:58:37 72.6875 2000 GE 09JAN1998 12:58:47 72.6875 200 GE 09JAN1998 12:58:53 72.6875 3000 GE 09JAN1998 12:58:55 72.625 200 GE 09JAN1998 12:58:55 72.6875 2500 GE 09JAN1998 12:59:26 72.6875 2500 GE 09JAN1998 12:59:34 72.6875 500 GE 09JAN1998 12:59:49 72.6875 300 GE 09JAN1998 13:00:01 72.6875 1500 GE 09JAN1998 13:00:27 72.6875 2000 GE 09JAN1998 13:00:30 72.6875 1000 GE 09JAN1998 13:01:03 72.6875 200 GE 09JAN1998 13:01:51 72.6875 2000 GE 09JAN1998 13:01:51 72.6875 2800 GE 09JAN1998 13:02:02 72.6875 500 GE 09JAN1998 13:02:12 72.6875 4500 GE 09JAN1998 13:02:18 72.6875 100 GE 09JAN1998 13:02:20 72.75 100 GE 09JAN1998 13:02:21 72.6875 1500 GE 09JAN1998 13:02:29 72.625 1500 GE 09JAN1998 13:02:43 72.625 500 GE 09JAN1998 13:03:00 72.6875 100 GE 09JAN1998 13:03:17 72.625 300 GE 09JAN1998 13:04:38 72.625 400 GE 09JAN1998 13:04:49 72.625 1800 GE 09JAN1998 13:05:44 72.625 200 GE 09JAN1998 13:05:51 72.625 400 GE 09JAN1998 13:05:56 72.625 1000 GE 09JAN1998 13:06:02 72.625 500 GE 09JAN1998 13:06:08 72.625 3500 GE 09JAN1998 13:06:15 72.625 2000 GE 09JAN1998 13:06:17 72.625 300 GE 09JAN1998 13:06:54 72.625 300 GE 09JAN1998 13:07:00 72.625 1500 GE 09JAN1998 13:07:20 72.625 100 GE 09JAN1998 13:07:22 72.625 200 GE 09JAN1998 13:07:46 72.625 200 GE 09JAN1998 13:07:49 72.6875 200 GE 09JAN1998 13:08:02 72.6875 2000 GE 09JAN1998 13:08:03 72.625 200 GE 09JAN1998 13:08:11 72.625 2000 GE 09JAN1998 13:08:15 72.625 1400 GE 09JAN1998 13:08:20 72.625 3000 GE 09JAN1998 13:08:30 72.6875 1800 GE 09JAN1998 13:08:38 72.6875 500 GE 09JAN1998 13:08:43 72.6875 3000 GE 09JAN1998 13:08:54 72.6875 500 GE 09JAN1998 13:09:15 72.75 13900 GE 09JAN1998 13:09:24 72.75 7000 GE 09JAN1998 13:09:25 72.75 700 GE 09JAN1998 13:09:30 72.6875 100 GE 09JAN1998 13:09:38 72.75 5000 GE 09JAN1998 13:09:43 72.75 3100 GE 09JAN1998 13:09:46 72.8125 1800 GE 09JAN1998 13:09:54 72.875 200 GE 09JAN1998 13:10:13 72.875 2000 GE 09JAN1998 13:10:59 72.875 200 GE 09JAN1998 13:11:11 72.8125 4600 GE 09JAN1998 13:11:17 72.875 100 GE 09JAN1998 13:11:20 72.875 1900 GE 09JAN1998 13:11:23 72.8125 1900 GE 09JAN1998 13:11:27 72.875 500 GE 09JAN1998 13:11:51 72.75 100 GE 09JAN1998 13:12:03 72.9375 5400 GE 09JAN1998 13:12:12 72.9375 10500 GE 09JAN1998 13:12:20 72.9375 100 GE 09JAN1998 13:12:29 72.875 200 GE 09JAN1998 13:12:37 72.9375 500 GE 09JAN1998 13:12:57 72.875 400 GE 09JAN1998 13:13:07 72.875 100 GE 09JAN1998 13:13:10 72.9375 600 GE 09JAN1998 13:13:25 72.875 500 GE 09JAN1998 13:13:38 72.875 100 GE 09JAN1998 13:13:44 72.8125 1300 GE 09JAN1998 13:13:58 72.8125 1000 GE 09JAN1998 13:14:02 72.875 100 GE 09JAN1998 13:14:07 72.875 400 GE 09JAN1998 13:14:16 72.875 2000 GE 09JAN1998 13:14:19 72.875 100 GE 09JAN1998 13:14:24 72.75 500 GE 09JAN1998 13:14:57 72.875 200 GE 09JAN1998 13:15:15 72.8125 100 GE 09JAN1998 13:15:23 72.875 500 GE 09JAN1998 13:15:26 72.8125 100 GE 09JAN1998 13:15:56 72.875 200 GE 09JAN1998 13:16:10 72.875 300 GE 09JAN1998 13:16:47 72.875 200 GE 09JAN1998 13:16:47 72.75 100 GE 09JAN1998 13:16:47 72.875 1000 GE 09JAN1998 13:16:49 72.8125 200 GE 09JAN1998 13:16:51 72.875 4800 GE 09JAN1998 13:16:54 72.875 8700 GE 09JAN1998 13:17:05 72.875 500 GE 09JAN1998 13:17:12 72.875 2500 GE 09JAN1998 13:17:16 72.8125 1000 GE 09JAN1998 13:17:18 72.875 500 GE 09JAN1998 13:17:27 72.8125 200 GE 09JAN1998 13:17:28 72.875 300 GE 09JAN1998 13:17:35 72.8125 200 GE 09JAN1998 13:18:04 72.875 4000 GE 09JAN1998 13:18:06 72.875 1300 GE 09JAN1998 13:18:39 72.875 500 GE 09JAN1998 13:18:46 72.875 2500 GE 09JAN1998 13:19:06 72.875 500 GE 09JAN1998 13:19:08 72.875 100 GE 09JAN1998 13:19:09 72.9375 1500 GE 09JAN1998 13:19:12 72.8125 300 GE 09JAN1998 13:19:13 72.9375 20000 GE 09JAN1998 13:19:19 72.875 100 GE 09JAN1998 13:19:24 72.875 500 GE 09JAN1998 13:20:11 72.875 700 GE 09JAN1998 13:20:53 72.875 1000 GE 09JAN1998 13:21:20 72.9375 200 GE 09JAN1998 13:21:22 72.9375 200 GE 09JAN1998 13:21:35 72.875 100 GE 09JAN1998 13:21:41 72.8125 500 GE 09JAN1998 13:21:50 72.875 100 GE 09JAN1998 13:22:03 72.875 100 GE 09JAN1998 13:22:11 72.8125 1200 GE 09JAN1998 13:22:14 72.8125 100 GE 09JAN1998 13:22:14 72.875 100 GE 09JAN1998 13:22:39 72.875 200 GE 09JAN1998 13:23:13 72.875 100 GE 09JAN1998 13:23:14 72.8125 1200 GE 09JAN1998 13:23:18 72.8125 700 GE 09JAN1998 13:23:35 72.8125 1000 GE 09JAN1998 13:23:41 72.8125 900 GE 09JAN1998 13:23:55 72.875 400 GE 09JAN1998 13:23:57 72.875 200 GE 09JAN1998 13:24:14 72.875 100 GE 09JAN1998 13:24:42 72.875 100 GE 09JAN1998 13:24:46 72.8125 400 GE 09JAN1998 13:25:19 72.8125 200 GE 09JAN1998 13:25:31 72.875 100 GE 09JAN1998 13:25:31 72.8125 800 GE 09JAN1998 13:25:46 72.75 400 GE 09JAN1998 13:25:54 72.8125 200 GE 09JAN1998 13:26:00 72.75 500 GE 09JAN1998 13:26:33 72.75 300 GE 09JAN1998 13:26:35 72.75 200 GE 09JAN1998 13:26:40 72.6875 5000 GE 09JAN1998 13:26:48 72.6875 100 GE 09JAN1998 13:26:48 72.75 500 GE 09JAN1998 13:27:00 72.625 100 GE 09JAN1998 13:27:20 72.6875 2000 GE 09JAN1998 13:27:23 72.6875 200 GE 09JAN1998 13:27:54 72.625 100 GE 09JAN1998 13:28:07 72.6875 1700 GE 09JAN1998 13:28:12 72.6875 2000 GE 09JAN1998 13:28:21 72.6875 100 GE 09JAN1998 13:28:23 72.6875 2000 GE 09JAN1998 13:28:26 72.625 2000 GE 09JAN1998 13:28:32 72.625 2300 GE 09JAN1998 13:28:50 72.6875 100 GE 09JAN1998 13:28:50 72.625 200 GE 09JAN1998 13:29:00 72.6875 100 GE 09JAN1998 13:29:13 72.6875 300 GE 09JAN1998 13:29:22 72.625 700 GE 09JAN1998 13:29:23 72.6875 700 GE 09JAN1998 13:29:54 72.625 200 GE 09JAN1998 13:30:07 72.625 1000 GE 09JAN1998 13:30:24 72.625 600 GE 09JAN1998 13:31:07 72.6875 100 GE 09JAN1998 13:31:42 72.625 200 GE 09JAN1998 13:31:42 72.625 400 GE 09JAN1998 13:31:43 72.625 100 GE 09JAN1998 13:31:52 72.625 700 GE 09JAN1998 13:31:56 72.625 1000 GE 09JAN1998 13:32:06 72.625 200 GE 09JAN1998 13:32:53 72.6875 100 GE 09JAN1998 13:33:11 72.625 200 GE 09JAN1998 13:33:39 72.6875 100 GE 09JAN1998 13:33:40 72.6875 400 GE 09JAN1998 13:33:53 72.6875 200 GE 09JAN1998 13:34:03 72.625 200 GE 09JAN1998 13:34:07 72.625 1000 GE 09JAN1998 13:34:23 72.625 1000 GE 09JAN1998 13:34:27 72.625 2600 GE 09JAN1998 13:34:30 72.625 400 GE 09JAN1998 13:34:37 72.625 600 GE 09JAN1998 13:34:55 72.625 1000 GE 09JAN1998 13:35:04 72.5625 1000 GE 09JAN1998 13:35:10 72.625 100 GE 09JAN1998 13:35:30 72.5625 800 GE 09JAN1998 13:35:38 72.5625 200 GE 09JAN1998 13:35:59 72.5 200 GE 09JAN1998 13:35:59 72.5 100 GE 09JAN1998 13:36:08 72.625 500 GE 09JAN1998 13:36:12 72.5625 100 GE 09JAN1998 13:36:18 72.5625 300 GE 09JAN1998 13:36:23 72.5625 700 GE 09JAN1998 13:36:27 72.625 800 GE 09JAN1998 13:36:28 72.625 400 GE 09JAN1998 13:36:32 72.5625 100 GE 09JAN1998 13:36:35 72.5625 4700 GE 09JAN1998 13:36:46 72.6875 200 GE 09JAN1998 13:37:24 72.6875 100 GE 09JAN1998 13:37:24 72.6875 100 GE 09JAN1998 13:37:43 72.6875 200 GE 09JAN1998 13:37:54 72.5625 100 GE 09JAN1998 13:37:55 72.625 200 GE 09JAN1998 13:38:00 72.625 100 GE 09JAN1998 13:38:09 72.625 1000 GE 09JAN1998 13:38:20 72.625 100 GE 09JAN1998 13:38:35 72.625 700 GE 09JAN1998 13:38:41 72.5625 100 GE 09JAN1998 13:38:45 72.625 200 GE 09JAN1998 13:38:49 72.5625 500 GE 09JAN1998 13:38:52 72.5625 700 GE 09JAN1998 13:39:08 72.6875 500 GE 09JAN1998 13:39:14 72.5625 200 GE 09JAN1998 13:39:29 72.625 700 GE 09JAN1998 13:39:32 72.6875 200 GE 09JAN1998 13:39:34 72.6875 100 GE 09JAN1998 13:39:53 72.625 2000 GE 09JAN1998 13:39:57 72.625 200 GE 09JAN1998 13:40:27 72.6875 200 GE 09JAN1998 13:41:02 72.625 100 GE 09JAN1998 13:41:06 72.5625 100 GE 09JAN1998 13:41:20 72.625 600 GE 09JAN1998 13:41:29 72.625 700 GE 09JAN1998 13:41:35 72.625 500 GE 09JAN1998 13:41:39 72.625 6200 GE 09JAN1998 13:41:47 72.625 200 GE 09JAN1998 13:41:58 72.6875 700 GE 09JAN1998 13:42:15 72.625 4100 GE 09JAN1998 13:42:28 72.625 3000 GE 09JAN1998 13:42:32 72.625 2900 GE 09JAN1998 13:42:38 72.6875 2000 GE 09JAN1998 13:43:25 72.6875 500 GE 09JAN1998 13:43:35 72.6875 200 GE 09JAN1998 13:43:40 72.6875 500 GE 09JAN1998 13:43:46 72.625 500 GE 09JAN1998 13:44:24 72.625 200 GE 09JAN1998 13:44:30 72.6875 500 GE 09JAN1998 13:44:43 72.5625 3000 GE 09JAN1998 13:44:46 72.5625 3000 GE 09JAN1998 13:45:01 72.5625 100 GE 09JAN1998 13:45:16 72.5625 1000 GE 09JAN1998 13:45:21 72.5625 2000 GE 09JAN1998 13:45:24 72.625 300 GE 09JAN1998 13:45:25 72.5625 200 GE 09JAN1998 13:46:44 72.5625 500 GE 09JAN1998 13:46:57 72.5625 800 GE 09JAN1998 13:46:58 72.5625 100 GE 09JAN1998 13:47:13 72.5625 300 GE 09JAN1998 13:47:25 72.625 100 GE 09JAN1998 13:48:00 72.5625 2500 GE 09JAN1998 13:48:32 72.5 5000 GE 09JAN1998 13:48:37 72.5 7500 GE 09JAN1998 13:48:43 72.5 7500 GE 09JAN1998 13:48:51 72.5 200 GE 09JAN1998 13:49:00 72.5 900 GE 09JAN1998 13:49:11 72.5 500 GE 09JAN1998 13:49:25 72.5 200 GE 09JAN1998 13:49:57 72.5 100 GE 09JAN1998 13:50:00 72.5 1000 GE 09JAN1998 13:50:03 72.5 300 GE 09JAN1998 13:50:05 72.5 2000 GE 09JAN1998 13:50:06 72.5625 100 GE 09JAN1998 13:50:06 72.5 2600 GE 09JAN1998 13:50:11 72.5 10000 GE 09JAN1998 13:50:19 72.5 200 GE 09JAN1998 13:50:19 72.5 100 GE 09JAN1998 13:50:19 72.5 400 GE 09JAN1998 13:50:27 72.5 3300 GE 09JAN1998 13:50:30 72.5 1700 GE 09JAN1998 13:50:33 72.5 1500 GE 09JAN1998 13:51:02 72.5 100 GE 09JAN1998 13:51:08 72.5 200 GE 09JAN1998 13:51:12 72.5 200 GE 09JAN1998 13:51:20 72.4375 2000 GE 09JAN1998 13:51:24 72.5 1000 GE 09JAN1998 13:51:28 72.4375 1000 GE 09JAN1998 13:51:28 72.4375 300 GE 09JAN1998 13:51:32 72.4375 300 GE 09JAN1998 13:51:43 72.5 400 GE 09JAN1998 13:51:57 72.5 100 GE 09JAN1998 13:52:07 72.4375 1000 GE 09JAN1998 13:52:07 72.4375 100 GE 09JAN1998 13:52:26 72.5 7800 GE 09JAN1998 13:52:42 72.4375 200 GE 09JAN1998 13:52:44 72.4375 1000 GE 09JAN1998 13:52:55 72.375 1000 GE 09JAN1998 13:52:56 72.375 500 GE 09JAN1998 13:53:01 72.4375 1000 GE 09JAN1998 13:53:04 72.4375 1000 GE 09JAN1998 13:53:11 72.375 400 GE 09JAN1998 13:53:22 72.375 2000 GE 09JAN1998 13:53:39 72.375 2500 GE 09JAN1998 13:53:44 72.375 200 GE 09JAN1998 13:53:46 72.375 1300 GE 09JAN1998 13:53:50 72.375 1000 GE 09JAN1998 13:53:57 72.4375 3200 GE 09JAN1998 13:54:04 72.3125 300 GE 09JAN1998 13:54:08 72.375 1200 GE 09JAN1998 13:54:09 72.3125 500 GE 09JAN1998 13:54:13 72.375 2000 GE 09JAN1998 13:54:14 72.375 4000 GE 09JAN1998 13:54:23 72.375 3000 GE 09JAN1998 13:54:28 72.375 100 GE 09JAN1998 13:54:33 72.375 2000 GE 09JAN1998 13:54:37 72.375 400 GE 09JAN1998 13:54:41 72.375 500 GE 09JAN1998 13:54:43 72.375 100 GE 09JAN1998 13:54:44 72.375 100 GE 09JAN1998 13:54:57 72.4375 2700 GE 09JAN1998 13:55:08 72.4375 1000 GE 09JAN1998 13:55:10 72.375 300 GE 09JAN1998 13:55:13 72.375 500 GE 09JAN1998 13:55:19 72.375 100 GE 09JAN1998 13:55:21 72.4375 200 GE 09JAN1998 13:55:23 72.4375 100 GE 09JAN1998 13:55:23 72.4375 100 GE 09JAN1998 13:55:52 72.375 100 GE 09JAN1998 13:55:56 72.375 200 GE 09JAN1998 13:56:16 72.4375 800 GE 09JAN1998 13:56:32 72.375 1000 GE 09JAN1998 13:56:36 72.3125 1000 GE 09JAN1998 13:56:45 72.3125 100 GE 09JAN1998 13:56:45 72.3125 1000 GE 09JAN1998 13:56:52 72.25 3100 GE 09JAN1998 13:56:55 72.3125 500 GE 09JAN1998 13:57:06 72.3125 400 GE 09JAN1998 13:57:09 72.25 100 GE 09JAN1998 13:57:09 72.25 300 GE 09JAN1998 13:57:11 72.1875 100 GE 09JAN1998 13:57:13 72.25 100 GE 09JAN1998 13:57:21 72.25 1000 GE 09JAN1998 13:57:23 72.25 1000 GE 09JAN1998 13:57:24 72.25 3000 GE 09JAN1998 13:57:24 72.25 2000 GE 09JAN1998 13:57:29 72.25 3000 GE 09JAN1998 13:57:34 72.25 500 GE 09JAN1998 13:57:45 72.1875 100 GE 09JAN1998 13:57:49 72.25 100 GE 09JAN1998 13:57:54 72.25 300 GE 09JAN1998 13:58:10 72.25 2500 GE 09JAN1998 13:58:23 72.375 2600 GE 09JAN1998 13:58:27 72.25 100 GE 09JAN1998 13:58:37 72.25 200 GE 09JAN1998 13:58:43 72.25 1700 GE 09JAN1998 13:58:53 72.3125 500 GE 09JAN1998 13:59:04 72.25 500 GE 09JAN1998 13:59:15 72.25 1000 GE 09JAN1998 13:59:22 72.25 3800 GE 09JAN1998 13:59:28 72.1875 1500 GE 09JAN1998 13:59:31 72.25 100 GE 09JAN1998 13:59:32 72.3125 100 GE 09JAN1998 13:59:53 72.25 1000 GE 09JAN1998 14:00:04 72.1875 100 GE 09JAN1998 14:00:06 72.25 500 GE 09JAN1998 14:00:28 72.125 14000 GE 09JAN1998 14:00:49 72.1875 600 GE 09JAN1998 14:00:53 72.125 1400 GE 09JAN1998 14:00:57 72.125 3000 GE 09JAN1998 14:01:09 72.1875 600 GE 09JAN1998 14:01:13 72.125 100 GE 09JAN1998 14:01:14 72.1875 100 GE 09JAN1998 14:01:17 72.125 2000 GE 09JAN1998 14:01:19 72.125 100 GE 09JAN1998 14:01:19 72.1875 100 GE 09JAN1998 14:01:30 72.125 1500 GE 09JAN1998 14:01:37 72.125 100 GE 09JAN1998 14:01:40 72.125 2500 GE 09JAN1998 14:01:40 72.125 1000 GE 09JAN1998 14:01:47 72.0625 200 GE 09JAN1998 14:01:51 72.1875 500 GE 09JAN1998 14:01:59 72.1875 200 GE 09JAN1998 14:01:59 72.125 1000 GE 09JAN1998 14:02:17 72.125 500 GE 09JAN1998 14:02:18 72.125 200 GE 09JAN1998 14:02:22 72.125 1000 GE 09JAN1998 14:02:42 72.0625 500 GE 09JAN1998 14:02:54 72.1875 3000 GE 09JAN1998 14:03:07 72.25 2700 GE 09JAN1998 14:03:12 72.25 600 GE 09JAN1998 14:03:15 72.25 3000 GE 09JAN1998 14:03:18 72.25 5000 GE 09JAN1998 14:03:22 72.25 4800 GE 09JAN1998 14:03:24 72.25 600 GE 09JAN1998 14:03:31 72.25 500 GE 09JAN1998 14:03:34 72.25 100 GE 09JAN1998 14:03:37 72.25 200 GE 09JAN1998 14:03:39 72.25 100 GE 09JAN1998 14:03:39 72.25 4600 GE 09JAN1998 14:03:43 72.1875 3000 GE 09JAN1998 14:03:46 72.25 300 GE 09JAN1998 14:03:48 72.25 300 GE 09JAN1998 14:03:54 72.25 2000 GE 09JAN1998 14:04:03 72.25 800 GE 09JAN1998 14:04:21 72.25 200 GE 09JAN1998 14:05:03 72.25 2500 GE 09JAN1998 14:05:18 72.1875 100 GE 09JAN1998 14:05:35 72.1875 600 GE 09JAN1998 14:05:35 72.1875 2000 GE 09JAN1998 14:05:39 72.25 100 GE 09JAN1998 14:05:51 72.25 200 GE 09JAN1998 14:06:03 72.25 1000 GE 09JAN1998 14:06:07 72.25 1000 GE 09JAN1998 14:06:11 72.1875 2000 GE 09JAN1998 14:06:14 72.25 300 GE 09JAN1998 14:06:16 72.1875 300 GE 09JAN1998 14:06:19 72.3125 1200 GE 09JAN1998 14:06:33 72.375 1000 GE 09JAN1998 14:06:43 72.25 500 GE 09JAN1998 14:06:48 72.25 1100 GE 09JAN1998 14:07:17 72.1875 100 GE 09JAN1998 14:07:26 72.25 100 GE 09JAN1998 14:07:46 72.3125 900 GE 09JAN1998 14:07:50 72.3125 200 GE 09JAN1998 14:07:58 72.3125 1100 GE 09JAN1998 14:07:58 72.3125 100 GE 09JAN1998 14:08:14 72.1875 100 GE 09JAN1998 14:08:17 72.3125 2000 GE 09JAN1998 14:08:21 72.25 1000 GE 09JAN1998 14:08:22 72.25 100 GE 09JAN1998 14:08:26 72.3125 5000 GE 09JAN1998 14:08:28 72.3125 1000 GE 09JAN1998 14:08:30 72.25 1000 GE 09JAN1998 14:08:35 72.1875 2000 GE 09JAN1998 14:08:38 72.1875 6600 GE 09JAN1998 14:08:43 72.25 100 GE 09JAN1998 14:08:58 72.125 5000 GE 09JAN1998 14:09:03 72.1875 100 GE 09JAN1998 14:09:03 72.25 3000 GE 09JAN1998 14:09:08 72.3125 5000 GE 09JAN1998 14:09:17 72.3125 3500 GE 09JAN1998 14:09:26 72.375 200 GE 09JAN1998 14:09:32 72.25 1000 GE 09JAN1998 14:09:35 72.1875 3000 GE 09JAN1998 14:09:58 72.25 1000 GE 09JAN1998 14:10:24 72.25 200 GE 09JAN1998 14:10:35 72.1875 2200 GE 09JAN1998 14:10:41 72.1875 100 GE 09JAN1998 14:10:45 72.1875 3800 GE 09JAN1998 14:10:58 72.125 500 GE 09JAN1998 14:11:00 72.125 1800 GE 09JAN1998 14:11:04 72.1875 1000 GE 09JAN1998 14:11:07 72.1875 200 GE 09JAN1998 14:11:13 72.125 3100 GE 09JAN1998 14:11:15 72.25 200 GE 09JAN1998 14:11:34 72.0625 5200 GE 09JAN1998 14:11:35 72.0625 100 GE 09JAN1998 14:11:40 72.125 1000 GE 09JAN1998 14:11:42 72.125 4500 GE 09JAN1998 14:11:44 72.0625 400 GE 09JAN1998 14:12:01 72.0625 400 GE 09JAN1998 14:12:04 72.0625 200 GE 09JAN1998 14:12:07 72.0625 1000 GE 09JAN1998 14:12:10 72.125 700 GE 09JAN1998 14:12:11 72.0625 700 GE 09JAN1998 14:12:17 72.0625 1000 GE 09JAN1998 14:12:26 72.125 900 GE 09JAN1998 14:12:52 72.0625 1500 GE 09JAN1998 14:13:02 72.0625 700 GE 09JAN1998 14:13:10 72.0625 1400 GE 09JAN1998 14:13:15 72.0625 200 GE 09JAN1998 14:13:21 72.0625 2000 GE 09JAN1998 14:13:26 72.0625 2000 GE 09JAN1998 14:13:28 72 400 GE 09JAN1998 14:13:32 72 100 GE 09JAN1998 14:13:32 72 2000 GE 09JAN1998 14:13:33 72 100 GE 09JAN1998 14:13:33 72 400 GE 09JAN1998 14:13:33 72 100 GE 09JAN1998 14:13:33 72 100 GE 09JAN1998 14:13:35 72 200 GE 09JAN1998 14:13:35 72 100 GE 09JAN1998 14:13:35 72 300 GE 09JAN1998 14:13:36 72 2900 GE 09JAN1998 14:13:37 72 200 GE 09JAN1998 14:13:37 72 100 GE 09JAN1998 14:13:37 72 100 GE 09JAN1998 14:13:39 72 100 GE 09JAN1998 14:13:39 72 100 GE 09JAN1998 14:13:39 72 100 GE 09JAN1998 14:13:39 72 500 GE 09JAN1998 14:13:39 72 100 GE 09JAN1998 14:13:39 72 100 GE 09JAN1998 14:13:44 72 200 GE 09JAN1998 14:13:46 72 400 GE 09JAN1998 14:13:46 72 200 GE 09JAN1998 14:13:48 72 500 GE 09JAN1998 14:13:48 72 600 GE 09JAN1998 14:13:50 72 100 GE 09JAN1998 14:13:51 72 200 GE 09JAN1998 14:13:52 72 9500 GE 09JAN1998 14:13:52 72 2000 GE 09JAN1998 14:13:55 72 1000 GE 09JAN1998 14:13:57 72 500 GE 09JAN1998 14:13:57 72 2500 GE 09JAN1998 14:13:58 72 200 GE 09JAN1998 14:13:58 72 100 GE 09JAN1998 14:13:59 72 100 GE 09JAN1998 14:13:59 72 100 GE 09JAN1998 14:13:59 72 200 GE 09JAN1998 14:14:02 72 100 GE 09JAN1998 14:14:04 72 200 GE 09JAN1998 14:14:05 72 100 GE 09JAN1998 14:14:05 72 100 GE 09JAN1998 14:14:07 72 100 GE 09JAN1998 14:14:11 72 200 GE 09JAN1998 14:14:11 72 700 GE 09JAN1998 14:14:14 72 100 GE 09JAN1998 14:14:16 72 200 GE 09JAN1998 14:14:17 72 100 GE 09JAN1998 14:14:18 72 100 GE 09JAN1998 14:14:20 72 100 GE 09JAN1998 14:14:23 72 100 GE 09JAN1998 14:14:24 71.9375 1000 GE 09JAN1998 14:14:26 71.9375 1000 GE 09JAN1998 14:14:26 72 100 GE 09JAN1998 14:14:26 72 100 GE 09JAN1998 14:14:28 72 200 GE 09JAN1998 14:14:38 71.875 3000 GE 09JAN1998 14:14:43 71.875 1000 GE 09JAN1998 14:14:47 71.8125 1000 GE 09JAN1998 14:14:47 71.9375 100 GE 09JAN1998 14:14:55 71.75 3000 GE 09JAN1998 14:15:01 71.75 10400 GE 09JAN1998 14:15:04 71.75 100 GE 09JAN1998 14:15:06 71.75 200 GE 09JAN1998 14:15:15 71.75 2000 GE 09JAN1998 14:15:21 71.8125 2000 GE 09JAN1998 14:15:21 71.8125 300 GE 09JAN1998 14:15:22 72 200 GE 09JAN1998 14:15:30 71.75 400 GE 09JAN1998 14:15:32 71.75 1000 GE 09JAN1998 14:15:33 71.8125 200 GE 09JAN1998 14:15:35 71.75 800 GE 09JAN1998 14:15:36 71.8125 1000 GE 09JAN1998 14:15:41 71.625 2000 GE 09JAN1998 14:15:41 71.625 2000 GE 09JAN1998 14:15:45 71.6875 400 GE 09JAN1998 14:15:49 71.5 4900 GE 09JAN1998 14:15:52 71.5 4200 GE 09JAN1998 14:15:58 71.5 200 GE 09JAN1998 14:16:06 71.5 100 GE 09JAN1998 14:16:08 71.5625 500 GE 09JAN1998 14:16:10 71.625 3500 GE 09JAN1998 14:16:11 71.625 200 GE 09JAN1998 14:16:16 71.5625 300 GE 09JAN1998 14:16:25 71.625 2000 GE 09JAN1998 14:16:33 71.5625 100 GE 09JAN1998 14:16:51 71.625 4300 GE 09JAN1998 14:17:04 71.5 2000 GE 09JAN1998 14:17:10 71.5625 200 GE 09JAN1998 14:17:16 71.5 100 GE 09JAN1998 14:17:26 71.5 200 GE 09JAN1998 14:17:29 71.5 200 GE 09JAN1998 14:17:35 71.625 3000 GE 09JAN1998 14:17:38 71.5 2300 GE 09JAN1998 14:17:42 71.5 1000 GE 09JAN1998 14:17:46 71.5 200 GE 09JAN1998 14:17:51 71.625 500 GE 09JAN1998 14:17:56 71.625 2300 GE 09JAN1998 14:18:01 71.5 2000 GE 09JAN1998 14:18:11 71.4375 11400 GE 09JAN1998 14:18:14 71.625 100 GE 09JAN1998 14:18:24 71.4375 200 GE 09JAN1998 14:18:26 71.375 2900 GE 09JAN1998 14:18:29 71.375 800 GE 09JAN1998 14:18:36 71.5 100 GE 09JAN1998 14:18:40 71.5 100 GE 09JAN1998 14:18:41 71.4375 500 GE 09JAN1998 14:18:48 71.5 1400 GE 09JAN1998 14:18:53 71.5 1000 GE 09JAN1998 14:19:07 71.5625 2000 GE 09JAN1998 14:19:08 71.5625 2000 GE 09JAN1998 14:19:12 71.625 4500 GE 09JAN1998 14:19:14 71.625 100 GE 09JAN1998 14:19:16 71.625 5000 GE 09JAN1998 14:19:28 71.625 2700 GE 09JAN1998 14:19:36 71.625 1000 GE 09JAN1998 14:19:39 71.5625 200 GE 09JAN1998 14:19:43 71.5625 1000 GE 09JAN1998 14:19:43 71.5625 300 GE 09JAN1998 14:19:47 71.625 800 GE 09JAN1998 14:20:08 71.5625 200 GE 09JAN1998 14:20:11 71.5625 200 GE 09JAN1998 14:20:17 71.625 1000 GE 09JAN1998 14:20:19 71.6875 2000 GE 09JAN1998 14:20:22 71.6875 2700 GE 09JAN1998 14:20:36 71.625 500 GE 09JAN1998 14:20:36 71.6875 800 GE 09JAN1998 14:20:37 71.6875 5000 GE 09JAN1998 14:20:40 71.6875 5000 GE 09JAN1998 14:20:43 71.6875 3000 GE 09JAN1998 14:21:01 71.75 1000 GE 09JAN1998 14:21:03 71.75 200 GE 09JAN1998 14:21:05 71.75 5000 GE 09JAN1998 14:21:08 71.6875 3000 GE 09JAN1998 14:21:21 71.75 600 GE 09JAN1998 14:21:24 71.75 1000 GE 09JAN1998 14:21:24 71.6875 4000 GE 09JAN1998 14:21:37 71.75 100 GE 09JAN1998 14:21:43 71.75 2000 GE 09JAN1998 14:21:50 71.75 2000 GE 09JAN1998 14:22:00 71.8125 1100 GE 09JAN1998 14:22:09 71.8125 700 GE 09JAN1998 14:22:11 71.8125 200 GE 09JAN1998 14:22:11 71.75 100 GE 09JAN1998 14:22:13 71.75 400 GE 09JAN1998 14:22:13 71.8125 200 GE 09JAN1998 14:22:24 71.8125 1000 GE 09JAN1998 14:22:27 71.75 200 GE 09JAN1998 14:22:31 71.75 200 GE 09JAN1998 14:22:54 71.8125 5000 GE 09JAN1998 14:23:10 71.875 8000 GE 09JAN1998 14:23:15 71.875 4000 GE 09JAN1998 14:23:17 71.8125 500 GE 09JAN1998 14:23:22 71.875 300 GE 09JAN1998 14:23:30 71.875 1000 GE 09JAN1998 14:23:33 71.875 2500 GE 09JAN1998 14:23:36 71.875 1000 GE 09JAN1998 14:23:37 71.875 100 GE 09JAN1998 14:23:42 71.875 100 GE 09JAN1998 14:23:42 71.8125 300 GE 09JAN1998 14:23:42 71.875 2000 GE 09JAN1998 14:23:49 71.875 200 GE 09JAN1998 14:23:50 71.875 100 GE 09JAN1998 14:24:01 71.875 1000 GE 09JAN1998 14:24:03 71.875 500 GE 09JAN1998 14:24:05 71.875 200 GE 09JAN1998 14:24:07 71.875 100 GE 09JAN1998 14:24:09 71.875 2000 GE 09JAN1998 14:24:16 71.875 1500 GE 09JAN1998 14:24:17 71.875 2900 GE 09JAN1998 14:24:17 71.875 400 GE 09JAN1998 14:24:22 71.875 1600 GE 09JAN1998 14:24:32 71.8125 2000 GE 09JAN1998 14:24:35 71.75 200 GE 09JAN1998 14:24:40 71.875 200 GE 09JAN1998 14:24:46 71.8125 2000 GE 09JAN1998 14:24:48 71.8125 2200 GE 09JAN1998 14:24:53 71.875 100 GE 09JAN1998 14:24:53 71.9375 1000 GE 09JAN1998 14:24:57 71.875 1000 GE 09JAN1998 14:25:01 71.875 200 GE 09JAN1998 14:25:08 71.875 300 GE 09JAN1998 14:25:14 71.9375 100 GE 09JAN1998 14:25:26 71.875 3000 GE 09JAN1998 14:25:36 71.875 2000 GE 09JAN1998 14:25:42 71.875 1000 GE 09JAN1998 14:25:44 71.875 100 GE 09JAN1998 14:25:50 71.9375 100 GE 09JAN1998 14:25:51 71.875 1000 GE 09JAN1998 14:25:56 71.9375 2000 GE 09JAN1998 14:25:59 72 2000 GE 09JAN1998 14:26:07 72.0625 2100 GE 09JAN1998 14:26:10 72.0625 200 GE 09JAN1998 14:26:13 72.0625 1000 GE 09JAN1998 14:26:20 72.0625 2200 GE 09JAN1998 14:26:22 72.0625 600 GE 09JAN1998 14:26:24 72 200 GE 09JAN1998 14:26:31 72 1000 GE 09JAN1998 14:26:34 72.0625 300 GE 09JAN1998 14:26:47 71.9375 700 GE 09JAN1998 14:26:54 71.9375 600 GE 09JAN1998 14:26:59 72 1000 GE 09JAN1998 14:26:59 72.0625 100 GE 09JAN1998 14:27:02 72 1000 GE 09JAN1998 14:27:06 72 1600 GE 09JAN1998 14:27:10 72 1000 GE 09JAN1998 14:27:17 71.9375 500 GE 09JAN1998 14:27:28 71.9375 100 GE 09JAN1998 14:27:32 71.9375 500 GE 09JAN1998 14:27:45 72 200 GE 09JAN1998 14:27:54 71.9375 100 GE 09JAN1998 14:27:57 71.9375 200 GE 09JAN1998 14:28:11 71.9375 300 GE 09JAN1998 14:28:15 71.9375 100 GE 09JAN1998 14:28:15 71.9375 700 GE 09JAN1998 14:28:35 71.875 3000 GE 09JAN1998 14:28:37 71.9375 100 GE 09JAN1998 14:28:44 71.875 100 GE 09JAN1998 14:28:48 71.9375 400 GE 09JAN1998 14:28:49 71.9375 700 GE 09JAN1998 14:28:55 71.875 100 GE 09JAN1998 14:29:09 71.9375 200 GE 09JAN1998 14:29:12 71.875 100 GE 09JAN1998 14:29:13 71.9375 300 GE 09JAN1998 14:29:13 71.9375 300 GE 09JAN1998 14:29:21 71.8125 500 GE 09JAN1998 14:29:25 71.8125 300 GE 09JAN1998 14:29:30 71.875 2300 GE 09JAN1998 14:29:35 71.875 1000 GE 09JAN1998 14:29:58 71.8125 1900 GE 09JAN1998 14:30:06 71.875 300 GE 09JAN1998 14:30:06 71.875 1000 GE 09JAN1998 14:30:13 71.875 1000 GE 09JAN1998 14:30:14 71.875 100 GE 09JAN1998 14:30:35 71.875 200 GE 09JAN1998 14:30:41 71.875 300 GE 09JAN1998 14:30:51 71.875 300 GE 09JAN1998 14:30:53 71.875 300 GE 09JAN1998 14:31:04 71.875 12500 GE 09JAN1998 14:31:05 71.875 500 GE 09JAN1998 14:31:20 71.9375 16600 GE 09JAN1998 14:31:30 72 2500 GE 09JAN1998 14:31:34 72.0625 4000 GE 09JAN1998 14:31:34 72 200 GE 09JAN1998 14:31:35 72 300 GE 09JAN1998 14:31:46 72.0625 500 GE 09JAN1998 14:31:56 72 100 GE 09JAN1998 14:31:57 72 600 GE 09JAN1998 14:32:04 72 600 GE 09JAN1998 14:32:13 72.125 1000 GE 09JAN1998 14:32:27 72.125 4000 GE 09JAN1998 14:32:35 72 200 GE 09JAN1998 14:32:37 72.125 100 GE 09JAN1998 14:32:53 72.1875 100 GE 09JAN1998 14:32:55 72.125 200 GE 09JAN1998 14:32:58 72.1875 700 GE 09JAN1998 14:32:59 72.1875 800 GE 09JAN1998 14:33:01 72.1875 100 GE 09JAN1998 14:33:13 72.1875 100 GE 09JAN1998 14:33:19 72.1875 1000 GE 09JAN1998 14:33:22 72.1875 800 GE 09JAN1998 14:33:30 72.1875 800 GE 09JAN1998 14:33:40 72.1875 800 GE 09JAN1998 14:33:44 72.25 300 GE 09JAN1998 14:33:46 72.1875 1000 GE 09JAN1998 14:33:48 72.1875 1000 GE 09JAN1998 14:33:53 72.1875 1000 GE 09JAN1998 14:34:03 72.1875 200 GE 09JAN1998 14:34:11 72.1875 200 GE 09JAN1998 14:34:16 72.1875 100 GE 09JAN1998 14:34:25 72.25 2800 GE 09JAN1998 14:34:27 72.125 200 GE 09JAN1998 14:34:31 72.1875 100 GE 09JAN1998 14:34:34 72.1875 200 GE 09JAN1998 14:34:45 72.25 1000 GE 09JAN1998 14:34:52 72.1875 200 GE 09JAN1998 14:34:52 72.25 1000 GE 09JAN1998 14:34:56 72.25 1600 GE 09JAN1998 14:35:05 72.25 700 GE 09JAN1998 14:35:09 72.25 100 GE 09JAN1998 14:35:23 72.3125 1000 GE 09JAN1998 14:35:29 72.375 5000 GE 09JAN1998 14:35:30 72.3125 600 GE 09JAN1998 14:35:32 72.3125 200 GE 09JAN1998 14:35:33 72.375 1500 GE 09JAN1998 14:35:37 72.375 1500 GE 09JAN1998 14:35:41 72.375 1500 GE 09JAN1998 14:35:51 72.375 100 GE 09JAN1998 14:36:16 72.4375 2000 GE 09JAN1998 14:36:17 72.5 500 GE 09JAN1998 14:36:34 72.375 100 GE 09JAN1998 14:36:39 72.5 100 GE 09JAN1998 14:36:43 72.4375 100 GE 09JAN1998 14:36:44 72.5625 300 GE 09JAN1998 14:36:48 72.5 200 GE 09JAN1998 14:36:48 72.5625 1600 GE 09JAN1998 14:36:51 72.5625 1000 GE 09JAN1998 14:36:53 72.5625 1000 GE 09JAN1998 14:36:58 72.5625 1300 GE 09JAN1998 14:37:02 72.5625 1000 GE 09JAN1998 14:37:02 72.5625 800 GE 09JAN1998 14:37:08 72.5625 1000 GE 09JAN1998 14:37:10 72.4375 100 GE 09JAN1998 14:37:18 72.5625 1000 GE 09JAN1998 14:37:19 72.5 500 GE 09JAN1998 14:37:21 72.5625 500 GE 09JAN1998 14:37:27 72.5 500 GE 09JAN1998 14:37:27 72.5625 800 GE 09JAN1998 14:37:41 72.5 100 GE 09JAN1998 14:37:48 72.5 500 GE 09JAN1998 14:37:50 72.5 500 GE 09JAN1998 14:37:52 72.5 100 GE 09JAN1998 14:37:54 72.5 1000 GE 09JAN1998 14:37:57 72.5 500 GE 09JAN1998 14:37:59 72.5 100 GE 09JAN1998 14:38:05 72.5 100 GE 09JAN1998 14:38:06 72.5 300 GE 09JAN1998 14:38:14 72.5 100 GE 09JAN1998 14:38:14 72.5 1000 GE 09JAN1998 14:38:14 72.5 300 GE 09JAN1998 14:38:23 72.5 5000 GE 09JAN1998 14:38:29 72.5 2000 GE 09JAN1998 14:38:40 72.5 1900 GE 09JAN1998 14:38:51 72.5 1200 GE 09JAN1998 14:38:53 72.5 1500 GE 09JAN1998 14:38:56 72.4375 100 GE 09JAN1998 14:39:05 72.5625 900 GE 09JAN1998 14:39:24 72.5 2000 GE 09JAN1998 14:39:28 72.5 1000 GE 09JAN1998 14:39:34 72.5 1000 GE 09JAN1998 14:39:37 72.5 1000 GE 09JAN1998 14:39:38 72.5 1000 GE 09JAN1998 14:39:47 72.5 4000 GE 09JAN1998 14:39:48 72.5 100 GE 09JAN1998 14:39:53 72.5 1700 GE 09JAN1998 14:39:55 72.5 600 GE 09JAN1998 14:40:08 72.5 500 GE 09JAN1998 14:40:16 72.5625 10000 GE 09JAN1998 14:40:16 72.5 200 GE 09JAN1998 14:40:21 72.5625 10000 GE 09JAN1998 14:40:25 72.5625 10000 GE 09JAN1998 14:40:46 72.5625 1000 GE 09JAN1998 14:40:53 72.5 2000 GE 09JAN1998 14:40:57 72.5 2000 GE 09JAN1998 14:41:00 72.5625 200 GE 09JAN1998 14:41:02 72.5625 200 GE 09JAN1998 14:41:04 72.5625 500 GE 09JAN1998 14:41:11 72.5625 6500 GE 09JAN1998 14:41:14 72.5625 4500 GE 09JAN1998 14:41:14 72.4375 2500 GE 09JAN1998 14:41:16 72.5 2300 GE 09JAN1998 14:41:26 72.4375 300 GE 09JAN1998 14:41:55 72.625 1200 GE 09JAN1998 14:41:59 72.5625 100 GE 09JAN1998 14:42:19 72.5625 2400 GE 09JAN1998 14:42:23 72.5625 100 GE 09JAN1998 14:42:24 72.6875 100 GE 09JAN1998 14:42:25 72.6875 200 GE 09JAN1998 14:42:26 72.6875 100 GE 09JAN1998 14:42:26 72.5625 100 GE 09JAN1998 14:42:32 72.5625 100 GE 09JAN1998 14:42:38 72.6875 100 GE 09JAN1998 14:43:16 72.5625 1600 GE 09JAN1998 14:43:23 72.5625 200 GE 09JAN1998 14:43:24 72.625 300 GE 09JAN1998 14:43:40 72.5 1500 GE 09JAN1998 14:43:46 72.5625 200 GE 09JAN1998 14:43:48 72.625 100 GE 09JAN1998 14:43:48 72.625 100 GE 09JAN1998 14:44:00 72.625 11000 GE 09JAN1998 14:44:03 72.5 200 GE 09JAN1998 14:44:06 72.6875 2500 GE 09JAN1998 14:44:20 72.625 500 GE 09JAN1998 14:44:26 72.6875 400 GE 09JAN1998 14:44:28 72.6875 100 GE 09JAN1998 14:44:32 72.5625 200 GE 09JAN1998 14:44:33 72.5625 500 GE 09JAN1998 14:44:37 72.625 500 GE 09JAN1998 14:44:37 72.625 100 GE 09JAN1998 14:44:48 72.5625 3900 GE 09JAN1998 14:45:00 72.5625 1000 GE 09JAN1998 14:45:03 72.5625 1100 GE 09JAN1998 14:45:10 72.5 4200 GE 09JAN1998 14:45:16 72.5625 100 GE 09JAN1998 14:45:21 72.5 1000 GE 09JAN1998 14:45:29 72.5625 100 GE 09JAN1998 14:45:41 72.4375 8400 GE 09JAN1998 14:45:43 72.4375 200 GE 09JAN1998 14:45:44 72.5 200 GE 09JAN1998 14:45:51 72.5625 500 GE 09JAN1998 14:46:03 72.375 100 GE 09JAN1998 14:46:13 72.375 5000 GE 09JAN1998 14:46:28 72.25 5000 GE 09JAN1998 14:46:37 72.25 5000 GE 09JAN1998 14:46:55 72.125 15400 GE 09JAN1998 14:46:55 72.4375 100 GE 09JAN1998 14:47:03 72.125 100 GE 09JAN1998 14:47:11 72.0625 2200 GE 09JAN1998 14:47:14 72.125 200 GE 09JAN1998 14:47:24 72.0625 1000 GE 09JAN1998 14:47:26 72.1875 200 GE 09JAN1998 14:47:28 72.1875 100 GE 09JAN1998 14:47:42 72.125 200 GE 09JAN1998 14:47:51 72.125 100 GE 09JAN1998 14:47:53 72.125 3000 GE 09JAN1998 14:47:54 72.125 1000 GE 09JAN1998 14:47:57 72.125 900 GE 09JAN1998 14:48:00 72.125 1200 GE 09JAN1998 14:48:04 72.0625 1300 GE 09JAN1998 14:48:09 72.125 200 GE 09JAN1998 14:48:22 72.0625 300 GE 09JAN1998 14:48:31 72.125 200 GE 09JAN1998 14:48:35 72.125 1500 GE 09JAN1998 14:48:35 72.125 4100 GE 09JAN1998 14:48:40 72.125 5000 GE 09JAN1998 14:48:44 72.125 1200 GE 09JAN1998 14:48:46 72.0625 100 GE 09JAN1998 14:48:52 72.125 5000 GE 09JAN1998 14:48:56 72.125 200 GE 09JAN1998 14:48:58 72.125 300 GE 09JAN1998 14:49:22 72.1875 5000 GE 09JAN1998 14:49:29 72.1875 100 GE 09JAN1998 14:49:33 72.1875 800 GE 09JAN1998 14:49:35 72.125 200 GE 09JAN1998 14:49:36 72.1875 3500 GE 09JAN1998 14:49:49 72.125 100 GE 09JAN1998 14:50:02 72.125 100 GE 09JAN1998 14:50:13 72.125 2000 GE 09JAN1998 14:50:17 72.125 2000 GE 09JAN1998 14:50:18 72.1875 100 GE 09JAN1998 14:50:28 72.125 200 GE 09JAN1998 14:50:48 72.125 100 GE 09JAN1998 14:51:05 72.125 400 GE 09JAN1998 14:51:09 72.125 200 GE 09JAN1998 14:51:12 72.1875 1000 GE 09JAN1998 14:51:15 72.1875 200 GE 09JAN1998 14:51:18 72.1875 1200 GE 09JAN1998 14:51:23 72.1875 5000 GE 09JAN1998 14:51:25 72.1875 4200 GE 09JAN1998 14:51:33 72.1875 1000 GE 09JAN1998 14:51:35 72.1875 1800 GE 09JAN1998 14:51:49 72.25 1000 GE 09JAN1998 14:51:57 72.25 3000 GE 09JAN1998 14:51:59 72.25 200 GE 09JAN1998 14:52:02 72.25 1000 GE 09JAN1998 14:52:02 72.25 1000 GE 09JAN1998 14:52:10 72.375 5000 GE 09JAN1998 14:52:17 72.3125 800 GE 09JAN1998 14:52:29 72.4375 400 GE 09JAN1998 14:52:33 72.4375 400 GE 09JAN1998 14:52:40 72.25 15000 GE 09JAN1998 14:52:49 72.3125 2000 GE 09JAN1998 14:53:04 72.375 5000 GE 09JAN1998 14:53:07 72.375 100 GE 09JAN1998 14:53:22 72.3125 1000 GE 09JAN1998 14:53:23 72.375 100 GE 09JAN1998 14:53:32 72.5 1200 GE 09JAN1998 14:53:37 72.5 2000 GE 09JAN1998 14:53:41 72.5 2000 GE 09JAN1998 14:53:42 72.5 100 GE 09JAN1998 14:54:24 72.5 300 GE 09JAN1998 14:54:27 72.5 1000 GE 09JAN1998 14:54:27 72.375 1200 GE 09JAN1998 14:54:36 72.5 1300 GE 09JAN1998 14:54:43 72.5625 1200 GE 09JAN1998 14:54:44 72.4375 200 GE 09JAN1998 14:55:01 72.4375 10000 GE 09JAN1998 14:55:04 72.5 100 GE 09JAN1998 14:55:14 72.5 3000 GE 09JAN1998 14:55:17 72.5 3000 GE 09JAN1998 14:55:23 72.5625 100 GE 09JAN1998 14:55:26 72.5 200 GE 09JAN1998 14:55:30 72.5625 100 GE 09JAN1998 14:55:32 72.5625 500 GE 09JAN1998 14:55:33 72.5625 100 GE 09JAN1998 14:55:35 72.5 100 GE 09JAN1998 14:55:37 72.5625 100 GE 09JAN1998 14:55:53 72.5625 1000 GE 09JAN1998 14:55:55 72.5625 500 GE 09JAN1998 14:55:58 72.625 100 GE 09JAN1998 14:56:10 72.5625 2300 GE 09JAN1998 14:56:16 72.5625 1800 GE 09JAN1998 14:56:23 72.5 200 GE 09JAN1998 14:56:23 72.5625 2100 GE 09JAN1998 14:56:40 72.5 5000 GE 09JAN1998 14:56:46 72.5625 2000 GE 09JAN1998 14:56:48 72.625 300 GE 09JAN1998 14:56:49 72.5625 100 GE 09JAN1998 14:56:52 72.5625 200 GE 09JAN1998 14:56:57 72.625 100 GE 09JAN1998 14:57:00 72.625 6000 GE 09JAN1998 14:57:15 72.625 2000 GE 09JAN1998 14:57:19 72.5625 12600 GE 09JAN1998 14:57:22 72.5625 200 GE 09JAN1998 14:57:35 72.625 3200 GE 09JAN1998 14:57:40 72.625 800 GE 09JAN1998 14:57:43 72.625 100 GE 09JAN1998 14:57:43 72.5625 100 GE 09JAN1998 14:57:44 72.5625 100 GE 09JAN1998 14:57:46 72.5625 100 GE 09JAN1998 14:57:46 72.5625 900 GE 09JAN1998 14:57:51 72.5625 100 GE 09JAN1998 14:57:54 72.625 200 GE 09JAN1998 14:57:58 72.5625 400 GE 09JAN1998 14:58:01 72.5625 200 GE 09JAN1998 14:58:03 72.625 1000 GE 09JAN1998 14:58:15 72.625 500 GE 09JAN1998 14:58:19 72.625 2200 GE 09JAN1998 14:58:23 72.625 2500 GE 09JAN1998 14:58:31 72.625 100 GE 09JAN1998 14:58:41 72.625 1600 GE 09JAN1998 14:58:43 72.6875 2700 GE 09JAN1998 14:58:48 72.6875 2000 GE 09JAN1998 14:58:51 72.6875 500 GE 09JAN1998 14:58:57 72.6875 2500 GE 09JAN1998 14:59:09 72.6875 300 GE 09JAN1998 14:59:10 72.625 200 GE 09JAN1998 14:59:10 72.625 100 GE 09JAN1998 14:59:14 72.625 1000 GE 09JAN1998 14:59:18 72.6875 2100 GE 09JAN1998 14:59:31 72.6875 100 GE 09JAN1998 14:59:38 72.6875 2100 GE 09JAN1998 14:59:40 72.625 500 GE 09JAN1998 14:59:52 72.6875 100 GE 09JAN1998 14:59:59 72.5625 100 GE 09JAN1998 15:00:02 72.5625 1000 GE 09JAN1998 15:00:05 72.5625 1000 GE 09JAN1998 15:00:12 72.5625 200 GE 09JAN1998 15:00:24 72.5625 1000 GE 09JAN1998 15:00:26 72.625 100 GE 09JAN1998 15:00:28 72.625 100 GE 09JAN1998 15:00:35 72.5625 5000 GE 09JAN1998 15:00:41 72.625 100 GE 09JAN1998 15:00:46 72.6875 5000 GE 09JAN1998 15:00:54 72.5625 2200 GE 09JAN1998 15:01:00 72.5625 200 GE 09JAN1998 15:01:26 72.5625 200 GE 09JAN1998 15:01:43 72.5625 100 GE 09JAN1998 15:01:58 72.5625 700 GE 09JAN1998 15:01:59 72.5625 2000 GE 09JAN1998 15:02:15 72.5625 10500 GE 09JAN1998 15:02:17 72.5625 13500 GE 09JAN1998 15:02:46 72.5 8000 GE 09JAN1998 15:02:48 72.5 500 GE 09JAN1998 15:02:57 72.5625 100 GE 09JAN1998 15:03:00 72.4375 5700 GE 09JAN1998 15:03:05 72.4375 200 GE 09JAN1998 15:03:07 72.4375 1100 GE 09JAN1998 15:03:21 72.375 5000 GE 09JAN1998 15:03:24 72.375 500 GE 09JAN1998 15:03:25 72.375 1800 GE 09JAN1998 15:03:40 72.3125 5000 GE 09JAN1998 15:03:47 72.3125 5000 GE 09JAN1998 15:03:52 72.3125 400 GE 09JAN1998 15:03:55 72.375 400 GE 09JAN1998 15:03:59 72.3125 4600 GE 09JAN1998 15:04:06 72.3125 400 GE 09JAN1998 15:04:39 72.375 4200 GE 09JAN1998 15:04:44 72.375 5000 GE 09JAN1998 15:04:49 72.3125 300 GE 09JAN1998 15:04:50 72.3125 600 GE 09JAN1998 15:04:54 72.375 1100 GE 09JAN1998 15:04:57 72.375 900 GE 09JAN1998 15:05:00 72.375 500 GE 09JAN1998 15:05:03 72.3125 400 GE 09JAN1998 15:05:08 72.375 200 GE 09JAN1998 15:05:10 72.375 100 GE 09JAN1998 15:05:14 72.375 900 GE 09JAN1998 15:05:28 72.4375 200 GE 09JAN1998 15:05:50 72.375 100 GE 09JAN1998 15:05:53 72.4375 400 GE 09JAN1998 15:06:01 72.4375 10000 GE 09JAN1998 15:06:20 72.375 200 GE 09JAN1998 15:06:36 72.4375 100 GE 09JAN1998 15:06:39 72.375 100 GE 09JAN1998 15:06:41 72.4375 1500 GE 09JAN1998 15:06:43 72.375 100 GE 09JAN1998 15:06:44 72.4375 300 GE 09JAN1998 15:06:46 72.375 1000 GE 09JAN1998 15:06:48 72.375 700 GE 09JAN1998 15:06:52 72.4375 900 GE 09JAN1998 15:06:57 72.4375 100 GE 09JAN1998 15:07:06 72.4375 800 GE 09JAN1998 15:07:22 72.4375 500 GE 09JAN1998 15:07:25 72.4375 1000 GE 09JAN1998 15:07:28 72.4375 100 GE 09JAN1998 15:07:28 72.4375 1000 GE 09JAN1998 15:07:41 72.4375 100 GE 09JAN1998 15:07:41 72.4375 100 GE 09JAN1998 15:08:00 72.375 1800 GE 09JAN1998 15:08:06 72.4375 100 GE 09JAN1998 15:08:09 72.375 500 GE 09JAN1998 15:08:16 72.25 100 GE 09JAN1998 15:08:23 72.4375 100 GE 09JAN1998 15:08:40 72.3125 5500 GE 09JAN1998 15:08:45 72.375 200 GE 09JAN1998 15:08:47 72.375 700 GE 09JAN1998 15:09:00 72.375 700 GE 09JAN1998 15:09:16 72.3125 200 GE 09JAN1998 15:10:04 72.375 5700 GE 09JAN1998 15:10:11 72.375 200 GE 09JAN1998 15:10:24 72.4375 1000 GE 09JAN1998 15:10:31 72.375 500 GE 09JAN1998 15:10:50 72.375 2000 GE 09JAN1998 15:10:58 72.375 10000 GE 09JAN1998 15:11:16 72.375 3500 GE 09JAN1998 15:11:30 72.375 200 GE 09JAN1998 15:11:33 72.375 7500 GE 09JAN1998 15:11:36 72.375 7500 GE 09JAN1998 15:12:06 72.375 10000 GE 09JAN1998 15:12:08 72.375 10000 GE 09JAN1998 15:13:05 72.375 7500 GE 09JAN1998 15:13:09 72.375 7500 GE 09JAN1998 15:13:14 72.3125 1800 GE 09JAN1998 15:13:15 72.375 7500 GE 09JAN1998 15:13:16 72.3125 100 GE 09JAN1998 15:13:22 72.375 500 GE 09JAN1998 15:14:12 72.3125 200 GE 09JAN1998 15:14:16 72.3125 100 GE 09JAN1998 15:14:25 72.375 2400 GE 09JAN1998 15:14:39 72.375 100 GE 09JAN1998 15:15:01 72.375 5100 GE 09JAN1998 15:15:07 72.4375 100 GE 09JAN1998 15:15:11 72.4375 100 GE 09JAN1998 15:15:14 72.375 15000 GE 09JAN1998 15:15:19 72.375 15000 GE 09JAN1998 15:15:25 72.4375 1300 GE 09JAN1998 15:15:53 72.375 100 GE 09JAN1998 15:16:05 72.3125 1000 GE 09JAN1998 15:16:10 72.3125 500 GE 09JAN1998 15:16:11 72.3125 100 GE 09JAN1998 15:16:21 72.3125 700 GE 09JAN1998 15:16:33 72.3125 1100 GE 09JAN1998 15:17:01 72.375 500 GE 09JAN1998 15:17:13 72.3125 4000 GE 09JAN1998 15:17:17 72.3125 4000 GE 09JAN1998 15:17:21 72.3125 200 GE 09JAN1998 15:17:29 72.3125 400 GE 09JAN1998 15:17:39 72.25 700 GE 09JAN1998 15:17:47 72.25 500 GE 09JAN1998 15:17:57 72.125 3000 GE 09JAN1998 15:17:59 72.25 200 GE 09JAN1998 15:18:05 72.125 10000 GE 09JAN1998 15:18:11 72.125 6800 GE 09JAN1998 15:18:17 72.0625 8900 GE 09JAN1998 15:18:27 72.1875 100 GE 09JAN1998 15:18:27 72.0625 8400 GE 09JAN1998 15:18:35 72.0625 400 GE 09JAN1998 15:18:37 72.0625 1600 GE 09JAN1998 15:18:40 72.0625 2000 GE 09JAN1998 15:18:41 72.0625 400 GE 09JAN1998 15:18:58 72.1875 400 GE 09JAN1998 15:19:16 72.125 4100 GE 09JAN1998 15:19:19 72.125 1000 GE 09JAN1998 15:19:22 72.125 5700 GE 09JAN1998 15:19:22 72.0625 100 GE 09JAN1998 15:19:27 72.125 400 GE 09JAN1998 15:19:27 72.125 5000 GE 09JAN1998 15:19:39 72.125 200 GE 09JAN1998 15:19:45 72.125 100 GE 09JAN1998 15:19:48 72.0625 2500 GE 09JAN1998 15:19:50 72.0625 1000 GE 09JAN1998 15:19:50 72.0625 100 GE 09JAN1998 15:19:57 72.0625 800 GE 09JAN1998 15:20:11 72.0625 1000 GE 09JAN1998 15:20:16 72.0625 200 GE 09JAN1998 15:20:19 72.125 1500 GE 09JAN1998 15:20:24 72.0625 3000 GE 09JAN1998 15:20:37 72 300 GE 09JAN1998 15:20:45 72 7500 GE 09JAN1998 15:20:46 72 100 GE 09JAN1998 15:20:49 72.0625 200 GE 09JAN1998 15:20:59 72.0625 4000 GE 09JAN1998 15:21:06 72 1200 GE 09JAN1998 15:21:12 72 1000 GE 09JAN1998 15:21:15 72 1000 GE 09JAN1998 15:21:18 72 100 GE 09JAN1998 15:21:19 72 200 GE 09JAN1998 15:21:27 72 100 GE 09JAN1998 15:21:27 72 2000 GE 09JAN1998 15:21:29 71.9375 2000 GE 09JAN1998 15:21:31 72 200 GE 09JAN1998 15:21:31 72 100 GE 09JAN1998 15:21:39 72 300 GE 09JAN1998 15:21:40 72 200 GE 09JAN1998 15:21:40 72 100 GE 09JAN1998 15:21:46 71.9375 3000 GE 09JAN1998 15:21:49 71.9375 400 GE 09JAN1998 15:21:56 71.9375 100 GE 09JAN1998 15:21:56 72 100 GE 09JAN1998 15:22:12 71.875 2000 GE 09JAN1998 15:22:18 71.875 2000 GE 09JAN1998 15:22:21 71.875 2000 GE 09JAN1998 15:22:31 71.875 500 GE 09JAN1998 15:22:35 71.875 2500 GE 09JAN1998 15:22:42 71.9375 100 GE 09JAN1998 15:22:42 71.875 2000 GE 09JAN1998 15:22:49 71.9375 200 GE 09JAN1998 15:22:49 71.9375 1000 GE 09JAN1998 15:22:53 71.875 1000 GE 09JAN1998 15:23:02 71.875 100 GE 09JAN1998 15:23:02 71.875 1000 GE 09JAN1998 15:23:09 71.875 300 GE 09JAN1998 15:23:14 71.9375 1000 GE 09JAN1998 15:23:18 71.875 200 GE 09JAN1998 15:23:25 71.9375 1000 GE 09JAN1998 15:23:28 71.875 300 GE 09JAN1998 15:23:36 71.875 300 GE 09JAN1998 15:23:46 71.9375 5000 GE 09JAN1998 15:23:48 71.875 200 GE 09JAN1998 15:23:51 71.9375 7500 GE 09JAN1998 15:23:51 71.9375 100 GE 09JAN1998 15:23:57 71.9375 2000 GE 09JAN1998 15:23:57 71.875 5000 GE 09JAN1998 15:24:01 71.9375 2000 GE 09JAN1998 15:24:09 71.9375 1100 GE 09JAN1998 15:24:14 72 900 GE 09JAN1998 15:24:20 71.875 200 GE 09JAN1998 15:24:24 72 4000 GE 09JAN1998 15:24:26 72 10000 GE 09JAN1998 15:24:36 71.9375 2000 GE 09JAN1998 15:24:45 71.9375 6000 GE 09JAN1998 15:25:04 71.9375 6000 GE 09JAN1998 15:25:13 71.9375 100 GE 09JAN1998 15:25:16 71.9375 1500 GE 09JAN1998 15:25:25 71.9375 2000 GE 09JAN1998 15:25:39 71.9375 2100 GE 09JAN1998 15:25:56 71.875 1000 GE 09JAN1998 15:26:00 71.875 1000 GE 09JAN1998 15:26:06 71.875 2100 GE 09JAN1998 15:26:06 71.875 1400 GE 09JAN1998 15:26:10 71.875 600 GE 09JAN1998 15:26:11 71.875 100 GE 09JAN1998 15:26:12 71.9375 200 GE 09JAN1998 15:26:16 71.875 2000 GE 09JAN1998 15:26:21 71.875 300 GE 09JAN1998 15:26:23 71.875 100 GE 09JAN1998 15:26:30 71.875 3000 GE 09JAN1998 15:26:31 71.875 200 GE 09JAN1998 15:26:38 71.875 100 GE 09JAN1998 15:26:45 71.9375 3000 GE 09JAN1998 15:26:49 71.9375 3000 GE 09JAN1998 15:27:00 71.9375 500 GE 09JAN1998 15:27:09 71.875 600 GE 09JAN1998 15:27:14 71.9375 100 GE 09JAN1998 15:27:19 71.8125 2000 GE 09JAN1998 15:27:25 71.75 2000 GE 09JAN1998 15:27:36 71.75 100 GE 09JAN1998 15:27:37 71.75 1000 GE 09JAN1998 15:27:43 71.75 1000 GE 09JAN1998 15:27:44 71.625 3500 GE 09JAN1998 15:27:47 71.75 500 GE 09JAN1998 15:27:56 71.6875 500 GE 09JAN1998 15:28:22 71.625 600 GE 09JAN1998 15:28:25 71.625 100 GE 09JAN1998 15:28:28 71.625 300 GE 09JAN1998 15:28:43 71.5625 1000 GE 09JAN1998 15:28:48 71.625 400 GE 09JAN1998 15:28:52 71.5 3000 GE 09JAN1998 15:28:56 71.5 1000 GE 09JAN1998 15:28:58 71.5 1000 GE 09JAN1998 15:28:58 71.5 500 GE 09JAN1998 15:29:01 71.4375 5000 GE 09JAN1998 15:29:06 71.5 300 GE 09JAN1998 15:29:06 71.5 100 GE 09JAN1998 15:29:09 71.5 100 GE 09JAN1998 15:29:09 71.5 100 GE 09JAN1998 15:29:09 71.5 1000 GE 09JAN1998 15:29:09 71.5 1000 GE 09JAN1998 15:29:09 71.5 200 GE 09JAN1998 15:29:14 71.5625 1200 GE 09JAN1998 15:29:19 71.5625 100 GE 09JAN1998 15:29:40 71.5 1000 GE 09JAN1998 15:29:45 71.5 4000 GE 09JAN1998 15:29:48 71.5 200 GE 09JAN1998 15:29:58 71.5 100 GE 09JAN1998 15:30:01 71.4375 200 GE 09JAN1998 15:30:02 71.5 100 GE 09JAN1998 15:30:08 71.4375 1000 GE 09JAN1998 15:30:15 71.375 1100 GE 09JAN1998 15:30:20 71.375 1000 GE 09JAN1998 15:30:21 71.375 1000 GE 09JAN1998 15:30:35 71.25 6300 GE 09JAN1998 15:30:46 71.25 1800 GE 09JAN1998 15:30:46 71.375 100 GE 09JAN1998 15:30:46 71.3125 500 GE 09JAN1998 15:30:46 71.25 100 GE 09JAN1998 15:30:46 71.25 500 GE 09JAN1998 15:30:47 71.5 100 GE 09JAN1998 15:30:55 71.25 2500 GE 09JAN1998 15:31:03 71.1875 1700 GE 09JAN1998 15:31:05 71.3125 1000 GE 09JAN1998 15:31:05 71.25 200 GE 09JAN1998 15:31:17 71.25 5000 GE 09JAN1998 15:31:21 71.25 200 GE 09JAN1998 15:31:23 71.25 1700 GE 09JAN1998 15:31:28 71.1875 300 GE 09JAN1998 15:31:31 71.1875 100 GE 09JAN1998 15:31:35 71.25 1200 GE 09JAN1998 15:31:40 71.1875 100 GE 09JAN1998 15:31:42 71.3125 100 GE 09JAN1998 15:31:53 71.1875 1000 GE 09JAN1998 15:31:54 71.3125 100 GE 09JAN1998 15:31:55 71.125 5600 GE 09JAN1998 15:31:59 71.1875 1000 GE 09JAN1998 15:32:07 71.125 100 GE 09JAN1998 15:32:11 71.1875 100 GE 09JAN1998 15:32:17 71.125 2000 GE 09JAN1998 15:32:18 71.125 2500 GE 09JAN1998 15:32:26 71.125 2000 GE 09JAN1998 15:32:29 71.125 1000 GE 09JAN1998 15:32:34 71.1875 700 GE 09JAN1998 15:32:43 71.1875 8000 GE 09JAN1998 15:32:53 71.1875 1000 GE 09JAN1998 15:32:55 71.125 200 GE 09JAN1998 15:33:08 71.25 100 GE 09JAN1998 15:33:21 71.25 1000 GE 09JAN1998 15:33:26 71.3125 2200 GE 09JAN1998 15:33:26 71.25 100 GE 09JAN1998 15:33:32 71.3125 2000 GE 09JAN1998 15:33:33 71.3125 2000 GE 09JAN1998 15:33:41 71.375 13000 GE 09JAN1998 15:33:48 71.375 10000 GE 09JAN1998 15:33:55 71.375 100 GE 09JAN1998 15:34:07 71.25 2000 GE 09JAN1998 15:34:09 71.25 2000 GE 09JAN1998 15:34:15 71.375 100 GE 09JAN1998 15:34:16 71.375 500 GE 09JAN1998 15:34:20 71.25 1300 GE 09JAN1998 15:34:24 71.25 100 GE 09JAN1998 15:34:25 71.1875 5000 GE 09JAN1998 15:34:28 71.1875 5000 GE 09JAN1998 15:34:34 71.1875 500 GE 09JAN1998 15:34:34 71.25 400 GE 09JAN1998 15:34:36 71.1875 2300 GE 09JAN1998 15:34:47 71.1875 2600 GE 09JAN1998 15:34:49 71.1875 1000 GE 09JAN1998 15:34:53 71.1875 1700 GE 09JAN1998 15:34:58 71.25 100 GE 09JAN1998 15:35:06 71.25 1000 GE 09JAN1998 15:35:12 71.25 200 GE 09JAN1998 15:35:14 71.3125 1000 GE 09JAN1998 15:35:17 71.1875 400 GE 09JAN1998 15:35:19 71.375 100 GE 09JAN1998 15:35:22 71.3125 3000 GE 09JAN1998 15:35:27 71.3125 900 GE 09JAN1998 15:35:34 71.1875 100 GE 09JAN1998 15:35:35 71.3125 900 GE 09JAN1998 15:35:45 71.3125 100 GE 09JAN1998 15:35:57 71.3125 2000 GE 09JAN1998 15:36:06 71.3125 300 GE 09JAN1998 15:36:12 71.25 400 GE 09JAN1998 15:36:12 71.3125 200 GE 09JAN1998 15:36:22 71.3125 900 GE 09JAN1998 15:36:25 71.25 500 GE 09JAN1998 15:36:26 71.25 400 GE 09JAN1998 15:36:30 71.3125 1000 GE 09JAN1998 15:36:33 71.25 1000 GE 09JAN1998 15:36:36 71.3125 600 GE 09JAN1998 15:36:39 71.25 200 GE 09JAN1998 15:36:43 71.25 400 GE 09JAN1998 15:37:01 71.3125 100 GE 09JAN1998 15:37:06 71.25 4300 GE 09JAN1998 15:37:07 71.25 2300 GE 09JAN1998 15:37:09 71.25 200 GE 09JAN1998 15:37:12 71.25 200 GE 09JAN1998 15:37:19 71.3125 1000 GE 09JAN1998 15:37:20 71.3125 200 GE 09JAN1998 15:37:21 71.3125 2600 GE 09JAN1998 15:37:22 71.3125 200 GE 09JAN1998 15:37:25 71.25 500 GE 09JAN1998 15:37:30 71.3125 500 GE 09JAN1998 15:37:31 71.3125 100 GE 09JAN1998 15:37:32 71.3125 4200 GE 09JAN1998 15:37:34 71.3125 1100 GE 09JAN1998 15:37:37 71.3125 100 GE 09JAN1998 15:37:41 71.25 5000 GE 09JAN1998 15:37:53 71.1875 2200 GE 09JAN1998 15:37:55 71.1875 2000 GE 09JAN1998 15:37:59 71.3125 100 GE 09JAN1998 15:38:01 71.1875 200 GE 09JAN1998 15:38:02 71.125 6700 GE 09JAN1998 15:38:10 71.1875 6100 GE 09JAN1998 15:38:10 71.125 100 GE 09JAN1998 15:38:24 71.125 11000 GE 09JAN1998 15:38:27 71.0625 1000 GE 09JAN1998 15:38:28 71.125 200 GE 09JAN1998 15:38:52 71.125 100 GE 09JAN1998 15:38:52 71.1875 500 GE 09JAN1998 15:38:58 71.125 10000 GE 09JAN1998 15:39:01 71.125 8000 GE 09JAN1998 15:39:23 71.1875 1100 GE 09JAN1998 15:39:31 71.1875 300 GE 09JAN1998 15:39:32 71.125 5000 GE 09JAN1998 15:39:38 71.1875 100 GE 09JAN1998 15:39:40 71.125 4100 GE 09JAN1998 15:39:41 71.125 200 GE 09JAN1998 15:39:48 71.1875 500 GE 09JAN1998 15:39:48 71.1875 200 GE 09JAN1998 15:39:48 71.1875 2000 GE 09JAN1998 15:39:54 71.0625 100 GE 09JAN1998 15:39:55 71.1875 500 GE 09JAN1998 15:39:55 71.0625 100 GE 09JAN1998 15:40:01 71.25 100 GE 09JAN1998 15:40:07 71.25 100 GE 09JAN1998 15:40:07 71.25 10000 GE 09JAN1998 15:40:18 71.3125 1100 GE 09JAN1998 15:40:22 71.25 5000 GE 09JAN1998 15:40:24 71.3125 200 GE 09JAN1998 15:40:40 71.375 100 GE 09JAN1998 15:40:45 71.3125 2000 GE 09JAN1998 15:40:51 71.3125 1300 GE 09JAN1998 15:40:53 71.3125 400 GE 09JAN1998 15:41:07 71.3125 20000 GE 09JAN1998 15:41:07 71.1875 2000 GE 09JAN1998 15:41:13 71.375 100 GE 09JAN1998 15:41:16 71.3125 1200 GE 09JAN1998 15:41:17 71.1875 200 GE 09JAN1998 15:41:20 71.3125 400 GE 09JAN1998 15:41:25 71.25 3000 GE 09JAN1998 15:41:29 71.25 2500 GE 09JAN1998 15:41:41 71.3125 2000 GE 09JAN1998 15:41:45 71.3125 1600 GE 09JAN1998 15:41:57 71.3125 1000 GE 09JAN1998 15:42:00 71.25 300 GE 09JAN1998 15:42:04 71.25 400 GE 09JAN1998 15:42:08 71.25 100 GE 09JAN1998 15:42:17 71.1875 2900 GE 09JAN1998 15:42:23 71.25 2000 GE 09JAN1998 15:42:37 71.1875 6000 GE 09JAN1998 15:42:39 71.1875 6000 GE 09JAN1998 15:42:50 71.125 500 GE 09JAN1998 15:42:54 71.125 5000 GE 09JAN1998 15:42:57 71.125 100 GE 09JAN1998 15:42:59 71.125 1000 GE 09JAN1998 15:43:00 71.125 200 GE 09JAN1998 15:43:05 71.125 1000 GE 09JAN1998 15:43:12 71.0625 10000 GE 09JAN1998 15:43:16 71.25 300 GE 09JAN1998 15:43:17 71.25 1000 GE 09JAN1998 15:43:17 71.0625 7900 GE 09JAN1998 15:43:27 71.0625 1700 GE 09JAN1998 15:43:35 71.0625 3300 GE 09JAN1998 15:43:41 71.0625 400 GE 09JAN1998 15:43:46 71.125 100 GE 09JAN1998 15:43:48 71.125 100 GE 09JAN1998 15:43:49 71.0625 700 GE 09JAN1998 15:43:56 71.125 1000 GE 09JAN1998 15:43:59 71.0625 1300 GE 09JAN1998 15:44:08 71.125 100 GE 09JAN1998 15:44:08 71.125 1000 GE 09JAN1998 15:44:28 71 10000 GE 09JAN1998 15:44:35 71 10000 GE 09JAN1998 15:44:36 71 100 GE 09JAN1998 15:44:36 71 300 GE 09JAN1998 15:44:36 71 100 GE 09JAN1998 15:44:36 71 1000 GE 09JAN1998 15:44:38 71 600 GE 09JAN1998 15:44:38 71 100 GE 09JAN1998 15:44:48 71.125 200 GE 09JAN1998 15:44:54 71 100 GE 09JAN1998 15:45:05 71 19000 GE 09JAN1998 15:45:12 71.125 1000 GE 09JAN1998 15:45:14 71.125 200 GE 09JAN1998 15:45:14 71 5200 GE 09JAN1998 15:45:16 71 8500 GE 09JAN1998 15:45:24 71 20700 GE 09JAN1998 15:45:25 71 1000 GE 09JAN1998 15:45:25 71 100 GE 09JAN1998 15:45:25 71 2400 GE 09JAN1998 15:45:31 71.0625 200 GE 09JAN1998 15:45:33 71.0625 500 GE 09JAN1998 15:45:36 71.0625 6500 GE 09JAN1998 15:45:40 71.0625 100 GE 09JAN1998 15:45:42 71 2000 GE 09JAN1998 15:45:45 71 3300 GE 09JAN1998 15:45:49 71 100 GE 09JAN1998 15:45:49 71 200 GE 09JAN1998 15:45:54 71.0625 1700 GE 09JAN1998 15:45:54 71 100 GE 09JAN1998 15:45:54 71 200 GE 09JAN1998 15:45:57 71 200 GE 09JAN1998 15:46:00 71 100 GE 09JAN1998 15:46:00 71 1000 GE 09JAN1998 15:46:01 71 400 GE 09JAN1998 15:46:02 71.0625 1000 GE 09JAN1998 15:46:02 71 100 GE 09JAN1998 15:46:03 71 100 GE 09JAN1998 15:46:05 71 2000 GE 09JAN1998 15:46:05 71 100 GE 09JAN1998 15:46:07 71 1000 GE 09JAN1998 15:46:13 71.0625 700 GE 09JAN1998 15:46:15 71.0625 1000 GE 09JAN1998 15:46:15 71 100 GE 09JAN1998 15:46:17 71 200 GE 09JAN1998 15:46:28 71.0625 1000 GE 09JAN1998 15:46:32 71.0625 3000 GE 09JAN1998 15:46:36 71.0625 200 GE 09JAN1998 15:46:38 71.0625 1000 GE 09JAN1998 15:46:40 71.0625 100 GE 09JAN1998 15:46:42 71 200 GE 09JAN1998 15:46:45 71 200 GE 09JAN1998 15:46:45 71.0625 300 GE 09JAN1998 15:46:47 71.0625 1000 GE 09JAN1998 15:46:49 71 500 GE 09JAN1998 15:46:50 71.0625 100 GE 09JAN1998 15:46:54 71 1800 GE 09JAN1998 15:47:00 71.125 4700 GE 09JAN1998 15:47:06 71.125 2000 GE 09JAN1998 15:47:09 71.125 5200 GE 09JAN1998 15:47:12 71.125 500 GE 09JAN1998 15:47:15 71.125 1000 GE 09JAN1998 15:47:18 71.0625 100 GE 09JAN1998 15:47:22 71.125 1500 GE 09JAN1998 15:47:24 71.0625 5000 GE 09JAN1998 15:47:26 71.125 200 GE 09JAN1998 15:47:29 71.125 100 GE 09JAN1998 15:47:34 71.0625 100 GE 09JAN1998 15:47:44 71.125 2000 GE 09JAN1998 15:47:47 71.125 100 GE 09JAN1998 15:47:59 71.0625 100 GE 09JAN1998 15:48:13 71.0625 2000 GE 09JAN1998 15:48:13 71.125 100 GE 09JAN1998 15:48:13 71.125 300 GE 09JAN1998 15:48:13 71.125 400 GE 09JAN1998 15:48:17 71.125 100 GE 09JAN1998 15:48:20 71.125 1000 GE 09JAN1998 15:48:23 71.125 100 GE 09JAN1998 15:48:26 71.0625 100 GE 09JAN1998 15:48:27 71.125 8200 GE 09JAN1998 15:48:31 71.125 1200 GE 09JAN1998 15:48:33 71.0625 5000 GE 09JAN1998 15:48:46 71.0625 100 GE 09JAN1998 15:48:47 71.125 1200 GE 09JAN1998 15:48:51 71.1875 2000 GE 09JAN1998 15:48:59 71.25 5600 GE 09JAN1998 15:49:01 71.0625 500 GE 09JAN1998 15:49:09 71.25 100 GE 09JAN1998 15:49:10 71.0625 200 GE 09JAN1998 15:49:14 71.3125 3200 GE 09JAN1998 15:49:31 71.25 500 GE 09JAN1998 15:49:41 71.3125 500 GE 09JAN1998 15:49:43 71.3125 500 GE 09JAN1998 15:49:48 71.3125 2900 GE 09JAN1998 15:49:56 71.3125 500 GE 09JAN1998 15:50:00 71.3125 1500 GE 09JAN1998 15:50:01 71.375 2100 GE 09JAN1998 15:50:03 71.375 200 GE 09JAN1998 15:50:04 71.375 100 GE 09JAN1998 15:50:06 71.375 10000 GE 09JAN1998 15:50:06 71.375 300 GE 09JAN1998 15:50:12 71.3125 500 GE 09JAN1998 15:50:12 71.375 100 GE 09JAN1998 15:50:12 71.375 100 GE 09JAN1998 15:50:13 71.375 1000 GE 09JAN1998 15:50:13 71.375 1000 GE 09JAN1998 15:50:14 71.3125 200 GE 09JAN1998 15:50:14 71.3125 1300 GE 09JAN1998 15:50:19 71.375 100 GE 09JAN1998 15:50:19 71.3125 1000 GE 09JAN1998 15:50:21 71.3125 800 GE 09JAN1998 15:50:22 71.3125 300 GE 09JAN1998 15:50:27 71.375 1400 GE 09JAN1998 15:50:28 71.375 100 GE 09JAN1998 15:50:28 71.375 100 GE 09JAN1998 15:50:32 71.375 8000 GE 09JAN1998 15:50:37 71.375 1600 GE 09JAN1998 15:50:39 71.1875 2000 GE 09JAN1998 15:50:40 71.4375 1000 GE 09JAN1998 15:50:53 71.4375 100 GE 09JAN1998 15:50:56 71.5 1000 GE 09JAN1998 15:51:00 71.5 1000 GE 09JAN1998 15:51:07 71.5 2000 GE 09JAN1998 15:51:07 71.5 400 GE 09JAN1998 15:51:08 71.5 700 GE 09JAN1998 15:51:23 71.5 200 GE 09JAN1998 15:51:28 71.625 3000 GE 09JAN1998 15:51:31 71.625 3400 GE 09JAN1998 15:51:37 71.625 3000 GE 09JAN1998 15:51:39 71.625 100 GE 09JAN1998 15:51:40 71.5 1000 GE 09JAN1998 15:51:45 71.625 100 GE 09JAN1998 15:51:47 71.625 100 GE 09JAN1998 15:51:49 71.5 500 GE 09JAN1998 15:51:52 71.6875 1900 GE 09JAN1998 15:51:54 71.625 400 GE 09JAN1998 15:51:56 71.6875 500 GE 09JAN1998 15:52:16 71.625 400 GE 09JAN1998 15:52:16 71.625 100 GE 09JAN1998 15:52:17 71.6875 300 GE 09JAN1998 15:52:18 71.75 200 GE 09JAN1998 15:52:23 71.6875 500 GE 09JAN1998 15:52:23 71.6875 500 GE 09JAN1998 15:52:30 71.6875 100 GE 09JAN1998 15:52:42 71.625 100 GE 09JAN1998 15:52:42 71.875 10000 GE 09JAN1998 15:52:51 71.875 1700 GE 09JAN1998 15:53:03 71.875 2000 GE 09JAN1998 15:53:14 71.875 1000 GE 09JAN1998 15:53:18 71.9375 5000 GE 09JAN1998 15:53:25 71.9375 2000 GE 09JAN1998 15:53:30 71.9375 1000 GE 09JAN1998 15:53:32 72 1000 GE 09JAN1998 15:53:39 72 300 GE 09JAN1998 15:53:50 72 2400 GE 09JAN1998 15:53:51 71.9375 100 GE 09JAN1998 15:53:55 72 1000 GE 09JAN1998 15:54:07 72 300 GE 09JAN1998 15:54:08 72 2000 GE 09JAN1998 15:54:08 72 100 GE 09JAN1998 15:54:09 72 200 GE 09JAN1998 15:54:13 72 1300 GE 09JAN1998 15:54:21 72 1000 GE 09JAN1998 15:54:25 71.8125 200 GE 09JAN1998 15:54:42 72 1000 GE 09JAN1998 15:54:43 72 800 GE 09JAN1998 15:54:50 72.125 1000 GE 09JAN1998 15:54:52 72 500 GE 09JAN1998 15:54:59 72.125 1000 GE 09JAN1998 15:55:05 72.125 1000 GE 09JAN1998 15:55:12 72 600 GE 09JAN1998 15:55:14 72 100 GE 09JAN1998 15:55:30 72.125 1100 GE 09JAN1998 15:55:32 72 100 GE 09JAN1998 15:55:33 72 100 GE 09JAN1998 15:55:34 72.25 800 GE 09JAN1998 15:55:36 72.125 6600 GE 09JAN1998 15:55:42 72.0625 4000 GE 09JAN1998 15:55:45 72.125 100 GE 09JAN1998 15:55:50 72.0625 4000 GE 09JAN1998 15:55:54 72.125 1000 GE 09JAN1998 15:55:55 72.0625 4600 GE 09JAN1998 15:56:00 72.125 100 GE 09JAN1998 15:56:00 72.125 1800 GE 09JAN1998 15:56:07 72.125 2000 GE 09JAN1998 15:56:11 72.125 2000 GE 09JAN1998 15:56:17 72.25 300 GE 09JAN1998 15:56:19 72.1875 500 GE 09JAN1998 15:56:19 72.0625 2000 GE 09JAN1998 15:56:23 72.0625 1000 GE 09JAN1998 15:56:27 72.25 500 GE 09JAN1998 15:56:28 72.125 1000 GE 09JAN1998 15:56:37 72.1875 1000 GE 09JAN1998 15:56:44 72.1875 200 GE 09JAN1998 15:56:47 72.25 100 GE 09JAN1998 15:56:52 72.1875 500 GE 09JAN1998 15:56:52 72.125 9000 GE 09JAN1998 15:56:52 72.125 400 GE 09JAN1998 15:56:55 72.125 1300 GE 09JAN1998 15:56:59 72.1875 300 GE 09JAN1998 15:56:59 72.1875 300 GE 09JAN1998 15:57:02 72.125 100 GE 09JAN1998 15:57:02 72.125 100 GE 09JAN1998 15:57:07 72.1875 1500 GE 09JAN1998 15:57:08 72.1875 400 GE 09JAN1998 15:57:12 72.1875 500 GE 09JAN1998 15:57:15 72.1875 300 GE 09JAN1998 15:57:16 72.1875 1000 GE 09JAN1998 15:57:30 72.1875 100 GE 09JAN1998 15:57:32 72.1875 1000 GE 09JAN1998 15:57:37 72.1875 200 GE 09JAN1998 15:57:39 72.1875 200 GE 09JAN1998 15:57:47 72.1875 100 GE 09JAN1998 15:57:49 72.1875 100 GE 09JAN1998 15:57:58 72.125 2000 GE 09JAN1998 15:58:00 72.125 2000 GE 09JAN1998 15:58:02 72.1875 100 GE 09JAN1998 15:58:06 72.125 1500 GE 09JAN1998 15:58:11 72.1875 500 GE 09JAN1998 15:58:11 72.125 500 GE 09JAN1998 15:58:13 72.1875 300 GE 09JAN1998 15:58:14 72.125 500 GE 09JAN1998 15:58:14 72.1875 10000 GE 09JAN1998 15:58:17 72.125 100 GE 09JAN1998 15:58:18 72.1875 10000 GE 09JAN1998 15:58:29 72.1875 1000 GE 09JAN1998 15:58:37 72.1875 5000 GE 09JAN1998 15:58:44 72.1875 5000 GE 09JAN1998 15:58:47 72.125 2000 GE 09JAN1998 15:58:52 72.125 2000 GE 09JAN1998 15:58:58 72.125 5000 GE 09JAN1998 15:59:06 72.125 2000 GE 09JAN1998 15:59:08 72.125 1000 GE 09JAN1998 15:59:08 72.0625 300 GE 09JAN1998 15:59:10 72.125 2000 GE 09JAN1998 15:59:16 72 400 GE 09JAN1998 15:59:17 72.125 200 GE 09JAN1998 15:59:18 72.1875 800 GE 09JAN1998 15:59:19 72.1875 10000 GE 09JAN1998 15:59:20 72.125 100 GE 09JAN1998 15:59:20 72.125 300 GE 09JAN1998 15:59:21 72.1875 10000 GE 09JAN1998 15:59:21 72.125 200 GE 09JAN1998 15:59:38 72.125 200 GE 09JAN1998 15:59:40 72.125 5000 GE 09JAN1998 15:59:50 72.125 2000 GE 09JAN1998 15:59:56 72.125 5000 GE 09JAN1998 16:00:00 72.125 100 GE 09JAN1998 16:00:02 72.125 200 GE 09JAN1998 16:00:07 72.125 7700 GE 09JAN1998 16:00:16 72.1875 30000 GE 09JAN1998 16:00:21 72.1875 29000 GE 09JAN1998 16:00:26 72.1875 900 GE 09JAN1998 16:00:26 72.1875 1100 GE 09JAN1998 16:00:34 72.1875 400 GE 09JAN1998 16:00:43 72 6000 GE 09JAN1998 16:02:35 72.4375 16500 GE 09JAN1998 16:02:39 72.25 1000 GE 09JAN1998 16:03:01 72.4375 26000 GE 09JAN1998 16:03:08 72.4375 33100 GE 12JAN1998 9:30:51 70.5 370700 GE 12JAN1998 9:30:53 70.5 100 GE 12JAN1998 9:30:53 70.5 200 GE 12JAN1998 9:30:53 70.5 100 GE 12JAN1998 9:30:55 70.5 100 GE 12JAN1998 9:30:55 70.5 24200 GE 12JAN1998 9:30:55 70.5 100 GE 12JAN1998 9:30:55 70.5 200 GE 12JAN1998 9:30:55 70.5 200 GE 12JAN1998 9:30:55 70.5 500 GE 12JAN1998 9:30:55 70.5 100 GE 12JAN1998 9:30:55 70.5 200 GE 12JAN1998 9:30:55 70.5 1000 GE 12JAN1998 9:30:55 70.5 300 GE 12JAN1998 9:30:55 70.5 200 GE 12JAN1998 9:30:55 70.5 200 GE 12JAN1998 9:30:55 70.5 100 GE 12JAN1998 9:30:55 70.5 200 GE 12JAN1998 9:30:55 70.5 100 GE 12JAN1998 9:30:55 70.5 500 GE 12JAN1998 9:30:55 70.5 1000 GE 12JAN1998 9:30:55 70.5 200 GE 12JAN1998 9:30:55 70.5 100 GE 12JAN1998 9:30:55 70.5 400 GE 12JAN1998 9:30:55 70.5 400 GE 12JAN1998 9:30:55 70.5 900 GE 12JAN1998 9:30:56 70.5 200 GE 12JAN1998 9:30:56 70.5 200 GE 12JAN1998 9:30:56 70.5 100 GE 12JAN1998 9:30:56 70.5 200 GE 12JAN1998 9:30:56 70.5 200 GE 12JAN1998 9:30:56 70.5 200 GE 12JAN1998 9:30:56 70.5 200 GE 12JAN1998 9:30:56 70.5 100 GE 12JAN1998 9:30:56 70.5 100 GE 12JAN1998 9:30:56 70.5 100 GE 12JAN1998 9:30:56 70.5 900 GE 12JAN1998 9:30:56 70.5 300 GE 12JAN1998 9:30:56 70.5 200 GE 12JAN1998 9:30:56 70.5 100 GE 12JAN1998 9:30:56 70.5 100 GE 12JAN1998 9:30:57 70.5 200 GE 12JAN1998 9:30:57 70.5 500 GE 12JAN1998 9:30:57 70.5 100 GE 12JAN1998 9:30:57 70.5 100 GE 12JAN1998 9:30:57 70.5 200 GE 12JAN1998 9:30:57 70.5 6600 GE 12JAN1998 9:30:57 70.5 100 GE 12JAN1998 9:30:57 70.5 400 GE 12JAN1998 9:30:57 70.5 400 GE 12JAN1998 9:30:57 70.5 200 GE 12JAN1998 9:30:57 70.5 100 GE 12JAN1998 9:30:59 70.5 100 GE 12JAN1998 9:30:59 70.5 200 GE 12JAN1998 9:30:59 70.5 100 GE 12JAN1998 9:30:59 70.5 100 GE 12JAN1998 9:30:59 70.5 200 GE 12JAN1998 9:30:59 70.5 100 GE 12JAN1998 9:30:59 70.5 400 GE 12JAN1998 9:30:59 70.5 100 GE 12JAN1998 9:30:59 70.5 100 GE 12JAN1998 9:30:59 70.5 100 GE 12JAN1998 9:30:59 70.5 500 GE 12JAN1998 9:30:59 70.5 100 GE 12JAN1998 9:30:59 70.5 100 GE 12JAN1998 9:31:00 70.5 2000 GE 12JAN1998 9:31:00 70.5 100 GE 12JAN1998 9:31:00 70.5 1000 GE 12JAN1998 9:31:00 70.5 2000 GE 12JAN1998 9:31:00 70.5 1500 GE 12JAN1998 9:31:00 70.5 900 GE 12JAN1998 9:31:00 70.5 1200 GE 12JAN1998 9:31:00 70.5 300 GE 12JAN1998 9:31:00 70.5 1200 GE 12JAN1998 9:31:00 70.5 1100 GE 12JAN1998 9:31:00 70.5 200 GE 12JAN1998 9:31:00 70.5 100 GE 12JAN1998 9:31:00 70.5 1000 GE 12JAN1998 9:31:00 70.5 1000 GE 12JAN1998 9:31:00 70.5 3200 GE 12JAN1998 9:31:01 70.5 100 GE 12JAN1998 9:31:01 70.5 300 GE 12JAN1998 9:31:01 70.5 200 GE 12JAN1998 9:31:01 70.5 200 GE 12JAN1998 9:31:01 70.5 600 GE 12JAN1998 9:31:01 70.5 200 GE 12JAN1998 9:31:01 70.5 100 GE 12JAN1998 9:31:01 70.5 1500 GE 12JAN1998 9:31:01 70.5 300 GE 12JAN1998 9:31:01 70.5 400 GE 12JAN1998 9:31:01 70.5 500 GE 12JAN1998 9:31:01 70.5 3200 GE 12JAN1998 9:31:02 70.5 1000 GE 12JAN1998 9:31:02 70.5 100 GE 12JAN1998 9:31:02 70.5 1000 GE 12JAN1998 9:31:02 70.5 100 GE 12JAN1998 9:31:02 70.5 200 GE 12JAN1998 9:31:02 70.5 100 GE 12JAN1998 9:31:02 70.5 200 GE 12JAN1998 9:31:02 70.5 1000 GE 12JAN1998 9:31:02 70.5 200 GE 12JAN1998 9:31:02 70.5 100 GE 12JAN1998 9:31:02 70.5 400 GE 12JAN1998 9:31:02 70.5 1000 GE 12JAN1998 9:31:02 70.5 800 GE 12JAN1998 9:31:02 70.5 100 GE 12JAN1998 9:31:02 70.5 100 GE 12JAN1998 9:31:02 70.5 200 GE 12JAN1998 9:31:07 70.5 400 GE 12JAN1998 9:31:07 70.5 300 GE 12JAN1998 9:31:07 70.5 100 GE 12JAN1998 9:31:08 70.5 2000 GE 12JAN1998 9:31:08 70.5 100 GE 12JAN1998 9:31:12 70.5 100 GE 12JAN1998 9:31:12 70.5 100 GE 12JAN1998 9:31:12 70.5 100 GE 12JAN1998 9:31:14 70.5 100 GE 12JAN1998 9:31:14 70.5 2000 GE 12JAN1998 9:31:14 70.5 300 GE 12JAN1998 9:31:14 70.5 600 GE 12JAN1998 9:31:14 70.5 100 GE 12JAN1998 9:31:14 70.5 300 GE 12JAN1998 9:31:16 70.5 400 GE 12JAN1998 9:31:16 70.5 100 GE 12JAN1998 9:31:16 70.5 500 GE 12JAN1998 9:31:17 70.5 300 GE 12JAN1998 9:31:17 70.5 200 GE 12JAN1998 9:31:17 70.5 100 GE 12JAN1998 9:31:17 70.5 2400 GE 12JAN1998 9:31:17 70.5 300 GE 12JAN1998 9:31:17 70.5 200 GE 12JAN1998 9:31:19 70.5 5700 GE 12JAN1998 9:31:19 70.5 100 GE 12JAN1998 9:31:19 70.5 200 GE 12JAN1998 9:31:20 70.5 400 GE 12JAN1998 9:31:20 70.5 100 GE 12JAN1998 9:31:20 70.5 200 GE 12JAN1998 9:31:20 70.5 100 GE 12JAN1998 9:31:20 70.5 100 GE 12JAN1998 9:31:20 70.5 500 GE 12JAN1998 9:31:20 70.5 200 GE 12JAN1998 9:31:20 70.5 1000 GE 12JAN1998 9:31:21 70.5 400 GE 12JAN1998 9:31:21 70.5 200 GE 12JAN1998 9:31:21 70.5 100 GE 12JAN1998 9:31:21 70.5 100 GE 12JAN1998 9:31:22 70.5 200 GE 12JAN1998 9:31:22 70.5 100 GE 12JAN1998 9:31:22 70.5 100 GE 12JAN1998 9:31:24 70.5 100 GE 12JAN1998 9:31:24 70.5 200 GE 12JAN1998 9:31:24 70.5 600 GE 12JAN1998 9:31:24 70.5 200 GE 12JAN1998 9:31:24 70.5 300 GE 12JAN1998 9:31:24 70.5 200 GE 12JAN1998 9:31:26 70.5 500 GE 12JAN1998 9:31:26 70.5 100 GE 12JAN1998 9:31:26 70.5 2000 GE 12JAN1998 9:31:26 70.5 100 GE 12JAN1998 9:31:26 70.5 100 GE 12JAN1998 9:31:26 70.5 500 GE 12JAN1998 9:31:26 70.5 1000 GE 12JAN1998 9:31:28 70.5 200 GE 12JAN1998 9:31:28 70.5 300 GE 12JAN1998 9:31:28 70.5 1000 GE 12JAN1998 9:31:28 70.5 400 GE 12JAN1998 9:31:28 70.5 100 GE 12JAN1998 9:31:28 70.5 500 GE 12JAN1998 9:31:30 70.5 200 GE 12JAN1998 9:31:30 70.5 200 GE 12JAN1998 9:31:33 70.5625 5000 GE 12JAN1998 9:31:35 70.5 100 GE 12JAN1998 9:31:39 70.5625 6000 GE 12JAN1998 9:31:43 70.5 2000 GE 12JAN1998 9:31:45 70.5625 14000 GE 12JAN1998 9:31:49 70.5 300 GE 12JAN1998 9:31:51 70.5625 600 GE 12JAN1998 9:31:54 70.5625 1200 GE 12JAN1998 9:31:54 70.5 200 GE 12JAN1998 9:31:54 70.5 300 GE 12JAN1998 9:31:55 70.5625 5000 GE 12JAN1998 9:31:57 70.5 1200 GE 12JAN1998 9:31:57 70.5 1600 GE 12JAN1998 9:32:00 70.5625 1200 GE 12JAN1998 9:32:02 70.5 1300 GE 12JAN1998 9:32:04 70.5 100 GE 12JAN1998 9:32:04 70.5 1200 GE 12JAN1998 9:32:06 70.5 1100 GE 12JAN1998 9:32:07 70.5625 7900 GE 12JAN1998 9:32:13 70.5 2500 GE 12JAN1998 9:32:16 70.5 2000 GE 12JAN1998 9:32:20 70.5 400 GE 12JAN1998 9:32:21 70.5 200 GE 12JAN1998 9:32:24 70.5 10000 GE 12JAN1998 9:32:32 70.5 10000 GE 12JAN1998 9:32:35 70.5625 200 GE 12JAN1998 9:32:37 70.5 1000 GE 12JAN1998 9:32:38 70.5 200 GE 12JAN1998 9:32:40 70.5 300 GE 12JAN1998 9:32:40 70.5 200 GE 12JAN1998 9:32:50 70.5 100 GE 12JAN1998 9:32:52 70.5 500 GE 12JAN1998 9:32:59 70.5 10000 GE 12JAN1998 9:32:59 70.5 100 GE 12JAN1998 9:33:02 70.5 10000 GE 12JAN1998 9:33:03 70.5625 100 GE 12JAN1998 9:33:05 70.5 300 GE 12JAN1998 9:33:18 70.5 200 GE 12JAN1998 9:33:18 70.5 12000 GE 12JAN1998 9:33:20 70.5 200 GE 12JAN1998 9:33:22 70.5 200 GE 12JAN1998 9:33:24 70.4375 8100 GE 12JAN1998 9:33:28 70.5 200 GE 12JAN1998 9:33:35 70.4375 5000 GE 12JAN1998 9:33:38 70.4375 5000 GE 12JAN1998 9:33:38 70.5625 5000 GE 12JAN1998 9:33:39 70.4375 800 GE 12JAN1998 9:33:39 70.5 100 GE 12JAN1998 9:33:43 70.4375 100 GE 12JAN1998 9:33:43 70.4375 100 GE 12JAN1998 9:33:54 70.4375 500 GE 12JAN1998 9:34:00 70.375 5000 GE 12JAN1998 9:34:04 70.375 5000 GE 12JAN1998 9:34:23 70.4375 200 GE 12JAN1998 9:34:28 70.375 10000 GE 12JAN1998 9:34:30 70.375 3100 GE 12JAN1998 9:34:32 70.375 200 GE 12JAN1998 9:34:32 70.375 100 GE 12JAN1998 9:34:36 70.4375 100 GE 12JAN1998 9:34:36 70.375 300 GE 12JAN1998 9:34:45 70.375 500 GE 12JAN1998 9:34:47 70.375 100 GE 12JAN1998 9:34:48 70.375 300 GE 12JAN1998 9:34:50 70.375 1200 GE 12JAN1998 9:34:54 70.375 100 GE 12JAN1998 9:35:00 70.3125 5000 GE 12JAN1998 9:35:03 70.375 200 GE 12JAN1998 9:35:05 70.3125 7400 GE 12JAN1998 9:35:05 70.375 200 GE 12JAN1998 9:35:07 70.3125 500 GE 12JAN1998 9:35:12 70.3125 200 GE 12JAN1998 9:35:15 70.3125 2300 GE 12JAN1998 9:35:26 70.25 200 GE 12JAN1998 9:35:32 70.3125 5000 GE 12JAN1998 9:35:35 70.3125 2000 GE 12JAN1998 9:35:45 70.25 100 GE 12JAN1998 9:35:49 70.3125 1200 GE 12JAN1998 9:35:58 70.375 3000 GE 12JAN1998 9:35:58 70.375 600 GE 12JAN1998 9:36:01 70.375 3000 GE 12JAN1998 9:36:10 70.25 200 GE 12JAN1998 9:36:13 70.3125 500 GE 12JAN1998 9:36:13 70.3125 100 GE 12JAN1998 9:36:13 70.3125 200 GE 12JAN1998 9:36:15 70.375 5000 GE 12JAN1998 9:36:18 70.375 3000 GE 12JAN1998 9:36:26 70.3125 100 GE 12JAN1998 9:36:30 70.3125 200 GE 12JAN1998 9:36:44 70.4375 52000 GE 12JAN1998 9:36:48 70.3125 300 GE 12JAN1998 9:36:49 70.4375 22000 GE 12JAN1998 9:36:49 70.3125 500 GE 12JAN1998 9:36:50 70.3125 1800 GE 12JAN1998 9:36:53 70.3125 100 GE 12JAN1998 9:36:57 70.3125 200 GE 12JAN1998 9:37:02 70.3125 100 GE 12JAN1998 9:37:02 70.375 500 GE 12JAN1998 9:37:10 70.375 900 GE 12JAN1998 9:37:17 70.4375 300 GE 12JAN1998 9:37:22 70.375 5400 GE 12JAN1998 9:37:27 70.375 200 GE 12JAN1998 9:37:27 70.375 100 GE 12JAN1998 9:37:30 70.375 1200 GE 12JAN1998 9:37:32 70.375 10000 GE 12JAN1998 9:37:40 70.375 400 GE 12JAN1998 9:37:47 70.375 100 GE 12JAN1998 9:37:54 70.375 500 GE 12JAN1998 9:38:01 70.375 5000 GE 12JAN1998 9:38:03 70.375 5000 GE 12JAN1998 9:38:11 70.375 600 GE 12JAN1998 9:38:11 70.4375 300 GE 12JAN1998 9:38:12 70.375 100 GE 12JAN1998 9:38:21 70.375 300 GE 12JAN1998 9:38:22 70.375 100 GE 12JAN1998 9:38:28 70.375 200 GE 12JAN1998 9:38:29 70.375 200 GE 12JAN1998 9:38:31 70.375 9000 GE 12JAN1998 9:38:31 70.375 200 GE 12JAN1998 9:38:36 70.375 400 GE 12JAN1998 9:38:38 70.375 1000 GE 12JAN1998 9:38:43 70.375 100 GE 12JAN1998 9:38:45 70.3125 10000 GE 12JAN1998 9:38:45 70.375 100 GE 12JAN1998 9:38:51 70.3125 5200 GE 12JAN1998 9:38:51 70.3125 300 GE 12JAN1998 9:38:52 70.375 500 GE 12JAN1998 9:38:54 70.3125 1800 GE 12JAN1998 9:38:57 70.3125 300 GE 12JAN1998 9:39:00 70.3125 20000 GE 12JAN1998 9:39:02 70.3125 900 GE 12JAN1998 9:39:05 70.3125 14000 GE 12JAN1998 9:39:15 70.3125 10000 GE 12JAN1998 9:39:19 70.3125 100 GE 12JAN1998 9:39:30 70.3125 10000 GE 12JAN1998 9:39:33 70.3125 200 GE 12JAN1998 9:39:48 70.3125 100 GE 12JAN1998 9:39:48 70.3125 300 GE 12JAN1998 9:39:48 70.3125 500 GE 12JAN1998 9:40:00 70.3125 6700 GE 12JAN1998 9:40:17 70.3125 100 GE 12JAN1998 9:40:20 70.3125 100 GE 12JAN1998 9:40:24 70.375 1000 GE 12JAN1998 9:40:25 70.3125 200 GE 12JAN1998 9:40:29 70.3125 300 GE 12JAN1998 9:40:36 70.3125 1000 GE 12JAN1998 9:40:39 70.3125 200 GE 12JAN1998 9:40:42 70.375 100 GE 12JAN1998 9:40:44 70.3125 500 GE 12JAN1998 9:40:44 70.3125 400 GE 12JAN1998 9:40:45 70.3125 2600 GE 12JAN1998 9:40:48 70.3125 200 GE 12JAN1998 9:40:53 70.375 6200 GE 12JAN1998 9:40:54 70.375 100 GE 12JAN1998 9:40:54 70.375 3500 GE 12JAN1998 9:40:59 70.3125 200 GE 12JAN1998 9:41:11 70.4375 3000 GE 12JAN1998 9:41:14 70.3125 700 GE 12JAN1998 9:41:20 70.3125 1000 GE 12JAN1998 9:41:20 70.375 1000 GE 12JAN1998 9:41:22 70.3125 300 GE 12JAN1998 9:41:22 70.5 11500 GE 12JAN1998 9:41:25 70.375 800 GE 12JAN1998 9:41:27 70.3125 200 GE 12JAN1998 9:41:29 70.3125 200 GE 12JAN1998 9:41:31 70.5 7000 GE 12JAN1998 9:41:32 70.375 100 GE 12JAN1998 9:41:43 70.5 400 GE 12JAN1998 9:41:46 70.5 1600 GE 12JAN1998 9:41:49 70.5625 700 GE 12JAN1998 9:41:54 70.4375 100 GE 12JAN1998 9:41:55 70.5 400 GE 12JAN1998 9:41:57 70.4375 200 GE 12JAN1998 9:42:00 70.5625 10000 GE 12JAN1998 9:42:05 70.5625 2000 GE 12JAN1998 9:42:15 70.625 1000 GE 12JAN1998 9:42:21 70.625 1000 GE 12JAN1998 9:42:22 70.4375 100 GE 12JAN1998 9:42:22 70.4375 200 GE 12JAN1998 9:42:23 70.6875 6800 GE 12JAN1998 9:42:30 70.6875 1000 GE 12JAN1998 9:42:31 70.5625 3000 GE 12JAN1998 9:42:44 70.8125 5000 GE 12JAN1998 9:42:46 70.625 200 GE 12JAN1998 9:42:46 70.8125 7400 GE 12JAN1998 9:43:03 70.75 100 GE 12JAN1998 9:43:14 70.75 200 GE 12JAN1998 9:43:14 70.8125 600 GE 12JAN1998 9:43:20 70.8125 300 GE 12JAN1998 9:43:22 70.8125 5100 GE 12JAN1998 9:43:25 70.8125 100 GE 12JAN1998 9:43:27 70.875 3000 GE 12JAN1998 9:43:29 70.75 300 GE 12JAN1998 9:43:32 70.875 3000 GE 12JAN1998 9:43:46 70.875 5000 GE 12JAN1998 9:43:50 70.875 5000 GE 12JAN1998 9:44:02 70.875 2000 GE 12JAN1998 9:44:05 70.875 5000 GE 12JAN1998 9:44:10 70.875 700 GE 12JAN1998 9:44:14 70.875 1000 GE 12JAN1998 9:44:21 70.875 1000 GE 12JAN1998 9:44:26 70.9375 9000 GE 12JAN1998 9:44:30 70.9375 9000 GE 12JAN1998 9:44:48 70.9375 1300 GE 12JAN1998 9:44:56 70.875 7500 GE 12JAN1998 9:45:02 70.875 10000 GE 12JAN1998 9:45:05 71 700 GE 12JAN1998 9:45:05 71 100 GE 12JAN1998 9:45:05 71 100 GE 12JAN1998 9:45:06 71 100 GE 12JAN1998 9:45:06 71 400 GE 12JAN1998 9:45:06 70.875 5900 GE 12JAN1998 9:45:07 70.875 400 GE 12JAN1998 9:45:19 70.875 1000 GE 12JAN1998 9:45:24 70.875 4100 GE 12JAN1998 9:45:27 70.875 200 GE 12JAN1998 9:45:27 70.875 10000 GE 12JAN1998 9:45:36 70.9375 1000 GE 12JAN1998 9:45:36 70.875 10000 GE 12JAN1998 9:45:46 70.875 700 GE 12JAN1998 9:45:49 70.875 100 GE 12JAN1998 9:45:53 70.875 1000 GE 12JAN1998 9:45:55 70.875 3000 GE 12JAN1998 9:46:06 70.8125 1300 GE 12JAN1998 9:46:07 70.875 200 GE 12JAN1998 9:46:13 70.8125 1000 GE 12JAN1998 9:46:20 70.75 4400 GE 12JAN1998 9:46:24 70.75 2000 GE 12JAN1998 9:46:27 70.75 20000 GE 12JAN1998 9:46:34 70.875 100 GE 12JAN1998 9:46:35 70.75 200 GE 12JAN1998 9:46:43 70.75 100 GE 12JAN1998 9:46:43 70.75 900 GE 12JAN1998 9:46:46 70.75 1500 GE 12JAN1998 9:46:48 70.75 900 GE 12JAN1998 9:46:50 70.75 100 GE 12JAN1998 9:47:05 70.75 3000 GE 12JAN1998 9:47:07 70.8125 5000 GE 12JAN1998 9:47:12 70.8125 5000 GE 12JAN1998 9:47:14 70.6875 100 GE 12JAN1998 9:47:25 70.6875 100 GE 12JAN1998 9:47:25 70.8125 5000 GE 12JAN1998 9:47:28 70.6875 100 GE 12JAN1998 9:47:37 70.6875 200 GE 12JAN1998 9:47:37 70.6875 300 GE 12JAN1998 9:47:40 70.6875 100 GE 12JAN1998 9:47:41 70.75 100 GE 12JAN1998 9:47:42 70.8125 10000 GE 12JAN1998 9:47:52 70.75 100 GE 12JAN1998 9:47:54 70.8125 10000 GE 12JAN1998 9:47:59 70.8125 100 GE 12JAN1998 9:48:01 70.8125 9100 GE 12JAN1998 9:48:05 70.8125 800 GE 12JAN1998 9:48:08 70.875 3000 GE 12JAN1998 9:48:11 70.6875 500 GE 12JAN1998 9:48:12 70.875 2600 GE 12JAN1998 9:48:15 70.6875 500 GE 12JAN1998 9:48:18 70.8125 10000 GE 12JAN1998 9:48:22 70.8125 10000 GE 12JAN1998 9:48:41 70.875 100 GE 12JAN1998 9:48:42 70.875 700 GE 12JAN1998 9:48:43 70.8125 600 GE 12JAN1998 9:48:45 70.8125 200 GE 12JAN1998 9:48:47 70.8125 100 GE 12JAN1998 9:48:47 70.8125 100 GE 12JAN1998 9:48:48 70.8125 200 GE 12JAN1998 9:48:50 70.875 2000 GE 12JAN1998 9:48:51 70.8125 200 GE 12JAN1998 9:48:53 70.875 3000 GE 12JAN1998 9:49:02 70.875 10000 GE 12JAN1998 9:49:16 70.875 9300 GE 12JAN1998 9:49:19 70.8125 200 GE 12JAN1998 9:49:24 70.8125 600 GE 12JAN1998 9:49:28 70.8125 5000 GE 12JAN1998 9:49:33 70.8125 800 GE 12JAN1998 9:49:34 70.8125 12500 GE 12JAN1998 9:49:36 70.8125 2600 GE 12JAN1998 9:49:38 70.875 100 GE 12JAN1998 9:49:43 70.8125 800 GE 12JAN1998 9:49:50 70.8125 200 GE 12JAN1998 9:49:52 70.875 1000 GE 12JAN1998 9:49:54 70.875 1600 GE 12JAN1998 9:50:09 70.8125 6700 GE 12JAN1998 9:50:13 70.875 100 GE 12JAN1998 9:50:15 70.8125 100 GE 12JAN1998 9:50:15 70.8125 100 GE 12JAN1998 9:50:29 70.875 10000 GE 12JAN1998 9:50:32 70.875 2800 GE 12JAN1998 9:50:34 70.8125 800 GE 12JAN1998 9:50:34 70.8125 300 GE 12JAN1998 9:50:36 70.8125 200 GE 12JAN1998 9:50:36 70.8125 700 GE 12JAN1998 9:50:52 70.875 100 GE 12JAN1998 9:50:55 70.875 2500 GE 12JAN1998 9:51:00 70.9375 10000 GE 12JAN1998 9:51:06 70.9375 5000 GE 12JAN1998 9:51:11 70.9375 2700 GE 12JAN1998 9:51:13 70.9375 300 GE 12JAN1998 9:51:13 70.875 200 GE 12JAN1998 9:51:18 71 6900 GE 12JAN1998 9:51:22 71 7500 GE 12JAN1998 9:51:27 71 10000 GE 12JAN1998 9:51:35 71 5000 GE 12JAN1998 9:51:36 70.9375 200 GE 12JAN1998 9:51:36 70.9375 300 GE 12JAN1998 9:51:40 70.9375 100 GE 12JAN1998 9:51:40 71 8500 GE 12JAN1998 9:51:43 70.8125 2000 GE 12JAN1998 9:51:49 71 100 GE 12JAN1998 9:51:51 71 20000 GE 12JAN1998 9:51:57 71 200 GE 12JAN1998 9:51:57 71 1000 GE 12JAN1998 9:52:00 71 600 GE 12JAN1998 9:52:01 71 100 GE 12JAN1998 9:52:10 71.0625 10000 GE 12JAN1998 9:52:22 71 200 GE 12JAN1998 9:52:22 71.0625 3700 GE 12JAN1998 9:52:25 71.0625 1300 GE 12JAN1998 9:52:30 71.0625 200 GE 12JAN1998 9:52:34 71.0625 3000 GE 12JAN1998 9:52:43 71.0625 100 GE 12JAN1998 9:52:44 71.125 300 GE 12JAN1998 9:52:47 71 100 GE 12JAN1998 9:52:51 71.0625 1300 GE 12JAN1998 9:53:02 71.0625 300 GE 12JAN1998 9:53:02 71.0625 1500 GE 12JAN1998 9:53:09 71.0625 10000 GE 12JAN1998 9:53:12 71 200 GE 12JAN1998 9:53:13 71 100 GE 12JAN1998 9:53:17 71.0625 200 GE 12JAN1998 9:53:18 71.0625 10000 GE 12JAN1998 9:53:22 71.0625 200 GE 12JAN1998 9:53:28 71.0625 5000 GE 12JAN1998 9:53:37 71.0625 2000 GE 12JAN1998 9:53:58 71.0625 6900 GE 12JAN1998 9:54:01 71 1100 GE 12JAN1998 9:54:07 71.0625 1200 GE 12JAN1998 9:54:12 71 400 GE 12JAN1998 9:54:13 71.0625 3800 GE 12JAN1998 9:54:14 71.0625 100 GE 12JAN1998 9:54:20 71.0625 1200 GE 12JAN1998 9:54:24 71.125 2500 GE 12JAN1998 9:54:38 71.0625 300 GE 12JAN1998 9:54:43 71.1875 1200 GE 12JAN1998 9:54:46 71.1875 2000 GE 12JAN1998 9:54:48 71.1875 500 GE 12JAN1998 9:54:50 71.125 100 GE 12JAN1998 9:54:55 71 600 GE 12JAN1998 9:54:59 71 300 GE 12JAN1998 9:55:02 71.25 5000 GE 12JAN1998 9:55:07 71.25 7200 GE 12JAN1998 9:55:10 71.25 1000 GE 12JAN1998 9:55:12 71.25 800 GE 12JAN1998 9:55:18 71.25 1700 GE 12JAN1998 9:55:27 71.375 10000 GE 12JAN1998 9:55:32 71.375 5000 GE 12JAN1998 9:55:32 71.25 200 GE 12JAN1998 9:55:36 71.25 100 GE 12JAN1998 9:55:42 71.4375 5000 GE 12JAN1998 9:55:45 71.3125 500 GE 12JAN1998 9:55:51 71.4375 3000 GE 12JAN1998 9:56:01 71.5 15000 GE 12JAN1998 9:56:05 71.3125 100 GE 12JAN1998 9:56:09 71.5 10000 GE 12JAN1998 9:56:21 71.4375 1000 GE 12JAN1998 9:56:23 71.375 100 GE 12JAN1998 9:56:47 71.375 100 GE 12JAN1998 9:56:50 71.3125 400 GE 12JAN1998 9:57:08 71.5625 5000 GE 12JAN1998 9:57:11 71.375 100 GE 12JAN1998 9:57:16 71.5625 1000 GE 12JAN1998 9:57:22 71.5625 5000 GE 12JAN1998 9:57:25 71.375 100 GE 12JAN1998 9:57:35 71.5625 1500 GE 12JAN1998 9:57:35 71.3125 200 GE 12JAN1998 9:57:38 71.5625 2000 GE 12JAN1998 9:57:43 71.5625 2000 GE 12JAN1998 9:57:48 71.5625 10000 GE 12JAN1998 9:57:54 71.625 10000 GE 12JAN1998 9:57:56 71.5625 9000 GE 12JAN1998 9:58:02 71.625 10000 GE 12JAN1998 9:58:12 71.5 200 GE 12JAN1998 9:58:12 71.5 300 GE 12JAN1998 9:58:23 71.625 10000 GE 12JAN1998 9:58:29 71.5 100 GE 12JAN1998 9:58:34 71.625 10000 GE 12JAN1998 9:58:39 71.5 100 GE 12JAN1998 9:58:41 71.625 5000 GE 12JAN1998 9:58:46 71.625 5000 GE 12JAN1998 9:59:03 71.625 800 GE 12JAN1998 9:59:05 71.625 1000 GE 12JAN1998 9:59:16 71.625 53400 GE 12JAN1998 9:59:23 71.625 25000 GE 12JAN1998 9:59:27 71.625 10000 GE 12JAN1998 9:59:29 71.5 500 GE 12JAN1998 9:59:43 71.625 10000 GE 12JAN1998 9:59:44 71.5 100 GE 12JAN1998 9:59:45 71.625 2500 GE 12JAN1998 9:59:50 71.5 100 GE 12JAN1998 9:59:52 71.5 200 GE 12JAN1998 9:59:52 71.625 300 GE 12JAN1998 9:59:56 71.625 1000 GE 12JAN1998 9:59:57 71.5 300 GE 12JAN1998 10:00:01 71.625 1500 GE 12JAN1998 10:00:04 71.625 700 GE 12JAN1998 10:00:18 71.75 20000 GE 12JAN1998 10:00:23 71.625 100 GE 12JAN1998 10:00:23 71.75 20000 GE 12JAN1998 10:00:26 71.625 200 GE 12JAN1998 10:00:28 71.75 20000 GE 12JAN1998 10:00:31 71.625 100 GE 12JAN1998 10:00:34 71.625 100 GE 12JAN1998 10:00:36 71.5 200 GE 12JAN1998 10:00:47 71.4375 900 GE 12JAN1998 10:00:52 71.5 100 GE 12JAN1998 10:00:53 71.75 5000 GE 12JAN1998 10:00:56 71.5 100 GE 12JAN1998 10:01:06 71.75 2700 GE 12JAN1998 10:01:14 71.75 3700 GE 12JAN1998 10:01:18 71.625 100 GE 12JAN1998 10:01:32 71.75 2500 GE 12JAN1998 10:02:07 71.75 5000 GE 12JAN1998 10:02:08 71.5 1000 GE 12JAN1998 10:02:08 71.6875 100 GE 12JAN1998 10:02:11 71.75 5000 GE 12JAN1998 10:02:11 71.6875 1300 GE 12JAN1998 10:02:13 71.6875 100 GE 12JAN1998 10:02:15 71.75 5000 GE 12JAN1998 10:02:18 71.75 5000 GE 12JAN1998 10:02:28 71.75 5000 GE 12JAN1998 10:02:29 71.75 10000 GE 12JAN1998 10:02:30 71.75 1000 GE 12JAN1998 10:02:31 71.75 5000 GE 12JAN1998 10:02:31 71.5 200 GE 12JAN1998 10:02:34 71.5 100 GE 12JAN1998 10:02:35 71.6875 400 GE 12JAN1998 10:02:40 71.75 5000 GE 12JAN1998 10:02:44 71.75 100 GE 12JAN1998 10:02:49 71.75 5000 GE 12JAN1998 10:02:52 71.75 5000 GE 12JAN1998 10:02:56 71.75 5000 GE 12JAN1998 10:03:00 71.75 700 GE 12JAN1998 10:03:11 71.75 5000 GE 12JAN1998 10:03:13 71.75 1300 GE 12JAN1998 10:03:16 71.5 500 GE 12JAN1998 10:03:17 71.625 1000 GE 12JAN1998 10:03:22 71.75 600 GE 12JAN1998 10:03:36 71.75 2000 GE 12JAN1998 10:03:37 71.5 200 GE 12JAN1998 10:03:41 71.5625 3000 GE 12JAN1998 10:03:43 71.5625 100 GE 12JAN1998 10:03:46 71.75 2400 GE 12JAN1998 10:03:50 71.75 900 GE 12JAN1998 10:04:02 71.75 200 GE 12JAN1998 10:04:06 71.625 100 GE 12JAN1998 10:04:15 71.75 1600 GE 12JAN1998 10:04:22 71.75 1900 GE 12JAN1998 10:04:31 71.75 5000 GE 12JAN1998 10:04:36 71.625 100 GE 12JAN1998 10:04:41 71.75 5000 GE 12JAN1998 10:04:50 71.75 500 GE 12JAN1998 10:04:55 71.75 3000 GE 12JAN1998 10:04:55 71.6875 100 GE 12JAN1998 10:04:59 71.75 100 GE 12JAN1998 10:05:04 71.75 2400 GE 12JAN1998 10:05:07 71.75 2400 GE 12JAN1998 10:05:11 71.625 200 GE 12JAN1998 10:05:15 71.6875 100 GE 12JAN1998 10:05:16 71.5625 700 GE 12JAN1998 10:05:18 71.875 1400 GE 12JAN1998 10:05:21 71.875 5000 GE 12JAN1998 10:05:25 71.875 5000 GE 12JAN1998 10:05:25 71.875 200 GE 12JAN1998 10:05:30 71.875 300 GE 12JAN1998 10:05:33 71.875 5000 GE 12JAN1998 10:05:37 71.875 6400 GE 12JAN1998 10:05:48 71.875 5000 GE 12JAN1998 10:05:56 71.75 100 GE 12JAN1998 10:06:00 71.875 300 GE 12JAN1998 10:06:01 71.5625 300 GE 12JAN1998 10:06:11 71.8125 2000 GE 12JAN1998 10:06:14 71.8125 2000 GE 12JAN1998 10:06:19 71.8125 2000 GE 12JAN1998 10:06:25 71.8125 2000 GE 12JAN1998 10:06:27 71.8125 100 GE 12JAN1998 10:06:28 71.8125 900 GE 12JAN1998 10:06:42 71.8125 2000 GE 12JAN1998 10:06:46 71.8125 2000 GE 12JAN1998 10:06:53 71.8125 1100 GE 12JAN1998 10:06:58 71.875 6000 GE 12JAN1998 10:07:04 71.875 5000 GE 12JAN1998 10:07:05 71.875 700 GE 12JAN1998 10:07:10 71.875 3000 GE 12JAN1998 10:07:14 71.875 1900 GE 12JAN1998 10:07:17 71.875 1000 GE 12JAN1998 10:07:23 71.75 200 GE 12JAN1998 10:07:28 71.875 900 GE 12JAN1998 10:07:28 71.875 500 GE 12JAN1998 10:07:28 71.8125 100 GE 12JAN1998 10:07:30 71.875 100 GE 12JAN1998 10:07:33 71.875 100 GE 12JAN1998 10:07:33 71.75 1000 GE 12JAN1998 10:07:35 71.875 2000 GE 12JAN1998 10:07:37 71.875 100 GE 12JAN1998 10:07:53 71.875 2000 GE 12JAN1998 10:07:56 71.875 2000 GE 12JAN1998 10:08:00 71.875 2000 GE 12JAN1998 10:08:08 71.875 2000 GE 12JAN1998 10:08:09 71.8125 100 GE 12JAN1998 10:08:13 71.8125 100 GE 12JAN1998 10:08:13 71.875 100 GE 12JAN1998 10:08:14 71.875 1500 GE 12JAN1998 10:08:16 71.8125 100 GE 12JAN1998 10:08:21 71.875 500 GE 12JAN1998 10:08:25 71.875 500 GE 12JAN1998 10:08:38 71.875 1000 GE 12JAN1998 10:08:46 71.875 10000 GE 12JAN1998 10:08:51 71.875 200 GE 12JAN1998 10:09:06 71.875 1000 GE 12JAN1998 10:09:10 71.875 100 GE 12JAN1998 10:09:10 71.9375 200 GE 12JAN1998 10:09:13 71.9375 10000 GE 12JAN1998 10:09:13 71.875 200 GE 12JAN1998 10:09:15 71.9375 5000 GE 12JAN1998 10:09:25 71.9375 2500 GE 12JAN1998 10:09:31 71.9375 3000 GE 12JAN1998 10:09:35 71.9375 700 GE 12JAN1998 10:09:35 71.9375 100 GE 12JAN1998 10:09:39 71.9375 4100 GE 12JAN1998 10:09:45 71.9375 400 GE 12JAN1998 10:09:52 71.9375 3000 GE 12JAN1998 10:09:58 71.9375 1100 GE 12JAN1998 10:10:01 71.9375 100 GE 12JAN1998 10:10:02 71.9375 1200 GE 12JAN1998 10:10:02 71.9375 100 GE 12JAN1998 10:10:05 71.875 100 GE 12JAN1998 10:10:10 71.875 1000 GE 12JAN1998 10:10:15 71.9375 1500 GE 12JAN1998 10:10:17 71.875 100 GE 12JAN1998 10:10:20 71.9375 1700 GE 12JAN1998 10:10:30 71.9375 3300 GE 12JAN1998 10:10:30 71.9375 200 GE 12JAN1998 10:10:39 71.875 100 GE 12JAN1998 10:10:42 71.875 400 GE 12JAN1998 10:10:51 71.9375 25000 GE 12JAN1998 10:10:54 71.9375 500 GE 12JAN1998 10:10:56 71.9375 100 GE 12JAN1998 10:10:58 71.9375 5000 GE 12JAN1998 10:10:58 71.875 100 GE 12JAN1998 10:11:06 71.875 600 GE 12JAN1998 10:11:14 71.9375 1000 GE 12JAN1998 10:11:19 72 100 GE 12JAN1998 10:11:20 72 200 GE 12JAN1998 10:11:21 71.9375 1900 GE 12JAN1998 10:11:26 71.9375 2500 GE 12JAN1998 10:11:32 71.9375 2300 GE 12JAN1998 10:11:34 71.9375 1300 GE 12JAN1998 10:11:37 71.9375 200 GE 12JAN1998 10:11:40 71.9375 400 GE 12JAN1998 10:11:52 71.9375 2000 GE 12JAN1998 10:11:57 71.9375 2000 GE 12JAN1998 10:11:57 71.9375 200 GE 12JAN1998 10:11:57 71.9375 100 GE 12JAN1998 10:12:07 71.9375 1000 GE 12JAN1998 10:12:11 71.9375 100 GE 12JAN1998 10:12:12 72 19800 GE 12JAN1998 10:12:14 72 100 GE 12JAN1998 10:12:18 72 25000 GE 12JAN1998 10:12:20 72 1700 GE 12JAN1998 10:12:24 72 100 GE 12JAN1998 10:12:26 72 1000 GE 12JAN1998 10:12:28 72 100 GE 12JAN1998 10:12:33 72 1300 GE 12JAN1998 10:12:35 72 2300 GE 12JAN1998 10:12:39 72 5800 GE 12JAN1998 10:12:41 72 11900 GE 12JAN1998 10:12:53 72 1000 GE 12JAN1998 10:12:54 72 200 GE 12JAN1998 10:12:57 72 1400 GE 12JAN1998 10:13:09 72 5000 GE 12JAN1998 10:13:10 71.875 200 GE 12JAN1998 10:13:12 72 1700 GE 12JAN1998 10:13:14 72 100 GE 12JAN1998 10:13:20 72 100 GE 12JAN1998 10:13:22 72.1875 11800 GE 12JAN1998 10:13:22 72 100 GE 12JAN1998 10:13:22 72 100 GE 12JAN1998 10:13:24 72.125 1700 GE 12JAN1998 10:13:24 72.125 100 GE 12JAN1998 10:13:26 72.1875 3000 GE 12JAN1998 10:13:35 72.1875 6000 GE 12JAN1998 10:13:38 72.1875 5000 GE 12JAN1998 10:13:40 72.1875 1000 GE 12JAN1998 10:13:47 72.125 4000 GE 12JAN1998 10:13:50 72.125 300 GE 12JAN1998 10:13:58 72.25 500 GE 12JAN1998 10:13:59 72.1875 3500 GE 12JAN1998 10:14:04 72.1875 200 GE 12JAN1998 10:14:09 72.125 1000 GE 12JAN1998 10:14:11 72.125 1400 GE 12JAN1998 10:14:15 72.1875 300 GE 12JAN1998 10:14:15 72.125 1000 GE 12JAN1998 10:14:23 72.1875 2000 GE 12JAN1998 10:14:25 72.1875 1000 GE 12JAN1998 10:14:28 72.125 400 GE 12JAN1998 10:14:31 72.1875 1000 GE 12JAN1998 10:14:32 72.1875 700 GE 12JAN1998 10:14:41 72.1875 200 GE 12JAN1998 10:14:47 72.125 200 GE 12JAN1998 10:14:54 72.25 2300 GE 12JAN1998 10:14:55 72.125 100 GE 12JAN1998 10:14:56 72.25 1300 GE 12JAN1998 10:14:56 72.25 200 GE 12JAN1998 10:14:58 72.25 500 GE 12JAN1998 10:15:00 72.25 100 GE 12JAN1998 10:15:01 72.25 5000 GE 12JAN1998 10:15:05 72.25 900 GE 12JAN1998 10:15:08 72.25 1000 GE 12JAN1998 10:15:08 72.1875 100 GE 12JAN1998 10:15:28 72.3125 2000 GE 12JAN1998 10:15:28 72.1875 200 GE 12JAN1998 10:15:31 72.25 100 GE 12JAN1998 10:15:31 72.25 200 GE 12JAN1998 10:15:32 72.3125 1000 GE 12JAN1998 10:15:37 72.3125 600 GE 12JAN1998 10:15:46 72.3125 1000 GE 12JAN1998 10:15:53 72.3125 300 GE 12JAN1998 10:15:53 72.3125 100 GE 12JAN1998 10:16:02 72.25 1000 GE 12JAN1998 10:16:08 72.25 7400 GE 12JAN1998 10:16:09 72.3125 100 GE 12JAN1998 10:16:15 72.25 3100 GE 12JAN1998 10:16:28 72.375 100 GE 12JAN1998 10:16:30 72.3125 10000 GE 12JAN1998 10:16:34 72.3125 5000 GE 12JAN1998 10:16:36 72.3125 1000 GE 12JAN1998 10:16:40 72.3125 2000 GE 12JAN1998 10:16:42 72.3125 100 GE 12JAN1998 10:16:45 72.3125 800 GE 12JAN1998 10:16:51 72.3125 200 GE 12JAN1998 10:17:04 72.3125 5000 GE 12JAN1998 10:17:07 72.375 100 GE 12JAN1998 10:17:12 72.3125 5000 GE 12JAN1998 10:17:14 72.3125 500 GE 12JAN1998 10:17:19 72.3125 1000 GE 12JAN1998 10:17:26 72.3125 1500 GE 12JAN1998 10:17:30 72.3125 1100 GE 12JAN1998 10:17:31 72.3125 4000 GE 12JAN1998 10:17:35 72.375 5100 GE 12JAN1998 10:17:42 72.375 200 GE 12JAN1998 10:17:45 72.375 10500 GE 12JAN1998 10:17:52 72.375 5000 GE 12JAN1998 10:17:56 72.375 100 GE 12JAN1998 10:17:56 72.375 500 GE 12JAN1998 10:17:56 72.375 100 GE 12JAN1998 10:18:06 72.375 100 GE 12JAN1998 10:18:08 72.3125 900 GE 12JAN1998 10:18:14 72.375 500 GE 12JAN1998 10:18:19 72.3125 400 GE 12JAN1998 10:18:28 72.375 800 GE 12JAN1998 10:18:32 72.3125 100 GE 12JAN1998 10:18:40 72.3125 1800 GE 12JAN1998 10:18:44 72.375 4300 GE 12JAN1998 10:18:45 72.375 100 GE 12JAN1998 10:18:51 72.375 6000 GE 12JAN1998 10:19:02 72.375 5000 GE 12JAN1998 10:19:18 72.375 100 GE 12JAN1998 10:19:20 72.3125 1000 GE 12JAN1998 10:19:26 72.375 200 GE 12JAN1998 10:19:31 72.25 4000 GE 12JAN1998 10:19:31 72.375 500 GE 12JAN1998 10:19:33 72.1875 5200 GE 12JAN1998 10:19:42 72.375 200 GE 12JAN1998 10:19:44 72.375 200 GE 12JAN1998 10:19:48 72.25 100 GE 12JAN1998 10:19:51 72.1875 2000 GE 12JAN1998 10:19:57 72.125 2000 GE 12JAN1998 10:20:08 72.0625 2000 GE 12JAN1998 10:20:15 72.0625 1500 GE 12JAN1998 10:20:19 72.0625 1600 GE 12JAN1998 10:20:22 72 3500 GE 12JAN1998 10:20:26 72 5000 GE 12JAN1998 10:20:31 72 5000 GE 12JAN1998 10:20:39 71.9375 5000 GE 12JAN1998 10:20:44 71.9375 3000 GE 12JAN1998 10:20:50 72.125 500 GE 12JAN1998 10:20:58 71.875 4000 GE 12JAN1998 10:21:00 72 500 GE 12JAN1998 10:21:05 71.875 5000 GE 12JAN1998 10:21:07 72 400 GE 12JAN1998 10:21:14 71.875 10500 GE 12JAN1998 10:21:16 71.875 1000 GE 12JAN1998 10:21:20 71.875 500 GE 12JAN1998 10:21:23 71.9375 500 GE 12JAN1998 10:21:27 72 1000 GE 12JAN1998 10:21:32 72 5000 GE 12JAN1998 10:21:44 71.9375 700 GE 12JAN1998 10:21:49 72 200 GE 12JAN1998 10:21:51 71.875 2000 GE 12JAN1998 10:22:02 71.8125 6900 GE 12JAN1998 10:22:16 71.9375 2000 GE 12JAN1998 10:22:22 71.9375 2400 GE 12JAN1998 10:22:25 72 2000 GE 12JAN1998 10:22:30 72.125 200 GE 12JAN1998 10:22:30 72 200 GE 12JAN1998 10:22:40 72 100 GE 12JAN1998 10:22:40 71.9375 600 GE 12JAN1998 10:22:44 72 300 GE 12JAN1998 10:22:46 72.0625 100 GE 12JAN1998 10:22:54 71.9375 2000 GE 12JAN1998 10:22:59 71.875 3000 GE 12JAN1998 10:23:01 72 100 GE 12JAN1998 10:23:22 71.9375 200 GE 12JAN1998 10:23:22 71.875 2500 GE 12JAN1998 10:23:27 71.875 100 GE 12JAN1998 10:23:27 71.9375 900 GE 12JAN1998 10:23:28 71.8125 200 GE 12JAN1998 10:23:43 71.8125 100 GE 12JAN1998 10:23:43 71.875 100 GE 12JAN1998 10:23:46 71.8125 100 GE 12JAN1998 10:24:08 71.75 300 GE 12JAN1998 10:24:13 71.75 100 GE 12JAN1998 10:24:15 71.9375 2000 GE 12JAN1998 10:24:17 71.9375 2000 GE 12JAN1998 10:24:18 72 100 GE 12JAN1998 10:24:23 71.9375 300 GE 12JAN1998 10:24:26 71.8125 600 GE 12JAN1998 10:24:29 71.8125 400 GE 12JAN1998 10:24:34 71.9375 200 GE 12JAN1998 10:24:47 71.9375 100 GE 12JAN1998 10:24:53 71.8125 1100 GE 12JAN1998 10:25:12 71.75 1000 GE 12JAN1998 10:25:15 71.75 1000 GE 12JAN1998 10:25:17 71.75 100 GE 12JAN1998 10:25:41 71.625 1000 GE 12JAN1998 10:25:44 71.625 2500 GE 12JAN1998 10:25:47 71.625 2000 GE 12JAN1998 10:25:50 71.625 2000 GE 12JAN1998 10:25:55 71.625 10000 GE 12JAN1998 10:25:58 71.625 4000 GE 12JAN1998 10:26:11 71.625 2500 GE 12JAN1998 10:26:24 71.625 1000 GE 12JAN1998 10:26:31 71.625 700 GE 12JAN1998 10:26:32 71.5 200 GE 12JAN1998 10:26:32 71.625 100 GE 12JAN1998 10:26:34 71.625 300 GE 12JAN1998 10:26:37 71.5 300 GE 12JAN1998 10:26:50 71.5625 5000 GE 12JAN1998 10:26:52 71.6875 100 GE 12JAN1998 10:26:54 71.5625 5000 GE 12JAN1998 10:26:56 71.5625 2100 GE 12JAN1998 10:27:12 71.625 3100 GE 12JAN1998 10:27:15 71.5625 700 GE 12JAN1998 10:27:19 71.5625 100 GE 12JAN1998 10:27:20 71.5625 3000 GE 12JAN1998 10:27:26 71.5625 1500 GE 12JAN1998 10:27:30 71.5625 1400 GE 12JAN1998 10:27:31 71.625 2200 GE 12JAN1998 10:27:42 71.625 1000 GE 12JAN1998 10:27:45 71.625 400 GE 12JAN1998 10:27:46 71.625 100 GE 12JAN1998 10:27:50 71.625 1000 GE 12JAN1998 10:27:55 71.5625 500 GE 12JAN1998 10:28:10 71.5625 1600 GE 12JAN1998 10:28:15 71.5625 3000 GE 12JAN1998 10:28:18 71.625 100 GE 12JAN1998 10:28:21 71.625 5000 GE 12JAN1998 10:28:23 71.625 5500 GE 12JAN1998 10:28:24 71.625 100 GE 12JAN1998 10:28:31 71.625 7500 GE 12JAN1998 10:28:35 71.625 200 GE 12JAN1998 10:28:38 71.625 2600 GE 12JAN1998 10:28:43 71.625 2000 GE 12JAN1998 10:28:44 71.625 400 GE 12JAN1998 10:29:02 71.625 1900 GE 12JAN1998 10:29:07 71.625 500 GE 12JAN1998 10:29:10 71.625 1500 GE 12JAN1998 10:29:16 71.5625 2500 GE 12JAN1998 10:29:19 71.5625 2500 GE 12JAN1998 10:29:33 71.625 200 GE 12JAN1998 10:29:46 71.625 1100 GE 12JAN1998 10:29:50 71.5 1000 GE 12JAN1998 10:29:55 71.5625 200 GE 12JAN1998 10:30:01 71.5 600 GE 12JAN1998 10:30:06 71.5 100 GE 12JAN1998 10:30:06 71.5 700 GE 12JAN1998 10:30:06 71.625 5000 GE 12JAN1998 10:30:07 71.5 500 GE 12JAN1998 10:30:10 71.5 3000 GE 12JAN1998 10:30:14 71.5 4000 GE 12JAN1998 10:30:18 71.5 200 GE 12JAN1998 10:30:25 71.5 100 GE 12JAN1998 10:30:55 71.5 100 GE 12JAN1998 10:31:04 71.5 100 GE 12JAN1998 10:31:05 71.5 100 GE 12JAN1998 10:31:11 71.5625 500 GE 12JAN1998 10:31:15 71.375 4000 GE 12JAN1998 10:31:25 71.375 2500 GE 12JAN1998 10:31:38 71.375 100 GE 12JAN1998 10:31:42 71.3125 5700 GE 12JAN1998 10:31:44 71.3125 5000 GE 12JAN1998 10:31:55 71.4375 100 GE 12JAN1998 10:32:01 71.3125 300 GE 12JAN1998 10:32:07 71.3125 200 GE 12JAN1998 10:32:16 71.5625 300 GE 12JAN1998 10:32:19 71.3125 300 GE 12JAN1998 10:32:33 71.3125 2000 GE 12JAN1998 10:32:37 71.3125 100 GE 12JAN1998 10:32:37 71.3125 100 GE 12JAN1998 10:32:42 71.3125 600 GE 12JAN1998 10:32:45 71.3125 1000 GE 12JAN1998 10:32:48 71.3125 100 GE 12JAN1998 10:32:53 71.3125 1000 GE 12JAN1998 10:32:59 71.3125 1000 GE 12JAN1998 10:33:22 71.25 1600 GE 12JAN1998 10:33:26 71.3125 1000 GE 12JAN1998 10:33:47 71.3125 100 GE 12JAN1998 10:33:47 71.25 15000 GE 12JAN1998 10:33:54 71.25 7500 GE 12JAN1998 10:33:55 71.25 200 GE 12JAN1998 10:34:00 71.25 100 GE 12JAN1998 10:34:07 71.25 1700 GE 12JAN1998 10:34:26 71.25 800 GE 12JAN1998 10:34:29 71.3125 200 GE 12JAN1998 10:34:34 71.25 500 GE 12JAN1998 10:34:43 71.25 100 GE 12JAN1998 10:35:04 71.25 1700 GE 12JAN1998 10:35:08 71.25 2000 GE 12JAN1998 10:35:24 71.25 3700 GE 12JAN1998 10:35:30 71.25 4300 GE 12JAN1998 10:35:41 71.25 2200 GE 12JAN1998 10:35:43 71.25 1600 GE 12JAN1998 10:35:47 71.3125 300 GE 12JAN1998 10:35:50 71.3125 100 GE 12JAN1998 10:36:01 71.3125 1000 GE 12JAN1998 10:36:03 71.25 3000 GE 12JAN1998 10:36:03 71.3125 1000 GE 12JAN1998 10:36:18 71.3125 100 GE 12JAN1998 10:36:27 71.3125 5000 GE 12JAN1998 10:36:46 71.3125 300 GE 12JAN1998 10:36:48 71.3125 1200 GE 12JAN1998 10:36:52 71.3125 2000 GE 12JAN1998 10:36:55 71.375 200 GE 12JAN1998 10:36:57 71.3125 2000 GE 12JAN1998 10:37:06 71.375 200 GE 12JAN1998 10:37:18 71.3125 2000 GE 12JAN1998 10:37:20 71.3125 900 GE 12JAN1998 10:37:25 71.3125 900 GE 12JAN1998 10:37:30 71.3125 200 GE 12JAN1998 10:37:32 71.375 200 GE 12JAN1998 10:37:35 71.3125 3400 GE 12JAN1998 10:37:42 71.25 3000 GE 12JAN1998 10:37:49 71.25 3200 GE 12JAN1998 10:37:54 71.3125 2000 GE 12JAN1998 10:38:01 71.3125 3800 GE 12JAN1998 10:38:15 71.3125 1500 GE 12JAN1998 10:38:16 71.3125 500 GE 12JAN1998 10:38:30 71.25 100 GE 12JAN1998 10:38:33 71.3125 600 GE 12JAN1998 10:38:43 71.3125 1500 GE 12JAN1998 10:38:47 71.3125 1200 GE 12JAN1998 10:38:53 71.3125 700 GE 12JAN1998 10:39:05 71.25 7500 GE 12JAN1998 10:39:23 71.25 1000 GE 12JAN1998 10:39:27 71.25 100 GE 12JAN1998 10:39:28 71.25 700 GE 12JAN1998 10:39:31 71.3125 2000 GE 12JAN1998 10:39:51 71.125 400 GE 12JAN1998 10:39:53 71.125 400 GE 12JAN1998 10:39:58 71.125 100 GE 12JAN1998 10:39:58 71.125 200 GE 12JAN1998 10:40:16 71.25 100 GE 12JAN1998 10:40:18 71.25 400 GE 12JAN1998 10:40:25 71.25 4700 GE 12JAN1998 10:40:28 71.3125 700 GE 12JAN1998 10:40:47 71.3125 100 GE 12JAN1998 10:40:51 71.3125 2000 GE 12JAN1998 10:40:53 71.3125 100 GE 12JAN1998 10:41:01 71.25 1500 GE 12JAN1998 10:41:05 71.3125 700 GE 12JAN1998 10:41:07 71.3125 1000 GE 12JAN1998 10:41:11 71.3125 500 GE 12JAN1998 10:41:11 71.25 600 GE 12JAN1998 10:41:24 71.375 100 GE 12JAN1998 10:41:35 71.3125 100 GE 12JAN1998 10:41:43 71.3125 2000 GE 12JAN1998 10:41:48 71.3125 2000 GE 12JAN1998 10:41:53 71.375 1000 GE 12JAN1998 10:41:55 71.375 100 GE 12JAN1998 10:41:57 71.375 1500 GE 12JAN1998 10:42:03 71.3125 1100 GE 12JAN1998 10:42:06 71.4375 1000 GE 12JAN1998 10:42:09 71.4375 1000 GE 12JAN1998 10:42:14 71.4375 100 GE 12JAN1998 10:42:27 71.4375 1900 GE 12JAN1998 10:43:01 71.5 3000 GE 12JAN1998 10:43:06 71.5 3000 GE 12JAN1998 10:43:11 71.5 700 GE 12JAN1998 10:43:17 71.5 300 GE 12JAN1998 10:43:21 71.4375 200 GE 12JAN1998 10:43:24 71.4375 1000 GE 12JAN1998 10:43:30 71.4375 100 GE 12JAN1998 10:43:32 71.4375 200 GE 12JAN1998 10:43:35 71.5 2000 GE 12JAN1998 10:43:40 71.5 700 GE 12JAN1998 10:43:46 71.5 3000 GE 12JAN1998 10:43:49 71.5 3000 GE 12JAN1998 10:43:50 71.5 300 GE 12JAN1998 10:43:53 71.5 1300 GE 12JAN1998 10:43:53 71.5 100 GE 12JAN1998 10:44:01 71.5 1000 GE 12JAN1998 10:44:09 71.5 5000 GE 12JAN1998 10:44:11 71.5 9000 GE 12JAN1998 10:44:13 71.5 200 GE 12JAN1998 10:44:15 71.5 500 GE 12JAN1998 10:44:19 71.5 200 GE 12JAN1998 10:44:31 71.5 400 GE 12JAN1998 10:44:49 71.5 3000 GE 12JAN1998 10:44:57 71.5 1000 GE 12JAN1998 10:44:57 71.5 2000 GE 12JAN1998 10:45:13 71.5 100 GE 12JAN1998 10:45:24 71.625 4000 GE 12JAN1998 10:45:28 71.625 2500 GE 12JAN1998 10:45:31 71.625 5000 GE 12JAN1998 10:45:35 71.625 4200 GE 12JAN1998 10:45:35 71.625 200 GE 12JAN1998 10:45:38 71.625 3000 GE 12JAN1998 10:45:42 71.625 2000 GE 12JAN1998 10:45:57 71.625 100 GE 12JAN1998 10:46:00 71.625 5200 GE 12JAN1998 10:46:01 71.5625 400 GE 12JAN1998 10:46:16 71.625 8800 GE 12JAN1998 10:46:20 71.625 1900 GE 12JAN1998 10:46:36 71.625 1000 GE 12JAN1998 10:46:38 71.625 200 GE 12JAN1998 10:46:39 71.625 100 GE 12JAN1998 10:46:45 71.6875 1000 GE 12JAN1998 10:46:55 71.625 4000 GE 12JAN1998 10:46:58 71.625 3400 GE 12JAN1998 10:47:01 71.6875 200 GE 12JAN1998 10:47:10 71.5625 100 GE 12JAN1998 10:47:19 71.625 1000 GE 12JAN1998 10:47:19 71.5625 200 GE 12JAN1998 10:47:34 71.6875 2000 GE 12JAN1998 10:47:43 71.6875 5000 GE 12JAN1998 10:47:47 71.6875 5000 GE 12JAN1998 10:47:50 71.6875 100 GE 12JAN1998 10:47:50 71.6875 2300 GE 12JAN1998 10:47:53 71.6875 800 GE 12JAN1998 10:47:59 71.6875 100 GE 12JAN1998 10:48:00 71.75 4900 GE 12JAN1998 10:48:13 71.625 1100 GE 12JAN1998 10:48:28 71.5 100 GE 12JAN1998 10:48:32 71.75 100 GE 12JAN1998 10:48:42 71.625 100 GE 12JAN1998 10:48:44 71.5625 1300 GE 12JAN1998 10:48:50 71.625 500 GE 12JAN1998 10:48:56 71.5625 100 GE 12JAN1998 10:48:56 71.625 1000 GE 12JAN1998 10:49:02 71.5625 200 GE 12JAN1998 10:49:04 71.5625 400 GE 12JAN1998 10:49:10 71.625 1100 GE 12JAN1998 10:49:13 71.5625 2000 GE 12JAN1998 10:49:19 71.5625 3000 GE 12JAN1998 10:49:25 71.625 200 GE 12JAN1998 10:49:32 71.5625 1600 GE 12JAN1998 10:49:35 71.5625 200 GE 12JAN1998 10:49:49 71.5 5000 GE 12JAN1998 10:50:01 71.5 500 GE 12JAN1998 10:50:06 71.5 100 GE 12JAN1998 10:50:08 71.5625 1400 GE 12JAN1998 10:50:16 71.5625 2000 GE 12JAN1998 10:50:18 71.5 200 GE 12JAN1998 10:50:20 71.5 700 GE 12JAN1998 10:50:23 71.5625 600 GE 12JAN1998 10:50:26 71.5 100 GE 12JAN1998 10:50:29 71.5 200 GE 12JAN1998 10:50:37 71.5 300 GE 12JAN1998 10:50:49 71.5 200 GE 12JAN1998 10:50:55 71.5625 100 GE 12JAN1998 10:51:00 71.5625 100 GE 12JAN1998 10:51:03 71.5625 1000 GE 12JAN1998 10:51:27 71.5625 100 GE 12JAN1998 10:51:29 71.5625 400 GE 12JAN1998 10:51:45 71.5 100 GE 12JAN1998 10:52:04 71.5625 1800 GE 12JAN1998 10:52:07 71.5625 1000 GE 12JAN1998 10:52:24 71.625 1000 GE 12JAN1998 10:52:48 71.6875 1000 GE 12JAN1998 10:52:51 71.625 200 GE 12JAN1998 10:52:54 71.6875 100 GE 12JAN1998 10:53:08 71.625 400 GE 12JAN1998 10:53:22 71.625 100 GE 12JAN1998 10:53:24 71.6875 500 GE 12JAN1998 10:53:28 71.6875 2900 GE 12JAN1998 10:53:38 71.6875 200 GE 12JAN1998 10:53:38 71.6875 100 GE 12JAN1998 10:53:41 71.6875 1000 GE 12JAN1998 10:53:56 71.6875 200 GE 12JAN1998 10:54:01 71.6875 500 GE 12JAN1998 10:54:08 71.6875 2000 GE 12JAN1998 10:54:09 71.6875 800 GE 12JAN1998 10:54:12 71.625 500 GE 12JAN1998 10:54:19 71.75 100 GE 12JAN1998 10:54:20 71.6875 1200 GE 12JAN1998 10:54:31 71.6875 1000 GE 12JAN1998 10:54:39 71.6875 1300 GE 12JAN1998 10:54:50 71.75 10000 GE 12JAN1998 10:54:54 71.75 3700 GE 12JAN1998 10:54:57 71.75 300 GE 12JAN1998 10:55:01 71.6875 1300 GE 12JAN1998 10:55:07 71.6875 2000 GE 12JAN1998 10:55:07 71.75 600 GE 12JAN1998 10:55:09 71.75 1000 GE 12JAN1998 10:55:11 71.75 1500 GE 12JAN1998 10:55:12 71.625 100 GE 12JAN1998 10:55:17 71.75 5300 GE 12JAN1998 10:55:30 71.75 2000 GE 12JAN1998 10:55:36 71.6875 100 GE 12JAN1998 10:55:44 71.6875 100 GE 12JAN1998 10:56:00 71.75 4600 GE 12JAN1998 10:56:07 71.75 2000 GE 12JAN1998 10:56:11 71.8125 3400 GE 12JAN1998 10:56:13 71.75 100 GE 12JAN1998 10:56:16 71.75 400 GE 12JAN1998 10:56:22 71.875 300 GE 12JAN1998 10:56:22 71.75 1000 GE 12JAN1998 10:56:25 71.75 1000 GE 12JAN1998 10:56:44 71.8125 5000 GE 12JAN1998 10:56:51 71.75 500 GE 12JAN1998 10:57:05 71.875 4000 GE 12JAN1998 10:57:11 71.875 2800 GE 12JAN1998 10:57:28 71.875 1700 GE 12JAN1998 10:57:29 71.9375 5900 GE 12JAN1998 10:57:39 71.875 300 GE 12JAN1998 10:57:47 71.9375 500 GE 12JAN1998 10:57:56 71.9375 2300 GE 12JAN1998 10:58:10 71.9375 100 GE 12JAN1998 10:58:13 71.9375 900 GE 12JAN1998 10:58:18 71.9375 400 GE 12JAN1998 10:58:23 71.9375 200 GE 12JAN1998 10:58:25 71.9375 200 GE 12JAN1998 10:58:26 71.9375 600 GE 12JAN1998 10:58:42 71.9375 2000 GE 12JAN1998 10:58:44 71.9375 300 GE 12JAN1998 10:58:49 71.9375 1700 GE 12JAN1998 10:58:51 71.9375 200 GE 12JAN1998 10:59:21 72 100 GE 12JAN1998 10:59:23 72 14100 GE 12JAN1998 10:59:24 71.9375 2000 GE 12JAN1998 10:59:25 72 800 GE 12JAN1998 10:59:27 72 1100 GE 12JAN1998 10:59:30 72 100 GE 12JAN1998 10:59:38 72 500 GE 12JAN1998 10:59:41 72 1000 GE 12JAN1998 10:59:44 72 200 GE 12JAN1998 10:59:47 72 100 GE 12JAN1998 10:59:47 72 100 GE 12JAN1998 10:59:50 72 300 GE 12JAN1998 10:59:56 71.9375 300 GE 12JAN1998 10:59:58 72 1000 GE 12JAN1998 11:00:01 71.9375 900 GE 12JAN1998 11:00:10 71.9375 200 GE 12JAN1998 11:00:18 72 400 GE 12JAN1998 11:00:22 72.0625 600 GE 12JAN1998 11:00:24 72.125 1000 GE 12JAN1998 11:00:28 72.0625 300 GE 12JAN1998 11:00:46 72 3000 GE 12JAN1998 11:00:48 71.9375 5000 GE 12JAN1998 11:00:49 71.9375 200 GE 12JAN1998 11:00:57 71.875 500 GE 12JAN1998 11:00:59 71.875 1000 GE 12JAN1998 11:01:00 71.9375 300 GE 12JAN1998 11:01:10 71.9375 500 GE 12JAN1998 11:01:13 72 1000 GE 12JAN1998 11:01:15 72 300 GE 12JAN1998 11:01:21 71.9375 400 GE 12JAN1998 11:01:45 71.875 200 GE 12JAN1998 11:01:45 71.875 200 GE 12JAN1998 11:01:48 71.9375 800 GE 12JAN1998 11:01:49 71.8125 100 GE 12JAN1998 11:01:55 71.875 100 GE 12JAN1998 11:02:10 71.9375 900 GE 12JAN1998 11:02:10 71.8125 100 GE 12JAN1998 11:02:20 71.9375 1000 GE 12JAN1998 11:02:25 71.9375 100 GE 12JAN1998 11:02:32 72 100 GE 12JAN1998 11:02:44 72 2000 GE 12JAN1998 11:02:48 72 600 GE 12JAN1998 11:02:53 72 1900 GE 12JAN1998 11:02:54 72 1700 GE 12JAN1998 11:02:54 72 200 GE 12JAN1998 11:03:00 72 2000 GE 12JAN1998 11:03:05 71.9375 1300 GE 12JAN1998 11:03:09 72 2400 GE 12JAN1998 11:03:11 72 7600 GE 12JAN1998 11:03:18 72 1000 GE 12JAN1998 11:03:23 72 2000 GE 12JAN1998 11:03:30 71.9375 200 GE 12JAN1998 11:03:34 71.9375 100 GE 12JAN1998 11:03:36 72 200 GE 12JAN1998 11:04:06 72 500 GE 12JAN1998 11:04:08 71.9375 200 GE 12JAN1998 11:04:10 72 1100 GE 12JAN1998 11:04:18 71.9375 400 GE 12JAN1998 11:04:22 72 200 GE 12JAN1998 11:04:27 72 200 GE 12JAN1998 11:04:28 71.9375 1000 GE 12JAN1998 11:04:31 71.9375 300 GE 12JAN1998 11:04:53 71.9375 600 GE 12JAN1998 11:05:02 72 100 GE 12JAN1998 11:05:02 71.9375 1400 GE 12JAN1998 11:05:08 71.875 200 GE 12JAN1998 11:05:11 71.9375 3600 GE 12JAN1998 11:05:16 71.9375 7000 GE 12JAN1998 11:05:34 71.9375 5000 GE 12JAN1998 11:05:54 71.9375 100 GE 12JAN1998 11:06:03 71.875 1000 GE 12JAN1998 11:06:04 71.9375 1000 GE 12JAN1998 11:06:07 71.9375 1000 GE 12JAN1998 11:06:15 71.875 300 GE 12JAN1998 11:06:26 71.9375 2000 GE 12JAN1998 11:06:33 71.9375 4000 GE 12JAN1998 11:06:33 71.9375 100 GE 12JAN1998 11:06:37 72 500 GE 12JAN1998 11:06:42 71.9375 600 GE 12JAN1998 11:06:43 71.9375 500 GE 12JAN1998 11:06:49 71.9375 10000 GE 12JAN1998 11:06:52 72 400 GE 12JAN1998 11:07:01 72 100 GE 12JAN1998 11:07:03 71.9375 5000 GE 12JAN1998 11:07:12 71.9375 9100 GE 12JAN1998 11:07:13 71.9375 4000 GE 12JAN1998 11:07:30 71.9375 1300 GE 12JAN1998 11:07:35 71.875 200 GE 12JAN1998 11:07:55 71.875 100 GE 12JAN1998 11:08:10 71.875 2100 GE 12JAN1998 11:08:11 71.9375 100 GE 12JAN1998 11:08:12 71.875 300 GE 12JAN1998 11:08:14 71.875 200 GE 12JAN1998 11:08:29 71.875 6000 GE 12JAN1998 11:08:35 71.875 200 GE 12JAN1998 11:08:46 71.8125 300 GE 12JAN1998 11:08:52 71.8125 1000 GE 12JAN1998 11:08:53 71.8125 700 GE 12JAN1998 11:08:56 71.75 4500 GE 12JAN1998 11:09:13 71.875 3000 GE 12JAN1998 11:09:23 71.875 2000 GE 12JAN1998 11:09:27 71.75 500 GE 12JAN1998 11:09:34 71.875 3000 GE 12JAN1998 11:09:36 71.75 300 GE 12JAN1998 11:09:45 71.875 500 GE 12JAN1998 11:09:48 71.875 100 GE 12JAN1998 11:10:08 71.875 500 GE 12JAN1998 11:10:17 71.875 5000 GE 12JAN1998 11:10:23 71.9375 3700 GE 12JAN1998 11:10:24 71.875 500 GE 12JAN1998 11:10:35 71.9375 5000 GE 12JAN1998 11:10:50 71.9375 100 GE 12JAN1998 11:10:55 71.9375 800 GE 12JAN1998 11:11:07 72 300 GE 12JAN1998 11:11:11 71.9375 600 GE 12JAN1998 11:11:29 72 10000 GE 12JAN1998 11:11:30 71.9375 100 GE 12JAN1998 11:11:35 72 10000 GE 12JAN1998 11:11:41 71.9375 400 GE 12JAN1998 11:11:44 72 500 GE 12JAN1998 11:11:53 72 7000 GE 12JAN1998 11:11:57 72 1300 GE 12JAN1998 11:12:05 71.9375 100 GE 12JAN1998 11:12:18 72.0625 1000 GE 12JAN1998 11:12:29 72 400 GE 12JAN1998 11:12:32 72.0625 1000 GE 12JAN1998 11:12:37 72 100 GE 12JAN1998 11:12:53 72.0625 3000 GE 12JAN1998 11:12:56 72.0625 3000 GE 12JAN1998 11:13:00 71.9375 500 GE 12JAN1998 11:13:06 71.9375 200 GE 12JAN1998 11:13:08 71.9375 200 GE 12JAN1998 11:13:09 72.0625 1200 GE 12JAN1998 11:13:11 71.9375 200 GE 12JAN1998 11:13:13 72.0625 700 GE 12JAN1998 11:13:20 72 2000 GE 12JAN1998 11:13:23 72 2900 GE 12JAN1998 11:13:31 72 2000 GE 12JAN1998 11:13:34 72 1000 GE 12JAN1998 11:13:36 72 9900 GE 12JAN1998 11:13:38 72 100 GE 12JAN1998 11:13:47 72.0625 600 GE 12JAN1998 11:14:03 72.0625 100 GE 12JAN1998 11:14:05 72.0625 400 GE 12JAN1998 11:14:16 72.125 100 GE 12JAN1998 11:14:18 72.125 11600 GE 12JAN1998 11:14:25 72.125 10000 GE 12JAN1998 11:14:26 72.0625 600 GE 12JAN1998 11:14:28 72.125 1700 GE 12JAN1998 11:14:33 72.125 500 GE 12JAN1998 11:14:35 72.125 2000 GE 12JAN1998 11:14:42 72.125 200 GE 12JAN1998 11:14:44 72.125 2000 GE 12JAN1998 11:14:49 72.125 1000 GE 12JAN1998 11:15:39 72.125 1000 GE 12JAN1998 11:15:42 72.125 100 GE 12JAN1998 11:16:35 72.125 200 GE 12JAN1998 11:16:38 72.1875 5000 GE 12JAN1998 11:16:48 72.1875 1000 GE 12JAN1998 11:17:05 72.1875 1700 GE 12JAN1998 11:17:08 72.1875 3000 GE 12JAN1998 11:17:11 72.1875 500 GE 12JAN1998 11:17:15 72.1875 500 GE 12JAN1998 11:17:20 72.1875 500 GE 12JAN1998 11:17:26 72.1875 500 GE 12JAN1998 11:17:29 72.125 100 GE 12JAN1998 11:17:32 72.125 100 GE 12JAN1998 11:17:34 72.1875 300 GE 12JAN1998 11:17:37 72.1875 100 GE 12JAN1998 11:17:37 72.125 900 GE 12JAN1998 11:17:37 72.1875 1000 GE 12JAN1998 11:17:50 72.1875 100 GE 12JAN1998 11:17:52 72.1875 200 GE 12JAN1998 11:18:04 72.1875 2000 GE 12JAN1998 11:18:05 72.125 100 GE 12JAN1998 11:18:08 72.1875 1600 GE 12JAN1998 11:18:26 72.25 6000 GE 12JAN1998 11:18:30 72.25 6000 GE 12JAN1998 11:18:35 72.3125 5400 GE 12JAN1998 11:18:35 72.3125 700 GE 12JAN1998 11:18:35 72.25 200 GE 12JAN1998 11:18:38 72.3125 400 GE 12JAN1998 11:18:40 72.375 100 GE 12JAN1998 11:18:44 72.375 10000 GE 12JAN1998 11:18:48 72.375 20000 GE 12JAN1998 11:18:54 72.375 1000 GE 12JAN1998 11:18:54 72.375 200 GE 12JAN1998 11:18:57 72.375 1000 GE 12JAN1998 11:19:02 72.4375 2000 GE 12JAN1998 11:19:08 72.4375 1000 GE 12JAN1998 11:19:16 72.4375 2100 GE 12JAN1998 11:19:17 72.3125 200 GE 12JAN1998 11:19:17 72.3125 700 GE 12JAN1998 11:19:22 72.4375 1000 GE 12JAN1998 11:19:22 72.5 6000 GE 12JAN1998 11:19:26 72.5 6600 GE 12JAN1998 11:19:30 72.5 200 GE 12JAN1998 11:19:32 72.5 1000 GE 12JAN1998 11:19:34 72.5 200 GE 12JAN1998 11:19:45 72.5625 1000 GE 12JAN1998 11:19:51 72.625 5000 GE 12JAN1998 11:19:54 72.625 5000 GE 12JAN1998 11:20:05 72.5625 500 GE 12JAN1998 11:20:09 72.625 9700 GE 12JAN1998 11:20:13 72.625 200 GE 12JAN1998 11:20:13 72.625 100 GE 12JAN1998 11:20:18 72.625 6000 GE 12JAN1998 11:20:19 72.5625 200 GE 12JAN1998 11:20:20 72.625 1200 GE 12JAN1998 11:20:26 72.625 5000 GE 12JAN1998 11:20:28 72.625 300 GE 12JAN1998 11:20:30 72.625 1600 GE 12JAN1998 11:20:35 72.5625 1000 GE 12JAN1998 11:20:37 72.5625 700 GE 12JAN1998 11:20:37 72.5 100 GE 12JAN1998 11:20:45 72.625 1500 GE 12JAN1998 11:20:46 72.625 2000 GE 12JAN1998 11:20:46 72.625 1000 GE 12JAN1998 11:20:51 72.625 2700 GE 12JAN1998 11:21:02 72.625 800 GE 12JAN1998 11:21:06 72.625 3500 GE 12JAN1998 11:21:06 72.625 100 GE 12JAN1998 11:21:10 72.625 6500 GE 12JAN1998 11:21:13 72.625 1300 GE 12JAN1998 11:21:17 72.625 1000 GE 12JAN1998 11:21:22 72.75 2000 GE 12JAN1998 11:21:32 72.8125 1000 GE 12JAN1998 11:21:37 72.8125 3600 GE 12JAN1998 11:21:42 72.8125 5000 GE 12JAN1998 11:21:55 72.75 600 GE 12JAN1998 11:21:56 72.8125 600 GE 12JAN1998 11:21:58 72.75 3000 GE 12JAN1998 11:22:03 72.8125 5000 GE 12JAN1998 11:22:11 72.75 1000 GE 12JAN1998 11:22:26 72.8125 500 GE 12JAN1998 11:22:30 72.8125 5000 GE 12JAN1998 11:22:33 72.8125 6000 GE 12JAN1998 11:22:41 72.8125 4500 GE 12JAN1998 11:22:52 72.8125 3000 GE 12JAN1998 11:23:11 72.875 16400 GE 12JAN1998 11:23:13 72.875 20000 GE 12JAN1998 11:23:19 72.875 7200 GE 12JAN1998 11:23:32 72.8125 10000 GE 12JAN1998 11:23:36 72.8125 500 GE 12JAN1998 11:23:38 72.8125 100 GE 12JAN1998 11:23:43 72.875 100 GE 12JAN1998 11:23:54 72.875 2000 GE 12JAN1998 11:24:07 72.875 5000 GE 12JAN1998 11:24:11 72.875 500 GE 12JAN1998 11:24:18 72.9375 4200 GE 12JAN1998 11:24:22 72.9375 200 GE 12JAN1998 11:24:27 72.9375 1000 GE 12JAN1998 11:24:32 72.8125 100 GE 12JAN1998 11:24:39 72.9375 100 GE 12JAN1998 11:24:45 72.9375 600 GE 12JAN1998 11:24:45 72.8125 2500 GE 12JAN1998 11:24:46 72.9375 600 GE 12JAN1998 11:24:53 72.9375 1000 GE 12JAN1998 11:24:57 72.9375 100 GE 12JAN1998 11:24:59 72.8125 100 GE 12JAN1998 11:25:07 72.9375 100 GE 12JAN1998 11:25:08 72.9375 100 GE 12JAN1998 11:25:18 72.875 100 GE 12JAN1998 11:25:23 72.9375 300 GE 12JAN1998 11:25:30 72.9375 100 GE 12JAN1998 11:25:30 72.875 2000 GE 12JAN1998 11:25:31 72.875 200 GE 12JAN1998 11:25:35 72.875 3100 GE 12JAN1998 11:25:40 72.875 2000 GE 12JAN1998 11:25:45 72.875 4500 GE 12JAN1998 11:25:56 72.875 1000 GE 12JAN1998 11:26:02 72.8125 600 GE 12JAN1998 11:26:25 72.875 1000 GE 12JAN1998 11:26:34 72.8125 200 GE 12JAN1998 11:26:45 72.875 1000 GE 12JAN1998 11:26:56 72.8125 300 GE 12JAN1998 11:27:04 72.8125 12800 GE 12JAN1998 11:27:07 72.875 100 GE 12JAN1998 11:27:28 72.875 10000 GE 12JAN1998 11:27:36 72.875 5000 GE 12JAN1998 11:27:40 72.875 100 GE 12JAN1998 11:27:44 72.875 5000 GE 12JAN1998 11:27:45 72.875 400 GE 12JAN1998 11:27:51 72.875 6500 GE 12JAN1998 11:27:54 72.875 3100 GE 12JAN1998 11:28:01 72.875 200 GE 12JAN1998 11:28:03 72.8125 100 GE 12JAN1998 11:28:07 72.75 200 GE 12JAN1998 11:28:09 72.8125 800 GE 12JAN1998 11:28:19 72.75 400 GE 12JAN1998 11:28:22 72.75 400 GE 12JAN1998 11:28:35 72.75 100 GE 12JAN1998 11:28:35 72.8125 100 GE 12JAN1998 11:28:38 72.75 1000 GE 12JAN1998 11:28:39 72.75 200 GE 12JAN1998 11:28:40 72.75 1600 GE 12JAN1998 11:28:40 72.75 300 GE 12JAN1998 11:28:44 72.75 2000 GE 12JAN1998 11:28:48 72.75 2000 GE 12JAN1998 11:28:53 72.75 1000 GE 12JAN1998 11:28:56 72.75 100 GE 12JAN1998 11:28:58 72.75 200 GE 12JAN1998 11:28:59 72.75 200 GE 12JAN1998 11:29:03 72.8125 1100 GE 12JAN1998 11:29:04 72.75 300 GE 12JAN1998 11:29:08 72.8125 2000 GE 12JAN1998 11:29:10 72.8125 900 GE 12JAN1998 11:29:14 72.75 400 GE 12JAN1998 11:29:16 72.75 300 GE 12JAN1998 11:29:18 72.75 1000 GE 12JAN1998 11:29:20 72.8125 500 GE 12JAN1998 11:29:22 72.8125 100 GE 12JAN1998 11:29:22 72.8125 2000 GE 12JAN1998 11:29:32 72.75 100 GE 12JAN1998 11:29:35 72.75 700 GE 12JAN1998 11:29:49 72.8125 500 GE 12JAN1998 11:30:08 72.8125 100 GE 12JAN1998 11:30:08 72.75 800 GE 12JAN1998 11:30:08 72.75 200 GE 12JAN1998 11:30:10 72.8125 100 GE 12JAN1998 11:30:16 72.75 1000 GE 12JAN1998 11:30:34 72.75 300 GE 12JAN1998 11:30:50 72.75 10000 GE 12JAN1998 11:30:56 72.75 500 GE 12JAN1998 11:30:58 72.8125 100 GE 12JAN1998 11:31:00 72.75 500 GE 12JAN1998 11:31:04 72.6875 800 GE 12JAN1998 11:31:09 72.75 100 GE 12JAN1998 11:31:26 72.75 3500 GE 12JAN1998 11:31:36 72.6875 2000 GE 12JAN1998 11:31:47 72.625 500 GE 12JAN1998 11:31:51 72.6875 500 GE 12JAN1998 11:31:54 72.625 1800 GE 12JAN1998 11:31:59 72.6875 200 GE 12JAN1998 11:32:07 72.625 600 GE 12JAN1998 11:32:15 72.75 1400 GE 12JAN1998 11:32:17 72.625 2000 GE 12JAN1998 11:32:23 72.5625 8000 GE 12JAN1998 11:32:34 72.5625 100 GE 12JAN1998 11:32:39 72.5625 2000 GE 12JAN1998 11:32:53 72.5625 300 GE 12JAN1998 11:32:54 72.625 100 GE 12JAN1998 11:33:03 72.5 5000 GE 12JAN1998 11:33:08 72.5 300 GE 12JAN1998 11:33:28 72.6875 200 GE 12JAN1998 11:33:43 72.5 1400 GE 12JAN1998 11:33:46 72.5625 100 GE 12JAN1998 11:33:59 72.5625 100 GE 12JAN1998 11:34:03 72.5 400 GE 12JAN1998 11:34:11 72.5 500 GE 12JAN1998 11:34:15 72.4375 3900 GE 12JAN1998 11:34:20 72.4375 100 GE 12JAN1998 11:34:29 72.4375 1000 GE 12JAN1998 11:34:45 72.4375 100 GE 12JAN1998 11:34:46 72.375 2000 GE 12JAN1998 11:34:54 72.375 100 GE 12JAN1998 11:35:05 72.4375 100 GE 12JAN1998 11:35:17 72.4375 3000 GE 12JAN1998 11:35:22 72.4375 4000 GE 12JAN1998 11:35:30 72.4375 5000 GE 12JAN1998 11:35:33 72.4375 2000 GE 12JAN1998 11:35:35 72.4375 800 GE 12JAN1998 11:35:41 72.4375 900 GE 12JAN1998 11:36:11 72.4375 2400 GE 12JAN1998 11:36:15 72.4375 600 GE 12JAN1998 11:36:21 72.5 10000 GE 12JAN1998 11:36:23 72.4375 3500 GE 12JAN1998 11:36:24 72.5 500 GE 12JAN1998 11:36:34 72.4375 1000 GE 12JAN1998 11:36:43 72.5625 200 GE 12JAN1998 11:36:44 72.5 100 GE 12JAN1998 11:37:27 72.5625 4600 GE 12JAN1998 11:37:31 72.5 2600 GE 12JAN1998 11:37:31 72.5625 100 GE 12JAN1998 11:37:36 72.5 1100 GE 12JAN1998 11:37:45 72.5 900 GE 12JAN1998 11:37:56 72.5625 300 GE 12JAN1998 11:38:33 72.5625 1000 GE 12JAN1998 11:38:55 72.5 500 GE 12JAN1998 11:38:56 72.5 100 GE 12JAN1998 11:39:12 72.5625 6300 GE 12JAN1998 11:39:14 72.5625 200 GE 12JAN1998 11:39:18 72.5 1300 GE 12JAN1998 11:39:23 72.5625 400 GE 12JAN1998 11:39:36 72.5 800 GE 12JAN1998 11:39:41 72.5 200 GE 12JAN1998 11:39:45 72.4375 1900 GE 12JAN1998 11:39:49 72.4375 3000 GE 12JAN1998 11:40:03 72.375 2200 GE 12JAN1998 11:40:09 72.4375 100 GE 12JAN1998 11:40:30 72.375 3000 GE 12JAN1998 11:40:33 72.375 3000 GE 12JAN1998 11:41:17 72.4375 1800 GE 12JAN1998 11:41:20 72.4375 1800 GE 12JAN1998 11:41:25 72.375 1000 GE 12JAN1998 11:41:27 72.4375 100 GE 12JAN1998 11:41:27 72.4375 100 GE 12JAN1998 11:41:50 72.375 500 GE 12JAN1998 11:42:22 72.3125 200 GE 12JAN1998 11:42:34 72.4375 200 GE 12JAN1998 11:43:11 72.4375 300 GE 12JAN1998 11:43:11 72.375 100 GE 12JAN1998 11:43:13 72.4375 100 GE 12JAN1998 11:43:21 72.4375 100 GE 12JAN1998 11:43:22 72.4375 100 GE 12JAN1998 11:43:25 72.375 500 GE 12JAN1998 11:43:25 72.375 1600 GE 12JAN1998 11:43:33 72.375 200 GE 12JAN1998 11:43:33 72.375 2000 GE 12JAN1998 11:43:35 72.375 1000 GE 12JAN1998 11:43:48 72.375 1000 GE 12JAN1998 11:43:57 72.375 5000 GE 12JAN1998 11:43:57 72.375 5000 GE 12JAN1998 11:44:05 72.3125 700 GE 12JAN1998 11:44:08 72.375 1500 GE 12JAN1998 11:44:14 72.375 400 GE 12JAN1998 11:44:17 72.3125 100 GE 12JAN1998 11:44:20 72.3125 600 GE 12JAN1998 11:44:21 72.3125 100 GE 12JAN1998 11:44:29 72.3125 500 GE 12JAN1998 11:44:51 72.25 500 GE 12JAN1998 11:44:56 72.25 100 GE 12JAN1998 11:45:03 72.25 100 GE 12JAN1998 11:45:08 72.3125 2000 GE 12JAN1998 11:45:10 72.3125 2200 GE 12JAN1998 11:45:12 72.3125 2000 GE 12JAN1998 11:45:22 72.3125 1000 GE 12JAN1998 11:45:25 72.3125 1000 GE 12JAN1998 11:45:32 72.3125 1100 GE 12JAN1998 11:45:45 72.375 300 GE 12JAN1998 11:45:48 72.375 100 GE 12JAN1998 11:45:50 72.3125 400 GE 12JAN1998 11:46:08 72.375 100 GE 12JAN1998 11:46:11 72.375 600 GE 12JAN1998 11:46:36 72.375 1000 GE 12JAN1998 11:46:45 72.375 1000 GE 12JAN1998 11:46:46 72.375 2000 GE 12JAN1998 11:46:55 72.375 400 GE 12JAN1998 11:47:07 72.375 600 GE 12JAN1998 11:47:16 72.375 100 GE 12JAN1998 11:47:17 72.375 100 GE 12JAN1998 11:47:32 72.4375 2700 GE 12JAN1998 11:47:34 72.4375 600 GE 12JAN1998 11:47:42 72.4375 2200 GE 12JAN1998 11:47:52 72.5 300 GE 12JAN1998 11:47:54 72.4375 200 GE 12JAN1998 11:47:56 72.4375 100 GE 12JAN1998 11:48:15 72.5 2100 GE 12JAN1998 11:48:23 72.5625 2400 GE 12JAN1998 11:48:24 72.4375 100 GE 12JAN1998 11:48:48 72.5625 6100 GE 12JAN1998 11:48:58 72.4375 300 GE 12JAN1998 11:49:23 72.4375 200 GE 12JAN1998 11:49:26 72.4375 500 GE 12JAN1998 11:49:31 72.625 3000 GE 12JAN1998 11:49:44 72.625 100 GE 12JAN1998 11:49:46 72.625 1400 GE 12JAN1998 11:49:50 72.5 200 GE 12JAN1998 11:50:07 72.5625 1300 GE 12JAN1998 11:50:11 72.5 100 GE 12JAN1998 11:50:16 72.5 200 GE 12JAN1998 11:50:25 72.5 2500 GE 12JAN1998 11:50:31 72.5625 100 GE 12JAN1998 11:50:37 72.4375 100 GE 12JAN1998 11:50:39 72.5625 1000 GE 12JAN1998 11:51:12 72.5 500 GE 12JAN1998 11:51:14 72.5625 1000 GE 12JAN1998 11:51:40 72.625 10000 GE 12JAN1998 11:51:49 72.625 2500 GE 12JAN1998 11:51:59 72.5625 400 GE 12JAN1998 11:52:10 72.625 800 GE 12JAN1998 11:52:12 72.625 100 GE 12JAN1998 11:52:19 72.625 200 GE 12JAN1998 11:52:19 72.625 3000 GE 12JAN1998 11:52:37 72.6875 3000 GE 12JAN1998 11:52:37 72.625 200 GE 12JAN1998 11:52:43 72.5625 100 GE 12JAN1998 11:52:43 72.625 300 GE 12JAN1998 11:52:46 72.625 1000 GE 12JAN1998 11:52:52 72.625 300 GE 12JAN1998 11:52:52 72.625 100 GE 12JAN1998 11:52:53 72.5 300 GE 12JAN1998 11:53:01 72.625 100 GE 12JAN1998 11:53:08 72.625 1000 GE 12JAN1998 11:53:14 72.625 1700 GE 12JAN1998 11:53:15 72.625 2000 GE 12JAN1998 11:53:22 72.625 300 GE 12JAN1998 11:53:28 72.625 100 GE 12JAN1998 11:53:44 72.6875 1000 GE 12JAN1998 11:53:45 72.6875 200 GE 12JAN1998 11:53:49 72.6875 100 GE 12JAN1998 11:53:53 72.625 3000 GE 12JAN1998 11:54:02 72.625 3600 GE 12JAN1998 11:54:05 72.6875 500 GE 12JAN1998 11:54:10 72.6875 2000 GE 12JAN1998 11:54:18 72.625 200 GE 12JAN1998 11:54:20 72.625 1600 GE 12JAN1998 11:54:24 72.625 1000 GE 12JAN1998 11:54:28 72.6875 100 GE 12JAN1998 11:54:38 72.625 1000 GE 12JAN1998 11:54:43 72.6875 500 GE 12JAN1998 11:54:48 72.625 200 GE 12JAN1998 11:54:53 72.6875 1600 GE 12JAN1998 11:54:56 72.625 200 GE 12JAN1998 11:55:08 72.6875 500 GE 12JAN1998 11:55:29 72.75 500 GE 12JAN1998 11:55:29 72.75 200 GE 12JAN1998 11:55:37 72.6875 2000 GE 12JAN1998 11:55:37 72.75 3000 GE 12JAN1998 11:55:40 72.75 10000 GE 12JAN1998 11:55:43 72.75 1000 GE 12JAN1998 11:55:50 72.75 500 GE 12JAN1998 11:56:08 72.75 200 GE 12JAN1998 11:56:24 72.75 300 GE 12JAN1998 11:56:24 72.75 100 GE 12JAN1998 11:56:30 72.75 400 GE 12JAN1998 11:56:33 72.75 1000 GE 12JAN1998 11:56:35 72.75 1800 GE 12JAN1998 11:56:44 72.75 5000 GE 12JAN1998 11:56:47 72.8125 100 GE 12JAN1998 11:56:51 72.75 2100 GE 12JAN1998 11:57:05 72.75 400 GE 12JAN1998 11:57:17 72.75 1300 GE 12JAN1998 11:57:17 72.75 2100 GE 12JAN1998 11:57:19 72.75 200 GE 12JAN1998 11:57:22 72.75 300 GE 12JAN1998 11:57:24 72.8125 6000 GE 12JAN1998 11:57:36 72.8125 2000 GE 12JAN1998 11:57:37 72.8125 200 GE 12JAN1998 11:57:40 72.75 100 GE 12JAN1998 11:57:45 72.8125 1300 GE 12JAN1998 11:57:51 72.8125 3100 GE 12JAN1998 11:57:54 72.8125 1400 GE 12JAN1998 11:57:58 72.8125 100 GE 12JAN1998 11:58:00 72.8125 200 GE 12JAN1998 11:58:02 72.8125 800 GE 12JAN1998 11:58:15 72.8125 600 GE 12JAN1998 11:58:30 72.75 200 GE 12JAN1998 11:58:39 72.75 1000 GE 12JAN1998 11:58:53 72.875 2000 GE 12JAN1998 11:58:53 72.8125 1100 GE 12JAN1998 11:58:59 72.875 1000 GE 12JAN1998 11:58:59 72.875 1900 GE 12JAN1998 11:59:17 72.8125 200 GE 12JAN1998 11:59:20 72.8125 100 GE 12JAN1998 11:59:28 72.9375 1000 GE 12JAN1998 11:59:30 72.9375 700 GE 12JAN1998 11:59:35 72.875 100 GE 12JAN1998 11:59:38 72.9375 800 GE 12JAN1998 11:59:45 72.875 100 GE 12JAN1998 11:59:48 72.8125 600 GE 12JAN1998 12:00:03 72.8125 200 GE 12JAN1998 12:00:03 72.8125 3200 GE 12JAN1998 12:00:05 72.875 100 GE 12JAN1998 12:00:22 72.8125 700 GE 12JAN1998 12:00:26 72.8125 2100 GE 12JAN1998 12:00:28 72.8125 100 GE 12JAN1998 12:00:28 72.8125 300 GE 12JAN1998 12:00:32 72.8125 500 GE 12JAN1998 12:00:38 72.8125 100 GE 12JAN1998 12:00:41 72.8125 1000 GE 12JAN1998 12:00:44 72.8125 500 GE 12JAN1998 12:00:47 72.8125 100 GE 12JAN1998 12:00:52 72.8125 300 GE 12JAN1998 12:01:03 72.75 300 GE 12JAN1998 12:01:08 72.8125 100 GE 12JAN1998 12:01:12 72.75 100 GE 12JAN1998 12:01:19 72.75 1500 GE 12JAN1998 12:02:04 72.6875 1000 GE 12JAN1998 12:02:11 72.75 100 GE 12JAN1998 12:02:31 72.6875 100 GE 12JAN1998 12:02:31 72.75 100 GE 12JAN1998 12:02:43 72.8125 200 GE 12JAN1998 12:02:55 72.75 200 GE 12JAN1998 12:03:00 72.8125 700 GE 12JAN1998 12:03:07 72.8125 1000 GE 12JAN1998 12:03:09 72.8125 200 GE 12JAN1998 12:03:14 72.8125 100 GE 12JAN1998 12:03:23 72.8125 500 GE 12JAN1998 12:03:32 72.75 600 GE 12JAN1998 12:03:35 72.75 100 GE 12JAN1998 12:03:43 72.75 100 GE 12JAN1998 12:03:54 72.75 100 GE 12JAN1998 12:04:05 72.75 400 GE 12JAN1998 12:04:07 72.75 500 GE 12JAN1998 12:04:13 72.75 100 GE 12JAN1998 12:04:24 72.75 600 GE 12JAN1998 12:04:24 72.8125 100 GE 12JAN1998 12:04:30 72.8125 2000 GE 12JAN1998 12:04:39 72.6875 100 GE 12JAN1998 12:04:50 72.6875 100 GE 12JAN1998 12:04:55 72.6875 800 GE 12JAN1998 12:04:59 72.6875 500 GE 12JAN1998 12:05:04 72.6875 1200 GE 12JAN1998 12:05:05 72.6875 100 GE 12JAN1998 12:05:08 72.6875 1000 GE 12JAN1998 12:05:14 72.75 100 GE 12JAN1998 12:05:17 72.6875 400 GE 12JAN1998 12:05:30 72.6875 5000 GE 12JAN1998 12:05:39 72.6875 5000 GE 12JAN1998 12:05:43 72.6875 500 GE 12JAN1998 12:05:50 72.6875 100 GE 12JAN1998 12:05:50 72.75 6000 GE 12JAN1998 12:05:58 72.75 100 GE 12JAN1998 12:05:59 72.75 3000 GE 12JAN1998 12:06:00 72.6875 200 GE 12JAN1998 12:06:08 72.6875 400 GE 12JAN1998 12:06:13 72.75 1000 GE 12JAN1998 12:06:23 72.6875 500 GE 12JAN1998 12:06:44 72.75 100 GE 12JAN1998 12:06:47 72.75 100 GE 12JAN1998 12:06:50 72.6875 100 GE 12JAN1998 12:07:03 72.75 500 GE 12JAN1998 12:07:25 72.75 2600 GE 12JAN1998 12:07:28 72.6875 100 GE 12JAN1998 12:07:34 72.75 1200 GE 12JAN1998 12:07:45 72.6875 600 GE 12JAN1998 12:08:08 72.6875 100 GE 12JAN1998 12:08:10 72.6875 400 GE 12JAN1998 12:08:15 72.75 200 GE 12JAN1998 12:08:39 72.6875 200 GE 12JAN1998 12:08:44 72.75 100 GE 12JAN1998 12:08:54 72.6875 100 GE 12JAN1998 12:08:59 72.6875 200 GE 12JAN1998 12:09:17 72.6875 300 GE 12JAN1998 12:09:45 72.6875 200 GE 12JAN1998 12:10:17 72.6875 400 GE 12JAN1998 12:10:36 72.6875 2000 GE 12JAN1998 12:10:48 72.75 1000 GE 12JAN1998 12:11:12 72.75 6000 GE 12JAN1998 12:11:20 72.75 6000 GE 12JAN1998 12:11:24 72.75 2000 GE 12JAN1998 12:11:43 72.75 500 GE 12JAN1998 12:11:50 72.75 16400 GE 12JAN1998 12:11:55 72.75 1000 GE 12JAN1998 12:12:00 72.75 500 GE 12JAN1998 12:12:28 72.6875 100 GE 12JAN1998 12:12:36 72.75 4000 GE 12JAN1998 12:12:40 72.8125 100 GE 12JAN1998 12:12:50 72.8125 100 GE 12JAN1998 12:12:51 72.8125 5000 GE 12JAN1998 12:13:04 72.8125 2600 GE 12JAN1998 12:13:10 72.8125 1100 GE 12JAN1998 12:13:34 72.75 700 GE 12JAN1998 12:13:40 72.6875 1400 GE 12JAN1998 12:13:50 72.75 900 GE 12JAN1998 12:14:10 72.6875 100 GE 12JAN1998 12:14:57 72.5625 300 GE 12JAN1998 12:15:06 72.625 100 GE 12JAN1998 12:15:11 72.625 200 GE 12JAN1998 12:15:23 72.625 100 GE 12JAN1998 12:15:24 72.5625 100 GE 12JAN1998 12:15:43 72.625 100 GE 12JAN1998 12:15:45 72.6875 1100 GE 12JAN1998 12:16:19 72.625 100 GE 12JAN1998 12:16:50 72.625 1000 GE 12JAN1998 12:16:50 72.625 100 GE 12JAN1998 12:16:50 72.625 200 GE 12JAN1998 12:16:52 72.6875 100 GE 12JAN1998 12:17:06 72.625 200 GE 12JAN1998 12:17:06 72.625 1400 GE 12JAN1998 12:17:11 72.6875 200 GE 12JAN1998 12:17:44 72.6875 1000 GE 12JAN1998 12:17:46 72.6875 3000 GE 12JAN1998 12:17:53 72.6875 200 GE 12JAN1998 12:18:09 72.625 100 GE 12JAN1998 12:18:36 72.6875 2000 GE 12JAN1998 12:18:52 72.625 200 GE 12JAN1998 12:18:59 72.75 200 GE 12JAN1998 12:19:05 72.625 1000 GE 12JAN1998 12:19:18 72.75 500 GE 12JAN1998 12:19:21 72.6875 100 GE 12JAN1998 12:19:28 72.75 3000 GE 12JAN1998 12:19:30 72.75 200 GE 12JAN1998 12:19:41 72.6875 1000 GE 12JAN1998 12:19:46 72.75 1000 GE 12JAN1998 12:19:48 72.75 900 GE 12JAN1998 12:19:48 72.75 3000 GE 12JAN1998 12:19:57 72.75 100 GE 12JAN1998 12:20:02 72.75 1200 GE 12JAN1998 12:20:14 72.75 200 GE 12JAN1998 12:20:23 72.75 1400 GE 12JAN1998 12:20:25 72.75 600 GE 12JAN1998 12:21:07 72.75 500 GE 12JAN1998 12:21:07 72.75 200 GE 12JAN1998 12:21:08 72.6875 100 GE 12JAN1998 12:21:35 72.75 100 GE 12JAN1998 12:21:42 72.6875 100 GE 12JAN1998 12:22:00 72.6875 200 GE 12JAN1998 12:22:11 72.6875 100 GE 12JAN1998 12:22:31 72.6875 200 GE 12JAN1998 12:22:50 72.75 500 GE 12JAN1998 12:22:54 72.6875 1000 GE 12JAN1998 12:23:19 72.75 1000 GE 12JAN1998 12:24:12 72.75 200 GE 12JAN1998 12:24:30 72.8125 1300 GE 12JAN1998 12:24:33 72.8125 2000 GE 12JAN1998 12:25:27 72.8125 600 GE 12JAN1998 12:25:41 72.75 1000 GE 12JAN1998 12:25:52 72.8125 100 GE 12JAN1998 12:26:17 72.8125 200 GE 12JAN1998 12:27:01 72.8125 4200 GE 12JAN1998 12:27:21 72.875 100 GE 12JAN1998 12:27:23 72.875 2100 GE 12JAN1998 12:27:35 72.8125 500 GE 12JAN1998 12:27:39 72.8125 300 GE 12JAN1998 12:27:45 72.875 100 GE 12JAN1998 12:28:25 72.8125 500 GE 12JAN1998 12:28:35 72.8125 100 GE 12JAN1998 12:28:37 72.8125 500 GE 12JAN1998 12:29:07 72.8125 300 GE 12JAN1998 12:30:10 72.875 1000 GE 12JAN1998 12:30:28 72.75 100 GE 12JAN1998 12:30:37 72.8125 800 GE 12JAN1998 12:30:45 72.75 100 GE 12JAN1998 12:30:52 72.75 200 GE 12JAN1998 12:31:06 72.75 400 GE 12JAN1998 12:31:26 72.75 100 GE 12JAN1998 12:31:34 72.75 100 GE 12JAN1998 12:31:37 72.75 100 GE 12JAN1998 12:31:48 72.8125 100 GE 12JAN1998 12:32:19 72.75 200 GE 12JAN1998 12:32:42 72.8125 200 GE 12JAN1998 12:33:03 72.8125 200 GE 12JAN1998 12:33:05 72.75 100 GE 12JAN1998 12:33:18 72.8125 100 GE 12JAN1998 12:33:25 72.8125 5000 GE 12JAN1998 12:33:30 72.8125 4000 GE 12JAN1998 12:33:34 72.8125 100 GE 12JAN1998 12:33:38 72.8125 100 GE 12JAN1998 12:33:50 72.875 800 GE 12JAN1998 12:34:10 72.875 3000 GE 12JAN1998 12:34:33 72.875 2000 GE 12JAN1998 12:34:41 72.875 4000 GE 12JAN1998 12:35:15 72.9375 4700 GE 12JAN1998 12:35:30 72.9375 100 GE 12JAN1998 12:35:51 72.875 100 GE 12JAN1998 12:36:23 72.9375 900 GE 12JAN1998 12:36:26 72.9375 1100 GE 12JAN1998 12:36:30 72.9375 600 GE 12JAN1998 12:36:41 72.875 200 GE 12JAN1998 12:36:54 72.875 300 GE 12JAN1998 12:36:55 72.9375 300 GE 12JAN1998 12:36:59 72.9375 1500 GE 12JAN1998 12:37:02 72.9375 600 GE 12JAN1998 12:37:02 72.875 100 GE 12JAN1998 12:37:13 72.9375 500 GE 12JAN1998 12:37:23 73 6000 GE 12JAN1998 12:37:29 72.9375 500 GE 12JAN1998 12:37:50 72.9375 5000 GE 12JAN1998 12:38:50 72.9375 200 GE 12JAN1998 12:38:50 72.875 300 GE 12JAN1998 12:38:55 72.9375 300 GE 12JAN1998 12:39:26 72.9375 1000 GE 12JAN1998 12:39:27 72.9375 300 GE 12JAN1998 12:39:43 72.9375 100 GE 12JAN1998 12:39:43 72.9375 100 GE 12JAN1998 12:39:54 72.9375 200 GE 12JAN1998 12:40:08 72.9375 600 GE 12JAN1998 12:40:36 72.9375 200 GE 12JAN1998 12:41:22 72.9375 900 GE 12JAN1998 12:41:24 72.9375 1800 GE 12JAN1998 12:41:31 72.9375 1000 GE 12JAN1998 12:41:47 72.9375 1000 GE 12JAN1998 12:41:49 72.9375 1000 GE 12JAN1998 12:41:51 72.9375 300 GE 12JAN1998 12:41:54 72.9375 500 GE 12JAN1998 12:42:03 72.9375 1000 GE 12JAN1998 12:42:08 72.9375 500 GE 12JAN1998 12:42:12 72.9375 300 GE 12JAN1998 12:42:13 72.9375 500 GE 12JAN1998 12:42:14 72.9375 100 GE 12JAN1998 12:42:18 72.9375 200 GE 12JAN1998 12:42:26 73 4000 GE 12JAN1998 12:42:31 73 100 GE 12JAN1998 12:42:31 73 100 GE 12JAN1998 12:42:31 73 4200 GE 12JAN1998 12:42:33 73 10000 GE 12JAN1998 12:42:36 73 100 GE 12JAN1998 12:42:42 73 1000 GE 12JAN1998 12:42:42 73 200 GE 12JAN1998 12:42:46 73 12200 GE 12JAN1998 12:42:49 73 5000 GE 12JAN1998 12:42:57 73 5000 GE 12JAN1998 12:43:01 73 5000 GE 12JAN1998 12:43:10 73 5000 GE 12JAN1998 12:43:22 73 5000 GE 12JAN1998 12:43:25 73 300 GE 12JAN1998 12:43:29 73 800 GE 12JAN1998 12:43:39 73 2000 GE 12JAN1998 12:43:42 73 100 GE 12JAN1998 12:43:44 73 3000 GE 12JAN1998 12:43:53 73 900 GE 12JAN1998 12:43:54 72.9375 100 GE 12JAN1998 12:44:08 73 500 GE 12JAN1998 12:44:30 73 100 GE 12JAN1998 12:44:30 72.9375 200 GE 12JAN1998 12:44:49 72.9375 100 GE 12JAN1998 12:45:02 73 300 GE 12JAN1998 12:45:07 73 100 GE 12JAN1998 12:45:33 72.9375 1000 GE 12JAN1998 12:45:36 72.9375 100 GE 12JAN1998 12:45:40 73 7000 GE 12JAN1998 12:45:46 73 3000 GE 12JAN1998 12:45:55 72.9375 2000 GE 12JAN1998 12:45:55 72.9375 100 GE 12JAN1998 12:46:00 72.9375 100 GE 12JAN1998 12:46:03 73 10000 GE 12JAN1998 12:46:28 73.0625 1000 GE 12JAN1998 12:46:28 73.0625 500 GE 12JAN1998 12:46:35 72.9375 200 GE 12JAN1998 12:47:05 73 200 GE 12JAN1998 12:47:51 73 200 GE 12JAN1998 12:47:51 73 100 GE 12JAN1998 12:47:57 73 1000 GE 12JAN1998 12:48:03 73 3000 GE 12JAN1998 12:48:12 72.9375 500 GE 12JAN1998 12:48:20 72.9375 4000 GE 12JAN1998 12:48:32 72.875 600 GE 12JAN1998 12:48:46 73.0625 100 GE 12JAN1998 12:48:52 72.9375 100 GE 12JAN1998 12:49:04 72.875 1000 GE 12JAN1998 12:49:06 72.875 100 GE 12JAN1998 12:49:36 72.875 6000 GE 12JAN1998 12:49:43 72.875 1000 GE 12JAN1998 12:49:48 72.8125 3200 GE 12JAN1998 12:50:05 72.9375 100 GE 12JAN1998 12:50:23 72.875 100 GE 12JAN1998 12:50:44 72.875 4000 GE 12JAN1998 12:50:46 72.875 2600 GE 12JAN1998 12:50:52 72.9375 2000 GE 12JAN1998 12:51:04 72.875 1000 GE 12JAN1998 12:51:04 72.875 400 GE 12JAN1998 12:51:24 72.875 200 GE 12JAN1998 12:51:37 72.8125 200 GE 12JAN1998 12:52:07 72.875 1000 GE 12JAN1998 12:52:09 72.875 400 GE 12JAN1998 12:52:22 72.875 20000 GE 12JAN1998 12:53:00 72.8125 100 GE 12JAN1998 12:53:12 72.8125 100 GE 12JAN1998 12:53:12 72.8125 300 GE 12JAN1998 12:53:16 72.875 1600 GE 12JAN1998 12:53:44 72.8125 8000 GE 12JAN1998 12:54:01 72.875 600 GE 12JAN1998 12:54:30 72.75 100 GE 12JAN1998 12:54:39 72.8125 300 GE 12JAN1998 12:54:43 72.8125 200 GE 12JAN1998 12:54:46 72.8125 100 GE 12JAN1998 12:55:10 72.875 100 GE 12JAN1998 12:55:24 72.875 100 GE 12JAN1998 12:55:29 72.875 600 GE 12JAN1998 12:56:30 72.875 1000 GE 12JAN1998 12:56:33 72.8125 300 GE 12JAN1998 12:56:50 72.875 300 GE 12JAN1998 12:57:01 72.875 100 GE 12JAN1998 12:57:40 72.875 500 GE 12JAN1998 12:57:42 72.875 5000 GE 12JAN1998 12:57:48 72.875 5000 GE 12JAN1998 12:57:51 72.875 1500 GE 12JAN1998 12:58:02 72.875 100 GE 12JAN1998 12:58:07 72.875 6000 GE 12JAN1998 12:58:30 72.875 200 GE 12JAN1998 12:58:58 72.9375 5000 GE 12JAN1998 12:59:03 72.9375 5000 GE 12JAN1998 12:59:14 72.9375 1500 GE 12JAN1998 12:59:16 73 100 GE 12JAN1998 12:59:28 73 400 GE 12JAN1998 12:59:28 73 200 GE 12JAN1998 12:59:41 73 5900 GE 12JAN1998 12:59:58 73.0625 1000 GE 12JAN1998 13:00:05 73 200 GE 12JAN1998 13:00:08 73.0625 300 GE 12JAN1998 13:00:08 73.0625 500 GE 12JAN1998 13:00:15 73.0625 1000 GE 12JAN1998 13:00:30 73.125 2400 GE 12JAN1998 13:00:34 73.125 10000 GE 12JAN1998 13:00:39 73.125 100 GE 12JAN1998 13:00:41 73.125 200 GE 12JAN1998 13:00:48 73 100 GE 12JAN1998 13:00:54 73.125 100 GE 12JAN1998 13:00:59 73.1875 500 GE 12JAN1998 13:01:06 73.1875 500 GE 12JAN1998 13:01:30 73.25 10000 GE 12JAN1998 13:01:33 73.25 500 GE 12JAN1998 13:01:33 73.25 10000 GE 12JAN1998 13:01:37 73.25 3600 GE 12JAN1998 13:01:43 73.25 5000 GE 12JAN1998 13:01:45 73.25 500 GE 12JAN1998 13:01:58 73.25 100 GE 12JAN1998 13:02:00 73.25 100 GE 12JAN1998 13:02:32 73.25 5000 GE 12JAN1998 13:02:37 73.25 14000 GE 12JAN1998 13:02:48 73.25 10000 GE 12JAN1998 13:03:00 73.25 12400 GE 12JAN1998 13:03:04 73.25 1200 GE 12JAN1998 13:03:14 73.1875 100 GE 12JAN1998 13:03:14 73.25 5000 GE 12JAN1998 13:03:19 73.25 5500 GE 12JAN1998 13:03:20 73.25 400 GE 12JAN1998 13:03:25 73.3125 4500 GE 12JAN1998 13:03:36 73.3125 4000 GE 12JAN1998 13:03:37 73.25 100 GE 12JAN1998 13:04:01 73.25 500 GE 12JAN1998 13:04:10 73.1875 1000 GE 12JAN1998 13:04:11 73.1875 500 GE 12JAN1998 13:04:25 73.1875 600 GE 12JAN1998 13:04:28 73.25 500 GE 12JAN1998 13:04:31 73.1875 500 GE 12JAN1998 13:04:50 73.1875 2000 GE 12JAN1998 13:04:53 73.1875 2000 GE 12JAN1998 13:05:23 73.1875 200 GE 12JAN1998 13:05:39 73.1875 1000 GE 12JAN1998 13:05:51 73.1875 8000 GE 12JAN1998 13:06:03 73.125 400 GE 12JAN1998 13:06:11 73.1875 1000 GE 12JAN1998 13:06:28 73.1875 500 GE 12JAN1998 13:07:08 73.125 200 GE 12JAN1998 13:07:35 73.125 800 GE 12JAN1998 13:07:37 73.125 200 GE 12JAN1998 13:07:42 73.1875 500 GE 12JAN1998 13:08:16 73.125 100 GE 12JAN1998 13:08:21 73.1875 1100 GE 12JAN1998 13:08:23 73.1875 1200 GE 12JAN1998 13:08:33 73.1875 2000 GE 12JAN1998 13:08:38 73.1875 200 GE 12JAN1998 13:08:59 73.1875 900 GE 12JAN1998 13:09:01 73.1875 800 GE 12JAN1998 13:09:09 73.25 1000 GE 12JAN1998 13:09:31 73.25 5000 GE 12JAN1998 13:09:32 73.25 2600 GE 12JAN1998 13:09:46 73.25 100 GE 12JAN1998 13:09:56 73.25 4600 GE 12JAN1998 13:10:13 73.375 4700 GE 12JAN1998 13:10:18 73.3125 5000 GE 12JAN1998 13:10:21 73.25 500 GE 12JAN1998 13:10:27 73.3125 4000 GE 12JAN1998 13:10:42 73.375 300 GE 12JAN1998 13:10:46 73.375 2200 GE 12JAN1998 13:10:48 73.375 2000 GE 12JAN1998 13:11:14 73.375 1000 GE 12JAN1998 13:11:26 73.375 2000 GE 12JAN1998 13:11:30 73.375 300 GE 12JAN1998 13:11:37 73.4375 2000 GE 12JAN1998 13:11:45 73.4375 900 GE 12JAN1998 13:12:08 73.4375 100 GE 12JAN1998 13:12:13 73.4375 500 GE 12JAN1998 13:12:23 73.4375 1000 GE 12JAN1998 13:12:33 73.4375 3600 GE 12JAN1998 13:12:37 73.4375 5000 GE 12JAN1998 13:12:40 73.375 1000 GE 12JAN1998 13:12:45 73.4375 500 GE 12JAN1998 13:12:56 73.375 100 GE 12JAN1998 13:13:11 73.375 100 GE 12JAN1998 13:13:26 73.4375 100 GE 12JAN1998 13:13:26 73.4375 1000 GE 12JAN1998 13:13:32 73.4375 2000 GE 12JAN1998 13:13:33 73.4375 100 GE 12JAN1998 13:13:45 73.4375 2000 GE 12JAN1998 13:13:46 73.4375 3000 GE 12JAN1998 13:14:24 73.4375 2500 GE 12JAN1998 13:14:31 73.5 10000 GE 12JAN1998 13:14:37 73.5 1000 GE 12JAN1998 13:14:42 73.5 10000 GE 12JAN1998 13:14:43 73.5 100 GE 12JAN1998 13:14:46 73.5 100 GE 12JAN1998 13:14:48 73.5 9100 GE 12JAN1998 13:14:54 73.5 500 GE 12JAN1998 13:14:55 73.5 20000 GE 12JAN1998 13:15:07 73.375 400 GE 12JAN1998 13:15:09 73.5 2000 GE 12JAN1998 13:15:16 73.5 4000 GE 12JAN1998 13:15:39 73.5 200 GE 12JAN1998 13:15:39 73.5 200 GE 12JAN1998 13:15:49 73.5 700 GE 12JAN1998 13:16:11 73.5 5000 GE 12JAN1998 13:16:21 73.5 500 GE 12JAN1998 13:16:22 73.5 2500 GE 12JAN1998 13:16:30 73.5625 1000 GE 12JAN1998 13:16:32 73.5 100 GE 12JAN1998 13:16:34 73.5 100 GE 12JAN1998 13:16:35 73.5625 700 GE 12JAN1998 13:16:45 73.5 100 GE 12JAN1998 13:16:50 73.5 300 GE 12JAN1998 13:16:52 73.625 1000 GE 12JAN1998 13:16:54 73.5 200 GE 12JAN1998 13:16:56 73.625 1300 GE 12JAN1998 13:17:02 73.5 200 GE 12JAN1998 13:17:06 73.625 1000 GE 12JAN1998 13:17:09 73.625 100 GE 12JAN1998 13:17:11 73.5 5000 GE 12JAN1998 13:17:14 73.625 300 GE 12JAN1998 13:17:15 73.625 200 GE 12JAN1998 13:17:24 73.6875 1000 GE 12JAN1998 13:17:30 73.75 4000 GE 12JAN1998 13:17:34 73.75 4000 GE 12JAN1998 13:17:36 73.75 1000 GE 12JAN1998 13:17:37 73.75 5000 GE 12JAN1998 13:17:39 73.75 1000 GE 12JAN1998 13:17:42 73.625 100 GE 12JAN1998 13:18:06 73.625 400 GE 12JAN1998 13:18:34 73.6875 1000 GE 12JAN1998 13:18:39 73.6875 1000 GE 12JAN1998 13:18:47 73.625 5000 GE 12JAN1998 13:18:54 73.625 1000 GE 12JAN1998 13:18:57 73.625 1100 GE 12JAN1998 13:19:01 73.625 500 GE 12JAN1998 13:19:11 73.625 1100 GE 12JAN1998 13:19:25 73.625 1000 GE 12JAN1998 13:19:27 73.625 1000 GE 12JAN1998 13:19:32 73.5625 600 GE 12JAN1998 13:19:40 73.5625 1000 GE 12JAN1998 13:19:41 73.625 200 GE 12JAN1998 13:19:43 73.625 200 GE 12JAN1998 13:20:00 73.5625 600 GE 12JAN1998 13:20:13 73.625 100 GE 12JAN1998 13:20:16 73.625 1000 GE 12JAN1998 13:20:21 73.5625 100 GE 12JAN1998 13:20:33 73.625 2000 GE 12JAN1998 13:20:35 73.625 3500 GE 12JAN1998 13:20:38 73.625 5000 GE 12JAN1998 13:20:38 73.625 100 GE 12JAN1998 13:20:48 73.625 3000 GE 12JAN1998 13:21:05 73.5625 2000 GE 12JAN1998 13:21:07 73.5625 300 GE 12JAN1998 13:21:09 73.5625 2000 GE 12JAN1998 13:21:24 73.5 3000 GE 12JAN1998 13:21:29 73.5 20000 GE 12JAN1998 13:21:50 73.5 1000 GE 12JAN1998 13:22:10 73.4375 1400 GE 12JAN1998 13:22:14 73.4375 2000 GE 12JAN1998 13:22:44 73.4375 600 GE 12JAN1998 13:22:47 73.4375 100 GE 12JAN1998 13:22:47 73.5 1000 GE 12JAN1998 13:22:53 73.375 400 GE 12JAN1998 13:22:54 73.4375 100 GE 12JAN1998 13:23:10 73.375 500 GE 12JAN1998 13:23:15 73.375 100 GE 12JAN1998 13:23:18 73.375 30000 GE 12JAN1998 13:24:35 73.4375 1000 GE 12JAN1998 13:24:38 73.4375 800 GE 12JAN1998 13:24:42 73.375 100 GE 12JAN1998 13:24:47 73.3125 200 GE 12JAN1998 13:25:00 73.3125 100 GE 12JAN1998 13:25:01 73.3125 500 GE 12JAN1998 13:25:03 73.375 900 GE 12JAN1998 13:25:23 73.375 100 GE 12JAN1998 13:25:25 73.3125 100 GE 12JAN1998 13:25:39 73.3125 1000 GE 12JAN1998 13:25:43 73.3125 900 GE 12JAN1998 13:25:45 73.3125 200 GE 12JAN1998 13:25:54 73.375 100 GE 12JAN1998 13:26:08 73.3125 1000 GE 12JAN1998 13:26:15 73.25 300 GE 12JAN1998 13:26:20 73.3125 300 GE 12JAN1998 13:26:24 73.375 300 GE 12JAN1998 13:26:25 73.3125 100 GE 12JAN1998 13:26:54 73.375 200 GE 12JAN1998 13:26:54 73.375 400 GE 12JAN1998 13:26:58 73.3125 100 GE 12JAN1998 13:27:04 73.375 100 GE 12JAN1998 13:27:16 73.3125 400 GE 12JAN1998 13:27:24 73.4375 1200 GE 12JAN1998 13:27:33 73.375 100 GE 12JAN1998 13:27:36 73.375 100 GE 12JAN1998 13:28:05 73.375 300 GE 12JAN1998 13:28:46 73.4375 4000 GE 12JAN1998 13:29:00 73.4375 1000 GE 12JAN1998 13:29:02 73.4375 100 GE 12JAN1998 13:29:03 73.4375 2500 GE 12JAN1998 13:29:25 73.4375 1000 GE 12JAN1998 13:29:38 73.375 300 GE 12JAN1998 13:29:44 73.375 500 GE 12JAN1998 13:29:48 73.375 600 GE 12JAN1998 13:30:02 73.3125 100 GE 12JAN1998 13:30:07 73.375 5000 GE 12JAN1998 13:30:19 73.375 2000 GE 12JAN1998 13:30:29 73.4375 100 GE 12JAN1998 13:30:46 73.375 400 GE 12JAN1998 13:30:46 73.375 8200 GE 12JAN1998 13:30:49 73.375 500 GE 12JAN1998 13:31:19 73.3125 700 GE 12JAN1998 13:31:24 73.375 100 GE 12JAN1998 13:31:35 73.3125 500 GE 12JAN1998 13:31:40 73.3125 100 GE 12JAN1998 13:31:54 73.3125 3400 GE 12JAN1998 13:32:00 73.3125 2400 GE 12JAN1998 13:32:07 73.3125 5200 GE 12JAN1998 13:32:22 73.3125 100 GE 12JAN1998 13:32:29 73.25 900 GE 12JAN1998 13:33:06 73.25 300 GE 12JAN1998 13:33:13 73.3125 100 GE 12JAN1998 13:33:18 73.25 500 GE 12JAN1998 13:33:44 73.25 800 GE 12JAN1998 13:33:47 73.25 1000 GE 12JAN1998 13:33:50 73.25 100 GE 12JAN1998 13:33:51 73.25 2000 GE 12JAN1998 13:33:56 73.25 2000 GE 12JAN1998 13:33:58 73.25 2000 GE 12JAN1998 13:34:02 73.25 1300 GE 12JAN1998 13:34:14 73.3125 400 GE 12JAN1998 13:34:29 73.25 8600 GE 12JAN1998 13:34:48 73.3125 4600 GE 12JAN1998 13:34:55 73.3125 2000 GE 12JAN1998 13:34:57 73.375 10000 GE 12JAN1998 13:35:07 73.3125 100 GE 12JAN1998 13:35:08 73.375 10000 GE 12JAN1998 13:35:10 73.375 300 GE 12JAN1998 13:35:12 73.375 2700 GE 12JAN1998 13:35:21 73.375 6500 GE 12JAN1998 13:35:25 73.25 100 GE 12JAN1998 13:35:30 73.3125 100 GE 12JAN1998 13:35:48 73.3125 100 GE 12JAN1998 13:35:53 73.3125 200 GE 12JAN1998 13:35:54 73.3125 200 GE 12JAN1998 13:36:13 73.3125 100 GE 12JAN1998 13:36:16 73.375 100 GE 12JAN1998 13:36:19 73.3125 600 GE 12JAN1998 13:37:00 73.375 100 GE 12JAN1998 13:37:10 73.3125 2700 GE 12JAN1998 13:37:16 73.3125 200 GE 12JAN1998 13:37:19 73.375 100 GE 12JAN1998 13:37:32 73.25 100 GE 12JAN1998 13:37:43 73.375 1000 GE 12JAN1998 13:38:05 73.375 200 GE 12JAN1998 13:38:31 73.375 3000 GE 12JAN1998 13:38:42 73.25 800 GE 12JAN1998 13:39:09 73.4375 3500 GE 12JAN1998 13:39:13 73.4375 300 GE 12JAN1998 13:39:44 73.375 200 GE 12JAN1998 13:39:54 73.375 200 GE 12JAN1998 13:40:00 73.375 600 GE 12JAN1998 13:40:10 73.375 200 GE 12JAN1998 13:40:25 73.4375 500 GE 12JAN1998 13:40:28 73.375 400 GE 12JAN1998 13:40:41 73.375 1100 GE 12JAN1998 13:41:05 73.375 400 GE 12JAN1998 13:41:11 73.375 200 GE 12JAN1998 13:41:19 73.4375 200 GE 12JAN1998 13:41:30 73.375 100 GE 12JAN1998 13:41:39 73.375 100 GE 12JAN1998 13:42:15 73.4375 2100 GE 12JAN1998 13:42:33 73.375 200 GE 12JAN1998 13:42:37 73.4375 1000 GE 12JAN1998 13:42:57 73.375 1000 GE 12JAN1998 13:42:58 73.375 400 GE 12JAN1998 13:43:11 73.375 1000 GE 12JAN1998 13:43:18 73.375 200 GE 12JAN1998 13:43:30 73.375 6900 GE 12JAN1998 13:43:31 73.375 2000 GE 12JAN1998 13:43:39 73.375 3000 GE 12JAN1998 13:43:42 73.375 2000 GE 12JAN1998 13:43:45 73.375 200 GE 12JAN1998 13:43:47 73.3125 100 GE 12JAN1998 13:43:49 73.4375 100 GE 12JAN1998 13:43:57 73.3125 1000 GE 12JAN1998 13:43:58 73.3125 1300 GE 12JAN1998 13:44:05 73.375 4900 GE 12JAN1998 13:44:06 73.25 300 GE 12JAN1998 13:44:08 73.375 5000 GE 12JAN1998 13:44:11 73.3125 100 GE 12JAN1998 13:44:23 73.3125 600 GE 12JAN1998 13:44:44 73.4375 100 GE 12JAN1998 13:45:51 73.375 1200 GE 12JAN1998 13:46:18 73.3125 200 GE 12JAN1998 13:46:33 73.375 100 GE 12JAN1998 13:46:42 73.375 1000 GE 12JAN1998 13:46:44 73.375 100 GE 12JAN1998 13:46:51 73.4375 11700 GE 12JAN1998 13:46:53 73.375 200 GE 12JAN1998 13:47:02 73.3125 800 GE 12JAN1998 13:47:06 73.4375 7000 GE 12JAN1998 13:47:09 73.375 300 GE 12JAN1998 13:47:16 73.4375 500 GE 12JAN1998 13:47:22 73.375 100 GE 12JAN1998 13:47:22 73.4375 200 GE 12JAN1998 13:47:22 73.3125 300 GE 12JAN1998 13:47:25 73.375 400 GE 12JAN1998 13:47:31 73.375 100 GE 12JAN1998 13:47:33 73.375 700 GE 12JAN1998 13:47:54 73.4375 3500 GE 12JAN1998 13:48:03 73.4375 3200 GE 12JAN1998 13:48:06 73.4375 500 GE 12JAN1998 13:48:15 73.375 800 GE 12JAN1998 13:48:35 73.5 2000 GE 12JAN1998 13:48:36 73.4375 1000 GE 12JAN1998 13:48:40 73.5 700 GE 12JAN1998 13:48:43 73.5 200 GE 12JAN1998 13:48:47 73.5 100 GE 12JAN1998 13:49:06 73.5 1400 GE 12JAN1998 13:49:19 73.5 5000 GE 12JAN1998 13:49:22 73.5 2000 GE 12JAN1998 13:49:26 73.5 1700 GE 12JAN1998 13:49:29 73.5 900 GE 12JAN1998 13:49:39 73.4375 100 GE 12JAN1998 13:49:41 73.5625 1100 GE 12JAN1998 13:49:44 73.5 500 GE 12JAN1998 13:49:55 73.5625 500 GE 12JAN1998 13:50:14 73.5 500 GE 12JAN1998 13:50:26 73.5625 700 GE 12JAN1998 13:50:32 73.5 600 GE 12JAN1998 13:50:54 73.5625 1000 GE 12JAN1998 13:50:59 73.5625 100 GE 12JAN1998 13:51:00 73.5 100 GE 12JAN1998 13:51:17 73.5 100 GE 12JAN1998 13:51:22 73.5 200 GE 12JAN1998 13:51:40 73.5 100 GE 12JAN1998 13:51:42 73.5 100 GE 12JAN1998 13:51:45 73.5 1500 GE 12JAN1998 13:51:51 73.5 1000 GE 12JAN1998 13:51:54 73.5 100 GE 12JAN1998 13:51:58 73.4375 1000 GE 12JAN1998 13:52:03 73.5 500 GE 12JAN1998 13:52:04 73.375 2000 GE 12JAN1998 13:52:11 73.375 5000 GE 12JAN1998 13:52:17 73.375 2000 GE 12JAN1998 13:52:19 73.375 200 GE 12JAN1998 13:52:37 73.375 100 GE 12JAN1998 13:53:24 73.4375 200 GE 12JAN1998 13:53:35 73.4375 6000 GE 12JAN1998 13:53:41 73.375 400 GE 12JAN1998 13:53:55 73.3125 1000 GE 12JAN1998 13:53:59 73.3125 1000 GE 12JAN1998 13:54:06 73.3125 1000 GE 12JAN1998 13:54:14 73.25 500 GE 12JAN1998 13:54:45 73.3125 300 GE 12JAN1998 13:54:49 73.25 1000 GE 12JAN1998 13:54:53 73.3125 200 GE 12JAN1998 13:55:05 73.25 400 GE 12JAN1998 13:55:52 73.375 100 GE 12JAN1998 13:55:52 73.25 200 GE 12JAN1998 13:55:54 73.3125 100 GE 12JAN1998 13:55:54 73.3125 500 GE 12JAN1998 13:55:56 73.3125 300 GE 12JAN1998 13:56:04 73.25 5000 GE 12JAN1998 13:56:06 73.375 1000 GE 12JAN1998 13:56:14 73.25 1000 GE 12JAN1998 13:56:26 73.3125 1000 GE 12JAN1998 13:56:34 73.25 200 GE 12JAN1998 13:56:42 73.4375 2800 GE 12JAN1998 13:56:57 73.1875 2500 GE 12JAN1998 13:57:02 73.125 6700 GE 12JAN1998 13:57:06 73.125 10000 GE 12JAN1998 13:57:08 73.1875 200 GE 12JAN1998 13:57:10 73.125 1300 GE 12JAN1998 13:57:30 73.1875 1000 GE 12JAN1998 13:57:32 73.125 100 GE 12JAN1998 13:57:41 73.25 100 GE 12JAN1998 13:57:44 73.125 100 GE 12JAN1998 13:57:54 73.125 100 GE 12JAN1998 13:58:30 73.1875 100 GE 12JAN1998 13:58:40 73.125 200 GE 12JAN1998 13:58:43 73.1875 500 GE 12JAN1998 13:58:52 73.1875 1000 GE 12JAN1998 13:58:58 73.1875 1000 GE 12JAN1998 13:58:59 73.1875 1300 GE 12JAN1998 13:59:06 73.125 600 GE 12JAN1998 13:59:08 73.125 300 GE 12JAN1998 13:59:11 73.1875 1000 GE 12JAN1998 13:59:19 73.25 300 GE 12JAN1998 13:59:23 73.1875 1100 GE 12JAN1998 13:59:28 73.1875 2000 GE 12JAN1998 13:59:43 73.1875 200 GE 12JAN1998 14:00:00 73.1875 100 GE 12JAN1998 14:00:11 73.125 2000 GE 12JAN1998 14:00:15 73.125 1800 GE 12JAN1998 14:01:10 73.1875 500 GE 12JAN1998 14:01:18 73.125 300 GE 12JAN1998 14:01:26 73 5000 GE 12JAN1998 14:01:30 73 2000 GE 12JAN1998 14:01:35 73 500 GE 12JAN1998 14:01:35 73 100 GE 12JAN1998 14:01:48 73 1000 GE 12JAN1998 14:01:52 73 500 GE 12JAN1998 14:02:13 72.9375 200 GE 12JAN1998 14:02:15 72.9375 2900 GE 12JAN1998 14:02:18 72.9375 1500 GE 12JAN1998 14:02:26 73 1000 GE 12JAN1998 14:02:29 72.9375 100 GE 12JAN1998 14:02:31 72.9375 5000 GE 12JAN1998 14:02:35 72.9375 3000 GE 12JAN1998 14:02:37 72.9375 2300 GE 12JAN1998 14:02:39 72.9375 100 GE 12JAN1998 14:02:40 72.9375 500 GE 12JAN1998 14:03:17 72.9375 100 GE 12JAN1998 14:03:20 72.9375 5000 GE 12JAN1998 14:03:27 72.9375 2200 GE 12JAN1998 14:03:30 72.9375 1000 GE 12JAN1998 14:03:34 72.9375 700 GE 12JAN1998 14:04:01 72.9375 400 GE 12JAN1998 14:04:04 72.9375 200 GE 12JAN1998 14:04:20 73 100 GE 12JAN1998 14:04:21 72.9375 1200 GE 12JAN1998 14:04:23 72.9375 100 GE 12JAN1998 14:04:28 72.875 700 GE 12JAN1998 14:04:33 72.9375 100 GE 12JAN1998 14:04:50 72.9375 1000 GE 12JAN1998 14:05:02 72.875 3100 GE 12JAN1998 14:05:04 72.9375 1100 GE 12JAN1998 14:05:07 72.9375 400 GE 12JAN1998 14:05:21 72.9375 200 GE 12JAN1998 14:05:42 72.9375 500 GE 12JAN1998 14:05:49 72.875 200 GE 12JAN1998 14:05:52 72.9375 500 GE 12JAN1998 14:06:09 72.875 500 GE 12JAN1998 14:06:10 72.9375 500 GE 12JAN1998 14:06:21 72.875 1600 GE 12JAN1998 14:06:25 72.875 300 GE 12JAN1998 14:06:33 72.875 2000 GE 12JAN1998 14:06:36 72.875 500 GE 12JAN1998 14:06:38 72.9375 100 GE 12JAN1998 14:06:42 72.875 100 GE 12JAN1998 14:07:10 72.75 100 GE 12JAN1998 14:07:24 72.75 1000 GE 12JAN1998 14:07:26 72.75 1000 GE 12JAN1998 14:07:30 72.75 3000 GE 12JAN1998 14:07:32 72.75 1600 GE 12JAN1998 14:07:35 72.75 100 GE 12JAN1998 14:07:58 72.8125 1000 GE 12JAN1998 14:08:00 72.75 900 GE 12JAN1998 14:08:10 72.75 3100 GE 12JAN1998 14:08:21 72.75 2000 GE 12JAN1998 14:08:35 72.75 100 GE 12JAN1998 14:08:57 72.75 1000 GE 12JAN1998 14:09:08 72.8125 3800 GE 12JAN1998 14:09:29 72.75 500 GE 12JAN1998 14:09:31 72.75 1000 GE 12JAN1998 14:09:34 72.8125 1700 GE 12JAN1998 14:09:35 72.75 1000 GE 12JAN1998 14:09:35 72.8125 1500 GE 12JAN1998 14:09:51 72.75 1000 GE 12JAN1998 14:09:58 72.8125 7500 GE 12JAN1998 14:10:03 72.8125 3000 GE 12JAN1998 14:10:12 72.75 1000 GE 12JAN1998 14:10:12 72.8125 1500 GE 12JAN1998 14:10:25 72.75 100 GE 12JAN1998 14:10:45 72.9375 3500 GE 12JAN1998 14:10:57 72.875 1200 GE 12JAN1998 14:10:58 72.9375 100 GE 12JAN1998 14:11:31 72.9375 2000 GE 12JAN1998 14:11:32 72.9375 500 GE 12JAN1998 14:11:35 72.9375 100 GE 12JAN1998 14:11:35 72.9375 100 GE 12JAN1998 14:11:37 72.9375 100 GE 12JAN1998 14:11:39 72.9375 1000 GE 12JAN1998 14:11:40 72.875 300 GE 12JAN1998 14:11:42 73 4500 GE 12JAN1998 14:11:49 72.9375 100 GE 12JAN1998 14:11:52 73 500 GE 12JAN1998 14:11:57 73 300 GE 12JAN1998 14:12:25 73 100 GE 12JAN1998 14:12:27 73 500 GE 12JAN1998 14:12:33 72.9375 100 GE 12JAN1998 14:12:36 72.9375 1200 GE 12JAN1998 14:12:47 73 300 GE 12JAN1998 14:12:52 73 2000 GE 12JAN1998 14:12:52 73 100 GE 12JAN1998 14:13:06 72.9375 100 GE 12JAN1998 14:13:15 73 2500 GE 12JAN1998 14:13:21 73 100 GE 12JAN1998 14:13:28 72.9375 1300 GE 12JAN1998 14:13:31 73 2100 GE 12JAN1998 14:13:37 73 800 GE 12JAN1998 14:14:03 73.0625 400 GE 12JAN1998 14:14:26 73.0625 1000 GE 12JAN1998 14:14:32 73 2100 GE 12JAN1998 14:14:34 73 400 GE 12JAN1998 14:14:42 73.0625 2000 GE 12JAN1998 14:14:52 73.0625 400 GE 12JAN1998 14:14:58 73.0625 600 GE 12JAN1998 14:15:05 73.0625 900 GE 12JAN1998 14:15:10 73.125 1000 GE 12JAN1998 14:15:11 73.125 3000 GE 12JAN1998 14:15:22 73.0625 200 GE 12JAN1998 14:15:26 73.125 300 GE 12JAN1998 14:15:28 73.125 1200 GE 12JAN1998 14:15:31 73.125 700 GE 12JAN1998 14:15:34 73.125 800 GE 12JAN1998 14:15:35 73.125 400 GE 12JAN1998 14:15:46 73.1875 1600 GE 12JAN1998 14:16:18 73.125 300 GE 12JAN1998 14:16:18 73.1875 700 GE 12JAN1998 14:16:24 73.125 2000 GE 12JAN1998 14:16:25 73.125 900 GE 12JAN1998 14:16:28 73.0625 200 GE 12JAN1998 14:16:40 73.0625 200 GE 12JAN1998 14:17:07 73.125 200 GE 12JAN1998 14:17:08 73.0625 6000 GE 12JAN1998 14:17:09 73.0625 800 GE 12JAN1998 14:17:12 73.125 1000 GE 12JAN1998 14:17:22 73 1500 GE 12JAN1998 14:17:22 73.0625 300 GE 12JAN1998 14:17:41 72.9375 4000 GE 12JAN1998 14:17:42 72.9375 1000 GE 12JAN1998 14:17:51 72.9375 100 GE 12JAN1998 14:18:00 72.9375 500 GE 12JAN1998 14:18:08 73 200 GE 12JAN1998 14:18:11 72.9375 1900 GE 12JAN1998 14:18:18 73 9500 GE 12JAN1998 14:18:20 72.9375 100 GE 12JAN1998 14:18:26 72.9375 100 GE 12JAN1998 14:18:27 72.9375 700 GE 12JAN1998 14:18:53 72.875 1200 GE 12JAN1998 14:19:11 72.9375 1000 GE 12JAN1998 14:19:14 72.9375 1000 GE 12JAN1998 14:20:23 72.9375 100 GE 12JAN1998 14:21:01 72.875 500 GE 12JAN1998 14:21:03 72.875 300 GE 12JAN1998 14:21:06 72.9375 500 GE 12JAN1998 14:21:07 72.9375 500 GE 12JAN1998 14:21:13 72.9375 4000 GE 12JAN1998 14:21:31 72.9375 500 GE 12JAN1998 14:21:38 72.9375 300 GE 12JAN1998 14:21:38 72.9375 200 GE 12JAN1998 14:21:39 72.875 1600 GE 12JAN1998 14:21:45 72.875 200 GE 12JAN1998 14:22:10 72.9375 800 GE 12JAN1998 14:22:58 72.875 500 GE 12JAN1998 14:23:16 73 100 GE 12JAN1998 14:23:22 73 100 GE 12JAN1998 14:24:26 72.875 700 GE 12JAN1998 14:24:51 72.875 200 GE 12JAN1998 14:25:04 72.875 2000 GE 12JAN1998 14:25:09 72.9375 100 GE 12JAN1998 14:25:09 72.875 3000 GE 12JAN1998 14:25:15 72.875 400 GE 12JAN1998 14:25:16 72.875 4000 GE 12JAN1998 14:25:23 72.875 2000 GE 12JAN1998 14:25:28 72.875 2000 GE 12JAN1998 14:25:33 72.875 200 GE 12JAN1998 14:25:38 72.8125 400 GE 12JAN1998 14:25:48 72.8125 1000 GE 12JAN1998 14:25:48 72.875 200 GE 12JAN1998 14:26:03 72.8125 2700 GE 12JAN1998 14:26:15 72.8125 700 GE 12JAN1998 14:26:20 72.8125 500 GE 12JAN1998 14:26:25 72.875 100 GE 12JAN1998 14:26:33 72.8125 100 GE 12JAN1998 14:26:35 72.75 200 GE 12JAN1998 14:26:54 72.75 400 GE 12JAN1998 14:27:15 72.75 500 GE 12JAN1998 14:27:18 72.75 1500 GE 12JAN1998 14:27:54 72.75 100 GE 12JAN1998 14:28:46 72.6875 5500 GE 12JAN1998 14:28:50 72.6875 100 GE 12JAN1998 14:28:51 72.6875 100 GE 12JAN1998 14:28:53 72.6875 400 GE 12JAN1998 14:29:02 72.6875 200 GE 12JAN1998 14:29:06 72.625 800 GE 12JAN1998 14:29:07 72.625 300 GE 12JAN1998 14:29:16 72.5625 500 GE 12JAN1998 14:29:24 72.625 1600 GE 12JAN1998 14:29:26 72.625 200 GE 12JAN1998 14:29:33 72.5625 500 GE 12JAN1998 14:29:41 72.5625 1000 GE 12JAN1998 14:29:49 72.5625 3000 GE 12JAN1998 14:29:52 72.5625 900 GE 12JAN1998 14:30:07 72.5625 1100 GE 12JAN1998 14:30:14 72.5 5000 GE 12JAN1998 14:30:15 72.5 100 GE 12JAN1998 14:30:15 72.5 1000 GE 12JAN1998 14:30:22 72.4375 1000 GE 12JAN1998 14:30:23 72.5 100 GE 12JAN1998 14:30:23 72.5 200 GE 12JAN1998 14:30:30 72.375 2500 GE 12JAN1998 14:30:34 72.4375 100 GE 12JAN1998 14:30:35 72.375 500 GE 12JAN1998 14:30:39 72.3125 2000 GE 12JAN1998 14:30:46 72.4375 500 GE 12JAN1998 14:30:49 72.375 1000 GE 12JAN1998 14:30:50 72.25 5000 GE 12JAN1998 14:30:54 72.25 7400 GE 12JAN1998 14:31:00 72.375 100 GE 12JAN1998 14:31:00 72.25 700 GE 12JAN1998 14:31:01 72.25 400 GE 12JAN1998 14:31:05 72.375 100 GE 12JAN1998 14:31:10 72.3125 5400 GE 12JAN1998 14:31:11 72.5 100 GE 12JAN1998 14:31:13 72.375 4600 GE 12JAN1998 14:31:30 72.4375 600 GE 12JAN1998 14:31:41 72.375 300 GE 12JAN1998 14:31:47 72.375 700 GE 12JAN1998 14:31:51 72.3125 200 GE 12JAN1998 14:31:55 72.3125 700 GE 12JAN1998 14:32:00 72.375 200 GE 12JAN1998 14:32:01 72.4375 1200 GE 12JAN1998 14:32:07 72.5 200 GE 12JAN1998 14:32:13 72.5 1000 GE 12JAN1998 14:32:15 72.375 700 GE 12JAN1998 14:32:20 72.5 200 GE 12JAN1998 14:32:20 72.5 2100 GE 12JAN1998 14:32:49 72.5 200 GE 12JAN1998 14:32:51 72.5 800 GE 12JAN1998 14:32:55 72.4375 400 GE 12JAN1998 14:32:55 72.4375 500 GE 12JAN1998 14:32:58 72.5 100 GE 12JAN1998 14:33:00 72.5 500 GE 12JAN1998 14:33:04 72.5625 2500 GE 12JAN1998 14:33:09 72.5625 1000 GE 12JAN1998 14:33:26 72.5625 200 GE 12JAN1998 14:33:43 72.5625 800 GE 12JAN1998 14:33:59 72.5625 700 GE 12JAN1998 14:34:01 72.5625 3000 GE 12JAN1998 14:34:19 72.625 2000 GE 12JAN1998 14:34:23 72.5625 200 GE 12JAN1998 14:34:33 72.625 500 GE 12JAN1998 14:34:40 72.625 200 GE 12JAN1998 14:34:54 72.625 800 GE 12JAN1998 14:35:08 72.5625 1000 GE 12JAN1998 14:35:10 72.5625 300 GE 12JAN1998 14:35:10 72.5625 200 GE 12JAN1998 14:35:13 72.625 500 GE 12JAN1998 14:35:19 72.5625 1200 GE 12JAN1998 14:35:20 72.5625 100 GE 12JAN1998 14:35:24 72.625 500 GE 12JAN1998 14:35:31 72.5625 100 GE 12JAN1998 14:35:53 72.625 100 GE 12JAN1998 14:36:01 72.5625 100 GE 12JAN1998 14:36:01 72.625 5000 GE 12JAN1998 14:36:03 72.5625 200 GE 12JAN1998 14:36:09 72.625 400 GE 12JAN1998 14:36:12 72.5625 200 GE 12JAN1998 14:36:22 72.625 500 GE 12JAN1998 14:36:22 72.5625 2000 GE 12JAN1998 14:36:40 72.5625 100 GE 12JAN1998 14:36:54 72.5625 500 GE 12JAN1998 14:37:24 72.5625 1200 GE 12JAN1998 14:37:28 72.5625 100 GE 12JAN1998 14:37:29 72.5625 3400 GE 12JAN1998 14:37:35 72.5 3000 GE 12JAN1998 14:37:38 72.5 1000 GE 12JAN1998 14:37:42 72.5625 2000 GE 12JAN1998 14:38:01 72.5 1800 GE 12JAN1998 14:38:04 72.4375 500 GE 12JAN1998 14:38:09 72.5 200 GE 12JAN1998 14:38:25 72.5 200 GE 12JAN1998 14:39:16 72.4375 1000 GE 12JAN1998 14:39:18 72.4375 200 GE 12JAN1998 14:39:21 72.375 200 GE 12JAN1998 14:39:24 72.4375 300 GE 12JAN1998 14:39:51 72.4375 2300 GE 12JAN1998 14:39:56 72.4375 2700 GE 12JAN1998 14:40:04 72.4375 600 GE 12JAN1998 14:40:05 72.375 600 GE 12JAN1998 14:40:13 72.4375 200 GE 12JAN1998 14:40:15 72.375 800 GE 12JAN1998 14:40:15 72.375 600 GE 12JAN1998 14:40:21 72.4375 1000 GE 12JAN1998 14:40:41 72.4375 1300 GE 12JAN1998 14:40:53 72.4375 700 GE 12JAN1998 14:41:17 72.4375 500 GE 12JAN1998 14:41:25 72.4375 100 GE 12JAN1998 14:41:41 72.4375 5000 GE 12JAN1998 14:41:46 72.5 500 GE 12JAN1998 14:41:50 72.5 2500 GE 12JAN1998 14:42:04 72.5 2000 GE 12JAN1998 14:42:10 72.5 600 GE 12JAN1998 14:42:13 72.4375 1000 GE 12JAN1998 14:42:24 72.4375 800 GE 12JAN1998 14:42:33 72.5 400 GE 12JAN1998 14:42:35 72.5 200 GE 12JAN1998 14:42:40 72.5 1000 GE 12JAN1998 14:42:42 72.5625 1500 GE 12JAN1998 14:42:48 72.5 500 GE 12JAN1998 14:43:09 72.5625 2000 GE 12JAN1998 14:43:10 72.5 8000 GE 12JAN1998 14:43:34 72.5625 1600 GE 12JAN1998 14:43:41 72.5 100 GE 12JAN1998 14:43:48 72.625 2000 GE 12JAN1998 14:43:50 72.625 1000 GE 12JAN1998 14:43:51 72.5625 200 GE 12JAN1998 14:43:54 72.6875 1000 GE 12JAN1998 14:43:59 72.75 1000 GE 12JAN1998 14:44:03 72.6875 300 GE 12JAN1998 14:44:17 72.8125 2000 GE 12JAN1998 14:44:34 72.75 1000 GE 12JAN1998 14:44:36 72.875 5000 GE 12JAN1998 14:44:38 72.875 4000 GE 12JAN1998 14:44:44 72.75 600 GE 12JAN1998 14:44:52 72.9375 3000 GE 12JAN1998 14:45:06 72.9375 3000 GE 12JAN1998 14:45:10 72.9375 4700 GE 12JAN1998 14:45:16 72.9375 500 GE 12JAN1998 14:45:19 72.875 500 GE 12JAN1998 14:45:22 72.875 200 GE 12JAN1998 14:45:39 72.9375 500 GE 12JAN1998 14:45:42 72.9375 1000 GE 12JAN1998 14:45:47 72.9375 200 GE 12JAN1998 14:45:54 72.9375 200 GE 12JAN1998 14:46:00 72.9375 500 GE 12JAN1998 14:46:00 72.9375 200 GE 12JAN1998 14:46:12 72.9375 500 GE 12JAN1998 14:46:18 72.875 2600 GE 12JAN1998 14:46:22 72.9375 1000 GE 12JAN1998 14:46:24 72.875 200 GE 12JAN1998 14:46:46 72.875 800 GE 12JAN1998 14:46:53 72.875 500 GE 12JAN1998 14:47:01 72.875 200 GE 12JAN1998 14:47:11 72.875 200 GE 12JAN1998 14:47:14 72.875 500 GE 12JAN1998 14:47:35 72.875 1000 GE 12JAN1998 14:47:40 72.8125 1000 GE 12JAN1998 14:47:46 72.9375 1000 GE 12JAN1998 14:47:49 72.9375 2000 GE 12JAN1998 14:47:52 72.9375 1000 GE 12JAN1998 14:48:10 72.875 200 GE 12JAN1998 14:48:15 72.9375 3000 GE 12JAN1998 14:48:18 72.9375 1500 GE 12JAN1998 14:48:19 72.8125 100 GE 12JAN1998 14:48:30 72.9375 3500 GE 12JAN1998 14:48:42 72.9375 100 GE 12JAN1998 14:48:53 72.9375 200 GE 12JAN1998 14:48:56 72.9375 500 GE 12JAN1998 14:49:48 72.9375 300 GE 12JAN1998 14:49:49 73 1300 GE 12JAN1998 14:49:53 73 5000 GE 12JAN1998 14:49:57 73 200 GE 12JAN1998 14:50:06 73 500 GE 12JAN1998 14:50:08 73 500 GE 12JAN1998 14:50:17 73 2000 GE 12JAN1998 14:50:19 73 1500 GE 12JAN1998 14:50:39 73 200 GE 12JAN1998 14:50:46 73 2000 GE 12JAN1998 14:50:46 73 1000 GE 12JAN1998 14:50:50 73 100 GE 12JAN1998 14:50:54 73.125 1100 GE 12JAN1998 14:51:08 73 2000 GE 12JAN1998 14:51:10 73.125 100 GE 12JAN1998 14:51:10 73 2200 GE 12JAN1998 14:51:20 73 300 GE 12JAN1998 14:51:22 72.9375 100 GE 12JAN1998 14:51:29 72.9375 500 GE 12JAN1998 14:51:37 72.9375 100 GE 12JAN1998 14:51:40 72.9375 500 GE 12JAN1998 14:51:47 72.9375 100 GE 12JAN1998 14:51:57 72.9375 1500 GE 12JAN1998 14:51:57 72.9375 500 GE 12JAN1998 14:52:00 72.9375 1000 GE 12JAN1998 14:52:02 72.9375 500 GE 12JAN1998 14:52:07 72.9375 2000 GE 12JAN1998 14:52:08 72.9375 1000 GE 12JAN1998 14:52:24 72.9375 1000 GE 12JAN1998 14:52:25 72.9375 2000 GE 12JAN1998 14:52:28 72.9375 1300 GE 12JAN1998 14:52:38 72.875 100 GE 12JAN1998 14:52:39 72.875 1400 GE 12JAN1998 14:52:39 72.875 500 GE 12JAN1998 14:52:41 72.875 1000 GE 12JAN1998 14:52:52 72.875 300 GE 12JAN1998 14:53:05 72.875 100 GE 12JAN1998 14:53:11 72.875 1400 GE 12JAN1998 14:53:14 72.875 200 GE 12JAN1998 14:53:15 72.875 1000 GE 12JAN1998 14:53:32 72.875 400 GE 12JAN1998 14:53:47 72.875 500 GE 12JAN1998 14:54:08 72.8125 900 GE 12JAN1998 14:54:10 72.8125 1000 GE 12JAN1998 14:54:17 72.8125 100 GE 12JAN1998 14:54:24 72.8125 100 GE 12JAN1998 14:54:48 72.875 800 GE 12JAN1998 14:55:01 72.8125 100 GE 12JAN1998 14:55:04 72.75 300 GE 12JAN1998 14:55:13 72.6875 3000 GE 12JAN1998 14:55:18 72.875 100 GE 12JAN1998 14:55:40 72.6875 5000 GE 12JAN1998 14:55:50 72.625 1000 GE 12JAN1998 14:55:52 72.625 2000 GE 12JAN1998 14:55:56 72.625 200 GE 12JAN1998 14:56:05 72.5625 3000 GE 12JAN1998 14:56:05 72.5625 3000 GE 12JAN1998 14:56:09 72.5625 100 GE 12JAN1998 14:56:11 72.6875 100 GE 12JAN1998 14:56:11 72.5625 2000 GE 12JAN1998 14:56:15 72.5625 6100 GE 12JAN1998 14:56:21 72.5625 10000 GE 12JAN1998 14:56:51 72.5625 600 GE 12JAN1998 14:56:54 72.5625 1900 GE 12JAN1998 14:56:54 72.625 200 GE 12JAN1998 14:56:59 72.5625 100 GE 12JAN1998 14:57:07 72.5625 700 GE 12JAN1998 14:57:11 72.625 1000 GE 12JAN1998 14:57:23 72.5 200 GE 12JAN1998 14:57:26 72.5 1000 GE 12JAN1998 14:57:42 72.625 200 GE 12JAN1998 14:57:51 72.6875 100 GE 12JAN1998 14:57:55 72.625 100 GE 12JAN1998 14:57:59 72.625 1000 GE 12JAN1998 14:58:00 72.6875 800 GE 12JAN1998 14:58:03 72.6875 2000 GE 12JAN1998 14:58:11 72.625 300 GE 12JAN1998 14:58:14 72.6875 1900 GE 12JAN1998 14:58:18 72.6875 100 GE 12JAN1998 14:58:23 72.6875 1900 GE 12JAN1998 14:58:24 72.75 100 GE 12JAN1998 14:58:25 72.6875 2000 GE 12JAN1998 14:58:37 72.625 1000 GE 12JAN1998 14:58:40 72.625 100 GE 12JAN1998 14:59:01 72.6875 100 GE 12JAN1998 14:59:01 72.625 100 GE 12JAN1998 14:59:16 72.625 1000 GE 12JAN1998 14:59:22 72.6875 700 GE 12JAN1998 14:59:46 72.625 300 GE 12JAN1998 15:00:06 72.6875 600 GE 12JAN1998 15:00:30 72.625 100 GE 12JAN1998 15:00:34 72.6875 1000 GE 12JAN1998 15:00:34 72.6875 100 GE 12JAN1998 15:00:39 72.75 400 GE 12JAN1998 15:00:42 72.75 500 GE 12JAN1998 15:00:56 72.75 2400 GE 12JAN1998 15:01:00 72.75 100 GE 12JAN1998 15:01:07 72.75 400 GE 12JAN1998 15:01:11 72.875 1000 GE 12JAN1998 15:01:26 72.9375 4000 GE 12JAN1998 15:01:43 73 6300 GE 12JAN1998 15:01:44 72.9375 600 GE 12JAN1998 15:01:48 72.9375 3000 GE 12JAN1998 15:01:53 73.125 7000 GE 12JAN1998 15:01:56 73 100 GE 12JAN1998 15:02:05 73.125 100 GE 12JAN1998 15:02:08 73.125 200 GE 12JAN1998 15:02:16 73.125 4300 GE 12JAN1998 15:02:22 73.0625 2400 GE 12JAN1998 15:02:30 73.1875 300 GE 12JAN1998 15:02:35 73.0625 200 GE 12JAN1998 15:02:36 73.1875 300 GE 12JAN1998 15:02:42 73.125 1100 GE 12JAN1998 15:02:42 73.0625 100 GE 12JAN1998 15:02:46 73.25 100 GE 12JAN1998 15:02:52 73.1875 1000 GE 12JAN1998 15:02:58 73.25 3000 GE 12JAN1998 15:03:01 73.3125 3600 GE 12JAN1998 15:03:07 73.25 1000 GE 12JAN1998 15:03:14 73.25 1000 GE 12JAN1998 15:03:16 73.3125 200 GE 12JAN1998 15:03:18 73.25 200 GE 12JAN1998 15:03:22 73.25 1000 GE 12JAN1998 15:03:22 73.25 100 GE 12JAN1998 15:03:26 73.25 2000 GE 12JAN1998 15:03:28 73.25 300 GE 12JAN1998 15:03:33 73.3125 1400 GE 12JAN1998 15:03:38 73.25 2000 GE 12JAN1998 15:03:41 73.25 1000 GE 12JAN1998 15:03:44 73.3125 1000 GE 12JAN1998 15:03:48 73.3125 1800 GE 12JAN1998 15:03:51 73.25 200 GE 12JAN1998 15:03:51 73.3125 400 GE 12JAN1998 15:03:54 73.25 200 GE 12JAN1998 15:03:58 73.1875 300 GE 12JAN1998 15:04:03 73.25 100 GE 12JAN1998 15:04:10 73.25 5000 GE 12JAN1998 15:04:13 73.125 1000 GE 12JAN1998 15:04:14 73.1875 500 GE 12JAN1998 15:04:17 73.1875 100 GE 12JAN1998 15:04:18 73.25 6300 GE 12JAN1998 15:04:21 73.0625 1000 GE 12JAN1998 15:04:27 73.25 2600 GE 12JAN1998 15:04:30 73.1875 100 GE 12JAN1998 15:04:33 73.25 200 GE 12JAN1998 15:04:33 73.25 100 GE 12JAN1998 15:04:49 73.25 100 GE 12JAN1998 15:04:52 73.25 100 GE 12JAN1998 15:04:57 73.25 2100 GE 12JAN1998 15:04:59 73.1875 400 GE 12JAN1998 15:05:04 73.25 3600 GE 12JAN1998 15:05:12 73.1875 200 GE 12JAN1998 15:05:25 73.25 1200 GE 12JAN1998 15:05:34 73.3125 200 GE 12JAN1998 15:05:40 73.3125 800 GE 12JAN1998 15:05:45 73.3125 1000 GE 12JAN1998 15:05:45 73.375 200 GE 12JAN1998 15:05:48 73.3125 100 GE 12JAN1998 15:05:58 73.25 2500 GE 12JAN1998 15:06:09 73.1875 3000 GE 12JAN1998 15:06:15 73.25 500 GE 12JAN1998 15:06:22 73.1875 2200 GE 12JAN1998 15:06:35 73.1875 100 GE 12JAN1998 15:06:44 73.25 600 GE 12JAN1998 15:06:48 73.1875 200 GE 12JAN1998 15:06:50 73.1875 1000 GE 12JAN1998 15:06:55 73.1875 200 GE 12JAN1998 15:07:02 73.25 900 GE 12JAN1998 15:07:10 73.25 900 GE 12JAN1998 15:07:15 73.125 3000 GE 12JAN1998 15:07:25 73.125 500 GE 12JAN1998 15:07:26 73.25 100 GE 12JAN1998 15:07:30 73.1875 100 GE 12JAN1998 15:07:34 73.1875 400 GE 12JAN1998 15:07:49 73.125 1000 GE 12JAN1998 15:08:23 73.1875 800 GE 12JAN1998 15:08:24 73.1875 100 GE 12JAN1998 15:08:30 73.0625 1200 GE 12JAN1998 15:08:35 73.125 100 GE 12JAN1998 15:08:49 73.125 100 GE 12JAN1998 15:09:03 73.125 200 GE 12JAN1998 15:09:11 73.0625 1200 GE 12JAN1998 15:09:15 73.0625 100 GE 12JAN1998 15:09:22 73 100 GE 12JAN1998 15:09:30 73.0625 100 GE 12JAN1998 15:09:36 73 200 GE 12JAN1998 15:09:46 73 100 GE 12JAN1998 15:09:49 73.0625 500 GE 12JAN1998 15:09:51 73.0625 700 GE 12JAN1998 15:09:52 73.0625 500 GE 12JAN1998 15:09:54 73.0625 700 GE 12JAN1998 15:09:56 73.0625 200 GE 12JAN1998 15:10:02 73 1000 GE 12JAN1998 15:10:09 73.0625 1000 GE 12JAN1998 15:10:23 73 200 GE 12JAN1998 15:10:27 73.0625 200 GE 12JAN1998 15:10:41 73.0625 200 GE 12JAN1998 15:10:57 73 100 GE 12JAN1998 15:11:13 73.0625 100 GE 12JAN1998 15:11:14 73.125 400 GE 12JAN1998 15:11:16 73.0625 100 GE 12JAN1998 15:11:17 73.0625 1000 GE 12JAN1998 15:11:27 73.0625 500 GE 12JAN1998 15:11:32 73.125 500 GE 12JAN1998 15:11:34 73.125 3600 GE 12JAN1998 15:11:41 73.125 5000 GE 12JAN1998 15:11:47 73.125 500 GE 12JAN1998 15:11:48 73.0625 100 GE 12JAN1998 15:12:00 73.125 100 GE 12JAN1998 15:12:01 73.0625 100 GE 12JAN1998 15:12:13 73.125 600 GE 12JAN1998 15:12:13 73.125 100 GE 12JAN1998 15:12:15 73.125 1000 GE 12JAN1998 15:12:24 73.125 1500 GE 12JAN1998 15:12:28 73.125 100 GE 12JAN1998 15:12:32 73.1875 2500 GE 12JAN1998 15:12:37 73.1875 200 GE 12JAN1998 15:12:42 73.1875 100 GE 12JAN1998 15:12:52 73.1875 100 GE 12JAN1998 15:12:52 73.1875 100 GE 12JAN1998 15:12:55 73.1875 100 GE 12JAN1998 15:13:05 73.25 1000 GE 12JAN1998 15:13:11 73.25 6100 GE 12JAN1998 15:13:21 73.25 1000 GE 12JAN1998 15:13:29 73.3125 1000 GE 12JAN1998 15:13:31 73.25 500 GE 12JAN1998 15:13:36 73.3125 1800 GE 12JAN1998 15:13:41 73.25 300 GE 12JAN1998 15:13:52 73.25 200 GE 12JAN1998 15:14:13 73.25 500 GE 12JAN1998 15:14:17 73.3125 100 GE 12JAN1998 15:14:20 73.25 3800 GE 12JAN1998 15:14:22 73.3125 1900 GE 12JAN1998 15:14:32 73.25 200 GE 12JAN1998 15:14:37 73.3125 700 GE 12JAN1998 15:14:39 73.3125 1000 GE 12JAN1998 15:14:48 73.375 100 GE 12JAN1998 15:14:49 73.375 100 GE 12JAN1998 15:14:55 73.3125 1100 GE 12JAN1998 15:14:56 73.3125 100 GE 12JAN1998 15:15:04 73.375 1000 GE 12JAN1998 15:15:06 73.375 1000 GE 12JAN1998 15:15:08 73.375 400 GE 12JAN1998 15:15:09 73.375 1300 GE 12JAN1998 15:15:11 73.375 2000 GE 12JAN1998 15:15:13 73.375 1600 GE 12JAN1998 15:15:15 73.375 100 GE 12JAN1998 15:15:24 73.375 1000 GE 12JAN1998 15:15:27 73.375 3700 GE 12JAN1998 15:15:32 73.375 2500 GE 12JAN1998 15:15:34 73.375 3400 GE 12JAN1998 15:15:37 73.375 600 GE 12JAN1998 15:15:39 73.375 800 GE 12JAN1998 15:15:46 73.4375 500 GE 12JAN1998 15:15:49 73.4375 2200 GE 12JAN1998 15:15:56 73.375 100 GE 12JAN1998 15:15:58 73.375 1000 GE 12JAN1998 15:16:07 73.375 400 GE 12JAN1998 15:16:14 73.4375 300 GE 12JAN1998 15:16:19 73.3125 100 GE 12JAN1998 15:16:25 73.3125 700 GE 12JAN1998 15:16:27 73.3125 500 GE 12JAN1998 15:16:28 73.375 200 GE 12JAN1998 15:16:34 73.3125 200 GE 12JAN1998 15:16:34 73.375 5100 GE 12JAN1998 15:16:39 73.375 1000 GE 12JAN1998 15:16:59 73.4375 500 GE 12JAN1998 15:17:13 73.375 200 GE 12JAN1998 15:17:18 73.4375 2000 GE 12JAN1998 15:17:21 73.4375 2000 GE 12JAN1998 15:17:25 73.4375 1500 GE 12JAN1998 15:17:32 73.5 6200 GE 12JAN1998 15:17:37 73.5 3400 GE 12JAN1998 15:17:43 73.5 100 GE 12JAN1998 15:17:46 73.5 3000 GE 12JAN1998 15:17:54 73.4375 500 GE 12JAN1998 15:17:55 73.5 3000 GE 12JAN1998 15:18:01 73.5 300 GE 12JAN1998 15:18:05 73.5 200 GE 12JAN1998 15:18:09 73.5 3000 GE 12JAN1998 15:18:22 73.5625 3200 GE 12JAN1998 15:18:24 73.5625 5000 GE 12JAN1998 15:18:33 73.5625 1500 GE 12JAN1998 15:18:35 73.5625 200 GE 12JAN1998 15:18:44 73.5625 1000 GE 12JAN1998 15:18:55 73.5625 100 GE 12JAN1998 15:18:55 73.5625 200 GE 12JAN1998 15:19:01 73.5625 1000 GE 12JAN1998 15:19:03 73.5625 300 GE 12JAN1998 15:19:16 73.5625 5000 GE 12JAN1998 15:19:22 73.5625 5000 GE 12JAN1998 15:19:31 73.625 200 GE 12JAN1998 15:19:31 73.625 100 GE 12JAN1998 15:19:32 73.625 4200 GE 12JAN1998 15:19:36 73.625 100 GE 12JAN1998 15:19:39 73.625 500 GE 12JAN1998 15:19:41 73.625 2000 GE 12JAN1998 15:19:49 73.625 3600 GE 12JAN1998 15:19:53 73.5 100 GE 12JAN1998 15:19:53 73.625 3000 GE 12JAN1998 15:19:53 73.625 100 GE 12JAN1998 15:20:01 73.5625 800 GE 12JAN1998 15:20:12 73.625 1200 GE 12JAN1998 15:20:13 73.625 200 GE 12JAN1998 15:20:15 73.625 100 GE 12JAN1998 15:20:16 73.5 800 GE 12JAN1998 15:20:17 73.5625 100 GE 12JAN1998 15:20:32 73.5625 100 GE 12JAN1998 15:20:55 73.5625 100 GE 12JAN1998 15:20:57 73.5625 400 GE 12JAN1998 15:21:05 73.5 600 GE 12JAN1998 15:21:08 73.5 1300 GE 12JAN1998 15:21:11 73.5625 100 GE 12JAN1998 15:21:28 73.5 1000 GE 12JAN1998 15:21:33 73.5625 3300 GE 12JAN1998 15:21:40 73.5625 3200 GE 12JAN1998 15:21:43 73.5 500 GE 12JAN1998 15:21:52 73.5625 500 GE 12JAN1998 15:21:55 73.5625 100 GE 12JAN1998 15:21:58 73.5 1000 GE 12JAN1998 15:22:02 73.5 1000 GE 12JAN1998 15:22:05 73.5 500 GE 12JAN1998 15:22:09 73.5 200 GE 12JAN1998 15:22:10 73.5 100 GE 12JAN1998 15:22:18 73.5 100 GE 12JAN1998 15:22:19 73.5 200 GE 12JAN1998 15:22:24 73.5 200 GE 12JAN1998 15:22:25 73.5 100 GE 12JAN1998 15:22:36 73.5 100 GE 12JAN1998 15:22:39 73.5 300 GE 12JAN1998 15:22:42 73.5 100 GE 12JAN1998 15:22:47 73.4375 300 GE 12JAN1998 15:22:53 73.5 800 GE 12JAN1998 15:22:54 73.5 700 GE 12JAN1998 15:23:03 73.5625 1000 GE 12JAN1998 15:23:09 73.5 1300 GE 12JAN1998 15:23:13 73.5625 2100 GE 12JAN1998 15:23:15 73.4375 400 GE 12JAN1998 15:23:18 73.4375 500 GE 12JAN1998 15:23:26 73.5 1000 GE 12JAN1998 15:23:29 73.4375 300 GE 12JAN1998 15:23:32 73.5 100 GE 12JAN1998 15:23:34 73.5 100 GE 12JAN1998 15:23:34 73.5 4700 GE 12JAN1998 15:23:38 73.4375 2900 GE 12JAN1998 15:23:42 73.4375 4100 GE 12JAN1998 15:23:52 73.4375 100 GE 12JAN1998 15:24:02 73.4375 400 GE 12JAN1998 15:24:02 73.4375 3400 GE 12JAN1998 15:24:05 73.4375 500 GE 12JAN1998 15:24:11 73.375 500 GE 12JAN1998 15:24:25 73.3125 300 GE 12JAN1998 15:24:26 73.3125 2400 GE 12JAN1998 15:24:33 73.3125 2000 GE 12JAN1998 15:24:40 73.3125 400 GE 12JAN1998 15:24:44 73.25 400 GE 12JAN1998 15:24:46 73.25 400 GE 12JAN1998 15:24:55 73.3125 5000 GE 12JAN1998 15:25:03 73.25 1200 GE 12JAN1998 15:25:31 73.3125 2000 GE 12JAN1998 15:25:35 73.25 800 GE 12JAN1998 15:25:37 73.3125 2300 GE 12JAN1998 15:25:50 73.4375 2000 GE 12JAN1998 15:26:04 73.4375 500 GE 12JAN1998 15:26:04 73.375 700 GE 12JAN1998 15:26:07 73.4375 400 GE 12JAN1998 15:26:11 73.375 1200 GE 12JAN1998 15:26:43 73.5 2500 GE 12JAN1998 15:26:47 73.5 1900 GE 12JAN1998 15:26:48 73.5 500 GE 12JAN1998 15:26:49 73.5 600 GE 12JAN1998 15:26:57 73.5 500 GE 12JAN1998 15:27:09 73.5625 100 GE 12JAN1998 15:27:14 73.5625 700 GE 12JAN1998 15:27:17 73.5625 1000 GE 12JAN1998 15:27:25 73.5625 200 GE 12JAN1998 15:27:40 73.5625 300 GE 12JAN1998 15:27:43 73.5625 500 GE 12JAN1998 15:27:52 73.5 1000 GE 12JAN1998 15:28:06 73.5 200 GE 12JAN1998 15:28:10 73.5 300 GE 12JAN1998 15:28:13 73.5 500 GE 12JAN1998 15:28:21 73.625 100 GE 12JAN1998 15:28:32 73.5625 1000 GE 12JAN1998 15:28:36 73.5625 1600 GE 12JAN1998 15:28:40 73.5625 1400 GE 12JAN1998 15:28:50 73.5625 1200 GE 12JAN1998 15:29:09 73.5 500 GE 12JAN1998 15:29:24 73.5 2000 GE 12JAN1998 15:29:25 73.5 1000 GE 12JAN1998 15:29:26 73.5 600 GE 12JAN1998 15:29:28 73.5 2100 GE 12JAN1998 15:29:41 73.5 4300 GE 12JAN1998 15:29:48 73.5 2000 GE 12JAN1998 15:29:54 73.5 3000 GE 12JAN1998 15:30:01 73.4375 500 GE 12JAN1998 15:30:14 73.4375 2000 GE 12JAN1998 15:30:18 73.4375 3000 GE 12JAN1998 15:30:31 73.4375 2000 GE 12JAN1998 15:30:38 73.4375 100 GE 12JAN1998 15:30:38 73.4375 600 GE 12JAN1998 15:30:44 73.375 800 GE 12JAN1998 15:30:58 73.375 700 GE 12JAN1998 15:31:02 73.4375 100 GE 12JAN1998 15:31:13 73.375 2000 GE 12JAN1998 15:31:15 73.375 200 GE 12JAN1998 15:31:22 73.375 800 GE 12JAN1998 15:31:24 73.375 2000 GE 12JAN1998 15:31:29 73.3125 1000 GE 12JAN1998 15:31:50 73.3125 1000 GE 12JAN1998 15:31:51 73.3125 2000 GE 12JAN1998 15:31:53 73.3125 600 GE 12JAN1998 15:32:12 73.25 100 GE 12JAN1998 15:32:25 73.25 3000 GE 12JAN1998 15:32:27 73.25 3400 GE 12JAN1998 15:32:40 73.25 1000 GE 12JAN1998 15:32:42 73.25 400 GE 12JAN1998 15:32:44 73.3125 1000 GE 12JAN1998 15:32:47 73.25 200 GE 12JAN1998 15:32:47 73.3125 100 GE 12JAN1998 15:33:01 73.25 100 GE 12JAN1998 15:33:03 73.3125 200 GE 12JAN1998 15:33:12 73.3125 3000 GE 12JAN1998 15:33:14 73.3125 600 GE 12JAN1998 15:33:19 73.3125 1200 GE 12JAN1998 15:33:22 73.25 200 GE 12JAN1998 15:33:23 73.3125 9700 GE 12JAN1998 15:33:28 73.3125 3000 GE 12JAN1998 15:33:29 73.3125 1000 GE 12JAN1998 15:33:34 73.4375 500 GE 12JAN1998 15:33:37 73.25 100 GE 12JAN1998 15:33:37 73.3125 10200 GE 12JAN1998 15:33:39 73.3125 500 GE 12JAN1998 15:33:39 73.25 100 GE 12JAN1998 15:33:40 73.3125 10000 GE 12JAN1998 15:33:44 73.3125 1600 GE 12JAN1998 15:33:48 73.3125 400 GE 12JAN1998 15:33:48 73.3125 100 GE 12JAN1998 15:33:54 73.375 1000 GE 12JAN1998 15:34:01 73.3125 100 GE 12JAN1998 15:34:02 73.375 2500 GE 12JAN1998 15:34:04 73.375 100 GE 12JAN1998 15:34:12 73.3125 400 GE 12JAN1998 15:34:14 73.4375 2800 GE 12JAN1998 15:34:20 73.4375 5000 GE 12JAN1998 15:34:38 73.4375 100 GE 12JAN1998 15:34:53 73.5 12800 GE 12JAN1998 15:34:57 73.5 1000 GE 12JAN1998 15:35:02 73.5 300 GE 12JAN1998 15:35:04 73.5625 4000 GE 12JAN1998 15:35:05 73.5 300 GE 12JAN1998 15:35:05 73.5 200 GE 12JAN1998 15:35:08 73.5 100 GE 12JAN1998 15:35:08 73.4375 100 GE 12JAN1998 15:35:09 73.5625 400 GE 12JAN1998 15:35:11 73.625 5000 GE 12JAN1998 15:35:20 73.6875 2000 GE 12JAN1998 15:35:22 73.6875 2000 GE 12JAN1998 15:35:29 73.5625 200 GE 12JAN1998 15:35:30 73.625 100 GE 12JAN1998 15:35:31 73.6875 3000 GE 12JAN1998 15:35:36 73.6875 2600 GE 12JAN1998 15:35:41 73.6875 400 GE 12JAN1998 15:35:46 73.6875 500 GE 12JAN1998 15:35:51 73.6875 500 GE 12JAN1998 15:36:10 73.6875 400 GE 12JAN1998 15:36:17 73.6875 1000 GE 12JAN1998 15:36:21 73.625 1000 GE 12JAN1998 15:36:26 73.5625 900 GE 12JAN1998 15:36:36 73.625 1000 GE 12JAN1998 15:36:41 73.5 100 GE 12JAN1998 15:36:43 73.5625 2000 GE 12JAN1998 15:36:52 73.625 1000 GE 12JAN1998 15:36:54 73.5625 200 GE 12JAN1998 15:36:59 73.625 300 GE 12JAN1998 15:37:02 73.5625 100 GE 12JAN1998 15:37:11 73.5625 500 GE 12JAN1998 15:37:20 73.625 500 GE 12JAN1998 15:37:24 73.5625 1100 GE 12JAN1998 15:37:24 73.625 8700 GE 12JAN1998 15:37:33 73.625 7300 GE 12JAN1998 15:37:37 73.625 1000 GE 12JAN1998 15:37:40 73.625 500 GE 12JAN1998 15:37:45 73.6875 3000 GE 12JAN1998 15:37:53 73.6875 2000 GE 12JAN1998 15:37:56 73.75 10000 GE 12JAN1998 15:38:02 73.75 800 GE 12JAN1998 15:38:04 73.8125 5000 GE 12JAN1998 15:38:08 73.75 500 GE 12JAN1998 15:38:16 73.75 100 GE 12JAN1998 15:38:16 73.75 1000 GE 12JAN1998 15:38:16 73.75 1000 GE 12JAN1998 15:38:16 73.75 100 GE 12JAN1998 15:38:16 73.75 100 GE 12JAN1998 15:38:16 73.75 2000 GE 12JAN1998 15:38:16 73.75 1000 GE 12JAN1998 15:38:20 73.8125 500 GE 12JAN1998 15:38:25 73.875 5200 GE 12JAN1998 15:38:30 73.875 1000 GE 12JAN1998 15:38:34 73.8125 300 GE 12JAN1998 15:38:34 73.875 100 GE 12JAN1998 15:38:35 73.875 1000 GE 12JAN1998 15:38:37 73.75 1000 GE 12JAN1998 15:38:38 73.875 100 GE 12JAN1998 15:38:39 73.9375 5000 GE 12JAN1998 15:38:49 73.9375 200 GE 12JAN1998 15:38:56 73.9375 500 GE 12JAN1998 15:39:00 73.9375 400 GE 12JAN1998 15:39:05 73.8125 1000 GE 12JAN1998 15:39:06 73.875 400 GE 12JAN1998 15:39:08 73.9375 200 GE 12JAN1998 15:39:14 73.9375 400 GE 12JAN1998 15:39:22 73.9375 2200 GE 12JAN1998 15:39:24 73.9375 500 GE 12JAN1998 15:39:25 73.9375 800 GE 12JAN1998 15:39:30 73.9375 1200 GE 12JAN1998 15:39:37 73.9375 3000 GE 12JAN1998 15:39:41 73.9375 400 GE 12JAN1998 15:39:44 73.9375 2200 GE 12JAN1998 15:39:48 73.9375 900 GE 12JAN1998 15:39:50 73.9375 1000 GE 12JAN1998 15:39:54 73.875 2000 GE 12JAN1998 15:40:03 73.8125 1000 GE 12JAN1998 15:40:04 73.9375 100 GE 12JAN1998 15:40:06 73.9375 200 GE 12JAN1998 15:40:10 73.8125 1500 GE 12JAN1998 15:40:14 73.875 300 GE 12JAN1998 15:40:20 73.875 100 GE 12JAN1998 15:40:24 73.9375 400 GE 12JAN1998 15:40:28 73.875 400 GE 12JAN1998 15:40:29 73.875 200 GE 12JAN1998 15:40:32 73.875 100 GE 12JAN1998 15:40:38 73.875 300 GE 12JAN1998 15:40:41 73.875 1000 GE 12JAN1998 15:40:42 73.9375 200 GE 12JAN1998 15:40:56 73.875 500 GE 12JAN1998 15:41:07 73.875 100 GE 12JAN1998 15:41:16 73.9375 10000 GE 12JAN1998 15:41:18 73.9375 5000 GE 12JAN1998 15:41:24 73.9375 1500 GE 12JAN1998 15:41:36 74 7000 GE 12JAN1998 15:41:43 74 100 GE 12JAN1998 15:41:43 74 12000 GE 12JAN1998 15:41:44 74 100 GE 12JAN1998 15:41:44 74 100 GE 12JAN1998 15:41:45 73.9375 700 GE 12JAN1998 15:41:46 74 100 GE 12JAN1998 15:41:46 74 800 GE 12JAN1998 15:41:46 74 200 GE 12JAN1998 15:41:51 74 11500 GE 12JAN1998 15:41:55 74 2000 GE 12JAN1998 15:41:55 74 100 GE 12JAN1998 15:42:00 74 1500 GE 12JAN1998 15:42:01 74 1000 GE 12JAN1998 15:42:01 74 100 GE 12JAN1998 15:42:04 74 300 GE 12JAN1998 15:42:10 74.0625 100 GE 12JAN1998 15:42:11 74 1500 GE 12JAN1998 15:42:11 74 500 GE 12JAN1998 15:42:13 74.0625 500 GE 12JAN1998 15:42:14 74 100 GE 12JAN1998 15:42:14 74 200 GE 12JAN1998 15:42:14 74 500 GE 12JAN1998 15:42:14 74 1000 GE 12JAN1998 15:42:20 74 100 GE 12JAN1998 15:42:20 74 400 GE 12JAN1998 15:42:20 74 1000 GE 12JAN1998 15:42:20 74 1200 GE 12JAN1998 15:42:30 74 100 GE 12JAN1998 15:42:36 74.0625 400 GE 12JAN1998 15:42:43 74 100 GE 12JAN1998 15:42:47 74.0625 1000 GE 12JAN1998 15:42:55 74 300 GE 12JAN1998 15:42:55 74.0625 100 GE 12JAN1998 15:43:01 74 1700 GE 12JAN1998 15:43:01 74 100 GE 12JAN1998 15:43:04 74 600 GE 12JAN1998 15:43:07 74 3800 GE 12JAN1998 15:43:11 74.0625 2700 GE 12JAN1998 15:43:15 74.0625 1000 GE 12JAN1998 15:43:19 74 15000 GE 12JAN1998 15:43:20 74 300 GE 12JAN1998 15:43:23 74 500 GE 12JAN1998 15:43:26 74 1000 GE 12JAN1998 15:43:26 74 100 GE 12JAN1998 15:43:30 74 1000 GE 12JAN1998 15:43:32 74 1000 GE 12JAN1998 15:43:37 74 1000 GE 12JAN1998 15:43:39 74 800 GE 12JAN1998 15:43:43 74.0625 5000 GE 12JAN1998 15:43:46 74.0625 300 GE 12JAN1998 15:43:52 74 1700 GE 12JAN1998 15:43:56 73.9375 2000 GE 12JAN1998 15:44:07 74 500 GE 12JAN1998 15:44:18 74 1000 GE 12JAN1998 15:44:18 74 5000 GE 12JAN1998 15:44:23 73.9375 100 GE 12JAN1998 15:44:28 74 200 GE 12JAN1998 15:44:29 74 200 GE 12JAN1998 15:44:29 74 100 GE 12JAN1998 15:44:33 73.9375 600 GE 12JAN1998 15:44:47 74 200 GE 12JAN1998 15:44:51 73.875 100 GE 12JAN1998 15:44:52 73.9375 1500 GE 12JAN1998 15:44:58 73.9375 500 GE 12JAN1998 15:45:10 74 300 GE 12JAN1998 15:45:11 73.9375 900 GE 12JAN1998 15:45:16 73.9375 500 GE 12JAN1998 15:45:18 73.9375 300 GE 12JAN1998 15:45:25 73.9375 1800 GE 12JAN1998 15:45:28 74 200 GE 12JAN1998 15:45:28 74 5000 GE 12JAN1998 15:45:35 74 10000 GE 12JAN1998 15:45:41 74 200 GE 12JAN1998 15:45:45 74 3700 GE 12JAN1998 15:45:50 73.9375 1000 GE 12JAN1998 15:45:52 74 1100 GE 12JAN1998 15:45:56 74 900 GE 12JAN1998 15:45:58 74 100 GE 12JAN1998 15:45:58 73.9375 300 GE 12JAN1998 15:46:03 74 300 GE 12JAN1998 15:46:13 74 100 GE 12JAN1998 15:46:13 74 300 GE 12JAN1998 15:46:16 74 1000 GE 12JAN1998 15:46:18 74 300 GE 12JAN1998 15:46:23 74 200 GE 12JAN1998 15:46:27 74 1000 GE 12JAN1998 15:46:29 74 600 GE 12JAN1998 15:46:32 74 500 GE 12JAN1998 15:46:33 74 2000 GE 12JAN1998 15:46:43 74 2000 GE 12JAN1998 15:46:46 74 100 GE 12JAN1998 15:46:51 74 1000 GE 12JAN1998 15:46:56 74 1300 GE 12JAN1998 15:46:58 74 200 GE 12JAN1998 15:47:02 74 400 GE 12JAN1998 15:47:10 74 1000 GE 12JAN1998 15:47:12 74 1300 GE 12JAN1998 15:47:19 73.9375 100 GE 12JAN1998 15:47:35 74 1000 GE 12JAN1998 15:47:39 74 300 GE 12JAN1998 15:47:40 74 700 GE 12JAN1998 15:47:55 74 2000 GE 12JAN1998 15:47:57 74 1500 GE 12JAN1998 15:48:01 74 100 GE 12JAN1998 15:48:09 74 700 GE 12JAN1998 15:48:12 74 3500 GE 12JAN1998 15:48:14 74.0625 5000 GE 12JAN1998 15:48:20 74 800 GE 12JAN1998 15:48:29 74.0625 1500 GE 12JAN1998 15:48:30 73.9375 100 GE 12JAN1998 15:48:30 74 100 GE 12JAN1998 15:48:32 74.0625 2000 GE 12JAN1998 15:48:36 74.0625 1000 GE 12JAN1998 15:48:41 74.0625 100 GE 12JAN1998 15:48:45 74.0625 400 GE 12JAN1998 15:48:54 74.125 1200 GE 12JAN1998 15:49:02 74.0625 100 GE 12JAN1998 15:49:06 74.125 500 GE 12JAN1998 15:49:06 74.125 100 GE 12JAN1998 15:49:09 74.0625 1000 GE 12JAN1998 15:49:12 74.0625 300 GE 12JAN1998 15:49:13 74.0625 200 GE 12JAN1998 15:49:18 74 100 GE 12JAN1998 15:49:25 74 100 GE 12JAN1998 15:49:28 74.125 2000 GE 12JAN1998 15:49:28 74 100 GE 12JAN1998 15:49:30 74 200 GE 12JAN1998 15:49:34 74.125 1600 GE 12JAN1998 15:49:37 74.125 800 GE 12JAN1998 15:49:43 74.125 500 GE 12JAN1998 15:49:48 74.125 1000 GE 12JAN1998 15:49:48 74.125 1000 GE 12JAN1998 15:49:54 74.125 100 GE 12JAN1998 15:49:54 74.125 2600 GE 12JAN1998 15:49:59 74.125 200 GE 12JAN1998 15:50:10 74.125 1500 GE 12JAN1998 15:50:38 74.125 500 GE 12JAN1998 15:50:41 74.125 500 GE 12JAN1998 15:50:44 74.125 2000 GE 12JAN1998 15:50:49 74.125 2000 GE 12JAN1998 15:50:58 74.125 2400 GE 12JAN1998 15:51:00 74.125 300 GE 12JAN1998 15:51:02 74.0625 300 GE 12JAN1998 15:51:06 74.125 1500 GE 12JAN1998 15:51:08 74.0625 100 GE 12JAN1998 15:51:11 74.0625 100 GE 12JAN1998 15:51:13 74.125 800 GE 12JAN1998 15:51:16 74.125 1200 GE 12JAN1998 15:51:27 74.125 7000 GE 12JAN1998 15:51:35 74.125 3000 GE 12JAN1998 15:51:36 74.125 300 GE 12JAN1998 15:51:36 74.125 3500 GE 12JAN1998 15:51:48 74.1875 2000 GE 12JAN1998 15:51:57 74.25 10000 GE 12JAN1998 15:52:01 74.25 5000 GE 12JAN1998 15:52:12 74.25 9500 GE 12JAN1998 15:52:13 74.25 2000 GE 12JAN1998 15:52:13 74.125 400 GE 12JAN1998 15:52:13 74.25 300 GE 12JAN1998 15:52:24 74.25 400 GE 12JAN1998 15:52:26 74.3125 5000 GE 12JAN1998 15:52:30 74.25 100 GE 12JAN1998 15:52:33 74.0625 200 GE 12JAN1998 15:52:37 74.0625 100 GE 12JAN1998 15:52:43 74.3125 2000 GE 12JAN1998 15:52:45 74.3125 100 GE 12JAN1998 15:52:45 74.3125 400 GE 12JAN1998 15:52:54 74.3125 5000 GE 12JAN1998 15:52:58 74.3125 5000 GE 12JAN1998 15:53:04 74.3125 5200 GE 12JAN1998 15:53:10 74.3125 1000 GE 12JAN1998 15:53:19 74.3125 1000 GE 12JAN1998 15:53:19 74.375 5000 GE 12JAN1998 15:53:22 74.3125 500 GE 12JAN1998 15:53:30 74.375 400 GE 12JAN1998 15:53:42 74.375 3000 GE 12JAN1998 15:53:56 74.375 1300 GE 12JAN1998 15:53:59 74.375 700 GE 12JAN1998 15:54:10 74.4375 2000 GE 12JAN1998 15:54:22 74.5 5000 GE 12JAN1998 15:54:28 74.5 5000 GE 12JAN1998 15:54:30 74.5 100 GE 12JAN1998 15:54:30 74.5 100 GE 12JAN1998 15:54:33 74.5 3000 GE 12JAN1998 15:54:39 74.4375 100 GE 12JAN1998 15:54:39 74.4375 200 GE 12JAN1998 15:54:40 74.4375 100 GE 12JAN1998 15:54:41 74.5 700 GE 12JAN1998 15:54:55 74.5 5000 GE 12JAN1998 15:55:07 74.5 800 GE 12JAN1998 15:55:09 74.5 5000 GE 12JAN1998 15:55:13 74.5 1400 GE 12JAN1998 15:55:18 74.5 1000 GE 12JAN1998 15:55:36 74.4375 600 GE 12JAN1998 15:55:38 74.5625 6500 GE 12JAN1998 15:55:40 74.5 200 GE 12JAN1998 15:56:03 74.5 3000 GE 12JAN1998 15:56:08 74.5625 3000 GE 12JAN1998 15:56:15 74.5625 800 GE 12JAN1998 15:56:16 74.5 300 GE 12JAN1998 15:56:20 74.5625 3000 GE 12JAN1998 15:56:22 74.5 800 GE 12JAN1998 15:56:22 74.5 500 GE 12JAN1998 15:56:28 74.5 100 GE 12JAN1998 15:56:55 74.5 400 GE 12JAN1998 15:56:57 74.5 200 GE 12JAN1998 15:57:01 74.5625 3000 GE 12JAN1998 15:57:05 74.5 2300 GE 12JAN1998 15:57:15 74.5625 12900 GE 12JAN1998 15:57:25 74.5625 1100 GE 12JAN1998 15:57:31 74.5625 10000 GE 12JAN1998 15:57:37 74.5625 1100 GE 12JAN1998 15:57:55 74.5625 11000 GE 12JAN1998 15:57:58 74.5625 10500 GE 12JAN1998 15:57:59 74.5625 500 GE 12JAN1998 15:58:07 74.5625 800 GE 12JAN1998 15:58:09 74.5625 8000 GE 12JAN1998 15:58:12 74.5625 200 GE 12JAN1998 15:58:12 74.5625 800 GE 12JAN1998 15:58:34 74.5625 100 GE 12JAN1998 15:58:42 74.625 10600 GE 12JAN1998 15:58:46 74.625 7500 GE 12JAN1998 15:58:49 74.625 2000 GE 12JAN1998 15:58:50 74.5625 100 GE 12JAN1998 15:58:51 74.625 6000 GE 12JAN1998 15:58:54 74.625 300 GE 12JAN1998 15:58:56 74.5625 1000 GE 12JAN1998 15:59:09 74.5625 3000 GE 12JAN1998 15:59:11 74.5625 2800 GE 12JAN1998 15:59:17 74.625 6200 GE 12JAN1998 15:59:20 74.5625 3700 GE 12JAN1998 15:59:30 74.5625 100 GE 12JAN1998 15:59:33 74.5625 100 GE 12JAN1998 15:59:36 74.625 1500 GE 12JAN1998 15:59:46 74.5625 200 GE 12JAN1998 15:59:50 74.625 5000 GE 12JAN1998 15:59:55 74.625 2300 GE 12JAN1998 15:59:58 74.625 3700 GE 12JAN1998 16:00:04 74.625 200 GE 12JAN1998 16:00:13 74.625 35000 GE 12JAN1998 16:01:52 74.625 139700 GE 12JAN1998 16:02:01 74.625 128500 GE 13JAN1998 9:30:14 74.4375 143400 GE 13JAN1998 9:30:18 74.4375 6000 GE 13JAN1998 9:30:18 74.4375 100 GE 13JAN1998 9:30:18 74.4375 200 GE 13JAN1998 9:30:18 74.4375 100 GE 13JAN1998 9:30:18 74.4375 100 GE 13JAN1998 9:30:18 74.4375 200 GE 13JAN1998 9:30:18 74.4375 100 GE 13JAN1998 9:30:18 74.4375 2000 GE 13JAN1998 9:30:18 74.4375 100 GE 13JAN1998 9:30:18 74.4375 1000 GE 13JAN1998 9:30:18 74.4375 200 GE 13JAN1998 9:30:18 74.4375 100 GE 13JAN1998 9:30:18 74.4375 100 GE 13JAN1998 9:30:19 74.4375 100 GE 13JAN1998 9:30:20 74.4375 200 GE 13JAN1998 9:30:20 74.4375 100 GE 13JAN1998 9:30:20 74.4375 200 GE 13JAN1998 9:30:22 74.4375 200 GE 13JAN1998 9:30:22 74.4375 400 GE 13JAN1998 9:30:22 74.4375 100 GE 13JAN1998 9:30:22 74.4375 400 GE 13JAN1998 9:30:22 74.4375 200 GE 13JAN1998 9:30:22 74.4375 400 GE 13JAN1998 9:30:22 74.4375 100 GE 13JAN1998 9:30:22 74.4375 1000 GE 13JAN1998 9:30:22 74.4375 100 GE 13JAN1998 9:30:22 74.4375 100 GE 13JAN1998 9:30:22 74.4375 100 GE 13JAN1998 9:30:23 74.4375 100 GE 13JAN1998 9:30:23 74.4375 200 GE 13JAN1998 9:30:23 74.4375 100 GE 13JAN1998 9:30:23 74.4375 100 GE 13JAN1998 9:30:23 74.4375 100 GE 13JAN1998 9:30:23 74.4375 100 GE 13JAN1998 9:30:23 74.4375 100 GE 13JAN1998 9:30:23 74.4375 700 GE 13JAN1998 9:30:23 74.4375 100 GE 13JAN1998 9:30:23 74.4375 200 GE 13JAN1998 9:30:23 74.4375 100 GE 13JAN1998 9:30:23 74.4375 500 GE 13JAN1998 9:30:23 74.5 600 GE 13JAN1998 9:30:23 74.4375 200 GE 13JAN1998 9:30:23 74.4375 100 GE 13JAN1998 9:30:23 74.4375 300 GE 13JAN1998 9:30:23 74.4375 100 GE 13JAN1998 9:30:24 74.4375 100 GE 13JAN1998 9:30:24 74.4375 1500 GE 13JAN1998 9:30:24 74.4375 100 GE 13JAN1998 9:30:24 74.4375 500 GE 13JAN1998 9:30:24 74.4375 100 GE 13JAN1998 9:30:24 74.4375 1500 GE 13JAN1998 9:30:24 74.4375 500 GE 13JAN1998 9:30:24 74.4375 100 GE 13JAN1998 9:30:24 74.4375 700 GE 13JAN1998 9:30:24 74.4375 100 GE 13JAN1998 9:30:24 74.4375 100 GE 13JAN1998 9:30:26 74.4375 3000 GE 13JAN1998 9:30:26 74.4375 700 GE 13JAN1998 9:30:26 74.4375 2000 GE 13JAN1998 9:30:26 74.4375 800 GE 13JAN1998 9:30:29 74.5 1100 GE 13JAN1998 9:30:31 74.4375 300 GE 13JAN1998 9:30:31 74.5 300 GE 13JAN1998 9:30:37 74.375 1000 GE 13JAN1998 9:30:37 74.4375 800 GE 13JAN1998 9:30:39 74.4375 200 GE 13JAN1998 9:30:42 74.5 500 GE 13JAN1998 9:30:51 74.375 3500 GE 13JAN1998 9:31:00 74.4375 4500 GE 13JAN1998 9:31:04 74.375 1600 GE 13JAN1998 9:31:12 74.4375 1000 GE 13JAN1998 9:31:16 74.3125 1600 GE 13JAN1998 9:31:20 74.4375 500 GE 13JAN1998 9:31:26 74.4375 1500 GE 13JAN1998 9:31:28 74.3125 500 GE 13JAN1998 9:31:32 74.3125 900 GE 13JAN1998 9:31:43 74.375 900 GE 13JAN1998 9:31:46 74.375 500 GE 13JAN1998 9:31:50 74.3125 1000 GE 13JAN1998 9:31:57 74.3125 2600 GE 13JAN1998 9:32:02 74.375 300 GE 13JAN1998 9:32:06 74.4375 300 GE 13JAN1998 9:32:06 74.375 900 GE 13JAN1998 9:32:08 74.375 500 GE 13JAN1998 9:32:16 74.375 1600 GE 13JAN1998 9:32:16 74.3125 1500 GE 13JAN1998 9:32:22 74.3125 4500 GE 13JAN1998 9:32:27 74.375 500 GE 13JAN1998 9:32:30 74.25 200 GE 13JAN1998 9:32:32 74.25 4900 GE 13JAN1998 9:32:40 74.3125 100 GE 13JAN1998 9:32:47 74.3125 4500 GE 13JAN1998 9:32:52 74.375 8000 GE 13JAN1998 9:32:57 74.375 500 GE 13JAN1998 9:33:03 74.25 3000 GE 13JAN1998 9:33:06 74.375 1000 GE 13JAN1998 9:33:12 74.4375 1000 GE 13JAN1998 9:33:14 74.375 200 GE 13JAN1998 9:33:14 74.375 200 GE 13JAN1998 9:33:16 74.4375 700 GE 13JAN1998 9:33:21 74.5 3000 GE 13JAN1998 9:33:27 74.5 6400 GE 13JAN1998 9:33:29 74.375 500 GE 13JAN1998 9:33:33 74.4375 100 GE 13JAN1998 9:33:38 74.5 4400 GE 13JAN1998 9:33:40 74.4375 1100 GE 13JAN1998 9:33:45 74.5 100 GE 13JAN1998 9:33:45 74.5 200 GE 13JAN1998 9:33:46 74.5 2700 GE 13JAN1998 9:33:55 74.5 3000 GE 13JAN1998 9:34:12 74.5 1000 GE 13JAN1998 9:34:13 74.5 200 GE 13JAN1998 9:34:16 74.5625 1000 GE 13JAN1998 9:34:18 74.5 600 GE 13JAN1998 9:34:20 74.625 2700 GE 13JAN1998 9:34:24 74.5 1000 GE 13JAN1998 9:34:25 74.5 200 GE 13JAN1998 9:34:25 74.625 5000 GE 13JAN1998 9:34:38 74.625 800 GE 13JAN1998 9:34:51 74.75 5000 GE 13JAN1998 9:34:53 74.75 5000 GE 13JAN1998 9:34:58 74.75 400 GE 13JAN1998 9:35:03 74.75 3000 GE 13JAN1998 9:35:07 74.625 100 GE 13JAN1998 9:35:09 74.75 2000 GE 13JAN1998 9:35:11 74.75 5000 GE 13JAN1998 9:35:14 74.75 8500 GE 13JAN1998 9:35:19 74.75 100 GE 13JAN1998 9:35:31 74.625 200 GE 13JAN1998 9:35:31 74.75 5000 GE 13JAN1998 9:35:46 74.75 5000 GE 13JAN1998 9:35:48 74.75 3400 GE 13JAN1998 9:35:51 74.75 2800 GE 13JAN1998 9:35:58 74.6875 2700 GE 13JAN1998 9:36:02 74.6875 1000 GE 13JAN1998 9:36:10 74.625 1000 GE 13JAN1998 9:36:18 74.6875 500 GE 13JAN1998 9:36:19 74.625 200 GE 13JAN1998 9:36:19 74.75 1000 GE 13JAN1998 9:36:28 74.6875 1000 GE 13JAN1998 9:36:31 74.625 500 GE 13JAN1998 9:36:36 74.6875 300 GE 13JAN1998 9:36:42 74.6875 2000 GE 13JAN1998 9:36:46 74.75 2500 GE 13JAN1998 9:36:53 74.6875 500 GE 13JAN1998 9:36:55 74.6875 4400 GE 13JAN1998 9:36:58 74.75 200 GE 13JAN1998 9:37:03 74.6875 500 GE 13JAN1998 9:37:06 74.75 5000 GE 13JAN1998 9:37:14 74.8125 500 GE 13JAN1998 9:37:37 74.75 200 GE 13JAN1998 9:37:40 74.8125 200 GE 13JAN1998 9:37:42 74.75 100 GE 13JAN1998 9:37:42 74.75 200 GE 13JAN1998 9:37:57 74.75 500 GE 13JAN1998 9:38:04 74.75 500 GE 13JAN1998 9:38:08 74.6875 1000 GE 13JAN1998 9:38:09 74.6875 500 GE 13JAN1998 9:38:13 74.75 100 GE 13JAN1998 9:38:29 74.625 1000 GE 13JAN1998 9:38:32 74.625 1000 GE 13JAN1998 9:38:34 74.625 2000 GE 13JAN1998 9:38:39 74.625 300 GE 13JAN1998 9:38:40 74.625 1000 GE 13JAN1998 9:38:45 74.5625 5000 GE 13JAN1998 9:38:49 74.5625 3000 GE 13JAN1998 9:38:54 74.5625 900 GE 13JAN1998 9:38:54 74.5625 600 GE 13JAN1998 9:39:03 74.625 400 GE 13JAN1998 9:39:05 74.5 1600 GE 13JAN1998 9:39:08 74.5625 2000 GE 13JAN1998 9:39:11 74.625 100 GE 13JAN1998 9:39:18 74.5625 1000 GE 13JAN1998 9:39:21 74.5 2000 GE 13JAN1998 9:39:26 74.5 3300 GE 13JAN1998 9:39:29 74.5 500 GE 13JAN1998 9:39:37 74.5625 300 GE 13JAN1998 9:39:43 74.5625 500 GE 13JAN1998 9:39:46 74.5 2000 GE 13JAN1998 9:39:46 74.5625 200 GE 13JAN1998 9:39:57 74.5 1000 GE 13JAN1998 9:40:06 74.4375 900 GE 13JAN1998 9:40:20 74.5 5000 GE 13JAN1998 9:40:23 74.5 5000 GE 13JAN1998 9:40:25 74.5 2000 GE 13JAN1998 9:40:29 74.5 1000 GE 13JAN1998 9:40:29 74.5 5000 GE 13JAN1998 9:40:34 74.5 100 GE 13JAN1998 9:40:39 74.4375 500 GE 13JAN1998 9:40:39 74.4375 500 GE 13JAN1998 9:40:42 74.5 10000 GE 13JAN1998 9:41:00 74.5 2400 GE 13JAN1998 9:41:08 74.5 300 GE 13JAN1998 9:41:10 74.5625 20000 GE 13JAN1998 9:41:21 74.5625 2000 GE 13JAN1998 9:41:32 74.4375 1000 GE 13JAN1998 9:41:32 74.5625 3000 GE 13JAN1998 9:41:35 74.5625 3000 GE 13JAN1998 9:41:43 74.5625 200 GE 13JAN1998 9:41:48 74.5625 1000 GE 13JAN1998 9:41:54 74.5625 5000 GE 13JAN1998 9:41:59 74.5625 14000 GE 13JAN1998 9:42:06 74.5625 4200 GE 13JAN1998 9:42:22 74.5 100 GE 13JAN1998 9:42:28 74.5625 11600 GE 13JAN1998 9:42:37 74.5 800 GE 13JAN1998 9:42:40 74.5 100 GE 13JAN1998 9:42:41 74.5 3000 GE 13JAN1998 9:42:58 74.5 1400 GE 13JAN1998 9:43:00 74.5 600 GE 13JAN1998 9:43:02 74.4375 100 GE 13JAN1998 9:43:08 74.5 5000 GE 13JAN1998 9:43:08 74.5 100 GE 13JAN1998 9:43:12 74.5 700 GE 13JAN1998 9:43:20 74.5 5000 GE 13JAN1998 9:43:25 74.5 500 GE 13JAN1998 9:43:27 74.5 1000 GE 13JAN1998 9:43:31 74.5 2000 GE 13JAN1998 9:43:39 74.5 1500 GE 13JAN1998 9:43:45 74.5625 3600 GE 13JAN1998 9:43:52 74.5 500 GE 13JAN1998 9:43:56 74.5 1000 GE 13JAN1998 9:43:58 74.5625 7500 GE 13JAN1998 9:44:00 74.5 700 GE 13JAN1998 9:44:06 74.5625 2500 GE 13JAN1998 9:44:11 74.5625 5100 GE 13JAN1998 9:44:15 74.5625 500 GE 13JAN1998 9:44:31 74.5625 12000 GE 13JAN1998 9:44:35 74.5 1000 GE 13JAN1998 9:44:42 74.5625 1000 GE 13JAN1998 9:44:46 74.5625 2200 GE 13JAN1998 9:44:53 74.5 300 GE 13JAN1998 9:44:53 74.5625 100 GE 13JAN1998 9:44:56 74.4375 5000 GE 13JAN1998 9:44:59 74.375 6800 GE 13JAN1998 9:45:06 74.4375 2000 GE 13JAN1998 9:45:16 74.375 100 GE 13JAN1998 9:45:25 74.4375 1000 GE 13JAN1998 9:45:25 74.4375 100 GE 13JAN1998 9:45:26 74.4375 100 GE 13JAN1998 9:45:31 74.4375 500 GE 13JAN1998 9:45:34 74.4375 600 GE 13JAN1998 9:45:51 74.5 1000 GE 13JAN1998 9:45:56 74.5 100 GE 13JAN1998 9:46:03 74.4375 100 GE 13JAN1998 9:46:08 74.5 5500 GE 13JAN1998 9:46:08 74.5 100 GE 13JAN1998 9:46:10 74.5 400 GE 13JAN1998 9:46:12 74.5 1000 GE 13JAN1998 9:46:17 74.5 200 GE 13JAN1998 9:46:17 74.4375 100 GE 13JAN1998 9:46:18 74.5 1000 GE 13JAN1998 9:46:26 74.5 100 GE 13JAN1998 9:46:40 74.5625 3900 GE 13JAN1998 9:46:55 74.5625 3000 GE 13JAN1998 9:47:03 74.5625 1500 GE 13JAN1998 9:47:05 74.5625 700 GE 13JAN1998 9:47:08 74.5 2000 GE 13JAN1998 9:47:11 74.5625 2000 GE 13JAN1998 9:47:13 74.5625 11600 GE 13JAN1998 9:47:23 74.5625 6700 GE 13JAN1998 9:47:30 74.5625 200 GE 13JAN1998 9:47:39 74.5625 7500 GE 13JAN1998 9:47:40 74.5625 500 GE 13JAN1998 9:47:42 74.5625 500 GE 13JAN1998 9:47:45 74.5625 5000 GE 13JAN1998 9:47:48 74.625 13900 GE 13JAN1998 9:47:52 74.625 2000 GE 13JAN1998 9:47:52 74.625 800 GE 13JAN1998 9:47:57 74.5625 1100 GE 13JAN1998 9:48:05 74.625 300 GE 13JAN1998 9:48:08 74.625 100 GE 13JAN1998 9:48:14 74.5625 100 GE 13JAN1998 9:48:17 74.625 800 GE 13JAN1998 9:48:20 74.5625 1300 GE 13JAN1998 9:48:22 74.625 2700 GE 13JAN1998 9:48:24 74.625 800 GE 13JAN1998 9:48:32 74.625 500 GE 13JAN1998 9:48:32 74.625 300 GE 13JAN1998 9:48:41 74.6875 1600 GE 13JAN1998 9:48:44 74.625 1300 GE 13JAN1998 9:49:07 74.6875 3000 GE 13JAN1998 9:49:13 74.625 1500 GE 13JAN1998 9:49:17 74.625 1000 GE 13JAN1998 9:49:32 74.625 100 GE 13JAN1998 9:49:36 74.625 25500 GE 13JAN1998 9:49:42 74.625 200 GE 13JAN1998 9:49:46 74.5625 200 GE 13JAN1998 9:49:56 74.5625 100 GE 13JAN1998 9:50:01 74.5625 500 GE 13JAN1998 9:50:12 74.5625 14300 GE 13JAN1998 9:50:22 74.5625 1000 GE 13JAN1998 9:50:24 74.5625 1400 GE 13JAN1998 9:50:28 74.5 2000 GE 13JAN1998 9:50:31 74.5 1700 GE 13JAN1998 9:50:36 74.5625 600 GE 13JAN1998 9:50:40 74.5 500 GE 13JAN1998 9:50:43 74.5 2000 GE 13JAN1998 9:50:44 74.5 1000 GE 13JAN1998 9:50:49 74.5625 100 GE 13JAN1998 9:50:52 74.5625 300 GE 13JAN1998 9:50:56 74.5 1500 GE 13JAN1998 9:50:57 74.5 1000 GE 13JAN1998 9:50:58 74.5 100 GE 13JAN1998 9:51:01 74.5 1000 GE 13JAN1998 9:51:03 74.5 600 GE 13JAN1998 9:51:04 74.5625 100 GE 13JAN1998 9:51:04 74.5625 300 GE 13JAN1998 9:51:13 74.5 100 GE 13JAN1998 9:51:23 74.5 4000 GE 13JAN1998 9:51:25 74.4375 2500 GE 13JAN1998 9:51:27 74.4375 600 GE 13JAN1998 9:51:47 74.4375 100 GE 13JAN1998 9:52:00 74.4375 100 GE 13JAN1998 9:52:07 74.4375 100 GE 13JAN1998 9:52:22 74.375 2500 GE 13JAN1998 9:52:38 74.375 200 GE 13JAN1998 9:52:39 74.4375 300 GE 13JAN1998 9:52:44 74.4375 600 GE 13JAN1998 9:52:47 74.4375 3800 GE 13JAN1998 9:52:52 74.4375 300 GE 13JAN1998 9:52:56 74.4375 100 GE 13JAN1998 9:52:59 74.375 300 GE 13JAN1998 9:52:59 74.375 2000 GE 13JAN1998 9:53:15 74.375 500 GE 13JAN1998 9:53:18 74.375 500 GE 13JAN1998 9:53:32 74.375 500 GE 13JAN1998 9:53:38 74.375 500 GE 13JAN1998 9:53:47 74.375 200 GE 13JAN1998 9:53:50 74.375 900 GE 13JAN1998 9:53:51 74.375 500 GE 13JAN1998 9:53:56 74.375 500 GE 13JAN1998 9:54:09 74.4375 13300 GE 13JAN1998 9:54:14 74.3125 3100 GE 13JAN1998 9:54:33 74.3125 700 GE 13JAN1998 9:54:38 74.25 1600 GE 13JAN1998 9:54:41 74.3125 500 GE 13JAN1998 9:54:46 74.3125 1000 GE 13JAN1998 9:54:53 74.3125 100 GE 13JAN1998 9:54:55 74.25 100 GE 13JAN1998 9:54:58 74.3125 100 GE 13JAN1998 9:55:00 74.25 1100 GE 13JAN1998 9:55:03 74.25 500 GE 13JAN1998 9:55:19 74.3125 6000 GE 13JAN1998 9:55:32 74.25 100 GE 13JAN1998 9:55:39 74.3125 200 GE 13JAN1998 9:55:41 74.3125 500 GE 13JAN1998 9:56:09 74.25 1000 GE 13JAN1998 9:56:10 74.25 1000 GE 13JAN1998 9:56:12 74.25 100 GE 13JAN1998 9:56:13 74.25 2000 GE 13JAN1998 9:56:15 74.1875 1000 GE 13JAN1998 9:56:16 74.25 100 GE 13JAN1998 9:56:32 74.1875 100 GE 13JAN1998 9:56:43 74.1875 2800 GE 13JAN1998 9:56:46 74.125 2000 GE 13JAN1998 9:56:55 74.125 1000 GE 13JAN1998 9:56:58 74.125 2000 GE 13JAN1998 9:57:08 74.1875 2000 GE 13JAN1998 9:57:08 74.1875 100 GE 13JAN1998 9:57:15 74.1875 1000 GE 13JAN1998 9:57:15 74.125 900 GE 13JAN1998 9:57:17 74.125 5000 GE 13JAN1998 9:57:19 74.1875 500 GE 13JAN1998 9:57:24 74.125 600 GE 13JAN1998 9:57:29 74.125 400 GE 13JAN1998 9:58:04 74.0625 100 GE 13JAN1998 9:58:10 74.125 100 GE 13JAN1998 9:58:13 74.125 200 GE 13JAN1998 9:58:26 74.0625 100 GE 13JAN1998 9:58:34 74.0625 300 GE 13JAN1998 9:58:35 74.125 800 GE 13JAN1998 9:58:40 74.125 1200 GE 13JAN1998 9:58:42 74.125 100 GE 13JAN1998 9:58:47 74.125 300 GE 13JAN1998 9:59:02 74.0625 1000 GE 13JAN1998 9:59:04 74.0625 200 GE 13JAN1998 9:59:04 74.0625 1000 GE 13JAN1998 9:59:07 74.125 2000 GE 13JAN1998 9:59:10 74.125 100 GE 13JAN1998 9:59:12 74.125 200 GE 13JAN1998 9:59:20 74.0625 100 GE 13JAN1998 9:59:21 74.0625 13500 GE 13JAN1998 9:59:23 74.125 1100 GE 13JAN1998 9:59:24 74.0625 200 GE 13JAN1998 9:59:26 74.125 100 GE 13JAN1998 9:59:26 74.125 100 GE 13JAN1998 9:59:31 74.0625 600 GE 13JAN1998 9:59:36 74.125 2000 GE 13JAN1998 9:59:44 74.125 100 GE 13JAN1998 9:59:45 74.125 12200 GE 13JAN1998 9:59:54 74.125 2000 GE 13JAN1998 10:00:02 74.1875 200 GE 13JAN1998 10:00:08 74.1875 100 GE 13JAN1998 10:00:15 74.125 500 GE 13JAN1998 10:00:21 74.25 2000 GE 13JAN1998 10:00:29 74.25 200 GE 13JAN1998 10:00:31 74.25 600 GE 13JAN1998 10:00:31 74.25 100 GE 13JAN1998 10:00:34 74.25 1300 GE 13JAN1998 10:00:46 74.25 200 GE 13JAN1998 10:00:48 74.25 200 GE 13JAN1998 10:00:54 74.25 300 GE 13JAN1998 10:00:57 74.25 500 GE 13JAN1998 10:01:08 74.3125 600 GE 13JAN1998 10:01:09 74.3125 500 GE 13JAN1998 10:01:26 74.25 200 GE 13JAN1998 10:01:30 74.3125 2000 GE 13JAN1998 10:01:33 74.3125 200 GE 13JAN1998 10:01:36 74.25 800 GE 13JAN1998 10:01:46 74.25 1000 GE 13JAN1998 10:01:58 74.25 500 GE 13JAN1998 10:02:01 74.25 300 GE 13JAN1998 10:02:02 74.3125 300 GE 13JAN1998 10:02:04 74.3125 100 GE 13JAN1998 10:02:06 74.3125 100 GE 13JAN1998 10:02:15 74.3125 8000 GE 13JAN1998 10:02:44 74.25 1000 GE 13JAN1998 10:02:46 74.25 700 GE 13JAN1998 10:02:48 74.25 400 GE 13JAN1998 10:02:49 74.3125 600 GE 13JAN1998 10:02:57 74.25 200 GE 13JAN1998 10:02:59 74.3125 10000 GE 13JAN1998 10:03:03 74.3125 100 GE 13JAN1998 10:03:14 74.25 300 GE 13JAN1998 10:03:14 74.25 200 GE 13JAN1998 10:03:17 74.25 2000 GE 13JAN1998 10:03:33 74.3125 800 GE 13JAN1998 10:03:37 74.1875 100 GE 13JAN1998 10:03:38 74.25 500 GE 13JAN1998 10:03:40 74.1875 100 GE 13JAN1998 10:03:41 74.1875 500 GE 13JAN1998 10:03:52 74.1875 300 GE 13JAN1998 10:03:55 74.1875 500 GE 13JAN1998 10:04:09 74.25 200 GE 13JAN1998 10:04:21 74.25 500 GE 13JAN1998 10:04:27 74.1875 1300 GE 13JAN1998 10:04:38 74.25 500 GE 13JAN1998 10:04:40 74.3125 200 GE 13JAN1998 10:04:48 74.25 500 GE 13JAN1998 10:04:53 74.25 300 GE 13JAN1998 10:05:04 74.3125 4200 GE 13JAN1998 10:05:09 74.3125 3400 GE 13JAN1998 10:05:31 74.3125 500 GE 13JAN1998 10:05:33 74.3125 2000 GE 13JAN1998 10:05:42 74.3125 100 GE 13JAN1998 10:05:46 74.3125 100 GE 13JAN1998 10:06:01 74.25 1000 GE 13JAN1998 10:06:05 74.25 700 GE 13JAN1998 10:06:10 74.25 500 GE 13JAN1998 10:06:14 74.3125 100 GE 13JAN1998 10:06:19 74.25 1000 GE 13JAN1998 10:06:21 74.25 500 GE 13JAN1998 10:06:26 74.25 1000 GE 13JAN1998 10:06:28 74.25 100 GE 13JAN1998 10:06:29 74.3125 100 GE 13JAN1998 10:06:30 74.25 100 GE 13JAN1998 10:06:36 74.3125 2800 GE 13JAN1998 10:06:36 74.25 5000 GE 13JAN1998 10:06:42 74.25 700 GE 13JAN1998 10:06:43 74.3125 300 GE 13JAN1998 10:07:00 74.3125 4100 GE 13JAN1998 10:07:03 74.3125 9000 GE 13JAN1998 10:07:12 74.3125 8000 GE 13JAN1998 10:07:16 74.25 500 GE 13JAN1998 10:07:18 74.3125 1100 GE 13JAN1998 10:07:26 74.3125 1400 GE 13JAN1998 10:07:29 74.3125 100 GE 13JAN1998 10:07:34 74.3125 2400 GE 13JAN1998 10:07:38 74.3125 600 GE 13JAN1998 10:07:50 74.375 400 GE 13JAN1998 10:07:53 74.375 3500 GE 13JAN1998 10:07:56 74.375 1000 GE 13JAN1998 10:07:59 74.375 7000 GE 13JAN1998 10:08:16 74.375 2000 GE 13JAN1998 10:08:20 74.375 5000 GE 13JAN1998 10:08:21 74.375 100 GE 13JAN1998 10:08:24 74.375 1000 GE 13JAN1998 10:08:30 74.375 5000 GE 13JAN1998 10:08:38 74.375 1300 GE 13JAN1998 10:08:39 74.3125 1500 GE 13JAN1998 10:08:46 74.375 1100 GE 13JAN1998 10:08:52 74.4375 4000 GE 13JAN1998 10:08:55 74.4375 3000 GE 13JAN1998 10:09:01 74.4375 3000 GE 13JAN1998 10:09:11 74.4375 200 GE 13JAN1998 10:09:11 74.4375 2000 GE 13JAN1998 10:09:17 74.4375 1000 GE 13JAN1998 10:09:18 74.4375 100 GE 13JAN1998 10:09:18 74.4375 200 GE 13JAN1998 10:09:28 74.375 700 GE 13JAN1998 10:09:30 74.5 300 GE 13JAN1998 10:09:47 74.375 12000 GE 13JAN1998 10:09:53 74.375 500 GE 13JAN1998 10:09:57 74.4375 500 GE 13JAN1998 10:10:04 74.375 700 GE 13JAN1998 10:10:08 74.3125 300 GE 13JAN1998 10:10:09 74.375 200 GE 13JAN1998 10:10:13 74.375 9000 GE 13JAN1998 10:10:31 74.3125 300 GE 13JAN1998 10:10:32 74.3125 400 GE 13JAN1998 10:10:58 74.3125 300 GE 13JAN1998 10:11:02 74.3125 200 GE 13JAN1998 10:11:03 74.25 500 GE 13JAN1998 10:11:13 74.25 4000 GE 13JAN1998 10:11:16 74.25 5300 GE 13JAN1998 10:11:18 74.25 500 GE 13JAN1998 10:11:20 74.3125 400 GE 13JAN1998 10:11:21 74.25 100 GE 13JAN1998 10:11:24 74.3125 500 GE 13JAN1998 10:11:28 74.3125 100 GE 13JAN1998 10:11:31 74.25 1000 GE 13JAN1998 10:11:34 74.25 1000 GE 13JAN1998 10:11:44 74.25 600 GE 13JAN1998 10:11:44 74.25 1000 GE 13JAN1998 10:11:49 74.1875 1000 GE 13JAN1998 10:11:53 74.25 300 GE 13JAN1998 10:11:55 74.125 8800 GE 13JAN1998 10:12:05 74.1875 200 GE 13JAN1998 10:12:07 74.125 200 GE 13JAN1998 10:12:07 74.125 200 GE 13JAN1998 10:12:09 74.1875 200 GE 13JAN1998 10:12:30 74.125 2300 GE 13JAN1998 10:12:38 74.0625 100 GE 13JAN1998 10:13:03 74.0625 100 GE 13JAN1998 10:13:09 74.0625 100 GE 13JAN1998 10:13:21 74.0625 4000 GE 13JAN1998 10:13:26 74.0625 3000 GE 13JAN1998 10:13:28 74.0625 1100 GE 13JAN1998 10:13:31 74.0625 1600 GE 13JAN1998 10:13:40 74 600 GE 13JAN1998 10:13:43 74.0625 500 GE 13JAN1998 10:13:47 74.0625 500 GE 13JAN1998 10:13:47 74 200 GE 13JAN1998 10:13:57 74.0625 4400 GE 13JAN1998 10:14:04 74.0625 200 GE 13JAN1998 10:14:11 74.0625 200 GE 13JAN1998 10:14:16 74.125 200 GE 13JAN1998 10:14:18 74.0625 100 GE 13JAN1998 10:14:20 74.125 2000 GE 13JAN1998 10:14:22 74.1875 300 GE 13JAN1998 10:14:25 74.1875 300 GE 13JAN1998 10:14:25 74.125 1200 GE 13JAN1998 10:14:30 74.125 100 GE 13JAN1998 10:14:32 74.125 1100 GE 13JAN1998 10:14:37 74.125 500 GE 13JAN1998 10:14:41 74.125 100 GE 13JAN1998 10:14:52 74.125 300 GE 13JAN1998 10:14:59 74.1875 500 GE 13JAN1998 10:15:00 74.125 400 GE 13JAN1998 10:15:03 74.1875 300 GE 13JAN1998 10:15:17 74.1875 1000 GE 13JAN1998 10:15:20 74.1875 100 GE 13JAN1998 10:15:29 74.125 100 GE 13JAN1998 10:15:37 74.125 1000 GE 13JAN1998 10:15:43 74.1875 400 GE 13JAN1998 10:15:55 74.125 300 GE 13JAN1998 10:15:57 74.125 500 GE 13JAN1998 10:16:10 74.125 200 GE 13JAN1998 10:16:14 74.1875 1000 GE 13JAN1998 10:16:17 74.1875 600 GE 13JAN1998 10:16:19 74.1875 100 GE 13JAN1998 10:16:22 74.125 100 GE 13JAN1998 10:16:24 74.125 100 GE 13JAN1998 10:16:26 74.1875 500 GE 13JAN1998 10:16:31 74.1875 100 GE 13JAN1998 10:16:33 74.1875 1300 GE 13JAN1998 10:16:37 74.1875 900 GE 13JAN1998 10:16:37 74.25 500 GE 13JAN1998 10:16:40 74.25 500 GE 13JAN1998 10:16:43 74.1875 200 GE 13JAN1998 10:16:45 74.1875 200 GE 13JAN1998 10:16:56 74.1875 200 GE 13JAN1998 10:16:56 74.25 100 GE 13JAN1998 10:17:00 74.1875 100 GE 13JAN1998 10:17:08 74.1875 2000 GE 13JAN1998 10:17:24 74.1875 1000 GE 13JAN1998 10:17:39 74.125 9500 GE 13JAN1998 10:17:41 74.1875 800 GE 13JAN1998 10:17:49 74.125 500 GE 13JAN1998 10:17:55 74.125 1400 GE 13JAN1998 10:17:58 74.125 200 GE 13JAN1998 10:18:05 74.125 1000 GE 13JAN1998 10:18:23 74.125 500 GE 13JAN1998 10:18:54 74.0625 4000 GE 13JAN1998 10:19:01 74.0625 5800 GE 13JAN1998 10:19:02 74.0625 200 GE 13JAN1998 10:19:09 74.0625 5300 GE 13JAN1998 10:19:10 74.0625 1500 GE 13JAN1998 10:19:25 74 300 GE 13JAN1998 10:19:31 74 5000 GE 13JAN1998 10:19:37 74 5000 GE 13JAN1998 10:19:44 74 10000 GE 13JAN1998 10:19:47 74 4700 GE 13JAN1998 10:19:50 74 5000 GE 13JAN1998 10:19:53 74 100 GE 13JAN1998 10:19:55 74 5000 GE 13JAN1998 10:20:00 74 6800 GE 13JAN1998 10:20:06 74 1200 GE 13JAN1998 10:20:13 74 300 GE 13JAN1998 10:20:18 74 100 GE 13JAN1998 10:20:18 74 5000 GE 13JAN1998 10:20:21 74 5000 GE 13JAN1998 10:20:24 74.0625 100 GE 13JAN1998 10:20:43 74 200 GE 13JAN1998 10:20:43 73.9375 1500 GE 13JAN1998 10:20:50 73.9375 5000 GE 13JAN1998 10:20:54 73.9375 1300 GE 13JAN1998 10:21:02 74 200 GE 13JAN1998 10:21:10 74 1700 GE 13JAN1998 10:21:24 73.9375 3200 GE 13JAN1998 10:21:33 73.9375 1500 GE 13JAN1998 10:21:36 73.9375 900 GE 13JAN1998 10:21:41 73.9375 5800 GE 13JAN1998 10:21:45 73.9375 1200 GE 13JAN1998 10:21:49 73.9375 5000 GE 13JAN1998 10:21:56 73.9375 3000 GE 13JAN1998 10:22:04 73.9375 500 GE 13JAN1998 10:22:11 73.9375 500 GE 13JAN1998 10:22:13 73.9375 200 GE 13JAN1998 10:22:15 73.9375 200 GE 13JAN1998 10:22:18 73.9375 3300 GE 13JAN1998 10:22:25 74 13700 GE 13JAN1998 10:22:27 73.9375 1000 GE 13JAN1998 10:22:29 74 5000 GE 13JAN1998 10:22:35 73.9375 100 GE 13JAN1998 10:22:39 74 1500 GE 13JAN1998 10:22:48 73.9375 700 GE 13JAN1998 10:22:51 74 400 GE 13JAN1998 10:22:58 74 1300 GE 13JAN1998 10:23:00 74 800 GE 13JAN1998 10:23:06 74 2000 GE 13JAN1998 10:23:09 74 1000 GE 13JAN1998 10:23:35 74 2000 GE 13JAN1998 10:23:37 74 3500 GE 13JAN1998 10:23:45 74 1800 GE 13JAN1998 10:23:47 74 1000 GE 13JAN1998 10:23:56 73.9375 2000 GE 13JAN1998 10:24:04 74 2200 GE 13JAN1998 10:24:17 74 200 GE 13JAN1998 10:24:19 74 100 GE 13JAN1998 10:24:31 74.0625 1600 GE 13JAN1998 10:24:45 74 5000 GE 13JAN1998 10:25:01 73.9375 900 GE 13JAN1998 10:25:18 74 300 GE 13JAN1998 10:25:35 73.9375 200 GE 13JAN1998 10:25:40 74 800 GE 13JAN1998 10:25:43 73.9375 400 GE 13JAN1998 10:25:53 74 200 GE 13JAN1998 10:25:58 74 2000 GE 13JAN1998 10:26:07 74 2000 GE 13JAN1998 10:26:19 74 4700 GE 13JAN1998 10:26:41 73.9375 100 GE 13JAN1998 10:26:44 74 100 GE 13JAN1998 10:26:50 73.9375 1000 GE 13JAN1998 10:26:53 73.9375 1500 GE 13JAN1998 10:27:03 73.9375 400 GE 13JAN1998 10:27:03 73.9375 1000 GE 13JAN1998 10:27:06 73.9375 200 GE 13JAN1998 10:27:18 73.9375 200 GE 13JAN1998 10:27:21 73.9375 100 GE 13JAN1998 10:27:24 73.9375 200 GE 13JAN1998 10:27:26 73.9375 5000 GE 13JAN1998 10:27:42 73.875 5000 GE 13JAN1998 10:27:51 73.875 8400 GE 13JAN1998 10:27:53 73.875 1000 GE 13JAN1998 10:27:57 73.875 100 GE 13JAN1998 10:28:00 73.8125 3000 GE 13JAN1998 10:28:02 73.8125 1000 GE 13JAN1998 10:28:03 73.875 100 GE 13JAN1998 10:28:03 73.875 900 GE 13JAN1998 10:28:12 73.75 3000 GE 13JAN1998 10:28:13 73.75 5200 GE 13JAN1998 10:28:19 73.75 600 GE 13JAN1998 10:28:26 73.8125 200 GE 13JAN1998 10:28:42 73.875 100 GE 13JAN1998 10:28:44 73.875 100 GE 13JAN1998 10:28:47 73.875 1000 GE 13JAN1998 10:28:53 73.875 7000 GE 13JAN1998 10:29:05 73.8125 3100 GE 13JAN1998 10:29:24 73.8125 1000 GE 13JAN1998 10:29:35 73.8125 200 GE 13JAN1998 10:29:37 73.8125 300 GE 13JAN1998 10:30:28 73.8125 700 GE 13JAN1998 10:30:32 73.75 200 GE 13JAN1998 10:30:35 73.8125 2500 GE 13JAN1998 10:30:52 73.75 3000 GE 13JAN1998 10:30:56 73.75 2000 GE 13JAN1998 10:31:00 73.75 300 GE 13JAN1998 10:31:04 73.8125 2500 GE 13JAN1998 10:31:07 73.75 1000 GE 13JAN1998 10:31:07 73.75 600 GE 13JAN1998 10:31:08 73.75 200 GE 13JAN1998 10:31:08 73.8125 700 GE 13JAN1998 10:31:16 73.8125 5500 GE 13JAN1998 10:31:19 73.8125 10000 GE 13JAN1998 10:31:29 73.75 2000 GE 13JAN1998 10:31:32 73.75 700 GE 13JAN1998 10:31:35 73.75 700 GE 13JAN1998 10:31:38 73.8125 3000 GE 13JAN1998 10:31:42 73.75 100 GE 13JAN1998 10:31:42 73.8125 5000 GE 13JAN1998 10:31:48 73.8125 4500 GE 13JAN1998 10:31:51 73.8125 400 GE 13JAN1998 10:31:53 73.8125 2000 GE 13JAN1998 10:32:00 73.9375 1500 GE 13JAN1998 10:32:13 73.9375 2500 GE 13JAN1998 10:32:16 73.9375 1500 GE 13JAN1998 10:32:24 73.9375 500 GE 13JAN1998 10:32:33 73.9375 1000 GE 13JAN1998 10:32:35 73.9375 400 GE 13JAN1998 10:32:51 73.9375 200 GE 13JAN1998 10:32:52 73.9375 1000 GE 13JAN1998 10:32:54 73.9375 2700 GE 13JAN1998 10:33:04 73.9375 2400 GE 13JAN1998 10:33:20 73.9375 300 GE 13JAN1998 10:33:25 73.9375 1000 GE 13JAN1998 10:33:34 73.9375 100 GE 13JAN1998 10:33:38 74 1700 GE 13JAN1998 10:33:40 74 500 GE 13JAN1998 10:33:47 74 400 GE 13JAN1998 10:34:02 74 100 GE 13JAN1998 10:34:05 73.9375 1500 GE 13JAN1998 10:34:07 74 300 GE 13JAN1998 10:34:09 74 300 GE 13JAN1998 10:34:12 74 300 GE 13JAN1998 10:34:13 73.9375 100 GE 13JAN1998 10:34:27 74 100 GE 13JAN1998 10:34:36 73.875 100 GE 13JAN1998 10:34:43 74 500 GE 13JAN1998 10:34:49 73.9375 200 GE 13JAN1998 10:34:52 73.9375 3800 GE 13JAN1998 10:34:55 73.9375 2000 GE 13JAN1998 10:34:58 74 200 GE 13JAN1998 10:35:01 73.9375 1000 GE 13JAN1998 10:35:07 74 1400 GE 13JAN1998 10:35:08 73.875 400 GE 13JAN1998 10:35:12 73.9375 1000 GE 13JAN1998 10:35:28 73.9375 100 GE 13JAN1998 10:35:35 73.9375 1000 GE 13JAN1998 10:35:46 73.9375 3100 GE 13JAN1998 10:35:47 74 500 GE 13JAN1998 10:35:59 74 200 GE 13JAN1998 10:36:03 74 1000 GE 13JAN1998 10:36:03 73.9375 500 GE 13JAN1998 10:36:18 74 800 GE 13JAN1998 10:36:22 73.9375 300 GE 13JAN1998 10:36:24 74 400 GE 13JAN1998 10:36:29 74 100 GE 13JAN1998 10:36:33 74 100 GE 13JAN1998 10:36:39 74 1000 GE 13JAN1998 10:36:43 73.9375 200 GE 13JAN1998 10:36:48 73.9375 500 GE 13JAN1998 10:36:53 74 1000 GE 13JAN1998 10:37:01 73.9375 1500 GE 13JAN1998 10:37:17 73.9375 100 GE 13JAN1998 10:37:32 73.9375 500 GE 13JAN1998 10:38:07 73.875 200 GE 13JAN1998 10:38:18 73.9375 200 GE 13JAN1998 10:38:22 73.875 500 GE 13JAN1998 10:38:25 73.9375 100 GE 13JAN1998 10:38:28 73.875 500 GE 13JAN1998 10:38:30 73.875 800 GE 13JAN1998 10:38:36 73.8125 2000 GE 13JAN1998 10:38:45 73.875 100 GE 13JAN1998 10:38:49 73.875 100 GE 13JAN1998 10:39:11 73.8125 800 GE 13JAN1998 10:39:25 73.75 1000 GE 13JAN1998 10:39:28 73.75 500 GE 13JAN1998 10:39:40 73.6875 1300 GE 13JAN1998 10:39:47 73.75 200 GE 13JAN1998 10:39:47 73.75 1000 GE 13JAN1998 10:40:04 73.75 200 GE 13JAN1998 10:40:21 73.6875 5000 GE 13JAN1998 10:40:30 73.75 1000 GE 13JAN1998 10:40:34 73.75 300 GE 13JAN1998 10:40:38 73.6875 100 GE 13JAN1998 10:40:42 73.75 400 GE 13JAN1998 10:40:54 73.75 500 GE 13JAN1998 10:40:56 73.75 200 GE 13JAN1998 10:40:58 73.75 400 GE 13JAN1998 10:41:01 73.75 100 GE 13JAN1998 10:41:23 73.75 800 GE 13JAN1998 10:41:46 73.8125 1100 GE 13JAN1998 10:41:52 73.75 2000 GE 13JAN1998 10:41:57 73.8125 10900 GE 13JAN1998 10:41:58 73.8125 200 GE 13JAN1998 10:42:19 73.8125 5000 GE 13JAN1998 10:42:30 73.875 1000 GE 13JAN1998 10:42:35 73.9375 600 GE 13JAN1998 10:42:38 73.9375 100 GE 13JAN1998 10:42:48 73.9375 500 GE 13JAN1998 10:42:49 73.9375 2000 GE 13JAN1998 10:43:02 74 2000 GE 13JAN1998 10:43:04 74 2200 GE 13JAN1998 10:43:06 74 100 GE 13JAN1998 10:43:06 74.0625 4600 GE 13JAN1998 10:43:08 74 100 GE 13JAN1998 10:43:11 74 100 GE 13JAN1998 10:43:16 74.0625 500 GE 13JAN1998 10:43:18 74 100 GE 13JAN1998 10:43:24 74.0625 100 GE 13JAN1998 10:43:35 74.0625 100 GE 13JAN1998 10:44:09 74.0625 2400 GE 13JAN1998 10:44:12 74.0625 1500 GE 13JAN1998 10:44:24 74.0625 2600 GE 13JAN1998 10:44:27 74.0625 400 GE 13JAN1998 10:44:36 74.0625 300 GE 13JAN1998 10:44:39 74.0625 600 GE 13JAN1998 10:44:42 74.0625 1200 GE 13JAN1998 10:44:46 74.125 2300 GE 13JAN1998 10:44:54 74.125 2500 GE 13JAN1998 10:45:01 74.125 5200 GE 13JAN1998 10:45:02 74.125 2000 GE 13JAN1998 10:45:17 74.125 1000 GE 13JAN1998 10:45:19 74.125 500 GE 13JAN1998 10:45:24 74.125 100 GE 13JAN1998 10:45:30 74.125 300 GE 13JAN1998 10:45:35 74.0625 500 GE 13JAN1998 10:45:38 74.0625 400 GE 13JAN1998 10:45:42 74.125 500 GE 13JAN1998 10:45:45 74.125 4000 GE 13JAN1998 10:45:49 74.0625 500 GE 13JAN1998 10:45:51 74.0625 300 GE 13JAN1998 10:45:54 74.125 1000 GE 13JAN1998 10:45:56 74.0625 300 GE 13JAN1998 10:45:58 74.0625 1500 GE 13JAN1998 10:46:08 74.0625 1000 GE 13JAN1998 10:46:09 74.0625 500 GE 13JAN1998 10:46:11 74.125 600 GE 13JAN1998 10:46:12 74.0625 300 GE 13JAN1998 10:46:25 74.0625 1000 GE 13JAN1998 10:46:56 74.0625 1000 GE 13JAN1998 10:47:01 74.125 200 GE 13JAN1998 10:47:04 74 100 GE 13JAN1998 10:47:24 74.0625 100 GE 13JAN1998 10:47:56 74.125 500 GE 13JAN1998 10:48:02 74.0625 1600 GE 13JAN1998 10:48:07 74 400 GE 13JAN1998 10:48:09 74 600 GE 13JAN1998 10:48:17 74.0625 100 GE 13JAN1998 10:48:20 74 100 GE 13JAN1998 10:48:20 74 200 GE 13JAN1998 10:48:32 74 500 GE 13JAN1998 10:48:36 74 500 GE 13JAN1998 10:48:45 74 500 GE 13JAN1998 10:48:47 73.9375 300 GE 13JAN1998 10:49:00 73.875 400 GE 13JAN1998 10:49:02 74 100 GE 13JAN1998 10:49:04 73.9375 1000 GE 13JAN1998 10:49:08 73.875 600 GE 13JAN1998 10:49:12 73.9375 700 GE 13JAN1998 10:49:18 73.875 800 GE 13JAN1998 10:49:20 73.875 2600 GE 13JAN1998 10:49:25 73.9375 5000 GE 13JAN1998 10:49:26 73.9375 1000 GE 13JAN1998 10:49:30 73.9375 2100 GE 13JAN1998 10:49:34 73.9375 200 GE 13JAN1998 10:49:38 73.875 100 GE 13JAN1998 10:50:05 73.875 200 GE 13JAN1998 10:50:19 73.9375 200 GE 13JAN1998 10:50:25 73.875 4100 GE 13JAN1998 10:50:42 73.875 100 GE 13JAN1998 10:50:45 73.9375 100 GE 13JAN1998 10:51:16 73.875 100 GE 13JAN1998 10:51:27 73.9375 700 GE 13JAN1998 10:51:29 73.9375 500 GE 13JAN1998 10:51:35 73.875 400 GE 13JAN1998 10:51:41 73.9375 100 GE 13JAN1998 10:51:55 73.9375 200 GE 13JAN1998 10:52:01 73.875 1400 GE 13JAN1998 10:52:03 73.875 200 GE 13JAN1998 10:52:04 73.9375 200 GE 13JAN1998 10:52:17 73.875 200 GE 13JAN1998 10:52:24 73.9375 12000 GE 13JAN1998 10:52:32 73.9375 3000 GE 13JAN1998 10:52:43 73.9375 400 GE 13JAN1998 10:52:46 73.9375 1200 GE 13JAN1998 10:52:55 73.9375 1000 GE 13JAN1998 10:52:58 73.9375 4000 GE 13JAN1998 10:53:04 73.9375 8000 GE 13JAN1998 10:53:14 73.9375 300 GE 13JAN1998 10:53:18 74 1000 GE 13JAN1998 10:53:20 74 1000 GE 13JAN1998 10:53:25 74 8000 GE 13JAN1998 10:53:38 74 3000 GE 13JAN1998 10:53:44 74 200 GE 13JAN1998 10:53:52 73.875 100 GE 13JAN1998 10:53:53 74 3000 GE 13JAN1998 10:53:54 74 200 GE 13JAN1998 10:53:56 74 300 GE 13JAN1998 10:54:01 74 200 GE 13JAN1998 10:54:05 74 400 GE 13JAN1998 10:54:15 74 1000 GE 13JAN1998 10:54:30 73.9375 300 GE 13JAN1998 10:55:06 74 100 GE 13JAN1998 10:55:27 74 700 GE 13JAN1998 10:55:32 74 1100 GE 13JAN1998 10:55:39 74 500 GE 13JAN1998 10:55:54 74 200 GE 13JAN1998 10:56:19 74 700 GE 13JAN1998 10:56:24 74 1000 GE 13JAN1998 10:56:25 74 200 GE 13JAN1998 10:56:28 74 2000 GE 13JAN1998 10:56:31 74 100 GE 13JAN1998 10:56:40 74 1200 GE 13JAN1998 10:56:41 74 200 GE 13JAN1998 10:57:06 74 200 GE 13JAN1998 10:57:22 74 2100 GE 13JAN1998 10:57:25 74 2000 GE 13JAN1998 10:57:34 74 400 GE 13JAN1998 10:57:46 73.9375 200 GE 13JAN1998 10:58:34 73.9375 500 GE 13JAN1998 10:58:37 73.9375 100 GE 13JAN1998 10:59:14 74 100 GE 13JAN1998 10:59:16 73.9375 300 GE 13JAN1998 10:59:27 74 5000 GE 13JAN1998 10:59:44 74 100 GE 13JAN1998 10:59:44 74 100 GE 13JAN1998 10:59:50 74 1200 GE 13JAN1998 10:59:50 74 200 GE 13JAN1998 10:59:56 73.9375 100 GE 13JAN1998 11:00:01 74 2000 GE 13JAN1998 11:00:10 74 200 GE 13JAN1998 11:00:13 73.9375 500 GE 13JAN1998 11:00:27 73.9375 100 GE 13JAN1998 11:00:48 74.0625 200 GE 13JAN1998 11:00:59 74.0625 200 GE 13JAN1998 11:01:05 74 1000 GE 13JAN1998 11:01:06 74.0625 2000 GE 13JAN1998 11:01:11 74 1500 GE 13JAN1998 11:01:16 74 1000 GE 13JAN1998 11:01:22 74 600 GE 13JAN1998 11:01:25 74 100 GE 13JAN1998 11:01:27 74 100 GE 13JAN1998 11:01:32 73.9375 1000 GE 13JAN1998 11:01:34 73.9375 1100 GE 13JAN1998 11:01:44 74 300 GE 13JAN1998 11:01:46 73.9375 700 GE 13JAN1998 11:01:51 73.9375 100 GE 13JAN1998 11:01:53 73.9375 100 GE 13JAN1998 11:02:00 73.9375 2000 GE 13JAN1998 11:02:05 73.9375 200 GE 13JAN1998 11:02:36 74 500 GE 13JAN1998 11:02:41 73.9375 500 GE 13JAN1998 11:03:03 73.9375 100 GE 13JAN1998 11:03:03 73.9375 200 GE 13JAN1998 11:03:13 73.9375 500 GE 13JAN1998 11:03:41 73.9375 1000 GE 13JAN1998 11:03:46 73.9375 500 GE 13JAN1998 11:03:49 73.9375 100 GE 13JAN1998 11:03:52 73.9375 300 GE 13JAN1998 11:04:08 73.9375 2900 GE 13JAN1998 11:04:10 73.9375 2000 GE 13JAN1998 11:04:23 73.9375 2400 GE 13JAN1998 11:04:27 73.9375 5000 GE 13JAN1998 11:04:36 73.875 100 GE 13JAN1998 11:04:42 73.875 800 GE 13JAN1998 11:04:44 73.9375 100 GE 13JAN1998 11:04:47 73.9375 100 GE 13JAN1998 11:04:53 73.9375 800 GE 13JAN1998 11:04:55 73.875 2000 GE 13JAN1998 11:04:59 73.875 1000 GE 13JAN1998 11:05:04 73.9375 300 GE 13JAN1998 11:05:34 73.9375 100 GE 13JAN1998 11:06:16 73.875 200 GE 13JAN1998 11:06:20 73.875 100 GE 13JAN1998 11:06:37 73.875 200 GE 13JAN1998 11:06:50 73.9375 200 GE 13JAN1998 11:07:00 73.875 2000 GE 13JAN1998 11:07:06 73.875 2000 GE 13JAN1998 11:07:10 73.875 3100 GE 13JAN1998 11:07:14 73.875 200 GE 13JAN1998 11:07:15 73.9375 100 GE 13JAN1998 11:07:30 73.875 500 GE 13JAN1998 11:07:53 73.875 1000 GE 13JAN1998 11:07:56 73.875 600 GE 13JAN1998 11:07:59 73.9375 800 GE 13JAN1998 11:08:08 73.9375 100 GE 13JAN1998 11:08:25 73.9375 1100 GE 13JAN1998 11:08:36 73.875 5000 GE 13JAN1998 11:08:39 73.875 8300 GE 13JAN1998 11:09:02 73.875 500 GE 13JAN1998 11:09:04 73.875 100 GE 13JAN1998 11:09:04 73.875 400 GE 13JAN1998 11:09:04 73.875 100 GE 13JAN1998 11:09:06 73.875 100 GE 13JAN1998 11:09:06 73.875 200 GE 13JAN1998 11:09:18 73.875 100 GE 13JAN1998 11:09:26 73.875 100 GE 13JAN1998 11:09:27 73.875 1000 GE 13JAN1998 11:09:29 73.875 1000 GE 13JAN1998 11:09:44 73.8125 3000 GE 13JAN1998 11:09:45 73.8125 2000 GE 13JAN1998 11:09:49 73.8125 1000 GE 13JAN1998 11:09:49 73.8125 200 GE 13JAN1998 11:09:52 73.8125 100 GE 13JAN1998 11:09:57 73.75 300 GE 13JAN1998 11:10:05 73.8125 500 GE 13JAN1998 11:10:07 73.8125 100 GE 13JAN1998 11:10:09 73.8125 100 GE 13JAN1998 11:10:15 73.8125 500 GE 13JAN1998 11:10:20 73.8125 3000 GE 13JAN1998 11:10:21 73.8125 500 GE 13JAN1998 11:10:31 73.8125 700 GE 13JAN1998 11:10:45 73.875 100 GE 13JAN1998 11:10:56 73.8125 100 GE 13JAN1998 11:10:59 73.875 10000 GE 13JAN1998 11:11:02 73.875 10000 GE 13JAN1998 11:11:23 73.875 1000 GE 13JAN1998 11:11:31 73.875 400 GE 13JAN1998 11:12:10 73.9375 300 GE 13JAN1998 11:12:11 73.875 100 GE 13JAN1998 11:12:15 73.9375 1000 GE 13JAN1998 11:12:17 73.9375 700 GE 13JAN1998 11:12:22 73.9375 1000 GE 13JAN1998 11:12:33 73.9375 300 GE 13JAN1998 11:12:50 73.9375 1000 GE 13JAN1998 11:12:53 73.9375 100 GE 13JAN1998 11:13:00 73.9375 100 GE 13JAN1998 11:13:23 73.9375 500 GE 13JAN1998 11:13:27 73.9375 2000 GE 13JAN1998 11:13:33 73.9375 1000 GE 13JAN1998 11:13:33 73.875 200 GE 13JAN1998 11:13:34 73.875 100 GE 13JAN1998 11:13:37 73.9375 400 GE 13JAN1998 11:13:50 73.875 100 GE 13JAN1998 11:14:00 73.9375 400 GE 13JAN1998 11:14:02 73.9375 2500 GE 13JAN1998 11:14:07 73.9375 200 GE 13JAN1998 11:14:09 73.9375 100 GE 13JAN1998 11:14:13 73.9375 200 GE 13JAN1998 11:14:27 73.9375 500 GE 13JAN1998 11:14:57 74 300 GE 13JAN1998 11:14:59 73.9375 300 GE 13JAN1998 11:15:27 73.9375 100 GE 13JAN1998 11:15:40 73.9375 300 GE 13JAN1998 11:15:44 73.9375 200 GE 13JAN1998 11:15:49 73.9375 1000 GE 13JAN1998 11:15:53 73.9375 2500 GE 13JAN1998 11:16:00 73.9375 700 GE 13JAN1998 11:16:29 73.9375 2000 GE 13JAN1998 11:16:31 73.9375 1000 GE 13JAN1998 11:16:33 73.9375 100 GE 13JAN1998 11:16:41 73.875 200 GE 13JAN1998 11:16:45 73.875 500 GE 13JAN1998 11:16:46 73.875 700 GE 13JAN1998 11:16:50 73.875 100 GE 13JAN1998 11:17:01 73.875 300 GE 13JAN1998 11:17:02 73.9375 100 GE 13JAN1998 11:17:12 73.875 2000 GE 13JAN1998 11:17:12 73.875 300 GE 13JAN1998 11:17:20 73.875 2500 GE 13JAN1998 11:17:25 73.875 400 GE 13JAN1998 11:17:31 73.8125 1000 GE 13JAN1998 11:17:34 73.875 200 GE 13JAN1998 11:17:37 73.875 200 GE 13JAN1998 11:17:38 73.8125 200 GE 13JAN1998 11:17:47 73.875 1900 GE 13JAN1998 11:17:49 73.875 2000 GE 13JAN1998 11:18:39 73.9375 100 GE 13JAN1998 11:18:42 73.875 500 GE 13JAN1998 11:18:46 73.8125 700 GE 13JAN1998 11:19:28 73.8125 1000 GE 13JAN1998 11:19:32 73.8125 200 GE 13JAN1998 11:19:32 73.875 200 GE 13JAN1998 11:19:35 73.8125 2000 GE 13JAN1998 11:19:40 73.8125 2000 GE 13JAN1998 11:19:51 73.8125 2000 GE 13JAN1998 11:19:57 73.8125 600 GE 13JAN1998 11:19:59 73.8125 200 GE 13JAN1998 11:20:04 73.8125 2000 GE 13JAN1998 11:20:05 73.875 100 GE 13JAN1998 11:20:14 73.875 100 GE 13JAN1998 11:20:38 73.8125 200 GE 13JAN1998 11:20:51 73.875 1000 GE 13JAN1998 11:20:55 73.8125 1500 GE 13JAN1998 11:20:59 73.8125 2000 GE 13JAN1998 11:21:08 73.8125 2500 GE 13JAN1998 11:21:12 73.8125 3000 GE 13JAN1998 11:21:18 73.8125 3000 GE 13JAN1998 11:21:42 73.8125 200 GE 13JAN1998 11:21:53 73.875 400 GE 13JAN1998 11:21:55 73.875 400 GE 13JAN1998 11:22:07 73.875 2300 GE 13JAN1998 11:22:29 73.875 500 GE 13JAN1998 11:22:32 73.875 2300 GE 13JAN1998 11:22:34 73.875 200 GE 13JAN1998 11:22:56 73.875 100 GE 13JAN1998 11:23:10 73.9375 2700 GE 13JAN1998 11:23:13 73.875 100 GE 13JAN1998 11:23:30 73.9375 100 GE 13JAN1998 11:23:40 73.875 1600 GE 13JAN1998 11:23:42 73.9375 100 GE 13JAN1998 11:23:45 73.875 300 GE 13JAN1998 11:23:55 73.9375 100 GE 13JAN1998 11:24:24 73.8125 100 GE 13JAN1998 11:24:40 73.9375 1000 GE 13JAN1998 11:24:44 73.9375 700 GE 13JAN1998 11:24:50 73.875 2000 GE 13JAN1998 11:25:00 73.9375 1000 GE 13JAN1998 11:25:14 73.875 300 GE 13JAN1998 11:25:20 73.9375 200 GE 13JAN1998 11:25:24 73.9375 200 GE 13JAN1998 11:25:29 73.875 100 GE 13JAN1998 11:25:31 73.9375 100 GE 13JAN1998 11:25:35 73.9375 300 GE 13JAN1998 11:25:42 73.875 600 GE 13JAN1998 11:25:45 73.9375 200 GE 13JAN1998 11:25:46 73.9375 1900 GE 13JAN1998 11:25:50 73.875 100 GE 13JAN1998 11:25:54 73.9375 1000 GE 13JAN1998 11:26:31 73.875 300 GE 13JAN1998 11:26:44 73.9375 1000 GE 13JAN1998 11:26:55 73.9375 100 GE 13JAN1998 11:27:00 73.9375 100 GE 13JAN1998 11:27:02 73.875 100 GE 13JAN1998 11:27:17 73.9375 600 GE 13JAN1998 11:27:19 73.9375 100 GE 13JAN1998 11:27:23 73.875 600 GE 13JAN1998 11:27:26 73.875 100 GE 13JAN1998 11:27:28 73.875 500 GE 13JAN1998 11:27:30 73.875 100 GE 13JAN1998 11:27:36 73.875 400 GE 13JAN1998 11:27:40 73.8125 400 GE 13JAN1998 11:27:47 73.875 2500 GE 13JAN1998 11:27:51 73.8125 200 GE 13JAN1998 11:28:12 73.875 200 GE 13JAN1998 11:28:16 73.8125 500 GE 13JAN1998 11:28:51 73.8125 2000 GE 13JAN1998 11:28:57 73.8125 100 GE 13JAN1998 11:29:00 73.875 100 GE 13JAN1998 11:29:18 73.8125 100 GE 13JAN1998 11:29:25 73.8125 1000 GE 13JAN1998 11:29:30 73.8125 10200 GE 13JAN1998 11:29:57 73.875 200 GE 13JAN1998 11:30:01 73.875 1000 GE 13JAN1998 11:30:07 73.8125 300 GE 13JAN1998 11:30:09 73.8125 1000 GE 13JAN1998 11:30:10 73.8125 1500 GE 13JAN1998 11:30:13 73.875 100 GE 13JAN1998 11:30:16 73.8125 200 GE 13JAN1998 11:30:16 73.875 500 GE 13JAN1998 11:30:25 73.875 1000 GE 13JAN1998 11:31:00 73.9375 6400 GE 13JAN1998 11:31:04 73.9375 6000 GE 13JAN1998 11:31:21 73.9375 6400 GE 13JAN1998 11:31:24 73.9375 20500 GE 13JAN1998 11:31:33 73.9375 700 GE 13JAN1998 11:31:38 73.875 900 GE 13JAN1998 11:31:43 73.9375 700 GE 13JAN1998 11:31:45 73.9375 2000 GE 13JAN1998 11:31:50 73.875 200 GE 13JAN1998 11:31:51 73.875 100 GE 13JAN1998 11:31:53 73.9375 600 GE 13JAN1998 11:31:58 74 10000 GE 13JAN1998 11:32:08 74 200 GE 13JAN1998 11:32:11 74 500 GE 13JAN1998 11:32:13 74 1700 GE 13JAN1998 11:32:15 74 200 GE 13JAN1998 11:32:15 74 600 GE 13JAN1998 11:32:19 73.9375 1000 GE 13JAN1998 11:32:27 73.875 2000 GE 13JAN1998 11:32:33 73.9375 2100 GE 13JAN1998 11:32:35 73.9375 1400 GE 13JAN1998 11:32:37 74 800 GE 13JAN1998 11:32:39 73.875 2800 GE 13JAN1998 11:32:40 74 500 GE 13JAN1998 11:33:31 73.9375 2000 GE 13JAN1998 11:33:36 73.9375 1900 GE 13JAN1998 11:33:42 74 5000 GE 13JAN1998 11:34:12 73.9375 7000 GE 13JAN1998 11:34:19 73.9375 500 GE 13JAN1998 11:34:30 73.9375 4500 GE 13JAN1998 11:34:41 73.9375 100 GE 13JAN1998 11:34:47 73.875 900 GE 13JAN1998 11:34:52 73.9375 3000 GE 13JAN1998 11:35:30 74 100 GE 13JAN1998 11:35:48 73.9375 100 GE 13JAN1998 11:36:09 73.9375 200 GE 13JAN1998 11:36:12 74 100 GE 13JAN1998 11:36:13 74 4500 GE 13JAN1998 11:36:16 74 900 GE 13JAN1998 11:36:24 73.9375 1300 GE 13JAN1998 11:36:29 74 3000 GE 13JAN1998 11:36:35 74.0625 100 GE 13JAN1998 11:36:43 74.0625 10000 GE 13JAN1998 11:37:09 74 400 GE 13JAN1998 11:37:11 74.0625 500 GE 13JAN1998 11:37:51 74 200 GE 13JAN1998 11:38:21 74.0625 100 GE 13JAN1998 11:38:31 74.0625 400 GE 13JAN1998 11:38:38 74.0625 200 GE 13JAN1998 11:38:50 74 300 GE 13JAN1998 11:39:13 74 200 GE 13JAN1998 11:39:26 74 1400 GE 13JAN1998 11:39:29 74 1000 GE 13JAN1998 11:39:33 74 100 GE 13JAN1998 11:39:39 74 100 GE 13JAN1998 11:39:39 74.0625 2000 GE 13JAN1998 11:39:42 74 100 GE 13JAN1998 11:39:44 74.0625 2100 GE 13JAN1998 11:39:55 74 100 GE 13JAN1998 11:39:56 74.0625 100 GE 13JAN1998 11:40:00 74.0625 100 GE 13JAN1998 11:40:02 74.0625 5000 GE 13JAN1998 11:40:04 74.0625 3700 GE 13JAN1998 11:40:21 74.0625 100 GE 13JAN1998 11:40:25 74.125 1500 GE 13JAN1998 11:40:28 74.125 1000 GE 13JAN1998 11:40:32 74.125 800 GE 13JAN1998 11:40:32 74.0625 300 GE 13JAN1998 11:40:36 74.0625 100 GE 13JAN1998 11:40:36 74.125 200 GE 13JAN1998 11:40:40 74.125 300 GE 13JAN1998 11:40:47 74.125 7000 GE 13JAN1998 11:40:54 74.0625 100 GE 13JAN1998 11:40:59 74.125 400 GE 13JAN1998 11:41:09 74.125 1100 GE 13JAN1998 11:41:11 74.125 1000 GE 13JAN1998 11:41:14 74.125 1000 GE 13JAN1998 11:41:18 74.125 500 GE 13JAN1998 11:41:18 74.0625 200 GE 13JAN1998 11:41:23 74.0625 300 GE 13JAN1998 11:41:42 74.0625 1500 GE 13JAN1998 11:41:51 74.0625 1000 GE 13JAN1998 11:42:00 74 1600 GE 13JAN1998 11:42:16 74.0625 500 GE 13JAN1998 11:42:28 74.0625 1000 GE 13JAN1998 11:42:40 74.0625 1700 GE 13JAN1998 11:42:44 74 2500 GE 13JAN1998 11:42:48 74 1000 GE 13JAN1998 11:42:52 74.0625 200 GE 13JAN1998 11:43:04 74.0625 300 GE 13JAN1998 11:43:20 74.0625 100 GE 13JAN1998 11:43:21 74.125 4700 GE 13JAN1998 11:43:23 74.0625 300 GE 13JAN1998 11:43:48 74.0625 200 GE 13JAN1998 11:43:54 74.125 3100 GE 13JAN1998 11:44:00 74.0625 200 GE 13JAN1998 11:44:13 74.125 100 GE 13JAN1998 11:44:28 74.0625 4000 GE 13JAN1998 11:44:42 74 200 GE 13JAN1998 11:45:09 74 6100 GE 13JAN1998 11:45:15 74.0625 200 GE 13JAN1998 11:45:18 74.0625 2000 GE 13JAN1998 11:45:39 73.9375 100 GE 13JAN1998 11:45:45 73.9375 3300 GE 13JAN1998 11:45:54 73.9375 10000 GE 13JAN1998 11:46:38 73.9375 2000 GE 13JAN1998 11:46:49 74 5000 GE 13JAN1998 11:46:52 74 5000 GE 13JAN1998 11:47:09 74.0625 2000 GE 13JAN1998 11:47:14 74.0625 2000 GE 13JAN1998 11:47:21 74.0625 3700 GE 13JAN1998 11:47:32 74.0625 500 GE 13JAN1998 11:47:51 74.0625 4000 GE 13JAN1998 11:47:54 74.0625 800 GE 13JAN1998 11:48:13 74 5000 GE 13JAN1998 11:48:16 74 1500 GE 13JAN1998 11:48:20 74 600 GE 13JAN1998 11:48:25 74 300 GE 13JAN1998 11:48:26 74 1000 GE 13JAN1998 11:48:28 74.0625 300 GE 13JAN1998 11:48:31 74 500 GE 13JAN1998 11:48:33 74 200 GE 13JAN1998 11:48:52 74 4700 GE 13JAN1998 11:49:01 74 3000 GE 13JAN1998 11:49:05 74 900 GE 13JAN1998 11:49:11 74 1000 GE 13JAN1998 11:49:38 74 300 GE 13JAN1998 11:49:39 74 3000 GE 13JAN1998 11:50:32 74 1000 GE 13JAN1998 11:51:06 74 1100 GE 13JAN1998 11:51:09 74 500 GE 13JAN1998 11:51:35 74 900 GE 13JAN1998 11:51:41 74 500 GE 13JAN1998 11:51:44 74 100 GE 13JAN1998 11:52:23 74 100 GE 13JAN1998 11:52:24 74 700 GE 13JAN1998 11:52:28 74 100 GE 13JAN1998 11:52:33 74.0625 3000 GE 13JAN1998 11:53:02 74.0625 1800 GE 13JAN1998 11:53:17 74 2000 GE 13JAN1998 11:53:21 74 500 GE 13JAN1998 11:53:32 73.9375 3500 GE 13JAN1998 11:53:39 73.9375 200 GE 13JAN1998 11:53:47 73.9375 300 GE 13JAN1998 11:53:53 74 300 GE 13JAN1998 11:54:03 74 200 GE 13JAN1998 11:54:03 73.9375 100 GE 13JAN1998 11:54:05 74 1000 GE 13JAN1998 11:54:11 73.9375 400 GE 13JAN1998 11:54:13 74 3500 GE 13JAN1998 11:54:43 74.0625 1100 GE 13JAN1998 11:54:47 74.0625 2000 GE 13JAN1998 11:55:13 74.0625 4800 GE 13JAN1998 11:55:23 74.0625 2000 GE 13JAN1998 11:55:25 74.0625 100 GE 13JAN1998 11:55:27 74.0625 700 GE 13JAN1998 11:55:31 74.0625 500 GE 13JAN1998 11:55:42 74.0625 300 GE 13JAN1998 11:56:08 74.0625 100 GE 13JAN1998 11:56:14 74.0625 500 GE 13JAN1998 11:56:18 74.0625 1000 GE 13JAN1998 11:56:18 74.0625 500 GE 13JAN1998 11:56:36 74.0625 5000 GE 13JAN1998 11:56:49 74.0625 100 GE 13JAN1998 11:57:00 74.125 3000 GE 13JAN1998 11:57:03 74.125 1000 GE 13JAN1998 11:57:39 74.125 2000 GE 13JAN1998 11:57:41 74.125 300 GE 13JAN1998 11:57:53 74.125 1000 GE 13JAN1998 11:57:56 74.125 500 GE 13JAN1998 11:57:58 74.125 200 GE 13JAN1998 11:58:08 74.125 500 GE 13JAN1998 11:58:10 74.125 700 GE 13JAN1998 11:58:26 74.125 200 GE 13JAN1998 11:58:27 74.125 1600 GE 13JAN1998 11:58:40 74.125 400 GE 13JAN1998 11:58:41 74.125 1200 GE 13JAN1998 11:58:45 74.0625 300 GE 13JAN1998 11:58:56 74.0625 300 GE 13JAN1998 11:59:02 74.125 200 GE 13JAN1998 11:59:08 74.0625 200 GE 13JAN1998 11:59:14 74.0625 2000 GE 13JAN1998 11:59:17 74.0625 200 GE 13JAN1998 11:59:17 74.0625 100 GE 13JAN1998 11:59:23 74.125 100 GE 13JAN1998 11:59:23 74.0625 100 GE 13JAN1998 11:59:30 74.0625 100 GE 13JAN1998 11:59:59 74.0625 100 GE 13JAN1998 12:00:08 74.125 200 GE 13JAN1998 12:00:26 74.0625 400 GE 13JAN1998 12:00:29 74.125 3200 GE 13JAN1998 12:00:35 74.0625 5000 GE 13JAN1998 12:00:38 74.125 200 GE 13JAN1998 12:00:43 74.125 100 GE 13JAN1998 12:00:43 74.125 800 GE 13JAN1998 12:00:49 74.1875 4200 GE 13JAN1998 12:00:57 74.0625 500 GE 13JAN1998 12:01:02 74.125 1000 GE 13JAN1998 12:01:10 74.0625 100 GE 13JAN1998 12:01:20 74.125 1000 GE 13JAN1998 12:01:24 74.125 1500 GE 13JAN1998 12:01:31 74.0625 1500 GE 13JAN1998 12:01:40 74.0625 200 GE 13JAN1998 12:02:03 74.125 100 GE 13JAN1998 12:02:07 74.125 100 GE 13JAN1998 12:02:18 74.0625 300 GE 13JAN1998 12:02:18 74.0625 200 GE 13JAN1998 12:02:36 74.125 500 GE 13JAN1998 12:02:50 74.0625 600 GE 13JAN1998 12:03:12 74.0625 200 GE 13JAN1998 12:03:18 74.0625 2000 GE 13JAN1998 12:03:31 74.0625 1000 GE 13JAN1998 12:03:43 74.0625 500 GE 13JAN1998 12:03:43 74.125 200 GE 13JAN1998 12:04:14 74.0625 500 GE 13JAN1998 12:04:18 74.0625 1300 GE 13JAN1998 12:04:24 74.0625 4600 GE 13JAN1998 12:04:32 74.0625 2000 GE 13JAN1998 12:04:39 74.0625 100 GE 13JAN1998 12:05:11 74.125 13500 GE 13JAN1998 12:05:13 74.125 400 GE 13JAN1998 12:05:21 74.125 200 GE 13JAN1998 12:05:23 74.0625 100 GE 13JAN1998 12:05:33 74.125 100 GE 13JAN1998 12:05:40 74.1875 500 GE 13JAN1998 12:05:55 74.1875 500 GE 13JAN1998 12:06:02 74.1875 2000 GE 13JAN1998 12:06:16 74.25 300 GE 13JAN1998 12:06:23 74.1875 500 GE 13JAN1998 12:06:31 74.1875 400 GE 13JAN1998 12:06:35 74.1875 1500 GE 13JAN1998 12:06:49 74.1875 1000 GE 13JAN1998 12:06:55 74.25 5300 GE 13JAN1998 12:07:04 74.25 10000 GE 13JAN1998 12:07:07 74.25 100 GE 13JAN1998 12:07:10 74.25 1200 GE 13JAN1998 12:07:13 74.25 3000 GE 13JAN1998 12:07:13 74.125 600 GE 13JAN1998 12:07:27 74.3125 11000 GE 13JAN1998 12:07:31 74.3125 300 GE 13JAN1998 12:07:40 74.25 1100 GE 13JAN1998 12:07:43 74.25 200 GE 13JAN1998 12:08:00 74.25 100 GE 13JAN1998 12:08:09 74.25 100 GE 13JAN1998 12:08:14 74.1875 100 GE 13JAN1998 12:08:17 74.25 500 GE 13JAN1998 12:08:31 74.25 1000 GE 13JAN1998 12:08:36 74.25 1300 GE 13JAN1998 12:08:41 74.25 100 GE 13JAN1998 12:08:44 74.25 100 GE 13JAN1998 12:09:07 74.25 200 GE 13JAN1998 12:09:15 74.25 1000 GE 13JAN1998 12:09:19 74.25 1200 GE 13JAN1998 12:09:23 74.25 100 GE 13JAN1998 12:09:27 74.1875 600 GE 13JAN1998 12:09:48 74.1875 100 GE 13JAN1998 12:09:59 74.125 500 GE 13JAN1998 12:10:29 74.1875 100 GE 13JAN1998 12:10:29 74.1875 100 GE 13JAN1998 12:10:43 74.1875 300 GE 13JAN1998 12:10:45 74.125 500 GE 13JAN1998 12:10:48 74.1875 200 GE 13JAN1998 12:10:55 74.1875 100 GE 13JAN1998 12:10:57 74.125 200 GE 13JAN1998 12:11:07 74.1875 900 GE 13JAN1998 12:11:19 74.125 200 GE 13JAN1998 12:11:30 74.125 100 GE 13JAN1998 12:11:52 74.1875 500 GE 13JAN1998 12:11:57 74.1875 100 GE 13JAN1998 12:12:37 74.125 100 GE 13JAN1998 12:12:46 74.125 300 GE 13JAN1998 12:12:50 74.125 100 GE 13JAN1998 12:12:52 74.125 300 GE 13JAN1998 12:12:53 74.125 1000 GE 13JAN1998 12:13:01 74.1875 200 GE 13JAN1998 12:13:01 74.1875 500 GE 13JAN1998 12:13:06 74.1875 2000 GE 13JAN1998 12:13:11 74.1875 100 GE 13JAN1998 12:13:19 74.125 100 GE 13JAN1998 12:13:30 74.1875 2000 GE 13JAN1998 12:14:00 74.125 300 GE 13JAN1998 12:14:07 74.1875 100 GE 13JAN1998 12:14:08 74.1875 100 GE 13JAN1998 12:14:15 74.1875 900 GE 13JAN1998 12:14:17 74.1875 100 GE 13JAN1998 12:14:25 74.1875 200 GE 13JAN1998 12:14:41 74.25 4800 GE 13JAN1998 12:14:44 74.25 5000 GE 13JAN1998 12:15:05 74.25 2400 GE 13JAN1998 12:15:08 74.25 600 GE 13JAN1998 12:15:11 74.25 3000 GE 13JAN1998 12:15:21 74.1875 100 GE 13JAN1998 12:15:27 74.25 500 GE 13JAN1998 12:15:48 74.1875 200 GE 13JAN1998 12:15:50 74.1875 100 GE 13JAN1998 12:15:54 74.1875 1500 GE 13JAN1998 12:16:12 74.1875 500 GE 13JAN1998 12:16:14 74.25 1000 GE 13JAN1998 12:16:19 74.25 1000 GE 13JAN1998 12:16:30 74.1875 1000 GE 13JAN1998 12:16:56 74.1875 300 GE 13JAN1998 12:17:07 74.25 300 GE 13JAN1998 12:17:18 74.1875 200 GE 13JAN1998 12:17:30 74.1875 200 GE 13JAN1998 12:17:31 74.1875 500 GE 13JAN1998 12:18:01 74.1875 1000 GE 13JAN1998 12:18:01 74.1875 100 GE 13JAN1998 12:18:01 74.1875 700 GE 13JAN1998 12:18:02 74.1875 100 GE 13JAN1998 12:18:48 74.1875 100 GE 13JAN1998 12:19:12 74.1875 100 GE 13JAN1998 12:19:13 74.1875 400 GE 13JAN1998 12:19:30 74.1875 300 GE 13JAN1998 12:19:46 74.25 400 GE 13JAN1998 12:19:49 74.1875 6400 GE 13JAN1998 12:20:15 74.1875 3000 GE 13JAN1998 12:20:17 74.1875 3400 GE 13JAN1998 12:20:20 74.1875 200 GE 13JAN1998 12:20:41 74.1875 500 GE 13JAN1998 12:20:52 74.125 400 GE 13JAN1998 12:20:56 74.125 1600 GE 13JAN1998 12:21:04 74.125 2000 GE 13JAN1998 12:21:06 74.125 100 GE 13JAN1998 12:21:19 74.125 200 GE 13JAN1998 12:21:22 74.1875 2000 GE 13JAN1998 12:21:37 74.125 500 GE 13JAN1998 12:21:50 74.125 500 GE 13JAN1998 12:21:55 74.1875 200 GE 13JAN1998 12:21:57 74.1875 200 GE 13JAN1998 12:22:08 74.125 1500 GE 13JAN1998 12:22:37 74.125 200 GE 13JAN1998 12:22:39 74.1875 300 GE 13JAN1998 12:22:41 74.125 500 GE 13JAN1998 12:22:53 74.125 200 GE 13JAN1998 12:23:20 74.0625 100 GE 13JAN1998 12:23:41 74.1875 500 GE 13JAN1998 12:23:42 74.125 800 GE 13JAN1998 12:23:45 74.125 100 GE 13JAN1998 12:23:47 74.125 100 GE 13JAN1998 12:23:53 74.0625 1600 GE 13JAN1998 12:24:01 74.125 100 GE 13JAN1998 12:24:06 74.0625 1700 GE 13JAN1998 12:24:14 74.0625 1500 GE 13JAN1998 12:24:16 74.0625 100 GE 13JAN1998 12:24:53 74.125 11500 GE 13JAN1998 12:25:04 74.125 4500 GE 13JAN1998 12:25:06 74.125 100 GE 13JAN1998 12:25:08 74.125 1000 GE 13JAN1998 12:25:12 74.125 100 GE 13JAN1998 12:25:46 74.1875 100 GE 13JAN1998 12:25:54 74.125 100 GE 13JAN1998 12:25:56 74.125 400 GE 13JAN1998 12:26:08 74.0625 200 GE 13JAN1998 12:27:21 74.125 200 GE 13JAN1998 12:27:23 74.0625 400 GE 13JAN1998 12:27:43 74.0625 200 GE 13JAN1998 12:28:00 74.125 100 GE 13JAN1998 12:28:10 74.0625 200 GE 13JAN1998 12:28:28 74.0625 1500 GE 13JAN1998 12:29:12 74.0625 500 GE 13JAN1998 12:29:31 74.0625 1600 GE 13JAN1998 12:29:33 74.0625 600 GE 13JAN1998 12:29:36 74.125 500 GE 13JAN1998 12:29:48 74.125 200 GE 13JAN1998 12:29:49 74.0625 3500 GE 13JAN1998 12:30:05 74.0625 1000 GE 13JAN1998 12:30:10 74.125 200 GE 13JAN1998 12:30:13 74.0625 500 GE 13JAN1998 12:30:26 74.125 600 GE 13JAN1998 12:30:28 74.125 200 GE 13JAN1998 12:30:35 74.125 500 GE 13JAN1998 12:30:49 74.0625 1000 GE 13JAN1998 12:30:54 74.0625 500 GE 13JAN1998 12:30:59 74.0625 100 GE 13JAN1998 12:31:16 74.0625 600 GE 13JAN1998 12:31:18 74.0625 200 GE 13JAN1998 12:31:24 74.125 100 GE 13JAN1998 12:31:42 74.0625 1500 GE 13JAN1998 12:31:44 74.0625 2000 GE 13JAN1998 12:32:04 74.0625 200 GE 13JAN1998 12:32:42 74.0625 300 GE 13JAN1998 12:32:45 74.125 1000 GE 13JAN1998 12:32:48 74.0625 100 GE 13JAN1998 12:33:27 74.0625 200 GE 13JAN1998 12:33:29 74.0625 100 GE 13JAN1998 12:33:38 74.0625 200 GE 13JAN1998 12:33:38 74.0625 100 GE 13JAN1998 12:34:08 74.0625 100 GE 13JAN1998 12:34:10 74.125 100 GE 13JAN1998 12:34:18 74.0625 200 GE 13JAN1998 12:34:21 74 100 GE 13JAN1998 12:34:23 74 600 GE 13JAN1998 12:34:29 74 400 GE 13JAN1998 12:34:32 74 100 GE 13JAN1998 12:34:34 74 200 GE 13JAN1998 12:34:34 74.0625 100 GE 13JAN1998 12:34:42 74.0625 3000 GE 13JAN1998 12:35:06 74.0625 2000 GE 13JAN1998 12:35:24 74.0625 2200 GE 13JAN1998 12:35:32 74.125 800 GE 13JAN1998 12:35:39 74.0625 300 GE 13JAN1998 12:35:44 74.125 100 GE 13JAN1998 12:36:55 74.125 100 GE 13JAN1998 12:37:03 74.125 9200 GE 13JAN1998 12:37:06 74.0625 300 GE 13JAN1998 12:37:08 74.125 100 GE 13JAN1998 12:37:38 74.0625 100 GE 13JAN1998 12:38:20 74.0625 200 GE 13JAN1998 12:38:34 74.0625 100 GE 13JAN1998 12:38:57 74.125 5000 GE 13JAN1998 12:39:02 74.0625 2000 GE 13JAN1998 12:39:25 74.125 1000 GE 13JAN1998 12:39:27 74.0625 200 GE 13JAN1998 12:40:13 74.0625 200 GE 13JAN1998 12:40:15 74.0625 600 GE 13JAN1998 12:40:16 74.125 500 GE 13JAN1998 12:41:21 74.125 9000 GE 13JAN1998 12:41:42 74.125 600 GE 13JAN1998 12:42:04 74.125 200 GE 13JAN1998 12:42:07 74.125 10600 GE 13JAN1998 12:42:11 74.125 900 GE 13JAN1998 12:42:12 74.125 100 GE 13JAN1998 12:42:33 74.125 5000 GE 13JAN1998 12:42:42 74.125 5000 GE 13JAN1998 12:42:46 74.125 5000 GE 13JAN1998 12:42:48 74.125 300 GE 13JAN1998 12:42:51 74.125 2000 GE 13JAN1998 12:43:23 74.0625 200 GE 13JAN1998 12:43:26 74.0625 6000 GE 13JAN1998 12:43:28 74.0625 200 GE 13JAN1998 12:43:31 74.0625 600 GE 13JAN1998 12:43:38 74.0625 4000 GE 13JAN1998 12:43:50 74.0625 200 GE 13JAN1998 12:43:56 74.125 2000 GE 13JAN1998 12:43:58 74.125 200 GE 13JAN1998 12:44:23 74.125 100 GE 13JAN1998 12:44:24 74.125 900 GE 13JAN1998 12:44:29 74.0625 100 GE 13JAN1998 12:44:43 74.125 1000 GE 13JAN1998 12:44:45 74.125 600 GE 13JAN1998 12:45:13 74.125 1000 GE 13JAN1998 12:45:18 74.125 1000 GE 13JAN1998 12:45:25 74.125 1000 GE 13JAN1998 12:45:32 74.0625 1600 GE 13JAN1998 12:45:43 74.125 1000 GE 13JAN1998 12:45:50 74.125 1000 GE 13JAN1998 12:45:52 74.125 400 GE 13JAN1998 12:46:10 74.125 1000 GE 13JAN1998 12:46:14 74.125 300 GE 13JAN1998 12:46:23 74.125 1500 GE 13JAN1998 12:46:25 74.125 1000 GE 13JAN1998 12:46:45 74.125 100 GE 13JAN1998 12:46:46 74.125 1000 GE 13JAN1998 12:47:34 74.125 1000 GE 13JAN1998 12:47:41 74.125 1000 GE 13JAN1998 12:47:44 74.125 1000 GE 13JAN1998 12:47:54 74.125 300 GE 13JAN1998 12:47:58 74.125 200 GE 13JAN1998 12:48:00 74.125 200 GE 13JAN1998 12:48:06 74.0625 200 GE 13JAN1998 12:48:58 74.125 200 GE 13JAN1998 12:49:05 74.0625 5000 GE 13JAN1998 12:49:09 74.0625 2000 GE 13JAN1998 12:49:17 74.0625 2000 GE 13JAN1998 12:49:20 74 900 GE 13JAN1998 12:49:28 74.0625 200 GE 13JAN1998 12:49:38 74.0625 500 GE 13JAN1998 12:49:53 74.0625 600 GE 13JAN1998 12:50:11 74.0625 200 GE 13JAN1998 12:50:17 74.0625 200 GE 13JAN1998 12:50:26 74.0625 100 GE 13JAN1998 12:51:27 74.0625 19000 GE 13JAN1998 12:51:36 74.125 100 GE 13JAN1998 12:51:46 74.125 100 GE 13JAN1998 12:52:04 74 100 GE 13JAN1998 12:52:04 74 900 GE 13JAN1998 12:52:08 74.0625 200 GE 13JAN1998 12:53:20 74.125 5000 GE 13JAN1998 12:53:24 74.0625 2000 GE 13JAN1998 12:53:39 74.125 100 GE 13JAN1998 12:53:40 74.0625 200 GE 13JAN1998 12:53:41 74.0625 600 GE 13JAN1998 12:53:45 74.125 4800 GE 13JAN1998 12:53:48 74.0625 100 GE 13JAN1998 12:53:52 74.125 100 GE 13JAN1998 12:54:24 74.125 500 GE 13JAN1998 12:54:26 74.0625 1500 GE 13JAN1998 12:54:28 74.125 500 GE 13JAN1998 12:54:31 74.125 100 GE 13JAN1998 12:54:55 74.125 400 GE 13JAN1998 12:55:00 74.125 200 GE 13JAN1998 12:55:09 74.125 200 GE 13JAN1998 12:55:18 74.125 100 GE 13JAN1998 12:55:30 74.125 5500 GE 13JAN1998 12:55:34 74.125 4000 GE 13JAN1998 12:55:36 74.125 300 GE 13JAN1998 12:55:37 74.125 800 GE 13JAN1998 12:55:39 74.125 100 GE 13JAN1998 12:56:29 74.0625 100 GE 13JAN1998 12:57:47 74.0625 100 GE 13JAN1998 12:58:14 74.125 100 GE 13JAN1998 12:58:21 74.125 400 GE 13JAN1998 12:58:36 74.0625 300 GE 13JAN1998 12:58:59 74.125 200 GE 13JAN1998 12:59:01 74.0625 400 GE 13JAN1998 12:59:14 74.125 200 GE 13JAN1998 12:59:28 74.0625 200 GE 13JAN1998 12:59:53 74.0625 100 GE 13JAN1998 13:00:13 74.125 200 GE 13JAN1998 13:00:18 74.0625 200 GE 13JAN1998 13:00:21 74.0625 200 GE 13JAN1998 13:01:38 74.125 200 GE 13JAN1998 13:01:42 74.125 100 GE 13JAN1998 13:01:47 74.0625 100 GE 13JAN1998 13:01:49 74.0625 100 GE 13JAN1998 13:02:33 74.0625 200 GE 13JAN1998 13:02:53 74.0625 300 GE 13JAN1998 13:03:01 74.0625 1800 GE 13JAN1998 13:03:25 74.125 200 GE 13JAN1998 13:04:00 74.125 200 GE 13JAN1998 13:04:02 74.125 5300 GE 13JAN1998 13:04:06 74.0625 400 GE 13JAN1998 13:04:09 74.125 200 GE 13JAN1998 13:04:22 74.125 100 GE 13JAN1998 13:04:37 74.0625 100 GE 13JAN1998 13:04:46 74.125 2000 GE 13JAN1998 13:04:46 74.0625 1000 GE 13JAN1998 13:04:56 74.0625 100 GE 13JAN1998 13:04:58 74.125 700 GE 13JAN1998 13:05:29 74.125 500 GE 13JAN1998 13:05:41 74.125 100 GE 13JAN1998 13:06:09 74.125 100 GE 13JAN1998 13:06:14 74.125 1000 GE 13JAN1998 13:06:16 74.0625 200 GE 13JAN1998 13:06:19 74.0625 100 GE 13JAN1998 13:06:25 74.0625 100 GE 13JAN1998 13:06:37 74.0625 500 GE 13JAN1998 13:06:39 74.125 100 GE 13JAN1998 13:06:39 74.125 100 GE 13JAN1998 13:07:13 74.0625 14100 GE 13JAN1998 13:07:16 74.0625 4500 GE 13JAN1998 13:08:56 74 100 GE 13JAN1998 13:09:33 74.0625 300 GE 13JAN1998 13:10:00 74.0625 10000 GE 13JAN1998 13:10:01 74.0625 400 GE 13JAN1998 13:10:17 74 100 GE 13JAN1998 13:10:24 74 100 GE 13JAN1998 13:10:26 74.0625 300 GE 13JAN1998 13:11:12 74 14000 GE 13JAN1998 13:11:16 74 100 GE 13JAN1998 13:11:16 74 700 GE 13JAN1998 13:11:23 74 500 GE 13JAN1998 13:11:25 74 1800 GE 13JAN1998 13:11:25 74 100 GE 13JAN1998 13:11:28 74 200 GE 13JAN1998 13:11:42 73.9375 200 GE 13JAN1998 13:11:47 74 100 GE 13JAN1998 13:11:47 73.9375 200 GE 13JAN1998 13:11:54 74 2000 GE 13JAN1998 13:11:56 74 3000 GE 13JAN1998 13:12:03 73.9375 100 GE 13JAN1998 13:12:18 74 500 GE 13JAN1998 13:12:20 74 500 GE 13JAN1998 13:12:28 74 1000 GE 13JAN1998 13:12:29 74 100 GE 13JAN1998 13:12:36 74 800 GE 13JAN1998 13:12:37 74 500 GE 13JAN1998 13:13:09 73.9375 200 GE 13JAN1998 13:13:09 74 1000 GE 13JAN1998 13:13:12 74 1500 GE 13JAN1998 13:13:20 73.9375 300 GE 13JAN1998 13:13:38 73.9375 300 GE 13JAN1998 13:13:57 73.9375 100 GE 13JAN1998 13:15:06 74 1000 GE 13JAN1998 13:15:08 74 1000 GE 13JAN1998 13:15:11 74 100 GE 13JAN1998 13:15:35 74 1000 GE 13JAN1998 13:15:42 74 2000 GE 13JAN1998 13:15:55 74 400 GE 13JAN1998 13:16:20 73.9375 200 GE 13JAN1998 13:16:40 73.9375 1200 GE 13JAN1998 13:16:43 73.9375 100 GE 13JAN1998 13:16:45 73.9375 200 GE 13JAN1998 13:17:16 74 100 GE 13JAN1998 13:17:18 73.9375 100 GE 13JAN1998 13:17:45 74 200 GE 13JAN1998 13:17:46 73.9375 100 GE 13JAN1998 13:18:06 73.9375 500 GE 13JAN1998 13:18:08 73.9375 200 GE 13JAN1998 13:18:18 73.9375 500 GE 13JAN1998 13:18:26 73.9375 1500 GE 13JAN1998 13:18:29 73.9375 200 GE 13JAN1998 13:18:31 73.9375 100 GE 13JAN1998 13:19:18 73.875 400 GE 13JAN1998 13:19:27 73.9375 1000 GE 13JAN1998 13:19:30 73.9375 5000 GE 13JAN1998 13:19:37 73.9375 1000 GE 13JAN1998 13:20:04 74 200 GE 13JAN1998 13:20:46 73.9375 600 GE 13JAN1998 13:20:49 73.875 2000 GE 13JAN1998 13:20:53 73.875 1300 GE 13JAN1998 13:20:58 73.875 400 GE 13JAN1998 13:21:18 73.875 10000 GE 13JAN1998 13:21:20 73.875 1300 GE 13JAN1998 13:21:29 73.875 200 GE 13JAN1998 13:21:35 73.875 800 GE 13JAN1998 13:21:51 73.8125 100 GE 13JAN1998 13:22:24 73.75 200 GE 13JAN1998 13:22:42 73.75 1000 GE 13JAN1998 13:22:44 73.75 300 GE 13JAN1998 13:22:52 73.8125 100 GE 13JAN1998 13:22:56 73.8125 500 GE 13JAN1998 13:22:56 73.75 100 GE 13JAN1998 13:22:59 73.75 500 GE 13JAN1998 13:23:07 73.8125 100 GE 13JAN1998 13:23:24 73.8125 100 GE 13JAN1998 13:23:26 73.8125 100 GE 13JAN1998 13:23:28 73.8125 500 GE 13JAN1998 13:23:36 73.75 500 GE 13JAN1998 13:23:51 73.8125 1000 GE 13JAN1998 13:24:02 73.75 200 GE 13JAN1998 13:24:17 73.75 200 GE 13JAN1998 13:24:22 73.75 1200 GE 13JAN1998 13:24:46 73.8125 1000 GE 13JAN1998 13:24:59 73.8125 500 GE 13JAN1998 13:25:06 73.75 1200 GE 13JAN1998 13:25:10 73.8125 300 GE 13JAN1998 13:25:33 73.8125 2000 GE 13JAN1998 13:25:39 73.8125 500 GE 13JAN1998 13:25:46 73.8125 500 GE 13JAN1998 13:25:49 73.75 300 GE 13JAN1998 13:25:52 73.8125 500 GE 13JAN1998 13:25:58 73.8125 1000 GE 13JAN1998 13:26:01 73.8125 500 GE 13JAN1998 13:26:05 73.8125 900 GE 13JAN1998 13:26:40 73.8125 1000 GE 13JAN1998 13:26:46 73.75 1100 GE 13JAN1998 13:26:48 73.8125 1900 GE 13JAN1998 13:26:53 73.8125 1000 GE 13JAN1998 13:27:03 73.8125 1000 GE 13JAN1998 13:27:07 73.8125 1000 GE 13JAN1998 13:27:54 73.8125 5000 GE 13JAN1998 13:27:56 73.8125 100 GE 13JAN1998 13:27:59 73.8125 200 GE 13JAN1998 13:28:05 73.8125 300 GE 13JAN1998 13:28:12 73.75 100 GE 13JAN1998 13:28:26 73.75 500 GE 13JAN1998 13:28:29 73.75 500 GE 13JAN1998 13:28:36 73.75 2500 GE 13JAN1998 13:28:39 73.75 200 GE 13JAN1998 13:28:40 73.75 10000 GE 13JAN1998 13:28:46 73.75 100 GE 13JAN1998 13:28:52 73.75 500 GE 13JAN1998 13:28:54 73.75 200 GE 13JAN1998 13:28:55 73.75 100 GE 13JAN1998 13:28:57 73.75 500 GE 13JAN1998 13:29:06 73.6875 200 GE 13JAN1998 13:29:16 73.75 200 GE 13JAN1998 13:29:23 73.6875 400 GE 13JAN1998 13:29:44 73.6875 100 GE 13JAN1998 13:29:57 73.6875 2800 GE 13JAN1998 13:29:57 73.6875 100 GE 13JAN1998 13:30:05 73.75 100 GE 13JAN1998 13:30:17 73.75 200 GE 13JAN1998 13:30:56 73.75 200 GE 13JAN1998 13:31:12 73.75 100 GE 13JAN1998 13:31:20 73.6875 1800 GE 13JAN1998 13:31:33 73.6875 1000 GE 13JAN1998 13:31:33 73.6875 300 GE 13JAN1998 13:31:42 73.6875 800 GE 13JAN1998 13:31:43 73.6875 1000 GE 13JAN1998 13:31:50 73.6875 5000 GE 13JAN1998 13:31:52 73.6875 1400 GE 13JAN1998 13:31:56 73.6875 500 GE 13JAN1998 13:31:56 73.6875 3100 GE 13JAN1998 13:32:03 73.6875 6500 GE 13JAN1998 13:32:03 73.6875 200 GE 13JAN1998 13:32:22 73.6875 200 GE 13JAN1998 13:32:24 73.6875 200 GE 13JAN1998 13:32:34 73.6875 100 GE 13JAN1998 13:32:41 73.6875 1600 GE 13JAN1998 13:32:58 73.75 18300 GE 13JAN1998 13:33:12 73.6875 200 GE 13JAN1998 13:33:20 73.6875 200 GE 13JAN1998 13:33:20 73.6875 200 GE 13JAN1998 13:33:37 73.6875 1000 GE 13JAN1998 13:33:39 73.6875 500 GE 13JAN1998 13:33:41 73.6875 2000 GE 13JAN1998 13:33:58 73.6875 100 GE 13JAN1998 13:34:09 73.6875 2000 GE 13JAN1998 13:35:07 73.6875 400 GE 13JAN1998 13:35:45 73.75 1500 GE 13JAN1998 13:35:51 73.75 100 GE 13JAN1998 13:35:53 73.6875 2000 GE 13JAN1998 13:35:57 73.6875 800 GE 13JAN1998 13:35:59 73.75 500 GE 13JAN1998 13:36:06 73.75 500 GE 13JAN1998 13:36:14 73.75 5000 GE 13JAN1998 13:36:20 73.6875 300 GE 13JAN1998 13:36:23 73.75 5800 GE 13JAN1998 13:36:26 73.75 200 GE 13JAN1998 13:36:28 73.75 200 GE 13JAN1998 13:36:35 73.75 300 GE 13JAN1998 13:36:36 73.75 200 GE 13JAN1998 13:36:52 73.75 2500 GE 13JAN1998 13:37:07 73.8125 10000 GE 13JAN1998 13:37:11 73.8125 5000 GE 13JAN1998 13:37:13 73.8125 100 GE 13JAN1998 13:37:13 73.8125 100 GE 13JAN1998 13:37:55 73.8125 100 GE 13JAN1998 13:38:16 73.875 100 GE 13JAN1998 13:38:31 73.875 100 GE 13JAN1998 13:38:33 73.8125 300 GE 13JAN1998 13:38:34 73.875 200 GE 13JAN1998 13:39:00 73.875 1000 GE 13JAN1998 13:39:08 73.8125 3100 GE 13JAN1998 13:39:11 73.875 5000 GE 13JAN1998 13:39:13 73.875 5000 GE 13JAN1998 13:39:35 73.875 500 GE 13JAN1998 13:39:37 73.875 2500 GE 13JAN1998 13:39:38 73.8125 500 GE 13JAN1998 13:39:53 73.8125 200 GE 13JAN1998 13:40:36 73.8125 300 GE 13JAN1998 13:40:49 73.8125 300 GE 13JAN1998 13:40:57 73.8125 1000 GE 13JAN1998 13:41:04 73.8125 4100 GE 13JAN1998 13:41:32 73.8125 200 GE 13JAN1998 13:42:07 73.875 2000 GE 13JAN1998 13:42:09 73.875 500 GE 13JAN1998 13:42:34 73.8125 100 GE 13JAN1998 13:43:21 73.8125 1000 GE 13JAN1998 13:43:31 73.8125 300 GE 13JAN1998 13:43:42 73.875 400 GE 13JAN1998 13:44:31 73.8125 200 GE 13JAN1998 13:44:42 73.8125 100 GE 13JAN1998 13:44:55 73.8125 500 GE 13JAN1998 13:44:59 73.8125 800 GE 13JAN1998 13:45:08 73.75 1400 GE 13JAN1998 13:45:10 73.8125 100 GE 13JAN1998 13:45:15 73.875 100 GE 13JAN1998 13:45:24 73.8125 200 GE 13JAN1998 13:45:27 73.8125 100 GE 13JAN1998 13:45:39 73.875 500 GE 13JAN1998 13:45:57 73.8125 200 GE 13JAN1998 13:46:34 73.8125 500 GE 13JAN1998 13:46:36 73.875 100 GE 13JAN1998 13:47:02 73.8125 100 GE 13JAN1998 13:47:03 73.8125 500 GE 13JAN1998 13:47:07 73.8125 500 GE 13JAN1998 13:47:28 73.8125 500 GE 13JAN1998 13:47:32 73.8125 500 GE 13JAN1998 13:47:48 73.75 1400 GE 13JAN1998 13:48:00 73.75 300 GE 13JAN1998 13:48:29 73.8125 100 GE 13JAN1998 13:48:29 73.75 100 GE 13JAN1998 13:48:32 73.8125 100 GE 13JAN1998 13:48:39 73.8125 200 GE 13JAN1998 13:48:50 73.8125 500 GE 13JAN1998 13:48:55 73.8125 100 GE 13JAN1998 13:49:05 73.75 1500 GE 13JAN1998 13:49:06 73.75 100 GE 13JAN1998 13:49:17 73.75 400 GE 13JAN1998 13:49:24 73.75 100 GE 13JAN1998 13:49:44 73.8125 1100 GE 13JAN1998 13:50:32 73.8125 100 GE 13JAN1998 13:50:56 73.75 100 GE 13JAN1998 13:50:59 73.75 1000 GE 13JAN1998 13:51:09 73.75 400 GE 13JAN1998 13:51:10 73.75 100 GE 13JAN1998 13:52:11 73.75 100 GE 13JAN1998 13:52:31 73.8125 1000 GE 13JAN1998 13:52:38 73.8125 3900 GE 13JAN1998 13:52:52 73.8125 500 GE 13JAN1998 13:52:53 73.8125 500 GE 13JAN1998 13:52:59 73.8125 3500 GE 13JAN1998 13:53:02 73.8125 1100 GE 13JAN1998 13:53:04 73.8125 500 GE 13JAN1998 13:53:12 73.8125 100 GE 13JAN1998 13:53:15 73.8125 1000 GE 13JAN1998 13:53:18 73.8125 100 GE 13JAN1998 13:53:20 73.8125 100 GE 13JAN1998 13:53:26 73.8125 300 GE 13JAN1998 13:53:51 73.8125 200 GE 13JAN1998 13:53:54 73.875 5000 GE 13JAN1998 13:54:01 73.875 1000 GE 13JAN1998 13:54:34 73.8125 3800 GE 13JAN1998 13:54:50 73.75 1000 GE 13JAN1998 13:54:52 73.8125 100 GE 13JAN1998 13:54:55 73.75 100 GE 13JAN1998 13:55:15 73.8125 600 GE 13JAN1998 13:55:31 73.75 100 GE 13JAN1998 13:55:32 73.8125 500 GE 13JAN1998 13:55:34 73.8125 100 GE 13JAN1998 13:56:15 73.8125 600 GE 13JAN1998 13:56:18 73.8125 4800 GE 13JAN1998 13:56:20 73.8125 600 GE 13JAN1998 13:56:26 73.8125 200 GE 13JAN1998 13:56:31 73.8125 200 GE 13JAN1998 13:56:34 73.8125 1100 GE 13JAN1998 13:56:36 73.8125 200 GE 13JAN1998 13:56:59 73.8125 500 GE 13JAN1998 13:57:12 73.8125 2000 GE 13JAN1998 13:57:28 73.8125 100 GE 13JAN1998 13:58:20 73.75 200 GE 13JAN1998 13:58:22 73.75 200 GE 13JAN1998 13:58:24 73.75 100 GE 13JAN1998 13:58:34 73.8125 300 GE 13JAN1998 13:58:48 73.8125 1000 GE 13JAN1998 13:59:16 73.75 100 GE 13JAN1998 13:59:23 73.75 100 GE 13JAN1998 13:59:29 73.8125 500 GE 13JAN1998 14:00:09 73.875 4800 GE 13JAN1998 14:00:10 73.875 200 GE 13JAN1998 14:00:23 73.8125 100 GE 13JAN1998 14:00:35 73.875 800 GE 13JAN1998 14:00:51 73.8125 200 GE 13JAN1998 14:01:28 73.875 100 GE 13JAN1998 14:01:33 73.8125 200 GE 13JAN1998 14:01:36 73.875 700 GE 13JAN1998 14:01:47 73.8125 100 GE 13JAN1998 14:02:01 73.875 100 GE 13JAN1998 14:02:32 73.875 200 GE 13JAN1998 14:02:50 73.875 900 GE 13JAN1998 14:03:13 73.8125 100 GE 13JAN1998 14:03:31 73.875 200 GE 13JAN1998 14:03:35 73.8125 200 GE 13JAN1998 14:04:04 73.8125 100 GE 13JAN1998 14:04:22 73.8125 500 GE 13JAN1998 14:04:31 73.8125 300 GE 13JAN1998 14:04:34 73.8125 3200 GE 13JAN1998 14:04:37 73.8125 100 GE 13JAN1998 14:04:41 73.75 200 GE 13JAN1998 14:04:44 73.8125 500 GE 13JAN1998 14:04:56 73.75 100 GE 13JAN1998 14:05:02 73.75 500 GE 13JAN1998 14:05:40 73.75 1000 GE 13JAN1998 14:05:42 73.75 200 GE 13JAN1998 14:05:48 73.8125 100 GE 13JAN1998 14:06:09 73.8125 300 GE 13JAN1998 14:06:27 73.75 100 GE 13JAN1998 14:06:56 73.75 100 GE 13JAN1998 14:07:45 73.75 1000 GE 13JAN1998 14:07:51 73.75 1000 GE 13JAN1998 14:08:28 73.8125 100 GE 13JAN1998 14:08:32 73.8125 7000 GE 13JAN1998 14:08:35 73.8125 7000 GE 13JAN1998 14:08:44 73.8125 500 GE 13JAN1998 14:08:46 73.8125 300 GE 13JAN1998 14:08:53 73.8125 600 GE 13JAN1998 14:08:54 73.8125 200 GE 13JAN1998 14:08:56 73.8125 200 GE 13JAN1998 14:09:15 73.8125 100 GE 13JAN1998 14:09:22 73.8125 100 GE 13JAN1998 14:09:26 73.875 100 GE 13JAN1998 14:09:41 73.875 1000 GE 13JAN1998 14:09:52 73.9375 4600 GE 13JAN1998 14:10:02 73.9375 100 GE 13JAN1998 14:10:04 73.9375 3000 GE 13JAN1998 14:10:07 73.9375 100 GE 13JAN1998 14:10:09 73.9375 400 GE 13JAN1998 14:10:26 74 10000 GE 13JAN1998 14:10:43 74 3000 GE 13JAN1998 14:10:50 74 500 GE 13JAN1998 14:10:50 74 1100 GE 13JAN1998 14:11:16 74.125 10000 GE 13JAN1998 14:11:25 74.125 10900 GE 13JAN1998 14:11:49 74.125 100 GE 13JAN1998 14:11:52 74.0625 1000 GE 13JAN1998 14:12:00 74.125 5000 GE 13JAN1998 14:12:03 74.0625 900 GE 13JAN1998 14:12:25 74.0625 100 GE 13JAN1998 14:13:30 74.125 10100 GE 13JAN1998 14:13:38 74.125 300 GE 13JAN1998 14:13:46 74.1875 2600 GE 13JAN1998 14:13:55 74.1875 500 GE 13JAN1998 14:14:28 74.25 15700 GE 13JAN1998 14:14:33 74.25 4200 GE 13JAN1998 14:14:37 74.25 900 GE 13JAN1998 14:14:43 74.25 1000 GE 13JAN1998 14:14:43 74.25 3100 GE 13JAN1998 14:15:05 74.25 1000 GE 13JAN1998 14:15:12 74.25 3300 GE 13JAN1998 14:15:13 74.25 200 GE 13JAN1998 14:15:29 74.25 100 GE 13JAN1998 14:15:46 74.25 200 GE 13JAN1998 14:15:50 74.25 200 GE 13JAN1998 14:15:51 74.25 400 GE 13JAN1998 14:15:54 74.1875 200 GE 13JAN1998 14:15:55 74.1875 400 GE 13JAN1998 14:15:58 74.1875 200 GE 13JAN1998 14:16:03 74.25 400 GE 13JAN1998 14:16:05 74.25 400 GE 13JAN1998 14:16:07 74.1875 500 GE 13JAN1998 14:16:11 74.1875 500 GE 13JAN1998 14:16:13 74.25 100 GE 13JAN1998 14:16:41 74.1875 1000 GE 13JAN1998 14:16:43 74.1875 700 GE 13JAN1998 14:16:56 74.1875 900 GE 13JAN1998 14:16:57 74.1875 200 GE 13JAN1998 14:17:23 74.1875 300 GE 13JAN1998 14:17:29 74.25 1000 GE 13JAN1998 14:17:32 74.25 8000 GE 13JAN1998 14:17:35 74.25 4400 GE 13JAN1998 14:17:45 74.25 1000 GE 13JAN1998 14:17:51 74.25 200 GE 13JAN1998 14:17:55 74.25 400 GE 13JAN1998 14:17:56 74.3125 2000 GE 13JAN1998 14:17:56 74.25 300 GE 13JAN1998 14:17:57 74.25 300 GE 13JAN1998 14:18:01 74.25 10000 GE 13JAN1998 14:18:04 74.25 100 GE 13JAN1998 14:18:08 74.25 400 GE 13JAN1998 14:18:23 74.25 800 GE 13JAN1998 14:18:26 74.25 600 GE 13JAN1998 14:18:31 74.25 100 GE 13JAN1998 14:18:31 74.25 200 GE 13JAN1998 14:18:48 74.3125 500 GE 13JAN1998 14:18:56 74.3125 1000 GE 13JAN1998 14:19:04 74.3125 12000 GE 13JAN1998 14:19:27 74.3125 1000 GE 13JAN1998 14:19:39 74.3125 3000 GE 13JAN1998 14:19:49 74.25 100 GE 13JAN1998 14:20:00 74.3125 500 GE 13JAN1998 14:20:30 74.3125 300 GE 13JAN1998 14:20:37 74.25 1100 GE 13JAN1998 14:20:38 74.3125 200 GE 13JAN1998 14:20:52 74.3125 100 GE 13JAN1998 14:21:15 74.25 2300 GE 13JAN1998 14:21:34 74.3125 1000 GE 13JAN1998 14:21:36 74.3125 4000 GE 13JAN1998 14:21:58 74.25 1000 GE 13JAN1998 14:22:13 74.3125 3000 GE 13JAN1998 14:22:19 74.25 500 GE 13JAN1998 14:22:25 74.25 3000 GE 13JAN1998 14:22:34 74.3125 2500 GE 13JAN1998 14:22:37 74.3125 2500 GE 13JAN1998 14:22:39 74.25 100 GE 13JAN1998 14:22:42 74.25 600 GE 13JAN1998 14:22:50 74.1875 12000 GE 13JAN1998 14:22:54 74.1875 1000 GE 13JAN1998 14:22:56 74.1875 8300 GE 13JAN1998 14:23:01 74.1875 600 GE 13JAN1998 14:23:08 74.25 1000 GE 13JAN1998 14:23:12 74.25 2000 GE 13JAN1998 14:23:15 74.25 1000 GE 13JAN1998 14:23:18 74.25 700 GE 13JAN1998 14:23:20 74.25 200 GE 13JAN1998 14:23:25 74.1875 700 GE 13JAN1998 14:23:31 74.1875 700 GE 13JAN1998 14:23:48 74.1875 600 GE 13JAN1998 14:23:52 74.1875 500 GE 13JAN1998 14:23:54 74.1875 200 GE 13JAN1998 14:24:00 74.1875 200 GE 13JAN1998 14:24:00 74.1875 300 GE 13JAN1998 14:24:09 74.1875 21000 GE 13JAN1998 14:24:17 74.1875 800 GE 13JAN1998 14:24:26 74.25 3000 GE 13JAN1998 14:24:28 74.25 1400 GE 13JAN1998 14:24:32 74.25 5000 GE 13JAN1998 14:24:46 74.125 200 GE 13JAN1998 14:24:49 74.25 200 GE 13JAN1998 14:25:12 74.25 100 GE 13JAN1998 14:25:14 74.25 1000 GE 13JAN1998 14:25:18 74.25 1300 GE 13JAN1998 14:25:23 74.25 200 GE 13JAN1998 14:25:24 74.25 500 GE 13JAN1998 14:25:24 74.25 1000 GE 13JAN1998 14:25:34 74.3125 3700 GE 13JAN1998 14:25:35 74.25 2000 GE 13JAN1998 14:25:37 74.3125 10000 GE 13JAN1998 14:25:53 74.3125 200 GE 13JAN1998 14:26:10 74.3125 5000 GE 13JAN1998 14:26:17 74.3125 3000 GE 13JAN1998 14:26:23 74.3125 1300 GE 13JAN1998 14:26:41 74.3125 500 GE 13JAN1998 14:27:25 74.3125 600 GE 13JAN1998 14:27:27 74.3125 1000 GE 13JAN1998 14:27:31 74.3125 1500 GE 13JAN1998 14:27:38 74.25 100 GE 13JAN1998 14:27:42 74.3125 2000 GE 13JAN1998 14:27:44 74.3125 2000 GE 13JAN1998 14:27:44 74.3125 3000 GE 13JAN1998 14:27:45 74.3125 1000 GE 13JAN1998 14:27:52 74.25 7300 GE 13JAN1998 14:28:08 74.25 1100 GE 13JAN1998 14:28:33 74.3125 100 GE 13JAN1998 14:28:37 74.3125 100 GE 13JAN1998 14:28:39 74.3125 1000 GE 13JAN1998 14:28:49 74.3125 21000 GE 13JAN1998 14:28:49 74.375 100 GE 13JAN1998 14:28:56 74.3125 400 GE 13JAN1998 14:29:16 74.3125 200 GE 13JAN1998 14:29:26 74.25 300 GE 13JAN1998 14:29:37 74.25 200 GE 13JAN1998 14:30:06 74.3125 800 GE 13JAN1998 14:30:06 74.3125 100 GE 13JAN1998 14:30:11 74.375 4900 GE 13JAN1998 14:30:25 74.375 900 GE 13JAN1998 14:30:26 74.375 200 GE 13JAN1998 14:30:29 74.375 1600 GE 13JAN1998 14:30:32 74.375 800 GE 13JAN1998 14:30:32 74.375 100 GE 13JAN1998 14:30:47 74.4375 2400 GE 13JAN1998 14:30:55 74.4375 2500 GE 13JAN1998 14:30:56 74.4375 100 GE 13JAN1998 14:31:27 74.4375 2400 GE 13JAN1998 14:31:58 74.4375 500 GE 13JAN1998 14:32:32 74.5 100 GE 13JAN1998 14:32:48 74.4375 1900 GE 13JAN1998 14:32:52 74.375 1100 GE 13JAN1998 14:32:56 74.4375 200 GE 13JAN1998 14:32:57 74.4375 200 GE 13JAN1998 14:33:48 74.375 600 GE 13JAN1998 14:33:50 74.375 2000 GE 13JAN1998 14:33:50 74.375 200 GE 13JAN1998 14:33:55 74.375 100 GE 13JAN1998 14:34:20 74.4375 100 GE 13JAN1998 14:34:27 74.4375 100 GE 13JAN1998 14:34:30 74.4375 25000 GE 13JAN1998 14:34:32 74.4375 300 GE 13JAN1998 14:34:39 74.375 10000 GE 13JAN1998 14:34:56 74.375 2200 GE 13JAN1998 14:34:58 74.3125 1000 GE 13JAN1998 14:35:09 74.3125 800 GE 13JAN1998 14:35:16 74.25 1000 GE 13JAN1998 14:35:44 74.25 2000 GE 13JAN1998 14:35:50 74.25 800 GE 13JAN1998 14:35:57 74.1875 200 GE 13JAN1998 14:36:07 74.1875 200 GE 13JAN1998 14:36:28 74.1875 500 GE 13JAN1998 14:36:35 74.25 500 GE 13JAN1998 14:36:35 74.1875 1000 GE 13JAN1998 14:36:37 74.1875 500 GE 13JAN1998 14:36:42 74.1875 2000 GE 13JAN1998 14:36:46 74.125 3000 GE 13JAN1998 14:36:51 74.125 100 GE 13JAN1998 14:37:02 74.125 3700 GE 13JAN1998 14:37:12 74.0625 200 GE 13JAN1998 14:37:12 74.0625 300 GE 13JAN1998 14:37:16 74.0625 500 GE 13JAN1998 14:37:18 74.125 200 GE 13JAN1998 14:37:20 74.125 5000 GE 13JAN1998 14:37:40 74.0625 500 GE 13JAN1998 14:37:43 74.125 300 GE 13JAN1998 14:37:44 74.125 200 GE 13JAN1998 14:37:49 74.0625 1600 GE 13JAN1998 14:37:58 74.125 4000 GE 13JAN1998 14:38:07 74.125 100 GE 13JAN1998 14:38:18 74.125 1000 GE 13JAN1998 14:38:25 74.125 3200 GE 13JAN1998 14:38:29 74.125 1000 GE 13JAN1998 14:38:47 74.0625 2000 GE 13JAN1998 14:38:51 74.125 100 GE 13JAN1998 14:38:55 74.0625 3000 GE 13JAN1998 14:39:01 74.0625 900 GE 13JAN1998 14:39:13 74.0625 2500 GE 13JAN1998 14:39:15 74 100 GE 13JAN1998 14:39:18 74.125 18000 GE 13JAN1998 14:39:47 74.0625 1000 GE 13JAN1998 14:39:48 74.0625 100 GE 13JAN1998 14:39:51 74.125 100 GE 13JAN1998 14:39:56 74.0625 100 GE 13JAN1998 14:40:05 74.0625 800 GE 13JAN1998 14:40:09 74.125 500 GE 13JAN1998 14:40:17 74.0625 200 GE 13JAN1998 14:40:24 74.125 500 GE 13JAN1998 14:40:28 74.1875 800 GE 13JAN1998 14:40:39 74.125 700 GE 13JAN1998 14:41:07 74.1875 100 GE 13JAN1998 14:41:13 74.1875 100 GE 13JAN1998 14:41:14 74.1875 100 GE 13JAN1998 14:41:37 74.125 100 GE 13JAN1998 14:41:52 74.125 3500 GE 13JAN1998 14:41:57 74.125 5000 GE 13JAN1998 14:42:11 74.125 1000 GE 13JAN1998 14:42:26 74 1600 GE 13JAN1998 14:42:32 74.0625 500 GE 13JAN1998 14:42:33 74.0625 100 GE 13JAN1998 14:42:38 74.0625 100 GE 13JAN1998 14:42:47 74.1875 500 GE 13JAN1998 14:42:56 74 400 GE 13JAN1998 14:43:01 74.0625 1100 GE 13JAN1998 14:43:34 74.0625 3900 GE 13JAN1998 14:43:38 74.0625 1300 GE 13JAN1998 14:43:48 74.0625 2000 GE 13JAN1998 14:43:51 74.0625 1000 GE 13JAN1998 14:43:54 74.0625 2200 GE 13JAN1998 14:44:03 74.0625 1000 GE 13JAN1998 14:44:04 74.0625 100 GE 13JAN1998 14:44:16 74.0625 1000 GE 13JAN1998 14:44:40 74 100 GE 13JAN1998 14:44:47 74 25000 GE 13JAN1998 14:44:50 74 400 GE 13JAN1998 14:44:55 74 500 GE 13JAN1998 14:45:07 74 300 GE 13JAN1998 14:45:11 74 1000 GE 13JAN1998 14:45:25 73.875 300 GE 13JAN1998 14:45:30 74 200 GE 13JAN1998 14:45:33 74 100 GE 13JAN1998 14:45:49 73.9375 900 GE 13JAN1998 14:46:29 74.0625 100 GE 13JAN1998 14:46:33 73.9375 2500 GE 13JAN1998 14:46:42 73.9375 200 GE 13JAN1998 14:46:43 73.875 1500 GE 13JAN1998 14:46:45 73.9375 100 GE 13JAN1998 14:46:51 73.9375 500 GE 13JAN1998 14:47:01 74 1200 GE 13JAN1998 14:47:06 73.9375 100 GE 13JAN1998 14:47:15 73.9375 100 GE 13JAN1998 14:47:16 74 100 GE 13JAN1998 14:47:41 74 300 GE 13JAN1998 14:47:51 73.9375 1000 GE 13JAN1998 14:47:53 74 100 GE 13JAN1998 14:47:58 73.875 1000 GE 13JAN1998 14:48:12 74.0625 100 GE 13JAN1998 14:48:20 73.875 200 GE 13JAN1998 14:48:39 73.875 200 GE 13JAN1998 14:48:59 73.875 100 GE 13JAN1998 14:49:16 73.9375 1000 GE 13JAN1998 14:49:18 73.9375 500 GE 13JAN1998 14:49:29 73.9375 2000 GE 13JAN1998 14:49:44 73.9375 1600 GE 13JAN1998 14:49:47 73.9375 200 GE 13JAN1998 14:49:49 74 100 GE 13JAN1998 14:49:57 74 1000 GE 13JAN1998 14:50:20 74 500 GE 13JAN1998 14:50:23 74 6000 GE 13JAN1998 14:50:27 74 300 GE 13JAN1998 14:50:36 74 2000 GE 13JAN1998 14:50:41 74 3000 GE 13JAN1998 14:50:51 73.9375 1000 GE 13JAN1998 14:51:04 73.9375 900 GE 13JAN1998 14:51:09 74 9300 GE 13JAN1998 14:51:11 74 100 GE 13JAN1998 14:51:18 74 25000 GE 13JAN1998 14:51:24 74 400 GE 13JAN1998 14:51:39 74 200 GE 13JAN1998 14:52:02 74.0625 2000 GE 13JAN1998 14:52:12 74.0625 1000 GE 13JAN1998 14:52:17 74.0625 2500 GE 13JAN1998 14:52:19 74.0625 500 GE 13JAN1998 14:52:24 74.125 500 GE 13JAN1998 14:52:26 74.0625 400 GE 13JAN1998 14:52:32 74.125 2500 GE 13JAN1998 14:52:34 74.125 1000 GE 13JAN1998 14:52:38 74.125 700 GE 13JAN1998 14:52:44 74.125 200 GE 13JAN1998 14:52:53 74.0625 1000 GE 13JAN1998 14:52:55 74.0625 100 GE 13JAN1998 14:52:56 74.0625 1200 GE 13JAN1998 14:52:59 74.125 800 GE 13JAN1998 14:53:04 74.125 1000 GE 13JAN1998 14:53:08 74.125 2000 GE 13JAN1998 14:53:10 74.125 3000 GE 13JAN1998 14:53:19 74.125 1500 GE 13JAN1998 14:53:21 74.125 1000 GE 13JAN1998 14:53:26 74.0625 1300 GE 13JAN1998 14:53:52 74.125 600 GE 13JAN1998 14:54:11 74.0625 100 GE 13JAN1998 14:54:20 74 200 GE 13JAN1998 14:54:37 74.0625 200 GE 13JAN1998 14:54:41 74.125 100 GE 13JAN1998 14:54:44 74.125 300 GE 13JAN1998 14:55:15 74.125 900 GE 13JAN1998 14:55:21 74.0625 100 GE 13JAN1998 14:55:21 74.0625 200 GE 13JAN1998 14:55:43 74.125 200 GE 13JAN1998 14:55:43 74.0625 400 GE 13JAN1998 14:55:49 74 100 GE 13JAN1998 14:55:53 74.0625 200 GE 13JAN1998 14:55:54 74.0625 500 GE 13JAN1998 14:55:56 74 200 GE 13JAN1998 14:55:59 74 400 GE 13JAN1998 14:56:08 74 300 GE 13JAN1998 14:56:08 74 200 GE 13JAN1998 14:56:18 74 200 GE 13JAN1998 14:56:23 74.0625 100 GE 13JAN1998 14:56:23 74.0625 100 GE 13JAN1998 14:56:30 74 200 GE 13JAN1998 14:56:45 74 100 GE 13JAN1998 14:56:48 74 800 GE 13JAN1998 14:56:58 74.0625 500 GE 13JAN1998 14:57:43 74 400 GE 13JAN1998 14:57:46 74 400 GE 13JAN1998 14:57:50 74.0625 500 GE 13JAN1998 14:57:58 74.0625 200 GE 13JAN1998 14:58:12 74.0625 500 GE 13JAN1998 14:58:22 74.0625 1700 GE 13JAN1998 14:58:25 74.0625 100 GE 13JAN1998 14:58:25 74.0625 5000 GE 13JAN1998 14:58:36 74 200 GE 13JAN1998 14:58:43 74.125 200 GE 13JAN1998 14:59:12 74.125 500 GE 13JAN1998 14:59:28 74.0625 200 GE 13JAN1998 14:59:35 74.0625 100 GE 13JAN1998 14:59:44 74.125 2000 GE 13JAN1998 14:59:47 74.125 1800 GE 13JAN1998 14:59:52 74.125 200 GE 13JAN1998 15:00:06 74.0625 100 GE 13JAN1998 15:00:06 74.0625 500 GE 13JAN1998 15:00:08 74.125 700 GE 13JAN1998 15:00:24 74.0625 1000 GE 13JAN1998 15:00:28 74.0625 1000 GE 13JAN1998 15:00:33 74.0625 2900 GE 13JAN1998 15:00:56 74.0625 100 GE 13JAN1998 15:01:16 74 100 GE 13JAN1998 15:01:32 74 700 GE 13JAN1998 15:01:41 74.0625 5000 GE 13JAN1998 15:01:44 74.0625 5000 GE 13JAN1998 15:01:48 74.0625 2000 GE 13JAN1998 15:01:59 74.0625 800 GE 13JAN1998 15:02:07 74 700 GE 13JAN1998 15:02:44 74 2000 GE 13JAN1998 15:02:47 74 600 GE 13JAN1998 15:02:50 74.0625 500 GE 13JAN1998 15:03:09 74.0625 300 GE 13JAN1998 15:03:10 74 200 GE 13JAN1998 15:03:14 74.0625 200 GE 13JAN1998 15:03:38 74 2000 GE 13JAN1998 15:03:38 74 100 GE 13JAN1998 15:03:42 74 800 GE 13JAN1998 15:03:47 74 100 GE 13JAN1998 15:03:54 74 100 GE 13JAN1998 15:04:09 74 400 GE 13JAN1998 15:04:10 74.0625 200 GE 13JAN1998 15:05:00 74 500 GE 13JAN1998 15:05:02 74.0625 10000 GE 13JAN1998 15:05:12 74.0625 10000 GE 13JAN1998 15:05:14 74.0625 500 GE 13JAN1998 15:05:50 74 100 GE 13JAN1998 15:06:07 74 100 GE 13JAN1998 15:06:10 74.0625 4500 GE 13JAN1998 15:06:12 74.0625 500 GE 13JAN1998 15:06:14 74 500 GE 13JAN1998 15:06:19 74.0625 500 GE 13JAN1998 15:06:31 74.0625 2800 GE 13JAN1998 15:06:35 74 2800 GE 13JAN1998 15:06:38 74 800 GE 13JAN1998 15:06:44 74 2000 GE 13JAN1998 15:06:47 74.0625 1000 GE 13JAN1998 15:06:54 74.0625 15000 GE 13JAN1998 15:06:56 74.0625 200 GE 13JAN1998 15:07:01 74 100 GE 13JAN1998 15:07:04 74 1500 GE 13JAN1998 15:07:11 74 2000 GE 13JAN1998 15:07:14 74 2000 GE 13JAN1998 15:07:21 74.0625 300 GE 13JAN1998 15:07:23 74 2000 GE 13JAN1998 15:07:33 74.0625 1200 GE 13JAN1998 15:07:35 74 500 GE 13JAN1998 15:07:50 74 10000 GE 13JAN1998 15:08:13 74.0625 200 GE 13JAN1998 15:08:30 74.0625 100 GE 13JAN1998 15:08:42 74.0625 100 GE 13JAN1998 15:08:47 74.0625 2500 GE 13JAN1998 15:08:49 74.0625 500 GE 13JAN1998 15:08:54 74 200 GE 13JAN1998 15:09:05 74 100 GE 13JAN1998 15:09:51 74.0625 100 GE 13JAN1998 15:09:58 74.0625 300 GE 13JAN1998 15:10:01 74.0625 300 GE 13JAN1998 15:10:40 74 100 GE 13JAN1998 15:10:42 74 300 GE 13JAN1998 15:10:44 74.0625 300 GE 13JAN1998 15:11:10 74 1000 GE 13JAN1998 15:11:32 74 200 GE 13JAN1998 15:11:47 74 1000 GE 13JAN1998 15:11:53 74 800 GE 13JAN1998 15:11:57 74 500 GE 13JAN1998 15:11:57 74.0625 1100 GE 13JAN1998 15:11:58 74.0625 200 GE 13JAN1998 15:12:15 74.0625 1000 GE 13JAN1998 15:13:15 74 700 GE 13JAN1998 15:13:20 74 100 GE 13JAN1998 15:13:32 74 100 GE 13JAN1998 15:13:37 74 200 GE 13JAN1998 15:13:45 74 100 GE 13JAN1998 15:13:48 74 100 GE 13JAN1998 15:13:56 74.0625 100 GE 13JAN1998 15:13:58 74 100 GE 13JAN1998 15:14:21 74 400 GE 13JAN1998 15:14:24 74.0625 200 GE 13JAN1998 15:14:49 74.0625 10000 GE 13JAN1998 15:14:57 74.0625 7500 GE 13JAN1998 15:15:07 74.0625 1700 GE 13JAN1998 15:15:09 74.0625 100 GE 13JAN1998 15:15:14 74.125 300 GE 13JAN1998 15:15:19 74.125 300 GE 13JAN1998 15:15:23 74.125 3000 GE 13JAN1998 15:15:31 74.125 1000 GE 13JAN1998 15:15:43 74.1875 1800 GE 13JAN1998 15:15:56 74.125 1000 GE 13JAN1998 15:16:00 74.25 2000 GE 13JAN1998 15:16:07 74.25 6900 GE 13JAN1998 15:16:07 74.0625 300 GE 13JAN1998 15:16:13 74.25 100 GE 13JAN1998 15:16:18 74.25 300 GE 13JAN1998 15:16:18 74.25 10000 GE 13JAN1998 15:16:21 74.25 400 GE 13JAN1998 15:16:28 74.25 100 GE 13JAN1998 15:16:30 74.25 800 GE 13JAN1998 15:16:54 74.25 1000 GE 13JAN1998 15:17:10 74.1875 2000 GE 13JAN1998 15:17:14 74.25 100 GE 13JAN1998 15:17:31 74.1875 100 GE 13JAN1998 15:17:37 74.1875 1400 GE 13JAN1998 15:17:41 74.1875 100 GE 13JAN1998 15:17:42 74.25 200 GE 13JAN1998 15:17:50 74.25 200 GE 13JAN1998 15:18:01 74.25 4000 GE 13JAN1998 15:18:06 74.25 1000 GE 13JAN1998 15:18:30 74.1875 200 GE 13JAN1998 15:18:31 74.25 1000 GE 13JAN1998 15:18:41 74.25 1200 GE 13JAN1998 15:18:55 74.25 100 GE 13JAN1998 15:19:13 74.25 18400 GE 13JAN1998 15:19:41 74.1875 900 GE 13JAN1998 15:19:42 74.1875 1200 GE 13JAN1998 15:19:46 74.25 4700 GE 13JAN1998 15:19:51 74.1875 600 GE 13JAN1998 15:20:22 74.1875 200 GE 13JAN1998 15:20:42 74.1875 100 GE 13JAN1998 15:21:00 74.25 100 GE 13JAN1998 15:21:02 74.25 100 GE 13JAN1998 15:21:20 74.1875 1000 GE 13JAN1998 15:21:35 74.125 300 GE 13JAN1998 15:21:42 74.1875 100 GE 13JAN1998 15:21:53 74.125 100 GE 13JAN1998 15:21:56 74.1875 100 GE 13JAN1998 15:22:11 74.1875 100 GE 13JAN1998 15:22:13 74.1875 100 GE 13JAN1998 15:22:15 74.125 300 GE 13JAN1998 15:22:20 74.1875 2500 GE 13JAN1998 15:22:37 74.1875 400 GE 13JAN1998 15:22:42 74.125 1000 GE 13JAN1998 15:22:45 74.1875 400 GE 13JAN1998 15:22:45 74.125 22300 GE 13JAN1998 15:22:51 74.125 3000 GE 13JAN1998 15:23:05 74.125 200 GE 13JAN1998 15:23:27 74.1875 700 GE 13JAN1998 15:23:27 74.1875 400 GE 13JAN1998 15:23:32 74.1875 600 GE 13JAN1998 15:23:35 74.1875 2100 GE 13JAN1998 15:23:44 74.1875 200 GE 13JAN1998 15:24:02 74.125 100 GE 13JAN1998 15:24:10 74.25 2500 GE 13JAN1998 15:24:14 74.25 3500 GE 13JAN1998 15:24:20 74.25 4400 GE 13JAN1998 15:24:23 74.25 3000 GE 13JAN1998 15:24:27 74.25 200 GE 13JAN1998 15:24:44 74.25 5000 GE 13JAN1998 15:24:55 74.3125 500 GE 13JAN1998 15:25:00 74.25 500 GE 13JAN1998 15:25:15 74.3125 500 GE 13JAN1998 15:25:25 74.3125 5000 GE 13JAN1998 15:25:29 74.3125 5300 GE 13JAN1998 15:25:29 74.3125 100 GE 13JAN1998 15:25:36 74.3125 3000 GE 13JAN1998 15:25:44 74.3125 4300 GE 13JAN1998 15:25:48 74.375 500 GE 13JAN1998 15:25:51 74.375 2000 GE 13JAN1998 15:25:54 74.375 900 GE 13JAN1998 15:26:02 74.375 1500 GE 13JAN1998 15:26:13 74.4375 2200 GE 13JAN1998 15:26:24 74.4375 10000 GE 13JAN1998 15:26:28 74.4375 400 GE 13JAN1998 15:26:34 74.4375 200 GE 13JAN1998 15:26:36 74.4375 500 GE 13JAN1998 15:27:00 74.4375 2500 GE 13JAN1998 15:27:04 74.4375 5000 GE 13JAN1998 15:27:13 74.375 5000 GE 13JAN1998 15:27:25 74.375 1000 GE 13JAN1998 15:27:29 74.375 900 GE 13JAN1998 15:27:50 74.375 100 GE 13JAN1998 15:28:20 74.375 400 GE 13JAN1998 15:28:31 74.4375 100 GE 13JAN1998 15:28:33 74.375 1000 GE 13JAN1998 15:28:35 74.4375 100 GE 13JAN1998 15:28:39 74.3125 200 GE 13JAN1998 15:28:43 74.375 1000 GE 13JAN1998 15:28:47 74.3125 300 GE 13JAN1998 15:28:53 74.375 500 GE 13JAN1998 15:29:03 74.375 100 GE 13JAN1998 15:29:03 74.375 4000 GE 13JAN1998 15:29:22 74.375 3400 GE 13JAN1998 15:29:35 74.375 200 GE 13JAN1998 15:29:43 74.375 400 GE 13JAN1998 15:29:50 74.375 1000 GE 13JAN1998 15:29:51 74.375 1100 GE 13JAN1998 15:29:59 74.4375 4400 GE 13JAN1998 15:30:12 74.4375 200 GE 13JAN1998 15:30:14 74.4375 900 GE 13JAN1998 15:30:30 74.4375 200 GE 13JAN1998 15:30:45 74.4375 100 GE 13JAN1998 15:30:50 74.375 200 GE 13JAN1998 15:30:50 74.5 2800 GE 13JAN1998 15:30:53 74.5 100 GE 13JAN1998 15:30:53 74.5 1000 GE 13JAN1998 15:30:57 74.375 800 GE 13JAN1998 15:30:59 74.5 5400 GE 13JAN1998 15:30:59 74.4375 100 GE 13JAN1998 15:31:01 74.5 200 GE 13JAN1998 15:31:03 74.4375 1000 GE 13JAN1998 15:31:05 74.4375 5000 GE 13JAN1998 15:31:10 74.5 200 GE 13JAN1998 15:31:12 74.5 1000 GE 13JAN1998 15:31:13 74.5 200 GE 13JAN1998 15:31:21 74.5 100 GE 13JAN1998 15:31:23 74.5 100 GE 13JAN1998 15:31:29 74.5 100 GE 13JAN1998 15:31:45 74.5 1700 GE 13JAN1998 15:31:48 74.375 100 GE 13JAN1998 15:31:53 74.5 1000 GE 13JAN1998 15:31:59 74.5 200 GE 13JAN1998 15:32:07 74.4375 700 GE 13JAN1998 15:32:12 74.4375 400 GE 13JAN1998 15:32:22 74.4375 100 GE 13JAN1998 15:32:22 74.5 3000 GE 13JAN1998 15:32:23 74.5 100 GE 13JAN1998 15:32:25 74.5 100 GE 13JAN1998 15:32:28 74.4375 100 GE 13JAN1998 15:32:35 74.5 500 GE 13JAN1998 15:32:49 74.4375 1000 GE 13JAN1998 15:32:51 74.4375 700 GE 13JAN1998 15:33:04 74.4375 1100 GE 13JAN1998 15:33:06 74.4375 1500 GE 13JAN1998 15:33:27 74.4375 1000 GE 13JAN1998 15:33:38 74.4375 700 GE 13JAN1998 15:33:51 74.5 700 GE 13JAN1998 15:33:57 74.4375 700 GE 13JAN1998 15:33:59 74.375 100 GE 13JAN1998 15:34:12 74.5 200 GE 13JAN1998 15:34:29 74.4375 1000 GE 13JAN1998 15:34:36 74.375 1000 GE 13JAN1998 15:34:42 74.375 100 GE 13JAN1998 15:34:44 74.4375 1000 GE 13JAN1998 15:35:09 74.4375 100 GE 13JAN1998 15:35:17 74.375 100 GE 13JAN1998 15:35:27 74.375 100 GE 13JAN1998 15:35:30 74.375 500 GE 13JAN1998 15:35:37 74.4375 700 GE 13JAN1998 15:35:41 74.375 200 GE 13JAN1998 15:35:54 74.4375 200 GE 13JAN1998 15:36:06 74.375 1000 GE 13JAN1998 15:36:07 74.375 400 GE 13JAN1998 15:36:10 74.375 2800 GE 13JAN1998 15:36:12 74.375 100 GE 13JAN1998 15:36:25 74.375 900 GE 13JAN1998 15:36:27 74.375 4300 GE 13JAN1998 15:36:41 74.4375 100 GE 13JAN1998 15:37:22 74.375 500 GE 13JAN1998 15:37:22 74.375 400 GE 13JAN1998 15:37:50 74.4375 100 GE 13JAN1998 15:38:09 74.375 100 GE 13JAN1998 15:38:14 74.375 200 GE 13JAN1998 15:38:20 74.4375 500 GE 13JAN1998 15:38:23 74.375 100 GE 13JAN1998 15:38:34 74.375 1900 GE 13JAN1998 15:38:36 74.375 200 GE 13JAN1998 15:38:42 74.4375 200 GE 13JAN1998 15:38:51 74.4375 6000 GE 13JAN1998 15:38:55 74.4375 200 GE 13JAN1998 15:39:03 74.375 1900 GE 13JAN1998 15:39:06 74.4375 300 GE 13JAN1998 15:39:09 74.4375 500 GE 13JAN1998 15:39:12 74.375 200 GE 13JAN1998 15:39:13 74.4375 3400 GE 13JAN1998 15:39:20 74.4375 100 GE 13JAN1998 15:39:33 74.4375 1000 GE 13JAN1998 15:39:34 74.5 100 GE 13JAN1998 15:39:34 74.5 100 GE 13JAN1998 15:39:36 74.4375 1000 GE 13JAN1998 15:39:51 74.5 400 GE 13JAN1998 15:39:52 74.5 800 GE 13JAN1998 15:39:52 74.5 100 GE 13JAN1998 15:40:03 74.5 4000 GE 13JAN1998 15:40:07 74.4375 100 GE 13JAN1998 15:40:07 74.5 1000 GE 13JAN1998 15:40:15 74.4375 200 GE 13JAN1998 15:40:19 74.5 800 GE 13JAN1998 15:40:20 74.5 1000 GE 13JAN1998 15:40:23 74.4375 100 GE 13JAN1998 15:40:23 74.5 500 GE 13JAN1998 15:40:27 74.5 200 GE 13JAN1998 15:40:27 74.5 15000 GE 13JAN1998 15:40:31 74.5 5000 GE 13JAN1998 15:40:33 74.5 300 GE 13JAN1998 15:40:33 74.4375 100 GE 13JAN1998 15:40:36 74.4375 100 GE 13JAN1998 15:40:41 74.5 2000 GE 13JAN1998 15:40:41 74.5 2000 GE 13JAN1998 15:40:44 74.5 5000 GE 13JAN1998 15:40:45 74.5 300 GE 13JAN1998 15:40:46 74.5 2000 GE 13JAN1998 15:40:50 74.5 2000 GE 13JAN1998 15:40:56 74.5625 1500 GE 13JAN1998 15:40:57 74.5 100 GE 13JAN1998 15:40:57 74.5 100 GE 13JAN1998 15:41:06 74.5 1700 GE 13JAN1998 15:41:07 74.5 2200 GE 13JAN1998 15:41:12 74.5 200 GE 13JAN1998 15:41:23 74.625 100 GE 13JAN1998 15:41:23 74.625 2500 GE 13JAN1998 15:41:26 74.625 5000 GE 13JAN1998 15:41:31 74.625 1000 GE 13JAN1998 15:41:40 74.5625 1300 GE 13JAN1998 15:41:42 74.625 100 GE 13JAN1998 15:41:42 74.5625 2600 GE 13JAN1998 15:41:54 74.5625 100 GE 13JAN1998 15:41:55 74.5 100 GE 13JAN1998 15:41:55 74.5 1000 GE 13JAN1998 15:41:55 74.625 2800 GE 13JAN1998 15:41:59 74.625 200 GE 13JAN1998 15:42:06 74.5625 3500 GE 13JAN1998 15:42:10 74.5625 100 GE 13JAN1998 15:42:11 74.625 500 GE 13JAN1998 15:42:13 74.5625 100 GE 13JAN1998 15:42:18 74.625 2000 GE 13JAN1998 15:42:25 74.625 1000 GE 13JAN1998 15:42:53 74.5625 4000 GE 13JAN1998 15:42:59 74.625 4000 GE 13JAN1998 15:43:03 74.625 1000 GE 13JAN1998 15:43:04 74.625 100 GE 13JAN1998 15:43:11 74.5625 200 GE 13JAN1998 15:43:32 74.5625 1200 GE 13JAN1998 15:43:35 74.5625 400 GE 13JAN1998 15:43:41 74.5625 400 GE 13JAN1998 15:43:52 74.5625 200 GE 13JAN1998 15:44:35 74.5625 1800 GE 13JAN1998 15:44:39 74.5625 1200 GE 13JAN1998 15:44:40 74.5625 100 GE 13JAN1998 15:44:43 74.625 600 GE 13JAN1998 15:44:52 74.625 500 GE 13JAN1998 15:44:53 74.625 10000 GE 13JAN1998 15:45:01 74.625 600 GE 13JAN1998 15:45:10 74.625 1100 GE 13JAN1998 15:45:24 74.625 2200 GE 13JAN1998 15:45:37 74.625 2000 GE 13JAN1998 15:45:39 74.625 200 GE 13JAN1998 15:45:52 74.625 100 GE 13JAN1998 15:46:03 74.625 400 GE 13JAN1998 15:46:07 74.5625 500 GE 13JAN1998 15:46:17 74.6875 3000 GE 13JAN1998 15:46:18 74.6875 200 GE 13JAN1998 15:46:23 74.6875 100 GE 13JAN1998 15:46:35 74.625 1000 GE 13JAN1998 15:46:35 74.6875 500 GE 13JAN1998 15:46:47 74.6875 2000 GE 13JAN1998 15:46:52 74.625 100 GE 13JAN1998 15:46:58 74.6875 10000 GE 13JAN1998 15:47:06 74.6875 100 GE 13JAN1998 15:47:07 74.6875 5000 GE 13JAN1998 15:47:19 74.625 3100 GE 13JAN1998 15:47:23 74.625 1000 GE 13JAN1998 15:47:25 74.625 200 GE 13JAN1998 15:47:26 74.625 1000 GE 13JAN1998 15:47:32 74.6875 700 GE 13JAN1998 15:47:37 74.6875 1000 GE 13JAN1998 15:47:46 74.6875 4000 GE 13JAN1998 15:47:50 74.6875 900 GE 13JAN1998 15:47:51 74.625 100 GE 13JAN1998 15:48:00 74.6875 7000 GE 13JAN1998 15:48:01 74.6875 100 GE 13JAN1998 15:48:07 74.625 2100 GE 13JAN1998 15:48:14 74.6875 5000 GE 13JAN1998 15:48:22 74.6875 1000 GE 13JAN1998 15:48:35 74.625 500 GE 13JAN1998 15:48:45 74.625 100 GE 13JAN1998 15:48:50 74.625 500 GE 13JAN1998 15:49:00 74.625 2000 GE 13JAN1998 15:49:01 74.6875 200 GE 13JAN1998 15:49:16 74.625 500 GE 13JAN1998 15:49:27 74.625 200 GE 13JAN1998 15:49:37 74.625 500 GE 13JAN1998 15:49:39 74.625 200 GE 13JAN1998 15:49:45 74.6875 4500 GE 13JAN1998 15:49:48 74.625 500 GE 13JAN1998 15:49:50 74.625 500 GE 13JAN1998 15:49:50 74.6875 400 GE 13JAN1998 15:50:06 74.625 500 GE 13JAN1998 15:50:06 74.625 100 GE 13JAN1998 15:50:17 74.5625 800 GE 13JAN1998 15:50:36 74.5 100 GE 13JAN1998 15:50:45 74.5625 1800 GE 13JAN1998 15:50:51 74.625 100 GE 13JAN1998 15:50:58 74.5625 3500 GE 13JAN1998 15:51:08 74.5 1000 GE 13JAN1998 15:51:08 74.5 5000 GE 13JAN1998 15:51:11 74.5 5000 GE 13JAN1998 15:51:18 74.625 500 GE 13JAN1998 15:51:18 74.4375 5000 GE 13JAN1998 15:51:21 74.4375 10000 GE 13JAN1998 15:51:24 74.5 200 GE 13JAN1998 15:51:30 74.4375 2000 GE 13JAN1998 15:51:34 74.4375 3800 GE 13JAN1998 15:51:40 74.5 1000 GE 13JAN1998 15:51:49 74.4375 3000 GE 13JAN1998 15:51:49 74.5 100 GE 13JAN1998 15:51:56 74.5 2500 GE 13JAN1998 15:52:51 74.5 500 GE 13JAN1998 15:53:03 74.5 600 GE 13JAN1998 15:53:06 74.5625 100 GE 13JAN1998 15:53:10 74.5625 1000 GE 13JAN1998 15:53:19 74.5625 300 GE 13JAN1998 15:53:40 74.5625 100 GE 13JAN1998 15:53:42 74.5 100 GE 13JAN1998 15:53:56 74.5625 200 GE 13JAN1998 15:53:57 74.5625 500 GE 13JAN1998 15:53:57 74.5625 500 GE 13JAN1998 15:54:00 74.5625 500 GE 13JAN1998 15:54:04 74.625 500 GE 13JAN1998 15:54:08 74.5625 100 GE 13JAN1998 15:54:20 74.625 500 GE 13JAN1998 15:54:21 74.5625 200 GE 13JAN1998 15:54:34 74.5625 200 GE 13JAN1998 15:54:47 74.625 7000 GE 13JAN1998 15:55:11 74.625 200 GE 13JAN1998 15:55:34 74.6875 1000 GE 13JAN1998 15:55:40 74.625 3000 GE 13JAN1998 15:55:45 74.625 1200 GE 13JAN1998 15:55:49 74.625 1000 GE 13JAN1998 15:55:56 74.6875 2300 GE 13JAN1998 15:56:00 74.625 100 GE 13JAN1998 15:56:01 74.6875 2500 GE 13JAN1998 15:56:03 74.625 500 GE 13JAN1998 15:56:17 74.75 100 GE 13JAN1998 15:56:17 74.6875 100 GE 13JAN1998 15:56:20 74.6875 9800 GE 13JAN1998 15:56:22 74.75 1900 GE 13JAN1998 15:56:26 74.625 1000 GE 13JAN1998 15:56:27 74.625 200 GE 13JAN1998 15:56:40 74.6875 100 GE 13JAN1998 15:56:42 74.6875 4000 GE 13JAN1998 15:56:48 74.6875 7500 GE 13JAN1998 15:57:11 74.6875 2000 GE 13JAN1998 15:57:16 74.6875 2000 GE 13JAN1998 15:57:19 74.6875 2000 GE 13JAN1998 15:57:21 74.625 200 GE 13JAN1998 15:57:21 74.625 1500 GE 13JAN1998 15:57:21 74.625 1200 GE 13JAN1998 15:57:21 74.6875 1000 GE 13JAN1998 15:57:24 74.625 1000 GE 13JAN1998 15:57:29 74.625 600 GE 13JAN1998 15:57:37 74.6875 100 GE 13JAN1998 15:57:49 74.6875 4500 GE 13JAN1998 15:57:52 74.6875 900 GE 13JAN1998 15:57:56 74.625 100 GE 13JAN1998 15:58:17 74.625 2600 GE 13JAN1998 15:58:17 74.625 200 GE 13JAN1998 15:58:27 74.625 5000 GE 13JAN1998 15:58:30 74.625 500 GE 13JAN1998 15:58:49 74.625 3000 GE 13JAN1998 15:58:53 74.625 700 GE 13JAN1998 15:59:00 74.6875 100 GE 13JAN1998 15:59:10 74.625 700 GE 13JAN1998 15:59:17 74.6875 100 GE 13JAN1998 15:59:23 74.625 1000 GE 13JAN1998 15:59:42 74.6875 500 GE 13JAN1998 15:59:47 74.6875 1500 GE 13JAN1998 15:59:55 74.6875 3500 GE 13JAN1998 16:00:08 74.6875 5000 GE 13JAN1998 16:00:08 74.625 2000 GE 13JAN1998 16:00:16 74.625 1000 GE 13JAN1998 16:01:20 74.6875 39700 GE 13JAN1998 16:01:26 74.6875 72400 GE 13JAN1998 16:01:44 74.625 300 GE 13JAN1998 16:04:39 74.6875 400 GE 14JAN1998 9:30:11 74.75 100 GE 14JAN1998 9:30:14 74.75 164100 GE 14JAN1998 9:30:17 74.75 6000 GE 14JAN1998 9:30:17 74.75 100 GE 14JAN1998 9:30:17 74.75 100 GE 14JAN1998 9:30:17 74.75 100 GE 14JAN1998 9:30:17 74.75 300 GE 14JAN1998 9:30:17 74.75 1000 GE 14JAN1998 9:30:17 74.75 200 GE 14JAN1998 9:30:17 74.75 100 GE 14JAN1998 9:30:17 74.75 100 GE 14JAN1998 9:30:18 74.75 200 GE 14JAN1998 9:30:18 74.75 300 GE 14JAN1998 9:30:18 74.75 200 GE 14JAN1998 9:30:18 74.75 300 GE 14JAN1998 9:30:19 74.75 8800 GE 14JAN1998 9:30:19 74.75 100 GE 14JAN1998 9:30:20 74.75 100 GE 14JAN1998 9:30:20 74.75 200 GE 14JAN1998 9:30:20 74.75 500 GE 14JAN1998 9:30:21 74.75 200 GE 14JAN1998 9:30:21 74.75 900 GE 14JAN1998 9:30:21 74.75 600 GE 14JAN1998 9:30:21 74.75 100 GE 14JAN1998 9:30:22 74.75 100 GE 14JAN1998 9:30:22 74.75 100 GE 14JAN1998 9:30:22 74.75 200 GE 14JAN1998 9:30:22 74.75 200 GE 14JAN1998 9:30:22 74.75 100 GE 14JAN1998 9:30:22 74.75 100 GE 14JAN1998 9:30:22 74.75 1000 GE 14JAN1998 9:30:22 74.75 1000 GE 14JAN1998 9:30:22 74.75 100 GE 14JAN1998 9:30:22 74.75 300 GE 14JAN1998 9:30:22 74.75 1000 GE 14JAN1998 9:30:22 74.75 1000 GE 14JAN1998 9:30:22 74.75 400 GE 14JAN1998 9:30:22 74.75 500 GE 14JAN1998 9:30:22 74.75 100 GE 14JAN1998 9:30:22 74.75 500 GE 14JAN1998 9:30:22 74.75 100 GE 14JAN1998 9:30:22 74.75 100 GE 14JAN1998 9:30:22 74.75 1000 GE 14JAN1998 9:30:24 74.75 100 GE 14JAN1998 9:30:24 74.75 500 GE 14JAN1998 9:30:24 74.75 1000 GE 14JAN1998 9:30:24 74.75 500 GE 14JAN1998 9:30:24 74.75 200 GE 14JAN1998 9:30:24 74.75 1700 GE 14JAN1998 9:30:24 74.75 400 GE 14JAN1998 9:30:24 74.75 100 GE 14JAN1998 9:30:24 74.75 100 GE 14JAN1998 9:30:24 74.75 100 GE 14JAN1998 9:30:24 74.75 300 GE 14JAN1998 9:30:24 74.75 100 GE 14JAN1998 9:30:26 74.75 100 GE 14JAN1998 9:30:26 74.75 100 GE 14JAN1998 9:30:26 74.75 100 GE 14JAN1998 9:30:26 74.75 1200 GE 14JAN1998 9:30:38 74.8125 300 GE 14JAN1998 9:30:49 74.875 7100 GE 14JAN1998 9:30:52 74.8125 400 GE 14JAN1998 9:30:54 74.875 5000 GE 14JAN1998 9:30:56 74.875 300 GE 14JAN1998 9:31:00 74.875 100 GE 14JAN1998 9:31:05 74.8125 100 GE 14JAN1998 9:31:09 74.875 100 GE 14JAN1998 9:31:13 74.875 600 GE 14JAN1998 9:31:22 74.875 4200 GE 14JAN1998 9:31:25 74.875 5000 GE 14JAN1998 9:31:35 74.875 5000 GE 14JAN1998 9:31:37 74.875 5000 GE 14JAN1998 9:31:58 74.8125 200 GE 14JAN1998 9:32:06 74.8125 200 GE 14JAN1998 9:32:06 74.875 500 GE 14JAN1998 9:32:09 74.875 200 GE 14JAN1998 9:32:15 74.8125 1000 GE 14JAN1998 9:32:15 74.875 1000 GE 14JAN1998 9:32:19 74.75 800 GE 14JAN1998 9:32:34 74.8125 100 GE 14JAN1998 9:32:38 74.8125 1000 GE 14JAN1998 9:32:41 74.8125 1000 GE 14JAN1998 9:32:55 74.875 300 GE 14JAN1998 9:33:03 74.8125 500 GE 14JAN1998 9:33:05 74.8125 500 GE 14JAN1998 9:33:08 74.8125 600 GE 14JAN1998 9:33:14 74.875 900 GE 14JAN1998 9:33:16 74.8125 300 GE 14JAN1998 9:33:21 74.75 700 GE 14JAN1998 9:33:33 74.8125 8000 GE 14JAN1998 9:33:37 74.8125 8000 GE 14JAN1998 9:33:40 74.8125 5000 GE 14JAN1998 9:33:46 74.8125 5000 GE 14JAN1998 9:33:49 74.8125 10000 GE 14JAN1998 9:34:02 74.8125 8300 GE 14JAN1998 9:34:07 74.75 800 GE 14JAN1998 9:34:18 74.8125 100 GE 14JAN1998 9:34:19 74.75 500 GE 14JAN1998 9:34:27 74.75 1000 GE 14JAN1998 9:34:31 74.75 1000 GE 14JAN1998 9:34:33 74.75 2200 GE 14JAN1998 9:34:41 74.6875 1000 GE 14JAN1998 9:34:44 74.6875 2100 GE 14JAN1998 9:34:52 74.6875 100 GE 14JAN1998 9:34:56 74.6875 100 GE 14JAN1998 9:34:59 74.75 100 GE 14JAN1998 9:35:13 74.6875 2000 GE 14JAN1998 9:35:17 74.75 12500 GE 14JAN1998 9:35:22 74.75 4000 GE 14JAN1998 9:35:29 74.6875 10000 GE 14JAN1998 9:35:38 74.75 100 GE 14JAN1998 9:35:47 74.75 1200 GE 14JAN1998 9:35:49 74.6875 2000 GE 14JAN1998 9:35:54 74.75 1300 GE 14JAN1998 9:35:55 74.6875 500 GE 14JAN1998 9:36:05 74.6875 500 GE 14JAN1998 9:36:08 74.625 800 GE 14JAN1998 9:36:10 74.625 300 GE 14JAN1998 9:36:17 74.6875 500 GE 14JAN1998 9:36:19 74.625 100 GE 14JAN1998 9:36:22 74.6875 2000 GE 14JAN1998 9:36:31 74.625 1000 GE 14JAN1998 9:36:34 74.625 500 GE 14JAN1998 9:36:36 74.5625 3400 GE 14JAN1998 9:36:50 74.625 1000 GE 14JAN1998 9:37:31 74.625 300 GE 14JAN1998 9:37:34 74.625 500 GE 14JAN1998 9:37:34 74.5625 1600 GE 14JAN1998 9:37:36 74.625 100 GE 14JAN1998 9:37:36 74.5625 300 GE 14JAN1998 9:37:42 74.5625 1000 GE 14JAN1998 9:37:50 74.5625 1500 GE 14JAN1998 9:37:52 74.5 1900 GE 14JAN1998 9:37:52 74.5 100 GE 14JAN1998 9:37:54 74.5 1000 GE 14JAN1998 9:37:56 74.5 100 GE 14JAN1998 9:37:56 74.5 300 GE 14JAN1998 9:38:01 74.625 100 GE 14JAN1998 9:38:05 74.5625 500 GE 14JAN1998 9:38:05 74.5 100 GE 14JAN1998 9:38:07 74.5625 500 GE 14JAN1998 9:38:13 74.5 600 GE 14JAN1998 9:38:14 74.5 200 GE 14JAN1998 9:38:38 74.5 200 GE 14JAN1998 9:38:41 74.5625 100 GE 14JAN1998 9:38:43 74.5625 600 GE 14JAN1998 9:39:12 74.5 100 GE 14JAN1998 9:39:14 74.5625 100 GE 14JAN1998 9:39:22 74.4375 1400 GE 14JAN1998 9:39:31 74.4375 900 GE 14JAN1998 9:39:40 74.75 800 GE 14JAN1998 9:39:40 74.5 500 GE 14JAN1998 9:39:42 74.5 2000 GE 14JAN1998 9:39:47 74.4375 1000 GE 14JAN1998 9:40:01 74.4375 1500 GE 14JAN1998 9:40:05 74.4375 2800 GE 14JAN1998 9:40:07 74.4375 600 GE 14JAN1998 9:40:10 74.5 1100 GE 14JAN1998 9:40:18 74.5 100 GE 14JAN1998 9:40:20 74.4375 100 GE 14JAN1998 9:40:32 74.375 400 GE 14JAN1998 9:40:35 74.375 100 GE 14JAN1998 9:40:48 74.375 4500 GE 14JAN1998 9:41:12 74.3125 500 GE 14JAN1998 9:41:16 74.25 600 GE 14JAN1998 9:41:21 74.375 100 GE 14JAN1998 9:41:26 74.25 200 GE 14JAN1998 9:41:26 74.25 100 GE 14JAN1998 9:41:27 74.25 100 GE 14JAN1998 9:41:29 74.25 100 GE 14JAN1998 9:41:33 74.3125 100 GE 14JAN1998 9:41:38 74.3125 1600 GE 14JAN1998 9:41:42 74.25 900 GE 14JAN1998 9:41:42 74.25 100 GE 14JAN1998 9:41:53 74.3125 500 GE 14JAN1998 9:41:54 74.3125 500 GE 14JAN1998 9:41:59 74.3125 100 GE 14JAN1998 9:42:07 74.3125 400 GE 14JAN1998 9:42:10 74.3125 2100 GE 14JAN1998 9:42:20 74.3125 200 GE 14JAN1998 9:42:39 74.375 500 GE 14JAN1998 9:43:03 74.3125 100 GE 14JAN1998 9:43:05 74.375 5000 GE 14JAN1998 9:43:10 74.375 400 GE 14JAN1998 9:43:18 74.375 2100 GE 14JAN1998 9:43:34 74.375 100 GE 14JAN1998 9:43:40 74.375 200 GE 14JAN1998 9:43:40 74.3125 1500 GE 14JAN1998 9:43:43 74.3125 1900 GE 14JAN1998 9:43:50 74.3125 1500 GE 14JAN1998 9:43:55 74.3125 500 GE 14JAN1998 9:43:57 74.3125 200 GE 14JAN1998 9:44:02 74.3125 1000 GE 14JAN1998 9:44:05 74.25 300 GE 14JAN1998 9:44:09 74.375 2000 GE 14JAN1998 9:44:16 74.375 15000 GE 14JAN1998 9:44:33 74.3125 500 GE 14JAN1998 9:44:33 74.375 400 GE 14JAN1998 9:44:50 74.3125 1000 GE 14JAN1998 9:45:06 74.3125 500 GE 14JAN1998 9:45:09 74.3125 100 GE 14JAN1998 9:45:12 74.3125 100 GE 14JAN1998 9:45:17 74.3125 1000 GE 14JAN1998 9:45:20 74.3125 300 GE 14JAN1998 9:45:26 74.3125 300 GE 14JAN1998 9:45:33 74.3125 100 GE 14JAN1998 9:45:48 74.25 300 GE 14JAN1998 9:45:55 74.25 100 GE 14JAN1998 9:45:56 74.3125 1500 GE 14JAN1998 9:45:58 74.3125 2500 GE 14JAN1998 9:45:58 74.25 100 GE 14JAN1998 9:46:04 74.3125 10000 GE 14JAN1998 9:46:06 74.3125 10000 GE 14JAN1998 9:46:20 74.3125 200 GE 14JAN1998 9:46:25 74.3125 5000 GE 14JAN1998 9:46:26 74.25 500 GE 14JAN1998 9:46:27 74.3125 500 GE 14JAN1998 9:46:42 74.3125 5000 GE 14JAN1998 9:46:43 74.3125 2500 GE 14JAN1998 9:46:43 74.3125 200 GE 14JAN1998 9:46:57 74.25 200 GE 14JAN1998 9:47:00 74.3125 300 GE 14JAN1998 9:47:05 74.3125 1000 GE 14JAN1998 9:47:14 74.3125 2000 GE 14JAN1998 9:47:29 74.3125 1000 GE 14JAN1998 9:47:32 74.3125 6000 GE 14JAN1998 9:47:36 74.3125 10000 GE 14JAN1998 9:47:46 74.3125 1000 GE 14JAN1998 9:47:50 74.3125 200 GE 14JAN1998 9:47:54 74.25 100 GE 14JAN1998 9:47:58 74.3125 200 GE 14JAN1998 9:48:02 74.3125 3500 GE 14JAN1998 9:48:03 74.25 100 GE 14JAN1998 9:48:10 74.3125 1500 GE 14JAN1998 9:48:15 74.25 100 GE 14JAN1998 9:48:19 74.25 1000 GE 14JAN1998 9:48:21 74.3125 1000 GE 14JAN1998 9:48:27 74.3125 200 GE 14JAN1998 9:48:47 74.25 100 GE 14JAN1998 9:48:54 74.3125 2000 GE 14JAN1998 9:49:02 74.3125 2000 GE 14JAN1998 9:49:04 74.25 700 GE 14JAN1998 9:49:08 74.25 1000 GE 14JAN1998 9:49:10 74.3125 1500 GE 14JAN1998 9:49:17 74.3125 400 GE 14JAN1998 9:49:20 74.375 100 GE 14JAN1998 9:49:22 74.25 5000 GE 14JAN1998 9:49:27 74.3125 100 GE 14JAN1998 9:49:36 74.3125 500 GE 14JAN1998 9:50:04 74.25 100 GE 14JAN1998 9:50:11 74.25 2300 GE 14JAN1998 9:50:14 74.25 4500 GE 14JAN1998 9:50:34 74.25 100 GE 14JAN1998 9:50:39 74.25 3500 GE 14JAN1998 9:50:41 74.25 5000 GE 14JAN1998 9:50:44 74.25 400 GE 14JAN1998 9:50:49 74.25 200 GE 14JAN1998 9:50:57 74.1875 400 GE 14JAN1998 9:51:01 74.1875 1800 GE 14JAN1998 9:51:08 74.1875 200 GE 14JAN1998 9:51:11 74.1875 100 GE 14JAN1998 9:51:17 74.1875 400 GE 14JAN1998 9:51:30 74.1875 7500 GE 14JAN1998 9:51:42 74.125 100 GE 14JAN1998 9:51:47 74.1875 1000 GE 14JAN1998 9:51:51 74.1875 1000 GE 14JAN1998 9:51:57 74.1875 2000 GE 14JAN1998 9:51:59 74.125 700 GE 14JAN1998 9:51:59 74.1875 600 GE 14JAN1998 9:51:59 74.125 100 GE 14JAN1998 9:52:04 74.1875 200 GE 14JAN1998 9:52:14 74.1875 1000 GE 14JAN1998 9:52:16 74.1875 6500 GE 14JAN1998 9:52:31 74.1875 400 GE 14JAN1998 9:52:40 74.1875 1500 GE 14JAN1998 9:52:46 74.25 600 GE 14JAN1998 9:52:51 74.25 1000 GE 14JAN1998 9:52:56 74.25 5000 GE 14JAN1998 9:53:03 74.25 500 GE 14JAN1998 9:53:05 74.25 100 GE 14JAN1998 9:53:09 74.25 600 GE 14JAN1998 9:53:17 74.1875 500 GE 14JAN1998 9:53:19 74.25 100 GE 14JAN1998 9:53:21 74.25 900 GE 14JAN1998 9:53:31 74.25 200 GE 14JAN1998 9:53:51 74.25 2700 GE 14JAN1998 9:53:51 74.25 600 GE 14JAN1998 9:53:54 74.25 500 GE 14JAN1998 9:53:57 74.3125 100 GE 14JAN1998 9:54:00 74.25 4500 GE 14JAN1998 9:54:01 74.25 100 GE 14JAN1998 9:54:06 74.1875 600 GE 14JAN1998 9:54:15 74.1875 5200 GE 14JAN1998 9:54:17 74.25 100 GE 14JAN1998 9:54:18 74.1875 6600 GE 14JAN1998 9:54:27 74.25 100 GE 14JAN1998 9:54:43 74.1875 2500 GE 14JAN1998 9:54:53 74.1875 700 GE 14JAN1998 9:54:55 74.125 4400 GE 14JAN1998 9:55:00 74.0625 2000 GE 14JAN1998 9:55:03 74.0625 600 GE 14JAN1998 9:55:09 74.0625 100 GE 14JAN1998 9:55:09 74 6000 GE 14JAN1998 9:55:11 74 2000 GE 14JAN1998 9:55:15 74 200 GE 14JAN1998 9:55:17 74 100 GE 14JAN1998 9:55:18 74 100 GE 14JAN1998 9:55:24 74 100 GE 14JAN1998 9:55:24 74.0625 1000 GE 14JAN1998 9:55:25 74.125 800 GE 14JAN1998 9:55:27 74.125 200 GE 14JAN1998 9:55:35 74 2000 GE 14JAN1998 9:55:44 74 2000 GE 14JAN1998 9:55:49 74 100 GE 14JAN1998 9:55:53 74 2500 GE 14JAN1998 9:55:56 74 400 GE 14JAN1998 9:55:56 74 3000 GE 14JAN1998 9:56:04 73.9375 2000 GE 14JAN1998 9:56:07 73.9375 1000 GE 14JAN1998 9:56:20 74 1000 GE 14JAN1998 9:56:25 74 200 GE 14JAN1998 9:56:27 74 5000 GE 14JAN1998 9:56:29 74 100 GE 14JAN1998 9:56:36 73.9375 2000 GE 14JAN1998 9:56:47 74 1000 GE 14JAN1998 9:56:59 73.9375 200 GE 14JAN1998 9:57:07 73.9375 100 GE 14JAN1998 9:57:12 73.9375 1100 GE 14JAN1998 9:57:14 74 1000 GE 14JAN1998 9:57:18 73.9375 300 GE 14JAN1998 9:57:24 74 600 GE 14JAN1998 9:57:26 74 1000 GE 14JAN1998 9:57:33 74 500 GE 14JAN1998 9:58:07 74 500 GE 14JAN1998 9:58:08 74 300 GE 14JAN1998 9:58:13 74 200 GE 14JAN1998 9:58:15 74 1500 GE 14JAN1998 9:58:47 73.9375 500 GE 14JAN1998 9:58:48 73.9375 1500 GE 14JAN1998 9:58:54 73.9375 500 GE 14JAN1998 9:58:59 73.9375 200 GE 14JAN1998 9:59:17 73.9375 300 GE 14JAN1998 9:59:19 73.9375 100 GE 14JAN1998 9:59:28 74 2000 GE 14JAN1998 9:59:31 74 1000 GE 14JAN1998 9:59:37 73.9375 100 GE 14JAN1998 9:59:37 73.9375 1200 GE 14JAN1998 9:59:38 74 1000 GE 14JAN1998 9:59:43 73.9375 1200 GE 14JAN1998 9:59:47 74 900 GE 14JAN1998 9:59:50 74.0625 300 GE 14JAN1998 10:00:06 74 1000 GE 14JAN1998 10:00:18 74 2000 GE 14JAN1998 10:00:26 74.0625 200 GE 14JAN1998 10:00:27 74.0625 900 GE 14JAN1998 10:00:35 74.0625 1000 GE 14JAN1998 10:00:37 74.0625 500 GE 14JAN1998 10:00:40 74.0625 400 GE 14JAN1998 10:00:51 74.125 2900 GE 14JAN1998 10:00:53 74.125 5000 GE 14JAN1998 10:00:57 74.0625 100 GE 14JAN1998 10:00:59 74.125 2500 GE 14JAN1998 10:01:07 74.125 1000 GE 14JAN1998 10:01:12 74.125 400 GE 14JAN1998 10:01:14 74.125 1000 GE 14JAN1998 10:01:22 74.1875 1800 GE 14JAN1998 10:01:29 74.125 200 GE 14JAN1998 10:01:33 74.1875 300 GE 14JAN1998 10:01:36 74.1875 2000 GE 14JAN1998 10:01:38 74.1875 1000 GE 14JAN1998 10:01:42 74.1875 1000 GE 14JAN1998 10:01:50 74.1875 700 GE 14JAN1998 10:01:55 74.25 9600 GE 14JAN1998 10:02:03 74.25 11000 GE 14JAN1998 10:02:05 74.25 900 GE 14JAN1998 10:02:12 74.1875 200 GE 14JAN1998 10:02:21 74.1875 500 GE 14JAN1998 10:02:34 74.1875 800 GE 14JAN1998 10:02:43 74.25 600 GE 14JAN1998 10:03:16 74.1875 100 GE 14JAN1998 10:03:19 74.25 3400 GE 14JAN1998 10:03:21 74.25 600 GE 14JAN1998 10:03:33 74.25 100 GE 14JAN1998 10:03:36 74.1875 400 GE 14JAN1998 10:04:14 74.1875 2000 GE 14JAN1998 10:04:14 74.1875 200 GE 14JAN1998 10:04:19 74.1875 200 GE 14JAN1998 10:04:21 74.1875 100 GE 14JAN1998 10:04:24 74.1875 500 GE 14JAN1998 10:04:45 74.125 100 GE 14JAN1998 10:04:54 74.125 3000 GE 14JAN1998 10:04:58 74.125 2500 GE 14JAN1998 10:05:05 74.125 2500 GE 14JAN1998 10:05:07 74.125 2300 GE 14JAN1998 10:05:10 74.125 100 GE 14JAN1998 10:05:10 74.125 1000 GE 14JAN1998 10:05:15 74.1875 100 GE 14JAN1998 10:05:19 74.125 1500 GE 14JAN1998 10:05:21 74.125 100 GE 14JAN1998 10:05:24 74.125 1000 GE 14JAN1998 10:05:24 74.125 100 GE 14JAN1998 10:05:26 74.125 500 GE 14JAN1998 10:05:28 74.125 500 GE 14JAN1998 10:05:33 74.0625 100 GE 14JAN1998 10:05:51 74.0625 100 GE 14JAN1998 10:06:17 74.125 100 GE 14JAN1998 10:06:19 74.125 600 GE 14JAN1998 10:06:22 74.125 100 GE 14JAN1998 10:06:38 74.125 200 GE 14JAN1998 10:06:40 74.0625 700 GE 14JAN1998 10:07:02 74.0625 100 GE 14JAN1998 10:07:06 74.125 1000 GE 14JAN1998 10:07:19 74.125 1000 GE 14JAN1998 10:07:24 74.0625 8700 GE 14JAN1998 10:07:25 74.0625 800 GE 14JAN1998 10:07:32 74.0625 100 GE 14JAN1998 10:07:58 74.0625 100 GE 14JAN1998 10:07:59 74.125 200 GE 14JAN1998 10:08:08 74.125 1000 GE 14JAN1998 10:08:21 74.125 800 GE 14JAN1998 10:08:28 74.125 100 GE 14JAN1998 10:08:44 74.1875 2500 GE 14JAN1998 10:08:46 74.1875 2000 GE 14JAN1998 10:08:47 74.125 100 GE 14JAN1998 10:08:51 74.1875 800 GE 14JAN1998 10:09:12 74.25 1000 GE 14JAN1998 10:09:13 74.25 4000 GE 14JAN1998 10:09:23 74.1875 100 GE 14JAN1998 10:09:23 74.25 600 GE 14JAN1998 10:09:27 74.25 300 GE 14JAN1998 10:09:39 74.25 100 GE 14JAN1998 10:09:48 74.25 800 GE 14JAN1998 10:09:58 74.25 15000 GE 14JAN1998 10:10:10 74.25 1000 GE 14JAN1998 10:10:11 74.25 600 GE 14JAN1998 10:10:24 74.375 100 GE 14JAN1998 10:10:24 74.3125 1000 GE 14JAN1998 10:10:27 74.3125 1100 GE 14JAN1998 10:10:29 74.3125 3500 GE 14JAN1998 10:10:40 74.3125 4000 GE 14JAN1998 10:11:11 74.3125 3000 GE 14JAN1998 10:11:12 74.3125 6000 GE 14JAN1998 10:11:18 74.25 500 GE 14JAN1998 10:11:20 74.25 500 GE 14JAN1998 10:11:22 74.3125 100 GE 14JAN1998 10:11:25 74.25 200 GE 14JAN1998 10:11:28 74.3125 200 GE 14JAN1998 10:11:34 74.25 2000 GE 14JAN1998 10:11:49 74.25 500 GE 14JAN1998 10:12:09 74.25 100 GE 14JAN1998 10:12:13 74.25 900 GE 14JAN1998 10:12:13 74.1875 200 GE 14JAN1998 10:12:21 74.1875 200 GE 14JAN1998 10:12:33 74.1875 500 GE 14JAN1998 10:12:35 74.1875 100 GE 14JAN1998 10:12:59 74.25 1500 GE 14JAN1998 10:14:16 74.25 1300 GE 14JAN1998 10:14:20 74.25 700 GE 14JAN1998 10:14:57 74.25 500 GE 14JAN1998 10:15:01 74.25 1000 GE 14JAN1998 10:15:18 74.3125 2500 GE 14JAN1998 10:15:18 74.25 200 GE 14JAN1998 10:15:25 74.3125 4000 GE 14JAN1998 10:15:30 74.3125 5000 GE 14JAN1998 10:15:33 74.3125 200 GE 14JAN1998 10:15:40 74.3125 300 GE 14JAN1998 10:15:56 74.3125 1000 GE 14JAN1998 10:16:07 74.25 1000 GE 14JAN1998 10:16:10 74.25 900 GE 14JAN1998 10:16:38 74.25 2500 GE 14JAN1998 10:16:39 74.25 2500 GE 14JAN1998 10:17:02 74.1875 2000 GE 14JAN1998 10:17:05 74.1875 3700 GE 14JAN1998 10:17:07 74.1875 300 GE 14JAN1998 10:17:13 74.25 5000 GE 14JAN1998 10:17:16 74.1875 300 GE 14JAN1998 10:17:24 74.25 1000 GE 14JAN1998 10:17:25 74.1875 100 GE 14JAN1998 10:17:28 74.3125 6200 GE 14JAN1998 10:17:34 74.3125 6000 GE 14JAN1998 10:17:42 74.3125 700 GE 14JAN1998 10:17:48 74.25 600 GE 14JAN1998 10:18:00 74.3125 1000 GE 14JAN1998 10:18:06 74.25 2000 GE 14JAN1998 10:18:08 74.25 2000 GE 14JAN1998 10:18:11 74.25 100 GE 14JAN1998 10:18:12 74.25 1000 GE 14JAN1998 10:18:18 74.25 1500 GE 14JAN1998 10:18:19 74.1875 200 GE 14JAN1998 10:18:44 74.1875 2000 GE 14JAN1998 10:18:47 74.1875 2500 GE 14JAN1998 10:19:04 74.1875 700 GE 14JAN1998 10:19:08 74.1875 600 GE 14JAN1998 10:19:36 74.25 100 GE 14JAN1998 10:19:54 74.25 300 GE 14JAN1998 10:19:54 74.25 3500 GE 14JAN1998 10:20:24 74.25 1000 GE 14JAN1998 10:20:28 74.25 100 GE 14JAN1998 10:20:36 74.25 200 GE 14JAN1998 10:20:44 74.25 500 GE 14JAN1998 10:20:47 74.25 1000 GE 14JAN1998 10:20:56 74.25 100 GE 14JAN1998 10:20:57 74.25 1000 GE 14JAN1998 10:21:08 74.25 3000 GE 14JAN1998 10:21:15 74.25 1500 GE 14JAN1998 10:21:15 74.1875 200 GE 14JAN1998 10:21:17 74.25 1500 GE 14JAN1998 10:21:19 74.25 5000 GE 14JAN1998 10:21:22 74.25 600 GE 14JAN1998 10:21:26 74.25 900 GE 14JAN1998 10:21:42 74.3125 1000 GE 14JAN1998 10:21:45 74.25 300 GE 14JAN1998 10:21:47 74.3125 100 GE 14JAN1998 10:21:49 74.25 100 GE 14JAN1998 10:22:05 74.3125 9000 GE 14JAN1998 10:22:20 74.3125 1600 GE 14JAN1998 10:22:30 74.3125 200 GE 14JAN1998 10:22:34 74.3125 200 GE 14JAN1998 10:22:34 74.3125 300 GE 14JAN1998 10:22:41 74.3125 1000 GE 14JAN1998 10:22:46 74.3125 1500 GE 14JAN1998 10:22:53 74.3125 8400 GE 14JAN1998 10:23:10 74.25 1000 GE 14JAN1998 10:23:27 74.3125 100 GE 14JAN1998 10:23:29 74.25 1300 GE 14JAN1998 10:23:49 74.3125 1100 GE 14JAN1998 10:23:55 74.25 1000 GE 14JAN1998 10:23:58 74.1875 3000 GE 14JAN1998 10:24:03 74.1875 3300 GE 14JAN1998 10:24:05 74.1875 100 GE 14JAN1998 10:24:07 74.1875 100 GE 14JAN1998 10:24:12 74.1875 400 GE 14JAN1998 10:24:14 74.125 7000 GE 14JAN1998 10:24:18 74.0625 5300 GE 14JAN1998 10:24:56 74.0625 700 GE 14JAN1998 10:24:59 74.0625 700 GE 14JAN1998 10:25:08 74 1000 GE 14JAN1998 10:25:17 74 5000 GE 14JAN1998 10:25:28 74 2900 GE 14JAN1998 10:25:30 74 200 GE 14JAN1998 10:25:36 74 200 GE 14JAN1998 10:25:36 74 500 GE 14JAN1998 10:25:40 74.0625 200 GE 14JAN1998 10:25:41 74 1000 GE 14JAN1998 10:26:16 74 1100 GE 14JAN1998 10:26:21 73.9375 3100 GE 14JAN1998 10:26:21 74 500 GE 14JAN1998 10:26:23 73.9375 600 GE 14JAN1998 10:26:26 73.9375 100 GE 14JAN1998 10:26:34 74 4000 GE 14JAN1998 10:26:37 73.9375 1200 GE 14JAN1998 10:26:40 73.9375 600 GE 14JAN1998 10:27:10 73.9375 1700 GE 14JAN1998 10:27:13 74 500 GE 14JAN1998 10:27:15 74 1000 GE 14JAN1998 10:27:25 73.9375 400 GE 14JAN1998 10:27:27 73.9375 200 GE 14JAN1998 10:27:31 74 700 GE 14JAN1998 10:27:33 74 100 GE 14JAN1998 10:27:36 74 700 GE 14JAN1998 10:27:44 74.0625 1000 GE 14JAN1998 10:27:46 74.0625 1000 GE 14JAN1998 10:27:52 74.0625 300 GE 14JAN1998 10:27:53 74.0625 100 GE 14JAN1998 10:27:57 74.0625 4000 GE 14JAN1998 10:27:58 74 100 GE 14JAN1998 10:27:59 74.0625 400 GE 14JAN1998 10:28:13 74.0625 8700 GE 14JAN1998 10:28:18 74.125 2800 GE 14JAN1998 10:28:34 74.125 100 GE 14JAN1998 10:28:42 74.125 1000 GE 14JAN1998 10:28:47 74.1875 2300 GE 14JAN1998 10:28:53 74.125 4700 GE 14JAN1998 10:28:53 74.0625 300 GE 14JAN1998 10:28:58 74.125 15000 GE 14JAN1998 10:29:09 74.125 10000 GE 14JAN1998 10:29:09 74.0625 600 GE 14JAN1998 10:29:36 74.0625 500 GE 14JAN1998 10:29:44 74.0625 100 GE 14JAN1998 10:29:54 74.125 1000 GE 14JAN1998 10:29:57 74.125 400 GE 14JAN1998 10:29:57 74.125 200 GE 14JAN1998 10:30:06 74.0625 100 GE 14JAN1998 10:30:08 74.0625 1000 GE 14JAN1998 10:30:09 74.0625 500 GE 14JAN1998 10:30:21 74.125 10000 GE 14JAN1998 10:30:26 74.125 10000 GE 14JAN1998 10:30:29 74.125 200 GE 14JAN1998 10:30:39 74.0625 1000 GE 14JAN1998 10:30:42 74.0625 1600 GE 14JAN1998 10:30:45 74.0625 400 GE 14JAN1998 10:30:49 74.0625 500 GE 14JAN1998 10:31:00 74.0625 500 GE 14JAN1998 10:31:05 74.125 200 GE 14JAN1998 10:31:11 74.125 200 GE 14JAN1998 10:31:32 74.125 1000 GE 14JAN1998 10:31:48 74.125 700 GE 14JAN1998 10:31:53 74.125 1100 GE 14JAN1998 10:31:53 74.125 200 GE 14JAN1998 10:32:10 74.125 400 GE 14JAN1998 10:32:12 74.1875 500 GE 14JAN1998 10:32:52 74.1875 1700 GE 14JAN1998 10:32:57 74.1875 5000 GE 14JAN1998 10:33:02 74.1875 5000 GE 14JAN1998 10:33:06 74.125 100 GE 14JAN1998 10:33:08 74.1875 1200 GE 14JAN1998 10:33:15 74.25 2100 GE 14JAN1998 10:33:17 74.125 500 GE 14JAN1998 10:33:18 74.125 1300 GE 14JAN1998 10:33:27 74.25 3000 GE 14JAN1998 10:33:33 74.125 400 GE 14JAN1998 10:33:33 74.25 2800 GE 14JAN1998 10:33:37 74.25 700 GE 14JAN1998 10:33:49 74.25 400 GE 14JAN1998 10:33:54 74.25 900 GE 14JAN1998 10:33:55 74.125 200 GE 14JAN1998 10:33:59 74.3125 1600 GE 14JAN1998 10:34:12 74.25 1000 GE 14JAN1998 10:34:13 74.3125 200 GE 14JAN1998 10:34:38 74.3125 1500 GE 14JAN1998 10:34:47 74.25 200 GE 14JAN1998 10:34:51 74.3125 1100 GE 14JAN1998 10:34:54 74.3125 200 GE 14JAN1998 10:35:07 74.25 1000 GE 14JAN1998 10:35:14 74.3125 100 GE 14JAN1998 10:35:19 74.3125 100 GE 14JAN1998 10:35:31 74.25 500 GE 14JAN1998 10:35:54 74.3125 400 GE 14JAN1998 10:36:06 74.25 500 GE 14JAN1998 10:36:18 74.3125 100 GE 14JAN1998 10:36:28 74.25 2000 GE 14JAN1998 10:36:49 74.3125 100 GE 14JAN1998 10:36:50 74.25 400 GE 14JAN1998 10:37:16 74.25 800 GE 14JAN1998 10:37:23 74.25 200 GE 14JAN1998 10:37:52 74.25 500 GE 14JAN1998 10:38:31 74.25 2500 GE 14JAN1998 10:38:32 74.25 400 GE 14JAN1998 10:38:46 74.3125 5700 GE 14JAN1998 10:38:47 74.25 100 GE 14JAN1998 10:39:14 74.3125 7500 GE 14JAN1998 10:39:17 74.3125 2000 GE 14JAN1998 10:39:20 74.25 800 GE 14JAN1998 10:39:33 74.25 1000 GE 14JAN1998 10:39:39 74.25 1000 GE 14JAN1998 10:39:53 74.1875 2100 GE 14JAN1998 10:40:10 74.25 1000 GE 14JAN1998 10:40:11 74.25 900 GE 14JAN1998 10:40:14 74.25 500 GE 14JAN1998 10:40:16 74.25 1000 GE 14JAN1998 10:40:19 74.1875 200 GE 14JAN1998 10:40:49 74.25 500 GE 14JAN1998 10:40:55 74.25 300 GE 14JAN1998 10:40:56 74.25 100 GE 14JAN1998 10:41:03 74.3125 100 GE 14JAN1998 10:41:03 74.3125 3500 GE 14JAN1998 10:41:07 74.3125 1000 GE 14JAN1998 10:41:11 74.25 100 GE 14JAN1998 10:41:11 74.25 200 GE 14JAN1998 10:41:23 74.3125 200 GE 14JAN1998 10:41:32 74.3125 1000 GE 14JAN1998 10:41:47 74.25 200 GE 14JAN1998 10:41:52 74.3125 1100 GE 14JAN1998 10:41:59 74.3125 200 GE 14JAN1998 10:42:09 74.25 2300 GE 14JAN1998 10:42:09 74.25 400 GE 14JAN1998 10:42:36 74.3125 1200 GE 14JAN1998 10:42:42 74.375 8200 GE 14JAN1998 10:42:48 74.375 500 GE 14JAN1998 10:42:49 74.3125 100 GE 14JAN1998 10:42:54 74.375 2500 GE 14JAN1998 10:43:00 74.375 500 GE 14JAN1998 10:43:09 74.375 1600 GE 14JAN1998 10:43:18 74.375 100 GE 14JAN1998 10:43:19 74.3125 1000 GE 14JAN1998 10:43:23 74.3125 1000 GE 14JAN1998 10:43:28 74.3125 1700 GE 14JAN1998 10:43:30 74.375 500 GE 14JAN1998 10:43:34 74.3125 200 GE 14JAN1998 10:43:42 74.3125 100 GE 14JAN1998 10:43:51 74.3125 200 GE 14JAN1998 10:44:06 74.3125 300 GE 14JAN1998 10:44:11 74.3125 500 GE 14JAN1998 10:44:13 74.3125 400 GE 14JAN1998 10:44:45 74.25 200 GE 14JAN1998 10:44:49 74.25 100 GE 14JAN1998 10:45:05 74.25 100 GE 14JAN1998 10:45:07 74.25 700 GE 14JAN1998 10:45:16 74.3125 100 GE 14JAN1998 10:45:23 74.3125 5000 GE 14JAN1998 10:45:24 74.25 500 GE 14JAN1998 10:45:26 74.3125 2000 GE 14JAN1998 10:45:53 74.3125 500 GE 14JAN1998 10:45:58 74.3125 100 GE 14JAN1998 10:46:07 74.3125 5500 GE 14JAN1998 10:46:10 74.3125 6500 GE 14JAN1998 10:46:24 74.3125 500 GE 14JAN1998 10:46:26 74.3125 2000 GE 14JAN1998 10:46:34 74.3125 1000 GE 14JAN1998 10:46:38 74.3125 1000 GE 14JAN1998 10:46:55 74.375 1000 GE 14JAN1998 10:46:59 74.375 1000 GE 14JAN1998 10:47:17 74.375 800 GE 14JAN1998 10:47:44 74.375 700 GE 14JAN1998 10:47:45 74.3125 100 GE 14JAN1998 10:48:06 74.375 200 GE 14JAN1998 10:48:09 74.375 500 GE 14JAN1998 10:48:18 74.4375 1000 GE 14JAN1998 10:48:22 74.4375 2000 GE 14JAN1998 10:48:32 74.4375 200 GE 14JAN1998 10:49:11 74.5 5200 GE 14JAN1998 10:49:16 74.5 8000 GE 14JAN1998 10:49:22 74.5 1100 GE 14JAN1998 10:49:24 74.5 100 GE 14JAN1998 10:49:26 74.5 8000 GE 14JAN1998 10:49:38 74.5 800 GE 14JAN1998 10:49:38 74.625 100 GE 14JAN1998 10:49:40 74.625 200 GE 14JAN1998 10:49:44 74.625 10500 GE 14JAN1998 10:49:58 74.625 900 GE 14JAN1998 10:50:08 74.625 100 GE 14JAN1998 10:50:10 74.5625 100 GE 14JAN1998 10:50:24 74.5625 200 GE 14JAN1998 10:50:32 74.5625 1000 GE 14JAN1998 10:50:35 74.625 1700 GE 14JAN1998 10:50:36 74.625 1000 GE 14JAN1998 10:50:39 74.625 1000 GE 14JAN1998 10:50:49 74.5625 900 GE 14JAN1998 10:50:50 74.625 100 GE 14JAN1998 10:50:51 74.625 1400 GE 14JAN1998 10:50:55 74.5625 1300 GE 14JAN1998 10:51:00 74.5625 200 GE 14JAN1998 10:51:02 74.625 1100 GE 14JAN1998 10:51:21 74.5625 2100 GE 14JAN1998 10:51:34 74.5625 100 GE 14JAN1998 10:51:43 74.5625 2100 GE 14JAN1998 10:51:53 74.5625 100 GE 14JAN1998 10:52:12 74.625 200 GE 14JAN1998 10:52:26 74.5625 100 GE 14JAN1998 10:52:49 74.5625 200 GE 14JAN1998 10:52:53 74.5625 900 GE 14JAN1998 10:52:53 74.5 200 GE 14JAN1998 10:53:00 74.625 100 GE 14JAN1998 10:53:03 74.625 300 GE 14JAN1998 10:53:16 74.5625 1000 GE 14JAN1998 10:53:38 74.5625 1000 GE 14JAN1998 10:53:53 74.625 300 GE 14JAN1998 10:53:55 74.5625 5000 GE 14JAN1998 10:54:06 74.5 100 GE 14JAN1998 10:54:07 74.5625 100 GE 14JAN1998 10:54:10 74.5 1000 GE 14JAN1998 10:54:13 74.5 100 GE 14JAN1998 10:54:15 74.5 600 GE 14JAN1998 10:54:17 74.5625 200 GE 14JAN1998 10:54:22 74.5625 800 GE 14JAN1998 10:54:27 74.5 400 GE 14JAN1998 10:54:30 74.5 200 GE 14JAN1998 10:54:31 74.5 300 GE 14JAN1998 10:54:36 74.5 200 GE 14JAN1998 10:55:06 74.5 100 GE 14JAN1998 10:55:11 74.5 7500 GE 14JAN1998 10:55:15 74.5625 2000 GE 14JAN1998 10:55:19 74.5 100 GE 14JAN1998 10:55:24 74.5 200 GE 14JAN1998 10:55:27 74.5625 2400 GE 14JAN1998 10:55:36 74.5 1000 GE 14JAN1998 10:55:41 74.5 500 GE 14JAN1998 10:56:41 74.5 300 GE 14JAN1998 10:56:45 74.5 2400 GE 14JAN1998 10:56:47 74.5 500 GE 14JAN1998 10:56:50 74.5 2000 GE 14JAN1998 10:56:50 74.5 100 GE 14JAN1998 10:57:10 74.5 100 GE 14JAN1998 10:57:11 74.5 1000 GE 14JAN1998 10:57:17 74.5 1500 GE 14JAN1998 10:57:19 74.5 200 GE 14JAN1998 10:57:22 74.5 200 GE 14JAN1998 10:57:30 74.4375 200 GE 14JAN1998 10:57:33 74.4375 600 GE 14JAN1998 10:57:43 74.4375 100 GE 14JAN1998 10:57:52 74.5 900 GE 14JAN1998 10:57:57 74.4375 100 GE 14JAN1998 10:57:58 74.4375 500 GE 14JAN1998 10:58:02 74.375 1000 GE 14JAN1998 10:58:10 74.5 2400 GE 14JAN1998 10:58:14 74.375 300 GE 14JAN1998 10:58:20 74.375 2000 GE 14JAN1998 10:58:26 74.3125 3400 GE 14JAN1998 10:58:36 74.3125 300 GE 14JAN1998 10:58:39 74.375 2500 GE 14JAN1998 10:58:47 74.375 100 GE 14JAN1998 10:58:49 74.375 100 GE 14JAN1998 10:58:51 74.4375 5000 GE 14JAN1998 10:58:57 74.4375 5000 GE 14JAN1998 10:59:19 74.4375 1000 GE 14JAN1998 10:59:41 74.4375 6700 GE 14JAN1998 10:59:46 74.4375 300 GE 14JAN1998 11:00:07 74.4375 800 GE 14JAN1998 11:00:09 74.375 100 GE 14JAN1998 11:00:12 74.4375 700 GE 14JAN1998 11:00:15 74.4375 700 GE 14JAN1998 11:00:57 74.5 400 GE 14JAN1998 11:01:00 74.5 1000 GE 14JAN1998 11:01:12 74.5 2000 GE 14JAN1998 11:01:16 74.4375 100 GE 14JAN1998 11:01:17 74.4375 100 GE 14JAN1998 11:01:21 74.5 500 GE 14JAN1998 11:01:30 74.5 3600 GE 14JAN1998 11:01:32 74.5 1000 GE 14JAN1998 11:01:35 74.5625 2000 GE 14JAN1998 11:01:38 74.4375 100 GE 14JAN1998 11:01:46 74.5625 100 GE 14JAN1998 11:01:46 74.5625 600 GE 14JAN1998 11:01:51 74.5625 1000 GE 14JAN1998 11:01:58 74.5625 300 GE 14JAN1998 11:02:01 74.5625 2000 GE 14JAN1998 11:02:12 74.5625 1200 GE 14JAN1998 11:02:13 74.5625 400 GE 14JAN1998 11:02:17 74.625 7400 GE 14JAN1998 11:02:26 74.625 3000 GE 14JAN1998 11:02:33 74.625 500 GE 14JAN1998 11:02:35 74.625 200 GE 14JAN1998 11:02:40 74.625 1000 GE 14JAN1998 11:03:14 74.625 600 GE 14JAN1998 11:03:16 74.625 1000 GE 14JAN1998 11:03:18 74.625 1300 GE 14JAN1998 11:03:21 74.625 6000 GE 14JAN1998 11:03:24 74.625 1300 GE 14JAN1998 11:03:26 74.625 1000 GE 14JAN1998 11:03:32 74.625 500 GE 14JAN1998 11:04:18 74.5625 100 GE 14JAN1998 11:04:21 74.5625 1000 GE 14JAN1998 11:04:21 74.5625 1000 GE 14JAN1998 11:04:30 74.5625 1000 GE 14JAN1998 11:04:33 74.5625 1000 GE 14JAN1998 11:04:46 74.5 1500 GE 14JAN1998 11:04:59 74.5625 100 GE 14JAN1998 11:05:03 74.5625 1000 GE 14JAN1998 11:05:09 74.5 500 GE 14JAN1998 11:05:12 74.5 1000 GE 14JAN1998 11:05:25 74.5 100 GE 14JAN1998 11:05:39 74.5 500 GE 14JAN1998 11:05:56 74.5 1000 GE 14JAN1998 11:06:05 74.5625 200 GE 14JAN1998 11:06:27 74.5625 200 GE 14JAN1998 11:06:31 74.5 400 GE 14JAN1998 11:06:43 74.5625 100 GE 14JAN1998 11:06:47 74.5625 100 GE 14JAN1998 11:06:54 74.5 100 GE 14JAN1998 11:06:58 74.5625 400 GE 14JAN1998 11:07:02 74.5 100 GE 14JAN1998 11:07:16 74.5 500 GE 14JAN1998 11:07:24 74.5 1000 GE 14JAN1998 11:07:32 74.5 200 GE 14JAN1998 11:07:53 74.5 200 GE 14JAN1998 11:07:55 74.5 600 GE 14JAN1998 11:08:00 74.5625 100 GE 14JAN1998 11:08:07 74.5 300 GE 14JAN1998 11:08:07 74.5625 200 GE 14JAN1998 11:08:34 74.5625 100 GE 14JAN1998 11:08:45 74.5 200 GE 14JAN1998 11:09:00 74.5 200 GE 14JAN1998 11:09:01 74.5625 100 GE 14JAN1998 11:09:20 74.5625 700 GE 14JAN1998 11:09:26 74.5 100 GE 14JAN1998 11:09:28 74.5625 13000 GE 14JAN1998 11:09:37 74.5625 13000 GE 14JAN1998 11:09:40 74.5625 1000 GE 14JAN1998 11:09:52 74.5625 1000 GE 14JAN1998 11:09:54 74.5625 1000 GE 14JAN1998 11:10:07 74.625 600 GE 14JAN1998 11:10:36 74.625 500 GE 14JAN1998 11:10:43 74.625 100 GE 14JAN1998 11:10:49 74.5625 100 GE 14JAN1998 11:10:49 74.5625 100 GE 14JAN1998 11:10:52 74.625 5000 GE 14JAN1998 11:11:01 74.625 200 GE 14JAN1998 11:11:13 74.6875 100 GE 14JAN1998 11:11:17 74.6875 100 GE 14JAN1998 11:11:20 74.6875 2000 GE 14JAN1998 11:11:24 74.6875 5000 GE 14JAN1998 11:11:33 74.6875 500 GE 14JAN1998 11:11:58 74.6875 100 GE 14JAN1998 11:12:30 74.625 1000 GE 14JAN1998 11:12:38 74.625 800 GE 14JAN1998 11:12:52 74.6875 500 GE 14JAN1998 11:12:53 74.6875 400 GE 14JAN1998 11:13:18 74.6875 2000 GE 14JAN1998 11:13:20 74.6875 500 GE 14JAN1998 11:13:28 74.6875 7000 GE 14JAN1998 11:13:46 74.625 1000 GE 14JAN1998 11:13:50 74.625 1600 GE 14JAN1998 11:13:56 74.6875 5000 GE 14JAN1998 11:13:58 74.6875 5000 GE 14JAN1998 11:14:28 74.6875 1000 GE 14JAN1998 11:14:31 74.625 300 GE 14JAN1998 11:14:38 74.6875 2000 GE 14JAN1998 11:14:41 74.6875 2000 GE 14JAN1998 11:14:42 74.6875 100 GE 14JAN1998 11:15:02 74.6875 1300 GE 14JAN1998 11:15:09 74.6875 5000 GE 14JAN1998 11:15:12 74.6875 5000 GE 14JAN1998 11:15:33 74.625 2000 GE 14JAN1998 11:15:33 74.625 2000 GE 14JAN1998 11:15:37 74.625 2500 GE 14JAN1998 11:15:40 74.625 1000 GE 14JAN1998 11:15:41 74.625 400 GE 14JAN1998 11:15:46 74.625 1000 GE 14JAN1998 11:15:48 74.625 800 GE 14JAN1998 11:15:51 74.625 200 GE 14JAN1998 11:15:58 74.6875 9000 GE 14JAN1998 11:16:02 74.6875 1000 GE 14JAN1998 11:16:05 74.625 1000 GE 14JAN1998 11:16:14 74.6875 200 GE 14JAN1998 11:16:17 74.625 100 GE 14JAN1998 11:16:26 74.6875 200 GE 14JAN1998 11:16:28 74.6875 300 GE 14JAN1998 11:16:31 74.625 200 GE 14JAN1998 11:16:34 74.6875 800 GE 14JAN1998 11:16:52 74.625 300 GE 14JAN1998 11:17:11 74.6875 3000 GE 14JAN1998 11:17:26 74.6875 1000 GE 14JAN1998 11:17:49 74.625 100 GE 14JAN1998 11:17:53 74.6875 300 GE 14JAN1998 11:17:55 74.625 500 GE 14JAN1998 11:18:07 74.625 1000 GE 14JAN1998 11:18:19 74.625 100 GE 14JAN1998 11:18:23 74.5625 1600 GE 14JAN1998 11:18:24 74.5 1300 GE 14JAN1998 11:18:42 74.5625 300 GE 14JAN1998 11:18:43 74.625 300 GE 14JAN1998 11:18:44 74.625 100 GE 14JAN1998 11:18:46 74.5625 1300 GE 14JAN1998 11:19:16 74.5625 100 GE 14JAN1998 11:19:19 74.625 500 GE 14JAN1998 11:19:23 74.5625 600 GE 14JAN1998 11:19:26 74.5625 100 GE 14JAN1998 11:19:29 74.625 100 GE 14JAN1998 11:19:38 74.625 100 GE 14JAN1998 11:19:48 74.625 2000 GE 14JAN1998 11:19:51 74.5625 1000 GE 14JAN1998 11:20:12 74.5625 300 GE 14JAN1998 11:20:14 74.5625 1300 GE 14JAN1998 11:20:17 74.5625 1000 GE 14JAN1998 11:20:19 74.5 500 GE 14JAN1998 11:20:33 74.5 600 GE 14JAN1998 11:20:40 74.5 2000 GE 14JAN1998 11:21:13 74.375 5000 GE 14JAN1998 11:21:19 74.375 800 GE 14JAN1998 11:21:31 74.375 200 GE 14JAN1998 11:22:09 74.3125 500 GE 14JAN1998 11:22:16 74.3125 1000 GE 14JAN1998 11:22:19 74.3125 500 GE 14JAN1998 11:22:30 74.25 4900 GE 14JAN1998 11:22:34 74.25 600 GE 14JAN1998 11:22:36 74.25 3000 GE 14JAN1998 11:22:38 74.25 500 GE 14JAN1998 11:23:04 74.1875 2600 GE 14JAN1998 11:23:08 74.3125 100 GE 14JAN1998 11:23:08 74.1875 4000 GE 14JAN1998 11:23:25 74.1875 400 GE 14JAN1998 11:23:53 74.1875 100 GE 14JAN1998 11:23:59 74.1875 800 GE 14JAN1998 11:24:12 74.125 500 GE 14JAN1998 11:24:21 74.125 5000 GE 14JAN1998 11:24:32 74.0625 2000 GE 14JAN1998 11:24:41 74.0625 1000 GE 14JAN1998 11:24:50 74.0625 500 GE 14JAN1998 11:25:14 74 7800 GE 14JAN1998 11:25:17 74 5100 GE 14JAN1998 11:25:20 74.0625 2000 GE 14JAN1998 11:25:28 74 500 GE 14JAN1998 11:25:40 74 12000 GE 14JAN1998 11:25:52 74 200 GE 14JAN1998 11:26:02 74.0625 2000 GE 14JAN1998 11:26:05 74.0625 2000 GE 14JAN1998 11:26:11 74 500 GE 14JAN1998 11:26:13 74 2000 GE 14JAN1998 11:26:15 74 3400 GE 14JAN1998 11:26:22 74.0625 2000 GE 14JAN1998 11:26:25 74 800 GE 14JAN1998 11:26:29 74.0625 500 GE 14JAN1998 11:26:37 74 1000 GE 14JAN1998 11:26:40 74.0625 2000 GE 14JAN1998 11:26:44 74.0625 1000 GE 14JAN1998 11:26:48 74.0625 1000 GE 14JAN1998 11:26:51 74.0625 400 GE 14JAN1998 11:26:56 74.125 1100 GE 14JAN1998 11:26:58 74.125 700 GE 14JAN1998 11:27:02 74.125 1000 GE 14JAN1998 11:27:07 74.125 1000 GE 14JAN1998 11:27:10 74.0625 100 GE 14JAN1998 11:27:13 74.125 100 GE 14JAN1998 11:27:17 74.125 700 GE 14JAN1998 11:27:21 74.125 5000 GE 14JAN1998 11:27:24 74.125 2200 GE 14JAN1998 11:27:26 74.125 1000 GE 14JAN1998 11:27:27 74.125 1000 GE 14JAN1998 11:27:30 74.125 1000 GE 14JAN1998 11:27:33 74.125 600 GE 14JAN1998 11:27:35 74.125 1000 GE 14JAN1998 11:27:53 74.125 1200 GE 14JAN1998 11:27:59 74.125 400 GE 14JAN1998 11:28:08 74.125 100 GE 14JAN1998 11:28:12 74.1875 1600 GE 14JAN1998 11:28:23 74.1875 5000 GE 14JAN1998 11:28:24 74.1875 5000 GE 14JAN1998 11:28:40 74.125 700 GE 14JAN1998 11:28:43 74.1875 500 GE 14JAN1998 11:28:43 74.125 100 GE 14JAN1998 11:28:43 74.125 100 GE 14JAN1998 11:28:45 74.1875 500 GE 14JAN1998 11:28:53 74.1875 4000 GE 14JAN1998 11:28:57 74.1875 1000 GE 14JAN1998 11:29:01 74.1875 100 GE 14JAN1998 11:29:07 74.1875 500 GE 14JAN1998 11:29:08 74.1875 500 GE 14JAN1998 11:29:15 74.25 100 GE 14JAN1998 11:29:22 74.25 500 GE 14JAN1998 11:29:24 74.25 4000 GE 14JAN1998 11:29:37 74.1875 2100 GE 14JAN1998 11:29:39 74.1875 600 GE 14JAN1998 11:29:44 74.1875 100 GE 14JAN1998 11:29:46 74.25 100 GE 14JAN1998 11:30:10 74.1875 700 GE 14JAN1998 11:30:16 74.1875 100 GE 14JAN1998 11:30:21 74.1875 3000 GE 14JAN1998 11:30:36 74.25 400 GE 14JAN1998 11:30:40 74.25 200 GE 14JAN1998 11:30:44 74.1875 100 GE 14JAN1998 11:30:47 74.1875 100 GE 14JAN1998 11:31:30 74.1875 2900 GE 14JAN1998 11:31:37 74.1875 1500 GE 14JAN1998 11:31:45 74.1875 100 GE 14JAN1998 11:31:54 74.25 1000 GE 14JAN1998 11:32:03 74.1875 3000 GE 14JAN1998 11:32:06 74.1875 200 GE 14JAN1998 11:32:08 74.25 1300 GE 14JAN1998 11:32:16 74.1875 200 GE 14JAN1998 11:32:17 74.1875 200 GE 14JAN1998 11:32:26 74.1875 1000 GE 14JAN1998 11:32:30 74.1875 300 GE 14JAN1998 11:32:36 74.25 100 GE 14JAN1998 11:32:44 74.1875 500 GE 14JAN1998 11:32:50 74.1875 3000 GE 14JAN1998 11:32:59 74.1875 2000 GE 14JAN1998 11:33:05 74.125 200 GE 14JAN1998 11:33:35 74.1875 100 GE 14JAN1998 11:33:39 74.1875 3000 GE 14JAN1998 11:33:47 74.1875 10000 GE 14JAN1998 11:33:52 74.125 4000 GE 14JAN1998 11:33:55 74.125 200 GE 14JAN1998 11:33:56 74.1875 300 GE 14JAN1998 11:34:01 74.125 800 GE 14JAN1998 11:34:03 74.125 1500 GE 14JAN1998 11:34:27 74.1875 100 GE 14JAN1998 11:34:29 74.1875 600 GE 14JAN1998 11:34:36 74.1875 1400 GE 14JAN1998 11:34:44 74.25 6100 GE 14JAN1998 11:34:52 74.1875 100 GE 14JAN1998 11:34:59 74.3125 3000 GE 14JAN1998 11:35:03 74.3125 200 GE 14JAN1998 11:35:07 74.3125 500 GE 14JAN1998 11:35:13 74.25 2000 GE 14JAN1998 11:35:23 74.3125 100 GE 14JAN1998 11:35:28 74.3125 200 GE 14JAN1998 11:35:32 74.375 100 GE 14JAN1998 11:35:35 74.25 100 GE 14JAN1998 11:35:39 74.3125 500 GE 14JAN1998 11:35:41 74.3125 1000 GE 14JAN1998 11:35:48 74.25 1000 GE 14JAN1998 11:36:17 74.1875 200 GE 14JAN1998 11:36:36 74.1875 200 GE 14JAN1998 11:36:50 74.25 100 GE 14JAN1998 11:36:50 74.25 5000 GE 14JAN1998 11:37:09 74.1875 300 GE 14JAN1998 11:37:11 74.1875 1300 GE 14JAN1998 11:37:17 74.1875 100 GE 14JAN1998 11:37:21 74.1875 10000 GE 14JAN1998 11:37:37 74.25 100 GE 14JAN1998 11:37:38 74.25 100 GE 14JAN1998 11:37:39 74.1875 2500 GE 14JAN1998 11:37:43 74.1875 300 GE 14JAN1998 11:38:02 74.1875 100 GE 14JAN1998 11:38:04 74.1875 100 GE 14JAN1998 11:38:14 74.125 700 GE 14JAN1998 11:38:23 74.1875 1000 GE 14JAN1998 11:38:26 74.125 100 GE 14JAN1998 11:38:26 74.125 2400 GE 14JAN1998 11:38:29 74.125 200 GE 14JAN1998 11:38:32 74.1875 400 GE 14JAN1998 11:38:35 74.1875 100 GE 14JAN1998 11:38:37 74.1875 100 GE 14JAN1998 11:38:38 74.125 100 GE 14JAN1998 11:38:46 74.125 100 GE 14JAN1998 11:39:01 74.1875 1000 GE 14JAN1998 11:39:05 74.125 1000 GE 14JAN1998 11:39:18 74.125 1400 GE 14JAN1998 11:39:34 74.125 500 GE 14JAN1998 11:39:37 74.1875 100 GE 14JAN1998 11:39:45 74.125 100 GE 14JAN1998 11:40:10 74.125 500 GE 14JAN1998 11:40:14 74.125 200 GE 14JAN1998 11:40:21 74.1875 1000 GE 14JAN1998 11:40:23 74.1875 600 GE 14JAN1998 11:40:29 74.1875 100 GE 14JAN1998 11:40:32 74.125 600 GE 14JAN1998 11:40:36 74.1875 1000 GE 14JAN1998 11:40:41 74.1875 1000 GE 14JAN1998 11:40:52 74.1875 1000 GE 14JAN1998 11:40:54 74.1875 1000 GE 14JAN1998 11:40:55 74.1875 200 GE 14JAN1998 11:41:15 74.1875 10000 GE 14JAN1998 11:41:17 74.1875 1000 GE 14JAN1998 11:41:32 74.1875 2900 GE 14JAN1998 11:41:36 74.1875 100 GE 14JAN1998 11:42:18 74.1875 2000 GE 14JAN1998 11:42:20 74.1875 2500 GE 14JAN1998 11:42:25 74.1875 1000 GE 14JAN1998 11:42:43 74.125 200 GE 14JAN1998 11:42:52 74.1875 500 GE 14JAN1998 11:43:03 74.1875 2000 GE 14JAN1998 11:43:07 74.25 1000 GE 14JAN1998 11:43:13 74.25 500 GE 14JAN1998 11:43:15 74.1875 500 GE 14JAN1998 11:43:34 74.1875 100 GE 14JAN1998 11:43:55 74.1875 400 GE 14JAN1998 11:44:20 74.25 1000 GE 14JAN1998 11:44:21 74.1875 200 GE 14JAN1998 11:44:30 74.1875 100 GE 14JAN1998 11:44:41 74.125 400 GE 14JAN1998 11:44:48 74.125 1000 GE 14JAN1998 11:44:48 74.1875 1100 GE 14JAN1998 11:44:52 74.1875 300 GE 14JAN1998 11:44:54 74.125 1000 GE 14JAN1998 11:45:05 74.1875 100 GE 14JAN1998 11:45:36 74.1875 100 GE 14JAN1998 11:45:49 74.125 2000 GE 14JAN1998 11:46:08 74.125 1000 GE 14JAN1998 11:46:13 74.1875 200 GE 14JAN1998 11:46:55 74.125 1200 GE 14JAN1998 11:47:04 74.1875 200 GE 14JAN1998 11:47:07 74.125 1000 GE 14JAN1998 11:47:31 74.125 200 GE 14JAN1998 11:47:47 74.125 100 GE 14JAN1998 11:47:53 74.125 5000 GE 14JAN1998 11:48:01 74.125 1800 GE 14JAN1998 11:48:03 74.125 5000 GE 14JAN1998 11:48:04 74.1875 200 GE 14JAN1998 11:48:07 74.125 2800 GE 14JAN1998 11:48:30 74.0625 500 GE 14JAN1998 11:48:32 74.0625 200 GE 14JAN1998 11:48:33 74.0625 200 GE 14JAN1998 11:48:33 74.0625 100 GE 14JAN1998 11:48:42 74.125 5000 GE 14JAN1998 11:48:51 74.0625 2000 GE 14JAN1998 11:48:56 74.0625 1000 GE 14JAN1998 11:49:00 74.0625 100 GE 14JAN1998 11:49:06 74.125 2000 GE 14JAN1998 11:49:13 74.125 8000 GE 14JAN1998 11:49:48 74.0625 2500 GE 14JAN1998 11:50:16 74.125 1000 GE 14JAN1998 11:50:20 74.0625 1000 GE 14JAN1998 11:50:25 74.0625 100 GE 14JAN1998 11:50:27 74.0625 200 GE 14JAN1998 11:50:36 74.0625 300 GE 14JAN1998 11:50:42 74.125 4000 GE 14JAN1998 11:50:51 74.0625 1600 GE 14JAN1998 11:51:35 74.125 1200 GE 14JAN1998 11:51:35 74.0625 100 GE 14JAN1998 11:51:37 74.0625 1000 GE 14JAN1998 11:51:40 74.0625 4600 GE 14JAN1998 11:51:53 74.0625 900 GE 14JAN1998 11:52:07 74 500 GE 14JAN1998 11:52:09 74 1100 GE 14JAN1998 11:52:09 74 2000 GE 14JAN1998 11:52:12 74 2200 GE 14JAN1998 11:52:15 74 2400 GE 14JAN1998 11:52:19 74.0625 6100 GE 14JAN1998 11:52:34 74 300 GE 14JAN1998 11:52:53 74.0625 1200 GE 14JAN1998 11:52:56 74.0625 500 GE 14JAN1998 11:53:04 74.0625 300 GE 14JAN1998 11:53:18 74.125 1200 GE 14JAN1998 11:53:22 74.125 5000 GE 14JAN1998 11:53:25 74.125 6000 GE 14JAN1998 11:53:32 74.125 1000 GE 14JAN1998 11:53:41 74.125 900 GE 14JAN1998 11:53:46 74.1875 100 GE 14JAN1998 11:53:49 74.1875 100 GE 14JAN1998 11:54:18 74.25 500 GE 14JAN1998 11:54:29 74.25 5000 GE 14JAN1998 11:54:39 74.1875 100 GE 14JAN1998 11:54:41 74.25 400 GE 14JAN1998 11:54:42 74.25 300 GE 14JAN1998 11:54:47 74.25 2000 GE 14JAN1998 11:54:50 74.3125 500 GE 14JAN1998 11:55:10 74.25 100 GE 14JAN1998 11:55:26 74.25 300 GE 14JAN1998 11:55:42 74.3125 100 GE 14JAN1998 11:55:51 74.25 100 GE 14JAN1998 11:56:22 74.3125 100 GE 14JAN1998 11:56:26 74.25 200 GE 14JAN1998 11:56:30 74.25 5000 GE 14JAN1998 11:56:45 74.25 1500 GE 14JAN1998 11:56:47 74.25 3500 GE 14JAN1998 11:56:53 74.25 200 GE 14JAN1998 11:57:08 74.1875 100 GE 14JAN1998 11:57:08 74.1875 500 GE 14JAN1998 11:57:11 74.25 100 GE 14JAN1998 11:57:21 74.25 1000 GE 14JAN1998 11:57:21 74.25 100 GE 14JAN1998 11:57:30 74.1875 1000 GE 14JAN1998 11:57:33 74.1875 1200 GE 14JAN1998 11:57:55 74.25 200 GE 14JAN1998 11:58:42 74.1875 200 GE 14JAN1998 11:58:49 74.1875 100 GE 14JAN1998 11:59:03 74.25 500 GE 14JAN1998 11:59:06 74.1875 600 GE 14JAN1998 11:59:07 74.1875 600 GE 14JAN1998 11:59:19 74.25 100 GE 14JAN1998 11:59:19 74.125 100 GE 14JAN1998 11:59:49 74.125 100 GE 14JAN1998 11:59:52 74.1875 1000 GE 14JAN1998 11:59:57 74.1875 1000 GE 14JAN1998 12:00:21 74.25 100 GE 14JAN1998 12:00:35 74.25 100 GE 14JAN1998 12:01:01 74.1875 400 GE 14JAN1998 12:01:03 74.25 100 GE 14JAN1998 12:01:08 74.1875 100 GE 14JAN1998 12:01:36 74.25 3800 GE 14JAN1998 12:01:41 74.25 6200 GE 14JAN1998 12:01:57 74.25 1600 GE 14JAN1998 12:02:03 74.25 1400 GE 14JAN1998 12:02:05 74.25 2000 GE 14JAN1998 12:02:14 74.1875 200 GE 14JAN1998 12:02:17 74.25 1000 GE 14JAN1998 12:02:54 74.3125 200 GE 14JAN1998 12:03:10 74.25 400 GE 14JAN1998 12:03:13 74.3125 1200 GE 14JAN1998 12:03:19 74.3125 100 GE 14JAN1998 12:03:30 74.3125 2000 GE 14JAN1998 12:03:32 74.3125 2000 GE 14JAN1998 12:03:39 74.3125 400 GE 14JAN1998 12:03:42 74.375 900 GE 14JAN1998 12:03:44 74.375 200 GE 14JAN1998 12:03:53 74.25 100 GE 14JAN1998 12:03:55 74.375 1000 GE 14JAN1998 12:04:18 74.375 500 GE 14JAN1998 12:04:25 74.375 1000 GE 14JAN1998 12:04:35 74.375 200 GE 14JAN1998 12:04:48 74.375 3000 GE 14JAN1998 12:04:50 74.375 500 GE 14JAN1998 12:04:54 74.3125 200 GE 14JAN1998 12:05:26 74.3125 100 GE 14JAN1998 12:05:38 74.3125 200 GE 14JAN1998 12:05:52 74.375 400 GE 14JAN1998 12:06:01 74.375 100 GE 14JAN1998 12:06:16 74.375 5000 GE 14JAN1998 12:06:25 74.375 5000 GE 14JAN1998 12:06:37 74.375 4000 GE 14JAN1998 12:06:47 74.375 1000 GE 14JAN1998 12:06:50 74.375 3000 GE 14JAN1998 12:07:16 74.3125 100 GE 14JAN1998 12:07:16 74.375 200 GE 14JAN1998 12:07:20 74.375 4000 GE 14JAN1998 12:07:49 74.3125 500 GE 14JAN1998 12:07:49 74.375 100 GE 14JAN1998 12:07:51 74.375 200 GE 14JAN1998 12:08:12 74.3125 500 GE 14JAN1998 12:09:39 74.3125 1800 GE 14JAN1998 12:09:43 74.375 200 GE 14JAN1998 12:10:04 74.3125 200 GE 14JAN1998 12:10:16 74.3125 200 GE 14JAN1998 12:10:18 74.3125 600 GE 14JAN1998 12:10:23 74.375 2000 GE 14JAN1998 12:10:29 74.375 100 GE 14JAN1998 12:10:52 74.375 2500 GE 14JAN1998 12:11:11 74.4375 200 GE 14JAN1998 12:11:22 74.375 200 GE 14JAN1998 12:11:32 74.375 400 GE 14JAN1998 12:12:01 74.375 200 GE 14JAN1998 12:12:05 74.375 500 GE 14JAN1998 12:12:11 74.375 200 GE 14JAN1998 12:12:40 74.375 100 GE 14JAN1998 12:13:00 74.375 300 GE 14JAN1998 12:13:11 74.375 300 GE 14JAN1998 12:13:13 74.375 300 GE 14JAN1998 12:14:01 74.375 1200 GE 14JAN1998 12:14:28 74.375 500 GE 14JAN1998 12:14:52 74.4375 1000 GE 14JAN1998 12:15:06 74.4375 100 GE 14JAN1998 12:15:13 74.4375 200 GE 14JAN1998 12:15:17 74.375 5000 GE 14JAN1998 12:15:18 74.4375 200 GE 14JAN1998 12:15:19 74.375 200 GE 14JAN1998 12:15:20 74.4375 100 GE 14JAN1998 12:15:21 74.375 400 GE 14JAN1998 12:15:23 74.4375 300 GE 14JAN1998 12:15:36 74.4375 7700 GE 14JAN1998 12:15:41 74.4375 1500 GE 14JAN1998 12:15:49 74.4375 100 GE 14JAN1998 12:15:52 74.4375 100 GE 14JAN1998 12:16:04 74.4375 200 GE 14JAN1998 12:16:08 74.4375 1000 GE 14JAN1998 12:16:22 74.5 1000 GE 14JAN1998 12:16:25 74.5 6000 GE 14JAN1998 12:16:29 74.5 4900 GE 14JAN1998 12:16:30 74.5 200 GE 14JAN1998 12:16:34 74.5 1000 GE 14JAN1998 12:16:36 74.4375 200 GE 14JAN1998 12:16:41 74.5 1000 GE 14JAN1998 12:17:00 74.4375 100 GE 14JAN1998 12:17:28 74.4375 400 GE 14JAN1998 12:17:38 74.5 300 GE 14JAN1998 12:17:41 74.4375 200 GE 14JAN1998 12:17:45 74.5 100 GE 14JAN1998 12:17:48 74.4375 1000 GE 14JAN1998 12:17:51 74.4375 900 GE 14JAN1998 12:17:52 74.5 100 GE 14JAN1998 12:18:06 74.4375 2500 GE 14JAN1998 12:18:09 74.4375 200 GE 14JAN1998 12:18:11 74.4375 200 GE 14JAN1998 12:18:33 74.5 500 GE 14JAN1998 12:18:53 74.4375 500 GE 14JAN1998 12:19:26 74.4375 200 GE 14JAN1998 12:19:33 74.4375 200 GE 14JAN1998 12:19:35 74.4375 500 GE 14JAN1998 12:20:00 74.4375 1500 GE 14JAN1998 12:20:15 74.375 300 GE 14JAN1998 12:20:43 74.4375 500 GE 14JAN1998 12:20:47 74.375 200 GE 14JAN1998 12:20:48 74.4375 1000 GE 14JAN1998 12:20:51 74.4375 2000 GE 14JAN1998 12:21:04 74.5 1000 GE 14JAN1998 12:21:27 74.4375 100 GE 14JAN1998 12:21:46 74.4375 600 GE 14JAN1998 12:21:50 74.5 100 GE 14JAN1998 12:21:58 74.5 100 GE 14JAN1998 12:21:58 74.4375 300 GE 14JAN1998 12:22:14 74.4375 500 GE 14JAN1998 12:22:17 74.4375 200 GE 14JAN1998 12:22:40 74.5 500 GE 14JAN1998 12:23:00 74.4375 1200 GE 14JAN1998 12:23:29 74.4375 400 GE 14JAN1998 12:23:58 74.4375 100 GE 14JAN1998 12:23:59 74.5 100 GE 14JAN1998 12:24:07 74.4375 3000 GE 14JAN1998 12:24:09 74.4375 500 GE 14JAN1998 12:24:13 74.4375 3000 GE 14JAN1998 12:24:14 74.4375 1000 GE 14JAN1998 12:24:38 74.4375 2300 GE 14JAN1998 12:24:39 74.4375 5000 GE 14JAN1998 12:24:59 74.4375 100 GE 14JAN1998 12:25:18 74.4375 10000 GE 14JAN1998 12:25:43 74.4375 200 GE 14JAN1998 12:25:43 74.4375 200 GE 14JAN1998 12:26:12 74.375 1200 GE 14JAN1998 12:26:53 74.375 1200 GE 14JAN1998 12:27:09 74.375 400 GE 14JAN1998 12:27:55 74.375 4500 GE 14JAN1998 12:28:18 74.375 200 GE 14JAN1998 12:29:00 74.4375 1000 GE 14JAN1998 12:29:12 74.375 1100 GE 14JAN1998 12:29:16 74.4375 800 GE 14JAN1998 12:29:35 74.4375 500 GE 14JAN1998 12:29:48 74.375 100 GE 14JAN1998 12:30:11 74.4375 100 GE 14JAN1998 12:30:18 74.375 5000 GE 14JAN1998 12:30:22 74.3125 5500 GE 14JAN1998 12:30:34 74.3125 1000 GE 14JAN1998 12:31:02 74.3125 500 GE 14JAN1998 12:31:17 74.375 700 GE 14JAN1998 12:31:34 74.375 100 GE 14JAN1998 12:31:42 74.375 200 GE 14JAN1998 12:32:30 74.3125 200 GE 14JAN1998 12:32:36 74.3125 100 GE 14JAN1998 12:32:42 74.375 100 GE 14JAN1998 12:32:49 74.3125 200 GE 14JAN1998 12:33:06 74.375 100 GE 14JAN1998 12:34:00 74.3125 100 GE 14JAN1998 12:34:02 74.375 5000 GE 14JAN1998 12:34:03 74.375 600 GE 14JAN1998 12:34:07 74.375 600 GE 14JAN1998 12:34:28 74.375 100 GE 14JAN1998 12:34:44 74.3125 200 GE 14JAN1998 12:34:45 74.3125 500 GE 14JAN1998 12:34:59 74.3125 4600 GE 14JAN1998 12:35:05 74.25 3700 GE 14JAN1998 12:35:14 74.3125 100 GE 14JAN1998 12:35:48 74.25 100 GE 14JAN1998 12:35:56 74.25 300 GE 14JAN1998 12:36:04 74.3125 1000 GE 14JAN1998 12:36:13 74.25 500 GE 14JAN1998 12:36:47 74.25 100 GE 14JAN1998 12:36:59 74.25 200 GE 14JAN1998 12:37:39 74.25 7800 GE 14JAN1998 12:37:44 74.3125 3000 GE 14JAN1998 12:37:53 74.25 1000 GE 14JAN1998 12:38:49 74.3125 1000 GE 14JAN1998 12:38:55 74.25 300 GE 14JAN1998 12:39:47 74.25 700 GE 14JAN1998 12:40:40 74.1875 100 GE 14JAN1998 12:40:45 74.1875 500 GE 14JAN1998 12:41:04 74.1875 1000 GE 14JAN1998 12:41:14 74.25 1000 GE 14JAN1998 12:41:52 74.1875 400 GE 14JAN1998 12:41:53 74.25 100 GE 14JAN1998 12:42:17 74.1875 300 GE 14JAN1998 12:43:12 74.25 2700 GE 14JAN1998 12:43:16 74.25 200 GE 14JAN1998 12:43:18 74.3125 600 GE 14JAN1998 12:43:23 74.3125 500 GE 14JAN1998 12:43:32 74.25 700 GE 14JAN1998 12:43:34 74.3125 200 GE 14JAN1998 12:43:51 74.375 3000 GE 14JAN1998 12:43:54 74.4375 7000 GE 14JAN1998 12:44:01 74.375 500 GE 14JAN1998 12:44:11 74.4375 300 GE 14JAN1998 12:44:21 74.375 100 GE 14JAN1998 12:44:40 74.375 100 GE 14JAN1998 12:44:50 74.375 1000 GE 14JAN1998 12:44:56 74.4375 1100 GE 14JAN1998 12:44:59 74.4375 100 GE 14JAN1998 12:45:03 74.4375 100 GE 14JAN1998 12:45:10 74.4375 500 GE 14JAN1998 12:45:17 74.4375 100 GE 14JAN1998 12:45:37 74.375 1000 GE 14JAN1998 12:45:41 74.375 600 GE 14JAN1998 12:46:08 74.375 200 GE 14JAN1998 12:46:18 74.375 100 GE 14JAN1998 12:46:24 74.375 200 GE 14JAN1998 12:46:28 74.4375 200 GE 14JAN1998 12:47:07 74.375 100 GE 14JAN1998 12:47:12 74.4375 100 GE 14JAN1998 12:47:15 74.375 300 GE 14JAN1998 12:47:33 74.4375 500 GE 14JAN1998 12:47:35 74.4375 500 GE 14JAN1998 12:47:43 74.4375 1200 GE 14JAN1998 12:47:51 74.5 2000 GE 14JAN1998 12:48:24 74.4375 500 GE 14JAN1998 12:48:26 74.4375 100 GE 14JAN1998 12:48:28 74.4375 100 GE 14JAN1998 12:48:32 74.5 200 GE 14JAN1998 12:49:24 74.4375 100 GE 14JAN1998 12:49:25 74.4375 1000 GE 14JAN1998 12:49:31 74.4375 500 GE 14JAN1998 12:50:13 74.5 100 GE 14JAN1998 12:51:13 74.4375 2000 GE 14JAN1998 12:51:36 74.4375 400 GE 14JAN1998 12:51:52 74.5 100 GE 14JAN1998 12:52:39 74.375 100 GE 14JAN1998 12:52:55 74.5 1500 GE 14JAN1998 12:53:04 74.5 100 GE 14JAN1998 12:53:07 74.4375 100 GE 14JAN1998 12:53:16 74.4375 100 GE 14JAN1998 12:53:32 74.4375 200 GE 14JAN1998 12:53:47 74.4375 500 GE 14JAN1998 12:54:27 74.5 10400 GE 14JAN1998 12:54:30 74.5 3000 GE 14JAN1998 12:54:33 74.4375 400 GE 14JAN1998 12:54:38 74.4375 5000 GE 14JAN1998 12:54:53 74.5 500 GE 14JAN1998 12:54:54 74.5 3000 GE 14JAN1998 12:55:04 74.5 500 GE 14JAN1998 12:55:07 74.4375 7200 GE 14JAN1998 12:55:07 74.375 3000 GE 14JAN1998 12:55:23 74.4375 100 GE 14JAN1998 12:55:26 74.5 100 GE 14JAN1998 12:55:47 74.5 100 GE 14JAN1998 12:56:11 74.5 100 GE 14JAN1998 12:56:19 74.4375 700 GE 14JAN1998 12:56:23 74.5 200 GE 14JAN1998 12:56:57 74.4375 100 GE 14JAN1998 12:57:11 74.5 2600 GE 14JAN1998 12:57:14 74.5 100 GE 14JAN1998 12:57:18 74.4375 1000 GE 14JAN1998 12:57:42 74.4375 500 GE 14JAN1998 12:57:49 74.375 200 GE 14JAN1998 12:57:51 74.375 8000 GE 14JAN1998 12:57:57 74.375 8000 GE 14JAN1998 12:58:10 74.4375 100 GE 14JAN1998 12:59:20 74.375 500 GE 14JAN1998 12:59:23 74.4375 200 GE 14JAN1998 12:59:25 74.375 600 GE 14JAN1998 12:59:34 74.4375 100 GE 14JAN1998 12:59:55 74.3125 200 GE 14JAN1998 13:00:06 74.4375 100 GE 14JAN1998 13:00:12 74.4375 400 GE 14JAN1998 13:00:23 74.4375 400 GE 14JAN1998 13:00:25 74.375 600 GE 14JAN1998 13:00:53 74.375 400 GE 14JAN1998 13:01:27 74.4375 3100 GE 14JAN1998 13:01:34 74.4375 100 GE 14JAN1998 13:01:35 74.4375 1000 GE 14JAN1998 13:01:45 74.375 1100 GE 14JAN1998 13:01:58 74.375 200 GE 14JAN1998 13:02:16 74.4375 900 GE 14JAN1998 13:02:23 74.4375 1000 GE 14JAN1998 13:02:44 74.5 300 GE 14JAN1998 13:02:48 74.5 2000 GE 14JAN1998 13:02:49 74.5 3600 GE 14JAN1998 13:03:04 74.5 200 GE 14JAN1998 13:03:29 74.4375 100 GE 14JAN1998 13:03:43 74.5 1500 GE 14JAN1998 13:03:59 74.4375 100 GE 14JAN1998 13:04:01 74.5 700 GE 14JAN1998 13:04:02 74.5 800 GE 14JAN1998 13:04:07 74.5 900 GE 14JAN1998 13:04:27 74.5 300 GE 14JAN1998 13:04:43 74.5 300 GE 14JAN1998 13:04:46 74.5 1100 GE 14JAN1998 13:04:46 74.5 500 GE 14JAN1998 13:04:49 74.5 200 GE 14JAN1998 13:05:06 74.4375 600 GE 14JAN1998 13:05:58 74.4375 100 GE 14JAN1998 13:06:01 74.5 100 GE 14JAN1998 13:06:39 74.5 300 GE 14JAN1998 13:06:47 74.5 100 GE 14JAN1998 13:06:52 74.5 400 GE 14JAN1998 13:06:55 74.4375 700 GE 14JAN1998 13:06:57 74.375 100 GE 14JAN1998 13:07:35 74.5 100 GE 14JAN1998 13:08:39 74.5 100 GE 14JAN1998 13:08:47 74.4375 500 GE 14JAN1998 13:09:08 74.5 5000 GE 14JAN1998 13:09:11 74.5 100 GE 14JAN1998 13:09:15 74.4375 500 GE 14JAN1998 13:09:32 74.5 3000 GE 14JAN1998 13:10:07 74.5 3000 GE 14JAN1998 13:10:29 74.5 300 GE 14JAN1998 13:10:40 74.4375 200 GE 14JAN1998 13:10:49 74.4375 100 GE 14JAN1998 13:10:52 74.5 600 GE 14JAN1998 13:11:01 74.4375 100 GE 14JAN1998 13:11:39 74.4375 400 GE 14JAN1998 13:11:44 74.4375 200 GE 14JAN1998 13:11:48 74.5 800 GE 14JAN1998 13:11:50 74.5 1600 GE 14JAN1998 13:11:57 74.5 400 GE 14JAN1998 13:12:22 74.5 600 GE 14JAN1998 13:12:29 74.5 1000 GE 14JAN1998 13:12:37 74.4375 300 GE 14JAN1998 13:12:40 74.5 200 GE 14JAN1998 13:13:26 74.4375 100 GE 14JAN1998 13:13:26 74.5 200 GE 14JAN1998 13:13:42 74.375 100 GE 14JAN1998 13:13:48 74.5 200 GE 14JAN1998 13:13:55 74.5 100 GE 14JAN1998 13:14:38 74.5 900 GE 14JAN1998 13:14:42 74.5 5000 GE 14JAN1998 13:14:46 74.5 600 GE 14JAN1998 13:14:59 74.4375 400 GE 14JAN1998 13:15:18 74.5 100 GE 14JAN1998 13:15:54 74.4375 1300 GE 14JAN1998 13:16:20 74.4375 1000 GE 14JAN1998 13:16:22 74.4375 1400 GE 14JAN1998 13:16:30 74.4375 200 GE 14JAN1998 13:16:33 74.5 2500 GE 14JAN1998 13:16:35 74.5 300 GE 14JAN1998 13:16:37 74.4375 500 GE 14JAN1998 13:16:46 74.5 500 GE 14JAN1998 13:16:48 74.5 8000 GE 14JAN1998 13:16:54 74.5 900 GE 14JAN1998 13:17:01 74.5 100 GE 14JAN1998 13:17:08 74.5 2000 GE 14JAN1998 13:17:09 74.5 100 GE 14JAN1998 13:17:12 74.5 1000 GE 14JAN1998 13:17:19 74.5 3000 GE 14JAN1998 13:17:24 74.5 3000 GE 14JAN1998 13:17:36 74.5 300 GE 14JAN1998 13:17:40 74.5 300 GE 14JAN1998 13:17:49 74.5 1000 GE 14JAN1998 13:17:52 74.5 100 GE 14JAN1998 13:18:16 74.5 100 GE 14JAN1998 13:18:18 74.5 200 GE 14JAN1998 13:18:43 74.5 1500 GE 14JAN1998 13:18:47 74.5 200 GE 14JAN1998 13:19:14 74.5625 400 GE 14JAN1998 13:19:15 74.5625 600 GE 14JAN1998 13:19:18 74.5625 100 GE 14JAN1998 13:19:26 74.5 1000 GE 14JAN1998 13:19:33 74.5625 1500 GE 14JAN1998 13:19:37 74.5625 500 GE 14JAN1998 13:19:56 74.5625 500 GE 14JAN1998 13:20:02 74.5625 3000 GE 14JAN1998 13:20:07 74.5 100 GE 14JAN1998 13:20:09 74.5 300 GE 14JAN1998 13:20:26 74.5625 2000 GE 14JAN1998 13:20:32 74.5625 1000 GE 14JAN1998 13:20:42 74.5625 400 GE 14JAN1998 13:20:47 74.5625 400 GE 14JAN1998 13:21:44 74.5625 100 GE 14JAN1998 13:21:44 74.5625 100 GE 14JAN1998 13:21:44 74.5625 300 GE 14JAN1998 13:21:58 74.5 800 GE 14JAN1998 13:22:02 74.5 500 GE 14JAN1998 13:22:33 74.5 100 GE 14JAN1998 13:22:44 74.5 500 GE 14JAN1998 13:24:26 74.5 100 GE 14JAN1998 13:24:59 74.5625 5500 GE 14JAN1998 13:25:27 74.5625 5300 GE 14JAN1998 13:26:27 74.5 100 GE 14JAN1998 13:26:34 74.5625 2000 GE 14JAN1998 13:26:37 74.5625 700 GE 14JAN1998 13:26:47 74.5 1100 GE 14JAN1998 13:26:56 74.5625 500 GE 14JAN1998 13:27:03 74.5625 1500 GE 14JAN1998 13:27:08 74.5 400 GE 14JAN1998 13:27:35 74.5625 100 GE 14JAN1998 13:28:14 74.5 200 GE 14JAN1998 13:28:32 74.5625 200 GE 14JAN1998 13:28:48 74.5 1000 GE 14JAN1998 13:28:54 74.5625 300 GE 14JAN1998 13:29:11 74.5 100 GE 14JAN1998 13:29:26 74.5 900 GE 14JAN1998 13:29:28 74.5 200 GE 14JAN1998 13:29:49 74.5625 600 GE 14JAN1998 13:30:19 74.5625 100 GE 14JAN1998 13:30:21 74.5 300 GE 14JAN1998 13:30:24 74.5 200 GE 14JAN1998 13:30:39 74.5 700 GE 14JAN1998 13:31:03 74.5625 1000 GE 14JAN1998 13:31:29 74.5 200 GE 14JAN1998 13:32:04 74.5 500 GE 14JAN1998 13:32:09 74.4375 500 GE 14JAN1998 13:32:12 74.4375 600 GE 14JAN1998 13:32:25 74.5 5000 GE 14JAN1998 13:32:28 74.5 5000 GE 14JAN1998 13:32:40 74.5 200 GE 14JAN1998 13:33:14 74.5 100 GE 14JAN1998 13:33:16 74.5 200 GE 14JAN1998 13:33:16 74.5 100 GE 14JAN1998 13:33:31 74.5 100 GE 14JAN1998 13:33:36 74.5 100 GE 14JAN1998 13:33:38 74.5625 200 GE 14JAN1998 13:34:08 74.5 500 GE 14JAN1998 13:35:12 74.5625 600 GE 14JAN1998 13:35:32 74.5625 1200 GE 14JAN1998 13:35:45 74.5 100 GE 14JAN1998 13:35:49 74.5625 100 GE 14JAN1998 13:36:22 74.5625 500 GE 14JAN1998 13:37:06 74.5625 200 GE 14JAN1998 13:37:07 74.5625 100 GE 14JAN1998 13:37:41 74.5625 100 GE 14JAN1998 13:37:49 74.5625 600 GE 14JAN1998 13:37:53 74.5625 400 GE 14JAN1998 13:38:09 74.5625 100 GE 14JAN1998 13:38:19 74.5625 200 GE 14JAN1998 13:38:21 74.5625 2000 GE 14JAN1998 13:38:42 74.5625 300 GE 14JAN1998 13:39:08 74.5625 500 GE 14JAN1998 13:39:14 74.5 100 GE 14JAN1998 13:39:15 74.5625 300 GE 14JAN1998 13:39:34 74.625 200 GE 14JAN1998 13:39:35 74.625 500 GE 14JAN1998 13:39:45 74.5625 1000 GE 14JAN1998 13:39:47 74.5625 200 GE 14JAN1998 13:39:49 74.625 200 GE 14JAN1998 13:39:51 74.625 5000 GE 14JAN1998 13:39:56 74.5625 100 GE 14JAN1998 13:40:05 74.625 400 GE 14JAN1998 13:40:21 74.625 100 GE 14JAN1998 13:40:53 74.5625 800 GE 14JAN1998 13:40:59 74.5625 100 GE 14JAN1998 13:41:10 74.5625 1000 GE 14JAN1998 13:41:13 74.5625 1100 GE 14JAN1998 13:41:18 74.625 400 GE 14JAN1998 13:41:52 74.5625 1000 GE 14JAN1998 13:42:07 74.5625 400 GE 14JAN1998 13:42:11 74.5625 1900 GE 14JAN1998 13:42:54 74.5625 100 GE 14JAN1998 13:42:55 74.5625 1000 GE 14JAN1998 13:43:14 74.5625 1200 GE 14JAN1998 13:43:21 74.5625 100 GE 14JAN1998 13:44:12 74.5 500 GE 14JAN1998 13:44:15 74.5 200 GE 14JAN1998 13:44:35 74.5 100 GE 14JAN1998 13:44:37 74.5625 200 GE 14JAN1998 13:44:52 74.5 100 GE 14JAN1998 13:45:03 74.5 100 GE 14JAN1998 13:45:07 74.5 200 GE 14JAN1998 13:45:10 74.5 100 GE 14JAN1998 13:45:19 74.5625 1000 GE 14JAN1998 13:45:50 74.5 1000 GE 14JAN1998 13:45:50 74.5 900 GE 14JAN1998 13:46:21 74.5 200 GE 14JAN1998 13:46:25 74.5625 4200 GE 14JAN1998 13:46:47 74.5 200 GE 14JAN1998 13:47:56 74.5 4000 GE 14JAN1998 13:48:14 74.5625 1200 GE 14JAN1998 13:49:16 74.5625 200 GE 14JAN1998 13:49:29 74.5625 100 GE 14JAN1998 13:50:13 74.5 2500 GE 14JAN1998 13:50:49 74.5625 100 GE 14JAN1998 13:51:34 74.5 6500 GE 14JAN1998 13:52:10 74.5625 100 GE 14JAN1998 13:52:11 74.5625 200 GE 14JAN1998 13:52:13 74.5 200 GE 14JAN1998 13:52:36 74.5 100 GE 14JAN1998 13:52:37 74.5 200 GE 14JAN1998 13:52:40 74.5625 200 GE 14JAN1998 13:53:01 74.5 1500 GE 14JAN1998 13:53:08 74.5 700 GE 14JAN1998 13:53:15 74.5625 100 GE 14JAN1998 13:53:16 74.5 1000 GE 14JAN1998 13:53:31 74.4375 1000 GE 14JAN1998 13:53:41 74.5 500 GE 14JAN1998 13:53:51 74.5 1200 GE 14JAN1998 13:54:01 74.5625 100 GE 14JAN1998 13:54:07 74.5 100 GE 14JAN1998 13:54:07 74.5 600 GE 14JAN1998 13:54:17 74.4375 100 GE 14JAN1998 13:54:41 74.5 100 GE 14JAN1998 13:54:54 74.4375 100 GE 14JAN1998 13:55:23 74.4375 200 GE 14JAN1998 13:55:41 74.4375 1000 GE 14JAN1998 13:55:48 74.5 100 GE 14JAN1998 13:56:05 74.4375 500 GE 14JAN1998 13:56:48 74.4375 800 GE 14JAN1998 13:56:57 74.5 200 GE 14JAN1998 13:57:10 74.4375 700 GE 14JAN1998 13:57:58 74.4375 700 GE 14JAN1998 13:59:04 74.4375 2700 GE 14JAN1998 13:59:27 74.5 100 GE 14JAN1998 13:59:33 74.4375 500 GE 14JAN1998 13:59:35 74.4375 400 GE 14JAN1998 13:59:39 74.5 100 GE 14JAN1998 14:00:48 74.4375 2000 GE 14JAN1998 14:01:53 74.4375 400 GE 14JAN1998 14:01:55 74.4375 300 GE 14JAN1998 14:01:59 74.5 2300 GE 14JAN1998 14:02:12 74.4375 100 GE 14JAN1998 14:02:14 74.5 300 GE 14JAN1998 14:02:27 74.5 100 GE 14JAN1998 14:02:37 74.4375 100 GE 14JAN1998 14:02:44 74.5 8000 GE 14JAN1998 14:02:47 74.5 5300 GE 14JAN1998 14:02:52 74.4375 200 GE 14JAN1998 14:02:55 74.5 100 GE 14JAN1998 14:03:01 74.5 1000 GE 14JAN1998 14:03:03 74.5 700 GE 14JAN1998 14:03:19 74.4375 200 GE 14JAN1998 14:03:41 74.5 200 GE 14JAN1998 14:03:41 74.5 300 GE 14JAN1998 14:03:52 74.5 2000 GE 14JAN1998 14:04:08 74.4375 700 GE 14JAN1998 14:04:23 74.4375 200 GE 14JAN1998 14:05:00 74.5 500 GE 14JAN1998 14:05:03 74.4375 500 GE 14JAN1998 14:05:14 74.4375 200 GE 14JAN1998 14:05:23 74.4375 100 GE 14JAN1998 14:05:26 74.5 200 GE 14JAN1998 14:05:29 74.4375 1500 GE 14JAN1998 14:06:03 74.4375 200 GE 14JAN1998 14:06:07 74.4375 200 GE 14JAN1998 14:06:09 74.4375 3000 GE 14JAN1998 14:06:14 74.4375 3000 GE 14JAN1998 14:06:16 74.4375 300 GE 14JAN1998 14:06:19 74.4375 100 GE 14JAN1998 14:06:27 74.4375 1000 GE 14JAN1998 14:06:33 74.4375 1700 GE 14JAN1998 14:06:38 74.4375 400 GE 14JAN1998 14:06:41 74.4375 500 GE 14JAN1998 14:06:53 74.4375 500 GE 14JAN1998 14:06:54 74.4375 500 GE 14JAN1998 14:07:13 74.4375 400 GE 14JAN1998 14:07:15 74.4375 200 GE 14JAN1998 14:08:20 74.4375 2500 GE 14JAN1998 14:08:21 74.4375 200 GE 14JAN1998 14:08:50 74.4375 500 GE 14JAN1998 14:08:59 74.4375 100 GE 14JAN1998 14:09:10 74.4375 3900 GE 14JAN1998 14:09:24 74.375 300 GE 14JAN1998 14:09:36 74.4375 1100 GE 14JAN1998 14:10:30 74.4375 500 GE 14JAN1998 14:10:59 74.375 5000 GE 14JAN1998 14:11:03 74.375 3500 GE 14JAN1998 14:11:20 74.375 2000 GE 14JAN1998 14:11:38 74.375 100 GE 14JAN1998 14:12:00 74.375 500 GE 14JAN1998 14:12:15 74.3125 1000 GE 14JAN1998 14:12:24 74.375 100 GE 14JAN1998 14:13:23 74.375 1000 GE 14JAN1998 14:13:29 74.375 2300 GE 14JAN1998 14:13:49 74.3125 100 GE 14JAN1998 14:14:01 74.3125 100 GE 14JAN1998 14:14:06 74.3125 300 GE 14JAN1998 14:14:48 74.375 100 GE 14JAN1998 14:14:50 74.3125 500 GE 14JAN1998 14:15:09 74.3125 2000 GE 14JAN1998 14:15:14 74.375 100 GE 14JAN1998 14:15:21 74.375 100 GE 14JAN1998 14:15:46 74.375 100 GE 14JAN1998 14:15:59 74.3125 5000 GE 14JAN1998 14:16:13 74.25 900 GE 14JAN1998 14:16:13 74.3125 2000 GE 14JAN1998 14:16:13 74.25 500 GE 14JAN1998 14:16:31 74.375 500 GE 14JAN1998 14:16:37 74.3125 100 GE 14JAN1998 14:16:38 74.375 3000 GE 14JAN1998 14:16:42 74.375 4400 GE 14JAN1998 14:16:44 74.375 1000 GE 14JAN1998 14:16:46 74.25 100 GE 14JAN1998 14:16:49 74.375 600 GE 14JAN1998 14:16:59 74.3125 300 GE 14JAN1998 14:17:03 74.3125 100 GE 14JAN1998 14:17:41 74.375 2000 GE 14JAN1998 14:17:43 74.3125 200 GE 14JAN1998 14:17:50 74.375 1000 GE 14JAN1998 14:17:57 74.4375 700 GE 14JAN1998 14:18:01 74.375 100 GE 14JAN1998 14:18:02 74.375 100 GE 14JAN1998 14:18:04 74.375 200 GE 14JAN1998 14:18:07 74.3125 200 GE 14JAN1998 14:18:07 74.375 300 GE 14JAN1998 14:18:09 74.375 1000 GE 14JAN1998 14:18:19 74.375 5000 GE 14JAN1998 14:18:26 74.4375 1000 GE 14JAN1998 14:18:30 74.375 1000 GE 14JAN1998 14:18:31 74.4375 100 GE 14JAN1998 14:18:34 74.375 100 GE 14JAN1998 14:18:42 74.375 100 GE 14JAN1998 14:18:52 74.375 200 GE 14JAN1998 14:19:21 74.3125 1900 GE 14JAN1998 14:19:25 74.375 300 GE 14JAN1998 14:19:35 74.3125 200 GE 14JAN1998 14:20:12 74.375 2200 GE 14JAN1998 14:20:15 74.3125 100 GE 14JAN1998 14:20:38 74.3125 700 GE 14JAN1998 14:20:53 74.375 100 GE 14JAN1998 14:21:19 74.3125 7000 GE 14JAN1998 14:21:25 74.375 1000 GE 14JAN1998 14:21:41 74.375 200 GE 14JAN1998 14:21:45 74.375 200 GE 14JAN1998 14:21:54 74.3125 800 GE 14JAN1998 14:22:18 74.3125 100 GE 14JAN1998 14:22:38 74.375 100 GE 14JAN1998 14:22:58 74.3125 200 GE 14JAN1998 14:23:05 74.3125 100 GE 14JAN1998 14:23:15 74.3125 200 GE 14JAN1998 14:23:26 74.25 1000 GE 14JAN1998 14:23:59 74.3125 100 GE 14JAN1998 14:24:10 74.3125 100 GE 14JAN1998 14:24:15 74.25 9900 GE 14JAN1998 14:24:17 74.3125 700 GE 14JAN1998 14:24:17 74.25 9000 GE 14JAN1998 14:24:22 74.3125 200 GE 14JAN1998 14:24:27 74.3125 3000 GE 14JAN1998 14:24:31 74.25 900 GE 14JAN1998 14:24:35 74.3125 300 GE 14JAN1998 14:24:39 74.25 100 GE 14JAN1998 14:25:23 74.3125 1300 GE 14JAN1998 14:25:29 74.3125 500 GE 14JAN1998 14:25:31 74.3125 100 GE 14JAN1998 14:25:39 74.25 1000 GE 14JAN1998 14:25:43 74.25 900 GE 14JAN1998 14:25:50 74.25 1000 GE 14JAN1998 14:25:51 74.25 1000 GE 14JAN1998 14:26:05 74.25 1000 GE 14JAN1998 14:26:08 74.1875 200 GE 14JAN1998 14:26:11 74.1875 8600 GE 14JAN1998 14:26:16 74.1875 8600 GE 14JAN1998 14:26:33 74.3125 100 GE 14JAN1998 14:26:37 74.25 2000 GE 14JAN1998 14:26:44 74.25 2000 GE 14JAN1998 14:26:50 74.3125 100 GE 14JAN1998 14:26:52 74.25 1000 GE 14JAN1998 14:27:10 74.25 1000 GE 14JAN1998 14:27:14 74.25 1000 GE 14JAN1998 14:27:33 74.3125 100 GE 14JAN1998 14:27:34 74.3125 2000 GE 14JAN1998 14:27:48 74.3125 200 GE 14JAN1998 14:27:52 74.3125 200 GE 14JAN1998 14:27:53 74.25 100 GE 14JAN1998 14:27:56 74.3125 200 GE 14JAN1998 14:28:02 74.3125 1000 GE 14JAN1998 14:28:06 74.3125 1000 GE 14JAN1998 14:28:29 74.3125 5000 GE 14JAN1998 14:28:40 74.3125 700 GE 14JAN1998 14:28:47 74.375 500 GE 14JAN1998 14:28:50 74.375 2000 GE 14JAN1998 14:28:54 74.3125 100 GE 14JAN1998 14:28:54 74.375 2400 GE 14JAN1998 14:28:59 74.375 1500 GE 14JAN1998 14:29:34 74.375 1700 GE 14JAN1998 14:29:36 74.375 1000 GE 14JAN1998 14:29:40 74.375 2700 GE 14JAN1998 14:30:00 74.3125 500 GE 14JAN1998 14:30:05 74.3125 1000 GE 14JAN1998 14:30:07 74.375 100 GE 14JAN1998 14:30:19 74.375 100 GE 14JAN1998 14:30:53 74.375 100 GE 14JAN1998 14:31:03 74.3125 1400 GE 14JAN1998 14:31:16 74.3125 1600 GE 14JAN1998 14:31:18 74.3125 2000 GE 14JAN1998 14:31:45 74.375 100 GE 14JAN1998 14:31:49 74.25 1000 GE 14JAN1998 14:31:53 74.375 1200 GE 14JAN1998 14:31:55 74.3125 1000 GE 14JAN1998 14:32:00 74.3125 1000 GE 14JAN1998 14:32:04 74.375 200 GE 14JAN1998 14:32:05 74.25 100 GE 14JAN1998 14:32:18 74.25 100 GE 14JAN1998 14:32:24 74.3125 7000 GE 14JAN1998 14:32:41 74.25 500 GE 14JAN1998 14:33:07 74.25 200 GE 14JAN1998 14:33:17 74.25 300 GE 14JAN1998 14:34:02 74.25 1100 GE 14JAN1998 14:34:02 74.25 200 GE 14JAN1998 14:34:15 74.3125 1000 GE 14JAN1998 14:34:37 74.25 100 GE 14JAN1998 14:34:41 74.3125 100 GE 14JAN1998 14:34:57 74.3125 1000 GE 14JAN1998 14:35:07 74.3125 1000 GE 14JAN1998 14:35:12 74.3125 5000 GE 14JAN1998 14:35:27 74.25 300 GE 14JAN1998 14:35:31 74.3125 100 GE 14JAN1998 14:35:33 74.3125 200 GE 14JAN1998 14:35:38 74.3125 300 GE 14JAN1998 14:35:53 74.3125 3000 GE 14JAN1998 14:36:01 74.3125 3600 GE 14JAN1998 14:36:02 74.3125 2500 GE 14JAN1998 14:36:09 74.3125 1000 GE 14JAN1998 14:36:10 74.3125 1000 GE 14JAN1998 14:36:13 74.3125 1500 GE 14JAN1998 14:36:22 74.3125 100 GE 14JAN1998 14:36:31 74.3125 4000 GE 14JAN1998 14:36:36 74.25 100 GE 14JAN1998 14:36:37 74.3125 7000 GE 14JAN1998 14:36:38 74.25 100 GE 14JAN1998 14:36:39 74.3125 600 GE 14JAN1998 14:37:01 74.25 4000 GE 14JAN1998 14:37:02 74.3125 8000 GE 14JAN1998 14:37:10 74.3125 10000 GE 14JAN1998 14:37:15 74.3125 3000 GE 14JAN1998 14:37:17 74.3125 900 GE 14JAN1998 14:37:20 74.3125 300 GE 14JAN1998 14:37:23 74.3125 300 GE 14JAN1998 14:37:40 74.3125 5000 GE 14JAN1998 14:37:45 74.25 100 GE 14JAN1998 14:37:53 74.25 5000 GE 14JAN1998 14:38:00 74.1875 200 GE 14JAN1998 14:38:05 74.3125 700 GE 14JAN1998 14:38:19 74.1875 500 GE 14JAN1998 14:38:28 74.1875 100 GE 14JAN1998 14:38:48 74.1875 2900 GE 14JAN1998 14:38:52 74.25 500 GE 14JAN1998 14:38:56 74.25 1100 GE 14JAN1998 14:39:02 74.25 5000 GE 14JAN1998 14:39:07 74.25 5000 GE 14JAN1998 14:39:17 74.25 1000 GE 14JAN1998 14:39:26 74.125 50000 GE 14JAN1998 14:39:57 74.125 200 GE 14JAN1998 14:40:14 74.125 10000 GE 14JAN1998 14:40:15 74.125 2000 GE 14JAN1998 14:40:20 74.1875 3000 GE 14JAN1998 14:40:24 74.1875 500 GE 14JAN1998 14:40:25 74.1875 300 GE 14JAN1998 14:40:25 74.125 100 GE 14JAN1998 14:40:29 74.125 300 GE 14JAN1998 14:40:35 74.125 20000 GE 14JAN1998 14:40:45 74.125 700 GE 14JAN1998 14:40:47 74.125 900 GE 14JAN1998 14:40:55 74.125 1000 GE 14JAN1998 14:40:56 74.125 1000 GE 14JAN1998 14:41:00 74.0625 1000 GE 14JAN1998 14:41:13 74.1875 700 GE 14JAN1998 14:41:14 74.1875 100 GE 14JAN1998 14:41:22 74.125 100 GE 14JAN1998 14:41:31 74.1875 300 GE 14JAN1998 14:41:40 74.1875 1500 GE 14JAN1998 14:41:41 74.1875 400 GE 14JAN1998 14:41:57 74.125 15000 GE 14JAN1998 14:42:39 74.125 1000 GE 14JAN1998 14:42:50 74.125 300 GE 14JAN1998 14:43:03 74.1875 200 GE 14JAN1998 14:43:23 74.0625 119000 GE 14JAN1998 14:43:49 74.125 5000 GE 14JAN1998 14:43:52 74.125 900 GE 14JAN1998 14:43:54 74.125 1200 GE 14JAN1998 14:43:57 74.125 2000 GE 14JAN1998 14:44:34 74.0625 1000 GE 14JAN1998 14:44:36 74.0625 300 GE 14JAN1998 14:44:41 74.0625 5000 GE 14JAN1998 14:44:44 74.0625 300 GE 14JAN1998 14:44:44 74.125 900 GE 14JAN1998 14:44:53 74.0625 1000 GE 14JAN1998 14:45:05 74.125 100 GE 14JAN1998 14:45:08 74.0625 500 GE 14JAN1998 14:45:13 74.0625 600 GE 14JAN1998 14:45:20 74.0625 100 GE 14JAN1998 14:45:24 74.125 10000 GE 14JAN1998 14:45:27 74.125 4200 GE 14JAN1998 14:45:40 74.0625 300 GE 14JAN1998 14:45:44 74.125 100 GE 14JAN1998 14:45:47 74.0625 1500 GE 14JAN1998 14:45:47 74.0625 1000 GE 14JAN1998 14:45:49 74.125 200 GE 14JAN1998 14:45:51 74.125 500 GE 14JAN1998 14:45:55 74.125 200 GE 14JAN1998 14:46:30 74.0625 200 GE 14JAN1998 14:46:32 74.0625 100 GE 14JAN1998 14:47:07 74.125 100 GE 14JAN1998 14:47:11 74.0625 100 GE 14JAN1998 14:47:44 74.0625 100 GE 14JAN1998 14:48:00 74.0625 100 GE 14JAN1998 14:48:08 74.125 500 GE 14JAN1998 14:48:09 74.125 200 GE 14JAN1998 14:48:23 74.0625 15000 GE 14JAN1998 14:48:24 74.0625 200 GE 14JAN1998 14:48:28 74.0625 2100 GE 14JAN1998 14:48:28 74.0625 400 GE 14JAN1998 14:48:36 74.0625 300 GE 14JAN1998 14:48:41 74.125 800 GE 14JAN1998 14:49:11 74.0625 100 GE 14JAN1998 14:49:11 74.125 100 GE 14JAN1998 14:49:12 74.125 500 GE 14JAN1998 14:49:16 74.125 500 GE 14JAN1998 14:49:23 74.125 500 GE 14JAN1998 14:49:27 74.125 500 GE 14JAN1998 14:49:32 74.125 800 GE 14JAN1998 14:49:36 74.125 100 GE 14JAN1998 14:50:06 74.125 500 GE 14JAN1998 14:50:16 74.125 2000 GE 14JAN1998 14:50:26 74.0625 200 GE 14JAN1998 14:50:49 74.125 600 GE 14JAN1998 14:51:01 74.125 300 GE 14JAN1998 14:51:05 74.125 1000 GE 14JAN1998 14:51:10 74.125 1000 GE 14JAN1998 14:51:12 74.125 1000 GE 14JAN1998 14:51:14 74.125 300 GE 14JAN1998 14:51:21 74.125 400 GE 14JAN1998 14:51:47 74.0625 600 GE 14JAN1998 14:51:58 74.125 100 GE 14JAN1998 14:52:06 74.0625 1500 GE 14JAN1998 14:52:07 74.0625 100 GE 14JAN1998 14:52:10 74.1875 1000 GE 14JAN1998 14:52:14 74.0625 200 GE 14JAN1998 14:52:16 74.0625 2000 GE 14JAN1998 14:52:25 74.0625 200 GE 14JAN1998 14:52:34 74.125 1000 GE 14JAN1998 14:52:36 74.0625 200 GE 14JAN1998 14:52:39 74.125 100 GE 14JAN1998 14:52:42 74.0625 200 GE 14JAN1998 14:52:43 74.125 2400 GE 14JAN1998 14:52:48 74.0625 200 GE 14JAN1998 14:52:52 74.0625 1300 GE 14JAN1998 14:52:54 74.0625 1100 GE 14JAN1998 14:53:10 74.0625 1300 GE 14JAN1998 14:53:19 74.0625 200 GE 14JAN1998 14:53:21 74.0625 400 GE 14JAN1998 14:53:53 74.0625 100 GE 14JAN1998 14:53:58 74.0625 500 GE 14JAN1998 14:54:11 74 200 GE 14JAN1998 14:54:11 74 100 GE 14JAN1998 14:54:16 74.125 300 GE 14JAN1998 14:54:22 74.0625 500 GE 14JAN1998 14:54:23 74 200 GE 14JAN1998 14:54:44 74.0625 300 GE 14JAN1998 14:55:03 74.0625 10000 GE 14JAN1998 14:55:11 74.0625 1400 GE 14JAN1998 14:55:15 74.0625 100 GE 14JAN1998 14:55:16 74.0625 300 GE 14JAN1998 14:55:19 74.125 300 GE 14JAN1998 14:55:21 74.0625 100 GE 14JAN1998 14:55:31 74.0625 500 GE 14JAN1998 14:55:49 74.125 100 GE 14JAN1998 14:55:52 74.0625 200 GE 14JAN1998 14:56:13 74.125 100 GE 14JAN1998 14:56:23 74.125 1100 GE 14JAN1998 14:56:53 74.0625 100 GE 14JAN1998 14:56:55 74.0625 100 GE 14JAN1998 14:56:55 74.0625 100 GE 14JAN1998 14:57:22 74.125 2000 GE 14JAN1998 14:57:25 74.125 2200 GE 14JAN1998 14:57:32 74.125 5000 GE 14JAN1998 14:57:40 74.125 5000 GE 14JAN1998 14:57:45 74.125 1000 GE 14JAN1998 14:58:08 74.125 500 GE 14JAN1998 14:58:12 74.0625 200 GE 14JAN1998 14:58:15 74.125 100 GE 14JAN1998 14:58:18 74.0625 1500 GE 14JAN1998 14:58:19 74.0625 100 GE 14JAN1998 14:58:19 74.0625 100 GE 14JAN1998 14:58:27 74.125 100 GE 14JAN1998 14:58:31 74.0625 100 GE 14JAN1998 14:58:35 74.125 400 GE 14JAN1998 14:58:40 74.125 1000 GE 14JAN1998 14:58:44 74.0625 100 GE 14JAN1998 14:58:48 74.125 400 GE 14JAN1998 14:58:57 74.125 500 GE 14JAN1998 14:59:00 74.125 400 GE 14JAN1998 14:59:08 74.125 500 GE 14JAN1998 14:59:10 74.125 100 GE 14JAN1998 14:59:18 74.0625 100 GE 14JAN1998 14:59:28 74.0625 200 GE 14JAN1998 14:59:28 74.0625 100 GE 14JAN1998 14:59:50 74.0625 200 GE 14JAN1998 15:00:00 74.0625 100 GE 14JAN1998 15:00:18 74.125 200 GE 14JAN1998 15:00:22 74.125 200 GE 14JAN1998 15:00:26 74.125 300 GE 14JAN1998 15:00:26 74.0625 200 GE 14JAN1998 15:00:34 74.125 500 GE 14JAN1998 15:00:38 74.125 800 GE 14JAN1998 15:00:41 74.125 2000 GE 14JAN1998 15:00:50 74.0625 800 GE 14JAN1998 15:00:53 74.125 200 GE 14JAN1998 15:01:09 74.125 600 GE 14JAN1998 15:01:16 74.0625 500 GE 14JAN1998 15:01:39 74.125 500 GE 14JAN1998 15:01:40 74.125 500 GE 14JAN1998 15:01:45 74.1875 3000 GE 14JAN1998 15:01:52 74.3125 5000 GE 14JAN1998 15:01:55 74.3125 2300 GE 14JAN1998 15:02:19 74.375 6000 GE 14JAN1998 15:02:20 74.3125 300 GE 14JAN1998 15:02:31 74.3125 100 GE 14JAN1998 15:02:47 74.3125 100 GE 14JAN1998 15:02:58 74.3125 200 GE 14JAN1998 15:03:04 74.375 3000 GE 14JAN1998 15:03:05 74.375 300 GE 14JAN1998 15:03:09 74.3125 500 GE 14JAN1998 15:03:14 74.375 800 GE 14JAN1998 15:03:29 74.3125 300 GE 14JAN1998 15:03:39 74.25 3200 GE 14JAN1998 15:03:41 74.1875 1500 GE 14JAN1998 15:03:49 74.25 500 GE 14JAN1998 15:03:51 74.25 400 GE 14JAN1998 15:04:04 74.3125 4500 GE 14JAN1998 15:04:15 74.25 100 GE 14JAN1998 15:04:36 74.25 2900 GE 14JAN1998 15:04:44 74.25 2500 GE 14JAN1998 15:04:50 74.25 500 GE 14JAN1998 15:05:15 74.1875 2000 GE 14JAN1998 15:05:28 74.1875 300 GE 14JAN1998 15:05:44 74.1875 200 GE 14JAN1998 15:05:58 74.25 1300 GE 14JAN1998 15:06:04 74.1875 100 GE 14JAN1998 15:06:29 74.1875 100 GE 14JAN1998 15:06:42 74.1875 1000 GE 14JAN1998 15:06:49 74.1875 100 GE 14JAN1998 15:06:56 74.125 100 GE 14JAN1998 15:07:18 74.1875 400 GE 14JAN1998 15:07:29 74.25 200 GE 14JAN1998 15:07:30 74.125 100 GE 14JAN1998 15:08:00 74.25 4100 GE 14JAN1998 15:08:05 74.25 5000 GE 14JAN1998 15:08:09 74.25 100 GE 14JAN1998 15:08:19 74.25 4800 GE 14JAN1998 15:08:23 74.25 4600 GE 14JAN1998 15:08:27 74.3125 4000 GE 14JAN1998 15:08:30 74.3125 500 GE 14JAN1998 15:08:40 74.3125 1400 GE 14JAN1998 15:08:49 74.3125 2000 GE 14JAN1998 15:09:03 74.3125 5000 GE 14JAN1998 15:09:06 74.3125 2100 GE 14JAN1998 15:09:10 74.25 100 GE 14JAN1998 15:09:13 74.25 1000 GE 14JAN1998 15:09:17 74.1875 9000 GE 14JAN1998 15:09:20 74.1875 800 GE 14JAN1998 15:09:26 74.1875 1100 GE 14JAN1998 15:09:33 74.1875 100 GE 14JAN1998 15:09:33 74.1875 400 GE 14JAN1998 15:09:43 74.1875 800 GE 14JAN1998 15:09:43 74.1875 100 GE 14JAN1998 15:09:51 74.1875 300 GE 14JAN1998 15:10:24 74.25 1000 GE 14JAN1998 15:10:25 74.25 100 GE 14JAN1998 15:10:28 74.1875 500 GE 14JAN1998 15:10:31 74.25 200 GE 14JAN1998 15:10:44 74.25 100 GE 14JAN1998 15:11:07 74.1875 14800 GE 14JAN1998 15:11:07 74.25 500 GE 14JAN1998 15:11:11 74.25 300 GE 14JAN1998 15:11:12 74.1875 600 GE 14JAN1998 15:11:18 74.1875 500 GE 14JAN1998 15:11:19 74.1875 100 GE 14JAN1998 15:11:26 74.125 200 GE 14JAN1998 15:11:32 74.25 100 GE 14JAN1998 15:11:32 74.25 100 GE 14JAN1998 15:11:35 74.1875 400 GE 14JAN1998 15:11:49 74.125 100 GE 14JAN1998 15:12:09 74.125 100 GE 14JAN1998 15:12:13 74.1875 200 GE 14JAN1998 15:12:15 74.125 800 GE 14JAN1998 15:12:21 74.1875 1000 GE 14JAN1998 15:12:35 74.1875 100 GE 14JAN1998 15:12:41 74.125 300 GE 14JAN1998 15:12:54 74.1875 100 GE 14JAN1998 15:12:54 74.125 300 GE 14JAN1998 15:13:11 74.1875 2700 GE 14JAN1998 15:13:19 74.125 200 GE 14JAN1998 15:13:25 74.1875 200 GE 14JAN1998 15:14:20 74.1875 100 GE 14JAN1998 15:14:46 74.125 500 GE 14JAN1998 15:15:14 74.1875 400 GE 14JAN1998 15:15:18 74.1875 200 GE 14JAN1998 15:15:42 74.1875 200 GE 14JAN1998 15:15:49 74.1875 8200 GE 14JAN1998 15:15:53 74.1875 10000 GE 14JAN1998 15:15:53 74.125 100 GE 14JAN1998 15:16:18 74.25 1500 GE 14JAN1998 15:16:20 74.25 1000 GE 14JAN1998 15:16:25 74.1875 100 GE 14JAN1998 15:16:26 74.25 200 GE 14JAN1998 15:16:27 74.25 900 GE 14JAN1998 15:16:31 74.25 5000 GE 14JAN1998 15:16:36 74.25 800 GE 14JAN1998 15:16:48 74.25 400 GE 14JAN1998 15:17:40 74.1875 300 GE 14JAN1998 15:17:49 74.25 200 GE 14JAN1998 15:18:06 74.25 100 GE 14JAN1998 15:18:34 74.25 100 GE 14JAN1998 15:18:35 74.25 200 GE 14JAN1998 15:18:41 74.3125 100 GE 14JAN1998 15:18:47 74.3125 2000 GE 14JAN1998 15:19:03 74.25 500 GE 14JAN1998 15:19:06 74.25 500 GE 14JAN1998 15:19:11 74.25 200 GE 14JAN1998 15:19:35 74.3125 100 GE 14JAN1998 15:19:38 74.3125 100 GE 14JAN1998 15:20:03 74.3125 1000 GE 14JAN1998 15:20:20 74.25 800 GE 14JAN1998 15:20:35 74.25 300 GE 14JAN1998 15:20:40 74.25 100 GE 14JAN1998 15:20:40 74.3125 200 GE 14JAN1998 15:21:16 74.3125 200 GE 14JAN1998 15:21:28 74.3125 5000 GE 14JAN1998 15:21:43 74.25 100 GE 14JAN1998 15:22:07 74.3125 8000 GE 14JAN1998 15:22:19 74.25 200 GE 14JAN1998 15:22:23 74.375 500 GE 14JAN1998 15:22:27 74.25 100 GE 14JAN1998 15:22:32 74.25 200 GE 14JAN1998 15:22:48 74.3125 200 GE 14JAN1998 15:23:23 74.25 100 GE 14JAN1998 15:23:23 74.3125 200 GE 14JAN1998 15:23:40 74.3125 5000 GE 14JAN1998 15:23:42 74.3125 400 GE 14JAN1998 15:23:43 74.3125 700 GE 14JAN1998 15:24:39 74.3125 500 GE 14JAN1998 15:24:48 74.3125 700 GE 14JAN1998 15:25:18 74.375 6800 GE 14JAN1998 15:25:25 74.375 500 GE 14JAN1998 15:25:33 74.375 10000 GE 14JAN1998 15:25:35 74.3125 500 GE 14JAN1998 15:25:35 74.375 1000 GE 14JAN1998 15:25:44 74.375 5500 GE 14JAN1998 15:25:47 74.375 200 GE 14JAN1998 15:25:50 74.375 4700 GE 14JAN1998 15:25:54 74.375 500 GE 14JAN1998 15:25:57 74.375 200 GE 14JAN1998 15:26:07 74.375 2000 GE 14JAN1998 15:26:18 74.375 200 GE 14JAN1998 15:26:22 74.375 300 GE 14JAN1998 15:26:24 74.3125 500 GE 14JAN1998 15:26:27 74.3125 1000 GE 14JAN1998 15:26:54 74.3125 1000 GE 14JAN1998 15:27:02 74.375 200 GE 14JAN1998 15:27:12 74.3125 2800 GE 14JAN1998 15:27:15 74.3125 1600 GE 14JAN1998 15:27:39 74.375 100 GE 14JAN1998 15:27:46 74.375 100 GE 14JAN1998 15:27:53 74.375 200 GE 14JAN1998 15:28:08 74.375 2600 GE 14JAN1998 15:28:53 74.375 500 GE 14JAN1998 15:29:33 74.375 1000 GE 14JAN1998 15:29:39 74.375 1200 GE 14JAN1998 15:29:43 74.375 1500 GE 14JAN1998 15:29:52 74.375 500 GE 14JAN1998 15:29:55 74.375 900 GE 14JAN1998 15:30:38 74.4375 8600 GE 14JAN1998 15:30:42 74.375 200 GE 14JAN1998 15:30:44 74.375 200 GE 14JAN1998 15:30:45 74.3125 100 GE 14JAN1998 15:30:58 74.375 100 GE 14JAN1998 15:31:02 74.4375 5700 GE 14JAN1998 15:31:48 74.375 1000 GE 14JAN1998 15:31:54 74.5 4800 GE 14JAN1998 15:32:00 74.5 100 GE 14JAN1998 15:32:06 74.4375 300 GE 14JAN1998 15:32:19 74.5 10000 GE 14JAN1998 15:32:25 74.5 7200 GE 14JAN1998 15:32:27 74.5 200 GE 14JAN1998 15:32:30 74.4375 100 GE 14JAN1998 15:32:33 74.5 1400 GE 14JAN1998 15:32:35 74.5 5000 GE 14JAN1998 15:32:35 74.5 500 GE 14JAN1998 15:32:38 74.5 3500 GE 14JAN1998 15:32:41 74.5 200 GE 14JAN1998 15:32:42 74.5 100 GE 14JAN1998 15:32:46 74.5625 400 GE 14JAN1998 15:32:52 74.5 2500 GE 14JAN1998 15:33:02 74.5 200 GE 14JAN1998 15:33:08 74.5625 5300 GE 14JAN1998 15:33:13 74.5625 1500 GE 14JAN1998 15:33:20 74.5625 100 GE 14JAN1998 15:33:22 74.5625 100 GE 14JAN1998 15:33:27 74.5625 1000 GE 14JAN1998 15:33:31 74.5625 1000 GE 14JAN1998 15:33:33 74.5625 200 GE 14JAN1998 15:33:35 74.5625 1000 GE 14JAN1998 15:33:40 74.5625 2000 GE 14JAN1998 15:33:46 74.5625 1000 GE 14JAN1998 15:33:51 74.5625 1700 GE 14JAN1998 15:33:57 74.5625 500 GE 14JAN1998 15:34:00 74.5 300 GE 14JAN1998 15:34:06 74.5625 500 GE 14JAN1998 15:34:18 74.4375 3600 GE 14JAN1998 15:34:24 74.4375 600 GE 14JAN1998 15:34:35 74.375 1100 GE 14JAN1998 15:34:49 74.5 200 GE 14JAN1998 15:35:03 74.4375 1000 GE 14JAN1998 15:37:06 74.5 200 GE 14JAN1998 15:37:07 74.4375 500 GE 14JAN1998 15:37:09 74.4375 100 GE 14JAN1998 15:37:24 74.4375 100 GE 14JAN1998 15:37:45 74.4375 10000 GE 14JAN1998 15:37:49 74.4375 2000 GE 14JAN1998 15:37:51 74.4375 300 GE 14JAN1998 15:37:57 74.4375 500 GE 14JAN1998 15:38:04 74.4375 1500 GE 14JAN1998 15:38:06 74.4375 2200 GE 14JAN1998 15:38:06 74.5 100 GE 14JAN1998 15:38:14 74.3125 2000 GE 14JAN1998 15:38:17 74.3125 600 GE 14JAN1998 15:38:19 74.3125 200 GE 14JAN1998 15:38:32 74.3125 600 GE 14JAN1998 15:38:49 74.3125 100 GE 14JAN1998 15:39:11 74.375 2700 GE 14JAN1998 15:39:31 74.25 500 GE 14JAN1998 15:40:07 74.3125 2400 GE 14JAN1998 15:40:07 74.3125 4000 GE 14JAN1998 15:40:10 74.375 800 GE 14JAN1998 15:40:16 74.4375 5000 GE 14JAN1998 15:40:17 74.4375 600 GE 14JAN1998 15:40:26 74.375 100 GE 14JAN1998 15:40:35 74.375 5000 GE 14JAN1998 15:40:46 74.375 1000 GE 14JAN1998 15:41:12 74.375 4000 GE 14JAN1998 15:41:15 74.4375 100 GE 14JAN1998 15:41:17 74.375 100 GE 14JAN1998 15:41:30 74.375 200 GE 14JAN1998 15:41:41 74.3125 1000 GE 14JAN1998 15:41:58 74.375 700 GE 14JAN1998 15:42:01 74.375 1000 GE 14JAN1998 15:42:24 74.375 100 GE 14JAN1998 15:42:32 74.3125 600 GE 14JAN1998 15:42:38 74.375 200 GE 14JAN1998 15:43:02 74.375 1000 GE 14JAN1998 15:43:15 74.3125 1500 GE 14JAN1998 15:43:16 74.3125 200 GE 14JAN1998 15:44:04 74.375 100 GE 14JAN1998 15:44:08 74.3125 200 GE 14JAN1998 15:44:12 74.3125 400 GE 14JAN1998 15:44:26 74.375 200 GE 14JAN1998 15:44:30 74.375 100 GE 14JAN1998 15:44:56 74.3125 1300 GE 14JAN1998 15:45:11 74.3125 500 GE 14JAN1998 15:45:12 74.375 300 GE 14JAN1998 15:45:13 74.3125 2600 GE 14JAN1998 15:45:17 74.375 300 GE 14JAN1998 15:46:17 74.25 100 GE 14JAN1998 15:46:30 74.375 200 GE 14JAN1998 15:46:36 74.3125 10900 GE 14JAN1998 15:46:44 74.3125 900 GE 14JAN1998 15:47:33 74.375 100 GE 14JAN1998 15:47:48 74.3125 500 GE 14JAN1998 15:47:50 74.375 300 GE 14JAN1998 15:47:59 74.3125 400 GE 14JAN1998 15:48:17 74.3125 500 GE 14JAN1998 15:48:30 74.3125 900 GE 14JAN1998 15:48:32 74.3125 500 GE 14JAN1998 15:48:42 74.375 900 GE 14JAN1998 15:48:43 74.375 16000 GE 14JAN1998 15:48:58 74.375 1000 GE 14JAN1998 15:49:24 74.375 500 GE 14JAN1998 15:50:20 74.375 400 GE 14JAN1998 15:50:23 74.4375 5900 GE 14JAN1998 15:50:40 74.375 10000 GE 14JAN1998 15:50:42 74.4375 100 GE 14JAN1998 15:50:45 74.375 4300 GE 14JAN1998 15:50:55 74.375 200 GE 14JAN1998 15:51:02 74.5 100 GE 14JAN1998 15:51:02 74.375 5000 GE 14JAN1998 15:51:08 74.375 1200 GE 14JAN1998 15:51:45 74.3125 600 GE 14JAN1998 15:51:52 74.375 1000 GE 14JAN1998 15:51:58 74.375 600 GE 14JAN1998 15:52:02 74.4375 100 GE 14JAN1998 15:52:06 74.3125 1900 GE 14JAN1998 15:52:13 74.375 500 GE 14JAN1998 15:52:18 74.3125 200 GE 14JAN1998 15:52:19 74.3125 100 GE 14JAN1998 15:52:52 74.3125 200 GE 14JAN1998 15:52:59 74.375 3000 GE 14JAN1998 15:53:22 74.4375 2300 GE 14JAN1998 15:53:39 74.3125 800 GE 14JAN1998 15:54:10 74.375 1000 GE 14JAN1998 15:54:12 74.375 200 GE 14JAN1998 15:54:20 74.3125 400 GE 14JAN1998 15:54:27 74.3125 500 GE 14JAN1998 15:54:31 74.375 100 GE 14JAN1998 15:54:32 74.3125 3000 GE 14JAN1998 15:54:35 74.4375 100 GE 14JAN1998 15:54:41 74.3125 200 GE 14JAN1998 15:54:42 74.3125 500 GE 14JAN1998 15:54:57 74.375 1500 GE 14JAN1998 15:55:01 74.3125 1000 GE 14JAN1998 15:55:02 74.3125 500 GE 14JAN1998 15:55:02 74.3125 200 GE 14JAN1998 15:55:10 74.3125 300 GE 14JAN1998 15:55:14 74.3125 700 GE 14JAN1998 15:55:18 74.4375 200 GE 14JAN1998 15:55:29 74.3125 200 GE 14JAN1998 15:55:29 74.3125 200 GE 14JAN1998 15:55:51 74.4375 400 GE 14JAN1998 15:56:21 74.25 200 GE 14JAN1998 15:56:34 74.375 300 GE 14JAN1998 15:56:39 74.3125 1000 GE 14JAN1998 15:56:40 74.25 1100 GE 14JAN1998 15:56:41 74.375 1400 GE 14JAN1998 15:56:48 74.25 100 GE 14JAN1998 15:56:49 74.3125 200 GE 14JAN1998 15:56:57 74.3125 500 GE 14JAN1998 15:56:57 74.375 100 GE 14JAN1998 15:56:58 74.3125 1100 GE 14JAN1998 15:57:00 74.25 1000 GE 14JAN1998 15:57:02 74.375 100 GE 14JAN1998 15:57:09 74.375 1000 GE 14JAN1998 15:57:15 74.375 100 GE 14JAN1998 15:57:18 74.4375 8900 GE 14JAN1998 15:57:28 74.375 100 GE 14JAN1998 15:57:34 74.375 400 GE 14JAN1998 15:57:38 74.4375 100 GE 14JAN1998 15:58:06 74.3125 100 GE 14JAN1998 15:58:17 74.4375 1000 GE 14JAN1998 15:58:34 74.4375 100 GE 14JAN1998 15:58:53 74.375 300 GE 14JAN1998 15:58:56 74.375 200 GE 14JAN1998 15:59:00 74.375 200 GE 14JAN1998 15:59:06 74.4375 200 GE 14JAN1998 15:59:13 74.3125 200 GE 14JAN1998 15:59:23 74.3125 3000 GE 14JAN1998 15:59:27 74.3125 200 GE 14JAN1998 15:59:31 74.3125 200 GE 14JAN1998 15:59:40 74.4375 500 GE 14JAN1998 15:59:43 74.375 2600 GE 14JAN1998 15:59:47 74.3125 1300 GE 14JAN1998 15:59:50 74.375 200 GE 14JAN1998 15:59:52 74.375 200 GE 14JAN1998 16:00:02 74.3125 200 GE 14JAN1998 16:00:20 74.375 40100 GE 14JAN1998 16:00:48 74.375 82500 GE 15JAN1998 9:32:20 74 130200 GE 15JAN1998 9:32:22 74 400 GE 15JAN1998 9:32:22 74 100 GE 15JAN1998 9:32:22 74 100 GE 15JAN1998 9:32:22 74 900 GE 15JAN1998 9:32:22 74 400 GE 15JAN1998 9:32:23 74 100 GE 15JAN1998 9:32:23 74 100 GE 15JAN1998 9:32:23 74 300 GE 15JAN1998 9:32:23 74 200 GE 15JAN1998 9:32:23 74 100 GE 15JAN1998 9:32:23 74 100 GE 15JAN1998 9:32:23 74 200 GE 15JAN1998 9:32:23 74 300 GE 15JAN1998 9:32:23 74 4200 GE 15JAN1998 9:32:25 74 300 GE 15JAN1998 9:32:27 74 12500 GE 15JAN1998 9:32:29 74 100 GE 15JAN1998 9:32:29 74 900 GE 15JAN1998 9:32:29 74 200 GE 15JAN1998 9:32:29 74 300 GE 15JAN1998 9:32:29 74 800 GE 15JAN1998 9:32:29 74 100 GE 15JAN1998 9:32:30 74 1000 GE 15JAN1998 9:32:30 74 100 GE 15JAN1998 9:32:30 74 100 GE 15JAN1998 9:32:30 74 200 GE 15JAN1998 9:32:30 74 1000 GE 15JAN1998 9:32:30 74 500 GE 15JAN1998 9:32:30 74 200 GE 15JAN1998 9:32:30 74 200 GE 15JAN1998 9:32:30 74 100 GE 15JAN1998 9:32:30 74 300 GE 15JAN1998 9:32:30 74 1600 GE 15JAN1998 9:32:33 74 200 GE 15JAN1998 9:32:43 74 400 GE 15JAN1998 9:32:49 74 100 GE 15JAN1998 9:32:49 74 200 GE 15JAN1998 9:32:49 74 1300 GE 15JAN1998 9:32:50 74 10000 GE 15JAN1998 9:32:58 74 300 GE 15JAN1998 9:32:59 74 100 GE 15JAN1998 9:33:07 74 200 GE 15JAN1998 9:33:27 73.9375 3000 GE 15JAN1998 9:33:32 73.9375 1000 GE 15JAN1998 9:33:36 73.9375 1000 GE 15JAN1998 9:33:41 73.9375 100 GE 15JAN1998 9:33:44 73.9375 1000 GE 15JAN1998 9:34:07 73.9375 1000 GE 15JAN1998 9:34:18 73.9375 500 GE 15JAN1998 9:34:21 73.9375 2000 GE 15JAN1998 9:34:33 73.875 1000 GE 15JAN1998 9:34:37 73.875 2200 GE 15JAN1998 9:34:39 73.9375 1000 GE 15JAN1998 9:34:42 73.9375 1000 GE 15JAN1998 9:34:45 73.9375 5000 GE 15JAN1998 9:34:51 73.9375 4000 GE 15JAN1998 9:35:02 73.875 2000 GE 15JAN1998 9:35:05 73.9375 400 GE 15JAN1998 9:35:11 73.9375 300 GE 15JAN1998 9:35:11 73.9375 3000 GE 15JAN1998 9:35:33 73.875 1000 GE 15JAN1998 9:35:37 73.875 1000 GE 15JAN1998 9:35:43 73.875 1300 GE 15JAN1998 9:36:13 73.9375 15000 GE 15JAN1998 9:36:26 73.875 2300 GE 15JAN1998 9:36:35 73.875 2200 GE 15JAN1998 9:37:00 73.9375 2000 GE 15JAN1998 9:37:15 73.9375 300 GE 15JAN1998 9:37:23 73.9375 2000 GE 15JAN1998 9:37:37 73.9375 100 GE 15JAN1998 9:37:43 73.9375 6000 GE 15JAN1998 9:37:45 73.9375 1000 GE 15JAN1998 9:38:13 73.875 500 GE 15JAN1998 9:38:35 73.875 7000 GE 15JAN1998 9:38:42 73.875 1100 GE 15JAN1998 9:38:44 73.875 100 GE 15JAN1998 9:38:45 73.9375 3000 GE 15JAN1998 9:39:04 73.875 1000 GE 15JAN1998 9:39:16 73.875 500 GE 15JAN1998 9:39:28 73.875 100 GE 15JAN1998 9:39:40 73.8125 2600 GE 15JAN1998 9:39:52 73.8125 100 GE 15JAN1998 9:40:02 73.8125 10000 GE 15JAN1998 9:40:07 73.8125 100 GE 15JAN1998 9:40:25 73.875 400 GE 15JAN1998 9:40:39 73.875 400 GE 15JAN1998 9:40:43 73.8125 100 GE 15JAN1998 9:40:46 73.8125 300 GE 15JAN1998 9:41:10 73.875 300 GE 15JAN1998 9:41:39 73.8125 100 GE 15JAN1998 9:41:48 73.9375 1500 GE 15JAN1998 9:41:51 73.9375 100 GE 15JAN1998 9:41:53 73.8125 1000 GE 15JAN1998 9:42:01 73.8125 200 GE 15JAN1998 9:42:04 73.875 200 GE 15JAN1998 9:42:13 73.8125 200 GE 15JAN1998 9:42:37 73.9375 1500 GE 15JAN1998 9:42:45 73.875 8500 GE 15JAN1998 9:42:56 73.9375 1000 GE 15JAN1998 9:42:58 73.9375 2000 GE 15JAN1998 9:43:01 73.8125 100 GE 15JAN1998 9:43:05 73.9375 600 GE 15JAN1998 9:43:16 73.9375 2000 GE 15JAN1998 9:43:23 73.875 100 GE 15JAN1998 9:43:30 73.9375 100 GE 15JAN1998 9:43:32 73.9375 400 GE 15JAN1998 9:43:48 73.875 1000 GE 15JAN1998 9:43:50 73.9375 200 GE 15JAN1998 9:43:54 73.9375 1000 GE 15JAN1998 9:43:59 73.875 5000 GE 15JAN1998 9:44:04 73.875 6000 GE 15JAN1998 9:44:06 73.875 1500 GE 15JAN1998 9:44:27 73.9375 100 GE 15JAN1998 9:44:33 73.875 2500 GE 15JAN1998 9:44:36 73.8125 500 GE 15JAN1998 9:44:43 73.875 500 GE 15JAN1998 9:44:57 73.8125 1000 GE 15JAN1998 9:45:18 73.8125 5000 GE 15JAN1998 9:45:21 73.8125 1000 GE 15JAN1998 9:45:24 73.8125 100 GE 15JAN1998 9:45:27 73.8125 2000 GE 15JAN1998 9:45:39 73.8125 1000 GE 15JAN1998 9:45:47 73.8125 400 GE 15JAN1998 9:45:54 73.75 2800 GE 15JAN1998 9:46:03 73.75 1200 GE 15JAN1998 9:46:05 73.75 100 GE 15JAN1998 9:46:06 73.75 500 GE 15JAN1998 9:46:06 73.75 100 GE 15JAN1998 9:46:08 73.8125 1000 GE 15JAN1998 9:46:10 73.75 900 GE 15JAN1998 9:46:16 73.75 500 GE 15JAN1998 9:46:21 73.75 100 GE 15JAN1998 9:46:30 73.75 1100 GE 15JAN1998 9:46:45 73.75 100 GE 15JAN1998 9:46:51 73.8125 10000 GE 15JAN1998 9:47:00 73.75 600 GE 15JAN1998 9:47:39 73.75 900 GE 15JAN1998 9:47:42 73.8125 500 GE 15JAN1998 9:47:55 73.8125 100 GE 15JAN1998 9:47:55 73.8125 100 GE 15JAN1998 9:47:57 73.8125 6000 GE 15JAN1998 9:48:01 73.8125 3000 GE 15JAN1998 9:48:06 73.75 500 GE 15JAN1998 9:48:11 73.8125 1000 GE 15JAN1998 9:48:13 73.8125 500 GE 15JAN1998 9:48:14 73.8125 100 GE 15JAN1998 9:48:22 73.8125 1500 GE 15JAN1998 9:48:29 73.875 1000 GE 15JAN1998 9:48:32 73.875 2500 GE 15JAN1998 9:48:39 73.875 400 GE 15JAN1998 9:48:41 73.8125 3100 GE 15JAN1998 9:48:52 73.875 1000 GE 15JAN1998 9:48:53 73.9375 700 GE 15JAN1998 9:48:57 73.8125 1000 GE 15JAN1998 9:49:06 73.875 500 GE 15JAN1998 9:49:20 73.875 300 GE 15JAN1998 9:49:26 73.875 2500 GE 15JAN1998 9:49:48 73.8125 1000 GE 15JAN1998 9:49:51 73.8125 2900 GE 15JAN1998 9:50:11 73.875 500 GE 15JAN1998 9:50:25 73.875 5000 GE 15JAN1998 9:50:36 73.875 1000 GE 15JAN1998 9:50:45 73.875 500 GE 15JAN1998 9:50:45 73.875 300 GE 15JAN1998 9:50:48 73.875 500 GE 15JAN1998 9:50:59 73.875 100 GE 15JAN1998 9:51:00 73.875 200 GE 15JAN1998 9:51:18 73.875 400 GE 15JAN1998 9:51:19 73.8125 200 GE 15JAN1998 9:51:41 73.8125 4000 GE 15JAN1998 9:51:56 73.875 1000 GE 15JAN1998 9:52:01 73.8125 9000 GE 15JAN1998 9:52:03 73.875 100 GE 15JAN1998 9:52:06 73.8125 1000 GE 15JAN1998 9:52:08 73.8125 400 GE 15JAN1998 9:52:18 73.75 4600 GE 15JAN1998 9:52:22 73.8125 2500 GE 15JAN1998 9:52:28 73.75 1500 GE 15JAN1998 9:52:40 73.75 300 GE 15JAN1998 9:52:42 73.75 900 GE 15JAN1998 9:52:47 73.8125 300 GE 15JAN1998 9:52:59 73.75 2000 GE 15JAN1998 9:53:00 73.75 100 GE 15JAN1998 9:53:11 73.75 1200 GE 15JAN1998 9:53:14 73.75 100 GE 15JAN1998 9:53:39 73.75 2000 GE 15JAN1998 9:53:47 73.6875 2000 GE 15JAN1998 9:53:50 73.6875 300 GE 15JAN1998 9:53:55 73.75 1000 GE 15JAN1998 9:54:13 73.75 200 GE 15JAN1998 9:54:34 73.6875 600 GE 15JAN1998 9:54:36 73.75 600 GE 15JAN1998 9:55:02 73.6875 300 GE 15JAN1998 9:55:03 73.75 200 GE 15JAN1998 9:55:07 73.75 1000 GE 15JAN1998 9:55:09 73.75 1000 GE 15JAN1998 9:55:12 73.75 200 GE 15JAN1998 9:55:26 73.6875 800 GE 15JAN1998 9:55:28 73.6875 100 GE 15JAN1998 9:55:31 73.75 500 GE 15JAN1998 9:55:36 73.75 500 GE 15JAN1998 9:55:39 73.75 1500 GE 15JAN1998 9:55:40 73.75 500 GE 15JAN1998 9:55:58 73.6875 1100 GE 15JAN1998 9:56:13 73.75 1700 GE 15JAN1998 9:56:20 73.75 1300 GE 15JAN1998 9:56:23 73.6875 1600 GE 15JAN1998 9:56:26 73.75 500 GE 15JAN1998 9:56:51 73.75 5000 GE 15JAN1998 9:57:11 73.6875 500 GE 15JAN1998 9:57:16 73.75 1500 GE 15JAN1998 9:57:18 73.6875 1500 GE 15JAN1998 9:57:22 73.6875 200 GE 15JAN1998 9:57:26 73.6875 100 GE 15JAN1998 9:57:37 73.75 7000 GE 15JAN1998 9:57:44 73.75 200 GE 15JAN1998 9:57:50 73.75 700 GE 15JAN1998 9:58:08 73.6875 1000 GE 15JAN1998 9:58:15 73.75 200 GE 15JAN1998 9:58:41 73.75 200 GE 15JAN1998 9:58:59 73.75 2000 GE 15JAN1998 9:59:12 73.6875 1000 GE 15JAN1998 9:59:16 73.75 2000 GE 15JAN1998 9:59:19 73.6875 100 GE 15JAN1998 9:59:28 73.8125 700 GE 15JAN1998 9:59:51 73.8125 100 GE 15JAN1998 10:00:03 73.8125 500 GE 15JAN1998 10:00:12 73.6875 200 GE 15JAN1998 10:00:16 73.75 200 GE 15JAN1998 10:00:18 73.75 100 GE 15JAN1998 10:00:45 73.75 100 GE 15JAN1998 10:01:23 73.75 200 GE 15JAN1998 10:01:56 73.75 200 GE 15JAN1998 10:02:07 73.8125 500 GE 15JAN1998 10:02:11 73.8125 2000 GE 15JAN1998 10:02:14 73.8125 1000 GE 15JAN1998 10:02:20 73.8125 500 GE 15JAN1998 10:02:22 73.8125 2700 GE 15JAN1998 10:02:59 73.875 700 GE 15JAN1998 10:03:02 73.8125 300 GE 15JAN1998 10:03:03 73.875 100 GE 15JAN1998 10:03:15 73.8125 3600 GE 15JAN1998 10:03:30 73.8125 200 GE 15JAN1998 10:03:36 73.8125 2500 GE 15JAN1998 10:04:00 73.8125 500 GE 15JAN1998 10:04:19 73.75 100 GE 15JAN1998 10:04:42 73.875 100 GE 15JAN1998 10:05:17 73.75 1000 GE 15JAN1998 10:05:25 73.8125 6000 GE 15JAN1998 10:05:46 73.8125 19000 GE 15JAN1998 10:06:06 73.8125 500 GE 15JAN1998 10:06:11 73.8125 1000 GE 15JAN1998 10:06:14 73.75 300 GE 15JAN1998 10:06:18 73.8125 1000 GE 15JAN1998 10:06:29 73.75 300 GE 15JAN1998 10:06:31 73.75 400 GE 15JAN1998 10:06:39 73.75 8000 GE 15JAN1998 10:06:53 73.75 15000 GE 15JAN1998 10:07:10 73.75 5000 GE 15JAN1998 10:07:16 73.75 700 GE 15JAN1998 10:07:22 73.75 300 GE 15JAN1998 10:07:22 73.6875 700 GE 15JAN1998 10:07:22 73.6875 500 GE 15JAN1998 10:07:35 73.6875 1000 GE 15JAN1998 10:07:53 73.6875 500 GE 15JAN1998 10:08:05 73.75 200 GE 15JAN1998 10:08:22 73.75 1000 GE 15JAN1998 10:08:24 73.75 300 GE 15JAN1998 10:08:31 73.75 700 GE 15JAN1998 10:08:36 73.8125 1700 GE 15JAN1998 10:08:41 73.75 100 GE 15JAN1998 10:08:48 73.75 2000 GE 15JAN1998 10:08:52 73.75 1200 GE 15JAN1998 10:08:53 73.75 600 GE 15JAN1998 10:08:59 73.8125 100 GE 15JAN1998 10:09:27 73.75 1000 GE 15JAN1998 10:09:33 73.75 500 GE 15JAN1998 10:09:38 73.75 400 GE 15JAN1998 10:09:48 73.8125 100 GE 15JAN1998 10:09:59 73.8125 200 GE 15JAN1998 10:10:03 73.75 100 GE 15JAN1998 10:10:25 73.75 1500 GE 15JAN1998 10:10:28 73.8125 11400 GE 15JAN1998 10:10:54 73.8125 5700 GE 15JAN1998 10:10:55 73.875 100 GE 15JAN1998 10:10:58 73.8125 800 GE 15JAN1998 10:11:02 73.875 6200 GE 15JAN1998 10:11:12 73.875 5000 GE 15JAN1998 10:11:15 73.875 4000 GE 15JAN1998 10:11:16 73.875 100 GE 15JAN1998 10:11:22 73.875 1500 GE 15JAN1998 10:11:24 73.8125 100 GE 15JAN1998 10:11:25 73.875 2400 GE 15JAN1998 10:11:42 73.875 2500 GE 15JAN1998 10:11:50 73.875 4000 GE 15JAN1998 10:11:54 73.875 2000 GE 15JAN1998 10:12:01 73.875 1100 GE 15JAN1998 10:12:05 73.875 1000 GE 15JAN1998 10:12:11 73.875 500 GE 15JAN1998 10:12:20 73.8125 4200 GE 15JAN1998 10:12:24 73.8125 100 GE 15JAN1998 10:12:28 73.8125 1000 GE 15JAN1998 10:12:55 73.75 16000 GE 15JAN1998 10:13:21 73.8125 200 GE 15JAN1998 10:13:25 73.8125 100 GE 15JAN1998 10:13:37 73.8125 2000 GE 15JAN1998 10:14:02 73.8125 600 GE 15JAN1998 10:14:04 73.75 200 GE 15JAN1998 10:14:09 73.8125 200 GE 15JAN1998 10:14:22 73.75 300 GE 15JAN1998 10:14:38 73.75 600 GE 15JAN1998 10:15:16 73.8125 5000 GE 15JAN1998 10:15:25 73.8125 2000 GE 15JAN1998 10:15:30 73.75 5000 GE 15JAN1998 10:15:33 73.75 2100 GE 15JAN1998 10:15:40 73.6875 5000 GE 15JAN1998 10:15:48 73.6875 5000 GE 15JAN1998 10:16:00 73.6875 800 GE 15JAN1998 10:16:06 73.625 5000 GE 15JAN1998 10:16:10 73.625 5000 GE 15JAN1998 10:16:12 73.8125 1000 GE 15JAN1998 10:16:17 73.625 800 GE 15JAN1998 10:16:21 73.75 1000 GE 15JAN1998 10:16:23 73.625 5000 GE 15JAN1998 10:16:31 73.625 200 GE 15JAN1998 10:16:42 73.625 5000 GE 15JAN1998 10:16:46 73.625 100 GE 15JAN1998 10:16:53 73.625 100 GE 15JAN1998 10:17:04 73.625 1500 GE 15JAN1998 10:17:08 73.5625 2000 GE 15JAN1998 10:17:19 73.5 5000 GE 15JAN1998 10:17:20 73.5625 600 GE 15JAN1998 10:17:21 73.5 3100 GE 15JAN1998 10:17:27 73.5 3000 GE 15JAN1998 10:17:29 73.5625 400 GE 15JAN1998 10:17:43 73.5 100 GE 15JAN1998 10:17:45 73.375 10800 GE 15JAN1998 10:17:48 73.5 200 GE 15JAN1998 10:18:00 73.4375 1000 GE 15JAN1998 10:18:04 73.375 1000 GE 15JAN1998 10:18:25 73.4375 600 GE 15JAN1998 10:18:34 73.4375 1600 GE 15JAN1998 10:18:47 73.4375 500 GE 15JAN1998 10:18:47 73.4375 100 GE 15JAN1998 10:18:57 73.4375 1000 GE 15JAN1998 10:19:00 73.4375 1000 GE 15JAN1998 10:19:08 73.375 100 GE 15JAN1998 10:19:09 73.4375 3000 GE 15JAN1998 10:19:11 73.4375 4000 GE 15JAN1998 10:19:13 73.375 100 GE 15JAN1998 10:19:15 73.4375 300 GE 15JAN1998 10:19:17 73.4375 500 GE 15JAN1998 10:19:18 73.4375 1900 GE 15JAN1998 10:19:29 73.375 100 GE 15JAN1998 10:19:30 73.4375 500 GE 15JAN1998 10:19:39 73.4375 3000 GE 15JAN1998 10:19:45 73.5 500 GE 15JAN1998 10:19:52 73.5 1500 GE 15JAN1998 10:20:03 73.4375 100 GE 15JAN1998 10:20:26 73.5 1500 GE 15JAN1998 10:20:32 73.5 2500 GE 15JAN1998 10:20:36 73.5625 2500 GE 15JAN1998 10:20:44 73.5 200 GE 15JAN1998 10:20:47 73.5625 500 GE 15JAN1998 10:20:50 73.5625 500 GE 15JAN1998 10:20:57 73.5625 1000 GE 15JAN1998 10:21:02 73.5625 2000 GE 15JAN1998 10:21:07 73.5625 2000 GE 15JAN1998 10:21:11 73.5625 200 GE 15JAN1998 10:21:13 73.5625 1500 GE 15JAN1998 10:21:18 73.5625 100 GE 15JAN1998 10:21:22 73.5625 700 GE 15JAN1998 10:21:28 73.5625 5200 GE 15JAN1998 10:21:31 73.5625 200 GE 15JAN1998 10:22:12 73.5 100 GE 15JAN1998 10:22:24 73.5 300 GE 15JAN1998 10:22:40 73.5 6200 GE 15JAN1998 10:22:53 73.5625 300 GE 15JAN1998 10:22:56 73.5625 100 GE 15JAN1998 10:23:16 73.5 200 GE 15JAN1998 10:23:25 73.5625 300 GE 15JAN1998 10:23:36 73.5625 200 GE 15JAN1998 10:23:47 73.5625 1000 GE 15JAN1998 10:24:22 73.5 200 GE 15JAN1998 10:24:28 73.625 5000 GE 15JAN1998 10:24:47 73.625 600 GE 15JAN1998 10:25:00 73.625 500 GE 15JAN1998 10:25:02 73.6875 100 GE 15JAN1998 10:25:06 73.625 2000 GE 15JAN1998 10:25:10 73.625 500 GE 15JAN1998 10:25:14 73.6875 400 GE 15JAN1998 10:25:26 73.625 500 GE 15JAN1998 10:25:27 73.625 1100 GE 15JAN1998 10:25:34 73.625 3000 GE 15JAN1998 10:25:44 73.625 3000 GE 15JAN1998 10:25:50 73.625 500 GE 15JAN1998 10:25:52 73.625 400 GE 15JAN1998 10:25:54 73.5625 100 GE 15JAN1998 10:26:02 73.5625 200 GE 15JAN1998 10:26:04 73.5625 100 GE 15JAN1998 10:26:16 73.625 500 GE 15JAN1998 10:26:30 73.5625 2800 GE 15JAN1998 10:26:31 73.5625 200 GE 15JAN1998 10:26:43 73.625 300 GE 15JAN1998 10:26:45 73.625 100 GE 15JAN1998 10:26:53 73.5625 100 GE 15JAN1998 10:27:05 73.625 400 GE 15JAN1998 10:27:15 73.625 100 GE 15JAN1998 10:27:28 73.5625 600 GE 15JAN1998 10:28:29 73.625 500 GE 15JAN1998 10:28:31 73.625 200 GE 15JAN1998 10:28:53 73.625 1000 GE 15JAN1998 10:29:20 73.5625 1000 GE 15JAN1998 10:29:23 73.625 1000 GE 15JAN1998 10:29:24 73.5625 200 GE 15JAN1998 10:29:28 73.5625 300 GE 15JAN1998 10:29:33 73.625 4000 GE 15JAN1998 10:29:53 73.5625 300 GE 15JAN1998 10:30:18 73.625 200 GE 15JAN1998 10:30:22 73.625 100 GE 15JAN1998 10:30:26 73.5625 200 GE 15JAN1998 10:30:38 73.625 4900 GE 15JAN1998 10:30:43 73.625 200 GE 15JAN1998 10:31:19 73.5625 400 GE 15JAN1998 10:31:42 73.5625 1000 GE 15JAN1998 10:31:45 73.625 100 GE 15JAN1998 10:31:49 73.625 200 GE 15JAN1998 10:31:51 73.5625 700 GE 15JAN1998 10:31:51 73.5625 500 GE 15JAN1998 10:31:55 73.5625 1000 GE 15JAN1998 10:32:02 73.5625 200 GE 15JAN1998 10:32:53 73.5 200 GE 15JAN1998 10:33:11 73.5625 400 GE 15JAN1998 10:33:19 73.5625 400 GE 15JAN1998 10:33:23 73.625 500 GE 15JAN1998 10:33:38 73.625 1000 GE 15JAN1998 10:33:47 73.625 1000 GE 15JAN1998 10:33:48 73.5625 2000 GE 15JAN1998 10:34:06 73.5625 700 GE 15JAN1998 10:34:06 73.5625 500 GE 15JAN1998 10:34:06 73.5625 100 GE 15JAN1998 10:34:33 73.5625 700 GE 15JAN1998 10:34:35 73.625 200 GE 15JAN1998 10:34:44 73.5625 100 GE 15JAN1998 10:34:48 73.5625 600 GE 15JAN1998 10:34:50 73.5625 300 GE 15JAN1998 10:35:10 73.5625 200 GE 15JAN1998 10:35:21 73.5625 100 GE 15JAN1998 10:35:26 73.625 2000 GE 15JAN1998 10:35:30 73.625 700 GE 15JAN1998 10:35:33 73.625 400 GE 15JAN1998 10:35:40 73.625 1000 GE 15JAN1998 10:35:49 73.625 100 GE 15JAN1998 10:36:01 73.625 300 GE 15JAN1998 10:36:06 73.5625 200 GE 15JAN1998 10:36:51 73.625 1600 GE 15JAN1998 10:36:52 73.5625 200 GE 15JAN1998 10:37:24 73.625 1500 GE 15JAN1998 10:37:43 73.5625 300 GE 15JAN1998 10:37:45 73.625 100 GE 15JAN1998 10:37:59 73.5625 100 GE 15JAN1998 10:38:06 73.625 100 GE 15JAN1998 10:38:10 73.5625 200 GE 15JAN1998 10:38:29 73.5625 7300 GE 15JAN1998 10:38:36 73.5625 200 GE 15JAN1998 10:39:00 73.625 100 GE 15JAN1998 10:39:12 73.5625 500 GE 15JAN1998 10:39:18 73.625 600 GE 15JAN1998 10:39:20 73.625 1000 GE 15JAN1998 10:39:28 73.5625 100 GE 15JAN1998 10:39:29 73.5625 100 GE 15JAN1998 10:39:34 73.5625 300 GE 15JAN1998 10:39:36 73.625 2000 GE 15JAN1998 10:39:47 73.6875 100 GE 15JAN1998 10:39:51 73.625 500 GE 15JAN1998 10:39:53 73.625 100 GE 15JAN1998 10:40:04 73.6875 100 GE 15JAN1998 10:40:33 73.625 300 GE 15JAN1998 10:40:39 73.6875 1200 GE 15JAN1998 10:40:47 73.5625 500 GE 15JAN1998 10:41:07 73.6875 1800 GE 15JAN1998 10:41:11 73.6875 400 GE 15JAN1998 10:41:47 73.625 500 GE 15JAN1998 10:41:51 73.6875 500 GE 15JAN1998 10:41:57 73.75 2000 GE 15JAN1998 10:42:19 73.75 500 GE 15JAN1998 10:42:48 73.6875 100 GE 15JAN1998 10:43:01 73.75 4000 GE 15JAN1998 10:43:10 73.6875 300 GE 15JAN1998 10:43:21 73.75 1200 GE 15JAN1998 10:43:46 73.75 1500 GE 15JAN1998 10:44:02 73.75 400 GE 15JAN1998 10:44:19 73.75 200 GE 15JAN1998 10:44:24 73.75 800 GE 15JAN1998 10:45:23 73.75 1000 GE 15JAN1998 10:45:38 73.6875 2000 GE 15JAN1998 10:45:56 73.6875 200 GE 15JAN1998 10:45:58 73.6875 200 GE 15JAN1998 10:46:08 73.6875 400 GE 15JAN1998 10:46:20 73.6875 200 GE 15JAN1998 10:46:42 73.6875 800 GE 15JAN1998 10:46:47 73.6875 400 GE 15JAN1998 10:47:58 73.6875 500 GE 15JAN1998 10:48:40 73.625 1400 GE 15JAN1998 10:48:54 73.625 300 GE 15JAN1998 10:49:04 73.6875 100 GE 15JAN1998 10:49:20 73.625 1000 GE 15JAN1998 10:49:27 73.625 100 GE 15JAN1998 10:49:30 73.625 100 GE 15JAN1998 10:49:42 73.625 900 GE 15JAN1998 10:49:46 73.625 300 GE 15JAN1998 10:49:49 73.6875 100 GE 15JAN1998 10:50:04 73.625 300 GE 15JAN1998 10:50:44 73.6875 200 GE 15JAN1998 10:50:54 73.625 400 GE 15JAN1998 10:51:00 73.6875 400 GE 15JAN1998 10:51:11 73.625 600 GE 15JAN1998 10:51:11 73.625 3100 GE 15JAN1998 10:51:30 73.6875 500 GE 15JAN1998 10:51:38 73.625 1700 GE 15JAN1998 10:51:42 73.625 500 GE 15JAN1998 10:51:55 73.6875 12000 GE 15JAN1998 10:52:02 73.625 6300 GE 15JAN1998 10:52:13 73.625 400 GE 15JAN1998 10:52:29 73.625 100 GE 15JAN1998 10:52:57 73.625 1200 GE 15JAN1998 10:53:10 73.625 100 GE 15JAN1998 10:53:49 73.6875 1000 GE 15JAN1998 10:54:16 73.6875 100 GE 15JAN1998 10:55:06 73.625 200 GE 15JAN1998 10:55:18 73.6875 2000 GE 15JAN1998 10:55:54 73.75 500 GE 15JAN1998 10:56:00 73.6875 300 GE 15JAN1998 10:56:02 73.6875 200 GE 15JAN1998 10:56:23 73.6875 100 GE 15JAN1998 10:56:36 73.75 1000 GE 15JAN1998 10:56:54 73.625 300 GE 15JAN1998 10:57:00 73.625 1500 GE 15JAN1998 10:57:03 73.625 3800 GE 15JAN1998 10:57:10 73.6875 5300 GE 15JAN1998 10:57:15 73.6875 100 GE 15JAN1998 10:57:18 73.6875 100 GE 15JAN1998 10:57:24 73.6875 4500 GE 15JAN1998 10:57:24 73.6875 500 GE 15JAN1998 10:57:24 73.6875 2000 GE 15JAN1998 10:57:26 73.625 100 GE 15JAN1998 10:57:28 73.6875 1500 GE 15JAN1998 10:57:30 73.625 100 GE 15JAN1998 10:57:32 73.625 3800 GE 15JAN1998 10:57:58 73.625 500 GE 15JAN1998 10:57:58 73.5625 500 GE 15JAN1998 10:58:19 73.5625 500 GE 15JAN1998 10:58:19 73.6875 100 GE 15JAN1998 10:58:36 73.625 100 GE 15JAN1998 10:58:37 73.625 1000 GE 15JAN1998 10:58:54 73.5625 400 GE 15JAN1998 10:58:57 73.625 1000 GE 15JAN1998 10:58:59 73.625 200 GE 15JAN1998 10:59:01 73.6875 200 GE 15JAN1998 10:59:01 73.625 800 GE 15JAN1998 10:59:25 73.5625 3600 GE 15JAN1998 10:59:46 73.5625 2000 GE 15JAN1998 10:59:59 73.5625 200 GE 15JAN1998 11:00:03 73.625 600 GE 15JAN1998 11:00:19 73.5625 200 GE 15JAN1998 11:00:27 73.5625 100 GE 15JAN1998 11:00:32 73.5 500 GE 15JAN1998 11:00:37 73.5 100 GE 15JAN1998 11:00:39 73.5 700 GE 15JAN1998 11:00:47 73.5 2000 GE 15JAN1998 11:00:47 73.5 5000 GE 15JAN1998 11:01:03 73.5 500 GE 15JAN1998 11:01:06 73.5 500 GE 15JAN1998 11:01:12 73.5625 300 GE 15JAN1998 11:01:36 73.5 500 GE 15JAN1998 11:01:58 73.5625 400 GE 15JAN1998 11:02:05 73.5625 100 GE 15JAN1998 11:02:15 73.5625 200 GE 15JAN1998 11:02:19 73.5625 1500 GE 15JAN1998 11:02:31 73.5625 500 GE 15JAN1998 11:02:44 73.5625 500 GE 15JAN1998 11:02:55 73.5625 300 GE 15JAN1998 11:03:06 73.625 5700 GE 15JAN1998 11:03:12 73.625 4000 GE 15JAN1998 11:03:17 73.6875 4000 GE 15JAN1998 11:03:35 73.6875 300 GE 15JAN1998 11:03:44 73.625 500 GE 15JAN1998 11:03:55 73.625 500 GE 15JAN1998 11:04:07 73.5625 200 GE 15JAN1998 11:04:12 73.625 200 GE 15JAN1998 11:04:21 73.5625 2100 GE 15JAN1998 11:04:31 73.5625 2000 GE 15JAN1998 11:04:37 73.625 200 GE 15JAN1998 11:04:42 73.5 100 GE 15JAN1998 11:04:46 73.6875 700 GE 15JAN1998 11:05:26 73.625 1500 GE 15JAN1998 11:05:40 73.6875 100 GE 15JAN1998 11:05:54 73.625 100 GE 15JAN1998 11:06:10 73.5625 700 GE 15JAN1998 11:06:38 73.625 100 GE 15JAN1998 11:06:40 73.625 500 GE 15JAN1998 11:06:58 73.5625 600 GE 15JAN1998 11:07:24 73.625 10500 GE 15JAN1998 11:07:31 73.6875 400 GE 15JAN1998 11:07:54 73.625 300 GE 15JAN1998 11:08:05 73.625 200 GE 15JAN1998 11:08:10 73.625 2000 GE 15JAN1998 11:09:28 73.6875 200 GE 15JAN1998 11:09:40 73.6875 1000 GE 15JAN1998 11:10:18 73.625 800 GE 15JAN1998 11:10:22 73.6875 3800 GE 15JAN1998 11:10:31 73.75 3200 GE 15JAN1998 11:10:53 73.75 1000 GE 15JAN1998 11:10:54 73.75 600 GE 15JAN1998 11:11:31 73.75 3100 GE 15JAN1998 11:12:06 73.75 400 GE 15JAN1998 11:12:22 73.75 1200 GE 15JAN1998 11:12:42 73.6875 1700 GE 15JAN1998 11:12:47 73.6875 100 GE 15JAN1998 11:12:50 73.75 100 GE 15JAN1998 11:12:52 73.6875 200 GE 15JAN1998 11:12:56 73.75 100 GE 15JAN1998 11:13:03 73.75 100 GE 15JAN1998 11:13:44 73.75 500 GE 15JAN1998 11:14:10 73.6875 1000 GE 15JAN1998 11:14:13 73.75 700 GE 15JAN1998 11:14:16 73.6875 100 GE 15JAN1998 11:15:11 73.6875 1500 GE 15JAN1998 11:15:35 73.75 200 GE 15JAN1998 11:15:50 73.6875 500 GE 15JAN1998 11:16:10 73.6875 400 GE 15JAN1998 11:16:26 73.75 200 GE 15JAN1998 11:16:29 73.6875 1500 GE 15JAN1998 11:16:56 73.6875 1600 GE 15JAN1998 11:17:29 73.625 2000 GE 15JAN1998 11:17:33 73.6875 200 GE 15JAN1998 11:17:36 73.625 500 GE 15JAN1998 11:17:58 73.6875 200 GE 15JAN1998 11:18:00 73.625 500 GE 15JAN1998 11:18:38 73.6875 700 GE 15JAN1998 11:18:56 73.625 12000 GE 15JAN1998 11:19:01 73.6875 1000 GE 15JAN1998 11:19:06 73.6875 1000 GE 15JAN1998 11:19:06 73.6875 100 GE 15JAN1998 11:19:15 73.6875 300 GE 15JAN1998 11:20:19 73.5625 700 GE 15JAN1998 11:20:29 73.625 100 GE 15JAN1998 11:20:35 73.625 1500 GE 15JAN1998 11:20:37 73.6875 2800 GE 15JAN1998 11:21:04 73.75 500 GE 15JAN1998 11:22:03 73.75 300 GE 15JAN1998 11:22:22 73.75 500 GE 15JAN1998 11:22:22 73.6875 100 GE 15JAN1998 11:22:25 73.75 1200 GE 15JAN1998 11:22:28 73.75 300 GE 15JAN1998 11:22:36 73.6875 400 GE 15JAN1998 11:22:46 73.75 10000 GE 15JAN1998 11:22:51 73.75 100 GE 15JAN1998 11:23:02 73.75 500 GE 15JAN1998 11:23:14 73.75 1000 GE 15JAN1998 11:23:20 73.6875 300 GE 15JAN1998 11:23:37 73.75 1000 GE 15JAN1998 11:23:45 73.8125 1100 GE 15JAN1998 11:23:48 73.75 500 GE 15JAN1998 11:23:52 73.75 100 GE 15JAN1998 11:23:52 73.8125 5000 GE 15JAN1998 11:24:43 73.75 3500 GE 15JAN1998 11:24:47 73.8125 200 GE 15JAN1998 11:24:57 73.75 200 GE 15JAN1998 11:25:27 73.75 200 GE 15JAN1998 11:26:10 73.75 300 GE 15JAN1998 11:26:54 73.75 200 GE 15JAN1998 11:27:03 73.75 200 GE 15JAN1998 11:27:26 73.75 200 GE 15JAN1998 11:27:26 73.625 100 GE 15JAN1998 11:28:00 73.6875 200 GE 15JAN1998 11:28:06 73.6875 100 GE 15JAN1998 11:28:11 73.6875 1600 GE 15JAN1998 11:29:00 73.625 1400 GE 15JAN1998 11:29:39 73.625 2600 GE 15JAN1998 11:29:40 73.625 1000 GE 15JAN1998 11:29:41 73.625 1600 GE 15JAN1998 11:29:52 73.625 500 GE 15JAN1998 11:29:58 73.625 300 GE 15JAN1998 11:30:41 73.625 300 GE 15JAN1998 11:30:50 73.5625 300 GE 15JAN1998 11:31:14 73.5625 100 GE 15JAN1998 11:31:17 73.625 100 GE 15JAN1998 11:31:25 73.5625 200 GE 15JAN1998 11:31:29 73.5625 300 GE 15JAN1998 11:31:35 73.5625 300 GE 15JAN1998 11:31:36 73.625 500 GE 15JAN1998 11:31:58 73.625 500 GE 15JAN1998 11:32:00 73.5625 200 GE 15JAN1998 11:32:04 73.5625 200 GE 15JAN1998 11:32:33 73.5625 200 GE 15JAN1998 11:32:37 73.625 100 GE 15JAN1998 11:32:38 73.5625 2000 GE 15JAN1998 11:32:54 73.625 200 GE 15JAN1998 11:32:57 73.5625 100 GE 15JAN1998 11:32:58 73.625 200 GE 15JAN1998 11:33:06 73.5625 200 GE 15JAN1998 11:33:29 73.5625 200 GE 15JAN1998 11:33:42 73.625 2000 GE 15JAN1998 11:33:45 73.625 100 GE 15JAN1998 11:34:08 73.5625 100 GE 15JAN1998 11:34:53 73.5625 1200 GE 15JAN1998 11:35:39 73.625 200 GE 15JAN1998 11:36:05 73.625 100 GE 15JAN1998 11:36:16 73.5625 100 GE 15JAN1998 11:36:27 73.5625 700 GE 15JAN1998 11:36:40 73.5625 800 GE 15JAN1998 11:36:52 73.5625 400 GE 15JAN1998 11:36:55 73.5625 200 GE 15JAN1998 11:37:52 73.5625 100 GE 15JAN1998 11:38:29 73.5 2300 GE 15JAN1998 11:38:32 73.625 100 GE 15JAN1998 11:38:37 73.5 2500 GE 15JAN1998 11:38:44 73.5 100 GE 15JAN1998 11:38:46 73.5 2500 GE 15JAN1998 11:38:53 73.4375 3000 GE 15JAN1998 11:39:20 73.4375 3000 GE 15JAN1998 11:39:20 73.4375 100 GE 15JAN1998 11:39:28 73.4375 1500 GE 15JAN1998 11:39:31 73.4375 2400 GE 15JAN1998 11:39:36 73.4375 3000 GE 15JAN1998 11:39:38 73.5 1000 GE 15JAN1998 11:39:53 73.375 13700 GE 15JAN1998 11:39:57 73.375 9000 GE 15JAN1998 11:40:00 73.4375 1500 GE 15JAN1998 11:40:05 73.4375 1000 GE 15JAN1998 11:40:05 73.4375 1000 GE 15JAN1998 11:40:18 73.4375 200 GE 15JAN1998 11:40:24 73.375 10000 GE 15JAN1998 11:40:35 73.375 10000 GE 15JAN1998 11:41:02 73.375 2000 GE 15JAN1998 11:41:07 73.5 100 GE 15JAN1998 11:41:07 73.375 1100 GE 15JAN1998 11:41:09 73.375 600 GE 15JAN1998 11:41:19 73.5 100 GE 15JAN1998 11:41:21 73.4375 1000 GE 15JAN1998 11:41:31 73.375 100 GE 15JAN1998 11:41:47 73.375 600 GE 15JAN1998 11:41:50 73.4375 900 GE 15JAN1998 11:41:53 73.375 800 GE 15JAN1998 11:42:13 73.375 1000 GE 15JAN1998 11:42:15 73.4375 100 GE 15JAN1998 11:42:20 73.4375 100 GE 15JAN1998 11:42:55 73.375 300 GE 15JAN1998 11:43:14 73.4375 100 GE 15JAN1998 11:43:22 73.375 1000 GE 15JAN1998 11:43:28 73.375 100 GE 15JAN1998 11:44:22 73.3125 1000 GE 15JAN1998 11:44:28 73.3125 300 GE 15JAN1998 11:44:31 73.3125 2000 GE 15JAN1998 11:44:40 73.3125 700 GE 15JAN1998 11:44:41 73.375 500 GE 15JAN1998 11:45:43 73.25 2500 GE 15JAN1998 11:45:43 73.25 500 GE 15JAN1998 11:45:47 73.25 5000 GE 15JAN1998 11:45:53 73.375 1000 GE 15JAN1998 11:45:58 73.25 200 GE 15JAN1998 11:45:58 73.25 1000 GE 15JAN1998 11:46:00 73.25 800 GE 15JAN1998 11:46:00 73.25 1400 GE 15JAN1998 11:46:16 73.3125 300 GE 15JAN1998 11:46:23 73.25 300 GE 15JAN1998 11:46:33 73.3125 200 GE 15JAN1998 11:46:37 73.375 100 GE 15JAN1998 11:46:53 73.375 2300 GE 15JAN1998 11:46:55 73.375 700 GE 15JAN1998 11:47:04 73.3125 100 GE 15JAN1998 11:47:07 73.375 600 GE 15JAN1998 11:47:08 73.375 2500 GE 15JAN1998 11:47:17 73.3125 300 GE 15JAN1998 11:47:24 73.375 5700 GE 15JAN1998 11:47:45 73.375 100 GE 15JAN1998 11:47:47 73.375 500 GE 15JAN1998 11:48:09 73.375 500 GE 15JAN1998 11:48:11 73.3125 1900 GE 15JAN1998 11:48:20 73.3125 1100 GE 15JAN1998 11:48:22 73.3125 500 GE 15JAN1998 11:48:28 73.3125 2000 GE 15JAN1998 11:48:32 73.375 100 GE 15JAN1998 11:48:35 73.3125 500 GE 15JAN1998 11:48:58 73.25 1100 GE 15JAN1998 11:48:59 73.25 800 GE 15JAN1998 11:49:00 73.25 900 GE 15JAN1998 11:49:06 73.25 300 GE 15JAN1998 11:49:09 73.25 100 GE 15JAN1998 11:49:18 73.25 100 GE 15JAN1998 11:49:25 73.25 100 GE 15JAN1998 11:49:26 73.25 200 GE 15JAN1998 11:49:27 73.1875 1000 GE 15JAN1998 11:49:39 73.1875 100 GE 15JAN1998 11:49:40 73.25 200 GE 15JAN1998 11:49:48 73.25 200 GE 15JAN1998 11:49:50 73.1875 500 GE 15JAN1998 11:49:52 73.25 100 GE 15JAN1998 11:49:54 73.1875 800 GE 15JAN1998 11:49:54 73.1875 400 GE 15JAN1998 11:49:56 73.1875 500 GE 15JAN1998 11:50:12 73.1875 500 GE 15JAN1998 11:50:28 73.25 300 GE 15JAN1998 11:50:52 73.1875 900 GE 15JAN1998 11:51:00 73.25 200 GE 15JAN1998 11:51:06 73.1875 400 GE 15JAN1998 11:51:22 73.1875 100 GE 15JAN1998 11:51:23 73.25 400 GE 15JAN1998 11:51:26 73.25 4000 GE 15JAN1998 11:51:44 73.25 1300 GE 15JAN1998 11:51:48 73.25 4000 GE 15JAN1998 11:51:50 73.1875 100 GE 15JAN1998 11:51:57 73.25 10000 GE 15JAN1998 11:52:00 73.25 6000 GE 15JAN1998 11:52:06 73.25 1000 GE 15JAN1998 11:52:13 73.25 100 GE 15JAN1998 11:52:17 73.1875 1100 GE 15JAN1998 11:52:17 73.1875 100 GE 15JAN1998 11:52:23 73.25 100 GE 15JAN1998 11:52:30 73.1875 2700 GE 15JAN1998 11:52:35 73.25 1300 GE 15JAN1998 11:52:45 73.25 3100 GE 15JAN1998 11:52:47 73.25 1900 GE 15JAN1998 11:52:50 73.25 9000 GE 15JAN1998 11:52:55 73.3125 100 GE 15JAN1998 11:52:58 73.1875 10000 GE 15JAN1998 11:53:06 73.1875 800 GE 15JAN1998 11:53:06 73.1875 10000 GE 15JAN1998 11:53:10 73.1875 1000 GE 15JAN1998 11:53:14 73.1875 5000 GE 15JAN1998 11:53:19 73.25 500 GE 15JAN1998 11:53:19 73.1875 1000 GE 15JAN1998 11:53:52 73.25 1000 GE 15JAN1998 11:54:53 73.25 600 GE 15JAN1998 11:54:55 73.1875 300 GE 15JAN1998 11:54:56 73.1875 1100 GE 15JAN1998 11:55:07 73.1875 800 GE 15JAN1998 11:55:23 73.1875 500 GE 15JAN1998 11:55:25 73.1875 200 GE 15JAN1998 11:55:28 73.25 100 GE 15JAN1998 11:55:51 73.25 500 GE 15JAN1998 11:56:02 73.25 1400 GE 15JAN1998 11:56:04 73.1875 500 GE 15JAN1998 11:56:11 73.25 300 GE 15JAN1998 11:56:30 73.25 100 GE 15JAN1998 11:56:33 73.25 1300 GE 15JAN1998 11:56:53 73.25 1100 GE 15JAN1998 11:57:06 73.25 2800 GE 15JAN1998 11:57:08 73.25 200 GE 15JAN1998 11:57:11 73.1875 2400 GE 15JAN1998 11:57:18 73.3125 10000 GE 15JAN1998 11:58:05 73.25 3300 GE 15JAN1998 11:58:11 73.3125 1000 GE 15JAN1998 11:58:11 73.3125 100 GE 15JAN1998 11:58:15 73.1875 300 GE 15JAN1998 11:58:16 73.1875 200 GE 15JAN1998 11:58:20 73.25 1100 GE 15JAN1998 11:58:30 73.1875 100 GE 15JAN1998 11:58:42 73.25 4000 GE 15JAN1998 11:58:44 73.25 200 GE 15JAN1998 11:58:46 73.25 10000 GE 15JAN1998 11:58:49 73.25 200 GE 15JAN1998 11:58:52 73.1875 1000 GE 15JAN1998 11:59:00 73.25 300 GE 15JAN1998 11:59:24 73.1875 300 GE 15JAN1998 11:59:47 73.25 1500 GE 15JAN1998 11:59:58 73.1875 400 GE 15JAN1998 12:00:35 73.1875 1000 GE 15JAN1998 12:00:41 73.1875 600 GE 15JAN1998 12:00:41 73.1875 300 GE 15JAN1998 12:00:54 73.1875 1300 GE 15JAN1998 12:00:56 73.1875 500 GE 15JAN1998 12:01:41 73.1875 10000 GE 15JAN1998 12:01:42 73.1875 200 GE 15JAN1998 12:01:51 73.125 2500 GE 15JAN1998 12:01:53 73.125 2000 GE 15JAN1998 12:01:55 73.125 300 GE 15JAN1998 12:01:57 73.125 100 GE 15JAN1998 12:02:03 73.1875 600 GE 15JAN1998 12:02:15 73.125 100 GE 15JAN1998 12:02:26 73.125 200 GE 15JAN1998 12:02:27 73.1875 100 GE 15JAN1998 12:02:38 73.125 100 GE 15JAN1998 12:03:09 73.125 1500 GE 15JAN1998 12:03:19 73.0625 2500 GE 15JAN1998 12:03:33 73.125 800 GE 15JAN1998 12:03:36 73.0625 1000 GE 15JAN1998 12:03:39 73.0625 4200 GE 15JAN1998 12:03:53 73 10600 GE 15JAN1998 12:03:53 73 100 GE 15JAN1998 12:03:54 73 900 GE 15JAN1998 12:03:58 73 100 GE 15JAN1998 12:04:00 73 500 GE 15JAN1998 12:04:00 73.0625 6800 GE 15JAN1998 12:04:02 73 100 GE 15JAN1998 12:04:13 73.0625 100 GE 15JAN1998 12:04:24 73 4700 GE 15JAN1998 12:04:26 73 500 GE 15JAN1998 12:04:26 73 3600 GE 15JAN1998 12:04:31 73 300 GE 15JAN1998 12:04:34 73 1000 GE 15JAN1998 12:04:34 73 100 GE 15JAN1998 12:04:50 72.9375 2200 GE 15JAN1998 12:04:58 73 400 GE 15JAN1998 12:04:59 73 200 GE 15JAN1998 12:05:02 72.9375 400 GE 15JAN1998 12:05:14 72.9375 300 GE 15JAN1998 12:05:29 73 400 GE 15JAN1998 12:05:48 73 100 GE 15JAN1998 12:06:06 73 300 GE 15JAN1998 12:06:09 73 1500 GE 15JAN1998 12:06:38 73 13900 GE 15JAN1998 12:06:41 73 21000 GE 15JAN1998 12:06:44 73 100 GE 15JAN1998 12:07:00 73 700 GE 15JAN1998 12:07:00 73 200 GE 15JAN1998 12:07:07 73.125 2100 GE 15JAN1998 12:07:28 73.1875 200 GE 15JAN1998 12:07:52 73.1875 400 GE 15JAN1998 12:08:02 73.1875 300 GE 15JAN1998 12:08:34 73.125 400 GE 15JAN1998 12:08:43 73.125 100 GE 15JAN1998 12:08:46 73.0625 500 GE 15JAN1998 12:09:03 73.0625 500 GE 15JAN1998 12:09:29 73.0625 200 GE 15JAN1998 12:10:18 73.0625 300 GE 15JAN1998 12:10:21 73.0625 500 GE 15JAN1998 12:10:50 73.0625 1100 GE 15JAN1998 12:10:52 73.0625 200 GE 15JAN1998 12:11:07 73.125 1800 GE 15JAN1998 12:11:11 73.0625 3000 GE 15JAN1998 12:11:24 73.0625 200 GE 15JAN1998 12:11:42 73.0625 1000 GE 15JAN1998 12:11:46 73.125 1500 GE 15JAN1998 12:12:17 73.125 400 GE 15JAN1998 12:12:23 73.125 200 GE 15JAN1998 12:12:32 73.125 1000 GE 15JAN1998 12:12:59 73.0625 700 GE 15JAN1998 12:13:05 73.0625 100 GE 15JAN1998 12:13:23 73.125 4500 GE 15JAN1998 12:13:29 73.0625 100 GE 15JAN1998 12:13:33 73.125 400 GE 15JAN1998 12:13:40 73.0625 1800 GE 15JAN1998 12:13:53 73.1875 200 GE 15JAN1998 12:13:56 73.1875 10000 GE 15JAN1998 12:14:07 73.125 300 GE 15JAN1998 12:14:16 73.1875 500 GE 15JAN1998 12:15:09 73.125 600 GE 15JAN1998 12:15:36 73.1875 1000 GE 15JAN1998 12:15:40 73.1875 10000 GE 15JAN1998 12:15:56 73.1875 5000 GE 15JAN1998 12:16:00 73.1875 3000 GE 15JAN1998 12:16:14 73.125 400 GE 15JAN1998 12:16:26 73.1875 2000 GE 15JAN1998 12:16:33 73.125 2500 GE 15JAN1998 12:16:35 73.125 200 GE 15JAN1998 12:16:43 73.125 3100 GE 15JAN1998 12:17:07 73.1875 400 GE 15JAN1998 12:17:49 73.1875 100 GE 15JAN1998 12:17:51 73.1875 100 GE 15JAN1998 12:17:55 73.125 700 GE 15JAN1998 12:17:59 73.1875 600 GE 15JAN1998 12:18:05 73.1875 600 GE 15JAN1998 12:18:07 73.1875 200 GE 15JAN1998 12:19:02 73.1875 1300 GE 15JAN1998 12:19:08 73.125 300 GE 15JAN1998 12:19:12 73.125 5000 GE 15JAN1998 12:19:25 73.1875 200 GE 15JAN1998 12:21:21 73.125 100 GE 15JAN1998 12:21:31 73.1875 1500 GE 15JAN1998 12:22:25 73.1875 300 GE 15JAN1998 12:22:28 73.1875 400 GE 15JAN1998 12:22:31 73.1875 600 GE 15JAN1998 12:22:38 73.1875 100 GE 15JAN1998 12:22:50 73.1875 200 GE 15JAN1998 12:22:58 73.1875 100 GE 15JAN1998 12:23:03 73.1875 200 GE 15JAN1998 12:23:09 73.1875 200 GE 15JAN1998 12:23:12 73.1875 100 GE 15JAN1998 12:23:16 73.1875 100 GE 15JAN1998 12:23:29 73.125 100 GE 15JAN1998 12:23:29 73.125 100 GE 15JAN1998 12:23:53 73.125 1000 GE 15JAN1998 12:23:58 73.1875 1000 GE 15JAN1998 12:24:09 73.125 100 GE 15JAN1998 12:24:12 73.125 1700 GE 15JAN1998 12:24:57 73.1875 2000 GE 15JAN1998 12:24:59 73.125 100 GE 15JAN1998 12:25:15 73.1875 100 GE 15JAN1998 12:26:05 73.1875 1100 GE 15JAN1998 12:26:22 73.125 800 GE 15JAN1998 12:26:40 73.1875 4200 GE 15JAN1998 12:26:46 73.1875 700 GE 15JAN1998 12:26:57 73.125 3300 GE 15JAN1998 12:27:36 73.0625 7300 GE 15JAN1998 12:27:51 73.125 3000 GE 15JAN1998 12:28:09 73.125 100 GE 15JAN1998 12:28:20 73.0625 300 GE 15JAN1998 12:28:25 73.125 100 GE 15JAN1998 12:28:28 73.125 1200 GE 15JAN1998 12:28:47 73.125 700 GE 15JAN1998 12:29:19 73.0625 1000 GE 15JAN1998 12:29:22 73.0625 100 GE 15JAN1998 12:29:22 73.125 100 GE 15JAN1998 12:29:31 73.0625 100 GE 15JAN1998 12:29:40 73.0625 500 GE 15JAN1998 12:29:42 73.0625 500 GE 15JAN1998 12:30:00 73.0625 100 GE 15JAN1998 12:30:08 73 3900 GE 15JAN1998 12:30:18 73 100 GE 15JAN1998 12:30:23 73 100 GE 15JAN1998 12:30:39 73 2200 GE 15JAN1998 12:30:45 73 500 GE 15JAN1998 12:30:49 73.0625 1500 GE 15JAN1998 12:30:50 73.0625 100 GE 15JAN1998 12:31:13 73.0625 100 GE 15JAN1998 12:31:48 73 1000 GE 15JAN1998 12:31:59 73 5000 GE 15JAN1998 12:32:02 73 200 GE 15JAN1998 12:32:14 72.9375 200 GE 15JAN1998 12:32:17 72.9375 300 GE 15JAN1998 12:32:19 72.9375 100 GE 15JAN1998 12:32:42 73 1400 GE 15JAN1998 12:32:48 72.9375 800 GE 15JAN1998 12:32:53 72.9375 100 GE 15JAN1998 12:33:03 72.9375 800 GE 15JAN1998 12:33:07 72.9375 200 GE 15JAN1998 12:33:39 72.875 1000 GE 15JAN1998 12:33:43 72.875 1000 GE 15JAN1998 12:33:43 72.875 100 GE 15JAN1998 12:33:56 72.875 100 GE 15JAN1998 12:34:10 72.8125 800 GE 15JAN1998 12:34:21 72.8125 6800 GE 15JAN1998 12:34:26 72.8125 4800 GE 15JAN1998 12:34:28 72.8125 400 GE 15JAN1998 12:34:53 72.8125 100 GE 15JAN1998 12:34:55 72.875 500 GE 15JAN1998 12:34:58 72.8125 700 GE 15JAN1998 12:35:00 72.875 500 GE 15JAN1998 12:35:16 72.875 2000 GE 15JAN1998 12:35:16 72.875 100 GE 15JAN1998 12:35:23 72.8125 2000 GE 15JAN1998 12:35:25 72.875 1000 GE 15JAN1998 12:35:31 72.9375 1000 GE 15JAN1998 12:35:45 73 100 GE 15JAN1998 12:35:53 72.875 1900 GE 15JAN1998 12:35:55 72.9375 800 GE 15JAN1998 12:36:25 72.875 100 GE 15JAN1998 12:37:01 72.9375 1000 GE 15JAN1998 12:37:09 72.9375 6000 GE 15JAN1998 12:37:19 72.875 100 GE 15JAN1998 12:37:27 72.875 200 GE 15JAN1998 12:37:29 72.9375 100 GE 15JAN1998 12:37:31 72.875 100 GE 15JAN1998 12:37:31 72.875 200 GE 15JAN1998 12:37:33 72.875 200 GE 15JAN1998 12:37:37 72.875 500 GE 15JAN1998 12:37:52 72.875 200 GE 15JAN1998 12:37:53 72.9375 1000 GE 15JAN1998 12:38:06 72.875 500 GE 15JAN1998 12:38:19 72.9375 1000 GE 15JAN1998 12:38:23 72.9375 100 GE 15JAN1998 12:38:46 72.875 200 GE 15JAN1998 12:39:23 72.875 200 GE 15JAN1998 12:39:29 72.875 200 GE 15JAN1998 12:39:49 72.875 700 GE 15JAN1998 12:39:52 72.9375 100 GE 15JAN1998 12:40:30 72.9375 300 GE 15JAN1998 12:40:39 73 5800 GE 15JAN1998 12:40:43 72.875 200 GE 15JAN1998 12:40:45 73 200 GE 15JAN1998 12:40:47 72.9375 400 GE 15JAN1998 12:40:52 73.0625 500 GE 15JAN1998 12:40:56 73 2300 GE 15JAN1998 12:41:04 73.125 300 GE 15JAN1998 12:41:05 72.9375 400 GE 15JAN1998 12:41:10 73.0625 1000 GE 15JAN1998 12:41:12 73.0625 900 GE 15JAN1998 12:41:21 73 2500 GE 15JAN1998 12:41:24 73.0625 400 GE 15JAN1998 12:41:29 73 200 GE 15JAN1998 12:41:43 73.125 1000 GE 15JAN1998 12:41:45 73 100 GE 15JAN1998 12:41:56 73.125 100 GE 15JAN1998 12:42:19 73 1000 GE 15JAN1998 12:42:27 73 9000 GE 15JAN1998 12:42:33 73.0625 600 GE 15JAN1998 12:42:46 73 1000 GE 15JAN1998 12:42:52 73 5000 GE 15JAN1998 12:43:19 73.0625 1000 GE 15JAN1998 12:43:28 73.0625 400 GE 15JAN1998 12:43:37 73 200 GE 15JAN1998 12:43:39 73.0625 1500 GE 15JAN1998 12:43:46 73 400 GE 15JAN1998 12:44:13 73 200 GE 15JAN1998 12:44:25 73 200 GE 15JAN1998 12:44:31 73 100 GE 15JAN1998 12:44:41 73 300 GE 15JAN1998 12:44:43 73 600 GE 15JAN1998 12:44:52 72.9375 700 GE 15JAN1998 12:44:53 73 100 GE 15JAN1998 12:45:00 72.9375 100 GE 15JAN1998 12:45:06 72.9375 1000 GE 15JAN1998 12:45:09 72.9375 1000 GE 15JAN1998 12:45:15 73 100 GE 15JAN1998 12:45:16 72.9375 2500 GE 15JAN1998 12:45:17 72.9375 1100 GE 15JAN1998 12:45:19 72.9375 400 GE 15JAN1998 12:45:31 72.9375 10000 GE 15JAN1998 12:45:31 72.9375 200 GE 15JAN1998 12:45:38 72.875 3100 GE 15JAN1998 12:45:45 72.875 200 GE 15JAN1998 12:46:09 72.875 700 GE 15JAN1998 12:46:15 72.875 200 GE 15JAN1998 12:46:25 72.875 200 GE 15JAN1998 12:46:39 72.875 300 GE 15JAN1998 12:46:51 72.875 2000 GE 15JAN1998 12:46:51 72.875 100 GE 15JAN1998 12:46:52 72.875 100 GE 15JAN1998 12:47:01 72.875 1100 GE 15JAN1998 12:47:42 72.9375 100 GE 15JAN1998 12:47:48 72.875 100 GE 15JAN1998 12:47:49 72.9375 100 GE 15JAN1998 12:48:11 72.875 100 GE 15JAN1998 12:48:19 72.9375 300 GE 15JAN1998 12:48:22 72.875 100 GE 15JAN1998 12:48:32 72.9375 700 GE 15JAN1998 12:48:33 72.875 200 GE 15JAN1998 12:48:51 72.9375 1500 GE 15JAN1998 12:48:51 72.9375 200 GE 15JAN1998 12:48:56 72.9375 500 GE 15JAN1998 12:49:14 72.9375 1800 GE 15JAN1998 12:49:16 72.9375 1800 GE 15JAN1998 12:49:25 73 100 GE 15JAN1998 12:49:26 73 5000 GE 15JAN1998 12:49:32 72.9375 400 GE 15JAN1998 12:49:40 73 200 GE 15JAN1998 12:49:40 73 100 GE 15JAN1998 12:49:58 73 19200 GE 15JAN1998 12:50:26 73 1000 GE 15JAN1998 12:50:36 72.9375 100 GE 15JAN1998 12:50:44 72.9375 100 GE 15JAN1998 12:51:02 73 200 GE 15JAN1998 12:51:12 72.9375 400 GE 15JAN1998 12:51:14 72.9375 100 GE 15JAN1998 12:51:19 73 100 GE 15JAN1998 12:51:49 73 700 GE 15JAN1998 12:52:28 73 1300 GE 15JAN1998 12:52:41 73 600 GE 15JAN1998 12:52:59 73 8000 GE 15JAN1998 12:53:23 73 300 GE 15JAN1998 12:53:29 73 9000 GE 15JAN1998 12:53:36 73 400 GE 15JAN1998 12:53:36 73 1000 GE 15JAN1998 12:53:39 73 100 GE 15JAN1998 12:53:40 73 1000 GE 15JAN1998 12:53:42 73 200 GE 15JAN1998 12:53:46 73 500 GE 15JAN1998 12:53:48 73 500 GE 15JAN1998 12:53:59 73 700 GE 15JAN1998 12:54:11 73 300 GE 15JAN1998 12:54:12 73 3400 GE 15JAN1998 12:54:37 73 1000 GE 15JAN1998 12:54:44 73 2000 GE 15JAN1998 12:54:55 72.9375 500 GE 15JAN1998 12:55:12 72.9375 1100 GE 15JAN1998 12:55:23 72.9375 100 GE 15JAN1998 12:55:53 73 5000 GE 15JAN1998 12:55:59 72.9375 2200 GE 15JAN1998 12:56:05 72.9375 500 GE 15JAN1998 12:56:13 73 200 GE 15JAN1998 12:56:39 72.9375 100 GE 15JAN1998 12:56:58 72.9375 1500 GE 15JAN1998 12:57:02 73 400 GE 15JAN1998 12:57:04 73 100 GE 15JAN1998 12:57:27 73 11500 GE 15JAN1998 12:57:37 73 100 GE 15JAN1998 12:57:39 73 1900 GE 15JAN1998 12:57:51 73 1000 GE 15JAN1998 12:58:19 73 200 GE 15JAN1998 12:58:49 73.0625 500 GE 15JAN1998 12:58:58 73.0625 300 GE 15JAN1998 12:58:59 73 200 GE 15JAN1998 13:00:11 73 700 GE 15JAN1998 13:00:26 73 100 GE 15JAN1998 13:00:30 73 1000 GE 15JAN1998 13:00:35 73.0625 100 GE 15JAN1998 13:00:36 73 400 GE 15JAN1998 13:00:43 72.9375 200 GE 15JAN1998 13:01:36 73 200 GE 15JAN1998 13:02:06 73.0625 100 GE 15JAN1998 13:02:16 73.0625 300 GE 15JAN1998 13:02:25 73 400 GE 15JAN1998 13:02:45 73 200 GE 15JAN1998 13:02:51 73 1300 GE 15JAN1998 13:03:00 72.9375 100 GE 15JAN1998 13:03:12 73 10000 GE 15JAN1998 13:03:47 73 200 GE 15JAN1998 13:03:50 72.9375 100 GE 15JAN1998 13:04:05 73 100 GE 15JAN1998 13:04:12 73 200 GE 15JAN1998 13:04:14 73 100 GE 15JAN1998 13:04:36 73 200 GE 15JAN1998 13:04:47 73 3000 GE 15JAN1998 13:04:59 73 7000 GE 15JAN1998 13:05:13 73 3000 GE 15JAN1998 13:05:25 73 100 GE 15JAN1998 13:05:28 73 100 GE 15JAN1998 13:05:38 73 200 GE 15JAN1998 13:06:11 73 300 GE 15JAN1998 13:06:59 73 100 GE 15JAN1998 13:07:01 73 1300 GE 15JAN1998 13:07:19 72.9375 400 GE 15JAN1998 13:07:52 72.9375 100 GE 15JAN1998 13:07:52 72.9375 700 GE 15JAN1998 13:07:58 73 200 GE 15JAN1998 13:08:20 72.9375 100 GE 15JAN1998 13:08:34 72.9375 500 GE 15JAN1998 13:09:05 73 100 GE 15JAN1998 13:09:48 73 1000 GE 15JAN1998 13:09:51 73 22500 GE 15JAN1998 13:10:03 73.0625 1500 GE 15JAN1998 13:10:17 73.0625 7000 GE 15JAN1998 13:10:22 72.9375 700 GE 15JAN1998 13:10:23 73.0625 500 GE 15JAN1998 13:10:23 72.9375 1200 GE 15JAN1998 13:10:26 73.0625 10000 GE 15JAN1998 13:10:58 73.0625 1200 GE 15JAN1998 13:11:11 73.125 100 GE 15JAN1998 13:11:12 73.125 200 GE 15JAN1998 13:11:37 73.125 700 GE 15JAN1998 13:11:39 73.125 1000 GE 15JAN1998 13:11:41 73.125 500 GE 15JAN1998 13:12:21 73.1875 100 GE 15JAN1998 13:12:27 73.125 1500 GE 15JAN1998 13:12:29 73.125 2000 GE 15JAN1998 13:12:49 73.1875 5000 GE 15JAN1998 13:13:08 73.1875 200 GE 15JAN1998 13:13:11 73.25 2300 GE 15JAN1998 13:13:16 73.25 1000 GE 15JAN1998 13:13:23 73.25 800 GE 15JAN1998 13:13:27 73.25 2000 GE 15JAN1998 13:13:34 73.25 2000 GE 15JAN1998 13:13:52 73.25 3000 GE 15JAN1998 13:14:20 73.25 100 GE 15JAN1998 13:14:24 73.25 10000 GE 15JAN1998 13:14:58 73.25 100 GE 15JAN1998 13:15:12 73.1875 1000 GE 15JAN1998 13:15:20 73.1875 4100 GE 15JAN1998 13:15:28 73.1875 5000 GE 15JAN1998 13:15:30 73.1875 500 GE 15JAN1998 13:15:31 73.1875 500 GE 15JAN1998 13:15:49 73.125 400 GE 15JAN1998 13:16:11 73.1875 100 GE 15JAN1998 13:16:32 73.1875 200 GE 15JAN1998 13:17:24 73.1875 5400 GE 15JAN1998 13:17:42 73.1875 5700 GE 15JAN1998 13:18:26 73.25 11900 GE 15JAN1998 13:18:32 73.25 10000 GE 15JAN1998 13:18:53 73.375 3000 GE 15JAN1998 13:19:08 73.375 500 GE 15JAN1998 13:19:13 73.375 700 GE 15JAN1998 13:19:19 73.375 500 GE 15JAN1998 13:19:35 73.375 500 GE 15JAN1998 13:19:58 73.375 400 GE 15JAN1998 13:21:04 73.375 200 GE 15JAN1998 13:21:33 73.3125 100 GE 15JAN1998 13:21:50 73.3125 100 GE 15JAN1998 13:22:09 73.25 2800 GE 15JAN1998 13:22:28 73.25 1000 GE 15JAN1998 13:22:50 73.125 100 GE 15JAN1998 13:22:59 73.3125 500 GE 15JAN1998 13:23:30 73.25 300 GE 15JAN1998 13:24:13 73.25 400 GE 15JAN1998 13:25:02 73.25 100 GE 15JAN1998 13:25:43 73.25 300 GE 15JAN1998 13:26:45 73.25 100 GE 15JAN1998 13:26:46 73.25 500 GE 15JAN1998 13:26:53 73.25 100 GE 15JAN1998 13:26:53 73.25 200 GE 15JAN1998 13:27:00 73.25 1100 GE 15JAN1998 13:27:01 73.25 500 GE 15JAN1998 13:27:53 73.25 1000 GE 15JAN1998 13:28:05 73.25 400 GE 15JAN1998 13:28:09 73.3125 100 GE 15JAN1998 13:28:46 73.25 200 GE 15JAN1998 13:29:09 73.25 6300 GE 15JAN1998 13:29:14 73.25 2700 GE 15JAN1998 13:29:28 73.25 1000 GE 15JAN1998 13:30:04 73.3125 100 GE 15JAN1998 13:30:38 73.25 1200 GE 15JAN1998 13:30:45 73.25 500 GE 15JAN1998 13:30:50 73.3125 100 GE 15JAN1998 13:30:51 73.1875 1400 GE 15JAN1998 13:31:16 73.25 200 GE 15JAN1998 13:31:43 73.1875 100 GE 15JAN1998 13:31:47 73.25 300 GE 15JAN1998 13:32:32 73.25 5000 GE 15JAN1998 13:32:45 73.25 300 GE 15JAN1998 13:32:57 73.3125 600 GE 15JAN1998 13:33:00 73.3125 200 GE 15JAN1998 13:33:11 73.3125 500 GE 15JAN1998 13:33:19 73.25 600 GE 15JAN1998 13:33:30 73.3125 200 GE 15JAN1998 13:33:42 73.375 2000 GE 15JAN1998 13:33:44 73.3125 100 GE 15JAN1998 13:33:48 73.3125 400 GE 15JAN1998 13:33:49 73.375 100 GE 15JAN1998 13:34:12 73.3125 700 GE 15JAN1998 13:34:20 73.25 4100 GE 15JAN1998 13:34:27 73.25 300 GE 15JAN1998 13:34:36 73.25 100 GE 15JAN1998 13:34:46 73.3125 500 GE 15JAN1998 13:34:47 73.3125 500 GE 15JAN1998 13:34:48 73.3125 100 GE 15JAN1998 13:35:04 73.3125 300 GE 15JAN1998 13:35:28 73.375 200 GE 15JAN1998 13:35:42 73.375 100 GE 15JAN1998 13:35:58 73.375 2500 GE 15JAN1998 13:36:08 73.3125 200 GE 15JAN1998 13:36:19 73.3125 2000 GE 15JAN1998 13:36:24 73.3125 100 GE 15JAN1998 13:36:46 73.375 300 GE 15JAN1998 13:36:48 73.375 300 GE 15JAN1998 13:36:54 73.375 100 GE 15JAN1998 13:38:14 73.375 200 GE 15JAN1998 13:38:45 73.3125 5600 GE 15JAN1998 13:39:04 73.3125 800 GE 15JAN1998 13:39:10 73.3125 100 GE 15JAN1998 13:39:43 73.3125 300 GE 15JAN1998 13:39:55 73.3125 2000 GE 15JAN1998 13:39:56 73.3125 2000 GE 15JAN1998 13:40:18 73.3125 200 GE 15JAN1998 13:40:38 73.375 700 GE 15JAN1998 13:40:40 73.375 1700 GE 15JAN1998 13:40:42 73.375 200 GE 15JAN1998 13:40:46 73.375 1000 GE 15JAN1998 13:41:00 73.375 200 GE 15JAN1998 13:42:04 73.4375 200 GE 15JAN1998 13:42:06 73.4375 800 GE 15JAN1998 13:42:11 73.5 2200 GE 15JAN1998 13:42:14 73.5 100 GE 15JAN1998 13:42:14 73.5 2000 GE 15JAN1998 13:42:43 73.4375 300 GE 15JAN1998 13:43:04 73.5 800 GE 15JAN1998 13:43:19 73.4375 200 GE 15JAN1998 13:43:50 73.4375 1000 GE 15JAN1998 13:43:52 73.5 5000 GE 15JAN1998 13:44:01 73.625 5000 GE 15JAN1998 13:44:04 73.625 5000 GE 15JAN1998 13:44:04 73.5 1100 GE 15JAN1998 13:44:31 73.625 1000 GE 15JAN1998 13:44:34 73.5 100 GE 15JAN1998 13:44:59 73.5625 300 GE 15JAN1998 13:45:23 73.5625 100 GE 15JAN1998 13:45:26 73.625 100 GE 15JAN1998 13:45:33 73.625 200 GE 15JAN1998 13:45:57 73.5625 1100 GE 15JAN1998 13:46:03 73.5625 400 GE 15JAN1998 13:46:18 73.5625 1800 GE 15JAN1998 13:46:22 73.5625 100 GE 15JAN1998 13:46:23 73.5625 200 GE 15JAN1998 13:46:26 73.5625 400 GE 15JAN1998 13:46:26 73.5625 300 GE 15JAN1998 13:46:29 73.5625 2000 GE 15JAN1998 13:47:03 73.5 200 GE 15JAN1998 13:47:22 73.625 3000 GE 15JAN1998 13:47:29 73.625 100 GE 15JAN1998 13:47:29 73.625 3000 GE 15JAN1998 13:48:00 73.625 1000 GE 15JAN1998 13:48:11 73.5625 800 GE 15JAN1998 13:48:27 73.5625 4100 GE 15JAN1998 13:48:36 73.5625 1000 GE 15JAN1998 13:49:11 73.5 200 GE 15JAN1998 13:49:13 73.5 600 GE 15JAN1998 13:49:26 73.5 100 GE 15JAN1998 13:49:39 73.5 200 GE 15JAN1998 13:49:58 73.5625 100 GE 15JAN1998 13:50:09 73.5 1000 GE 15JAN1998 13:50:11 73.5 800 GE 15JAN1998 13:50:17 73.5 2500 GE 15JAN1998 13:50:27 73.5 1000 GE 15JAN1998 13:50:32 73.5 1500 GE 15JAN1998 13:50:40 73.5 800 GE 15JAN1998 13:50:44 73.5 3000 GE 15JAN1998 13:50:56 73.5 200 GE 15JAN1998 13:50:59 73.5 1000 GE 15JAN1998 13:51:00 73.5 100 GE 15JAN1998 13:51:56 73.5 2000 GE 15JAN1998 13:52:08 73.5 800 GE 15JAN1998 13:52:12 73.5 1200 GE 15JAN1998 13:52:20 73.4375 1000 GE 15JAN1998 13:52:52 73.5 100 GE 15JAN1998 13:53:26 73.4375 500 GE 15JAN1998 13:53:28 73.4375 2000 GE 15JAN1998 13:53:29 73.4375 200 GE 15JAN1998 13:53:31 73.4375 200 GE 15JAN1998 13:53:38 73.4375 100 GE 15JAN1998 13:53:38 73.375 600 GE 15JAN1998 13:53:38 73.4375 300 GE 15JAN1998 13:53:44 73.5 100 GE 15JAN1998 13:54:04 73.4375 200 GE 15JAN1998 13:54:18 73.5 1000 GE 15JAN1998 13:54:23 73.4375 100 GE 15JAN1998 13:54:30 73.4375 200 GE 15JAN1998 13:54:34 73.4375 200 GE 15JAN1998 13:55:20 73.4375 700 GE 15JAN1998 13:55:21 73.4375 1500 GE 15JAN1998 13:55:41 73.5 100 GE 15JAN1998 13:56:14 73.5 100 GE 15JAN1998 13:56:14 73.4375 2000 GE 15JAN1998 13:56:28 73.5 100 GE 15JAN1998 13:56:47 73.4375 1500 GE 15JAN1998 13:57:00 73.4375 200 GE 15JAN1998 13:57:08 73.4375 100 GE 15JAN1998 13:57:27 73.5 100 GE 15JAN1998 13:57:51 73.4375 1000 GE 15JAN1998 13:57:58 73.5 600 GE 15JAN1998 14:00:06 73.4375 100 GE 15JAN1998 14:00:13 73.5 100 GE 15JAN1998 14:00:52 73.4375 1000 GE 15JAN1998 14:00:57 73.5 100 GE 15JAN1998 14:01:13 73.5 100 GE 15JAN1998 14:01:17 73.4375 200 GE 15JAN1998 14:01:41 73.4375 1200 GE 15JAN1998 14:01:48 73.5 1100 GE 15JAN1998 14:01:51 73.4375 200 GE 15JAN1998 14:02:06 73.4375 200 GE 15JAN1998 14:02:18 73.5 100 GE 15JAN1998 14:02:31 73.4375 100 GE 15JAN1998 14:02:34 73.4375 100 GE 15JAN1998 14:02:44 73.4375 200 GE 15JAN1998 14:03:39 73.5 1000 GE 15JAN1998 14:03:40 73.5 1000 GE 15JAN1998 14:03:42 73.5 700 GE 15JAN1998 14:03:44 73.4375 400 GE 15JAN1998 14:03:46 73.4375 400 GE 15JAN1998 14:03:55 73.4375 200 GE 15JAN1998 14:04:13 73.5 100 GE 15JAN1998 14:04:14 73.5 100 GE 15JAN1998 14:04:25 73.4375 100 GE 15JAN1998 14:04:37 73.4375 800 GE 15JAN1998 14:04:37 73.5 100 GE 15JAN1998 14:05:02 73.5 1300 GE 15JAN1998 14:05:25 73.4375 200 GE 15JAN1998 14:06:08 73.4375 100 GE 15JAN1998 14:06:16 73.5 200 GE 15JAN1998 14:06:18 73.4375 1300 GE 15JAN1998 14:06:20 73.4375 1700 GE 15JAN1998 14:06:43 73.4375 100 GE 15JAN1998 14:07:16 73.4375 1000 GE 15JAN1998 14:07:26 73.375 100 GE 15JAN1998 14:07:29 73.375 100 GE 15JAN1998 14:07:41 73.375 100 GE 15JAN1998 14:07:44 73.4375 200 GE 15JAN1998 14:07:58 73.375 500 GE 15JAN1998 14:08:08 73.4375 200 GE 15JAN1998 14:08:49 73.375 200 GE 15JAN1998 14:09:00 73.375 1800 GE 15JAN1998 14:09:11 73.375 200 GE 15JAN1998 14:10:14 73.4375 200 GE 15JAN1998 14:11:04 73.4375 500 GE 15JAN1998 14:11:21 73.375 1900 GE 15JAN1998 14:11:24 73.375 100 GE 15JAN1998 14:11:38 73.375 400 GE 15JAN1998 14:12:31 73.4375 100 GE 15JAN1998 14:12:33 73.375 300 GE 15JAN1998 14:12:35 73.4375 100 GE 15JAN1998 14:12:39 73.375 500 GE 15JAN1998 14:12:45 73.375 1000 GE 15JAN1998 14:12:49 73.375 100 GE 15JAN1998 14:13:34 73.375 300 GE 15JAN1998 14:14:23 73.4375 100 GE 15JAN1998 14:14:41 73.375 100 GE 15JAN1998 14:15:01 73.375 100 GE 15JAN1998 14:16:03 73.375 200 GE 15JAN1998 14:16:14 73.4375 300 GE 15JAN1998 14:16:17 73.375 100 GE 15JAN1998 14:16:18 73.375 2200 GE 15JAN1998 14:16:31 73.375 400 GE 15JAN1998 14:16:56 73.4375 900 GE 15JAN1998 14:17:11 73.375 100 GE 15JAN1998 14:17:34 73.4375 5000 GE 15JAN1998 14:17:38 73.375 1600 GE 15JAN1998 14:18:06 73.4375 6000 GE 15JAN1998 14:18:16 73.4375 200 GE 15JAN1998 14:18:19 73.375 500 GE 15JAN1998 14:18:37 73.4375 100 GE 15JAN1998 14:18:44 73.4375 200 GE 15JAN1998 14:18:49 73.375 100 GE 15JAN1998 14:18:54 73.4375 400 GE 15JAN1998 14:19:13 73.3125 100 GE 15JAN1998 14:20:17 73.3125 100 GE 15JAN1998 14:20:24 73.3125 2700 GE 15JAN1998 14:20:36 73.3125 3400 GE 15JAN1998 14:20:41 73.375 200 GE 15JAN1998 14:20:43 73.375 100 GE 15JAN1998 14:21:29 73.3125 1000 GE 15JAN1998 14:21:33 73.375 2000 GE 15JAN1998 14:21:34 73.3125 500 GE 15JAN1998 14:21:50 73.25 5000 GE 15JAN1998 14:22:07 73.3125 1000 GE 15JAN1998 14:22:20 73.375 100 GE 15JAN1998 14:22:34 73.3125 100 GE 15JAN1998 14:22:46 73.3125 100 GE 15JAN1998 14:23:03 73.3125 100 GE 15JAN1998 14:23:24 73.375 400 GE 15JAN1998 14:24:07 73.375 3000 GE 15JAN1998 14:24:34 73.4375 500 GE 15JAN1998 14:24:51 73.375 6000 GE 15JAN1998 14:24:54 73.375 1000 GE 15JAN1998 14:25:29 73.3125 3800 GE 15JAN1998 14:25:48 73.3125 1000 GE 15JAN1998 14:25:50 73.3125 300 GE 15JAN1998 14:26:10 73.3125 200 GE 15JAN1998 14:26:23 73.3125 500 GE 15JAN1998 14:26:49 73.3125 1900 GE 15JAN1998 14:27:02 73.375 300 GE 15JAN1998 14:27:27 73.375 100 GE 15JAN1998 14:27:33 73.375 900 GE 15JAN1998 14:27:40 73.375 2500 GE 15JAN1998 14:27:50 73.4375 200 GE 15JAN1998 14:27:52 73.4375 200 GE 15JAN1998 14:28:40 73.375 200 GE 15JAN1998 14:28:43 73.375 500 GE 15JAN1998 14:28:46 73.375 1000 GE 15JAN1998 14:28:55 73.3125 600 GE 15JAN1998 14:29:20 73.3125 300 GE 15JAN1998 14:29:22 73.3125 500 GE 15JAN1998 14:29:29 73.3125 600 GE 15JAN1998 14:29:36 73.25 500 GE 15JAN1998 14:29:37 73.3125 5000 GE 15JAN1998 14:30:23 73.3125 200 GE 15JAN1998 14:30:56 73.375 200 GE 15JAN1998 14:31:04 73.3125 500 GE 15JAN1998 14:31:08 73.3125 1500 GE 15JAN1998 14:31:26 73.3125 5000 GE 15JAN1998 14:31:26 73.3125 100 GE 15JAN1998 14:31:26 73.3125 500 GE 15JAN1998 14:31:48 73.25 1000 GE 15JAN1998 14:31:53 73.25 100 GE 15JAN1998 14:31:56 73.25 100 GE 15JAN1998 14:32:00 73.25 2500 GE 15JAN1998 14:32:03 73.25 200 GE 15JAN1998 14:32:10 73.3125 300 GE 15JAN1998 14:32:20 73.3125 500 GE 15JAN1998 14:32:38 73.25 100 GE 15JAN1998 14:33:01 73.25 5700 GE 15JAN1998 14:33:09 73.3125 100 GE 15JAN1998 14:33:17 73.25 5000 GE 15JAN1998 14:33:18 73.25 700 GE 15JAN1998 14:33:28 73.25 1700 GE 15JAN1998 14:33:31 73.25 2000 GE 15JAN1998 14:33:49 73.25 500 GE 15JAN1998 14:33:49 73.25 300 GE 15JAN1998 14:34:16 73.1875 200 GE 15JAN1998 14:34:22 73.25 300 GE 15JAN1998 14:34:37 73.1875 600 GE 15JAN1998 14:34:53 73.25 500 GE 15JAN1998 14:34:59 73.1875 600 GE 15JAN1998 14:35:13 73.25 100 GE 15JAN1998 14:35:21 73.1875 5500 GE 15JAN1998 14:35:27 73.1875 300 GE 15JAN1998 14:35:38 73.1875 400 GE 15JAN1998 14:35:54 73.125 400 GE 15JAN1998 14:35:57 73.1875 500 GE 15JAN1998 14:36:00 73.1875 200 GE 15JAN1998 14:36:07 73.1875 700 GE 15JAN1998 14:37:17 73.25 100 GE 15JAN1998 14:37:31 73.1875 1300 GE 15JAN1998 14:37:36 73.1875 10000 GE 15JAN1998 14:37:50 73.1875 300 GE 15JAN1998 14:38:09 73.25 10700 GE 15JAN1998 14:38:14 73.25 3000 GE 15JAN1998 14:38:25 73.3125 1000 GE 15JAN1998 14:38:54 73.3125 1500 GE 15JAN1998 14:38:58 74.25 19000 GE 15JAN1998 14:38:59 73.3125 500 GE 15JAN1998 14:39:05 73.375 4000 GE 15JAN1998 14:39:09 73.3125 500 GE 15JAN1998 14:39:19 73.3125 200 GE 15JAN1998 14:39:28 73.375 500 GE 15JAN1998 14:39:38 73.4375 1500 GE 15JAN1998 14:40:11 73.375 200 GE 15JAN1998 14:40:14 73.4375 500 GE 15JAN1998 14:40:26 73.375 700 GE 15JAN1998 14:40:27 73.375 100 GE 15JAN1998 14:40:31 73.375 1500 GE 15JAN1998 14:40:36 73.4375 1200 GE 15JAN1998 14:40:38 73.375 100 GE 15JAN1998 14:40:46 73.375 600 GE 15JAN1998 14:40:47 73.375 100 GE 15JAN1998 14:40:50 73.375 100 GE 15JAN1998 14:40:52 73.4375 100 GE 15JAN1998 14:41:12 73.4375 100 GE 15JAN1998 14:41:15 73.4375 2500 GE 15JAN1998 14:41:20 73.5 5600 GE 15JAN1998 14:41:24 73.4375 200 GE 15JAN1998 14:41:27 73.5 200 GE 15JAN1998 14:41:46 73.5 6000 GE 15JAN1998 14:41:49 73.5 4500 GE 15JAN1998 14:41:51 73.5 1500 GE 15JAN1998 14:42:04 73.5 1000 GE 15JAN1998 14:42:08 73.5 100 GE 15JAN1998 14:42:11 73.5 600 GE 15JAN1998 14:42:16 73.5 200 GE 15JAN1998 14:42:33 73.5625 500 GE 15JAN1998 14:42:36 73.5625 100 GE 15JAN1998 14:42:45 73.5625 100 GE 15JAN1998 14:43:00 73.5625 700 GE 15JAN1998 14:43:03 73.5625 100 GE 15JAN1998 14:43:11 73.5 500 GE 15JAN1998 14:43:16 73.4375 1200 GE 15JAN1998 14:43:33 73.4375 800 GE 15JAN1998 14:43:36 73.4375 900 GE 15JAN1998 14:43:51 73.4375 1200 GE 15JAN1998 14:43:58 73.375 900 GE 15JAN1998 14:44:23 73.4375 1000 GE 15JAN1998 14:44:51 73.4375 100 GE 15JAN1998 14:44:57 73.4375 100 GE 15JAN1998 14:45:25 73.375 300 GE 15JAN1998 14:45:27 73.375 1000 GE 15JAN1998 14:45:40 73.375 100 GE 15JAN1998 14:46:27 73.4375 600 GE 15JAN1998 14:46:51 73.3125 600 GE 15JAN1998 14:47:00 73.375 600 GE 15JAN1998 14:47:11 73.3125 600 GE 15JAN1998 14:47:13 73.3125 100 GE 15JAN1998 14:47:49 73.3125 300 GE 15JAN1998 14:47:53 73.375 200 GE 15JAN1998 14:48:02 73.3125 100 GE 15JAN1998 14:48:28 73.375 700 GE 15JAN1998 14:48:32 73.3125 100 GE 15JAN1998 14:48:46 73.3125 100 GE 15JAN1998 14:49:02 73.3125 1000 GE 15JAN1998 14:49:24 73.3125 1000 GE 15JAN1998 14:49:40 73.375 200 GE 15JAN1998 14:51:01 73.25 2100 GE 15JAN1998 14:51:31 73.3125 200 GE 15JAN1998 14:51:59 73.25 400 GE 15JAN1998 14:52:14 73.375 2000 GE 15JAN1998 14:52:31 73.3125 100 GE 15JAN1998 14:52:36 73.3125 100 GE 15JAN1998 14:52:36 73.3125 500 GE 15JAN1998 14:52:42 73.25 3800 GE 15JAN1998 14:52:45 73.375 1300 GE 15JAN1998 14:52:50 73.375 500 GE 15JAN1998 14:52:53 73.3125 100 GE 15JAN1998 14:53:16 73.3125 100 GE 15JAN1998 14:53:41 73.375 100 GE 15JAN1998 14:53:54 73.3125 100 GE 15JAN1998 14:54:20 73.25 100 GE 15JAN1998 14:54:25 73.3125 200 GE 15JAN1998 14:54:51 73.25 1000 GE 15JAN1998 14:54:55 73.1875 3400 GE 15JAN1998 14:55:12 73.25 200 GE 15JAN1998 14:55:14 73.3125 1200 GE 15JAN1998 14:55:15 73.25 100 GE 15JAN1998 14:55:19 73.25 200 GE 15JAN1998 14:55:42 73.3125 100 GE 15JAN1998 14:55:42 73.25 200 GE 15JAN1998 14:56:05 73.3125 100 GE 15JAN1998 14:56:10 73.25 100 GE 15JAN1998 14:56:45 73.25 200 GE 15JAN1998 14:57:06 73.25 100 GE 15JAN1998 14:57:08 73.25 300 GE 15JAN1998 14:57:12 73.25 400 GE 15JAN1998 14:57:18 73.25 500 GE 15JAN1998 14:58:08 73.3125 100 GE 15JAN1998 14:58:10 73.3125 5000 GE 15JAN1998 14:58:36 73.3125 2700 GE 15JAN1998 14:58:48 73.25 100 GE 15JAN1998 14:58:52 73.375 5000 GE 15JAN1998 14:59:08 73.375 1000 GE 15JAN1998 14:59:25 73.375 1000 GE 15JAN1998 14:59:35 73.375 2000 GE 15JAN1998 14:59:47 73.375 100 GE 15JAN1998 14:59:53 73.375 2300 GE 15JAN1998 15:00:13 73.375 1500 GE 15JAN1998 15:00:19 73.375 400 GE 15JAN1998 15:00:39 73.375 3000 GE 15JAN1998 15:01:04 73.375 300 GE 15JAN1998 15:01:06 73.375 500 GE 15JAN1998 15:01:13 73.375 1100 GE 15JAN1998 15:01:16 73.375 1200 GE 15JAN1998 15:01:36 73.4375 200 GE 15JAN1998 15:01:45 73.4375 2500 GE 15JAN1998 15:01:51 73.4375 3800 GE 15JAN1998 15:02:17 73.4375 1000 GE 15JAN1998 15:02:20 73.4375 100 GE 15JAN1998 15:02:29 73.4375 300 GE 15JAN1998 15:02:43 73.4375 300 GE 15JAN1998 15:02:44 73.375 200 GE 15JAN1998 15:03:11 73.375 500 GE 15JAN1998 15:03:13 73.375 500 GE 15JAN1998 15:03:30 73.3125 2900 GE 15JAN1998 15:04:08 73.375 500 GE 15JAN1998 15:04:11 73.375 500 GE 15JAN1998 15:04:28 73.375 1000 GE 15JAN1998 15:04:34 73.3125 4200 GE 15JAN1998 15:04:46 73.3125 400 GE 15JAN1998 15:05:14 73.375 200 GE 15JAN1998 15:05:19 73.3125 500 GE 15JAN1998 15:05:48 73.25 1000 GE 15JAN1998 15:05:49 73.25 1000 GE 15JAN1998 15:06:03 73.25 400 GE 15JAN1998 15:06:14 73.1875 300 GE 15JAN1998 15:06:19 73.1875 500 GE 15JAN1998 15:06:25 73.1875 200 GE 15JAN1998 15:06:37 73.1875 100 GE 15JAN1998 15:06:43 73.25 100 GE 15JAN1998 15:07:09 73.1875 3000 GE 15JAN1998 15:07:12 73.125 800 GE 15JAN1998 15:07:14 73.125 500 GE 15JAN1998 15:07:34 73.1875 3000 GE 15JAN1998 15:08:03 73.1875 300 GE 15JAN1998 15:08:08 73.125 4000 GE 15JAN1998 15:08:29 73.125 100 GE 15JAN1998 15:08:35 73.125 100 GE 15JAN1998 15:08:38 73.125 100 GE 15JAN1998 15:09:02 73.1875 1000 GE 15JAN1998 15:09:17 73.1875 1000 GE 15JAN1998 15:09:19 73.25 100 GE 15JAN1998 15:09:31 73.25 2500 GE 15JAN1998 15:09:33 73.25 1000 GE 15JAN1998 15:09:41 73.1875 1000 GE 15JAN1998 15:09:45 73.1875 1000 GE 15JAN1998 15:10:00 73.25 6000 GE 15JAN1998 15:10:04 73.25 2000 GE 15JAN1998 15:10:07 73.25 1600 GE 15JAN1998 15:10:18 73.25 500 GE 15JAN1998 15:10:22 73.25 500 GE 15JAN1998 15:10:43 73.25 500 GE 15JAN1998 15:11:20 73.25 500 GE 15JAN1998 15:11:20 73.25 200 GE 15JAN1998 15:11:42 73.25 3000 GE 15JAN1998 15:11:50 73.25 8500 GE 15JAN1998 15:12:01 73.25 2600 GE 15JAN1998 15:12:03 73.25 3100 GE 15JAN1998 15:12:10 73.1875 1000 GE 15JAN1998 15:12:14 73.3125 100 GE 15JAN1998 15:12:17 73.1875 2000 GE 15JAN1998 15:12:28 73.125 2900 GE 15JAN1998 15:12:35 73.125 2500 GE 15JAN1998 15:12:44 73.125 800 GE 15JAN1998 15:12:49 73.25 100 GE 15JAN1998 15:12:53 73.125 700 GE 15JAN1998 15:12:55 73.125 2000 GE 15JAN1998 15:13:05 73.1875 100 GE 15JAN1998 15:13:10 73.0625 1000 GE 15JAN1998 15:13:13 73.125 1000 GE 15JAN1998 15:13:19 73.1875 100 GE 15JAN1998 15:13:48 73 15000 GE 15JAN1998 15:13:52 73 18000 GE 15JAN1998 15:15:24 73.0625 2700 GE 15JAN1998 15:15:25 73.0625 800 GE 15JAN1998 15:15:27 73 200 GE 15JAN1998 15:15:34 73 200 GE 15JAN1998 15:15:48 73.0625 1000 GE 15JAN1998 15:15:56 73.0625 500 GE 15JAN1998 15:16:01 73.125 100 GE 15JAN1998 15:16:14 73.125 2000 GE 15JAN1998 15:16:24 73.125 500 GE 15JAN1998 15:16:32 73.125 500 GE 15JAN1998 15:16:33 73.125 100 GE 15JAN1998 15:16:43 73.125 1500 GE 15JAN1998 15:16:47 73.125 800 GE 15JAN1998 15:16:54 73.0625 2500 GE 15JAN1998 15:16:54 73.0625 100 GE 15JAN1998 15:16:58 73.125 100 GE 15JAN1998 15:17:07 73.0625 900 GE 15JAN1998 15:17:18 73.125 100 GE 15JAN1998 15:17:27 73 2000 GE 15JAN1998 15:17:28 73 2000 GE 15JAN1998 15:17:36 73 100 GE 15JAN1998 15:17:36 73 100 GE 15JAN1998 15:17:36 73 200 GE 15JAN1998 15:17:37 73 500 GE 15JAN1998 15:17:37 73 500 GE 15JAN1998 15:17:43 73 2000 GE 15JAN1998 15:17:44 73 200 GE 15JAN1998 15:17:51 73 100 GE 15JAN1998 15:17:51 73 500 GE 15JAN1998 15:18:07 73 1000 GE 15JAN1998 15:18:27 73 700 GE 15JAN1998 15:18:40 73 900 GE 15JAN1998 15:19:30 73 100 GE 15JAN1998 15:19:40 72.9375 500 GE 15JAN1998 15:19:43 72.9375 1800 GE 15JAN1998 15:19:50 72.9375 2000 GE 15JAN1998 15:19:57 72.9375 700 GE 15JAN1998 15:19:58 72.9375 5000 GE 15JAN1998 15:20:01 72.9375 100 GE 15JAN1998 15:20:08 72.9375 300 GE 15JAN1998 15:20:12 72.9375 1300 GE 15JAN1998 15:20:19 73 2700 GE 15JAN1998 15:20:28 72.9375 500 GE 15JAN1998 15:20:32 72.9375 200 GE 15JAN1998 15:20:41 72.9375 600 GE 15JAN1998 15:20:44 72.9375 1000 GE 15JAN1998 15:20:46 72.875 100 GE 15JAN1998 15:20:46 72.9375 1100 GE 15JAN1998 15:20:50 72.9375 100 GE 15JAN1998 15:21:00 72.9375 500 GE 15JAN1998 15:21:18 72.875 3000 GE 15JAN1998 15:21:37 72.875 500 GE 15JAN1998 15:21:44 72.9375 100 GE 15JAN1998 15:21:55 72.875 5000 GE 15JAN1998 15:22:19 72.8125 1900 GE 15JAN1998 15:22:27 72.8125 11200 GE 15JAN1998 15:22:37 72.8125 100 GE 15JAN1998 15:22:45 72.875 12300 GE 15JAN1998 15:22:52 72.875 1100 GE 15JAN1998 15:23:19 72.8125 1000 GE 15JAN1998 15:23:22 72.8125 800 GE 15JAN1998 15:23:29 72.875 700 GE 15JAN1998 15:23:30 72.875 200 GE 15JAN1998 15:23:30 72.875 100 GE 15JAN1998 15:23:35 72.9375 100 GE 15JAN1998 15:23:38 72.9375 1000 GE 15JAN1998 15:24:08 72.9375 2200 GE 15JAN1998 15:24:17 72.875 2000 GE 15JAN1998 15:24:20 72.875 1000 GE 15JAN1998 15:24:28 72.8125 2500 GE 15JAN1998 15:24:41 72.875 100 GE 15JAN1998 15:24:42 72.875 100 GE 15JAN1998 15:25:11 72.875 200 GE 15JAN1998 15:25:15 72.875 2000 GE 15JAN1998 15:25:25 72.9375 1500 GE 15JAN1998 15:25:26 72.9375 1500 GE 15JAN1998 15:25:28 72.9375 1500 GE 15JAN1998 15:25:42 72.9375 100 GE 15JAN1998 15:25:47 72.875 200 GE 15JAN1998 15:25:50 73 1000 GE 15JAN1998 15:26:03 72.875 300 GE 15JAN1998 15:26:03 73 500 GE 15JAN1998 15:26:06 73 500 GE 15JAN1998 15:26:08 73 500 GE 15JAN1998 15:26:17 73 100 GE 15JAN1998 15:26:20 73 300 GE 15JAN1998 15:26:30 73.125 2200 GE 15JAN1998 15:26:37 73.0625 500 GE 15JAN1998 15:26:44 73.125 2000 GE 15JAN1998 15:26:47 73.125 700 GE 15JAN1998 15:26:57 73.125 4500 GE 15JAN1998 15:27:02 73.125 500 GE 15JAN1998 15:27:38 73.125 3500 GE 15JAN1998 15:27:44 73.125 200 GE 15JAN1998 15:27:47 73.125 3700 GE 15JAN1998 15:28:02 73.0625 500 GE 15JAN1998 15:28:18 73.125 100 GE 15JAN1998 15:28:52 73 7100 GE 15JAN1998 15:28:56 73 2000 GE 15JAN1998 15:29:05 73.125 1800 GE 15JAN1998 15:29:13 73 4000 GE 15JAN1998 15:29:14 73 10000 GE 15JAN1998 15:29:38 73.0625 100 GE 15JAN1998 15:30:11 73 100 GE 15JAN1998 15:30:15 73 400 GE 15JAN1998 15:30:15 73 600 GE 15JAN1998 15:30:40 73 200 GE 15JAN1998 15:30:53 72.9375 1000 GE 15JAN1998 15:31:01 72.9375 8600 GE 15JAN1998 15:31:04 73 100 GE 15JAN1998 15:31:14 72.9375 2000 GE 15JAN1998 15:31:30 72.9375 2800 GE 15JAN1998 15:31:46 72.9375 200 GE 15JAN1998 15:31:54 72.9375 200 GE 15JAN1998 15:31:56 72.9375 3400 GE 15JAN1998 15:32:02 72.875 1000 GE 15JAN1998 15:32:06 72.875 1000 GE 15JAN1998 15:32:45 72.75 1000 GE 15JAN1998 15:32:53 72.875 100 GE 15JAN1998 15:32:54 72.875 100 GE 15JAN1998 15:32:54 72.75 9700 GE 15JAN1998 15:33:04 72.75 9100 GE 15JAN1998 15:33:25 72.875 500 GE 15JAN1998 15:33:27 72.75 800 GE 15JAN1998 15:33:31 72.8125 200 GE 15JAN1998 15:33:41 72.75 3200 GE 15JAN1998 15:33:45 72.75 500 GE 15JAN1998 15:33:47 72.75 500 GE 15JAN1998 15:33:49 72.75 3800 GE 15JAN1998 15:34:08 72.75 900 GE 15JAN1998 15:34:11 72.75 200 GE 15JAN1998 15:34:13 72.75 600 GE 15JAN1998 15:34:14 72.75 300 GE 15JAN1998 15:34:19 72.8125 200 GE 15JAN1998 15:34:20 72.8125 100 GE 15JAN1998 15:34:40 72.8125 100 GE 15JAN1998 15:34:42 72.75 1100 GE 15JAN1998 15:34:51 72.75 100 GE 15JAN1998 15:34:52 72.75 900 GE 15JAN1998 15:35:06 72.75 1000 GE 15JAN1998 15:35:11 72.75 400 GE 15JAN1998 15:35:27 72.75 100 GE 15JAN1998 15:35:29 72.75 100 GE 15JAN1998 15:35:34 72.6875 1700 GE 15JAN1998 15:35:36 72.6875 100 GE 15JAN1998 15:35:48 72.75 300 GE 15JAN1998 15:35:51 72.6875 100 GE 15JAN1998 15:36:02 72.75 500 GE 15JAN1998 15:36:23 72.75 3000 GE 15JAN1998 15:36:25 72.75 1000 GE 15JAN1998 15:36:35 72.75 1000 GE 15JAN1998 15:36:35 72.75 100 GE 15JAN1998 15:36:38 72.75 400 GE 15JAN1998 15:36:39 72.75 100 GE 15JAN1998 15:36:45 72.75 1000 GE 15JAN1998 15:36:53 72.8125 100 GE 15JAN1998 15:37:06 72.8125 300 GE 15JAN1998 15:37:06 72.75 500 GE 15JAN1998 15:37:09 72.8125 200 GE 15JAN1998 15:37:39 72.8125 1200 GE 15JAN1998 15:38:09 72.75 28800 GE 15JAN1998 15:38:33 72.8125 100 GE 15JAN1998 15:38:50 72.8125 100 GE 15JAN1998 15:38:55 72.75 200 GE 15JAN1998 15:38:57 72.8125 500 GE 15JAN1998 15:39:03 72.8125 5000 GE 15JAN1998 15:39:23 72.875 5200 GE 15JAN1998 15:39:25 72.875 10000 GE 15JAN1998 15:39:31 72.875 1600 GE 15JAN1998 15:39:37 72.875 100 GE 15JAN1998 15:39:42 72.875 1100 GE 15JAN1998 15:39:54 72.9375 300 GE 15JAN1998 15:39:57 72.875 400 GE 15JAN1998 15:39:59 72.9375 4000 GE 15JAN1998 15:40:03 72.9375 4000 GE 15JAN1998 15:40:21 72.9375 600 GE 15JAN1998 15:40:24 72.9375 200 GE 15JAN1998 15:40:31 73 1000 GE 15JAN1998 15:40:44 73 10000 GE 15JAN1998 15:40:47 73 1400 GE 15JAN1998 15:41:01 73 2000 GE 15JAN1998 15:41:02 73 2000 GE 15JAN1998 15:41:15 72.9375 100 GE 15JAN1998 15:41:34 72.9375 2000 GE 15JAN1998 15:41:39 72.9375 200 GE 15JAN1998 15:41:41 73 300 GE 15JAN1998 15:42:08 72.875 800 GE 15JAN1998 15:42:15 72.9375 200 GE 15JAN1998 15:42:18 72.875 17000 GE 15JAN1998 15:42:27 72.875 700 GE 15JAN1998 15:42:55 72.875 1200 GE 15JAN1998 15:43:14 72.8125 9000 GE 15JAN1998 15:43:26 72.8125 11000 GE 15JAN1998 15:43:38 72.8125 1000 GE 15JAN1998 15:43:44 72.8125 200 GE 15JAN1998 15:43:51 72.875 500 GE 15JAN1998 15:43:55 72.8125 500 GE 15JAN1998 15:44:00 72.8125 100 GE 15JAN1998 15:44:09 72.75 1000 GE 15JAN1998 15:44:14 72.6875 2000 GE 15JAN1998 15:44:21 72.6875 300 GE 15JAN1998 15:44:21 72.75 1000 GE 15JAN1998 15:44:41 72.6875 600 GE 15JAN1998 15:44:53 72.6875 5300 GE 15JAN1998 15:45:01 72.75 500 GE 15JAN1998 15:45:09 72.75 1300 GE 15JAN1998 15:45:11 72.6875 100 GE 15JAN1998 15:45:16 72.75 600 GE 15JAN1998 15:45:23 72.8125 1200 GE 15JAN1998 15:45:35 72.8125 2000 GE 15JAN1998 15:45:37 72.6875 100 GE 15JAN1998 15:46:17 72.8125 100 GE 15JAN1998 15:46:24 72.8125 500 GE 15JAN1998 15:46:32 72.875 2700 GE 15JAN1998 15:46:46 72.8125 1500 GE 15JAN1998 15:47:05 72.8125 100 GE 15JAN1998 15:47:16 72.8125 1900 GE 15JAN1998 15:47:50 72.8125 1600 GE 15JAN1998 15:47:57 72.875 1600 GE 15JAN1998 15:48:00 72.875 2500 GE 15JAN1998 15:48:05 72.875 5000 GE 15JAN1998 15:48:13 72.875 1500 GE 15JAN1998 15:48:16 72.9375 400 GE 15JAN1998 15:48:22 72.9375 1000 GE 15JAN1998 15:48:41 73 200 GE 15JAN1998 15:48:56 72.875 1000 GE 15JAN1998 15:48:57 72.875 4300 GE 15JAN1998 15:48:59 72.9375 300 GE 15JAN1998 15:49:26 72.875 3000 GE 15JAN1998 15:49:26 72.875 300 GE 15JAN1998 15:49:39 72.875 300 GE 15JAN1998 15:49:55 72.875 7000 GE 15JAN1998 15:50:00 72.9375 100 GE 15JAN1998 15:50:04 72.875 400 GE 15JAN1998 15:50:08 72.9375 100 GE 15JAN1998 15:50:11 72.875 100 GE 15JAN1998 15:50:24 72.9375 500 GE 15JAN1998 15:50:24 72.9375 100 GE 15JAN1998 15:50:50 72.9375 1500 GE 15JAN1998 15:50:52 72.9375 100 GE 15JAN1998 15:50:59 72.875 1200 GE 15JAN1998 15:51:06 72.9375 100 GE 15JAN1998 15:51:10 72.9375 200 GE 15JAN1998 15:51:18 72.9375 200 GE 15JAN1998 15:51:20 72.875 300 GE 15JAN1998 15:51:20 72.875 100 GE 15JAN1998 15:51:20 72.875 200 GE 15JAN1998 15:51:37 72.875 500 GE 15JAN1998 15:51:43 72.9375 400 GE 15JAN1998 15:51:47 72.875 400 GE 15JAN1998 15:51:48 72.875 1400 GE 15JAN1998 15:51:48 72.9375 100 GE 15JAN1998 15:52:01 72.875 2000 GE 15JAN1998 15:52:03 72.875 200 GE 15JAN1998 15:52:07 72.9375 100 GE 15JAN1998 15:52:21 72.875 500 GE 15JAN1998 15:52:22 72.875 500 GE 15JAN1998 15:52:30 72.875 500 GE 15JAN1998 15:52:30 72.875 1000 GE 15JAN1998 15:52:32 72.875 1000 GE 15JAN1998 15:52:38 72.875 1000 GE 15JAN1998 15:52:47 72.875 100 GE 15JAN1998 15:52:52 72.875 7000 GE 15JAN1998 15:52:57 72.875 8000 GE 15JAN1998 15:53:04 72.875 200 GE 15JAN1998 15:53:16 72.875 200 GE 15JAN1998 15:53:41 72.8125 3400 GE 15JAN1998 15:53:45 72.8125 5000 GE 15JAN1998 15:53:48 72.875 300 GE 15JAN1998 15:53:52 72.8125 300 GE 15JAN1998 15:53:58 72.8125 2200 GE 15JAN1998 15:54:00 72.8125 800 GE 15JAN1998 15:54:24 72.8125 100 GE 15JAN1998 15:54:56 72.75 100 GE 15JAN1998 15:55:11 72.8125 600 GE 15JAN1998 15:55:13 72.8125 100 GE 15JAN1998 15:55:33 72.8125 200 GE 15JAN1998 15:55:33 72.8125 1100 GE 15JAN1998 15:55:52 72.8125 200 GE 15JAN1998 15:56:04 72.8125 1000 GE 15JAN1998 15:56:31 72.75 1200 GE 15JAN1998 15:56:34 72.75 1500 GE 15JAN1998 15:56:36 72.75 2500 GE 15JAN1998 15:56:39 72.8125 300 GE 15JAN1998 15:56:40 72.75 2000 GE 15JAN1998 15:56:41 72.75 600 GE 15JAN1998 15:56:55 72.75 500 GE 15JAN1998 15:57:03 72.75 500 GE 15JAN1998 15:57:42 72.75 1500 GE 15JAN1998 15:57:42 72.8125 300 GE 15JAN1998 15:57:48 72.8125 1000 GE 15JAN1998 15:57:53 72.75 500 GE 15JAN1998 15:57:57 72.6875 3000 GE 15JAN1998 15:58:04 72.6875 3700 GE 15JAN1998 15:58:27 72.75 200 GE 15JAN1998 15:58:45 72.75 1000 GE 15JAN1998 15:58:52 72.75 1000 GE 15JAN1998 15:59:00 72.75 2000 GE 15JAN1998 15:59:10 72.6875 1900 GE 15JAN1998 15:59:18 72.75 200 GE 15JAN1998 15:59:18 72.75 100 GE 15JAN1998 15:59:23 72.6875 600 GE 15JAN1998 15:59:25 72.6875 700 GE 15JAN1998 15:59:32 72.75 1000 GE 15JAN1998 15:59:38 72.6875 4200 GE 15JAN1998 15:59:40 72.75 100 GE 15JAN1998 15:59:43 72.75 4000 GE 15JAN1998 15:59:52 72.75 500 GE 15JAN1998 15:59:59 72.6875 200 GE 15JAN1998 16:00:18 72.75 8600 GE 15JAN1998 16:00:27 72.6875 5700 GE 15JAN1998 16:00:49 72.6875 123900 GE 15JAN1998 16:02:53 72.8125 100 GE 16JAN1998 9:32:09 73.6875 931700 GE 16JAN1998 9:32:12 73.6875 9000 GE 16JAN1998 9:32:13 73.6875 200 GE 16JAN1998 9:32:13 73.6875 100 GE 16JAN1998 9:32:13 73.6875 100 GE 16JAN1998 9:32:13 73.6875 100 GE 16JAN1998 9:32:13 73.6875 100 GE 16JAN1998 9:32:13 73.6875 200 GE 16JAN1998 9:32:13 73.6875 200 GE 16JAN1998 9:32:13 73.6875 100 GE 16JAN1998 9:32:13 73.6875 100 GE 16JAN1998 9:32:13 73.6875 100 GE 16JAN1998 9:32:13 73.6875 200 GE 16JAN1998 9:32:13 73.6875 100 GE 16JAN1998 9:32:13 73.6875 200 GE 16JAN1998 9:32:13 73.6875 100 GE 16JAN1998 9:32:15 73.6875 100 GE 16JAN1998 9:32:15 73.6875 500 GE 16JAN1998 9:32:15 73.6875 100 GE 16JAN1998 9:32:15 73.6875 200 GE 16JAN1998 9:32:15 73.6875 200 GE 16JAN1998 9:32:15 73.6875 100 GE 16JAN1998 9:32:16 73.6875 100 GE 16JAN1998 9:32:16 73.6875 300 GE 16JAN1998 9:32:16 73.6875 100 GE 16JAN1998 9:32:16 73.6875 200 GE 16JAN1998 9:32:16 73.6875 200 GE 16JAN1998 9:32:17 73.6875 1200 GE 16JAN1998 9:32:17 73.6875 100 GE 16JAN1998 9:32:17 73.6875 1000 GE 16JAN1998 9:32:17 73.6875 1200 GE 16JAN1998 9:32:17 73.6875 4000 GE 16JAN1998 9:32:18 73.6875 200 GE 16JAN1998 9:32:18 73.6875 400 GE 16JAN1998 9:32:18 73.6875 500 GE 16JAN1998 9:32:18 73.6875 100 GE 16JAN1998 9:32:18 73.6875 100 GE 16JAN1998 9:32:18 73.6875 200 GE 16JAN1998 9:32:18 73.6875 200 GE 16JAN1998 9:32:18 73.6875 4500 GE 16JAN1998 9:32:18 73.6875 500 GE 16JAN1998 9:32:18 73.6875 100 GE 16JAN1998 9:32:18 73.6875 100 GE 16JAN1998 9:32:19 73.6875 200 GE 16JAN1998 9:32:23 73.6875 25900 GE 16JAN1998 9:32:24 73.6875 1700 GE 16JAN1998 9:32:26 73.6875 100 GE 16JAN1998 9:32:32 73.6875 500 GE 16JAN1998 9:32:43 73.75 100 GE 16JAN1998 9:32:47 73.625 1000 GE 16JAN1998 9:32:49 73.6875 100 GE 16JAN1998 9:32:51 73.625 800 GE 16JAN1998 9:33:03 73.6875 300 GE 16JAN1998 9:33:06 73.6875 200 GE 16JAN1998 9:33:09 73.6875 100 GE 16JAN1998 9:33:12 73.6875 100 GE 16JAN1998 9:33:24 73.6875 700 GE 16JAN1998 9:33:25 73.6875 200 GE 16JAN1998 9:33:38 73.6875 1000 GE 16JAN1998 9:33:45 73.6875 2200 GE 16JAN1998 9:33:48 73.6875 5400 GE 16JAN1998 9:33:52 73.6875 1600 GE 16JAN1998 9:33:53 73.6875 200 GE 16JAN1998 9:33:55 73.6875 400 GE 16JAN1998 9:34:15 73.75 1100 GE 16JAN1998 9:34:21 73.6875 300 GE 16JAN1998 9:34:23 73.6875 500 GE 16JAN1998 9:34:26 73.6875 1000 GE 16JAN1998 9:34:32 73.75 2000 GE 16JAN1998 9:34:45 73.6875 500 GE 16JAN1998 9:34:46 73.75 300 GE 16JAN1998 9:34:49 73.6875 500 GE 16JAN1998 9:34:53 73.75 2200 GE 16JAN1998 9:34:55 73.75 1000 GE 16JAN1998 9:35:10 73.75 400 GE 16JAN1998 9:35:10 73.6875 3000 GE 16JAN1998 9:35:16 73.75 100 GE 16JAN1998 9:35:17 73.75 100 GE 16JAN1998 9:35:21 73.6875 1000 GE 16JAN1998 9:35:31 73.6875 1000 GE 16JAN1998 9:35:50 73.6875 1400 GE 16JAN1998 9:36:03 73.75 200 GE 16JAN1998 9:36:03 73.6875 100 GE 16JAN1998 9:36:03 73.75 100 GE 16JAN1998 9:36:04 73.625 100 GE 16JAN1998 9:36:19 73.6875 300 GE 16JAN1998 9:36:23 73.6875 200 GE 16JAN1998 9:36:31 73.6875 100 GE 16JAN1998 9:36:42 73.625 500 GE 16JAN1998 9:36:45 73.625 1400 GE 16JAN1998 9:36:48 73.6875 100 GE 16JAN1998 9:36:51 73.6875 700 GE 16JAN1998 9:36:54 73.6875 300 GE 16JAN1998 9:36:54 73.625 1000 GE 16JAN1998 9:37:01 73.625 2000 GE 16JAN1998 9:37:02 73.625 500 GE 16JAN1998 9:37:04 73.625 1100 GE 16JAN1998 9:37:12 73.6875 10000 GE 16JAN1998 9:37:16 73.6875 100 GE 16JAN1998 9:37:16 73.6875 900 GE 16JAN1998 9:37:20 73.625 500 GE 16JAN1998 9:37:20 73.625 100 GE 16JAN1998 9:37:22 73.6875 3300 GE 16JAN1998 9:37:39 73.625 2000 GE 16JAN1998 9:37:48 73.6875 100 GE 16JAN1998 9:37:56 73.625 3500 GE 16JAN1998 9:38:00 73.625 3600 GE 16JAN1998 9:38:07 73.625 200 GE 16JAN1998 9:38:09 73.625 300 GE 16JAN1998 9:38:09 73.625 100 GE 16JAN1998 9:38:10 73.625 100 GE 16JAN1998 9:38:13 73.625 2500 GE 16JAN1998 9:38:32 73.625 1000 GE 16JAN1998 9:38:51 73.5625 500 GE 16JAN1998 9:39:16 73.625 100 GE 16JAN1998 9:39:16 73.625 4400 GE 16JAN1998 9:39:18 73.5625 100 GE 16JAN1998 9:39:25 73.5625 100 GE 16JAN1998 9:39:25 73.5625 500 GE 16JAN1998 9:39:30 73.5625 200 GE 16JAN1998 9:39:36 73.625 3600 GE 16JAN1998 9:39:36 73.625 100 GE 16JAN1998 9:40:07 73.625 19100 GE 16JAN1998 9:40:11 73.625 20000 GE 16JAN1998 9:40:33 73.6875 1000 GE 16JAN1998 9:40:36 73.625 4400 GE 16JAN1998 9:41:15 73.625 100 GE 16JAN1998 9:41:23 73.6875 5300 GE 16JAN1998 9:41:25 73.6875 200 GE 16JAN1998 9:41:28 73.6875 2700 GE 16JAN1998 9:41:32 73.6875 1800 GE 16JAN1998 9:41:34 73.625 100 GE 16JAN1998 9:41:40 73.75 1000 GE 16JAN1998 9:41:48 73.75 10500 GE 16JAN1998 9:41:52 73.75 11000 GE 16JAN1998 9:41:57 73.75 1000 GE 16JAN1998 9:41:59 73.75 5000 GE 16JAN1998 9:42:06 73.8125 1000 GE 16JAN1998 9:42:08 73.8125 500 GE 16JAN1998 9:42:11 73.75 200 GE 16JAN1998 9:42:20 73.875 500 GE 16JAN1998 9:42:24 73.75 300 GE 16JAN1998 9:42:29 73.875 500 GE 16JAN1998 9:42:34 73.875 1400 GE 16JAN1998 9:42:37 73.875 2000 GE 16JAN1998 9:42:42 73.875 1000 GE 16JAN1998 9:42:42 73.9375 300 GE 16JAN1998 9:42:43 73.875 200 GE 16JAN1998 9:42:44 73.9375 100 GE 16JAN1998 9:42:47 73.9375 1000 GE 16JAN1998 9:42:53 73.875 400 GE 16JAN1998 9:42:59 73.9375 500 GE 16JAN1998 9:43:04 73.9375 500 GE 16JAN1998 9:43:13 73.9375 4500 GE 16JAN1998 9:43:20 73.9375 400 GE 16JAN1998 9:43:27 73.9375 4600 GE 16JAN1998 9:43:29 73.9375 5000 GE 16JAN1998 9:43:41 73.875 100 GE 16JAN1998 9:43:43 73.9375 2000 GE 16JAN1998 9:43:47 73.9375 100 GE 16JAN1998 9:43:56 73.875 5500 GE 16JAN1998 9:44:08 73.9375 100 GE 16JAN1998 9:44:17 73.875 100 GE 16JAN1998 9:44:36 73.875 1000 GE 16JAN1998 9:44:38 73.9375 300 GE 16JAN1998 9:44:43 73.875 1000 GE 16JAN1998 9:44:49 73.875 5000 GE 16JAN1998 9:45:04 73.875 100 GE 16JAN1998 9:45:09 73.8125 1000 GE 16JAN1998 9:45:16 73.875 400 GE 16JAN1998 9:45:20 73.875 200 GE 16JAN1998 9:45:26 73.875 100 GE 16JAN1998 9:45:26 73.875 1000 GE 16JAN1998 9:45:32 73.875 100 GE 16JAN1998 9:45:46 73.875 5000 GE 16JAN1998 9:45:48 73.875 100 GE 16JAN1998 9:45:49 73.9375 100 GE 16JAN1998 9:46:02 73.8125 100 GE 16JAN1998 9:46:05 73.8125 1000 GE 16JAN1998 9:46:08 73.8125 700 GE 16JAN1998 9:46:29 73.875 10000 GE 16JAN1998 9:46:30 73.875 5000 GE 16JAN1998 9:46:32 73.8125 500 GE 16JAN1998 9:46:39 73.875 200 GE 16JAN1998 9:47:00 73.875 600 GE 16JAN1998 9:47:03 73.875 100 GE 16JAN1998 9:47:15 73.875 700 GE 16JAN1998 9:47:22 73.875 200 GE 16JAN1998 9:47:22 73.875 100 GE 16JAN1998 9:47:40 73.875 200 GE 16JAN1998 9:47:51 73.875 500 GE 16JAN1998 9:48:01 73.875 6900 GE 16JAN1998 9:48:05 73.875 300 GE 16JAN1998 9:48:09 73.875 2000 GE 16JAN1998 9:48:11 73.875 1000 GE 16JAN1998 9:48:14 73.9375 100 GE 16JAN1998 9:48:20 73.875 5000 GE 16JAN1998 9:48:22 73.8125 200 GE 16JAN1998 9:48:27 73.875 200 GE 16JAN1998 9:48:37 73.875 5400 GE 16JAN1998 9:48:43 73.875 2000 GE 16JAN1998 9:48:43 73.9375 100 GE 16JAN1998 9:48:48 73.9375 1000 GE 16JAN1998 9:48:50 73.875 5500 GE 16JAN1998 9:48:52 73.875 5000 GE 16JAN1998 9:49:03 73.875 700 GE 16JAN1998 9:49:11 73.875 300 GE 16JAN1998 9:49:21 73.875 300 GE 16JAN1998 9:49:24 73.8125 1500 GE 16JAN1998 9:49:32 73.875 100 GE 16JAN1998 9:49:39 73.8125 2000 GE 16JAN1998 9:49:46 73.875 1000 GE 16JAN1998 9:49:51 73.875 2000 GE 16JAN1998 9:50:09 73.8125 100 GE 16JAN1998 9:50:16 73.875 100 GE 16JAN1998 9:50:39 73.875 600 GE 16JAN1998 9:50:50 73.8125 200 GE 16JAN1998 9:50:55 73.8125 800 GE 16JAN1998 9:50:58 73.8125 300 GE 16JAN1998 9:50:59 73.8125 100 GE 16JAN1998 9:51:00 73.8125 1000 GE 16JAN1998 9:51:15 73.8125 800 GE 16JAN1998 9:51:17 73.8125 3000 GE 16JAN1998 9:51:20 73.8125 1000 GE 16JAN1998 9:51:29 73.8125 1200 GE 16JAN1998 9:51:30 73.8125 500 GE 16JAN1998 9:51:32 73.8125 200 GE 16JAN1998 9:51:32 73.875 100 GE 16JAN1998 9:51:38 73.875 1900 GE 16JAN1998 9:51:42 73.8125 900 GE 16JAN1998 9:51:44 73.875 100 GE 16JAN1998 9:51:48 73.875 200 GE 16JAN1998 9:52:04 73.875 1000 GE 16JAN1998 9:52:07 73.875 1000 GE 16JAN1998 9:52:13 73.8125 10500 GE 16JAN1998 9:52:21 73.875 4300 GE 16JAN1998 9:52:34 73.875 1200 GE 16JAN1998 9:52:36 73.875 200 GE 16JAN1998 9:52:39 73.875 100 GE 16JAN1998 9:52:44 73.8125 1000 GE 16JAN1998 9:52:57 73.75 500 GE 16JAN1998 9:52:59 73.8125 200 GE 16JAN1998 9:53:09 73.75 14700 GE 16JAN1998 9:53:14 73.8125 100 GE 16JAN1998 9:53:49 73.8125 2000 GE 16JAN1998 9:53:52 73.8125 1400 GE 16JAN1998 9:54:05 73.8125 500 GE 16JAN1998 9:54:24 73.875 500 GE 16JAN1998 9:54:29 73.875 100 GE 16JAN1998 9:54:46 73.8125 1500 GE 16JAN1998 9:54:47 73.8125 600 GE 16JAN1998 9:54:49 73.875 300 GE 16JAN1998 9:55:14 73.8125 100 GE 16JAN1998 9:55:30 73.8125 500 GE 16JAN1998 9:55:34 73.8125 100 GE 16JAN1998 9:55:52 73.8125 100 GE 16JAN1998 9:55:55 73.8125 200 GE 16JAN1998 9:55:58 73.875 2600 GE 16JAN1998 9:55:58 73.875 100 GE 16JAN1998 9:56:04 73.8125 3000 GE 16JAN1998 9:56:05 73.875 11500 GE 16JAN1998 9:56:10 73.875 2900 GE 16JAN1998 9:56:18 73.9375 4700 GE 16JAN1998 9:56:28 73.9375 500 GE 16JAN1998 9:56:30 73.875 200 GE 16JAN1998 9:56:40 73.9375 200 GE 16JAN1998 9:56:40 73.9375 100 GE 16JAN1998 9:56:42 73.9375 500 GE 16JAN1998 9:56:44 73.9375 4500 GE 16JAN1998 9:56:47 73.9375 200 GE 16JAN1998 9:56:52 73.875 500 GE 16JAN1998 9:56:55 73.9375 400 GE 16JAN1998 9:56:57 73.9375 1000 GE 16JAN1998 9:57:00 73.875 100 GE 16JAN1998 9:57:13 73.9375 1000 GE 16JAN1998 9:57:22 73.9375 500 GE 16JAN1998 9:57:29 73.9375 1200 GE 16JAN1998 9:57:32 74 22000 GE 16JAN1998 9:57:40 74 6500 GE 16JAN1998 9:57:42 74 400 GE 16JAN1998 9:57:42 74 1100 GE 16JAN1998 9:57:42 74 700 GE 16JAN1998 9:57:43 74 200 GE 16JAN1998 9:57:43 74 200 GE 16JAN1998 9:57:47 73.9375 100 GE 16JAN1998 9:57:49 74 500 GE 16JAN1998 9:57:49 74 1300 GE 16JAN1998 9:57:55 74 2300 GE 16JAN1998 9:57:57 74 200 GE 16JAN1998 9:58:09 74 400 GE 16JAN1998 9:58:10 74 500 GE 16JAN1998 9:58:15 74 100 GE 16JAN1998 9:58:22 74 3000 GE 16JAN1998 9:58:32 74 7400 GE 16JAN1998 9:58:34 74 4700 GE 16JAN1998 9:58:46 74.0625 5400 GE 16JAN1998 9:58:48 74.0625 1800 GE 16JAN1998 9:59:19 74.0625 2500 GE 16JAN1998 9:59:29 74.0625 400 GE 16JAN1998 9:59:38 74.0625 1800 GE 16JAN1998 9:59:44 74.125 300 GE 16JAN1998 9:59:44 74.0625 700 GE 16JAN1998 9:59:55 74.125 14800 GE 16JAN1998 10:00:03 74.125 3600 GE 16JAN1998 10:00:08 74.0625 1100 GE 16JAN1998 10:00:20 74.0625 1400 GE 16JAN1998 10:00:35 74.0625 100 GE 16JAN1998 10:00:42 74.125 200 GE 16JAN1998 10:00:48 74.125 7000 GE 16JAN1998 10:00:54 74.0625 100 GE 16JAN1998 10:01:06 74 100 GE 16JAN1998 10:01:09 74 200 GE 16JAN1998 10:01:15 74.125 3000 GE 16JAN1998 10:01:17 74.125 1100 GE 16JAN1998 10:01:23 74.0625 1900 GE 16JAN1998 10:01:26 74.0625 200 GE 16JAN1998 10:01:30 74.0625 1000 GE 16JAN1998 10:01:39 74.125 500 GE 16JAN1998 10:01:41 74 200 GE 16JAN1998 10:01:41 74.125 400 GE 16JAN1998 10:01:43 74.0625 1000 GE 16JAN1998 10:02:00 74.125 200 GE 16JAN1998 10:02:11 74.125 14000 GE 16JAN1998 10:02:15 74.0625 100 GE 16JAN1998 10:02:21 74.0625 100 GE 16JAN1998 10:02:33 74.0625 900 GE 16JAN1998 10:02:41 74 100 GE 16JAN1998 10:02:44 74.0625 500 GE 16JAN1998 10:02:57 74.0625 4300 GE 16JAN1998 10:03:18 74.125 10000 GE 16JAN1998 10:03:24 74.0625 200 GE 16JAN1998 10:03:27 74.0625 300 GE 16JAN1998 10:03:27 74.0625 800 GE 16JAN1998 10:03:35 74.125 1100 GE 16JAN1998 10:03:50 74.125 5000 GE 16JAN1998 10:03:54 74.125 100 GE 16JAN1998 10:03:55 74.125 100 GE 16JAN1998 10:04:05 74.1875 1400 GE 16JAN1998 10:04:12 74.125 1500 GE 16JAN1998 10:04:18 74.1875 300 GE 16JAN1998 10:04:26 74.1875 100 GE 16JAN1998 10:04:40 74.125 1000 GE 16JAN1998 10:04:46 74.1875 500 GE 16JAN1998 10:05:01 74.125 700 GE 16JAN1998 10:05:04 74.125 400 GE 16JAN1998 10:05:42 74.125 2400 GE 16JAN1998 10:05:58 74.125 1000 GE 16JAN1998 10:06:02 74.125 4000 GE 16JAN1998 10:06:24 74.0625 2200 GE 16JAN1998 10:06:26 74.0625 600 GE 16JAN1998 10:06:52 74.0625 500 GE 16JAN1998 10:06:53 74.0625 300 GE 16JAN1998 10:07:07 74.125 12500 GE 16JAN1998 10:07:17 74.0625 500 GE 16JAN1998 10:07:20 74.125 400 GE 16JAN1998 10:07:22 74.0625 200 GE 16JAN1998 10:07:41 74.0625 800 GE 16JAN1998 10:07:49 74.125 200 GE 16JAN1998 10:07:51 74.0625 300 GE 16JAN1998 10:07:53 74.0625 100 GE 16JAN1998 10:08:05 74.125 100 GE 16JAN1998 10:08:07 74.125 100 GE 16JAN1998 10:08:32 74.125 1500 GE 16JAN1998 10:08:35 74.125 4100 GE 16JAN1998 10:08:38 74.125 4000 GE 16JAN1998 10:08:48 74.0625 100 GE 16JAN1998 10:08:55 74.125 400 GE 16JAN1998 10:08:56 74.125 300 GE 16JAN1998 10:09:07 74.0625 5400 GE 16JAN1998 10:09:22 74.0625 800 GE 16JAN1998 10:09:26 74.125 400 GE 16JAN1998 10:09:30 74.125 2700 GE 16JAN1998 10:09:41 74.125 5500 GE 16JAN1998 10:09:46 74.0625 200 GE 16JAN1998 10:09:47 74.0625 1000 GE 16JAN1998 10:09:57 74.125 1500 GE 16JAN1998 10:10:09 74.1875 1300 GE 16JAN1998 10:10:20 74.125 2400 GE 16JAN1998 10:10:21 74.125 1500 GE 16JAN1998 10:10:22 74.125 100 GE 16JAN1998 10:10:28 74.0625 1000 GE 16JAN1998 10:10:31 74.1875 500 GE 16JAN1998 10:10:37 74.125 500 GE 16JAN1998 10:10:40 74.1875 100 GE 16JAN1998 10:11:33 74.125 1000 GE 16JAN1998 10:11:39 74.1875 200 GE 16JAN1998 10:11:39 74.125 100 GE 16JAN1998 10:11:56 74.125 900 GE 16JAN1998 10:12:01 74.1875 300 GE 16JAN1998 10:12:08 74.125 1200 GE 16JAN1998 10:12:08 74.125 600 GE 16JAN1998 10:13:00 74.125 900 GE 16JAN1998 10:13:10 74.1875 1400 GE 16JAN1998 10:13:12 74.125 600 GE 16JAN1998 10:13:18 74.1875 1100 GE 16JAN1998 10:13:23 74.125 1500 GE 16JAN1998 10:13:26 74.125 1000 GE 16JAN1998 10:13:28 74.125 1400 GE 16JAN1998 10:13:33 74.125 1500 GE 16JAN1998 10:13:33 74.125 100 GE 16JAN1998 10:13:37 74.125 2000 GE 16JAN1998 10:13:40 74.125 2000 GE 16JAN1998 10:13:42 74.125 100 GE 16JAN1998 10:13:43 74.125 1000 GE 16JAN1998 10:13:44 74.125 500 GE 16JAN1998 10:13:48 74.125 300 GE 16JAN1998 10:13:50 74.125 100 GE 16JAN1998 10:14:00 74 600 GE 16JAN1998 10:14:02 74 900 GE 16JAN1998 10:14:03 74.0625 800 GE 16JAN1998 10:14:13 74.0625 100 GE 16JAN1998 10:14:23 74 1000 GE 16JAN1998 10:14:28 74.0625 100 GE 16JAN1998 10:14:34 74 500 GE 16JAN1998 10:14:35 74 200 GE 16JAN1998 10:15:15 74 3000 GE 16JAN1998 10:15:19 73.9375 800 GE 16JAN1998 10:15:25 74.0625 1000 GE 16JAN1998 10:15:27 74 500 GE 16JAN1998 10:15:45 74.0625 500 GE 16JAN1998 10:15:53 74 1000 GE 16JAN1998 10:16:00 74 2500 GE 16JAN1998 10:16:12 73.9375 500 GE 16JAN1998 10:16:18 74 5000 GE 16JAN1998 10:16:27 73.9375 300 GE 16JAN1998 10:16:42 74 4000 GE 16JAN1998 10:17:05 74 100 GE 16JAN1998 10:17:19 74 1800 GE 16JAN1998 10:17:27 73.9375 1300 GE 16JAN1998 10:17:30 73.9375 300 GE 16JAN1998 10:17:31 73.9375 100 GE 16JAN1998 10:17:45 74 300 GE 16JAN1998 10:17:49 73.9375 500 GE 16JAN1998 10:18:04 73.9375 200 GE 16JAN1998 10:18:29 73.9375 1500 GE 16JAN1998 10:18:43 74 5000 GE 16JAN1998 10:18:53 73.9375 2000 GE 16JAN1998 10:19:10 74 6500 GE 16JAN1998 10:19:12 73.9375 500 GE 16JAN1998 10:19:15 73.9375 400 GE 16JAN1998 10:19:30 73.9375 500 GE 16JAN1998 10:19:36 73.9375 600 GE 16JAN1998 10:19:38 73.9375 1000 GE 16JAN1998 10:19:58 73.9375 100 GE 16JAN1998 10:20:03 74 1000 GE 16JAN1998 10:20:07 73.9375 200 GE 16JAN1998 10:20:10 74 1200 GE 16JAN1998 10:20:11 74 800 GE 16JAN1998 10:20:17 74 1000 GE 16JAN1998 10:20:23 74 300 GE 16JAN1998 10:20:35 74 800 GE 16JAN1998 10:20:37 73.9375 1000 GE 16JAN1998 10:20:44 74 500 GE 16JAN1998 10:20:53 74 1700 GE 16JAN1998 10:20:57 74 1000 GE 16JAN1998 10:21:09 73.9375 200 GE 16JAN1998 10:21:11 74.0625 1000 GE 16JAN1998 10:21:12 74 300 GE 16JAN1998 10:21:13 74 200 GE 16JAN1998 10:21:20 74 2100 GE 16JAN1998 10:21:22 74 2000 GE 16JAN1998 10:21:30 74 700 GE 16JAN1998 10:21:46 74 200 GE 16JAN1998 10:22:18 74 2000 GE 16JAN1998 10:22:24 74 500 GE 16JAN1998 10:22:30 74 200 GE 16JAN1998 10:22:34 74 600 GE 16JAN1998 10:22:36 74 200 GE 16JAN1998 10:22:44 74.0625 100 GE 16JAN1998 10:22:59 74 80000 GE 16JAN1998 10:23:02 74 2000 GE 16JAN1998 10:23:04 74 500 GE 16JAN1998 10:23:09 73.9375 600 GE 16JAN1998 10:23:27 74 700 GE 16JAN1998 10:23:45 74 900 GE 16JAN1998 10:23:46 74 100 GE 16JAN1998 10:24:07 73.9375 100 GE 16JAN1998 10:24:47 74 400 GE 16JAN1998 10:24:50 74 200 GE 16JAN1998 10:24:59 73.9375 2500 GE 16JAN1998 10:24:59 74 100 GE 16JAN1998 10:25:19 74 100 GE 16JAN1998 10:25:33 73.9375 600 GE 16JAN1998 10:25:45 73.9375 7000 GE 16JAN1998 10:26:02 74 100 GE 16JAN1998 10:26:27 73.9375 2500 GE 16JAN1998 10:26:28 73.9375 600 GE 16JAN1998 10:26:39 73.9375 3000 GE 16JAN1998 10:26:46 74 80000 GE 16JAN1998 10:27:06 73.9375 100 GE 16JAN1998 10:27:09 74 100 GE 16JAN1998 10:27:38 73.9375 500 GE 16JAN1998 10:27:49 74 200 GE 16JAN1998 10:28:01 74 11000 GE 16JAN1998 10:28:10 74 3100 GE 16JAN1998 10:28:12 73.9375 100 GE 16JAN1998 10:28:23 73.9375 300 GE 16JAN1998 10:28:55 74 200 GE 16JAN1998 10:29:13 74.0625 3300 GE 16JAN1998 10:29:17 74.0625 2000 GE 16JAN1998 10:29:20 74.0625 2000 GE 16JAN1998 10:29:25 74 1800 GE 16JAN1998 10:29:37 74.0625 3300 GE 16JAN1998 10:29:39 74 1800 GE 16JAN1998 10:29:42 74 200 GE 16JAN1998 10:29:50 74 100 GE 16JAN1998 10:30:05 74.125 300 GE 16JAN1998 10:30:06 74.0625 100 GE 16JAN1998 10:30:27 74.0625 1000 GE 16JAN1998 10:30:30 74.125 2300 GE 16JAN1998 10:30:32 74.125 2800 GE 16JAN1998 10:30:37 74.125 1000 GE 16JAN1998 10:30:38 74.125 2800 GE 16JAN1998 10:30:59 74.0625 500 GE 16JAN1998 10:31:18 74.0625 900 GE 16JAN1998 10:31:18 74.125 2700 GE 16JAN1998 10:31:18 74.0625 100 GE 16JAN1998 10:31:27 74.125 5000 GE 16JAN1998 10:31:36 74.125 1200 GE 16JAN1998 10:31:36 74.1875 2800 GE 16JAN1998 10:31:42 74.125 1000 GE 16JAN1998 10:31:46 74.125 1000 GE 16JAN1998 10:31:50 74.125 300 GE 16JAN1998 10:31:57 74.1875 1100 GE 16JAN1998 10:32:00 74.1875 100 GE 16JAN1998 10:32:02 74.1875 4000 GE 16JAN1998 10:32:07 74.1875 5000 GE 16JAN1998 10:32:11 74.1875 500 GE 16JAN1998 10:32:14 74.25 100 GE 16JAN1998 10:32:24 74.25 6800 GE 16JAN1998 10:32:26 74.1875 200 GE 16JAN1998 10:32:33 74.25 1000 GE 16JAN1998 10:32:33 74.25 1000 GE 16JAN1998 10:32:38 74.25 1000 GE 16JAN1998 10:32:41 74.25 1000 GE 16JAN1998 10:32:41 74.25 1000 GE 16JAN1998 10:32:49 74.25 100 GE 16JAN1998 10:32:50 74.3125 2000 GE 16JAN1998 10:32:52 74.3125 1900 GE 16JAN1998 10:33:01 74.25 300 GE 16JAN1998 10:33:07 74.25 200 GE 16JAN1998 10:33:11 74.3125 200 GE 16JAN1998 10:33:31 74.25 100 GE 16JAN1998 10:33:31 74.3125 100 GE 16JAN1998 10:33:38 74.3125 200 GE 16JAN1998 10:33:40 74.25 5000 GE 16JAN1998 10:33:42 74.25 100 GE 16JAN1998 10:33:46 74.25 200 GE 16JAN1998 10:33:53 74.25 400 GE 16JAN1998 10:34:00 74.25 500 GE 16JAN1998 10:34:03 74.25 500 GE 16JAN1998 10:34:13 74.25 4000 GE 16JAN1998 10:34:16 74.25 5000 GE 16JAN1998 10:35:06 74.25 100 GE 16JAN1998 10:35:06 74.1875 300 GE 16JAN1998 10:35:06 74.25 500 GE 16JAN1998 10:35:08 74.1875 1000 GE 16JAN1998 10:35:08 74.1875 100 GE 16JAN1998 10:35:14 74.1875 600 GE 16JAN1998 10:35:15 74.25 1000 GE 16JAN1998 10:35:28 74.1875 100 GE 16JAN1998 10:35:34 74.25 16000 GE 16JAN1998 10:35:42 74.1875 200 GE 16JAN1998 10:35:45 74.1875 100 GE 16JAN1998 10:35:52 74.1875 3200 GE 16JAN1998 10:35:56 74.25 5000 GE 16JAN1998 10:35:59 74.25 100 GE 16JAN1998 10:36:15 74.25 1000 GE 16JAN1998 10:36:15 74.1875 200 GE 16JAN1998 10:36:37 74.1875 700 GE 16JAN1998 10:36:44 74.1875 100 GE 16JAN1998 10:37:01 74.1875 300 GE 16JAN1998 10:37:13 74.1875 500 GE 16JAN1998 10:37:44 74.25 7000 GE 16JAN1998 10:37:48 74.1875 100 GE 16JAN1998 10:37:52 74.1875 400 GE 16JAN1998 10:37:55 74.25 1000 GE 16JAN1998 10:37:59 74.25 5400 GE 16JAN1998 10:37:59 74.25 3400 GE 16JAN1998 10:38:26 74.25 100 GE 16JAN1998 10:38:37 74.25 400 GE 16JAN1998 10:38:51 74.3125 6400 GE 16JAN1998 10:39:13 74.3125 200 GE 16JAN1998 10:39:42 74.3125 1000 GE 16JAN1998 10:39:49 74.25 200 GE 16JAN1998 10:39:50 74.25 500 GE 16JAN1998 10:40:07 74.3125 100 GE 16JAN1998 10:40:11 74.3125 3000 GE 16JAN1998 10:40:19 74.3125 4100 GE 16JAN1998 10:40:21 74.25 1200 GE 16JAN1998 10:40:21 74.3125 200 GE 16JAN1998 10:40:23 74.25 1000 GE 16JAN1998 10:40:25 74.3125 100 GE 16JAN1998 10:40:34 74.3125 100 GE 16JAN1998 10:40:41 74.25 1400 GE 16JAN1998 10:40:45 74.3125 100 GE 16JAN1998 10:40:51 74.3125 200 GE 16JAN1998 10:40:58 74.375 1000 GE 16JAN1998 10:41:05 74.375 2300 GE 16JAN1998 10:41:06 74.25 200 GE 16JAN1998 10:41:07 74.375 3000 GE 16JAN1998 10:41:10 74.3125 400 GE 16JAN1998 10:41:10 74.25 1200 GE 16JAN1998 10:41:22 74.3125 2000 GE 16JAN1998 10:41:31 74.25 100 GE 16JAN1998 10:41:36 74.375 100 GE 16JAN1998 10:41:40 74.3125 700 GE 16JAN1998 10:41:54 74.3125 800 GE 16JAN1998 10:42:05 74.375 100 GE 16JAN1998 10:42:09 74.375 9000 GE 16JAN1998 10:42:13 74.375 100 GE 16JAN1998 10:42:17 74.375 9800 GE 16JAN1998 10:42:39 74.4375 7800 GE 16JAN1998 10:42:40 74.4375 100 GE 16JAN1998 10:42:44 74.4375 100 GE 16JAN1998 10:43:03 74.4375 1000 GE 16JAN1998 10:43:10 74.375 100 GE 16JAN1998 10:43:12 74.4375 800 GE 16JAN1998 10:43:19 74.4375 1000 GE 16JAN1998 10:43:25 74.4375 700 GE 16JAN1998 10:43:26 74.375 100 GE 16JAN1998 10:43:40 74.4375 100 GE 16JAN1998 10:44:06 74.375 2000 GE 16JAN1998 10:44:21 74.4375 100 GE 16JAN1998 10:44:29 74.375 3000 GE 16JAN1998 10:44:39 74.375 100 GE 16JAN1998 10:44:43 74.4375 7000 GE 16JAN1998 10:45:00 74.4375 2000 GE 16JAN1998 10:45:04 74.4375 100 GE 16JAN1998 10:45:05 74.4375 300 GE 16JAN1998 10:45:05 74.375 100 GE 16JAN1998 10:45:15 74.4375 3000 GE 16JAN1998 10:45:18 74.4375 600 GE 16JAN1998 10:45:20 74.4375 3500 GE 16JAN1998 10:45:31 74.5 1400 GE 16JAN1998 10:45:33 74.5 2000 GE 16JAN1998 10:45:36 74.4375 200 GE 16JAN1998 10:45:44 74.4375 1200 GE 16JAN1998 10:45:47 74.5 1400 GE 16JAN1998 10:45:50 74.4375 1000 GE 16JAN1998 10:45:58 74.5 3000 GE 16JAN1998 10:46:08 74.4375 500 GE 16JAN1998 10:46:10 74.5 3200 GE 16JAN1998 10:46:19 74.4375 200 GE 16JAN1998 10:46:22 74.5 8400 GE 16JAN1998 10:46:28 74.4375 2500 GE 16JAN1998 10:46:30 74.5 1500 GE 16JAN1998 10:46:34 74.5 1000 GE 16JAN1998 10:46:37 74.5 500 GE 16JAN1998 10:46:41 74.4375 200 GE 16JAN1998 10:46:43 74.5 1500 GE 16JAN1998 10:46:43 74.5 600 GE 16JAN1998 10:46:46 74.5 1000 GE 16JAN1998 10:46:49 74.5625 200 GE 16JAN1998 10:46:51 74.5625 100 GE 16JAN1998 10:46:56 74.5625 500 GE 16JAN1998 10:46:58 74.5 1000 GE 16JAN1998 10:46:59 74.5 100 GE 16JAN1998 10:47:02 74.5 1000 GE 16JAN1998 10:47:06 74.5 400 GE 16JAN1998 10:47:06 74.5 2000 GE 16JAN1998 10:47:07 74.5625 500 GE 16JAN1998 10:47:09 74.5625 100 GE 16JAN1998 10:47:24 74.5 100 GE 16JAN1998 10:47:29 74.5625 500 GE 16JAN1998 10:47:31 74.5 1500 GE 16JAN1998 10:47:34 74.5 100 GE 16JAN1998 10:47:53 74.5 1000 GE 16JAN1998 10:48:17 74.5625 100 GE 16JAN1998 10:48:18 74.5 300 GE 16JAN1998 10:48:27 74.5 100 GE 16JAN1998 10:48:33 74.5 2500 GE 16JAN1998 10:48:51 74.5 900 GE 16JAN1998 10:48:55 74.5625 100 GE 16JAN1998 10:49:00 74.5 200 GE 16JAN1998 10:49:01 74.5625 200 GE 16JAN1998 10:49:10 74.5 1000 GE 16JAN1998 10:49:32 74.5 4000 GE 16JAN1998 10:49:41 74.5 100 GE 16JAN1998 10:49:48 74.5 500 GE 16JAN1998 10:49:54 74.5 1500 GE 16JAN1998 10:49:59 74.5 1000 GE 16JAN1998 10:50:06 74.5 1000 GE 16JAN1998 10:50:07 74.5 1500 GE 16JAN1998 10:50:38 74.5625 800 GE 16JAN1998 10:50:39 74.5625 200 GE 16JAN1998 10:50:43 74.5 1000 GE 16JAN1998 10:50:51 74.5 2300 GE 16JAN1998 10:50:59 74.5 5900 GE 16JAN1998 10:51:10 74.5 400 GE 16JAN1998 10:51:13 74.5 3000 GE 16JAN1998 10:51:20 74.5 8400 GE 16JAN1998 10:51:36 74.5 700 GE 16JAN1998 10:51:43 74.5 1300 GE 16JAN1998 10:51:54 74.5 100 GE 16JAN1998 10:51:59 74.5 100 GE 16JAN1998 10:52:10 74.5 200 GE 16JAN1998 10:52:24 74.4375 700 GE 16JAN1998 10:52:24 74.5 1900 GE 16JAN1998 10:53:33 74.4375 500 GE 16JAN1998 10:54:11 74.5 100 GE 16JAN1998 10:54:13 74.4375 100 GE 16JAN1998 10:54:14 74.4375 2900 GE 16JAN1998 10:54:19 74.4375 500 GE 16JAN1998 10:54:20 74.4375 500 GE 16JAN1998 10:55:58 74.5 23800 GE 16JAN1998 10:56:06 74.5 2000 GE 16JAN1998 10:56:12 74.5 2300 GE 16JAN1998 10:56:16 74.5 1000 GE 16JAN1998 10:56:18 74.4375 700 GE 16JAN1998 10:56:20 74.4375 600 GE 16JAN1998 10:56:25 74.5 1000 GE 16JAN1998 10:56:35 74.5625 8000 GE 16JAN1998 10:56:38 74.5 100 GE 16JAN1998 10:56:46 74.5 2000 GE 16JAN1998 10:56:48 74.5 1000 GE 16JAN1998 10:56:48 74.5 1000 GE 16JAN1998 10:57:22 74.5 200 GE 16JAN1998 10:57:35 74.5 1000 GE 16JAN1998 10:57:51 74.5625 5000 GE 16JAN1998 10:58:04 74.5625 300 GE 16JAN1998 10:58:19 74.5625 100 GE 16JAN1998 10:58:25 74.5 200 GE 16JAN1998 10:58:25 74.5 1000 GE 16JAN1998 10:58:31 74.5625 100 GE 16JAN1998 10:58:40 74.5625 3000 GE 16JAN1998 10:58:42 74.5625 200 GE 16JAN1998 10:58:44 74.5625 100 GE 16JAN1998 10:58:52 74.5625 3200 GE 16JAN1998 10:59:00 74.5625 200 GE 16JAN1998 10:59:24 74.5625 200 GE 16JAN1998 10:59:28 74.5625 200 GE 16JAN1998 10:59:31 74.5 100 GE 16JAN1998 10:59:33 74.5625 100 GE 16JAN1998 10:59:50 74.5625 1600 GE 16JAN1998 10:59:52 74.5625 1000 GE 16JAN1998 11:00:06 74.5625 2000 GE 16JAN1998 11:00:15 74.5625 1000 GE 16JAN1998 11:00:29 74.5625 300 GE 16JAN1998 11:00:37 74.625 1400 GE 16JAN1998 11:00:48 74.625 15000 GE 16JAN1998 11:00:51 74.625 8900 GE 16JAN1998 11:00:55 74.625 1500 GE 16JAN1998 11:00:58 74.625 7400 GE 16JAN1998 11:01:06 74.625 600 GE 16JAN1998 11:01:26 74.625 10000 GE 16JAN1998 11:01:40 74.625 1000 GE 16JAN1998 11:01:46 74.625 5800 GE 16JAN1998 11:01:52 74.625 200 GE 16JAN1998 11:02:05 74.625 2800 GE 16JAN1998 11:02:24 74.625 400 GE 16JAN1998 11:02:42 74.6875 1600 GE 16JAN1998 11:02:46 74.6875 900 GE 16JAN1998 11:03:01 74.6875 200 GE 16JAN1998 11:03:09 74.6875 10000 GE 16JAN1998 11:03:30 74.6875 500 GE 16JAN1998 11:03:37 74.6875 5500 GE 16JAN1998 11:03:50 74.6875 2000 GE 16JAN1998 11:03:55 74.6875 1300 GE 16JAN1998 11:04:08 74.6875 200 GE 16JAN1998 11:04:17 74.6875 3000 GE 16JAN1998 11:04:23 74.625 100 GE 16JAN1998 11:04:35 74.6875 500 GE 16JAN1998 11:04:37 74.6875 600 GE 16JAN1998 11:04:44 74.6875 700 GE 16JAN1998 11:04:46 74.6875 200 GE 16JAN1998 11:04:58 74.6875 2000 GE 16JAN1998 11:05:03 74.6875 200 GE 16JAN1998 11:05:14 74.6875 100 GE 16JAN1998 11:05:20 74.6875 900 GE 16JAN1998 11:05:46 74.6875 1000 GE 16JAN1998 11:05:57 74.6875 100 GE 16JAN1998 11:06:07 74.6875 4000 GE 16JAN1998 11:06:20 74.6875 3300 GE 16JAN1998 11:06:30 74.6875 500 GE 16JAN1998 11:07:00 74.6875 10000 GE 16JAN1998 11:07:09 74.6875 100 GE 16JAN1998 11:07:09 74.75 5000 GE 16JAN1998 11:07:13 74.75 600 GE 16JAN1998 11:07:20 74.75 300 GE 16JAN1998 11:07:20 74.75 500 GE 16JAN1998 11:07:25 74.75 15000 GE 16JAN1998 11:07:30 74.75 18500 GE 16JAN1998 11:07:40 74.75 100 GE 16JAN1998 11:07:56 74.75 2000 GE 16JAN1998 11:08:05 74.75 100 GE 16JAN1998 11:08:10 74.75 300 GE 16JAN1998 11:08:15 74.6875 300 GE 16JAN1998 11:08:17 74.75 1000 GE 16JAN1998 11:08:27 74.6875 200 GE 16JAN1998 11:08:56 74.75 5300 GE 16JAN1998 11:08:58 74.75 5000 GE 16JAN1998 11:09:02 74.75 100 GE 16JAN1998 11:09:04 74.75 1100 GE 16JAN1998 11:09:11 74.75 1000 GE 16JAN1998 11:09:11 74.75 600 GE 16JAN1998 11:09:18 74.75 600 GE 16JAN1998 11:09:36 74.75 1700 GE 16JAN1998 11:09:51 74.75 100 GE 16JAN1998 11:10:00 74.75 100 GE 16JAN1998 11:10:00 74.75 3000 GE 16JAN1998 11:10:10 74.6875 500 GE 16JAN1998 11:10:13 74.75 200 GE 16JAN1998 11:10:14 74.75 500 GE 16JAN1998 11:10:18 74.75 100 GE 16JAN1998 11:10:26 74.75 1000 GE 16JAN1998 11:10:27 74.75 200 GE 16JAN1998 11:10:43 74.75 1000 GE 16JAN1998 11:10:43 74.6875 100 GE 16JAN1998 11:10:43 74.75 800 GE 16JAN1998 11:11:32 74.6875 200 GE 16JAN1998 11:11:41 74.75 100 GE 16JAN1998 11:11:45 74.6875 1000 GE 16JAN1998 11:11:47 74.6875 500 GE 16JAN1998 11:11:56 74.75 500 GE 16JAN1998 11:11:57 74.6875 1000 GE 16JAN1998 11:12:04 74.6875 10000 GE 16JAN1998 11:12:16 74.6875 300 GE 16JAN1998 11:12:18 74.6875 1300 GE 16JAN1998 11:12:24 74.6875 1000 GE 16JAN1998 11:12:26 74.625 100 GE 16JAN1998 11:12:28 74.625 300 GE 16JAN1998 11:12:41 74.625 300 GE 16JAN1998 11:12:54 74.6875 10000 GE 16JAN1998 11:12:59 74.6875 11000 GE 16JAN1998 11:13:13 74.6875 2200 GE 16JAN1998 11:13:20 74.625 800 GE 16JAN1998 11:13:46 74.5625 100 GE 16JAN1998 11:13:46 74.625 200 GE 16JAN1998 11:13:54 74.625 1000 GE 16JAN1998 11:13:55 74.625 500 GE 16JAN1998 11:13:59 74.625 200 GE 16JAN1998 11:13:59 74.6875 100 GE 16JAN1998 11:14:01 74.625 500 GE 16JAN1998 11:14:14 74.625 3400 GE 16JAN1998 11:14:21 74.625 100 GE 16JAN1998 11:14:29 74.625 1100 GE 16JAN1998 11:14:38 74.625 300 GE 16JAN1998 11:14:42 74.625 200 GE 16JAN1998 11:14:45 74.625 100 GE 16JAN1998 11:14:54 74.625 100 GE 16JAN1998 11:14:57 74.6875 1100 GE 16JAN1998 11:15:23 74.625 100 GE 16JAN1998 11:15:46 74.6875 3000 GE 16JAN1998 11:15:48 74.6875 3000 GE 16JAN1998 11:15:50 74.6875 100 GE 16JAN1998 11:16:12 74.625 5600 GE 16JAN1998 11:16:17 74.625 100 GE 16JAN1998 11:16:21 74.625 600 GE 16JAN1998 11:16:22 74.625 300 GE 16JAN1998 11:16:34 74.625 500 GE 16JAN1998 11:16:55 74.625 1000 GE 16JAN1998 11:17:18 74.6875 1000 GE 16JAN1998 11:17:21 74.625 900 GE 16JAN1998 11:17:23 74.625 100 GE 16JAN1998 11:17:23 74.625 1000 GE 16JAN1998 11:17:42 74.625 500 GE 16JAN1998 11:18:07 74.625 200 GE 16JAN1998 11:18:29 74.625 300 GE 16JAN1998 11:18:34 74.6875 100 GE 16JAN1998 11:18:36 74.6875 200 GE 16JAN1998 11:18:59 74.6875 900 GE 16JAN1998 11:19:01 74.625 400 GE 16JAN1998 11:19:07 74.625 100 GE 16JAN1998 11:19:07 74.6875 100 GE 16JAN1998 11:19:10 74.625 300 GE 16JAN1998 11:19:42 74.6875 1300 GE 16JAN1998 11:20:20 74.6875 1400 GE 16JAN1998 11:20:31 74.6875 2000 GE 16JAN1998 11:20:34 74.6875 15200 GE 16JAN1998 11:20:37 74.625 300 GE 16JAN1998 11:20:44 74.75 4000 GE 16JAN1998 11:20:48 74.6875 700 GE 16JAN1998 11:21:05 74.6875 300 GE 16JAN1998 11:21:13 74.75 1000 GE 16JAN1998 11:21:15 74.75 1500 GE 16JAN1998 11:21:24 74.75 1000 GE 16JAN1998 11:21:25 74.6875 1000 GE 16JAN1998 11:21:28 74.75 100 GE 16JAN1998 11:21:30 74.6875 400 GE 16JAN1998 11:21:53 74.75 500 GE 16JAN1998 11:21:57 74.75 1000 GE 16JAN1998 11:22:02 74.6875 200 GE 16JAN1998 11:22:34 74.6875 1000 GE 16JAN1998 11:22:39 74.6875 200 GE 16JAN1998 11:22:52 74.75 100 GE 16JAN1998 11:22:53 74.75 500 GE 16JAN1998 11:22:54 74.75 7100 GE 16JAN1998 11:22:57 74.75 500 GE 16JAN1998 11:23:16 74.75 300 GE 16JAN1998 11:23:23 74.75 1000 GE 16JAN1998 11:23:26 74.8125 200 GE 16JAN1998 11:23:38 74.6875 100 GE 16JAN1998 11:23:54 74.75 200 GE 16JAN1998 11:23:57 74.75 100 GE 16JAN1998 11:24:12 74.8125 1000 GE 16JAN1998 11:24:19 74.75 100 GE 16JAN1998 11:24:23 74.75 300 GE 16JAN1998 11:24:35 74.8125 100 GE 16JAN1998 11:24:39 74.6875 400 GE 16JAN1998 11:24:39 74.75 100 GE 16JAN1998 11:24:43 74.6875 1500 GE 16JAN1998 11:24:53 74.6875 1000 GE 16JAN1998 11:25:12 74.75 800 GE 16JAN1998 11:25:13 74.6875 1600 GE 16JAN1998 11:25:14 74.6875 2000 GE 16JAN1998 11:25:26 74.75 1100 GE 16JAN1998 11:25:42 74.75 200 GE 16JAN1998 11:25:45 74.6875 4500 GE 16JAN1998 11:25:48 74.6875 500 GE 16JAN1998 11:26:12 74.6875 500 GE 16JAN1998 11:26:13 74.6875 100 GE 16JAN1998 11:26:15 74.6875 2200 GE 16JAN1998 11:26:25 74.6875 200 GE 16JAN1998 11:26:36 74.625 200 GE 16JAN1998 11:26:53 74.6875 600 GE 16JAN1998 11:26:55 74.625 1000 GE 16JAN1998 11:27:01 74.625 100 GE 16JAN1998 11:27:13 74.625 500 GE 16JAN1998 11:27:23 74.625 300 GE 16JAN1998 11:27:24 74.625 300 GE 16JAN1998 11:27:30 74.6875 500 GE 16JAN1998 11:27:32 74.6875 100 GE 16JAN1998 11:27:32 74.6875 500 GE 16JAN1998 11:27:44 74.6875 100 GE 16JAN1998 11:28:02 74.6875 1000 GE 16JAN1998 11:28:11 74.625 200 GE 16JAN1998 11:28:20 74.6875 1000 GE 16JAN1998 11:29:12 74.6875 10000 GE 16JAN1998 11:29:27 74.6875 700 GE 16JAN1998 11:29:33 74.625 1000 GE 16JAN1998 11:29:48 74.6875 2500 GE 16JAN1998 11:30:04 74.6875 5000 GE 16JAN1998 11:30:05 74.6875 5000 GE 16JAN1998 11:30:22 74.6875 1000 GE 16JAN1998 11:30:35 74.625 200 GE 16JAN1998 11:30:39 74.6875 100 GE 16JAN1998 11:30:41 74.6875 200 GE 16JAN1998 11:31:01 74.6875 3500 GE 16JAN1998 11:31:05 74.6875 300 GE 16JAN1998 11:31:08 74.625 500 GE 16JAN1998 11:31:15 74.6875 2000 GE 16JAN1998 11:31:24 74.625 500 GE 16JAN1998 11:31:30 74.6875 2000 GE 16JAN1998 11:31:34 74.6875 2000 GE 16JAN1998 11:31:44 74.6875 1000 GE 16JAN1998 11:31:52 74.6875 1500 GE 16JAN1998 11:31:54 74.6875 2000 GE 16JAN1998 11:31:57 74.6875 300 GE 16JAN1998 11:32:06 74.625 4000 GE 16JAN1998 11:32:12 74.6875 1000 GE 16JAN1998 11:32:15 74.625 300 GE 16JAN1998 11:32:20 74.625 200 GE 16JAN1998 11:32:20 74.625 300 GE 16JAN1998 11:32:26 74.625 2000 GE 16JAN1998 11:32:26 74.625 200 GE 16JAN1998 11:32:28 74.625 20000 GE 16JAN1998 11:32:29 74.6875 100 GE 16JAN1998 11:32:39 74.625 25000 GE 16JAN1998 11:33:32 74.625 1800 GE 16JAN1998 11:33:39 74.625 400 GE 16JAN1998 11:33:47 74.625 3000 GE 16JAN1998 11:33:53 74.5625 100 GE 16JAN1998 11:34:09 74.5625 3300 GE 16JAN1998 11:34:10 74.5625 600 GE 16JAN1998 11:34:49 74.5625 1100 GE 16JAN1998 11:35:05 74.5625 500 GE 16JAN1998 11:35:13 74.5625 600 GE 16JAN1998 11:35:29 74.625 300 GE 16JAN1998 11:36:04 74.625 300 GE 16JAN1998 11:36:09 74.5625 400 GE 16JAN1998 11:36:29 74.5625 10000 GE 16JAN1998 11:36:49 74.625 100 GE 16JAN1998 11:36:58 74.625 1000 GE 16JAN1998 11:37:01 74.625 1000 GE 16JAN1998 11:37:05 74.5625 500 GE 16JAN1998 11:37:38 74.5625 400 GE 16JAN1998 11:37:56 74.5625 3000 GE 16JAN1998 11:38:26 74.5625 100 GE 16JAN1998 11:38:41 74.5625 200 GE 16JAN1998 11:38:48 74.5625 200 GE 16JAN1998 11:38:52 74.5625 4000 GE 16JAN1998 11:38:58 74.5625 16000 GE 16JAN1998 11:39:00 74.625 100 GE 16JAN1998 11:39:18 74.5 300 GE 16JAN1998 11:39:21 74.5 1200 GE 16JAN1998 11:39:24 74.5 300 GE 16JAN1998 11:39:25 74.5625 100 GE 16JAN1998 11:39:47 74.5 200 GE 16JAN1998 11:39:48 74.5625 3000 GE 16JAN1998 11:39:58 74.5625 100 GE 16JAN1998 11:40:15 74.5 200 GE 16JAN1998 11:40:24 74.5 200 GE 16JAN1998 11:40:34 74.5625 1000 GE 16JAN1998 11:40:39 74.5625 1200 GE 16JAN1998 11:40:40 74.5 200 GE 16JAN1998 11:40:40 74.5625 2000 GE 16JAN1998 11:40:50 74.5625 900 GE 16JAN1998 11:41:04 74.5625 400 GE 16JAN1998 11:41:06 74.5625 100 GE 16JAN1998 11:41:46 74.5625 300 GE 16JAN1998 11:42:04 74.5625 100 GE 16JAN1998 11:42:33 74.625 3800 GE 16JAN1998 11:42:38 74.625 1000 GE 16JAN1998 11:42:41 74.625 2500 GE 16JAN1998 11:42:53 74.5625 1000 GE 16JAN1998 11:42:59 74.625 2000 GE 16JAN1998 11:43:11 74.625 6300 GE 16JAN1998 11:43:16 74.5625 2400 GE 16JAN1998 11:43:29 74.5625 100 GE 16JAN1998 11:43:35 74.625 10000 GE 16JAN1998 11:43:41 74.625 1000 GE 16JAN1998 11:43:46 74.625 15000 GE 16JAN1998 11:43:56 74.625 1000 GE 16JAN1998 11:44:05 74.625 100 GE 16JAN1998 11:44:11 74.625 100 GE 16JAN1998 11:44:17 74.625 500 GE 16JAN1998 11:44:20 74.6875 1000 GE 16JAN1998 11:44:34 74.6875 1000 GE 16JAN1998 11:44:37 74.6875 1000 GE 16JAN1998 11:44:50 74.6875 3600 GE 16JAN1998 11:45:06 74.6875 1400 GE 16JAN1998 11:45:09 74.625 100 GE 16JAN1998 11:45:14 74.6875 3700 GE 16JAN1998 11:45:15 74.6875 1600 GE 16JAN1998 11:45:17 74.75 2000 GE 16JAN1998 11:45:31 74.6875 1000 GE 16JAN1998 11:45:34 74.6875 400 GE 16JAN1998 11:45:41 74.6875 1000 GE 16JAN1998 11:45:49 74.6875 1000 GE 16JAN1998 11:45:54 74.6875 100 GE 16JAN1998 11:45:54 74.6875 400 GE 16JAN1998 11:46:07 74.6875 5000 GE 16JAN1998 11:46:10 74.6875 1000 GE 16JAN1998 11:46:14 74.6875 800 GE 16JAN1998 11:46:18 74.6875 2700 GE 16JAN1998 11:46:26 74.625 300 GE 16JAN1998 11:46:41 74.625 100 GE 16JAN1998 11:46:43 74.6875 1500 GE 16JAN1998 11:46:45 74.625 200 GE 16JAN1998 11:46:53 74.6875 100 GE 16JAN1998 11:47:13 74.625 500 GE 16JAN1998 11:47:22 74.625 3000 GE 16JAN1998 11:47:23 74.625 700 GE 16JAN1998 11:47:27 74.625 5000 GE 16JAN1998 11:47:36 74.5625 100 GE 16JAN1998 11:47:54 74.5625 400 GE 16JAN1998 11:47:55 74.625 100 GE 16JAN1998 11:48:48 74.5625 400 GE 16JAN1998 11:49:05 74.5625 4500 GE 16JAN1998 11:49:25 74.5625 2000 GE 16JAN1998 11:49:37 74.5625 6000 GE 16JAN1998 11:49:51 74.5625 500 GE 16JAN1998 11:49:55 74.5625 15000 GE 16JAN1998 11:50:06 74.5625 100 GE 16JAN1998 11:50:54 74.625 100 GE 16JAN1998 11:50:59 74.5625 70000 GE 16JAN1998 11:51:05 74.625 100 GE 16JAN1998 11:51:14 74.5625 100 GE 16JAN1998 11:51:29 74.625 200 GE 16JAN1998 11:51:37 74.625 100 GE 16JAN1998 11:51:45 74.5625 100 GE 16JAN1998 11:51:48 74.5625 800 GE 16JAN1998 11:51:50 74.5625 100 GE 16JAN1998 11:51:52 74.5625 100 GE 16JAN1998 11:53:12 74.5625 100 GE 16JAN1998 11:53:34 74.5625 600 GE 16JAN1998 11:53:55 74.5 2100 GE 16JAN1998 11:53:55 74.5 200 GE 16JAN1998 11:54:00 74.5 13000 GE 16JAN1998 11:54:06 74.5 100 GE 16JAN1998 11:54:27 74.5 100 GE 16JAN1998 11:54:28 74.5 1500 GE 16JAN1998 11:54:52 74.4375 100 GE 16JAN1998 11:54:52 74.5 500 GE 16JAN1998 11:55:03 74.5 2800 GE 16JAN1998 11:55:12 74.5 4500 GE 16JAN1998 11:55:17 74.5625 500 GE 16JAN1998 11:55:30 74.4375 14000 GE 16JAN1998 11:55:32 74.4375 500 GE 16JAN1998 11:55:40 74.4375 1000 GE 16JAN1998 11:55:46 74.4375 3500 GE 16JAN1998 11:55:47 74.4375 400 GE 16JAN1998 11:55:50 74.5 100 GE 16JAN1998 11:56:04 74.4375 100 GE 16JAN1998 11:56:31 74.5 1200 GE 16JAN1998 11:56:39 74.5 3300 GE 16JAN1998 11:56:52 74.5 3900 GE 16JAN1998 11:56:53 74.4375 4000 GE 16JAN1998 11:57:39 74.5625 1300 GE 16JAN1998 11:57:44 74.5625 500 GE 16JAN1998 11:58:06 74.5625 100 GE 16JAN1998 11:58:11 74.5 100 GE 16JAN1998 11:58:20 74.5 200 GE 16JAN1998 11:58:26 74.5 1100 GE 16JAN1998 11:58:35 74.5 700 GE 16JAN1998 11:58:52 74.4375 12000 GE 16JAN1998 11:58:58 74.5625 100 GE 16JAN1998 11:59:02 74.375 100 GE 16JAN1998 11:59:03 74.4375 500 GE 16JAN1998 11:59:04 74.375 600 GE 16JAN1998 11:59:26 74.375 200 GE 16JAN1998 11:59:28 74.4375 100 GE 16JAN1998 11:59:35 74.4375 500 GE 16JAN1998 11:59:55 74.4375 1300 GE 16JAN1998 12:00:06 74.4375 600 GE 16JAN1998 12:00:09 74.375 1000 GE 16JAN1998 12:00:12 74.4375 100 GE 16JAN1998 12:00:16 74.375 1600 GE 16JAN1998 12:00:20 74.375 200 GE 16JAN1998 12:00:27 74.375 100 GE 16JAN1998 12:00:34 74.375 400 GE 16JAN1998 12:00:53 74.375 4000 GE 16JAN1998 12:00:55 74.375 6700 GE 16JAN1998 12:00:58 74.4375 300 GE 16JAN1998 12:01:12 74.375 1000 GE 16JAN1998 12:01:14 74.4375 100 GE 16JAN1998 12:02:17 74.375 100 GE 16JAN1998 12:02:54 74.375 500 GE 16JAN1998 12:02:54 74.375 1900 GE 16JAN1998 12:03:08 74.375 1300 GE 16JAN1998 12:03:12 74.3125 1000 GE 16JAN1998 12:03:13 74.3125 100 GE 16JAN1998 12:03:20 74.375 500 GE 16JAN1998 12:03:24 74.375 1000 GE 16JAN1998 12:03:24 74.3125 700 GE 16JAN1998 12:03:28 74.375 1000 GE 16JAN1998 12:03:43 74.375 500 GE 16JAN1998 12:03:48 74.375 1400 GE 16JAN1998 12:04:02 74.4375 1600 GE 16JAN1998 12:04:07 74.375 500 GE 16JAN1998 12:04:12 74.4375 2000 GE 16JAN1998 12:04:28 74.375 1000 GE 16JAN1998 12:04:38 74.4375 100 GE 16JAN1998 12:04:45 74.4375 100 GE 16JAN1998 12:04:54 74.375 1500 GE 16JAN1998 12:05:14 74.375 600 GE 16JAN1998 12:05:33 74.4375 100 GE 16JAN1998 12:05:45 74.4375 5000 GE 16JAN1998 12:05:49 74.4375 6100 GE 16JAN1998 12:05:54 74.4375 300 GE 16JAN1998 12:05:57 74.375 200 GE 16JAN1998 12:06:03 74.375 1000 GE 16JAN1998 12:06:05 74.375 100 GE 16JAN1998 12:06:12 74.375 100 GE 16JAN1998 12:06:31 74.375 400 GE 16JAN1998 12:06:42 74.375 600 GE 16JAN1998 12:06:51 74.375 1200 GE 16JAN1998 12:07:10 74.375 300 GE 16JAN1998 12:07:32 74.375 300 GE 16JAN1998 12:07:34 74.375 300 GE 16JAN1998 12:07:53 74.375 600 GE 16JAN1998 12:08:29 74.3125 2500 GE 16JAN1998 12:08:33 74.3125 2500 GE 16JAN1998 12:08:40 74.3125 100 GE 16JAN1998 12:08:45 74.25 500 GE 16JAN1998 12:08:46 74.25 800 GE 16JAN1998 12:08:49 74.25 1000 GE 16JAN1998 12:08:55 74.25 2000 GE 16JAN1998 12:08:59 74.25 1000 GE 16JAN1998 12:09:16 74.25 100 GE 16JAN1998 12:09:19 74.25 100 GE 16JAN1998 12:09:19 74.125 9500 GE 16JAN1998 12:09:28 74.25 300 GE 16JAN1998 12:09:30 74.125 2000 GE 16JAN1998 12:09:30 74.125 2000 GE 16JAN1998 12:09:34 74.125 2000 GE 16JAN1998 12:09:56 74.125 3900 GE 16JAN1998 12:09:56 74.125 200 GE 16JAN1998 12:10:00 74.1875 400 GE 16JAN1998 12:10:05 74.125 3000 GE 16JAN1998 12:10:08 74.125 3000 GE 16JAN1998 12:10:10 74.125 3000 GE 16JAN1998 12:10:33 74.1875 1000 GE 16JAN1998 12:10:35 74.125 1000 GE 16JAN1998 12:10:39 74.125 2100 GE 16JAN1998 12:10:43 74.125 5000 GE 16JAN1998 12:10:52 74.125 5000 GE 16JAN1998 12:10:52 74.125 5000 GE 16JAN1998 12:11:05 74.125 600 GE 16JAN1998 12:11:49 74.1875 1000 GE 16JAN1998 12:11:51 74.125 200 GE 16JAN1998 12:11:52 74.1875 1000 GE 16JAN1998 12:11:54 74.1875 1000 GE 16JAN1998 12:11:55 74.1875 3100 GE 16JAN1998 12:11:58 74.0625 100 GE 16JAN1998 12:12:09 74.125 100 GE 16JAN1998 12:12:12 74.1875 500 GE 16JAN1998 12:12:12 74.1875 100 GE 16JAN1998 12:12:26 74.125 200 GE 16JAN1998 12:12:32 74.1875 100 GE 16JAN1998 12:12:34 74.1875 100 GE 16JAN1998 12:12:40 74.1875 2000 GE 16JAN1998 12:12:43 74.125 300 GE 16JAN1998 12:12:47 74.125 100 GE 16JAN1998 12:12:50 74.125 5400 GE 16JAN1998 12:12:56 74.1875 100 GE 16JAN1998 12:12:56 74.125 1000 GE 16JAN1998 12:13:00 74.125 1000 GE 16JAN1998 12:13:08 74.125 1000 GE 16JAN1998 12:13:10 74.125 300 GE 16JAN1998 12:13:24 74.125 200 GE 16JAN1998 12:13:43 74.125 600 GE 16JAN1998 12:13:50 74.125 500 GE 16JAN1998 12:13:54 74.125 500 GE 16JAN1998 12:14:02 74.125 100 GE 16JAN1998 12:14:08 74.125 200 GE 16JAN1998 12:14:17 74.125 300 GE 16JAN1998 12:14:39 74.125 300 GE 16JAN1998 12:14:43 74.125 400 GE 16JAN1998 12:14:43 74.125 100 GE 16JAN1998 12:14:56 74.125 100 GE 16JAN1998 12:15:10 74.125 500 GE 16JAN1998 12:15:12 74.125 500 GE 16JAN1998 12:15:15 74.125 500 GE 16JAN1998 12:15:39 74.125 1000 GE 16JAN1998 12:16:08 74.1875 100 GE 16JAN1998 12:16:33 74.125 100 GE 16JAN1998 12:16:38 74.125 100 GE 16JAN1998 12:16:40 74.125 700 GE 16JAN1998 12:16:53 74.125 2000 GE 16JAN1998 12:16:56 74.125 1300 GE 16JAN1998 12:17:08 74.125 200 GE 16JAN1998 12:17:17 74.125 1000 GE 16JAN1998 12:17:32 74.125 100 GE 16JAN1998 12:17:54 74.125 2000 GE 16JAN1998 12:17:59 74.1875 100 GE 16JAN1998 12:17:59 74.1875 200 GE 16JAN1998 12:17:59 74.125 1000 GE 16JAN1998 12:18:09 74.1875 200 GE 16JAN1998 12:18:12 74.125 1500 GE 16JAN1998 12:18:17 74.125 500 GE 16JAN1998 12:18:32 74.125 4800 GE 16JAN1998 12:18:32 74.1875 600 GE 16JAN1998 12:18:49 74.125 3000 GE 16JAN1998 12:18:57 74.125 3000 GE 16JAN1998 12:19:02 74.1875 200 GE 16JAN1998 12:19:03 74.1875 200 GE 16JAN1998 12:19:11 74.125 100 GE 16JAN1998 12:19:20 74.1875 4400 GE 16JAN1998 12:19:23 74.1875 100 GE 16JAN1998 12:19:24 74.1875 1800 GE 16JAN1998 12:19:32 74.125 1500 GE 16JAN1998 12:19:44 74.1875 500 GE 16JAN1998 12:19:52 74.1875 1000 GE 16JAN1998 12:19:52 74.125 200 GE 16JAN1998 12:19:56 74.1875 3000 GE 16JAN1998 12:20:10 74.125 800 GE 16JAN1998 12:20:22 74.1875 2000 GE 16JAN1998 12:20:24 74.1875 1000 GE 16JAN1998 12:20:24 74.125 500 GE 16JAN1998 12:20:28 74.1875 100 GE 16JAN1998 12:20:28 74.25 100 GE 16JAN1998 12:20:47 74.1875 200 GE 16JAN1998 12:20:58 74.125 300 GE 16JAN1998 12:21:04 74.1875 800 GE 16JAN1998 12:21:04 74.125 500 GE 16JAN1998 12:21:14 74.1875 6300 GE 16JAN1998 12:21:17 74.125 200 GE 16JAN1998 12:21:30 74.125 1000 GE 16JAN1998 12:21:33 74.1875 100 GE 16JAN1998 12:21:50 74.125 100 GE 16JAN1998 12:22:34 74.1875 1300 GE 16JAN1998 12:22:44 74.125 300 GE 16JAN1998 12:22:44 74.1875 500 GE 16JAN1998 12:22:47 74.125 100 GE 16JAN1998 12:23:29 74.125 20000 GE 16JAN1998 12:23:57 74.1875 300 GE 16JAN1998 12:23:57 74.125 300 GE 16JAN1998 12:24:05 74.1875 6000 GE 16JAN1998 12:24:09 74.1875 14800 GE 16JAN1998 12:24:22 74.1875 100 GE 16JAN1998 12:24:23 74.125 20000 GE 16JAN1998 12:24:36 74.1875 700 GE 16JAN1998 12:24:41 74.125 1200 GE 16JAN1998 12:24:48 74.1875 500 GE 16JAN1998 12:25:01 74.125 100 GE 16JAN1998 12:25:44 74.125 300 GE 16JAN1998 12:25:57 74.125 3300 GE 16JAN1998 12:26:34 74.0625 2500 GE 16JAN1998 12:26:37 74.0625 800 GE 16JAN1998 12:26:54 74.125 3000 GE 16JAN1998 12:27:02 74 4000 GE 16JAN1998 12:27:04 74 2000 GE 16JAN1998 12:27:11 74 400 GE 16JAN1998 12:27:13 74 5000 GE 16JAN1998 12:27:20 74 800 GE 16JAN1998 12:27:27 74 500 GE 16JAN1998 12:27:41 73.9375 3100 GE 16JAN1998 12:27:54 73.9375 500 GE 16JAN1998 12:27:56 73.9375 200 GE 16JAN1998 12:27:58 73.9375 300 GE 16JAN1998 12:28:27 73.9375 200 GE 16JAN1998 12:28:54 73.9375 500 GE 16JAN1998 12:29:02 73.9375 500 GE 16JAN1998 12:29:16 73.9375 100 GE 16JAN1998 12:29:16 73.9375 200 GE 16JAN1998 12:29:18 73.9375 400 GE 16JAN1998 12:29:29 73.9375 1500 GE 16JAN1998 12:29:31 73.9375 800 GE 16JAN1998 12:30:46 74 1500 GE 16JAN1998 12:30:48 74 800 GE 16JAN1998 12:30:53 74 100 GE 16JAN1998 12:31:11 74 500 GE 16JAN1998 12:31:17 74 500 GE 16JAN1998 12:31:43 73.9375 1000 GE 16JAN1998 12:31:59 73.9375 1000 GE 16JAN1998 12:32:35 74 2000 GE 16JAN1998 12:32:35 73.9375 200 GE 16JAN1998 12:32:45 73.9375 1700 GE 16JAN1998 12:32:48 73.9375 1000 GE 16JAN1998 12:32:50 73.9375 100 GE 16JAN1998 12:33:31 73.9375 2300 GE 16JAN1998 12:34:01 73.9375 600 GE 16JAN1998 12:34:05 73.9375 200 GE 16JAN1998 12:34:07 74 1000 GE 16JAN1998 12:34:11 74 15000 GE 16JAN1998 12:34:18 73.9375 200 GE 16JAN1998 12:34:40 73.9375 400 GE 16JAN1998 12:35:42 74 100 GE 16JAN1998 12:35:45 73.9375 5200 GE 16JAN1998 12:36:06 74 100 GE 16JAN1998 12:36:08 74 500 GE 16JAN1998 12:36:25 74 4100 GE 16JAN1998 12:36:31 74 5000 GE 16JAN1998 12:36:38 74.0625 100 GE 16JAN1998 12:36:42 74 300 GE 16JAN1998 12:37:03 74.0625 200 GE 16JAN1998 12:37:07 74 400 GE 16JAN1998 12:37:18 74 700 GE 16JAN1998 12:37:22 74.0625 800 GE 16JAN1998 12:37:51 74.0625 300 GE 16JAN1998 12:38:02 74.0625 500 GE 16JAN1998 12:38:09 74 100 GE 16JAN1998 12:38:23 74 1000 GE 16JAN1998 12:38:51 74.0625 1500 GE 16JAN1998 12:38:53 74.0625 900 GE 16JAN1998 12:39:33 74.0625 1700 GE 16JAN1998 12:39:36 74.0625 1400 GE 16JAN1998 12:39:41 74 2500 GE 16JAN1998 12:39:53 74 700 GE 16JAN1998 12:39:53 74 800 GE 16JAN1998 12:39:58 74 800 GE 16JAN1998 12:40:16 74 100 GE 16JAN1998 12:40:20 74 1000 GE 16JAN1998 12:40:27 74.0625 200 GE 16JAN1998 12:40:41 74 500 GE 16JAN1998 12:41:02 74 100 GE 16JAN1998 12:41:35 74.0625 300 GE 16JAN1998 12:41:40 74 1300 GE 16JAN1998 12:42:27 73.9375 300 GE 16JAN1998 12:42:50 73.9375 5000 GE 16JAN1998 12:42:56 73.9375 200 GE 16JAN1998 12:43:13 73.875 700 GE 16JAN1998 12:43:33 73.9375 1000 GE 16JAN1998 12:43:40 73.9375 100 GE 16JAN1998 12:44:07 73.875 200 GE 16JAN1998 12:44:16 73.875 300 GE 16JAN1998 12:45:19 73.875 200 GE 16JAN1998 12:45:23 73.9375 100 GE 16JAN1998 12:46:20 73.9375 4000 GE 16JAN1998 12:46:22 73.9375 500 GE 16JAN1998 12:46:24 73.875 200 GE 16JAN1998 12:46:37 73.9375 3000 GE 16JAN1998 12:46:41 73.9375 300 GE 16JAN1998 12:46:49 73.9375 500 GE 16JAN1998 12:47:34 73.875 400 GE 16JAN1998 12:47:36 73.9375 800 GE 16JAN1998 12:47:45 74 5600 GE 16JAN1998 12:47:57 73.9375 500 GE 16JAN1998 12:48:05 73.9375 100 GE 16JAN1998 12:48:17 73.9375 10000 GE 16JAN1998 12:48:20 73.9375 2000 GE 16JAN1998 12:48:35 73.9375 10000 GE 16JAN1998 12:48:57 74 500 GE 16JAN1998 12:49:16 74 2000 GE 16JAN1998 12:50:23 73.9375 200 GE 16JAN1998 12:50:34 74 15000 GE 16JAN1998 12:51:06 74 100 GE 16JAN1998 12:51:22 74 200 GE 16JAN1998 12:51:30 74 10000 GE 16JAN1998 12:51:57 74.0625 2200 GE 16JAN1998 12:52:01 74.0625 1000 GE 16JAN1998 12:52:03 74 1000 GE 16JAN1998 12:52:30 74 1000 GE 16JAN1998 12:52:42 73.9375 500 GE 16JAN1998 12:52:48 74 1000 GE 16JAN1998 12:52:54 74 200 GE 16JAN1998 12:52:56 73.9375 800 GE 16JAN1998 12:52:56 74.125 300 GE 16JAN1998 12:52:57 74 1000 GE 16JAN1998 12:53:33 74 5000 GE 16JAN1998 12:53:41 74 500 GE 16JAN1998 12:54:27 74.0625 6000 GE 16JAN1998 12:54:27 74.0625 200 GE 16JAN1998 12:54:29 73.9375 100 GE 16JAN1998 12:55:08 74.0625 200 GE 16JAN1998 12:55:26 74.0625 500 GE 16JAN1998 12:55:37 74.0625 500 GE 16JAN1998 12:56:02 74.0625 1000 GE 16JAN1998 12:56:24 74 200 GE 16JAN1998 12:56:30 74 1000 GE 16JAN1998 12:56:42 74 100 GE 16JAN1998 12:56:53 74.0625 200 GE 16JAN1998 12:57:02 74.0625 1000 GE 16JAN1998 12:57:18 74.0625 10000 GE 16JAN1998 12:57:25 74.0625 5000 GE 16JAN1998 12:58:06 74.0625 500 GE 16JAN1998 12:58:37 74.125 5000 GE 16JAN1998 12:58:57 74.125 10000 GE 16JAN1998 12:59:03 74.125 10000 GE 16JAN1998 12:59:12 74.125 10000 GE 16JAN1998 12:59:44 74.125 8000 GE 16JAN1998 12:59:50 74.125 8000 GE 16JAN1998 12:59:52 74.125 8000 GE 16JAN1998 13:00:04 74.125 3600 GE 16JAN1998 13:00:06 74.125 2000 GE 16JAN1998 13:00:08 74.125 800 GE 16JAN1998 13:00:19 74.125 1500 GE 16JAN1998 13:00:21 74.125 1600 GE 16JAN1998 13:00:24 74.0625 700 GE 16JAN1998 13:00:51 74.0625 800 GE 16JAN1998 13:01:06 74.125 200 GE 16JAN1998 13:01:08 74.1875 300 GE 16JAN1998 13:01:12 74.0625 200 GE 16JAN1998 13:01:40 74.0625 8000 GE 16JAN1998 13:01:42 74.0625 8000 GE 16JAN1998 13:01:50 74.0625 100 GE 16JAN1998 13:01:59 74.0625 200 GE 16JAN1998 13:02:11 74.0625 2300 GE 16JAN1998 13:02:22 74 600 GE 16JAN1998 13:02:28 74 700 GE 16JAN1998 13:02:35 74 4100 GE 16JAN1998 13:02:40 74 15000 GE 16JAN1998 13:02:44 74 15000 GE 16JAN1998 13:03:18 73.9375 6100 GE 16JAN1998 13:03:21 73.9375 300 GE 16JAN1998 13:03:21 73.9375 1000 GE 16JAN1998 13:03:31 74 200 GE 16JAN1998 13:03:32 74 500 GE 16JAN1998 13:03:47 73.9375 700 GE 16JAN1998 13:04:16 73.9375 200 GE 16JAN1998 13:04:32 74 2500 GE 16JAN1998 13:04:45 74 100 GE 16JAN1998 13:04:48 73.9375 14500 GE 16JAN1998 13:05:06 74 200 GE 16JAN1998 13:05:13 74 1200 GE 16JAN1998 13:05:15 73.9375 1200 GE 16JAN1998 13:05:29 73.9375 400 GE 16JAN1998 13:05:34 73.9375 10000 GE 16JAN1998 13:06:00 73.875 4100 GE 16JAN1998 13:06:02 73.875 300 GE 16JAN1998 13:06:06 73.9375 900 GE 16JAN1998 13:06:27 73.9375 1200 GE 16JAN1998 13:06:42 73.9375 500 GE 16JAN1998 13:06:49 73.9375 400 GE 16JAN1998 13:06:50 73.9375 300 GE 16JAN1998 13:06:58 73.9375 100 GE 16JAN1998 13:07:21 73.9375 200 GE 16JAN1998 13:07:24 73.9375 100 GE 16JAN1998 13:07:26 73.9375 2400 GE 16JAN1998 13:07:40 73.9375 500 GE 16JAN1998 13:07:47 73.875 500 GE 16JAN1998 13:08:05 73.9375 8900 GE 16JAN1998 13:08:15 73.875 1100 GE 16JAN1998 13:08:38 73.875 100 GE 16JAN1998 13:08:40 73.875 400 GE 16JAN1998 13:08:54 73.875 1500 GE 16JAN1998 13:09:01 73.9375 300 GE 16JAN1998 13:09:08 73.875 300 GE 16JAN1998 13:09:08 73.875 1000 GE 16JAN1998 13:09:09 73.875 1000 GE 16JAN1998 13:09:13 73.875 1900 GE 16JAN1998 13:09:24 73.9375 800 GE 16JAN1998 13:09:38 73.875 100 GE 16JAN1998 13:09:41 73.9375 100 GE 16JAN1998 13:10:02 73.9375 200 GE 16JAN1998 13:10:25 73.9375 300 GE 16JAN1998 13:11:16 73.875 200 GE 16JAN1998 13:12:01 73.875 800 GE 16JAN1998 13:12:51 73.875 400 GE 16JAN1998 13:13:12 73.875 5000 GE 16JAN1998 13:13:13 73.9375 400 GE 16JAN1998 13:13:25 73.875 1000 GE 16JAN1998 13:13:27 73.9375 500 GE 16JAN1998 13:13:31 73.9375 600 GE 16JAN1998 13:14:00 73.875 200 GE 16JAN1998 13:14:03 73.9375 300 GE 16JAN1998 13:14:43 73.9375 1000 GE 16JAN1998 13:14:49 73.9375 200 GE 16JAN1998 13:15:20 73.9375 100 GE 16JAN1998 13:15:33 73.875 200 GE 16JAN1998 13:15:54 73.9375 1000 GE 16JAN1998 13:15:59 73.875 200 GE 16JAN1998 13:16:04 73.9375 100 GE 16JAN1998 13:16:29 73.9375 100 GE 16JAN1998 13:16:35 73.9375 2000 GE 16JAN1998 13:17:00 73.9375 1100 GE 16JAN1998 13:17:26 73.875 100 GE 16JAN1998 13:17:27 73.9375 1000 GE 16JAN1998 13:17:42 73.9375 1000 GE 16JAN1998 13:17:53 73.9375 1000 GE 16JAN1998 13:17:56 73.9375 200 GE 16JAN1998 13:18:01 73.9375 5000 GE 16JAN1998 13:18:07 73.9375 500 GE 16JAN1998 13:18:34 73.9375 3000 GE 16JAN1998 13:18:50 73.9375 100 GE 16JAN1998 13:19:08 73.875 200 GE 16JAN1998 13:19:29 73.9375 500 GE 16JAN1998 13:19:30 73.9375 100 GE 16JAN1998 13:19:40 73.9375 1000 GE 16JAN1998 13:19:43 73.9375 100 GE 16JAN1998 13:20:06 73.9375 100 GE 16JAN1998 13:20:45 74 1300 GE 16JAN1998 13:22:03 74 800 GE 16JAN1998 13:22:07 74 2900 GE 16JAN1998 13:22:14 74 2100 GE 16JAN1998 13:22:20 74 2500 GE 16JAN1998 13:22:23 74 2500 GE 16JAN1998 13:22:33 74 100 GE 16JAN1998 13:22:33 74 1000 GE 16JAN1998 13:22:37 73.9375 500 GE 16JAN1998 13:22:41 74 2500 GE 16JAN1998 13:23:04 74 100 GE 16JAN1998 13:23:06 74 11000 GE 16JAN1998 13:24:23 73.9375 200 GE 16JAN1998 13:24:26 73.9375 200 GE 16JAN1998 13:24:36 74 100 GE 16JAN1998 13:24:47 73.9375 700 GE 16JAN1998 13:24:58 74 1000 GE 16JAN1998 13:25:08 73.9375 100 GE 16JAN1998 13:25:26 74 5000 GE 16JAN1998 13:25:49 73.9375 300 GE 16JAN1998 13:25:58 74 2000 GE 16JAN1998 13:26:01 74 2500 GE 16JAN1998 13:26:03 74 2500 GE 16JAN1998 13:26:03 74 100 GE 16JAN1998 13:26:08 74 1100 GE 16JAN1998 13:26:32 74 500 GE 16JAN1998 13:26:55 74 200 GE 16JAN1998 13:27:01 73.9375 200 GE 16JAN1998 13:27:12 74 100 GE 16JAN1998 13:27:33 73.9375 200 GE 16JAN1998 13:27:42 73.9375 1200 GE 16JAN1998 13:27:55 74 1000 GE 16JAN1998 13:27:57 73.9375 200 GE 16JAN1998 13:28:00 73.9375 500 GE 16JAN1998 13:28:15 73.9375 1000 GE 16JAN1998 13:28:24 73.9375 1200 GE 16JAN1998 13:28:35 74 500 GE 16JAN1998 13:28:56 74 1000 GE 16JAN1998 13:28:58 74 100 GE 16JAN1998 13:29:03 74 200 GE 16JAN1998 13:29:12 73.9375 300 GE 16JAN1998 13:29:13 74 400 GE 16JAN1998 13:29:25 74 500 GE 16JAN1998 13:30:22 73.9375 9200 GE 16JAN1998 13:30:37 74 100 GE 16JAN1998 13:30:39 73.9375 300 GE 16JAN1998 13:30:51 73.9375 2000 GE 16JAN1998 13:31:04 73.9375 18500 GE 16JAN1998 13:31:57 73.875 700 GE 16JAN1998 13:31:59 73.875 500 GE 16JAN1998 13:32:13 73.875 1500 GE 16JAN1998 13:32:17 73.9375 1500 GE 16JAN1998 13:32:18 73.9375 700 GE 16JAN1998 13:32:24 73.9375 100 GE 16JAN1998 13:32:28 73.875 500 GE 16JAN1998 13:32:39 73.875 400 GE 16JAN1998 13:32:41 73.9375 200 GE 16JAN1998 13:32:47 73.875 500 GE 16JAN1998 13:33:03 73.875 1000 GE 16JAN1998 13:33:06 73.9375 500 GE 16JAN1998 13:33:15 73.875 200 GE 16JAN1998 13:33:53 73.9375 100 GE 16JAN1998 13:34:01 73.9375 1000 GE 16JAN1998 13:34:06 73.875 200 GE 16JAN1998 13:34:09 73.9375 4700 GE 16JAN1998 13:34:11 73.9375 200 GE 16JAN1998 13:34:50 73.9375 400 GE 16JAN1998 13:35:02 73.9375 400 GE 16JAN1998 13:35:39 73.9375 2200 GE 16JAN1998 13:36:10 73.875 1500 GE 16JAN1998 13:36:11 73.875 1500 GE 16JAN1998 13:36:20 73.875 300 GE 16JAN1998 13:36:23 73.9375 100 GE 16JAN1998 13:36:32 73.875 2800 GE 16JAN1998 13:37:06 73.9375 100 GE 16JAN1998 13:37:09 73.9375 200 GE 16JAN1998 13:37:19 73.875 200 GE 16JAN1998 13:37:22 73.9375 3500 GE 16JAN1998 13:37:22 73.9375 100 GE 16JAN1998 13:37:45 73.9375 1200 GE 16JAN1998 13:37:51 73.9375 100 GE 16JAN1998 13:38:21 74 200 GE 16JAN1998 13:38:25 73.875 6600 GE 16JAN1998 13:38:53 73.875 5300 GE 16JAN1998 13:39:21 73.9375 2400 GE 16JAN1998 13:39:52 73.875 200 GE 16JAN1998 13:40:41 73.9375 1000 GE 16JAN1998 13:40:55 73.875 200 GE 16JAN1998 13:41:43 73.9375 500 GE 16JAN1998 13:41:58 73.9375 1000 GE 16JAN1998 13:42:07 73.9375 2000 GE 16JAN1998 13:42:17 73.9375 2000 GE 16JAN1998 13:42:21 73.9375 200 GE 16JAN1998 13:42:33 73.9375 500 GE 16JAN1998 13:42:37 73.875 100 GE 16JAN1998 13:42:37 73.9375 2000 GE 16JAN1998 13:42:57 73.875 1500 GE 16JAN1998 13:43:34 73.875 500 GE 16JAN1998 13:43:42 73.8125 600 GE 16JAN1998 13:43:45 73.875 500 GE 16JAN1998 13:43:49 73.9375 600 GE 16JAN1998 13:43:54 73.875 500 GE 16JAN1998 13:44:14 73.875 200 GE 16JAN1998 13:44:17 73.9375 200 GE 16JAN1998 13:44:48 73.9375 100 GE 16JAN1998 13:45:15 73.875 200 GE 16JAN1998 13:46:21 73.875 100 GE 16JAN1998 13:46:39 73.9375 18500 GE 16JAN1998 13:46:44 73.875 400 GE 16JAN1998 13:47:18 73.9375 100 GE 16JAN1998 13:47:23 73.9375 4800 GE 16JAN1998 13:48:20 73.9375 200 GE 16JAN1998 13:48:24 73.9375 100 GE 16JAN1998 13:48:41 74 100 GE 16JAN1998 13:48:51 73.9375 1600 GE 16JAN1998 13:48:54 73.9375 400 GE 16JAN1998 13:48:54 73.9375 2000 GE 16JAN1998 13:49:05 73.9375 100 GE 16JAN1998 13:49:30 73.9375 600 GE 16JAN1998 13:49:31 73.9375 500 GE 16JAN1998 13:49:47 73.9375 100 GE 16JAN1998 13:50:10 73.9375 1000 GE 16JAN1998 13:50:13 73.9375 3700 GE 16JAN1998 13:50:45 73.9375 100 GE 16JAN1998 13:51:15 73.9375 100 GE 16JAN1998 13:51:20 73.875 100 GE 16JAN1998 13:51:25 73.875 100 GE 16JAN1998 13:51:25 73.9375 500 GE 16JAN1998 13:51:27 73.9375 5000 GE 16JAN1998 13:51:38 73.9375 8000 GE 16JAN1998 13:52:05 73.9375 100 GE 16JAN1998 13:52:15 73.9375 500 GE 16JAN1998 13:52:49 73.9375 100 GE 16JAN1998 13:52:50 73.875 200 GE 16JAN1998 13:52:52 73.875 200 GE 16JAN1998 13:52:58 73.9375 500 GE 16JAN1998 13:53:54 73.875 2000 GE 16JAN1998 13:53:58 73.875 5000 GE 16JAN1998 13:54:02 73.9375 600 GE 16JAN1998 13:54:05 73.875 3500 GE 16JAN1998 13:54:26 73.875 1000 GE 16JAN1998 13:54:26 73.875 100 GE 16JAN1998 13:54:33 73.9375 500 GE 16JAN1998 13:55:07 73.875 4600 GE 16JAN1998 13:55:22 73.9375 500 GE 16JAN1998 13:56:26 73.9375 1300 GE 16JAN1998 13:57:24 73.9375 100 GE 16JAN1998 13:57:54 73.9375 300 GE 16JAN1998 13:58:03 73.875 1700 GE 16JAN1998 13:58:06 73.875 7700 GE 16JAN1998 13:58:13 73.9375 5000 GE 16JAN1998 13:58:22 73.9375 500 GE 16JAN1998 13:58:38 73.875 600 GE 16JAN1998 13:59:09 73.875 200 GE 16JAN1998 13:59:18 73.875 2000 GE 16JAN1998 13:59:32 73.875 5000 GE 16JAN1998 13:59:50 73.9375 2100 GE 16JAN1998 13:59:57 73.8125 3000 GE 16JAN1998 14:00:00 73.8125 100 GE 16JAN1998 14:00:18 73.9375 100 GE 16JAN1998 14:00:23 73.875 100 GE 16JAN1998 14:00:25 73.875 1000 GE 16JAN1998 14:00:30 73.875 100 GE 16JAN1998 14:00:34 73.9375 8900 GE 16JAN1998 14:00:43 73.9375 6500 GE 16JAN1998 14:00:46 73.875 200 GE 16JAN1998 14:01:02 73.875 1000 GE 16JAN1998 14:01:12 73.875 3600 GE 16JAN1998 14:01:14 73.875 700 GE 16JAN1998 14:01:40 73.9375 100 GE 16JAN1998 14:01:49 73.875 500 GE 16JAN1998 14:01:55 73.8125 100 GE 16JAN1998 14:02:25 73.9375 500 GE 16JAN1998 14:02:59 73.8125 500 GE 16JAN1998 14:03:06 73.8125 200 GE 16JAN1998 14:03:10 73.8125 1000 GE 16JAN1998 14:03:13 73.8125 900 GE 16JAN1998 14:03:17 73.875 200 GE 16JAN1998 14:03:19 73.8125 500 GE 16JAN1998 14:03:25 73.8125 500 GE 16JAN1998 14:03:56 73.75 100 GE 16JAN1998 14:04:02 73.8125 3000 GE 16JAN1998 14:04:06 73.8125 200 GE 16JAN1998 14:04:16 73.875 100 GE 16JAN1998 14:04:20 73.875 100 GE 16JAN1998 14:04:39 73.8125 300 GE 16JAN1998 14:04:43 73.8125 500 GE 16JAN1998 14:05:07 73.8125 200 GE 16JAN1998 14:05:14 73.8125 100 GE 16JAN1998 14:05:36 73.875 2100 GE 16JAN1998 14:06:55 73.875 1000 GE 16JAN1998 14:06:59 73.875 3300 GE 16JAN1998 14:07:56 73.8125 100 GE 16JAN1998 14:07:56 73.8125 1000 GE 16JAN1998 14:08:00 73.8125 200 GE 16JAN1998 14:08:00 73.8125 17000 GE 16JAN1998 14:08:44 73.8125 100 GE 16JAN1998 14:08:47 73.8125 100 GE 16JAN1998 14:08:57 73.75 300 GE 16JAN1998 14:09:02 73.8125 1000 GE 16JAN1998 14:09:11 73.75 100 GE 16JAN1998 14:09:13 73.875 4400 GE 16JAN1998 14:09:18 73.875 100 GE 16JAN1998 14:09:25 73.8125 400 GE 16JAN1998 14:09:44 73.875 200 GE 16JAN1998 14:09:57 73.875 100 GE 16JAN1998 14:10:21 73.875 1500 GE 16JAN1998 14:10:41 73.8125 1000 GE 16JAN1998 14:11:07 73.875 1000 GE 16JAN1998 14:11:11 73.8125 2000 GE 16JAN1998 14:11:13 73.875 100 GE 16JAN1998 14:11:45 73.8125 1000 GE 16JAN1998 14:12:28 73.8125 1300 GE 16JAN1998 14:12:30 73.8125 500 GE 16JAN1998 14:12:49 73.8125 200 GE 16JAN1998 14:13:29 73.75 300 GE 16JAN1998 14:13:32 73.75 10000 GE 16JAN1998 14:13:48 73.75 200 GE 16JAN1998 14:13:50 73.75 600 GE 16JAN1998 14:13:59 73.75 100 GE 16JAN1998 14:14:03 73.75 500 GE 16JAN1998 14:14:42 73.6875 200 GE 16JAN1998 14:14:50 73.75 1500 GE 16JAN1998 14:15:09 73.6875 500 GE 16JAN1998 14:15:25 73.6875 2000 GE 16JAN1998 14:15:35 73.75 200 GE 16JAN1998 14:15:37 73.625 800 GE 16JAN1998 14:15:41 73.625 100 GE 16JAN1998 14:15:46 73.625 1000 GE 16JAN1998 14:15:46 73.625 2000 GE 16JAN1998 14:15:49 73.625 300 GE 16JAN1998 14:15:59 73.625 3000 GE 16JAN1998 14:16:19 73.625 1000 GE 16JAN1998 14:16:26 73.6875 3000 GE 16JAN1998 14:16:53 73.625 400 GE 16JAN1998 14:16:55 73.625 100 GE 16JAN1998 14:17:16 73.625 100 GE 16JAN1998 14:17:17 73.6875 500 GE 16JAN1998 14:17:25 73.625 500 GE 16JAN1998 14:17:31 73.6875 300 GE 16JAN1998 14:17:36 73.625 400 GE 16JAN1998 14:17:37 73.6875 300 GE 16JAN1998 14:17:55 73.625 1500 GE 16JAN1998 14:17:57 73.625 300 GE 16JAN1998 14:18:05 73.625 200 GE 16JAN1998 14:18:11 73.625 200 GE 16JAN1998 14:18:11 73.625 100 GE 16JAN1998 14:18:18 73.625 4700 GE 16JAN1998 14:18:36 73.625 1500 GE 16JAN1998 14:18:38 73.625 200 GE 16JAN1998 14:18:45 73.625 3500 GE 16JAN1998 14:18:51 73.625 500 GE 16JAN1998 14:19:28 73.5625 1000 GE 16JAN1998 14:19:41 73.5625 300 GE 16JAN1998 14:19:46 73.625 200 GE 16JAN1998 14:20:15 73.5625 900 GE 16JAN1998 14:20:40 73.625 1000 GE 16JAN1998 14:20:47 73.5625 100 GE 16JAN1998 14:21:02 73.625 4000 GE 16JAN1998 14:21:10 73.625 1000 GE 16JAN1998 14:21:28 73.625 2000 GE 16JAN1998 14:21:29 73.625 1000 GE 16JAN1998 14:21:34 73.625 500 GE 16JAN1998 14:21:43 73.6875 2700 GE 16JAN1998 14:21:48 73.625 100 GE 16JAN1998 14:22:08 73.6875 500 GE 16JAN1998 14:22:11 73.6875 600 GE 16JAN1998 14:22:18 73.6875 100 GE 16JAN1998 14:22:21 73.6875 300 GE 16JAN1998 14:22:24 73.6875 2000 GE 16JAN1998 14:22:54 73.6875 1000 GE 16JAN1998 14:22:57 73.625 500 GE 16JAN1998 14:23:08 73.6875 200 GE 16JAN1998 14:23:08 73.625 100 GE 16JAN1998 14:23:08 73.6875 100 GE 16JAN1998 14:23:21 73.625 700 GE 16JAN1998 14:23:26 73.6875 100 GE 16JAN1998 14:23:33 73.6875 100 GE 16JAN1998 14:23:46 73.625 200 GE 16JAN1998 14:23:48 73.625 100 GE 16JAN1998 14:23:53 73.6875 200 GE 16JAN1998 14:23:53 73.6875 500 GE 16JAN1998 14:24:18 73.6875 200 GE 16JAN1998 14:24:22 73.6875 400 GE 16JAN1998 14:24:25 73.6875 1000 GE 16JAN1998 14:24:59 73.6875 100 GE 16JAN1998 14:25:50 73.6875 500 GE 16JAN1998 14:26:02 73.6875 300 GE 16JAN1998 14:26:04 73.6875 400 GE 16JAN1998 14:26:19 73.6875 2000 GE 16JAN1998 14:26:39 73.6875 9000 GE 16JAN1998 14:26:52 73.6875 1000 GE 16JAN1998 14:27:19 73.6875 600 GE 16JAN1998 14:27:25 73.6875 100 GE 16JAN1998 14:27:40 73.6875 7000 GE 16JAN1998 14:27:54 73.75 100 GE 16JAN1998 14:28:11 73.6875 1500 GE 16JAN1998 14:28:13 73.6875 500 GE 16JAN1998 14:28:52 73.625 400 GE 16JAN1998 14:29:13 73.6875 7000 GE 16JAN1998 14:29:19 73.6875 2700 GE 16JAN1998 14:29:23 73.6875 100 GE 16JAN1998 14:30:01 73.625 100 GE 16JAN1998 14:30:10 73.6875 300 GE 16JAN1998 14:30:25 73.6875 500 GE 16JAN1998 14:30:28 73.625 200 GE 16JAN1998 14:30:41 73.6875 200 GE 16JAN1998 14:31:03 73.625 1000 GE 16JAN1998 14:31:08 73.6875 500 GE 16JAN1998 14:31:11 73.6875 2000 GE 16JAN1998 14:31:13 73.625 300 GE 16JAN1998 14:31:17 73.6875 100 GE 16JAN1998 14:31:24 73.6875 300 GE 16JAN1998 14:31:41 73.75 100 GE 16JAN1998 14:31:51 73.6875 100 GE 16JAN1998 14:32:12 73.75 4600 GE 16JAN1998 14:32:20 73.75 200 GE 16JAN1998 14:32:43 73.75 100 GE 16JAN1998 14:32:45 73.75 11400 GE 16JAN1998 14:32:49 73.75 700 GE 16JAN1998 14:32:52 73.75 700 GE 16JAN1998 14:32:52 73.75 1000 GE 16JAN1998 14:32:52 73.75 200 GE 16JAN1998 14:32:52 73.75 500 GE 16JAN1998 14:32:53 73.75 200 GE 16JAN1998 14:32:59 73.6875 100 GE 16JAN1998 14:33:09 73.6875 500 GE 16JAN1998 14:33:11 73.75 28000 GE 16JAN1998 14:33:13 73.75 10000 GE 16JAN1998 14:33:25 73.75 1300 GE 16JAN1998 14:33:29 73.6875 400 GE 16JAN1998 14:33:30 73.75 11100 GE 16JAN1998 14:33:34 73.6875 1000 GE 16JAN1998 14:33:36 73.75 2300 GE 16JAN1998 14:33:39 73.75 1500 GE 16JAN1998 14:33:43 73.75 3000 GE 16JAN1998 14:33:52 73.75 1200 GE 16JAN1998 14:33:54 73.75 1000 GE 16JAN1998 14:34:00 73.75 2000 GE 16JAN1998 14:34:06 73.75 100 GE 16JAN1998 14:34:07 73.75 100 GE 16JAN1998 14:34:18 73.75 100 GE 16JAN1998 14:34:35 73.75 1000 GE 16JAN1998 14:34:41 73.75 100 GE 16JAN1998 14:34:45 73.8125 400 GE 16JAN1998 14:34:49 73.75 200 GE 16JAN1998 14:34:59 73.8125 100 GE 16JAN1998 14:35:04 73.8125 1600 GE 16JAN1998 14:35:11 73.8125 100 GE 16JAN1998 14:35:15 73.8125 100 GE 16JAN1998 14:35:20 73.875 3500 GE 16JAN1998 14:35:25 73.875 2000 GE 16JAN1998 14:35:28 73.875 600 GE 16JAN1998 14:35:35 73.875 200 GE 16JAN1998 14:35:36 73.875 600 GE 16JAN1998 14:35:40 73.875 3500 GE 16JAN1998 14:35:41 73.875 1000 GE 16JAN1998 14:35:55 73.875 2000 GE 16JAN1998 14:35:57 73.875 1000 GE 16JAN1998 14:36:09 73.9375 100 GE 16JAN1998 14:36:09 73.9375 2000 GE 16JAN1998 14:36:19 73.9375 200 GE 16JAN1998 14:36:28 73.875 300 GE 16JAN1998 14:36:31 73.9375 300 GE 16JAN1998 14:36:56 73.9375 1300 GE 16JAN1998 14:37:09 73.875 100 GE 16JAN1998 14:38:11 73.875 1000 GE 16JAN1998 14:38:14 73.875 100 GE 16JAN1998 14:38:17 73.875 100 GE 16JAN1998 14:38:19 73.9375 700 GE 16JAN1998 14:38:30 73.875 1000 GE 16JAN1998 14:38:35 73.9375 5300 GE 16JAN1998 14:38:43 73.9375 100 GE 16JAN1998 14:38:55 73.875 100 GE 16JAN1998 14:38:57 73.875 100 GE 16JAN1998 14:39:38 73.875 1400 GE 16JAN1998 14:39:40 73.875 800 GE 16JAN1998 14:39:42 73.9375 200 GE 16JAN1998 14:39:47 73.875 100 GE 16JAN1998 14:40:05 73.875 100 GE 16JAN1998 14:40:08 73.875 600 GE 16JAN1998 14:40:20 73.875 300 GE 16JAN1998 14:40:31 73.875 1300 GE 16JAN1998 14:40:32 73.9375 300 GE 16JAN1998 14:40:40 73.9375 2000 GE 16JAN1998 14:40:40 73.875 100 GE 16JAN1998 14:41:22 73.875 100 GE 16JAN1998 14:41:52 73.875 700 GE 16JAN1998 14:41:55 73.875 900 GE 16JAN1998 14:42:27 73.875 100 GE 16JAN1998 14:42:38 73.9375 100 GE 16JAN1998 14:43:09 73.9375 500 GE 16JAN1998 14:43:18 73.875 300 GE 16JAN1998 14:43:28 73.875 500 GE 16JAN1998 14:43:32 73.875 200 GE 16JAN1998 14:43:36 73.875 3000 GE 16JAN1998 14:43:41 73.875 100 GE 16JAN1998 14:44:07 73.875 200 GE 16JAN1998 14:44:19 73.9375 100 GE 16JAN1998 14:44:30 73.875 300 GE 16JAN1998 14:44:33 73.875 100 GE 16JAN1998 14:44:41 73.875 2000 GE 16JAN1998 14:44:46 73.875 16000 GE 16JAN1998 14:45:00 73.75 2400 GE 16JAN1998 14:45:03 73.75 2000 GE 16JAN1998 14:45:08 73.75 500 GE 16JAN1998 14:45:15 73.9375 100 GE 16JAN1998 14:45:20 73.9375 100 GE 16JAN1998 14:45:33 73.8125 500 GE 16JAN1998 14:46:07 73.75 1000 GE 16JAN1998 14:46:09 73.8125 100 GE 16JAN1998 14:46:40 73.75 3900 GE 16JAN1998 14:47:01 73.75 2600 GE 16JAN1998 14:47:07 73.75 100 GE 16JAN1998 14:47:12 73.75 200 GE 16JAN1998 14:47:17 73.8125 500 GE 16JAN1998 14:47:31 73.8125 100 GE 16JAN1998 14:47:34 73.8125 100 GE 16JAN1998 14:47:35 73.8125 100 GE 16JAN1998 14:47:56 73.75 100 GE 16JAN1998 14:47:58 73.75 200 GE 16JAN1998 14:48:06 73.75 100 GE 16JAN1998 14:48:12 73.8125 200 GE 16JAN1998 14:49:00 73.75 200 GE 16JAN1998 14:49:48 73.8125 500 GE 16JAN1998 14:50:16 73.8125 4300 GE 16JAN1998 14:50:16 73.8125 1000 GE 16JAN1998 14:50:20 73.8125 5000 GE 16JAN1998 14:50:28 73.8125 200 GE 16JAN1998 14:50:30 73.8125 200 GE 16JAN1998 14:50:32 73.8125 1000 GE 16JAN1998 14:50:39 73.8125 300 GE 16JAN1998 14:50:49 73.875 500 GE 16JAN1998 14:50:54 73.875 2200 GE 16JAN1998 14:50:57 73.875 500 GE 16JAN1998 14:51:09 73.8125 100 GE 16JAN1998 14:51:13 73.875 200 GE 16JAN1998 14:51:28 73.875 500 GE 16JAN1998 14:51:30 73.875 200 GE 16JAN1998 14:51:33 73.875 100 GE 16JAN1998 14:51:34 73.8125 400 GE 16JAN1998 14:51:38 73.875 2500 GE 16JAN1998 14:51:41 73.875 100 GE 16JAN1998 14:51:43 73.9375 2000 GE 16JAN1998 14:52:34 73.875 100 GE 16JAN1998 14:52:48 73.875 1000 GE 16JAN1998 14:53:11 73.875 3000 GE 16JAN1998 14:53:30 73.875 1300 GE 16JAN1998 14:53:31 73.875 1000 GE 16JAN1998 14:53:34 73.875 300 GE 16JAN1998 14:53:34 73.875 800 GE 16JAN1998 14:53:49 73.875 700 GE 16JAN1998 14:53:50 73.875 200 GE 16JAN1998 14:53:51 73.875 300 GE 16JAN1998 14:53:56 73.875 100 GE 16JAN1998 14:54:02 73.875 1000 GE 16JAN1998 14:54:11 73.875 800 GE 16JAN1998 14:54:29 73.875 300 GE 16JAN1998 14:54:34 73.875 400 GE 16JAN1998 14:54:38 73.875 100 GE 16JAN1998 14:54:40 73.9375 100 GE 16JAN1998 14:55:19 73.875 400 GE 16JAN1998 14:55:26 73.875 200 GE 16JAN1998 14:55:55 73.875 1000 GE 16JAN1998 14:55:57 73.875 500 GE 16JAN1998 14:56:05 73.875 100 GE 16JAN1998 14:56:31 73.875 1000 GE 16JAN1998 14:56:38 73.9375 100 GE 16JAN1998 14:56:46 73.875 200 GE 16JAN1998 14:56:55 73.875 300 GE 16JAN1998 14:57:15 73.875 500 GE 16JAN1998 14:57:24 73.8125 100 GE 16JAN1998 14:58:14 73.875 700 GE 16JAN1998 14:58:23 73.8125 4200 GE 16JAN1998 14:58:25 73.8125 4000 GE 16JAN1998 14:58:32 73.8125 200 GE 16JAN1998 14:58:42 73.8125 700 GE 16JAN1998 14:58:44 73.8125 200 GE 16JAN1998 14:59:47 73.875 100 GE 16JAN1998 14:59:51 73.8125 800 GE 16JAN1998 15:00:08 73.8125 100 GE 16JAN1998 15:00:30 73.8125 600 GE 16JAN1998 15:00:33 73.875 600 GE 16JAN1998 15:00:43 73.8125 500 GE 16JAN1998 15:00:50 73.8125 500 GE 16JAN1998 15:01:04 73.875 200 GE 16JAN1998 15:01:07 73.875 1500 GE 16JAN1998 15:01:09 73.875 300 GE 16JAN1998 15:01:11 73.8125 300 GE 16JAN1998 15:01:13 73.875 500 GE 16JAN1998 15:01:15 73.875 100 GE 16JAN1998 15:01:36 73.875 100 GE 16JAN1998 15:02:44 73.875 400 GE 16JAN1998 15:02:47 73.8125 100 GE 16JAN1998 15:02:49 73.8125 100 GE 16JAN1998 15:03:09 73.875 300 GE 16JAN1998 15:03:12 73.875 200 GE 16JAN1998 15:03:14 73.8125 100 GE 16JAN1998 15:03:18 73.875 1300 GE 16JAN1998 15:03:18 73.875 100 GE 16JAN1998 15:03:39 73.875 100 GE 16JAN1998 15:03:57 73.8125 400 GE 16JAN1998 15:04:07 73.875 7000 GE 16JAN1998 15:04:19 73.875 400 GE 16JAN1998 15:04:22 73.875 200 GE 16JAN1998 15:04:40 73.875 500 GE 16JAN1998 15:04:46 73.9375 200 GE 16JAN1998 15:05:01 73.875 1000 GE 16JAN1998 15:05:42 73.9375 200 GE 16JAN1998 15:05:45 73.875 1200 GE 16JAN1998 15:05:47 73.9375 100 GE 16JAN1998 15:06:28 73.875 400 GE 16JAN1998 15:06:28 73.875 200 GE 16JAN1998 15:06:40 73.875 800 GE 16JAN1998 15:06:46 73.875 500 GE 16JAN1998 15:07:11 73.875 3200 GE 16JAN1998 15:07:23 73.8125 100 GE 16JAN1998 15:07:42 73.875 2500 GE 16JAN1998 15:08:21 73.8125 300 GE 16JAN1998 15:08:54 73.875 700 GE 16JAN1998 15:09:00 73.9375 600 GE 16JAN1998 15:09:06 73.9375 10000 GE 16JAN1998 15:09:23 73.9375 300 GE 16JAN1998 15:09:46 73.9375 100 GE 16JAN1998 15:10:08 74 100 GE 16JAN1998 15:10:13 73.9375 200 GE 16JAN1998 15:10:19 73.9375 100 GE 16JAN1998 15:10:37 73.9375 2000 GE 16JAN1998 15:10:44 73.9375 200 GE 16JAN1998 15:11:00 74 2700 GE 16JAN1998 15:11:03 74 2200 GE 16JAN1998 15:11:06 74 800 GE 16JAN1998 15:11:14 74 1000 GE 16JAN1998 15:11:16 74.0625 3000 GE 16JAN1998 15:11:16 74 1000 GE 16JAN1998 15:11:17 74 400 GE 16JAN1998 15:11:33 74.0625 500 GE 16JAN1998 15:11:43 74.125 800 GE 16JAN1998 15:11:49 74.125 15000 GE 16JAN1998 15:11:52 74.125 10000 GE 16JAN1998 15:12:39 74.0625 3000 GE 16JAN1998 15:12:43 74.0625 900 GE 16JAN1998 15:12:44 74.0625 200 GE 16JAN1998 15:12:51 74.125 100 GE 16JAN1998 15:12:57 74.125 700 GE 16JAN1998 15:13:04 74.125 1000 GE 16JAN1998 15:13:09 74.125 1000 GE 16JAN1998 15:13:09 74.0625 300 GE 16JAN1998 15:13:29 74.125 1500 GE 16JAN1998 15:13:32 74.0625 100 GE 16JAN1998 15:13:33 74.125 1100 GE 16JAN1998 15:13:37 74.0625 600 GE 16JAN1998 15:13:38 74.0625 200 GE 16JAN1998 15:13:54 74.125 1000 GE 16JAN1998 15:13:59 74.125 100 GE 16JAN1998 15:14:11 74.125 200 GE 16JAN1998 15:14:16 74.0625 1400 GE 16JAN1998 15:14:16 74.125 1200 GE 16JAN1998 15:14:20 74.125 100 GE 16JAN1998 15:14:27 74.125 1000 GE 16JAN1998 15:14:29 74.125 100 GE 16JAN1998 15:14:37 74.125 100 GE 16JAN1998 15:14:45 74.125 500 GE 16JAN1998 15:14:51 74.125 1300 GE 16JAN1998 15:14:58 74.0625 500 GE 16JAN1998 15:15:00 74.0625 100 GE 16JAN1998 15:15:22 74.0625 500 GE 16JAN1998 15:15:44 74.125 400 GE 16JAN1998 15:15:48 74.0625 200 GE 16JAN1998 15:16:05 74.0625 2300 GE 16JAN1998 15:16:32 74.0625 1800 GE 16JAN1998 15:16:32 74.0625 200 GE 16JAN1998 15:16:46 74.0625 800 GE 16JAN1998 15:17:01 74.0625 1300 GE 16JAN1998 15:17:04 74.0625 3000 GE 16JAN1998 15:17:09 74.0625 1500 GE 16JAN1998 15:17:12 74.0625 1000 GE 16JAN1998 15:17:18 74.0625 1000 GE 16JAN1998 15:17:20 74.0625 500 GE 16JAN1998 15:17:22 74.125 300 GE 16JAN1998 15:17:27 74.0625 400 GE 16JAN1998 15:17:51 74.125 5000 GE 16JAN1998 15:17:56 74.125 300 GE 16JAN1998 15:18:16 74.125 500 GE 16JAN1998 15:18:31 74.125 1100 GE 16JAN1998 15:18:42 74.0625 13900 GE 16JAN1998 15:18:44 74.0625 200 GE 16JAN1998 15:18:50 74.0625 1600 GE 16JAN1998 15:18:53 74.0625 300 GE 16JAN1998 15:19:06 74 100 GE 16JAN1998 15:19:40 74 1500 GE 16JAN1998 15:19:41 74 5000 GE 16JAN1998 15:19:52 74.0625 100 GE 16JAN1998 15:20:28 74 200 GE 16JAN1998 15:20:31 74 100 GE 16JAN1998 15:20:39 74 700 GE 16JAN1998 15:20:42 74.0625 200 GE 16JAN1998 15:21:30 74 600 GE 16JAN1998 15:21:53 74 2000 GE 16JAN1998 15:21:53 74 100 GE 16JAN1998 15:22:06 74 200 GE 16JAN1998 15:22:14 74 300 GE 16JAN1998 15:22:27 74 2500 GE 16JAN1998 15:22:35 74 200 GE 16JAN1998 15:22:55 73.9375 1000 GE 16JAN1998 15:22:56 73.9375 100 GE 16JAN1998 15:23:03 73.9375 7500 GE 16JAN1998 15:23:15 73.9375 100 GE 16JAN1998 15:23:31 73.875 400 GE 16JAN1998 15:23:33 73.875 100 GE 16JAN1998 15:23:58 73.875 2500 GE 16JAN1998 15:24:04 73.9375 100 GE 16JAN1998 15:24:10 73.875 100 GE 16JAN1998 15:24:17 73.875 1300 GE 16JAN1998 15:24:38 73.875 600 GE 16JAN1998 15:25:00 73.9375 300 GE 16JAN1998 15:25:03 73.875 600 GE 16JAN1998 15:25:10 73.9375 100 GE 16JAN1998 15:25:43 73.9375 100 GE 16JAN1998 15:25:47 73.875 100 GE 16JAN1998 15:25:55 73.875 100 GE 16JAN1998 15:26:09 73.875 3700 GE 16JAN1998 15:26:14 73.8125 1300 GE 16JAN1998 15:26:19 73.875 200 GE 16JAN1998 15:26:25 73.8125 200 GE 16JAN1998 15:26:28 73.8125 200 GE 16JAN1998 15:26:37 73.75 100 GE 16JAN1998 15:26:53 73.75 500 GE 16JAN1998 15:26:53 73.75 1000 GE 16JAN1998 15:26:59 73.75 500 GE 16JAN1998 15:27:08 73.75 400 GE 16JAN1998 15:27:26 73.75 700 GE 16JAN1998 15:27:34 73.8125 500 GE 16JAN1998 15:27:42 73.875 9700 GE 16JAN1998 15:27:44 73.8125 200 GE 16JAN1998 15:27:52 73.875 200 GE 16JAN1998 15:28:19 73.875 100 GE 16JAN1998 15:28:29 73.875 200 GE 16JAN1998 15:28:29 73.8125 300 GE 16JAN1998 15:28:40 73.875 400 GE 16JAN1998 15:29:16 73.875 3300 GE 16JAN1998 15:29:22 73.8125 5100 GE 16JAN1998 15:29:58 73.8125 500 GE 16JAN1998 15:30:07 73.75 500 GE 16JAN1998 15:30:09 73.75 100 GE 16JAN1998 15:30:21 73.875 46000 GE 16JAN1998 15:30:29 73.8125 600 GE 16JAN1998 15:31:02 73.8125 200 GE 16JAN1998 15:31:27 73.8125 400 GE 16JAN1998 15:31:40 73.8125 2900 GE 16JAN1998 15:31:43 73.75 200 GE 16JAN1998 15:31:51 73.75 100 GE 16JAN1998 15:32:05 73.75 1000 GE 16JAN1998 15:32:07 73.8125 1400 GE 16JAN1998 15:32:11 73.8125 2000 GE 16JAN1998 15:32:23 73.875 10500 GE 16JAN1998 15:32:39 73.875 300 GE 16JAN1998 15:32:43 73.875 1000 GE 16JAN1998 15:32:44 73.875 8700 GE 16JAN1998 15:32:56 73.875 2500 GE 16JAN1998 15:33:07 73.9375 2300 GE 16JAN1998 15:33:07 73.9375 2000 GE 16JAN1998 15:33:15 73.9375 100 GE 16JAN1998 15:33:23 73.875 600 GE 16JAN1998 15:33:30 73.9375 2000 GE 16JAN1998 15:33:32 73.9375 400 GE 16JAN1998 15:33:36 73.875 100 GE 16JAN1998 15:34:04 73.875 600 GE 16JAN1998 15:34:21 73.875 500 GE 16JAN1998 15:34:51 73.9375 100 GE 16JAN1998 15:34:52 73.875 100 GE 16JAN1998 15:35:10 73.875 200 GE 16JAN1998 15:35:12 73.875 400 GE 16JAN1998 15:35:13 73.9375 1900 GE 16JAN1998 15:35:20 73.875 200 GE 16JAN1998 15:35:36 73.9375 9000 GE 16JAN1998 15:35:39 73.9375 100 GE 16JAN1998 15:35:42 73.875 1000 GE 16JAN1998 15:35:50 73.875 200 GE 16JAN1998 15:35:52 73.9375 500 GE 16JAN1998 15:36:32 73.8125 1000 GE 16JAN1998 15:36:32 73.9375 100 GE 16JAN1998 15:36:40 73.8125 4400 GE 16JAN1998 15:36:49 73.875 100 GE 16JAN1998 15:36:57 73.8125 1000 GE 16JAN1998 15:36:58 73.8125 1000 GE 16JAN1998 15:36:59 73.8125 500 GE 16JAN1998 15:37:04 73.8125 1000 GE 16JAN1998 15:37:04 73.8125 500 GE 16JAN1998 15:37:10 73.8125 400 GE 16JAN1998 15:37:10 73.8125 1000 GE 16JAN1998 15:37:16 73.8125 200 GE 16JAN1998 15:37:17 73.8125 500 GE 16JAN1998 15:37:23 73.8125 600 GE 16JAN1998 15:37:29 73.8125 100 GE 16JAN1998 15:37:35 73.8125 500 GE 16JAN1998 15:37:45 73.875 100 GE 16JAN1998 15:38:17 73.875 1000 GE 16JAN1998 15:38:26 73.875 800 GE 16JAN1998 15:38:30 73.8125 500 GE 16JAN1998 15:38:39 73.875 6500 GE 16JAN1998 15:39:05 73.9375 3000 GE 16JAN1998 15:39:08 73.9375 1500 GE 16JAN1998 15:39:10 73.9375 1000 GE 16JAN1998 15:39:41 73.9375 200 GE 16JAN1998 15:39:47 74 300 GE 16JAN1998 15:39:55 73.9375 200 GE 16JAN1998 15:39:56 74 4400 GE 16JAN1998 15:39:57 74 5400 GE 16JAN1998 15:40:06 74.0625 500 GE 16JAN1998 15:40:08 74.0625 1000 GE 16JAN1998 15:40:25 74 400 GE 16JAN1998 15:40:48 74 2000 GE 16JAN1998 15:40:51 74.0625 300 GE 16JAN1998 15:40:55 74.0625 2000 GE 16JAN1998 15:41:01 74.0625 200 GE 16JAN1998 15:41:07 74.0625 5000 GE 16JAN1998 15:41:17 74 3000 GE 16JAN1998 15:41:19 74.0625 1000 GE 16JAN1998 15:41:31 74 500 GE 16JAN1998 15:41:33 74 900 GE 16JAN1998 15:41:42 74 1000 GE 16JAN1998 15:41:45 74 1100 GE 16JAN1998 15:41:49 74 200 GE 16JAN1998 15:41:53 74 1000 GE 16JAN1998 15:42:01 73.9375 500 GE 16JAN1998 15:42:02 74 100 GE 16JAN1998 15:42:07 74 100 GE 16JAN1998 15:42:08 73.9375 700 GE 16JAN1998 15:42:26 73.9375 200 GE 16JAN1998 15:42:27 73.9375 100 GE 16JAN1998 15:42:29 73.9375 500 GE 16JAN1998 15:42:30 73.9375 1000 GE 16JAN1998 15:42:38 73.9375 5000 GE 16JAN1998 15:42:41 73.9375 700 GE 16JAN1998 15:42:46 73.9375 100 GE 16JAN1998 15:42:49 73.9375 200 GE 16JAN1998 15:42:50 73.9375 100 GE 16JAN1998 15:43:06 73.9375 1000 GE 16JAN1998 15:43:08 73.875 900 GE 16JAN1998 15:43:18 73.875 100 GE 16JAN1998 15:43:32 73.8125 1000 GE 16JAN1998 15:43:35 73.75 3200 GE 16JAN1998 15:43:44 73.75 200 GE 16JAN1998 15:43:50 73.6875 500 GE 16JAN1998 15:43:54 73.75 1400 GE 16JAN1998 15:44:04 73.625 1500 GE 16JAN1998 15:44:05 73.875 400 GE 16JAN1998 15:44:07 73.625 500 GE 16JAN1998 15:44:09 73.625 1000 GE 16JAN1998 15:44:17 73.6875 100 GE 16JAN1998 15:44:25 73.5625 2700 GE 16JAN1998 15:44:28 73.5625 200 GE 16JAN1998 15:44:32 73.5625 300 GE 16JAN1998 15:44:33 73.5625 500 GE 16JAN1998 15:44:38 73.625 800 GE 16JAN1998 15:44:41 73.625 1500 GE 16JAN1998 15:44:51 73.5625 700 GE 16JAN1998 15:45:00 73.6875 200 GE 16JAN1998 15:45:06 73.6875 1000 GE 16JAN1998 15:45:10 73.5625 1000 GE 16JAN1998 15:45:16 73.5625 2500 GE 16JAN1998 15:45:25 73.5625 1000 GE 16JAN1998 15:45:27 73.5625 5000 GE 16JAN1998 15:45:43 73.5625 1000 GE 16JAN1998 15:46:09 73.5 600 GE 16JAN1998 15:46:13 73.5 100 GE 16JAN1998 15:46:14 73.5 5000 GE 16JAN1998 15:46:22 73.5 500 GE 16JAN1998 15:46:24 73.5 400 GE 16JAN1998 15:46:49 73.5 100 GE 16JAN1998 15:46:52 73.5625 600 GE 16JAN1998 15:47:01 73.5 2100 GE 16JAN1998 15:47:20 73.5625 3000 GE 16JAN1998 15:47:23 73.5625 100 GE 16JAN1998 15:47:34 73.6875 1200 GE 16JAN1998 15:47:35 73.5 200 GE 16JAN1998 15:47:47 73.75 4100 GE 16JAN1998 15:48:05 73.6875 200 GE 16JAN1998 15:48:10 73.75 100 GE 16JAN1998 15:48:13 73.625 500 GE 16JAN1998 15:48:23 73.75 1600 GE 16JAN1998 15:48:31 73.75 100 GE 16JAN1998 15:48:37 73.75 200 GE 16JAN1998 15:48:52 73.75 100 GE 16JAN1998 15:48:55 73.625 200 GE 16JAN1998 15:49:18 73.625 1000 GE 16JAN1998 15:49:26 73.6875 1200 GE 16JAN1998 15:49:32 73.6875 100 GE 16JAN1998 15:49:41 73.6875 200 GE 16JAN1998 15:49:50 73.625 300 GE 16JAN1998 15:50:01 73.6875 600 GE 16JAN1998 15:50:18 73.6875 100 GE 16JAN1998 15:50:32 73.6875 2000 GE 16JAN1998 15:50:36 73.625 900 GE 16JAN1998 15:50:53 73.5625 200 GE 16JAN1998 15:51:00 73.5625 5000 GE 16JAN1998 15:51:03 73.5625 3400 GE 16JAN1998 15:51:04 73.5625 100 GE 16JAN1998 15:51:12 73.5625 4800 GE 16JAN1998 15:51:35 73.5 15000 GE 16JAN1998 15:51:37 73.5 3600 GE 16JAN1998 15:51:45 73.5 5000 GE 16JAN1998 15:52:05 73.4375 1300 GE 16JAN1998 15:52:15 73.4375 100 GE 16JAN1998 15:52:16 73.4375 100 GE 16JAN1998 15:52:29 73.375 600 GE 16JAN1998 15:52:42 73.375 1000 GE 16JAN1998 15:52:48 73.375 700 GE 16JAN1998 15:52:50 73.375 1000 GE 16JAN1998 15:53:01 73.375 100 GE 16JAN1998 15:53:04 73.25 1300 GE 16JAN1998 15:53:06 73.25 3300 GE 16JAN1998 15:53:11 73.25 5500 GE 16JAN1998 15:53:28 73.1875 100 GE 16JAN1998 15:53:32 73.125 5300 GE 16JAN1998 15:53:32 73.25 200 GE 16JAN1998 15:53:36 73.25 1000 GE 16JAN1998 15:53:36 73.1875 100 GE 16JAN1998 15:53:43 73.125 500 GE 16JAN1998 15:53:45 73.1875 200 GE 16JAN1998 15:53:52 73.3125 700 GE 16JAN1998 15:54:06 73.125 5500 GE 16JAN1998 15:54:11 73.25 1500 GE 16JAN1998 15:54:11 73.125 300 GE 16JAN1998 15:54:14 73.25 200 GE 16JAN1998 15:54:28 73.1875 10000 GE 16JAN1998 15:54:42 73.25 2000 GE 16JAN1998 15:54:48 73.3125 300 GE 16JAN1998 15:54:54 73.25 300 GE 16JAN1998 15:54:54 73.25 1700 GE 16JAN1998 15:54:54 73.375 300 GE 16JAN1998 15:55:04 73.3125 2400 GE 16JAN1998 15:55:08 73.3125 5000 GE 16JAN1998 15:55:20 73.375 1000 GE 16JAN1998 15:55:31 73.375 8000 GE 16JAN1998 15:55:37 73.3125 2000 GE 16JAN1998 15:55:40 73.4375 1000 GE 16JAN1998 15:55:47 73.4375 400 GE 16JAN1998 15:55:48 73.4375 100 GE 16JAN1998 15:55:52 73.4375 500 GE 16JAN1998 15:55:54 73.375 200 GE 16JAN1998 15:55:56 73.5 4500 GE 16JAN1998 15:55:56 73.4375 100 GE 16JAN1998 15:56:07 73.4375 500 GE 16JAN1998 15:56:12 73.5 500 GE 16JAN1998 15:56:17 73.5625 300 GE 16JAN1998 15:56:23 73.5 400 GE 16JAN1998 15:56:30 73.5625 3000 GE 16JAN1998 15:56:47 73.5625 600 GE 16JAN1998 15:56:53 73.625 200 GE 16JAN1998 15:56:55 73.625 2500 GE 16JAN1998 15:56:56 73.5 1000 GE 16JAN1998 15:57:02 73.5625 1000 GE 16JAN1998 15:57:12 73.5625 300 GE 16JAN1998 15:57:26 73.5625 1000 GE 16JAN1998 15:57:29 73.5625 1400 GE 16JAN1998 15:57:47 73.5625 4500 GE 16JAN1998 15:57:54 73.5625 100 GE 16JAN1998 15:57:55 73.5625 100 GE 16JAN1998 15:58:00 73.625 200 GE 16JAN1998 15:58:03 73.5 100 GE 16JAN1998 15:58:06 73.625 1000 GE 16JAN1998 15:58:09 73.5 400 GE 16JAN1998 15:58:11 73.5625 1000 GE 16JAN1998 15:58:13 73.5625 800 GE 16JAN1998 15:58:22 73.5625 1000 GE 16JAN1998 15:58:24 73.5 100 GE 16JAN1998 15:58:33 73.5625 500 GE 16JAN1998 15:58:33 73.5 2000 GE 16JAN1998 15:58:46 73.5 200 GE 16JAN1998 15:58:55 73.5 600 GE 16JAN1998 15:58:59 73.4375 700 GE 16JAN1998 15:59:02 73.4375 1400 GE 16JAN1998 15:59:20 73.4375 3400 GE 16JAN1998 15:59:25 73.4375 3400 GE 16JAN1998 15:59:33 73.4375 900 GE 16JAN1998 15:59:54 73.375 2500 GE 16JAN1998 16:00:06 73.3125 10100 GE 16JAN1998 16:00:42 73.375 500 GE 16JAN1998 16:00:57 73.375 1000 GE 16JAN1998 16:01:59 73.375 115200 GE 16JAN1998 16:02:11 73.375 486100 GE 20JAN1998 9:30:34 73.375 179900 GE 20JAN1998 9:30:37 73.375 100 GE 20JAN1998 9:30:37 73.375 100 GE 20JAN1998 9:30:37 73.375 100 GE 20JAN1998 9:30:37 73.375 100 GE 20JAN1998 9:30:37 73.375 100 GE 20JAN1998 9:30:37 73.375 100 GE 20JAN1998 9:30:38 73.375 300 GE 20JAN1998 9:30:38 73.375 100 GE 20JAN1998 9:30:38 73.375 100 GE 20JAN1998 9:30:38 73.375 100 GE 20JAN1998 9:30:38 73.375 100 GE 20JAN1998 9:30:38 73.375 100 GE 20JAN1998 9:30:38 73.375 1000 GE 20JAN1998 9:30:38 73.375 100 GE 20JAN1998 9:30:38 73.375 700 GE 20JAN1998 9:30:38 73.375 100 GE 20JAN1998 9:30:39 73.375 10300 GE 20JAN1998 9:30:39 73.375 200 GE 20JAN1998 9:30:39 73.375 200 GE 20JAN1998 9:30:39 73.375 300 GE 20JAN1998 9:30:39 73.375 300 GE 20JAN1998 9:30:39 73.375 100 GE 20JAN1998 9:30:39 73.375 100 GE 20JAN1998 9:30:39 73.375 900 GE 20JAN1998 9:30:41 73.375 100 GE 20JAN1998 9:30:43 73.375 100 GE 20JAN1998 9:30:43 73.375 200 GE 20JAN1998 9:30:44 73.375 100 GE 20JAN1998 9:30:44 73.375 1000 GE 20JAN1998 9:30:44 73.375 500 GE 20JAN1998 9:30:50 73.375 1000 GE 20JAN1998 9:30:50 73.375 200 GE 20JAN1998 9:30:50 73.375 500 GE 20JAN1998 9:30:51 73.375 200 GE 20JAN1998 9:30:51 73.375 200 GE 20JAN1998 9:30:51 73.375 1300 GE 20JAN1998 9:30:51 73.375 300 GE 20JAN1998 9:30:51 73.375 200 GE 20JAN1998 9:30:51 73.375 1800 GE 20JAN1998 9:30:51 73.375 300 GE 20JAN1998 9:30:53 73.375 400 GE 20JAN1998 9:30:53 73.375 200 GE 20JAN1998 9:30:53 73.375 500 GE 20JAN1998 9:30:53 73.375 1000 GE 20JAN1998 9:30:53 73.375 500 GE 20JAN1998 9:30:53 73.375 500 GE 20JAN1998 9:30:53 73.375 100 GE 20JAN1998 9:30:53 73.375 2000 GE 20JAN1998 9:30:53 73.375 800 GE 20JAN1998 9:30:53 73.375 100 GE 20JAN1998 9:30:53 73.375 300 GE 20JAN1998 9:30:53 73.375 2000 GE 20JAN1998 9:30:53 73.375 500 GE 20JAN1998 9:30:53 73.375 100 GE 20JAN1998 9:30:53 73.375 100 GE 20JAN1998 9:30:53 73.375 100 GE 20JAN1998 9:30:53 73.375 1300 GE 20JAN1998 9:30:53 73.375 100 GE 20JAN1998 9:30:53 73.375 100 GE 20JAN1998 9:30:53 73.375 500 GE 20JAN1998 9:30:53 73.375 100 GE 20JAN1998 9:30:53 73.375 200 GE 20JAN1998 9:30:55 73.375 1000 GE 20JAN1998 9:30:56 73.375 100 GE 20JAN1998 9:30:56 73.375 100 GE 20JAN1998 9:30:58 73.375 100 GE 20JAN1998 9:30:58 73.375 100 GE 20JAN1998 9:30:58 73.375 100 GE 20JAN1998 9:31:00 73.375 400 GE 20JAN1998 9:31:00 73.375 400 GE 20JAN1998 9:31:01 73.375 100 GE 20JAN1998 9:31:01 73.375 500 GE 20JAN1998 9:31:05 73.375 100 GE 20JAN1998 9:31:05 73.375 100 GE 20JAN1998 9:31:05 73.375 100 GE 20JAN1998 9:31:07 73.375 500 GE 20JAN1998 9:31:07 73.375 400 GE 20JAN1998 9:31:07 73.375 200 GE 20JAN1998 9:31:07 73.375 400 GE 20JAN1998 9:31:09 73.375 400 GE 20JAN1998 9:31:10 73.375 400 GE 20JAN1998 9:31:10 73.375 600 GE 20JAN1998 9:31:12 73.375 100 GE 20JAN1998 9:31:12 73.375 400 GE 20JAN1998 9:31:12 73.375 100 GE 20JAN1998 9:31:12 73.375 1700 GE 20JAN1998 9:31:12 73.4375 1000 GE 20JAN1998 9:31:20 73.375 200 GE 20JAN1998 9:31:20 73.375 100 GE 20JAN1998 9:31:22 73.375 100 GE 20JAN1998 9:31:22 73.375 200 GE 20JAN1998 9:31:22 73.375 100 GE 20JAN1998 9:31:22 73.375 100 GE 20JAN1998 9:31:29 73.4375 500 GE 20JAN1998 9:31:33 73.375 100 GE 20JAN1998 9:31:43 73.4375 500 GE 20JAN1998 9:32:03 73.4375 100 GE 20JAN1998 9:32:04 73.4375 200 GE 20JAN1998 9:32:08 73.375 500 GE 20JAN1998 9:32:14 73.5 6600 GE 20JAN1998 9:32:23 73.5 12000 GE 20JAN1998 9:32:25 73.375 100 GE 20JAN1998 9:32:26 73.375 100 GE 20JAN1998 9:32:26 73.375 100 GE 20JAN1998 9:32:26 73.375 100 GE 20JAN1998 9:32:26 73.375 100 GE 20JAN1998 9:32:27 73.5 100 GE 20JAN1998 9:32:39 73.625 4100 GE 20JAN1998 9:32:40 73.625 500 GE 20JAN1998 9:32:43 73.625 2000 GE 20JAN1998 9:32:56 73.625 2500 GE 20JAN1998 9:33:00 73.5625 500 GE 20JAN1998 9:33:02 73.625 100 GE 20JAN1998 9:33:03 73.625 1000 GE 20JAN1998 9:33:09 73.625 300 GE 20JAN1998 9:33:15 73.625 100 GE 20JAN1998 9:33:23 73.5 1400 GE 20JAN1998 9:33:25 73.625 2500 GE 20JAN1998 9:33:26 73.625 500 GE 20JAN1998 9:33:28 73.625 600 GE 20JAN1998 9:33:33 73.5625 200 GE 20JAN1998 9:33:36 73.6875 3600 GE 20JAN1998 9:33:44 73.6875 10000 GE 20JAN1998 9:33:48 73.6875 2500 GE 20JAN1998 9:33:50 73.6875 100 GE 20JAN1998 9:33:55 73.6875 300 GE 20JAN1998 9:34:01 73.6875 7500 GE 20JAN1998 9:34:42 73.6875 1000 GE 20JAN1998 9:34:56 73.75 5000 GE 20JAN1998 9:34:58 73.75 5500 GE 20JAN1998 9:35:12 73.75 200 GE 20JAN1998 9:35:15 73.75 3000 GE 20JAN1998 9:35:19 73.75 2500 GE 20JAN1998 9:35:31 73.6875 400 GE 20JAN1998 9:35:33 73.6875 600 GE 20JAN1998 9:35:34 73.75 800 GE 20JAN1998 9:35:37 73.6875 100 GE 20JAN1998 9:35:41 73.75 1000 GE 20JAN1998 9:35:44 73.75 1000 GE 20JAN1998 9:35:47 73.75 100 GE 20JAN1998 9:35:54 73.6875 200 GE 20JAN1998 9:36:08 73.75 1000 GE 20JAN1998 9:36:09 73.75 700 GE 20JAN1998 9:36:44 73.75 300 GE 20JAN1998 9:36:45 73.6875 300 GE 20JAN1998 9:37:04 73.6875 5200 GE 20JAN1998 9:37:12 73.75 1000 GE 20JAN1998 9:37:14 73.75 1000 GE 20JAN1998 9:37:22 73.75 200 GE 20JAN1998 9:37:44 73.6875 2700 GE 20JAN1998 9:37:47 73.75 100 GE 20JAN1998 9:37:49 73.75 1800 GE 20JAN1998 9:37:50 73.6875 100 GE 20JAN1998 9:37:52 73.75 200 GE 20JAN1998 9:37:55 73.75 10000 GE 20JAN1998 9:37:58 73.75 3500 GE 20JAN1998 9:38:06 73.75 500 GE 20JAN1998 9:38:12 73.75 1000 GE 20JAN1998 9:38:12 73.75 3700 GE 20JAN1998 9:38:19 73.75 1000 GE 20JAN1998 9:38:29 73.75 1000 GE 20JAN1998 9:38:52 73.75 500 GE 20JAN1998 9:38:55 73.75 500 GE 20JAN1998 9:38:59 73.75 500 GE 20JAN1998 9:39:05 73.75 1000 GE 20JAN1998 9:39:08 73.75 1500 GE 20JAN1998 9:39:24 73.75 100 GE 20JAN1998 9:39:26 73.75 100 GE 20JAN1998 9:39:47 73.75 100 GE 20JAN1998 9:39:52 73.75 300 GE 20JAN1998 9:39:54 73.8125 500 GE 20JAN1998 9:40:01 73.875 2500 GE 20JAN1998 9:40:05 73.875 1000 GE 20JAN1998 9:40:08 73.875 2500 GE 20JAN1998 9:40:15 73.875 1800 GE 20JAN1998 9:40:36 73.875 100 GE 20JAN1998 9:40:38 73.875 800 GE 20JAN1998 9:40:41 73.875 100 GE 20JAN1998 9:40:41 73.75 1500 GE 20JAN1998 9:40:55 73.9375 2000 GE 20JAN1998 9:40:58 73.9375 2000 GE 20JAN1998 9:41:01 73.9375 2000 GE 20JAN1998 9:41:06 73.9375 200 GE 20JAN1998 9:41:23 73.9375 2000 GE 20JAN1998 9:41:27 73.9375 2000 GE 20JAN1998 9:41:38 73.9375 2500 GE 20JAN1998 9:41:47 73.9375 3000 GE 20JAN1998 9:41:51 73.9375 3000 GE 20JAN1998 9:41:55 73.9375 3000 GE 20JAN1998 9:42:01 73.9375 3100 GE 20JAN1998 9:42:13 73.9375 4000 GE 20JAN1998 9:42:18 73.9375 4000 GE 20JAN1998 9:42:22 73.875 200 GE 20JAN1998 9:42:24 73.9375 100 GE 20JAN1998 9:42:25 73.9375 100 GE 20JAN1998 9:42:38 73.9375 100 GE 20JAN1998 9:42:44 73.9375 3000 GE 20JAN1998 9:42:46 73.9375 3000 GE 20JAN1998 9:42:55 73.9375 100 GE 20JAN1998 9:42:56 73.9375 5000 GE 20JAN1998 9:42:59 73.9375 5000 GE 20JAN1998 9:43:22 73.9375 100 GE 20JAN1998 9:43:23 73.9375 6000 GE 20JAN1998 9:43:36 73.9375 1300 GE 20JAN1998 9:43:37 73.9375 5000 GE 20JAN1998 9:43:47 73.9375 1800 GE 20JAN1998 9:43:51 73.9375 500 GE 20JAN1998 9:43:58 73.9375 1000 GE 20JAN1998 9:44:23 73.9375 600 GE 20JAN1998 9:44:29 73.9375 600 GE 20JAN1998 9:44:34 73.9375 300 GE 20JAN1998 9:45:00 73.9375 400 GE 20JAN1998 9:45:07 73.9375 500 GE 20JAN1998 9:45:14 73.9375 500 GE 20JAN1998 9:45:19 73.9375 1100 GE 20JAN1998 9:46:04 73.9375 1000 GE 20JAN1998 9:46:04 73.9375 100 GE 20JAN1998 9:46:18 73.9375 400 GE 20JAN1998 9:47:05 73.9375 100 GE 20JAN1998 9:47:29 73.875 900 GE 20JAN1998 9:47:32 73.9375 100 GE 20JAN1998 9:47:44 73.9375 15000 GE 20JAN1998 9:47:52 73.9375 15000 GE 20JAN1998 9:48:04 73.9375 100 GE 20JAN1998 9:48:08 73.875 200 GE 20JAN1998 9:48:08 73.875 2000 GE 20JAN1998 9:48:14 73.875 200 GE 20JAN1998 9:48:16 73.875 500 GE 20JAN1998 9:48:21 73.875 1000 GE 20JAN1998 9:48:22 73.875 2100 GE 20JAN1998 9:48:33 73.9375 100 GE 20JAN1998 9:48:44 73.9375 9500 GE 20JAN1998 9:48:51 73.9375 5000 GE 20JAN1998 9:48:54 73.9375 1000 GE 20JAN1998 9:49:06 73.9375 4000 GE 20JAN1998 9:49:15 73.9375 300 GE 20JAN1998 9:49:33 73.9375 100 GE 20JAN1998 9:49:47 73.9375 500 GE 20JAN1998 9:49:57 73.9375 1000 GE 20JAN1998 9:49:59 73.9375 2000 GE 20JAN1998 9:50:06 73.9375 500 GE 20JAN1998 9:50:15 73.9375 1000 GE 20JAN1998 9:50:28 73.9375 400 GE 20JAN1998 9:50:29 73.9375 400 GE 20JAN1998 9:51:01 73.9375 400 GE 20JAN1998 9:51:03 73.9375 29000 GE 20JAN1998 9:51:06 73.9375 10200 GE 20JAN1998 9:51:28 73.9375 300 GE 20JAN1998 9:51:34 73.9375 1500 GE 20JAN1998 9:51:36 73.9375 500 GE 20JAN1998 9:51:47 73.9375 100 GE 20JAN1998 9:51:49 73.875 100 GE 20JAN1998 9:51:53 73.9375 100 GE 20JAN1998 9:51:56 73.9375 1300 GE 20JAN1998 9:51:59 74 3700 GE 20JAN1998 9:52:02 74 500 GE 20JAN1998 9:52:05 74 1500 GE 20JAN1998 9:52:08 73.9375 1000 GE 20JAN1998 9:52:12 73.9375 500 GE 20JAN1998 9:52:18 74 1800 GE 20JAN1998 9:52:22 73.9375 700 GE 20JAN1998 9:52:30 73.9375 2600 GE 20JAN1998 9:52:38 74 12000 GE 20JAN1998 9:52:45 74 3400 GE 20JAN1998 9:52:48 74 2800 GE 20JAN1998 9:53:04 74.0625 2200 GE 20JAN1998 9:53:05 74 500 GE 20JAN1998 9:53:09 74.0625 1000 GE 20JAN1998 9:53:11 74.0625 700 GE 20JAN1998 9:53:12 74.0625 500 GE 20JAN1998 9:53:18 74.0625 1000 GE 20JAN1998 9:53:19 74 400 GE 20JAN1998 9:53:28 74.0625 1200 GE 20JAN1998 9:53:33 74 6400 GE 20JAN1998 9:53:46 74.0625 1400 GE 20JAN1998 9:54:01 74 300 GE 20JAN1998 9:54:22 74.0625 200 GE 20JAN1998 9:54:27 74.0625 500 GE 20JAN1998 9:54:31 74 100 GE 20JAN1998 9:54:56 74.0625 9800 GE 20JAN1998 9:55:04 74.0625 300 GE 20JAN1998 9:55:05 74.0625 100 GE 20JAN1998 9:55:08 74.0625 300 GE 20JAN1998 9:55:31 74.125 1000 GE 20JAN1998 9:55:32 74.125 1800 GE 20JAN1998 9:55:36 74.125 2000 GE 20JAN1998 9:55:41 74.125 10000 GE 20JAN1998 9:56:00 74.125 3000 GE 20JAN1998 9:56:11 74.125 200 GE 20JAN1998 9:56:12 74.125 3500 GE 20JAN1998 9:56:16 74.125 1300 GE 20JAN1998 9:56:18 74.125 1100 GE 20JAN1998 9:56:26 74.0625 500 GE 20JAN1998 9:56:40 74.0625 900 GE 20JAN1998 9:56:40 74.0625 500 GE 20JAN1998 9:56:40 74.125 100 GE 20JAN1998 9:56:45 74.0625 5000 GE 20JAN1998 9:56:53 74.125 900 GE 20JAN1998 9:56:55 74.0625 500 GE 20JAN1998 9:57:03 74.125 1000 GE 20JAN1998 9:57:11 74.125 1000 GE 20JAN1998 9:57:12 74.125 1000 GE 20JAN1998 9:57:16 74.0625 2000 GE 20JAN1998 9:57:19 74 600 GE 20JAN1998 9:57:22 74 800 GE 20JAN1998 9:57:24 74 200 GE 20JAN1998 9:57:32 74 5000 GE 20JAN1998 9:57:34 74.1875 100 GE 20JAN1998 9:57:40 74 800 GE 20JAN1998 9:57:49 73.9375 2000 GE 20JAN1998 9:57:53 73.9375 2000 GE 20JAN1998 9:57:58 74 100 GE 20JAN1998 9:58:00 74 100 GE 20JAN1998 9:58:00 73.9375 100 GE 20JAN1998 9:58:11 73.875 2600 GE 20JAN1998 9:58:12 73.875 500 GE 20JAN1998 9:58:22 73.875 600 GE 20JAN1998 9:58:24 73.875 600 GE 20JAN1998 9:58:26 73.875 600 GE 20JAN1998 9:58:28 73.875 200 GE 20JAN1998 9:59:09 73.8125 300 GE 20JAN1998 9:59:13 73.875 100 GE 20JAN1998 9:59:16 73.875 5000 GE 20JAN1998 9:59:21 73.875 5000 GE 20JAN1998 9:59:25 73.875 500 GE 20JAN1998 9:59:33 73.9375 4200 GE 20JAN1998 9:59:37 73.9375 5000 GE 20JAN1998 9:59:41 73.9375 100 GE 20JAN1998 9:59:43 73.9375 800 GE 20JAN1998 9:59:45 73.9375 300 GE 20JAN1998 9:59:49 73.9375 300 GE 20JAN1998 10:00:03 73.9375 2000 GE 20JAN1998 10:00:57 73.9375 2100 GE 20JAN1998 10:01:09 73.9375 1100 GE 20JAN1998 10:01:17 73.9375 100 GE 20JAN1998 10:01:32 73.9375 200 GE 20JAN1998 10:01:35 73.875 100 GE 20JAN1998 10:01:45 74 7800 GE 20JAN1998 10:01:53 73.9375 100 GE 20JAN1998 10:02:12 73.9375 1200 GE 20JAN1998 10:02:20 73.9375 100 GE 20JAN1998 10:02:28 74 100 GE 20JAN1998 10:02:29 74 200 GE 20JAN1998 10:02:34 73.9375 3200 GE 20JAN1998 10:02:53 73.875 100 GE 20JAN1998 10:03:07 73.9375 200 GE 20JAN1998 10:03:14 73.875 200 GE 20JAN1998 10:03:20 73.9375 100 GE 20JAN1998 10:03:35 73.9375 1000 GE 20JAN1998 10:03:43 73.9375 2500 GE 20JAN1998 10:04:03 74 300 GE 20JAN1998 10:04:06 73.9375 400 GE 20JAN1998 10:04:15 73.9375 200 GE 20JAN1998 10:04:16 73.9375 100 GE 20JAN1998 10:04:21 73.9375 5000 GE 20JAN1998 10:04:30 73.9375 100 GE 20JAN1998 10:04:30 73.9375 2800 GE 20JAN1998 10:04:44 74 2000 GE 20JAN1998 10:04:47 74 4400 GE 20JAN1998 10:04:53 74 100 GE 20JAN1998 10:04:59 73.9375 100 GE 20JAN1998 10:05:01 73.9375 700 GE 20JAN1998 10:05:04 74 500 GE 20JAN1998 10:05:19 74 100 GE 20JAN1998 10:05:58 73.9375 600 GE 20JAN1998 10:06:16 74 800 GE 20JAN1998 10:06:23 74 700 GE 20JAN1998 10:06:28 74 1000 GE 20JAN1998 10:06:43 74 200 GE 20JAN1998 10:06:50 74 3000 GE 20JAN1998 10:06:52 74 3000 GE 20JAN1998 10:06:55 74.0625 1000 GE 20JAN1998 10:07:20 74.125 1000 GE 20JAN1998 10:07:22 74.125 1000 GE 20JAN1998 10:07:25 74.125 1000 GE 20JAN1998 10:07:29 74.0625 200 GE 20JAN1998 10:07:31 74.125 2300 GE 20JAN1998 10:07:41 74.125 100 GE 20JAN1998 10:07:44 74.0625 100 GE 20JAN1998 10:08:02 74.125 400 GE 20JAN1998 10:08:08 74.125 2500 GE 20JAN1998 10:08:10 74.125 1000 GE 20JAN1998 10:08:15 74.125 1000 GE 20JAN1998 10:08:15 74 900 GE 20JAN1998 10:08:18 74.125 600 GE 20JAN1998 10:08:19 74.125 400 GE 20JAN1998 10:08:28 74.125 1000 GE 20JAN1998 10:08:32 74.125 1000 GE 20JAN1998 10:08:41 74.125 1000 GE 20JAN1998 10:08:42 74.125 800 GE 20JAN1998 10:08:44 74.125 200 GE 20JAN1998 10:08:45 74.125 100 GE 20JAN1998 10:08:46 74.125 400 GE 20JAN1998 10:08:48 74.125 1300 GE 20JAN1998 10:08:51 74.125 100 GE 20JAN1998 10:09:32 74.125 300 GE 20JAN1998 10:09:35 74.125 700 GE 20JAN1998 10:09:37 74.0625 300 GE 20JAN1998 10:10:02 74.125 2000 GE 20JAN1998 10:10:14 74.125 200 GE 20JAN1998 10:10:19 74.0625 200 GE 20JAN1998 10:10:19 74.0625 300 GE 20JAN1998 10:10:26 74.125 6700 GE 20JAN1998 10:10:38 74.0625 100 GE 20JAN1998 10:10:56 74.125 1000 GE 20JAN1998 10:11:00 74.0625 100 GE 20JAN1998 10:11:08 74.125 1800 GE 20JAN1998 10:11:19 74.125 100 GE 20JAN1998 10:11:27 74.125 200 GE 20JAN1998 10:11:29 74.125 200 GE 20JAN1998 10:11:42 74.125 600 GE 20JAN1998 10:12:21 74.0625 1200 GE 20JAN1998 10:12:24 74 500 GE 20JAN1998 10:12:28 74 1600 GE 20JAN1998 10:12:35 73.9375 3900 GE 20JAN1998 10:12:35 74.0625 600 GE 20JAN1998 10:12:36 74.125 100 GE 20JAN1998 10:12:52 74 200 GE 20JAN1998 10:13:04 73.9375 2800 GE 20JAN1998 10:13:07 74 1700 GE 20JAN1998 10:13:09 74 4000 GE 20JAN1998 10:13:18 74 100 GE 20JAN1998 10:13:25 73.875 5700 GE 20JAN1998 10:13:28 73.9375 400 GE 20JAN1998 10:13:30 73.9375 500 GE 20JAN1998 10:13:31 73.875 1500 GE 20JAN1998 10:13:35 73.9375 100 GE 20JAN1998 10:13:40 73.875 300 GE 20JAN1998 10:13:44 73.9375 1500 GE 20JAN1998 10:13:46 73.875 200 GE 20JAN1998 10:13:48 73.9375 400 GE 20JAN1998 10:13:49 73.875 200 GE 20JAN1998 10:13:51 73.9375 300 GE 20JAN1998 10:13:54 74.0625 4000 GE 20JAN1998 10:13:57 73.9375 500 GE 20JAN1998 10:14:01 73.9375 100 GE 20JAN1998 10:14:03 73.9375 2900 GE 20JAN1998 10:14:07 73.9375 1000 GE 20JAN1998 10:14:08 73.9375 300 GE 20JAN1998 10:14:19 74 200 GE 20JAN1998 10:14:22 74 100 GE 20JAN1998 10:14:24 73.9375 300 GE 20JAN1998 10:14:41 73.9375 300 GE 20JAN1998 10:15:06 73.9375 2000 GE 20JAN1998 10:15:08 73.9375 100 GE 20JAN1998 10:15:31 73.9375 300 GE 20JAN1998 10:15:39 74 100 GE 20JAN1998 10:15:51 73.9375 100 GE 20JAN1998 10:16:11 73.9375 1000 GE 20JAN1998 10:16:14 73.9375 100 GE 20JAN1998 10:16:24 73.875 100 GE 20JAN1998 10:16:29 74 1300 GE 20JAN1998 10:17:03 74 100 GE 20JAN1998 10:17:07 74 2100 GE 20JAN1998 10:17:14 74 5000 GE 20JAN1998 10:17:23 74 300 GE 20JAN1998 10:17:27 74 100 GE 20JAN1998 10:17:27 74.0625 2000 GE 20JAN1998 10:17:36 74.0625 600 GE 20JAN1998 10:17:40 74.0625 2700 GE 20JAN1998 10:18:17 74 200 GE 20JAN1998 10:18:18 74.0625 1000 GE 20JAN1998 10:18:19 74.0625 200 GE 20JAN1998 10:18:21 74.0625 700 GE 20JAN1998 10:18:47 74.0625 100 GE 20JAN1998 10:19:08 74.125 500 GE 20JAN1998 10:19:11 74.125 500 GE 20JAN1998 10:19:17 74.0625 2100 GE 20JAN1998 10:19:37 74.0625 400 GE 20JAN1998 10:19:37 74.0625 100 GE 20JAN1998 10:19:48 74.0625 300 GE 20JAN1998 10:19:54 74.125 300 GE 20JAN1998 10:20:05 74.0625 600 GE 20JAN1998 10:20:39 74.0625 400 GE 20JAN1998 10:20:41 74.0625 100 GE 20JAN1998 10:20:43 74.125 200 GE 20JAN1998 10:20:58 74.125 100 GE 20JAN1998 10:21:56 74.125 4000 GE 20JAN1998 10:21:58 74.125 100 GE 20JAN1998 10:22:02 74.0625 100 GE 20JAN1998 10:22:04 74.125 300 GE 20JAN1998 10:22:19 74.125 1600 GE 20JAN1998 10:22:27 74.0625 700 GE 20JAN1998 10:22:32 74.125 500 GE 20JAN1998 10:22:32 74.125 500 GE 20JAN1998 10:22:55 74.125 100 GE 20JAN1998 10:23:38 74.1875 500 GE 20JAN1998 10:23:40 74.1875 1200 GE 20JAN1998 10:23:56 74.1875 100 GE 20JAN1998 10:24:01 74.25 4300 GE 20JAN1998 10:24:06 74.25 100 GE 20JAN1998 10:24:15 74.25 400 GE 20JAN1998 10:24:16 74.25 400 GE 20JAN1998 10:24:28 74.1875 100 GE 20JAN1998 10:24:28 74.25 3600 GE 20JAN1998 10:24:30 74.25 100 GE 20JAN1998 10:24:37 74.25 1000 GE 20JAN1998 10:24:40 74.25 200 GE 20JAN1998 10:25:07 74.25 200 GE 20JAN1998 10:25:10 74.25 400 GE 20JAN1998 10:25:29 74.25 14000 GE 20JAN1998 10:25:39 74.25 2200 GE 20JAN1998 10:25:46 74.1875 500 GE 20JAN1998 10:25:49 74.1875 1000 GE 20JAN1998 10:25:51 74.125 500 GE 20JAN1998 10:26:01 74.125 500 GE 20JAN1998 10:26:04 74.125 600 GE 20JAN1998 10:26:16 74.1875 100 GE 20JAN1998 10:26:22 74.125 1000 GE 20JAN1998 10:26:29 74.125 500 GE 20JAN1998 10:26:52 74.0625 500 GE 20JAN1998 10:27:03 74.0625 3000 GE 20JAN1998 10:27:43 74.125 300 GE 20JAN1998 10:28:03 74.125 500 GE 20JAN1998 10:28:33 74.125 3200 GE 20JAN1998 10:29:23 74.125 10000 GE 20JAN1998 10:29:33 74.125 200 GE 20JAN1998 10:29:34 74.125 600 GE 20JAN1998 10:29:35 74.0625 500 GE 20JAN1998 10:29:38 74.0625 300 GE 20JAN1998 10:29:43 74.1875 400 GE 20JAN1998 10:29:48 74.0625 8000 GE 20JAN1998 10:29:56 74.0625 700 GE 20JAN1998 10:30:17 74.0625 100 GE 20JAN1998 10:30:26 74.125 3600 GE 20JAN1998 10:30:36 74.0625 1000 GE 20JAN1998 10:30:45 74.0625 1000 GE 20JAN1998 10:30:50 74 2300 GE 20JAN1998 10:30:59 74 1000 GE 20JAN1998 10:31:03 74 1000 GE 20JAN1998 10:31:11 74.0625 100 GE 20JAN1998 10:31:14 74 400 GE 20JAN1998 10:31:18 74 200 GE 20JAN1998 10:31:21 74.0625 1100 GE 20JAN1998 10:31:24 74 500 GE 20JAN1998 10:31:25 74.0625 200 GE 20JAN1998 10:31:39 74 11600 GE 20JAN1998 10:31:51 74.0625 200 GE 20JAN1998 10:31:54 74 1000 GE 20JAN1998 10:31:59 74.0625 300 GE 20JAN1998 10:32:02 74 500 GE 20JAN1998 10:32:04 74 100 GE 20JAN1998 10:32:06 74 300 GE 20JAN1998 10:32:21 74 1000 GE 20JAN1998 10:32:23 74 500 GE 20JAN1998 10:32:27 74 800 GE 20JAN1998 10:32:34 74 2000 GE 20JAN1998 10:32:34 74.0625 200 GE 20JAN1998 10:32:38 74 100 GE 20JAN1998 10:32:46 74 300 GE 20JAN1998 10:32:56 74.0625 200 GE 20JAN1998 10:33:00 74 8000 GE 20JAN1998 10:33:09 74.0625 300 GE 20JAN1998 10:33:19 74 1500 GE 20JAN1998 10:33:29 74 2000 GE 20JAN1998 10:33:36 74.0625 7000 GE 20JAN1998 10:34:17 74.0625 400 GE 20JAN1998 10:34:28 74.0625 2700 GE 20JAN1998 10:34:34 74 300 GE 20JAN1998 10:34:38 74 200 GE 20JAN1998 10:34:41 74 1000 GE 20JAN1998 10:34:58 74.0625 700 GE 20JAN1998 10:34:58 74 200 GE 20JAN1998 10:34:58 74.0625 500 GE 20JAN1998 10:34:58 74 1000 GE 20JAN1998 10:35:04 74.0625 1000 GE 20JAN1998 10:35:11 74.0625 200 GE 20JAN1998 10:35:11 74.0625 1400 GE 20JAN1998 10:35:30 74.0625 300 GE 20JAN1998 10:35:30 74.0625 100 GE 20JAN1998 10:35:41 74.0625 5000 GE 20JAN1998 10:35:45 74 5000 GE 20JAN1998 10:35:58 74.0625 900 GE 20JAN1998 10:36:00 74.0625 1000 GE 20JAN1998 10:36:13 74.0625 2000 GE 20JAN1998 10:36:30 74.0625 300 GE 20JAN1998 10:36:31 74.0625 100 GE 20JAN1998 10:36:38 74 100 GE 20JAN1998 10:36:52 74.0625 100 GE 20JAN1998 10:36:56 74.0625 100 GE 20JAN1998 10:37:13 74 100 GE 20JAN1998 10:37:16 74.0625 100 GE 20JAN1998 10:37:18 74 1000 GE 20JAN1998 10:37:31 74.0625 400 GE 20JAN1998 10:37:50 74.0625 100 GE 20JAN1998 10:37:52 74 300 GE 20JAN1998 10:38:01 74 100 GE 20JAN1998 10:38:04 74.0625 600 GE 20JAN1998 10:38:17 74.0625 400 GE 20JAN1998 10:38:21 74 1000 GE 20JAN1998 10:38:32 74 1000 GE 20JAN1998 10:38:36 74 200 GE 20JAN1998 10:38:49 74 2000 GE 20JAN1998 10:39:31 74 1300 GE 20JAN1998 10:39:33 74 900 GE 20JAN1998 10:39:35 74 400 GE 20JAN1998 10:39:42 74 2000 GE 20JAN1998 10:40:09 74.0625 500 GE 20JAN1998 10:40:37 74 100 GE 20JAN1998 10:40:41 74.0625 100 GE 20JAN1998 10:41:25 74 300 GE 20JAN1998 10:41:28 74 2000 GE 20JAN1998 10:41:31 74.0625 300 GE 20JAN1998 10:41:37 74.0625 300 GE 20JAN1998 10:41:42 74.0625 400 GE 20JAN1998 10:41:53 74.0625 5200 GE 20JAN1998 10:41:56 74.0625 4800 GE 20JAN1998 10:41:59 74 200 GE 20JAN1998 10:42:57 74.0625 300 GE 20JAN1998 10:43:07 74 1100 GE 20JAN1998 10:43:50 74.0625 300 GE 20JAN1998 10:43:58 74 1000 GE 20JAN1998 10:44:10 74.0625 400 GE 20JAN1998 10:44:11 74.0625 1400 GE 20JAN1998 10:44:20 74.0625 200 GE 20JAN1998 10:44:45 74.0625 21600 GE 20JAN1998 10:44:56 74.0625 200 GE 20JAN1998 10:45:06 74.0625 1800 GE 20JAN1998 10:45:08 74 500 GE 20JAN1998 10:45:14 74 300 GE 20JAN1998 10:45:16 74.0625 300 GE 20JAN1998 10:45:48 74.0625 100 GE 20JAN1998 10:45:50 74 100 GE 20JAN1998 10:45:50 74 2600 GE 20JAN1998 10:46:12 74 1000 GE 20JAN1998 10:46:22 74 20000 GE 20JAN1998 10:46:23 74 2400 GE 20JAN1998 10:46:25 74 3000 GE 20JAN1998 10:46:27 74.0625 100 GE 20JAN1998 10:46:31 74 200 GE 20JAN1998 10:46:36 74 1500 GE 20JAN1998 10:46:38 74.0625 200 GE 20JAN1998 10:46:56 74.0625 200 GE 20JAN1998 10:47:09 74.0625 200 GE 20JAN1998 10:47:46 74 2500 GE 20JAN1998 10:48:20 74.0625 2000 GE 20JAN1998 10:48:24 74.0625 2300 GE 20JAN1998 10:48:26 74.0625 1000 GE 20JAN1998 10:48:26 74.0625 1300 GE 20JAN1998 10:48:30 74.0625 600 GE 20JAN1998 10:48:32 74.0625 1000 GE 20JAN1998 10:48:40 74.0625 100 GE 20JAN1998 10:48:48 74.0625 5300 GE 20JAN1998 10:48:51 74.0625 100 GE 20JAN1998 10:48:55 74 3200 GE 20JAN1998 10:48:59 74 200 GE 20JAN1998 10:49:12 74.0625 100 GE 20JAN1998 10:49:24 74.125 4400 GE 20JAN1998 10:49:43 74.0625 1400 GE 20JAN1998 10:50:04 74.0625 200 GE 20JAN1998 10:50:20 74.0625 2000 GE 20JAN1998 10:50:33 74 4400 GE 20JAN1998 10:50:47 74.0625 1000 GE 20JAN1998 10:50:50 74 100 GE 20JAN1998 10:51:03 74 500 GE 20JAN1998 10:51:43 74.0625 1900 GE 20JAN1998 10:52:01 74 800 GE 20JAN1998 10:52:18 74 100 GE 20JAN1998 10:52:21 74.0625 300 GE 20JAN1998 10:52:32 74.0625 800 GE 20JAN1998 10:52:39 74.0625 3200 GE 20JAN1998 10:52:47 74.0625 3000 GE 20JAN1998 10:52:48 74.0625 300 GE 20JAN1998 10:53:02 74.125 300 GE 20JAN1998 10:53:05 74.125 1800 GE 20JAN1998 10:53:09 74.125 1000 GE 20JAN1998 10:53:28 74.0625 100 GE 20JAN1998 10:53:31 74.0625 300 GE 20JAN1998 10:54:35 74.125 1200 GE 20JAN1998 10:54:41 74.0625 300 GE 20JAN1998 10:54:48 74.125 300 GE 20JAN1998 10:54:55 74.125 300 GE 20JAN1998 10:55:06 74.0625 300 GE 20JAN1998 10:55:30 74.125 1200 GE 20JAN1998 10:55:59 74.0625 100 GE 20JAN1998 10:56:04 74.0625 100 GE 20JAN1998 10:56:04 74.125 800 GE 20JAN1998 10:56:19 74.125 1400 GE 20JAN1998 10:56:36 74.125 400 GE 20JAN1998 10:56:42 74.125 300 GE 20JAN1998 10:56:52 74.125 4000 GE 20JAN1998 10:56:54 74.125 500 GE 20JAN1998 10:56:56 74.125 300 GE 20JAN1998 10:57:18 74.125 1800 GE 20JAN1998 10:57:27 74.125 1000 GE 20JAN1998 10:57:31 74.125 2300 GE 20JAN1998 10:57:34 74.1875 200 GE 20JAN1998 10:57:35 74.1875 2700 GE 20JAN1998 10:58:07 74.1875 1000 GE 20JAN1998 10:58:08 74.1875 4800 GE 20JAN1998 10:58:11 74.1875 100 GE 20JAN1998 10:58:44 74.125 1600 GE 20JAN1998 10:59:22 74.0625 100 GE 20JAN1998 10:59:27 74.0625 400 GE 20JAN1998 10:59:29 74.125 400 GE 20JAN1998 10:59:31 74.125 100 GE 20JAN1998 10:59:35 74.125 200 GE 20JAN1998 10:59:38 74.0625 400 GE 20JAN1998 10:59:59 74.125 800 GE 20JAN1998 11:00:01 74.125 1500 GE 20JAN1998 11:00:10 74.125 200 GE 20JAN1998 11:00:12 74.125 2800 GE 20JAN1998 11:00:14 74.125 300 GE 20JAN1998 11:00:22 74.125 4300 GE 20JAN1998 11:00:36 74.0625 700 GE 20JAN1998 11:00:47 74.0625 400 GE 20JAN1998 11:01:00 74.0625 100 GE 20JAN1998 11:01:09 74.0625 200 GE 20JAN1998 11:01:23 74.0625 900 GE 20JAN1998 11:01:51 74.125 100 GE 20JAN1998 11:01:53 74.1875 500 GE 20JAN1998 11:02:09 74.125 600 GE 20JAN1998 11:02:12 74.1875 100 GE 20JAN1998 11:02:15 74.1875 200 GE 20JAN1998 11:02:21 74.125 700 GE 20JAN1998 11:02:36 74.125 1700 GE 20JAN1998 11:02:43 74.1875 6500 GE 20JAN1998 11:03:00 74.125 500 GE 20JAN1998 11:03:06 74.0625 3000 GE 20JAN1998 11:03:08 74.0625 3000 GE 20JAN1998 11:03:10 74.0625 600 GE 20JAN1998 11:03:17 74.125 100 GE 20JAN1998 11:03:31 74.0625 800 GE 20JAN1998 11:03:35 74.125 4100 GE 20JAN1998 11:03:36 74.125 200 GE 20JAN1998 11:03:42 74.1875 300 GE 20JAN1998 11:03:57 74.125 100 GE 20JAN1998 11:04:19 74.125 400 GE 20JAN1998 11:04:21 74 900 GE 20JAN1998 11:04:22 74.0625 100 GE 20JAN1998 11:04:57 74.0625 300 GE 20JAN1998 11:05:10 74.0625 500 GE 20JAN1998 11:05:19 74.0625 5000 GE 20JAN1998 11:05:47 74.0625 300 GE 20JAN1998 11:05:49 74.125 100 GE 20JAN1998 11:05:57 74.125 100 GE 20JAN1998 11:06:08 74.0625 100 GE 20JAN1998 11:06:29 74 600 GE 20JAN1998 11:06:29 74.125 1600 GE 20JAN1998 11:06:51 74.125 400 GE 20JAN1998 11:06:54 74.0625 200 GE 20JAN1998 11:07:19 74.125 200 GE 20JAN1998 11:07:25 74.0625 25000 GE 20JAN1998 11:07:36 74.125 500 GE 20JAN1998 11:07:52 74.125 700 GE 20JAN1998 11:08:01 74.0625 100 GE 20JAN1998 11:08:07 74.125 700 GE 20JAN1998 11:08:09 74.125 2500 GE 20JAN1998 11:08:14 74.0625 300 GE 20JAN1998 11:08:32 74.125 100 GE 20JAN1998 11:08:33 74.125 100 GE 20JAN1998 11:08:56 74.125 100 GE 20JAN1998 11:09:07 74.125 200 GE 20JAN1998 11:09:54 74.0625 100 GE 20JAN1998 11:09:58 74.0625 100 GE 20JAN1998 11:10:00 74.125 1000 GE 20JAN1998 11:10:06 74.125 300 GE 20JAN1998 11:10:08 74.0625 200 GE 20JAN1998 11:10:16 74.125 200 GE 20JAN1998 11:10:45 74.0625 100 GE 20JAN1998 11:10:54 74.0625 100 GE 20JAN1998 11:10:57 74.0625 300 GE 20JAN1998 11:11:32 74.0625 200 GE 20JAN1998 11:11:35 74.125 500 GE 20JAN1998 11:11:35 74.125 100 GE 20JAN1998 11:11:36 74.125 600 GE 20JAN1998 11:12:10 74.125 4000 GE 20JAN1998 11:12:12 74.0625 500 GE 20JAN1998 11:12:14 74.0625 100 GE 20JAN1998 11:12:20 74.125 2400 GE 20JAN1998 11:12:27 74.0625 300 GE 20JAN1998 11:12:50 74.0625 500 GE 20JAN1998 11:13:23 74.125 5000 GE 20JAN1998 11:13:56 74.0625 100 GE 20JAN1998 11:13:59 74.1875 500 GE 20JAN1998 11:14:10 74.125 1300 GE 20JAN1998 11:14:19 74.1875 2000 GE 20JAN1998 11:14:22 74.1875 3000 GE 20JAN1998 11:14:24 74.1875 400 GE 20JAN1998 11:14:28 74.125 600 GE 20JAN1998 11:14:31 74.125 3500 GE 20JAN1998 11:14:36 74.125 2000 GE 20JAN1998 11:14:41 74.125 1000 GE 20JAN1998 11:14:48 74.125 100 GE 20JAN1998 11:15:28 74.0625 7000 GE 20JAN1998 11:15:32 74.0625 7000 GE 20JAN1998 11:15:48 74.125 5000 GE 20JAN1998 11:16:11 74.0625 100 GE 20JAN1998 11:16:35 74.125 200 GE 20JAN1998 11:16:56 74.0625 1000 GE 20JAN1998 11:16:58 74.125 500 GE 20JAN1998 11:17:02 74.0625 500 GE 20JAN1998 11:17:04 74.0625 300 GE 20JAN1998 11:17:51 74.0625 700 GE 20JAN1998 11:17:57 74.0625 500 GE 20JAN1998 11:18:48 74.125 100 GE 20JAN1998 11:18:55 74.0625 500 GE 20JAN1998 11:19:32 74.0625 1300 GE 20JAN1998 11:19:38 74.0625 900 GE 20JAN1998 11:21:09 74.0625 1000 GE 20JAN1998 11:21:31 74.125 100 GE 20JAN1998 11:21:34 74.0625 100 GE 20JAN1998 11:22:39 74.0625 400 GE 20JAN1998 11:22:59 74.125 400 GE 20JAN1998 11:23:54 74.125 1000 GE 20JAN1998 11:24:00 74.125 2800 GE 20JAN1998 11:24:05 74.125 100 GE 20JAN1998 11:24:25 74.125 6300 GE 20JAN1998 11:24:50 74.125 300 GE 20JAN1998 11:24:54 74.1875 200 GE 20JAN1998 11:25:07 74.125 200 GE 20JAN1998 11:25:08 74.1875 100 GE 20JAN1998 11:25:23 74.0625 3500 GE 20JAN1998 11:25:49 74.125 100 GE 20JAN1998 11:26:16 74.125 100 GE 20JAN1998 11:26:16 74.1875 300 GE 20JAN1998 11:26:28 74.1875 300 GE 20JAN1998 11:26:32 74.1875 100 GE 20JAN1998 11:26:41 74.125 100 GE 20JAN1998 11:27:12 74.1875 100 GE 20JAN1998 11:28:01 74.125 500 GE 20JAN1998 11:28:04 74.1875 200 GE 20JAN1998 11:28:15 74.1875 400 GE 20JAN1998 11:28:18 74.125 100 GE 20JAN1998 11:28:31 74.1875 7000 GE 20JAN1998 11:28:34 74.1875 5000 GE 20JAN1998 11:28:46 74.1875 5000 GE 20JAN1998 11:29:08 74.1875 2700 GE 20JAN1998 11:29:26 74.125 100 GE 20JAN1998 11:29:31 74.1875 100 GE 20JAN1998 11:29:37 74.125 700 GE 20JAN1998 11:29:42 74.125 6200 GE 20JAN1998 11:30:14 74.125 300 GE 20JAN1998 11:30:36 74.125 1500 GE 20JAN1998 11:30:38 74.125 1200 GE 20JAN1998 11:30:43 74.1875 2800 GE 20JAN1998 11:32:04 74.125 500 GE 20JAN1998 11:32:45 74.1875 1100 GE 20JAN1998 11:32:54 74.1875 500 GE 20JAN1998 11:33:05 74.1875 800 GE 20JAN1998 11:33:12 74.1875 200 GE 20JAN1998 11:33:25 74.125 1000 GE 20JAN1998 11:33:39 74.125 200 GE 20JAN1998 11:34:34 74.1875 200 GE 20JAN1998 11:34:39 74.125 100 GE 20JAN1998 11:34:50 74.125 1000 GE 20JAN1998 11:35:26 74.125 500 GE 20JAN1998 11:36:08 74.125 400 GE 20JAN1998 11:36:10 74.0625 1500 GE 20JAN1998 11:36:23 74.125 100 GE 20JAN1998 11:36:45 74.125 1400 GE 20JAN1998 11:36:53 74.125 200 GE 20JAN1998 11:37:08 74.0625 200 GE 20JAN1998 11:37:23 74.125 100 GE 20JAN1998 11:37:33 74.125 300 GE 20JAN1998 11:37:40 74.1875 1300 GE 20JAN1998 11:37:42 74.125 300 GE 20JAN1998 11:37:45 74.125 200 GE 20JAN1998 11:38:27 74.125 100 GE 20JAN1998 11:38:40 74.1875 100 GE 20JAN1998 11:39:17 74.125 100 GE 20JAN1998 11:39:41 74.125 1000 GE 20JAN1998 11:39:50 74.125 500 GE 20JAN1998 11:39:52 74.125 300 GE 20JAN1998 11:39:55 74.0625 200 GE 20JAN1998 11:40:06 74.125 100 GE 20JAN1998 11:40:36 74.125 800 GE 20JAN1998 11:40:42 74.125 100 GE 20JAN1998 11:40:55 74.125 100 GE 20JAN1998 11:41:26 74.125 100 GE 20JAN1998 11:41:37 74.125 100 GE 20JAN1998 11:41:39 74.125 100 GE 20JAN1998 11:42:19 74.0625 200 GE 20JAN1998 11:42:21 74.0625 100 GE 20JAN1998 11:42:25 74.0625 100 GE 20JAN1998 11:42:36 74.125 2000 GE 20JAN1998 11:42:47 74.0625 100 GE 20JAN1998 11:42:50 74.125 300 GE 20JAN1998 11:43:05 74.0625 1000 GE 20JAN1998 11:43:12 74.0625 10000 GE 20JAN1998 11:43:13 74.125 100 GE 20JAN1998 11:43:13 74.0625 700 GE 20JAN1998 11:43:27 74.0625 800 GE 20JAN1998 11:43:32 74.0625 300 GE 20JAN1998 11:43:38 74.125 300 GE 20JAN1998 11:43:58 74.0625 1000 GE 20JAN1998 11:44:56 74.125 600 GE 20JAN1998 11:44:58 74.125 100 GE 20JAN1998 11:44:58 74.125 100 GE 20JAN1998 11:45:00 74.0625 500 GE 20JAN1998 11:45:06 74.125 100 GE 20JAN1998 11:45:11 74.125 1700 GE 20JAN1998 11:45:13 74.0625 200 GE 20JAN1998 11:45:17 74.0625 200 GE 20JAN1998 11:45:27 74.125 300 GE 20JAN1998 11:46:06 74.0625 100 GE 20JAN1998 11:46:18 74.125 200 GE 20JAN1998 11:46:24 74.0625 1900 GE 20JAN1998 11:46:43 74.0625 300 GE 20JAN1998 11:46:54 74.125 500 GE 20JAN1998 11:47:01 74.125 100 GE 20JAN1998 11:47:05 74.0625 100 GE 20JAN1998 11:47:12 74.0625 1500 GE 20JAN1998 11:47:15 74.0625 4000 GE 20JAN1998 11:47:22 74.125 100 GE 20JAN1998 11:47:38 74.125 100 GE 20JAN1998 11:48:07 74.125 100 GE 20JAN1998 11:48:10 74.0625 100 GE 20JAN1998 11:48:11 74.0625 100 GE 20JAN1998 11:48:11 74.125 400 GE 20JAN1998 11:48:20 74.125 100 GE 20JAN1998 11:48:33 74.125 100 GE 20JAN1998 11:49:00 74.0625 100 GE 20JAN1998 11:49:17 74.125 1000 GE 20JAN1998 11:49:18 74.0625 400 GE 20JAN1998 11:49:24 74.125 200 GE 20JAN1998 11:49:42 74.0625 1500 GE 20JAN1998 11:50:03 74.125 3000 GE 20JAN1998 11:50:12 74.0625 200 GE 20JAN1998 11:50:28 74.125 1600 GE 20JAN1998 11:50:48 74.125 200 GE 20JAN1998 11:50:53 74.125 5000 GE 20JAN1998 11:51:03 74.125 200 GE 20JAN1998 11:51:14 74.0625 3200 GE 20JAN1998 11:51:16 74.0625 100 GE 20JAN1998 11:51:18 74.0625 4500 GE 20JAN1998 11:51:29 74.125 100 GE 20JAN1998 11:51:33 74.125 1300 GE 20JAN1998 11:51:52 74.125 700 GE 20JAN1998 11:52:50 74.0625 800 GE 20JAN1998 11:53:18 74.125 200 GE 20JAN1998 11:53:57 74.0625 300 GE 20JAN1998 11:53:58 74.125 500 GE 20JAN1998 11:54:20 74.0625 500 GE 20JAN1998 11:54:26 74.125 700 GE 20JAN1998 11:54:36 74.125 100 GE 20JAN1998 11:54:38 74.1875 1000 GE 20JAN1998 11:54:41 74.125 1800 GE 20JAN1998 11:54:45 74.1875 100 GE 20JAN1998 11:54:53 74.125 20000 GE 20JAN1998 11:54:53 74.125 200 GE 20JAN1998 11:55:11 74.1875 1000 GE 20JAN1998 11:55:18 74.125 10000 GE 20JAN1998 11:55:25 74.1875 100 GE 20JAN1998 11:55:40 74.1875 1000 GE 20JAN1998 11:55:42 74.125 600 GE 20JAN1998 11:55:54 74.1875 200 GE 20JAN1998 11:55:54 74.125 100 GE 20JAN1998 11:55:57 74.125 400 GE 20JAN1998 11:56:14 74.1875 100 GE 20JAN1998 11:56:20 74.1875 300 GE 20JAN1998 11:56:23 74.125 100 GE 20JAN1998 11:56:27 74.1875 600 GE 20JAN1998 11:57:02 74.1875 4800 GE 20JAN1998 11:57:02 74.125 100 GE 20JAN1998 11:57:08 74.125 100 GE 20JAN1998 11:57:14 74.1875 400 GE 20JAN1998 11:57:30 74.125 500 GE 20JAN1998 11:57:30 74.125 100 GE 20JAN1998 11:57:47 74.1875 400 GE 20JAN1998 11:57:59 74.1875 100 GE 20JAN1998 11:58:18 74.1875 100 GE 20JAN1998 11:58:35 74.125 800 GE 20JAN1998 11:58:37 74.125 1000 GE 20JAN1998 11:58:51 74.1875 100 GE 20JAN1998 11:58:52 74.1875 1300 GE 20JAN1998 11:58:55 74.125 300 GE 20JAN1998 11:58:58 74.1875 400 GE 20JAN1998 11:59:03 74.1875 100 GE 20JAN1998 11:59:14 74.125 100 GE 20JAN1998 11:59:34 74.125 500 GE 20JAN1998 11:59:39 74.125 100 GE 20JAN1998 11:59:39 74.1875 100 GE 20JAN1998 11:59:51 74.1875 100 GE 20JAN1998 12:00:00 74.125 3000 GE 20JAN1998 12:00:02 74.125 3000 GE 20JAN1998 12:00:11 74.125 200 GE 20JAN1998 12:00:18 74.1875 1700 GE 20JAN1998 12:00:20 74.125 2200 GE 20JAN1998 12:00:20 74.125 200 GE 20JAN1998 12:00:20 74.125 1000 GE 20JAN1998 12:00:36 74.125 100 GE 20JAN1998 12:00:40 74.125 1000 GE 20JAN1998 12:00:43 74.125 1000 GE 20JAN1998 12:00:45 74.125 1000 GE 20JAN1998 12:00:54 74.125 1000 GE 20JAN1998 12:01:06 74.125 600 GE 20JAN1998 12:01:10 74.125 1000 GE 20JAN1998 12:02:02 74.1875 2600 GE 20JAN1998 12:02:05 74.1875 500 GE 20JAN1998 12:02:18 74.125 200 GE 20JAN1998 12:02:21 74.1875 300 GE 20JAN1998 12:02:31 74.125 500 GE 20JAN1998 12:02:41 74.125 300 GE 20JAN1998 12:02:51 74.125 100 GE 20JAN1998 12:03:24 74.125 200 GE 20JAN1998 12:03:26 74.125 300 GE 20JAN1998 12:03:28 74.125 200 GE 20JAN1998 12:03:42 74.125 100 GE 20JAN1998 12:04:12 74.125 700 GE 20JAN1998 12:04:15 74.1875 100 GE 20JAN1998 12:04:45 74.125 600 GE 20JAN1998 12:05:11 74.1875 300 GE 20JAN1998 12:05:20 74.125 100 GE 20JAN1998 12:05:33 74.1875 100 GE 20JAN1998 12:06:18 74.1875 100 GE 20JAN1998 12:06:38 74.1875 900 GE 20JAN1998 12:06:49 74.1875 5000 GE 20JAN1998 12:06:52 74.1875 100 GE 20JAN1998 12:07:19 74.1875 100 GE 20JAN1998 12:07:26 74.125 100 GE 20JAN1998 12:07:29 74.125 600 GE 20JAN1998 12:07:53 74.1875 700 GE 20JAN1998 12:08:23 74.1875 1200 GE 20JAN1998 12:08:26 74.1875 500 GE 20JAN1998 12:08:27 74.25 100 GE 20JAN1998 12:09:15 74.1875 2700 GE 20JAN1998 12:09:30 74.1875 6500 GE 20JAN1998 12:09:40 74.25 300 GE 20JAN1998 12:09:42 74.25 5000 GE 20JAN1998 12:09:45 74.125 200 GE 20JAN1998 12:09:59 74.25 500 GE 20JAN1998 12:10:00 74.25 1000 GE 20JAN1998 12:10:19 74.1875 200 GE 20JAN1998 12:10:26 74.1875 200 GE 20JAN1998 12:10:44 74.25 100 GE 20JAN1998 12:10:59 74.1875 200 GE 20JAN1998 12:11:05 74.25 1000 GE 20JAN1998 12:11:06 74.25 1000 GE 20JAN1998 12:11:10 74.25 300 GE 20JAN1998 12:11:12 74.25 9200 GE 20JAN1998 12:11:14 74.3125 1000 GE 20JAN1998 12:11:17 74.25 400 GE 20JAN1998 12:11:26 74.25 600 GE 20JAN1998 12:12:06 74.25 600 GE 20JAN1998 12:12:10 74.3125 300 GE 20JAN1998 12:12:13 74.3125 100 GE 20JAN1998 12:12:13 74.3125 100 GE 20JAN1998 12:12:26 74.3125 100 GE 20JAN1998 12:12:58 74.3125 200 GE 20JAN1998 12:13:14 74.3125 3700 GE 20JAN1998 12:13:27 74.25 600 GE 20JAN1998 12:13:32 74.25 5200 GE 20JAN1998 12:13:57 74.25 100 GE 20JAN1998 12:13:58 74.25 1000 GE 20JAN1998 12:14:02 74.25 200 GE 20JAN1998 12:14:08 74.3125 200 GE 20JAN1998 12:14:09 74.3125 400 GE 20JAN1998 12:14:11 74.3125 1000 GE 20JAN1998 12:14:13 74.25 1000 GE 20JAN1998 12:14:15 74.25 500 GE 20JAN1998 12:14:23 74.25 500 GE 20JAN1998 12:14:25 74.3125 200 GE 20JAN1998 12:14:57 74.25 300 GE 20JAN1998 12:15:09 74.3125 3300 GE 20JAN1998 12:15:12 74.25 100 GE 20JAN1998 12:15:15 74.3125 200 GE 20JAN1998 12:15:20 74.25 1500 GE 20JAN1998 12:15:28 74.25 200 GE 20JAN1998 12:15:32 74.3125 2800 GE 20JAN1998 12:15:46 74.25 200 GE 20JAN1998 12:16:05 74.3125 200 GE 20JAN1998 12:16:20 74.25 100 GE 20JAN1998 12:16:25 74.3125 500 GE 20JAN1998 12:17:25 74.25 300 GE 20JAN1998 12:17:58 74.3125 5900 GE 20JAN1998 12:18:19 74.3125 100 GE 20JAN1998 12:18:22 74.25 2100 GE 20JAN1998 12:18:27 74.3125 100 GE 20JAN1998 12:19:09 74.25 400 GE 20JAN1998 12:19:19 74.1875 100 GE 20JAN1998 12:19:38 74.3125 100 GE 20JAN1998 12:19:45 74.25 200 GE 20JAN1998 12:19:48 74.3125 300 GE 20JAN1998 12:20:13 74.25 2700 GE 20JAN1998 12:20:18 74.3125 100 GE 20JAN1998 12:21:03 74.25 2300 GE 20JAN1998 12:21:42 74.25 800 GE 20JAN1998 12:21:49 74.1875 700 GE 20JAN1998 12:22:11 74.25 100 GE 20JAN1998 12:22:26 74.1875 200 GE 20JAN1998 12:22:35 74.25 100 GE 20JAN1998 12:22:39 74.25 7800 GE 20JAN1998 12:22:43 74.25 300 GE 20JAN1998 12:22:51 74.25 100 GE 20JAN1998 12:23:22 74.25 1000 GE 20JAN1998 12:23:28 74.3125 4900 GE 20JAN1998 12:24:08 74.25 100 GE 20JAN1998 12:24:09 74.3125 800 GE 20JAN1998 12:24:18 74.3125 1600 GE 20JAN1998 12:24:23 74.25 500 GE 20JAN1998 12:24:35 74.3125 100 GE 20JAN1998 12:24:39 74.25 100 GE 20JAN1998 12:25:34 74.25 100 GE 20JAN1998 12:26:28 74.25 1000 GE 20JAN1998 12:26:31 74.25 800 GE 20JAN1998 12:26:36 74.1875 1200 GE 20JAN1998 12:27:03 74.25 500 GE 20JAN1998 12:27:07 74.1875 100 GE 20JAN1998 12:27:16 74.1875 100 GE 20JAN1998 12:27:46 74.1875 200 GE 20JAN1998 12:27:49 74.25 100 GE 20JAN1998 12:28:12 74.1875 100 GE 20JAN1998 12:28:17 74.1875 100 GE 20JAN1998 12:28:31 74.25 100 GE 20JAN1998 12:29:09 74.1875 300 GE 20JAN1998 12:29:15 74.25 1300 GE 20JAN1998 12:29:17 74.1875 300 GE 20JAN1998 12:29:34 74.25 1100 GE 20JAN1998 12:29:36 74.25 200 GE 20JAN1998 12:29:46 74.25 4200 GE 20JAN1998 12:30:04 74.1875 2000 GE 20JAN1998 12:30:09 74.25 100 GE 20JAN1998 12:30:21 74.1875 200 GE 20JAN1998 12:30:23 74.25 300 GE 20JAN1998 12:30:57 74.25 100 GE 20JAN1998 12:31:08 74.25 2200 GE 20JAN1998 12:31:16 74.25 3300 GE 20JAN1998 12:31:21 74.25 4000 GE 20JAN1998 12:31:33 74.1875 4000 GE 20JAN1998 12:31:57 74.1875 1000 GE 20JAN1998 12:32:01 74.125 200 GE 20JAN1998 12:32:17 74.1875 1200 GE 20JAN1998 12:32:58 74.125 100 GE 20JAN1998 12:33:15 74.125 600 GE 20JAN1998 12:33:15 74.125 100 GE 20JAN1998 12:33:15 74.25 1500 GE 20JAN1998 12:33:37 74.125 200 GE 20JAN1998 12:33:50 74.125 800 GE 20JAN1998 12:33:53 74.125 1300 GE 20JAN1998 12:34:15 74.25 100 GE 20JAN1998 12:34:20 74.1875 500 GE 20JAN1998 12:34:21 74.1875 1000 GE 20JAN1998 12:34:31 74.25 1000 GE 20JAN1998 12:34:34 74.25 1000 GE 20JAN1998 12:34:45 74.25 500 GE 20JAN1998 12:34:47 74.125 100 GE 20JAN1998 12:35:21 74.25 8400 GE 20JAN1998 12:35:45 74.25 300 GE 20JAN1998 12:35:47 74.125 100 GE 20JAN1998 12:35:56 74.125 100 GE 20JAN1998 12:35:58 74.25 500 GE 20JAN1998 12:36:35 74.25 500 GE 20JAN1998 12:37:05 74.25 200 GE 20JAN1998 12:37:16 74.3125 100 GE 20JAN1998 12:37:40 74.1875 1400 GE 20JAN1998 12:38:26 74.25 100 GE 20JAN1998 12:38:28 74.25 500 GE 20JAN1998 12:38:34 74.25 2000 GE 20JAN1998 12:38:37 74.25 1000 GE 20JAN1998 12:38:43 74.25 1000 GE 20JAN1998 12:39:00 74.25 1000 GE 20JAN1998 12:40:08 74.1875 100 GE 20JAN1998 12:40:23 74.25 200 GE 20JAN1998 12:40:47 74.1875 3400 GE 20JAN1998 12:40:48 74.25 100 GE 20JAN1998 12:40:53 74.25 7100 GE 20JAN1998 12:40:56 74.25 100 GE 20JAN1998 12:41:01 74.25 400 GE 20JAN1998 12:41:10 74.1875 400 GE 20JAN1998 12:42:13 74.25 600 GE 20JAN1998 12:42:20 74.1875 1000 GE 20JAN1998 12:42:23 74.25 400 GE 20JAN1998 12:42:25 74.25 100 GE 20JAN1998 12:42:30 74.25 400 GE 20JAN1998 12:42:32 74.1875 400 GE 20JAN1998 12:42:36 74.1875 100 GE 20JAN1998 12:43:05 74.25 100 GE 20JAN1998 12:43:08 74.1875 500 GE 20JAN1998 12:43:43 74.1875 100 GE 20JAN1998 12:43:52 74.25 200 GE 20JAN1998 12:43:55 74.25 100 GE 20JAN1998 12:44:05 74.1875 100 GE 20JAN1998 12:44:12 74.1875 100 GE 20JAN1998 12:44:32 74.25 200 GE 20JAN1998 12:44:45 74.1875 100 GE 20JAN1998 12:44:51 74.25 200 GE 20JAN1998 12:45:13 74.1875 200 GE 20JAN1998 12:45:20 74.25 200 GE 20JAN1998 12:45:21 74.1875 900 GE 20JAN1998 12:45:36 74.25 400 GE 20JAN1998 12:45:53 74.1875 200 GE 20JAN1998 12:45:58 74.25 100 GE 20JAN1998 12:46:08 74.25 100 GE 20JAN1998 12:46:20 74.1875 100 GE 20JAN1998 12:46:22 74.25 200 GE 20JAN1998 12:46:57 74.25 100 GE 20JAN1998 12:47:16 74.1875 1100 GE 20JAN1998 12:47:29 74.25 100 GE 20JAN1998 12:47:35 74.1875 100 GE 20JAN1998 12:47:55 74.1875 500 GE 20JAN1998 12:47:58 74.25 100 GE 20JAN1998 12:48:05 74.1875 200 GE 20JAN1998 12:48:18 74.25 100 GE 20JAN1998 12:48:52 74.1875 1000 GE 20JAN1998 12:48:53 74.25 200 GE 20JAN1998 12:48:57 74.1875 3000 GE 20JAN1998 12:49:15 74.1875 5000 GE 20JAN1998 12:49:19 74.1875 1700 GE 20JAN1998 12:49:22 74.1875 2000 GE 20JAN1998 12:49:24 74.1875 100 GE 20JAN1998 12:50:08 74.1875 3000 GE 20JAN1998 12:50:09 74.1875 1700 GE 20JAN1998 12:50:09 74.1875 1000 GE 20JAN1998 12:50:11 74.1875 4000 GE 20JAN1998 12:50:40 74.25 200 GE 20JAN1998 12:51:04 74.1875 300 GE 20JAN1998 12:52:14 74.125 200 GE 20JAN1998 12:52:45 74.1875 700 GE 20JAN1998 12:52:45 74.1875 500 GE 20JAN1998 12:52:53 74.125 100 GE 20JAN1998 12:53:03 74.125 100 GE 20JAN1998 12:53:07 74.1875 200 GE 20JAN1998 12:53:09 74.1875 500 GE 20JAN1998 12:53:56 74.1875 100 GE 20JAN1998 12:54:06 74.1875 1000 GE 20JAN1998 12:54:42 74.1875 2000 GE 20JAN1998 12:55:06 74.1875 700 GE 20JAN1998 12:55:25 74.1875 500 GE 20JAN1998 12:55:27 74.1875 3000 GE 20JAN1998 12:55:48 74.125 300 GE 20JAN1998 12:56:08 74.125 300 GE 20JAN1998 12:56:15 74.1875 100 GE 20JAN1998 12:56:47 74.125 100 GE 20JAN1998 12:56:51 74.125 100 GE 20JAN1998 12:56:57 74.1875 100 GE 20JAN1998 12:57:17 74.125 600 GE 20JAN1998 12:57:21 74.1875 500 GE 20JAN1998 12:57:34 74.1875 500 GE 20JAN1998 12:57:38 74.1875 200 GE 20JAN1998 12:57:42 74.1875 100 GE 20JAN1998 12:57:51 74.1875 14000 GE 20JAN1998 12:57:53 74.1875 14000 GE 20JAN1998 12:59:08 74.1875 20000 GE 20JAN1998 12:59:13 74.1875 100 GE 20JAN1998 12:59:18 74.1875 100 GE 20JAN1998 12:59:30 74.1875 200 GE 20JAN1998 12:59:35 74.1875 1200 GE 20JAN1998 12:59:44 74.1875 2000 GE 20JAN1998 13:00:27 74.1875 100 GE 20JAN1998 13:00:39 74.125 200 GE 20JAN1998 13:00:45 74.1875 6300 GE 20JAN1998 13:00:58 74.1875 1000 GE 20JAN1998 13:01:01 74.125 300 GE 20JAN1998 13:01:06 74.1875 200 GE 20JAN1998 13:01:09 74.1875 3000 GE 20JAN1998 13:01:24 74.1875 100 GE 20JAN1998 13:01:32 74.1875 5000 GE 20JAN1998 13:01:37 74.1875 5000 GE 20JAN1998 13:01:46 74.1875 200 GE 20JAN1998 13:01:50 74.1875 600 GE 20JAN1998 13:01:52 74.25 500 GE 20JAN1998 13:02:17 74.25 200 GE 20JAN1998 13:02:43 74.1875 3000 GE 20JAN1998 13:02:46 74.25 100 GE 20JAN1998 13:02:55 74.25 300 GE 20JAN1998 13:02:55 74.1875 1000 GE 20JAN1998 13:03:00 74.25 100 GE 20JAN1998 13:03:09 74.1875 700 GE 20JAN1998 13:03:18 74.25 400 GE 20JAN1998 13:03:29 74.1875 9600 GE 20JAN1998 13:03:39 74.1875 7000 GE 20JAN1998 13:03:43 74.1875 4000 GE 20JAN1998 13:03:45 74.1875 100 GE 20JAN1998 13:04:34 74.1875 100 GE 20JAN1998 13:05:16 74.1875 1000 GE 20JAN1998 13:05:34 74.1875 1000 GE 20JAN1998 13:05:35 74.1875 800 GE 20JAN1998 13:05:46 74.1875 200 GE 20JAN1998 13:05:50 74.1875 1000 GE 20JAN1998 13:05:55 74.25 200 GE 20JAN1998 13:05:59 74.1875 100 GE 20JAN1998 13:06:08 74.1875 100 GE 20JAN1998 13:06:15 74.25 1000 GE 20JAN1998 13:06:25 74.1875 1000 GE 20JAN1998 13:06:51 74.25 100 GE 20JAN1998 13:06:55 74.1875 500 GE 20JAN1998 13:07:00 74.25 500 GE 20JAN1998 13:07:14 74.25 7500 GE 20JAN1998 13:07:20 74.1875 300 GE 20JAN1998 13:07:38 74.3125 2500 GE 20JAN1998 13:07:41 74.25 2800 GE 20JAN1998 13:07:43 74.3125 5000 GE 20JAN1998 13:07:52 74.25 200 GE 20JAN1998 13:08:05 74.25 1000 GE 20JAN1998 13:08:08 74.25 1000 GE 20JAN1998 13:08:41 74.1875 500 GE 20JAN1998 13:09:08 74.3125 400 GE 20JAN1998 13:09:29 74.1875 600 GE 20JAN1998 13:09:31 74.25 100 GE 20JAN1998 13:09:38 74.25 6000 GE 20JAN1998 13:09:39 74.1875 200 GE 20JAN1998 13:09:54 74.25 500 GE 20JAN1998 13:10:02 74.25 5000 GE 20JAN1998 13:10:20 74.3125 700 GE 20JAN1998 13:10:52 74.25 3000 GE 20JAN1998 13:11:22 74.25 200 GE 20JAN1998 13:11:29 74.3125 200 GE 20JAN1998 13:11:51 74.25 600 GE 20JAN1998 13:11:59 74.3125 100 GE 20JAN1998 13:12:02 74.25 6000 GE 20JAN1998 13:12:15 74.25 400 GE 20JAN1998 13:12:17 74.25 300 GE 20JAN1998 13:12:20 74.3125 100 GE 20JAN1998 13:12:45 74.25 1000 GE 20JAN1998 13:12:48 74.25 200 GE 20JAN1998 13:13:11 74.1875 1000 GE 20JAN1998 13:13:23 74.1875 200 GE 20JAN1998 13:13:45 74.25 200 GE 20JAN1998 13:13:58 74.1875 100 GE 20JAN1998 13:14:01 74.1875 400 GE 20JAN1998 13:14:04 74.1875 500 GE 20JAN1998 13:14:09 74.1875 100 GE 20JAN1998 13:15:12 74.125 100 GE 20JAN1998 13:15:43 74.1875 4000 GE 20JAN1998 13:16:05 74.1875 100 GE 20JAN1998 13:16:57 74.1875 100 GE 20JAN1998 13:17:06 74.125 400 GE 20JAN1998 13:17:08 74.1875 2200 GE 20JAN1998 13:17:51 74.1875 100 GE 20JAN1998 13:18:27 74.1875 300 GE 20JAN1998 13:18:55 74.1875 1900 GE 20JAN1998 13:19:24 74.1875 500 GE 20JAN1998 13:19:29 74.1875 1000 GE 20JAN1998 13:19:53 74.1875 500 GE 20JAN1998 13:20:56 74.1875 300 GE 20JAN1998 13:20:58 74.1875 100 GE 20JAN1998 13:21:12 74.25 300 GE 20JAN1998 13:21:15 74.25 1400 GE 20JAN1998 13:21:24 74.25 100 GE 20JAN1998 13:22:00 74.25 200 GE 20JAN1998 13:22:40 74.25 400 GE 20JAN1998 13:23:19 74.25 400 GE 20JAN1998 13:24:10 74.1875 400 GE 20JAN1998 13:25:20 74.1875 300 GE 20JAN1998 13:25:40 74.25 300 GE 20JAN1998 13:25:48 74.1875 2000 GE 20JAN1998 13:26:31 74.25 200 GE 20JAN1998 13:26:32 74.25 100 GE 20JAN1998 13:27:02 74.1875 600 GE 20JAN1998 13:27:04 74.1875 200 GE 20JAN1998 13:27:50 74.25 100 GE 20JAN1998 13:28:10 74.1875 100 GE 20JAN1998 13:28:12 74.1875 500 GE 20JAN1998 13:28:26 74.25 100 GE 20JAN1998 13:28:39 74.25 1300 GE 20JAN1998 13:28:44 74.25 5000 GE 20JAN1998 13:28:59 74.1875 1000 GE 20JAN1998 13:29:01 74.25 100 GE 20JAN1998 13:29:34 74.25 200 GE 20JAN1998 13:29:55 74.3125 400 GE 20JAN1998 13:29:56 74.1875 1000 GE 20JAN1998 13:30:22 74.1875 100 GE 20JAN1998 13:30:27 74.3125 1300 GE 20JAN1998 13:30:28 74.1875 100 GE 20JAN1998 13:31:07 74.3125 100 GE 20JAN1998 13:31:16 74.25 500 GE 20JAN1998 13:31:31 74.25 500 GE 20JAN1998 13:31:37 74.3125 1200 GE 20JAN1998 13:31:43 74.3125 1000 GE 20JAN1998 13:31:55 74.25 200 GE 20JAN1998 13:32:01 74.25 100 GE 20JAN1998 13:32:09 74.375 8400 GE 20JAN1998 13:32:16 74.375 10000 GE 20JAN1998 13:32:18 74.3125 1000 GE 20JAN1998 13:32:26 74.375 200 GE 20JAN1998 13:32:31 74.25 900 GE 20JAN1998 13:32:45 74.3125 600 GE 20JAN1998 13:32:48 74.375 1000 GE 20JAN1998 13:32:50 74.375 1400 GE 20JAN1998 13:32:54 74.375 1000 GE 20JAN1998 13:32:54 74.375 1200 GE 20JAN1998 13:33:04 74.375 100 GE 20JAN1998 13:33:07 74.4375 1000 GE 20JAN1998 13:33:13 74.375 600 GE 20JAN1998 13:33:29 74.375 500 GE 20JAN1998 13:33:30 74.4375 1800 GE 20JAN1998 13:33:34 74.4375 1000 GE 20JAN1998 13:33:38 74.4375 1200 GE 20JAN1998 13:33:40 74.4375 500 GE 20JAN1998 13:33:41 74.4375 600 GE 20JAN1998 13:33:55 74.375 400 GE 20JAN1998 13:34:15 74.375 100 GE 20JAN1998 13:35:08 74.4375 2000 GE 20JAN1998 13:35:10 74.375 100 GE 20JAN1998 13:35:12 74.4375 2000 GE 20JAN1998 13:35:12 74.4375 500 GE 20JAN1998 13:35:15 74.4375 700 GE 20JAN1998 13:35:18 74.4375 100 GE 20JAN1998 13:35:21 74.4375 2000 GE 20JAN1998 13:35:28 74.4375 5000 GE 20JAN1998 13:35:33 74.4375 200 GE 20JAN1998 13:35:59 74.4375 500 GE 20JAN1998 13:36:20 74.4375 500 GE 20JAN1998 13:36:40 74.4375 100 GE 20JAN1998 13:36:45 74.4375 200 GE 20JAN1998 13:37:09 74.4375 100 GE 20JAN1998 13:37:19 74.375 100 GE 20JAN1998 13:37:36 74.4375 100 GE 20JAN1998 13:37:44 74.375 500 GE 20JAN1998 13:38:01 74.4375 100 GE 20JAN1998 13:38:06 74.375 100 GE 20JAN1998 13:38:16 74.4375 100 GE 20JAN1998 13:39:00 74.4375 100 GE 20JAN1998 13:39:13 74.4375 200 GE 20JAN1998 13:39:44 74.4375 400 GE 20JAN1998 13:40:11 74.4375 200 GE 20JAN1998 13:40:11 74.4375 100 GE 20JAN1998 13:40:16 74.4375 2000 GE 20JAN1998 13:40:19 74.4375 500 GE 20JAN1998 13:40:25 74.375 100 GE 20JAN1998 13:40:29 74.375 200 GE 20JAN1998 13:40:34 74.375 200 GE 20JAN1998 13:41:03 74.375 200 GE 20JAN1998 13:41:12 74.375 1000 GE 20JAN1998 13:41:34 74.4375 500 GE 20JAN1998 13:42:31 74.4375 2000 GE 20JAN1998 13:42:33 74.4375 100 GE 20JAN1998 13:42:37 74.4375 2000 GE 20JAN1998 13:42:39 74.4375 2000 GE 20JAN1998 13:43:03 74.4375 500 GE 20JAN1998 13:43:25 74.5 7000 GE 20JAN1998 13:43:29 74.5 2500 GE 20JAN1998 13:43:40 74.4375 100 GE 20JAN1998 13:43:44 74.5 1200 GE 20JAN1998 13:43:53 74.5 100 GE 20JAN1998 13:43:53 74.5 900 GE 20JAN1998 13:43:55 74.4375 900 GE 20JAN1998 13:43:55 74.5 100 GE 20JAN1998 13:43:56 74.5 2000 GE 20JAN1998 13:43:59 74.5 2400 GE 20JAN1998 13:44:01 74.5 1200 GE 20JAN1998 13:44:04 74.4375 500 GE 20JAN1998 13:44:09 74.5 2000 GE 20JAN1998 13:44:35 74.5 1000 GE 20JAN1998 13:44:36 74.5 400 GE 20JAN1998 13:44:38 74.5 1000 GE 20JAN1998 13:44:45 74.5 500 GE 20JAN1998 13:44:51 74.5 1000 GE 20JAN1998 13:44:53 74.5 1000 GE 20JAN1998 13:45:10 74.5 100 GE 20JAN1998 13:45:18 74.5 100 GE 20JAN1998 13:45:22 74.5 200 GE 20JAN1998 13:45:31 74.5 100 GE 20JAN1998 13:45:33 74.5 300 GE 20JAN1998 13:45:35 74.5 5000 GE 20JAN1998 13:45:44 74.5 600 GE 20JAN1998 13:45:48 74.5625 8100 GE 20JAN1998 13:45:50 74.5 200 GE 20JAN1998 13:45:50 74.5 300 GE 20JAN1998 13:45:52 74.625 1900 GE 20JAN1998 13:45:57 74.5625 500 GE 20JAN1998 13:45:58 74.6875 3000 GE 20JAN1998 13:46:00 74.625 1200 GE 20JAN1998 13:46:12 74.625 700 GE 20JAN1998 13:46:21 74.6875 1500 GE 20JAN1998 13:46:26 74.6875 1400 GE 20JAN1998 13:46:34 74.625 100 GE 20JAN1998 13:46:35 74.625 500 GE 20JAN1998 13:46:41 74.625 200 GE 20JAN1998 13:46:48 74.625 100 GE 20JAN1998 13:47:05 74.625 3000 GE 20JAN1998 13:47:08 74.6875 100 GE 20JAN1998 13:47:11 74.625 1500 GE 20JAN1998 13:47:22 74.625 5000 GE 20JAN1998 13:47:40 74.625 100 GE 20JAN1998 13:47:43 74.625 1500 GE 20JAN1998 13:47:47 74.6875 9300 GE 20JAN1998 13:47:48 74.625 800 GE 20JAN1998 13:47:59 74.625 500 GE 20JAN1998 13:47:59 74.625 200 GE 20JAN1998 13:48:13 74.6875 100 GE 20JAN1998 13:48:13 74.625 1500 GE 20JAN1998 13:48:20 74.6875 900 GE 20JAN1998 13:48:30 74.625 100 GE 20JAN1998 13:48:35 74.5625 2000 GE 20JAN1998 13:48:38 74.5625 200 GE 20JAN1998 13:48:50 74.5625 200 GE 20JAN1998 13:48:52 74.5625 100 GE 20JAN1998 13:49:08 74.5625 100 GE 20JAN1998 13:49:10 74.5625 600 GE 20JAN1998 13:49:18 74.5625 100 GE 20JAN1998 13:49:31 74.5625 300 GE 20JAN1998 13:49:42 74.5625 300 GE 20JAN1998 13:49:43 74.625 100 GE 20JAN1998 13:49:50 74.5625 500 GE 20JAN1998 13:49:55 74.625 2100 GE 20JAN1998 13:50:00 74.5625 200 GE 20JAN1998 13:50:08 74.625 400 GE 20JAN1998 13:50:43 74.625 1000 GE 20JAN1998 13:50:58 74.625 600 GE 20JAN1998 13:51:08 74.625 100 GE 20JAN1998 13:51:35 74.5625 3000 GE 20JAN1998 13:51:57 74.5625 600 GE 20JAN1998 13:52:16 74.625 1100 GE 20JAN1998 13:52:26 74.5 300 GE 20JAN1998 13:52:26 74.5625 500 GE 20JAN1998 13:52:40 74.5625 200 GE 20JAN1998 13:52:48 74.5625 1000 GE 20JAN1998 13:53:20 74.5625 500 GE 20JAN1998 13:53:36 74.5625 1000 GE 20JAN1998 13:53:39 74.5625 500 GE 20JAN1998 13:53:44 74.5 500 GE 20JAN1998 13:54:18 74.5 300 GE 20JAN1998 13:54:23 74.5625 400 GE 20JAN1998 13:54:37 74.5 4000 GE 20JAN1998 13:54:44 74.5 500 GE 20JAN1998 13:54:46 74.5 2000 GE 20JAN1998 13:54:56 74.5 1000 GE 20JAN1998 13:54:58 74.5 200 GE 20JAN1998 13:55:01 74.5625 200 GE 20JAN1998 13:55:14 74.5625 6400 GE 20JAN1998 13:55:31 74.5625 500 GE 20JAN1998 13:55:33 74.5 100 GE 20JAN1998 13:55:53 74.5625 1100 GE 20JAN1998 13:56:36 74.5625 1000 GE 20JAN1998 13:56:38 74.5625 1000 GE 20JAN1998 13:56:45 74.625 200 GE 20JAN1998 13:57:00 74.625 200 GE 20JAN1998 13:57:00 74.5625 2000 GE 20JAN1998 13:57:42 74.625 2000 GE 20JAN1998 13:57:44 74.625 1400 GE 20JAN1998 13:57:50 74.625 15000 GE 20JAN1998 13:58:02 74.625 15500 GE 20JAN1998 13:58:05 74.625 2000 GE 20JAN1998 13:58:16 74.625 2000 GE 20JAN1998 13:58:19 74.625 1700 GE 20JAN1998 13:58:29 74.6875 500 GE 20JAN1998 13:58:34 74.6875 6500 GE 20JAN1998 13:58:35 74.625 500 GE 20JAN1998 13:58:45 74.6875 100 GE 20JAN1998 13:58:58 74.6875 1500 GE 20JAN1998 13:59:05 74.6875 100 GE 20JAN1998 13:59:24 74.625 100 GE 20JAN1998 13:59:40 74.625 900 GE 20JAN1998 14:00:01 74.625 1400 GE 20JAN1998 14:00:07 74.625 600 GE 20JAN1998 14:00:15 74.625 200 GE 20JAN1998 14:00:33 74.6875 300 GE 20JAN1998 14:00:39 74.6875 10000 GE 20JAN1998 14:01:00 74.6875 300 GE 20JAN1998 14:01:47 74.6875 1200 GE 20JAN1998 14:01:52 74.625 200 GE 20JAN1998 14:02:13 74.6875 4000 GE 20JAN1998 14:02:26 74.6875 7100 GE 20JAN1998 14:02:41 74.6875 200 GE 20JAN1998 14:02:43 74.6875 500 GE 20JAN1998 14:02:54 74.75 2000 GE 20JAN1998 14:02:54 74.75 7500 GE 20JAN1998 14:02:55 74.75 500 GE 20JAN1998 14:02:55 74.75 500 GE 20JAN1998 14:03:00 74.75 500 GE 20JAN1998 14:03:02 74.75 500 GE 20JAN1998 14:03:02 74.75 100 GE 20JAN1998 14:03:04 74.75 4500 GE 20JAN1998 14:03:06 74.6875 100 GE 20JAN1998 14:03:09 74.75 100 GE 20JAN1998 14:03:11 74.75 2100 GE 20JAN1998 14:03:13 74.75 5000 GE 20JAN1998 14:03:14 74.75 100 GE 20JAN1998 14:03:25 74.6875 400 GE 20JAN1998 14:03:26 74.625 100 GE 20JAN1998 14:03:50 74.75 2000 GE 20JAN1998 14:03:52 74.8125 2000 GE 20JAN1998 14:03:55 74.75 200 GE 20JAN1998 14:03:59 74.75 2500 GE 20JAN1998 14:04:02 74.6875 100 GE 20JAN1998 14:04:02 74.8125 500 GE 20JAN1998 14:04:06 74.75 300 GE 20JAN1998 14:04:21 74.8125 1100 GE 20JAN1998 14:04:40 74.75 5000 GE 20JAN1998 14:04:46 74.875 5200 GE 20JAN1998 14:04:50 74.875 6400 GE 20JAN1998 14:04:51 74.875 300 GE 20JAN1998 14:04:53 74.8125 500 GE 20JAN1998 14:04:58 74.75 3200 GE 20JAN1998 14:05:11 74.8125 7300 GE 20JAN1998 14:05:12 74.75 100 GE 20JAN1998 14:05:16 74.8125 1700 GE 20JAN1998 14:05:30 74.875 2500 GE 20JAN1998 14:05:32 74.875 3800 GE 20JAN1998 14:05:34 74.875 2000 GE 20JAN1998 14:05:42 74.875 100 GE 20JAN1998 14:05:45 74.875 200 GE 20JAN1998 14:05:47 74.875 100 GE 20JAN1998 14:06:22 74.875 1000 GE 20JAN1998 14:06:41 74.875 600 GE 20JAN1998 14:06:48 74.875 100 GE 20JAN1998 14:06:58 74.875 1200 GE 20JAN1998 14:07:16 74.875 5000 GE 20JAN1998 14:07:26 74.875 500 GE 20JAN1998 14:07:38 74.875 600 GE 20JAN1998 14:07:46 74.875 1500 GE 20JAN1998 14:07:49 74.875 500 GE 20JAN1998 14:07:51 74.875 800 GE 20JAN1998 14:07:57 74.9375 200 GE 20JAN1998 14:08:04 74.875 300 GE 20JAN1998 14:08:28 74.875 1000 GE 20JAN1998 14:08:31 74.875 1000 GE 20JAN1998 14:08:45 74.875 200 GE 20JAN1998 14:09:02 74.875 400 GE 20JAN1998 14:09:09 74.9375 5200 GE 20JAN1998 14:09:14 74.9375 10400 GE 20JAN1998 14:09:20 74.9375 1000 GE 20JAN1998 14:09:22 74.9375 1600 GE 20JAN1998 14:09:26 74.9375 3000 GE 20JAN1998 14:09:36 74.9375 1500 GE 20JAN1998 14:09:42 74.875 5000 GE 20JAN1998 14:09:47 74.875 1000 GE 20JAN1998 14:09:50 74.9375 2500 GE 20JAN1998 14:09:54 74.9375 1200 GE 20JAN1998 14:10:01 74.9375 2000 GE 20JAN1998 14:10:04 74.9375 1200 GE 20JAN1998 14:10:12 74.9375 400 GE 20JAN1998 14:10:16 74.9375 1000 GE 20JAN1998 14:10:31 74.9375 300 GE 20JAN1998 14:10:40 74.9375 700 GE 20JAN1998 14:10:40 74.9375 1300 GE 20JAN1998 14:10:51 74.9375 500 GE 20JAN1998 14:10:53 74.9375 200 GE 20JAN1998 14:11:13 74.9375 100 GE 20JAN1998 14:11:14 74.9375 1000 GE 20JAN1998 14:11:21 74.9375 10000 GE 20JAN1998 14:11:24 74.9375 10000 GE 20JAN1998 14:11:36 74.9375 500 GE 20JAN1998 14:11:38 74.9375 3000 GE 20JAN1998 14:11:55 74.9375 700 GE 20JAN1998 14:12:11 74.9375 100 GE 20JAN1998 14:12:14 74.9375 200 GE 20JAN1998 14:12:28 74.9375 1000 GE 20JAN1998 14:12:34 74.9375 5000 GE 20JAN1998 14:12:35 74.9375 3000 GE 20JAN1998 14:12:40 74.9375 1000 GE 20JAN1998 14:12:43 74.9375 100 GE 20JAN1998 14:12:45 74.9375 5900 GE 20JAN1998 14:13:04 74.9375 2100 GE 20JAN1998 14:13:13 75 2000 GE 20JAN1998 14:13:17 75 1000 GE 20JAN1998 14:13:18 75 1000 GE 20JAN1998 14:13:28 75 200 GE 20JAN1998 14:13:45 75 500 GE 20JAN1998 14:13:48 75 200 GE 20JAN1998 14:13:52 74.9375 2000 GE 20JAN1998 14:13:55 74.9375 1000 GE 20JAN1998 14:14:00 74.9375 200 GE 20JAN1998 14:14:05 74.9375 100 GE 20JAN1998 14:14:07 74.875 700 GE 20JAN1998 14:14:08 75 100 GE 20JAN1998 14:14:17 74.875 1000 GE 20JAN1998 14:14:23 74.875 1800 GE 20JAN1998 14:14:30 74.8125 5800 GE 20JAN1998 14:14:38 74.8125 600 GE 20JAN1998 14:15:00 74.9375 400 GE 20JAN1998 14:15:05 74.875 200 GE 20JAN1998 14:15:07 74.875 100 GE 20JAN1998 14:15:21 74.875 9900 GE 20JAN1998 14:15:28 74.875 200 GE 20JAN1998 14:15:28 74.875 500 GE 20JAN1998 14:15:51 74.875 1000 GE 20JAN1998 14:16:00 74.8125 200 GE 20JAN1998 14:16:15 74.875 1000 GE 20JAN1998 14:16:18 74.875 1200 GE 20JAN1998 14:16:24 74.875 400 GE 20JAN1998 14:16:32 74.875 1000 GE 20JAN1998 14:16:59 74.875 1000 GE 20JAN1998 14:16:59 74.875 100 GE 20JAN1998 14:17:06 74.875 100 GE 20JAN1998 14:17:12 74.875 1000 GE 20JAN1998 14:17:14 74.875 2000 GE 20JAN1998 14:17:18 74.875 1000 GE 20JAN1998 14:17:21 74.875 36400 GE 20JAN1998 14:17:21 74.875 100 GE 20JAN1998 14:17:44 74.8125 300 GE 20JAN1998 14:17:56 74.875 1000 GE 20JAN1998 14:18:01 74.875 1000 GE 20JAN1998 14:18:05 74.875 1000 GE 20JAN1998 14:18:13 74.875 1000 GE 20JAN1998 14:18:16 74.875 500 GE 20JAN1998 14:18:40 74.875 500 GE 20JAN1998 14:18:41 74.875 300 GE 20JAN1998 14:19:16 74.875 2000 GE 20JAN1998 14:19:20 74.875 5500 GE 20JAN1998 14:19:31 74.9375 100 GE 20JAN1998 14:19:43 74.875 4000 GE 20JAN1998 14:19:57 74.8125 100 GE 20JAN1998 14:19:58 74.9375 1000 GE 20JAN1998 14:20:04 74.875 4000 GE 20JAN1998 14:20:08 74.9375 10000 GE 20JAN1998 14:20:21 74.9375 2500 GE 20JAN1998 14:20:29 74.9375 7500 GE 20JAN1998 14:20:31 74.9375 200 GE 20JAN1998 14:20:41 74.875 100 GE 20JAN1998 14:20:47 74.9375 300 GE 20JAN1998 14:20:51 74.875 200 GE 20JAN1998 14:20:58 74.875 200 GE 20JAN1998 14:21:07 74.875 800 GE 20JAN1998 14:21:27 74.875 200 GE 20JAN1998 14:21:34 74.875 900 GE 20JAN1998 14:21:37 74.9375 200 GE 20JAN1998 14:21:39 74.9375 100 GE 20JAN1998 14:21:54 74.875 1500 GE 20JAN1998 14:22:18 74.9375 100 GE 20JAN1998 14:22:20 74.9375 4800 GE 20JAN1998 14:22:24 74.8125 100 GE 20JAN1998 14:22:27 74.875 1400 GE 20JAN1998 14:22:43 74.875 100 GE 20JAN1998 14:22:43 74.9375 30000 GE 20JAN1998 14:22:50 74.875 700 GE 20JAN1998 14:23:25 74.875 200 GE 20JAN1998 14:23:34 74.9375 6000 GE 20JAN1998 14:24:12 74.9375 2000 GE 20JAN1998 14:24:20 74.9375 1000 GE 20JAN1998 14:24:22 74.9375 400 GE 20JAN1998 14:24:27 74.9375 100 GE 20JAN1998 14:24:44 74.9375 300 GE 20JAN1998 14:24:48 74.875 1000 GE 20JAN1998 14:24:58 74.9375 500 GE 20JAN1998 14:25:02 74.9375 500 GE 20JAN1998 14:25:05 74.9375 1000 GE 20JAN1998 14:25:13 74.9375 2000 GE 20JAN1998 14:25:18 74.9375 6800 GE 20JAN1998 14:25:48 75 100 GE 20JAN1998 14:25:49 75 100 GE 20JAN1998 14:26:27 74.9375 2600 GE 20JAN1998 14:26:29 74.9375 3000 GE 20JAN1998 14:26:36 74.9375 500 GE 20JAN1998 14:26:50 74.9375 3000 GE 20JAN1998 14:26:56 74.9375 4000 GE 20JAN1998 14:27:15 74.9375 1000 GE 20JAN1998 14:27:31 74.9375 300 GE 20JAN1998 14:27:34 74.9375 1400 GE 20JAN1998 14:27:41 74.9375 5700 GE 20JAN1998 14:27:55 74.875 200 GE 20JAN1998 14:28:11 74.9375 4000 GE 20JAN1998 14:28:18 74.9375 1000 GE 20JAN1998 14:28:21 74.875 100 GE 20JAN1998 14:28:21 74.9375 500 GE 20JAN1998 14:28:58 74.875 100 GE 20JAN1998 14:29:01 74.875 300 GE 20JAN1998 14:29:01 74.9375 1000 GE 20JAN1998 14:29:11 74.875 500 GE 20JAN1998 14:29:20 74.9375 100 GE 20JAN1998 14:29:20 74.9375 22800 GE 20JAN1998 14:29:22 74.9375 500 GE 20JAN1998 14:29:25 74.9375 200 GE 20JAN1998 14:29:59 74.875 800 GE 20JAN1998 14:30:00 74.875 100 GE 20JAN1998 14:30:05 74.9375 100 GE 20JAN1998 14:30:09 74.875 200 GE 20JAN1998 14:30:17 74.9375 600 GE 20JAN1998 14:30:32 74.9375 2000 GE 20JAN1998 14:30:33 74.9375 2900 GE 20JAN1998 14:30:52 75 3000 GE 20JAN1998 14:30:54 75 6100 GE 20JAN1998 14:30:58 74.9375 1000 GE 20JAN1998 14:31:01 75 7200 GE 20JAN1998 14:31:02 75 1000 GE 20JAN1998 14:31:03 74.9375 100 GE 20JAN1998 14:31:08 74.9375 200 GE 20JAN1998 14:31:27 75 2000 GE 20JAN1998 14:31:32 75 500 GE 20JAN1998 14:31:36 75 60000 GE 20JAN1998 14:31:39 75 2000 GE 20JAN1998 14:31:45 75 7000 GE 20JAN1998 14:31:46 75 1000 GE 20JAN1998 14:31:46 75 200 GE 20JAN1998 14:31:47 75 800 GE 20JAN1998 14:31:47 75 200 GE 20JAN1998 14:31:47 75 2900 GE 20JAN1998 14:31:47 75 3600 GE 20JAN1998 14:31:47 75 5400 GE 20JAN1998 14:31:48 75 100 GE 20JAN1998 14:31:49 75 200 GE 20JAN1998 14:31:49 75 100 GE 20JAN1998 14:31:51 75 300 GE 20JAN1998 14:31:52 75 100 GE 20JAN1998 14:31:52 75 100 GE 20JAN1998 14:31:52 75 200 GE 20JAN1998 14:31:52 75 100000 GE 20JAN1998 14:31:52 75 100 GE 20JAN1998 14:31:52 75 600 GE 20JAN1998 14:31:52 75 200 GE 20JAN1998 14:31:52 75 1000 GE 20JAN1998 14:31:58 75 500 GE 20JAN1998 14:31:58 75 100 GE 20JAN1998 14:31:58 75 1000 GE 20JAN1998 14:31:58 75 900 GE 20JAN1998 14:31:59 75 400 GE 20JAN1998 14:32:00 75 1000 GE 20JAN1998 14:32:00 75 200 GE 20JAN1998 14:32:00 75 100 GE 20JAN1998 14:32:00 75 100 GE 20JAN1998 14:32:00 75 600 GE 20JAN1998 14:32:00 75 2400 GE 20JAN1998 14:32:00 75 100 GE 20JAN1998 14:32:00 75 100 GE 20JAN1998 14:32:00 75 500 GE 20JAN1998 14:32:00 75 600 GE 20JAN1998 14:32:01 75 200 GE 20JAN1998 14:32:01 75 100 GE 20JAN1998 14:32:01 75 100 GE 20JAN1998 14:32:01 75 100 GE 20JAN1998 14:32:01 75 100 GE 20JAN1998 14:32:01 75 100 GE 20JAN1998 14:32:01 75 1000 GE 20JAN1998 14:32:01 75 500 GE 20JAN1998 14:32:01 75 3000 GE 20JAN1998 14:32:01 75 100 GE 20JAN1998 14:32:01 75 100 GE 20JAN1998 14:32:01 75 200 GE 20JAN1998 14:32:01 75 100 GE 20JAN1998 14:32:01 75 1000 GE 20JAN1998 14:32:01 75 100 GE 20JAN1998 14:32:01 75 700 GE 20JAN1998 14:32:01 75 500 GE 20JAN1998 14:32:01 75 1000 GE 20JAN1998 14:32:01 75 500 GE 20JAN1998 14:32:01 75 100 GE 20JAN1998 14:32:01 75 100 GE 20JAN1998 14:32:02 75 300 GE 20JAN1998 14:32:02 75 200 GE 20JAN1998 14:32:02 75 200 GE 20JAN1998 14:32:03 75 300 GE 20JAN1998 14:32:12 75.0625 1500 GE 20JAN1998 14:32:13 75 100 GE 20JAN1998 14:32:13 75 700 GE 20JAN1998 14:32:13 75 100 GE 20JAN1998 14:32:14 75 100 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 1000 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 200 GE 20JAN1998 14:32:15 75 2000 GE 20JAN1998 14:32:15 75 1000 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 1300 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 600 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75 100 GE 20JAN1998 14:32:15 75.0625 200 GE 20JAN1998 14:32:16 75 100 GE 20JAN1998 14:32:16 75 400 GE 20JAN1998 14:32:16 75 600 GE 20JAN1998 14:32:16 75 200 GE 20JAN1998 14:32:16 75 100 GE 20JAN1998 14:32:16 75 100 GE 20JAN1998 14:32:16 75 1000 GE 20JAN1998 14:32:16 75 1000 GE 20JAN1998 14:32:16 75 100 GE 20JAN1998 14:32:16 75 500 GE 20JAN1998 14:32:16 75 100 GE 20JAN1998 14:32:16 75 100 GE 20JAN1998 14:32:16 75 100 GE 20JAN1998 14:32:16 75 200 GE 20JAN1998 14:32:16 75 500 GE 20JAN1998 14:32:16 75 1000 GE 20JAN1998 14:32:16 75 500 GE 20JAN1998 14:32:16 75 200 GE 20JAN1998 14:32:17 75 100 GE 20JAN1998 14:32:17 75 500 GE 20JAN1998 14:32:17 75 100 GE 20JAN1998 14:32:17 75 200 GE 20JAN1998 14:32:17 75 2000 GE 20JAN1998 14:32:17 75 100 GE 20JAN1998 14:32:18 75 2000 GE 20JAN1998 14:32:18 75 100 GE 20JAN1998 14:32:18 75 100 GE 20JAN1998 14:32:18 75 200 GE 20JAN1998 14:32:19 75 100 GE 20JAN1998 14:32:23 75 1800 GE 20JAN1998 14:32:25 75 100 GE 20JAN1998 14:32:25 75.0625 500 GE 20JAN1998 14:32:27 75.0625 100 GE 20JAN1998 14:32:31 75 100 GE 20JAN1998 14:32:36 75 200 GE 20JAN1998 14:32:36 75 100 GE 20JAN1998 14:32:49 75 3500 GE 20JAN1998 14:32:50 75 1000 GE 20JAN1998 14:33:02 75.0625 500 GE 20JAN1998 14:33:13 75 800 GE 20JAN1998 14:33:15 75 500 GE 20JAN1998 14:33:26 75 1200 GE 20JAN1998 14:33:34 75 400 GE 20JAN1998 14:33:40 75 1000 GE 20JAN1998 14:33:57 74.9375 900 GE 20JAN1998 14:34:08 75 3000 GE 20JAN1998 14:34:10 75 200 GE 20JAN1998 14:34:32 75 200 GE 20JAN1998 14:34:52 75 2000 GE 20JAN1998 14:34:57 75 200 GE 20JAN1998 14:35:07 75 5100 GE 20JAN1998 14:35:14 75 100 GE 20JAN1998 14:35:19 75 200 GE 20JAN1998 14:35:22 74.9375 100 GE 20JAN1998 14:35:27 75 100 GE 20JAN1998 14:35:34 75 400 GE 20JAN1998 14:35:39 75 3200 GE 20JAN1998 14:35:46 75 3000 GE 20JAN1998 14:35:48 75 100 GE 20JAN1998 14:35:56 75 5000 GE 20JAN1998 14:36:05 74.9375 100 GE 20JAN1998 14:36:13 75 300 GE 20JAN1998 14:36:18 75 200 GE 20JAN1998 14:36:37 74.9375 600 GE 20JAN1998 14:36:47 75 5000 GE 20JAN1998 14:36:52 74.9375 1700 GE 20JAN1998 14:37:03 75 4200 GE 20JAN1998 14:37:07 74.9375 300 GE 20JAN1998 14:37:17 75 15000 GE 20JAN1998 14:37:25 75.0625 5000 GE 20JAN1998 14:37:33 75 300 GE 20JAN1998 14:37:42 75.125 35000 GE 20JAN1998 14:37:43 75.0625 100 GE 20JAN1998 14:37:44 75.0625 3000 GE 20JAN1998 14:38:13 75.125 500 GE 20JAN1998 14:38:22 75.125 10000 GE 20JAN1998 14:38:24 75.1875 100 GE 20JAN1998 14:38:49 75.125 5000 GE 20JAN1998 14:38:52 75 500 GE 20JAN1998 14:39:05 75.125 2000 GE 20JAN1998 14:39:10 75.1875 5300 GE 20JAN1998 14:39:13 75.1875 2500 GE 20JAN1998 14:39:21 75 1000 GE 20JAN1998 14:39:23 75.125 2000 GE 20JAN1998 14:39:33 75.125 100 GE 20JAN1998 14:40:10 75.125 1200 GE 20JAN1998 14:40:14 75.1875 100 GE 20JAN1998 14:40:24 75.125 45000 GE 20JAN1998 14:40:30 75.125 1000 GE 20JAN1998 14:40:42 75.0625 100 GE 20JAN1998 14:40:44 75.0625 200 GE 20JAN1998 14:40:51 75.125 300 GE 20JAN1998 14:41:56 75.0625 500 GE 20JAN1998 14:42:00 75.0625 100 GE 20JAN1998 14:42:09 75.0625 400 GE 20JAN1998 14:42:13 75.125 400 GE 20JAN1998 14:42:22 75.125 500 GE 20JAN1998 14:42:25 75.0625 100 GE 20JAN1998 14:42:44 75.125 1600 GE 20JAN1998 14:42:50 75.125 9500 GE 20JAN1998 14:42:53 75.125 10000 GE 20JAN1998 14:42:56 75.125 500 GE 20JAN1998 14:42:58 75.125 4000 GE 20JAN1998 14:43:03 75.125 200 GE 20JAN1998 14:43:09 75.125 1000 GE 20JAN1998 14:43:11 75.125 100 GE 20JAN1998 14:43:17 75.125 2500 GE 20JAN1998 14:43:17 75.0625 100 GE 20JAN1998 14:43:20 75.125 2700 GE 20JAN1998 14:43:26 75.1875 1000 GE 20JAN1998 14:43:34 75.1875 2100 GE 20JAN1998 14:43:42 75.1875 700 GE 20JAN1998 14:43:48 75.1875 1000 GE 20JAN1998 14:43:57 75.1875 200 GE 20JAN1998 14:44:08 75.1875 5000 GE 20JAN1998 14:44:10 75.1875 5000 GE 20JAN1998 14:44:20 75.125 1500 GE 20JAN1998 14:44:21 75.1875 500 GE 20JAN1998 14:44:25 75.1875 8000 GE 20JAN1998 14:44:38 75.1875 100 GE 20JAN1998 14:44:48 75.1875 100 GE 20JAN1998 14:44:52 75.1875 1000 GE 20JAN1998 14:44:53 75.1875 800 GE 20JAN1998 14:44:58 75.125 100 GE 20JAN1998 14:45:00 75.1875 100 GE 20JAN1998 14:45:26 75.125 200 GE 20JAN1998 14:45:34 75.125 100 GE 20JAN1998 14:45:55 75.125 1300 GE 20JAN1998 14:46:01 75.125 600 GE 20JAN1998 14:46:13 75.1875 1100 GE 20JAN1998 14:46:16 75.125 200 GE 20JAN1998 14:46:20 75.125 100 GE 20JAN1998 14:46:58 75.1875 200 GE 20JAN1998 14:47:08 75.125 900 GE 20JAN1998 14:47:11 75.125 500 GE 20JAN1998 14:47:29 75.125 500 GE 20JAN1998 14:47:36 75.125 400 GE 20JAN1998 14:47:42 75.1875 200 GE 20JAN1998 14:47:43 75.1875 200 GE 20JAN1998 14:47:46 75.125 300 GE 20JAN1998 14:48:06 75.1875 200 GE 20JAN1998 14:48:13 75.125 700 GE 20JAN1998 14:48:16 75.125 200 GE 20JAN1998 14:48:17 75.125 2000 GE 20JAN1998 14:48:22 75.125 200 GE 20JAN1998 14:48:26 75.125 13600 GE 20JAN1998 14:48:29 75.125 500 GE 20JAN1998 14:48:32 75.125 400 GE 20JAN1998 14:48:41 75.125 100 GE 20JAN1998 14:48:59 75.125 6400 GE 20JAN1998 14:49:04 75.125 2000 GE 20JAN1998 14:49:06 75.125 1500 GE 20JAN1998 14:49:07 75.1875 100 GE 20JAN1998 14:49:14 75.1875 3100 GE 20JAN1998 14:49:16 75.1875 1000 GE 20JAN1998 14:49:18 75.1875 5000 GE 20JAN1998 14:49:30 75.1875 4900 GE 20JAN1998 14:49:34 75.1875 4400 GE 20JAN1998 14:49:43 75.1875 2000 GE 20JAN1998 14:49:45 75.1875 5000 GE 20JAN1998 14:49:49 75.1875 300 GE 20JAN1998 14:49:49 75.1875 100 GE 20JAN1998 14:50:04 75.1875 1000 GE 20JAN1998 14:50:08 75.1875 400 GE 20JAN1998 14:50:28 75.1875 200 GE 20JAN1998 14:50:35 75.1875 500 GE 20JAN1998 14:50:51 75.1875 4000 GE 20JAN1998 14:50:56 75.1875 6000 GE 20JAN1998 14:51:08 75.1875 2100 GE 20JAN1998 14:51:23 75.25 6800 GE 20JAN1998 14:51:23 75.25 200 GE 20JAN1998 14:51:27 75.3125 3200 GE 20JAN1998 14:51:29 75.25 200 GE 20JAN1998 14:51:29 75.25 600 GE 20JAN1998 14:51:29 75.25 1000 GE 20JAN1998 14:51:29 75.25 500 GE 20JAN1998 14:51:30 75.25 500 GE 20JAN1998 14:51:30 75.25 1000 GE 20JAN1998 14:51:31 75.25 100 GE 20JAN1998 14:51:34 75.25 2000 GE 20JAN1998 14:51:37 75.25 100 GE 20JAN1998 14:51:37 75.25 100 GE 20JAN1998 14:51:37 75.25 100 GE 20JAN1998 14:51:38 75.25 300 GE 20JAN1998 14:51:38 75.25 300 GE 20JAN1998 14:51:38 75.25 100 GE 20JAN1998 14:51:43 75.25 300 GE 20JAN1998 14:51:45 75.3125 500 GE 20JAN1998 14:51:57 75.3125 1000 GE 20JAN1998 14:52:03 75.3125 100 GE 20JAN1998 14:52:05 75.3125 500 GE 20JAN1998 14:52:11 75.3125 500 GE 20JAN1998 14:52:24 75.3125 1700 GE 20JAN1998 14:52:28 75.3125 2100 GE 20JAN1998 14:52:31 75.3125 600 GE 20JAN1998 14:52:31 75.1875 4000 GE 20JAN1998 14:52:33 75.3125 500 GE 20JAN1998 14:52:40 75.3125 400 GE 20JAN1998 14:52:41 75.25 100 GE 20JAN1998 14:52:46 75.25 300 GE 20JAN1998 14:52:58 75.25 100 GE 20JAN1998 14:53:13 75.3125 500 GE 20JAN1998 14:53:16 75.3125 4500 GE 20JAN1998 14:53:18 75.3125 2300 GE 20JAN1998 14:53:20 75.3125 200 GE 20JAN1998 14:53:33 75.3125 500 GE 20JAN1998 14:53:36 75.3125 2200 GE 20JAN1998 14:53:40 75.25 500 GE 20JAN1998 14:53:43 75.25 700 GE 20JAN1998 14:53:54 75.25 500 GE 20JAN1998 14:54:03 75.25 2000 GE 20JAN1998 14:54:04 75.25 200 GE 20JAN1998 14:54:24 75.25 1000 GE 20JAN1998 14:54:28 75.25 700 GE 20JAN1998 14:54:36 75.25 300 GE 20JAN1998 14:54:38 75.25 200 GE 20JAN1998 14:54:39 75.25 100 GE 20JAN1998 14:54:44 75.25 500 GE 20JAN1998 14:54:49 75.3125 100 GE 20JAN1998 14:54:54 75.3125 300 GE 20JAN1998 14:55:11 75.25 700 GE 20JAN1998 14:55:15 75.25 300 GE 20JAN1998 14:55:28 75.3125 5000 GE 20JAN1998 14:55:34 75.3125 2800 GE 20JAN1998 14:55:35 75.3125 5000 GE 20JAN1998 14:55:39 75.25 100 GE 20JAN1998 14:55:41 75.25 100 GE 20JAN1998 14:55:42 75.25 500 GE 20JAN1998 14:55:49 75.25 1000 GE 20JAN1998 14:56:02 75.25 100 GE 20JAN1998 14:56:08 75.25 200 GE 20JAN1998 14:56:33 75.3125 2400 GE 20JAN1998 14:56:33 75.25 100 GE 20JAN1998 14:56:38 75.3125 5000 GE 20JAN1998 14:56:44 75.3125 1300 GE 20JAN1998 14:56:45 75.3125 500 GE 20JAN1998 14:56:55 75.375 11300 GE 20JAN1998 14:56:58 75.375 4700 GE 20JAN1998 14:57:05 75.375 1500 GE 20JAN1998 14:57:21 75.3125 600 GE 20JAN1998 14:57:24 75.375 200 GE 20JAN1998 14:57:30 75.375 500 GE 20JAN1998 14:57:30 75.3125 200 GE 20JAN1998 14:57:43 75.375 100 GE 20JAN1998 14:57:58 75.375 2000 GE 20JAN1998 14:58:10 75.375 100 GE 20JAN1998 14:58:11 75.3125 1000 GE 20JAN1998 14:58:14 75.3125 2300 GE 20JAN1998 14:58:33 75.3125 1000 GE 20JAN1998 14:58:43 75.3125 2000 GE 20JAN1998 14:58:45 75.3125 2000 GE 20JAN1998 14:59:05 75.375 200 GE 20JAN1998 14:59:13 75.25 100 GE 20JAN1998 14:59:17 75.3125 200 GE 20JAN1998 14:59:21 75.25 100 GE 20JAN1998 14:59:22 75.3125 100 GE 20JAN1998 14:59:27 75.25 800 GE 20JAN1998 14:59:29 75.25 200 GE 20JAN1998 14:59:29 75.25 100 GE 20JAN1998 14:59:31 75.25 100 GE 20JAN1998 14:59:33 75.3125 3000 GE 20JAN1998 14:59:36 75.3125 3000 GE 20JAN1998 14:59:38 75.25 500 GE 20JAN1998 14:59:40 75.25 100 GE 20JAN1998 14:59:40 75.3125 100 GE 20JAN1998 14:59:56 75.25 100 GE 20JAN1998 14:59:56 75.3125 3400 GE 20JAN1998 14:59:59 75.25 2400 GE 20JAN1998 15:00:01 75.25 100 GE 20JAN1998 15:00:08 75.25 300 GE 20JAN1998 15:00:17 75.25 500 GE 20JAN1998 15:00:17 75.25 300 GE 20JAN1998 15:00:18 75.25 100 GE 20JAN1998 15:00:47 75.25 4700 GE 20JAN1998 15:00:54 75.3125 11600 GE 20JAN1998 15:00:54 75.25 200 GE 20JAN1998 15:01:06 75.25 100 GE 20JAN1998 15:01:08 75.3125 200 GE 20JAN1998 15:01:10 75.3125 100 GE 20JAN1998 15:01:34 75.25 1200 GE 20JAN1998 15:01:44 75.3125 100 GE 20JAN1998 15:02:06 75.3125 200 GE 20JAN1998 15:02:08 75.3125 100 GE 20JAN1998 15:02:20 75.3125 2500 GE 20JAN1998 15:02:30 75.25 500 GE 20JAN1998 15:02:40 75.3125 3500 GE 20JAN1998 15:03:00 75.3125 300 GE 20JAN1998 15:03:11 75.3125 2000 GE 20JAN1998 15:03:27 75.3125 300 GE 20JAN1998 15:03:38 75.25 500 GE 20JAN1998 15:03:54 75.3125 500 GE 20JAN1998 15:03:55 75.3125 200 GE 20JAN1998 15:03:57 75.3125 200 GE 20JAN1998 15:04:01 75.3125 500 GE 20JAN1998 15:04:30 75.3125 200 GE 20JAN1998 15:04:35 75.25 100 GE 20JAN1998 15:04:37 75.25 100 GE 20JAN1998 15:04:44 75.25 200 GE 20JAN1998 15:05:09 75.3125 100 GE 20JAN1998 15:05:48 75.25 1400 GE 20JAN1998 15:05:50 75.3125 100 GE 20JAN1998 15:05:55 75.25 100 GE 20JAN1998 15:05:56 75.3125 200 GE 20JAN1998 15:06:19 75.3125 100 GE 20JAN1998 15:06:22 75.25 100 GE 20JAN1998 15:06:50 75.25 400 GE 20JAN1998 15:06:56 75.25 1000 GE 20JAN1998 15:07:03 75.25 100 GE 20JAN1998 15:07:04 75.25 500 GE 20JAN1998 15:07:04 75.25 100 GE 20JAN1998 15:07:05 75.3125 200 GE 20JAN1998 15:07:07 75.3125 100 GE 20JAN1998 15:07:10 75.25 100 GE 20JAN1998 15:07:10 75.25 100 GE 20JAN1998 15:07:10 75.25 800 GE 20JAN1998 15:07:29 75.25 1000 GE 20JAN1998 15:07:33 75.3125 100 GE 20JAN1998 15:07:41 75.25 500 GE 20JAN1998 15:08:04 75.3125 3000 GE 20JAN1998 15:08:12 75.3125 100 GE 20JAN1998 15:08:26 75.375 1000 GE 20JAN1998 15:08:30 75.375 1000 GE 20JAN1998 15:08:43 75.375 2100 GE 20JAN1998 15:08:45 75.3125 100 GE 20JAN1998 15:08:45 75.375 1300 GE 20JAN1998 15:08:47 75.3125 100 GE 20JAN1998 15:08:58 75.375 10000 GE 20JAN1998 15:09:04 75.375 1400 GE 20JAN1998 15:09:06 75.4375 2500 GE 20JAN1998 15:09:09 75.375 800 GE 20JAN1998 15:09:09 75.375 1000 GE 20JAN1998 15:09:13 75.4375 600 GE 20JAN1998 15:09:21 75.4375 1500 GE 20JAN1998 15:09:26 75.4375 700 GE 20JAN1998 15:09:49 75.4375 13300 GE 20JAN1998 15:09:53 75.4375 100 GE 20JAN1998 15:10:07 75.375 300 GE 20JAN1998 15:10:10 75.4375 100 GE 20JAN1998 15:10:20 75.375 1200 GE 20JAN1998 15:10:32 75.375 200 GE 20JAN1998 15:10:37 75.4375 4300 GE 20JAN1998 15:10:40 75.4375 1900 GE 20JAN1998 15:10:46 75.4375 1700 GE 20JAN1998 15:10:53 75.4375 300 GE 20JAN1998 15:11:19 75.4375 1000 GE 20JAN1998 15:11:26 75.375 100 GE 20JAN1998 15:11:32 75.4375 400 GE 20JAN1998 15:11:43 75.375 100 GE 20JAN1998 15:12:03 75.4375 200 GE 20JAN1998 15:12:07 75.4375 500 GE 20JAN1998 15:12:09 75.375 300 GE 20JAN1998 15:12:11 75.375 1500 GE 20JAN1998 15:12:33 75.375 300 GE 20JAN1998 15:12:34 75.375 700 GE 20JAN1998 15:12:39 75.4375 100 GE 20JAN1998 15:12:55 75.4375 400 GE 20JAN1998 15:13:02 75.4375 300 GE 20JAN1998 15:13:14 75.4375 200 GE 20JAN1998 15:13:24 75.4375 2600 GE 20JAN1998 15:13:24 75.4375 600 GE 20JAN1998 15:13:29 75.4375 6300 GE 20JAN1998 15:13:31 75.4375 100 GE 20JAN1998 15:13:57 75.4375 1000 GE 20JAN1998 15:14:10 75.375 300 GE 20JAN1998 15:14:14 75.4375 4000 GE 20JAN1998 15:14:14 75.4375 100 GE 20JAN1998 15:14:16 75.4375 1500 GE 20JAN1998 15:14:16 75.375 200 GE 20JAN1998 15:14:18 75.4375 100 GE 20JAN1998 15:14:21 75.4375 100 GE 20JAN1998 15:14:32 75.375 100 GE 20JAN1998 15:14:44 75.4375 2000 GE 20JAN1998 15:14:46 75.4375 500 GE 20JAN1998 15:14:48 75.4375 1000 GE 20JAN1998 15:15:03 75.4375 5000 GE 20JAN1998 15:15:05 75.4375 200 GE 20JAN1998 15:15:07 75.4375 6000 GE 20JAN1998 15:15:14 75.4375 1000 GE 20JAN1998 15:15:15 75.4375 2700 GE 20JAN1998 15:15:19 75.4375 2000 GE 20JAN1998 15:15:20 75.4375 1500 GE 20JAN1998 15:15:21 75.4375 300 GE 20JAN1998 15:15:33 75.375 900 GE 20JAN1998 15:15:35 75.4375 500 GE 20JAN1998 15:15:37 75.4375 200 GE 20JAN1998 15:15:41 75.375 100 GE 20JAN1998 15:15:44 75.375 3000 GE 20JAN1998 15:15:48 75.4375 1000 GE 20JAN1998 15:15:50 75.4375 200 GE 20JAN1998 15:15:52 75.4375 300 GE 20JAN1998 15:15:53 75.375 100 GE 20JAN1998 15:15:56 75.4375 400 GE 20JAN1998 15:16:05 75.375 100 GE 20JAN1998 15:16:07 75.4375 2400 GE 20JAN1998 15:16:09 75.4375 100 GE 20JAN1998 15:16:09 75.4375 700 GE 20JAN1998 15:16:24 75.4375 800 GE 20JAN1998 15:16:35 75.375 300 GE 20JAN1998 15:16:35 75.4375 1600 GE 20JAN1998 15:16:42 75.375 400 GE 20JAN1998 15:16:43 75.375 300 GE 20JAN1998 15:16:56 75.4375 1000 GE 20JAN1998 15:16:56 75.375 100 GE 20JAN1998 15:17:01 75.375 200 GE 20JAN1998 15:17:12 75.4375 100 GE 20JAN1998 15:17:12 75.4375 1000 GE 20JAN1998 15:17:20 75.5 19800 GE 20JAN1998 15:17:26 75.5 1700 GE 20JAN1998 15:17:26 75.5 100 GE 20JAN1998 15:17:26 75.5 100 GE 20JAN1998 15:17:26 75.5 100 GE 20JAN1998 15:17:27 75.4375 100 GE 20JAN1998 15:17:38 75.4375 700 GE 20JAN1998 15:17:40 75.5 700 GE 20JAN1998 15:17:42 75.5 200 GE 20JAN1998 15:17:47 75.5 10000 GE 20JAN1998 15:17:48 75.4375 2000 GE 20JAN1998 15:17:52 75.5 1000 GE 20JAN1998 15:17:52 75.5 200 GE 20JAN1998 15:17:53 75.5 100 GE 20JAN1998 15:17:53 75.5 5500 GE 20JAN1998 15:17:57 75.5 2000 GE 20JAN1998 15:18:01 75.5 500 GE 20JAN1998 15:18:08 75.5 100 GE 20JAN1998 15:18:16 75.5 1000 GE 20JAN1998 15:18:17 75.5 200 GE 20JAN1998 15:18:18 75.5 2000 GE 20JAN1998 15:18:19 75.5 200 GE 20JAN1998 15:18:19 75.5 100 GE 20JAN1998 15:18:20 75.5 300 GE 20JAN1998 15:18:21 75.5 300 GE 20JAN1998 15:18:21 75.5 100 GE 20JAN1998 15:18:22 75.5 100 GE 20JAN1998 15:18:22 75.5 200 GE 20JAN1998 15:18:23 75.5 100 GE 20JAN1998 15:18:24 75.5 100 GE 20JAN1998 15:18:24 75.5 100 GE 20JAN1998 15:18:25 75.5 2000 GE 20JAN1998 15:18:26 75.5 800 GE 20JAN1998 15:18:27 75.5 100 GE 20JAN1998 15:18:34 75.5 100 GE 20JAN1998 15:18:35 75.5 1000 GE 20JAN1998 15:18:36 75.5 100 GE 20JAN1998 15:18:38 75.5 100 GE 20JAN1998 15:18:40 75.5 1000 GE 20JAN1998 15:18:42 75.5 100 GE 20JAN1998 15:18:51 75.5 100 GE 20JAN1998 15:18:55 75.5 200 GE 20JAN1998 15:18:57 75.5625 200 GE 20JAN1998 15:19:01 75.5 500 GE 20JAN1998 15:19:01 75.5 300 GE 20JAN1998 15:19:02 75.5 400 GE 20JAN1998 15:19:06 75.5 400 GE 20JAN1998 15:19:17 75.5625 100 GE 20JAN1998 15:19:17 75.5625 1500 GE 20JAN1998 15:19:30 75.5 1000 GE 20JAN1998 15:19:43 75.5625 1000 GE 20JAN1998 15:19:48 75.625 2000 GE 20JAN1998 15:19:55 75.625 2900 GE 20JAN1998 15:20:05 75.625 4000 GE 20JAN1998 15:20:12 75.625 46000 GE 20JAN1998 15:20:13 75.625 10000 GE 20JAN1998 15:20:21 75.625 1400 GE 20JAN1998 15:20:26 75.625 5000 GE 20JAN1998 15:20:39 75.6875 4000 GE 20JAN1998 15:20:52 75.625 100 GE 20JAN1998 15:20:52 75.6875 5000 GE 20JAN1998 15:20:59 75.6875 5000 GE 20JAN1998 15:21:00 75.6875 1000 GE 20JAN1998 15:21:07 75.6875 1000 GE 20JAN1998 15:21:09 75.6875 500 GE 20JAN1998 15:21:15 75.6875 1000 GE 20JAN1998 15:21:20 75.6875 3000 GE 20JAN1998 15:21:22 75.6875 9500 GE 20JAN1998 15:21:24 75.6875 4600 GE 20JAN1998 15:21:49 75.625 300 GE 20JAN1998 15:22:28 75.625 100 GE 20JAN1998 15:22:29 75.625 500 GE 20JAN1998 15:22:39 75.6875 6800 GE 20JAN1998 15:22:39 75.625 100 GE 20JAN1998 15:22:44 75.625 300 GE 20JAN1998 15:22:46 75.6875 100 GE 20JAN1998 15:22:56 75.625 800 GE 20JAN1998 15:23:05 75.6875 400 GE 20JAN1998 15:23:25 75.625 500 GE 20JAN1998 15:23:32 75.625 5700 GE 20JAN1998 15:23:33 75.625 100 GE 20JAN1998 15:23:55 75.625 100 GE 20JAN1998 15:23:58 75.625 200 GE 20JAN1998 15:24:02 75.6875 200 GE 20JAN1998 15:24:08 75.625 1000 GE 20JAN1998 15:24:12 75.6875 500 GE 20JAN1998 15:24:18 75.6875 1100 GE 20JAN1998 15:24:21 75.6875 200 GE 20JAN1998 15:24:22 75.6875 1500 GE 20JAN1998 15:24:24 75.6875 700 GE 20JAN1998 15:24:28 75.6875 7500 GE 20JAN1998 15:24:36 75.6875 100 GE 20JAN1998 15:24:37 75.6875 8000 GE 20JAN1998 15:24:57 75.6875 3400 GE 20JAN1998 15:25:09 75.6875 400 GE 20JAN1998 15:25:11 75.6875 1600 GE 20JAN1998 15:25:17 75.6875 1500 GE 20JAN1998 15:25:28 75.75 11700 GE 20JAN1998 15:25:33 75.75 1000 GE 20JAN1998 15:25:39 75.75 2000 GE 20JAN1998 15:25:46 75.75 1700 GE 20JAN1998 15:25:47 75.75 100 GE 20JAN1998 15:25:49 75.6875 100 GE 20JAN1998 15:25:58 75.75 200 GE 20JAN1998 15:26:00 75.75 500 GE 20JAN1998 15:26:02 75.75 400 GE 20JAN1998 15:26:03 75.75 1000 GE 20JAN1998 15:26:07 75.75 500 GE 20JAN1998 15:26:10 75.75 600 GE 20JAN1998 15:26:18 75.875 100 GE 20JAN1998 15:26:24 75.75 1000 GE 20JAN1998 15:26:43 75.75 800 GE 20JAN1998 15:26:55 75.75 100 GE 20JAN1998 15:26:58 75.8125 2500 GE 20JAN1998 15:27:06 75.8125 100 GE 20JAN1998 15:27:13 75.8125 200 GE 20JAN1998 15:27:13 75.75 100 GE 20JAN1998 15:27:21 75.75 200 GE 20JAN1998 15:27:21 75.8125 100 GE 20JAN1998 15:27:25 75.8125 100 GE 20JAN1998 15:27:25 75.8125 100 GE 20JAN1998 15:27:28 75.8125 800 GE 20JAN1998 15:27:30 75.8125 1100 GE 20JAN1998 15:27:39 75.8125 700 GE 20JAN1998 15:27:41 75.75 100 GE 20JAN1998 15:27:43 75.8125 4400 GE 20JAN1998 15:27:47 75.75 500 GE 20JAN1998 15:27:47 75.8125 100 GE 20JAN1998 15:27:50 75.75 200 GE 20JAN1998 15:27:51 75.75 100 GE 20JAN1998 15:27:51 75.75 700 GE 20JAN1998 15:28:04 75.75 1000 GE 20JAN1998 15:28:10 75.75 100 GE 20JAN1998 15:28:16 75.8125 100 GE 20JAN1998 15:28:20 75.8125 5000 GE 20JAN1998 15:28:25 75.8125 800 GE 20JAN1998 15:28:25 75.8125 100 GE 20JAN1998 15:28:31 75.75 600 GE 20JAN1998 15:28:34 75.8125 100 GE 20JAN1998 15:28:37 75.75 500 GE 20JAN1998 15:28:39 75.75 500 GE 20JAN1998 15:28:41 75.8125 1000 GE 20JAN1998 15:29:04 75.75 500 GE 20JAN1998 15:29:08 75.8125 500 GE 20JAN1998 15:29:29 75.75 700 GE 20JAN1998 15:29:32 75.75 100 GE 20JAN1998 15:29:35 75.8125 100 GE 20JAN1998 15:29:48 75.75 200 GE 20JAN1998 15:30:08 75.8125 400 GE 20JAN1998 15:30:11 75.8125 1600 GE 20JAN1998 15:30:13 75.75 200 GE 20JAN1998 15:30:15 75.75 400 GE 20JAN1998 15:30:17 75.75 400 GE 20JAN1998 15:30:18 75.75 100 GE 20JAN1998 15:30:35 75.8125 1000 GE 20JAN1998 15:30:36 75.75 200 GE 20JAN1998 15:30:41 75.75 2000 GE 20JAN1998 15:30:44 75.8125 100 GE 20JAN1998 15:30:46 75.75 200 GE 20JAN1998 15:30:48 75.75 100 GE 20JAN1998 15:30:52 75.75 200 GE 20JAN1998 15:31:01 75.75 400 GE 20JAN1998 15:31:10 75.75 1000 GE 20JAN1998 15:31:13 75.75 200 GE 20JAN1998 15:31:24 75.75 17500 GE 20JAN1998 15:31:35 75.75 300 GE 20JAN1998 15:31:37 75.75 1000 GE 20JAN1998 15:31:39 75.8125 200 GE 20JAN1998 15:31:44 75.75 600 GE 20JAN1998 15:31:45 75.75 500 GE 20JAN1998 15:31:48 75.8125 500 GE 20JAN1998 15:31:51 75.75 500 GE 20JAN1998 15:31:57 75.75 100 GE 20JAN1998 15:31:59 75.75 400 GE 20JAN1998 15:32:07 75.75 100 GE 20JAN1998 15:32:14 75.75 400 GE 20JAN1998 15:32:26 75.75 600 GE 20JAN1998 15:32:29 75.75 500 GE 20JAN1998 15:32:42 75.75 15000 GE 20JAN1998 15:32:44 75.75 200 GE 20JAN1998 15:32:45 75.75 200 GE 20JAN1998 15:32:49 75.75 500 GE 20JAN1998 15:32:49 75.75 300 GE 20JAN1998 15:32:55 75.75 200 GE 20JAN1998 15:32:59 75.75 8000 GE 20JAN1998 15:33:01 75.75 1800 GE 20JAN1998 15:33:05 75.75 400 GE 20JAN1998 15:33:08 75.75 200 GE 20JAN1998 15:33:11 75.75 1400 GE 20JAN1998 15:33:13 75.75 2500 GE 20JAN1998 15:33:17 75.75 200 GE 20JAN1998 15:33:21 75.75 400 GE 20JAN1998 15:33:21 75.75 200 GE 20JAN1998 15:33:27 75.75 400 GE 20JAN1998 15:33:28 75.6875 1200 GE 20JAN1998 15:33:44 75.625 200 GE 20JAN1998 15:33:48 75.75 100 GE 20JAN1998 15:34:02 75.6875 1200 GE 20JAN1998 15:34:18 75.6875 700 GE 20JAN1998 15:34:33 75.75 100 GE 20JAN1998 15:34:35 75.75 200 GE 20JAN1998 15:34:35 75.75 100 GE 20JAN1998 15:34:44 75.6875 500 GE 20JAN1998 15:34:49 75.6875 1000 GE 20JAN1998 15:34:57 75.75 100 GE 20JAN1998 15:35:00 75.75 200 GE 20JAN1998 15:35:00 75.6875 600 GE 20JAN1998 15:35:02 75.6875 100 GE 20JAN1998 15:35:08 75.75 500 GE 20JAN1998 15:35:11 75.75 400 GE 20JAN1998 15:35:20 75.6875 100 GE 20JAN1998 15:35:26 75.75 600 GE 20JAN1998 15:35:26 75.6875 2100 GE 20JAN1998 15:35:28 75.75 200 GE 20JAN1998 15:35:41 75.6875 100 GE 20JAN1998 15:35:42 75.6875 300 GE 20JAN1998 15:35:43 75.75 200 GE 20JAN1998 15:35:50 75.75 15200 GE 20JAN1998 15:35:51 75.75 500 GE 20JAN1998 15:36:09 75.75 5200 GE 20JAN1998 15:36:12 75.75 1000 GE 20JAN1998 15:36:15 75.75 8900 GE 20JAN1998 15:36:20 75.75 100 GE 20JAN1998 15:36:24 75.75 200 GE 20JAN1998 15:36:46 75.75 5000 GE 20JAN1998 15:36:48 75.75 200 GE 20JAN1998 15:36:50 75.75 500 GE 20JAN1998 15:36:59 75.8125 500 GE 20JAN1998 15:37:02 75.8125 3200 GE 20JAN1998 15:37:14 75.75 500 GE 20JAN1998 15:37:23 75.75 1300 GE 20JAN1998 15:37:25 75.75 200 GE 20JAN1998 15:37:25 75.8125 500 GE 20JAN1998 15:37:27 75.8125 100 GE 20JAN1998 15:37:27 75.8125 2000 GE 20JAN1998 15:37:34 75.8125 200 GE 20JAN1998 15:37:42 75.8125 12500 GE 20JAN1998 15:37:43 75.75 100 GE 20JAN1998 15:37:48 75.8125 10000 GE 20JAN1998 15:37:54 75.75 100 GE 20JAN1998 15:37:56 75.75 100 GE 20JAN1998 15:37:57 75.75 100 GE 20JAN1998 15:37:57 75.75 200 GE 20JAN1998 15:38:06 75.75 200 GE 20JAN1998 15:38:11 75.8125 200 GE 20JAN1998 15:38:18 75.8125 1200 GE 20JAN1998 15:38:20 75.8125 2300 GE 20JAN1998 15:38:22 75.8125 500 GE 20JAN1998 15:38:25 75.75 2000 GE 20JAN1998 15:38:40 75.75 100 GE 20JAN1998 15:39:13 75.8125 100 GE 20JAN1998 15:39:24 75.75 100 GE 20JAN1998 15:39:28 75.75 400 GE 20JAN1998 15:39:36 75.8125 500 GE 20JAN1998 15:39:41 75.8125 100 GE 20JAN1998 15:39:46 75.75 1900 GE 20JAN1998 15:39:58 75.75 200 GE 20JAN1998 15:40:04 75.8125 5000 GE 20JAN1998 15:40:07 75.8125 1400 GE 20JAN1998 15:40:10 75.8125 100 GE 20JAN1998 15:40:14 75.75 400 GE 20JAN1998 15:40:18 75.8125 100 GE 20JAN1998 15:40:22 75.8125 2000 GE 20JAN1998 15:40:27 75.8125 4100 GE 20JAN1998 15:40:29 75.8125 500 GE 20JAN1998 15:40:32 75.875 3000 GE 20JAN1998 15:40:34 75.875 800 GE 20JAN1998 15:40:37 75.875 200 GE 20JAN1998 15:40:39 75.8125 100 GE 20JAN1998 15:40:42 75.875 200 GE 20JAN1998 15:40:42 75.875 500 GE 20JAN1998 15:40:43 75.8125 100 GE 20JAN1998 15:40:48 75.875 300 GE 20JAN1998 15:40:48 75.875 200 GE 20JAN1998 15:40:53 75.875 1000 GE 20JAN1998 15:41:07 75.8125 200 GE 20JAN1998 15:41:14 75.875 500 GE 20JAN1998 15:41:16 75.8125 400 GE 20JAN1998 15:41:25 75.8125 1300 GE 20JAN1998 15:41:28 75.875 1000 GE 20JAN1998 15:41:30 75.875 100 GE 20JAN1998 15:41:31 75.8125 200 GE 20JAN1998 15:41:31 75.875 2000 GE 20JAN1998 15:41:33 75.8125 100 GE 20JAN1998 15:41:42 75.8125 700 GE 20JAN1998 15:41:56 75.8125 400 GE 20JAN1998 15:41:59 75.875 900 GE 20JAN1998 15:42:04 75.875 200 GE 20JAN1998 15:42:12 75.875 200 GE 20JAN1998 15:42:19 75.8125 200 GE 20JAN1998 15:42:21 75.8125 200 GE 20JAN1998 15:42:30 75.875 2000 GE 20JAN1998 15:42:31 75.875 2300 GE 20JAN1998 15:42:33 75.875 1000 GE 20JAN1998 15:42:35 75.875 100 GE 20JAN1998 15:42:42 75.875 1000 GE 20JAN1998 15:42:46 75.8125 100 GE 20JAN1998 15:42:46 75.875 2000 GE 20JAN1998 15:42:50 75.875 500 GE 20JAN1998 15:42:54 75.875 300 GE 20JAN1998 15:42:59 75.8125 2300 GE 20JAN1998 15:43:15 75.8125 100 GE 20JAN1998 15:43:15 75.8125 200 GE 20JAN1998 15:43:25 75.8125 100 GE 20JAN1998 15:43:28 75.8125 2700 GE 20JAN1998 15:43:41 75.8125 200 GE 20JAN1998 15:43:49 75.8125 200 GE 20JAN1998 15:44:11 75.875 1900 GE 20JAN1998 15:44:14 75.875 2000 GE 20JAN1998 15:44:17 75.8125 200 GE 20JAN1998 15:44:18 75.8125 200 GE 20JAN1998 15:44:43 75.8125 400 GE 20JAN1998 15:44:59 75.8125 400 GE 20JAN1998 15:45:10 75.875 100 GE 20JAN1998 15:45:14 75.8125 1500 GE 20JAN1998 15:45:15 75.8125 300 GE 20JAN1998 15:45:20 75.8125 2000 GE 20JAN1998 15:45:33 75.875 200 GE 20JAN1998 15:45:34 75.8125 200 GE 20JAN1998 15:45:42 75.875 3000 GE 20JAN1998 15:45:49 75.875 7000 GE 20JAN1998 15:45:56 75.8125 2200 GE 20JAN1998 15:46:02 75.875 2500 GE 20JAN1998 15:46:06 75.8125 100 GE 20JAN1998 15:46:14 75.875 2700 GE 20JAN1998 15:46:18 75.8125 1000 GE 20JAN1998 15:46:25 75.8125 500 GE 20JAN1998 15:46:28 75.8125 200 GE 20JAN1998 15:46:39 75.875 2000 GE 20JAN1998 15:46:46 75.875 5000 GE 20JAN1998 15:46:51 75.8125 100 GE 20JAN1998 15:47:09 75.875 4500 GE 20JAN1998 15:47:18 75.875 1200 GE 20JAN1998 15:47:18 75.8125 100 GE 20JAN1998 15:47:24 75.8125 1000 GE 20JAN1998 15:47:25 75.9375 25000 GE 20JAN1998 15:47:27 75.875 4000 GE 20JAN1998 15:47:38 75.875 200 GE 20JAN1998 15:47:43 75.9375 5000 GE 20JAN1998 15:47:47 75.9375 1000 GE 20JAN1998 15:47:48 75.9375 5000 GE 20JAN1998 15:47:59 75.9375 3600 GE 20JAN1998 15:48:03 75.9375 900 GE 20JAN1998 15:48:10 75.9375 1600 GE 20JAN1998 15:48:19 75.875 100 GE 20JAN1998 15:48:19 75.875 200 GE 20JAN1998 15:48:23 75.875 300 GE 20JAN1998 15:49:07 75.875 200 GE 20JAN1998 15:49:08 75.875 200 GE 20JAN1998 15:49:22 75.875 1000 GE 20JAN1998 15:49:24 75.875 400 GE 20JAN1998 15:49:27 75.8125 400 GE 20JAN1998 15:49:27 75.9375 2000 GE 20JAN1998 15:49:30 75.9375 2000 GE 20JAN1998 15:49:32 75.875 1300 GE 20JAN1998 15:49:32 75.9375 2200 GE 20JAN1998 15:49:41 75.875 100 GE 20JAN1998 15:49:45 75.9375 2000 GE 20JAN1998 15:49:47 75.9375 2000 GE 20JAN1998 15:50:01 75.875 500 GE 20JAN1998 15:50:02 75.9375 4300 GE 20JAN1998 15:50:04 75.9375 300 GE 20JAN1998 15:50:17 75.9375 2200 GE 20JAN1998 15:50:21 75.9375 100 GE 20JAN1998 15:50:24 75.9375 10000 GE 20JAN1998 15:50:26 75.9375 2000 GE 20JAN1998 15:50:38 75.9375 2100 GE 20JAN1998 15:50:46 75.875 100 GE 20JAN1998 15:50:49 75.875 6500 GE 20JAN1998 15:51:01 75.875 700 GE 20JAN1998 15:51:13 75.875 3000 GE 20JAN1998 15:51:20 75.875 100 GE 20JAN1998 15:51:24 75.9375 100 GE 20JAN1998 15:51:25 75.875 300 GE 20JAN1998 15:51:25 75.9375 1000 GE 20JAN1998 15:51:25 75.875 200 GE 20JAN1998 15:51:25 75.875 400 GE 20JAN1998 15:51:28 75.9375 100 GE 20JAN1998 15:51:38 75.9375 1000 GE 20JAN1998 15:51:40 75.875 100 GE 20JAN1998 15:51:45 75.875 200 GE 20JAN1998 15:51:46 75.875 1200 GE 20JAN1998 15:51:50 75.9375 10000 GE 20JAN1998 15:51:58 75.9375 9000 GE 20JAN1998 15:52:02 75.9375 2200 GE 20JAN1998 15:52:05 75.875 100 GE 20JAN1998 15:52:05 75.875 200 GE 20JAN1998 15:52:08 75.9375 1000 GE 20JAN1998 15:52:09 75.9375 1000 GE 20JAN1998 15:52:11 75.875 100 GE 20JAN1998 15:52:24 75.875 300 GE 20JAN1998 15:52:33 75.9375 6200 GE 20JAN1998 15:52:47 75.9375 3100 GE 20JAN1998 15:52:48 75.875 100 GE 20JAN1998 15:52:56 75.875 300 GE 20JAN1998 15:53:01 75.875 200 GE 20JAN1998 15:53:09 75.9375 1000 GE 20JAN1998 15:53:24 75.9375 1000 GE 20JAN1998 15:53:27 75.9375 1000 GE 20JAN1998 15:53:33 75.875 100 GE 20JAN1998 15:53:45 75.9375 7000 GE 20JAN1998 15:53:49 75.9375 1500 GE 20JAN1998 15:53:58 75.875 500 GE 20JAN1998 15:53:58 75.9375 200 GE 20JAN1998 15:54:00 75.875 2000 GE 20JAN1998 15:54:00 75.9375 1000 GE 20JAN1998 15:54:24 75.875 700 GE 20JAN1998 15:54:29 75.875 15000 GE 20JAN1998 15:54:33 75.875 2000 GE 20JAN1998 15:54:34 75.875 700 GE 20JAN1998 15:54:35 75.875 3000 GE 20JAN1998 15:54:45 75.875 20000 GE 20JAN1998 15:54:52 75.875 300 GE 20JAN1998 15:54:54 75.875 1000 GE 20JAN1998 15:54:56 75.875 1000 GE 20JAN1998 15:55:02 75.875 2000 GE 20JAN1998 15:55:05 75.875 10000 GE 20JAN1998 15:55:06 75.875 100 GE 20JAN1998 15:55:15 75.875 2000 GE 20JAN1998 15:55:18 75.9375 100 GE 20JAN1998 15:55:32 75.875 2000 GE 20JAN1998 15:55:37 75.875 4200 GE 20JAN1998 15:55:45 75.875 8800 GE 20JAN1998 15:55:51 75.8125 1800 GE 20JAN1998 15:55:52 75.75 100 GE 20JAN1998 15:55:57 75.875 300 GE 20JAN1998 15:56:04 75.875 500 GE 20JAN1998 15:56:05 75.8125 700 GE 20JAN1998 15:56:08 75.8125 400 GE 20JAN1998 15:56:08 75.8125 1300 GE 20JAN1998 15:56:21 75.875 1000 GE 20JAN1998 15:56:25 75.8125 400 GE 20JAN1998 15:56:28 75.875 100 GE 20JAN1998 15:56:34 75.8125 100 GE 20JAN1998 15:56:34 75.75 100 GE 20JAN1998 15:56:52 75.875 300 GE 20JAN1998 15:56:56 75.875 400 GE 20JAN1998 15:57:00 75.875 300 GE 20JAN1998 15:57:12 75.8125 2500 GE 20JAN1998 15:57:14 75.8125 1000 GE 20JAN1998 15:57:32 75.8125 200 GE 20JAN1998 15:57:39 75.875 500 GE 20JAN1998 15:57:42 75.8125 1000 GE 20JAN1998 15:57:44 75.8125 100 GE 20JAN1998 15:57:46 75.8125 300 GE 20JAN1998 15:57:49 75.875 1000 GE 20JAN1998 15:58:04 75.875 1700 GE 20JAN1998 15:58:05 75.8125 300 GE 20JAN1998 15:58:09 75.875 500 GE 20JAN1998 15:58:09 75.8125 500 GE 20JAN1998 15:58:14 75.875 1000 GE 20JAN1998 15:58:20 75.875 300 GE 20JAN1998 15:58:35 75.875 500 GE 20JAN1998 15:58:41 75.8125 1000 GE 20JAN1998 15:58:43 75.8125 100 GE 20JAN1998 15:58:43 75.8125 300 GE 20JAN1998 15:58:52 75.8125 500 GE 20JAN1998 15:58:59 75.75 100 GE 20JAN1998 15:59:02 75.8125 1000 GE 20JAN1998 15:59:04 75.75 200 GE 20JAN1998 15:59:05 75.75 500 GE 20JAN1998 15:59:15 75.75 300 GE 20JAN1998 15:59:15 75.75 600 GE 20JAN1998 15:59:19 75.75 1000 GE 20JAN1998 15:59:22 75.75 800 GE 20JAN1998 15:59:26 75.875 100 GE 20JAN1998 15:59:28 75.75 500 GE 20JAN1998 15:59:29 75.75 1000 GE 20JAN1998 15:59:33 75.8125 100 GE 20JAN1998 15:59:38 75.8125 100 GE 20JAN1998 15:59:38 75.75 100 GE 20JAN1998 15:59:45 75.75 300 GE 20JAN1998 15:59:49 75.8125 1500 GE 20JAN1998 15:59:52 75.75 6000 GE 20JAN1998 16:00:23 75.8125 34500 GE 20JAN1998 16:00:31 75.8125 77700 GE 20JAN1998 16:04:08 75.8125 2000 GE 21JAN1998 9:30:09 75.1875 97300 GE 21JAN1998 9:30:12 75.1875 4300 GE 21JAN1998 9:30:13 75.1875 500 GE 21JAN1998 9:30:13 75.1875 100 GE 21JAN1998 9:30:13 75.1875 400 GE 21JAN1998 9:30:13 75.1875 700 GE 21JAN1998 9:30:13 75.1875 100 GE 21JAN1998 9:30:13 75.1875 100 GE 21JAN1998 9:30:13 75.1875 2400 GE 21JAN1998 9:30:13 75.1875 100 GE 21JAN1998 9:30:13 75.1875 100 GE 21JAN1998 9:30:13 75.1875 200 GE 21JAN1998 9:30:14 75.1875 1000 GE 21JAN1998 9:30:14 75.1875 100 GE 21JAN1998 9:30:14 75.1875 100 GE 21JAN1998 9:30:15 75.1875 200 GE 21JAN1998 9:30:15 75.1875 400 GE 21JAN1998 9:30:15 75.1875 100 GE 21JAN1998 9:30:15 75.1875 100 GE 21JAN1998 9:30:16 75.1875 100 GE 21JAN1998 9:30:16 75.1875 100 GE 21JAN1998 9:30:17 75.1875 100 GE 21JAN1998 9:30:17 75.1875 500 GE 21JAN1998 9:30:17 75.1875 100 GE 21JAN1998 9:30:17 75.1875 100 GE 21JAN1998 9:30:17 75.1875 300 GE 21JAN1998 9:30:17 75.1875 1000 GE 21JAN1998 9:30:17 75.1875 100 GE 21JAN1998 9:30:17 75.1875 100 GE 21JAN1998 9:30:17 75.1875 100 GE 21JAN1998 9:30:17 75.1875 200 GE 21JAN1998 9:30:17 75.1875 100 GE 21JAN1998 9:30:17 75.1875 1000 GE 21JAN1998 9:30:17 75.1875 400 GE 21JAN1998 9:30:17 75.1875 100 GE 21JAN1998 9:30:17 75.1875 400 GE 21JAN1998 9:30:18 75.1875 300 GE 21JAN1998 9:30:18 75.1875 1100 GE 21JAN1998 9:30:18 75.1875 200 GE 21JAN1998 9:30:18 75.1875 2000 GE 21JAN1998 9:30:18 75.1875 500 GE 21JAN1998 9:30:18 75.1875 500 GE 21JAN1998 9:30:18 75.1875 100 GE 21JAN1998 9:30:18 75.1875 400 GE 21JAN1998 9:30:18 75.1875 300 GE 21JAN1998 9:30:18 75.1875 2000 GE 21JAN1998 9:30:18 75.1875 500 GE 21JAN1998 9:30:18 75.1875 900 GE 21JAN1998 9:30:19 75.1875 100 GE 21JAN1998 9:30:19 75.1875 100 GE 21JAN1998 9:30:19 75.1875 700 GE 21JAN1998 9:30:19 75.1875 200 GE 21JAN1998 9:30:20 75.1875 800 GE 21JAN1998 9:30:20 75.1875 200 GE 21JAN1998 9:30:20 75.1875 100 GE 21JAN1998 9:30:20 75.1875 500 GE 21JAN1998 9:30:20 75.1875 1200 GE 21JAN1998 9:30:22 75.1875 1000 GE 21JAN1998 9:30:29 75.1875 1300 GE 21JAN1998 9:30:39 75.125 200 GE 21JAN1998 9:30:42 75.125 1000 GE 21JAN1998 9:30:42 75.1875 5000 GE 21JAN1998 9:30:47 75.125 1500 GE 21JAN1998 9:30:51 75.125 100 GE 21JAN1998 9:30:54 75.125 1500 GE 21JAN1998 9:30:57 75.1875 700 GE 21JAN1998 9:31:04 75.1875 2000 GE 21JAN1998 9:31:06 75.1875 1500 GE 21JAN1998 9:31:09 75.125 1000 GE 21JAN1998 9:31:16 75.1875 12000 GE 21JAN1998 9:31:21 75.125 500 GE 21JAN1998 9:31:25 75.125 2000 GE 21JAN1998 9:31:27 75.125 300 GE 21JAN1998 9:31:29 75.125 1600 GE 21JAN1998 9:31:30 75.125 200 GE 21JAN1998 9:31:31 75.1875 100 GE 21JAN1998 9:31:31 75.1875 1000 GE 21JAN1998 9:31:39 75.1875 5000 GE 21JAN1998 9:31:48 75.1875 500 GE 21JAN1998 9:31:57 75.1875 100 GE 21JAN1998 9:32:09 75.1875 800 GE 21JAN1998 9:32:09 75.1875 900 GE 21JAN1998 9:32:18 75.1875 1500 GE 21JAN1998 9:32:19 75.1875 900 GE 21JAN1998 9:32:21 75.1875 5000 GE 21JAN1998 9:32:29 75.1875 200 GE 21JAN1998 9:32:42 75.1875 1000 GE 21JAN1998 9:33:00 75.125 100 GE 21JAN1998 9:33:00 75.125 500 GE 21JAN1998 9:33:12 75.125 4000 GE 21JAN1998 9:33:14 75.125 100 GE 21JAN1998 9:33:16 75.125 5500 GE 21JAN1998 9:33:16 75.1875 200 GE 21JAN1998 9:33:24 75.1875 200 GE 21JAN1998 9:33:24 75.125 100 GE 21JAN1998 9:33:26 75.125 100 GE 21JAN1998 9:33:27 75.1875 1000 GE 21JAN1998 9:33:35 75.1875 9000 GE 21JAN1998 9:33:37 75.1875 5000 GE 21JAN1998 9:33:43 75.125 1000 GE 21JAN1998 9:33:45 75.125 2000 GE 21JAN1998 9:33:51 75.125 100 GE 21JAN1998 9:33:52 75.125 1100 GE 21JAN1998 9:33:54 75.125 100 GE 21JAN1998 9:33:55 75.125 800 GE 21JAN1998 9:34:08 75.1875 1000 GE 21JAN1998 9:34:12 75.1875 300 GE 21JAN1998 9:34:15 75.125 200 GE 21JAN1998 9:34:18 75.125 1100 GE 21JAN1998 9:34:26 75.125 300 GE 21JAN1998 9:34:30 75.125 10000 GE 21JAN1998 9:34:33 75.125 3400 GE 21JAN1998 9:34:38 75.125 100 GE 21JAN1998 9:34:39 75.125 200 GE 21JAN1998 9:34:44 75.125 500 GE 21JAN1998 9:34:48 75.1875 3500 GE 21JAN1998 9:34:50 75.125 200 GE 21JAN1998 9:34:50 75.125 3100 GE 21JAN1998 9:34:51 75.1875 600 GE 21JAN1998 9:34:54 75.125 600 GE 21JAN1998 9:35:02 75.125 5400 GE 21JAN1998 9:35:04 75.125 300 GE 21JAN1998 9:35:11 75.1875 1800 GE 21JAN1998 9:35:14 75.125 200 GE 21JAN1998 9:35:16 75.0625 100 GE 21JAN1998 9:35:16 75.0625 500 GE 21JAN1998 9:35:16 75.125 200 GE 21JAN1998 9:35:16 75.125 300 GE 21JAN1998 9:35:23 75.125 4000 GE 21JAN1998 9:35:23 75.1875 100 GE 21JAN1998 9:35:25 75.1875 100 GE 21JAN1998 9:35:26 75.125 200 GE 21JAN1998 9:35:31 75.125 200 GE 21JAN1998 9:35:33 75.125 100 GE 21JAN1998 9:35:38 75.0625 600 GE 21JAN1998 9:35:42 75.125 200 GE 21JAN1998 9:35:49 75.125 2000 GE 21JAN1998 9:35:51 75.0625 500 GE 21JAN1998 9:35:52 75.0625 5000 GE 21JAN1998 9:35:57 75.0625 200 GE 21JAN1998 9:36:03 75.0625 500 GE 21JAN1998 9:36:03 75.0625 500 GE 21JAN1998 9:36:07 75.0625 300 GE 21JAN1998 9:36:07 75.125 10000 GE 21JAN1998 9:36:10 75.0625 200 GE 21JAN1998 9:36:13 75.0625 1000 GE 21JAN1998 9:36:15 75.0625 1000 GE 21JAN1998 9:36:20 75.0625 200 GE 21JAN1998 9:36:21 75.0625 200 GE 21JAN1998 9:36:35 75.0625 200 GE 21JAN1998 9:36:35 75.0625 200 GE 21JAN1998 9:36:45 75.125 7000 GE 21JAN1998 9:36:48 75.125 3000 GE 21JAN1998 9:36:49 75.0625 400 GE 21JAN1998 9:36:56 75.125 100 GE 21JAN1998 9:36:58 75.0625 600 GE 21JAN1998 9:37:05 75.0625 500 GE 21JAN1998 9:37:21 75.125 1100 GE 21JAN1998 9:37:23 75.125 100 GE 21JAN1998 9:37:30 75.125 1000 GE 21JAN1998 9:37:31 75.125 100 GE 21JAN1998 9:37:49 75.125 500 GE 21JAN1998 9:37:53 75.125 1000 GE 21JAN1998 9:37:56 75.125 5000 GE 21JAN1998 9:38:01 75.125 4700 GE 21JAN1998 9:38:03 75.0625 300 GE 21JAN1998 9:38:06 75.125 1200 GE 21JAN1998 9:38:12 75.125 900 GE 21JAN1998 9:38:16 75.125 200 GE 21JAN1998 9:38:19 75.1875 2000 GE 21JAN1998 9:38:23 75.125 100 GE 21JAN1998 9:38:31 75.125 100 GE 21JAN1998 9:38:40 75.125 1400 GE 21JAN1998 9:38:41 75.125 800 GE 21JAN1998 9:38:58 75.125 500 GE 21JAN1998 9:39:05 75.125 4700 GE 21JAN1998 9:39:19 75.125 100 GE 21JAN1998 9:39:27 75.0625 200 GE 21JAN1998 9:39:35 75.125 1000 GE 21JAN1998 9:39:38 75.125 200 GE 21JAN1998 9:39:41 75.0625 1000 GE 21JAN1998 9:39:48 75.0625 500 GE 21JAN1998 9:39:57 75.125 200 GE 21JAN1998 9:39:59 75.0625 2000 GE 21JAN1998 9:40:01 75.0625 300 GE 21JAN1998 9:40:03 75.0625 4700 GE 21JAN1998 9:40:28 75.125 100 GE 21JAN1998 9:40:30 75.0625 1600 GE 21JAN1998 9:40:42 75.0625 300 GE 21JAN1998 9:40:44 75.0625 100 GE 21JAN1998 9:41:06 75.0625 200 GE 21JAN1998 9:41:07 75.0625 400 GE 21JAN1998 9:41:07 75.0625 100 GE 21JAN1998 9:41:15 75.0625 100 GE 21JAN1998 9:41:15 75.125 100 GE 21JAN1998 9:41:17 75.125 100 GE 21JAN1998 9:41:23 75.0625 200 GE 21JAN1998 9:41:25 75.0625 400 GE 21JAN1998 9:41:36 75.0625 500 GE 21JAN1998 9:41:41 75.0625 600 GE 21JAN1998 9:41:52 75.0625 100 GE 21JAN1998 9:41:54 75.125 1300 GE 21JAN1998 9:41:58 75.125 500 GE 21JAN1998 9:42:05 75.1875 800 GE 21JAN1998 9:42:06 75.1875 200 GE 21JAN1998 9:42:16 75.125 100 GE 21JAN1998 9:42:16 75.1875 100 GE 21JAN1998 9:42:19 75.125 1000 GE 21JAN1998 9:42:35 75.125 300 GE 21JAN1998 9:42:38 75.1875 3400 GE 21JAN1998 9:42:40 75.1875 200 GE 21JAN1998 9:42:44 75.125 700 GE 21JAN1998 9:42:46 75.125 1000 GE 21JAN1998 9:42:53 75.1875 700 GE 21JAN1998 9:42:57 75.125 200 GE 21JAN1998 9:43:08 75.125 1100 GE 21JAN1998 9:43:19 75.1875 1000 GE 21JAN1998 9:43:21 75.1875 200 GE 21JAN1998 9:43:25 75.1875 200 GE 21JAN1998 9:43:30 75.125 200 GE 21JAN1998 9:43:34 75.1875 500 GE 21JAN1998 9:43:47 75.1875 200 GE 21JAN1998 9:43:47 75.25 10000 GE 21JAN1998 9:43:51 75.25 1000 GE 21JAN1998 9:43:51 75.1875 4000 GE 21JAN1998 9:43:52 75.25 3300 GE 21JAN1998 9:44:02 75.1875 400 GE 21JAN1998 9:44:09 75.125 100 GE 21JAN1998 9:44:14 75.125 400 GE 21JAN1998 9:44:19 75.1875 10000 GE 21JAN1998 9:44:24 75.25 100 GE 21JAN1998 9:44:34 75.1875 4000 GE 21JAN1998 9:44:42 75.1875 100 GE 21JAN1998 9:44:47 75.1875 2100 GE 21JAN1998 9:44:50 75.1875 2000 GE 21JAN1998 9:44:55 75.1875 300 GE 21JAN1998 9:45:11 75.25 10000 GE 21JAN1998 9:45:13 75.25 3000 GE 21JAN1998 9:45:15 75.25 100 GE 21JAN1998 9:45:23 75.3125 3200 GE 21JAN1998 9:45:37 75.25 1200 GE 21JAN1998 9:45:37 75.25 2000 GE 21JAN1998 9:45:38 75.125 500 GE 21JAN1998 9:45:39 75.3125 2200 GE 21JAN1998 9:45:42 75.3125 300 GE 21JAN1998 9:45:47 75.3125 200 GE 21JAN1998 9:45:51 75.25 800 GE 21JAN1998 9:45:58 75.25 200 GE 21JAN1998 9:46:02 75.3125 300 GE 21JAN1998 9:46:29 75.25 1000 GE 21JAN1998 9:46:32 75.25 1100 GE 21JAN1998 9:46:38 75.3125 1000 GE 21JAN1998 9:46:49 75.375 2500 GE 21JAN1998 9:46:52 75.375 2000 GE 21JAN1998 9:47:02 75.25 500 GE 21JAN1998 9:47:03 75.25 100 GE 21JAN1998 9:47:03 75.25 1000 GE 21JAN1998 9:47:07 75.375 100 GE 21JAN1998 9:47:21 75.25 100 GE 21JAN1998 9:47:27 75.25 300 GE 21JAN1998 9:47:30 75.25 300 GE 21JAN1998 9:47:35 75.25 500 GE 21JAN1998 9:47:46 75.3125 300 GE 21JAN1998 9:47:47 75.3125 400 GE 21JAN1998 9:47:50 75.375 1700 GE 21JAN1998 9:47:56 75.25 500 GE 21JAN1998 9:48:06 75.3125 100 GE 21JAN1998 9:48:18 75.3125 1500 GE 21JAN1998 9:48:24 75.25 1000 GE 21JAN1998 9:48:26 75.25 1000 GE 21JAN1998 9:48:29 75.25 400 GE 21JAN1998 9:48:45 75.3125 400 GE 21JAN1998 9:48:56 75.3125 200 GE 21JAN1998 9:49:06 75.25 200 GE 21JAN1998 9:49:22 75.25 500 GE 21JAN1998 9:49:43 75.25 1000 GE 21JAN1998 9:49:44 75.25 500 GE 21JAN1998 9:49:52 75.3125 2000 GE 21JAN1998 9:50:00 75.3125 500 GE 21JAN1998 9:50:24 75.3125 800 GE 21JAN1998 9:50:42 75.3125 400 GE 21JAN1998 9:50:45 75.3125 2000 GE 21JAN1998 9:50:52 75.3125 100 GE 21JAN1998 9:50:58 75.3125 500 GE 21JAN1998 9:51:04 75.3125 1500 GE 21JAN1998 9:51:14 75.25 1000 GE 21JAN1998 9:51:17 75.25 300 GE 21JAN1998 9:51:17 75.3125 400 GE 21JAN1998 9:51:18 75.3125 200 GE 21JAN1998 9:51:29 75.3125 300 GE 21JAN1998 9:51:29 75.25 200 GE 21JAN1998 9:51:31 75.25 500 GE 21JAN1998 9:51:33 75.25 600 GE 21JAN1998 9:51:33 75.25 200 GE 21JAN1998 9:51:34 75.25 500 GE 21JAN1998 9:51:38 75.3125 100 GE 21JAN1998 9:51:47 75.1875 300 GE 21JAN1998 9:51:58 75.1875 100 GE 21JAN1998 9:52:07 75.1875 800 GE 21JAN1998 9:52:08 75.1875 1000 GE 21JAN1998 9:52:13 75.1875 1000 GE 21JAN1998 9:52:15 75.1875 2000 GE 21JAN1998 9:52:23 75.25 2000 GE 21JAN1998 9:52:25 75.1875 500 GE 21JAN1998 9:52:28 75.25 300 GE 21JAN1998 9:52:34 75.1875 1000 GE 21JAN1998 9:52:40 75.1875 1300 GE 21JAN1998 9:52:55 75.25 100 GE 21JAN1998 9:53:00 75.1875 100 GE 21JAN1998 9:53:00 75.1875 500 GE 21JAN1998 9:53:01 75.1875 1000 GE 21JAN1998 9:53:03 75.1875 600 GE 21JAN1998 9:53:05 75.1875 200 GE 21JAN1998 9:53:08 75.25 400 GE 21JAN1998 9:53:33 75.1875 600 GE 21JAN1998 9:53:39 75.1875 1100 GE 21JAN1998 9:53:40 75.25 100 GE 21JAN1998 9:53:44 75.1875 500 GE 21JAN1998 9:53:46 75.25 2000 GE 21JAN1998 9:53:59 75.1875 800 GE 21JAN1998 9:54:00 75.1875 400 GE 21JAN1998 9:54:03 75.1875 1000 GE 21JAN1998 9:54:22 75.25 200 GE 21JAN1998 9:54:30 75.1875 400 GE 21JAN1998 9:54:48 75.125 100 GE 21JAN1998 9:54:53 75.125 1000 GE 21JAN1998 9:54:57 75.125 700 GE 21JAN1998 9:55:02 75.125 200 GE 21JAN1998 9:55:11 75.125 500 GE 21JAN1998 9:55:19 75.25 10000 GE 21JAN1998 9:55:35 75.125 200 GE 21JAN1998 9:55:51 75.25 1000 GE 21JAN1998 9:55:53 75.25 1000 GE 21JAN1998 9:56:01 75.25 800 GE 21JAN1998 9:56:04 75.25 1000 GE 21JAN1998 9:56:07 75.25 1000 GE 21JAN1998 9:56:09 75.25 500 GE 21JAN1998 9:56:14 75.25 1000 GE 21JAN1998 9:56:21 75.25 200 GE 21JAN1998 9:56:28 75.25 800 GE 21JAN1998 9:56:30 75.3125 4000 GE 21JAN1998 9:56:33 75.3125 2700 GE 21JAN1998 9:56:43 75.3125 2000 GE 21JAN1998 9:56:54 75.25 2100 GE 21JAN1998 9:56:56 75.25 200 GE 21JAN1998 9:57:07 75.3125 200 GE 21JAN1998 9:57:07 75.3125 1200 GE 21JAN1998 9:57:08 75.25 400 GE 21JAN1998 9:57:12 75.3125 1200 GE 21JAN1998 9:57:13 75.3125 1500 GE 21JAN1998 9:57:15 75.3125 100 GE 21JAN1998 9:57:19 75.3125 300 GE 21JAN1998 9:57:23 75.25 100 GE 21JAN1998 9:57:24 75.25 100 GE 21JAN1998 9:57:25 75.25 500 GE 21JAN1998 9:57:30 75.25 100 GE 21JAN1998 9:57:42 75.25 1600 GE 21JAN1998 9:58:00 75.3125 200 GE 21JAN1998 9:58:01 75.3125 100 GE 21JAN1998 9:58:07 75.3125 700 GE 21JAN1998 9:58:12 75.25 200 GE 21JAN1998 9:58:23 75.3125 1000 GE 21JAN1998 9:58:25 75.3125 1000 GE 21JAN1998 9:58:38 75.3125 500 GE 21JAN1998 9:58:48 75.3125 2100 GE 21JAN1998 9:58:51 75.3125 200 GE 21JAN1998 9:59:00 75.25 200 GE 21JAN1998 9:59:09 75.25 100 GE 21JAN1998 9:59:11 75.25 3200 GE 21JAN1998 9:59:21 75.3125 2000 GE 21JAN1998 9:59:29 75.3125 2600 GE 21JAN1998 9:59:44 75.375 7600 GE 21JAN1998 9:59:48 75.3125 1200 GE 21JAN1998 9:59:51 75.3125 700 GE 21JAN1998 9:59:56 75.375 100 GE 21JAN1998 10:00:05 75.3125 1000 GE 21JAN1998 10:00:05 75.3125 200 GE 21JAN1998 10:00:13 75.375 200 GE 21JAN1998 10:00:16 75.375 100 GE 21JAN1998 10:00:22 75.375 3000 GE 21JAN1998 10:00:48 75.375 800 GE 21JAN1998 10:00:58 75.375 400 GE 21JAN1998 10:01:04 75.3125 1500 GE 21JAN1998 10:01:04 75.3125 2000 GE 21JAN1998 10:01:23 75.3125 1000 GE 21JAN1998 10:01:24 75.3125 500 GE 21JAN1998 10:01:26 75.3125 2500 GE 21JAN1998 10:01:27 75.375 200 GE 21JAN1998 10:01:55 75.3125 1200 GE 21JAN1998 10:02:02 75.375 100 GE 21JAN1998 10:02:19 75.375 5000 GE 21JAN1998 10:02:27 75.3125 2200 GE 21JAN1998 10:02:31 75.375 3600 GE 21JAN1998 10:02:32 75.375 500 GE 21JAN1998 10:02:34 75.3125 500 GE 21JAN1998 10:02:42 75.3125 100 GE 21JAN1998 10:02:53 75.3125 500 GE 21JAN1998 10:03:00 75.3125 1000 GE 21JAN1998 10:03:02 75.3125 200 GE 21JAN1998 10:03:15 75.3125 100 GE 21JAN1998 10:03:19 75.25 100 GE 21JAN1998 10:03:23 75.3125 100 GE 21JAN1998 10:03:37 75.3125 400 GE 21JAN1998 10:03:55 75.25 300 GE 21JAN1998 10:03:58 75.3125 1800 GE 21JAN1998 10:04:00 75.3125 4000 GE 21JAN1998 10:04:07 75.375 1800 GE 21JAN1998 10:04:09 75.3125 200 GE 21JAN1998 10:04:12 75.3125 2100 GE 21JAN1998 10:04:19 75.375 3000 GE 21JAN1998 10:04:50 75.3125 400 GE 21JAN1998 10:05:04 75.3125 1000 GE 21JAN1998 10:05:06 75.3125 1100 GE 21JAN1998 10:05:10 75.375 300 GE 21JAN1998 10:05:13 75.3125 700 GE 21JAN1998 10:05:15 75.3125 100 GE 21JAN1998 10:05:26 75.3125 200 GE 21JAN1998 10:05:31 75.375 800 GE 21JAN1998 10:05:49 75.375 100 GE 21JAN1998 10:05:55 75.375 1100 GE 21JAN1998 10:06:03 75.3125 400 GE 21JAN1998 10:06:06 75.375 2000 GE 21JAN1998 10:06:11 75.375 100 GE 21JAN1998 10:06:16 75.375 2300 GE 21JAN1998 10:06:23 75.375 500 GE 21JAN1998 10:06:26 75.3125 4000 GE 21JAN1998 10:06:31 75.3125 200 GE 21JAN1998 10:06:33 75.375 100 GE 21JAN1998 10:06:35 75.375 600 GE 21JAN1998 10:06:42 75.3125 200 GE 21JAN1998 10:06:49 75.3125 100 GE 21JAN1998 10:06:58 75.4375 1900 GE 21JAN1998 10:07:01 75.4375 1100 GE 21JAN1998 10:07:01 75.4375 300 GE 21JAN1998 10:07:07 75.4375 100 GE 21JAN1998 10:07:16 75.3125 7500 GE 21JAN1998 10:07:16 75.3125 100 GE 21JAN1998 10:07:16 75.375 100 GE 21JAN1998 10:07:20 75.4375 1000 GE 21JAN1998 10:07:24 75.4375 500 GE 21JAN1998 10:07:30 75.375 900 GE 21JAN1998 10:07:42 75.4375 100 GE 21JAN1998 10:07:54 75.375 3000 GE 21JAN1998 10:08:17 75.375 2000 GE 21JAN1998 10:08:19 75.375 200 GE 21JAN1998 10:08:24 75.375 100 GE 21JAN1998 10:08:31 75.375 1000 GE 21JAN1998 10:08:38 75.375 400 GE 21JAN1998 10:08:44 75.3125 500 GE 21JAN1998 10:08:53 75.3125 100 GE 21JAN1998 10:09:07 75.3125 100 GE 21JAN1998 10:09:20 75.375 100 GE 21JAN1998 10:09:24 75.375 300 GE 21JAN1998 10:09:26 75.3125 1400 GE 21JAN1998 10:09:29 75.375 4500 GE 21JAN1998 10:09:31 75.3125 900 GE 21JAN1998 10:09:33 75.3125 200 GE 21JAN1998 10:09:34 75.3125 100 GE 21JAN1998 10:09:40 75.3125 100 GE 21JAN1998 10:10:10 75.3125 200 GE 21JAN1998 10:10:26 75.3125 700 GE 21JAN1998 10:10:26 75.375 100 GE 21JAN1998 10:10:45 75.3125 300 GE 21JAN1998 10:10:46 75.3125 100 GE 21JAN1998 10:10:54 75.375 200 GE 21JAN1998 10:11:02 75.3125 3900 GE 21JAN1998 10:11:03 75.3125 100 GE 21JAN1998 10:11:12 75.25 5000 GE 21JAN1998 10:11:15 75.375 200 GE 21JAN1998 10:11:32 75.375 300 GE 21JAN1998 10:11:45 75.25 600 GE 21JAN1998 10:11:47 75.3125 4000 GE 21JAN1998 10:11:54 75.3125 6000 GE 21JAN1998 10:11:56 75.375 100 GE 21JAN1998 10:12:04 75.375 200 GE 21JAN1998 10:12:07 75.375 3000 GE 21JAN1998 10:12:11 75.375 4000 GE 21JAN1998 10:12:11 75.375 3000 GE 21JAN1998 10:12:18 75.375 400 GE 21JAN1998 10:12:24 75.4375 5000 GE 21JAN1998 10:12:27 75.25 100 GE 21JAN1998 10:12:29 75.4375 5000 GE 21JAN1998 10:12:43 75.5 10000 GE 21JAN1998 10:12:47 75.5 10000 GE 21JAN1998 10:12:50 75.5 300 GE 21JAN1998 10:12:55 75.5 300 GE 21JAN1998 10:13:00 75.5 200 GE 21JAN1998 10:13:01 75.5 3000 GE 21JAN1998 10:13:07 75.5 100 GE 21JAN1998 10:13:11 75.5 1000 GE 21JAN1998 10:13:13 75.5 1100 GE 21JAN1998 10:13:16 75.4375 100 GE 21JAN1998 10:13:25 75.5625 2000 GE 21JAN1998 10:13:26 75.5625 900 GE 21JAN1998 10:13:28 75.5 100 GE 21JAN1998 10:13:29 75.5625 800 GE 21JAN1998 10:13:37 75.625 1800 GE 21JAN1998 10:13:42 75.5625 300 GE 21JAN1998 10:13:54 75.5625 100 GE 21JAN1998 10:13:59 75.625 3500 GE 21JAN1998 10:14:04 75.5625 100 GE 21JAN1998 10:14:08 75.6875 100 GE 21JAN1998 10:14:13 75.6875 100 GE 21JAN1998 10:14:17 75.625 100 GE 21JAN1998 10:14:34 75.75 13000 GE 21JAN1998 10:14:50 75.6875 1000 GE 21JAN1998 10:14:52 75.6875 1800 GE 21JAN1998 10:14:56 75.6875 1000 GE 21JAN1998 10:15:00 75.6875 800 GE 21JAN1998 10:15:04 75.6875 1000 GE 21JAN1998 10:15:18 75.6875 1100 GE 21JAN1998 10:15:51 75.625 100 GE 21JAN1998 10:15:59 75.75 3000 GE 21JAN1998 10:16:02 75.75 3000 GE 21JAN1998 10:16:28 75.75 500 GE 21JAN1998 10:16:43 75.75 1000 GE 21JAN1998 10:16:44 75.75 800 GE 21JAN1998 10:16:45 75.75 800 GE 21JAN1998 10:16:53 75.75 600 GE 21JAN1998 10:17:00 75.75 500 GE 21JAN1998 10:17:05 75.75 700 GE 21JAN1998 10:17:06 75.75 15000 GE 21JAN1998 10:17:09 75.6875 100 GE 21JAN1998 10:17:14 75.6875 100 GE 21JAN1998 10:17:17 75.6875 1000 GE 21JAN1998 10:17:20 75.6875 1000 GE 21JAN1998 10:17:24 75.6875 200 GE 21JAN1998 10:17:25 75.6875 100 GE 21JAN1998 10:17:29 75.75 100 GE 21JAN1998 10:17:53 75.625 1000 GE 21JAN1998 10:18:08 75.625 100 GE 21JAN1998 10:18:17 75.625 15000 GE 21JAN1998 10:18:18 75.625 1600 GE 21JAN1998 10:18:25 75.625 500 GE 21JAN1998 10:18:34 75.625 200 GE 21JAN1998 10:18:43 75.625 800 GE 21JAN1998 10:18:46 75.625 100 GE 21JAN1998 10:18:54 75.625 3200 GE 21JAN1998 10:18:57 75.5625 500 GE 21JAN1998 10:18:57 75.625 1000 GE 21JAN1998 10:19:02 75.625 4100 GE 21JAN1998 10:19:08 75.625 200 GE 21JAN1998 10:19:13 75.625 500 GE 21JAN1998 10:19:13 75.625 500 GE 21JAN1998 10:19:23 75.625 1000 GE 21JAN1998 10:19:52 75.6875 13400 GE 21JAN1998 10:20:03 75.6875 16000 GE 21JAN1998 10:20:19 75.625 500 GE 21JAN1998 10:20:28 75.625 3200 GE 21JAN1998 10:20:40 75.6875 3000 GE 21JAN1998 10:21:01 75.6875 800 GE 21JAN1998 10:21:15 75.75 2000 GE 21JAN1998 10:21:23 75.75 10000 GE 21JAN1998 10:21:25 75.6875 1000 GE 21JAN1998 10:21:53 75.625 100 GE 21JAN1998 10:21:59 75.75 1000 GE 21JAN1998 10:22:04 75.75 200 GE 21JAN1998 10:22:10 75.75 100 GE 21JAN1998 10:22:25 75.75 3500 GE 21JAN1998 10:22:26 75.75 5000 GE 21JAN1998 10:22:50 75.75 100 GE 21JAN1998 10:22:59 75.6875 1000 GE 21JAN1998 10:23:01 75.6875 300 GE 21JAN1998 10:23:02 75.75 800 GE 21JAN1998 10:23:08 75.75 300 GE 21JAN1998 10:23:14 75.6875 1100 GE 21JAN1998 10:23:29 75.6875 1100 GE 21JAN1998 10:23:36 75.75 1000 GE 21JAN1998 10:23:40 75.75 5000 GE 21JAN1998 10:23:44 75.75 1000 GE 21JAN1998 10:23:46 75.6875 1300 GE 21JAN1998 10:23:46 75.75 300 GE 21JAN1998 10:23:50 75.75 300 GE 21JAN1998 10:23:52 75.6875 100 GE 21JAN1998 10:23:53 75.75 1000 GE 21JAN1998 10:24:03 75.6875 300 GE 21JAN1998 10:24:13 75.625 1000 GE 21JAN1998 10:24:14 75.625 100 GE 21JAN1998 10:24:16 75.625 100 GE 21JAN1998 10:24:19 75.625 500 GE 21JAN1998 10:24:20 75.625 500 GE 21JAN1998 10:24:32 75.625 200 GE 21JAN1998 10:24:37 75.625 200 GE 21JAN1998 10:24:43 75.6875 300 GE 21JAN1998 10:24:49 75.6875 4500 GE 21JAN1998 10:24:49 75.625 200 GE 21JAN1998 10:24:57 75.625 600 GE 21JAN1998 10:25:19 75.6875 500 GE 21JAN1998 10:25:25 75.625 100 GE 21JAN1998 10:25:33 75.6875 800 GE 21JAN1998 10:25:39 75.625 400 GE 21JAN1998 10:26:18 75.75 100 GE 21JAN1998 10:26:20 75.625 100 GE 21JAN1998 10:26:38 75.625 1600 GE 21JAN1998 10:26:41 75.6875 300 GE 21JAN1998 10:26:56 75.625 1000 GE 21JAN1998 10:27:18 75.5625 3000 GE 21JAN1998 10:27:35 75.5625 200 GE 21JAN1998 10:27:43 75.5625 2000 GE 21JAN1998 10:27:56 75.6875 200 GE 21JAN1998 10:28:04 75.5625 100 GE 21JAN1998 10:28:23 75.5625 600 GE 21JAN1998 10:28:25 75.5625 100 GE 21JAN1998 10:28:32 75.5625 1000 GE 21JAN1998 10:28:40 75.5 4100 GE 21JAN1998 10:28:47 75.5625 200 GE 21JAN1998 10:28:59 75.5 1600 GE 21JAN1998 10:29:05 75.5625 200 GE 21JAN1998 10:29:12 75.5 25000 GE 21JAN1998 10:29:15 75.5 100 GE 21JAN1998 10:29:17 75.5 300 GE 21JAN1998 10:29:23 75.5625 300 GE 21JAN1998 10:29:30 75.5625 400 GE 21JAN1998 10:29:32 75.5 200 GE 21JAN1998 10:29:55 75.5625 300 GE 21JAN1998 10:30:04 75.5 100 GE 21JAN1998 10:30:07 75.5625 2000 GE 21JAN1998 10:30:09 75.5625 300 GE 21JAN1998 10:30:13 75.5 3900 GE 21JAN1998 10:30:17 75.5 5200 GE 21JAN1998 10:30:25 75.5625 100 GE 21JAN1998 10:30:39 75.5 2000 GE 21JAN1998 10:30:49 75.5 1500 GE 21JAN1998 10:30:55 75.5 800 GE 21JAN1998 10:31:00 75.5 500 GE 21JAN1998 10:31:07 75.5 400 GE 21JAN1998 10:31:11 75.5 1500 GE 21JAN1998 10:31:17 75.5 500 GE 21JAN1998 10:31:29 75.5 200 GE 21JAN1998 10:31:39 75.5 1000 GE 21JAN1998 10:31:44 75.4375 300 GE 21JAN1998 10:31:48 75.5 1000 GE 21JAN1998 10:31:53 75.4375 1000 GE 21JAN1998 10:32:05 75.4375 100 GE 21JAN1998 10:32:06 75.4375 500 GE 21JAN1998 10:32:10 75.4375 200 GE 21JAN1998 10:32:14 75.4375 200 GE 21JAN1998 10:32:24 75.5 1000 GE 21JAN1998 10:32:25 75.5 3000 GE 21JAN1998 10:32:27 75.5 100 GE 21JAN1998 10:32:56 75.5 1000 GE 21JAN1998 10:33:07 75.5625 200 GE 21JAN1998 10:33:14 75.5625 5000 GE 21JAN1998 10:33:20 75.625 200 GE 21JAN1998 10:33:21 75.5 400 GE 21JAN1998 10:33:27 75.625 100 GE 21JAN1998 10:33:29 75.625 200 GE 21JAN1998 10:33:45 75.625 200 GE 21JAN1998 10:34:01 75.5625 1000 GE 21JAN1998 10:34:07 75.5625 1000 GE 21JAN1998 10:34:08 75.5625 500 GE 21JAN1998 10:34:18 75.625 200 GE 21JAN1998 10:34:24 75.5625 300 GE 21JAN1998 10:34:46 75.5625 300 GE 21JAN1998 10:34:51 75.625 500 GE 21JAN1998 10:35:06 75.625 500 GE 21JAN1998 10:35:35 75.625 100 GE 21JAN1998 10:35:45 75.6875 4000 GE 21JAN1998 10:36:31 75.6875 500 GE 21JAN1998 10:36:44 75.6875 500 GE 21JAN1998 10:36:50 75.6875 700 GE 21JAN1998 10:37:03 75.6875 800 GE 21JAN1998 10:37:09 75.75 100 GE 21JAN1998 10:37:13 75.625 1100 GE 21JAN1998 10:37:26 75.6875 4500 GE 21JAN1998 10:37:38 75.75 1000 GE 21JAN1998 10:37:43 75.625 2500 GE 21JAN1998 10:37:44 75.625 2500 GE 21JAN1998 10:37:48 75.625 1200 GE 21JAN1998 10:37:59 75.6875 2200 GE 21JAN1998 10:38:05 75.625 700 GE 21JAN1998 10:38:07 75.75 100 GE 21JAN1998 10:38:11 75.625 500 GE 21JAN1998 10:38:26 75.625 1000 GE 21JAN1998 10:38:26 75.625 500 GE 21JAN1998 10:38:51 75.625 2500 GE 21JAN1998 10:38:53 75.625 2500 GE 21JAN1998 10:38:56 75.5625 300 GE 21JAN1998 10:39:12 75.625 100 GE 21JAN1998 10:39:14 75.625 100 GE 21JAN1998 10:39:17 75.625 1800 GE 21JAN1998 10:39:27 75.625 2000 GE 21JAN1998 10:39:32 75.625 1300 GE 21JAN1998 10:39:38 75.5625 11700 GE 21JAN1998 10:39:43 75.6875 200 GE 21JAN1998 10:39:46 75.6875 4000 GE 21JAN1998 10:40:09 75.6875 400 GE 21JAN1998 10:40:14 75.6875 100 GE 21JAN1998 10:40:24 75.6875 3000 GE 21JAN1998 10:40:37 75.625 100 GE 21JAN1998 10:40:57 75.75 100 GE 21JAN1998 10:41:02 75.625 800 GE 21JAN1998 10:41:05 75.625 1000 GE 21JAN1998 10:41:09 75.625 1600 GE 21JAN1998 10:41:14 75.625 1000 GE 21JAN1998 10:41:20 75.625 1900 GE 21JAN1998 10:41:34 75.625 1200 GE 21JAN1998 10:41:36 75.625 2000 GE 21JAN1998 10:41:38 75.625 1400 GE 21JAN1998 10:41:52 75.6875 600 GE 21JAN1998 10:42:02 75.6875 3000 GE 21JAN1998 10:42:08 75.6875 3000 GE 21JAN1998 10:42:33 75.6875 4000 GE 21JAN1998 10:42:36 75.6875 4000 GE 21JAN1998 10:42:45 75.625 100 GE 21JAN1998 10:42:48 75.6875 300 GE 21JAN1998 10:42:52 75.625 1500 GE 21JAN1998 10:42:52 75.625 1000 GE 21JAN1998 10:42:56 75.625 1000 GE 21JAN1998 10:42:58 75.625 900 GE 21JAN1998 10:43:10 75.6875 500 GE 21JAN1998 10:43:16 75.625 1500 GE 21JAN1998 10:43:42 75.625 100 GE 21JAN1998 10:43:51 75.625 200 GE 21JAN1998 10:43:58 75.625 100 GE 21JAN1998 10:44:10 75.625 500 GE 21JAN1998 10:44:12 75.625 500 GE 21JAN1998 10:44:35 75.625 100 GE 21JAN1998 10:44:39 75.625 500 GE 21JAN1998 10:44:58 75.6875 300 GE 21JAN1998 10:45:03 75.625 100 GE 21JAN1998 10:45:10 75.625 200 GE 21JAN1998 10:45:16 75.625 100 GE 21JAN1998 10:45:16 75.625 600 GE 21JAN1998 10:45:31 75.6875 2000 GE 21JAN1998 10:45:35 75.6875 2000 GE 21JAN1998 10:45:41 75.6875 2000 GE 21JAN1998 10:45:46 75.625 100 GE 21JAN1998 10:45:51 75.6875 400 GE 21JAN1998 10:45:52 75.625 2000 GE 21JAN1998 10:46:01 75.6875 700 GE 21JAN1998 10:46:03 75.6875 800 GE 21JAN1998 10:46:03 75.6875 400 GE 21JAN1998 10:46:14 75.6875 1600 GE 21JAN1998 10:46:23 75.6875 600 GE 21JAN1998 10:46:32 75.6875 1000 GE 21JAN1998 10:46:33 75.6875 300 GE 21JAN1998 10:46:33 75.625 500 GE 21JAN1998 10:46:34 75.6875 1000 GE 21JAN1998 10:46:45 75.625 100 GE 21JAN1998 10:46:46 75.625 100 GE 21JAN1998 10:47:10 75.6875 1300 GE 21JAN1998 10:47:16 75.6875 500 GE 21JAN1998 10:47:24 75.75 100 GE 21JAN1998 10:47:55 75.6875 4000 GE 21JAN1998 10:47:59 75.6875 4000 GE 21JAN1998 10:47:59 75.6875 500 GE 21JAN1998 10:48:01 75.6875 4000 GE 21JAN1998 10:48:08 75.6875 4000 GE 21JAN1998 10:48:16 75.6875 100 GE 21JAN1998 10:48:35 75.6875 9000 GE 21JAN1998 10:48:46 75.6875 300 GE 21JAN1998 10:48:49 75.6875 2000 GE 21JAN1998 10:48:52 75.625 2000 GE 21JAN1998 10:49:01 75.625 200 GE 21JAN1998 10:49:02 75.75 5000 GE 21JAN1998 10:49:04 75.75 5000 GE 21JAN1998 10:49:09 75.625 100 GE 21JAN1998 10:49:09 75.75 5000 GE 21JAN1998 10:49:14 75.6875 500 GE 21JAN1998 10:49:20 75.75 200 GE 21JAN1998 10:49:25 75.75 1500 GE 21JAN1998 10:49:26 75.75 500 GE 21JAN1998 10:49:41 75.75 2800 GE 21JAN1998 10:49:44 75.75 800 GE 21JAN1998 10:49:45 75.75 2000 GE 21JAN1998 10:50:08 75.75 600 GE 21JAN1998 10:50:16 75.75 100 GE 21JAN1998 10:50:25 75.6875 1000 GE 21JAN1998 10:50:28 75.6875 200 GE 21JAN1998 10:50:36 75.8125 100 GE 21JAN1998 10:50:41 75.75 100 GE 21JAN1998 10:50:50 75.8125 10000 GE 21JAN1998 10:50:54 75.8125 10000 GE 21JAN1998 10:50:56 75.8125 10000 GE 21JAN1998 10:50:57 75.8125 300 GE 21JAN1998 10:51:00 75.8125 500 GE 21JAN1998 10:51:08 75.8125 200 GE 21JAN1998 10:51:14 75.8125 100 GE 21JAN1998 10:51:17 75.8125 2600 GE 21JAN1998 10:51:19 75.8125 800 GE 21JAN1998 10:51:27 75.75 1400 GE 21JAN1998 10:51:32 75.875 4900 GE 21JAN1998 10:51:37 75.875 1000 GE 21JAN1998 10:51:41 75.875 5000 GE 21JAN1998 10:51:42 75.875 5000 GE 21JAN1998 10:51:46 75.875 4000 GE 21JAN1998 10:52:04 75.875 100 GE 21JAN1998 10:52:07 75.875 100 GE 21JAN1998 10:52:18 75.875 500 GE 21JAN1998 10:52:28 75.8125 700 GE 21JAN1998 10:52:38 75.875 5000 GE 21JAN1998 10:52:42 75.8125 100 GE 21JAN1998 10:52:54 75.875 400 GE 21JAN1998 10:53:02 75.8125 200 GE 21JAN1998 10:53:06 75.8125 100 GE 21JAN1998 10:53:13 75.875 10000 GE 21JAN1998 10:53:14 75.875 600 GE 21JAN1998 10:53:39 75.875 300 GE 21JAN1998 10:54:13 75.875 900 GE 21JAN1998 10:54:13 75.8125 100 GE 21JAN1998 10:54:35 75.875 200 GE 21JAN1998 10:54:38 75.875 900 GE 21JAN1998 10:54:40 75.875 100 GE 21JAN1998 10:54:48 75.875 500 GE 21JAN1998 10:55:11 75.875 1500 GE 21JAN1998 10:55:34 75.875 500 GE 21JAN1998 10:55:35 75.875 300 GE 21JAN1998 10:55:43 75.875 500 GE 21JAN1998 10:56:01 75.8125 1200 GE 21JAN1998 10:56:02 75.8125 200 GE 21JAN1998 10:56:05 75.875 1000 GE 21JAN1998 10:56:08 75.875 100 GE 21JAN1998 10:56:12 75.8125 200 GE 21JAN1998 10:56:14 75.8125 1000 GE 21JAN1998 10:56:21 75.875 1100 GE 21JAN1998 10:56:28 75.8125 1000 GE 21JAN1998 10:56:32 75.8125 300 GE 21JAN1998 10:56:45 75.875 400 GE 21JAN1998 10:56:48 75.8125 500 GE 21JAN1998 10:56:53 75.8125 200 GE 21JAN1998 10:57:23 75.875 300 GE 21JAN1998 10:57:23 75.8125 1000 GE 21JAN1998 10:57:29 75.75 200 GE 21JAN1998 10:57:35 75.75 600 GE 21JAN1998 10:57:38 75.75 600 GE 21JAN1998 10:57:45 75.75 1000 GE 21JAN1998 10:57:50 75.75 1300 GE 21JAN1998 10:58:00 75.8125 1000 GE 21JAN1998 10:58:04 75.75 800 GE 21JAN1998 10:58:10 75.75 500 GE 21JAN1998 10:58:19 75.875 300 GE 21JAN1998 10:58:25 75.75 200 GE 21JAN1998 10:58:40 75.8125 1200 GE 21JAN1998 10:58:41 75.75 1000 GE 21JAN1998 10:58:44 75.8125 2000 GE 21JAN1998 10:58:54 75.8125 1100 GE 21JAN1998 10:59:09 75.8125 1000 GE 21JAN1998 10:59:14 75.8125 1300 GE 21JAN1998 10:59:17 75.75 1000 GE 21JAN1998 10:59:17 75.75 200 GE 21JAN1998 10:59:21 75.75 1000 GE 21JAN1998 10:59:32 75.75 1000 GE 21JAN1998 10:59:41 75.75 1500 GE 21JAN1998 10:59:42 75.75 100 GE 21JAN1998 10:59:43 75.75 700 GE 21JAN1998 10:59:48 75.75 1000 GE 21JAN1998 10:59:53 75.75 100 GE 21JAN1998 11:00:05 75.75 1000 GE 21JAN1998 11:00:06 75.8125 200 GE 21JAN1998 11:00:33 75.8125 6000 GE 21JAN1998 11:00:38 75.8125 3000 GE 21JAN1998 11:00:45 75.8125 1900 GE 21JAN1998 11:00:52 75.8125 200 GE 21JAN1998 11:01:41 75.8125 500 GE 21JAN1998 11:01:44 75.8125 1000 GE 21JAN1998 11:01:48 75.8125 1000 GE 21JAN1998 11:01:50 75.8125 1000 GE 21JAN1998 11:01:57 75.8125 1200 GE 21JAN1998 11:02:04 75.8125 200 GE 21JAN1998 11:02:12 75.8125 200 GE 21JAN1998 11:02:19 75.8125 100 GE 21JAN1998 11:02:23 75.8125 100 GE 21JAN1998 11:02:25 75.8125 100 GE 21JAN1998 11:02:26 75.8125 900 GE 21JAN1998 11:02:31 75.8125 2000 GE 21JAN1998 11:02:33 75.75 200 GE 21JAN1998 11:03:04 75.8125 1000 GE 21JAN1998 11:03:12 75.875 14000 GE 21JAN1998 11:03:23 75.875 700 GE 21JAN1998 11:03:29 75.875 8000 GE 21JAN1998 11:03:40 75.875 300 GE 21JAN1998 11:03:50 75.8125 400 GE 21JAN1998 11:03:51 75.8125 400 GE 21JAN1998 11:04:00 75.8125 100 GE 21JAN1998 11:04:02 75.8125 1000 GE 21JAN1998 11:04:04 75.8125 1000 GE 21JAN1998 11:04:10 75.8125 100 GE 21JAN1998 11:04:28 75.8125 100 GE 21JAN1998 11:04:46 75.8125 1000 GE 21JAN1998 11:04:51 75.875 100 GE 21JAN1998 11:05:07 75.875 100 GE 21JAN1998 11:05:20 75.875 500 GE 21JAN1998 11:05:21 75.875 600 GE 21JAN1998 11:05:26 75.8125 300 GE 21JAN1998 11:05:29 75.875 1000 GE 21JAN1998 11:05:31 75.75 500 GE 21JAN1998 11:05:33 75.875 600 GE 21JAN1998 11:05:38 75.8125 500 GE 21JAN1998 11:05:41 75.8125 300 GE 21JAN1998 11:05:46 75.8125 500 GE 21JAN1998 11:05:51 75.8125 1000 GE 21JAN1998 11:05:58 75.875 10000 GE 21JAN1998 11:06:02 75.875 14000 GE 21JAN1998 11:06:09 75.875 400 GE 21JAN1998 11:06:19 75.875 100 GE 21JAN1998 11:06:26 75.875 1000 GE 21JAN1998 11:06:34 75.875 100 GE 21JAN1998 11:06:43 75.9375 5000 GE 21JAN1998 11:06:43 75.875 100 GE 21JAN1998 11:06:46 75.9375 5000 GE 21JAN1998 11:06:53 75.9375 200 GE 21JAN1998 11:06:55 75.875 100 GE 21JAN1998 11:06:56 75.875 2000 GE 21JAN1998 11:06:57 75.9375 6000 GE 21JAN1998 11:07:00 75.9375 4800 GE 21JAN1998 11:07:30 75.875 300 GE 21JAN1998 11:07:30 75.875 400 GE 21JAN1998 11:07:37 75.875 1000 GE 21JAN1998 11:07:38 75.8125 200 GE 21JAN1998 11:07:39 75.8125 500 GE 21JAN1998 11:07:53 75.8125 100 GE 21JAN1998 11:08:12 75.8125 100 GE 21JAN1998 11:08:15 75.8125 400 GE 21JAN1998 11:08:26 75.875 300 GE 21JAN1998 11:08:32 75.875 2000 GE 21JAN1998 11:08:51 75.8125 400 GE 21JAN1998 11:08:58 75.8125 200 GE 21JAN1998 11:09:01 75.8125 100 GE 21JAN1998 11:09:13 75.9375 100 GE 21JAN1998 11:09:17 75.875 600 GE 21JAN1998 11:09:32 75.875 1100 GE 21JAN1998 11:09:46 75.875 4000 GE 21JAN1998 11:09:51 75.875 300 GE 21JAN1998 11:09:54 75.875 200 GE 21JAN1998 11:10:03 75.8125 300 GE 21JAN1998 11:10:11 75.8125 1800 GE 21JAN1998 11:10:23 75.875 5000 GE 21JAN1998 11:10:26 75.8125 800 GE 21JAN1998 11:10:27 75.875 200 GE 21JAN1998 11:10:29 75.8125 100 GE 21JAN1998 11:10:30 75.875 200 GE 21JAN1998 11:10:47 75.875 1600 GE 21JAN1998 11:10:49 75.875 700 GE 21JAN1998 11:10:51 75.9375 100 GE 21JAN1998 11:11:10 75.875 400 GE 21JAN1998 11:11:10 75.875 700 GE 21JAN1998 11:11:33 75.9375 2000 GE 21JAN1998 11:11:38 75.875 200 GE 21JAN1998 11:11:47 75.9375 15000 GE 21JAN1998 11:12:05 75.9375 5000 GE 21JAN1998 11:12:09 75.9375 400 GE 21JAN1998 11:12:12 75.9375 600 GE 21JAN1998 11:12:23 75.875 400 GE 21JAN1998 11:12:25 75.9375 7000 GE 21JAN1998 11:12:27 75.875 700 GE 21JAN1998 11:12:30 75.9375 300 GE 21JAN1998 11:12:38 75.9375 2000 GE 21JAN1998 11:12:38 75.9375 100 GE 21JAN1998 11:12:47 75.9375 700 GE 21JAN1998 11:12:57 75.9375 2000 GE 21JAN1998 11:13:01 75.9375 2000 GE 21JAN1998 11:13:03 75.9375 1300 GE 21JAN1998 11:13:07 75.9375 100 GE 21JAN1998 11:13:32 75.9375 400 GE 21JAN1998 11:13:33 75.9375 2000 GE 21JAN1998 11:13:47 75.9375 1000 GE 21JAN1998 11:13:49 75.9375 500 GE 21JAN1998 11:13:50 75.9375 200 GE 21JAN1998 11:13:53 75.9375 300 GE 21JAN1998 11:14:16 75.9375 5000 GE 21JAN1998 11:14:16 75.9375 3000 GE 21JAN1998 11:14:16 75.9375 100 GE 21JAN1998 11:14:19 75.9375 3000 GE 21JAN1998 11:14:36 75.9375 2400 GE 21JAN1998 11:14:37 75.9375 600 GE 21JAN1998 11:14:52 75.9375 1200 GE 21JAN1998 11:15:04 75.9375 300 GE 21JAN1998 11:15:12 75.9375 2000 GE 21JAN1998 11:15:20 75.9375 100 GE 21JAN1998 11:15:30 75.9375 700 GE 21JAN1998 11:15:38 75.9375 100 GE 21JAN1998 11:15:51 75.9375 1000 GE 21JAN1998 11:16:06 75.9375 1000 GE 21JAN1998 11:16:24 75.9375 600 GE 21JAN1998 11:16:26 75.9375 700 GE 21JAN1998 11:16:32 75.9375 300 GE 21JAN1998 11:16:35 75.9375 700 GE 21JAN1998 11:16:41 75.9375 200 GE 21JAN1998 11:16:52 75.9375 100 GE 21JAN1998 11:17:03 75.9375 400 GE 21JAN1998 11:17:08 75.9375 1000 GE 21JAN1998 11:17:12 75.9375 1000 GE 21JAN1998 11:17:23 75.9375 11600 GE 21JAN1998 11:17:37 75.875 100 GE 21JAN1998 11:17:37 75.9375 4000 GE 21JAN1998 11:17:41 75.875 300 GE 21JAN1998 11:18:06 75.9375 800 GE 21JAN1998 11:18:39 75.875 500 GE 21JAN1998 11:18:51 75.875 200 GE 21JAN1998 11:18:59 75.9375 100 GE 21JAN1998 11:18:59 75.9375 100 GE 21JAN1998 11:19:00 75.9375 1000 GE 21JAN1998 11:19:03 75.875 300 GE 21JAN1998 11:19:05 75.875 200 GE 21JAN1998 11:19:27 75.875 2000 GE 21JAN1998 11:19:32 75.875 2000 GE 21JAN1998 11:19:38 75.875 1000 GE 21JAN1998 11:19:41 75.875 1800 GE 21JAN1998 11:19:43 75.875 700 GE 21JAN1998 11:19:54 75.875 2000 GE 21JAN1998 11:19:56 75.875 2000 GE 21JAN1998 11:19:59 75.875 2000 GE 21JAN1998 11:20:16 75.875 1100 GE 21JAN1998 11:20:16 75.9375 100 GE 21JAN1998 11:20:18 75.875 5000 GE 21JAN1998 11:20:21 75.875 12400 GE 21JAN1998 11:20:28 75.875 2400 GE 21JAN1998 11:20:37 75.875 2500 GE 21JAN1998 11:20:39 75.875 2500 GE 21JAN1998 11:20:46 75.875 1800 GE 21JAN1998 11:20:48 75.875 400 GE 21JAN1998 11:20:50 75.875 200 GE 21JAN1998 11:21:09 75.875 1000 GE 21JAN1998 11:21:16 75.875 3000 GE 21JAN1998 11:21:18 75.875 2000 GE 21JAN1998 11:21:24 75.875 1000 GE 21JAN1998 11:21:26 75.875 300 GE 21JAN1998 11:21:31 75.875 400 GE 21JAN1998 11:21:31 75.8125 100 GE 21JAN1998 11:21:36 75.875 1600 GE 21JAN1998 11:21:41 75.875 1000 GE 21JAN1998 11:21:46 75.875 200 GE 21JAN1998 11:22:00 75.875 800 GE 21JAN1998 11:22:06 75.875 200 GE 21JAN1998 11:22:49 75.9375 100 GE 21JAN1998 11:22:49 75.875 1000 GE 21JAN1998 11:22:57 75.9375 200 GE 21JAN1998 11:22:58 75.9375 100 GE 21JAN1998 11:23:17 75.875 100 GE 21JAN1998 11:23:29 75.875 100 GE 21JAN1998 11:24:03 75.875 900 GE 21JAN1998 11:24:09 75.8125 2100 GE 21JAN1998 11:24:13 75.875 100 GE 21JAN1998 11:24:22 75.8125 200 GE 21JAN1998 11:24:29 75.8125 200 GE 21JAN1998 11:24:46 75.8125 300 GE 21JAN1998 11:24:51 75.8125 500 GE 21JAN1998 11:24:53 75.8125 200 GE 21JAN1998 11:25:26 75.8125 100 GE 21JAN1998 11:25:45 75.8125 500 GE 21JAN1998 11:25:48 75.8125 200 GE 21JAN1998 11:25:55 75.875 1000 GE 21JAN1998 11:27:00 75.8125 600 GE 21JAN1998 11:27:18 75.8125 2000 GE 21JAN1998 11:27:24 75.75 1000 GE 21JAN1998 11:27:26 75.75 200 GE 21JAN1998 11:27:31 75.8125 500 GE 21JAN1998 11:27:32 75.875 500 GE 21JAN1998 11:27:34 75.8125 3000 GE 21JAN1998 11:27:36 75.8125 3000 GE 21JAN1998 11:27:52 75.8125 1900 GE 21JAN1998 11:27:55 75.8125 1000 GE 21JAN1998 11:28:32 75.875 3000 GE 21JAN1998 11:28:33 75.8125 200 GE 21JAN1998 11:28:44 75.8125 100 GE 21JAN1998 11:29:13 75.8125 300 GE 21JAN1998 11:29:15 75.875 100 GE 21JAN1998 11:29:30 75.8125 1000 GE 21JAN1998 11:30:11 75.8125 200 GE 21JAN1998 11:30:17 75.875 2600 GE 21JAN1998 11:30:25 75.875 2100 GE 21JAN1998 11:30:27 75.8125 200 GE 21JAN1998 11:30:27 75.875 200 GE 21JAN1998 11:30:30 75.8125 300 GE 21JAN1998 11:30:34 75.875 300 GE 21JAN1998 11:30:35 75.875 3100 GE 21JAN1998 11:30:39 75.875 300 GE 21JAN1998 11:30:45 75.8125 1000 GE 21JAN1998 11:30:59 75.875 3000 GE 21JAN1998 11:31:03 75.875 1500 GE 21JAN1998 11:31:07 75.8125 200 GE 21JAN1998 11:31:25 75.75 100 GE 21JAN1998 11:31:25 75.875 8000 GE 21JAN1998 11:31:29 75.875 900 GE 21JAN1998 11:31:37 75.875 400 GE 21JAN1998 11:31:50 75.875 100 GE 21JAN1998 11:32:02 75.9375 17000 GE 21JAN1998 11:32:06 75.9375 8000 GE 21JAN1998 11:32:17 75.9375 700 GE 21JAN1998 11:32:21 75.875 600 GE 21JAN1998 11:32:24 75.875 1000 GE 21JAN1998 11:32:37 75.875 100 GE 21JAN1998 11:32:48 75.875 100 GE 21JAN1998 11:32:57 75.875 5000 GE 21JAN1998 11:33:10 75.9375 5000 GE 21JAN1998 11:33:33 75.9375 100 GE 21JAN1998 11:33:35 75.875 300 GE 21JAN1998 11:33:57 75.875 200 GE 21JAN1998 11:34:13 75.875 200 GE 21JAN1998 11:34:38 75.875 2000 GE 21JAN1998 11:34:40 75.875 200 GE 21JAN1998 11:34:48 75.9375 10000 GE 21JAN1998 11:34:51 75.9375 10000 GE 21JAN1998 11:34:56 75.9375 2200 GE 21JAN1998 11:34:58 75.875 100 GE 21JAN1998 11:35:26 75.875 300 GE 21JAN1998 11:35:35 75.9375 10000 GE 21JAN1998 11:35:42 75.9375 2500 GE 21JAN1998 11:35:45 75.875 400 GE 21JAN1998 11:35:49 75.9375 4700 GE 21JAN1998 11:36:04 75.875 900 GE 21JAN1998 11:36:05 75.9375 300 GE 21JAN1998 11:36:06 75.9375 500 GE 21JAN1998 11:36:09 75.9375 500 GE 21JAN1998 11:36:14 75.875 300 GE 21JAN1998 11:36:22 75.9375 8000 GE 21JAN1998 11:36:28 75.9375 200 GE 21JAN1998 11:36:30 75.9375 1800 GE 21JAN1998 11:36:35 75.9375 100 GE 21JAN1998 11:36:38 75.9375 200 GE 21JAN1998 11:36:40 75.9375 200 GE 21JAN1998 11:36:58 75.9375 5000 GE 21JAN1998 11:37:02 75.875 1000 GE 21JAN1998 11:37:24 75.875 2100 GE 21JAN1998 11:37:25 75.875 500 GE 21JAN1998 11:37:34 75.9375 100 GE 21JAN1998 11:37:37 75.875 500 GE 21JAN1998 11:37:50 75.875 500 GE 21JAN1998 11:38:07 75.875 500 GE 21JAN1998 11:38:08 75.875 100 GE 21JAN1998 11:38:14 75.9375 3000 GE 21JAN1998 11:38:30 75.875 100 GE 21JAN1998 11:38:32 75.875 100 GE 21JAN1998 11:38:36 75.875 500 GE 21JAN1998 11:38:58 75.9375 200 GE 21JAN1998 11:39:08 75.875 100 GE 21JAN1998 11:39:20 75.9375 100 GE 21JAN1998 11:39:33 75.875 1000 GE 21JAN1998 11:39:35 75.875 200 GE 21JAN1998 11:40:05 75.875 300 GE 21JAN1998 11:40:10 75.875 1000 GE 21JAN1998 11:40:15 75.875 2000 GE 21JAN1998 11:40:16 75.9375 100 GE 21JAN1998 11:40:20 75.875 500 GE 21JAN1998 11:40:22 75.875 2000 GE 21JAN1998 11:40:23 75.875 300 GE 21JAN1998 11:40:24 75.875 100 GE 21JAN1998 11:40:34 75.875 200 GE 21JAN1998 11:40:39 75.875 500 GE 21JAN1998 11:40:46 75.875 4500 GE 21JAN1998 11:40:59 75.8125 2900 GE 21JAN1998 11:41:05 75.8125 1000 GE 21JAN1998 11:41:11 75.8125 5000 GE 21JAN1998 11:41:16 75.8125 4000 GE 21JAN1998 11:41:17 75.8125 500 GE 21JAN1998 11:41:21 75.8125 600 GE 21JAN1998 11:41:27 75.875 100 GE 21JAN1998 11:41:35 75.75 7700 GE 21JAN1998 11:42:11 75.75 300 GE 21JAN1998 11:42:11 75.75 800 GE 21JAN1998 11:42:28 75.75 500 GE 21JAN1998 11:42:30 75.8125 100 GE 21JAN1998 11:42:37 75.75 2000 GE 21JAN1998 11:42:38 75.75 5000 GE 21JAN1998 11:42:51 75.75 2000 GE 21JAN1998 11:42:56 75.75 200 GE 21JAN1998 11:43:02 75.75 200 GE 21JAN1998 11:43:12 75.8125 1000 GE 21JAN1998 11:43:15 75.875 4000 GE 21JAN1998 11:43:32 75.75 200 GE 21JAN1998 11:44:09 75.8125 100 GE 21JAN1998 11:44:25 75.8125 200 GE 21JAN1998 11:44:30 75.875 100 GE 21JAN1998 11:44:37 75.8125 200 GE 21JAN1998 11:44:46 75.8125 600 GE 21JAN1998 11:44:49 75.875 100 GE 21JAN1998 11:44:59 75.8125 1500 GE 21JAN1998 11:45:12 75.8125 100 GE 21JAN1998 11:45:13 75.8125 100 GE 21JAN1998 11:45:17 75.8125 500 GE 21JAN1998 11:45:24 75.875 100 GE 21JAN1998 11:45:24 75.875 100 GE 21JAN1998 11:45:43 75.875 6900 GE 21JAN1998 11:45:50 75.8125 100 GE 21JAN1998 11:46:18 75.8125 300 GE 21JAN1998 11:46:31 75.8125 2500 GE 21JAN1998 11:46:36 75.8125 200 GE 21JAN1998 11:46:52 75.875 2000 GE 21JAN1998 11:47:45 75.875 1200 GE 21JAN1998 11:47:57 75.8125 400 GE 21JAN1998 11:48:18 75.9375 100 GE 21JAN1998 11:48:35 75.8125 400 GE 21JAN1998 11:48:43 75.875 100 GE 21JAN1998 11:48:45 75.8125 3300 GE 21JAN1998 11:48:51 75.8125 3000 GE 21JAN1998 11:48:55 75.8125 100 GE 21JAN1998 11:49:24 75.875 100 GE 21JAN1998 11:49:29 75.8125 1500 GE 21JAN1998 11:49:36 75.875 100 GE 21JAN1998 11:49:40 75.8125 2000 GE 21JAN1998 11:50:10 75.75 5000 GE 21JAN1998 11:50:16 75.75 900 GE 21JAN1998 11:50:17 75.75 100 GE 21JAN1998 11:50:24 75.75 1700 GE 21JAN1998 11:50:25 75.8125 200 GE 21JAN1998 11:50:33 75.75 1000 GE 21JAN1998 11:50:36 75.6875 100 GE 21JAN1998 11:50:45 75.6875 400 GE 21JAN1998 11:50:48 75.6875 1100 GE 21JAN1998 11:50:53 75.6875 2000 GE 21JAN1998 11:50:54 75.6875 3000 GE 21JAN1998 11:51:00 75.6875 100 GE 21JAN1998 11:51:09 75.75 100 GE 21JAN1998 11:51:09 75.6875 200 GE 21JAN1998 11:51:15 75.6875 1100 GE 21JAN1998 11:51:30 75.6875 1000 GE 21JAN1998 11:51:33 75.6875 200 GE 21JAN1998 11:51:42 75.75 100 GE 21JAN1998 11:51:45 75.6875 1000 GE 21JAN1998 11:51:53 75.75 200 GE 21JAN1998 11:52:02 75.6875 1000 GE 21JAN1998 11:52:13 75.6875 1000 GE 21JAN1998 11:52:16 75.6875 100 GE 21JAN1998 11:52:21 75.6875 3300 GE 21JAN1998 11:52:22 75.6875 800 GE 21JAN1998 11:52:34 75.75 100 GE 21JAN1998 11:52:45 75.625 1000 GE 21JAN1998 11:52:46 75.6875 1000 GE 21JAN1998 11:52:49 75.6875 800 GE 21JAN1998 11:52:49 75.6875 2000 GE 21JAN1998 11:52:50 75.6875 100 GE 21JAN1998 11:52:54 75.625 3000 GE 21JAN1998 11:52:54 75.6875 400 GE 21JAN1998 11:53:05 75.6875 1000 GE 21JAN1998 11:53:09 75.6875 800 GE 21JAN1998 11:53:18 75.6875 100 GE 21JAN1998 11:53:25 75.6875 200 GE 21JAN1998 11:53:50 75.6875 100 GE 21JAN1998 11:54:04 75.6875 400 GE 21JAN1998 11:54:05 75.625 400 GE 21JAN1998 11:54:10 75.6875 1300 GE 21JAN1998 11:54:14 75.6875 600 GE 21JAN1998 11:54:33 75.625 100 GE 21JAN1998 11:54:57 75.625 300 GE 21JAN1998 11:55:05 75.625 200 GE 21JAN1998 11:55:07 75.6875 1900 GE 21JAN1998 11:55:13 75.625 1000 GE 21JAN1998 11:55:20 75.6875 300 GE 21JAN1998 11:55:28 75.6875 500 GE 21JAN1998 11:55:42 75.625 3500 GE 21JAN1998 11:55:45 75.6875 300 GE 21JAN1998 11:55:51 75.6875 400 GE 21JAN1998 11:55:54 75.625 400 GE 21JAN1998 11:55:58 75.625 2000 GE 21JAN1998 11:56:03 75.625 1500 GE 21JAN1998 11:56:10 75.625 100 GE 21JAN1998 11:56:13 75.625 2200 GE 21JAN1998 11:56:17 75.625 500 GE 21JAN1998 11:56:24 75.625 1100 GE 21JAN1998 11:56:28 75.625 3600 GE 21JAN1998 11:56:54 75.625 4500 GE 21JAN1998 11:57:03 75.5625 1000 GE 21JAN1998 11:57:17 75.625 100 GE 21JAN1998 11:57:17 75.625 2000 GE 21JAN1998 11:57:21 75.625 3000 GE 21JAN1998 11:57:23 75.625 3000 GE 21JAN1998 11:57:24 75.625 300 GE 21JAN1998 11:57:42 75.625 300 GE 21JAN1998 11:57:47 75.5625 100 GE 21JAN1998 11:57:48 75.625 1000 GE 21JAN1998 11:57:51 75.625 1000 GE 21JAN1998 11:57:57 75.625 1000 GE 21JAN1998 11:58:02 75.625 500 GE 21JAN1998 11:58:29 75.5625 3000 GE 21JAN1998 11:58:35 75.5625 7000 GE 21JAN1998 11:58:36 75.625 100 GE 21JAN1998 11:58:38 75.5625 1700 GE 21JAN1998 11:58:38 75.625 100 GE 21JAN1998 11:58:39 75.625 500 GE 21JAN1998 11:58:42 75.625 200 GE 21JAN1998 11:58:49 75.625 1400 GE 21JAN1998 11:58:56 75.6875 7800 GE 21JAN1998 11:59:04 75.6875 5000 GE 21JAN1998 11:59:14 75.6875 3000 GE 21JAN1998 11:59:20 75.6875 5000 GE 21JAN1998 11:59:24 75.6875 1100 GE 21JAN1998 11:59:32 75.625 100 GE 21JAN1998 11:59:36 75.625 1000 GE 21JAN1998 11:59:44 75.5625 1000 GE 21JAN1998 11:59:45 75.5625 2000 GE 21JAN1998 11:59:48 75.5625 2000 GE 21JAN1998 11:59:57 75.5625 400 GE 21JAN1998 11:59:58 75.5 100 GE 21JAN1998 12:00:06 75.5625 1100 GE 21JAN1998 12:00:15 75.625 2400 GE 21JAN1998 12:00:30 75.5625 5000 GE 21JAN1998 12:00:42 75.5625 500 GE 21JAN1998 12:00:51 75.5 1000 GE 21JAN1998 12:00:58 75.5625 500 GE 21JAN1998 12:01:06 75.5625 300 GE 21JAN1998 12:01:09 75.625 500 GE 21JAN1998 12:01:14 75.5625 300 GE 21JAN1998 12:01:20 75.5625 1200 GE 21JAN1998 12:01:31 75.625 4600 GE 21JAN1998 12:01:34 75.6875 3500 GE 21JAN1998 12:01:39 75.5625 500 GE 21JAN1998 12:01:39 75.6875 4000 GE 21JAN1998 12:01:47 75.6875 300 GE 21JAN1998 12:01:47 75.6875 2000 GE 21JAN1998 12:01:54 75.75 200 GE 21JAN1998 12:01:56 75.5625 1000 GE 21JAN1998 12:02:01 75.625 100 GE 21JAN1998 12:02:06 75.625 100 GE 21JAN1998 12:02:11 75.625 2000 GE 21JAN1998 12:02:17 75.5625 2000 GE 21JAN1998 12:02:25 75.5625 1500 GE 21JAN1998 12:02:25 75.625 100 GE 21JAN1998 12:02:27 75.5625 200 GE 21JAN1998 12:02:39 75.5625 1700 GE 21JAN1998 12:02:41 75.5 500 GE 21JAN1998 12:02:42 75.5625 300 GE 21JAN1998 12:02:44 75.5 3000 GE 21JAN1998 12:02:46 75.5 400 GE 21JAN1998 12:02:48 75.5 1000 GE 21JAN1998 12:02:52 75.5 5400 GE 21JAN1998 12:02:56 75.5625 1300 GE 21JAN1998 12:03:01 75.5 400 GE 21JAN1998 12:03:06 75.5 100 GE 21JAN1998 12:03:07 75.5625 2000 GE 21JAN1998 12:03:16 75.5 700 GE 21JAN1998 12:03:19 75.5 400 GE 21JAN1998 12:03:21 75.5 100 GE 21JAN1998 12:03:26 75.5625 30000 GE 21JAN1998 12:03:41 75.5 25000 GE 21JAN1998 12:03:56 75.5 3400 GE 21JAN1998 12:04:11 75.5 5000 GE 21JAN1998 12:04:13 75.5 2000 GE 21JAN1998 12:04:16 75.5 300 GE 21JAN1998 12:04:19 75.5 100 GE 21JAN1998 12:04:20 75.5 300 GE 21JAN1998 12:04:34 75.5 3000 GE 21JAN1998 12:04:43 75.5 4200 GE 21JAN1998 12:04:45 75.5 1600 GE 21JAN1998 12:04:48 75.4375 800 GE 21JAN1998 12:04:53 75.4375 300 GE 21JAN1998 12:04:57 75.4375 100 GE 21JAN1998 12:05:00 75.5 5000 GE 21JAN1998 12:05:03 75.5 4500 GE 21JAN1998 12:05:06 75.5 2400 GE 21JAN1998 12:05:10 75.5 3000 GE 21JAN1998 12:05:17 75.5 1000 GE 21JAN1998 12:05:22 75.5 400 GE 21JAN1998 12:05:32 75.5 100 GE 21JAN1998 12:05:36 75.5625 100 GE 21JAN1998 12:05:47 75.5625 100 GE 21JAN1998 12:05:55 75.5625 100 GE 21JAN1998 12:05:57 75.5 1000 GE 21JAN1998 12:06:02 75.5625 2600 GE 21JAN1998 12:06:06 75.5625 500 GE 21JAN1998 12:06:09 75.5625 100 GE 21JAN1998 12:06:09 75.5 100 GE 21JAN1998 12:06:21 75.5625 100 GE 21JAN1998 12:06:34 75.625 500 GE 21JAN1998 12:06:38 75.625 1000 GE 21JAN1998 12:06:48 75.625 600 GE 21JAN1998 12:06:54 75.625 100 GE 21JAN1998 12:07:03 75.625 300 GE 21JAN1998 12:07:40 75.625 400 GE 21JAN1998 12:07:53 75.625 500 GE 21JAN1998 12:07:54 75.625 1500 GE 21JAN1998 12:07:57 75.625 200 GE 21JAN1998 12:07:59 75.6875 1000 GE 21JAN1998 12:08:12 75.625 5000 GE 21JAN1998 12:08:25 75.625 2000 GE 21JAN1998 12:08:26 75.625 900 GE 21JAN1998 12:08:29 75.625 1000 GE 21JAN1998 12:08:59 75.625 100 GE 21JAN1998 12:09:00 75.625 100 GE 21JAN1998 12:09:00 75.625 100 GE 21JAN1998 12:09:14 75.625 5000 GE 21JAN1998 12:09:21 75.625 100 GE 21JAN1998 12:09:21 75.625 400 GE 21JAN1998 12:09:25 75.625 600 GE 21JAN1998 12:09:28 75.625 500 GE 21JAN1998 12:09:28 75.625 4000 GE 21JAN1998 12:10:10 75.5625 500 GE 21JAN1998 12:10:28 75.625 2000 GE 21JAN1998 12:10:36 75.5625 2100 GE 21JAN1998 12:10:54 75.5625 900 GE 21JAN1998 12:11:02 75.5625 500 GE 21JAN1998 12:11:04 75.5 5000 GE 21JAN1998 12:11:07 75.5 2000 GE 21JAN1998 12:11:13 75.5 1600 GE 21JAN1998 12:11:18 75.5 1000 GE 21JAN1998 12:11:20 75.4375 300 GE 21JAN1998 12:11:27 75.5 100 GE 21JAN1998 12:11:55 75.5 2600 GE 21JAN1998 12:11:57 75.5 700 GE 21JAN1998 12:12:04 75.4375 100 GE 21JAN1998 12:12:11 75.4375 100 GE 21JAN1998 12:12:18 75.5 400 GE 21JAN1998 12:12:47 75.5 100 GE 21JAN1998 12:12:54 75.5625 3000 GE 21JAN1998 12:13:03 75.5 100 GE 21JAN1998 12:13:13 75.5625 1500 GE 21JAN1998 12:13:15 75.5 200 GE 21JAN1998 12:13:34 75.5625 1500 GE 21JAN1998 12:13:46 75.5625 1000 GE 21JAN1998 12:13:54 75.5 100 GE 21JAN1998 12:13:58 75.5 100 GE 21JAN1998 12:14:00 75.5 100 GE 21JAN1998 12:14:15 75.5 700 GE 21JAN1998 12:14:22 75.5 2000 GE 21JAN1998 12:14:31 75.5 400 GE 21JAN1998 12:14:53 75.4375 100 GE 21JAN1998 12:14:58 75.5 6000 GE 21JAN1998 12:15:05 75.5 3000 GE 21JAN1998 12:15:15 75.5 1000 GE 21JAN1998 12:15:20 75.4375 5000 GE 21JAN1998 12:15:25 75.4375 3000 GE 21JAN1998 12:15:28 75.4375 3000 GE 21JAN1998 12:15:31 75.4375 200 GE 21JAN1998 12:15:41 75.4375 1000 GE 21JAN1998 12:15:43 75.4375 3800 GE 21JAN1998 12:15:44 75.5 200 GE 21JAN1998 12:15:54 75.4375 500 GE 21JAN1998 12:15:55 75.4375 300 GE 21JAN1998 12:16:06 75.4375 7000 GE 21JAN1998 12:16:19 75.4375 8000 GE 21JAN1998 12:16:27 75.375 1300 GE 21JAN1998 12:16:29 75.375 500 GE 21JAN1998 12:16:32 75.375 600 GE 21JAN1998 12:16:38 75.375 300 GE 21JAN1998 12:16:44 75.375 500 GE 21JAN1998 12:16:48 75.4375 300 GE 21JAN1998 12:16:49 75.4375 300 GE 21JAN1998 12:16:55 75.375 100 GE 21JAN1998 12:17:09 75.375 100 GE 21JAN1998 12:17:19 75.375 500 GE 21JAN1998 12:17:27 75.375 400 GE 21JAN1998 12:17:29 75.375 2000 GE 21JAN1998 12:17:32 75.375 2000 GE 21JAN1998 12:17:52 75.375 600 GE 21JAN1998 12:17:57 75.375 5200 GE 21JAN1998 12:18:00 75.375 400 GE 21JAN1998 12:18:12 75.375 1200 GE 21JAN1998 12:18:14 75.375 3000 GE 21JAN1998 12:18:14 75.375 100 GE 21JAN1998 12:18:17 75.375 5300 GE 21JAN1998 12:18:17 75.375 200 GE 21JAN1998 12:18:20 75.3125 200 GE 21JAN1998 12:18:29 75.3125 900 GE 21JAN1998 12:18:30 75.375 100 GE 21JAN1998 12:18:45 75.3125 1000 GE 21JAN1998 12:18:50 75.3125 2000 GE 21JAN1998 12:18:54 75.3125 7100 GE 21JAN1998 12:19:09 75.3125 300 GE 21JAN1998 12:19:12 75.3125 3000 GE 21JAN1998 12:19:20 75.3125 100 GE 21JAN1998 12:19:55 75.3125 2800 GE 21JAN1998 12:19:57 75.3125 300 GE 21JAN1998 12:19:57 75.3125 400 GE 21JAN1998 12:20:01 75.3125 1100 GE 21JAN1998 12:20:05 75.3125 5000 GE 21JAN1998 12:20:07 75.3125 1000 GE 21JAN1998 12:20:13 75.3125 5000 GE 21JAN1998 12:20:18 75.3125 400 GE 21JAN1998 12:20:19 75.3125 200 GE 21JAN1998 12:20:20 75.3125 200 GE 21JAN1998 12:20:23 75.25 500 GE 21JAN1998 12:20:27 75.25 100 GE 21JAN1998 12:20:49 75.3125 200 GE 21JAN1998 12:20:55 75.25 1100 GE 21JAN1998 12:21:03 75.3125 400 GE 21JAN1998 12:21:04 75.25 2000 GE 21JAN1998 12:21:09 75.3125 200 GE 21JAN1998 12:21:11 75.25 500 GE 21JAN1998 12:21:11 75.25 500 GE 21JAN1998 12:21:14 75.3125 100 GE 21JAN1998 12:21:14 75.25 500 GE 21JAN1998 12:21:20 75.25 1000 GE 21JAN1998 12:21:21 75.25 100 GE 21JAN1998 12:21:24 75.25 100 GE 21JAN1998 12:21:50 75.3125 200 GE 21JAN1998 12:22:07 75.25 200 GE 21JAN1998 12:22:15 75.25 200 GE 21JAN1998 12:22:20 75.3125 400 GE 21JAN1998 12:22:48 75.25 300 GE 21JAN1998 12:23:27 75.3125 5000 GE 21JAN1998 12:23:29 75.25 100 GE 21JAN1998 12:23:33 75.3125 5000 GE 21JAN1998 12:23:35 75.3125 5000 GE 21JAN1998 12:23:36 75.25 300 GE 21JAN1998 12:23:41 75.3125 3000 GE 21JAN1998 12:23:53 75.3125 1000 GE 21JAN1998 12:24:04 75.3125 2000 GE 21JAN1998 12:24:08 75.3125 1000 GE 21JAN1998 12:24:31 75.3125 100 GE 21JAN1998 12:24:34 75.3125 500 GE 21JAN1998 12:24:49 75.3125 100 GE 21JAN1998 12:24:50 75.3125 3000 GE 21JAN1998 12:24:57 75.3125 3000 GE 21JAN1998 12:25:13 75.3125 1000 GE 21JAN1998 12:25:16 75.3125 500 GE 21JAN1998 12:25:19 75.3125 200 GE 21JAN1998 12:25:22 75.3125 1000 GE 21JAN1998 12:25:25 75.3125 3000 GE 21JAN1998 12:25:27 75.3125 3000 GE 21JAN1998 12:25:44 75.3125 2100 GE 21JAN1998 12:26:04 75.3125 200 GE 21JAN1998 12:26:07 75.3125 1000 GE 21JAN1998 12:26:10 75.3125 1000 GE 21JAN1998 12:26:17 75.3125 700 GE 21JAN1998 12:26:23 75.3125 500 GE 21JAN1998 12:26:34 75.25 500 GE 21JAN1998 12:26:38 75.3125 1000 GE 21JAN1998 12:26:59 75.25 1000 GE 21JAN1998 12:27:06 75.3125 300 GE 21JAN1998 12:27:15 75.3125 700 GE 21JAN1998 12:28:10 75.25 100 GE 21JAN1998 12:28:11 75.3125 1500 GE 21JAN1998 12:28:19 75.3125 100 GE 21JAN1998 12:28:27 75.3125 200 GE 21JAN1998 12:28:30 75.3125 5000 GE 21JAN1998 12:28:46 75.3125 3000 GE 21JAN1998 12:28:50 75.3125 3000 GE 21JAN1998 12:28:50 75.3125 3000 GE 21JAN1998 12:28:56 75.25 800 GE 21JAN1998 12:28:58 75.3125 1000 GE 21JAN1998 12:29:00 75.3125 300 GE 21JAN1998 12:29:03 75.25 1300 GE 21JAN1998 12:29:08 75.3125 2000 GE 21JAN1998 12:29:10 75.3125 500 GE 21JAN1998 12:29:18 75.3125 5000 GE 21JAN1998 12:29:22 75.3125 2000 GE 21JAN1998 12:29:37 75.3125 800 GE 21JAN1998 12:29:39 75.3125 200 GE 21JAN1998 12:29:44 75.3125 400 GE 21JAN1998 12:29:48 75.25 100 GE 21JAN1998 12:30:03 75.375 300 GE 21JAN1998 12:30:05 75.375 1000 GE 21JAN1998 12:30:10 75.3125 300 GE 21JAN1998 12:30:13 75.375 800 GE 21JAN1998 12:30:37 75.375 800 GE 21JAN1998 12:31:11 75.375 100 GE 21JAN1998 12:31:12 75.375 100 GE 21JAN1998 12:31:22 75.375 100 GE 21JAN1998 12:31:24 75.375 3000 GE 21JAN1998 12:31:31 75.375 1000 GE 21JAN1998 12:31:35 75.375 3000 GE 21JAN1998 12:31:37 75.3125 300 GE 21JAN1998 12:31:41 75.375 6300 GE 21JAN1998 12:31:43 75.3125 200 GE 21JAN1998 12:31:43 75.4375 500 GE 21JAN1998 12:31:51 75.3125 100 GE 21JAN1998 12:31:53 75.4375 100 GE 21JAN1998 12:31:57 75.4375 2000 GE 21JAN1998 12:32:04 75.5 3000 GE 21JAN1998 12:32:07 75.5 3000 GE 21JAN1998 12:32:30 75.4375 100 GE 21JAN1998 12:32:34 75.4375 200 GE 21JAN1998 12:32:36 75.5 200 GE 21JAN1998 12:32:36 75.5 100 GE 21JAN1998 12:32:39 75.5 100 GE 21JAN1998 12:32:42 75.5 100 GE 21JAN1998 12:32:50 75.5 2000 GE 21JAN1998 12:32:55 75.5 3000 GE 21JAN1998 12:33:05 75.4375 1000 GE 21JAN1998 12:33:24 75.4375 2000 GE 21JAN1998 12:33:25 75.4375 1800 GE 21JAN1998 12:33:36 75.4375 200 GE 21JAN1998 12:33:39 75.375 500 GE 21JAN1998 12:34:05 75.375 3000 GE 21JAN1998 12:34:08 75.375 400 GE 21JAN1998 12:34:13 75.375 100 GE 21JAN1998 12:34:15 75.375 700 GE 21JAN1998 12:34:24 75.3125 3000 GE 21JAN1998 12:34:30 75.3125 10000 GE 21JAN1998 12:34:43 75.3125 1200 GE 21JAN1998 12:35:14 75.25 22000 GE 21JAN1998 12:35:19 75.3125 200 GE 21JAN1998 12:35:24 75.25 10000 GE 21JAN1998 12:35:27 75.25 5000 GE 21JAN1998 12:35:32 75.25 5000 GE 21JAN1998 12:35:57 75.1875 3000 GE 21JAN1998 12:36:01 75.1875 1000 GE 21JAN1998 12:36:06 75.1875 1900 GE 21JAN1998 12:36:13 75.125 1900 GE 21JAN1998 12:36:16 75.125 5000 GE 21JAN1998 12:36:17 75.3125 100 GE 21JAN1998 12:36:19 75.1875 100 GE 21JAN1998 12:36:19 75.125 14200 GE 21JAN1998 12:36:21 75.1875 1000 GE 21JAN1998 12:36:25 75.125 100 GE 21JAN1998 12:36:30 75.125 2000 GE 21JAN1998 12:37:06 75.25 4000 GE 21JAN1998 12:37:12 75.3125 4000 GE 21JAN1998 12:37:13 75.3125 5000 GE 21JAN1998 12:37:23 75.1875 200 GE 21JAN1998 12:37:26 75.3125 3300 GE 21JAN1998 12:37:28 75.3125 200 GE 21JAN1998 12:37:43 75.3125 400 GE 21JAN1998 12:37:46 75.3125 4000 GE 21JAN1998 12:38:08 75.375 3300 GE 21JAN1998 12:38:29 75.375 2000 GE 21JAN1998 12:38:31 75.3125 1000 GE 21JAN1998 12:38:48 75.375 500 GE 21JAN1998 12:39:08 75.375 300 GE 21JAN1998 12:39:10 75.4375 1000 GE 21JAN1998 12:39:18 75.4375 1000 GE 21JAN1998 12:39:34 75.375 500 GE 21JAN1998 12:40:24 75.4375 2000 GE 21JAN1998 12:40:29 75.4375 100 GE 21JAN1998 12:40:32 75.4375 200 GE 21JAN1998 12:40:34 75.4375 500 GE 21JAN1998 12:40:42 75.4375 500 GE 21JAN1998 12:41:02 75.5 300 GE 21JAN1998 12:41:07 75.4375 100 GE 21JAN1998 12:41:15 75.375 3500 GE 21JAN1998 12:41:18 75.375 2000 GE 21JAN1998 12:41:27 75.5 5000 GE 21JAN1998 12:41:30 75.5 7000 GE 21JAN1998 12:41:30 75.4375 400 GE 21JAN1998 12:41:38 75.4375 500 GE 21JAN1998 12:42:13 75.5 500 GE 21JAN1998 12:42:24 75.4375 200 GE 21JAN1998 12:42:32 75.5 100 GE 21JAN1998 12:42:33 75.5 100 GE 21JAN1998 12:42:41 75.5625 5000 GE 21JAN1998 12:43:23 75.5625 500 GE 21JAN1998 12:43:31 75.5 100 GE 21JAN1998 12:43:44 75.5625 1000 GE 21JAN1998 12:43:44 75.5625 500 GE 21JAN1998 12:43:52 75.5625 1000 GE 21JAN1998 12:44:00 75.5625 3000 GE 21JAN1998 12:44:10 75.5625 1000 GE 21JAN1998 12:44:12 75.5625 500 GE 21JAN1998 12:44:20 75.5625 1000 GE 21JAN1998 12:45:04 75.5625 2000 GE 21JAN1998 12:45:13 75.5625 2000 GE 21JAN1998 12:45:28 75.5 1000 GE 21JAN1998 12:45:31 75.5625 1000 GE 21JAN1998 12:45:52 75.5625 200 GE 21JAN1998 12:45:58 75.5625 3000 GE 21JAN1998 12:45:59 75.5 1000 GE 21JAN1998 12:46:03 75.4375 2100 GE 21JAN1998 12:46:11 75.5625 8000 GE 21JAN1998 12:46:15 75.5625 100 GE 21JAN1998 12:46:21 75.5625 1000 GE 21JAN1998 12:46:27 75.5625 2000 GE 21JAN1998 12:46:33 75.5625 1000 GE 21JAN1998 12:46:45 75.5625 2000 GE 21JAN1998 12:47:47 75.5 200 GE 21JAN1998 12:47:50 75.5625 100 GE 21JAN1998 12:47:58 75.5 1000 GE 21JAN1998 12:48:02 75.5 500 GE 21JAN1998 12:48:06 75.5625 100 GE 21JAN1998 12:48:12 75.5625 100 GE 21JAN1998 12:48:17 75.5 200 GE 21JAN1998 12:48:17 75.5 800 GE 21JAN1998 12:48:34 75.5625 1200 GE 21JAN1998 12:49:04 75.5625 2000 GE 21JAN1998 12:49:12 75.5625 4000 GE 21JAN1998 12:49:32 75.625 200 GE 21JAN1998 12:49:37 75.625 100 GE 21JAN1998 12:49:46 75.5625 5000 GE 21JAN1998 12:49:50 75.5625 100 GE 21JAN1998 12:49:54 75.5625 3000 GE 21JAN1998 12:50:11 75.5 1500 GE 21JAN1998 12:50:14 75.5625 200 GE 21JAN1998 12:50:23 75.5 500 GE 21JAN1998 12:50:34 75.5625 3000 GE 21JAN1998 12:50:39 75.5625 2000 GE 21JAN1998 12:50:48 75.5 2000 GE 21JAN1998 12:50:50 75.5 400 GE 21JAN1998 12:50:55 75.5 600 GE 21JAN1998 12:51:08 75.5625 200 GE 21JAN1998 12:51:18 75.5 3000 GE 21JAN1998 12:51:29 75.5 2000 GE 21JAN1998 12:51:36 75.5 100 GE 21JAN1998 12:51:39 75.5 1000 GE 21JAN1998 12:51:40 75.5 300 GE 21JAN1998 12:51:40 75.5 100 GE 21JAN1998 12:51:52 75.5 3000 GE 21JAN1998 12:52:09 75.4375 2000 GE 21JAN1998 12:52:14 75.4375 2100 GE 21JAN1998 12:52:19 75.5 1000 GE 21JAN1998 12:52:24 75.4375 2000 GE 21JAN1998 12:52:31 75.4375 4900 GE 21JAN1998 12:52:43 75.4375 2500 GE 21JAN1998 12:52:50 75.4375 3600 GE 21JAN1998 12:52:52 75.4375 400 GE 21JAN1998 12:52:54 75.4375 500 GE 21JAN1998 12:52:57 75.375 100 GE 21JAN1998 12:52:58 75.4375 500 GE 21JAN1998 12:53:01 75.5 100 GE 21JAN1998 12:53:13 75.5 5000 GE 21JAN1998 12:53:14 75.5 5000 GE 21JAN1998 12:53:17 75.5 100 GE 21JAN1998 12:53:24 75.5 200 GE 21JAN1998 12:53:26 75.4375 1000 GE 21JAN1998 12:53:52 75.375 2000 GE 21JAN1998 12:53:56 75.375 1000 GE 21JAN1998 12:54:02 75.375 100 GE 21JAN1998 12:54:08 75.375 100 GE 21JAN1998 12:54:11 75.375 1300 GE 21JAN1998 12:54:13 75.4375 500 GE 21JAN1998 12:54:15 75.4375 100 GE 21JAN1998 12:54:24 75.4375 4300 GE 21JAN1998 12:54:26 75.4375 5000 GE 21JAN1998 12:54:30 75.4375 2000 GE 21JAN1998 12:55:17 75.4375 500 GE 21JAN1998 12:55:22 75.375 300 GE 21JAN1998 12:55:47 75.4375 700 GE 21JAN1998 12:55:49 75.4375 500 GE 21JAN1998 12:55:53 75.4375 3000 GE 21JAN1998 12:55:59 75.4375 2000 GE 21JAN1998 12:56:01 75.4375 4000 GE 21JAN1998 12:56:05 75.375 100 GE 21JAN1998 12:56:15 75.375 2100 GE 21JAN1998 12:56:24 75.4375 500 GE 21JAN1998 12:56:32 75.4375 400 GE 21JAN1998 12:56:50 75.4375 1400 GE 21JAN1998 12:56:56 75.4375 3000 GE 21JAN1998 12:56:59 75.4375 2800 GE 21JAN1998 12:57:05 75.5 1000 GE 21JAN1998 12:57:09 75.5 2000 GE 21JAN1998 12:57:12 75.5 2000 GE 21JAN1998 12:57:14 75.375 300 GE 21JAN1998 12:57:17 75.5 400 GE 21JAN1998 12:57:20 75.5 100 GE 21JAN1998 12:57:22 75.5 500 GE 21JAN1998 12:57:27 75.5 200 GE 21JAN1998 12:57:35 75.4375 600 GE 21JAN1998 12:57:36 75.5 2000 GE 21JAN1998 12:57:38 75.4375 200 GE 21JAN1998 12:57:55 75.5 500 GE 21JAN1998 12:58:12 75.4375 200 GE 21JAN1998 12:58:15 75.5 800 GE 21JAN1998 12:58:17 75.5 3000 GE 21JAN1998 12:58:26 75.5 10000 GE 21JAN1998 12:58:26 75.4375 200 GE 21JAN1998 12:58:26 75.5 100 GE 21JAN1998 12:58:26 75.4375 400 GE 21JAN1998 12:58:27 75.5 5000 GE 21JAN1998 12:58:34 75.5 1300 GE 21JAN1998 12:58:39 75.5 1300 GE 21JAN1998 12:58:43 75.5 100 GE 21JAN1998 12:59:12 75.4375 100 GE 21JAN1998 12:59:16 75.5 100 GE 21JAN1998 12:59:35 75.5 500 GE 21JAN1998 12:59:52 75.5 1400 GE 21JAN1998 12:59:54 75.5 900 GE 21JAN1998 12:59:58 75.5 3000 GE 21JAN1998 13:00:10 75.5625 100 GE 21JAN1998 13:00:13 75.4375 1000 GE 21JAN1998 13:00:18 75.375 5000 GE 21JAN1998 13:00:21 75.375 5000 GE 21JAN1998 13:00:31 75.375 2000 GE 21JAN1998 13:00:33 75.375 2100 GE 21JAN1998 13:00:48 75.5 1000 GE 21JAN1998 13:00:53 75.5 100 GE 21JAN1998 13:00:53 75.5625 10000 GE 21JAN1998 13:00:56 75.5625 100 GE 21JAN1998 13:01:06 75.5625 2000 GE 21JAN1998 13:01:18 75.625 6500 GE 21JAN1998 13:01:26 75.5625 300 GE 21JAN1998 13:01:47 75.625 2000 GE 21JAN1998 13:01:53 75.625 9500 GE 21JAN1998 13:01:57 75.625 500 GE 21JAN1998 13:02:10 75.625 500 GE 21JAN1998 13:02:22 75.625 1000 GE 21JAN1998 13:02:31 75.6875 900 GE 21JAN1998 13:02:34 75.6875 3600 GE 21JAN1998 13:02:57 75.6875 100 GE 21JAN1998 13:03:00 75.6875 600 GE 21JAN1998 13:03:15 75.6875 1000 GE 21JAN1998 13:03:48 75.6875 100 GE 21JAN1998 13:03:57 75.6875 1500 GE 21JAN1998 13:04:21 75.6875 500 GE 21JAN1998 13:04:28 75.6875 500 GE 21JAN1998 13:04:38 75.75 100 GE 21JAN1998 13:04:50 75.6875 1000 GE 21JAN1998 13:04:51 75.6875 1000 GE 21JAN1998 13:04:57 75.6875 100 GE 21JAN1998 13:05:00 75.6875 1000 GE 21JAN1998 13:05:05 75.75 2500 GE 21JAN1998 13:05:06 75.75 100 GE 21JAN1998 13:05:21 75.6875 12600 GE 21JAN1998 13:05:46 75.6875 1000 GE 21JAN1998 13:06:01 75.75 200 GE 21JAN1998 13:06:11 75.75 100 GE 21JAN1998 13:06:16 75.6875 1000 GE 21JAN1998 13:06:20 75.6875 100 GE 21JAN1998 13:06:30 75.6875 500 GE 21JAN1998 13:06:44 75.6875 2000 GE 21JAN1998 13:06:52 75.6875 2000 GE 21JAN1998 13:06:54 75.75 200 GE 21JAN1998 13:07:06 75.6875 3000 GE 21JAN1998 13:07:07 75.6875 100 GE 21JAN1998 13:07:37 75.6875 200 GE 21JAN1998 13:07:39 75.75 100 GE 21JAN1998 13:07:51 75.625 100 GE 21JAN1998 13:08:00 75.6875 500 GE 21JAN1998 13:08:09 75.6875 1400 GE 21JAN1998 13:08:13 75.6875 300 GE 21JAN1998 13:08:27 75.6875 2000 GE 21JAN1998 13:08:46 75.6875 500 GE 21JAN1998 13:09:00 75.6875 700 GE 21JAN1998 13:09:08 75.6875 1800 GE 21JAN1998 13:09:10 75.6875 100 GE 21JAN1998 13:09:46 75.6875 2000 GE 21JAN1998 13:09:48 75.6875 2000 GE 21JAN1998 13:09:56 75.6875 2000 GE 21JAN1998 13:10:00 75.6875 500 GE 21JAN1998 13:10:12 75.75 5000 GE 21JAN1998 13:10:15 75.75 100 GE 21JAN1998 13:10:16 75.75 200 GE 21JAN1998 13:10:20 75.75 400 GE 21JAN1998 13:10:20 75.6875 200 GE 21JAN1998 13:10:28 75.75 500 GE 21JAN1998 13:10:32 75.75 3000 GE 21JAN1998 13:10:36 75.75 3000 GE 21JAN1998 13:10:45 75.6875 100 GE 21JAN1998 13:10:48 75.75 3000 GE 21JAN1998 13:10:52 75.75 2000 GE 21JAN1998 13:10:55 75.75 3600 GE 21JAN1998 13:10:56 75.6875 100 GE 21JAN1998 13:11:21 75.8125 1000 GE 21JAN1998 13:11:40 75.8125 1200 GE 21JAN1998 13:11:45 75.8125 600 GE 21JAN1998 13:11:48 75.875 200 GE 21JAN1998 13:11:49 75.875 200 GE 21JAN1998 13:11:55 75.875 5000 GE 21JAN1998 13:12:00 75.875 5000 GE 21JAN1998 13:12:06 75.875 3000 GE 21JAN1998 13:12:13 75.875 100 GE 21JAN1998 13:12:13 75.6875 200 GE 21JAN1998 13:12:15 75.8125 400 GE 21JAN1998 13:12:22 75.875 1000 GE 21JAN1998 13:12:51 75.875 5000 GE 21JAN1998 13:13:02 75.875 300 GE 21JAN1998 13:13:09 75.8125 100 GE 21JAN1998 13:13:14 75.875 500 GE 21JAN1998 13:13:18 75.8125 100 GE 21JAN1998 13:13:21 75.875 100 GE 21JAN1998 13:13:21 75.875 100 GE 21JAN1998 13:13:26 75.875 300 GE 21JAN1998 13:13:33 75.875 100 GE 21JAN1998 13:13:36 75.8125 200 GE 21JAN1998 13:13:52 75.8125 2000 GE 21JAN1998 13:13:55 75.8125 2000 GE 21JAN1998 13:14:02 75.8125 500 GE 21JAN1998 13:14:08 75.875 100 GE 21JAN1998 13:14:30 75.75 1000 GE 21JAN1998 13:14:31 75.75 500 GE 21JAN1998 13:14:38 75.8125 100 GE 21JAN1998 13:14:44 75.875 300 GE 21JAN1998 13:14:44 75.75 600 GE 21JAN1998 13:14:44 75.75 100 GE 21JAN1998 13:14:58 75.75 500 GE 21JAN1998 13:15:01 75.8125 300 GE 21JAN1998 13:15:11 75.75 700 GE 21JAN1998 13:15:15 75.75 100 GE 21JAN1998 13:15:19 75.75 100 GE 21JAN1998 13:15:22 75.8125 500 GE 21JAN1998 13:15:29 75.8125 2000 GE 21JAN1998 13:16:09 75.8125 1000 GE 21JAN1998 13:16:14 75.8125 500 GE 21JAN1998 13:16:41 75.875 2000 GE 21JAN1998 13:16:43 75.875 900 GE 21JAN1998 13:16:43 75.8125 900 GE 21JAN1998 13:16:46 75.875 700 GE 21JAN1998 13:16:49 75.875 2000 GE 21JAN1998 13:17:15 75.8125 100 GE 21JAN1998 13:17:23 75.875 1500 GE 21JAN1998 13:17:29 75.875 900 GE 21JAN1998 13:17:43 75.875 100 GE 21JAN1998 13:18:07 75.875 2900 GE 21JAN1998 13:18:11 75.875 2000 GE 21JAN1998 13:18:14 75.875 1000 GE 21JAN1998 13:18:27 75.875 100 GE 21JAN1998 13:18:32 75.8125 600 GE 21JAN1998 13:18:57 75.875 5000 GE 21JAN1998 13:19:00 75.9375 100 GE 21JAN1998 13:19:07 75.875 2300 GE 21JAN1998 13:19:12 75.875 5000 GE 21JAN1998 13:19:23 75.875 1100 GE 21JAN1998 13:19:33 75.875 400 GE 21JAN1998 13:19:43 75.875 2000 GE 21JAN1998 13:19:48 75.875 3400 GE 21JAN1998 13:19:53 75.875 1400 GE 21JAN1998 13:19:53 75.8125 200 GE 21JAN1998 13:20:01 75.8125 2000 GE 21JAN1998 13:20:03 75.8125 1000 GE 21JAN1998 13:20:05 75.8125 2000 GE 21JAN1998 13:20:07 75.875 100 GE 21JAN1998 13:20:07 75.8125 2000 GE 21JAN1998 13:20:12 75.8125 1000 GE 21JAN1998 13:20:17 75.8125 100 GE 21JAN1998 13:20:26 75.8125 100 GE 21JAN1998 13:20:29 75.8125 2000 GE 21JAN1998 13:20:33 75.875 500 GE 21JAN1998 13:20:44 75.875 100 GE 21JAN1998 13:20:53 75.9375 1900 GE 21JAN1998 13:21:09 75.875 1200 GE 21JAN1998 13:21:21 75.9375 100 GE 21JAN1998 13:21:29 75.875 2000 GE 21JAN1998 13:21:39 75.875 2000 GE 21JAN1998 13:21:39 75.9375 300 GE 21JAN1998 13:21:41 75.875 2000 GE 21JAN1998 13:21:41 75.8125 200 GE 21JAN1998 13:21:43 75.875 700 GE 21JAN1998 13:21:57 75.9375 1100 GE 21JAN1998 13:22:11 75.9375 26300 GE 21JAN1998 13:22:20 75.9375 5000 GE 21JAN1998 13:22:23 75.9375 5000 GE 21JAN1998 13:22:39 75.875 100 GE 21JAN1998 13:22:42 75.9375 1000 GE 21JAN1998 13:22:44 75.9375 1000 GE 21JAN1998 13:23:04 75.9375 200 GE 21JAN1998 13:23:07 75.9375 1400 GE 21JAN1998 13:23:16 75.9375 100 GE 21JAN1998 13:23:21 75.9375 300 GE 21JAN1998 13:23:36 75.9375 2000 GE 21JAN1998 13:23:37 75.9375 2000 GE 21JAN1998 13:23:40 75.9375 2000 GE 21JAN1998 13:23:59 75.9375 1500 GE 21JAN1998 13:24:06 75.9375 2700 GE 21JAN1998 13:24:06 75.9375 500 GE 21JAN1998 13:24:28 75.9375 10000 GE 21JAN1998 13:24:41 75.9375 25000 GE 21JAN1998 13:24:49 75.9375 100 GE 21JAN1998 13:24:55 75.9375 20000 GE 21JAN1998 13:25:03 75.9375 3500 GE 21JAN1998 13:25:12 75.9375 5800 GE 21JAN1998 13:25:19 75.9375 5000 GE 21JAN1998 13:25:49 75.9375 100 GE 21JAN1998 13:26:02 75.9375 1000 GE 21JAN1998 13:26:41 75.9375 1000 GE 21JAN1998 13:26:49 75.9375 1000 GE 21JAN1998 13:26:57 75.9375 1000 GE 21JAN1998 13:27:01 75.9375 1700 GE 21JAN1998 13:27:34 75.9375 300 GE 21JAN1998 13:27:39 75.9375 1300 GE 21JAN1998 13:27:41 75.9375 500 GE 21JAN1998 13:28:03 75.9375 200 GE 21JAN1998 13:28:38 75.9375 500 GE 21JAN1998 13:28:38 75.9375 200 GE 21JAN1998 13:29:22 75.9375 3000 GE 21JAN1998 13:29:25 75.9375 3000 GE 21JAN1998 13:29:32 75.9375 4800 GE 21JAN1998 13:29:41 75.9375 2000 GE 21JAN1998 13:29:51 75.9375 2000 GE 21JAN1998 13:29:53 75.9375 2000 GE 21JAN1998 13:30:01 75.9375 9600 GE 21JAN1998 13:30:06 75.9375 100 GE 21JAN1998 13:30:06 75.9375 300 GE 21JAN1998 13:30:06 75.9375 100 GE 21JAN1998 13:30:06 75.9375 100 GE 21JAN1998 13:30:10 75.9375 5000 GE 21JAN1998 13:30:20 75.9375 5000 GE 21JAN1998 13:30:23 75.9375 5000 GE 21JAN1998 13:30:29 75.9375 100 GE 21JAN1998 13:30:34 75.9375 2000 GE 21JAN1998 13:30:44 75.9375 100 GE 21JAN1998 13:30:47 75.9375 200 GE 21JAN1998 13:31:15 75.875 200 GE 21JAN1998 13:31:48 75.9375 1000 GE 21JAN1998 13:32:04 75.9375 500 GE 21JAN1998 13:32:06 75.9375 100 GE 21JAN1998 13:32:16 75.9375 1000 GE 21JAN1998 13:32:37 75.875 2000 GE 21JAN1998 13:33:04 75.875 200 GE 21JAN1998 13:33:04 75.875 400 GE 21JAN1998 13:33:15 75.875 500 GE 21JAN1998 13:33:17 75.875 500 GE 21JAN1998 13:33:26 75.875 200 GE 21JAN1998 13:33:29 75.875 100 GE 21JAN1998 13:34:07 75.9375 500 GE 21JAN1998 13:34:16 75.875 1000 GE 21JAN1998 13:34:25 75.875 100 GE 21JAN1998 13:34:28 75.9375 500 GE 21JAN1998 13:34:31 75.9375 3000 GE 21JAN1998 13:34:34 75.9375 2000 GE 21JAN1998 13:34:35 75.875 200 GE 21JAN1998 13:34:41 75.9375 500 GE 21JAN1998 13:34:46 75.9375 100 GE 21JAN1998 13:34:54 75.875 100 GE 21JAN1998 13:35:05 75.9375 500 GE 21JAN1998 13:35:06 75.9375 300 GE 21JAN1998 13:35:22 75.9375 100 GE 21JAN1998 13:35:25 75.9375 600 GE 21JAN1998 13:35:48 75.9375 7400 GE 21JAN1998 13:35:58 75.9375 1000 GE 21JAN1998 13:36:02 75.9375 800 GE 21JAN1998 13:36:39 76 100 GE 21JAN1998 13:36:39 76 20000 GE 21JAN1998 13:36:40 76 100 GE 21JAN1998 13:36:40 76 500 GE 21JAN1998 13:36:45 76 3100 GE 21JAN1998 13:36:51 76 500 GE 21JAN1998 13:36:51 76 200 GE 21JAN1998 13:36:51 76 100 GE 21JAN1998 13:36:52 76 100 GE 21JAN1998 13:36:55 76 1000 GE 21JAN1998 13:36:57 76 2800 GE 21JAN1998 13:37:00 76 2200 GE 21JAN1998 13:37:03 76 100 GE 21JAN1998 13:37:04 76 500 GE 21JAN1998 13:37:06 75.9375 2000 GE 21JAN1998 13:37:09 75.9375 1500 GE 21JAN1998 13:37:19 76 15200 GE 21JAN1998 13:37:20 75.9375 300 GE 21JAN1998 13:37:27 76 200 GE 21JAN1998 13:37:30 76 16000 GE 21JAN1998 13:37:34 76 100 GE 21JAN1998 13:37:35 75.9375 100 GE 21JAN1998 13:37:46 76 1400 GE 21JAN1998 13:37:46 76 5900 GE 21JAN1998 13:37:46 76 1900 GE 21JAN1998 13:37:47 76 38400 GE 21JAN1998 13:37:47 76 400 GE 21JAN1998 13:37:48 76 200 GE 21JAN1998 13:37:49 76 200 GE 21JAN1998 13:37:49 76 100 GE 21JAN1998 13:37:49 76 100 GE 21JAN1998 13:37:49 76 100 GE 21JAN1998 13:37:50 76 100 GE 21JAN1998 13:37:50 76 200 GE 21JAN1998 13:37:51 76 200 GE 21JAN1998 13:37:51 76 100 GE 21JAN1998 13:37:52 76 500 GE 21JAN1998 13:37:55 76 50000 GE 21JAN1998 13:38:07 76 100 GE 21JAN1998 13:38:10 76 1000 GE 21JAN1998 13:38:10 76 800 GE 21JAN1998 13:38:15 76 1000 GE 21JAN1998 13:38:15 75.9375 100 GE 21JAN1998 13:38:17 76 100 GE 21JAN1998 13:38:17 76 500 GE 21JAN1998 13:38:17 76 500 GE 21JAN1998 13:38:18 76 3000 GE 21JAN1998 13:38:19 76 200 GE 21JAN1998 13:38:27 76 1000 GE 21JAN1998 13:38:28 76 500 GE 21JAN1998 13:38:28 76 400 GE 21JAN1998 13:38:28 76 200 GE 21JAN1998 13:38:37 76 500 GE 21JAN1998 13:38:37 76 500 GE 21JAN1998 13:38:37 76 500 GE 21JAN1998 13:38:37 76 100 GE 21JAN1998 13:38:37 76 1000 GE 21JAN1998 13:38:41 76 100 GE 21JAN1998 13:38:43 76 500 GE 21JAN1998 13:38:43 76 500 GE 21JAN1998 13:38:43 76 100 GE 21JAN1998 13:38:43 76 100 GE 21JAN1998 13:38:43 76 200 GE 21JAN1998 13:38:46 76 11000 GE 21JAN1998 13:38:48 76 1000 GE 21JAN1998 13:38:51 76 1000 GE 21JAN1998 13:38:52 75.9375 500 GE 21JAN1998 13:38:52 76 1000 GE 21JAN1998 13:39:02 76 500 GE 21JAN1998 13:39:09 75.9375 500 GE 21JAN1998 13:39:11 76 100 GE 21JAN1998 13:39:11 76 100 GE 21JAN1998 13:39:13 76 600 GE 21JAN1998 13:39:20 75.875 300 GE 21JAN1998 13:39:34 76 2700 GE 21JAN1998 13:39:38 75.875 700 GE 21JAN1998 13:39:48 76 1000 GE 21JAN1998 13:39:49 75.9375 400 GE 21JAN1998 13:39:55 76 500 GE 21JAN1998 13:40:00 76 800 GE 21JAN1998 13:40:05 76 200 GE 21JAN1998 13:40:08 75.9375 2000 GE 21JAN1998 13:40:15 75.875 1600 GE 21JAN1998 13:40:25 75.9375 200 GE 21JAN1998 13:40:28 75.875 1000 GE 21JAN1998 13:40:39 75.8125 1000 GE 21JAN1998 13:40:43 75.8125 400 GE 21JAN1998 13:40:44 75.8125 1000 GE 21JAN1998 13:40:47 75.8125 400 GE 21JAN1998 13:40:50 75.8125 300 GE 21JAN1998 13:40:57 75.8125 300 GE 21JAN1998 13:40:59 75.8125 200 GE 21JAN1998 13:41:17 75.8125 500 GE 21JAN1998 13:41:23 75.8125 200 GE 21JAN1998 13:41:33 75.8125 800 GE 21JAN1998 13:41:56 75.8125 1000 GE 21JAN1998 13:42:00 75.8125 100 GE 21JAN1998 13:42:05 75.8125 2000 GE 21JAN1998 13:42:09 75.75 400 GE 21JAN1998 13:42:27 75.8125 400 GE 21JAN1998 13:42:35 75.8125 2700 GE 21JAN1998 13:42:36 75.75 2000 GE 21JAN1998 13:42:42 75.75 2000 GE 21JAN1998 13:42:44 75.6875 1400 GE 21JAN1998 13:42:50 75.8125 200 GE 21JAN1998 13:43:00 75.6875 500 GE 21JAN1998 13:43:02 75.75 100 GE 21JAN1998 13:43:10 75.75 100 GE 21JAN1998 13:43:16 75.6875 2000 GE 21JAN1998 13:43:22 75.625 20000 GE 21JAN1998 13:43:41 75.6875 1800 GE 21JAN1998 13:43:53 75.5625 700 GE 21JAN1998 13:43:58 75.5625 200 GE 21JAN1998 13:44:01 75.5625 5000 GE 21JAN1998 13:44:06 75.5625 200 GE 21JAN1998 13:44:13 75.5625 300 GE 21JAN1998 13:44:23 75.625 5000 GE 21JAN1998 13:44:27 75.625 4800 GE 21JAN1998 13:44:36 75.625 1000 GE 21JAN1998 13:44:41 75.625 1300 GE 21JAN1998 13:44:50 75.6875 500 GE 21JAN1998 13:44:55 75.6875 1000 GE 21JAN1998 13:45:00 75.625 8200 GE 21JAN1998 13:45:02 75.625 100 GE 21JAN1998 13:45:08 75.625 100 GE 21JAN1998 13:45:15 75.625 200 GE 21JAN1998 13:45:19 75.625 400 GE 21JAN1998 13:45:25 75.6875 500 GE 21JAN1998 13:45:52 75.6875 1800 GE 21JAN1998 13:45:53 75.6875 500 GE 21JAN1998 13:46:11 75.6875 500 GE 21JAN1998 13:46:17 75.6875 2500 GE 21JAN1998 13:46:19 75.625 100 GE 21JAN1998 13:46:19 75.6875 400 GE 21JAN1998 13:46:23 75.6875 400 GE 21JAN1998 13:46:24 75.6875 800 GE 21JAN1998 13:46:48 75.625 100 GE 21JAN1998 13:46:55 75.6875 600 GE 21JAN1998 13:47:17 75.75 1000 GE 21JAN1998 13:47:23 75.75 1600 GE 21JAN1998 13:47:33 75.75 5000 GE 21JAN1998 13:47:38 75.75 500 GE 21JAN1998 13:47:53 75.75 100 GE 21JAN1998 13:47:53 75.75 600 GE 21JAN1998 13:48:14 75.75 1600 GE 21JAN1998 13:48:17 75.75 400 GE 21JAN1998 13:48:32 75.75 400 GE 21JAN1998 13:48:41 75.6875 1000 GE 21JAN1998 13:48:49 75.6875 2000 GE 21JAN1998 13:49:00 75.625 500 GE 21JAN1998 13:49:08 75.625 1000 GE 21JAN1998 13:49:12 75.625 1000 GE 21JAN1998 13:49:22 75.625 1600 GE 21JAN1998 13:49:31 75.625 5000 GE 21JAN1998 13:49:45 75.5625 5100 GE 21JAN1998 13:49:48 75.5625 5000 GE 21JAN1998 13:50:01 75.625 1000 GE 21JAN1998 13:50:04 75.625 1000 GE 21JAN1998 13:50:08 75.5625 500 GE 21JAN1998 13:50:23 75.5 200 GE 21JAN1998 13:50:31 75.625 4000 GE 21JAN1998 13:50:46 75.75 10000 GE 21JAN1998 13:50:48 75.75 10000 GE 21JAN1998 13:51:10 75.75 8000 GE 21JAN1998 13:51:20 75.75 3000 GE 21JAN1998 13:51:23 75.75 2900 GE 21JAN1998 13:51:30 75.75 1000 GE 21JAN1998 13:51:34 75.75 900 GE 21JAN1998 13:51:39 75.6875 3000 GE 21JAN1998 13:52:11 75.75 200 GE 21JAN1998 13:52:17 75.625 1500 GE 21JAN1998 13:52:28 75.625 1300 GE 21JAN1998 13:52:37 75.625 200 GE 21JAN1998 13:52:41 75.625 500 GE 21JAN1998 13:53:00 75.625 6000 GE 21JAN1998 13:53:01 75.625 6000 GE 21JAN1998 13:53:07 75.5625 400 GE 21JAN1998 13:53:17 75.5625 500 GE 21JAN1998 13:53:24 75.5625 500 GE 21JAN1998 13:53:25 75.625 100 GE 21JAN1998 13:53:33 75.5625 800 GE 21JAN1998 13:53:33 75.625 500 GE 21JAN1998 13:53:34 75.625 100 GE 21JAN1998 13:53:38 75.5625 200 GE 21JAN1998 13:54:07 75.625 15000 GE 21JAN1998 13:54:10 75.625 15000 GE 21JAN1998 13:54:19 75.5625 15000 GE 21JAN1998 13:54:27 75.5625 100 GE 21JAN1998 13:54:32 75.5625 9000 GE 21JAN1998 13:54:36 75.5 100 GE 21JAN1998 13:54:43 75.5 800 GE 21JAN1998 13:55:00 75.5 300 GE 21JAN1998 13:55:07 75.5 1000 GE 21JAN1998 13:55:27 75.5625 11300 GE 21JAN1998 13:55:30 75.5625 700 GE 21JAN1998 13:55:34 75.5625 900 GE 21JAN1998 13:55:39 75.5625 400 GE 21JAN1998 13:55:43 75.625 200 GE 21JAN1998 13:55:48 75.5625 100 GE 21JAN1998 13:55:48 75.5625 100 GE 21JAN1998 13:56:07 75.5625 2500 GE 21JAN1998 13:56:11 75.5625 600 GE 21JAN1998 13:56:25 75.5625 3100 GE 21JAN1998 13:56:29 75.5625 1900 GE 21JAN1998 13:57:08 75.5 100 GE 21JAN1998 13:57:08 75.5 200 GE 21JAN1998 13:57:22 75.5625 100 GE 21JAN1998 13:57:25 75.5625 3500 GE 21JAN1998 13:57:30 75.5625 200 GE 21JAN1998 13:58:01 75.625 100 GE 21JAN1998 13:58:02 75.625 100 GE 21JAN1998 13:58:14 75.625 100 GE 21JAN1998 13:58:17 75.625 2800 GE 21JAN1998 13:58:19 75.625 400 GE 21JAN1998 13:58:24 75.625 1400 GE 21JAN1998 13:58:30 75.625 2400 GE 21JAN1998 13:58:38 75.5625 25000 GE 21JAN1998 13:58:47 75.625 1000 GE 21JAN1998 13:58:54 75.6875 9000 GE 21JAN1998 13:58:57 75.5625 1000 GE 21JAN1998 13:59:02 75.6875 300 GE 21JAN1998 13:59:07 75.625 300 GE 21JAN1998 13:59:12 75.5625 25000 GE 21JAN1998 13:59:19 75.6875 1000 GE 21JAN1998 13:59:45 75.625 200 GE 21JAN1998 13:59:54 75.625 200 GE 21JAN1998 14:00:18 75.6875 200 GE 21JAN1998 14:00:26 75.625 2000 GE 21JAN1998 14:00:27 75.625 100 GE 21JAN1998 14:00:38 75.6875 1600 GE 21JAN1998 14:00:43 75.6875 2000 GE 21JAN1998 14:00:58 75.5625 100 GE 21JAN1998 14:01:09 75.6875 1000 GE 21JAN1998 14:01:12 75.6875 1000 GE 21JAN1998 14:01:31 75.75 100 GE 21JAN1998 14:01:38 75.6875 100 GE 21JAN1998 14:01:41 75.6875 1000 GE 21JAN1998 14:01:41 75.75 600 GE 21JAN1998 14:01:42 75.75 600 GE 21JAN1998 14:01:44 75.75 5000 GE 21JAN1998 14:01:48 75.75 100 GE 21JAN1998 14:01:53 75.75 1000 GE 21JAN1998 14:02:00 75.75 3000 GE 21JAN1998 14:02:05 75.8125 3000 GE 21JAN1998 14:02:09 75.875 4500 GE 21JAN1998 14:02:15 75.75 900 GE 21JAN1998 14:03:03 75.75 400 GE 21JAN1998 14:03:03 75.75 500 GE 21JAN1998 14:03:08 75.75 300 GE 21JAN1998 14:03:09 75.75 1000 GE 21JAN1998 14:03:14 75.8125 1000 GE 21JAN1998 14:03:19 75.8125 4000 GE 21JAN1998 14:03:23 75.75 500 GE 21JAN1998 14:03:29 75.75 300 GE 21JAN1998 14:03:54 75.8125 400 GE 21JAN1998 14:03:56 75.8125 100 GE 21JAN1998 14:03:56 75.75 100 GE 21JAN1998 14:04:09 75.8125 100 GE 21JAN1998 14:04:18 75.75 100 GE 21JAN1998 14:04:19 75.75 1000 GE 21JAN1998 14:04:32 75.8125 500 GE 21JAN1998 14:04:34 75.8125 100 GE 21JAN1998 14:05:02 75.75 2000 GE 21JAN1998 14:05:07 75.75 1000 GE 21JAN1998 14:05:10 75.75 1000 GE 21JAN1998 14:05:18 75.75 200 GE 21JAN1998 14:05:54 75.75 3000 GE 21JAN1998 14:05:59 75.6875 100 GE 21JAN1998 14:06:16 75.6875 200 GE 21JAN1998 14:06:20 75.75 100 GE 21JAN1998 14:06:21 75.75 100 GE 21JAN1998 14:06:25 75.75 8300 GE 21JAN1998 14:06:31 75.8125 4200 GE 21JAN1998 14:06:49 75.75 100 GE 21JAN1998 14:06:52 75.75 2000 GE 21JAN1998 14:07:00 75.75 200 GE 21JAN1998 14:07:14 75.8125 500 GE 21JAN1998 14:07:46 75.8125 2100 GE 21JAN1998 14:07:51 75.875 3500 GE 21JAN1998 14:08:19 75.875 500 GE 21JAN1998 14:08:28 75.875 200 GE 21JAN1998 14:08:30 75.75 100 GE 21JAN1998 14:09:05 75.75 300 GE 21JAN1998 14:09:21 75.8125 200 GE 21JAN1998 14:09:38 75.75 100 GE 21JAN1998 14:09:47 75.875 4500 GE 21JAN1998 14:09:52 75.875 5500 GE 21JAN1998 14:09:58 75.875 100 GE 21JAN1998 14:10:28 75.875 6200 GE 21JAN1998 14:10:31 75.875 1000 GE 21JAN1998 14:10:34 75.875 100 GE 21JAN1998 14:10:40 75.875 200 GE 21JAN1998 14:10:46 75.8125 2200 GE 21JAN1998 14:11:03 75.875 300 GE 21JAN1998 14:11:56 75.8125 2800 GE 21JAN1998 14:11:58 75.875 200 GE 21JAN1998 14:12:04 75.6875 200 GE 21JAN1998 14:12:22 75.6875 300 GE 21JAN1998 14:14:05 75.6875 200 GE 21JAN1998 14:14:21 75.6875 500 GE 21JAN1998 14:14:22 75.6875 200 GE 21JAN1998 14:14:25 75.75 100 GE 21JAN1998 14:14:28 75.75 3000 GE 21JAN1998 14:14:41 75.6875 100 GE 21JAN1998 14:14:41 75.6875 700 GE 21JAN1998 14:14:45 75.75 200 GE 21JAN1998 14:14:57 75.75 1200 GE 21JAN1998 14:15:00 75.75 100 GE 21JAN1998 14:15:13 75.75 200 GE 21JAN1998 14:15:36 75.8125 500 GE 21JAN1998 14:15:45 75.75 2500 GE 21JAN1998 14:15:54 75.75 200 GE 21JAN1998 14:16:12 75.75 5400 GE 21JAN1998 14:16:36 75.6875 100 GE 21JAN1998 14:17:04 75.6875 500 GE 21JAN1998 14:17:13 75.6875 5000 GE 21JAN1998 14:17:20 75.625 500 GE 21JAN1998 14:17:27 75.6875 100 GE 21JAN1998 14:17:30 75.625 1000 GE 21JAN1998 14:17:33 75.625 300 GE 21JAN1998 14:17:33 75.625 100 GE 21JAN1998 14:17:44 75.6875 2300 GE 21JAN1998 14:17:50 75.625 4000 GE 21JAN1998 14:17:54 75.625 700 GE 21JAN1998 14:17:55 75.6875 100 GE 21JAN1998 14:18:04 75.6875 300 GE 21JAN1998 14:19:08 75.6875 100 GE 21JAN1998 14:19:31 75.625 1000 GE 21JAN1998 14:19:35 75.625 1500 GE 21JAN1998 14:19:38 75.6875 1100 GE 21JAN1998 14:19:40 75.625 500 GE 21JAN1998 14:19:52 75.625 300 GE 21JAN1998 14:20:17 75.625 300 GE 21JAN1998 14:21:05 75.6875 3100 GE 21JAN1998 14:21:09 75.625 500 GE 21JAN1998 14:21:25 75.625 100 GE 21JAN1998 14:21:44 75.625 2000 GE 21JAN1998 14:21:50 75.625 1500 GE 21JAN1998 14:21:54 75.625 1600 GE 21JAN1998 14:21:59 75.625 1000 GE 21JAN1998 14:22:21 75.5625 4000 GE 21JAN1998 14:22:47 75.5625 200 GE 21JAN1998 14:22:51 75.5625 200 GE 21JAN1998 14:22:59 75.5625 2000 GE 21JAN1998 14:23:02 75.5625 500 GE 21JAN1998 14:23:14 75.625 1500 GE 21JAN1998 14:23:26 75.5625 800 GE 21JAN1998 14:23:29 75.5 200 GE 21JAN1998 14:23:40 75.5 500 GE 21JAN1998 14:23:43 75.5 100 GE 21JAN1998 14:24:00 75.5 500 GE 21JAN1998 14:24:05 75.5 300 GE 21JAN1998 14:24:10 75.5625 100 GE 21JAN1998 14:24:12 75.5625 100 GE 21JAN1998 14:24:19 75.5 100 GE 21JAN1998 14:24:44 75.5 500 GE 21JAN1998 14:24:53 75.5 1400 GE 21JAN1998 14:25:25 75.5 2000 GE 21JAN1998 14:25:28 75.5 3000 GE 21JAN1998 14:25:42 75.5 100 GE 21JAN1998 14:26:01 75.5 4000 GE 21JAN1998 14:26:09 75.5 11000 GE 21JAN1998 14:26:14 75.5 300 GE 21JAN1998 14:26:15 75.5 100 GE 21JAN1998 14:26:15 75.5 500 GE 21JAN1998 14:26:16 75.5 1000 GE 21JAN1998 14:26:19 75.5 200 GE 21JAN1998 14:26:35 75.5 300 GE 21JAN1998 14:26:38 75.5 200 GE 21JAN1998 14:26:53 75.5 500 GE 21JAN1998 14:26:54 75.375 1100 GE 21JAN1998 14:27:04 75.375 1100 GE 21JAN1998 14:27:05 75.5 500 GE 21JAN1998 14:27:08 75.375 400 GE 21JAN1998 14:27:19 75.375 400 GE 21JAN1998 14:27:24 75.3125 3000 GE 21JAN1998 14:27:28 75.375 300 GE 21JAN1998 14:27:39 75.25 8300 GE 21JAN1998 14:27:51 75.25 300 GE 21JAN1998 14:27:56 75.25 200 GE 21JAN1998 14:28:00 75.25 2000 GE 21JAN1998 14:28:05 75.1875 1200 GE 21JAN1998 14:28:09 75.1875 4000 GE 21JAN1998 14:28:18 75.1875 200 GE 21JAN1998 14:28:22 75.25 700 GE 21JAN1998 14:28:34 75.1875 4200 GE 21JAN1998 14:28:37 75.1875 1000 GE 21JAN1998 14:28:45 75.125 10000 GE 21JAN1998 14:28:48 75.125 5000 GE 21JAN1998 14:28:54 75.125 1000 GE 21JAN1998 14:28:59 75.125 1000 GE 21JAN1998 14:29:01 75.0625 1300 GE 21JAN1998 14:29:14 75.125 12000 GE 21JAN1998 14:29:21 75.0625 500 GE 21JAN1998 14:29:22 75.0625 400 GE 21JAN1998 14:29:22 75.1875 3500 GE 21JAN1998 14:29:28 75.125 400 GE 21JAN1998 14:29:28 75.125 8000 GE 21JAN1998 14:29:43 75.1875 2300 GE 21JAN1998 14:29:49 75.125 7000 GE 21JAN1998 14:29:58 75.125 2300 GE 21JAN1998 14:30:05 75.125 1000 GE 21JAN1998 14:30:07 75.0625 2100 GE 21JAN1998 14:30:14 75.1875 100 GE 21JAN1998 14:30:17 75.0625 13000 GE 21JAN1998 14:30:27 75.0625 100 GE 21JAN1998 14:30:30 75.0625 2300 GE 21JAN1998 14:30:40 75.0625 300 GE 21JAN1998 14:30:53 75.0625 2000 GE 21JAN1998 14:30:58 75 800 GE 21JAN1998 14:31:00 75 1200 GE 21JAN1998 14:31:02 75 600 GE 21JAN1998 14:31:03 75 100 GE 21JAN1998 14:31:03 75 100 GE 21JAN1998 14:31:03 75 200 GE 21JAN1998 14:31:06 75 100 GE 21JAN1998 14:31:06 75 200 GE 21JAN1998 14:31:07 75 300 GE 21JAN1998 14:31:07 75 600 GE 21JAN1998 14:31:09 75.0625 2500 GE 21JAN1998 14:31:10 75.0625 5000 GE 21JAN1998 14:31:12 75 800 GE 21JAN1998 14:31:19 75.0625 10000 GE 21JAN1998 14:31:30 75.0625 5000 GE 21JAN1998 14:31:33 75 200 GE 21JAN1998 14:31:33 75 100 GE 21JAN1998 14:31:33 75 100 GE 21JAN1998 14:31:33 75 600 GE 21JAN1998 14:31:35 75.0625 3700 GE 21JAN1998 14:31:44 75.0625 3000 GE 21JAN1998 14:31:51 75.0625 2000 GE 21JAN1998 14:31:57 75.0625 5000 GE 21JAN1998 14:32:11 75.0625 1500 GE 21JAN1998 14:32:18 75.125 4000 GE 21JAN1998 14:32:28 75.125 800 GE 21JAN1998 14:32:32 75.1875 1000 GE 21JAN1998 14:32:36 75.1875 3000 GE 21JAN1998 14:32:36 75.1875 100 GE 21JAN1998 14:32:39 75.1875 3000 GE 21JAN1998 14:32:44 75.1875 1000 GE 21JAN1998 14:32:47 75.125 400 GE 21JAN1998 14:33:04 75.1875 100 GE 21JAN1998 14:33:09 75.1875 1000 GE 21JAN1998 14:33:11 75.125 700 GE 21JAN1998 14:33:13 75.1875 400 GE 21JAN1998 14:33:16 75.1875 3000 GE 21JAN1998 14:33:29 75.25 800 GE 21JAN1998 14:33:31 75.25 700 GE 21JAN1998 14:33:38 75.25 3000 GE 21JAN1998 14:33:40 75.1875 200 GE 21JAN1998 14:33:56 75.3125 2000 GE 21JAN1998 14:33:58 75.3125 2600 GE 21JAN1998 14:34:06 75.3125 700 GE 21JAN1998 14:34:08 75.3125 200 GE 21JAN1998 14:34:14 75.3125 3000 GE 21JAN1998 14:34:17 75.3125 3700 GE 21JAN1998 14:34:33 75.3125 200 GE 21JAN1998 14:34:41 75.25 200 GE 21JAN1998 14:34:44 75.3125 200 GE 21JAN1998 14:34:47 75.3125 200 GE 21JAN1998 14:34:51 75.25 300 GE 21JAN1998 14:35:00 75.3125 800 GE 21JAN1998 14:35:07 75.375 300 GE 21JAN1998 14:35:15 75.25 100 GE 21JAN1998 14:35:18 75.3125 700 GE 21JAN1998 14:35:21 75.3125 100 GE 21JAN1998 14:35:24 75.3125 1000 GE 21JAN1998 14:35:24 75.25 600 GE 21JAN1998 14:35:29 75.3125 1000 GE 21JAN1998 14:35:31 75.25 300 GE 21JAN1998 14:35:47 75.3125 200 GE 21JAN1998 14:35:49 75.25 100 GE 21JAN1998 14:35:58 75.3125 800 GE 21JAN1998 14:36:00 75.3125 500 GE 21JAN1998 14:36:10 75.3125 500 GE 21JAN1998 14:36:35 75.25 100 GE 21JAN1998 14:36:56 75.25 500 GE 21JAN1998 14:37:08 75.25 1000 GE 21JAN1998 14:37:17 75.25 500 GE 21JAN1998 14:37:17 75.25 100 GE 21JAN1998 14:37:19 75.25 1000 GE 21JAN1998 14:37:26 75.25 1700 GE 21JAN1998 14:37:29 75.25 500 GE 21JAN1998 14:37:31 75.1875 1000 GE 21JAN1998 14:37:42 75.125 2000 GE 21JAN1998 14:37:45 75.125 2500 GE 21JAN1998 14:38:08 75.125 6500 GE 21JAN1998 14:38:23 75.125 900 GE 21JAN1998 14:38:28 75.0625 1700 GE 21JAN1998 14:38:30 75.0625 1900 GE 21JAN1998 14:38:33 75.0625 4400 GE 21JAN1998 14:38:39 75.125 3000 GE 21JAN1998 14:38:42 75.125 300 GE 21JAN1998 14:38:47 75.0625 5000 GE 21JAN1998 14:38:49 75.125 100 GE 21JAN1998 14:38:50 75.125 2000 GE 21JAN1998 14:38:55 75.0625 100 GE 21JAN1998 14:39:05 75.0625 100 GE 21JAN1998 14:39:05 75.0625 1000 GE 21JAN1998 14:39:09 75 200 GE 21JAN1998 14:39:17 75 300 GE 21JAN1998 14:39:22 75.0625 3200 GE 21JAN1998 14:39:25 75.125 200 GE 21JAN1998 14:39:27 75.0625 100 GE 21JAN1998 14:39:28 75.0625 400 GE 21JAN1998 14:39:38 75.0625 100 GE 21JAN1998 14:39:39 75.0625 5000 GE 21JAN1998 14:39:45 75.0625 5000 GE 21JAN1998 14:39:56 75.0625 200 GE 21JAN1998 14:40:00 75.125 300 GE 21JAN1998 14:40:12 75.0625 100 GE 21JAN1998 14:40:39 75.0625 4700 GE 21JAN1998 14:40:42 75.0625 500 GE 21JAN1998 14:40:45 75.125 1000 GE 21JAN1998 14:40:49 75.125 500 GE 21JAN1998 14:40:50 75.125 100 GE 21JAN1998 14:40:50 75.0625 300 GE 21JAN1998 14:40:50 75.0625 100 GE 21JAN1998 14:40:58 75.125 200 GE 21JAN1998 14:41:06 75.125 500 GE 21JAN1998 14:41:09 75.125 1300 GE 21JAN1998 14:41:14 75.125 1000 GE 21JAN1998 14:41:18 75.125 500 GE 21JAN1998 14:41:25 75.125 5000 GE 21JAN1998 14:41:39 75.5 100 GE 21JAN1998 14:41:46 75.125 100 GE 21JAN1998 14:41:59 75.1875 1900 GE 21JAN1998 14:41:59 75.125 100 GE 21JAN1998 14:42:02 75.1875 500 GE 21JAN1998 14:42:06 75.1875 1000 GE 21JAN1998 14:42:09 75.125 100 GE 21JAN1998 14:42:22 75.1875 200 GE 21JAN1998 14:42:25 75.1875 300 GE 21JAN1998 14:42:26 75.1875 1000 GE 21JAN1998 14:42:26 75.1875 1000 GE 21JAN1998 14:42:30 75.1875 200 GE 21JAN1998 14:42:34 75.125 800 GE 21JAN1998 14:42:41 75.1875 500 GE 21JAN1998 14:42:52 75.125 200 GE 21JAN1998 14:43:04 75.1875 500 GE 21JAN1998 14:43:09 75.1875 1000 GE 21JAN1998 14:43:36 75.1875 1000 GE 21JAN1998 14:43:46 75.1875 500 GE 21JAN1998 14:43:59 75.125 1300 GE 21JAN1998 14:44:01 75.1875 1000 GE 21JAN1998 14:44:04 75.125 100 GE 21JAN1998 14:44:09 75.25 500 GE 21JAN1998 14:44:12 75.1875 100 GE 21JAN1998 14:44:15 75.25 200 GE 21JAN1998 14:44:45 75.1875 100 GE 21JAN1998 14:44:49 75.1875 200 GE 21JAN1998 14:45:05 75.125 1200 GE 21JAN1998 14:45:08 75.25 2000 GE 21JAN1998 14:45:13 75.25 1000 GE 21JAN1998 14:45:20 75.1875 100 GE 21JAN1998 14:45:23 75.25 800 GE 21JAN1998 14:45:27 75.125 200 GE 21JAN1998 14:45:32 75.1875 1000 GE 21JAN1998 14:45:35 75.1875 1000 GE 21JAN1998 14:45:45 75.125 500 GE 21JAN1998 14:45:45 75.125 400 GE 21JAN1998 14:45:50 75.125 6300 GE 21JAN1998 14:45:53 75.125 1000 GE 21JAN1998 14:46:09 75.125 100 GE 21JAN1998 14:46:15 75.125 500 GE 21JAN1998 14:46:18 75.125 200 GE 21JAN1998 14:46:39 75.125 600 GE 21JAN1998 14:46:50 75.125 4300 GE 21JAN1998 14:46:55 75.1875 200 GE 21JAN1998 14:47:05 75.125 400 GE 21JAN1998 14:47:05 75.1875 200 GE 21JAN1998 14:47:08 75.125 600 GE 21JAN1998 14:47:28 75.125 2000 GE 21JAN1998 14:47:50 75.125 1600 GE 21JAN1998 14:47:59 75.125 2500 GE 21JAN1998 14:48:08 75.125 500 GE 21JAN1998 14:48:12 75.1875 1100 GE 21JAN1998 14:48:22 75.1875 3400 GE 21JAN1998 14:48:22 75.125 200 GE 21JAN1998 14:48:26 75.125 100 GE 21JAN1998 14:48:34 75.125 2000 GE 21JAN1998 14:48:37 75.125 200 GE 21JAN1998 14:48:39 75.125 200 GE 21JAN1998 14:48:40 75.125 200 GE 21JAN1998 14:48:54 75.1875 800 GE 21JAN1998 14:49:16 75.125 500 GE 21JAN1998 14:49:18 75.1875 1000 GE 21JAN1998 14:49:39 75.25 4000 GE 21JAN1998 14:49:41 75.25 2000 GE 21JAN1998 14:50:06 75.25 100 GE 21JAN1998 14:50:18 75.3125 2000 GE 21JAN1998 14:50:27 75.3125 600 GE 21JAN1998 14:50:33 75.375 3000 GE 21JAN1998 14:50:43 75.3125 300 GE 21JAN1998 14:50:49 75.4375 500 GE 21JAN1998 14:50:57 75.5 1000 GE 21JAN1998 14:51:00 75.5 500 GE 21JAN1998 14:51:13 75.4375 200 GE 21JAN1998 14:51:21 75.5 100 GE 21JAN1998 14:51:21 75.5 100 GE 21JAN1998 14:51:28 75.4375 500 GE 21JAN1998 14:51:34 75.4375 100 GE 21JAN1998 14:51:42 75.4375 100 GE 21JAN1998 14:51:47 75.4375 1500 GE 21JAN1998 14:51:52 75.5 500 GE 21JAN1998 14:52:02 75.4375 2000 GE 21JAN1998 14:52:12 75.375 300 GE 21JAN1998 14:52:19 75.3125 5000 GE 21JAN1998 14:52:24 75.375 100 GE 21JAN1998 14:52:25 75.3125 100 GE 21JAN1998 14:53:30 75.375 3000 GE 21JAN1998 14:53:36 75.3125 400 GE 21JAN1998 14:53:37 75.375 2500 GE 21JAN1998 14:53:42 75.375 200 GE 21JAN1998 14:53:46 75.3125 1900 GE 21JAN1998 14:54:00 75.375 200 GE 21JAN1998 14:54:08 75.25 7400 GE 21JAN1998 14:54:12 75.3125 1000 GE 21JAN1998 14:54:27 75.25 100 GE 21JAN1998 14:54:31 75.25 100 GE 21JAN1998 14:54:35 75.3125 300 GE 21JAN1998 14:54:42 75.1875 1300 GE 21JAN1998 14:54:47 75.25 500 GE 21JAN1998 14:54:49 75.375 100 GE 21JAN1998 14:54:51 75.1875 1400 GE 21JAN1998 14:54:56 75.25 500 GE 21JAN1998 14:55:00 75.3125 700 GE 21JAN1998 14:55:04 75.25 100 GE 21JAN1998 14:55:10 75.375 200 GE 21JAN1998 14:55:13 75.1875 800 GE 21JAN1998 14:55:15 75.25 200 GE 21JAN1998 14:55:21 75.1875 100 GE 21JAN1998 14:55:24 75.25 100 GE 21JAN1998 14:56:03 75.25 1000 GE 21JAN1998 14:56:03 75.25 500 GE 21JAN1998 14:56:09 75.1875 100 GE 21JAN1998 14:56:09 75.3125 1000 GE 21JAN1998 14:56:13 75.3125 700 GE 21JAN1998 14:56:21 75.3125 1300 GE 21JAN1998 14:56:26 75.25 200 GE 21JAN1998 14:57:04 75.3125 600 GE 21JAN1998 14:57:09 75.25 5000 GE 21JAN1998 14:57:40 75.3125 800 GE 21JAN1998 14:57:46 75.375 1000 GE 21JAN1998 14:57:57 75.375 2000 GE 21JAN1998 14:58:04 75.3125 500 GE 21JAN1998 14:58:06 75.375 100 GE 21JAN1998 14:58:11 75.375 300 GE 21JAN1998 14:58:16 75.375 500 GE 21JAN1998 14:58:18 75.375 500 GE 21JAN1998 14:58:44 75.375 1000 GE 21JAN1998 14:58:47 75.3125 100 GE 21JAN1998 14:58:56 75.375 500 GE 21JAN1998 14:58:58 75.375 100 GE 21JAN1998 14:59:02 75.375 300 GE 21JAN1998 14:59:26 75.375 1000 GE 21JAN1998 14:59:28 75.375 1000 GE 21JAN1998 14:59:41 75.375 200 GE 21JAN1998 15:00:18 75.4375 600 GE 21JAN1998 15:00:24 75.4375 2000 GE 21JAN1998 15:00:29 75.5 5600 GE 21JAN1998 15:00:33 75.5 5000 GE 21JAN1998 15:00:36 75.4375 2000 GE 21JAN1998 15:00:45 75.5 3000 GE 21JAN1998 15:00:55 75.4375 2000 GE 21JAN1998 15:00:56 75.4375 100 GE 21JAN1998 15:00:59 75.4375 400 GE 21JAN1998 15:01:05 75.4375 1000 GE 21JAN1998 15:01:14 75.4375 1100 GE 21JAN1998 15:01:20 75.5 300 GE 21JAN1998 15:01:52 75.375 1000 GE 21JAN1998 15:01:54 75.375 1000 GE 21JAN1998 15:02:00 75.4375 300 GE 21JAN1998 15:02:04 75.375 1000 GE 21JAN1998 15:02:09 75.375 1100 GE 21JAN1998 15:02:15 75.4375 5000 GE 21JAN1998 15:02:37 75.375 500 GE 21JAN1998 15:02:49 75.3125 2000 GE 21JAN1998 15:02:53 75.3125 3600 GE 21JAN1998 15:03:08 75.3125 300 GE 21JAN1998 15:03:13 75.3125 500 GE 21JAN1998 15:03:15 75.3125 300 GE 21JAN1998 15:03:19 75.375 100 GE 21JAN1998 15:03:26 75.375 100 GE 21JAN1998 15:03:35 75.3125 1000 GE 21JAN1998 15:03:37 75.25 100 GE 21JAN1998 15:03:37 75.3125 1000 GE 21JAN1998 15:03:40 75.3125 500 GE 21JAN1998 15:03:43 75.375 300 GE 21JAN1998 15:03:57 75.3125 200 GE 21JAN1998 15:04:00 75.375 1000 GE 21JAN1998 15:04:08 75.3125 500 GE 21JAN1998 15:04:10 75.3125 200 GE 21JAN1998 15:04:29 75.3125 1000 GE 21JAN1998 15:04:33 75.3125 1000 GE 21JAN1998 15:04:35 75.25 1000 GE 21JAN1998 15:04:43 75.25 2000 GE 21JAN1998 15:04:46 75.25 400 GE 21JAN1998 15:04:48 75.3125 100 GE 21JAN1998 15:04:54 75.25 500 GE 21JAN1998 15:04:57 75.25 1000 GE 21JAN1998 15:04:59 75.25 100 GE 21JAN1998 15:05:14 75.25 200 GE 21JAN1998 15:05:29 75.25 2400 GE 21JAN1998 15:05:32 75.25 2000 GE 21JAN1998 15:05:35 75.3125 1000 GE 21JAN1998 15:05:38 75.3125 1000 GE 21JAN1998 15:05:58 75.25 100 GE 21JAN1998 15:06:02 75.25 1000 GE 21JAN1998 15:06:09 75.3125 500 GE 21JAN1998 15:06:17 75.3125 1000 GE 21JAN1998 15:06:23 75.375 200 GE 21JAN1998 15:06:29 75.3125 300 GE 21JAN1998 15:06:36 75.25 500 GE 21JAN1998 15:06:53 75.25 100 GE 21JAN1998 15:07:00 75.3125 200 GE 21JAN1998 15:07:01 75.25 100 GE 21JAN1998 15:07:05 75.25 500 GE 21JAN1998 15:07:30 75.25 1000 GE 21JAN1998 15:07:33 75.25 500 GE 21JAN1998 15:07:40 75.25 5000 GE 21JAN1998 15:07:44 75.25 300 GE 21JAN1998 15:07:50 75.1875 400 GE 21JAN1998 15:07:54 75.1875 1000 GE 21JAN1998 15:08:06 75.1875 2000 GE 21JAN1998 15:08:09 75.1875 2000 GE 21JAN1998 15:08:16 75.1875 3500 GE 21JAN1998 15:08:34 75.25 10000 GE 21JAN1998 15:08:55 75.1875 5000 GE 21JAN1998 15:08:58 75.1875 1500 GE 21JAN1998 15:09:03 75.125 5000 GE 21JAN1998 15:09:09 75.125 1700 GE 21JAN1998 15:09:11 75.125 500 GE 21JAN1998 15:09:17 75.0625 2800 GE 21JAN1998 15:09:33 75.125 100 GE 21JAN1998 15:09:39 75.0625 3000 GE 21JAN1998 15:09:46 75.0625 5100 GE 21JAN1998 15:09:56 75.0625 4000 GE 21JAN1998 15:10:09 75.0625 1000 GE 21JAN1998 15:10:11 75.0625 3300 GE 21JAN1998 15:10:19 75.0625 1000 GE 21JAN1998 15:10:24 75 4200 GE 21JAN1998 15:10:31 75 100 GE 21JAN1998 15:10:42 75 1000 GE 21JAN1998 15:10:46 75.0625 500 GE 21JAN1998 15:10:51 75.0625 400 GE 21JAN1998 15:11:00 75 100 GE 21JAN1998 15:11:17 75.0625 100 GE 21JAN1998 15:11:19 75.0625 1000 GE 21JAN1998 15:11:22 75.0625 1700 GE 21JAN1998 15:11:27 75.0625 500 GE 21JAN1998 15:11:30 75.0625 2000 GE 21JAN1998 15:11:38 75.0625 1400 GE 21JAN1998 15:11:39 75.0625 1800 GE 21JAN1998 15:11:45 75.125 1000 GE 21JAN1998 15:11:56 75.125 4200 GE 21JAN1998 15:12:00 75.125 2000 GE 21JAN1998 15:12:11 75.0625 1800 GE 21JAN1998 15:12:20 75.125 100 GE 21JAN1998 15:12:21 75.1875 100 GE 21JAN1998 15:12:39 75.125 1000 GE 21JAN1998 15:12:41 75.125 100 GE 21JAN1998 15:12:50 75 100 GE 21JAN1998 15:12:51 75.125 500 GE 21JAN1998 15:13:00 75.125 200 GE 21JAN1998 15:13:33 75.125 300 GE 21JAN1998 15:14:02 75.125 100 GE 21JAN1998 15:14:11 75.1875 2000 GE 21JAN1998 15:14:15 75.1875 9000 GE 21JAN1998 15:14:19 75.1875 1000 GE 21JAN1998 15:14:22 75.25 5000 GE 21JAN1998 15:14:30 75.25 600 GE 21JAN1998 15:14:32 75.25 1000 GE 21JAN1998 15:14:48 75.1875 500 GE 21JAN1998 15:15:03 75.25 500 GE 21JAN1998 15:15:06 75.3125 2000 GE 21JAN1998 15:15:17 75.3125 2000 GE 21JAN1998 15:15:48 75.1875 500 GE 21JAN1998 15:15:56 75.3125 3000 GE 21JAN1998 15:16:09 75.25 1100 GE 21JAN1998 15:16:13 75.25 300 GE 21JAN1998 15:16:25 75.25 1000 GE 21JAN1998 15:16:32 75.1875 1000 GE 21JAN1998 15:16:35 75.25 200 GE 21JAN1998 15:16:44 75.25 3000 GE 21JAN1998 15:17:01 75.3125 600 GE 21JAN1998 15:17:10 75.375 900 GE 21JAN1998 15:17:15 75.375 1000 GE 21JAN1998 15:17:22 75.375 3000 GE 21JAN1998 15:17:25 75.4375 2000 GE 21JAN1998 15:17:32 75.5 9100 GE 21JAN1998 15:17:35 75.375 200 GE 21JAN1998 15:17:40 75.5 4000 GE 21JAN1998 15:18:07 75.5 1000 GE 21JAN1998 15:18:07 75.5 300 GE 21JAN1998 15:18:09 75.5 1000 GE 21JAN1998 15:18:14 75.5 1000 GE 21JAN1998 15:18:17 75.5 400 GE 21JAN1998 15:18:23 75.5 100 GE 21JAN1998 15:18:25 75.5 200 GE 21JAN1998 15:18:27 75.5 500 GE 21JAN1998 15:18:29 75.5 500 GE 21JAN1998 15:18:36 75.5 100 GE 21JAN1998 15:18:46 75.5 700 GE 21JAN1998 15:18:49 75.5 100 GE 21JAN1998 15:18:55 75.5625 900 GE 21JAN1998 15:19:00 75.5625 2000 GE 21JAN1998 15:19:05 75.5625 2600 GE 21JAN1998 15:19:08 75.5625 700 GE 21JAN1998 15:19:14 75.5625 800 GE 21JAN1998 15:19:19 75.5625 100 GE 21JAN1998 15:19:52 75.5625 100 GE 21JAN1998 15:20:07 75.5625 300 GE 21JAN1998 15:20:14 75.5625 2000 GE 21JAN1998 15:20:17 75.5625 500 GE 21JAN1998 15:20:20 75.5625 600 GE 21JAN1998 15:20:24 75.5625 2000 GE 21JAN1998 15:20:32 75.5 2100 GE 21JAN1998 15:20:34 75.5 500 GE 21JAN1998 15:20:47 75.5 5000 GE 21JAN1998 15:20:53 75.4375 500 GE 21JAN1998 15:20:55 75.5 200 GE 21JAN1998 15:20:58 75.375 5000 GE 21JAN1998 15:21:09 75.375 800 GE 21JAN1998 15:21:15 75.4375 500 GE 21JAN1998 15:21:20 75.4375 500 GE 21JAN1998 15:21:28 75.375 500 GE 21JAN1998 15:21:28 75.4375 500 GE 21JAN1998 15:21:33 75.375 200 GE 21JAN1998 15:21:37 75.375 400 GE 21JAN1998 15:21:38 75.375 400 GE 21JAN1998 15:21:38 75.4375 200 GE 21JAN1998 15:21:44 75.375 200 GE 21JAN1998 15:21:44 75.375 1000 GE 21JAN1998 15:21:47 75.4375 3000 GE 21JAN1998 15:21:50 75.375 1400 GE 21JAN1998 15:22:27 75.3125 1000 GE 21JAN1998 15:22:38 75.375 100 GE 21JAN1998 15:22:44 75.3125 1300 GE 21JAN1998 15:22:48 75.375 100 GE 21JAN1998 15:22:51 75.375 100 GE 21JAN1998 15:22:57 75.3125 900 GE 21JAN1998 15:22:59 75.3125 500 GE 21JAN1998 15:23:10 75.375 2100 GE 21JAN1998 15:23:13 75.375 200 GE 21JAN1998 15:23:16 75.4375 2900 GE 21JAN1998 15:23:19 75.3125 100 GE 21JAN1998 15:23:25 75.3125 200 GE 21JAN1998 15:23:26 75.4375 800 GE 21JAN1998 15:23:32 75.3125 200 GE 21JAN1998 15:23:45 75.4375 2000 GE 21JAN1998 15:23:45 75.375 1000 GE 21JAN1998 15:24:21 75.4375 1000 GE 21JAN1998 15:25:11 75.4375 100 GE 21JAN1998 15:25:31 75.375 200 GE 21JAN1998 15:25:45 75.375 1000 GE 21JAN1998 15:25:46 75.375 200 GE 21JAN1998 15:25:49 75.4375 1100 GE 21JAN1998 15:25:51 75.4375 100 GE 21JAN1998 15:26:03 75.4375 1500 GE 21JAN1998 15:26:33 75.5 100 GE 21JAN1998 15:26:37 75.5 500 GE 21JAN1998 15:26:42 75.5 100 GE 21JAN1998 15:26:43 75.5 400 GE 21JAN1998 15:26:47 75.5 100 GE 21JAN1998 15:26:54 75.375 200 GE 21JAN1998 15:26:57 75.4375 200 GE 21JAN1998 15:27:05 75.5 1000 GE 21JAN1998 15:27:09 75.5 1000 GE 21JAN1998 15:27:17 75.375 5000 GE 21JAN1998 15:27:31 75.5 1000 GE 21JAN1998 15:27:34 75.375 300 GE 21JAN1998 15:27:42 75.5 200 GE 21JAN1998 15:27:50 75.5 100 GE 21JAN1998 15:27:53 75.5 900 GE 21JAN1998 15:27:57 75.4375 5000 GE 21JAN1998 15:28:13 75.375 100 GE 21JAN1998 15:28:16 75.5 200 GE 21JAN1998 15:28:20 75.5 900 GE 21JAN1998 15:28:27 75.4375 400 GE 21JAN1998 15:28:31 75.375 100 GE 21JAN1998 15:28:33 75.5 200 GE 21JAN1998 15:28:40 75.4375 200 GE 21JAN1998 15:28:56 75.4375 100 GE 21JAN1998 15:29:05 75.5 100 GE 21JAN1998 15:29:10 75.5 1100 GE 21JAN1998 15:29:14 75.5 100 GE 21JAN1998 15:29:18 75.5 100 GE 21JAN1998 15:29:21 75.4375 900 GE 21JAN1998 15:29:25 75.4375 1000 GE 21JAN1998 15:29:28 75.5 2000 GE 21JAN1998 15:29:34 75.5 2600 GE 21JAN1998 15:29:41 75.5 500 GE 21JAN1998 15:29:47 75.5625 6000 GE 21JAN1998 15:29:50 75.5625 2900 GE 21JAN1998 15:30:05 75.5 100 GE 21JAN1998 15:30:06 75.5 200 GE 21JAN1998 15:30:07 75.5625 100 GE 21JAN1998 15:30:07 75.5625 1900 GE 21JAN1998 15:30:10 75.5625 400 GE 21JAN1998 15:30:13 75.5625 2000 GE 21JAN1998 15:30:18 75.5625 1000 GE 21JAN1998 15:30:22 75.5625 300 GE 21JAN1998 15:30:45 75.625 20000 GE 21JAN1998 15:30:57 75.625 300 GE 21JAN1998 15:30:58 75.5625 200 GE 21JAN1998 15:31:10 75.625 2500 GE 21JAN1998 15:31:13 75.625 3000 GE 21JAN1998 15:31:19 75.625 4200 GE 21JAN1998 15:31:27 75.5625 2000 GE 21JAN1998 15:31:36 75.5625 300 GE 21JAN1998 15:31:36 75.5625 300 GE 21JAN1998 15:31:49 75.5 6000 GE 21JAN1998 15:31:56 75.5 900 GE 21JAN1998 15:32:05 75.5 400 GE 21JAN1998 15:32:29 75.5 200 GE 21JAN1998 15:32:48 75.5 1600 GE 21JAN1998 15:32:52 75.5625 500 GE 21JAN1998 15:32:54 75.5 500 GE 21JAN1998 15:32:59 75.5625 100 GE 21JAN1998 15:33:07 75.5 2000 GE 21JAN1998 15:33:10 75.5 600 GE 21JAN1998 15:33:14 75.4375 1400 GE 21JAN1998 15:33:23 75.5625 5600 GE 21JAN1998 15:33:25 75.5625 100 GE 21JAN1998 15:33:37 75.5 1000 GE 21JAN1998 15:33:41 75.4375 1500 GE 21JAN1998 15:33:48 75.5 100 GE 21JAN1998 15:33:52 75.4375 100 GE 21JAN1998 15:33:55 75.5 100 GE 21JAN1998 15:33:59 75.5 200 GE 21JAN1998 15:34:03 75.4375 1000 GE 21JAN1998 15:34:09 75.4375 1400 GE 21JAN1998 15:34:47 75.375 200 GE 21JAN1998 15:34:54 75.375 500 GE 21JAN1998 15:35:14 75.375 200 GE 21JAN1998 15:35:22 75.375 100 GE 21JAN1998 15:35:26 75.3125 800 GE 21JAN1998 15:35:29 75.375 500 GE 21JAN1998 15:35:40 75.3125 1000 GE 21JAN1998 15:35:50 75.3125 500 GE 21JAN1998 15:36:07 75.3125 2000 GE 21JAN1998 15:36:09 75.3125 1000 GE 21JAN1998 15:36:32 75.3125 200 GE 21JAN1998 15:36:35 75.3125 1000 GE 21JAN1998 15:36:37 75.3125 1000 GE 21JAN1998 15:36:46 75.3125 1000 GE 21JAN1998 15:36:51 75.3125 200 GE 21JAN1998 15:36:54 75.3125 600 GE 21JAN1998 15:36:54 75.3125 100 GE 21JAN1998 15:37:24 75.3125 1000 GE 21JAN1998 15:37:28 75.3125 500 GE 21JAN1998 15:37:42 75.3125 100 GE 21JAN1998 15:37:45 75.3125 100 GE 21JAN1998 15:37:50 75.3125 200 GE 21JAN1998 15:37:54 75.3125 500 GE 21JAN1998 15:37:58 75.3125 100 GE 21JAN1998 15:38:04 75.25 5300 GE 21JAN1998 15:38:18 75.25 5000 GE 21JAN1998 15:38:25 75.25 500 GE 21JAN1998 15:38:29 75.25 1000 GE 21JAN1998 15:38:31 75.25 500 GE 21JAN1998 15:38:36 75.25 600 GE 21JAN1998 15:38:39 75.25 600 GE 21JAN1998 15:38:48 75.3125 1000 GE 21JAN1998 15:38:51 75.25 100 GE 21JAN1998 15:38:57 75.25 100 GE 21JAN1998 15:39:00 75.25 2000 GE 21JAN1998 15:39:27 75.25 600 GE 21JAN1998 15:39:33 75.3125 200 GE 21JAN1998 15:39:34 75.25 100 GE 21JAN1998 15:39:35 75.25 100 GE 21JAN1998 15:39:41 75.25 2000 GE 21JAN1998 15:39:47 75.25 500 GE 21JAN1998 15:39:53 75.25 1000 GE 21JAN1998 15:40:02 75.25 200 GE 21JAN1998 15:40:05 75.1875 600 GE 21JAN1998 15:40:07 75.25 1000 GE 21JAN1998 15:40:30 75.1875 100 GE 21JAN1998 15:40:34 75.1875 2000 GE 21JAN1998 15:40:41 75.125 9400 GE 21JAN1998 15:41:03 75.125 600 GE 21JAN1998 15:41:08 75.1875 200 GE 21JAN1998 15:41:10 75.125 400 GE 21JAN1998 15:41:13 75.125 600 GE 21JAN1998 15:41:17 75.1875 1000 GE 21JAN1998 15:41:21 75.125 500 GE 21JAN1998 15:41:23 75.125 200 GE 21JAN1998 15:41:23 75.1875 500 GE 21JAN1998 15:41:27 75.1875 500 GE 21JAN1998 15:41:29 75.25 100 GE 21JAN1998 15:41:42 75.1875 1000 GE 21JAN1998 15:41:43 75.125 200 GE 21JAN1998 15:42:07 75.1875 100 GE 21JAN1998 15:42:27 75.1875 1000 GE 21JAN1998 15:42:31 75.1875 1000 GE 21JAN1998 15:42:35 75.125 700 GE 21JAN1998 15:42:43 75.125 1000 GE 21JAN1998 15:42:49 75.125 1000 GE 21JAN1998 15:42:59 75.1875 100 GE 21JAN1998 15:43:11 75.0625 200 GE 21JAN1998 15:43:16 75.0625 300 GE 21JAN1998 15:43:32 75.0625 1000 GE 21JAN1998 15:43:39 75.0625 2500 GE 21JAN1998 15:43:40 75.125 100 GE 21JAN1998 15:43:45 75.125 100 GE 21JAN1998 15:43:48 75.0625 1800 GE 21JAN1998 15:43:57 75.0625 2200 GE 21JAN1998 15:43:59 75 100 GE 21JAN1998 15:44:06 75 1600 GE 21JAN1998 15:44:07 75.0625 1000 GE 21JAN1998 15:44:10 75 100 GE 21JAN1998 15:44:13 75.0625 2000 GE 21JAN1998 15:44:24 75 10000 GE 21JAN1998 15:44:30 75 5000 GE 21JAN1998 15:44:31 75 300 GE 21JAN1998 15:44:36 75 5000 GE 21JAN1998 15:44:37 75 100 GE 21JAN1998 15:44:42 75 6200 GE 21JAN1998 15:44:45 75 1000 GE 21JAN1998 15:44:47 75 1000 GE 21JAN1998 15:44:54 75.0625 8000 GE 21JAN1998 15:44:59 75.0625 500 GE 21JAN1998 15:45:05 75.0625 200 GE 21JAN1998 15:45:12 75 1800 GE 21JAN1998 15:45:15 75 1000 GE 21JAN1998 15:45:27 75 6200 GE 21JAN1998 15:45:30 75 500 GE 21JAN1998 15:45:55 75 500 GE 21JAN1998 15:46:05 75 5000 GE 21JAN1998 15:46:15 75.0625 1000 GE 21JAN1998 15:46:24 75 700 GE 21JAN1998 15:46:59 75 1000 GE 21JAN1998 15:47:08 75 15000 GE 21JAN1998 15:47:09 75 500 GE 21JAN1998 15:47:16 75 400 GE 21JAN1998 15:47:24 75.0625 700 GE 21JAN1998 15:47:41 75.0625 100 GE 21JAN1998 15:47:43 75 100 GE 21JAN1998 15:47:46 75.0625 200 GE 21JAN1998 15:47:56 75.0625 5600 GE 21JAN1998 15:48:04 75.0625 200 GE 21JAN1998 15:48:11 75 500 GE 21JAN1998 15:48:16 75 100 GE 21JAN1998 15:48:26 75.0625 1000 GE 21JAN1998 15:48:27 75 1000 GE 21JAN1998 15:48:37 75.0625 1000 GE 21JAN1998 15:48:42 75.0625 200 GE 21JAN1998 15:48:48 75.0625 3000 GE 21JAN1998 15:49:04 75.0625 1500 GE 21JAN1998 15:49:10 75.0625 1000 GE 21JAN1998 15:49:17 75.0625 600 GE 21JAN1998 15:49:22 75.0625 600 GE 21JAN1998 15:49:27 75.0625 2300 GE 21JAN1998 15:49:31 75.0625 100 GE 21JAN1998 15:49:33 75.125 1000 GE 21JAN1998 15:49:37 75.125 1000 GE 21JAN1998 15:49:47 75.125 100 GE 21JAN1998 15:49:49 75.125 300 GE 21JAN1998 15:49:53 75.125 1000 GE 21JAN1998 15:50:12 75.125 100 GE 21JAN1998 15:50:17 75.125 1000 GE 21JAN1998 15:50:27 75.0625 100 GE 21JAN1998 15:50:29 75.1875 1400 GE 21JAN1998 15:50:31 75.1875 900 GE 21JAN1998 15:50:32 75.1875 1000 GE 21JAN1998 15:50:46 75.125 100 GE 21JAN1998 15:50:56 75.125 1500 GE 21JAN1998 15:50:59 75.1875 1000 GE 21JAN1998 15:50:59 75.125 600 GE 21JAN1998 15:51:05 75.1875 2000 GE 21JAN1998 15:51:29 75.25 500 GE 21JAN1998 15:51:49 75.25 100 GE 21JAN1998 15:51:58 75.125 100 GE 21JAN1998 15:52:07 75.1875 300 GE 21JAN1998 15:52:20 75.1875 100 GE 21JAN1998 15:52:21 75.125 600 GE 21JAN1998 15:52:26 75.1875 2000 GE 21JAN1998 15:52:42 75.1875 100 GE 21JAN1998 15:52:44 75.1875 200 GE 21JAN1998 15:52:58 75.125 600 GE 21JAN1998 15:53:01 75.125 1000 GE 21JAN1998 15:53:04 75.125 1100 GE 21JAN1998 15:53:19 75.1875 400 GE 21JAN1998 15:53:59 75.1875 1600 GE 21JAN1998 15:54:07 75.25 3900 GE 21JAN1998 15:54:08 75.1875 1100 GE 21JAN1998 15:54:12 75.125 3000 GE 21JAN1998 15:54:27 75.125 200 GE 21JAN1998 15:54:30 75.25 900 GE 21JAN1998 15:54:34 75.25 1000 GE 21JAN1998 15:54:39 75.125 800 GE 21JAN1998 15:54:53 75.125 100 GE 21JAN1998 15:55:35 75.25 2400 GE 21JAN1998 15:55:43 75.25 600 GE 21JAN1998 15:55:53 75.25 200 GE 21JAN1998 15:55:54 75.3125 300 GE 21JAN1998 15:56:17 75.25 300 GE 21JAN1998 15:56:22 75.3125 500 GE 21JAN1998 15:56:29 75.25 800 GE 21JAN1998 15:56:32 75.25 700 GE 21JAN1998 15:56:37 75.25 2200 GE 21JAN1998 15:56:57 75.3125 600 GE 21JAN1998 15:56:58 75.25 400 GE 21JAN1998 15:57:24 75.25 1500 GE 21JAN1998 15:57:46 75.3125 5000 GE 21JAN1998 15:57:53 75.3125 1000 GE 21JAN1998 15:58:02 75.3125 2000 GE 21JAN1998 15:58:04 75.3125 100 GE 21JAN1998 15:58:06 75.25 200 GE 21JAN1998 15:58:11 75.3125 700 GE 21JAN1998 15:58:13 75.3125 100 GE 21JAN1998 15:58:13 75.25 600 GE 21JAN1998 15:58:18 75.3125 100 GE 21JAN1998 15:58:21 75.3125 500 GE 21JAN1998 15:58:25 75.375 700 GE 21JAN1998 15:58:28 75.375 1000 GE 21JAN1998 15:58:32 75.375 4500 GE 21JAN1998 15:58:47 75.375 2000 GE 21JAN1998 15:58:48 75.375 100 GE 21JAN1998 15:59:26 75.375 1000 GE 21JAN1998 15:59:51 75.375 600 GE 21JAN1998 16:00:07 75.4375 2000 GE 21JAN1998 16:00:10 75.375 1000 GE 21JAN1998 16:00:14 75.4375 20900 GE 21JAN1998 16:00:18 75.4375 1000 GE 21JAN1998 16:00:21 75.4375 300 GE 21JAN1998 16:00:25 75.5 22500 GE 21JAN1998 16:00:33 75.5 100 GE 21JAN1998 16:00:50 75.5 1000 GE 21JAN1998 16:01:16 75.625 37300 GE 21JAN1998 16:01:26 75.625 39200 GE 22JAN1998 9:32:05 74.9375 204700 GE 22JAN1998 9:32:08 74.9375 8300 GE 22JAN1998 9:32:08 74.9375 200 GE 22JAN1998 9:32:08 74.9375 100 GE 22JAN1998 9:32:08 74.9375 100 GE 22JAN1998 9:32:08 74.9375 600 GE 22JAN1998 9:32:08 74.9375 100 GE 22JAN1998 9:32:08 74.9375 200 GE 22JAN1998 9:32:08 74.9375 100 GE 22JAN1998 9:32:08 74.9375 100 GE 22JAN1998 9:32:08 74.9375 300 GE 22JAN1998 9:32:10 74.9375 100 GE 22JAN1998 9:32:10 74.9375 200 GE 22JAN1998 9:32:10 74.9375 800 GE 22JAN1998 9:32:10 74.9375 100 GE 22JAN1998 9:32:10 74.9375 1000 GE 22JAN1998 9:32:10 74.9375 100 GE 22JAN1998 9:32:10 74.9375 100 GE 22JAN1998 9:32:10 74.9375 100 GE 22JAN1998 9:32:10 74.9375 100 GE 22JAN1998 9:32:10 74.9375 800 GE 22JAN1998 9:32:10 74.9375 400 GE 22JAN1998 9:32:10 74.9375 100 GE 22JAN1998 9:32:10 74.9375 100 GE 22JAN1998 9:32:11 74.9375 200 GE 22JAN1998 9:32:12 74.9375 300 GE 22JAN1998 9:32:12 74.9375 200 GE 22JAN1998 9:32:12 74.9375 100 GE 22JAN1998 9:32:12 74.9375 600 GE 22JAN1998 9:32:12 74.9375 600 GE 22JAN1998 9:32:12 74.9375 100 GE 22JAN1998 9:32:12 74.9375 500 GE 22JAN1998 9:32:12 74.9375 2000 GE 22JAN1998 9:32:12 74.9375 1200 GE 22JAN1998 9:32:12 74.9375 1000 GE 22JAN1998 9:32:12 74.9375 2000 GE 22JAN1998 9:32:12 74.9375 500 GE 22JAN1998 9:32:12 74.9375 100 GE 22JAN1998 9:32:13 74.9375 100 GE 22JAN1998 9:32:13 74.9375 600 GE 22JAN1998 9:32:13 74.9375 500 GE 22JAN1998 9:32:13 74.9375 100 GE 22JAN1998 9:32:13 74.9375 100 GE 22JAN1998 9:32:13 74.9375 700 GE 22JAN1998 9:32:13 74.9375 100 GE 22JAN1998 9:32:13 74.9375 1000 GE 22JAN1998 9:32:13 74.9375 100 GE 22JAN1998 9:32:13 74.9375 1000 GE 22JAN1998 9:32:13 74.9375 200 GE 22JAN1998 9:32:13 74.9375 16000 GE 22JAN1998 9:32:14 74.9375 800 GE 22JAN1998 9:32:14 74.9375 100 GE 22JAN1998 9:32:14 74.9375 1200 GE 22JAN1998 9:32:14 74.9375 100 GE 22JAN1998 9:32:14 74.9375 200 GE 22JAN1998 9:32:14 74.9375 400 GE 22JAN1998 9:32:14 74.9375 200 GE 22JAN1998 9:32:14 74.9375 3000 GE 22JAN1998 9:32:14 74.9375 200 GE 22JAN1998 9:32:14 74.9375 1000 GE 22JAN1998 9:32:14 74.9375 200 GE 22JAN1998 9:32:14 74.9375 200 GE 22JAN1998 9:32:14 74.9375 100 GE 22JAN1998 9:32:15 74.9375 200 GE 22JAN1998 9:32:15 74.9375 200 GE 22JAN1998 9:32:16 74.9375 3000 GE 22JAN1998 9:32:16 74.9375 1000 GE 22JAN1998 9:32:17 74.9375 600 GE 22JAN1998 9:32:23 74.9375 1700 GE 22JAN1998 9:32:25 74.9375 100 GE 22JAN1998 9:32:25 74.9375 100 GE 22JAN1998 9:32:25 74.9375 100 GE 22JAN1998 9:32:25 74.9375 100 GE 22JAN1998 9:32:26 74.9375 200 GE 22JAN1998 9:32:26 74.9375 200 GE 22JAN1998 9:32:28 74.9375 100 GE 22JAN1998 9:32:29 74.9375 1400 GE 22JAN1998 9:32:29 74.9375 5000 GE 22JAN1998 9:32:44 74.9375 2000 GE 22JAN1998 9:32:53 74.9375 3000 GE 22JAN1998 9:33:07 74.9375 2500 GE 22JAN1998 9:33:13 74.9375 2700 GE 22JAN1998 9:33:27 74.9375 5000 GE 22JAN1998 9:33:30 74.9375 2700 GE 22JAN1998 9:33:31 74.9375 7200 GE 22JAN1998 9:33:38 74.9375 3100 GE 22JAN1998 9:33:42 74.9375 5000 GE 22JAN1998 9:33:48 74.9375 1100 GE 22JAN1998 9:33:48 74.9375 100 GE 22JAN1998 9:33:52 74.9375 100 GE 22JAN1998 9:33:54 74.875 5000 GE 22JAN1998 9:34:02 74.875 5500 GE 22JAN1998 9:34:06 74.875 100 GE 22JAN1998 9:34:08 74.875 5200 GE 22JAN1998 9:34:14 74.875 1300 GE 22JAN1998 9:34:16 74.875 2400 GE 22JAN1998 9:34:23 74.875 1500 GE 22JAN1998 9:34:28 74.875 100 GE 22JAN1998 9:34:31 74.875 300 GE 22JAN1998 9:34:31 74.875 1800 GE 22JAN1998 9:34:34 74.875 1800 GE 22JAN1998 9:34:41 74.875 200 GE 22JAN1998 9:34:42 74.875 4400 GE 22JAN1998 9:34:49 74.875 1000 GE 22JAN1998 9:34:51 74.9375 100 GE 22JAN1998 9:34:54 74.875 700 GE 22JAN1998 9:34:54 74.875 2000 GE 22JAN1998 9:34:58 74.875 200 GE 22JAN1998 9:35:02 74.875 1000 GE 22JAN1998 9:35:04 74.875 1000 GE 22JAN1998 9:35:11 74.875 300 GE 22JAN1998 9:35:17 74.875 100 GE 22JAN1998 9:35:20 74.8125 500 GE 22JAN1998 9:35:34 74.8125 500 GE 22JAN1998 9:35:37 74.75 500 GE 22JAN1998 9:35:41 74.8125 300 GE 22JAN1998 9:35:50 74.8125 2500 GE 22JAN1998 9:35:51 74.75 800 GE 22JAN1998 9:35:54 74.8125 300 GE 22JAN1998 9:35:56 74.8125 2000 GE 22JAN1998 9:35:59 74.8125 300 GE 22JAN1998 9:36:12 74.75 600 GE 22JAN1998 9:36:20 74.8125 2000 GE 22JAN1998 9:36:22 74.75 1500 GE 22JAN1998 9:36:26 74.75 4300 GE 22JAN1998 9:36:28 74.8125 200 GE 22JAN1998 9:36:28 74.875 100 GE 22JAN1998 9:36:37 74.75 9400 GE 22JAN1998 9:36:42 74.8125 500 GE 22JAN1998 9:36:52 74.75 1000 GE 22JAN1998 9:36:57 74.75 400 GE 22JAN1998 9:37:05 74.8125 100 GE 22JAN1998 9:37:05 74.8125 2000 GE 22JAN1998 9:37:09 74.75 500 GE 22JAN1998 9:37:12 74.8125 200 GE 22JAN1998 9:37:14 74.8125 5000 GE 22JAN1998 9:37:21 74.75 1000 GE 22JAN1998 9:37:29 74.875 3000 GE 22JAN1998 9:37:45 74.9375 100 GE 22JAN1998 9:37:55 74.9375 100 GE 22JAN1998 9:37:55 74.75 200 GE 22JAN1998 9:37:57 74.75 200 GE 22JAN1998 9:37:57 74.875 1100 GE 22JAN1998 9:38:30 74.875 1100 GE 22JAN1998 9:38:34 74.9375 500 GE 22JAN1998 9:38:40 74.8125 100 GE 22JAN1998 9:38:47 74.875 700 GE 22JAN1998 9:38:48 74.875 100 GE 22JAN1998 9:38:51 74.9375 4100 GE 22JAN1998 9:39:02 74.9375 100 GE 22JAN1998 9:39:18 75 3200 GE 22JAN1998 9:39:20 75 2000 GE 22JAN1998 9:39:22 75 2000 GE 22JAN1998 9:39:26 74.9375 400 GE 22JAN1998 9:39:30 75 2800 GE 22JAN1998 9:39:32 75 300 GE 22JAN1998 9:39:36 75 20000 GE 22JAN1998 9:39:37 74.9375 5000 GE 22JAN1998 9:39:40 75 10000 GE 22JAN1998 9:39:42 74.9375 300 GE 22JAN1998 9:39:49 75 5000 GE 22JAN1998 9:39:56 75 9200 GE 22JAN1998 9:39:59 75 500 GE 22JAN1998 9:40:03 75.0625 4000 GE 22JAN1998 9:40:05 75 200 GE 22JAN1998 9:40:07 75.0625 2100 GE 22JAN1998 9:40:10 75 500 GE 22JAN1998 9:40:12 75 1500 GE 22JAN1998 9:40:33 75.0625 2000 GE 22JAN1998 9:40:46 75 500 GE 22JAN1998 9:41:01 75 1000 GE 22JAN1998 9:41:07 75 200 GE 22JAN1998 9:41:08 75 10000 GE 22JAN1998 9:41:11 75.0625 100 GE 22JAN1998 9:41:12 75 9000 GE 22JAN1998 9:41:19 75.0625 100 GE 22JAN1998 9:41:23 75 4700 GE 22JAN1998 9:41:30 75.0625 800 GE 22JAN1998 9:41:34 75.0625 4900 GE 22JAN1998 9:41:36 75.0625 100 GE 22JAN1998 9:41:36 75.0625 100 GE 22JAN1998 9:41:38 75 300 GE 22JAN1998 9:41:51 75 1000 GE 22JAN1998 9:41:53 75 300 GE 22JAN1998 9:41:55 75.0625 100 GE 22JAN1998 9:41:56 75.0625 1000 GE 22JAN1998 9:41:57 75.0625 100 GE 22JAN1998 9:42:14 75.0625 1000 GE 22JAN1998 9:42:25 75.125 5200 GE 22JAN1998 9:42:29 75.125 4000 GE 22JAN1998 9:43:14 75.125 2000 GE 22JAN1998 9:43:18 75.125 100 GE 22JAN1998 9:43:39 75.1875 1000 GE 22JAN1998 9:43:45 75.1875 500 GE 22JAN1998 9:43:51 75.125 200 GE 22JAN1998 9:44:02 75.1875 3000 GE 22JAN1998 9:44:06 75.1875 1500 GE 22JAN1998 9:44:07 75.1875 1200 GE 22JAN1998 9:44:21 75.1875 100 GE 22JAN1998 9:44:44 75.1875 2000 GE 22JAN1998 9:44:49 75.1875 300 GE 22JAN1998 9:44:58 75.1875 1000 GE 22JAN1998 9:45:14 75.1875 300 GE 22JAN1998 9:45:17 75.1875 1000 GE 22JAN1998 9:45:28 75.1875 1000 GE 22JAN1998 9:45:36 75.1875 200 GE 22JAN1998 9:45:52 75.1875 1000 GE 22JAN1998 9:45:54 75.1875 200 GE 22JAN1998 9:46:01 75.1875 2000 GE 22JAN1998 9:46:05 75.1875 400 GE 22JAN1998 9:46:08 75.1875 300 GE 22JAN1998 9:46:27 75.1875 2000 GE 22JAN1998 9:46:33 75.1875 100 GE 22JAN1998 9:46:36 75.1875 500 GE 22JAN1998 9:46:56 75.1875 200 GE 22JAN1998 9:47:00 75.1875 5000 GE 22JAN1998 9:47:11 75.1875 2200 GE 22JAN1998 9:47:14 75.1875 2000 GE 22JAN1998 9:47:21 75.1875 100 GE 22JAN1998 9:47:23 75.1875 200 GE 22JAN1998 9:47:30 75.1875 1000 GE 22JAN1998 9:47:30 75.1875 1000 GE 22JAN1998 9:47:39 75.1875 2000 GE 22JAN1998 9:47:39 75.1875 500 GE 22JAN1998 9:47:41 75.1875 500 GE 22JAN1998 9:47:43 75.1875 500 GE 22JAN1998 9:47:46 75.1875 2000 GE 22JAN1998 9:47:51 75.1875 100 GE 22JAN1998 9:47:57 75.1875 2000 GE 22JAN1998 9:48:03 75.1875 4200 GE 22JAN1998 9:48:08 75.1875 4000 GE 22JAN1998 9:48:12 75.1875 300 GE 22JAN1998 9:48:15 75.1875 2000 GE 22JAN1998 9:48:27 75.1875 300 GE 22JAN1998 9:48:35 75.125 1000 GE 22JAN1998 9:48:57 75.125 1000 GE 22JAN1998 9:49:04 75.125 100 GE 22JAN1998 9:49:08 75.1875 100 GE 22JAN1998 9:49:18 75.125 9000 GE 22JAN1998 9:49:26 75.125 2500 GE 22JAN1998 9:49:37 75.0625 1000 GE 22JAN1998 9:49:40 75.0625 500 GE 22JAN1998 9:49:44 75.0625 2000 GE 22JAN1998 9:49:49 75.0625 600 GE 22JAN1998 9:50:01 75 4000 GE 22JAN1998 9:50:02 75 500 GE 22JAN1998 9:50:16 75 1600 GE 22JAN1998 9:50:24 75 1000 GE 22JAN1998 9:50:25 75 600 GE 22JAN1998 9:50:35 75 2000 GE 22JAN1998 9:50:38 74.9375 3000 GE 22JAN1998 9:50:54 75 500 GE 22JAN1998 9:50:58 74.875 1400 GE 22JAN1998 9:51:07 75 200 GE 22JAN1998 9:51:07 74.875 3000 GE 22JAN1998 9:51:18 74.875 2000 GE 22JAN1998 9:51:26 74.875 3200 GE 22JAN1998 9:51:37 75 100 GE 22JAN1998 9:51:59 74.875 400 GE 22JAN1998 9:52:12 74.8125 100 GE 22JAN1998 9:52:13 74.8125 2200 GE 22JAN1998 9:52:18 74.8125 200 GE 22JAN1998 9:52:23 74.875 4000 GE 22JAN1998 9:52:29 74.875 2600 GE 22JAN1998 9:52:31 74.8125 800 GE 22JAN1998 9:52:31 74.875 4000 GE 22JAN1998 9:52:33 74.875 800 GE 22JAN1998 9:52:41 74.875 2100 GE 22JAN1998 9:53:10 74.8125 100 GE 22JAN1998 9:53:12 74.875 100 GE 22JAN1998 9:53:12 74.875 100 GE 22JAN1998 9:53:16 74.875 900 GE 22JAN1998 9:53:19 74.875 1000 GE 22JAN1998 9:53:44 74.875 1000 GE 22JAN1998 9:53:59 74.75 100 GE 22JAN1998 9:54:44 74.8125 1000 GE 22JAN1998 9:54:52 74.75 800 GE 22JAN1998 9:54:52 74.75 100 GE 22JAN1998 9:54:52 74.8125 200 GE 22JAN1998 9:54:52 74.75 200 GE 22JAN1998 9:55:16 74.8125 2000 GE 22JAN1998 9:55:21 74.8125 100 GE 22JAN1998 9:55:23 74.75 2600 GE 22JAN1998 9:56:14 74.8125 200 GE 22JAN1998 9:56:15 74.6875 1000 GE 22JAN1998 9:56:19 74.6875 2000 GE 22JAN1998 9:56:32 74.6875 2600 GE 22JAN1998 9:56:43 74.6875 200 GE 22JAN1998 9:56:48 74.6875 300 GE 22JAN1998 9:56:50 74.6875 500 GE 22JAN1998 9:57:00 74.6875 300 GE 22JAN1998 9:57:05 74.6875 400 GE 22JAN1998 9:57:11 74.6875 1000 GE 22JAN1998 9:57:15 74.625 300 GE 22JAN1998 9:57:22 74.625 10300 GE 22JAN1998 9:57:26 74.625 2000 GE 22JAN1998 9:57:28 74.625 700 GE 22JAN1998 9:57:32 74.6875 1100 GE 22JAN1998 9:57:35 74.6875 2000 GE 22JAN1998 9:57:43 74.6875 100 GE 22JAN1998 9:57:46 74.6875 500 GE 22JAN1998 9:57:46 74.6875 100 GE 22JAN1998 9:57:58 74.6875 6300 GE 22JAN1998 9:58:05 74.6875 5000 GE 22JAN1998 9:58:19 74.75 1500 GE 22JAN1998 9:58:19 74.625 100 GE 22JAN1998 9:58:23 74.75 3000 GE 22JAN1998 9:58:26 74.75 3500 GE 22JAN1998 9:58:29 74.6875 600 GE 22JAN1998 9:58:33 74.75 500 GE 22JAN1998 9:58:45 74.625 100 GE 22JAN1998 9:58:45 74.625 100 GE 22JAN1998 9:58:48 74.75 2000 GE 22JAN1998 9:58:48 74.6875 100 GE 22JAN1998 9:58:53 74.75 4200 GE 22JAN1998 9:58:55 74.75 600 GE 22JAN1998 9:59:14 74.75 500 GE 22JAN1998 9:59:19 74.75 400 GE 22JAN1998 9:59:21 74.75 1000 GE 22JAN1998 9:59:26 74.75 200 GE 22JAN1998 9:59:29 74.75 800 GE 22JAN1998 9:59:33 74.75 500 GE 22JAN1998 9:59:35 74.75 600 GE 22JAN1998 9:59:42 74.75 500 GE 22JAN1998 9:59:59 74.8125 100 GE 22JAN1998 9:59:59 74.75 1000 GE 22JAN1998 10:00:08 74.75 1000 GE 22JAN1998 10:00:10 74.75 2000 GE 22JAN1998 10:00:12 74.6875 500 GE 22JAN1998 10:00:14 74.75 100 GE 22JAN1998 10:00:19 74.75 500 GE 22JAN1998 10:00:21 74.75 100 GE 22JAN1998 10:00:26 74.75 200 GE 22JAN1998 10:00:29 74.6875 600 GE 22JAN1998 10:00:35 74.75 500 GE 22JAN1998 10:00:39 74.8125 1000 GE 22JAN1998 10:00:39 74.75 1000 GE 22JAN1998 10:00:43 74.8125 1000 GE 22JAN1998 10:00:45 74.75 100 GE 22JAN1998 10:00:46 74.8125 1300 GE 22JAN1998 10:00:48 74.75 200 GE 22JAN1998 10:00:51 74.8125 1000 GE 22JAN1998 10:00:58 74.6875 100 GE 22JAN1998 10:01:00 74.75 100 GE 22JAN1998 10:01:19 74.6875 1700 GE 22JAN1998 10:01:21 74.75 3000 GE 22JAN1998 10:01:25 74.75 600 GE 22JAN1998 10:01:26 74.75 1000 GE 22JAN1998 10:01:28 74.75 200 GE 22JAN1998 10:01:33 74.75 4200 GE 22JAN1998 10:01:35 74.6875 1000 GE 22JAN1998 10:01:42 74.6875 2000 GE 22JAN1998 10:01:45 74.75 1200 GE 22JAN1998 10:01:54 74.75 400 GE 22JAN1998 10:02:20 74.75 100 GE 22JAN1998 10:02:42 74.75 200 GE 22JAN1998 10:02:44 74.75 1000 GE 22JAN1998 10:03:05 74.6875 200 GE 22JAN1998 10:03:05 74.75 500 GE 22JAN1998 10:03:09 74.6875 1000 GE 22JAN1998 10:03:19 74.6875 600 GE 22JAN1998 10:03:28 74.625 300 GE 22JAN1998 10:03:31 74.625 3000 GE 22JAN1998 10:03:35 74.625 2000 GE 22JAN1998 10:03:40 74.625 5000 GE 22JAN1998 10:03:48 74.625 200 GE 22JAN1998 10:03:55 74.6875 300 GE 22JAN1998 10:04:03 74.625 2000 GE 22JAN1998 10:04:08 74.625 1200 GE 22JAN1998 10:04:11 74.625 500 GE 22JAN1998 10:04:11 74.625 200 GE 22JAN1998 10:04:17 74.625 4000 GE 22JAN1998 10:04:24 74.625 900 GE 22JAN1998 10:04:28 74.625 500 GE 22JAN1998 10:04:54 74.625 4000 GE 22JAN1998 10:04:58 74.5625 400 GE 22JAN1998 10:05:00 74.5625 500 GE 22JAN1998 10:05:07 74.5625 200 GE 22JAN1998 10:05:10 74.625 100 GE 22JAN1998 10:05:15 74.625 100 GE 22JAN1998 10:05:22 74.5625 5000 GE 22JAN1998 10:05:25 74.5625 2500 GE 22JAN1998 10:05:27 74.5625 200 GE 22JAN1998 10:05:51 74.5 500 GE 22JAN1998 10:05:54 74.5 1500 GE 22JAN1998 10:05:55 74.5 400 GE 22JAN1998 10:05:57 74.5 1000 GE 22JAN1998 10:06:02 74.5 9800 GE 22JAN1998 10:06:05 74.5 100 GE 22JAN1998 10:06:15 74.4375 600 GE 22JAN1998 10:06:20 74.625 200 GE 22JAN1998 10:06:22 74.5 400 GE 22JAN1998 10:06:27 74.5 500 GE 22JAN1998 10:06:27 74.5 600 GE 22JAN1998 10:06:27 74.5 1000 GE 22JAN1998 10:06:40 74.4375 5000 GE 22JAN1998 10:06:47 74.375 1000 GE 22JAN1998 10:06:51 74.375 1000 GE 22JAN1998 10:06:52 74.375 200 GE 22JAN1998 10:07:05 74.375 1100 GE 22JAN1998 10:07:09 74.375 400 GE 22JAN1998 10:07:14 74.375 300 GE 22JAN1998 10:07:23 74.375 100 GE 22JAN1998 10:07:25 74.375 300 GE 22JAN1998 10:07:29 74.4375 100 GE 22JAN1998 10:07:33 74.4375 2000 GE 22JAN1998 10:07:34 74.4375 4000 GE 22JAN1998 10:07:37 74.375 100 GE 22JAN1998 10:07:39 74.5 500 GE 22JAN1998 10:07:44 74.5 5000 GE 22JAN1998 10:07:52 74.5 100 GE 22JAN1998 10:08:02 74.5625 500 GE 22JAN1998 10:08:06 74.5625 900 GE 22JAN1998 10:08:06 74.5625 400 GE 22JAN1998 10:08:21 74.5625 5000 GE 22JAN1998 10:08:27 74.5625 1000 GE 22JAN1998 10:08:37 74.5625 500 GE 22JAN1998 10:08:43 74.5 300 GE 22JAN1998 10:08:59 74.5 100 GE 22JAN1998 10:09:04 74.5 100 GE 22JAN1998 10:09:07 74.5625 500 GE 22JAN1998 10:09:12 74.5625 100 GE 22JAN1998 10:09:25 74.5625 200 GE 22JAN1998 10:09:28 74.5 1000 GE 22JAN1998 10:09:32 74.5 1000 GE 22JAN1998 10:09:35 74.5625 200 GE 22JAN1998 10:09:44 74.5625 1000 GE 22JAN1998 10:09:54 74.5 2000 GE 22JAN1998 10:09:56 74.5 2000 GE 22JAN1998 10:10:00 74.5 1000 GE 22JAN1998 10:10:06 74.5 9800 GE 22JAN1998 10:10:22 74.5 4100 GE 22JAN1998 10:10:32 74.5 4000 GE 22JAN1998 10:10:38 74.5 3900 GE 22JAN1998 10:10:39 74.5625 300 GE 22JAN1998 10:10:42 74.5 2000 GE 22JAN1998 10:11:04 74.4375 8000 GE 22JAN1998 10:11:08 74.4375 10000 GE 22JAN1998 10:11:15 74.4375 400 GE 22JAN1998 10:11:29 74.4375 900 GE 22JAN1998 10:11:38 74.4375 300 GE 22JAN1998 10:11:41 74.5 1000 GE 22JAN1998 10:11:45 74.5 100 GE 22JAN1998 10:11:48 74.5 100 GE 22JAN1998 10:12:00 74.5 200 GE 22JAN1998 10:12:10 74.5 2000 GE 22JAN1998 10:12:25 74.5625 2000 GE 22JAN1998 10:12:33 74.5625 2000 GE 22JAN1998 10:12:34 74.5625 200 GE 22JAN1998 10:12:40 74.5625 1500 GE 22JAN1998 10:12:45 74.5625 200 GE 22JAN1998 10:12:51 74.5625 1000 GE 22JAN1998 10:13:02 74.625 10000 GE 22JAN1998 10:13:07 74.5625 200 GE 22JAN1998 10:13:16 74.625 1800 GE 22JAN1998 10:13:42 74.6875 100 GE 22JAN1998 10:13:43 74.625 500 GE 22JAN1998 10:13:51 74.625 3500 GE 22JAN1998 10:13:56 74.625 500 GE 22JAN1998 10:13:56 74.6875 100 GE 22JAN1998 10:14:01 74.625 200 GE 22JAN1998 10:14:04 74.625 800 GE 22JAN1998 10:14:05 74.625 500 GE 22JAN1998 10:14:08 74.625 500 GE 22JAN1998 10:14:13 74.625 1500 GE 22JAN1998 10:14:17 74.625 1000 GE 22JAN1998 10:14:19 74.625 800 GE 22JAN1998 10:14:19 74.625 1600 GE 22JAN1998 10:14:20 74.625 600 GE 22JAN1998 10:14:34 74.5625 1100 GE 22JAN1998 10:14:39 74.625 600 GE 22JAN1998 10:14:45 74.5625 200 GE 22JAN1998 10:14:47 74.5625 100 GE 22JAN1998 10:15:25 74.5625 900 GE 22JAN1998 10:15:29 74.625 1000 GE 22JAN1998 10:15:32 74.5625 2000 GE 22JAN1998 10:15:33 74.625 100 GE 22JAN1998 10:16:05 74.5625 2000 GE 22JAN1998 10:16:13 74.5 300 GE 22JAN1998 10:16:14 74.5 100 GE 22JAN1998 10:16:16 74.5 5100 GE 22JAN1998 10:16:19 74.5 400 GE 22JAN1998 10:16:20 74.5 1000 GE 22JAN1998 10:16:21 74.5 100 GE 22JAN1998 10:16:38 74.5625 200 GE 22JAN1998 10:16:44 74.5 200 GE 22JAN1998 10:16:49 74.5625 1000 GE 22JAN1998 10:16:58 74.5 600 GE 22JAN1998 10:18:06 74.5 400 GE 22JAN1998 10:18:43 74.5625 300 GE 22JAN1998 10:18:48 74.5625 6000 GE 22JAN1998 10:19:02 74.5625 6300 GE 22JAN1998 10:19:04 74.5625 100 GE 22JAN1998 10:19:23 74.625 700 GE 22JAN1998 10:19:27 74.625 500 GE 22JAN1998 10:20:00 74.625 200 GE 22JAN1998 10:20:09 74.5625 300 GE 22JAN1998 10:20:17 74.5625 100 GE 22JAN1998 10:20:17 74.625 100 GE 22JAN1998 10:20:49 74.5625 300 GE 22JAN1998 10:21:08 74.5625 200 GE 22JAN1998 10:21:34 74.5625 3600 GE 22JAN1998 10:21:47 74.5625 4000 GE 22JAN1998 10:21:52 74.5625 500 GE 22JAN1998 10:21:53 74.5625 500 GE 22JAN1998 10:21:55 74.5625 1100 GE 22JAN1998 10:21:55 74.5625 600 GE 22JAN1998 10:22:09 74.5 3300 GE 22JAN1998 10:22:11 74.625 2000 GE 22JAN1998 10:22:12 74.5 300 GE 22JAN1998 10:22:18 74.5 5000 GE 22JAN1998 10:22:21 74.5 5000 GE 22JAN1998 10:22:36 74.5 100 GE 22JAN1998 10:22:39 74.5 300 GE 22JAN1998 10:22:39 74.5 100 GE 22JAN1998 10:23:11 74.5 3000 GE 22JAN1998 10:23:17 74.5 1300 GE 22JAN1998 10:23:18 74.5 2200 GE 22JAN1998 10:23:33 74.4375 300 GE 22JAN1998 10:23:36 74.5 200 GE 22JAN1998 10:23:40 74.4375 100 GE 22JAN1998 10:23:44 74.5625 2000 GE 22JAN1998 10:23:47 74.5625 1500 GE 22JAN1998 10:23:47 74.5 400 GE 22JAN1998 10:24:05 74.5 100 GE 22JAN1998 10:24:06 74.5 100 GE 22JAN1998 10:25:16 74.5625 1000 GE 22JAN1998 10:25:18 74.5625 100 GE 22JAN1998 10:25:19 74.5625 1000 GE 22JAN1998 10:25:20 74.5 500 GE 22JAN1998 10:25:26 74.5 500 GE 22JAN1998 10:25:41 74.5625 100 GE 22JAN1998 10:25:43 74.5625 2000 GE 22JAN1998 10:25:46 74.5625 1200 GE 22JAN1998 10:25:49 74.5625 800 GE 22JAN1998 10:25:49 74.5625 100 GE 22JAN1998 10:25:52 74.5 900 GE 22JAN1998 10:25:55 74.5625 1000 GE 22JAN1998 10:26:00 74.5 3000 GE 22JAN1998 10:26:19 74.5625 800 GE 22JAN1998 10:26:23 74.5625 2000 GE 22JAN1998 10:26:25 74.5625 2300 GE 22JAN1998 10:26:31 74.5 500 GE 22JAN1998 10:26:39 74.5625 1000 GE 22JAN1998 10:26:50 74.5625 500 GE 22JAN1998 10:26:51 74.5625 600 GE 22JAN1998 10:26:55 74.5 200 GE 22JAN1998 10:27:06 74.5625 900 GE 22JAN1998 10:27:12 74.5625 5000 GE 22JAN1998 10:27:14 74.5625 5000 GE 22JAN1998 10:27:40 74.5 15000 GE 22JAN1998 10:27:46 74.5625 300 GE 22JAN1998 10:27:48 74.5 2000 GE 22JAN1998 10:27:58 74.4375 1500 GE 22JAN1998 10:28:06 74.5 500 GE 22JAN1998 10:28:12 74.5 2000 GE 22JAN1998 10:28:16 74.4375 1500 GE 22JAN1998 10:28:26 74.4375 1000 GE 22JAN1998 10:28:32 74.5625 100 GE 22JAN1998 10:28:33 74.4375 500 GE 22JAN1998 10:28:35 74.5 600 GE 22JAN1998 10:28:50 74.5 200 GE 22JAN1998 10:29:00 74.4375 100 GE 22JAN1998 10:29:00 74.5 200 GE 22JAN1998 10:29:12 74.5 100 GE 22JAN1998 10:29:17 74.5 600 GE 22JAN1998 10:29:18 74.5 100 GE 22JAN1998 10:29:26 74.5 1000 GE 22JAN1998 10:29:31 74.4375 1000 GE 22JAN1998 10:29:33 74.4375 1000 GE 22JAN1998 10:29:39 74.4375 100 GE 22JAN1998 10:29:45 74.5 400 GE 22JAN1998 10:29:51 74.4375 1000 GE 22JAN1998 10:30:07 74.4375 500 GE 22JAN1998 10:30:10 74.4375 1000 GE 22JAN1998 10:30:13 74.4375 1000 GE 22JAN1998 10:30:15 74.4375 700 GE 22JAN1998 10:30:24 74.4375 900 GE 22JAN1998 10:30:27 74.4375 3000 GE 22JAN1998 10:30:37 74.4375 400 GE 22JAN1998 10:30:40 74.4375 100 GE 22JAN1998 10:30:41 74.4375 1500 GE 22JAN1998 10:30:52 74.375 300 GE 22JAN1998 10:30:54 74.5 100 GE 22JAN1998 10:30:56 74.375 3000 GE 22JAN1998 10:31:03 74.375 5800 GE 22JAN1998 10:31:06 74.375 1000 GE 22JAN1998 10:31:09 74.3125 200 GE 22JAN1998 10:31:16 74.3125 200 GE 22JAN1998 10:31:25 74.3125 200 GE 22JAN1998 10:31:29 74.3125 1000 GE 22JAN1998 10:31:33 74.3125 900 GE 22JAN1998 10:31:36 74.375 3600 GE 22JAN1998 10:31:40 74.3125 800 GE 22JAN1998 10:31:44 74.3125 800 GE 22JAN1998 10:31:54 74.25 3500 GE 22JAN1998 10:31:58 74.25 1000 GE 22JAN1998 10:32:02 74.25 4400 GE 22JAN1998 10:32:06 74.25 1000 GE 22JAN1998 10:32:09 74.3125 500 GE 22JAN1998 10:32:14 74.25 10000 GE 22JAN1998 10:32:14 74.25 100 GE 22JAN1998 10:32:18 74.25 500 GE 22JAN1998 10:32:23 74.3125 100 GE 22JAN1998 10:32:37 74.25 100 GE 22JAN1998 10:32:37 74.25 500 GE 22JAN1998 10:32:44 74.25 300 GE 22JAN1998 10:32:46 74.25 600 GE 22JAN1998 10:32:46 74.25 1000 GE 22JAN1998 10:32:48 74.25 100 GE 22JAN1998 10:32:49 74.25 1000 GE 22JAN1998 10:32:50 74.3125 100 GE 22JAN1998 10:32:54 74.25 800 GE 22JAN1998 10:32:55 74.25 100 GE 22JAN1998 10:32:55 74.25 400 GE 22JAN1998 10:32:55 74.25 900 GE 22JAN1998 10:33:11 74.3125 400 GE 22JAN1998 10:33:13 74.3125 200 GE 22JAN1998 10:33:13 74.375 100 GE 22JAN1998 10:33:14 74.25 200 GE 22JAN1998 10:33:16 74.25 500 GE 22JAN1998 10:33:35 74.25 500 GE 22JAN1998 10:33:37 74.25 1000 GE 22JAN1998 10:33:40 74.1875 2500 GE 22JAN1998 10:33:50 74.125 500 GE 22JAN1998 10:34:09 74.1875 1000 GE 22JAN1998 10:34:14 74.1875 5000 GE 22JAN1998 10:34:17 74.1875 5000 GE 22JAN1998 10:34:29 74.1875 7000 GE 22JAN1998 10:34:36 74.25 2200 GE 22JAN1998 10:34:42 74.25 200 GE 22JAN1998 10:34:46 74.3125 200 GE 22JAN1998 10:34:53 74.3125 1500 GE 22JAN1998 10:34:59 74.3125 1000 GE 22JAN1998 10:35:01 74.3125 1400 GE 22JAN1998 10:35:17 74.25 200 GE 22JAN1998 10:35:36 74.25 200 GE 22JAN1998 10:35:43 74.25 1200 GE 22JAN1998 10:35:47 74.1875 1000 GE 22JAN1998 10:36:23 74.25 500 GE 22JAN1998 10:36:34 74.1875 200 GE 22JAN1998 10:36:36 74.25 500 GE 22JAN1998 10:36:49 74.25 1000 GE 22JAN1998 10:36:50 74.25 200 GE 22JAN1998 10:36:52 74.25 1000 GE 22JAN1998 10:36:58 74.25 400 GE 22JAN1998 10:36:59 74.1875 100 GE 22JAN1998 10:37:00 74.25 300 GE 22JAN1998 10:37:07 74.25 300 GE 22JAN1998 10:37:33 74.3125 500 GE 22JAN1998 10:37:35 74.3125 500 GE 22JAN1998 10:37:44 74.3125 300 GE 22JAN1998 10:37:58 74.375 2000 GE 22JAN1998 10:38:00 74.375 500 GE 22JAN1998 10:38:01 74.375 100 GE 22JAN1998 10:38:08 74.375 1000 GE 22JAN1998 10:38:33 74.3125 200 GE 22JAN1998 10:38:33 74.375 500 GE 22JAN1998 10:38:39 74.375 500 GE 22JAN1998 10:38:42 74.375 100 GE 22JAN1998 10:38:56 74.375 800 GE 22JAN1998 10:38:58 74.375 100 GE 22JAN1998 10:39:06 74.375 100 GE 22JAN1998 10:39:10 74.375 200 GE 22JAN1998 10:39:13 74.375 300 GE 22JAN1998 10:39:39 74.375 2000 GE 22JAN1998 10:39:40 74.375 200 GE 22JAN1998 10:39:43 74.375 300 GE 22JAN1998 10:39:43 74.375 100 GE 22JAN1998 10:40:01 74.3125 200 GE 22JAN1998 10:40:14 74.4375 300 GE 22JAN1998 10:40:22 74.3125 500 GE 22JAN1998 10:40:34 74.375 300 GE 22JAN1998 10:40:36 74.3125 200 GE 22JAN1998 10:40:37 74.375 1200 GE 22JAN1998 10:40:39 74.375 2300 GE 22JAN1998 10:40:48 74.3125 1600 GE 22JAN1998 10:40:48 74.375 3000 GE 22JAN1998 10:41:04 74.375 500 GE 22JAN1998 10:41:12 74.375 500 GE 22JAN1998 10:41:12 74.3125 500 GE 22JAN1998 10:41:14 74.3125 200 GE 22JAN1998 10:41:20 74.3125 800 GE 22JAN1998 10:41:28 74.375 2000 GE 22JAN1998 10:41:51 74.3125 400 GE 22JAN1998 10:41:56 74.375 2000 GE 22JAN1998 10:41:56 74.375 100 GE 22JAN1998 10:42:01 74.3125 1000 GE 22JAN1998 10:42:02 74.3125 100 GE 22JAN1998 10:42:24 74.3125 600 GE 22JAN1998 10:42:51 74.375 3100 GE 22JAN1998 10:42:53 74.375 2500 GE 22JAN1998 10:42:55 74.3125 100 GE 22JAN1998 10:43:25 74.3125 500 GE 22JAN1998 10:43:37 74.3125 300 GE 22JAN1998 10:43:53 74.3125 1800 GE 22JAN1998 10:43:54 74.3125 100 GE 22JAN1998 10:43:57 74.3125 100 GE 22JAN1998 10:43:57 74.375 400 GE 22JAN1998 10:44:00 74.3125 500 GE 22JAN1998 10:44:00 74.375 100 GE 22JAN1998 10:44:13 74.3125 100 GE 22JAN1998 10:44:53 74.375 100 GE 22JAN1998 10:45:07 74.375 300 GE 22JAN1998 10:45:09 74.3125 100 GE 22JAN1998 10:45:22 74.375 1000 GE 22JAN1998 10:45:24 74.3125 200 GE 22JAN1998 10:45:45 74.3125 600 GE 22JAN1998 10:45:55 74.375 100 GE 22JAN1998 10:46:13 74.3125 200 GE 22JAN1998 10:46:31 74.3125 400 GE 22JAN1998 10:46:33 74.3125 500 GE 22JAN1998 10:46:33 74.3125 300 GE 22JAN1998 10:46:42 74.375 3400 GE 22JAN1998 10:46:53 74.375 300 GE 22JAN1998 10:47:09 74.375 2700 GE 22JAN1998 10:47:17 74.375 200 GE 22JAN1998 10:47:34 74.4375 2500 GE 22JAN1998 10:47:36 74.4375 100 GE 22JAN1998 10:47:39 74.4375 100 GE 22JAN1998 10:47:44 74.4375 100 GE 22JAN1998 10:47:46 74.4375 500 GE 22JAN1998 10:48:26 74.4375 100 GE 22JAN1998 10:48:41 74.375 2500 GE 22JAN1998 10:48:48 74.375 500 GE 22JAN1998 10:48:51 74.4375 2000 GE 22JAN1998 10:48:58 74.4375 700 GE 22JAN1998 10:49:05 74.4375 500 GE 22JAN1998 10:49:19 74.4375 600 GE 22JAN1998 10:49:50 74.4375 1000 GE 22JAN1998 10:50:10 74.4375 2300 GE 22JAN1998 10:50:17 74.4375 100 GE 22JAN1998 10:50:24 74.4375 500 GE 22JAN1998 10:50:29 74.5 200 GE 22JAN1998 10:50:33 74.5 200 GE 22JAN1998 10:50:45 74.4375 2000 GE 22JAN1998 10:50:48 74.4375 2000 GE 22JAN1998 10:50:56 74.375 100 GE 22JAN1998 10:51:16 74.4375 200 GE 22JAN1998 10:51:21 74.4375 100 GE 22JAN1998 10:51:29 74.4375 500 GE 22JAN1998 10:51:33 74.5 1000 GE 22JAN1998 10:51:35 74.5 1000 GE 22JAN1998 10:51:49 74.4375 1100 GE 22JAN1998 10:51:51 74.4375 100 GE 22JAN1998 10:52:00 74.4375 200 GE 22JAN1998 10:52:06 74.4375 200 GE 22JAN1998 10:52:08 74.5 100 GE 22JAN1998 10:52:10 74.375 1600 GE 22JAN1998 10:52:17 74.4375 100 GE 22JAN1998 10:52:32 74.4375 200 GE 22JAN1998 10:52:35 74.4375 200 GE 22JAN1998 10:53:03 74.4375 1000 GE 22JAN1998 10:53:03 74.4375 700 GE 22JAN1998 10:53:09 74.4375 900 GE 22JAN1998 10:53:11 74.4375 500 GE 22JAN1998 10:53:20 74.4375 200 GE 22JAN1998 10:53:21 74.5 100 GE 22JAN1998 10:53:37 74.5 1000 GE 22JAN1998 10:53:41 74.5 1000 GE 22JAN1998 10:53:43 74.5 1000 GE 22JAN1998 10:53:43 74.5 1000 GE 22JAN1998 10:53:55 74.5 10000 GE 22JAN1998 10:53:58 74.5 9800 GE 22JAN1998 10:54:08 74.5 9000 GE 22JAN1998 10:54:18 74.4375 500 GE 22JAN1998 10:54:27 74.5 200 GE 22JAN1998 10:54:37 74.4375 500 GE 22JAN1998 10:54:38 74.5625 200 GE 22JAN1998 10:54:41 74.5 1000 GE 22JAN1998 10:55:05 74.5 500 GE 22JAN1998 10:55:12 74.4375 2000 GE 22JAN1998 10:55:15 74.5 1000 GE 22JAN1998 10:55:25 74.5 100 GE 22JAN1998 10:55:31 74.5625 1000 GE 22JAN1998 10:55:33 74.5625 1000 GE 22JAN1998 10:55:36 74.5625 2000 GE 22JAN1998 10:55:41 74.5625 3200 GE 22JAN1998 10:55:43 74.5625 1100 GE 22JAN1998 10:55:48 74.5625 1000 GE 22JAN1998 10:55:51 74.5625 500 GE 22JAN1998 10:56:01 74.625 1000 GE 22JAN1998 10:56:06 74.625 2500 GE 22JAN1998 10:56:14 74.625 500 GE 22JAN1998 10:56:15 74.625 1000 GE 22JAN1998 10:56:24 74.625 400 GE 22JAN1998 10:56:32 74.625 10000 GE 22JAN1998 10:56:37 74.625 1000 GE 22JAN1998 10:56:38 74.6875 500 GE 22JAN1998 10:56:40 74.625 200 GE 22JAN1998 10:56:42 74.625 200 GE 22JAN1998 10:56:48 74.625 200 GE 22JAN1998 10:56:51 74.625 200 GE 22JAN1998 10:56:54 74.625 1000 GE 22JAN1998 10:57:02 74.625 100 GE 22JAN1998 10:57:15 74.625 100 GE 22JAN1998 10:57:15 74.625 200 GE 22JAN1998 10:57:39 74.6875 5000 GE 22JAN1998 10:57:43 74.6875 5000 GE 22JAN1998 10:57:49 74.6875 2100 GE 22JAN1998 10:57:52 74.6875 1000 GE 22JAN1998 10:57:55 74.6875 5000 GE 22JAN1998 10:58:03 74.625 100 GE 22JAN1998 10:58:11 74.625 300 GE 22JAN1998 10:58:15 74.6875 3000 GE 22JAN1998 10:58:29 74.75 8000 GE 22JAN1998 10:58:35 74.75 5000 GE 22JAN1998 10:58:40 74.75 5000 GE 22JAN1998 10:59:02 74.75 1000 GE 22JAN1998 10:59:07 74.75 11500 GE 22JAN1998 10:59:09 74.6875 200 GE 22JAN1998 10:59:18 74.75 100 GE 22JAN1998 10:59:25 74.6875 200 GE 22JAN1998 10:59:25 74.6875 200 GE 22JAN1998 10:59:31 74.75 2000 GE 22JAN1998 11:00:21 74.75 200 GE 22JAN1998 11:00:28 74.6875 200 GE 22JAN1998 11:00:32 74.75 30000 GE 22JAN1998 11:00:45 74.75 40000 GE 22JAN1998 11:00:50 74.6875 100 GE 22JAN1998 11:01:03 74.6875 2000 GE 22JAN1998 11:01:07 74.6875 2000 GE 22JAN1998 11:01:15 74.75 400 GE 22JAN1998 11:01:20 74.6875 2000 GE 22JAN1998 11:01:27 74.6875 2000 GE 22JAN1998 11:01:49 74.6875 500 GE 22JAN1998 11:02:17 74.75 1600 GE 22JAN1998 11:02:19 74.6875 300 GE 22JAN1998 11:02:37 74.75 1000 GE 22JAN1998 11:02:42 74.75 3000 GE 22JAN1998 11:02:43 74.6875 100 GE 22JAN1998 11:02:45 74.75 3000 GE 22JAN1998 11:02:52 74.75 3000 GE 22JAN1998 11:02:53 74.75 600 GE 22JAN1998 11:03:06 74.75 300 GE 22JAN1998 11:03:57 74.8125 300 GE 22JAN1998 11:04:05 74.75 200 GE 22JAN1998 11:04:05 74.75 3800 GE 22JAN1998 11:04:06 74.8125 400 GE 22JAN1998 11:04:08 74.8125 1000 GE 22JAN1998 11:04:18 74.8125 4000 GE 22JAN1998 11:04:21 74.8125 4000 GE 22JAN1998 11:04:26 74.8125 2000 GE 22JAN1998 11:04:35 74.8125 3500 GE 22JAN1998 11:04:37 74.8125 2100 GE 22JAN1998 11:04:39 74.8125 8000 GE 22JAN1998 11:04:41 74.8125 700 GE 22JAN1998 11:04:59 74.8125 1000 GE 22JAN1998 11:05:09 74.8125 1000 GE 22JAN1998 11:05:13 74.8125 1000 GE 22JAN1998 11:05:19 74.8125 700 GE 22JAN1998 11:05:24 74.8125 1000 GE 22JAN1998 11:05:29 74.8125 2000 GE 22JAN1998 11:05:34 74.8125 2000 GE 22JAN1998 11:05:36 74.8125 8000 GE 22JAN1998 11:05:44 74.8125 1300 GE 22JAN1998 11:05:45 74.8125 500 GE 22JAN1998 11:05:48 74.75 4400 GE 22JAN1998 11:05:59 74.8125 1000 GE 22JAN1998 11:06:04 74.8125 300 GE 22JAN1998 11:06:09 74.8125 100 GE 22JAN1998 11:06:32 74.8125 100 GE 22JAN1998 11:06:36 74.8125 700 GE 22JAN1998 11:06:38 74.8125 200 GE 22JAN1998 11:06:48 74.8125 2500 GE 22JAN1998 11:06:53 74.75 100 GE 22JAN1998 11:07:03 74.8125 100 GE 22JAN1998 11:07:04 74.875 100 GE 22JAN1998 11:07:09 74.8125 500 GE 22JAN1998 11:07:11 74.8125 200 GE 22JAN1998 11:07:14 74.8125 2500 GE 22JAN1998 11:07:29 74.875 100 GE 22JAN1998 11:07:36 74.8125 200 GE 22JAN1998 11:07:46 74.875 2700 GE 22JAN1998 11:07:50 74.875 2000 GE 22JAN1998 11:07:53 74.875 700 GE 22JAN1998 11:07:55 74.8125 1000 GE 22JAN1998 11:08:14 74.875 200 GE 22JAN1998 11:08:15 74.8125 10000 GE 22JAN1998 11:08:32 74.75 5000 GE 22JAN1998 11:08:35 74.75 600 GE 22JAN1998 11:08:37 74.8125 1000 GE 22JAN1998 11:08:39 74.875 1000 GE 22JAN1998 11:08:46 74.75 100 GE 22JAN1998 11:08:49 74.8125 700 GE 22JAN1998 11:08:53 74.75 100 GE 22JAN1998 11:08:59 74.8125 11300 GE 22JAN1998 11:09:09 74.875 1800 GE 22JAN1998 11:09:09 74.875 20000 GE 22JAN1998 11:09:16 74.875 10000 GE 22JAN1998 11:09:23 74.875 1000 GE 22JAN1998 11:09:31 74.9375 1000 GE 22JAN1998 11:09:42 75 5000 GE 22JAN1998 11:09:49 75 6100 GE 22JAN1998 11:09:55 75 2000 GE 22JAN1998 11:09:57 75 200 GE 22JAN1998 11:10:00 75.0625 2000 GE 22JAN1998 11:10:02 75 100 GE 22JAN1998 11:10:07 75.0625 1000 GE 22JAN1998 11:10:11 75.0625 1000 GE 22JAN1998 11:10:19 75.125 4000 GE 22JAN1998 11:10:23 75.125 100 GE 22JAN1998 11:10:23 75.125 1000 GE 22JAN1998 11:10:27 75.125 5000 GE 22JAN1998 11:10:27 75.125 200 GE 22JAN1998 11:10:31 75.0625 400 GE 22JAN1998 11:10:34 75.125 2000 GE 22JAN1998 11:10:34 75.0625 200 GE 22JAN1998 11:10:39 75.125 2200 GE 22JAN1998 11:10:44 75.0625 2000 GE 22JAN1998 11:10:49 75.125 400 GE 22JAN1998 11:10:49 75.0625 1000 GE 22JAN1998 11:10:55 75.0625 1800 GE 22JAN1998 11:10:58 75.125 1400 GE 22JAN1998 11:11:02 75.125 2100 GE 22JAN1998 11:11:03 75.125 2000 GE 22JAN1998 11:11:17 75.0625 500 GE 22JAN1998 11:11:19 75.125 1000 GE 22JAN1998 11:11:38 75.0625 3000 GE 22JAN1998 11:11:48 75.125 400 GE 22JAN1998 11:11:49 75.0625 200 GE 22JAN1998 11:11:55 75.125 100 GE 22JAN1998 11:12:00 75.0625 1000 GE 22JAN1998 11:12:02 75.0625 1000 GE 22JAN1998 11:12:26 75.0625 500 GE 22JAN1998 11:12:35 75 700 GE 22JAN1998 11:12:38 75 1400 GE 22JAN1998 11:12:41 75 500 GE 22JAN1998 11:12:47 75.0625 100 GE 22JAN1998 11:13:06 75.0625 2000 GE 22JAN1998 11:13:10 75 2000 GE 22JAN1998 11:13:14 75 500 GE 22JAN1998 11:13:14 75 500 GE 22JAN1998 11:13:24 75.0625 800 GE 22JAN1998 11:13:26 75.0625 3200 GE 22JAN1998 11:13:36 75.0625 200 GE 22JAN1998 11:14:02 75.125 4000 GE 22JAN1998 11:14:07 75.125 4200 GE 22JAN1998 11:14:10 75.125 100 GE 22JAN1998 11:14:12 75.0625 800 GE 22JAN1998 11:14:16 75.125 1100 GE 22JAN1998 11:14:17 75.125 500 GE 22JAN1998 11:14:19 75.125 200 GE 22JAN1998 11:14:21 75.0625 500 GE 22JAN1998 11:14:25 75.125 900 GE 22JAN1998 11:14:41 75.125 100 GE 22JAN1998 11:15:05 75.125 100 GE 22JAN1998 11:15:05 75.0625 300 GE 22JAN1998 11:15:07 75.125 100 GE 22JAN1998 11:15:08 75.125 100 GE 22JAN1998 11:15:30 75.125 2000 GE 22JAN1998 11:15:33 75.125 2600 GE 22JAN1998 11:15:38 75.125 500 GE 22JAN1998 11:15:39 75.125 2000 GE 22JAN1998 11:15:42 75.125 8600 GE 22JAN1998 11:15:55 75.125 100 GE 22JAN1998 11:15:57 75.125 100 GE 22JAN1998 11:16:00 75.125 100 GE 22JAN1998 11:16:15 75.1875 2500 GE 22JAN1998 11:16:18 75.1875 2000 GE 22JAN1998 11:16:23 75.1875 2100 GE 22JAN1998 11:16:30 75.1875 5200 GE 22JAN1998 11:16:42 75.1875 1000 GE 22JAN1998 11:16:43 75.1875 600 GE 22JAN1998 11:16:47 75.1875 1000 GE 22JAN1998 11:16:47 75.1875 200 GE 22JAN1998 11:16:49 75.1875 5000 GE 22JAN1998 11:16:52 75.1875 1400 GE 22JAN1998 11:16:53 75.1875 200 GE 22JAN1998 11:16:56 75.1875 3000 GE 22JAN1998 11:17:02 75.1875 1500 GE 22JAN1998 11:17:09 75.125 800 GE 22JAN1998 11:17:13 75.1875 200 GE 22JAN1998 11:17:51 75.125 2000 GE 22JAN1998 11:17:58 75.125 300 GE 22JAN1998 11:17:59 75.125 500 GE 22JAN1998 11:18:04 75.0625 300 GE 22JAN1998 11:18:06 75.125 1200 GE 22JAN1998 11:18:15 75.0625 300 GE 22JAN1998 11:18:20 75.0625 1000 GE 22JAN1998 11:18:31 75.0625 1000 GE 22JAN1998 11:18:35 75.125 500 GE 22JAN1998 11:18:37 75 5000 GE 22JAN1998 11:18:48 75.0625 100 GE 22JAN1998 11:18:53 74.9375 200 GE 22JAN1998 11:18:54 74.9375 1300 GE 22JAN1998 11:19:00 75 200 GE 22JAN1998 11:19:05 75 500 GE 22JAN1998 11:19:09 75 100 GE 22JAN1998 11:19:28 75 100 GE 22JAN1998 11:19:29 75 1000 GE 22JAN1998 11:19:29 75 100 GE 22JAN1998 11:19:41 75 100 GE 22JAN1998 11:19:51 75 600 GE 22JAN1998 11:19:53 75 200 GE 22JAN1998 11:19:54 75 1000 GE 22JAN1998 11:19:57 75 600 GE 22JAN1998 11:20:00 74.9375 100 GE 22JAN1998 11:20:10 75 100 GE 22JAN1998 11:20:16 75 200 GE 22JAN1998 11:20:24 74.9375 500 GE 22JAN1998 11:20:25 74.9375 900 GE 22JAN1998 11:20:29 75 1000 GE 22JAN1998 11:20:32 74.9375 1500 GE 22JAN1998 11:20:37 74.875 500 GE 22JAN1998 11:20:43 74.9375 300 GE 22JAN1998 11:20:49 74.9375 1300 GE 22JAN1998 11:21:04 74.9375 100 GE 22JAN1998 11:21:11 74.875 300 GE 22JAN1998 11:21:16 74.9375 100 GE 22JAN1998 11:21:20 74.9375 8800 GE 22JAN1998 11:21:23 74.9375 5000 GE 22JAN1998 11:21:34 74.9375 100 GE 22JAN1998 11:21:41 74.875 1000 GE 22JAN1998 11:21:45 74.875 1700 GE 22JAN1998 11:21:58 74.875 2000 GE 22JAN1998 11:22:19 74.875 10000 GE 22JAN1998 11:22:22 74.9375 1000 GE 22JAN1998 11:22:25 74.875 200 GE 22JAN1998 11:22:29 74.8125 200 GE 22JAN1998 11:22:43 74.8125 100 GE 22JAN1998 11:23:11 74.875 5000 GE 22JAN1998 11:23:29 74.875 500 GE 22JAN1998 11:23:40 74.8125 5000 GE 22JAN1998 11:23:55 74.875 100 GE 22JAN1998 11:23:56 74.875 100 GE 22JAN1998 11:24:05 74.8125 200 GE 22JAN1998 11:24:07 74.875 500 GE 22JAN1998 11:24:14 74.8125 300 GE 22JAN1998 11:24:18 74.8125 1200 GE 22JAN1998 11:24:47 74.875 200 GE 22JAN1998 11:24:55 74.8125 9400 GE 22JAN1998 11:25:09 74.875 1000 GE 22JAN1998 11:25:12 74.875 1500 GE 22JAN1998 11:25:14 74.8125 100 GE 22JAN1998 11:25:19 74.875 100 GE 22JAN1998 11:25:22 74.8125 500 GE 22JAN1998 11:25:30 74.8125 500 GE 22JAN1998 11:26:48 74.875 1000 GE 22JAN1998 11:26:49 74.8125 4000 GE 22JAN1998 11:26:52 74.875 400 GE 22JAN1998 11:26:56 74.8125 500 GE 22JAN1998 11:26:57 74.8125 100 GE 22JAN1998 11:27:03 74.75 300 GE 22JAN1998 11:27:14 74.75 100 GE 22JAN1998 11:27:16 74.8125 100 GE 22JAN1998 11:27:24 74.8125 200 GE 22JAN1998 11:27:25 74.75 10000 GE 22JAN1998 11:27:39 74.75 1000 GE 22JAN1998 11:27:45 74.75 1000 GE 22JAN1998 11:27:55 74.75 1300 GE 22JAN1998 11:28:12 74.6875 2500 GE 22JAN1998 11:28:23 74.6875 100 GE 22JAN1998 11:28:42 74.75 1000 GE 22JAN1998 11:29:04 74.6875 1000 GE 22JAN1998 11:29:08 74.6875 100 GE 22JAN1998 11:29:10 74.6875 200 GE 22JAN1998 11:29:22 74.6875 100 GE 22JAN1998 11:29:26 74.625 4000 GE 22JAN1998 11:29:29 74.625 200 GE 22JAN1998 11:29:32 74.625 500 GE 22JAN1998 11:29:38 74.625 1000 GE 22JAN1998 11:29:40 74.5625 300 GE 22JAN1998 11:29:48 74.5625 6200 GE 22JAN1998 11:30:00 74.5625 200 GE 22JAN1998 11:30:10 74.625 1500 GE 22JAN1998 11:30:16 74.625 3700 GE 22JAN1998 11:30:17 74.625 100 GE 22JAN1998 11:30:29 74.625 200 GE 22JAN1998 11:30:37 74.6875 500 GE 22JAN1998 11:30:43 74.625 1000 GE 22JAN1998 11:30:44 74.6875 1500 GE 22JAN1998 11:30:53 74.6875 100 GE 22JAN1998 11:31:06 74.75 700 GE 22JAN1998 11:31:08 74.75 700 GE 22JAN1998 11:31:09 74.75 3500 GE 22JAN1998 11:31:23 74.75 2500 GE 22JAN1998 11:31:35 74.75 1400 GE 22JAN1998 11:31:35 74.75 300 GE 22JAN1998 11:31:48 74.6875 600 GE 22JAN1998 11:32:24 74.6875 1000 GE 22JAN1998 11:32:30 74.625 200 GE 22JAN1998 11:32:55 74.625 500 GE 22JAN1998 11:32:57 74.625 500 GE 22JAN1998 11:33:09 74.6875 200 GE 22JAN1998 11:33:09 74.625 100 GE 22JAN1998 11:33:11 74.625 200 GE 22JAN1998 11:33:28 74.625 200 GE 22JAN1998 11:33:42 74.625 400 GE 22JAN1998 11:33:52 74.6875 500 GE 22JAN1998 11:33:54 74.6875 3000 GE 22JAN1998 11:34:10 74.6875 100 GE 22JAN1998 11:34:13 74.6875 2500 GE 22JAN1998 11:34:15 74.75 200 GE 22JAN1998 11:34:21 74.6875 500 GE 22JAN1998 11:34:28 74.75 500 GE 22JAN1998 11:34:43 74.75 500 GE 22JAN1998 11:34:49 74.75 500 GE 22JAN1998 11:35:24 74.75 800 GE 22JAN1998 11:36:04 74.8125 2000 GE 22JAN1998 11:36:05 74.8125 1000 GE 22JAN1998 11:36:11 74.75 200 GE 22JAN1998 11:36:16 74.8125 500 GE 22JAN1998 11:36:18 74.8125 1000 GE 22JAN1998 11:36:28 74.8125 300 GE 22JAN1998 11:36:30 74.8125 4000 GE 22JAN1998 11:36:35 74.8125 3000 GE 22JAN1998 11:36:43 74.8125 3500 GE 22JAN1998 11:36:46 74.8125 2000 GE 22JAN1998 11:36:54 74.8125 200 GE 22JAN1998 11:36:56 74.875 100 GE 22JAN1998 11:36:57 74.875 1000 GE 22JAN1998 11:37:01 74.875 500 GE 22JAN1998 11:37:07 74.875 400 GE 22JAN1998 11:37:13 74.8125 400 GE 22JAN1998 11:37:16 74.9375 1000 GE 22JAN1998 11:37:18 74.9375 600 GE 22JAN1998 11:37:23 74.9375 2500 GE 22JAN1998 11:37:27 74.875 200 GE 22JAN1998 11:37:27 74.9375 2700 GE 22JAN1998 11:37:31 74.875 100 GE 22JAN1998 11:37:33 74.9375 1000 GE 22JAN1998 11:37:38 74.9375 100 GE 22JAN1998 11:37:50 74.9375 5000 GE 22JAN1998 11:37:50 74.9375 400 GE 22JAN1998 11:38:11 74.9375 1000 GE 22JAN1998 11:38:15 74.9375 400 GE 22JAN1998 11:38:17 74.9375 100 GE 22JAN1998 11:38:17 74.9375 500 GE 22JAN1998 11:38:21 74.875 500 GE 22JAN1998 11:38:24 75 300 GE 22JAN1998 11:38:31 74.9375 3000 GE 22JAN1998 11:38:57 75 500 GE 22JAN1998 11:39:02 74.9375 12200 GE 22JAN1998 11:39:05 74.9375 5000 GE 22JAN1998 11:39:12 74.875 100 GE 22JAN1998 11:39:16 74.9375 2000 GE 22JAN1998 11:39:17 74.875 200 GE 22JAN1998 11:39:22 74.9375 600 GE 22JAN1998 11:39:30 74.875 300 GE 22JAN1998 11:39:30 74.875 200 GE 22JAN1998 11:39:35 74.875 500 GE 22JAN1998 11:39:38 74.875 2500 GE 22JAN1998 11:39:54 74.875 500 GE 22JAN1998 11:40:00 74.8125 500 GE 22JAN1998 11:40:17 74.8125 200 GE 22JAN1998 11:40:17 74.875 500 GE 22JAN1998 11:40:28 74.9375 200 GE 22JAN1998 11:40:47 74.9375 200 GE 22JAN1998 11:40:47 74.875 200 GE 22JAN1998 11:41:04 74.9375 500 GE 22JAN1998 11:41:08 74.875 1000 GE 22JAN1998 11:41:18 74.875 1000 GE 22JAN1998 11:41:57 74.9375 2500 GE 22JAN1998 11:42:06 74.875 300 GE 22JAN1998 11:42:56 74.9375 100 GE 22JAN1998 11:42:56 74.9375 100 GE 22JAN1998 11:42:57 74.9375 1000 GE 22JAN1998 11:43:16 74.9375 100 GE 22JAN1998 11:43:26 74.875 300 GE 22JAN1998 11:43:39 74.9375 100 GE 22JAN1998 11:43:47 74.875 3000 GE 22JAN1998 11:44:09 74.8125 5000 GE 22JAN1998 11:44:13 74.8125 600 GE 22JAN1998 11:44:17 74.875 100 GE 22JAN1998 11:44:19 74.75 5000 GE 22JAN1998 11:44:35 74.75 1000 GE 22JAN1998 11:44:35 74.75 200 GE 22JAN1998 11:44:45 74.75 100 GE 22JAN1998 11:44:53 74.75 400 GE 22JAN1998 11:45:07 74.8125 1000 GE 22JAN1998 11:45:12 74.8125 4700 GE 22JAN1998 11:45:14 74.75 1300 GE 22JAN1998 11:45:21 74.75 100 GE 22JAN1998 11:45:23 74.875 100 GE 22JAN1998 11:45:25 74.8125 2500 GE 22JAN1998 11:45:32 74.8125 200 GE 22JAN1998 11:45:46 74.75 500 GE 22JAN1998 11:45:48 74.875 100 GE 22JAN1998 11:45:50 74.75 1500 GE 22JAN1998 11:46:00 74.75 3000 GE 22JAN1998 11:46:17 74.8125 100 GE 22JAN1998 11:46:56 74.8125 3000 GE 22JAN1998 11:47:07 74.8125 300 GE 22JAN1998 11:47:08 74.8125 500 GE 22JAN1998 11:47:17 74.75 500 GE 22JAN1998 11:47:18 74.75 200 GE 22JAN1998 11:47:22 74.75 1000 GE 22JAN1998 11:47:24 74.8125 200 GE 22JAN1998 11:47:32 74.75 200 GE 22JAN1998 11:47:51 74.75 1500 GE 22JAN1998 11:47:54 74.8125 100 GE 22JAN1998 11:47:58 74.8125 100 GE 22JAN1998 11:48:07 74.75 400 GE 22JAN1998 11:48:31 74.6875 1200 GE 22JAN1998 11:48:34 74.6875 100 GE 22JAN1998 11:48:42 74.6875 1500 GE 22JAN1998 11:48:52 74.75 100 GE 22JAN1998 11:48:54 74.6875 2000 GE 22JAN1998 11:48:58 74.6875 100 GE 22JAN1998 11:49:08 74.6875 100 GE 22JAN1998 11:49:11 74.625 9000 GE 22JAN1998 11:49:16 74.625 600 GE 22JAN1998 11:49:21 74.6875 100 GE 22JAN1998 11:49:24 74.6875 500 GE 22JAN1998 11:49:30 74.6875 100 GE 22JAN1998 11:49:34 74.625 500 GE 22JAN1998 11:49:46 74.6875 200 GE 22JAN1998 11:49:53 74.6875 3000 GE 22JAN1998 11:50:04 74.625 1000 GE 22JAN1998 11:50:15 74.5625 4000 GE 22JAN1998 11:50:19 74.625 2500 GE 22JAN1998 11:50:22 74.625 200 GE 22JAN1998 11:50:30 74.5 2000 GE 22JAN1998 11:50:35 74.5 200 GE 22JAN1998 11:50:37 74.5 2500 GE 22JAN1998 11:50:40 74.5 1100 GE 22JAN1998 11:50:40 74.5 300 GE 22JAN1998 11:50:47 74.5625 300 GE 22JAN1998 11:50:53 74.5 400 GE 22JAN1998 11:51:01 74.5625 1000 GE 22JAN1998 11:51:37 74.5625 5000 GE 22JAN1998 11:51:39 74.5625 200 GE 22JAN1998 11:51:41 74.5 100 GE 22JAN1998 11:51:57 74.5625 300 GE 22JAN1998 11:52:00 74.5625 500 GE 22JAN1998 11:52:06 74.5625 300 GE 22JAN1998 11:52:14 74.5625 700 GE 22JAN1998 11:52:16 74.5625 100 GE 22JAN1998 11:52:22 74.5 500 GE 22JAN1998 11:52:24 74.5 1200 GE 22JAN1998 11:52:26 74.5625 500 GE 22JAN1998 11:52:36 74.5625 100 GE 22JAN1998 11:52:49 74.5 300 GE 22JAN1998 11:53:06 74.5625 200 GE 22JAN1998 11:53:08 74.5625 1000 GE 22JAN1998 11:53:17 74.5 200 GE 22JAN1998 11:53:34 74.5625 100 GE 22JAN1998 11:53:37 74.625 200 GE 22JAN1998 11:53:54 74.625 2500 GE 22JAN1998 11:53:57 74.625 2500 GE 22JAN1998 11:54:00 74.625 500 GE 22JAN1998 11:54:11 74.6875 1000 GE 22JAN1998 11:54:23 74.6875 2000 GE 22JAN1998 11:54:26 74.6875 3000 GE 22JAN1998 11:54:26 74.6875 100 GE 22JAN1998 11:54:29 74.6875 3200 GE 22JAN1998 11:54:31 74.6875 100 GE 22JAN1998 11:55:25 74.6875 2500 GE 22JAN1998 11:55:28 74.6875 2500 GE 22JAN1998 11:55:41 74.625 2000 GE 22JAN1998 11:55:42 74.625 1800 GE 22JAN1998 11:55:44 74.6875 100 GE 22JAN1998 11:55:49 74.6875 100 GE 22JAN1998 11:55:50 74.6875 2000 GE 22JAN1998 11:55:54 74.625 200 GE 22JAN1998 11:55:58 74.75 100 GE 22JAN1998 11:56:06 74.6875 4000 GE 22JAN1998 11:56:08 74.6875 300 GE 22JAN1998 11:56:14 74.6875 3000 GE 22JAN1998 11:56:21 74.6875 1500 GE 22JAN1998 11:56:25 74.625 1000 GE 22JAN1998 11:56:27 74.625 200 GE 22JAN1998 11:56:42 74.625 400 GE 22JAN1998 11:57:05 74.625 1000 GE 22JAN1998 11:57:20 74.625 200 GE 22JAN1998 11:57:22 74.625 800 GE 22JAN1998 11:57:25 74.6875 1000 GE 22JAN1998 11:57:26 74.5625 500 GE 22JAN1998 11:57:33 74.5625 1200 GE 22JAN1998 11:57:53 74.5625 1000 GE 22JAN1998 11:58:10 74.5 500 GE 22JAN1998 11:58:12 74.5625 2000 GE 22JAN1998 11:58:18 74.5 3000 GE 22JAN1998 11:58:25 74.4375 2000 GE 22JAN1998 11:58:28 74.5 200 GE 22JAN1998 11:58:29 74.5 500 GE 22JAN1998 11:58:42 74.4375 2000 GE 22JAN1998 11:58:46 74.4375 4400 GE 22JAN1998 11:58:55 74.4375 3000 GE 22JAN1998 11:58:58 74.5625 100 GE 22JAN1998 11:59:01 74.375 2000 GE 22JAN1998 11:59:11 74.5 700 GE 22JAN1998 11:59:16 74.5 100 GE 22JAN1998 11:59:25 74.4375 100 GE 22JAN1998 11:59:29 74.375 4000 GE 22JAN1998 11:59:32 74.375 1000 GE 22JAN1998 11:59:53 74.375 1500 GE 22JAN1998 11:59:55 74.375 100 GE 22JAN1998 11:59:57 74.3125 2000 GE 22JAN1998 12:00:05 74.375 200 GE 22JAN1998 12:00:12 74.375 300 GE 22JAN1998 12:00:15 74.375 1000 GE 22JAN1998 12:00:31 74.3125 100 GE 22JAN1998 12:00:33 74.375 1000 GE 22JAN1998 12:00:41 74.375 300 GE 22JAN1998 12:00:43 74.375 5000 GE 22JAN1998 12:00:45 74.375 100 GE 22JAN1998 12:00:47 74.375 100 GE 22JAN1998 12:00:54 74.375 1500 GE 22JAN1998 12:00:58 74.375 600 GE 22JAN1998 12:01:29 74.3125 200 GE 22JAN1998 12:01:35 74.375 1400 GE 22JAN1998 12:01:38 74.375 900 GE 22JAN1998 12:01:47 74.375 200 GE 22JAN1998 12:02:18 74.375 100 GE 22JAN1998 12:02:19 74.375 200 GE 22JAN1998 12:02:19 74.4375 2000 GE 22JAN1998 12:02:24 74.4375 500 GE 22JAN1998 12:02:28 74.4375 1300 GE 22JAN1998 12:02:41 74.375 300 GE 22JAN1998 12:02:55 74.4375 1200 GE 22JAN1998 12:02:58 74.4375 200 GE 22JAN1998 12:02:59 74.4375 400 GE 22JAN1998 12:04:16 74.5 2200 GE 22JAN1998 12:04:34 74.5625 100 GE 22JAN1998 12:04:45 74.4375 1900 GE 22JAN1998 12:04:57 74.5 100 GE 22JAN1998 12:05:21 74.5 100 GE 22JAN1998 12:05:32 74.4375 900 GE 22JAN1998 12:05:43 74.375 100 GE 22JAN1998 12:06:09 74.375 100 GE 22JAN1998 12:06:17 74.4375 100 GE 22JAN1998 12:06:25 74.375 2200 GE 22JAN1998 12:06:26 74.375 600 GE 22JAN1998 12:06:47 74.4375 100 GE 22JAN1998 12:07:06 74.4375 1000 GE 22JAN1998 12:07:26 74.4375 11000 GE 22JAN1998 12:07:42 74.5 300 GE 22JAN1998 12:07:52 74.4375 200 GE 22JAN1998 12:08:06 74.5 1000 GE 22JAN1998 12:08:09 74.5 1000 GE 22JAN1998 12:08:20 74.5 100 GE 22JAN1998 12:08:20 74.5 100 GE 22JAN1998 12:08:37 74.5 200 GE 22JAN1998 12:08:46 74.5625 200 GE 22JAN1998 12:09:13 74.5 100 GE 22JAN1998 12:09:21 74.5625 500 GE 22JAN1998 12:09:31 74.5 600 GE 22JAN1998 12:09:32 74.5 100 GE 22JAN1998 12:09:33 74.5 500 GE 22JAN1998 12:09:56 74.5 200 GE 22JAN1998 12:10:37 74.5625 300 GE 22JAN1998 12:11:03 74.5 100000 GE 22JAN1998 12:11:08 74.5 500 GE 22JAN1998 12:11:24 74.5 300 GE 22JAN1998 12:11:34 74.5 100 GE 22JAN1998 12:12:36 74.5 200 GE 22JAN1998 12:12:49 74.5 1500 GE 22JAN1998 12:12:52 74.5 100 GE 22JAN1998 12:12:52 74.5 1000 GE 22JAN1998 12:12:53 74.5 300 GE 22JAN1998 12:13:16 74.5 500 GE 22JAN1998 12:13:16 74.5 1500 GE 22JAN1998 12:13:19 74.5 1000 GE 22JAN1998 12:13:54 74.5 600 GE 22JAN1998 12:13:57 74.5 100 GE 22JAN1998 12:13:58 74.5 1300 GE 22JAN1998 12:14:00 74.5625 100 GE 22JAN1998 12:14:12 74.5 200 GE 22JAN1998 12:14:21 74.5 300 GE 22JAN1998 12:14:21 74.5625 400 GE 22JAN1998 12:14:25 74.5625 1000 GE 22JAN1998 12:14:27 74.5625 1000 GE 22JAN1998 12:14:29 74.5625 100 GE 22JAN1998 12:14:31 74.5625 900 GE 22JAN1998 12:15:16 74.5625 100 GE 22JAN1998 12:15:18 74.5625 300 GE 22JAN1998 12:15:36 74.5625 200 GE 22JAN1998 12:15:39 74.625 100 GE 22JAN1998 12:15:51 74.5625 2500 GE 22JAN1998 12:15:52 74.5625 2500 GE 22JAN1998 12:16:05 74.5625 1200 GE 22JAN1998 12:16:32 74.5 3000 GE 22JAN1998 12:16:32 74.5625 200 GE 22JAN1998 12:16:35 74.5625 3000 GE 22JAN1998 12:16:49 74.5625 10000 GE 22JAN1998 12:17:03 74.5 200 GE 22JAN1998 12:17:11 74.5 200 GE 22JAN1998 12:17:33 74.5 100 GE 22JAN1998 12:17:37 74.5625 200 GE 22JAN1998 12:17:39 74.5625 200 GE 22JAN1998 12:17:45 74.5625 500 GE 22JAN1998 12:17:54 74.5 300 GE 22JAN1998 12:17:59 74.5 1000 GE 22JAN1998 12:18:56 74.5 200 GE 22JAN1998 12:19:08 74.5 3700 GE 22JAN1998 12:19:40 74.5 600 GE 22JAN1998 12:19:44 74.5 2000 GE 22JAN1998 12:19:52 74.5 4000 GE 22JAN1998 12:20:18 74.5 200 GE 22JAN1998 12:20:36 74.5 200 GE 22JAN1998 12:20:58 74.4375 200 GE 22JAN1998 12:21:26 74.5 2400 GE 22JAN1998 12:21:27 74.4375 200 GE 22JAN1998 12:21:53 74.5 1500 GE 22JAN1998 12:22:03 74.5 400 GE 22JAN1998 12:22:21 74.5 200 GE 22JAN1998 12:22:46 74.5 500 GE 22JAN1998 12:23:21 74.5 300 GE 22JAN1998 12:23:22 74.5 100 GE 22JAN1998 12:23:55 74.5625 400 GE 22JAN1998 12:24:04 74.4375 200 GE 22JAN1998 12:24:52 74.5625 200 GE 22JAN1998 12:25:21 74.5625 200 GE 22JAN1998 12:25:23 74.5625 300 GE 22JAN1998 12:26:19 74.5 100 GE 22JAN1998 12:26:32 74.5625 200 GE 22JAN1998 12:26:34 74.5 400 GE 22JAN1998 12:27:17 74.5 100 GE 22JAN1998 12:27:45 74.5625 100 GE 22JAN1998 12:28:33 74.5625 100 GE 22JAN1998 12:28:45 74.5625 100 GE 22JAN1998 12:29:03 74.5 2500 GE 22JAN1998 12:29:23 74.5 300 GE 22JAN1998 12:29:24 74.5 100 GE 22JAN1998 12:29:33 74.5 700 GE 22JAN1998 12:29:33 74.5 100 GE 22JAN1998 12:29:35 74.5 5000 GE 22JAN1998 12:29:39 74.5 5000 GE 22JAN1998 12:30:14 74.4375 1100 GE 22JAN1998 12:30:17 74.5 100 GE 22JAN1998 12:30:23 74.4375 2500 GE 22JAN1998 12:30:32 74.4375 1000 GE 22JAN1998 12:30:45 74.5 100 GE 22JAN1998 12:30:46 74.4375 1200 GE 22JAN1998 12:30:51 74.375 2300 GE 22JAN1998 12:31:15 74.375 300 GE 22JAN1998 12:31:20 74.375 500 GE 22JAN1998 12:31:24 74.4375 500 GE 22JAN1998 12:31:38 74.4375 100 GE 22JAN1998 12:31:49 74.375 100 GE 22JAN1998 12:32:02 74.4375 2500 GE 22JAN1998 12:32:24 74.4375 200 GE 22JAN1998 12:32:26 74.4375 1500 GE 22JAN1998 12:32:29 74.4375 1000 GE 22JAN1998 12:32:47 74.4375 100 GE 22JAN1998 12:33:18 74.4375 1000 GE 22JAN1998 12:33:22 74.4375 500 GE 22JAN1998 12:33:26 74.4375 5000 GE 22JAN1998 12:33:31 74.4375 5000 GE 22JAN1998 12:33:42 74.4375 1100 GE 22JAN1998 12:34:03 74.4375 100 GE 22JAN1998 12:34:19 74.5 1100 GE 22JAN1998 12:34:24 74.5 200 GE 22JAN1998 12:34:46 74.5 100 GE 22JAN1998 12:34:46 74.4375 300 GE 22JAN1998 12:34:48 74.4375 2000 GE 22JAN1998 12:36:10 74.4375 400 GE 22JAN1998 12:36:18 74.375 5000 GE 22JAN1998 12:36:19 74.375 5000 GE 22JAN1998 12:36:28 74.4375 100 GE 22JAN1998 12:36:28 74.375 100 GE 22JAN1998 12:36:43 74.4375 200 GE 22JAN1998 12:36:50 74.375 100 GE 22JAN1998 12:36:52 74.4375 1000 GE 22JAN1998 12:37:26 74.375 12000 GE 22JAN1998 12:37:39 74.375 1000 GE 22JAN1998 12:37:45 74.375 2100 GE 22JAN1998 12:37:49 74.4375 100 GE 22JAN1998 12:37:54 74.375 100 GE 22JAN1998 12:38:21 74.4375 100 GE 22JAN1998 12:38:24 74.375 1700 GE 22JAN1998 12:38:37 74.375 100 GE 22JAN1998 12:38:54 74.375 4000 GE 22JAN1998 12:39:09 74.375 2000 GE 22JAN1998 12:39:21 74.375 800 GE 22JAN1998 12:39:23 74.4375 100 GE 22JAN1998 12:39:27 74.375 200 GE 22JAN1998 12:39:46 74.375 1000 GE 22JAN1998 12:39:56 74.375 1200 GE 22JAN1998 12:40:11 74.375 1000 GE 22JAN1998 12:40:19 74.3125 1000 GE 22JAN1998 12:40:36 74.3125 5000 GE 22JAN1998 12:40:43 74.3125 5000 GE 22JAN1998 12:40:53 74.25 100 GE 22JAN1998 12:40:53 74.25 100 GE 22JAN1998 12:40:54 74.25 200 GE 22JAN1998 12:40:58 74.3125 6300 GE 22JAN1998 12:41:09 74.3125 900 GE 22JAN1998 12:41:13 74.375 100 GE 22JAN1998 12:41:33 74.3125 2500 GE 22JAN1998 12:42:00 74.3125 200 GE 22JAN1998 12:42:12 74.3125 100 GE 22JAN1998 12:42:19 74.3125 1000 GE 22JAN1998 12:42:24 74.3125 100 GE 22JAN1998 12:42:39 74.3125 1000 GE 22JAN1998 12:42:42 74.3125 1000 GE 22JAN1998 12:42:46 74.3125 500 GE 22JAN1998 12:43:39 74.3125 1500 GE 22JAN1998 12:43:41 74.3125 200 GE 22JAN1998 12:44:17 74.25 200 GE 22JAN1998 12:44:42 74.3125 9500 GE 22JAN1998 12:44:48 74.375 100 GE 22JAN1998 12:44:53 74.3125 200 GE 22JAN1998 12:44:55 74.25 100 GE 22JAN1998 12:44:55 74.25 100 GE 22JAN1998 12:44:55 74.3125 11000 GE 22JAN1998 12:44:57 74.3125 200 GE 22JAN1998 12:45:06 74.3125 14000 GE 22JAN1998 12:45:21 74.25 100 GE 22JAN1998 12:45:21 74.25 100 GE 22JAN1998 12:45:22 74.3125 1000 GE 22JAN1998 12:45:28 74.3125 800 GE 22JAN1998 12:45:32 74.3125 2000 GE 22JAN1998 12:45:42 74.3125 2100 GE 22JAN1998 12:45:44 74.25 2100 GE 22JAN1998 12:45:52 74.25 500 GE 22JAN1998 12:45:55 74.3125 100 GE 22JAN1998 12:45:57 74.3125 200 GE 22JAN1998 12:46:01 74.3125 5000 GE 22JAN1998 12:46:03 74.3125 5000 GE 22JAN1998 12:46:03 74.25 500 GE 22JAN1998 12:46:05 74.25 500 GE 22JAN1998 12:46:14 74.3125 500 GE 22JAN1998 12:46:18 74.3125 100 GE 22JAN1998 12:46:18 74.3125 600 GE 22JAN1998 12:46:32 74.375 1000 GE 22JAN1998 12:46:48 74.375 2000 GE 22JAN1998 12:46:48 74.3125 100 GE 22JAN1998 12:47:13 74.375 3800 GE 22JAN1998 12:47:19 74.4375 1000 GE 22JAN1998 12:47:24 74.4375 4000 GE 22JAN1998 12:47:28 74.3125 100 GE 22JAN1998 12:47:53 74.375 1600 GE 22JAN1998 12:48:17 74.3125 5000 GE 22JAN1998 12:48:32 74.4375 100 GE 22JAN1998 12:48:48 74.375 400 GE 22JAN1998 12:48:56 74.375 600 GE 22JAN1998 12:49:22 74.375 600 GE 22JAN1998 12:50:30 74.375 300 GE 22JAN1998 12:50:49 74.375 2100 GE 22JAN1998 12:50:53 74.375 100 GE 22JAN1998 12:51:03 74.4375 100 GE 22JAN1998 12:51:20 74.375 200 GE 22JAN1998 12:52:00 74.375 100 GE 22JAN1998 12:52:08 74.375 1000 GE 22JAN1998 12:52:12 74.375 700 GE 22JAN1998 12:52:21 74.375 100 GE 22JAN1998 12:53:23 74.375 1000 GE 22JAN1998 12:53:23 74.375 700 GE 22JAN1998 12:53:26 74.4375 100 GE 22JAN1998 12:53:35 74.375 500 GE 22JAN1998 12:53:36 74.4375 500 GE 22JAN1998 12:53:40 74.4375 100 GE 22JAN1998 12:53:46 74.375 1000 GE 22JAN1998 12:53:54 74.4375 100 GE 22JAN1998 12:54:08 74.4375 900 GE 22JAN1998 12:54:16 74.4375 200 GE 22JAN1998 12:54:20 74.4375 4000 GE 22JAN1998 12:54:20 74.4375 200 GE 22JAN1998 12:54:26 74.4375 4300 GE 22JAN1998 12:54:26 74.5 100 GE 22JAN1998 12:54:34 74.5 200 GE 22JAN1998 12:54:37 74.5 800 GE 22JAN1998 12:54:44 74.5 1000 GE 22JAN1998 12:54:47 74.5 2000 GE 22JAN1998 12:54:50 74.5 500 GE 22JAN1998 12:55:01 74.5 3000 GE 22JAN1998 12:55:07 74.5 7000 GE 22JAN1998 12:55:11 74.4375 100 GE 22JAN1998 12:55:21 74.5 100 GE 22JAN1998 12:55:40 74.5 200 GE 22JAN1998 12:55:43 74.5 700 GE 22JAN1998 12:56:04 74.5 100 GE 22JAN1998 12:56:05 74.5625 800 GE 22JAN1998 12:56:05 74.5 100 GE 22JAN1998 12:56:09 74.5625 100 GE 22JAN1998 12:56:12 74.5625 500 GE 22JAN1998 12:56:14 74.4375 200 GE 22JAN1998 12:56:17 74.5625 200 GE 22JAN1998 12:56:20 74.5625 2000 GE 22JAN1998 12:56:25 74.5625 1000 GE 22JAN1998 12:56:31 74.5625 500 GE 22JAN1998 12:56:34 74.625 500 GE 22JAN1998 12:56:41 74.5625 2000 GE 22JAN1998 12:56:47 74.625 3600 GE 22JAN1998 12:56:53 74.625 900 GE 22JAN1998 12:56:59 74.625 700 GE 22JAN1998 12:57:00 74.625 1000 GE 22JAN1998 12:57:04 74.625 100 GE 22JAN1998 12:57:13 74.5625 500 GE 22JAN1998 12:57:20 74.625 100 GE 22JAN1998 12:57:42 74.625 6500 GE 22JAN1998 12:57:42 74.625 300 GE 22JAN1998 12:57:49 74.5625 200 GE 22JAN1998 12:58:00 74.5625 400 GE 22JAN1998 12:58:07 74.5625 500 GE 22JAN1998 12:58:15 74.5625 200 GE 22JAN1998 12:58:32 74.5625 100 GE 22JAN1998 12:59:04 74.625 100 GE 22JAN1998 12:59:06 74.5625 100 GE 22JAN1998 12:59:22 74.5625 100 GE 22JAN1998 12:59:28 74.5625 300 GE 22JAN1998 13:00:00 74.625 500 GE 22JAN1998 13:00:05 74.5625 5000 GE 22JAN1998 13:00:08 74.5625 100 GE 22JAN1998 13:00:08 74.5625 15000 GE 22JAN1998 13:00:21 74.5625 1500 GE 22JAN1998 13:00:21 74.625 200 GE 22JAN1998 13:00:36 74.5 300 GE 22JAN1998 13:00:39 74.5625 300 GE 22JAN1998 13:00:46 74.5625 100 GE 22JAN1998 13:01:50 74.5625 3700 GE 22JAN1998 13:01:53 74.5625 2500 GE 22JAN1998 13:02:06 74.625 700 GE 22JAN1998 13:02:11 74.625 500 GE 22JAN1998 13:02:15 74.625 100 GE 22JAN1998 13:02:22 74.625 600 GE 22JAN1998 13:02:24 74.5625 100 GE 22JAN1998 13:02:28 74.625 100 GE 22JAN1998 13:02:45 74.5625 2500 GE 22JAN1998 13:02:45 74.6875 10000 GE 22JAN1998 13:02:52 74.5625 400 GE 22JAN1998 13:02:56 74.5625 500 GE 22JAN1998 13:02:58 74.6875 2000 GE 22JAN1998 13:03:05 74.6875 800 GE 22JAN1998 13:03:25 74.75 2000 GE 22JAN1998 13:03:25 74.75 500 GE 22JAN1998 13:03:34 74.75 1100 GE 22JAN1998 13:03:38 74.75 1000 GE 22JAN1998 13:03:42 74.6875 200 GE 22JAN1998 13:04:01 74.75 1500 GE 22JAN1998 13:04:03 74.6875 100 GE 22JAN1998 13:04:05 74.75 200 GE 22JAN1998 13:04:15 74.75 200 GE 22JAN1998 13:04:22 74.75 1000 GE 22JAN1998 13:04:24 74.75 600 GE 22JAN1998 13:04:28 74.75 3500 GE 22JAN1998 13:04:36 74.6875 5000 GE 22JAN1998 13:04:36 74.6875 1100 GE 22JAN1998 13:04:38 74.6875 5000 GE 22JAN1998 13:04:48 74.6875 3000 GE 22JAN1998 13:04:54 74.6875 200 GE 22JAN1998 13:05:05 74.6875 200 GE 22JAN1998 13:05:09 74.6875 500 GE 22JAN1998 13:05:18 74.6875 2500 GE 22JAN1998 13:05:26 74.6875 700 GE 22JAN1998 13:05:28 74.6875 300 GE 22JAN1998 13:05:35 74.625 900 GE 22JAN1998 13:05:40 74.6875 3000 GE 22JAN1998 13:05:43 74.625 2000 GE 22JAN1998 13:06:08 74.6875 1400 GE 22JAN1998 13:06:14 74.6875 1000 GE 22JAN1998 13:06:24 74.6875 4700 GE 22JAN1998 13:06:25 74.6875 100 GE 22JAN1998 13:06:41 74.6875 100 GE 22JAN1998 13:07:09 74.6875 200 GE 22JAN1998 13:07:20 74.625 1000 GE 22JAN1998 13:07:23 74.5625 4000 GE 22JAN1998 13:07:25 74.5625 1000 GE 22JAN1998 13:07:27 74.6875 500 GE 22JAN1998 13:07:29 74.5625 600 GE 22JAN1998 13:07:39 74.5625 500 GE 22JAN1998 13:07:47 74.5625 100 GE 22JAN1998 13:07:57 74.5625 800 GE 22JAN1998 13:08:00 74.5625 500 GE 22JAN1998 13:08:02 74.5625 500 GE 22JAN1998 13:08:07 74.625 100 GE 22JAN1998 13:08:12 74.5625 100 GE 22JAN1998 13:08:12 74.5 100 GE 22JAN1998 13:08:16 74.5625 400 GE 22JAN1998 13:08:16 74.5625 100 GE 22JAN1998 13:08:27 74.5625 200 GE 22JAN1998 13:08:52 74.5625 100 GE 22JAN1998 13:08:53 74.5625 100 GE 22JAN1998 13:09:05 74.625 1000 GE 22JAN1998 13:09:43 74.625 1000 GE 22JAN1998 13:09:45 74.5625 100 GE 22JAN1998 13:09:50 74.625 500 GE 22JAN1998 13:10:22 74.625 1000 GE 22JAN1998 13:11:02 74.6875 1000 GE 22JAN1998 13:11:05 74.6875 1000 GE 22JAN1998 13:11:09 74.625 200 GE 22JAN1998 13:11:11 74.6875 700 GE 22JAN1998 13:11:15 74.625 1000 GE 22JAN1998 13:11:27 74.6875 200 GE 22JAN1998 13:11:29 74.625 1000 GE 22JAN1998 13:11:42 74.6875 700 GE 22JAN1998 13:12:40 74.6875 500 GE 22JAN1998 13:12:58 74.6875 1000 GE 22JAN1998 13:12:59 74.6875 3000 GE 22JAN1998 13:13:04 74.6875 1000 GE 22JAN1998 13:13:18 74.6875 1000 GE 22JAN1998 13:13:47 74.6875 4600 GE 22JAN1998 13:13:56 74.6875 500 GE 22JAN1998 13:14:01 74.6875 100 GE 22JAN1998 13:14:03 74.6875 3000 GE 22JAN1998 13:14:08 74.625 100 GE 22JAN1998 13:14:27 74.75 1000 GE 22JAN1998 13:14:27 74.75 100 GE 22JAN1998 13:14:41 74.6875 100 GE 22JAN1998 13:14:58 74.6875 5000 GE 22JAN1998 13:15:05 74.625 100 GE 22JAN1998 13:15:05 74.6875 600 GE 22JAN1998 13:15:12 74.6875 2000 GE 22JAN1998 13:15:20 74.6875 600 GE 22JAN1998 13:15:24 74.6875 400 GE 22JAN1998 13:15:24 74.6875 500 GE 22JAN1998 13:15:59 74.625 200 GE 22JAN1998 13:16:07 74.6875 1700 GE 22JAN1998 13:16:18 74.6875 100 GE 22JAN1998 13:16:21 74.625 100 GE 22JAN1998 13:16:45 74.6875 1000 GE 22JAN1998 13:17:11 74.6875 1600 GE 22JAN1998 13:17:28 74.6875 500 GE 22JAN1998 13:17:36 74.75 5000 GE 22JAN1998 13:17:40 74.75 7400 GE 22JAN1998 13:17:47 74.75 5000 GE 22JAN1998 13:17:50 74.75 1400 GE 22JAN1998 13:18:04 74.75 200 GE 22JAN1998 13:18:09 74.75 800 GE 22JAN1998 13:18:35 74.75 200 GE 22JAN1998 13:18:42 74.75 1800 GE 22JAN1998 13:18:55 74.75 300 GE 22JAN1998 13:19:07 74.75 100 GE 22JAN1998 13:19:20 74.6875 3600 GE 22JAN1998 13:19:23 74.6875 200 GE 22JAN1998 13:19:59 74.6875 100 GE 22JAN1998 13:20:01 74.625 100 GE 22JAN1998 13:20:12 74.625 4000 GE 22JAN1998 13:21:17 74.5625 6000 GE 22JAN1998 13:21:38 74.625 100 GE 22JAN1998 13:22:32 74.5625 300 GE 22JAN1998 13:22:59 74.625 1000 GE 22JAN1998 13:23:00 74.625 100 GE 22JAN1998 13:23:06 74.625 1000 GE 22JAN1998 13:23:34 74.6875 100 GE 22JAN1998 13:23:36 74.625 100 GE 22JAN1998 13:23:58 74.625 200 GE 22JAN1998 13:24:07 74.625 1100 GE 22JAN1998 13:24:10 74.625 1300 GE 22JAN1998 13:24:14 74.625 1000 GE 22JAN1998 13:24:16 74.625 100 GE 22JAN1998 13:24:41 74.625 300 GE 22JAN1998 13:25:54 74.5 83400 GE 22JAN1998 13:26:05 74.5 200 GE 22JAN1998 13:26:17 74.5 500 GE 22JAN1998 13:26:31 74.5 1800 GE 22JAN1998 13:27:04 74.5 100 GE 22JAN1998 13:27:04 74.5 100 GE 22JAN1998 13:27:07 74.5 100 GE 22JAN1998 13:27:18 74.5 400 GE 22JAN1998 13:28:00 74.5 2000 GE 22JAN1998 13:28:10 74.5 600 GE 22JAN1998 13:28:51 74.5 4000 GE 22JAN1998 13:29:36 74.4375 2000 GE 22JAN1998 13:30:06 74.5 500 GE 22JAN1998 13:30:13 74.5 3000 GE 22JAN1998 13:30:27 74.5 2500 GE 22JAN1998 13:30:29 74.5 2000 GE 22JAN1998 13:30:35 74.5 2300 GE 22JAN1998 13:30:47 74.4375 100 GE 22JAN1998 13:30:49 74.5625 500 GE 22JAN1998 13:31:00 74.625 1000 GE 22JAN1998 13:31:51 74.625 500 GE 22JAN1998 13:32:08 74.625 100 GE 22JAN1998 13:32:09 74.625 200 GE 22JAN1998 13:32:24 74.5625 3000 GE 22JAN1998 13:32:57 74.625 1000 GE 22JAN1998 13:32:59 74.625 2000 GE 22JAN1998 13:33:35 74.5625 700 GE 22JAN1998 13:34:21 74.5625 900 GE 22JAN1998 13:34:30 74.625 100 GE 22JAN1998 13:34:40 74.5625 200 GE 22JAN1998 13:34:43 74.5625 1000 GE 22JAN1998 13:35:17 74.625 1000 GE 22JAN1998 13:35:28 74.625 5000 GE 22JAN1998 13:35:29 74.5625 1000 GE 22JAN1998 13:36:38 74.625 1100 GE 22JAN1998 13:36:40 74.625 400 GE 22JAN1998 13:36:40 74.625 1000 GE 22JAN1998 13:36:40 74.625 100 GE 22JAN1998 13:37:18 74.625 300 GE 22JAN1998 13:37:18 74.625 100 GE 22JAN1998 13:37:21 74.625 200 GE 22JAN1998 13:38:07 74.625 1000 GE 22JAN1998 13:38:42 74.625 100 GE 22JAN1998 13:38:51 74.5625 100 GE 22JAN1998 13:39:07 74.5625 2000 GE 22JAN1998 13:39:09 74.5625 2000 GE 22JAN1998 13:39:13 74.5625 1000 GE 22JAN1998 13:39:19 74.625 300 GE 22JAN1998 13:39:32 74.625 400 GE 22JAN1998 13:39:36 74.5625 200 GE 22JAN1998 13:39:39 74.625 100 GE 22JAN1998 13:39:42 74.625 100 GE 22JAN1998 13:40:14 74.625 100 GE 22JAN1998 13:40:15 74.5625 100 GE 22JAN1998 13:40:16 74.5625 100 GE 22JAN1998 13:40:16 74.625 900 GE 22JAN1998 13:40:19 74.5625 300 GE 22JAN1998 13:40:21 74.625 5000 GE 22JAN1998 13:40:47 74.6875 1000 GE 22JAN1998 13:40:56 74.625 5700 GE 22JAN1998 13:41:02 74.625 100 GE 22JAN1998 13:41:41 74.75 200 GE 22JAN1998 13:41:42 74.75 1000 GE 22JAN1998 13:41:47 74.75 5000 GE 22JAN1998 13:41:50 74.75 1000 GE 22JAN1998 13:41:55 74.75 1500 GE 22JAN1998 13:41:58 74.75 1000 GE 22JAN1998 13:42:34 74.75 1000 GE 22JAN1998 13:42:46 74.75 2500 GE 22JAN1998 13:42:58 74.75 3000 GE 22JAN1998 13:43:12 74.75 100 GE 22JAN1998 13:43:24 74.75 100 GE 22JAN1998 13:43:27 74.6875 1000 GE 22JAN1998 13:43:39 74.6875 200 GE 22JAN1998 13:43:56 74.75 200 GE 22JAN1998 13:44:08 74.75 100 GE 22JAN1998 13:44:16 74.75 100 GE 22JAN1998 13:44:31 74.75 300 GE 22JAN1998 13:44:40 74.75 2000 GE 22JAN1998 13:44:53 74.75 100 GE 22JAN1998 13:45:03 74.75 500 GE 22JAN1998 13:45:05 74.75 400 GE 22JAN1998 13:45:16 74.75 100 GE 22JAN1998 13:45:20 74.6875 2500 GE 22JAN1998 13:45:25 74.8125 1000 GE 22JAN1998 13:45:32 74.6875 500 GE 22JAN1998 13:45:44 74.875 5000 GE 22JAN1998 13:45:49 74.875 5000 GE 22JAN1998 13:45:59 74.875 500 GE 22JAN1998 13:46:23 74.8125 500 GE 22JAN1998 13:46:45 74.8125 500 GE 22JAN1998 13:46:48 74.8125 1000 GE 22JAN1998 13:46:55 74.75 3000 GE 22JAN1998 13:47:11 74.75 200 GE 22JAN1998 13:47:13 74.75 200 GE 22JAN1998 13:47:25 74.75 500 GE 22JAN1998 13:47:47 74.75 5000 GE 22JAN1998 13:47:50 74.75 5000 GE 22JAN1998 13:48:06 74.8125 200 GE 22JAN1998 13:48:19 74.75 300 GE 22JAN1998 13:49:05 74.8125 100 GE 22JAN1998 13:49:25 74.8125 100 GE 22JAN1998 13:49:41 74.8125 200 GE 22JAN1998 13:49:46 74.75 500 GE 22JAN1998 13:49:48 74.8125 600 GE 22JAN1998 13:49:55 74.8125 100 GE 22JAN1998 13:50:06 74.8125 200 GE 22JAN1998 13:50:19 74.8125 1000 GE 22JAN1998 13:50:22 74.8125 1000 GE 22JAN1998 13:50:24 74.8125 1000 GE 22JAN1998 13:50:34 74.8125 100 GE 22JAN1998 13:50:51 74.75 100 GE 22JAN1998 13:50:55 74.9375 9000 GE 22JAN1998 13:51:00 74.9375 19000 GE 22JAN1998 13:51:05 74.9375 10000 GE 22JAN1998 13:51:23 74.9375 2100 GE 22JAN1998 13:51:32 74.875 1300 GE 22JAN1998 13:51:36 74.9375 2000 GE 22JAN1998 13:51:57 74.9375 500 GE 22JAN1998 13:51:58 74.875 1000 GE 22JAN1998 13:52:01 74.9375 100 GE 22JAN1998 13:52:05 74.8125 2400 GE 22JAN1998 13:52:13 74.8125 300 GE 22JAN1998 13:52:14 74.875 100 GE 22JAN1998 13:52:18 74.875 200 GE 22JAN1998 13:52:50 74.8125 100 GE 22JAN1998 13:52:50 74.8125 500 GE 22JAN1998 13:53:12 74.875 5000 GE 22JAN1998 13:53:14 74.875 300 GE 22JAN1998 13:53:16 74.875 5000 GE 22JAN1998 13:53:18 74.875 5000 GE 22JAN1998 13:53:29 74.875 500 GE 22JAN1998 13:53:36 74.875 100 GE 22JAN1998 13:53:43 74.875 1100 GE 22JAN1998 13:54:08 74.9375 500 GE 22JAN1998 13:54:23 74.9375 500 GE 22JAN1998 13:55:16 74.9375 300 GE 22JAN1998 13:55:44 74.875 400 GE 22JAN1998 13:55:47 74.9375 100 GE 22JAN1998 13:56:06 74.875 100 GE 22JAN1998 13:56:12 74.9375 3800 GE 22JAN1998 13:56:31 74.9375 400 GE 22JAN1998 13:56:50 74.9375 100 GE 22JAN1998 13:57:00 74.9375 800 GE 22JAN1998 13:57:12 74.9375 500 GE 22JAN1998 13:57:14 74.9375 200 GE 22JAN1998 13:57:27 74.875 21000 GE 22JAN1998 13:57:53 74.875 500 GE 22JAN1998 13:57:57 74.9375 2000 GE 22JAN1998 13:58:03 74.9375 100 GE 22JAN1998 13:58:03 74.9375 100 GE 22JAN1998 13:58:06 74.9375 100 GE 22JAN1998 13:58:37 74.875 700 GE 22JAN1998 13:59:17 74.875 5000 GE 22JAN1998 13:59:40 74.9375 400 GE 22JAN1998 13:59:47 74.875 400 GE 22JAN1998 14:00:06 74.9375 3200 GE 22JAN1998 14:00:08 74.9375 3000 GE 22JAN1998 14:00:12 74.875 400 GE 22JAN1998 14:00:29 74.9375 1000 GE 22JAN1998 14:00:34 74.875 3000 GE 22JAN1998 14:00:35 74.875 1000 GE 22JAN1998 14:00:39 74.875 200 GE 22JAN1998 14:00:39 74.875 3700 GE 22JAN1998 14:00:43 74.9375 1000 GE 22JAN1998 14:00:46 74.875 400 GE 22JAN1998 14:01:12 74.9375 400 GE 22JAN1998 14:01:18 74.9375 500 GE 22JAN1998 14:01:25 74.9375 700 GE 22JAN1998 14:01:31 74.875 1000 GE 22JAN1998 14:01:52 74.9375 900 GE 22JAN1998 14:02:02 74.875 200 GE 22JAN1998 14:02:23 74.875 100 GE 22JAN1998 14:03:44 74.875 200 GE 22JAN1998 14:03:46 74.875 300 GE 22JAN1998 14:04:23 74.875 1000 GE 22JAN1998 14:04:27 74.875 400 GE 22JAN1998 14:04:32 74.875 500 GE 22JAN1998 14:04:50 74.875 1500 GE 22JAN1998 14:04:51 74.875 1000 GE 22JAN1998 14:05:01 74.875 1800 GE 22JAN1998 14:05:04 74.875 300 GE 22JAN1998 14:05:17 74.875 400 GE 22JAN1998 14:05:37 74.875 1000 GE 22JAN1998 14:05:41 74.875 1000 GE 22JAN1998 14:05:49 74.875 1000 GE 22JAN1998 14:05:52 74.875 300 GE 22JAN1998 14:05:55 74.9375 200 GE 22JAN1998 14:05:58 74.875 1000 GE 22JAN1998 14:06:00 74.875 1000 GE 22JAN1998 14:06:02 74.875 1000 GE 22JAN1998 14:06:39 74.875 100 GE 22JAN1998 14:06:56 74.875 400 GE 22JAN1998 14:07:10 74.9375 2000 GE 22JAN1998 14:07:18 74.9375 2500 GE 22JAN1998 14:07:47 74.9375 900 GE 22JAN1998 14:08:03 75 20000 GE 22JAN1998 14:08:06 75 1300 GE 22JAN1998 14:08:11 75 20000 GE 22JAN1998 14:08:14 75 900 GE 22JAN1998 14:08:16 75 300 GE 22JAN1998 14:08:16 75 1000 GE 22JAN1998 14:08:18 75 600 GE 22JAN1998 14:08:18 75 500 GE 22JAN1998 14:08:28 75 7500 GE 22JAN1998 14:08:35 75 3000 GE 22JAN1998 14:08:44 74.9375 5000 GE 22JAN1998 14:08:50 74.9375 5000 GE 22JAN1998 14:08:57 74.9375 6500 GE 22JAN1998 14:09:09 74.9375 800 GE 22JAN1998 14:09:11 74.9375 200 GE 22JAN1998 14:09:14 75 1000 GE 22JAN1998 14:09:17 75 2800 GE 22JAN1998 14:09:39 75 2000 GE 22JAN1998 14:09:41 75 5000 GE 22JAN1998 14:09:43 74.9375 100 GE 22JAN1998 14:10:15 75 2000 GE 22JAN1998 14:10:18 74.9375 600 GE 22JAN1998 14:10:19 75 9300 GE 22JAN1998 14:10:23 75 5000 GE 22JAN1998 14:10:27 74.9375 10000 GE 22JAN1998 14:10:30 75 200 GE 22JAN1998 14:10:30 75 4500 GE 22JAN1998 14:10:37 75 1000 GE 22JAN1998 14:10:44 75 1000 GE 22JAN1998 14:10:49 75 500 GE 22JAN1998 14:10:54 75 1000 GE 22JAN1998 14:11:01 75 300 GE 22JAN1998 14:11:01 74.9375 100 GE 22JAN1998 14:11:30 75.0625 8000 GE 22JAN1998 14:11:32 75.0625 8000 GE 22JAN1998 14:11:55 75.0625 500 GE 22JAN1998 14:12:02 75 3000 GE 22JAN1998 14:12:06 75 2000 GE 22JAN1998 14:12:13 75 200 GE 22JAN1998 14:12:27 75 2500 GE 22JAN1998 14:13:17 75 400 GE 22JAN1998 14:13:37 75 1000 GE 22JAN1998 14:13:50 74.9375 1000 GE 22JAN1998 14:13:53 74.9375 100 GE 22JAN1998 14:13:55 74.9375 500 GE 22JAN1998 14:14:05 74.9375 500 GE 22JAN1998 14:14:10 74.9375 2000 GE 22JAN1998 14:14:14 74.9375 100 GE 22JAN1998 14:15:09 75 100 GE 22JAN1998 14:15:12 74.875 4100 GE 22JAN1998 14:15:13 74.875 5000 GE 22JAN1998 14:15:17 74.875 5000 GE 22JAN1998 14:15:24 74.875 200 GE 22JAN1998 14:15:30 74.9375 1000 GE 22JAN1998 14:15:34 74.9375 1800 GE 22JAN1998 14:15:39 74.9375 4000 GE 22JAN1998 14:16:06 74.875 100 GE 22JAN1998 14:16:13 74.875 2000 GE 22JAN1998 14:16:15 74.875 2000 GE 22JAN1998 14:16:19 74.875 1000 GE 22JAN1998 14:16:30 74.9375 100 GE 22JAN1998 14:17:28 74.9375 100 GE 22JAN1998 14:17:36 74.875 100 GE 22JAN1998 14:17:42 74.9375 400 GE 22JAN1998 14:18:46 74.875 1000 GE 22JAN1998 14:18:50 74.9375 300 GE 22JAN1998 14:18:53 74.9375 100 GE 22JAN1998 14:19:03 74.875 100 GE 22JAN1998 14:19:06 74.9375 7000 GE 22JAN1998 14:19:11 74.9375 7500 GE 22JAN1998 14:19:23 74.9375 500 GE 22JAN1998 14:19:35 74.875 700 GE 22JAN1998 14:19:45 74.9375 100 GE 22JAN1998 14:19:45 75 2500 GE 22JAN1998 14:19:48 75 2500 GE 22JAN1998 14:19:57 74.9375 1200 GE 22JAN1998 14:20:01 74.875 300 GE 22JAN1998 14:20:12 74.875 100 GE 22JAN1998 14:20:16 75 2500 GE 22JAN1998 14:20:19 75 2500 GE 22JAN1998 14:20:27 75 100 GE 22JAN1998 14:20:40 74.9375 100 GE 22JAN1998 14:20:51 74.9375 200 GE 22JAN1998 14:20:55 75 500 GE 22JAN1998 14:21:00 75 500 GE 22JAN1998 14:21:27 75 200 GE 22JAN1998 14:21:30 75 1400 GE 22JAN1998 14:21:34 74.9375 1600 GE 22JAN1998 14:22:02 75 500 GE 22JAN1998 14:22:04 75 100 GE 22JAN1998 14:22:05 75 400 GE 22JAN1998 14:22:09 75 2500 GE 22JAN1998 14:22:12 75 2500 GE 22JAN1998 14:22:22 75 2500 GE 22JAN1998 14:22:25 75 2500 GE 22JAN1998 14:22:52 75.0625 700 GE 22JAN1998 14:22:56 75.0625 1500 GE 22JAN1998 14:23:30 75 3000 GE 22JAN1998 14:23:32 75 400 GE 22JAN1998 14:23:34 75.0625 100 GE 22JAN1998 14:24:06 75.0625 600 GE 22JAN1998 14:24:12 74.9375 200 GE 22JAN1998 14:24:26 75.0625 200 GE 22JAN1998 14:24:34 75.0625 300 GE 22JAN1998 14:24:41 75 100 GE 22JAN1998 14:24:44 75 1000 GE 22JAN1998 14:24:58 75 200 GE 22JAN1998 14:25:35 75 2000 GE 22JAN1998 14:25:42 75 2000 GE 22JAN1998 14:25:44 75 2000 GE 22JAN1998 14:25:52 75 2000 GE 22JAN1998 14:25:54 75 1000 GE 22JAN1998 14:25:56 75 1000 GE 22JAN1998 14:26:27 74.9375 2000 GE 22JAN1998 14:26:29 74.9375 2000 GE 22JAN1998 14:26:32 74.9375 5000 GE 22JAN1998 14:26:34 75 500 GE 22JAN1998 14:26:44 74.9375 2700 GE 22JAN1998 14:26:54 75 200 GE 22JAN1998 14:27:05 74.9375 2000 GE 22JAN1998 14:27:09 74.9375 2000 GE 22JAN1998 14:27:12 74.9375 2000 GE 22JAN1998 14:27:14 74.9375 2000 GE 22JAN1998 14:27:17 74.9375 1500 GE 22JAN1998 14:27:41 74.9375 800 GE 22JAN1998 14:27:55 75 8000 GE 22JAN1998 14:27:58 75 20000 GE 22JAN1998 14:28:10 75 100 GE 22JAN1998 14:28:18 75 500 GE 22JAN1998 14:28:25 75 500 GE 22JAN1998 14:28:33 75 400 GE 22JAN1998 14:28:44 74.9375 100 GE 22JAN1998 14:28:54 74.9375 1000 GE 22JAN1998 14:29:09 75 800 GE 22JAN1998 14:29:14 75 100 GE 22JAN1998 14:29:15 75 700 GE 22JAN1998 14:29:22 75.0625 1000 GE 22JAN1998 14:29:29 75.0625 200 GE 22JAN1998 14:30:13 75.0625 200 GE 22JAN1998 14:30:17 75.0625 1000 GE 22JAN1998 14:30:22 75.0625 1000 GE 22JAN1998 14:30:32 75.0625 100 GE 22JAN1998 14:30:48 75.0625 100 GE 22JAN1998 14:30:57 75 1000 GE 22JAN1998 14:30:57 75.0625 1000 GE 22JAN1998 14:31:01 75.0625 300 GE 22JAN1998 14:31:01 75.0625 1000 GE 22JAN1998 14:31:15 75.0625 200 GE 22JAN1998 14:31:30 75.0625 800 GE 22JAN1998 14:31:46 75 100 GE 22JAN1998 14:31:48 75.125 3000 GE 22JAN1998 14:31:50 75.125 3000 GE 22JAN1998 14:31:55 75.125 3000 GE 22JAN1998 14:32:02 75.1875 2000 GE 22JAN1998 14:32:02 75.125 500 GE 22JAN1998 14:32:05 75.1875 10000 GE 22JAN1998 14:32:12 75.1875 10000 GE 22JAN1998 14:32:17 75.1875 1000 GE 22JAN1998 14:32:19 75.1875 100 GE 22JAN1998 14:32:24 75.1875 100 GE 22JAN1998 14:32:35 75.1875 3500 GE 22JAN1998 14:32:39 75.1875 200 GE 22JAN1998 14:32:40 75.1875 100 GE 22JAN1998 14:32:53 75.125 500 GE 22JAN1998 14:32:55 75.125 400 GE 22JAN1998 14:33:08 75.125 1000 GE 22JAN1998 14:33:10 75.125 1000 GE 22JAN1998 14:33:16 75.125 1000 GE 22JAN1998 14:33:22 75.0625 2000 GE 22JAN1998 14:33:24 75.0625 2000 GE 22JAN1998 14:33:32 75.0625 4200 GE 22JAN1998 14:33:37 75 1000 GE 22JAN1998 14:33:43 75 1000 GE 22JAN1998 14:33:48 75 10000 GE 22JAN1998 14:33:58 75 500 GE 22JAN1998 14:34:02 74.9375 200 GE 22JAN1998 14:34:12 74.9375 3300 GE 22JAN1998 14:34:22 74.9375 5000 GE 22JAN1998 14:34:29 74.9375 200 GE 22JAN1998 14:34:33 74.9375 1300 GE 22JAN1998 14:34:42 74.9375 400 GE 22JAN1998 14:34:54 74.9375 2000 GE 22JAN1998 14:34:57 74.875 100 GE 22JAN1998 14:35:09 74.9375 500 GE 22JAN1998 14:35:12 74.9375 1000 GE 22JAN1998 14:35:22 74.875 200 GE 22JAN1998 14:35:24 74.875 100 GE 22JAN1998 14:35:42 74.875 2000 GE 22JAN1998 14:35:46 74.875 1000 GE 22JAN1998 14:35:49 74.875 2000 GE 22JAN1998 14:35:59 74.9375 100 GE 22JAN1998 14:36:11 74.9375 300 GE 22JAN1998 14:36:16 74.875 200 GE 22JAN1998 14:36:20 74.9375 7500 GE 22JAN1998 14:36:23 74.9375 8000 GE 22JAN1998 14:36:36 74.875 2000 GE 22JAN1998 14:36:39 74.875 1500 GE 22JAN1998 14:36:44 74.9375 800 GE 22JAN1998 14:36:48 74.9375 100 GE 22JAN1998 14:37:04 74.9375 1500 GE 22JAN1998 14:37:06 74.9375 1000 GE 22JAN1998 14:37:10 74.875 5000 GE 22JAN1998 14:37:15 74.875 5000 GE 22JAN1998 14:37:58 74.9375 2500 GE 22JAN1998 14:38:00 74.9375 700 GE 22JAN1998 14:38:12 74.9375 500 GE 22JAN1998 14:38:55 74.9375 200 GE 22JAN1998 14:39:00 75 1000 GE 22JAN1998 14:39:04 75 1300 GE 22JAN1998 14:39:13 75 4000 GE 22JAN1998 14:39:26 74.9375 4000 GE 22JAN1998 14:39:30 74.9375 1000 GE 22JAN1998 14:39:53 74.9375 500 GE 22JAN1998 14:39:58 75 100 GE 22JAN1998 14:40:05 74.9375 3000 GE 22JAN1998 14:40:10 74.9375 800 GE 22JAN1998 14:40:12 75 300 GE 22JAN1998 14:40:14 75 300 GE 22JAN1998 14:41:09 74.9375 500 GE 22JAN1998 14:41:21 74.9375 8000 GE 22JAN1998 14:41:52 74.875 1000 GE 22JAN1998 14:42:20 74.9375 500 GE 22JAN1998 14:42:57 74.875 100 GE 22JAN1998 14:43:24 74.9375 100 GE 22JAN1998 14:44:06 74.875 100 GE 22JAN1998 14:44:10 74.9375 500 GE 22JAN1998 14:44:12 74.9375 1000 GE 22JAN1998 14:44:20 74.9375 2500 GE 22JAN1998 14:44:20 74.875 200 GE 22JAN1998 14:44:23 74.9375 2500 GE 22JAN1998 14:44:30 74.875 100 GE 22JAN1998 14:44:58 74.9375 100 GE 22JAN1998 14:44:59 74.875 2500 GE 22JAN1998 14:45:17 74.875 1500 GE 22JAN1998 14:45:22 74.9375 200 GE 22JAN1998 14:45:30 74.875 2000 GE 22JAN1998 14:45:44 74.875 3000 GE 22JAN1998 14:45:47 74.875 2000 GE 22JAN1998 14:45:49 74.875 500 GE 22JAN1998 14:45:50 74.875 100 GE 22JAN1998 14:45:54 74.9375 2200 GE 22JAN1998 14:46:00 74.875 500 GE 22JAN1998 14:46:14 74.8125 1000 GE 22JAN1998 14:46:22 74.875 2200 GE 22JAN1998 14:46:31 74.875 200 GE 22JAN1998 14:47:05 74.75 2000 GE 22JAN1998 14:47:13 74.6875 9000 GE 22JAN1998 14:47:24 74.6875 16000 GE 22JAN1998 14:47:26 74.6875 100 GE 22JAN1998 14:47:49 74.6875 1000 GE 22JAN1998 14:47:54 74.6875 400 GE 22JAN1998 14:47:57 74.75 700 GE 22JAN1998 14:47:59 74.6875 500 GE 22JAN1998 14:48:12 74.6875 200 GE 22JAN1998 14:48:16 74.625 1000 GE 22JAN1998 14:48:22 74.625 1200 GE 22JAN1998 14:48:30 74.625 2400 GE 22JAN1998 14:48:34 74.625 5800 GE 22JAN1998 14:48:46 74.625 12000 GE 22JAN1998 14:48:52 74.625 600 GE 22JAN1998 14:48:58 74.625 300 GE 22JAN1998 14:49:03 74.625 600 GE 22JAN1998 14:49:08 74.5 3000 GE 22JAN1998 14:49:19 74.5 9300 GE 22JAN1998 14:49:34 74.5625 15000 GE 22JAN1998 14:49:45 74.5 6000 GE 22JAN1998 14:50:00 74.5 2000 GE 22JAN1998 14:50:07 74.5 100 GE 22JAN1998 14:50:11 74.5625 500 GE 22JAN1998 14:50:17 74.5625 2000 GE 22JAN1998 14:50:20 74.5 100 GE 22JAN1998 14:50:23 74.5625 400 GE 22JAN1998 14:50:29 74.5 100 GE 22JAN1998 14:50:40 74.5 100 GE 22JAN1998 14:50:45 74.5625 600 GE 22JAN1998 14:50:56 74.625 1900 GE 22JAN1998 14:50:59 74.625 1900 GE 22JAN1998 14:51:03 74.625 1000 GE 22JAN1998 14:51:04 74.5625 100 GE 22JAN1998 14:51:05 74.5625 1000 GE 22JAN1998 14:51:11 74.625 1700 GE 22JAN1998 14:51:14 74.625 1000 GE 22JAN1998 14:51:17 74.625 500 GE 22JAN1998 14:51:25 74.625 500 GE 22JAN1998 14:51:31 74.5625 2000 GE 22JAN1998 14:51:34 74.5625 300 GE 22JAN1998 14:51:41 74.5625 100 GE 22JAN1998 14:51:53 74.625 1000 GE 22JAN1998 14:51:54 74.5625 100 GE 22JAN1998 14:52:04 74.6875 100 GE 22JAN1998 14:52:09 74.625 500 GE 22JAN1998 14:52:13 74.625 500 GE 22JAN1998 14:52:21 74.625 100 GE 22JAN1998 14:52:41 74.6875 3200 GE 22JAN1998 14:53:16 74.6875 700 GE 22JAN1998 14:53:29 74.625 1600 GE 22JAN1998 14:53:38 74.625 100 GE 22JAN1998 14:53:46 74.5625 500 GE 22JAN1998 14:53:49 74.625 500 GE 22JAN1998 14:53:57 74.6875 200 GE 22JAN1998 14:53:59 74.5625 500 GE 22JAN1998 14:54:11 74.5625 200 GE 22JAN1998 14:54:17 74.5 1300 GE 22JAN1998 14:54:31 74.5625 100 GE 22JAN1998 14:54:37 74.5 900 GE 22JAN1998 14:54:37 74.5625 1000 GE 22JAN1998 14:54:44 74.5 500 GE 22JAN1998 14:54:48 74.5625 100 GE 22JAN1998 14:55:03 74.5 4000 GE 22JAN1998 14:55:05 74.5 4300 GE 22JAN1998 14:55:13 74.5 100 GE 22JAN1998 14:55:13 74.5 500 GE 22JAN1998 14:55:19 74.5625 1000 GE 22JAN1998 14:55:20 74.5 500 GE 22JAN1998 14:55:31 74.5 5000 GE 22JAN1998 14:55:46 74.5 2000 GE 22JAN1998 14:55:53 74.4375 2000 GE 22JAN1998 14:56:01 74.4375 1000 GE 22JAN1998 14:56:05 74.4375 1000 GE 22JAN1998 14:56:06 74.4375 200 GE 22JAN1998 14:56:11 74.4375 1000 GE 22JAN1998 14:56:17 74.375 2100 GE 22JAN1998 14:56:41 74.375 1100 GE 22JAN1998 14:56:43 74.375 100 GE 22JAN1998 14:56:49 74.375 200 GE 22JAN1998 14:56:51 74.375 500 GE 22JAN1998 14:56:56 74.375 100 GE 22JAN1998 14:57:06 74.4375 100 GE 22JAN1998 14:57:48 74.375 1600 GE 22JAN1998 14:57:59 74.375 1300 GE 22JAN1998 14:58:07 74.375 2200 GE 22JAN1998 14:58:10 74.4375 200 GE 22JAN1998 14:58:11 74.375 500 GE 22JAN1998 14:58:22 74.3125 1000 GE 22JAN1998 14:58:26 74.375 2000 GE 22JAN1998 14:58:29 74.375 800 GE 22JAN1998 14:58:32 74.3125 800 GE 22JAN1998 14:58:47 74.375 100 GE 22JAN1998 14:58:55 74.3125 400 GE 22JAN1998 14:58:59 74.375 500 GE 22JAN1998 14:59:19 74.3125 200 GE 22JAN1998 14:59:23 74.375 800 GE 22JAN1998 14:59:28 74.375 500 GE 22JAN1998 14:59:33 74.375 100 GE 22JAN1998 14:59:39 74.375 1000 GE 22JAN1998 14:59:41 74.375 200 GE 22JAN1998 14:59:45 74.375 1500 GE 22JAN1998 14:59:53 74.3125 100 GE 22JAN1998 14:59:58 74.375 1000 GE 22JAN1998 15:00:01 74.3125 1300 GE 22JAN1998 15:00:06 74.3125 1500 GE 22JAN1998 15:00:11 74.375 2200 GE 22JAN1998 15:00:15 74.3125 700 GE 22JAN1998 15:00:23 74.375 2000 GE 22JAN1998 15:00:26 74.3125 100 GE 22JAN1998 15:00:30 74.375 1700 GE 22JAN1998 15:00:50 74.3125 1000 GE 22JAN1998 15:00:51 74.3125 200 GE 22JAN1998 15:00:53 74.3125 3000 GE 22JAN1998 15:00:56 74.3125 6000 GE 22JAN1998 15:01:25 74.3125 200 GE 22JAN1998 15:01:36 74.375 100 GE 22JAN1998 15:01:42 74.375 4000 GE 22JAN1998 15:01:56 74.375 7500 GE 22JAN1998 15:01:59 74.375 2200 GE 22JAN1998 15:02:01 74.375 1100 GE 22JAN1998 15:02:07 74.375 4000 GE 22JAN1998 15:02:09 74.375 300 GE 22JAN1998 15:02:16 74.375 1100 GE 22JAN1998 15:02:23 74.4375 900 GE 22JAN1998 15:02:29 74.3125 300 GE 22JAN1998 15:02:44 74.5 200 GE 22JAN1998 15:02:45 74.5 500 GE 22JAN1998 15:02:56 74.4375 400 GE 22JAN1998 15:02:56 74.4375 400 GE 22JAN1998 15:03:19 74.5 7000 GE 22JAN1998 15:03:23 74.5 3000 GE 22JAN1998 15:03:29 74.4375 1600 GE 22JAN1998 15:03:32 74.4375 400 GE 22JAN1998 15:03:39 74.4375 2500 GE 22JAN1998 15:03:43 74.5 100 GE 22JAN1998 15:03:51 74.5 1500 GE 22JAN1998 15:03:59 74.5 1000 GE 22JAN1998 15:04:07 74.5 200 GE 22JAN1998 15:04:34 74.4375 100 GE 22JAN1998 15:05:20 74.5 700 GE 22JAN1998 15:05:34 74.5 2000 GE 22JAN1998 15:05:40 74.4375 5000 GE 22JAN1998 15:05:41 74.5 1000 GE 22JAN1998 15:05:46 74.5 100 GE 22JAN1998 15:05:49 74.5 1200 GE 22JAN1998 15:06:33 74.5 5000 GE 22JAN1998 15:06:39 74.5 900 GE 22JAN1998 15:06:43 74.5 1500 GE 22JAN1998 15:06:44 74.5 100 GE 22JAN1998 15:06:50 74.5 600 GE 22JAN1998 15:06:54 74.5 100 GE 22JAN1998 15:07:00 74.4375 1000 GE 22JAN1998 15:07:07 74.4375 1300 GE 22JAN1998 15:07:24 74.4375 500 GE 22JAN1998 15:07:26 74.4375 1500 GE 22JAN1998 15:07:26 74.5 100 GE 22JAN1998 15:07:32 74.4375 1000 GE 22JAN1998 15:07:42 74.4375 5200 GE 22JAN1998 15:07:45 74.5 900 GE 22JAN1998 15:07:50 74.5 200 GE 22JAN1998 15:07:58 74.4375 800 GE 22JAN1998 15:07:58 74.4375 900 GE 22JAN1998 15:08:07 74.5 10000 GE 22JAN1998 15:08:11 74.5 7000 GE 22JAN1998 15:08:14 74.4375 100 GE 22JAN1998 15:08:16 74.5 100 GE 22JAN1998 15:08:25 74.5 3500 GE 22JAN1998 15:08:38 74.4375 100 GE 22JAN1998 15:08:48 74.5 11500 GE 22JAN1998 15:08:55 74.5 8000 GE 22JAN1998 15:09:01 74.5 300 GE 22JAN1998 15:09:20 74.4375 400 GE 22JAN1998 15:09:42 74.5 500 GE 22JAN1998 15:09:44 74.4375 300 GE 22JAN1998 15:09:48 74.5 300 GE 22JAN1998 15:09:55 74.5625 500 GE 22JAN1998 15:10:00 74.5625 2000 GE 22JAN1998 15:10:18 74.5625 2000 GE 22JAN1998 15:10:44 74.5 500 GE 22JAN1998 15:10:46 74.5 300 GE 22JAN1998 15:10:48 74.625 500 GE 22JAN1998 15:10:49 74.5625 100 GE 22JAN1998 15:10:52 74.5625 1700 GE 22JAN1998 15:10:56 74.5625 300 GE 22JAN1998 15:11:06 74.5 900 GE 22JAN1998 15:11:13 74.5 100 GE 22JAN1998 15:11:14 74.5 100 GE 22JAN1998 15:11:18 74.5 300 GE 22JAN1998 15:11:28 74.5 200 GE 22JAN1998 15:11:42 74.5 500 GE 22JAN1998 15:11:49 74.5 3000 GE 22JAN1998 15:11:51 74.5 3000 GE 22JAN1998 15:11:54 74.5 4000 GE 22JAN1998 15:11:58 74.5625 500 GE 22JAN1998 15:12:05 74.5625 2000 GE 22JAN1998 15:12:11 74.5625 700 GE 22JAN1998 15:12:15 74.5 200 GE 22JAN1998 15:12:25 74.5625 4900 GE 22JAN1998 15:12:31 74.5625 200 GE 22JAN1998 15:12:35 74.5 100 GE 22JAN1998 15:12:47 74.5625 5000 GE 22JAN1998 15:12:51 74.5625 5900 GE 22JAN1998 15:13:00 74.5625 200 GE 22JAN1998 15:13:03 74.5625 1000 GE 22JAN1998 15:13:13 74.625 1000 GE 22JAN1998 15:13:16 74.625 2000 GE 22JAN1998 15:13:16 74.5625 200 GE 22JAN1998 15:13:20 74.5625 100 GE 22JAN1998 15:13:24 74.625 100 GE 22JAN1998 15:13:30 74.625 1700 GE 22JAN1998 15:13:39 74.625 600 GE 22JAN1998 15:13:49 74.625 300 GE 22JAN1998 15:14:07 74.625 400 GE 22JAN1998 15:14:24 74.625 400 GE 22JAN1998 15:14:32 74.625 5000 GE 22JAN1998 15:14:36 74.6875 100 GE 22JAN1998 15:14:42 74.6875 100 GE 22JAN1998 15:14:44 74.6875 1000 GE 22JAN1998 15:15:14 74.6875 1000 GE 22JAN1998 15:15:22 74.625 500 GE 22JAN1998 15:15:22 74.5625 200 GE 22JAN1998 15:15:25 74.625 200 GE 22JAN1998 15:15:27 74.6875 1700 GE 22JAN1998 15:15:30 74.6875 5000 GE 22JAN1998 15:15:42 74.6875 2000 GE 22JAN1998 15:15:53 74.625 1000 GE 22JAN1998 15:15:57 74.625 600 GE 22JAN1998 15:16:09 74.5625 100 GE 22JAN1998 15:16:11 74.6875 200 GE 22JAN1998 15:16:11 74.625 100 GE 22JAN1998 15:16:28 74.5625 200 GE 22JAN1998 15:16:32 74.6875 300 GE 22JAN1998 15:17:02 74.6875 100 GE 22JAN1998 15:17:20 74.625 500 GE 22JAN1998 15:17:21 74.625 500 GE 22JAN1998 15:17:23 74.625 2000 GE 22JAN1998 15:17:31 74.625 2000 GE 22JAN1998 15:17:35 74.625 1300 GE 22JAN1998 15:17:40 74.625 1000 GE 22JAN1998 15:17:41 74.625 700 GE 22JAN1998 15:18:15 74.625 7000 GE 22JAN1998 15:18:19 74.625 3000 GE 22JAN1998 15:18:33 74.5625 3000 GE 22JAN1998 15:18:38 74.5625 3000 GE 22JAN1998 15:18:43 74.5625 500 GE 22JAN1998 15:18:49 74.5625 2000 GE 22JAN1998 15:19:00 74.625 100 GE 22JAN1998 15:19:13 74.5625 2000 GE 22JAN1998 15:19:15 74.5625 2000 GE 22JAN1998 15:19:18 74.5625 1000 GE 22JAN1998 15:19:27 74.5 1000 GE 22JAN1998 15:19:31 74.5 1400 GE 22JAN1998 15:19:39 74.5 1000 GE 22JAN1998 15:19:50 74.5 1000 GE 22JAN1998 15:19:52 74.5 1000 GE 22JAN1998 15:19:58 74.5 2000 GE 22JAN1998 15:20:03 74.4375 1000 GE 22JAN1998 15:20:07 74.4375 100 GE 22JAN1998 15:20:13 74.5 1300 GE 22JAN1998 15:20:17 74.4375 500 GE 22JAN1998 15:20:23 74.4375 4100 GE 22JAN1998 15:20:24 74.4375 100 GE 22JAN1998 15:20:26 74.4375 100 GE 22JAN1998 15:20:27 74.5 100 GE 22JAN1998 15:20:32 74.4375 900 GE 22JAN1998 15:20:35 74.4375 2000 GE 22JAN1998 15:20:42 74.4375 1000 GE 22JAN1998 15:20:46 74.4375 1000 GE 22JAN1998 15:20:49 74.4375 1000 GE 22JAN1998 15:21:06 74.4375 2000 GE 22JAN1998 15:21:10 74.4375 100 GE 22JAN1998 15:21:15 74.375 200 GE 22JAN1998 15:21:17 74.4375 500 GE 22JAN1998 15:21:24 74.4375 200 GE 22JAN1998 15:21:35 74.375 600 GE 22JAN1998 15:21:38 74.4375 100 GE 22JAN1998 15:21:46 74.375 2000 GE 22JAN1998 15:21:49 74.375 500 GE 22JAN1998 15:21:53 74.375 400 GE 22JAN1998 15:22:11 74.375 20000 GE 22JAN1998 15:22:14 74.375 500 GE 22JAN1998 15:22:19 74.375 500 GE 22JAN1998 15:22:30 74.375 500 GE 22JAN1998 15:22:33 74.375 10000 GE 22JAN1998 15:22:36 74.375 10000 GE 22JAN1998 15:22:53 74.375 5000 GE 22JAN1998 15:22:57 74.375 1000 GE 22JAN1998 15:23:00 74.375 100 GE 22JAN1998 15:23:04 74.375 100 GE 22JAN1998 15:23:06 74.3125 300 GE 22JAN1998 15:23:13 74.3125 3000 GE 22JAN1998 15:23:15 74.3125 4500 GE 22JAN1998 15:23:19 74.375 400 GE 22JAN1998 15:23:27 74.375 1000 GE 22JAN1998 15:23:31 74.3125 500 GE 22JAN1998 15:23:33 74.375 10000 GE 22JAN1998 15:23:39 74.375 10000 GE 22JAN1998 15:23:46 74.375 700 GE 22JAN1998 15:23:47 74.375 100 GE 22JAN1998 15:23:51 74.4375 100 GE 22JAN1998 15:23:57 74.4375 100 GE 22JAN1998 15:24:16 74.5 3000 GE 22JAN1998 15:24:19 74.5 3000 GE 22JAN1998 15:24:32 74.4375 100 GE 22JAN1998 15:24:37 74.4375 300 GE 22JAN1998 15:24:44 74.5 200 GE 22JAN1998 15:25:07 74.5 100 GE 22JAN1998 15:25:13 74.5 700 GE 22JAN1998 15:25:16 74.5 100 GE 22JAN1998 15:25:22 74.4375 10000 GE 22JAN1998 15:25:22 74.5625 3900 GE 22JAN1998 15:25:27 74.5 200 GE 22JAN1998 15:25:27 74.5625 1500 GE 22JAN1998 15:25:36 74.5625 4000 GE 22JAN1998 15:25:43 74.625 500 GE 22JAN1998 15:25:44 74.5 1000 GE 22JAN1998 15:25:46 74.625 100 GE 22JAN1998 15:25:47 74.5 300 GE 22JAN1998 15:25:50 74.625 2000 GE 22JAN1998 15:26:03 74.5625 200 GE 22JAN1998 15:26:12 74.625 500 GE 22JAN1998 15:26:15 74.625 300 GE 22JAN1998 15:26:17 74.625 1500 GE 22JAN1998 15:26:19 74.625 100 GE 22JAN1998 15:26:19 74.625 200 GE 22JAN1998 15:26:21 74.625 3000 GE 22JAN1998 15:26:32 74.5625 500 GE 22JAN1998 15:26:39 74.625 800 GE 22JAN1998 15:26:41 74.625 100 GE 22JAN1998 15:26:56 74.6875 1000 GE 22JAN1998 15:27:02 74.625 400 GE 22JAN1998 15:27:05 74.6875 400 GE 22JAN1998 15:27:09 74.6875 1100 GE 22JAN1998 15:27:13 74.75 100 GE 22JAN1998 15:27:23 74.6875 400 GE 22JAN1998 15:27:32 74.6875 200 GE 22JAN1998 15:27:41 74.75 2500 GE 22JAN1998 15:27:52 74.75 500 GE 22JAN1998 15:27:54 74.75 1500 GE 22JAN1998 15:28:00 74.75 100 GE 22JAN1998 15:28:06 74.8125 2000 GE 22JAN1998 15:28:08 74.75 100 GE 22JAN1998 15:28:09 74.8125 2000 GE 22JAN1998 15:28:26 74.75 3000 GE 22JAN1998 15:28:26 74.8125 3000 GE 22JAN1998 15:28:30 74.8125 2500 GE 22JAN1998 15:28:34 74.75 300 GE 22JAN1998 15:28:48 74.75 1000 GE 22JAN1998 15:28:54 74.75 1000 GE 22JAN1998 15:28:57 74.75 1000 GE 22JAN1998 15:29:02 74.75 1300 GE 22JAN1998 15:29:11 74.8125 2500 GE 22JAN1998 15:29:14 74.8125 3000 GE 22JAN1998 15:29:19 74.8125 300 GE 22JAN1998 15:29:24 74.75 1600 GE 22JAN1998 15:29:32 74.875 1200 GE 22JAN1998 15:29:50 74.875 2000 GE 22JAN1998 15:29:53 74.875 1000 GE 22JAN1998 15:29:57 74.875 1000 GE 22JAN1998 15:30:13 74.8125 400 GE 22JAN1998 15:30:13 74.875 3000 GE 22JAN1998 15:30:24 74.875 1400 GE 22JAN1998 15:30:27 74.875 400 GE 22JAN1998 15:30:34 74.875 2000 GE 22JAN1998 15:30:44 74.875 3000 GE 22JAN1998 15:30:51 74.875 3000 GE 22JAN1998 15:31:02 74.875 1000 GE 22JAN1998 15:31:08 74.9375 2000 GE 22JAN1998 15:31:20 74.9375 500 GE 22JAN1998 15:31:23 74.8125 1000 GE 22JAN1998 15:31:26 74.9375 2000 GE 22JAN1998 15:31:41 74.9375 5000 GE 22JAN1998 15:31:41 74.9375 3000 GE 22JAN1998 15:31:54 74.9375 3000 GE 22JAN1998 15:32:11 74.9375 5000 GE 22JAN1998 15:32:15 74.9375 5000 GE 22JAN1998 15:32:22 74.875 1000 GE 22JAN1998 15:32:25 74.9375 300 GE 22JAN1998 15:32:35 74.9375 200 GE 22JAN1998 15:32:52 74.9375 2100 GE 22JAN1998 15:32:55 74.875 100 GE 22JAN1998 15:32:56 74.9375 2000 GE 22JAN1998 15:33:02 75 300 GE 22JAN1998 15:33:08 75 500 GE 22JAN1998 15:33:17 75 2000 GE 22JAN1998 15:33:18 75 400 GE 22JAN1998 15:33:20 75 3000 GE 22JAN1998 15:33:28 75.0625 1000 GE 22JAN1998 15:33:30 75 200 GE 22JAN1998 15:33:31 75 100 GE 22JAN1998 15:33:32 75 2500 GE 22JAN1998 15:33:39 75.0625 2200 GE 22JAN1998 15:33:43 75 5000 GE 22JAN1998 15:33:47 75.0625 300 GE 22JAN1998 15:33:57 75.0625 5000 GE 22JAN1998 15:33:59 75.125 100 GE 22JAN1998 15:34:00 75.0625 300 GE 22JAN1998 15:34:08 75.125 1700 GE 22JAN1998 15:34:11 75.125 5000 GE 22JAN1998 15:34:11 75.125 300 GE 22JAN1998 15:34:13 75.125 5000 GE 22JAN1998 15:34:14 75.125 500 GE 22JAN1998 15:34:18 75.125 5700 GE 22JAN1998 15:34:22 75.125 500 GE 22JAN1998 15:34:25 75.125 800 GE 22JAN1998 15:34:28 75.1875 1500 GE 22JAN1998 15:34:34 75.1875 2000 GE 22JAN1998 15:34:45 75.1875 2000 GE 22JAN1998 15:34:50 75.1875 500 GE 22JAN1998 15:35:00 75.1875 200 GE 22JAN1998 15:35:15 75.1875 100 GE 22JAN1998 15:35:22 75.1875 2000 GE 22JAN1998 15:35:25 75.1875 2000 GE 22JAN1998 15:35:28 75.1875 2800 GE 22JAN1998 15:35:37 75.1875 3700 GE 22JAN1998 15:35:54 75.1875 2300 GE 22JAN1998 15:36:03 75.1875 2000 GE 22JAN1998 15:36:10 75.1875 3000 GE 22JAN1998 15:36:16 75.1875 5000 GE 22JAN1998 15:36:18 75.1875 3000 GE 22JAN1998 15:36:20 75.1875 6500 GE 22JAN1998 15:36:29 75.1875 3000 GE 22JAN1998 15:36:34 75.1875 2000 GE 22JAN1998 15:36:41 75.0625 4000 GE 22JAN1998 15:36:57 75.125 300 GE 22JAN1998 15:36:59 75.125 500 GE 22JAN1998 15:37:08 75.0625 300 GE 22JAN1998 15:37:11 75.125 400 GE 22JAN1998 15:37:31 75.0625 200 GE 22JAN1998 15:37:44 75.0625 100 GE 22JAN1998 15:37:50 75.0625 4000 GE 22JAN1998 15:37:55 75.0625 3000 GE 22JAN1998 15:38:00 75.125 1600 GE 22JAN1998 15:38:24 75.125 4000 GE 22JAN1998 15:38:34 75.125 100 GE 22JAN1998 15:38:42 75.125 600 GE 22JAN1998 15:39:11 75 500 GE 22JAN1998 15:39:23 75 100 GE 22JAN1998 15:39:23 75 3700 GE 22JAN1998 15:39:30 75 600 GE 22JAN1998 15:39:48 75 500 GE 22JAN1998 15:40:02 75 1500 GE 22JAN1998 15:40:08 75.0625 1000 GE 22JAN1998 15:40:12 75.0625 900 GE 22JAN1998 15:40:15 75.0625 100 GE 22JAN1998 15:40:15 75.0625 700 GE 22JAN1998 15:40:20 75.0625 500 GE 22JAN1998 15:40:27 75.0625 200 GE 22JAN1998 15:40:33 75.0625 1000 GE 22JAN1998 15:40:54 75.125 1200 GE 22JAN1998 15:41:03 75.125 2000 GE 22JAN1998 15:41:10 75.125 600 GE 22JAN1998 15:41:13 75.125 500 GE 22JAN1998 15:41:15 75.125 100 GE 22JAN1998 15:41:16 75.0625 100 GE 22JAN1998 15:41:26 75.125 500 GE 22JAN1998 15:41:26 75.1875 1000 GE 22JAN1998 15:41:27 75.125 1200 GE 22JAN1998 15:41:36 75.1875 1600 GE 22JAN1998 15:41:39 75.1875 500 GE 22JAN1998 15:41:44 75.125 500 GE 22JAN1998 15:41:46 75.125 300 GE 22JAN1998 15:41:47 75.125 800 GE 22JAN1998 15:41:52 75.125 1000 GE 22JAN1998 15:42:16 75.125 500 GE 22JAN1998 15:42:22 75.125 1000 GE 22JAN1998 15:42:27 75.125 1600 GE 22JAN1998 15:42:30 75.1875 100 GE 22JAN1998 15:42:33 75.125 500 GE 22JAN1998 15:42:40 75.1875 400 GE 22JAN1998 15:43:29 75.125 1000 GE 22JAN1998 15:43:54 75.125 100 GE 22JAN1998 15:43:58 75.125 1000 GE 22JAN1998 15:44:06 75.125 100 GE 22JAN1998 15:44:10 75.0625 1000 GE 22JAN1998 15:44:13 75.125 1900 GE 22JAN1998 15:45:16 75.0625 500 GE 22JAN1998 15:45:25 75.0625 500 GE 22JAN1998 15:45:40 75.0625 700 GE 22JAN1998 15:45:41 75.0625 3000 GE 22JAN1998 15:45:44 75.0625 500 GE 22JAN1998 15:45:53 75.125 5000 GE 22JAN1998 15:45:55 75.0625 200 GE 22JAN1998 15:45:59 75.125 600 GE 22JAN1998 15:46:07 75.125 1700 GE 22JAN1998 15:46:17 75.125 10000 GE 22JAN1998 15:46:29 75.0625 500 GE 22JAN1998 15:46:39 75.125 100 GE 22JAN1998 15:46:58 75.0625 2400 GE 22JAN1998 15:47:24 75.0625 800 GE 22JAN1998 15:47:30 75.0625 2100 GE 22JAN1998 15:47:55 75.0625 1000 GE 22JAN1998 15:48:02 75 9000 GE 22JAN1998 15:48:14 75 2000 GE 22JAN1998 15:48:20 75 2000 GE 22JAN1998 15:48:43 75.0625 3500 GE 22JAN1998 15:48:43 75.0625 200 GE 22JAN1998 15:48:47 75 1600 GE 22JAN1998 15:48:53 75.0625 2000 GE 22JAN1998 15:48:56 75.0625 2000 GE 22JAN1998 15:49:00 75 1000 GE 22JAN1998 15:49:11 75 1000 GE 22JAN1998 15:49:14 75 1000 GE 22JAN1998 15:49:17 75 500 GE 22JAN1998 15:49:33 75.0625 4000 GE 22JAN1998 15:49:37 75.0625 4000 GE 22JAN1998 15:49:58 75 500 GE 22JAN1998 15:50:03 75.0625 2100 GE 22JAN1998 15:50:12 75.0625 700 GE 22JAN1998 15:50:17 75.125 2500 GE 22JAN1998 15:50:20 75.125 500 GE 22JAN1998 15:50:22 75.125 2000 GE 22JAN1998 15:50:25 75.125 2000 GE 22JAN1998 15:50:41 75.125 500 GE 22JAN1998 15:50:43 75.1875 1500 GE 22JAN1998 15:50:44 75.125 1000 GE 22JAN1998 15:50:52 75.1875 12000 GE 22JAN1998 15:50:54 75.1875 100 GE 22JAN1998 15:51:02 75.1875 1300 GE 22JAN1998 15:51:05 75.1875 900 GE 22JAN1998 15:51:18 75.125 2500 GE 22JAN1998 15:51:26 75.125 100 GE 22JAN1998 15:51:34 75.125 100 GE 22JAN1998 15:51:38 75.125 500 GE 22JAN1998 15:51:40 75.125 500 GE 22JAN1998 15:51:40 75.125 500 GE 22JAN1998 15:51:42 75.1875 500 GE 22JAN1998 15:51:56 75.1875 100 GE 22JAN1998 15:52:00 75.1875 500 GE 22JAN1998 15:52:11 75.1875 200 GE 22JAN1998 15:52:13 75.1875 200 GE 22JAN1998 15:52:22 75.1875 200 GE 22JAN1998 15:52:33 75.1875 300 GE 22JAN1998 15:52:35 75.1875 1000 GE 22JAN1998 15:52:38 75.1875 200 GE 22JAN1998 15:52:40 75.1875 200 GE 22JAN1998 15:52:47 75.25 100 GE 22JAN1998 15:52:50 75.1875 100 GE 22JAN1998 15:53:01 75.125 400 GE 22JAN1998 15:53:14 75.125 2000 GE 22JAN1998 15:53:17 75.1875 500 GE 22JAN1998 15:53:19 75.1875 100 GE 22JAN1998 15:53:31 75.1875 100 GE 22JAN1998 15:53:31 75.125 800 GE 22JAN1998 15:53:35 75.125 400 GE 22JAN1998 15:53:35 75.125 100 GE 22JAN1998 15:53:40 75.125 100 GE 22JAN1998 15:53:55 75.1875 200 GE 22JAN1998 15:54:00 75.125 500 GE 22JAN1998 15:54:11 75.125 400 GE 22JAN1998 15:54:22 75.1875 3000 GE 22JAN1998 15:54:25 75.1875 3000 GE 22JAN1998 15:54:39 75.1875 100 GE 22JAN1998 15:54:48 75.1875 500 GE 22JAN1998 15:54:52 75.1875 3500 GE 22JAN1998 15:54:56 75.125 200 GE 22JAN1998 15:55:08 75.1875 1500 GE 22JAN1998 15:55:22 75.1875 3300 GE 22JAN1998 15:55:36 75.1875 200 GE 22JAN1998 15:55:42 75.125 200 GE 22JAN1998 15:55:56 75.1875 200 GE 22JAN1998 15:56:01 75.125 100 GE 22JAN1998 15:56:18 75.1875 10000 GE 22JAN1998 15:56:24 75.1875 10000 GE 22JAN1998 15:56:50 75.1875 500 GE 22JAN1998 15:56:55 75.1875 500 GE 22JAN1998 15:57:04 75.1875 3000 GE 22JAN1998 15:57:20 75.1875 500 GE 22JAN1998 15:57:34 75.1875 4500 GE 22JAN1998 15:57:40 75.1875 200 GE 22JAN1998 15:57:42 75.1875 3000 GE 22JAN1998 15:58:27 75.125 100 GE 22JAN1998 15:58:31 75.1875 5000 GE 22JAN1998 15:58:35 75.1875 100 GE 22JAN1998 15:58:43 75.1875 2000 GE 22JAN1998 15:58:51 75.1875 200 GE 22JAN1998 15:58:53 75.125 5000 GE 22JAN1998 15:59:10 75.1875 200 GE 22JAN1998 15:59:31 75.125 200 GE 22JAN1998 15:59:49 75.1875 400 GE 22JAN1998 15:59:52 75.1875 1800 GE 22JAN1998 15:59:57 75.1875 900 GE 22JAN1998 16:00:02 75.1875 1000 GE 22JAN1998 16:00:10 75.1875 7000 GE 22JAN1998 16:00:24 75.1875 5000 GE 22JAN1998 16:00:40 75.1875 5000 GE 22JAN1998 16:00:58 75.1875 23500 GE 22JAN1998 16:01:06 75.1875 29000 GE 23JAN1998 9:30:52 75.5625 155900 GE 23JAN1998 9:30:55 75.5625 100 GE 23JAN1998 9:30:55 75.5625 100 GE 23JAN1998 9:30:55 75.5625 200 GE 23JAN1998 9:30:55 75.5625 500 GE 23JAN1998 9:30:55 75.5625 500 GE 23JAN1998 9:30:55 75.5625 200 GE 23JAN1998 9:30:55 75.5625 100 GE 23JAN1998 9:30:55 75.5625 100 GE 23JAN1998 9:30:55 75.5625 100 GE 23JAN1998 9:30:55 75.5625 100 GE 23JAN1998 9:30:55 75.5625 100 GE 23JAN1998 9:30:55 75.5625 4900 GE 23JAN1998 9:30:56 75.5625 100 GE 23JAN1998 9:30:56 75.5625 1000 GE 23JAN1998 9:30:56 75.5625 100 GE 23JAN1998 9:30:57 75.5625 300 GE 23JAN1998 9:30:57 75.5625 300 GE 23JAN1998 9:30:59 75.5625 33500 GE 23JAN1998 9:31:04 75.5625 1200 GE 23JAN1998 9:31:04 75.5625 100 GE 23JAN1998 9:31:04 75.5625 100 GE 23JAN1998 9:31:04 75.5625 100 GE 23JAN1998 9:31:06 75.5625 1200 GE 23JAN1998 9:31:06 75.5625 1400 GE 23JAN1998 9:31:06 75.5625 1000 GE 23JAN1998 9:31:06 75.5625 100 GE 23JAN1998 9:31:06 75.5625 100 GE 23JAN1998 9:31:06 75.5625 300 GE 23JAN1998 9:31:06 75.5625 400 GE 23JAN1998 9:31:06 75.5625 100 GE 23JAN1998 9:31:06 75.5625 800 GE 23JAN1998 9:31:06 75.5625 500 GE 23JAN1998 9:31:06 75.5625 200 GE 23JAN1998 9:31:06 75.5625 100 GE 23JAN1998 9:31:16 75.5625 10000 GE 23JAN1998 9:31:41 75.625 10000 GE 23JAN1998 9:31:51 75.625 10000 GE 23JAN1998 9:32:09 75.625 2000 GE 23JAN1998 9:32:22 75.625 2000 GE 23JAN1998 9:32:26 75.625 1800 GE 23JAN1998 9:32:29 75.625 1000 GE 23JAN1998 9:32:32 75.5625 1900 GE 23JAN1998 9:32:39 75.625 2000 GE 23JAN1998 9:32:43 75.625 4700 GE 23JAN1998 9:32:52 75.625 1000 GE 23JAN1998 9:32:57 75.5625 1600 GE 23JAN1998 9:32:59 75.5625 300 GE 23JAN1998 9:33:08 75.625 1000 GE 23JAN1998 9:33:10 75.625 1000 GE 23JAN1998 9:33:16 75.5625 100 GE 23JAN1998 9:33:21 75.5625 1000 GE 23JAN1998 9:33:23 75.5 5000 GE 23JAN1998 9:33:24 75.5 5000 GE 23JAN1998 9:33:27 75.5 500 GE 23JAN1998 9:33:30 75.625 100 GE 23JAN1998 9:33:36 75.5625 300 GE 23JAN1998 9:33:38 75.5625 1700 GE 23JAN1998 9:33:50 75.625 500 GE 23JAN1998 9:33:56 75.5625 3000 GE 23JAN1998 9:34:00 75.5625 3000 GE 23JAN1998 9:34:10 75.625 500 GE 23JAN1998 9:34:18 75.5625 1100 GE 23JAN1998 9:34:26 75.625 3000 GE 23JAN1998 9:34:29 75.625 3000 GE 23JAN1998 9:34:30 75.6875 400 GE 23JAN1998 9:34:32 75.625 100 GE 23JAN1998 9:34:34 75.6875 1000 GE 23JAN1998 9:34:46 75.625 600 GE 23JAN1998 9:34:49 75.6875 100 GE 23JAN1998 9:34:51 75.625 200 GE 23JAN1998 9:34:55 75.6875 1000 GE 23JAN1998 9:35:03 75.6875 1500 GE 23JAN1998 9:35:05 75.6875 100 GE 23JAN1998 9:35:09 75.6875 1000 GE 23JAN1998 9:35:16 75.6875 200 GE 23JAN1998 9:35:22 75.6875 2000 GE 23JAN1998 9:35:27 75.625 300 GE 23JAN1998 9:35:31 75.6875 200 GE 23JAN1998 9:35:42 75.625 100 GE 23JAN1998 9:35:48 75.6875 700 GE 23JAN1998 9:35:52 75.6875 200 GE 23JAN1998 9:36:02 75.6875 100 GE 23JAN1998 9:36:17 75.6875 4000 GE 23JAN1998 9:36:20 75.6875 4000 GE 23JAN1998 9:36:23 75.6875 1000 GE 23JAN1998 9:36:30 75.6875 500 GE 23JAN1998 9:36:35 75.625 5000 GE 23JAN1998 9:36:39 75.625 9000 GE 23JAN1998 9:36:48 75.625 1800 GE 23JAN1998 9:36:53 75.6875 700 GE 23JAN1998 9:36:56 75.625 100 GE 23JAN1998 9:37:02 75.6875 100 GE 23JAN1998 9:37:04 75.5625 200 GE 23JAN1998 9:37:06 75.625 500 GE 23JAN1998 9:37:10 75.5625 1000 GE 23JAN1998 9:37:14 75.5625 1200 GE 23JAN1998 9:37:18 75.625 3000 GE 23JAN1998 9:37:21 75.625 600 GE 23JAN1998 9:37:42 75.5625 1100 GE 23JAN1998 9:37:52 75.5625 1000 GE 23JAN1998 9:38:12 75.5625 3000 GE 23JAN1998 9:38:14 75.5625 2000 GE 23JAN1998 9:38:19 75.5625 200 GE 23JAN1998 9:38:21 75.625 500 GE 23JAN1998 9:38:24 75.625 5000 GE 23JAN1998 9:38:29 75.625 1500 GE 23JAN1998 9:38:36 75.5625 500 GE 23JAN1998 9:38:40 75.625 5100 GE 23JAN1998 9:38:46 75.5625 700 GE 23JAN1998 9:38:48 75.5625 300 GE 23JAN1998 9:38:59 75.625 100 GE 23JAN1998 9:39:24 75.5625 300 GE 23JAN1998 9:39:28 75.625 1000 GE 23JAN1998 9:39:50 75.5625 400 GE 23JAN1998 9:39:55 75.5625 600 GE 23JAN1998 9:40:01 75.625 600 GE 23JAN1998 9:40:05 75.625 300 GE 23JAN1998 9:40:09 75.5625 100 GE 23JAN1998 9:40:43 75.5 900 GE 23JAN1998 9:41:04 75.5 100 GE 23JAN1998 9:41:05 75.5 100 GE 23JAN1998 9:41:15 75.5625 10000 GE 23JAN1998 9:41:15 75.625 100 GE 23JAN1998 9:41:17 75.625 100 GE 23JAN1998 9:41:19 75.5625 100 GE 23JAN1998 9:41:32 75.5625 100 GE 23JAN1998 9:41:34 75.5625 1000 GE 23JAN1998 9:41:41 75.5 200 GE 23JAN1998 9:41:45 75.5625 100 GE 23JAN1998 9:41:50 75.5 300 GE 23JAN1998 9:41:57 75.5 100 GE 23JAN1998 9:42:14 75.5 2000 GE 23JAN1998 9:42:15 75.5 1900 GE 23JAN1998 9:42:24 75.5 200 GE 23JAN1998 9:42:38 75.5625 5200 GE 23JAN1998 9:42:41 75.5625 3300 GE 23JAN1998 9:42:58 75.5625 4700 GE 23JAN1998 9:43:02 75.5625 10000 GE 23JAN1998 9:43:20 75.625 4500 GE 23JAN1998 9:43:31 75.625 1200 GE 23JAN1998 9:43:34 75.5625 5000 GE 23JAN1998 9:43:44 75.625 500 GE 23JAN1998 9:43:50 75.625 5000 GE 23JAN1998 9:43:50 75.625 100 GE 23JAN1998 9:43:52 75.625 100 GE 23JAN1998 9:43:54 75.625 6000 GE 23JAN1998 9:43:58 75.625 100 GE 23JAN1998 9:44:06 75.6875 300 GE 23JAN1998 9:44:16 75.6875 2000 GE 23JAN1998 9:44:23 75.6875 8000 GE 23JAN1998 9:44:30 75.6875 100 GE 23JAN1998 9:44:44 75.6875 400 GE 23JAN1998 9:45:07 75.6875 500 GE 23JAN1998 9:45:14 75.75 100 GE 23JAN1998 9:45:15 75.75 200 GE 23JAN1998 9:45:19 75.75 600 GE 23JAN1998 9:45:21 75.75 1000 GE 23JAN1998 9:45:25 75.6875 100 GE 23JAN1998 9:45:25 75.75 3000 GE 23JAN1998 9:45:30 75.75 4000 GE 23JAN1998 9:45:32 75.75 2400 GE 23JAN1998 9:45:34 75.75 400 GE 23JAN1998 9:45:45 75.875 9000 GE 23JAN1998 9:45:45 75.75 200 GE 23JAN1998 9:45:46 75.75 100 GE 23JAN1998 9:45:48 75.875 9000 GE 23JAN1998 9:45:59 75.8125 1000 GE 23JAN1998 9:46:01 75.8125 200 GE 23JAN1998 9:46:10 75.8125 200 GE 23JAN1998 9:46:22 75.875 100 GE 23JAN1998 9:46:36 75.75 1600 GE 23JAN1998 9:46:48 75.8125 1300 GE 23JAN1998 9:46:53 75.75 3000 GE 23JAN1998 9:47:10 75.8125 500 GE 23JAN1998 9:47:19 75.8125 1000 GE 23JAN1998 9:47:22 75.8125 2500 GE 23JAN1998 9:47:25 75.875 600 GE 23JAN1998 9:47:37 75.75 1000 GE 23JAN1998 9:47:38 75.75 1000 GE 23JAN1998 9:47:41 75.75 1000 GE 23JAN1998 9:47:42 75.75 2000 GE 23JAN1998 9:47:52 75.75 2100 GE 23JAN1998 9:47:58 75.75 2000 GE 23JAN1998 9:48:03 75.75 1000 GE 23JAN1998 9:48:08 75.75 2400 GE 23JAN1998 9:48:22 75.8125 1600 GE 23JAN1998 9:48:23 75.875 100 GE 23JAN1998 9:48:36 75.875 100 GE 23JAN1998 9:48:37 75.8125 1000 GE 23JAN1998 9:48:40 75.75 1000 GE 23JAN1998 9:48:42 75.75 1000 GE 23JAN1998 9:48:45 75.75 400 GE 23JAN1998 9:48:50 75.8125 800 GE 23JAN1998 9:49:11 75.75 100 GE 23JAN1998 9:49:14 75.8125 1000 GE 23JAN1998 9:49:16 75.8125 1000 GE 23JAN1998 9:49:17 75.8125 500 GE 23JAN1998 9:50:03 75.75 600 GE 23JAN1998 9:50:21 75.75 400 GE 23JAN1998 9:50:25 75.8125 100 GE 23JAN1998 9:50:43 75.75 1900 GE 23JAN1998 9:50:43 75.75 100 GE 23JAN1998 9:50:43 75.75 2200 GE 23JAN1998 9:50:45 75.75 100 GE 23JAN1998 9:50:46 75.8125 200 GE 23JAN1998 9:50:47 75.75 100 GE 23JAN1998 9:50:54 75.75 2000 GE 23JAN1998 9:50:58 75.75 2000 GE 23JAN1998 9:51:01 75.8125 500 GE 23JAN1998 9:51:05 75.75 2600 GE 23JAN1998 9:51:05 75.75 100 GE 23JAN1998 9:51:10 75.75 600 GE 23JAN1998 9:51:18 75.75 2000 GE 23JAN1998 9:51:25 75.75 500 GE 23JAN1998 9:51:37 75.75 200 GE 23JAN1998 9:51:40 75.75 2700 GE 23JAN1998 9:51:51 75.8125 10000 GE 23JAN1998 9:51:54 75.8125 10000 GE 23JAN1998 9:52:11 75.75 600 GE 23JAN1998 9:52:14 75.8125 300 GE 23JAN1998 9:52:20 75.875 19000 GE 23JAN1998 9:52:28 75.875 20000 GE 23JAN1998 9:52:48 75.875 200 GE 23JAN1998 9:52:53 75.8125 1000 GE 23JAN1998 9:52:59 75.8125 1000 GE 23JAN1998 9:53:08 75.8125 1700 GE 23JAN1998 9:53:36 75.75 1500 GE 23JAN1998 9:53:41 75.8125 300 GE 23JAN1998 9:53:48 75.8125 100 GE 23JAN1998 9:53:54 75.75 1000 GE 23JAN1998 9:53:55 75.75 500 GE 23JAN1998 9:53:57 75.75 1500 GE 23JAN1998 9:54:08 75.6875 3000 GE 23JAN1998 9:54:10 75.6875 3500 GE 23JAN1998 9:54:13 75.6875 1000 GE 23JAN1998 9:54:15 75.8125 2000 GE 23JAN1998 9:54:21 75.75 1000 GE 23JAN1998 9:54:24 75.6875 1000 GE 23JAN1998 9:54:45 75.625 500 GE 23JAN1998 9:54:57 75.625 9000 GE 23JAN1998 9:55:18 75.6875 600 GE 23JAN1998 9:55:32 75.6875 100 GE 23JAN1998 9:55:43 75.6875 100 GE 23JAN1998 9:55:48 75.6875 100 GE 23JAN1998 9:55:50 75.625 600 GE 23JAN1998 9:55:55 75.625 100 GE 23JAN1998 9:55:58 75.5625 100 GE 23JAN1998 9:56:12 75.625 200 GE 23JAN1998 9:56:14 75.625 10000 GE 23JAN1998 9:56:14 75.625 100 GE 23JAN1998 9:56:15 75.625 10000 GE 23JAN1998 9:56:15 75.5625 1000 GE 23JAN1998 9:56:34 75.625 300 GE 23JAN1998 9:56:39 75.5625 900 GE 23JAN1998 9:56:41 75.625 500 GE 23JAN1998 9:56:47 75.5625 800 GE 23JAN1998 9:56:51 75.625 100 GE 23JAN1998 9:57:03 75.6875 1100 GE 23JAN1998 9:57:09 75.6875 200 GE 23JAN1998 9:57:11 75.625 500 GE 23JAN1998 9:57:19 75.6875 500 GE 23JAN1998 9:57:21 75.625 2000 GE 23JAN1998 9:57:43 75.6875 100 GE 23JAN1998 9:57:57 75.6875 400 GE 23JAN1998 9:58:00 75.625 1100 GE 23JAN1998 9:58:08 75.6875 1300 GE 23JAN1998 9:58:19 75.6875 200 GE 23JAN1998 9:58:23 75.6875 100 GE 23JAN1998 9:58:47 75.6875 500 GE 23JAN1998 9:59:03 75.6875 500 GE 23JAN1998 9:59:05 75.6875 100 GE 23JAN1998 9:59:11 75.6875 2000 GE 23JAN1998 9:59:24 75.625 1000 GE 23JAN1998 9:59:28 75.625 500 GE 23JAN1998 9:59:30 75.625 200 GE 23JAN1998 9:59:37 75.625 1100 GE 23JAN1998 9:59:39 75.625 1100 GE 23JAN1998 9:59:48 75.625 1500 GE 23JAN1998 9:59:55 75.6875 5000 GE 23JAN1998 10:00:08 75.75 6500 GE 23JAN1998 10:00:13 75.75 6000 GE 23JAN1998 10:00:22 75.75 300 GE 23JAN1998 10:00:22 75.75 100 GE 23JAN1998 10:00:42 75.75 400 GE 23JAN1998 10:01:34 75.75 500 GE 23JAN1998 10:01:48 75.6875 2200 GE 23JAN1998 10:01:58 75.75 100 GE 23JAN1998 10:02:20 75.625 100 GE 23JAN1998 10:02:36 75.625 400 GE 23JAN1998 10:02:48 75.6875 100 GE 23JAN1998 10:03:05 75.6875 100 GE 23JAN1998 10:03:10 75.625 1000 GE 23JAN1998 10:03:11 75.625 200 GE 23JAN1998 10:03:13 75.6875 500 GE 23JAN1998 10:03:48 75.6875 300 GE 23JAN1998 10:03:55 75.625 100 GE 23JAN1998 10:04:00 75.625 1500 GE 23JAN1998 10:04:21 75.5625 300 GE 23JAN1998 10:04:28 75.625 500 GE 23JAN1998 10:04:30 75.5625 500 GE 23JAN1998 10:04:35 75.5625 200 GE 23JAN1998 10:04:45 75.5625 500 GE 23JAN1998 10:04:59 75.5625 1000 GE 23JAN1998 10:05:01 75.5625 1200 GE 23JAN1998 10:05:10 75.625 200 GE 23JAN1998 10:05:18 75.625 5000 GE 23JAN1998 10:05:21 75.625 300 GE 23JAN1998 10:05:45 75.5625 1300 GE 23JAN1998 10:05:49 75.5625 300 GE 23JAN1998 10:05:54 75.625 700 GE 23JAN1998 10:06:16 75.625 100 GE 23JAN1998 10:06:25 75.625 1000 GE 23JAN1998 10:06:53 75.5625 2000 GE 23JAN1998 10:06:55 75.5625 2000 GE 23JAN1998 10:07:03 75.625 100 GE 23JAN1998 10:07:09 75.5625 300 GE 23JAN1998 10:07:11 75.5625 1000 GE 23JAN1998 10:07:25 75.5625 100 GE 23JAN1998 10:07:36 75.5625 2400 GE 23JAN1998 10:07:43 75.5625 4000 GE 23JAN1998 10:07:58 75.625 1000 GE 23JAN1998 10:08:02 75.625 1700 GE 23JAN1998 10:08:07 75.5625 300 GE 23JAN1998 10:08:11 75.5 300 GE 23JAN1998 10:08:12 75.5625 100 GE 23JAN1998 10:08:16 75.5 200 GE 23JAN1998 10:08:23 75.5 200 GE 23JAN1998 10:08:26 75.5 1000 GE 23JAN1998 10:08:29 75.5625 200 GE 23JAN1998 10:08:43 75.5625 5000 GE 23JAN1998 10:08:47 75.5625 2000 GE 23JAN1998 10:08:57 75.5 100 GE 23JAN1998 10:08:58 75.5 100 GE 23JAN1998 10:09:04 75.5625 100 GE 23JAN1998 10:09:12 75.5 200 GE 23JAN1998 10:09:35 75.5625 1000 GE 23JAN1998 10:09:41 75.5 100 GE 23JAN1998 10:09:50 75.5625 200 GE 23JAN1998 10:10:02 75.5625 100 GE 23JAN1998 10:10:03 75.5625 100 GE 23JAN1998 10:10:06 75.5625 2100 GE 23JAN1998 10:10:20 75.5 5000 GE 23JAN1998 10:10:28 75.5 200 GE 23JAN1998 10:10:40 75.5 1200 GE 23JAN1998 10:10:56 75.5 1000 GE 23JAN1998 10:11:15 75.4375 2000 GE 23JAN1998 10:11:22 75.4375 1000 GE 23JAN1998 10:11:23 75.4375 100 GE 23JAN1998 10:11:27 75.4375 200 GE 23JAN1998 10:11:36 75.5 700 GE 23JAN1998 10:11:44 75.375 500 GE 23JAN1998 10:11:49 75.4375 100 GE 23JAN1998 10:11:51 75.4375 300 GE 23JAN1998 10:12:09 75.4375 200 GE 23JAN1998 10:12:09 75.4375 100 GE 23JAN1998 10:12:27 75.4375 1000 GE 23JAN1998 10:13:01 75.4375 2000 GE 23JAN1998 10:13:09 75.4375 400 GE 23JAN1998 10:13:21 75.4375 100 GE 23JAN1998 10:13:29 75.4375 100 GE 23JAN1998 10:13:55 75.375 1000 GE 23JAN1998 10:13:59 75.375 5200 GE 23JAN1998 10:14:01 75.375 500 GE 23JAN1998 10:14:08 75.375 1200 GE 23JAN1998 10:14:11 75.3125 3000 GE 23JAN1998 10:14:18 75.3125 2000 GE 23JAN1998 10:14:20 75.4375 100 GE 23JAN1998 10:14:34 75.25 1000 GE 23JAN1998 10:14:42 75.25 2200 GE 23JAN1998 10:14:42 75.25 5000 GE 23JAN1998 10:14:47 75.25 10200 GE 23JAN1998 10:14:47 75.3125 100 GE 23JAN1998 10:14:55 75.25 100 GE 23JAN1998 10:14:55 75.3125 500 GE 23JAN1998 10:15:02 75.3125 1000 GE 23JAN1998 10:15:04 75.3125 100 GE 23JAN1998 10:15:06 75.3125 3000 GE 23JAN1998 10:15:10 75.3125 2000 GE 23JAN1998 10:15:14 75.25 400 GE 23JAN1998 10:15:16 75.3125 900 GE 23JAN1998 10:15:17 75.25 1000 GE 23JAN1998 10:15:18 75.3125 300 GE 23JAN1998 10:15:20 75.3125 2000 GE 23JAN1998 10:15:26 75.3125 5800 GE 23JAN1998 10:15:31 75.3125 5000 GE 23JAN1998 10:15:35 75.3125 2000 GE 23JAN1998 10:15:37 75.3125 2000 GE 23JAN1998 10:15:42 75.25 3600 GE 23JAN1998 10:15:43 75.3125 3000 GE 23JAN1998 10:15:53 75.3125 5000 GE 23JAN1998 10:15:57 75.3125 5000 GE 23JAN1998 10:16:03 75.3125 2700 GE 23JAN1998 10:16:10 75.375 3000 GE 23JAN1998 10:16:16 75.4375 5000 GE 23JAN1998 10:16:52 75.375 300 GE 23JAN1998 10:16:55 75.4375 100 GE 23JAN1998 10:16:58 75.375 1000 GE 23JAN1998 10:17:02 75.375 1000 GE 23JAN1998 10:17:08 75.375 100 GE 23JAN1998 10:17:10 75.4375 100 GE 23JAN1998 10:17:34 75.375 300 GE 23JAN1998 10:17:39 75.375 1000 GE 23JAN1998 10:17:44 75.4375 100 GE 23JAN1998 10:17:48 75.375 300 GE 23JAN1998 10:17:54 75.375 600 GE 23JAN1998 10:18:00 75.375 1100 GE 23JAN1998 10:18:21 75.3125 100 GE 23JAN1998 10:18:53 75.3125 1000 GE 23JAN1998 10:19:02 75.3125 2000 GE 23JAN1998 10:19:06 75.3125 10000 GE 23JAN1998 10:19:12 75.3125 3500 GE 23JAN1998 10:19:14 75.3125 5000 GE 23JAN1998 10:19:25 75.3125 4300 GE 23JAN1998 10:19:40 75.25 5000 GE 23JAN1998 10:19:44 75.3125 200 GE 23JAN1998 10:19:47 75.3125 100 GE 23JAN1998 10:19:48 75.25 5500 GE 23JAN1998 10:19:55 75.25 200 GE 23JAN1998 10:19:56 75.25 3000 GE 23JAN1998 10:20:02 75.25 2200 GE 23JAN1998 10:20:18 75.25 1000 GE 23JAN1998 10:20:20 75.25 200 GE 23JAN1998 10:21:07 75.25 2000 GE 23JAN1998 10:21:09 75.25 500 GE 23JAN1998 10:21:14 75.25 2000 GE 23JAN1998 10:21:19 75.25 2000 GE 23JAN1998 10:21:31 75.25 4200 GE 23JAN1998 10:21:32 75.3125 100 GE 23JAN1998 10:21:51 75.3125 400 GE 23JAN1998 10:21:54 75.3125 1000 GE 23JAN1998 10:21:58 75.3125 2000 GE 23JAN1998 10:22:03 75.25 400 GE 23JAN1998 10:22:04 75.3125 3000 GE 23JAN1998 10:22:08 75.3125 3000 GE 23JAN1998 10:22:15 75.3125 200 GE 23JAN1998 10:22:19 75.3125 100 GE 23JAN1998 10:22:21 75.25 1300 GE 23JAN1998 10:22:24 75.3125 300 GE 23JAN1998 10:22:28 75.3125 400 GE 23JAN1998 10:22:32 75.3125 500 GE 23JAN1998 10:22:39 75.25 200 GE 23JAN1998 10:22:49 75.3125 500 GE 23JAN1998 10:22:49 75.25 300 GE 23JAN1998 10:22:54 75.25 3000 GE 23JAN1998 10:22:57 75.25 8000 GE 23JAN1998 10:23:11 75.3125 5000 GE 23JAN1998 10:23:16 75.3125 2000 GE 23JAN1998 10:23:33 75.25 200 GE 23JAN1998 10:23:38 75.25 100 GE 23JAN1998 10:24:20 75.25 2800 GE 23JAN1998 10:24:21 75.25 500 GE 23JAN1998 10:24:21 75.25 1000 GE 23JAN1998 10:24:32 75.25 5400 GE 23JAN1998 10:25:03 75.25 200 GE 23JAN1998 10:25:07 75.25 500 GE 23JAN1998 10:25:19 75.25 400 GE 23JAN1998 10:25:30 75.3125 200 GE 23JAN1998 10:25:38 75.3125 1000 GE 23JAN1998 10:25:49 75.25 500 GE 23JAN1998 10:26:02 75.25 2000 GE 23JAN1998 10:26:06 75.25 1400 GE 23JAN1998 10:26:23 75.1875 100 GE 23JAN1998 10:26:27 75.1875 8000 GE 23JAN1998 10:26:32 75.1875 1000 GE 23JAN1998 10:26:33 75.1875 800 GE 23JAN1998 10:26:38 75.1875 2000 GE 23JAN1998 10:26:39 75.1875 1000 GE 23JAN1998 10:26:42 75.1875 1000 GE 23JAN1998 10:26:47 75.1875 200 GE 23JAN1998 10:26:53 75.125 4000 GE 23JAN1998 10:27:04 75.1875 100 GE 23JAN1998 10:27:05 75.0625 1000 GE 23JAN1998 10:27:10 75.0625 2000 GE 23JAN1998 10:27:17 75.0625 100 GE 23JAN1998 10:27:21 75.0625 300 GE 23JAN1998 10:27:29 75.0625 1000 GE 23JAN1998 10:27:29 75.0625 100 GE 23JAN1998 10:27:41 75.0625 2000 GE 23JAN1998 10:27:42 75.0625 4500 GE 23JAN1998 10:27:51 75.0625 2100 GE 23JAN1998 10:27:54 75.125 10000 GE 23JAN1998 10:27:57 75.125 3000 GE 23JAN1998 10:28:11 75.0625 200 GE 23JAN1998 10:28:16 75.0625 1000 GE 23JAN1998 10:28:29 75.0625 7300 GE 23JAN1998 10:28:32 75.0625 2000 GE 23JAN1998 10:28:45 75.0625 3000 GE 23JAN1998 10:28:53 75.0625 2500 GE 23JAN1998 10:28:55 75.0625 3000 GE 23JAN1998 10:28:58 75.0625 6600 GE 23JAN1998 10:29:13 75.0625 1000 GE 23JAN1998 10:29:17 75.125 5000 GE 23JAN1998 10:29:23 75.125 2000 GE 23JAN1998 10:29:33 75.0625 800 GE 23JAN1998 10:29:35 75.125 800 GE 23JAN1998 10:29:41 75.0625 1000 GE 23JAN1998 10:29:46 75.0625 200 GE 23JAN1998 10:29:47 75.0625 500 GE 23JAN1998 10:29:54 75.0625 5600 GE 23JAN1998 10:30:00 75.125 600 GE 23JAN1998 10:30:09 75.0625 1600 GE 23JAN1998 10:30:10 75.0625 2000 GE 23JAN1998 10:30:10 75.125 100 GE 23JAN1998 10:30:22 75.125 100 GE 23JAN1998 10:30:31 75.0625 100 GE 23JAN1998 10:30:33 75.125 1000 GE 23JAN1998 10:30:36 75.125 1100 GE 23JAN1998 10:30:43 75.0625 200 GE 23JAN1998 10:30:49 75.0625 500 GE 23JAN1998 10:30:56 75.0625 300 GE 23JAN1998 10:31:00 75.0625 2500 GE 23JAN1998 10:31:06 75.0625 600 GE 23JAN1998 10:31:13 75.0625 1000 GE 23JAN1998 10:31:15 75.0625 100 GE 23JAN1998 10:31:18 75.0625 1000 GE 23JAN1998 10:31:29 75.0625 800 GE 23JAN1998 10:31:31 75.125 7000 GE 23JAN1998 10:31:34 75.125 10000 GE 23JAN1998 10:31:46 75.125 5000 GE 23JAN1998 10:31:50 75.125 5000 GE 23JAN1998 10:31:52 75.125 100 GE 23JAN1998 10:31:58 75.125 2500 GE 23JAN1998 10:32:22 75.125 9000 GE 23JAN1998 10:32:34 75.125 3500 GE 23JAN1998 10:32:43 75.1875 5000 GE 23JAN1998 10:32:47 75.1875 100 GE 23JAN1998 10:32:56 75.1875 100 GE 23JAN1998 10:32:58 75.1875 300 GE 23JAN1998 10:33:01 75.1875 600 GE 23JAN1998 10:33:04 75.1875 300 GE 23JAN1998 10:33:13 75.25 900 GE 23JAN1998 10:33:17 75.25 100 GE 23JAN1998 10:33:23 75.1875 100 GE 23JAN1998 10:33:29 75.25 200 GE 23JAN1998 10:33:37 75.25 1000 GE 23JAN1998 10:33:37 75.1875 100 GE 23JAN1998 10:33:37 75.25 700 GE 23JAN1998 10:33:43 75.25 500 GE 23JAN1998 10:33:43 75.25 100 GE 23JAN1998 10:33:43 75.1875 100 GE 23JAN1998 10:33:48 75.1875 300 GE 23JAN1998 10:34:11 75.25 500 GE 23JAN1998 10:34:14 75.1875 1000 GE 23JAN1998 10:34:19 75.1875 400 GE 23JAN1998 10:34:27 75.25 100 GE 23JAN1998 10:34:28 75.25 1000 GE 23JAN1998 10:34:37 75.1875 2000 GE 23JAN1998 10:34:41 75.25 1000 GE 23JAN1998 10:34:49 75.25 500 GE 23JAN1998 10:34:51 75.1875 100 GE 23JAN1998 10:34:53 75.125 500 GE 23JAN1998 10:34:58 75.125 500 GE 23JAN1998 10:35:00 75.125 1000 GE 23JAN1998 10:35:13 75.0625 600 GE 23JAN1998 10:35:23 75.0625 300 GE 23JAN1998 10:35:26 75.0625 2000 GE 23JAN1998 10:35:49 75.125 100 GE 23JAN1998 10:35:49 75.125 300 GE 23JAN1998 10:35:50 75 3000 GE 23JAN1998 10:35:52 75 2000 GE 23JAN1998 10:35:53 75.125 100 GE 23JAN1998 10:35:56 75 3700 GE 23JAN1998 10:35:58 75 300 GE 23JAN1998 10:36:10 75 9000 GE 23JAN1998 10:36:12 75 5000 GE 23JAN1998 10:36:14 75 200 GE 23JAN1998 10:36:20 75 300 GE 23JAN1998 10:36:22 75 9100 GE 23JAN1998 10:36:34 75 5700 GE 23JAN1998 10:36:37 75 100 GE 23JAN1998 10:36:59 75 200 GE 23JAN1998 10:36:59 75 400 GE 23JAN1998 10:37:11 75 300 GE 23JAN1998 10:37:20 74.875 500 GE 23JAN1998 10:37:24 74.875 400 GE 23JAN1998 10:37:30 74.875 100 GE 23JAN1998 10:37:32 74.875 1000 GE 23JAN1998 10:37:34 74.875 1000 GE 23JAN1998 10:37:41 74.875 900 GE 23JAN1998 10:37:46 74.875 500 GE 23JAN1998 10:37:51 74.8125 1000 GE 23JAN1998 10:37:56 74.8125 1300 GE 23JAN1998 10:38:04 74.8125 200 GE 23JAN1998 10:38:10 74.875 500 GE 23JAN1998 10:38:13 74.875 500 GE 23JAN1998 10:38:19 74.875 1600 GE 23JAN1998 10:38:36 74.875 1000 GE 23JAN1998 10:38:39 74.875 700 GE 23JAN1998 10:38:48 74.875 10000 GE 23JAN1998 10:38:50 74.875 10000 GE 23JAN1998 10:39:07 74.875 10000 GE 23JAN1998 10:39:10 74.875 5000 GE 23JAN1998 10:39:19 74.875 2400 GE 23JAN1998 10:39:21 74.8125 2000 GE 23JAN1998 10:39:23 74.9375 1300 GE 23JAN1998 10:39:25 74.8125 200 GE 23JAN1998 10:39:30 74.875 200 GE 23JAN1998 10:39:31 74.9375 600 GE 23JAN1998 10:39:42 74.9375 2300 GE 23JAN1998 10:39:45 74.9375 4000 GE 23JAN1998 10:39:49 74.9375 3000 GE 23JAN1998 10:39:57 74.875 200 GE 23JAN1998 10:40:08 75 4100 GE 23JAN1998 10:40:11 75 900 GE 23JAN1998 10:40:17 75.0625 3000 GE 23JAN1998 10:40:25 75.0625 700 GE 23JAN1998 10:40:31 75.0625 700 GE 23JAN1998 10:40:43 75 500 GE 23JAN1998 10:40:44 75.0625 100 GE 23JAN1998 10:40:49 75 100 GE 23JAN1998 10:40:54 75 1200 GE 23JAN1998 10:40:55 75.0625 200 GE 23JAN1998 10:41:01 75.0625 100 GE 23JAN1998 10:41:05 75 200 GE 23JAN1998 10:41:10 75.0625 100 GE 23JAN1998 10:41:15 75 600 GE 23JAN1998 10:41:36 75 1300 GE 23JAN1998 10:41:49 75.0625 1000 GE 23JAN1998 10:42:02 75 200 GE 23JAN1998 10:42:49 74.9375 100 GE 23JAN1998 10:42:53 75 1000 GE 23JAN1998 10:43:23 75 4300 GE 23JAN1998 10:43:34 75 500 GE 23JAN1998 10:43:35 74.9375 200 GE 23JAN1998 10:43:35 74.9375 200 GE 23JAN1998 10:43:47 74.9375 2500 GE 23JAN1998 10:43:54 74.9375 1400 GE 23JAN1998 10:43:55 74.9375 1000 GE 23JAN1998 10:43:56 74.9375 1000 GE 23JAN1998 10:44:01 75 500 GE 23JAN1998 10:44:01 75 1000 GE 23JAN1998 10:44:04 74.9375 5100 GE 23JAN1998 10:44:08 74.875 8500 GE 23JAN1998 10:44:45 74.8125 200 GE 23JAN1998 10:44:47 74.8125 1000 GE 23JAN1998 10:44:51 74.8125 1000 GE 23JAN1998 10:45:12 74.8125 900 GE 23JAN1998 10:45:17 74.8125 600 GE 23JAN1998 10:45:23 74.75 4900 GE 23JAN1998 10:45:32 74.75 100 GE 23JAN1998 10:45:34 74.75 7000 GE 23JAN1998 10:45:43 74.75 6900 GE 23JAN1998 10:45:45 74.75 2100 GE 23JAN1998 10:45:56 74.6875 3500 GE 23JAN1998 10:46:13 74.625 3500 GE 23JAN1998 10:46:24 74.625 100 GE 23JAN1998 10:46:34 74.5625 15400 GE 23JAN1998 10:46:49 74.5625 16800 GE 23JAN1998 10:47:14 74.5625 3100 GE 23JAN1998 10:47:24 74.5625 5200 GE 23JAN1998 10:47:39 74.5625 1000 GE 23JAN1998 10:48:00 74.5 11300 GE 23JAN1998 10:48:08 74.5 100 GE 23JAN1998 10:48:14 74.5 100 GE 23JAN1998 10:48:19 74.5625 1000 GE 23JAN1998 10:48:25 74.5625 2000 GE 23JAN1998 10:48:28 74.5 700 GE 23JAN1998 10:48:33 74.625 100 GE 23JAN1998 10:48:44 74.5625 1500 GE 23JAN1998 10:48:46 74.5 1600 GE 23JAN1998 10:48:49 74.5625 3000 GE 23JAN1998 10:48:56 74.5625 500 GE 23JAN1998 10:49:05 74.5625 5500 GE 23JAN1998 10:49:06 74.5625 5000 GE 23JAN1998 10:49:31 74.5 100 GE 23JAN1998 10:49:52 74.5625 2500 GE 23JAN1998 10:49:55 74.5625 100 GE 23JAN1998 10:49:58 74.6875 100 GE 23JAN1998 10:50:03 74.5625 400 GE 23JAN1998 10:50:03 74.5625 200 GE 23JAN1998 10:50:15 74.625 1000 GE 23JAN1998 10:50:17 74.5625 600 GE 23JAN1998 10:50:25 74.5625 100 GE 23JAN1998 10:50:36 74.5 1000 GE 23JAN1998 10:50:38 74.5625 100 GE 23JAN1998 10:50:40 74.5 5000 GE 23JAN1998 10:50:49 74.5 100 GE 23JAN1998 10:51:03 74.5625 1000 GE 23JAN1998 10:51:06 74.5625 100 GE 23JAN1998 10:51:08 74.5625 100 GE 23JAN1998 10:51:15 74.5 300 GE 23JAN1998 10:51:18 74.5625 1000 GE 23JAN1998 10:51:21 74.5625 500 GE 23JAN1998 10:51:30 74.5625 2000 GE 23JAN1998 10:51:32 74.5625 500 GE 23JAN1998 10:51:48 74.5625 500 GE 23JAN1998 10:51:50 74.5625 2000 GE 23JAN1998 10:52:09 74.5625 6000 GE 23JAN1998 10:52:18 74.625 2500 GE 23JAN1998 10:52:22 74.625 900 GE 23JAN1998 10:52:29 74.625 500 GE 23JAN1998 10:52:32 74.625 200 GE 23JAN1998 10:52:44 74.625 100 GE 23JAN1998 10:52:44 74.6875 1000 GE 23JAN1998 10:52:45 74.6875 100 GE 23JAN1998 10:52:51 74.6875 500 GE 23JAN1998 10:52:53 74.6875 100 GE 23JAN1998 10:52:57 74.75 3000 GE 23JAN1998 10:53:19 74.75 500 GE 23JAN1998 10:53:24 74.75 200 GE 23JAN1998 10:53:56 74.75 100 GE 23JAN1998 10:54:00 74.75 1000 GE 23JAN1998 10:54:05 74.75 600 GE 23JAN1998 10:54:12 74.6875 100 GE 23JAN1998 10:54:24 74.75 100 GE 23JAN1998 10:54:40 74.625 1200 GE 23JAN1998 10:54:41 74.75 400 GE 23JAN1998 10:54:49 74.625 4700 GE 23JAN1998 10:54:52 74.625 100 GE 23JAN1998 10:54:57 74.5625 1500 GE 23JAN1998 10:55:11 74.625 1000 GE 23JAN1998 10:55:23 74.5625 3100 GE 23JAN1998 10:55:29 74.5625 500 GE 23JAN1998 10:55:29 74.625 500 GE 23JAN1998 10:55:31 74.5625 5100 GE 23JAN1998 10:55:37 74.5625 2500 GE 23JAN1998 10:55:40 74.5625 500 GE 23JAN1998 10:55:45 74.5625 700 GE 23JAN1998 10:55:53 74.5625 5000 GE 23JAN1998 10:56:14 74.5625 800 GE 23JAN1998 10:56:43 74.5625 300 GE 23JAN1998 10:56:53 74.5625 1000 GE 23JAN1998 10:57:08 74.625 1000 GE 23JAN1998 10:57:10 74.5625 500 GE 23JAN1998 10:57:44 74.5 100 GE 23JAN1998 10:57:44 74.5625 100 GE 23JAN1998 10:57:48 74.5625 100 GE 23JAN1998 10:58:04 74.625 100 GE 23JAN1998 10:58:12 74.5 200 GE 23JAN1998 10:58:21 74.625 100 GE 23JAN1998 10:58:27 74.5 7000 GE 23JAN1998 10:58:31 74.4375 100 GE 23JAN1998 10:58:34 74.5 200 GE 23JAN1998 10:58:34 74.5 100 GE 23JAN1998 10:58:50 74.375 2100 GE 23JAN1998 10:58:54 74.375 200 GE 23JAN1998 10:59:03 74.5 2000 GE 23JAN1998 10:59:08 74.5 900 GE 23JAN1998 10:59:10 74.4375 2500 GE 23JAN1998 10:59:18 74.4375 5000 GE 23JAN1998 10:59:24 74.375 3000 GE 23JAN1998 10:59:28 74.4375 100 GE 23JAN1998 10:59:30 74.375 500 GE 23JAN1998 10:59:33 74.375 1300 GE 23JAN1998 10:59:35 74.375 100 GE 23JAN1998 10:59:41 74.375 1300 GE 23JAN1998 10:59:55 74.375 900 GE 23JAN1998 10:59:56 74.375 500 GE 23JAN1998 10:59:57 74.375 100 GE 23JAN1998 11:00:04 74.4375 1000 GE 23JAN1998 11:00:09 74.4375 1000 GE 23JAN1998 11:00:12 74.375 100 GE 23JAN1998 11:00:22 74.4375 1000 GE 23JAN1998 11:00:27 74.4375 500 GE 23JAN1998 11:00:29 74.375 500 GE 23JAN1998 11:00:30 74.375 400 GE 23JAN1998 11:00:39 74.375 1400 GE 23JAN1998 11:00:48 74.375 900 GE 23JAN1998 11:01:06 74.375 1000 GE 23JAN1998 11:01:32 74.375 3800 GE 23JAN1998 11:01:36 74.4375 100 GE 23JAN1998 11:01:38 74.375 3800 GE 23JAN1998 11:01:46 74.375 500 GE 23JAN1998 11:01:49 74.3125 3600 GE 23JAN1998 11:01:58 74.375 100 GE 23JAN1998 11:02:11 74.3125 1500 GE 23JAN1998 11:02:20 74.3125 700 GE 23JAN1998 11:02:38 74.25 500 GE 23JAN1998 11:02:41 74.25 100 GE 23JAN1998 11:02:44 74.25 1000 GE 23JAN1998 11:02:46 74.25 1700 GE 23JAN1998 11:02:52 74.25 1000 GE 23JAN1998 11:02:59 74.25 2500 GE 23JAN1998 11:03:01 74.25 2700 GE 23JAN1998 11:03:04 74.25 700 GE 23JAN1998 11:03:08 74.25 400 GE 23JAN1998 11:03:13 74.25 500 GE 23JAN1998 11:03:14 74.3125 500 GE 23JAN1998 11:03:27 74.25 1000 GE 23JAN1998 11:03:29 74.25 1000 GE 23JAN1998 11:03:30 74.25 1200 GE 23JAN1998 11:03:33 74.3125 5000 GE 23JAN1998 11:03:35 74.25 400 GE 23JAN1998 11:03:37 74.3125 4000 GE 23JAN1998 11:03:40 74.3125 200 GE 23JAN1998 11:03:50 74.25 1500 GE 23JAN1998 11:03:56 74.25 1700 GE 23JAN1998 11:03:59 74.25 1500 GE 23JAN1998 11:04:05 74.25 500 GE 23JAN1998 11:04:06 74.3125 200 GE 23JAN1998 11:04:18 74.3125 3200 GE 23JAN1998 11:04:19 74.3125 300 GE 23JAN1998 11:04:39 74.3125 100 GE 23JAN1998 11:04:59 74.25 5200 GE 23JAN1998 11:05:06 74.25 5200 GE 23JAN1998 11:05:10 74.25 100 GE 23JAN1998 11:05:13 74.25 1000 GE 23JAN1998 11:05:18 74.125 5000 GE 23JAN1998 11:05:23 74.25 1000 GE 23JAN1998 11:05:23 74.25 800 GE 23JAN1998 11:05:24 74.25 1000 GE 23JAN1998 11:05:27 74.0625 1700 GE 23JAN1998 11:05:29 74.0625 300 GE 23JAN1998 11:05:31 74.125 200 GE 23JAN1998 11:05:34 74.0625 1000 GE 23JAN1998 11:05:41 74.25 1500 GE 23JAN1998 11:05:47 74.0625 1600 GE 23JAN1998 11:05:52 74.0625 900 GE 23JAN1998 11:06:07 74.0625 2000 GE 23JAN1998 11:06:13 74.0625 400 GE 23JAN1998 11:06:18 74.0625 1000 GE 23JAN1998 11:06:19 74.0625 500 GE 23JAN1998 11:06:23 74.0625 100 GE 23JAN1998 11:06:27 74.0625 1000 GE 23JAN1998 11:06:30 74.0625 4100 GE 23JAN1998 11:06:38 74.0625 1000 GE 23JAN1998 11:06:40 74.0625 100 GE 23JAN1998 11:07:05 74 12300 GE 23JAN1998 11:07:09 74 2000 GE 23JAN1998 11:07:11 74 900 GE 23JAN1998 11:07:11 74 500 GE 23JAN1998 11:07:11 74 700 GE 23JAN1998 11:07:12 74 100 GE 23JAN1998 11:07:13 74 600 GE 23JAN1998 11:07:13 74 500 GE 23JAN1998 11:07:13 74 500 GE 23JAN1998 11:07:13 74 300 GE 23JAN1998 11:07:13 74 100 GE 23JAN1998 11:07:13 74 100 GE 23JAN1998 11:07:13 74 2700 GE 23JAN1998 11:07:16 74 3000 GE 23JAN1998 11:07:18 74 13800 GE 23JAN1998 11:07:22 74.125 100 GE 23JAN1998 11:07:22 74 1000 GE 23JAN1998 11:07:26 74 100 GE 23JAN1998 11:07:27 74 1000 GE 23JAN1998 11:07:31 74 100 GE 23JAN1998 11:07:36 74 2000 GE 23JAN1998 11:07:40 74 1900 GE 23JAN1998 11:07:50 74 4000 GE 23JAN1998 11:07:54 73.9375 200 GE 23JAN1998 11:07:57 74 100 GE 23JAN1998 11:07:57 74 600 GE 23JAN1998 11:07:58 74 100 GE 23JAN1998 11:07:58 74 100 GE 23JAN1998 11:08:00 74 1500 GE 23JAN1998 11:08:05 74 100 GE 23JAN1998 11:08:05 74 100 GE 23JAN1998 11:08:05 74 1000 GE 23JAN1998 11:08:06 74 3000 GE 23JAN1998 11:08:11 74 300 GE 23JAN1998 11:08:16 74.0625 500 GE 23JAN1998 11:08:28 74.125 500 GE 23JAN1998 11:08:37 74.0625 3400 GE 23JAN1998 11:08:41 74.0625 2700 GE 23JAN1998 11:08:43 74.0625 1600 GE 23JAN1998 11:08:46 74.0625 100 GE 23JAN1998 11:08:49 74.0625 100 GE 23JAN1998 11:08:52 74.125 5200 GE 23JAN1998 11:08:56 74.125 3600 GE 23JAN1998 11:09:20 74.125 2000 GE 23JAN1998 11:09:33 74.125 3000 GE 23JAN1998 11:09:35 74.125 1000 GE 23JAN1998 11:09:37 74.0625 100 GE 23JAN1998 11:09:38 74.1875 1000 GE 23JAN1998 11:09:39 74.125 3800 GE 23JAN1998 11:09:50 74.125 2000 GE 23JAN1998 11:09:57 74.125 1500 GE 23JAN1998 11:09:57 74.125 600 GE 23JAN1998 11:09:59 74.125 200 GE 23JAN1998 11:10:00 74.125 500 GE 23JAN1998 11:10:08 74.1875 1800 GE 23JAN1998 11:10:09 74.1875 1000 GE 23JAN1998 11:10:29 74.125 2000 GE 23JAN1998 11:10:31 74.1875 100 GE 23JAN1998 11:10:33 74.125 1000 GE 23JAN1998 11:10:43 74.1875 2000 GE 23JAN1998 11:10:58 74.1875 300 GE 23JAN1998 11:11:22 74.125 5000 GE 23JAN1998 11:11:27 74.125 4000 GE 23JAN1998 11:11:30 74.0625 1100 GE 23JAN1998 11:11:40 74.125 5200 GE 23JAN1998 11:11:43 74.125 3000 GE 23JAN1998 11:11:46 74.125 1000 GE 23JAN1998 11:11:49 74.125 700 GE 23JAN1998 11:12:05 74.125 2500 GE 23JAN1998 11:12:08 74.125 1000 GE 23JAN1998 11:12:11 74.125 100 GE 23JAN1998 11:12:13 74.125 2000 GE 23JAN1998 11:12:18 74.125 500 GE 23JAN1998 11:12:26 74.125 2000 GE 23JAN1998 11:12:30 74.125 100 GE 23JAN1998 11:12:37 74.0625 1200 GE 23JAN1998 11:12:40 74.125 1000 GE 23JAN1998 11:12:52 74.125 12000 GE 23JAN1998 11:12:57 74.125 25000 GE 23JAN1998 11:13:13 74.0625 1000 GE 23JAN1998 11:13:17 74.125 2100 GE 23JAN1998 11:13:25 74.0625 600 GE 23JAN1998 11:13:30 74.0625 1000 GE 23JAN1998 11:13:32 74.0625 500 GE 23JAN1998 11:13:34 74.125 300 GE 23JAN1998 11:13:38 74.0625 200 GE 23JAN1998 11:13:41 74.1875 100 GE 23JAN1998 11:13:47 74.125 300 GE 23JAN1998 11:13:50 74.125 3000 GE 23JAN1998 11:13:52 74.0625 100 GE 23JAN1998 11:13:57 74.125 300 GE 23JAN1998 11:14:02 74.1875 100 GE 23JAN1998 11:14:21 74.125 3000 GE 23JAN1998 11:14:24 74.1875 200 GE 23JAN1998 11:14:34 74.0625 1000 GE 23JAN1998 11:14:41 74.125 1000 GE 23JAN1998 11:14:43 74.125 1400 GE 23JAN1998 11:14:43 74.0625 900 GE 23JAN1998 11:14:45 74.125 100 GE 23JAN1998 11:15:01 74.0625 200 GE 23JAN1998 11:15:02 74.125 3000 GE 23JAN1998 11:15:06 74.125 2000 GE 23JAN1998 11:15:16 74.125 300 GE 23JAN1998 11:15:22 74.125 3000 GE 23JAN1998 11:15:26 74.125 3000 GE 23JAN1998 11:15:41 74.125 2000 GE 23JAN1998 11:15:46 74.125 1800 GE 23JAN1998 11:15:51 74.125 500 GE 23JAN1998 11:15:58 74.125 200 GE 23JAN1998 11:15:58 74.125 1000 GE 23JAN1998 11:16:00 74.0625 8200 GE 23JAN1998 11:16:19 74.125 7000 GE 23JAN1998 11:16:22 74.125 5000 GE 23JAN1998 11:16:30 74.1875 4000 GE 23JAN1998 11:16:31 74.1875 4000 GE 23JAN1998 11:16:40 74.1875 2000 GE 23JAN1998 11:16:43 74.1875 500 GE 23JAN1998 11:16:48 74.1875 10000 GE 23JAN1998 11:16:53 74.1875 1500 GE 23JAN1998 11:17:02 74.25 2700 GE 23JAN1998 11:17:09 74.25 5000 GE 23JAN1998 11:17:12 74.25 500 GE 23JAN1998 11:17:14 74.25 100000 GE 23JAN1998 11:17:18 74.25 2100 GE 23JAN1998 11:17:19 74.25 100 GE 23JAN1998 11:17:20 74.25 3100 GE 23JAN1998 11:17:20 74.25 1000 GE 23JAN1998 11:17:24 74.3125 100 GE 23JAN1998 11:17:25 74.25 500 GE 23JAN1998 11:17:27 74.25 300 GE 23JAN1998 11:17:33 74.25 500 GE 23JAN1998 11:17:41 74.25 2500 GE 23JAN1998 11:17:43 74.25 2100 GE 23JAN1998 11:17:46 74.25 1200 GE 23JAN1998 11:17:48 74.25 1500 GE 23JAN1998 11:17:55 74.25 2700 GE 23JAN1998 11:18:06 74.1875 1000 GE 23JAN1998 11:18:09 74.1875 100 GE 23JAN1998 11:18:11 74.1875 400 GE 23JAN1998 11:18:29 74.25 200 GE 23JAN1998 11:18:45 74.1875 100 GE 23JAN1998 11:18:53 74.25 400 GE 23JAN1998 11:19:04 74.25 900 GE 23JAN1998 11:19:20 74.25 5000 GE 23JAN1998 11:19:22 74.3125 1500 GE 23JAN1998 11:19:25 74.25 200 GE 23JAN1998 11:19:26 74.3125 800 GE 23JAN1998 11:19:35 74.375 500 GE 23JAN1998 11:19:37 74.3125 400 GE 23JAN1998 11:19:40 74.3125 500 GE 23JAN1998 11:19:45 74.3125 100 GE 23JAN1998 11:19:47 74.3125 500 GE 23JAN1998 11:19:55 74.375 500 GE 23JAN1998 11:20:00 74.375 500 GE 23JAN1998 11:20:10 74.3125 500 GE 23JAN1998 11:20:50 74.375 100 GE 23JAN1998 11:21:03 74.3125 3000 GE 23JAN1998 11:21:09 74.25 500 GE 23JAN1998 11:21:12 74.3125 100 GE 23JAN1998 11:21:16 74.25 500 GE 23JAN1998 11:21:25 74.25 1400 GE 23JAN1998 11:21:27 74.25 100 GE 23JAN1998 11:21:36 74.25 300 GE 23JAN1998 11:21:39 74.25 1000 GE 23JAN1998 11:21:39 74.3125 200 GE 23JAN1998 11:21:41 74.3125 4000 GE 23JAN1998 11:21:48 74.25 6300 GE 23JAN1998 11:21:52 74.3125 4000 GE 23JAN1998 11:21:56 74.25 2000 GE 23JAN1998 11:21:58 74.3125 100 GE 23JAN1998 11:22:03 74.25 200 GE 23JAN1998 11:22:10 74.25 4700 GE 23JAN1998 11:22:23 74.25 800 GE 23JAN1998 11:22:26 74.1875 700 GE 23JAN1998 11:22:26 74.25 500 GE 23JAN1998 11:22:28 74.1875 500 GE 23JAN1998 11:22:40 74.125 100 GE 23JAN1998 11:22:45 74.125 1700 GE 23JAN1998 11:22:59 74.1875 10000 GE 23JAN1998 11:23:19 74.125 1600 GE 23JAN1998 11:23:22 74.125 1500 GE 23JAN1998 11:23:33 74.125 12800 GE 23JAN1998 11:23:40 74.125 14900 GE 23JAN1998 11:23:41 74.125 300 GE 23JAN1998 11:23:45 74.125 2000 GE 23JAN1998 11:23:50 74.125 2200 GE 23JAN1998 11:23:51 74.125 300 GE 23JAN1998 11:23:53 74.125 900 GE 23JAN1998 11:23:54 74.1875 900 GE 23JAN1998 11:23:57 74.125 1100 GE 23JAN1998 11:24:08 74.1875 2200 GE 23JAN1998 11:24:12 74.125 100 GE 23JAN1998 11:24:13 74.0625 200 GE 23JAN1998 11:24:18 74.125 1000 GE 23JAN1998 11:24:27 74.1875 300 GE 23JAN1998 11:24:30 74.125 100 GE 23JAN1998 11:24:54 74.125 1200 GE 23JAN1998 11:25:01 74.1875 300 GE 23JAN1998 11:25:01 74.125 5500 GE 23JAN1998 11:25:07 74.0625 5000 GE 23JAN1998 11:25:10 74.0625 6000 GE 23JAN1998 11:25:19 74.0625 1900 GE 23JAN1998 11:25:23 74.125 100 GE 23JAN1998 11:25:23 74.0625 1000 GE 23JAN1998 11:25:29 74.125 6500 GE 23JAN1998 11:25:43 74.125 5400 GE 23JAN1998 11:25:51 74.0625 100 GE 23JAN1998 11:26:01 74.125 200 GE 23JAN1998 11:26:12 74.125 700 GE 23JAN1998 11:26:14 74.125 100 GE 23JAN1998 11:26:17 74.125 1300 GE 23JAN1998 11:26:21 74.0625 2900 GE 23JAN1998 11:26:24 74.125 5000 GE 23JAN1998 11:26:27 74.125 200 GE 23JAN1998 11:26:34 74.125 2600 GE 23JAN1998 11:26:37 74.125 100 GE 23JAN1998 11:26:38 74.1875 200 GE 23JAN1998 11:26:49 74.1875 8500 GE 23JAN1998 11:26:49 74.1875 800 GE 23JAN1998 11:26:54 74.125 1000 GE 23JAN1998 11:26:58 74.1875 800 GE 23JAN1998 11:27:00 74.1875 500 GE 23JAN1998 11:27:02 74.1875 1000 GE 23JAN1998 11:27:22 74.1875 500 GE 23JAN1998 11:27:27 74.125 400 GE 23JAN1998 11:27:29 74.1875 1000 GE 23JAN1998 11:27:34 74.125 100 GE 23JAN1998 11:27:39 74.1875 500 GE 23JAN1998 11:27:45 74.1875 100 GE 23JAN1998 11:27:50 74.125 700 GE 23JAN1998 11:27:55 74.125 900 GE 23JAN1998 11:28:09 74.1875 2000 GE 23JAN1998 11:28:21 74.1875 4000 GE 23JAN1998 11:28:26 74.125 800 GE 23JAN1998 11:28:28 74.125 200 GE 23JAN1998 11:28:31 74.1875 800 GE 23JAN1998 11:28:35 74.125 500 GE 23JAN1998 11:29:05 74.1875 2600 GE 23JAN1998 11:29:12 74.125 200 GE 23JAN1998 11:29:26 74.125 100 GE 23JAN1998 11:29:39 74.1875 1100 GE 23JAN1998 11:29:45 74.125 1000 GE 23JAN1998 11:30:04 74.125 5100 GE 23JAN1998 11:30:06 74.1875 100 GE 23JAN1998 11:30:11 74.125 1500 GE 23JAN1998 11:30:14 74.0625 1000 GE 23JAN1998 11:30:16 74.125 1500 GE 23JAN1998 11:30:22 74.125 600 GE 23JAN1998 11:30:39 74.125 300 GE 23JAN1998 11:30:42 74.0625 100 GE 23JAN1998 11:30:56 74.0625 2000 GE 23JAN1998 11:31:14 74.125 1000 GE 23JAN1998 11:31:25 74.0625 100 GE 23JAN1998 11:31:25 74.125 100 GE 23JAN1998 11:31:35 74.0625 1000 GE 23JAN1998 11:32:06 74.125 100 GE 23JAN1998 11:32:10 74.0625 1200 GE 23JAN1998 11:32:14 74.125 2000 GE 23JAN1998 11:32:17 74.125 1100 GE 23JAN1998 11:32:36 74.0625 1100 GE 23JAN1998 11:32:38 74.0625 500 GE 23JAN1998 11:32:39 74.125 1000 GE 23JAN1998 11:32:40 74.125 600 GE 23JAN1998 11:32:42 74.125 100 GE 23JAN1998 11:32:49 74.0625 5000 GE 23JAN1998 11:33:15 74.0625 1000 GE 23JAN1998 11:33:18 74.0625 5000 GE 23JAN1998 11:33:36 74.125 3000 GE 23JAN1998 11:33:39 74.125 4300 GE 23JAN1998 11:33:44 74.125 3000 GE 23JAN1998 11:33:46 74.125 400 GE 23JAN1998 11:33:55 74.125 1800 GE 23JAN1998 11:34:08 74.1875 500 GE 23JAN1998 11:34:11 74.1875 1000 GE 23JAN1998 11:34:18 74.1875 100 GE 23JAN1998 11:34:28 74.125 100 GE 23JAN1998 11:34:28 74.1875 1000 GE 23JAN1998 11:34:31 74.1875 1000 GE 23JAN1998 11:34:32 74.1875 1000 GE 23JAN1998 11:34:40 74.1875 1000 GE 23JAN1998 11:34:42 74.1875 500 GE 23JAN1998 11:34:43 74.1875 500 GE 23JAN1998 11:34:47 74.1875 1000 GE 23JAN1998 11:35:27 74.1875 1000 GE 23JAN1998 11:35:39 74.125 100 GE 23JAN1998 11:35:40 74.125 200 GE 23JAN1998 11:35:43 74.125 1500 GE 23JAN1998 11:35:46 74.125 500 GE 23JAN1998 11:35:48 74.125 200 GE 23JAN1998 11:36:02 74.125 100 GE 23JAN1998 11:36:05 74.125 100 GE 23JAN1998 11:36:05 74.125 100 GE 23JAN1998 11:36:09 74.0625 1100 GE 23JAN1998 11:36:13 74.125 900 GE 23JAN1998 11:36:39 74.125 1000 GE 23JAN1998 11:36:43 74.125 100 GE 23JAN1998 11:36:55 74.0625 200 GE 23JAN1998 11:36:57 74.0625 100 GE 23JAN1998 11:37:18 74.0625 300 GE 23JAN1998 11:37:20 74.0625 2000 GE 23JAN1998 11:37:25 74.125 100 GE 23JAN1998 11:37:49 74.125 100 GE 23JAN1998 11:37:55 74.125 300 GE 23JAN1998 11:38:25 74.125 100 GE 23JAN1998 11:38:26 74.0625 7500 GE 23JAN1998 11:38:31 74.0625 500 GE 23JAN1998 11:38:38 74.125 300 GE 23JAN1998 11:38:53 74.0625 400 GE 23JAN1998 11:38:58 74.0625 500 GE 23JAN1998 11:39:00 74.0625 10000 GE 23JAN1998 11:39:11 74.125 200 GE 23JAN1998 11:39:21 74.0625 300 GE 23JAN1998 11:39:29 74.125 100 GE 23JAN1998 11:39:34 74.0625 200 GE 23JAN1998 11:39:41 74.125 200 GE 23JAN1998 11:39:48 74.125 100 GE 23JAN1998 11:39:57 74.0625 4300 GE 23JAN1998 11:40:12 74.125 500 GE 23JAN1998 11:40:25 74.125 4600 GE 23JAN1998 11:40:34 74.0625 100 GE 23JAN1998 11:40:35 74.125 900 GE 23JAN1998 11:40:42 74.125 1000 GE 23JAN1998 11:41:09 74.125 300 GE 23JAN1998 11:41:12 74.125 400 GE 23JAN1998 11:41:37 74.0625 500 GE 23JAN1998 11:41:47 74.125 2000 GE 23JAN1998 11:41:50 74.125 3200 GE 23JAN1998 11:41:52 74.125 100 GE 23JAN1998 11:41:59 74.125 800 GE 23JAN1998 11:42:02 74.125 100 GE 23JAN1998 11:42:30 74.125 1200 GE 23JAN1998 11:42:32 74.125 200 GE 23JAN1998 11:42:48 74.1875 2500 GE 23JAN1998 11:42:51 74.1875 1000 GE 23JAN1998 11:42:54 74.1875 5000 GE 23JAN1998 11:43:00 74.1875 100 GE 23JAN1998 11:43:00 74.1875 3000 GE 23JAN1998 11:43:11 74.1875 2300 GE 23JAN1998 11:43:14 74.1875 700 GE 23JAN1998 11:43:21 74.125 100 GE 23JAN1998 11:43:23 74.125 500 GE 23JAN1998 11:43:26 74.1875 600 GE 23JAN1998 11:43:34 74.1875 1800 GE 23JAN1998 11:43:38 74.1875 200 GE 23JAN1998 11:43:49 74.25 3200 GE 23JAN1998 11:43:53 74.1875 500 GE 23JAN1998 11:43:58 74.125 300 GE 23JAN1998 11:44:16 74.25 100 GE 23JAN1998 11:44:35 74.25 4000 GE 23JAN1998 11:44:37 74.25 200 GE 23JAN1998 11:44:38 74.25 5000 GE 23JAN1998 11:44:40 74.25 200 GE 23JAN1998 11:44:41 74.25 1200 GE 23JAN1998 11:44:43 74.25 1000 GE 23JAN1998 11:44:46 74.25 1000 GE 23JAN1998 11:44:50 74.25 2600 GE 23JAN1998 11:44:52 74.25 900 GE 23JAN1998 11:45:06 74.1875 100 GE 23JAN1998 11:45:25 74.25 100 GE 23JAN1998 11:45:27 74.25 2000 GE 23JAN1998 11:45:27 74.25 2000 GE 23JAN1998 11:45:35 74.25 800 GE 23JAN1998 11:45:44 74.25 200 GE 23JAN1998 11:45:59 74.25 900 GE 23JAN1998 11:46:02 74.25 100 GE 23JAN1998 11:46:08 74.1875 1000 GE 23JAN1998 11:46:11 74.1875 100 GE 23JAN1998 11:46:12 74.25 100 GE 23JAN1998 11:46:13 74.25 1000 GE 23JAN1998 11:46:18 74.1875 500 GE 23JAN1998 11:46:22 74.1875 500 GE 23JAN1998 11:46:28 74.1875 100 GE 23JAN1998 11:46:37 74.25 2800 GE 23JAN1998 11:46:41 74.25 1500 GE 23JAN1998 11:46:43 74.1875 100 GE 23JAN1998 11:46:57 74.25 3500 GE 23JAN1998 11:47:05 74.25 200 GE 23JAN1998 11:47:11 74.25 3000 GE 23JAN1998 11:47:15 74.1875 4000 GE 23JAN1998 11:47:23 74.1875 700 GE 23JAN1998 11:47:26 74.25 1600 GE 23JAN1998 11:47:30 74.25 500 GE 23JAN1998 11:47:36 74.1875 100 GE 23JAN1998 11:47:41 74.1875 1000 GE 23JAN1998 11:48:03 74.125 3000 GE 23JAN1998 11:48:05 74.1875 300 GE 23JAN1998 11:48:05 74.1875 2100 GE 23JAN1998 11:48:08 74.1875 1000 GE 23JAN1998 11:48:12 74.125 100 GE 23JAN1998 11:48:18 74.125 3100 GE 23JAN1998 11:48:22 74.1875 100 GE 23JAN1998 11:48:30 74.125 200 GE 23JAN1998 11:48:31 74.125 100 GE 23JAN1998 11:48:55 74.1875 100 GE 23JAN1998 11:48:57 74.125 2500 GE 23JAN1998 11:49:09 74.0625 1000 GE 23JAN1998 11:49:20 74.0625 100 GE 23JAN1998 11:49:22 74.125 500 GE 23JAN1998 11:49:29 74.125 200 GE 23JAN1998 11:49:57 74.125 500 GE 23JAN1998 11:50:00 74.125 300 GE 23JAN1998 11:50:15 74.125 500 GE 23JAN1998 11:50:16 74.0625 200 GE 23JAN1998 11:50:18 74.125 2500 GE 23JAN1998 11:50:54 74.125 100 GE 23JAN1998 11:51:17 74.0625 3000 GE 23JAN1998 11:51:17 74.0625 900 GE 23JAN1998 11:51:18 74.125 100 GE 23JAN1998 11:51:23 74.1875 5000 GE 23JAN1998 11:51:32 74.0625 1000 GE 23JAN1998 11:51:33 74.0625 200 GE 23JAN1998 11:51:45 74.0625 300 GE 23JAN1998 11:51:45 74.0625 400 GE 23JAN1998 11:51:45 74.0625 1000 GE 23JAN1998 11:51:57 74.0625 100 GE 23JAN1998 11:51:59 74.0625 600 GE 23JAN1998 11:52:07 74.0625 400 GE 23JAN1998 11:52:10 74 1000 GE 23JAN1998 11:52:13 74.0625 1000 GE 23JAN1998 11:52:20 74.0625 600 GE 23JAN1998 11:52:30 74.0625 100 GE 23JAN1998 11:52:36 74.0625 1000 GE 23JAN1998 11:52:40 74.0625 1000 GE 23JAN1998 11:52:40 74.0625 1000 GE 23JAN1998 11:52:53 74.0625 3000 GE 23JAN1998 11:52:55 74.0625 100 GE 23JAN1998 11:53:24 74.0625 100 GE 23JAN1998 11:53:33 74 200 GE 23JAN1998 11:53:53 74.0625 1000 GE 23JAN1998 11:54:34 74.0625 1000 GE 23JAN1998 11:54:41 74.0625 8000 GE 23JAN1998 11:55:04 74.0625 300 GE 23JAN1998 11:55:23 74 1500 GE 23JAN1998 11:55:26 74.0625 500 GE 23JAN1998 11:55:33 74.0625 500 GE 23JAN1998 11:55:36 74.0625 3000 GE 23JAN1998 11:55:53 74.0625 500 GE 23JAN1998 11:55:57 74.0625 1000 GE 23JAN1998 11:56:09 74.0625 800 GE 23JAN1998 11:56:11 74.0625 300 GE 23JAN1998 11:56:14 74.0625 300 GE 23JAN1998 11:56:20 74.0625 1300 GE 23JAN1998 11:56:28 74.0625 800 GE 23JAN1998 11:56:30 74.0625 500 GE 23JAN1998 11:56:31 74.0625 100 GE 23JAN1998 11:56:32 74.0625 300 GE 23JAN1998 11:56:42 74.0625 5000 GE 23JAN1998 11:57:09 74.0625 300 GE 23JAN1998 11:57:24 74.125 1100 GE 23JAN1998 11:57:24 74.125 500 GE 23JAN1998 11:57:29 74.0625 300 GE 23JAN1998 11:57:33 74.125 100 GE 23JAN1998 11:57:42 74.125 900 GE 23JAN1998 11:57:47 74.0625 100 GE 23JAN1998 11:57:54 74.0625 1000 GE 23JAN1998 11:57:58 74.0625 600 GE 23JAN1998 11:57:59 74.0625 300 GE 23JAN1998 11:58:02 74.0625 200 GE 23JAN1998 11:58:08 74.125 1100 GE 23JAN1998 11:58:10 74.125 1000 GE 23JAN1998 11:58:12 74.125 200 GE 23JAN1998 11:58:22 74.0625 100 GE 23JAN1998 11:58:22 74.125 1000 GE 23JAN1998 11:58:30 74.125 500 GE 23JAN1998 11:58:47 74.125 2000 GE 23JAN1998 11:58:50 74.0625 100 GE 23JAN1998 11:58:55 74.125 500 GE 23JAN1998 11:59:05 74.125 100 GE 23JAN1998 11:59:21 74.125 100 GE 23JAN1998 11:59:35 74.125 3000 GE 23JAN1998 11:59:48 74.1875 500 GE 23JAN1998 11:59:58 74.1875 1900 GE 23JAN1998 12:00:18 74.125 1100 GE 23JAN1998 12:00:44 74.125 200 GE 23JAN1998 12:00:51 74.1875 200 GE 23JAN1998 12:00:58 74.125 200 GE 23JAN1998 12:01:00 74.1875 100 GE 23JAN1998 12:01:15 74.125 100 GE 23JAN1998 12:01:31 74.125 500 GE 23JAN1998 12:01:37 74.125 100 GE 23JAN1998 12:01:43 74.125 800 GE 23JAN1998 12:01:46 74.1875 700 GE 23JAN1998 12:01:58 74.1875 1000 GE 23JAN1998 12:02:06 74.1875 1000 GE 23JAN1998 12:02:17 74.1875 3700 GE 23JAN1998 12:02:27 74.125 1400 GE 23JAN1998 12:02:40 74.125 200 GE 23JAN1998 12:02:47 74.1875 100 GE 23JAN1998 12:02:49 74.1875 200 GE 23JAN1998 12:02:57 74.0625 1500 GE 23JAN1998 12:03:02 74.0625 300 GE 23JAN1998 12:03:06 74.0625 4600 GE 23JAN1998 12:03:26 74.125 200 GE 23JAN1998 12:03:28 74.0625 400 GE 23JAN1998 12:03:32 74.0625 1700 GE 23JAN1998 12:03:33 74.125 100 GE 23JAN1998 12:03:37 74.125 100 GE 23JAN1998 12:03:39 74.0625 200 GE 23JAN1998 12:04:09 74.125 1000 GE 23JAN1998 12:04:27 74.1875 900 GE 23JAN1998 12:05:01 74.1875 100 GE 23JAN1998 12:05:30 74.125 500 GE 23JAN1998 12:05:32 74.125 300 GE 23JAN1998 12:05:54 74.0625 18000 GE 23JAN1998 12:05:56 74.0625 2100 GE 23JAN1998 12:06:17 74.0625 2900 GE 23JAN1998 12:06:21 74.125 100 GE 23JAN1998 12:06:43 74.0625 2000 GE 23JAN1998 12:07:06 74.0625 500 GE 23JAN1998 12:07:16 74.0625 400 GE 23JAN1998 12:07:21 74.125 100 GE 23JAN1998 12:07:29 74.0625 200 GE 23JAN1998 12:07:57 74.125 100 GE 23JAN1998 12:08:32 74 100 GE 23JAN1998 12:08:32 74 100 GE 23JAN1998 12:09:16 74 400 GE 23JAN1998 12:09:22 74.0625 1000 GE 23JAN1998 12:09:32 74.0625 200 GE 23JAN1998 12:09:51 74.125 200 GE 23JAN1998 12:09:55 74.0625 100 GE 23JAN1998 12:09:58 74.0625 100 GE 23JAN1998 12:10:11 74 600 GE 23JAN1998 12:10:13 74 200 GE 23JAN1998 12:10:18 74.0625 100 GE 23JAN1998 12:10:39 74.0625 1300 GE 23JAN1998 12:10:55 74.0625 500 GE 23JAN1998 12:11:31 74 100 GE 23JAN1998 12:11:39 74 200 GE 23JAN1998 12:12:11 74.0625 8000 GE 23JAN1998 12:12:38 74.0625 3400 GE 23JAN1998 12:13:08 74.0625 100 GE 23JAN1998 12:13:11 74.0625 500 GE 23JAN1998 12:13:12 74.0625 200 GE 23JAN1998 12:13:12 74.0625 100 GE 23JAN1998 12:13:15 74.0625 500 GE 23JAN1998 12:13:35 74.0625 1000 GE 23JAN1998 12:13:42 74.0625 2000 GE 23JAN1998 12:14:05 74.0625 2300 GE 23JAN1998 12:14:11 74.0625 1300 GE 23JAN1998 12:14:28 74 2200 GE 23JAN1998 12:14:30 74 200 GE 23JAN1998 12:14:50 74 500 GE 23JAN1998 12:14:52 74 500 GE 23JAN1998 12:15:12 74 1300 GE 23JAN1998 12:15:12 74 500 GE 23JAN1998 12:15:26 74 200 GE 23JAN1998 12:15:32 74.0625 300 GE 23JAN1998 12:15:37 74.0625 1000 GE 23JAN1998 12:15:41 74.0625 500 GE 23JAN1998 12:15:49 74.0625 300 GE 23JAN1998 12:15:59 74 200 GE 23JAN1998 12:16:03 74.0625 800 GE 23JAN1998 12:16:35 74.0625 200 GE 23JAN1998 12:16:44 74 3000 GE 23JAN1998 12:16:49 74 1600 GE 23JAN1998 12:16:57 74.0625 300 GE 23JAN1998 12:16:59 74.0625 200 GE 23JAN1998 12:17:10 74.0625 2000 GE 23JAN1998 12:17:10 74 100 GE 23JAN1998 12:17:12 74 300 GE 23JAN1998 12:17:15 74.0625 5000 GE 23JAN1998 12:17:27 74.0625 1000 GE 23JAN1998 12:17:30 74.0625 500 GE 23JAN1998 12:17:35 74.0625 1100 GE 23JAN1998 12:17:38 74.0625 2400 GE 23JAN1998 12:17:41 74.0625 100 GE 23JAN1998 12:17:59 74.0625 100 GE 23JAN1998 12:18:15 74.0625 1000 GE 23JAN1998 12:18:30 74.0625 3000 GE 23JAN1998 12:19:00 74 300 GE 23JAN1998 12:19:01 74.0625 100 GE 23JAN1998 12:19:13 74 1900 GE 23JAN1998 12:19:19 74 200 GE 23JAN1998 12:19:32 74.0625 200 GE 23JAN1998 12:19:35 74 100 GE 23JAN1998 12:19:45 74 200 GE 23JAN1998 12:20:04 74.0625 100 GE 23JAN1998 12:20:09 74.0625 500 GE 23JAN1998 12:20:28 74 100 GE 23JAN1998 12:20:33 74 300 GE 23JAN1998 12:20:37 74.0625 200 GE 23JAN1998 12:20:42 74 200 GE 23JAN1998 12:20:44 74.0625 200 GE 23JAN1998 12:20:46 74 300 GE 23JAN1998 12:21:18 74 1500 GE 23JAN1998 12:21:21 74.0625 500 GE 23JAN1998 12:21:26 74 3000 GE 23JAN1998 12:21:29 74 300 GE 23JAN1998 12:21:31 74 2200 GE 23JAN1998 12:21:33 74 2000 GE 23JAN1998 12:21:52 74.0625 5000 GE 23JAN1998 12:21:58 74.0625 100 GE 23JAN1998 12:22:29 74.0625 100 GE 23JAN1998 12:22:34 74.0625 3500 GE 23JAN1998 12:22:48 74 700 GE 23JAN1998 12:22:52 74.0625 500 GE 23JAN1998 12:22:52 74.0625 1000 GE 23JAN1998 12:22:54 74.0625 100 GE 23JAN1998 12:23:29 74 1400 GE 23JAN1998 12:24:17 74 500 GE 23JAN1998 12:24:19 74.0625 3100 GE 23JAN1998 12:24:34 74 200 GE 23JAN1998 12:24:37 74.0625 1200 GE 23JAN1998 12:24:44 74 700 GE 23JAN1998 12:24:47 74.0625 900 GE 23JAN1998 12:24:53 74.0625 100 GE 23JAN1998 12:24:56 74.0625 200 GE 23JAN1998 12:25:24 74.0625 200 GE 23JAN1998 12:25:34 74.0625 100 GE 23JAN1998 12:26:07 74 2500 GE 23JAN1998 12:26:39 74 2000 GE 23JAN1998 12:26:40 74 2000 GE 23JAN1998 12:26:53 74 200 GE 23JAN1998 12:26:56 74 300 GE 23JAN1998 12:27:02 74 400 GE 23JAN1998 12:27:23 74.0625 100 GE 23JAN1998 12:27:28 74.0625 100 GE 23JAN1998 12:27:53 74 500 GE 23JAN1998 12:28:05 74.0625 9800 GE 23JAN1998 12:28:19 74.125 1000 GE 23JAN1998 12:28:34 74.0625 200 GE 23JAN1998 12:28:42 74.125 1700 GE 23JAN1998 12:28:51 74.125 200 GE 23JAN1998 12:28:59 74.125 700 GE 23JAN1998 12:29:04 74.125 800 GE 23JAN1998 12:29:26 74.125 2300 GE 23JAN1998 12:29:28 74.125 500 GE 23JAN1998 12:29:30 74.125 500 GE 23JAN1998 12:29:40 74.125 500 GE 23JAN1998 12:29:42 74.125 400 GE 23JAN1998 12:29:44 74.1875 100 GE 23JAN1998 12:29:44 74.1875 2600 GE 23JAN1998 12:29:49 74.1875 1700 GE 23JAN1998 12:29:56 74.1875 1000 GE 23JAN1998 12:30:21 74.1875 100 GE 23JAN1998 12:30:40 74.1875 6800 GE 23JAN1998 12:30:48 74.125 200 GE 23JAN1998 12:30:54 74.1875 1000 GE 23JAN1998 12:30:55 74.1875 1400 GE 23JAN1998 12:31:07 74.1875 1000 GE 23JAN1998 12:31:09 74.1875 100 GE 23JAN1998 12:31:11 74.1875 100 GE 23JAN1998 12:31:34 74.125 100 GE 23JAN1998 12:31:38 74.1875 1000 GE 23JAN1998 12:31:40 74.1875 300 GE 23JAN1998 12:31:47 74.125 200 GE 23JAN1998 12:32:15 74.1875 1000 GE 23JAN1998 12:32:22 74.125 1000 GE 23JAN1998 12:32:27 74.1875 200 GE 23JAN1998 12:32:48 74.125 100 GE 23JAN1998 12:33:06 74.125 1200 GE 23JAN1998 12:33:12 74.125 100 GE 23JAN1998 12:33:20 74.125 2100 GE 23JAN1998 12:33:24 74.125 600 GE 23JAN1998 12:33:32 74.1875 500 GE 23JAN1998 12:34:02 74.125 100 GE 23JAN1998 12:34:25 74.125 100 GE 23JAN1998 12:34:43 74.125 100 GE 23JAN1998 12:35:11 74.1875 100 GE 23JAN1998 12:35:42 74.125 2000 GE 23JAN1998 12:35:45 74.125 1800 GE 23JAN1998 12:35:53 74.1875 100 GE 23JAN1998 12:36:00 74.125 1300 GE 23JAN1998 12:36:11 74.125 1700 GE 23JAN1998 12:36:17 74.125 2300 GE 23JAN1998 12:36:19 74.125 100 GE 23JAN1998 12:36:19 74.1875 500 GE 23JAN1998 12:36:24 74.125 200 GE 23JAN1998 12:36:30 74.1875 200 GE 23JAN1998 12:36:36 74.1875 200 GE 23JAN1998 12:36:52 74.1875 100 GE 23JAN1998 12:37:04 74.125 300 GE 23JAN1998 12:37:19 74.125 1000 GE 23JAN1998 12:37:28 74.125 1200 GE 23JAN1998 12:37:45 74.1875 200 GE 23JAN1998 12:37:59 74.0625 17000 GE 23JAN1998 12:38:06 74.0625 3000 GE 23JAN1998 12:38:16 74.125 1000 GE 23JAN1998 12:38:20 74.125 1000 GE 23JAN1998 12:38:29 74.0625 100 GE 23JAN1998 12:38:32 74.0625 100 GE 23JAN1998 12:39:05 74.0625 100 GE 23JAN1998 12:39:51 74.0625 200 GE 23JAN1998 12:39:53 74.0625 1000 GE 23JAN1998 12:39:56 74.0625 2500 GE 23JAN1998 12:39:59 74.0625 2500 GE 23JAN1998 12:40:26 74 100 GE 23JAN1998 12:40:46 74.0625 5000 GE 23JAN1998 12:40:51 74 100 GE 23JAN1998 12:40:52 74 100 GE 23JAN1998 12:41:37 74 200 GE 23JAN1998 12:41:39 74 4000 GE 23JAN1998 12:41:43 74 4000 GE 23JAN1998 12:41:49 74 100 GE 23JAN1998 12:41:53 74 2000 GE 23JAN1998 12:41:55 74 1700 GE 23JAN1998 12:42:02 74 100 GE 23JAN1998 12:42:05 74.0625 1000 GE 23JAN1998 12:42:29 74.0625 5000 GE 23JAN1998 12:42:30 73.9375 2000 GE 23JAN1998 12:42:32 74 1000 GE 23JAN1998 12:42:35 73.9375 2000 GE 23JAN1998 12:42:52 73.875 3000 GE 23JAN1998 12:42:56 73.875 3000 GE 23JAN1998 12:43:02 74 300 GE 23JAN1998 12:43:04 73.875 500 GE 23JAN1998 12:43:08 73.875 1800 GE 23JAN1998 12:43:09 73.875 100 GE 23JAN1998 12:43:17 73.875 400 GE 23JAN1998 12:43:19 74 100 GE 23JAN1998 12:43:22 73.875 300 GE 23JAN1998 12:43:25 73.875 1000 GE 23JAN1998 12:43:26 73.875 800 GE 23JAN1998 12:43:32 73.75 2000 GE 23JAN1998 12:43:33 73.875 500 GE 23JAN1998 12:43:35 73.75 1000 GE 23JAN1998 12:43:43 73.75 2000 GE 23JAN1998 12:43:47 73.75 2000 GE 23JAN1998 12:43:53 73.75 1100 GE 23JAN1998 12:43:57 73.75 1000 GE 23JAN1998 12:43:59 73.75 100 GE 23JAN1998 12:44:10 73.625 3100 GE 23JAN1998 12:44:11 73.75 300 GE 23JAN1998 12:44:13 73.625 4500 GE 23JAN1998 12:44:16 73.625 5000 GE 23JAN1998 12:44:19 73.6875 100 GE 23JAN1998 12:44:31 73.625 2000 GE 23JAN1998 12:44:33 73.625 1000 GE 23JAN1998 12:44:46 73.625 1300 GE 23JAN1998 12:44:59 73.625 200 GE 23JAN1998 12:45:03 73.625 3000 GE 23JAN1998 12:45:11 73.625 1000 GE 23JAN1998 12:45:16 73.625 1000 GE 23JAN1998 12:45:30 73.625 14800 GE 23JAN1998 12:45:33 73.625 800 GE 23JAN1998 12:45:39 73.625 10000 GE 23JAN1998 12:45:49 73.625 1000 GE 23JAN1998 12:45:58 73.625 100 GE 23JAN1998 12:46:14 73.6875 2400 GE 23JAN1998 12:46:21 73.625 100 GE 23JAN1998 12:46:23 73.6875 2500 GE 23JAN1998 12:46:29 73.6875 1000 GE 23JAN1998 12:46:31 73.6875 500 GE 23JAN1998 12:46:35 73.6875 200 GE 23JAN1998 12:46:40 73.6875 1000 GE 23JAN1998 12:46:46 73.6875 2000 GE 23JAN1998 12:46:53 73.6875 10000 GE 23JAN1998 12:46:56 73.6875 10000 GE 23JAN1998 12:47:06 73.625 600 GE 23JAN1998 12:47:06 73.6875 1000 GE 23JAN1998 12:47:15 73.6875 2700 GE 23JAN1998 12:47:27 73.75 2000 GE 23JAN1998 12:47:35 73.6875 100 GE 23JAN1998 12:47:35 73.75 7300 GE 23JAN1998 12:47:52 73.75 2400 GE 23JAN1998 12:48:02 73.875 1000 GE 23JAN1998 12:48:21 73.8125 1000 GE 23JAN1998 12:48:35 73.75 1000 GE 23JAN1998 12:48:42 73.8125 1000 GE 23JAN1998 12:48:46 73.8125 1000 GE 23JAN1998 12:48:55 73.8125 5000 GE 23JAN1998 12:49:01 73.8125 100 GE 23JAN1998 12:49:16 73.8125 800 GE 23JAN1998 12:49:20 73.875 2400 GE 23JAN1998 12:49:29 73.8125 200 GE 23JAN1998 12:49:32 73.8125 200 GE 23JAN1998 12:49:44 73.875 4500 GE 23JAN1998 12:49:45 73.8125 200 GE 23JAN1998 12:50:07 73.875 500 GE 23JAN1998 12:50:21 73.8125 400 GE 23JAN1998 12:50:28 73.875 500 GE 23JAN1998 12:50:29 73.875 200 GE 23JAN1998 12:50:33 73.8125 1000 GE 23JAN1998 12:50:35 73.8125 5000 GE 23JAN1998 12:50:37 73.8125 300 GE 23JAN1998 12:50:51 73.8125 2000 GE 23JAN1998 12:50:54 73.8125 3000 GE 23JAN1998 12:50:59 73.8125 1000 GE 23JAN1998 12:51:04 73.9375 900 GE 23JAN1998 12:51:08 73.9375 2000 GE 23JAN1998 12:51:22 73.8125 1000 GE 23JAN1998 12:51:22 73.8125 100 GE 23JAN1998 12:51:45 74 100 GE 23JAN1998 12:51:45 73.9375 1000 GE 23JAN1998 12:51:50 74 2000 GE 23JAN1998 12:52:00 74 1000 GE 23JAN1998 12:52:01 74 600 GE 23JAN1998 12:52:06 74 1000 GE 23JAN1998 12:52:08 73.9375 200 GE 23JAN1998 12:52:11 74.0625 1400 GE 23JAN1998 12:52:16 74.0625 3000 GE 23JAN1998 12:52:25 74 2000 GE 23JAN1998 12:52:28 74 1500 GE 23JAN1998 12:52:35 74.0625 400 GE 23JAN1998 12:52:39 74 500 GE 23JAN1998 12:52:41 74 100 GE 23JAN1998 12:52:54 74.0625 400 GE 23JAN1998 12:53:05 74 100 GE 23JAN1998 12:53:21 74 200 GE 23JAN1998 12:53:30 74.125 5000 GE 23JAN1998 12:53:39 74.0625 1300 GE 23JAN1998 12:53:39 74.125 200 GE 23JAN1998 12:53:44 74.0625 1100 GE 23JAN1998 12:53:58 74.125 100 GE 23JAN1998 12:54:15 74.125 200 GE 23JAN1998 12:54:49 74.125 2200 GE 23JAN1998 12:55:00 74.125 500 GE 23JAN1998 12:55:06 74.0625 300 GE 23JAN1998 12:55:09 74.125 200 GE 23JAN1998 12:55:16 74.0625 200 GE 23JAN1998 12:55:27 74 500 GE 23JAN1998 12:55:33 74.0625 500 GE 23JAN1998 12:55:48 74.0625 500 GE 23JAN1998 12:56:06 74.0625 200 GE 23JAN1998 12:56:21 74.125 500 GE 23JAN1998 12:56:25 74.0625 500 GE 23JAN1998 12:56:36 74.0625 1000 GE 23JAN1998 12:56:37 74.0625 1000 GE 23JAN1998 12:56:41 74.0625 2000 GE 23JAN1998 12:56:44 74.0625 500 GE 23JAN1998 12:56:51 74.125 10000 GE 23JAN1998 12:56:57 74.125 10000 GE 23JAN1998 12:57:01 74.125 1000 GE 23JAN1998 12:57:04 74.125 4000 GE 23JAN1998 12:57:08 74.125 2000 GE 23JAN1998 12:57:11 74.125 2000 GE 23JAN1998 12:57:17 74.0625 500 GE 23JAN1998 12:57:23 74.125 1000 GE 23JAN1998 12:57:35 74.125 2000 GE 23JAN1998 12:57:38 74.125 2000 GE 23JAN1998 12:57:44 74.125 200 GE 23JAN1998 12:57:55 74.125 10000 GE 23JAN1998 12:57:57 74.125 1000 GE 23JAN1998 12:58:06 74.125 5000 GE 23JAN1998 12:58:32 74 600 GE 23JAN1998 12:58:46 74 1000 GE 23JAN1998 12:59:07 74.1875 22100 GE 23JAN1998 12:59:22 74.1875 25000 GE 23JAN1998 12:59:48 74.125 3000 GE 23JAN1998 12:59:49 74.0625 100 GE 23JAN1998 12:59:50 74.125 4500 GE 23JAN1998 12:59:54 74.125 200 GE 23JAN1998 13:00:05 74.1875 42500 GE 23JAN1998 13:00:19 74.125 200 GE 23JAN1998 13:00:23 74.125 200 GE 23JAN1998 13:00:37 74.125 500 GE 23JAN1998 13:00:54 74.125 1000 GE 23JAN1998 13:00:55 74.0625 200 GE 23JAN1998 13:01:01 74.125 2000 GE 23JAN1998 13:01:02 74.125 200 GE 23JAN1998 13:01:07 74.125 2000 GE 23JAN1998 13:01:09 74.125 500 GE 23JAN1998 13:01:18 74.125 500 GE 23JAN1998 13:01:25 74.125 200 GE 23JAN1998 13:01:29 74.0625 4600 GE 23JAN1998 13:01:41 74.125 200 GE 23JAN1998 13:01:58 74.0625 300 GE 23JAN1998 13:02:10 74.125 200 GE 23JAN1998 13:02:22 74.0625 1000 GE 23JAN1998 13:02:24 74.0625 1100 GE 23JAN1998 13:02:27 74 500 GE 23JAN1998 13:02:38 74.0625 100 GE 23JAN1998 13:03:00 74.0625 5000 GE 23JAN1998 13:03:02 74.0625 3000 GE 23JAN1998 13:03:07 74.0625 3200 GE 23JAN1998 13:03:08 74 300 GE 23JAN1998 13:03:18 74.0625 2000 GE 23JAN1998 13:03:25 74.0625 10000 GE 23JAN1998 13:03:32 74.0625 100 GE 23JAN1998 13:03:44 74 1000 GE 23JAN1998 13:03:47 74.125 600 GE 23JAN1998 13:03:48 74 2000 GE 23JAN1998 13:03:49 74 500 GE 23JAN1998 13:03:50 74 4300 GE 23JAN1998 13:03:59 74 2900 GE 23JAN1998 13:04:06 74 100 GE 23JAN1998 13:04:10 74 500 GE 23JAN1998 13:04:13 74 1000 GE 23JAN1998 13:04:13 74 1000 GE 23JAN1998 13:04:18 74 1000 GE 23JAN1998 13:04:25 74 100 GE 23JAN1998 13:04:33 74.0625 1800 GE 23JAN1998 13:04:40 73.9375 3200 GE 23JAN1998 13:04:48 74 100 GE 23JAN1998 13:04:52 74 300 GE 23JAN1998 13:04:56 74 100 GE 23JAN1998 13:05:03 73.9375 400 GE 23JAN1998 13:05:08 74 100 GE 23JAN1998 13:05:13 74 100 GE 23JAN1998 13:05:13 73.875 100 GE 23JAN1998 13:05:19 73.875 900 GE 23JAN1998 13:05:29 73.875 5000 GE 23JAN1998 13:05:35 73.875 300 GE 23JAN1998 13:05:48 73.9375 11000 GE 23JAN1998 13:05:59 73.875 100 GE 23JAN1998 13:06:01 73.8125 300 GE 23JAN1998 13:06:04 73.875 100 GE 23JAN1998 13:06:04 73.8125 500 GE 23JAN1998 13:06:11 73.8125 100 GE 23JAN1998 13:06:13 73.8125 1000 GE 23JAN1998 13:06:19 73.8125 1000 GE 23JAN1998 13:06:34 73.8125 100 GE 23JAN1998 13:06:34 73.75 1500 GE 23JAN1998 13:06:38 73.75 3000 GE 23JAN1998 13:06:43 73.8125 1000 GE 23JAN1998 13:06:44 73.75 300 GE 23JAN1998 13:06:45 73.8125 200 GE 23JAN1998 13:06:46 73.75 100 GE 23JAN1998 13:06:54 73.8125 100 GE 23JAN1998 13:06:57 73.75 100 GE 23JAN1998 13:06:58 73.9375 100 GE 23JAN1998 13:07:20 73.8125 200 GE 23JAN1998 13:07:29 73.8125 100 GE 23JAN1998 13:07:50 73.8125 1000 GE 23JAN1998 13:07:52 73.8125 300 GE 23JAN1998 13:07:58 73.75 100 GE 23JAN1998 13:08:02 73.8125 200 GE 23JAN1998 13:08:08 73.8125 400 GE 23JAN1998 13:08:15 73.75 600 GE 23JAN1998 13:08:24 73.8125 500 GE 23JAN1998 13:08:25 73.75 300 GE 23JAN1998 13:08:44 73.75 400 GE 23JAN1998 13:08:48 73.75 100 GE 23JAN1998 13:08:48 73.8125 800 GE 23JAN1998 13:08:52 73.8125 1000 GE 23JAN1998 13:08:54 73.8125 200 GE 23JAN1998 13:08:56 73.8125 200 GE 23JAN1998 13:09:06 73.875 500 GE 23JAN1998 13:09:14 73.8125 5000 GE 23JAN1998 13:09:18 73.875 100 GE 23JAN1998 13:09:28 73.875 400 GE 23JAN1998 13:09:40 73.8125 400 GE 23JAN1998 13:10:07 73.8125 200 GE 23JAN1998 13:10:07 73.875 500 GE 23JAN1998 13:10:15 73.875 1000 GE 23JAN1998 13:10:18 73.8125 500 GE 23JAN1998 13:10:30 73.875 1000 GE 23JAN1998 13:10:55 73.8125 1500 GE 23JAN1998 13:10:56 73.8125 1300 GE 23JAN1998 13:11:04 73.75 3700 GE 23JAN1998 13:11:09 73.8125 1000 GE 23JAN1998 13:11:12 73.8125 1500 GE 23JAN1998 13:11:34 73.75 200 GE 23JAN1998 13:11:45 73.8125 500 GE 23JAN1998 13:11:52 73.75 200 GE 23JAN1998 13:11:53 73.8125 500 GE 23JAN1998 13:11:58 73.8125 1000 GE 23JAN1998 13:12:05 73.75 2000 GE 23JAN1998 13:12:24 73.6875 500 GE 23JAN1998 13:12:27 73.75 100 GE 23JAN1998 13:12:30 73.6875 23000 GE 23JAN1998 13:12:46 73.75 500 GE 23JAN1998 13:13:00 73.75 200 GE 23JAN1998 13:13:09 73.6875 100 GE 23JAN1998 13:13:18 73.6875 100 GE 23JAN1998 13:13:20 73.6875 1400 GE 23JAN1998 13:13:29 73.75 300 GE 23JAN1998 13:13:35 73.6875 300 GE 23JAN1998 13:13:43 73.75 1000 GE 23JAN1998 13:13:47 73.75 2000 GE 23JAN1998 13:14:04 73.75 500 GE 23JAN1998 13:14:14 73.8125 3800 GE 23JAN1998 13:14:17 73.75 600 GE 23JAN1998 13:14:19 73.75 200 GE 23JAN1998 13:14:23 73.8125 1000 GE 23JAN1998 13:14:28 73.8125 500 GE 23JAN1998 13:14:48 73.8125 100 GE 23JAN1998 13:15:01 73.8125 1300 GE 23JAN1998 13:15:13 73.8125 500 GE 23JAN1998 13:15:35 73.8125 100 GE 23JAN1998 13:15:40 73.875 1000 GE 23JAN1998 13:15:46 73.875 1000 GE 23JAN1998 13:15:52 73.8125 300 GE 23JAN1998 13:15:58 73.9375 300 GE 23JAN1998 13:16:03 73.875 500 GE 23JAN1998 13:16:24 73.875 500 GE 23JAN1998 13:16:31 73.8125 200 GE 23JAN1998 13:16:45 73.8125 500 GE 23JAN1998 13:16:50 73.8125 200 GE 23JAN1998 13:16:54 73.8125 4000 GE 23JAN1998 13:16:57 73.8125 2000 GE 23JAN1998 13:17:14 73.8125 1000 GE 23JAN1998 13:17:18 73.75 500 GE 23JAN1998 13:17:18 73.8125 200 GE 23JAN1998 13:17:23 73.75 600 GE 23JAN1998 13:17:47 73.75 1100 GE 23JAN1998 13:17:48 73.8125 400 GE 23JAN1998 13:18:06 73.75 100 GE 23JAN1998 13:18:09 73.75 1000 GE 23JAN1998 13:18:17 73.75 800 GE 23JAN1998 13:18:55 73.8125 500 GE 23JAN1998 13:18:56 73.75 100 GE 23JAN1998 13:19:00 73.75 500 GE 23JAN1998 13:19:03 73.75 1000 GE 23JAN1998 13:19:13 73.75 900 GE 23JAN1998 13:19:23 73.8125 2000 GE 23JAN1998 13:19:27 73.75 900 GE 23JAN1998 13:19:35 73.8125 500 GE 23JAN1998 13:19:58 73.75 300 GE 23JAN1998 13:20:07 73.8125 1500 GE 23JAN1998 13:20:43 73.875 500 GE 23JAN1998 13:20:47 73.875 1500 GE 23JAN1998 13:20:47 73.875 100 GE 23JAN1998 13:20:51 73.8125 300 GE 23JAN1998 13:20:54 73.875 1000 GE 23JAN1998 13:20:58 73.875 500 GE 23JAN1998 13:21:10 73.875 100 GE 23JAN1998 13:22:05 73.875 500 GE 23JAN1998 13:22:06 73.9375 2000 GE 23JAN1998 13:22:16 73.875 100 GE 23JAN1998 13:22:16 74 800 GE 23JAN1998 13:22:20 74.0625 2000 GE 23JAN1998 13:22:43 74.0625 200 GE 23JAN1998 13:23:02 74.0625 1000 GE 23JAN1998 13:23:08 74.0625 1500 GE 23JAN1998 13:23:10 74.0625 1500 GE 23JAN1998 13:23:13 74.0625 3200 GE 23JAN1998 13:23:19 74.0625 100 GE 23JAN1998 13:23:28 74 200 GE 23JAN1998 13:23:30 74 1000 GE 23JAN1998 13:24:16 73.9375 500 GE 23JAN1998 13:24:28 74 200 GE 23JAN1998 13:24:35 73.9375 10000 GE 23JAN1998 13:24:52 74.0625 100 GE 23JAN1998 13:25:06 74 1000 GE 23JAN1998 13:25:09 74 100 GE 23JAN1998 13:25:12 74 300 GE 23JAN1998 13:25:14 73.9375 300 GE 23JAN1998 13:25:42 73.9375 700 GE 23JAN1998 13:25:48 74 2500 GE 23JAN1998 13:25:50 73.9375 2000 GE 23JAN1998 13:25:53 73.9375 600 GE 23JAN1998 13:25:58 73.9375 500 GE 23JAN1998 13:26:35 73.9375 200 GE 23JAN1998 13:26:38 74 200 GE 23JAN1998 13:27:02 74 2200 GE 23JAN1998 13:27:08 74 1000 GE 23JAN1998 13:27:13 74 200 GE 23JAN1998 13:27:18 74 1000 GE 23JAN1998 13:27:36 74 1000 GE 23JAN1998 13:27:48 74 1000 GE 23JAN1998 13:27:53 74 800 GE 23JAN1998 13:28:00 74 1500 GE 23JAN1998 13:28:05 74 200 GE 23JAN1998 13:28:09 74 400 GE 23JAN1998 13:28:17 73.9375 18500 GE 23JAN1998 13:28:25 74 200 GE 23JAN1998 13:28:28 74 1000 GE 23JAN1998 13:28:41 74 100 GE 23JAN1998 13:28:50 73.9375 3000 GE 23JAN1998 13:28:55 74 1500 GE 23JAN1998 13:29:13 73.9375 700 GE 23JAN1998 13:29:17 74 500 GE 23JAN1998 13:29:23 73.9375 2000 GE 23JAN1998 13:29:27 73.9375 1000 GE 23JAN1998 13:29:29 73.9375 500 GE 23JAN1998 13:29:37 74 200 GE 23JAN1998 13:29:50 73.9375 1100 GE 23JAN1998 13:29:59 73.875 1000 GE 23JAN1998 13:30:14 73.875 1000 GE 23JAN1998 13:30:29 73.875 500 GE 23JAN1998 13:30:37 73.9375 4900 GE 23JAN1998 13:30:43 73.9375 10000 GE 23JAN1998 13:30:54 73.9375 100 GE 23JAN1998 13:31:26 73.9375 500 GE 23JAN1998 13:32:17 73.9375 1000 GE 23JAN1998 13:32:17 74 200 GE 23JAN1998 13:32:25 74 100 GE 23JAN1998 13:32:28 73.9375 400 GE 23JAN1998 13:32:29 73.9375 900 GE 23JAN1998 13:32:32 73.9375 500 GE 23JAN1998 13:32:44 74 100 GE 23JAN1998 13:32:45 73.9375 400 GE 23JAN1998 13:32:51 73.875 500 GE 23JAN1998 13:32:56 73.9375 800 GE 23JAN1998 13:33:15 73.875 500 GE 23JAN1998 13:33:21 73.875 500 GE 23JAN1998 13:33:23 73.9375 700 GE 23JAN1998 13:33:27 73.9375 200 GE 23JAN1998 13:33:58 73.875 100 GE 23JAN1998 13:34:31 73.9375 1000 GE 23JAN1998 13:34:34 73.9375 500 GE 23JAN1998 13:34:35 73.875 1300 GE 23JAN1998 13:34:37 73.9375 800 GE 23JAN1998 13:34:45 74 3000 GE 23JAN1998 13:34:47 74 2000 GE 23JAN1998 13:34:54 73.875 100 GE 23JAN1998 13:35:10 73.9375 2000 GE 23JAN1998 13:35:35 73.9375 20000 GE 23JAN1998 13:35:58 74 100 GE 23JAN1998 13:36:09 74 10000 GE 23JAN1998 13:36:09 74 500 GE 23JAN1998 13:36:22 74 10000 GE 23JAN1998 13:36:26 74 3500 GE 23JAN1998 13:36:32 74 1000 GE 23JAN1998 13:36:37 74 1200 GE 23JAN1998 13:36:44 74 8500 GE 23JAN1998 13:37:07 74.0625 2500 GE 23JAN1998 13:37:20 74.0625 1000 GE 23JAN1998 13:37:22 74.0625 200 GE 23JAN1998 13:37:25 74 700 GE 23JAN1998 13:37:32 74 500 GE 23JAN1998 13:37:44 74 12000 GE 23JAN1998 13:38:04 73.9375 5000 GE 23JAN1998 13:38:11 74 100 GE 23JAN1998 13:38:26 74 1500 GE 23JAN1998 13:38:28 74 500 GE 23JAN1998 13:38:30 74 600 GE 23JAN1998 13:38:39 74.0625 1000 GE 23JAN1998 13:38:43 74.0625 100 GE 23JAN1998 13:38:44 74.0625 1000 GE 23JAN1998 13:39:06 74.0625 100 GE 23JAN1998 13:39:09 74.0625 500 GE 23JAN1998 13:39:17 74.0625 800 GE 23JAN1998 13:39:25 74.125 5000 GE 23JAN1998 13:39:27 74.125 300 GE 23JAN1998 13:39:29 74.125 500 GE 23JAN1998 13:39:37 74.125 2300 GE 23JAN1998 13:39:40 74.125 1000 GE 23JAN1998 13:39:47 74.125 200 GE 23JAN1998 13:39:59 74.125 100 GE 23JAN1998 13:40:14 74.0625 1500 GE 23JAN1998 13:40:21 74.0625 200 GE 23JAN1998 13:40:22 74.0625 800 GE 23JAN1998 13:40:23 74.0625 200 GE 23JAN1998 13:40:25 74.0625 200 GE 23JAN1998 13:40:26 74.0625 300 GE 23JAN1998 13:40:43 74 100 GE 23JAN1998 13:40:43 74.0625 100 GE 23JAN1998 13:40:46 74.0625 100 GE 23JAN1998 13:41:00 74.0625 100 GE 23JAN1998 13:41:01 74 500 GE 23JAN1998 13:41:05 74 1000 GE 23JAN1998 13:41:13 74 100 GE 23JAN1998 13:41:22 74.0625 100 GE 23JAN1998 13:41:22 74 500 GE 23JAN1998 13:41:28 74 4000 GE 23JAN1998 13:41:29 74 800 GE 23JAN1998 13:41:37 74 500 GE 23JAN1998 13:41:40 74 500 GE 23JAN1998 13:41:43 74 500 GE 23JAN1998 13:41:45 74 1200 GE 23JAN1998 13:41:48 74 2800 GE 23JAN1998 13:41:50 74 200 GE 23JAN1998 13:41:51 74 200 GE 23JAN1998 13:41:54 74 1000 GE 23JAN1998 13:42:22 74 1000 GE 23JAN1998 13:42:27 73.9375 3800 GE 23JAN1998 13:43:07 73.9375 100 GE 23JAN1998 13:43:22 74 100 GE 23JAN1998 13:43:25 73.9375 1200 GE 23JAN1998 13:43:33 74 1000 GE 23JAN1998 13:43:45 73.9375 200 GE 23JAN1998 13:43:46 74 200 GE 23JAN1998 13:44:01 74 100 GE 23JAN1998 13:44:07 74 200 GE 23JAN1998 13:44:11 73.9375 100 GE 23JAN1998 13:44:16 74 3000 GE 23JAN1998 13:44:22 74 1000 GE 23JAN1998 13:44:41 73.9375 100 GE 23JAN1998 13:44:47 74 300 GE 23JAN1998 13:44:50 74 300 GE 23JAN1998 13:44:53 74 2000 GE 23JAN1998 13:45:21 74 100 GE 23JAN1998 13:45:29 73.9375 500 GE 23JAN1998 13:45:38 74 900 GE 23JAN1998 13:45:42 73.9375 1000 GE 23JAN1998 13:45:48 73.875 300 GE 23JAN1998 13:45:52 73.9375 200 GE 23JAN1998 13:45:56 74 400 GE 23JAN1998 13:46:12 73.875 1500 GE 23JAN1998 13:46:16 73.875 1000 GE 23JAN1998 13:46:23 73.875 300 GE 23JAN1998 13:46:23 73.875 100 GE 23JAN1998 13:46:31 73.875 300 GE 23JAN1998 13:46:41 73.875 100 GE 23JAN1998 13:46:49 73.875 100 GE 23JAN1998 13:47:08 73.875 1000 GE 23JAN1998 13:47:30 73.9375 100 GE 23JAN1998 13:47:32 73.875 300 GE 23JAN1998 13:47:37 73.875 200 GE 23JAN1998 13:48:05 73.8125 5000 GE 23JAN1998 13:48:12 73.875 500 GE 23JAN1998 13:48:25 73.875 2000 GE 23JAN1998 13:48:29 73.9375 1700 GE 23JAN1998 13:48:35 73.9375 2000 GE 23JAN1998 13:49:16 73.875 100 GE 23JAN1998 13:49:19 73.875 1000 GE 23JAN1998 13:49:26 73.9375 300 GE 23JAN1998 13:49:33 73.9375 700 GE 23JAN1998 13:49:52 73.9375 1000 GE 23JAN1998 13:50:15 74 100 GE 23JAN1998 13:50:21 73.9375 1000 GE 23JAN1998 13:50:24 73.9375 1000 GE 23JAN1998 13:50:53 74 1000 GE 23JAN1998 13:50:56 74 4000 GE 23JAN1998 13:51:00 74 3000 GE 23JAN1998 13:51:02 73.9375 100 GE 23JAN1998 13:51:13 74.0625 1000 GE 23JAN1998 13:51:29 74.0625 700 GE 23JAN1998 13:51:31 74.0625 400 GE 23JAN1998 13:51:50 74.0625 100 GE 23JAN1998 13:51:57 74.0625 500 GE 23JAN1998 13:52:02 74.0625 500 GE 23JAN1998 13:52:05 74.0625 200 GE 23JAN1998 13:52:05 74.0625 100 GE 23JAN1998 13:52:07 74.0625 100 GE 23JAN1998 13:52:10 74.0625 1000 GE 23JAN1998 13:52:17 74 1000 GE 23JAN1998 13:52:21 74.0625 700 GE 23JAN1998 13:52:26 74.0625 1000 GE 23JAN1998 13:53:24 74 500 GE 23JAN1998 13:53:31 74 1500 GE 23JAN1998 13:53:37 74 500 GE 23JAN1998 13:53:55 74 500 GE 23JAN1998 13:54:29 74 1100 GE 23JAN1998 13:54:32 74 400 GE 23JAN1998 13:54:34 74 100 GE 23JAN1998 13:54:46 74.0625 500 GE 23JAN1998 13:54:56 74.125 1400 GE 23JAN1998 13:54:57 74.125 200 GE 23JAN1998 13:55:01 74.125 100 GE 23JAN1998 13:55:01 74.125 200 GE 23JAN1998 13:55:14 74.125 300 GE 23JAN1998 13:55:36 74.0625 100 GE 23JAN1998 13:55:46 74.0625 100 GE 23JAN1998 13:55:56 74.125 500 GE 23JAN1998 13:56:11 74.0625 100 GE 23JAN1998 13:56:14 74.0625 100 GE 23JAN1998 13:56:20 74.0625 100 GE 23JAN1998 13:56:26 74.0625 200 GE 23JAN1998 13:56:37 74.0625 1400 GE 23JAN1998 13:56:42 74.125 5500 GE 23JAN1998 13:56:50 74.1875 600 GE 23JAN1998 13:56:53 74.1875 1300 GE 23JAN1998 13:57:22 74.1875 100 GE 23JAN1998 13:57:33 74.125 200 GE 23JAN1998 13:57:51 74.125 200 GE 23JAN1998 13:58:10 74.125 200 GE 23JAN1998 13:58:49 74.125 100 GE 23JAN1998 13:58:55 74.0625 300 GE 23JAN1998 13:59:09 74.125 100 GE 23JAN1998 13:59:36 74.125 200 GE 23JAN1998 13:59:38 74.125 2000 GE 23JAN1998 13:59:56 74.125 1000 GE 23JAN1998 14:00:09 74.1875 1000 GE 23JAN1998 14:00:22 74.1875 3000 GE 23JAN1998 14:00:38 74.1875 500 GE 23JAN1998 14:00:41 74.1875 1000 GE 23JAN1998 14:00:46 74.1875 800 GE 23JAN1998 14:00:48 74.1875 700 GE 23JAN1998 14:00:50 74.125 300 GE 23JAN1998 14:00:52 74.25 3000 GE 23JAN1998 14:00:57 74.25 2000 GE 23JAN1998 14:01:14 74.25 100 GE 23JAN1998 14:01:24 74.25 200 GE 23JAN1998 14:01:29 74.3125 1000 GE 23JAN1998 14:01:31 74.3125 700 GE 23JAN1998 14:01:52 74.375 10600 GE 23JAN1998 14:01:53 74.3125 2000 GE 23JAN1998 14:01:53 74.3125 2000 GE 23JAN1998 14:01:55 74.375 700 GE 23JAN1998 14:01:56 74.375 2000 GE 23JAN1998 14:02:00 74.375 200 GE 23JAN1998 14:02:15 74.375 100 GE 23JAN1998 14:02:20 74.375 500 GE 23JAN1998 14:02:25 74.4375 600 GE 23JAN1998 14:02:37 74.4375 100 GE 23JAN1998 14:02:39 74.375 800 GE 23JAN1998 14:02:46 74.5 8000 GE 23JAN1998 14:02:52 74.5 1000 GE 23JAN1998 14:02:52 74.5 1000 GE 23JAN1998 14:02:54 74.5 2000 GE 23JAN1998 14:02:54 74.5 1000 GE 23JAN1998 14:02:58 74.4375 500 GE 23JAN1998 14:03:08 74.5 19500 GE 23JAN1998 14:03:11 74.5 1500 GE 23JAN1998 14:03:13 74.5 300 GE 23JAN1998 14:03:13 74.5 500 GE 23JAN1998 14:03:15 74.5 5500 GE 23JAN1998 14:03:22 74.5 200 GE 23JAN1998 14:03:22 74.4375 1000 GE 23JAN1998 14:03:28 74.4375 200 GE 23JAN1998 14:03:30 74.4375 700 GE 23JAN1998 14:03:36 74.5 400 GE 23JAN1998 14:03:44 74.5 200 GE 23JAN1998 14:03:45 74.4375 2000 GE 23JAN1998 14:03:52 74.375 500 GE 23JAN1998 14:04:01 74.4375 500 GE 23JAN1998 14:04:05 74.375 2000 GE 23JAN1998 14:04:05 74.5 200 GE 23JAN1998 14:04:09 74.3125 2100 GE 23JAN1998 14:04:11 74.4375 1500 GE 23JAN1998 14:04:18 74.3125 500 GE 23JAN1998 14:04:22 74.375 200 GE 23JAN1998 14:04:28 74.375 1200 GE 23JAN1998 14:04:43 74.3125 200 GE 23JAN1998 14:05:07 74.375 100 GE 23JAN1998 14:05:09 74.3125 1000 GE 23JAN1998 14:05:13 74.25 2200 GE 23JAN1998 14:05:21 74.3125 100 GE 23JAN1998 14:05:31 74.3125 1000 GE 23JAN1998 14:05:34 74.25 100 GE 23JAN1998 14:05:42 74.25 200 GE 23JAN1998 14:05:54 74.3125 1000 GE 23JAN1998 14:06:00 74.3125 1500 GE 23JAN1998 14:06:10 74.3125 100 GE 23JAN1998 14:06:16 74.3125 500 GE 23JAN1998 14:06:18 74.1875 1000 GE 23JAN1998 14:06:18 74.25 500 GE 23JAN1998 14:06:20 74.25 200 GE 23JAN1998 14:06:34 74.25 100 GE 23JAN1998 14:06:44 74.25 100 GE 23JAN1998 14:06:50 74.3125 2000 GE 23JAN1998 14:06:52 74.3125 1000 GE 23JAN1998 14:07:12 74.3125 100 GE 23JAN1998 14:07:14 74.3125 1000 GE 23JAN1998 14:07:55 74.3125 700 GE 23JAN1998 14:08:01 74.25 1000 GE 23JAN1998 14:08:05 74.25 200 GE 23JAN1998 14:08:30 74.1875 1200 GE 23JAN1998 14:08:32 74.1875 2000 GE 23JAN1998 14:08:39 74.3125 100 GE 23JAN1998 14:08:54 74.1875 100 GE 23JAN1998 14:09:18 74.25 200 GE 23JAN1998 14:09:19 74.25 100 GE 23JAN1998 14:09:57 74.25 200 GE 23JAN1998 14:10:26 74.1875 1700 GE 23JAN1998 14:10:28 74.1875 100 GE 23JAN1998 14:10:33 74.1875 2000 GE 23JAN1998 14:10:38 74.1875 1000 GE 23JAN1998 14:10:42 74.1875 500 GE 23JAN1998 14:11:01 74.25 200 GE 23JAN1998 14:11:17 74.1875 200 GE 23JAN1998 14:12:02 74.125 1100 GE 23JAN1998 14:12:07 74.125 1300 GE 23JAN1998 14:12:09 74.125 200 GE 23JAN1998 14:12:18 74.1875 3000 GE 23JAN1998 14:12:53 74.1875 100 GE 23JAN1998 14:13:15 74.125 1000 GE 23JAN1998 14:13:17 74.1875 100 GE 23JAN1998 14:13:21 74.1875 700 GE 23JAN1998 14:14:04 74.125 900 GE 23JAN1998 14:14:17 74.0625 1800 GE 23JAN1998 14:14:21 74.125 1600 GE 23JAN1998 14:14:29 74.125 2700 GE 23JAN1998 14:14:35 74.125 5100 GE 23JAN1998 14:14:38 74.125 200 GE 23JAN1998 14:14:42 74.125 500 GE 23JAN1998 14:15:00 74.1875 1400 GE 23JAN1998 14:15:03 74.1875 100 GE 23JAN1998 14:15:12 74.125 2000 GE 23JAN1998 14:15:24 74.125 500 GE 23JAN1998 14:15:29 74.125 100 GE 23JAN1998 14:15:33 74.0625 100 GE 23JAN1998 14:15:36 74.1875 2100 GE 23JAN1998 14:15:38 74.1875 400 GE 23JAN1998 14:16:02 74.1875 1000 GE 23JAN1998 14:16:07 74.1875 1500 GE 23JAN1998 14:16:13 74.1875 6000 GE 23JAN1998 14:16:13 74.1875 100 GE 23JAN1998 14:16:14 74.1875 100 GE 23JAN1998 14:16:34 74.1875 900 GE 23JAN1998 14:16:42 74.1875 1100 GE 23JAN1998 14:16:52 74.25 100 GE 23JAN1998 14:16:54 74.1875 100 GE 23JAN1998 14:17:45 74.0625 500 GE 23JAN1998 14:17:59 74.125 300 GE 23JAN1998 14:18:26 74.0625 100 GE 23JAN1998 14:18:31 74.125 100 GE 23JAN1998 14:19:07 74.0625 5000 GE 23JAN1998 14:19:11 74.0625 2000 GE 23JAN1998 14:19:11 74.0625 400 GE 23JAN1998 14:19:29 74.125 200 GE 23JAN1998 14:19:32 74.125 100 GE 23JAN1998 14:20:23 74.0625 200 GE 23JAN1998 14:20:32 74.0625 500 GE 23JAN1998 14:20:33 74.0625 200 GE 23JAN1998 14:21:06 74.125 200 GE 23JAN1998 14:21:10 74.125 100 GE 23JAN1998 14:22:02 74.125 100 GE 23JAN1998 14:22:04 74.125 1000 GE 23JAN1998 14:22:12 74.125 100 GE 23JAN1998 14:22:53 74.125 1000 GE 23JAN1998 14:22:55 74.0625 4000 GE 23JAN1998 14:23:06 74.125 100 GE 23JAN1998 14:23:18 74.125 400 GE 23JAN1998 14:23:18 74.0625 600 GE 23JAN1998 14:23:19 74.125 500 GE 23JAN1998 14:23:20 74.0625 300 GE 23JAN1998 14:23:26 74.1875 3000 GE 23JAN1998 14:23:27 74.0625 100 GE 23JAN1998 14:23:49 74.1875 600 GE 23JAN1998 14:24:03 74.125 100 GE 23JAN1998 14:24:23 74.1875 100 GE 23JAN1998 14:24:26 74.125 1000 GE 23JAN1998 14:24:30 74.1875 1300 GE 23JAN1998 14:25:13 74.125 1000 GE 23JAN1998 14:25:17 74.125 500 GE 23JAN1998 14:25:18 74.1875 200 GE 23JAN1998 14:25:19 74.125 100 GE 23JAN1998 14:25:21 74.1875 5000 GE 23JAN1998 14:25:39 74.125 1000 GE 23JAN1998 14:25:42 74.125 100 GE 23JAN1998 14:25:45 74.0625 1000 GE 23JAN1998 14:25:47 74.0625 100 GE 23JAN1998 14:26:00 74.0625 1000 GE 23JAN1998 14:26:03 74.0625 300 GE 23JAN1998 14:26:28 74.0625 500 GE 23JAN1998 14:26:31 74.0625 1500 GE 23JAN1998 14:26:46 74.0625 1000 GE 23JAN1998 14:27:24 74.0625 100 GE 23JAN1998 14:28:11 74.0625 100 GE 23JAN1998 14:28:20 74.125 300 GE 23JAN1998 14:28:24 74.125 3000 GE 23JAN1998 14:28:26 74.125 3000 GE 23JAN1998 14:28:30 74.125 100 GE 23JAN1998 14:29:09 74.125 3100 GE 23JAN1998 14:29:22 74.0625 100 GE 23JAN1998 14:29:37 74.125 4000 GE 23JAN1998 14:29:39 74.125 3400 GE 23JAN1998 14:29:45 74.1875 1400 GE 23JAN1998 14:29:53 74.1875 200 GE 23JAN1998 14:29:55 74.25 1000 GE 23JAN1998 14:30:05 74.1875 500 GE 23JAN1998 14:30:08 74.1875 500 GE 23JAN1998 14:30:09 74.1875 300 GE 23JAN1998 14:30:11 74.1875 600 GE 23JAN1998 14:30:28 74.1875 1000 GE 23JAN1998 14:30:31 74.1875 2500 GE 23JAN1998 14:30:49 74.25 4000 GE 23JAN1998 14:31:12 74.25 1500 GE 23JAN1998 14:31:16 74.25 500 GE 23JAN1998 14:31:31 74.25 1000 GE 23JAN1998 14:31:35 74.25 2000 GE 23JAN1998 14:31:37 74.25 2000 GE 23JAN1998 14:31:55 74.25 100 GE 23JAN1998 14:32:07 74.25 400 GE 23JAN1998 14:32:16 74.25 800 GE 23JAN1998 14:32:22 74.3125 1300 GE 23JAN1998 14:32:26 74.3125 500 GE 23JAN1998 14:32:29 74.3125 700 GE 23JAN1998 14:32:36 74.3125 500 GE 23JAN1998 14:32:38 74.3125 200 GE 23JAN1998 14:32:56 74.3125 500 GE 23JAN1998 14:33:01 74.3125 100 GE 23JAN1998 14:33:03 74.3125 400 GE 23JAN1998 14:33:49 74.3125 100 GE 23JAN1998 14:33:51 74.375 200 GE 23JAN1998 14:33:56 74.4375 1000 GE 23JAN1998 14:33:59 74.4375 1000 GE 23JAN1998 14:34:17 74.4375 100 GE 23JAN1998 14:34:23 74.5 4000 GE 23JAN1998 14:34:26 74.5 5000 GE 23JAN1998 14:34:29 74.5 1400 GE 23JAN1998 14:34:34 74.5 300 GE 23JAN1998 14:34:39 74.5 1000 GE 23JAN1998 14:34:41 74.5 200 GE 23JAN1998 14:34:54 74.5625 1000 GE 23JAN1998 14:34:56 74.5625 1000 GE 23JAN1998 14:34:57 74.5625 2000 GE 23JAN1998 14:35:08 74.5 1000 GE 23JAN1998 14:35:11 74.5 1000 GE 23JAN1998 14:35:14 74.5 1000 GE 23JAN1998 14:35:18 74.5 1600 GE 23JAN1998 14:35:23 74.5625 500 GE 23JAN1998 14:35:26 74.5625 1300 GE 23JAN1998 14:35:30 74.5625 200 GE 23JAN1998 14:35:33 74.5625 2000 GE 23JAN1998 14:35:37 74.5625 1400 GE 23JAN1998 14:35:50 74.625 3000 GE 23JAN1998 14:35:55 74.625 1000 GE 23JAN1998 14:35:58 74.5625 1400 GE 23JAN1998 14:36:00 74.6875 1000 GE 23JAN1998 14:36:02 74.625 200 GE 23JAN1998 14:36:04 74.6875 1000 GE 23JAN1998 14:36:09 74.6875 6400 GE 23JAN1998 14:36:15 74.625 900 GE 23JAN1998 14:36:20 74.6875 1700 GE 23JAN1998 14:36:22 74.6875 500 GE 23JAN1998 14:36:28 74.625 100 GE 23JAN1998 14:36:29 74.625 300 GE 23JAN1998 14:36:30 74.6875 1900 GE 23JAN1998 14:36:37 74.625 300 GE 23JAN1998 14:36:42 74.6875 100 GE 23JAN1998 14:36:51 74.6875 700 GE 23JAN1998 14:36:59 74.6875 2000 GE 23JAN1998 14:37:23 74.6875 2000 GE 23JAN1998 14:37:29 74.6875 2000 GE 23JAN1998 14:37:32 74.6875 600 GE 23JAN1998 14:37:33 74.75 200 GE 23JAN1998 14:37:37 74.625 100 GE 23JAN1998 14:38:00 74.625 500 GE 23JAN1998 14:38:03 74.625 100 GE 23JAN1998 14:38:08 74.6875 2700 GE 23JAN1998 14:38:19 74.6875 3000 GE 23JAN1998 14:38:35 74.75 200 GE 23JAN1998 14:38:56 74.6875 100 GE 23JAN1998 14:39:16 74.6875 100 GE 23JAN1998 14:39:19 74.6875 100 GE 23JAN1998 14:39:21 74.75 13400 GE 23JAN1998 14:39:28 74.6875 400 GE 23JAN1998 14:39:30 74.75 1000 GE 23JAN1998 14:39:30 74.6875 500 GE 23JAN1998 14:39:35 74.75 1800 GE 23JAN1998 14:39:37 74.75 500 GE 23JAN1998 14:39:42 74.75 1000 GE 23JAN1998 14:39:48 74.75 2600 GE 23JAN1998 14:39:54 74.75 1000 GE 23JAN1998 14:39:54 74.75 100 GE 23JAN1998 14:39:56 74.75 800 GE 23JAN1998 14:39:58 74.75 200 GE 23JAN1998 14:40:08 74.75 300 GE 23JAN1998 14:40:08 74.75 1000 GE 23JAN1998 14:40:08 74.8125 5300 GE 23JAN1998 14:40:08 74.75 5000 GE 23JAN1998 14:40:20 74.75 100 GE 23JAN1998 14:40:30 74.625 100 GE 23JAN1998 14:40:33 74.8125 100 GE 23JAN1998 14:40:39 74.6875 600 GE 23JAN1998 14:40:46 74.6875 500 GE 23JAN1998 14:40:56 74.6875 1500 GE 23JAN1998 14:40:58 74.75 200 GE 23JAN1998 14:40:58 74.75 100 GE 23JAN1998 14:41:01 74.75 1000 GE 23JAN1998 14:41:06 74.6875 1100 GE 23JAN1998 14:41:12 74.625 700 GE 23JAN1998 14:41:21 74.6875 2000 GE 23JAN1998 14:41:26 74.6875 5800 GE 23JAN1998 14:41:33 74.625 300 GE 23JAN1998 14:41:33 74.625 2800 GE 23JAN1998 14:41:36 74.625 2500 GE 23JAN1998 14:41:44 74.625 100 GE 23JAN1998 14:41:45 74.6875 1000 GE 23JAN1998 14:41:54 74.625 300 GE 23JAN1998 14:42:02 74.625 2800 GE 23JAN1998 14:42:19 74.625 500 GE 23JAN1998 14:42:36 74.625 100 GE 23JAN1998 14:42:50 74.625 1000 GE 23JAN1998 14:42:56 74.5625 800 GE 23JAN1998 14:42:58 74.625 200 GE 23JAN1998 14:43:08 74.5625 400 GE 23JAN1998 14:43:11 74.625 1100 GE 23JAN1998 14:43:18 74.625 200 GE 23JAN1998 14:43:23 74.625 1700 GE 23JAN1998 14:43:31 74.5625 200 GE 23JAN1998 14:43:36 74.5625 500 GE 23JAN1998 14:43:47 74.625 500 GE 23JAN1998 14:44:06 74.5625 100 GE 23JAN1998 14:44:07 74.625 2000 GE 23JAN1998 14:44:12 74.625 500 GE 23JAN1998 14:44:42 74.5625 1000 GE 23JAN1998 14:44:58 74.625 600 GE 23JAN1998 14:45:02 74.625 1000 GE 23JAN1998 14:45:05 74.5625 1000 GE 23JAN1998 14:45:08 74.5625 200 GE 23JAN1998 14:45:10 74.625 3000 GE 23JAN1998 14:45:14 74.625 1000 GE 23JAN1998 14:45:16 74.5625 200 GE 23JAN1998 14:45:21 74.625 1000 GE 23JAN1998 14:45:22 74.625 500 GE 23JAN1998 14:45:31 74.625 1500 GE 23JAN1998 14:45:33 74.625 300 GE 23JAN1998 14:45:36 74.5625 100 GE 23JAN1998 14:45:38 74.625 400 GE 23JAN1998 14:46:01 74.6875 1000 GE 23JAN1998 14:46:03 74.6875 300 GE 23JAN1998 14:46:03 74.6875 200 GE 23JAN1998 14:46:03 74.6875 500 GE 23JAN1998 14:46:09 74.625 200 GE 23JAN1998 14:46:30 74.75 200 GE 23JAN1998 14:46:33 74.6875 100 GE 23JAN1998 14:47:08 74.6875 100 GE 23JAN1998 14:47:12 74.75 100 GE 23JAN1998 14:47:27 74.6875 200 GE 23JAN1998 14:47:28 74.6875 200 GE 23JAN1998 14:47:39 74.75 1100 GE 23JAN1998 14:47:44 74.75 1300 GE 23JAN1998 14:47:44 74.75 500 GE 23JAN1998 14:47:50 74.6875 1500 GE 23JAN1998 14:47:56 74.75 1300 GE 23JAN1998 14:47:57 74.75 5000 GE 23JAN1998 14:48:11 74.625 900 GE 23JAN1998 14:48:13 74.75 300 GE 23JAN1998 14:48:34 74.75 200 GE 23JAN1998 14:48:39 74.75 1200 GE 23JAN1998 14:49:14 74.75 1000 GE 23JAN1998 14:49:16 74.75 1400 GE 23JAN1998 14:49:28 74.75 700 GE 23JAN1998 14:49:53 74.75 300 GE 23JAN1998 14:49:59 74.6875 100 GE 23JAN1998 14:50:23 74.6875 1000 GE 23JAN1998 14:50:30 74.6875 1300 GE 23JAN1998 14:50:45 74.6875 500 GE 23JAN1998 14:50:47 74.6875 100 GE 23JAN1998 14:50:47 74.6875 500 GE 23JAN1998 14:50:55 74.6875 1000 GE 23JAN1998 14:51:11 74.6875 200 GE 23JAN1998 14:51:14 74.75 200 GE 23JAN1998 14:51:14 74.6875 1000 GE 23JAN1998 14:51:18 74.6875 1200 GE 23JAN1998 14:52:15 74.6875 300 GE 23JAN1998 14:52:16 74.75 2000 GE 23JAN1998 14:52:37 74.6875 900 GE 23JAN1998 14:52:49 74.6875 500 GE 23JAN1998 14:53:24 74.75 7500 GE 23JAN1998 14:53:37 74.6875 4000 GE 23JAN1998 14:53:53 74.6875 300 GE 23JAN1998 14:53:59 74.6875 200 GE 23JAN1998 14:54:01 74.6875 2000 GE 23JAN1998 14:54:09 74.625 100 GE 23JAN1998 14:54:26 74.625 1500 GE 23JAN1998 14:54:37 74.6875 1000 GE 23JAN1998 14:55:08 74.6875 1000 GE 23JAN1998 14:55:09 74.625 600 GE 23JAN1998 14:55:20 74.6875 3000 GE 23JAN1998 14:55:30 74.625 1000 GE 23JAN1998 14:55:35 74.625 600 GE 23JAN1998 14:55:40 74.6875 100 GE 23JAN1998 14:56:00 74.6875 100 GE 23JAN1998 14:56:07 74.625 200 GE 23JAN1998 14:56:07 74.625 100 GE 23JAN1998 14:56:25 74.6875 2500 GE 23JAN1998 14:56:34 74.625 1000 GE 23JAN1998 14:56:36 74.625 700 GE 23JAN1998 14:57:15 74.6875 200 GE 23JAN1998 14:57:20 74.5625 3000 GE 23JAN1998 14:57:38 74.625 100 GE 23JAN1998 14:57:53 74.5625 2800 GE 23JAN1998 14:58:04 74.5625 1000 GE 23JAN1998 14:58:21 74.5625 10100 GE 23JAN1998 14:58:31 74.625 1000 GE 23JAN1998 14:58:34 74.625 500 GE 23JAN1998 14:58:36 74.625 100 GE 23JAN1998 14:58:51 74.625 200 GE 23JAN1998 14:59:07 74.5625 100 GE 23JAN1998 14:59:10 74.625 100 GE 23JAN1998 14:59:12 74.5625 200 GE 23JAN1998 15:00:44 74.625 100 GE 23JAN1998 15:00:53 74.625 400 GE 23JAN1998 15:01:02 74.625 100 GE 23JAN1998 15:01:12 74.625 1000 GE 23JAN1998 15:01:12 74.625 100 GE 23JAN1998 15:01:14 74.5625 1000 GE 23JAN1998 15:01:24 74.5625 1200 GE 23JAN1998 15:01:28 74.5625 4000 GE 23JAN1998 15:01:49 74.5 2500 GE 23JAN1998 15:01:51 74.5 500 GE 23JAN1998 15:01:55 74.5 200 GE 23JAN1998 15:01:59 74.5 200 GE 23JAN1998 15:02:10 74.4375 1900 GE 23JAN1998 15:02:16 74.4375 1000 GE 23JAN1998 15:02:22 74.375 200 GE 23JAN1998 15:02:33 74.4375 300 GE 23JAN1998 15:02:51 74.3125 2000 GE 23JAN1998 15:03:04 74.25 1600 GE 23JAN1998 15:03:10 74.25 1000 GE 23JAN1998 15:03:26 74.25 200 GE 23JAN1998 15:03:48 74.25 2000 GE 23JAN1998 15:03:59 74.25 3500 GE 23JAN1998 15:04:03 74.1875 2600 GE 23JAN1998 15:04:03 74.25 100 GE 23JAN1998 15:04:05 74.25 600 GE 23JAN1998 15:04:28 74.25 900 GE 23JAN1998 15:04:32 74.1875 500 GE 23JAN1998 15:04:39 74.25 100 GE 23JAN1998 15:04:49 74.25 300 GE 23JAN1998 15:04:55 74.25 300 GE 23JAN1998 15:05:08 74.1875 400 GE 23JAN1998 15:05:13 74.1875 500 GE 23JAN1998 15:05:16 74.1875 4600 GE 23JAN1998 15:05:30 74.1875 1300 GE 23JAN1998 15:05:42 74.1875 700 GE 23JAN1998 15:05:48 74.25 1000 GE 23JAN1998 15:05:55 74.1875 100 GE 23JAN1998 15:05:58 74.25 7800 GE 23JAN1998 15:06:01 74.1875 1300 GE 23JAN1998 15:06:01 74.25 4500 GE 23JAN1998 15:06:04 74.25 400 GE 23JAN1998 15:06:09 74.25 1000 GE 23JAN1998 15:06:12 74.25 5000 GE 23JAN1998 15:06:16 74.25 5000 GE 23JAN1998 15:06:17 74.25 3000 GE 23JAN1998 15:06:20 74.25 500 GE 23JAN1998 15:06:23 74.25 2000 GE 23JAN1998 15:06:24 74.25 600 GE 23JAN1998 15:06:32 74.25 3900 GE 23JAN1998 15:06:38 74.3125 400 GE 23JAN1998 15:06:43 74.3125 100 GE 23JAN1998 15:06:47 74.25 1000 GE 23JAN1998 15:06:52 74.375 800 GE 23JAN1998 15:06:57 74.3125 1000 GE 23JAN1998 15:07:08 74.375 500 GE 23JAN1998 15:07:13 74.4375 600 GE 23JAN1998 15:07:15 74.375 100 GE 23JAN1998 15:07:41 74.375 1000 GE 23JAN1998 15:07:53 74.375 100 GE 23JAN1998 15:07:58 74.3125 100 GE 23JAN1998 15:08:02 74.375 500 GE 23JAN1998 15:08:10 74.375 100 GE 23JAN1998 15:08:24 74.3125 200 GE 23JAN1998 15:08:32 74.375 100 GE 23JAN1998 15:08:34 74.3125 1000 GE 23JAN1998 15:08:49 74.3125 1000 GE 23JAN1998 15:08:51 74.375 100 GE 23JAN1998 15:09:42 74.3125 800 GE 23JAN1998 15:10:10 74.375 200 GE 23JAN1998 15:10:27 74.3125 500 GE 23JAN1998 15:10:34 74.375 100 GE 23JAN1998 15:10:48 74.375 100 GE 23JAN1998 15:10:52 74.3125 100 GE 23JAN1998 15:10:54 74.3125 1000 GE 23JAN1998 15:10:59 74.3125 400 GE 23JAN1998 15:11:00 74.375 1000 GE 23JAN1998 15:11:03 74.375 3600 GE 23JAN1998 15:11:08 74.4375 3000 GE 23JAN1998 15:11:15 74.4375 1400 GE 23JAN1998 15:11:24 74.4375 3000 GE 23JAN1998 15:11:37 74.375 1500 GE 23JAN1998 15:11:51 74.375 300 GE 23JAN1998 15:12:11 74.375 200 GE 23JAN1998 15:12:28 74.375 1000 GE 23JAN1998 15:12:30 74.4375 200 GE 23JAN1998 15:12:36 74.375 200 GE 23JAN1998 15:12:40 74.4375 200 GE 23JAN1998 15:12:48 74.4375 4200 GE 23JAN1998 15:12:50 74.4375 200 GE 23JAN1998 15:12:51 74.375 500 GE 23JAN1998 15:13:34 74.375 500 GE 23JAN1998 15:13:40 74.3125 5000 GE 23JAN1998 15:13:44 74.4375 300 GE 23JAN1998 15:13:53 74.3125 4000 GE 23JAN1998 15:13:59 74.3125 2400 GE 23JAN1998 15:14:02 74.3125 500 GE 23JAN1998 15:14:09 74.3125 1500 GE 23JAN1998 15:14:13 74.3125 2000 GE 23JAN1998 15:14:40 74.3125 5000 GE 23JAN1998 15:14:42 74.3125 5000 GE 23JAN1998 15:14:42 74.3125 200 GE 23JAN1998 15:14:45 74.375 1200 GE 23JAN1998 15:14:49 74.25 500 GE 23JAN1998 15:15:05 74.25 500 GE 23JAN1998 15:15:13 74.3125 100 GE 23JAN1998 15:15:30 74.25 1000 GE 23JAN1998 15:15:32 74.1875 3000 GE 23JAN1998 15:15:38 74.1875 10900 GE 23JAN1998 15:15:46 74.1875 1000 GE 23JAN1998 15:15:54 74.1875 2000 GE 23JAN1998 15:16:01 74.25 500 GE 23JAN1998 15:16:05 74.1875 200 GE 23JAN1998 15:16:05 74.3125 100 GE 23JAN1998 15:16:16 74.1875 900 GE 23JAN1998 15:16:25 74.25 200 GE 23JAN1998 15:16:43 74.25 100 GE 23JAN1998 15:17:19 74.25 1000 GE 23JAN1998 15:17:23 74.25 1000 GE 23JAN1998 15:17:26 74.25 1700 GE 23JAN1998 15:17:31 74.25 700 GE 23JAN1998 15:17:31 74.25 100 GE 23JAN1998 15:17:34 74.25 500 GE 23JAN1998 15:17:42 74.25 100 GE 23JAN1998 15:17:52 74.25 200 GE 23JAN1998 15:18:13 74.25 200 GE 23JAN1998 15:18:16 74.25 200 GE 23JAN1998 15:18:19 74.25 200 GE 23JAN1998 15:18:32 74.25 100 GE 23JAN1998 15:18:38 74.25 2500 GE 23JAN1998 15:18:56 74.25 500 GE 23JAN1998 15:19:00 74.3125 100 GE 23JAN1998 15:19:01 74.25 100 GE 23JAN1998 15:19:14 74.25 600 GE 23JAN1998 15:19:15 74.3125 800 GE 23JAN1998 15:19:21 74.25 200 GE 23JAN1998 15:19:24 74.25 300 GE 23JAN1998 15:19:27 74.25 300 GE 23JAN1998 15:20:10 74.25 100 GE 23JAN1998 15:20:13 74.3125 200 GE 23JAN1998 15:20:21 74.25 500 GE 23JAN1998 15:21:07 74.25 500 GE 23JAN1998 15:21:09 74.25 500 GE 23JAN1998 15:21:12 74.3125 100 GE 23JAN1998 15:21:15 74.3125 4000 GE 23JAN1998 15:21:24 74.3125 500 GE 23JAN1998 15:21:31 74.3125 6100 GE 23JAN1998 15:21:41 74.3125 100 GE 23JAN1998 15:21:45 74.3125 900 GE 23JAN1998 15:21:50 74.375 500 GE 23JAN1998 15:22:04 74.375 1300 GE 23JAN1998 15:22:11 74.375 1300 GE 23JAN1998 15:22:14 74.375 300 GE 23JAN1998 15:22:35 74.375 100 GE 23JAN1998 15:22:35 74.375 600 GE 23JAN1998 15:22:52 74.3125 300 GE 23JAN1998 15:23:22 74.375 800 GE 23JAN1998 15:23:48 74.375 1200 GE 23JAN1998 15:23:51 74.375 2100 GE 23JAN1998 15:23:55 74.375 5000 GE 23JAN1998 15:24:07 74.375 4200 GE 23JAN1998 15:24:07 74.375 1000 GE 23JAN1998 15:24:19 74.375 900 GE 23JAN1998 15:24:22 74.3125 700 GE 23JAN1998 15:24:25 74.4375 100 GE 23JAN1998 15:24:25 74.375 100 GE 23JAN1998 15:24:26 74.3125 600 GE 23JAN1998 15:24:35 74.3125 1200 GE 23JAN1998 15:24:41 74.3125 1200 GE 23JAN1998 15:24:43 74.3125 3500 GE 23JAN1998 15:24:51 74.3125 3000 GE 23JAN1998 15:24:55 74.3125 2200 GE 23JAN1998 15:25:05 74.3125 1600 GE 23JAN1998 15:25:07 74.375 1000 GE 23JAN1998 15:25:12 74.3125 100 GE 23JAN1998 15:25:14 74.375 200 GE 23JAN1998 15:25:18 74.3125 100 GE 23JAN1998 15:25:35 74.375 100 GE 23JAN1998 15:25:37 74.375 200 GE 23JAN1998 15:25:39 74.3125 200 GE 23JAN1998 15:25:41 74.375 200 GE 23JAN1998 15:25:46 74.375 200 GE 23JAN1998 15:26:00 74.3125 100 GE 23JAN1998 15:26:01 74.375 100 GE 23JAN1998 15:26:18 74.375 300 GE 23JAN1998 15:26:22 74.3125 300 GE 23JAN1998 15:26:24 74.4375 2000 GE 23JAN1998 15:26:42 74.4375 1000 GE 23JAN1998 15:26:44 74.4375 100 GE 23JAN1998 15:26:51 74.4375 2900 GE 23JAN1998 15:27:23 74.4375 200 GE 23JAN1998 15:27:36 74.375 200 GE 23JAN1998 15:27:39 74.375 100 GE 23JAN1998 15:27:42 74.375 100 GE 23JAN1998 15:28:11 74.4375 100 GE 23JAN1998 15:28:28 74.375 300 GE 23JAN1998 15:28:38 74.375 100 GE 23JAN1998 15:29:03 74.3125 5000 GE 23JAN1998 15:29:08 74.3125 5200 GE 23JAN1998 15:29:12 74.25 11000 GE 23JAN1998 15:29:17 74.1875 2000 GE 23JAN1998 15:29:29 74.125 4200 GE 23JAN1998 15:29:40 74.1875 200 GE 23JAN1998 15:29:45 74.125 100 GE 23JAN1998 15:30:06 74.125 500 GE 23JAN1998 15:30:20 74.1875 200 GE 23JAN1998 15:30:26 74.125 1700 GE 23JAN1998 15:30:28 74.125 500 GE 23JAN1998 15:30:28 74.1875 1000 GE 23JAN1998 15:30:33 74.125 1700 GE 23JAN1998 15:30:45 74.1875 5000 GE 23JAN1998 15:30:45 74.125 500 GE 23JAN1998 15:30:48 74.1875 2400 GE 23JAN1998 15:30:53 74.125 100 GE 23JAN1998 15:31:00 74.1875 1000 GE 23JAN1998 15:31:11 74.1875 100 GE 23JAN1998 15:31:31 74.1875 1000 GE 23JAN1998 15:31:32 74.1875 100 GE 23JAN1998 15:31:35 74.1875 500 GE 23JAN1998 15:31:48 74.1875 4200 GE 23JAN1998 15:31:54 74.1875 1000 GE 23JAN1998 15:32:08 74.1875 2000 GE 23JAN1998 15:32:09 74.1875 3500 GE 23JAN1998 15:32:47 74.1875 900 GE 23JAN1998 15:32:51 74.125 100 GE 23JAN1998 15:32:57 74.125 1800 GE 23JAN1998 15:33:08 74.1875 300 GE 23JAN1998 15:33:13 74.125 100 GE 23JAN1998 15:33:15 74.1875 200 GE 23JAN1998 15:33:36 74.1875 200 GE 23JAN1998 15:33:56 74.1875 1000 GE 23JAN1998 15:33:59 74.1875 500 GE 23JAN1998 15:34:03 74.1875 500 GE 23JAN1998 15:34:05 74.1875 200 GE 23JAN1998 15:34:09 74.1875 400 GE 23JAN1998 15:34:13 74.125 100 GE 23JAN1998 15:34:30 74.1875 100 GE 23JAN1998 15:34:38 74.25 9000 GE 23JAN1998 15:34:43 74.25 8000 GE 23JAN1998 15:34:49 74.25 200 GE 23JAN1998 15:34:55 74.3125 1400 GE 23JAN1998 15:35:19 74.25 600 GE 23JAN1998 15:35:36 74.25 500 GE 23JAN1998 15:35:47 74.3125 1600 GE 23JAN1998 15:35:50 74.3125 9000 GE 23JAN1998 15:35:59 74.3125 100 GE 23JAN1998 15:36:04 74.375 1900 GE 23JAN1998 15:36:51 74.4375 200 GE 23JAN1998 15:36:53 74.4375 400 GE 23JAN1998 15:37:18 74.4375 500 GE 23JAN1998 15:37:19 74.4375 100 GE 23JAN1998 15:37:27 74.4375 300 GE 23JAN1998 15:37:31 74.4375 700 GE 23JAN1998 15:37:40 74.4375 600 GE 23JAN1998 15:37:42 74.4375 800 GE 23JAN1998 15:37:45 74.4375 1000 GE 23JAN1998 15:37:48 74.4375 300 GE 23JAN1998 15:37:52 74.4375 800 GE 23JAN1998 15:38:06 74.4375 200 GE 23JAN1998 15:38:10 74.4375 500 GE 23JAN1998 15:38:14 74.4375 1800 GE 23JAN1998 15:38:19 74.4375 900 GE 23JAN1998 15:38:22 74.4375 2000 GE 23JAN1998 15:38:23 74.4375 1800 GE 23JAN1998 15:38:25 74.4375 200 GE 23JAN1998 15:38:43 74.4375 1500 GE 23JAN1998 15:38:47 74.4375 900 GE 23JAN1998 15:39:04 74.4375 500 GE 23JAN1998 15:39:08 74.4375 600 GE 23JAN1998 15:39:10 74.4375 800 GE 23JAN1998 15:39:14 74.4375 2100 GE 23JAN1998 15:39:17 74.375 1000 GE 23JAN1998 15:39:26 74.4375 10000 GE 23JAN1998 15:39:30 74.375 500 GE 23JAN1998 15:39:39 74.4375 500 GE 23JAN1998 15:39:41 74.3125 100 GE 23JAN1998 15:40:00 74.375 200 GE 23JAN1998 15:40:01 74.3125 500 GE 23JAN1998 15:40:21 74.375 500 GE 23JAN1998 15:40:24 74.375 3200 GE 23JAN1998 15:40:36 74.4375 300 GE 23JAN1998 15:41:26 74.375 100 GE 23JAN1998 15:41:31 74.375 200 GE 23JAN1998 15:41:44 74.375 100 GE 23JAN1998 15:41:48 74.4375 600 GE 23JAN1998 15:41:54 74.375 500 GE 23JAN1998 15:42:17 74.4375 300 GE 23JAN1998 15:42:23 74.4375 3300 GE 23JAN1998 15:42:44 74.5 1000 GE 23JAN1998 15:42:47 74.5 2000 GE 23JAN1998 15:42:55 74.5 200 GE 23JAN1998 15:42:57 74.5 1000 GE 23JAN1998 15:42:58 74.5 300 GE 23JAN1998 15:43:07 74.5 400 GE 23JAN1998 15:43:11 74.5 200 GE 23JAN1998 15:43:12 74.5625 500 GE 23JAN1998 15:43:23 74.5 500 GE 23JAN1998 15:43:36 74.5625 500 GE 23JAN1998 15:43:55 74.5625 500 GE 23JAN1998 15:44:00 74.5 700 GE 23JAN1998 15:44:10 74.625 500 GE 23JAN1998 15:44:15 74.625 600 GE 23JAN1998 15:44:25 74.625 100 GE 23JAN1998 15:44:43 74.625 2600 GE 23JAN1998 15:44:46 74.625 5000 GE 23JAN1998 15:45:11 74.625 2200 GE 23JAN1998 15:45:13 74.6875 500 GE 23JAN1998 15:45:31 74.625 200 GE 23JAN1998 15:45:34 74.6875 200 GE 23JAN1998 15:45:36 74.6875 200 GE 23JAN1998 15:45:38 74.6875 100 GE 23JAN1998 15:45:41 74.625 200 GE 23JAN1998 15:46:10 74.625 3400 GE 23JAN1998 15:46:14 74.625 600 GE 23JAN1998 15:46:26 74.5625 700 GE 23JAN1998 15:46:53 74.625 10000 GE 23JAN1998 15:46:54 74.5625 500 GE 23JAN1998 15:46:56 74.5625 500 GE 23JAN1998 15:47:00 74.5625 500 GE 23JAN1998 15:47:08 74.5 2000 GE 23JAN1998 15:47:13 74.5 7100 GE 23JAN1998 15:47:35 74.5625 200 GE 23JAN1998 15:47:45 74.5 100 GE 23JAN1998 15:47:52 74.5 100 GE 23JAN1998 15:48:02 74.5 500 GE 23JAN1998 15:48:07 74.5 500 GE 23JAN1998 15:48:16 74.5 500 GE 23JAN1998 15:48:20 74.5625 100 GE 23JAN1998 15:48:23 74.5625 500 GE 23JAN1998 15:48:31 74.5625 100 GE 23JAN1998 15:48:38 74.5625 5000 GE 23JAN1998 15:48:42 74.5625 4500 GE 23JAN1998 15:48:57 74.5 1100 GE 23JAN1998 15:49:12 74.5 1500 GE 23JAN1998 15:49:14 74.5 1000 GE 23JAN1998 15:49:16 74.5625 100 GE 23JAN1998 15:49:17 74.4375 1000 GE 23JAN1998 15:49:23 74.5 3000 GE 23JAN1998 15:49:24 74.5 3000 GE 23JAN1998 15:49:26 74.5 400 GE 23JAN1998 15:49:31 74.5625 1000 GE 23JAN1998 15:49:53 74.5 200 GE 23JAN1998 15:49:55 74.5625 2500 GE 23JAN1998 15:50:00 74.5625 800 GE 23JAN1998 15:50:05 74.625 400 GE 23JAN1998 15:50:17 74.625 300 GE 23JAN1998 15:50:18 74.625 200 GE 23JAN1998 15:50:20 74.625 1000 GE 23JAN1998 15:50:24 74.625 2000 GE 23JAN1998 15:50:29 74.5625 4600 GE 23JAN1998 15:50:34 74.5625 500 GE 23JAN1998 15:50:38 74.625 3000 GE 23JAN1998 15:50:42 74.625 100 GE 23JAN1998 15:50:48 74.5625 1000 GE 23JAN1998 15:50:54 74.5625 800 GE 23JAN1998 15:50:57 74.625 5000 GE 23JAN1998 15:51:05 74.625 3000 GE 23JAN1998 15:51:10 74.6875 2000 GE 23JAN1998 15:51:17 74.75 8000 GE 23JAN1998 15:51:22 74.75 3000 GE 23JAN1998 15:51:24 74.75 400 GE 23JAN1998 15:51:30 74.75 300 GE 23JAN1998 15:51:30 74.6875 1000 GE 23JAN1998 15:51:35 74.75 2500 GE 23JAN1998 15:51:38 74.75 1000 GE 23JAN1998 15:51:40 74.75 500 GE 23JAN1998 15:51:45 74.8125 2500 GE 23JAN1998 15:51:45 74.6875 300 GE 23JAN1998 15:51:49 74.8125 2000 GE 23JAN1998 15:51:55 74.875 5000 GE 23JAN1998 15:51:59 74.875 5000 GE 23JAN1998 15:52:09 74.8125 300 GE 23JAN1998 15:52:15 74.875 1000 GE 23JAN1998 15:52:17 74.875 1000 GE 23JAN1998 15:52:20 74.875 200 GE 23JAN1998 15:52:22 74.8125 100 GE 23JAN1998 15:52:22 74.75 5000 GE 23JAN1998 15:52:33 74.9375 2500 GE 23JAN1998 15:52:36 74.9375 2500 GE 23JAN1998 15:52:46 74.9375 2000 GE 23JAN1998 15:52:50 74.9375 5100 GE 23JAN1998 15:52:56 74.9375 1000 GE 23JAN1998 15:52:57 74.9375 100 GE 23JAN1998 15:52:57 74.9375 200 GE 23JAN1998 15:53:07 74.9375 500 GE 23JAN1998 15:53:13 74.9375 6300 GE 23JAN1998 15:53:17 74.9375 6300 GE 23JAN1998 15:53:24 75 7600 GE 23JAN1998 15:53:28 75 100 GE 23JAN1998 15:53:30 74.9375 600 GE 23JAN1998 15:53:31 75 2000 GE 23JAN1998 15:53:33 74.9375 200 GE 23JAN1998 15:53:33 75 200 GE 23JAN1998 15:53:33 75 400 GE 23JAN1998 15:53:33 74.9375 1000 GE 23JAN1998 15:53:34 75 300 GE 23JAN1998 15:53:35 75 10000 GE 23JAN1998 15:53:40 75 10000 GE 23JAN1998 15:53:41 75 2600 GE 23JAN1998 15:53:48 75 1000 GE 23JAN1998 15:54:00 75 6000 GE 23JAN1998 15:54:03 75 15200 GE 23JAN1998 15:54:07 75.0625 1000 GE 23JAN1998 15:54:11 75.0625 1000 GE 23JAN1998 15:54:11 75 200 GE 23JAN1998 15:54:13 75.0625 200 GE 23JAN1998 15:54:17 75.0625 1000 GE 23JAN1998 15:54:19 75 300 GE 23JAN1998 15:54:19 75 100 GE 23JAN1998 15:54:21 75 500 GE 23JAN1998 15:54:21 75 2000 GE 23JAN1998 15:54:29 75 200 GE 23JAN1998 15:54:35 75 1000 GE 23JAN1998 15:54:37 75.0625 3000 GE 23JAN1998 15:54:46 75.0625 1000 GE 23JAN1998 15:54:53 75 1500 GE 23JAN1998 15:54:56 75.0625 10000 GE 23JAN1998 15:55:11 75.0625 10000 GE 23JAN1998 15:55:16 75.0625 3000 GE 23JAN1998 15:55:25 75 100 GE 23JAN1998 15:55:26 75.0625 200 GE 23JAN1998 15:55:34 75 1000 GE 23JAN1998 15:55:36 75 1300 GE 23JAN1998 15:55:40 75.0625 800 GE 23JAN1998 15:55:54 75.0625 5000 GE 23JAN1998 15:56:01 75.0625 1000 GE 23JAN1998 15:56:06 75.125 300 GE 23JAN1998 15:56:06 75 1000 GE 23JAN1998 15:56:12 75 100 GE 23JAN1998 15:56:14 75 800 GE 23JAN1998 15:56:14 75 100 GE 23JAN1998 15:56:28 75.0625 600 GE 23JAN1998 15:56:39 74.9375 100 GE 23JAN1998 15:56:51 75.0625 20000 GE 23JAN1998 15:57:04 75 2000 GE 23JAN1998 15:57:12 75 200 GE 23JAN1998 15:57:17 74.875 3800 GE 23JAN1998 15:57:37 74.8125 1900 GE 23JAN1998 15:57:42 74.9375 1500 GE 23JAN1998 15:57:44 74.9375 600 GE 23JAN1998 15:57:48 74.875 400 GE 23JAN1998 15:57:55 74.8125 2000 GE 23JAN1998 15:58:13 74.875 3000 GE 23JAN1998 15:58:24 74.75 100 GE 23JAN1998 15:58:26 74.75 200 GE 23JAN1998 15:58:43 74.8125 5000 GE 23JAN1998 15:58:45 74.75 200 GE 23JAN1998 15:58:47 74.8125 5000 GE 23JAN1998 15:58:48 74.8125 2200 GE 23JAN1998 15:58:51 74.75 2000 GE 23JAN1998 15:58:55 74.75 100 GE 23JAN1998 15:59:09 74.8125 1900 GE 23JAN1998 15:59:16 74.75 5000 GE 23JAN1998 15:59:17 74.75 500 GE 23JAN1998 15:59:21 74.8125 2400 GE 23JAN1998 15:59:22 74.75 100 GE 23JAN1998 15:59:22 74.75 100 GE 23JAN1998 15:59:32 74.75 200 GE 23JAN1998 15:59:38 74.75 1100 GE 23JAN1998 15:59:45 74.8125 2000 GE 23JAN1998 15:59:50 74.8125 8000 GE 23JAN1998 15:59:55 74.8125 2000 GE 23JAN1998 16:00:06 74.75 2000 GE 23JAN1998 16:00:10 74.8125 4000 GE 23JAN1998 16:00:13 74.8125 1800 GE 23JAN1998 16:00:56 74.8125 61800 GE 23JAN1998 16:01:08 74.8125 161100 GE 26JAN1998 9:30:38 74.9375 68000 GE 26JAN1998 9:30:40 74.9375 8800 GE 26JAN1998 9:30:42 74.9375 100 GE 26JAN1998 9:30:42 74.9375 300 GE 26JAN1998 9:30:42 74.9375 500 GE 26JAN1998 9:30:42 74.9375 100 GE 26JAN1998 9:30:42 74.9375 500 GE 26JAN1998 9:30:42 74.9375 1000 GE 26JAN1998 9:30:42 74.9375 100 GE 26JAN1998 9:30:42 74.9375 400 GE 26JAN1998 9:30:42 74.9375 300 GE 26JAN1998 9:30:42 74.9375 100 GE 26JAN1998 9:30:42 74.9375 100 GE 26JAN1998 9:30:43 74.9375 200 GE 26JAN1998 9:30:43 74.9375 100 GE 26JAN1998 9:30:43 74.9375 700 GE 26JAN1998 9:30:43 74.9375 400 GE 26JAN1998 9:30:43 74.9375 500 GE 26JAN1998 9:30:43 74.9375 500 GE 26JAN1998 9:30:43 74.9375 100 GE 26JAN1998 9:30:45 74.9375 100 GE 26JAN1998 9:30:45 74.9375 700 GE 26JAN1998 9:30:46 74.9375 100 GE 26JAN1998 9:30:46 74.9375 100 GE 26JAN1998 9:30:46 74.9375 400 GE 26JAN1998 9:30:46 74.9375 100 GE 26JAN1998 9:30:46 74.9375 500 GE 26JAN1998 9:30:46 74.9375 500 GE 26JAN1998 9:30:46 74.9375 400 GE 26JAN1998 9:30:46 74.9375 300 GE 26JAN1998 9:30:46 74.9375 600 GE 26JAN1998 9:30:46 74.9375 700 GE 26JAN1998 9:30:46 74.9375 100 GE 26JAN1998 9:30:46 74.9375 100 GE 26JAN1998 9:30:46 74.9375 800 GE 26JAN1998 9:30:46 74.9375 700 GE 26JAN1998 9:30:47 74.9375 400 GE 26JAN1998 9:30:47 74.9375 600 GE 26JAN1998 9:30:47 74.9375 1000 GE 26JAN1998 9:30:47 74.9375 100 GE 26JAN1998 9:30:47 74.9375 200 GE 26JAN1998 9:30:47 74.9375 200 GE 26JAN1998 9:30:47 74.9375 200 GE 26JAN1998 9:30:47 74.9375 300 GE 26JAN1998 9:30:47 74.9375 100 GE 26JAN1998 9:30:50 74.9375 2500 GE 26JAN1998 9:30:53 74.9375 5000 GE 26JAN1998 9:31:07 74.875 400 GE 26JAN1998 9:31:12 74.9375 500 GE 26JAN1998 9:31:19 74.9375 400 GE 26JAN1998 9:31:20 74.875 500 GE 26JAN1998 9:31:28 74.9375 6000 GE 26JAN1998 9:31:31 74.9375 4000 GE 26JAN1998 9:31:33 74.9375 5000 GE 26JAN1998 9:31:39 74.9375 2100 GE 26JAN1998 9:31:41 74.9375 100 GE 26JAN1998 9:31:41 74.9375 800 GE 26JAN1998 9:31:42 74.9375 100 GE 26JAN1998 9:31:43 74.9375 300 GE 26JAN1998 9:31:46 74.875 2700 GE 26JAN1998 9:31:52 74.9375 100 GE 26JAN1998 9:31:54 74.9375 2000 GE 26JAN1998 9:31:57 74.9375 1000 GE 26JAN1998 9:31:59 74.9375 2000 GE 26JAN1998 9:32:02 74.9375 1900 GE 26JAN1998 9:32:02 74.875 2000 GE 26JAN1998 9:32:08 74.9375 1000 GE 26JAN1998 9:32:10 74.9375 500 GE 26JAN1998 9:32:12 74.9375 300 GE 26JAN1998 9:32:19 74.9375 500 GE 26JAN1998 9:32:20 74.875 100 GE 26JAN1998 9:32:20 74.875 400 GE 26JAN1998 9:32:33 74.9375 2300 GE 26JAN1998 9:32:35 74.9375 2000 GE 26JAN1998 9:32:40 74.9375 1800 GE 26JAN1998 9:32:46 74.9375 100 GE 26JAN1998 9:32:50 74.875 100 GE 26JAN1998 9:33:01 74.9375 1000 GE 26JAN1998 9:33:06 74.9375 3000 GE 26JAN1998 9:33:10 74.875 1000 GE 26JAN1998 9:33:12 74.875 700 GE 26JAN1998 9:33:13 74.875 1000 GE 26JAN1998 9:33:16 74.875 900 GE 26JAN1998 9:33:20 74.9375 1000 GE 26JAN1998 9:33:22 74.9375 1500 GE 26JAN1998 9:33:25 74.875 1000 GE 26JAN1998 9:33:27 74.875 1700 GE 26JAN1998 9:33:29 74.9375 5000 GE 26JAN1998 9:33:36 74.9375 600 GE 26JAN1998 9:33:41 74.9375 200 GE 26JAN1998 9:33:45 74.9375 500 GE 26JAN1998 9:33:49 74.9375 1000 GE 26JAN1998 9:33:49 74.9375 100 GE 26JAN1998 9:34:07 74.9375 4600 GE 26JAN1998 9:34:09 74.9375 9600 GE 26JAN1998 9:34:12 74.9375 1600 GE 26JAN1998 9:34:17 74.9375 3000 GE 26JAN1998 9:34:23 74.9375 1000 GE 26JAN1998 9:34:27 74.875 100 GE 26JAN1998 9:34:36 74.875 100 GE 26JAN1998 9:34:44 74.875 400 GE 26JAN1998 9:34:52 74.9375 2400 GE 26JAN1998 9:34:53 74.8125 100 GE 26JAN1998 9:34:59 74.875 1000 GE 26JAN1998 9:35:02 74.875 100 GE 26JAN1998 9:35:13 74.8125 4000 GE 26JAN1998 9:35:14 74.8125 7000 GE 26JAN1998 9:35:21 74.8125 100 GE 26JAN1998 9:35:26 74.75 500 GE 26JAN1998 9:35:48 74.75 100 GE 26JAN1998 9:35:50 74.75 1000 GE 26JAN1998 9:35:55 74.75 100 GE 26JAN1998 9:35:59 74.8125 400 GE 26JAN1998 9:36:04 74.75 100 GE 26JAN1998 9:36:25 74.75 1000 GE 26JAN1998 9:36:32 74.75 400 GE 26JAN1998 9:36:47 74.75 100 GE 26JAN1998 9:37:02 74.8125 100 GE 26JAN1998 9:37:08 74.75 500 GE 26JAN1998 9:37:26 74.8125 200 GE 26JAN1998 9:37:28 74.8125 200 GE 26JAN1998 9:37:45 74.8125 100 GE 26JAN1998 9:37:51 74.8125 5000 GE 26JAN1998 9:37:54 74.8125 5000 GE 26JAN1998 9:38:22 74.8125 2000 GE 26JAN1998 9:38:22 74.8125 200 GE 26JAN1998 9:38:41 74.8125 25100 GE 26JAN1998 9:38:44 74.8125 9800 GE 26JAN1998 9:38:48 74.8125 500 GE 26JAN1998 9:39:15 74.875 1000 GE 26JAN1998 9:39:22 74.8125 500 GE 26JAN1998 9:39:34 74.875 4000 GE 26JAN1998 9:39:45 74.8125 3100 GE 26JAN1998 9:39:46 74.875 600 GE 26JAN1998 9:39:47 74.8125 100 GE 26JAN1998 9:39:57 74.8125 7700 GE 26JAN1998 9:40:14 74.8125 1000 GE 26JAN1998 9:40:16 74.8125 700 GE 26JAN1998 9:40:16 74.875 100 GE 26JAN1998 9:40:22 74.75 500 GE 26JAN1998 9:40:24 74.75 900 GE 26JAN1998 9:40:26 74.75 400 GE 26JAN1998 9:40:28 74.75 1100 GE 26JAN1998 9:40:45 74.75 100 GE 26JAN1998 9:40:46 74.75 2700 GE 26JAN1998 9:40:54 74.75 100 GE 26JAN1998 9:40:58 74.75 400 GE 26JAN1998 9:41:04 74.625 1000 GE 26JAN1998 9:41:13 74.75 100 GE 26JAN1998 9:41:14 74.6875 4600 GE 26JAN1998 9:41:16 74.625 400 GE 26JAN1998 9:41:18 74.6875 400 GE 26JAN1998 9:41:45 74.625 500 GE 26JAN1998 9:41:46 74.625 500 GE 26JAN1998 9:41:47 74.625 100 GE 26JAN1998 9:41:50 74.6875 500 GE 26JAN1998 9:41:51 74.6875 1000 GE 26JAN1998 9:42:15 74.6875 200 GE 26JAN1998 9:42:19 74.6875 2100 GE 26JAN1998 9:42:26 74.625 100 GE 26JAN1998 9:42:28 74.6875 1000 GE 26JAN1998 9:42:32 74.6875 3000 GE 26JAN1998 9:42:33 74.75 200 GE 26JAN1998 9:42:36 74.75 1000 GE 26JAN1998 9:42:36 74.6875 400 GE 26JAN1998 9:42:51 74.6875 300 GE 26JAN1998 9:42:55 74.625 100 GE 26JAN1998 9:43:05 74.625 100 GE 26JAN1998 9:43:14 74.625 200 GE 26JAN1998 9:43:19 74.6875 800 GE 26JAN1998 9:43:33 74.625 100 GE 26JAN1998 9:43:39 74.625 200 GE 26JAN1998 9:43:56 74.6875 100 GE 26JAN1998 9:43:57 74.625 500 GE 26JAN1998 9:44:25 74.625 800 GE 26JAN1998 9:44:35 74.625 200 GE 26JAN1998 9:44:38 74.625 100 GE 26JAN1998 9:44:41 74.6875 900 GE 26JAN1998 9:44:42 74.625 200 GE 26JAN1998 9:44:45 74.625 500 GE 26JAN1998 9:44:57 74.625 1600 GE 26JAN1998 9:45:15 74.625 2000 GE 26JAN1998 9:45:27 74.625 500 GE 26JAN1998 9:45:32 74.6875 200 GE 26JAN1998 9:45:51 74.6875 800 GE 26JAN1998 9:45:54 74.6875 500 GE 26JAN1998 9:46:01 74.5625 2700 GE 26JAN1998 9:46:06 74.5625 100 GE 26JAN1998 9:46:11 74.5 500 GE 26JAN1998 9:46:28 74.5 100 GE 26JAN1998 9:46:30 74.5625 100 GE 26JAN1998 9:46:31 74.5 1000 GE 26JAN1998 9:46:41 74.5 500 GE 26JAN1998 9:46:43 74.5 100 GE 26JAN1998 9:46:45 74.5625 500 GE 26JAN1998 9:46:49 74.5 300 GE 26JAN1998 9:46:50 74.5 200 GE 26JAN1998 9:46:56 74.5 1000 GE 26JAN1998 9:47:02 74.5 1400 GE 26JAN1998 9:47:04 74.5 500 GE 26JAN1998 9:47:06 74.5625 100 GE 26JAN1998 9:47:10 74.5625 100 GE 26JAN1998 9:47:14 74.5 1500 GE 26JAN1998 9:47:16 74.4375 500 GE 26JAN1998 9:47:21 74.5 300 GE 26JAN1998 9:47:22 74.5 10000 GE 26JAN1998 9:47:29 74.5 100 GE 26JAN1998 9:47:36 74.4375 1500 GE 26JAN1998 9:47:53 74.5 700 GE 26JAN1998 9:47:59 74.4375 1000 GE 26JAN1998 9:48:09 74.5 300 GE 26JAN1998 9:48:13 74.4375 500 GE 26JAN1998 9:48:19 74.4375 200 GE 26JAN1998 9:48:25 74.5 800 GE 26JAN1998 9:48:26 74.5 200 GE 26JAN1998 9:48:31 74.5 2300 GE 26JAN1998 9:48:36 74.5 400 GE 26JAN1998 9:48:39 74.5 1000 GE 26JAN1998 9:48:43 74.5 500 GE 26JAN1998 9:48:45 74.5625 100 GE 26JAN1998 9:48:46 74.5625 2000 GE 26JAN1998 9:48:50 74.5 100 GE 26JAN1998 9:48:50 74.5 200 GE 26JAN1998 9:48:50 74.5625 300 GE 26JAN1998 9:48:55 74.5625 200 GE 26JAN1998 9:48:57 74.5625 1000 GE 26JAN1998 9:48:57 74.5625 100 GE 26JAN1998 9:49:03 74.5625 1000 GE 26JAN1998 9:49:06 74.625 600 GE 26JAN1998 9:49:12 74.625 800 GE 26JAN1998 9:49:18 74.625 500 GE 26JAN1998 9:49:19 74.5625 100 GE 26JAN1998 9:49:25 74.625 200 GE 26JAN1998 9:49:28 74.5625 100 GE 26JAN1998 9:49:45 74.625 1100 GE 26JAN1998 9:49:54 74.625 100 GE 26JAN1998 9:49:59 74.625 100 GE 26JAN1998 9:49:59 74.625 1000 GE 26JAN1998 9:50:02 74.625 900 GE 26JAN1998 9:50:03 74.625 100 GE 26JAN1998 9:50:04 74.625 200 GE 26JAN1998 9:50:13 74.5625 2100 GE 26JAN1998 9:50:14 74.5625 200 GE 26JAN1998 9:50:23 74.6875 100 GE 26JAN1998 9:50:25 74.625 100 GE 26JAN1998 9:50:37 74.625 200 GE 26JAN1998 9:50:48 74.5625 100 GE 26JAN1998 9:50:55 74.5 1900 GE 26JAN1998 9:51:00 74.5 200 GE 26JAN1998 9:51:01 74.4375 4000 GE 26JAN1998 9:51:02 74.5 500 GE 26JAN1998 9:51:02 74.4375 100 GE 26JAN1998 9:51:09 74.4375 1400 GE 26JAN1998 9:51:17 74.4375 200 GE 26JAN1998 9:51:19 74.4375 300 GE 26JAN1998 9:51:22 74.4375 100 GE 26JAN1998 9:51:27 74.4375 2500 GE 26JAN1998 9:51:30 74.4375 100 GE 26JAN1998 9:51:31 74.4375 500 GE 26JAN1998 9:51:36 74.4375 1000 GE 26JAN1998 9:51:57 74.375 5000 GE 26JAN1998 9:52:09 74.3125 200 GE 26JAN1998 9:52:17 74.375 400 GE 26JAN1998 9:52:41 74.375 100 GE 26JAN1998 9:52:52 74.3125 100 GE 26JAN1998 9:52:54 74.3125 500 GE 26JAN1998 9:53:09 74.3125 2000 GE 26JAN1998 9:53:17 74.3125 1000 GE 26JAN1998 9:53:22 74.25 2000 GE 26JAN1998 9:53:31 74.25 100 GE 26JAN1998 9:53:40 74.25 1500 GE 26JAN1998 9:53:41 74.25 400 GE 26JAN1998 9:53:44 74.375 3000 GE 26JAN1998 9:53:46 74.25 1000 GE 26JAN1998 9:53:46 74.25 100 GE 26JAN1998 9:53:50 74.25 200 GE 26JAN1998 9:53:51 74.25 100 GE 26JAN1998 9:53:51 74.25 800 GE 26JAN1998 9:53:51 74.25 600 GE 26JAN1998 9:53:53 74.1875 1000 GE 26JAN1998 9:53:57 74.25 100 GE 26JAN1998 9:53:57 74.25 200 GE 26JAN1998 9:54:04 74.1875 600 GE 26JAN1998 9:54:19 74.1875 1000 GE 26JAN1998 9:54:20 74.25 1700 GE 26JAN1998 9:54:23 74.25 500 GE 26JAN1998 9:54:25 74.1875 1000 GE 26JAN1998 9:54:34 74.1875 500 GE 26JAN1998 9:54:36 74.1875 400 GE 26JAN1998 9:54:37 74.1875 200 GE 26JAN1998 9:54:40 74.125 500 GE 26JAN1998 9:54:50 74.125 200 GE 26JAN1998 9:54:51 74.1875 900 GE 26JAN1998 9:54:56 74.125 100 GE 26JAN1998 9:55:02 74.125 100 GE 26JAN1998 9:55:11 74.1875 100 GE 26JAN1998 9:55:12 74.1875 300 GE 26JAN1998 9:55:14 74.125 800 GE 26JAN1998 9:55:18 74.1875 700 GE 26JAN1998 9:55:24 74.1875 2000 GE 26JAN1998 9:55:43 74.125 300 GE 26JAN1998 9:55:45 74.125 800 GE 26JAN1998 9:55:46 74.125 1900 GE 26JAN1998 9:55:50 74.1875 16000 GE 26JAN1998 9:55:56 74.1875 20000 GE 26JAN1998 9:56:02 74.1875 11500 GE 26JAN1998 9:56:11 74.1875 500 GE 26JAN1998 9:56:13 74.1875 100 GE 26JAN1998 9:56:23 74.25 500 GE 26JAN1998 9:56:25 74.25 1400 GE 26JAN1998 9:56:26 74.1875 1000 GE 26JAN1998 9:56:28 74.25 200 GE 26JAN1998 9:56:29 74.25 1000 GE 26JAN1998 9:56:32 74.25 500 GE 26JAN1998 9:56:35 74.25 500 GE 26JAN1998 9:56:39 74.25 500 GE 26JAN1998 9:56:39 74.25 400 GE 26JAN1998 9:56:42 74.25 2000 GE 26JAN1998 9:56:44 74.25 2000 GE 26JAN1998 9:56:50 74.25 2500 GE 26JAN1998 9:57:09 74.25 2500 GE 26JAN1998 9:57:13 74.25 5000 GE 26JAN1998 9:57:13 74.1875 500 GE 26JAN1998 9:57:28 74.25 3700 GE 26JAN1998 9:57:30 74.25 500 GE 26JAN1998 9:57:37 74.3125 4800 GE 26JAN1998 9:57:43 74.3125 100 GE 26JAN1998 9:58:11 74.3125 1000 GE 26JAN1998 9:58:12 74.375 200 GE 26JAN1998 9:58:17 74.375 3000 GE 26JAN1998 9:58:26 74.375 500 GE 26JAN1998 9:58:28 74.375 500 GE 26JAN1998 9:58:40 74.375 100 GE 26JAN1998 9:58:54 74.4375 600 GE 26JAN1998 9:58:56 74.4375 100 GE 26JAN1998 9:59:04 74.4375 5000 GE 26JAN1998 9:59:04 74.375 100 GE 26JAN1998 9:59:09 74.4375 2500 GE 26JAN1998 9:59:12 74.4375 2500 GE 26JAN1998 9:59:21 74.5625 7300 GE 26JAN1998 9:59:21 74.4375 500 GE 26JAN1998 9:59:25 74.5625 5000 GE 26JAN1998 10:00:23 74.4375 300 GE 26JAN1998 10:00:30 74.375 100 GE 26JAN1998 10:00:37 74.375 100 GE 26JAN1998 10:00:39 74.5625 200 GE 26JAN1998 10:00:41 74.5 1000 GE 26JAN1998 10:00:59 74.4375 1000 GE 26JAN1998 10:01:02 74.4375 1100 GE 26JAN1998 10:01:03 74.4375 300 GE 26JAN1998 10:01:08 74.4375 200 GE 26JAN1998 10:01:09 74.4375 1100 GE 26JAN1998 10:01:16 74.5 300 GE 26JAN1998 10:01:41 74.5 200 GE 26JAN1998 10:01:45 74.4375 200 GE 26JAN1998 10:01:48 74.4375 1000 GE 26JAN1998 10:02:02 74.5 300 GE 26JAN1998 10:02:17 74.4375 100 GE 26JAN1998 10:02:19 74.4375 3000 GE 26JAN1998 10:02:32 74.4375 300 GE 26JAN1998 10:02:50 74.5 100 GE 26JAN1998 10:03:12 74.375 1800 GE 26JAN1998 10:03:15 74.375 1800 GE 26JAN1998 10:03:18 74.375 200 GE 26JAN1998 10:03:27 74.375 8100 GE 26JAN1998 10:03:38 74.375 1300 GE 26JAN1998 10:03:42 74.3125 200 GE 26JAN1998 10:03:46 74.375 500 GE 26JAN1998 10:03:49 74.3125 1100 GE 26JAN1998 10:03:58 74.25 100 GE 26JAN1998 10:04:02 74.375 500 GE 26JAN1998 10:04:04 74.375 500 GE 26JAN1998 10:04:07 74.3125 2500 GE 26JAN1998 10:04:12 74.375 6000 GE 26JAN1998 10:04:14 74.3125 200 GE 26JAN1998 10:04:15 74.3125 100 GE 26JAN1998 10:04:22 74.3125 1000 GE 26JAN1998 10:04:26 74.25 1100 GE 26JAN1998 10:04:35 74.25 200 GE 26JAN1998 10:04:48 74.3125 6000 GE 26JAN1998 10:04:50 74.3125 300 GE 26JAN1998 10:04:57 74.3125 3000 GE 26JAN1998 10:05:11 74.3125 500 GE 26JAN1998 10:05:14 74.3125 500 GE 26JAN1998 10:05:16 74.3125 800 GE 26JAN1998 10:05:17 74.3125 500 GE 26JAN1998 10:05:20 74.25 200 GE 26JAN1998 10:05:31 74.3125 2000 GE 26JAN1998 10:05:32 74.3125 1000 GE 26JAN1998 10:05:41 74.3125 4500 GE 26JAN1998 10:05:53 74.25 700 GE 26JAN1998 10:06:08 74.25 100 GE 26JAN1998 10:06:17 74.3125 100 GE 26JAN1998 10:06:41 74.25 500 GE 26JAN1998 10:06:47 74.25 500 GE 26JAN1998 10:06:50 74.3125 3500 GE 26JAN1998 10:06:59 74.3125 10000 GE 26JAN1998 10:07:05 74.3125 200 GE 26JAN1998 10:07:08 74.25 200 GE 26JAN1998 10:07:08 74.25 200 GE 26JAN1998 10:07:09 74.375 500 GE 26JAN1998 10:07:12 74.375 100 GE 26JAN1998 10:07:14 74.375 2100 GE 26JAN1998 10:07:23 74.4375 2000 GE 26JAN1998 10:07:26 74.375 100 GE 26JAN1998 10:07:31 74.4375 3500 GE 26JAN1998 10:07:41 74.375 200 GE 26JAN1998 10:07:46 74.375 700 GE 26JAN1998 10:07:50 74.4375 100 GE 26JAN1998 10:07:56 74.4375 100 GE 26JAN1998 10:07:56 74.4375 1000 GE 26JAN1998 10:08:09 74.4375 100 GE 26JAN1998 10:08:17 74.375 200 GE 26JAN1998 10:08:26 74.4375 1300 GE 26JAN1998 10:08:34 74.4375 1000 GE 26JAN1998 10:08:36 74.4375 800 GE 26JAN1998 10:08:47 74.375 200 GE 26JAN1998 10:08:49 74.4375 100 GE 26JAN1998 10:09:04 74.4375 500 GE 26JAN1998 10:09:20 74.375 400 GE 26JAN1998 10:09:33 74.375 700 GE 26JAN1998 10:10:20 74.4375 1200 GE 26JAN1998 10:10:32 74.4375 2500 GE 26JAN1998 10:10:42 74.4375 100 GE 26JAN1998 10:10:45 74.375 1200 GE 26JAN1998 10:10:47 74.4375 500 GE 26JAN1998 10:10:54 74.4375 1000 GE 26JAN1998 10:11:12 74.4375 3700 GE 26JAN1998 10:11:14 74.4375 10000 GE 26JAN1998 10:11:19 74.4375 100 GE 26JAN1998 10:11:35 74.4375 4000 GE 26JAN1998 10:11:42 74.375 400 GE 26JAN1998 10:12:04 74.4375 12500 GE 26JAN1998 10:12:08 74.4375 1000 GE 26JAN1998 10:12:09 74.375 100 GE 26JAN1998 10:12:16 74.375 700 GE 26JAN1998 10:12:33 74.375 200 GE 26JAN1998 10:12:43 74.4375 1000 GE 26JAN1998 10:12:51 74.375 800 GE 26JAN1998 10:12:59 74.375 1000 GE 26JAN1998 10:13:10 74.4375 500 GE 26JAN1998 10:13:21 74.375 400 GE 26JAN1998 10:13:49 74.4375 100 GE 26JAN1998 10:13:59 74.375 700 GE 26JAN1998 10:14:03 74.4375 1000 GE 26JAN1998 10:14:17 74.4375 700 GE 26JAN1998 10:14:19 74.4375 400 GE 26JAN1998 10:14:27 74.5 1400 GE 26JAN1998 10:14:37 74.5 1200 GE 26JAN1998 10:14:42 74.5 1000 GE 26JAN1998 10:14:49 74.5625 1100 GE 26JAN1998 10:14:52 74.5 300 GE 26JAN1998 10:14:56 74.5 200 GE 26JAN1998 10:15:01 74.5625 500 GE 26JAN1998 10:15:11 74.5 1700 GE 26JAN1998 10:15:15 74.5 900 GE 26JAN1998 10:15:20 74.5625 600 GE 26JAN1998 10:15:20 74.5 400 GE 26JAN1998 10:15:25 74.5625 500 GE 26JAN1998 10:15:29 74.5625 1000 GE 26JAN1998 10:15:35 74.5625 100 GE 26JAN1998 10:15:37 74.5625 1000 GE 26JAN1998 10:15:39 74.5 200 GE 26JAN1998 10:15:49 74.5625 1000 GE 26JAN1998 10:15:55 74.5 600 GE 26JAN1998 10:15:56 74.5625 300 GE 26JAN1998 10:16:08 74.625 400 GE 26JAN1998 10:16:25 74.5625 1000 GE 26JAN1998 10:16:35 74.5 100 GE 26JAN1998 10:16:55 74.5 500 GE 26JAN1998 10:17:03 74.5625 2000 GE 26JAN1998 10:17:07 74.5 500 GE 26JAN1998 10:17:15 74.5 1000 GE 26JAN1998 10:17:57 74.5 1000 GE 26JAN1998 10:18:01 74.5 100 GE 26JAN1998 10:18:14 74.5 200 GE 26JAN1998 10:18:16 74.5 500 GE 26JAN1998 10:18:20 74.4375 500 GE 26JAN1998 10:18:51 74.5 3000 GE 26JAN1998 10:18:53 74.5 400 GE 26JAN1998 10:18:56 74.4375 1000 GE 26JAN1998 10:19:02 74.4375 100 GE 26JAN1998 10:19:23 74.4375 100 GE 26JAN1998 10:19:34 74.5 5000 GE 26JAN1998 10:19:39 74.4375 1100 GE 26JAN1998 10:19:41 74.4375 100 GE 26JAN1998 10:19:45 74.5 5600 GE 26JAN1998 10:19:53 74.4375 200 GE 26JAN1998 10:19:58 74.375 1500 GE 26JAN1998 10:20:00 74.4375 7000 GE 26JAN1998 10:20:02 74.4375 1000 GE 26JAN1998 10:20:14 74.4375 15000 GE 26JAN1998 10:20:15 74.4375 2200 GE 26JAN1998 10:20:18 74.4375 200 GE 26JAN1998 10:20:21 74.4375 4100 GE 26JAN1998 10:20:28 74.4375 500 GE 26JAN1998 10:20:32 74.4375 300 GE 26JAN1998 10:20:35 74.4375 2000 GE 26JAN1998 10:20:44 74.375 2000 GE 26JAN1998 10:20:45 74.4375 1000 GE 26JAN1998 10:20:49 74.4375 500 GE 26JAN1998 10:21:01 74.4375 100 GE 26JAN1998 10:21:05 74.4375 1100 GE 26JAN1998 10:21:07 74.4375 1400 GE 26JAN1998 10:21:11 74.4375 2000 GE 26JAN1998 10:21:14 74.4375 1000 GE 26JAN1998 10:21:41 74.4375 1900 GE 26JAN1998 10:22:03 74.375 200 GE 26JAN1998 10:22:08 74.375 3400 GE 26JAN1998 10:22:21 74.3125 100 GE 26JAN1998 10:22:21 74.375 500 GE 26JAN1998 10:22:27 74.375 400 GE 26JAN1998 10:22:39 74.3125 500 GE 26JAN1998 10:22:46 74.3125 2000 GE 26JAN1998 10:22:57 74.3125 500 GE 26JAN1998 10:23:07 74.3125 100 GE 26JAN1998 10:23:20 74.3125 100 GE 26JAN1998 10:23:21 74.3125 400 GE 26JAN1998 10:23:43 74.25 2500 GE 26JAN1998 10:23:50 74.3125 1600 GE 26JAN1998 10:23:52 74.3125 3000 GE 26JAN1998 10:24:00 74.3125 1600 GE 26JAN1998 10:24:03 74.3125 1000 GE 26JAN1998 10:24:05 74.25 100 GE 26JAN1998 10:24:07 74.25 500 GE 26JAN1998 10:24:25 74.25 100 GE 26JAN1998 10:24:29 74.3125 500 GE 26JAN1998 10:24:39 74.3125 1000 GE 26JAN1998 10:24:40 74.3125 300 GE 26JAN1998 10:24:42 74.375 500 GE 26JAN1998 10:24:50 74.3125 200 GE 26JAN1998 10:25:00 74.375 2000 GE 26JAN1998 10:25:19 74.375 300 GE 26JAN1998 10:25:24 74.4375 1000 GE 26JAN1998 10:25:28 74.4375 200 GE 26JAN1998 10:25:45 74.3125 100 GE 26JAN1998 10:25:52 74.4375 200 GE 26JAN1998 10:26:07 74.375 1000 GE 26JAN1998 10:26:29 74.375 1000 GE 26JAN1998 10:26:37 74.4375 2100 GE 26JAN1998 10:26:43 74.375 800 GE 26JAN1998 10:27:00 74.4375 100 GE 26JAN1998 10:27:26 74.375 100 GE 26JAN1998 10:27:37 74.4375 1400 GE 26JAN1998 10:27:44 74.4375 200 GE 26JAN1998 10:27:47 74.4375 300 GE 26JAN1998 10:27:54 74.5 1000 GE 26JAN1998 10:28:13 74.5 2000 GE 26JAN1998 10:28:16 74.4375 100 GE 26JAN1998 10:28:19 74.5 1000 GE 26JAN1998 10:28:26 74.4375 1000 GE 26JAN1998 10:28:26 74.4375 800 GE 26JAN1998 10:28:38 74.5 500 GE 26JAN1998 10:28:51 74.5 100 GE 26JAN1998 10:28:57 74.4375 100 GE 26JAN1998 10:29:10 74.4375 500 GE 26JAN1998 10:29:13 74.4375 1100 GE 26JAN1998 10:29:18 74.4375 700 GE 26JAN1998 10:29:20 74.375 200 GE 26JAN1998 10:29:26 74.375 100 GE 26JAN1998 10:29:32 74.4375 200 GE 26JAN1998 10:29:36 74.375 100 GE 26JAN1998 10:29:59 74.4375 1100 GE 26JAN1998 10:29:59 74.3125 100 GE 26JAN1998 10:30:02 74.375 300 GE 26JAN1998 10:30:02 74.375 600 GE 26JAN1998 10:30:09 74.375 300 GE 26JAN1998 10:30:30 74.4375 3500 GE 26JAN1998 10:30:35 74.4375 500 GE 26JAN1998 10:30:36 74.375 200 GE 26JAN1998 10:30:40 74.4375 900 GE 26JAN1998 10:30:45 74.4375 100 GE 26JAN1998 10:31:10 74.5 2500 GE 26JAN1998 10:31:13 74.5 4000 GE 26JAN1998 10:31:51 74.5 500 GE 26JAN1998 10:32:06 74.4375 100 GE 26JAN1998 10:32:10 74.5 100 GE 26JAN1998 10:32:10 74.4375 500 GE 26JAN1998 10:32:14 74.4375 500 GE 26JAN1998 10:32:16 74.4375 300 GE 26JAN1998 10:32:16 74.4375 200 GE 26JAN1998 10:32:19 74.4375 2000 GE 26JAN1998 10:32:24 74.4375 500 GE 26JAN1998 10:32:30 74.375 2000 GE 26JAN1998 10:32:39 74.375 1300 GE 26JAN1998 10:32:41 74.4375 2000 GE 26JAN1998 10:33:04 74.3125 100 GE 26JAN1998 10:33:40 74.375 1000 GE 26JAN1998 10:33:41 74.375 100 GE 26JAN1998 10:33:51 74.375 500 GE 26JAN1998 10:33:58 74.375 900 GE 26JAN1998 10:34:12 74.3125 100 GE 26JAN1998 10:34:13 74.3125 3500 GE 26JAN1998 10:34:20 74.375 1000 GE 26JAN1998 10:34:52 74.3125 200 GE 26JAN1998 10:34:56 74.375 500 GE 26JAN1998 10:35:03 74.3125 200 GE 26JAN1998 10:35:18 74.3125 300 GE 26JAN1998 10:35:24 74.3125 1000 GE 26JAN1998 10:35:29 74.375 200 GE 26JAN1998 10:35:52 74.375 100 GE 26JAN1998 10:36:09 74.375 100 GE 26JAN1998 10:36:10 74.3125 100 GE 26JAN1998 10:36:12 74.3125 200 GE 26JAN1998 10:36:12 74.3125 400 GE 26JAN1998 10:36:34 74.375 4100 GE 26JAN1998 10:36:38 74.375 500 GE 26JAN1998 10:36:48 74.375 100 GE 26JAN1998 10:36:49 74.4375 1100 GE 26JAN1998 10:36:57 74.375 200 GE 26JAN1998 10:36:58 74.375 200 GE 26JAN1998 10:37:02 74.375 100 GE 26JAN1998 10:37:05 74.375 200 GE 26JAN1998 10:37:28 74.375 500 GE 26JAN1998 10:37:35 74.375 2000 GE 26JAN1998 10:37:36 74.4375 3500 GE 26JAN1998 10:37:39 74.4375 200 GE 26JAN1998 10:37:51 74.4375 100 GE 26JAN1998 10:37:58 74.4375 100 GE 26JAN1998 10:38:04 74.4375 100 GE 26JAN1998 10:38:19 74.4375 1000 GE 26JAN1998 10:38:21 74.4375 1700 GE 26JAN1998 10:38:22 74.375 2000 GE 26JAN1998 10:38:26 74.375 1300 GE 26JAN1998 10:39:15 74.375 100 GE 26JAN1998 10:39:15 74.375 1000 GE 26JAN1998 10:39:17 74.4375 1500 GE 26JAN1998 10:39:23 74.4375 100 GE 26JAN1998 10:39:25 74.375 1300 GE 26JAN1998 10:39:34 74.375 100 GE 26JAN1998 10:39:53 74.375 100 GE 26JAN1998 10:40:10 74.4375 300 GE 26JAN1998 10:40:12 74.4375 400 GE 26JAN1998 10:40:27 74.4375 1000 GE 26JAN1998 10:40:59 74.4375 1000 GE 26JAN1998 10:41:11 74.375 300 GE 26JAN1998 10:41:24 74.4375 100 GE 26JAN1998 10:41:28 74.375 100 GE 26JAN1998 10:41:29 74.375 200 GE 26JAN1998 10:41:32 74.375 300 GE 26JAN1998 10:42:12 74.4375 8000 GE 26JAN1998 10:42:18 74.375 100 GE 26JAN1998 10:42:23 74.4375 200 GE 26JAN1998 10:42:32 74.4375 1000 GE 26JAN1998 10:42:44 74.4375 100 GE 26JAN1998 10:42:44 74.375 400 GE 26JAN1998 10:42:44 74.4375 900 GE 26JAN1998 10:42:52 74.375 100 GE 26JAN1998 10:42:55 74.4375 500 GE 26JAN1998 10:43:16 74.5 5300 GE 26JAN1998 10:43:20 74.5 200 GE 26JAN1998 10:43:28 74.5 1000 GE 26JAN1998 10:43:34 74.4375 100 GE 26JAN1998 10:43:39 74.5 1000 GE 26JAN1998 10:43:40 74.5625 800 GE 26JAN1998 10:43:48 74.5 1000 GE 26JAN1998 10:43:58 74.5 3000 GE 26JAN1998 10:44:05 74.5625 800 GE 26JAN1998 10:44:07 74.5625 500 GE 26JAN1998 10:44:09 74.5625 500 GE 26JAN1998 10:44:13 74.5 1400 GE 26JAN1998 10:44:16 74.5 200 GE 26JAN1998 10:44:27 74.5625 100 GE 26JAN1998 10:44:42 74.5625 700 GE 26JAN1998 10:44:47 74.5 100 GE 26JAN1998 10:44:48 74.5 100 GE 26JAN1998 10:45:01 74.5625 2000 GE 26JAN1998 10:45:09 74.5625 3400 GE 26JAN1998 10:45:12 74.625 5300 GE 26JAN1998 10:45:17 74.625 1000 GE 26JAN1998 10:45:37 74.625 100 GE 26JAN1998 10:45:48 74.5625 1500 GE 26JAN1998 10:45:49 74.6875 100 GE 26JAN1998 10:45:57 74.6875 1100 GE 26JAN1998 10:46:00 74.6875 200 GE 26JAN1998 10:46:04 74.6875 100 GE 26JAN1998 10:46:07 74.5625 600 GE 26JAN1998 10:46:09 74.625 800 GE 26JAN1998 10:46:13 74.5625 100 GE 26JAN1998 10:46:15 74.625 200 GE 26JAN1998 10:46:18 74.625 200 GE 26JAN1998 10:46:38 74.6875 200 GE 26JAN1998 10:46:39 74.625 200 GE 26JAN1998 10:46:41 74.625 500 GE 26JAN1998 10:47:10 74.625 100 GE 26JAN1998 10:47:22 74.5625 800 GE 26JAN1998 10:47:27 74.5625 1000 GE 26JAN1998 10:47:27 74.5625 100 GE 26JAN1998 10:47:30 74.5 500 GE 26JAN1998 10:47:36 74.5 100 GE 26JAN1998 10:47:41 74.4375 100 GE 26JAN1998 10:47:48 74.4375 500 GE 26JAN1998 10:48:19 74.4375 5500 GE 26JAN1998 10:48:31 74.5 400 GE 26JAN1998 10:48:37 74.4375 600 GE 26JAN1998 10:48:48 74.5 800 GE 26JAN1998 10:48:58 74.5 200 GE 26JAN1998 10:49:10 74.5 100 GE 26JAN1998 10:49:15 74.5 100 GE 26JAN1998 10:49:19 74.4375 500 GE 26JAN1998 10:49:33 74.5 4000 GE 26JAN1998 10:49:42 74.4375 1200 GE 26JAN1998 10:50:00 74.5 1300 GE 26JAN1998 10:50:08 74.4375 600 GE 26JAN1998 10:50:08 74.4375 2600 GE 26JAN1998 10:50:32 74.5 100 GE 26JAN1998 10:50:34 74.5 100 GE 26JAN1998 10:50:38 74.4375 100 GE 26JAN1998 10:50:49 74.5 1700 GE 26JAN1998 10:51:00 74.5 200 GE 26JAN1998 10:51:23 74.4375 1500 GE 26JAN1998 10:51:28 74.5 4000 GE 26JAN1998 10:51:32 74.5 5000 GE 26JAN1998 10:51:37 74.4375 500 GE 26JAN1998 10:51:48 74.5 700 GE 26JAN1998 10:51:56 74.4375 500 GE 26JAN1998 10:52:05 74.5 200 GE 26JAN1998 10:52:06 74.5 200 GE 26JAN1998 10:52:39 74.4375 200 GE 26JAN1998 10:52:47 74.4375 100 GE 26JAN1998 10:52:52 74.5 500 GE 26JAN1998 10:52:55 74.4375 100 GE 26JAN1998 10:53:13 74.5 100 GE 26JAN1998 10:53:19 74.5 100 GE 26JAN1998 10:53:33 74.4375 100 GE 26JAN1998 10:53:38 74.4375 200 GE 26JAN1998 10:53:59 74.5 700 GE 26JAN1998 10:54:08 74.5 100 GE 26JAN1998 10:54:11 74.5 100 GE 26JAN1998 10:54:25 74.5 1500 GE 26JAN1998 10:54:28 74.5 200 GE 26JAN1998 10:54:31 74.5 300 GE 26JAN1998 10:54:48 74.5 1000 GE 26JAN1998 10:54:51 74.4375 1000 GE 26JAN1998 10:54:54 74.4375 1000 GE 26JAN1998 10:54:56 74.5 800 GE 26JAN1998 10:54:59 74.5 600 GE 26JAN1998 10:55:01 74.5 1000 GE 26JAN1998 10:55:05 74.5 2000 GE 26JAN1998 10:55:17 74.4375 100 GE 26JAN1998 10:55:28 74.5 1000 GE 26JAN1998 10:55:46 74.5 300 GE 26JAN1998 10:55:48 74.5 1000 GE 26JAN1998 10:56:15 74.5625 100 GE 26JAN1998 10:56:38 74.5625 4000 GE 26JAN1998 10:56:43 74.5 200 GE 26JAN1998 10:56:54 74.5625 4400 GE 26JAN1998 10:56:58 74.5 1000 GE 26JAN1998 10:57:01 74.5 1000 GE 26JAN1998 10:57:21 74.4375 500 GE 26JAN1998 10:58:01 74.5 100 GE 26JAN1998 10:58:29 74.5 1900 GE 26JAN1998 10:58:33 74.4375 500 GE 26JAN1998 10:58:42 74.5 1000 GE 26JAN1998 10:58:42 74.4375 200 GE 26JAN1998 10:58:51 74.5 10000 GE 26JAN1998 10:58:58 74.5 600 GE 26JAN1998 10:59:30 74.5625 7100 GE 26JAN1998 10:59:37 74.5625 3000 GE 26JAN1998 10:59:53 74.5625 1600 GE 26JAN1998 10:59:57 74.5625 600 GE 26JAN1998 11:00:00 74.4375 200 GE 26JAN1998 11:00:00 74.625 400 GE 26JAN1998 11:00:14 74.5625 1000 GE 26JAN1998 11:00:15 74.5625 500 GE 26JAN1998 11:00:16 74.5625 200 GE 26JAN1998 11:00:20 74.625 600 GE 26JAN1998 11:00:34 74.625 100 GE 26JAN1998 11:00:55 74.5625 1000 GE 26JAN1998 11:00:59 74.625 500 GE 26JAN1998 11:01:08 74.5625 500 GE 26JAN1998 11:01:11 74.5625 500 GE 26JAN1998 11:01:13 74.5625 400 GE 26JAN1998 11:01:32 74.5 600 GE 26JAN1998 11:01:44 74.5 100 GE 26JAN1998 11:01:46 74.5625 400 GE 26JAN1998 11:01:50 74.5625 2000 GE 26JAN1998 11:01:54 74.5625 100 GE 26JAN1998 11:02:05 74.5 600 GE 26JAN1998 11:02:05 74.5 500 GE 26JAN1998 11:02:09 74.5625 200 GE 26JAN1998 11:02:13 74.5625 2000 GE 26JAN1998 11:02:18 74.5625 700 GE 26JAN1998 11:02:27 74.5 100 GE 26JAN1998 11:02:36 74.5 200 GE 26JAN1998 11:03:41 74.5625 600 GE 26JAN1998 11:04:03 74.5 1000 GE 26JAN1998 11:04:06 74.5 1000 GE 26JAN1998 11:04:21 74.4375 1000 GE 26JAN1998 11:04:24 74.4375 400 GE 26JAN1998 11:04:26 74.4375 600 GE 26JAN1998 11:04:47 74.4375 1000 GE 26JAN1998 11:04:52 74.4375 1000 GE 26JAN1998 11:05:00 74.375 3100 GE 26JAN1998 11:05:15 74.3125 200 GE 26JAN1998 11:05:15 74.375 300 GE 26JAN1998 11:05:21 74.375 100 GE 26JAN1998 11:05:25 74.4375 100 GE 26JAN1998 11:05:29 74.375 100 GE 26JAN1998 11:05:40 74.4375 2000 GE 26JAN1998 11:06:10 74.4375 1000 GE 26JAN1998 11:06:13 74.4375 1000 GE 26JAN1998 11:06:22 74.4375 2000 GE 26JAN1998 11:06:33 74.4375 2000 GE 26JAN1998 11:06:41 74.4375 100 GE 26JAN1998 11:06:48 74.5 500 GE 26JAN1998 11:07:10 74.5 7500 GE 26JAN1998 11:07:12 74.5 7500 GE 26JAN1998 11:07:30 74.5 100 GE 26JAN1998 11:07:47 74.4375 100 GE 26JAN1998 11:08:32 74.4375 1000 GE 26JAN1998 11:08:34 74.4375 200 GE 26JAN1998 11:08:37 74.4375 1000 GE 26JAN1998 11:08:52 74.5 200 GE 26JAN1998 11:09:13 74.5 200 GE 26JAN1998 11:09:20 74.5 1000 GE 26JAN1998 11:09:21 74.5 1000 GE 26JAN1998 11:09:33 74.5 1000 GE 26JAN1998 11:09:36 74.5 200 GE 26JAN1998 11:10:03 74.5 100 GE 26JAN1998 11:10:22 74.5 100 GE 26JAN1998 11:10:32 74.5 1200 GE 26JAN1998 11:10:44 74.5625 1200 GE 26JAN1998 11:10:49 74.5625 1000 GE 26JAN1998 11:10:59 74.5625 100 GE 26JAN1998 11:11:07 74.4375 100 GE 26JAN1998 11:11:11 74.5 2500 GE 26JAN1998 11:11:44 74.5625 5000 GE 26JAN1998 11:11:47 74.5625 5000 GE 26JAN1998 11:11:51 74.5 100 GE 26JAN1998 11:11:53 74.5625 5500 GE 26JAN1998 11:11:54 74.5625 5000 GE 26JAN1998 11:11:56 74.5625 900 GE 26JAN1998 11:12:23 74.5 500 GE 26JAN1998 11:12:26 74.5 3400 GE 26JAN1998 11:12:29 74.5 1200 GE 26JAN1998 11:12:45 74.5625 400 GE 26JAN1998 11:13:08 74.5625 100 GE 26JAN1998 11:13:13 74.5 1000 GE 26JAN1998 11:13:42 74.4375 100 GE 26JAN1998 11:13:47 74.5625 600 GE 26JAN1998 11:13:56 74.5625 2100 GE 26JAN1998 11:14:10 74.5625 2000 GE 26JAN1998 11:14:10 74.4375 200 GE 26JAN1998 11:14:18 74.5625 900 GE 26JAN1998 11:14:22 74.5625 1000 GE 26JAN1998 11:14:38 74.5625 1000 GE 26JAN1998 11:15:26 74.5 200 GE 26JAN1998 11:16:04 74.5 500 GE 26JAN1998 11:16:06 74.5625 200 GE 26JAN1998 11:16:09 74.5625 1000 GE 26JAN1998 11:16:18 74.5625 1000 GE 26JAN1998 11:16:22 74.5625 1000 GE 26JAN1998 11:16:24 74.5625 100 GE 26JAN1998 11:16:25 74.5625 1000 GE 26JAN1998 11:16:27 74.5625 1000 GE 26JAN1998 11:16:44 74.5 100 GE 26JAN1998 11:16:46 74.5 300 GE 26JAN1998 11:16:51 74.625 400 GE 26JAN1998 11:16:53 74.625 1600 GE 26JAN1998 11:16:57 74.625 2000 GE 26JAN1998 11:17:01 74.625 2000 GE 26JAN1998 11:17:15 74.5625 1000 GE 26JAN1998 11:17:23 74.625 2000 GE 26JAN1998 11:17:26 74.625 3000 GE 26JAN1998 11:17:46 74.625 300 GE 26JAN1998 11:17:53 74.625 1100 GE 26JAN1998 11:17:55 74.625 500 GE 26JAN1998 11:18:03 74.625 1400 GE 26JAN1998 11:18:13 74.625 1000 GE 26JAN1998 11:18:27 74.625 500 GE 26JAN1998 11:18:27 74.625 1000 GE 26JAN1998 11:18:33 74.625 500 GE 26JAN1998 11:18:36 74.625 100 GE 26JAN1998 11:18:40 74.625 500 GE 26JAN1998 11:18:43 74.625 300 GE 26JAN1998 11:18:52 74.625 1000 GE 26JAN1998 11:19:00 74.625 5000 GE 26JAN1998 11:19:00 74.625 1100 GE 26JAN1998 11:19:02 74.625 5000 GE 26JAN1998 11:19:03 74.625 200 GE 26JAN1998 11:19:13 74.625 100 GE 26JAN1998 11:19:19 74.6875 200 GE 26JAN1998 11:19:21 74.625 2000 GE 26JAN1998 11:19:31 74.625 900 GE 26JAN1998 11:19:37 74.5625 1700 GE 26JAN1998 11:19:40 74.5625 1000 GE 26JAN1998 11:20:09 74.5625 1000 GE 26JAN1998 11:20:12 74.5625 1000 GE 26JAN1998 11:20:17 74.5625 1000 GE 26JAN1998 11:20:20 74.5625 900 GE 26JAN1998 11:20:27 74.5625 600 GE 26JAN1998 11:20:28 74.5625 100 GE 26JAN1998 11:20:31 74.5625 100 GE 26JAN1998 11:20:35 74.5625 200 GE 26JAN1998 11:20:36 74.5625 1500 GE 26JAN1998 11:20:47 74.5625 1000 GE 26JAN1998 11:21:02 74.5625 500 GE 26JAN1998 11:21:18 74.5625 500 GE 26JAN1998 11:21:26 74.5625 2000 GE 26JAN1998 11:21:38 74.5625 2000 GE 26JAN1998 11:21:47 74.5625 400 GE 26JAN1998 11:21:52 74.5625 100 GE 26JAN1998 11:21:58 74.625 2000 GE 26JAN1998 11:22:00 74.625 100 GE 26JAN1998 11:22:03 74.5625 100 GE 26JAN1998 11:22:18 74.625 1000 GE 26JAN1998 11:22:21 74.625 1900 GE 26JAN1998 11:22:23 74.625 2000 GE 26JAN1998 11:22:33 74.625 200 GE 26JAN1998 11:22:33 74.625 300 GE 26JAN1998 11:22:37 74.6875 500 GE 26JAN1998 11:22:39 74.6875 100 GE 26JAN1998 11:22:42 74.6875 500 GE 26JAN1998 11:22:45 74.6875 400 GE 26JAN1998 11:22:49 74.6875 5000 GE 26JAN1998 11:22:55 74.6875 1000 GE 26JAN1998 11:22:59 74.625 100 GE 26JAN1998 11:23:10 74.6875 500 GE 26JAN1998 11:23:27 74.625 100 GE 26JAN1998 11:24:07 74.625 100 GE 26JAN1998 11:24:10 74.625 100 GE 26JAN1998 11:24:31 74.6875 500 GE 26JAN1998 11:24:37 74.6875 100 GE 26JAN1998 11:24:48 74.6875 3200 GE 26JAN1998 11:25:03 74.625 3000 GE 26JAN1998 11:25:05 74.75 1000 GE 26JAN1998 11:25:05 74.75 2000 GE 26JAN1998 11:25:07 74.75 500 GE 26JAN1998 11:25:07 74.75 500 GE 26JAN1998 11:25:09 74.75 1300 GE 26JAN1998 11:25:25 74.75 100 GE 26JAN1998 11:25:28 74.75 100 GE 26JAN1998 11:25:31 74.75 900 GE 26JAN1998 11:25:36 74.8125 1000 GE 26JAN1998 11:25:44 74.75 100 GE 26JAN1998 11:25:45 74.875 1000 GE 26JAN1998 11:26:00 74.8125 500 GE 26JAN1998 11:26:01 74.875 100 GE 26JAN1998 11:26:07 74.8125 500 GE 26JAN1998 11:26:18 74.875 1000 GE 26JAN1998 11:26:22 74.875 1000 GE 26JAN1998 11:26:25 74.8125 500 GE 26JAN1998 11:26:43 74.75 100 GE 26JAN1998 11:26:53 74.75 500 GE 26JAN1998 11:27:04 74.8125 200 GE 26JAN1998 11:27:08 74.75 100 GE 26JAN1998 11:27:08 74.6875 1000 GE 26JAN1998 11:27:13 74.75 500 GE 26JAN1998 11:27:22 74.75 100 GE 26JAN1998 11:27:26 74.75 2000 GE 26JAN1998 11:27:27 74.75 100 GE 26JAN1998 11:27:41 74.6875 100 GE 26JAN1998 11:27:53 74.75 500 GE 26JAN1998 11:27:56 74.6875 300 GE 26JAN1998 11:28:08 74.6875 500 GE 26JAN1998 11:28:13 74.6875 1000 GE 26JAN1998 11:28:26 74.625 2000 GE 26JAN1998 11:28:36 74.5625 1800 GE 26JAN1998 11:28:40 74.6875 100 GE 26JAN1998 11:28:51 74.5625 2000 GE 26JAN1998 11:28:53 74.5625 400 GE 26JAN1998 11:28:56 74.5625 600 GE 26JAN1998 11:29:01 74.5 400 GE 26JAN1998 11:29:15 74.5 1700 GE 26JAN1998 11:29:25 74.5 200 GE 26JAN1998 11:29:29 74.5625 200 GE 26JAN1998 11:29:34 74.5 200 GE 26JAN1998 11:29:36 74.5 500 GE 26JAN1998 11:29:47 74.5 800 GE 26JAN1998 11:29:55 74.5625 100 GE 26JAN1998 11:30:17 74.5 500 GE 26JAN1998 11:30:26 74.5 1000 GE 26JAN1998 11:30:46 74.4375 2000 GE 26JAN1998 11:30:48 74.4375 2000 GE 26JAN1998 11:30:49 74.4375 400 GE 26JAN1998 11:30:56 74.375 3000 GE 26JAN1998 11:30:57 74.4375 300 GE 26JAN1998 11:31:03 74.3125 6700 GE 26JAN1998 11:31:09 74.3125 3000 GE 26JAN1998 11:31:17 74.375 700 GE 26JAN1998 11:31:24 74.3125 100 GE 26JAN1998 11:31:34 74.375 100 GE 26JAN1998 11:31:39 74.375 5000 GE 26JAN1998 11:31:47 74.4375 2000 GE 26JAN1998 11:31:55 74.375 200 GE 26JAN1998 11:32:07 74.4375 200 GE 26JAN1998 11:32:11 74.4375 500 GE 26JAN1998 11:32:31 74.4375 1000 GE 26JAN1998 11:32:42 74.4375 400 GE 26JAN1998 11:32:46 74.4375 500 GE 26JAN1998 11:33:05 74.4375 1000 GE 26JAN1998 11:33:13 74.4375 300 GE 26JAN1998 11:33:17 74.5 10000 GE 26JAN1998 11:33:44 74.5 1200 GE 26JAN1998 11:33:59 74.4375 100 GE 26JAN1998 11:34:06 74.5 100 GE 26JAN1998 11:34:35 74.5 2000 GE 26JAN1998 11:34:47 74.5 500 GE 26JAN1998 11:34:49 74.4375 500 GE 26JAN1998 11:34:52 74.4375 1000 GE 26JAN1998 11:35:02 74.5 200 GE 26JAN1998 11:35:21 74.375 200 GE 26JAN1998 11:35:26 74.4375 300 GE 26JAN1998 11:35:26 74.375 100 GE 26JAN1998 11:35:27 74.4375 500 GE 26JAN1998 11:35:28 74.375 100 GE 26JAN1998 11:35:43 74.375 100 GE 26JAN1998 11:36:07 74.375 200 GE 26JAN1998 11:36:07 74.4375 200 GE 26JAN1998 11:36:13 74.375 200 GE 26JAN1998 11:36:27 74.375 200 GE 26JAN1998 11:36:33 74.375 1000 GE 26JAN1998 11:36:37 74.4375 100 GE 26JAN1998 11:36:40 74.375 1000 GE 26JAN1998 11:36:47 74.4375 200 GE 26JAN1998 11:36:49 74.4375 300 GE 26JAN1998 11:37:01 74.375 100 GE 26JAN1998 11:37:02 74.375 1000 GE 26JAN1998 11:37:13 74.375 500 GE 26JAN1998 11:37:16 74.375 1000 GE 26JAN1998 11:37:18 74.375 1000 GE 26JAN1998 11:37:19 74.375 2200 GE 26JAN1998 11:37:32 74.3125 400 GE 26JAN1998 11:37:37 74.3125 1500 GE 26JAN1998 11:37:40 74.3125 1000 GE 26JAN1998 11:37:41 74.3125 500 GE 26JAN1998 11:38:22 74.3125 500 GE 26JAN1998 11:38:25 74.3125 600 GE 26JAN1998 11:38:40 74.25 500 GE 26JAN1998 11:38:50 74.25 5000 GE 26JAN1998 11:38:54 74.25 5000 GE 26JAN1998 11:38:59 74.25 6100 GE 26JAN1998 11:39:01 74.25 300 GE 26JAN1998 11:39:03 74.25 5000 GE 26JAN1998 11:39:08 74.25 5000 GE 26JAN1998 11:39:13 74.25 700 GE 26JAN1998 11:39:17 74.25 1300 GE 26JAN1998 11:39:18 74.25 1500 GE 26JAN1998 11:39:21 74.3125 200 GE 26JAN1998 11:39:24 74.25 200 GE 26JAN1998 11:39:32 74.3125 200 GE 26JAN1998 11:40:23 74.3125 500 GE 26JAN1998 11:40:25 74.3125 100 GE 26JAN1998 11:40:26 74.3125 100 GE 26JAN1998 11:40:35 74.3125 200 GE 26JAN1998 11:40:46 74.3125 1000 GE 26JAN1998 11:40:54 74.3125 500 GE 26JAN1998 11:41:00 74.3125 500 GE 26JAN1998 11:41:08 74.3125 1000 GE 26JAN1998 11:41:11 74.3125 500 GE 26JAN1998 11:41:12 74.3125 1100 GE 26JAN1998 11:41:50 74.3125 100 GE 26JAN1998 11:41:51 74.25 200 GE 26JAN1998 11:41:59 74.3125 200 GE 26JAN1998 11:41:59 74.25 500 GE 26JAN1998 11:42:23 74.3125 2000 GE 26JAN1998 11:42:55 74.25 400 GE 26JAN1998 11:42:57 74.3125 1600 GE 26JAN1998 11:43:22 74.3125 4200 GE 26JAN1998 11:43:27 74.3125 200 GE 26JAN1998 11:43:32 74.3125 700 GE 26JAN1998 11:44:19 74.375 2200 GE 26JAN1998 11:44:25 74.375 24400 GE 26JAN1998 11:44:47 74.4375 3300 GE 26JAN1998 11:44:50 74.3125 100 GE 26JAN1998 11:44:53 74.4375 500 GE 26JAN1998 11:45:02 74.4375 300 GE 26JAN1998 11:45:19 74.375 1700 GE 26JAN1998 11:45:21 74.4375 100 GE 26JAN1998 11:45:59 74.4375 1800 GE 26JAN1998 11:46:17 74.375 200 GE 26JAN1998 11:46:24 74.375 100 GE 26JAN1998 11:46:27 74.375 200 GE 26JAN1998 11:46:48 74.375 300 GE 26JAN1998 11:46:56 74.375 500 GE 26JAN1998 11:47:13 74.375 1000 GE 26JAN1998 11:47:36 74.3125 200 GE 26JAN1998 11:48:27 74.3125 200 GE 26JAN1998 11:48:32 74.3125 200 GE 26JAN1998 11:48:35 74.375 300 GE 26JAN1998 11:48:41 74.3125 100 GE 26JAN1998 11:48:48 74.3125 500 GE 26JAN1998 11:48:59 74.375 200 GE 26JAN1998 11:49:21 74.3125 1000 GE 26JAN1998 11:49:26 74.3125 200 GE 26JAN1998 11:49:31 74.3125 100 GE 26JAN1998 11:50:02 74.3125 100 GE 26JAN1998 11:50:13 74.3125 500 GE 26JAN1998 11:50:15 74.375 1000 GE 26JAN1998 11:50:32 74.3125 600 GE 26JAN1998 11:50:34 74.3125 1000 GE 26JAN1998 11:51:12 74.375 100 GE 26JAN1998 11:51:16 74.3125 1500 GE 26JAN1998 11:51:24 74.25 7200 GE 26JAN1998 11:51:31 74.375 100 GE 26JAN1998 11:51:40 74.1875 2000 GE 26JAN1998 11:51:45 74.1875 1000 GE 26JAN1998 11:51:51 74.25 1000 GE 26JAN1998 11:51:57 74.1875 100 GE 26JAN1998 11:52:03 74.25 500 GE 26JAN1998 11:52:05 74.25 100 GE 26JAN1998 11:52:07 74.25 200 GE 26JAN1998 11:52:08 74.1875 100 GE 26JAN1998 11:52:08 74.3125 100 GE 26JAN1998 11:52:09 74.1875 300 GE 26JAN1998 11:52:15 74.25 2000 GE 26JAN1998 11:52:22 74.3125 100 GE 26JAN1998 11:52:34 74.25 500 GE 26JAN1998 11:52:49 74.1875 200 GE 26JAN1998 11:52:54 74.25 3000 GE 26JAN1998 11:52:57 74.25 2000 GE 26JAN1998 11:53:00 74.25 200 GE 26JAN1998 11:53:04 74.25 100 GE 26JAN1998 11:53:11 74.25 2800 GE 26JAN1998 11:53:11 74.1875 2000 GE 26JAN1998 11:53:15 74.25 1500 GE 26JAN1998 11:53:24 74.25 300 GE 26JAN1998 11:53:29 74.25 200 GE 26JAN1998 11:53:32 74.3125 100 GE 26JAN1998 11:53:37 74.25 600 GE 26JAN1998 11:53:44 74.3125 1500 GE 26JAN1998 11:53:47 74.3125 500 GE 26JAN1998 11:53:50 74.3125 100 GE 26JAN1998 11:53:50 74.3125 500 GE 26JAN1998 11:53:52 74.25 200 GE 26JAN1998 11:53:55 74.3125 1000 GE 26JAN1998 11:53:59 74.3125 600 GE 26JAN1998 11:54:00 74.3125 200 GE 26JAN1998 11:54:05 74.3125 500 GE 26JAN1998 11:54:08 74.3125 500 GE 26JAN1998 11:54:18 74.3125 600 GE 26JAN1998 11:54:24 74.3125 3000 GE 26JAN1998 11:54:36 74.3125 500 GE 26JAN1998 11:54:39 74.25 1000 GE 26JAN1998 11:54:44 74.375 1500 GE 26JAN1998 11:54:50 74.375 1500 GE 26JAN1998 11:54:53 74.375 800 GE 26JAN1998 11:54:58 74.3125 1000 GE 26JAN1998 11:55:02 74.375 1000 GE 26JAN1998 11:55:21 74.375 2500 GE 26JAN1998 11:55:23 74.375 500 GE 26JAN1998 11:55:25 74.375 400 GE 26JAN1998 11:55:29 74.375 1000 GE 26JAN1998 11:55:37 74.375 300 GE 26JAN1998 11:55:47 74.375 3100 GE 26JAN1998 11:55:51 74.375 500 GE 26JAN1998 11:56:00 74.375 100 GE 26JAN1998 11:56:02 74.4375 100 GE 26JAN1998 11:56:09 74.3125 600 GE 26JAN1998 11:56:13 74.375 200 GE 26JAN1998 11:56:16 74.3125 4700 GE 26JAN1998 11:56:18 74.375 300 GE 26JAN1998 11:56:20 74.3125 300 GE 26JAN1998 11:56:25 74.3125 100 GE 26JAN1998 11:56:38 74.375 1600 GE 26JAN1998 11:56:44 74.375 500 GE 26JAN1998 11:56:49 74.3125 1900 GE 26JAN1998 11:56:55 74.3125 8400 GE 26JAN1998 11:57:48 74.3125 600 GE 26JAN1998 11:57:52 74.25 20000 GE 26JAN1998 11:58:01 74.25 100 GE 26JAN1998 11:58:04 74.25 3000 GE 26JAN1998 11:58:20 74.25 700 GE 26JAN1998 11:58:42 74.25 1400 GE 26JAN1998 11:58:45 74.1875 2400 GE 26JAN1998 11:58:54 74.1875 600 GE 26JAN1998 11:59:26 74.1875 1500 GE 26JAN1998 11:59:36 74.1875 100 GE 26JAN1998 11:59:41 74.25 500 GE 26JAN1998 12:00:10 74.25 500 GE 26JAN1998 12:01:26 74.25 100 GE 26JAN1998 12:01:27 74.25 300 GE 26JAN1998 12:02:45 74.25 500 GE 26JAN1998 12:02:48 74.1875 800 GE 26JAN1998 12:03:13 74.1875 100 GE 26JAN1998 12:03:23 74.1875 3000 GE 26JAN1998 12:03:25 74.25 100 GE 26JAN1998 12:03:27 74.1875 3000 GE 26JAN1998 12:03:39 74.1875 300 GE 26JAN1998 12:03:50 74.125 1100 GE 26JAN1998 12:04:40 74.125 500 GE 26JAN1998 12:04:48 74.125 100 GE 26JAN1998 12:04:49 74.125 16800 GE 26JAN1998 12:04:54 74.125 8000 GE 26JAN1998 12:05:03 74.125 100 GE 26JAN1998 12:05:06 74.125 500 GE 26JAN1998 12:05:10 74.125 200 GE 26JAN1998 12:05:18 74.0625 1600 GE 26JAN1998 12:05:30 74.0625 500 GE 26JAN1998 12:05:38 74.125 100 GE 26JAN1998 12:06:02 74.0625 10500 GE 26JAN1998 12:06:07 74.0625 1000 GE 26JAN1998 12:06:17 74 5000 GE 26JAN1998 12:06:20 74 5700 GE 26JAN1998 12:06:31 74 100 GE 26JAN1998 12:06:35 74.0625 500 GE 26JAN1998 12:06:38 74.0625 200 GE 26JAN1998 12:06:43 74 100 GE 26JAN1998 12:06:46 74.0625 200 GE 26JAN1998 12:06:50 74 1000 GE 26JAN1998 12:06:50 74.0625 100 GE 26JAN1998 12:06:59 74 1000 GE 26JAN1998 12:07:04 74.0625 500 GE 26JAN1998 12:07:10 74.0625 800 GE 26JAN1998 12:07:13 74.0625 4000 GE 26JAN1998 12:07:19 74.0625 100 GE 26JAN1998 12:07:23 74.0625 200 GE 26JAN1998 12:07:26 74 800 GE 26JAN1998 12:07:39 74.0625 1100 GE 26JAN1998 12:07:49 74 200 GE 26JAN1998 12:07:49 74.0625 200 GE 26JAN1998 12:07:50 74.0625 500 GE 26JAN1998 12:08:02 74.0625 1000 GE 26JAN1998 12:08:10 74.0625 1000 GE 26JAN1998 12:08:16 74.0625 4000 GE 26JAN1998 12:08:26 74.0625 200 GE 26JAN1998 12:08:28 74.0625 1400 GE 26JAN1998 12:08:36 74.0625 200 GE 26JAN1998 12:08:38 74.0625 1000 GE 26JAN1998 12:08:56 74.125 1000 GE 26JAN1998 12:08:56 74.125 600 GE 26JAN1998 12:08:59 74.125 4400 GE 26JAN1998 12:09:02 74.125 1000 GE 26JAN1998 12:09:06 74.125 600 GE 26JAN1998 12:09:12 74.125 100 GE 26JAN1998 12:09:14 74.1875 3500 GE 26JAN1998 12:09:16 74.1875 600 GE 26JAN1998 12:09:20 74.1875 1000 GE 26JAN1998 12:09:23 74.1875 1000 GE 26JAN1998 12:09:28 74.1875 1000 GE 26JAN1998 12:09:34 74.1875 2300 GE 26JAN1998 12:09:36 74.125 300 GE 26JAN1998 12:09:43 74.1875 600 GE 26JAN1998 12:09:47 74.125 300 GE 26JAN1998 12:09:52 74.125 1400 GE 26JAN1998 12:09:52 74.125 100 GE 26JAN1998 12:09:59 74.125 100 GE 26JAN1998 12:09:59 74.1875 5400 GE 26JAN1998 12:10:17 74.125 1200 GE 26JAN1998 12:10:20 74.125 700 GE 26JAN1998 12:10:24 74.1875 800 GE 26JAN1998 12:10:27 74.125 1000 GE 26JAN1998 12:10:40 74.0625 500 GE 26JAN1998 12:11:02 74.125 200 GE 26JAN1998 12:11:09 74.0625 100 GE 26JAN1998 12:11:19 74.125 1700 GE 26JAN1998 12:11:20 74.125 100 GE 26JAN1998 12:11:21 74.125 1500 GE 26JAN1998 12:12:19 74.125 100 GE 26JAN1998 12:12:21 74.125 100 GE 26JAN1998 12:12:27 74.125 100 GE 26JAN1998 12:12:52 74.125 4200 GE 26JAN1998 12:12:54 74.1875 3000 GE 26JAN1998 12:12:59 74.1875 2000 GE 26JAN1998 12:13:03 74.125 100 GE 26JAN1998 12:13:19 74.125 200 GE 26JAN1998 12:13:21 74.125 1200 GE 26JAN1998 12:13:30 74.125 500 GE 26JAN1998 12:13:34 74.125 1000 GE 26JAN1998 12:13:52 74.125 300 GE 26JAN1998 12:14:04 74.125 1000 GE 26JAN1998 12:14:14 74.125 100 GE 26JAN1998 12:14:14 74.125 100 GE 26JAN1998 12:14:19 74.125 3400 GE 26JAN1998 12:14:51 74.125 100 GE 26JAN1998 12:14:54 74.125 100 GE 26JAN1998 12:14:56 74.1875 1900 GE 26JAN1998 12:15:00 74.125 1700 GE 26JAN1998 12:15:06 74.1875 100 GE 26JAN1998 12:15:10 74.125 500 GE 26JAN1998 12:15:13 74.125 4200 GE 26JAN1998 12:15:37 74.1875 500 GE 26JAN1998 12:15:38 74.1875 100 GE 26JAN1998 12:15:46 74.1875 600 GE 26JAN1998 12:16:42 74.125 100 GE 26JAN1998 12:17:12 74.1875 900 GE 26JAN1998 12:17:17 74.25 100 GE 26JAN1998 12:17:26 74.1875 1100 GE 26JAN1998 12:17:45 74.25 2800 GE 26JAN1998 12:17:49 74.25 1500 GE 26JAN1998 12:18:24 74.25 2000 GE 26JAN1998 12:18:49 74.25 300 GE 26JAN1998 12:18:55 74.1875 100 GE 26JAN1998 12:19:02 74.25 1400 GE 26JAN1998 12:19:32 74.1875 100 GE 26JAN1998 12:19:41 74.1875 400 GE 26JAN1998 12:19:57 74.25 1000 GE 26JAN1998 12:20:17 74.1875 100 GE 26JAN1998 12:20:21 74.25 400 GE 26JAN1998 12:22:26 74.1875 1000 GE 26JAN1998 12:22:26 74.1875 900 GE 26JAN1998 12:22:27 74.25 400 GE 26JAN1998 12:22:47 74.1875 100 GE 26JAN1998 12:23:07 74.3125 100 GE 26JAN1998 12:23:08 74.1875 200 GE 26JAN1998 12:23:14 74.3125 1000 GE 26JAN1998 12:23:15 74.3125 1000 GE 26JAN1998 12:23:57 74.25 200 GE 26JAN1998 12:24:34 74.3125 500 GE 26JAN1998 12:24:37 74.25 500 GE 26JAN1998 12:25:12 74.25 300 GE 26JAN1998 12:25:46 74.25 100 GE 26JAN1998 12:25:55 74.25 500 GE 26JAN1998 12:26:14 74.3125 100 GE 26JAN1998 12:26:15 74.25 300 GE 26JAN1998 12:26:24 74.3125 200 GE 26JAN1998 12:26:50 74.25 200 GE 26JAN1998 12:27:22 74.25 100 GE 26JAN1998 12:27:39 74.3125 100 GE 26JAN1998 12:28:07 74.1875 100 GE 26JAN1998 12:28:17 74.25 400 GE 26JAN1998 12:28:42 74.3125 200 GE 26JAN1998 12:29:06 74.25 1000 GE 26JAN1998 12:29:40 74.25 100 GE 26JAN1998 12:29:56 74.25 3200 GE 26JAN1998 12:30:10 74.3125 1200 GE 26JAN1998 12:30:10 74.25 200 GE 26JAN1998 12:30:17 74.25 100 GE 26JAN1998 12:30:18 74.3125 1000 GE 26JAN1998 12:30:20 74.3125 1000 GE 26JAN1998 12:30:48 74.3125 100 GE 26JAN1998 12:31:00 74.375 1000 GE 26JAN1998 12:31:05 74.375 1000 GE 26JAN1998 12:31:07 74.375 1000 GE 26JAN1998 12:31:20 74.375 1500 GE 26JAN1998 12:31:32 74.4375 600 GE 26JAN1998 12:31:41 74.4375 500 GE 26JAN1998 12:32:00 74.5 3700 GE 26JAN1998 12:32:06 74.5 1000 GE 26JAN1998 12:32:15 74.5 1000 GE 26JAN1998 12:32:24 74.5625 2000 GE 26JAN1998 12:32:33 74.625 8800 GE 26JAN1998 12:32:38 74.625 2000 GE 26JAN1998 12:32:45 74.625 700 GE 26JAN1998 12:32:49 74.625 400 GE 26JAN1998 12:33:12 74.5625 1100 GE 26JAN1998 12:33:12 74.625 600 GE 26JAN1998 12:33:19 74.5625 500 GE 26JAN1998 12:33:23 74.625 100 GE 26JAN1998 12:33:29 74.625 100 GE 26JAN1998 12:33:42 74.625 1500 GE 26JAN1998 12:33:47 74.625 200 GE 26JAN1998 12:34:00 74.625 400 GE 26JAN1998 12:34:05 74.625 800 GE 26JAN1998 12:34:26 74.5625 100 GE 26JAN1998 12:35:12 74.625 3000 GE 26JAN1998 12:35:15 74.625 3000 GE 26JAN1998 12:35:22 74.625 2000 GE 26JAN1998 12:35:29 74.625 800 GE 26JAN1998 12:35:30 74.625 1600 GE 26JAN1998 12:35:42 74.5625 600 GE 26JAN1998 12:35:46 74.625 500 GE 26JAN1998 12:36:04 74.625 100 GE 26JAN1998 12:36:10 74.625 1000 GE 26JAN1998 12:36:23 74.625 1000 GE 26JAN1998 12:36:26 74.625 1000 GE 26JAN1998 12:36:33 74.625 100 GE 26JAN1998 12:36:37 74.5625 100 GE 26JAN1998 12:36:51 74.625 1000 GE 26JAN1998 12:36:57 74.5625 100 GE 26JAN1998 12:37:02 74.625 1000 GE 26JAN1998 12:37:05 74.625 1000 GE 26JAN1998 12:37:13 74.625 1000 GE 26JAN1998 12:37:27 74.625 100 GE 26JAN1998 12:37:43 74.6875 100 GE 26JAN1998 12:37:48 74.6875 600 GE 26JAN1998 12:37:57 74.625 700 GE 26JAN1998 12:38:09 74.625 300 GE 26JAN1998 12:38:20 74.6875 500 GE 26JAN1998 12:38:29 74.6875 300 GE 26JAN1998 12:38:29 74.6875 1000 GE 26JAN1998 12:38:32 74.6875 1000 GE 26JAN1998 12:38:43 74.625 300 GE 26JAN1998 12:38:47 74.6875 500 GE 26JAN1998 12:39:07 74.625 300 GE 26JAN1998 12:39:09 74.6875 800 GE 26JAN1998 12:39:14 74.625 400 GE 26JAN1998 12:39:29 74.5625 400 GE 26JAN1998 12:39:32 74.5625 600 GE 26JAN1998 12:39:40 74.625 2000 GE 26JAN1998 12:39:41 74.5625 2000 GE 26JAN1998 12:39:44 74.625 2000 GE 26JAN1998 12:39:51 74.625 200 GE 26JAN1998 12:39:54 74.625 2000 GE 26JAN1998 12:40:00 74.625 2000 GE 26JAN1998 12:40:03 74.625 2000 GE 26JAN1998 12:40:05 74.5625 200 GE 26JAN1998 12:40:12 74.625 2100 GE 26JAN1998 12:40:14 74.625 300 GE 26JAN1998 12:40:19 74.6875 500 GE 26JAN1998 12:40:31 74.75 1000 GE 26JAN1998 12:40:44 74.6875 300 GE 26JAN1998 12:40:45 74.75 30000 GE 26JAN1998 12:40:50 74.75 10000 GE 26JAN1998 12:40:53 74.75 500 GE 26JAN1998 12:40:53 74.75 400 GE 26JAN1998 12:41:30 74.75 1000 GE 26JAN1998 12:41:44 74.625 100 GE 26JAN1998 12:41:50 74.75 100 GE 26JAN1998 12:41:58 74.75 100 GE 26JAN1998 12:42:02 74.75 200 GE 26JAN1998 12:42:03 74.6875 800 GE 26JAN1998 12:42:29 74.6875 1000 GE 26JAN1998 12:42:31 74.75 500 GE 26JAN1998 12:42:48 74.75 2000 GE 26JAN1998 12:42:55 74.8125 6000 GE 26JAN1998 12:43:01 74.8125 3000 GE 26JAN1998 12:43:04 74.8125 3000 GE 26JAN1998 12:43:09 74.8125 3000 GE 26JAN1998 12:43:10 74.8125 100 GE 26JAN1998 12:43:35 74.75 1000 GE 26JAN1998 12:43:35 74.75 400 GE 26JAN1998 12:43:36 74.75 1000 GE 26JAN1998 12:43:41 74.75 1700 GE 26JAN1998 12:43:46 74.8125 900 GE 26JAN1998 12:43:48 74.8125 1000 GE 26JAN1998 12:43:50 74.75 100 GE 26JAN1998 12:43:57 74.8125 2000 GE 26JAN1998 12:43:59 74.8125 900 GE 26JAN1998 12:44:02 74.8125 100 GE 26JAN1998 12:44:09 74.8125 800 GE 26JAN1998 12:44:13 74.8125 100 GE 26JAN1998 12:44:40 74.875 1100 GE 26JAN1998 12:44:42 74.8125 100 GE 26JAN1998 12:44:49 74.875 200 GE 26JAN1998 12:44:54 74.8125 100 GE 26JAN1998 12:45:09 74.875 5000 GE 26JAN1998 12:45:14 74.875 5000 GE 26JAN1998 12:45:14 74.875 200 GE 26JAN1998 12:45:15 74.875 5000 GE 26JAN1998 12:45:35 74.875 6600 GE 26JAN1998 12:45:58 74.875 3000 GE 26JAN1998 12:46:13 74.875 500 GE 26JAN1998 12:46:19 74.8125 300 GE 26JAN1998 12:46:24 74.875 4000 GE 26JAN1998 12:46:29 74.875 500 GE 26JAN1998 12:47:21 74.875 300 GE 26JAN1998 12:47:23 74.9375 5000 GE 26JAN1998 12:47:28 74.9375 5000 GE 26JAN1998 12:47:53 74.9375 5000 GE 26JAN1998 12:48:01 74.9375 200 GE 26JAN1998 12:48:07 74.9375 200 GE 26JAN1998 12:48:13 74.9375 1000 GE 26JAN1998 12:48:15 74.9375 400 GE 26JAN1998 12:48:25 74.9375 6400 GE 26JAN1998 12:48:40 74.9375 3000 GE 26JAN1998 12:48:45 74.9375 3000 GE 26JAN1998 12:48:48 74.9375 3000 GE 26JAN1998 12:48:59 74.9375 12500 GE 26JAN1998 12:49:13 74.9375 3000 GE 26JAN1998 12:49:16 74.9375 3000 GE 26JAN1998 12:49:19 74.9375 3000 GE 26JAN1998 12:49:54 74.9375 400 GE 26JAN1998 12:50:24 74.9375 5000 GE 26JAN1998 12:50:46 74.9375 4000 GE 26JAN1998 12:50:48 74.9375 4000 GE 26JAN1998 12:50:59 74.9375 4000 GE 26JAN1998 12:51:04 74.9375 500 GE 26JAN1998 12:51:13 74.9375 3000 GE 26JAN1998 12:51:17 74.9375 3000 GE 26JAN1998 12:51:21 74.9375 4000 GE 26JAN1998 12:51:39 74.9375 2200 GE 26JAN1998 12:51:44 74.9375 300 GE 26JAN1998 12:51:44 74.9375 100 GE 26JAN1998 12:52:08 74.9375 3000 GE 26JAN1998 12:52:15 74.9375 2000 GE 26JAN1998 12:52:15 74.875 200 GE 26JAN1998 12:52:17 74.9375 3000 GE 26JAN1998 12:52:22 74.875 200 GE 26JAN1998 12:52:38 74.9375 1000 GE 26JAN1998 12:52:54 74.9375 500 GE 26JAN1998 12:52:55 74.9375 500 GE 26JAN1998 12:52:57 74.875 500 GE 26JAN1998 12:53:09 74.9375 200 GE 26JAN1998 12:53:13 74.875 200 GE 26JAN1998 12:53:23 74.9375 500 GE 26JAN1998 12:53:31 74.9375 2600 GE 26JAN1998 12:53:35 74.9375 2000 GE 26JAN1998 12:53:42 74.9375 20600 GE 26JAN1998 12:54:15 74.9375 1000 GE 26JAN1998 12:54:15 74.9375 2000 GE 26JAN1998 12:54:30 75 2000 GE 26JAN1998 12:54:31 75 100 GE 26JAN1998 12:54:32 75 2500 GE 26JAN1998 12:54:34 75 200 GE 26JAN1998 12:54:34 75 1800 GE 26JAN1998 12:54:39 75 28000 GE 26JAN1998 12:54:42 75 100 GE 26JAN1998 12:54:42 75 100 GE 26JAN1998 12:54:46 75 20000 GE 26JAN1998 12:54:47 75 400 GE 26JAN1998 12:54:47 75 500 GE 26JAN1998 12:54:47 75 100 GE 26JAN1998 12:54:49 75 100 GE 26JAN1998 12:54:49 75 25000 GE 26JAN1998 12:54:53 75 100 GE 26JAN1998 12:54:55 75 29200 GE 26JAN1998 12:55:03 75 7900 GE 26JAN1998 12:55:07 75 7500 GE 26JAN1998 12:55:10 75 25000 GE 26JAN1998 12:55:16 75 3300 GE 26JAN1998 12:55:28 75 11000 GE 26JAN1998 12:55:33 75 500 GE 26JAN1998 12:55:33 75 1000 GE 26JAN1998 12:55:36 75 1000 GE 26JAN1998 12:55:37 75 700 GE 26JAN1998 12:55:37 75 1000 GE 26JAN1998 12:55:38 75 100 GE 26JAN1998 12:55:38 75 1100 GE 26JAN1998 12:55:38 75 1000 GE 26JAN1998 12:55:40 75 100 GE 26JAN1998 12:55:40 75 100 GE 26JAN1998 12:55:40 75 300 GE 26JAN1998 12:55:40 75 800 GE 26JAN1998 12:55:40 75 1000 GE 26JAN1998 12:55:49 75.125 2000 GE 26JAN1998 12:55:52 75 300 GE 26JAN1998 12:55:52 75 200 GE 26JAN1998 12:55:55 75.125 500 GE 26JAN1998 12:55:55 75 100 GE 26JAN1998 12:55:56 75 500 GE 26JAN1998 12:55:57 75.125 1300 GE 26JAN1998 12:56:00 75.125 1300 GE 26JAN1998 12:56:02 75.125 300 GE 26JAN1998 12:56:11 75.125 500 GE 26JAN1998 12:56:13 75.125 8700 GE 26JAN1998 12:56:20 75.125 200 GE 26JAN1998 12:56:32 75.125 12300 GE 26JAN1998 12:56:35 75.125 12000 GE 26JAN1998 12:56:43 75.125 1000 GE 26JAN1998 12:56:57 75.0625 500 GE 26JAN1998 12:57:09 75.0625 1000 GE 26JAN1998 12:57:13 75.125 200 GE 26JAN1998 12:57:17 75.0625 1000 GE 26JAN1998 12:57:36 75 1800 GE 26JAN1998 12:57:40 75 200 GE 26JAN1998 12:57:42 75.125 100 GE 26JAN1998 12:57:49 75 1000 GE 26JAN1998 12:57:54 75.0625 4000 GE 26JAN1998 12:58:03 75.0625 4000 GE 26JAN1998 12:58:07 75.0625 100 GE 26JAN1998 12:58:17 75.0625 4000 GE 26JAN1998 12:58:18 75 700 GE 26JAN1998 12:58:18 75.0625 4000 GE 26JAN1998 12:58:36 75.0625 1000 GE 26JAN1998 12:58:44 75.0625 2000 GE 26JAN1998 12:58:53 75 300 GE 26JAN1998 12:59:12 75.0625 2000 GE 26JAN1998 12:59:14 75.0625 800 GE 26JAN1998 12:59:27 75.0625 1000 GE 26JAN1998 12:59:28 75.0625 1000 GE 26JAN1998 12:59:38 75.125 2500 GE 26JAN1998 12:59:41 75.125 5000 GE 26JAN1998 12:59:43 75.0625 400 GE 26JAN1998 12:59:45 75.125 2000 GE 26JAN1998 12:59:49 75.125 17300 GE 26JAN1998 13:00:17 75.125 400 GE 26JAN1998 13:00:40 75.125 1000 GE 26JAN1998 13:00:49 75.125 800 GE 26JAN1998 13:00:57 75.1875 5800 GE 26JAN1998 13:01:03 75.1875 6000 GE 26JAN1998 13:01:09 75.1875 600 GE 26JAN1998 13:01:14 75.1875 1000 GE 26JAN1998 13:01:25 75.1875 300 GE 26JAN1998 13:01:46 75.25 2700 GE 26JAN1998 13:01:48 75.25 7000 GE 26JAN1998 13:01:51 75.25 100 GE 26JAN1998 13:01:54 75.25 800 GE 26JAN1998 13:02:03 75.25 1800 GE 26JAN1998 13:02:03 75.25 100 GE 26JAN1998 13:02:07 75.25 200 GE 26JAN1998 13:02:08 75.25 200 GE 26JAN1998 13:02:11 75.25 200 GE 26JAN1998 13:02:11 75.25 100 GE 26JAN1998 13:02:29 75.3125 200 GE 26JAN1998 13:02:31 75.3125 1000 GE 26JAN1998 13:02:35 75.3125 2500 GE 26JAN1998 13:02:39 75.3125 500 GE 26JAN1998 13:02:43 75.25 5000 GE 26JAN1998 13:02:45 75.25 300 GE 26JAN1998 13:02:49 75.3125 800 GE 26JAN1998 13:03:05 75.3125 200 GE 26JAN1998 13:03:09 75.3125 1000 GE 26JAN1998 13:03:11 75.25 200 GE 26JAN1998 13:03:23 75.3125 3100 GE 26JAN1998 13:03:25 75.3125 200 GE 26JAN1998 13:03:28 75.3125 6700 GE 26JAN1998 13:03:49 75.25 5000 GE 26JAN1998 13:04:05 75.25 200 GE 26JAN1998 13:04:06 75.25 200 GE 26JAN1998 13:04:19 75.25 300 GE 26JAN1998 13:04:24 75.25 100 GE 26JAN1998 13:04:30 75.25 300 GE 26JAN1998 13:04:32 75.25 500 GE 26JAN1998 13:04:34 75.25 1000 GE 26JAN1998 13:04:50 75.25 1000 GE 26JAN1998 13:04:55 75.25 15000 GE 26JAN1998 13:05:04 75.25 20000 GE 26JAN1998 13:05:12 75.1875 1000 GE 26JAN1998 13:05:15 75.1875 1000 GE 26JAN1998 13:05:16 75.1875 600 GE 26JAN1998 13:05:18 75.1875 300 GE 26JAN1998 13:05:27 75.1875 300 GE 26JAN1998 13:05:35 75.1875 1000 GE 26JAN1998 13:05:38 75.1875 200 GE 26JAN1998 13:06:00 75.1875 800 GE 26JAN1998 13:06:29 75.25 3000 GE 26JAN1998 13:06:35 75.25 2000 GE 26JAN1998 13:06:37 75.1875 200 GE 26JAN1998 13:06:39 75.1875 200 GE 26JAN1998 13:06:51 75.25 200 GE 26JAN1998 13:06:55 75.1875 400 GE 26JAN1998 13:06:55 75.1875 100 GE 26JAN1998 13:07:32 75.25 800 GE 26JAN1998 13:07:55 75.25 200 GE 26JAN1998 13:07:57 75.25 12200 GE 26JAN1998 13:07:59 75.25 100 GE 26JAN1998 13:08:00 75.25 200 GE 26JAN1998 13:08:00 75.25 600 GE 26JAN1998 13:08:06 75.25 100 GE 26JAN1998 13:08:11 75.1875 300 GE 26JAN1998 13:08:11 75.1875 100 GE 26JAN1998 13:08:21 75.25 2000 GE 26JAN1998 13:08:25 75.25 1900 GE 26JAN1998 13:08:26 75.25 400 GE 26JAN1998 13:08:29 75.25 100 GE 26JAN1998 13:08:54 75.25 500 GE 26JAN1998 13:08:56 75.25 3100 GE 26JAN1998 13:09:02 75.1875 500 GE 26JAN1998 13:09:31 75.1875 200 GE 26JAN1998 13:09:41 75.1875 500 GE 26JAN1998 13:09:44 75.1875 200 GE 26JAN1998 13:09:53 75.125 900 GE 26JAN1998 13:09:57 75.125 2000 GE 26JAN1998 13:10:27 75.125 700 GE 26JAN1998 13:10:41 75.125 100 GE 26JAN1998 13:11:07 75.125 1500 GE 26JAN1998 13:11:07 75.125 1000 GE 26JAN1998 13:11:09 75.125 1000 GE 26JAN1998 13:11:16 75.125 100 GE 26JAN1998 13:11:16 75.1875 200 GE 26JAN1998 13:11:17 75.125 300 GE 26JAN1998 13:11:18 75.125 100 GE 26JAN1998 13:11:27 75.125 500 GE 26JAN1998 13:11:39 75.1875 400 GE 26JAN1998 13:11:43 75.125 200 GE 26JAN1998 13:11:48 75.125 500 GE 26JAN1998 13:11:51 75.125 500 GE 26JAN1998 13:11:56 75.125 100 GE 26JAN1998 13:12:08 75.1875 300 GE 26JAN1998 13:12:14 75.1875 200 GE 26JAN1998 13:12:16 75.1875 100 GE 26JAN1998 13:12:20 75.125 100 GE 26JAN1998 13:12:47 75.125 200 GE 26JAN1998 13:13:06 75.125 1000 GE 26JAN1998 13:13:11 75.125 100 GE 26JAN1998 13:13:21 75.125 100 GE 26JAN1998 13:13:37 75.1875 12200 GE 26JAN1998 13:13:41 75.1875 1000 GE 26JAN1998 13:13:45 75.1875 6800 GE 26JAN1998 13:13:56 75.125 100 GE 26JAN1998 13:14:10 75.1875 2200 GE 26JAN1998 13:14:13 75.1875 300 GE 26JAN1998 13:14:17 75.125 3000 GE 26JAN1998 13:14:18 75.1875 500 GE 26JAN1998 13:14:29 75.125 200 GE 26JAN1998 13:14:31 75.1875 100 GE 26JAN1998 13:14:34 75.1875 500 GE 26JAN1998 13:15:05 75.125 200 GE 26JAN1998 13:15:20 75.125 200 GE 26JAN1998 13:15:21 75.1875 300 GE 26JAN1998 13:15:31 75.125 1000 GE 26JAN1998 13:15:31 75.1875 300 GE 26JAN1998 13:15:35 75.25 200 GE 26JAN1998 13:15:46 75.25 100 GE 26JAN1998 13:15:47 75.1875 600 GE 26JAN1998 13:15:54 75.25 500 GE 26JAN1998 13:15:54 75.1875 1200 GE 26JAN1998 13:15:59 75.1875 200 GE 26JAN1998 13:16:15 75.1875 100 GE 26JAN1998 13:16:17 75.125 100 GE 26JAN1998 13:16:26 75.1875 100 GE 26JAN1998 13:16:35 75.1875 200 GE 26JAN1998 13:16:53 75.1875 100 GE 26JAN1998 13:17:02 75.1875 200 GE 26JAN1998 13:17:20 75.1875 1000 GE 26JAN1998 13:17:24 75.1875 2400 GE 26JAN1998 13:17:28 75.1875 400 GE 26JAN1998 13:17:36 75.1875 2000 GE 26JAN1998 13:17:39 75.1875 5700 GE 26JAN1998 13:17:47 75.1875 400 GE 26JAN1998 13:17:48 75.1875 700 GE 26JAN1998 13:18:09 75.1875 1500 GE 26JAN1998 13:18:17 75.1875 500 GE 26JAN1998 13:18:43 75.1875 100 GE 26JAN1998 13:19:06 75.1875 200 GE 26JAN1998 13:19:09 75.25 200 GE 26JAN1998 13:19:14 75.25 100 GE 26JAN1998 13:19:14 75.25 200 GE 26JAN1998 13:19:15 75.25 100 GE 26JAN1998 13:19:18 75.1875 1000 GE 26JAN1998 13:19:20 75.1875 1000 GE 26JAN1998 13:19:32 75.25 800 GE 26JAN1998 13:19:38 75.1875 200 GE 26JAN1998 13:19:39 75.1875 100 GE 26JAN1998 13:20:00 75.1875 1500 GE 26JAN1998 13:20:04 75.1875 2600 GE 26JAN1998 13:20:08 75.1875 100 GE 26JAN1998 13:20:16 75.1875 300 GE 26JAN1998 13:21:27 75.1875 1800 GE 26JAN1998 13:21:33 75.1875 500 GE 26JAN1998 13:21:38 75.25 400 GE 26JAN1998 13:21:48 75.25 6700 GE 26JAN1998 13:21:51 75.25 10000 GE 26JAN1998 13:21:56 75.25 10000 GE 26JAN1998 13:21:59 75.25 1000 GE 26JAN1998 13:22:04 75.25 300 GE 26JAN1998 13:22:16 75.25 100 GE 26JAN1998 13:22:20 75.25 500 GE 26JAN1998 13:22:22 75.25 1400 GE 26JAN1998 13:22:30 75.3125 600 GE 26JAN1998 13:22:31 75.1875 500 GE 26JAN1998 13:22:40 75.3125 100 GE 26JAN1998 13:22:48 75.3125 1000 GE 26JAN1998 13:22:50 75.25 300 GE 26JAN1998 13:22:55 75.25 600 GE 26JAN1998 13:22:59 75.3125 500 GE 26JAN1998 13:23:16 75.25 400 GE 26JAN1998 13:23:25 75.25 1000 GE 26JAN1998 13:23:33 75.25 100 GE 26JAN1998 13:23:48 75.3125 100 GE 26JAN1998 13:24:09 75.3125 600 GE 26JAN1998 13:24:18 75.3125 4000 GE 26JAN1998 13:24:19 75.3125 5000 GE 26JAN1998 13:24:34 75.25 100 GE 26JAN1998 13:24:38 75.3125 500 GE 26JAN1998 13:25:01 75.3125 3000 GE 26JAN1998 13:25:07 75.3125 100 GE 26JAN1998 13:25:08 75.25 2000 GE 26JAN1998 13:25:13 75.3125 200 GE 26JAN1998 13:25:22 75.3125 500 GE 26JAN1998 13:25:25 75.3125 1000 GE 26JAN1998 13:26:04 75.25 3100 GE 26JAN1998 13:26:07 75.3125 100 GE 26JAN1998 13:26:07 75.3125 10000 GE 26JAN1998 13:26:11 75.3125 11500 GE 26JAN1998 13:26:14 75.3125 300 GE 26JAN1998 13:26:15 75.3125 10000 GE 26JAN1998 13:26:18 75.3125 1500 GE 26JAN1998 13:26:20 75.3125 500 GE 26JAN1998 13:26:24 75.3125 700 GE 26JAN1998 13:26:30 75.3125 5000 GE 26JAN1998 13:26:46 75.25 500 GE 26JAN1998 13:26:53 75.25 1000 GE 26JAN1998 13:26:53 75.25 1200 GE 26JAN1998 13:27:01 75.25 1000 GE 26JAN1998 13:27:06 75.25 700 GE 26JAN1998 13:27:18 75.25 200 GE 26JAN1998 13:27:20 75.25 500 GE 26JAN1998 13:27:22 75.3125 2300 GE 26JAN1998 13:27:32 75.25 500 GE 26JAN1998 13:27:34 75.25 1200 GE 26JAN1998 13:27:44 75.25 200 GE 26JAN1998 13:27:52 75.1875 1000 GE 26JAN1998 13:28:03 75.25 1000 GE 26JAN1998 13:28:09 75.1875 300 GE 26JAN1998 13:28:11 75.1875 100 GE 26JAN1998 13:28:16 75.25 3000 GE 26JAN1998 13:28:37 75.3125 1800 GE 26JAN1998 13:29:10 75.25 100 GE 26JAN1998 13:29:25 75.25 100 GE 26JAN1998 13:29:36 75.25 3900 GE 26JAN1998 13:29:37 75.3125 600 GE 26JAN1998 13:29:43 75.25 3000 GE 26JAN1998 13:30:58 75.25 1000 GE 26JAN1998 13:31:01 75.25 1000 GE 26JAN1998 13:31:32 75.3125 100 GE 26JAN1998 13:32:00 75.3125 400 GE 26JAN1998 13:32:01 75.3125 300 GE 26JAN1998 13:32:04 75.25 1000 GE 26JAN1998 13:32:11 75.25 700 GE 26JAN1998 13:32:24 75.25 200 GE 26JAN1998 13:32:25 75.25 800 GE 26JAN1998 13:32:29 75.25 100 GE 26JAN1998 13:32:57 75.25 700 GE 26JAN1998 13:33:37 75.1875 100 GE 26JAN1998 13:33:43 75.1875 200 GE 26JAN1998 13:34:02 75.25 2500 GE 26JAN1998 13:34:07 75.1875 400 GE 26JAN1998 13:34:22 75.25 3500 GE 26JAN1998 13:34:30 75.25 200 GE 26JAN1998 13:35:07 75.25 300 GE 26JAN1998 13:35:15 75.25 3000 GE 26JAN1998 13:35:18 75.25 3200 GE 26JAN1998 13:35:25 75.25 500 GE 26JAN1998 13:35:28 75.25 1000 GE 26JAN1998 13:35:31 75.25 1100 GE 26JAN1998 13:35:39 75.1875 2000 GE 26JAN1998 13:35:50 75.1875 2000 GE 26JAN1998 13:35:58 75.1875 100 GE 26JAN1998 13:36:04 75.25 200 GE 26JAN1998 13:36:10 75.1875 2000 GE 26JAN1998 13:36:17 75.1875 100 GE 26JAN1998 13:36:17 75.25 100 GE 26JAN1998 13:36:39 75.1875 500 GE 26JAN1998 13:36:44 75.25 9400 GE 26JAN1998 13:36:51 75.25 500 GE 26JAN1998 13:36:53 75.25 1600 GE 26JAN1998 13:36:53 75.1875 1500 GE 26JAN1998 13:36:58 75.25 9300 GE 26JAN1998 13:37:02 75.1875 3000 GE 26JAN1998 13:37:05 75.1875 800 GE 26JAN1998 13:37:24 75.25 100 GE 26JAN1998 13:37:40 75.1875 200 GE 26JAN1998 13:38:03 75.25 200 GE 26JAN1998 13:38:25 75.1875 500 GE 26JAN1998 13:38:28 75.25 1000 GE 26JAN1998 13:38:42 75.1875 100 GE 26JAN1998 13:38:45 75.1875 100 GE 26JAN1998 13:39:04 75.1875 200 GE 26JAN1998 13:39:18 75.1875 2800 GE 26JAN1998 13:39:18 75.1875 100 GE 26JAN1998 13:40:02 75.0625 4800 GE 26JAN1998 13:40:12 75.0625 1000 GE 26JAN1998 13:40:25 75.0625 500 GE 26JAN1998 13:40:36 75.0625 800 GE 26JAN1998 13:40:40 75.0625 400 GE 26JAN1998 13:40:44 75.0625 1000 GE 26JAN1998 13:40:47 75.0625 3000 GE 26JAN1998 13:40:56 75 400 GE 26JAN1998 13:41:02 75.0625 5200 GE 26JAN1998 13:41:09 75.0625 200 GE 26JAN1998 13:41:19 75.0625 100 GE 26JAN1998 13:41:22 75.0625 2000 GE 26JAN1998 13:41:24 75.0625 900 GE 26JAN1998 13:41:34 75.125 1000 GE 26JAN1998 13:41:39 75.125 1600 GE 26JAN1998 13:41:56 75.125 1000 GE 26JAN1998 13:41:59 75.125 1000 GE 26JAN1998 13:42:01 75.125 1100 GE 26JAN1998 13:42:06 75.125 700 GE 26JAN1998 13:42:09 75.125 500 GE 26JAN1998 13:42:14 75.125 1000 GE 26JAN1998 13:42:16 75.125 100 GE 26JAN1998 13:42:21 75.1875 800 GE 26JAN1998 13:42:44 75.1875 300 GE 26JAN1998 13:42:55 75.1875 100 GE 26JAN1998 13:43:01 75.1875 100 GE 26JAN1998 13:43:15 75.1875 500 GE 26JAN1998 13:43:17 75.1875 100 GE 26JAN1998 13:43:32 75.125 1800 GE 26JAN1998 13:43:41 75.1875 200 GE 26JAN1998 13:43:44 75.1875 300 GE 26JAN1998 13:43:51 75.125 600 GE 26JAN1998 13:44:08 75.25 2500 GE 26JAN1998 13:44:25 75.1875 800 GE 26JAN1998 13:44:44 75.25 600 GE 26JAN1998 13:44:47 75.25 500 GE 26JAN1998 13:44:52 75.25 200 GE 26JAN1998 13:44:54 75.125 1000 GE 26JAN1998 13:45:10 75.125 3400 GE 26JAN1998 13:45:23 75.125 400 GE 26JAN1998 13:45:27 75.1875 900 GE 26JAN1998 13:45:33 75.25 100 GE 26JAN1998 13:45:33 75.25 2100 GE 26JAN1998 13:45:40 75.125 200 GE 26JAN1998 13:45:47 75.1875 200 GE 26JAN1998 13:46:23 75.1875 1200 GE 26JAN1998 13:47:01 75.1875 200 GE 26JAN1998 13:47:30 75.1875 200 GE 26JAN1998 13:47:36 75.1875 100 GE 26JAN1998 13:49:12 75.125 100 GE 26JAN1998 13:49:27 75.25 200 GE 26JAN1998 13:49:35 75.1875 800 GE 26JAN1998 13:49:39 75.1875 200 GE 26JAN1998 13:49:51 75.25 500 GE 26JAN1998 13:49:52 75.25 100 GE 26JAN1998 13:50:35 75.25 100 GE 26JAN1998 13:50:49 75.1875 300 GE 26JAN1998 13:50:52 75.25 100 GE 26JAN1998 13:50:55 75.25 400 GE 26JAN1998 13:52:06 75.1875 1500 GE 26JAN1998 13:52:09 75.125 600 GE 26JAN1998 13:52:46 75.125 200 GE 26JAN1998 13:52:54 75.1875 2000 GE 26JAN1998 13:53:02 75.125 800 GE 26JAN1998 13:53:03 75.125 100 GE 26JAN1998 13:53:38 75.125 100 GE 26JAN1998 13:53:47 75.125 1000 GE 26JAN1998 13:54:18 75.125 100 GE 26JAN1998 13:54:39 75.125 100 GE 26JAN1998 13:54:39 75.125 300 GE 26JAN1998 13:54:55 75.125 800 GE 26JAN1998 13:54:57 75.125 500 GE 26JAN1998 13:55:18 75.125 300 GE 26JAN1998 13:55:36 75.125 500 GE 26JAN1998 13:55:47 75.0625 2000 GE 26JAN1998 13:55:51 75.125 100 GE 26JAN1998 13:55:55 75.0625 1000 GE 26JAN1998 13:56:05 75.0625 300 GE 26JAN1998 13:56:14 75.0625 1000 GE 26JAN1998 13:56:15 75.0625 1000 GE 26JAN1998 13:56:38 75.0625 1000 GE 26JAN1998 13:56:43 75.0625 1000 GE 26JAN1998 13:57:41 75 8000 GE 26JAN1998 13:58:06 74.9375 1400 GE 26JAN1998 13:58:10 74.9375 2000 GE 26JAN1998 13:58:10 75 200 GE 26JAN1998 13:58:23 74.9375 500 GE 26JAN1998 13:58:26 74.875 500 GE 26JAN1998 13:58:31 74.875 200 GE 26JAN1998 13:58:32 74.875 300 GE 26JAN1998 13:58:33 74.875 100 GE 26JAN1998 13:58:35 74.875 600 GE 26JAN1998 13:58:43 74.875 100 GE 26JAN1998 13:58:43 74.875 1000 GE 26JAN1998 13:58:57 74.8125 300 GE 26JAN1998 13:59:00 74.875 500 GE 26JAN1998 13:59:02 74.875 100 GE 26JAN1998 13:59:03 74.8125 200 GE 26JAN1998 13:59:05 74.875 1200 GE 26JAN1998 13:59:10 74.875 2000 GE 26JAN1998 13:59:15 74.875 1900 GE 26JAN1998 13:59:17 74.875 100 GE 26JAN1998 13:59:20 74.875 500 GE 26JAN1998 13:59:23 74.875 600 GE 26JAN1998 13:59:35 74.875 600 GE 26JAN1998 13:59:37 74.875 100 GE 26JAN1998 13:59:49 74.9375 2000 GE 26JAN1998 14:00:12 75 500 GE 26JAN1998 14:00:15 75 1800 GE 26JAN1998 14:00:18 75 1500 GE 26JAN1998 14:00:23 74.9375 2000 GE 26JAN1998 14:00:27 74.9375 2000 GE 26JAN1998 14:00:28 74.9375 1500 GE 26JAN1998 14:00:33 75 2000 GE 26JAN1998 14:00:45 75 500 GE 26JAN1998 14:01:00 75 500 GE 26JAN1998 14:01:22 75.0625 1000 GE 26JAN1998 14:01:30 75 1000 GE 26JAN1998 14:01:34 75 2900 GE 26JAN1998 14:01:43 75 100 GE 26JAN1998 14:01:45 74.9375 700 GE 26JAN1998 14:02:29 74.9375 100 GE 26JAN1998 14:02:36 74.9375 1300 GE 26JAN1998 14:02:40 74.9375 2500 GE 26JAN1998 14:02:50 74.9375 100 GE 26JAN1998 14:02:51 74.875 4000 GE 26JAN1998 14:02:53 74.9375 1000 GE 26JAN1998 14:02:54 74.9375 900 GE 26JAN1998 14:02:54 74.9375 200 GE 26JAN1998 14:03:09 74.9375 3000 GE 26JAN1998 14:03:42 74.875 300 GE 26JAN1998 14:03:51 75 500 GE 26JAN1998 14:03:53 75 700 GE 26JAN1998 14:03:57 75 2000 GE 26JAN1998 14:04:14 74.9375 200 GE 26JAN1998 14:04:16 74.9375 100 GE 26JAN1998 14:04:29 75 10000 GE 26JAN1998 14:04:40 74.9375 500 GE 26JAN1998 14:04:43 74.9375 100 GE 26JAN1998 14:04:47 75 200 GE 26JAN1998 14:05:38 75 500 GE 26JAN1998 14:05:58 74.9375 100 GE 26JAN1998 14:05:59 75 100 GE 26JAN1998 14:06:04 74.9375 100 GE 26JAN1998 14:06:06 75 500 GE 26JAN1998 14:06:08 75 1900 GE 26JAN1998 14:06:33 75.0625 200 GE 26JAN1998 14:06:36 75.0625 500 GE 26JAN1998 14:06:48 75 100 GE 26JAN1998 14:06:48 75.0625 800 GE 26JAN1998 14:06:51 75.0625 100 GE 26JAN1998 14:06:53 75.0625 600 GE 26JAN1998 14:06:55 75.0625 1000 GE 26JAN1998 14:07:11 75.1875 1600 GE 26JAN1998 14:07:11 75.0625 100 GE 26JAN1998 14:07:15 75.1875 1000 GE 26JAN1998 14:07:25 74.9375 4000 GE 26JAN1998 14:07:34 75.125 200 GE 26JAN1998 14:07:47 75.0625 200 GE 26JAN1998 14:08:11 75.125 500 GE 26JAN1998 14:08:17 75.1875 200 GE 26JAN1998 14:08:29 75.125 1000 GE 26JAN1998 14:08:51 75.125 900 GE 26JAN1998 14:08:54 75.125 300 GE 26JAN1998 14:09:04 75.125 300 GE 26JAN1998 14:09:08 75.125 500 GE 26JAN1998 14:09:10 75.125 200 GE 26JAN1998 14:09:33 75.125 100 GE 26JAN1998 14:09:36 75.125 300 GE 26JAN1998 14:09:54 75.125 100 GE 26JAN1998 14:10:17 75.125 500 GE 26JAN1998 14:10:20 75.125 500 GE 26JAN1998 14:10:37 75.1875 100 GE 26JAN1998 14:10:54 75.125 500 GE 26JAN1998 14:10:57 75.125 100 GE 26JAN1998 14:11:11 75.1875 200 GE 26JAN1998 14:11:17 75.125 200 GE 26JAN1998 14:11:26 75.1875 500 GE 26JAN1998 14:11:41 75.1875 100 GE 26JAN1998 14:11:46 75.0625 300 GE 26JAN1998 14:12:00 75.125 200 GE 26JAN1998 14:12:02 75.0625 100 GE 26JAN1998 14:12:15 75.125 100 GE 26JAN1998 14:12:16 75.0625 2200 GE 26JAN1998 14:13:06 75.125 400 GE 26JAN1998 14:13:41 75.125 700 GE 26JAN1998 14:13:43 75.125 500 GE 26JAN1998 14:13:53 75.0625 300 GE 26JAN1998 14:14:05 75.125 200 GE 26JAN1998 14:14:11 75.1875 500 GE 26JAN1998 14:14:15 75.1875 500 GE 26JAN1998 14:14:23 75.1875 800 GE 26JAN1998 14:14:25 75.1875 1000 GE 26JAN1998 14:14:38 75.25 3000 GE 26JAN1998 14:14:52 75.25 200 GE 26JAN1998 14:15:14 75.25 10100 GE 26JAN1998 14:15:48 75.25 200 GE 26JAN1998 14:16:05 75.25 2000 GE 26JAN1998 14:16:09 75.25 200 GE 26JAN1998 14:16:36 75.1875 1000 GE 26JAN1998 14:17:02 75.1875 700 GE 26JAN1998 14:17:11 75.25 3800 GE 26JAN1998 14:17:17 75.1875 100 GE 26JAN1998 14:17:55 75.1875 900 GE 26JAN1998 14:17:59 75.25 1000 GE 26JAN1998 14:18:00 75.1875 600 GE 26JAN1998 14:18:36 75.125 1800 GE 26JAN1998 14:18:36 75.1875 400 GE 26JAN1998 14:18:52 75.125 200 GE 26JAN1998 14:19:07 75.125 100 GE 26JAN1998 14:19:11 75.125 200 GE 26JAN1998 14:19:12 75.125 200 GE 26JAN1998 14:19:20 75.125 500 GE 26JAN1998 14:19:44 75.125 100 GE 26JAN1998 14:20:12 75.1875 500 GE 26JAN1998 14:20:17 75.125 200 GE 26JAN1998 14:20:56 75.125 3000 GE 26JAN1998 14:21:05 75.125 2400 GE 26JAN1998 14:21:21 75.125 1900 GE 26JAN1998 14:21:26 75.1875 3500 GE 26JAN1998 14:21:46 75.1875 4000 GE 26JAN1998 14:22:00 75.1875 1000 GE 26JAN1998 14:22:25 75.1875 2500 GE 26JAN1998 14:22:26 75.25 400 GE 26JAN1998 14:22:30 75.1875 2500 GE 26JAN1998 14:22:40 75.25 200 GE 26JAN1998 14:22:52 75.1875 100 GE 26JAN1998 14:23:03 75.1875 1000 GE 26JAN1998 14:23:03 75.25 900 GE 26JAN1998 14:23:29 75.25 1000 GE 26JAN1998 14:23:45 75.1875 100 GE 26JAN1998 14:23:47 75.25 500 GE 26JAN1998 14:23:50 75.1875 1000 GE 26JAN1998 14:23:54 75.25 2900 GE 26JAN1998 14:23:57 75.25 3000 GE 26JAN1998 14:23:57 75.1875 200 GE 26JAN1998 14:24:10 75.25 1000 GE 26JAN1998 14:24:12 75.25 100 GE 26JAN1998 14:24:17 75.25 900 GE 26JAN1998 14:24:23 75.3125 8000 GE 26JAN1998 14:24:26 75.25 100 GE 26JAN1998 14:24:30 75.3125 6000 GE 26JAN1998 14:24:35 75.3125 5500 GE 26JAN1998 14:24:46 75.25 200 GE 26JAN1998 14:24:52 75.25 500 GE 26JAN1998 14:25:08 75.25 600 GE 26JAN1998 14:25:12 75.3125 500 GE 26JAN1998 14:25:19 75.3125 400 GE 26JAN1998 14:25:29 75.25 200 GE 26JAN1998 14:25:49 75.3125 5100 GE 26JAN1998 14:25:54 75.25 400 GE 26JAN1998 14:26:32 75.1875 1000 GE 26JAN1998 14:26:33 75.1875 500 GE 26JAN1998 14:27:24 75.1875 100 GE 26JAN1998 14:27:28 75.1875 3000 GE 26JAN1998 14:27:30 75.1875 4500 GE 26JAN1998 14:27:33 75.25 100 GE 26JAN1998 14:27:42 75.1875 100 GE 26JAN1998 14:28:01 75.1875 1000 GE 26JAN1998 14:28:12 75.1875 1000 GE 26JAN1998 14:28:31 75.1875 100 GE 26JAN1998 14:28:32 75.1875 2000 GE 26JAN1998 14:28:35 75.1875 300 GE 26JAN1998 14:28:39 75.1875 700 GE 26JAN1998 14:28:47 75.125 600 GE 26JAN1998 14:29:02 75.1875 5300 GE 26JAN1998 14:29:18 75.125 5000 GE 26JAN1998 14:29:27 75.125 5000 GE 26JAN1998 14:29:32 75.125 100 GE 26JAN1998 14:29:38 75.0625 200 GE 26JAN1998 14:29:43 75.0625 200 GE 26JAN1998 14:29:48 75.0625 1500 GE 26JAN1998 14:30:27 75.0625 300 GE 26JAN1998 14:30:37 75.0625 1000 GE 26JAN1998 14:31:02 75.0625 3000 GE 26JAN1998 14:31:16 75.0625 10000 GE 26JAN1998 14:31:27 75 2000 GE 26JAN1998 14:31:32 75 4300 GE 26JAN1998 14:31:36 75 2300 GE 26JAN1998 14:32:11 75 600 GE 26JAN1998 14:32:23 75.0625 1000 GE 26JAN1998 14:32:26 75.0625 1000 GE 26JAN1998 14:32:31 75.0625 3000 GE 26JAN1998 14:32:35 75.0625 6000 GE 26JAN1998 14:32:35 75 200 GE 26JAN1998 14:32:37 75.0625 600 GE 26JAN1998 14:32:45 75.0625 800 GE 26JAN1998 14:32:51 75.0625 900 GE 26JAN1998 14:32:53 75.0625 700 GE 26JAN1998 14:33:25 75.0625 3300 GE 26JAN1998 14:33:51 75.0625 200 GE 26JAN1998 14:33:54 75.0625 300 GE 26JAN1998 14:33:57 75.0625 700 GE 26JAN1998 14:34:29 75.125 2000 GE 26JAN1998 14:34:29 75.0625 200 GE 26JAN1998 14:34:31 75.125 1100 GE 26JAN1998 14:34:36 75.125 500 GE 26JAN1998 14:34:37 75.125 100 GE 26JAN1998 14:35:00 75.125 100 GE 26JAN1998 14:35:15 75.125 100 GE 26JAN1998 14:35:23 75.0625 200 GE 26JAN1998 14:35:26 75.0625 300 GE 26JAN1998 14:35:36 75.0625 100 GE 26JAN1998 14:35:36 75.0625 100 GE 26JAN1998 14:35:38 75.0625 300 GE 26JAN1998 14:35:48 75.0625 1000 GE 26JAN1998 14:35:52 75.0625 300 GE 26JAN1998 14:35:55 75.0625 200 GE 26JAN1998 14:36:03 75.0625 300 GE 26JAN1998 14:36:47 75 1000 GE 26JAN1998 14:36:54 75 2000 GE 26JAN1998 14:36:57 75 100 GE 26JAN1998 14:37:04 75 10000 GE 26JAN1998 14:37:08 75 1400 GE 26JAN1998 14:37:13 75.0625 500 GE 26JAN1998 14:37:27 75.0625 4100 GE 26JAN1998 14:37:31 75 100 GE 26JAN1998 14:37:39 75 400 GE 26JAN1998 14:38:12 75 100 GE 26JAN1998 14:38:44 75 1500 GE 26JAN1998 14:38:52 75 6600 GE 26JAN1998 14:38:54 75 1800 GE 26JAN1998 14:39:00 74.9375 7700 GE 26JAN1998 14:39:06 74.875 2000 GE 26JAN1998 14:39:12 74.8125 3000 GE 26JAN1998 14:39:23 74.8125 500 GE 26JAN1998 14:39:26 74.875 100 GE 26JAN1998 14:39:34 74.8125 3000 GE 26JAN1998 14:39:48 74.875 200 GE 26JAN1998 14:39:57 74.8125 1000 GE 26JAN1998 14:40:18 74.875 1200 GE 26JAN1998 14:40:23 74.875 4800 GE 26JAN1998 14:40:24 74.875 200 GE 26JAN1998 14:40:49 74.8125 2000 GE 26JAN1998 14:41:10 74.875 2200 GE 26JAN1998 14:41:16 74.875 6700 GE 26JAN1998 14:41:24 74.9375 1500 GE 26JAN1998 14:41:27 74.8125 200 GE 26JAN1998 14:41:35 74.9375 500 GE 26JAN1998 14:41:52 74.9375 200 GE 26JAN1998 14:42:03 74.875 1000 GE 26JAN1998 14:42:06 74.875 300 GE 26JAN1998 14:42:06 74.9375 500 GE 26JAN1998 14:42:21 74.875 400 GE 26JAN1998 14:42:21 74.875 500 GE 26JAN1998 14:42:28 74.9375 4400 GE 26JAN1998 14:42:31 74.9375 2700 GE 26JAN1998 14:42:32 74.9375 300 GE 26JAN1998 14:42:35 74.9375 800 GE 26JAN1998 14:43:18 75 1700 GE 26JAN1998 14:43:29 74.9375 400 GE 26JAN1998 14:43:30 75 500 GE 26JAN1998 14:43:32 75 500 GE 26JAN1998 14:43:43 75 100 GE 26JAN1998 14:43:44 75 2400 GE 26JAN1998 14:44:09 74.9375 100 GE 26JAN1998 14:44:19 74.9375 100 GE 26JAN1998 14:44:20 74.9375 100 GE 26JAN1998 14:44:24 75 400 GE 26JAN1998 14:44:37 74.9375 800 GE 26JAN1998 14:45:17 74.9375 100 GE 26JAN1998 14:45:35 74.9375 200 GE 26JAN1998 14:45:40 74.9375 300 GE 26JAN1998 14:45:41 74.9375 100 GE 26JAN1998 14:45:51 74.9375 700 GE 26JAN1998 14:45:55 74.875 1000 GE 26JAN1998 14:46:06 74.875 2000 GE 26JAN1998 14:46:14 74.875 100 GE 26JAN1998 14:47:04 74.8125 400 GE 26JAN1998 14:47:16 74.8125 1300 GE 26JAN1998 14:47:42 74.75 1000 GE 26JAN1998 14:47:44 74.75 500 GE 26JAN1998 14:47:49 74.75 1000 GE 26JAN1998 14:47:54 74.75 200 GE 26JAN1998 14:47:54 74.75 1000 GE 26JAN1998 14:47:57 74.75 300 GE 26JAN1998 14:48:12 74.75 300 GE 26JAN1998 14:48:19 74.75 2000 GE 26JAN1998 14:48:20 74.75 1200 GE 26JAN1998 14:48:25 74.75 1000 GE 26JAN1998 14:48:30 74.75 1000 GE 26JAN1998 14:48:56 74.75 400 GE 26JAN1998 14:49:02 74.6875 300 GE 26JAN1998 14:49:16 74.75 1000 GE 26JAN1998 14:49:21 74.75 1000 GE 26JAN1998 14:49:29 74.6875 200 GE 26JAN1998 14:49:38 74.75 100 GE 26JAN1998 14:49:50 74.75 100 GE 26JAN1998 14:50:08 74.6875 600 GE 26JAN1998 14:50:10 74.75 300 GE 26JAN1998 14:50:33 74.6875 1000 GE 26JAN1998 14:50:34 74.75 800 GE 26JAN1998 14:50:46 74.6875 2000 GE 26JAN1998 14:50:46 74.6875 500 GE 26JAN1998 14:50:57 74.75 1000 GE 26JAN1998 14:50:59 74.6875 900 GE 26JAN1998 14:50:59 74.75 1000 GE 26JAN1998 14:51:03 74.6875 400 GE 26JAN1998 14:51:15 74.75 1500 GE 26JAN1998 14:52:15 74.625 7000 GE 26JAN1998 14:52:22 74.625 2000 GE 26JAN1998 14:52:27 74.625 5000 GE 26JAN1998 14:52:46 74.625 600 GE 26JAN1998 14:52:52 74.625 1000 GE 26JAN1998 14:52:56 74.625 1000 GE 26JAN1998 14:53:03 74.5625 1000 GE 26JAN1998 14:53:14 74.5625 200 GE 26JAN1998 14:53:22 74.625 1500 GE 26JAN1998 14:53:26 74.625 2500 GE 26JAN1998 14:53:29 74.5625 1600 GE 26JAN1998 14:53:41 74.5625 1500 GE 26JAN1998 14:54:06 74.5625 1000 GE 26JAN1998 14:54:11 74.5625 500 GE 26JAN1998 14:54:24 74.5625 1600 GE 26JAN1998 14:54:36 74.5625 200 GE 26JAN1998 14:54:39 74.5625 100 GE 26JAN1998 14:54:45 74.5625 800 GE 26JAN1998 14:55:18 74.5625 200 GE 26JAN1998 14:55:33 74.5625 100 GE 26JAN1998 14:55:42 74.5625 500 GE 26JAN1998 14:55:50 74.5625 5500 GE 26JAN1998 14:56:35 74.5625 2000 GE 26JAN1998 14:57:08 74.625 1000 GE 26JAN1998 14:57:09 74.5625 500 GE 26JAN1998 14:57:16 74.5625 1000 GE 26JAN1998 14:57:18 74.5625 800 GE 26JAN1998 14:57:24 74.5625 2600 GE 26JAN1998 14:57:32 74.5625 200 GE 26JAN1998 14:57:46 74.5625 100 GE 26JAN1998 14:57:51 74.5 100 GE 26JAN1998 14:57:53 74.5 1200 GE 26JAN1998 14:57:56 74.5 500 GE 26JAN1998 14:58:05 74.5 2400 GE 26JAN1998 14:58:11 74.5 12000 GE 26JAN1998 14:58:22 74.4375 100 GE 26JAN1998 14:58:30 74.5 200 GE 26JAN1998 14:58:32 74.4375 1000 GE 26JAN1998 14:59:03 74.5 3000 GE 26JAN1998 14:59:07 74.5 2700 GE 26JAN1998 14:59:07 74.5 2000 GE 26JAN1998 14:59:10 74.5 500 GE 26JAN1998 14:59:13 74.4375 200 GE 26JAN1998 14:59:13 74.5 500 GE 26JAN1998 14:59:17 74.5625 1000 GE 26JAN1998 14:59:20 74.5625 800 GE 26JAN1998 14:59:37 74.5625 3200 GE 26JAN1998 14:59:37 74.5625 3700 GE 26JAN1998 14:59:44 74.5625 1000 GE 26JAN1998 14:59:48 74.5625 900 GE 26JAN1998 14:59:51 74.5625 1000 GE 26JAN1998 14:59:54 74.5625 2000 GE 26JAN1998 14:59:57 74.5625 700 GE 26JAN1998 15:00:05 74.5625 1500 GE 26JAN1998 15:00:10 74.5 500 GE 26JAN1998 15:00:20 74.5625 300 GE 26JAN1998 15:00:21 74.5 100 GE 26JAN1998 15:00:38 74.5625 200 GE 26JAN1998 15:00:58 74.5 200 GE 26JAN1998 15:01:26 74.5625 100 GE 26JAN1998 15:01:37 74.5625 4000 GE 26JAN1998 15:01:40 74.5625 500 GE 26JAN1998 15:01:46 74.625 5100 GE 26JAN1998 15:01:49 74.625 700 GE 26JAN1998 15:02:05 74.6875 6000 GE 26JAN1998 15:02:07 74.75 4400 GE 26JAN1998 15:02:22 74.75 3000 GE 26JAN1998 15:02:31 74.75 1900 GE 26JAN1998 15:02:35 74.75 500 GE 26JAN1998 15:02:44 74.75 300 GE 26JAN1998 15:02:53 74.75 600 GE 26JAN1998 15:02:53 74.75 200 GE 26JAN1998 15:02:57 74.75 1000 GE 26JAN1998 15:03:02 74.8125 3500 GE 26JAN1998 15:03:16 74.8125 1500 GE 26JAN1998 15:03:20 74.8125 2000 GE 26JAN1998 15:03:22 74.75 300 GE 26JAN1998 15:03:38 74.8125 400 GE 26JAN1998 15:03:49 74.875 2500 GE 26JAN1998 15:04:04 74.875 300 GE 26JAN1998 15:04:11 74.875 1000 GE 26JAN1998 15:04:15 74.875 3000 GE 26JAN1998 15:04:19 74.875 2300 GE 26JAN1998 15:04:23 74.875 100 GE 26JAN1998 15:04:28 74.9375 300 GE 26JAN1998 15:04:31 74.9375 2800 GE 26JAN1998 15:04:38 74.9375 4000 GE 26JAN1998 15:04:47 74.9375 2000 GE 26JAN1998 15:04:54 75 10000 GE 26JAN1998 15:04:59 75 1500 GE 26JAN1998 15:05:07 75 400 GE 26JAN1998 15:05:10 75 5000 GE 26JAN1998 15:05:17 75 1000 GE 26JAN1998 15:05:19 75 2000 GE 26JAN1998 15:05:24 75 3000 GE 26JAN1998 15:05:27 75 300 GE 26JAN1998 15:05:28 75 400 GE 26JAN1998 15:05:30 75 200 GE 26JAN1998 15:05:35 75 500 GE 26JAN1998 15:05:39 75 500 GE 26JAN1998 15:05:56 75 400 GE 26JAN1998 15:06:07 75 300 GE 26JAN1998 15:06:10 75 400 GE 26JAN1998 15:06:17 75 8000 GE 26JAN1998 15:06:23 75 600 GE 26JAN1998 15:06:29 75 800 GE 26JAN1998 15:06:33 74.9375 100 GE 26JAN1998 15:06:38 74.9375 500 GE 26JAN1998 15:06:41 75 200 GE 26JAN1998 15:06:44 75 300 GE 26JAN1998 15:06:46 75 100 GE 26JAN1998 15:06:49 75.0625 1600 GE 26JAN1998 15:06:50 75 100 GE 26JAN1998 15:07:18 74.875 400 GE 26JAN1998 15:07:29 75 200 GE 26JAN1998 15:08:19 75.0625 700 GE 26JAN1998 15:08:23 75 1300 GE 26JAN1998 15:08:26 75.0625 200 GE 26JAN1998 15:08:30 75 1000 GE 26JAN1998 15:08:36 75 300 GE 26JAN1998 15:08:45 75 200 GE 26JAN1998 15:08:47 75 300 GE 26JAN1998 15:08:48 75.0625 100 GE 26JAN1998 15:08:50 75 400 GE 26JAN1998 15:08:56 74.9375 900 GE 26JAN1998 15:09:00 75 100 GE 26JAN1998 15:09:02 75 500 GE 26JAN1998 15:09:15 75 100 GE 26JAN1998 15:09:22 74.9375 100 GE 26JAN1998 15:09:36 74.9375 1100 GE 26JAN1998 15:09:42 74.9375 200 GE 26JAN1998 15:09:52 74.9375 500 GE 26JAN1998 15:09:57 75 600 GE 26JAN1998 15:10:06 74.875 200 GE 26JAN1998 15:10:20 75 100 GE 26JAN1998 15:10:26 74.9375 100 GE 26JAN1998 15:10:34 74.9375 200 GE 26JAN1998 15:10:35 74.9375 300 GE 26JAN1998 15:10:52 75 100 GE 26JAN1998 15:11:16 74.9375 400 GE 26JAN1998 15:11:40 74.875 400 GE 26JAN1998 15:11:55 74.875 100 GE 26JAN1998 15:12:09 74.875 500 GE 26JAN1998 15:12:10 74.875 1000 GE 26JAN1998 15:12:12 74.9375 500 GE 26JAN1998 15:12:18 74.9375 1300 GE 26JAN1998 15:12:21 74.9375 1200 GE 26JAN1998 15:12:41 74.8125 200 GE 26JAN1998 15:12:43 74.875 400 GE 26JAN1998 15:12:49 74.8125 400 GE 26JAN1998 15:12:57 74.9375 100 GE 26JAN1998 15:13:18 74.8125 100 GE 26JAN1998 15:13:25 74.8125 100 GE 26JAN1998 15:13:26 74.8125 800 GE 26JAN1998 15:13:32 74.8125 500 GE 26JAN1998 15:13:37 74.8125 300 GE 26JAN1998 15:13:40 74.75 200 GE 26JAN1998 15:13:54 74.8125 800 GE 26JAN1998 15:13:55 74.8125 500 GE 26JAN1998 15:13:59 74.8125 8600 GE 26JAN1998 15:14:10 74.8125 6800 GE 26JAN1998 15:14:12 74.8125 2000 GE 26JAN1998 15:14:14 74.8125 400 GE 26JAN1998 15:14:18 74.75 100 GE 26JAN1998 15:14:22 74.8125 800 GE 26JAN1998 15:14:25 74.875 700 GE 26JAN1998 15:14:28 74.8125 500 GE 26JAN1998 15:14:34 74.8125 200 GE 26JAN1998 15:14:41 74.9375 3000 GE 26JAN1998 15:14:59 74.875 4000 GE 26JAN1998 15:15:10 74.8125 2100 GE 26JAN1998 15:15:19 74.9375 100 GE 26JAN1998 15:15:19 74.8125 9500 GE 26JAN1998 15:15:55 74.8125 1000 GE 26JAN1998 15:16:07 74.875 200 GE 26JAN1998 15:16:10 74.875 2200 GE 26JAN1998 15:16:13 74.875 300 GE 26JAN1998 15:16:20 74.8125 400 GE 26JAN1998 15:16:25 74.9375 100 GE 26JAN1998 15:16:29 74.875 1500 GE 26JAN1998 15:16:44 74.8125 200 GE 26JAN1998 15:16:44 74.9375 1500 GE 26JAN1998 15:16:48 74.9375 1000 GE 26JAN1998 15:16:52 74.9375 1000 GE 26JAN1998 15:16:59 74.9375 200 GE 26JAN1998 15:17:00 74.9375 100 GE 26JAN1998 15:17:21 74.9375 400 GE 26JAN1998 15:17:36 74.9375 1000 GE 26JAN1998 15:17:43 74.9375 2000 GE 26JAN1998 15:17:47 74.9375 4500 GE 26JAN1998 15:17:51 74.9375 500 GE 26JAN1998 15:17:54 74.9375 900 GE 26JAN1998 15:17:55 74.9375 100 GE 26JAN1998 15:17:58 74.9375 2000 GE 26JAN1998 15:18:04 74.8125 300 GE 26JAN1998 15:18:07 74.9375 500 GE 26JAN1998 15:18:09 74.9375 900 GE 26JAN1998 15:18:20 74.9375 1500 GE 26JAN1998 15:18:22 74.9375 300 GE 26JAN1998 15:18:29 74.9375 100 GE 26JAN1998 15:18:37 74.875 200 GE 26JAN1998 15:18:45 74.9375 200 GE 26JAN1998 15:19:02 74.9375 600 GE 26JAN1998 15:19:17 75 1000 GE 26JAN1998 15:19:18 75 200 GE 26JAN1998 15:19:21 75 200 GE 26JAN1998 15:19:25 75 400 GE 26JAN1998 15:19:25 75 400 GE 26JAN1998 15:19:31 75 1700 GE 26JAN1998 15:19:36 75 100 GE 26JAN1998 15:19:37 74.9375 100 GE 26JAN1998 15:19:43 75.0625 500 GE 26JAN1998 15:19:46 75 100 GE 26JAN1998 15:19:46 75 200 GE 26JAN1998 15:19:47 75 1500 GE 26JAN1998 15:19:52 74.9375 200 GE 26JAN1998 15:19:59 75 100 GE 26JAN1998 15:20:08 75 1000 GE 26JAN1998 15:20:15 75 300 GE 26JAN1998 15:20:22 75 300 GE 26JAN1998 15:20:40 74.9375 100 GE 26JAN1998 15:20:50 74.9375 3700 GE 26JAN1998 15:20:57 75.0625 100 GE 26JAN1998 15:21:01 74.9375 500 GE 26JAN1998 15:21:05 74.9375 100 GE 26JAN1998 15:21:07 75 1500 GE 26JAN1998 15:21:10 75 500 GE 26JAN1998 15:21:12 75 400 GE 26JAN1998 15:21:19 74.9375 3000 GE 26JAN1998 15:21:30 74.9375 500 GE 26JAN1998 15:21:32 74.9375 1000 GE 26JAN1998 15:21:52 74.9375 100 GE 26JAN1998 15:22:22 75 200 GE 26JAN1998 15:22:37 74.9375 1000 GE 26JAN1998 15:22:37 75 100 GE 26JAN1998 15:22:46 74.9375 100 GE 26JAN1998 15:23:11 75 2800 GE 26JAN1998 15:23:16 74.9375 100 GE 26JAN1998 15:23:16 74.9375 200 GE 26JAN1998 15:23:22 74.9375 2000 GE 26JAN1998 15:23:36 74.9375 1500 GE 26JAN1998 15:23:51 74.875 100 GE 26JAN1998 15:23:52 75 200 GE 26JAN1998 15:23:53 74.9375 100 GE 26JAN1998 15:23:57 74.9375 500 GE 26JAN1998 15:24:02 74.9375 200 GE 26JAN1998 15:24:34 75 5000 GE 26JAN1998 15:24:37 75 1500 GE 26JAN1998 15:24:40 75 400 GE 26JAN1998 15:24:48 75.0625 100 GE 26JAN1998 15:24:51 75 3000 GE 26JAN1998 15:24:53 75 2900 GE 26JAN1998 15:24:58 75 1000 GE 26JAN1998 15:25:02 75 100 GE 26JAN1998 15:25:09 74.9375 5500 GE 26JAN1998 15:25:18 74.875 100 GE 26JAN1998 15:25:22 74.9375 100 GE 26JAN1998 15:25:31 74.9375 5000 GE 26JAN1998 15:25:36 74.9375 3200 GE 26JAN1998 15:25:39 74.875 100 GE 26JAN1998 15:25:41 74.875 100 GE 26JAN1998 15:26:06 74.875 400 GE 26JAN1998 15:26:13 74.9375 100 GE 26JAN1998 15:26:19 74.875 100 GE 26JAN1998 15:26:43 74.875 300 GE 26JAN1998 15:26:50 74.875 2000 GE 26JAN1998 15:26:52 74.875 100 GE 26JAN1998 15:26:56 74.875 100 GE 26JAN1998 15:27:00 74.875 400 GE 26JAN1998 15:27:00 74.875 1500 GE 26JAN1998 15:27:01 74.875 700 GE 26JAN1998 15:27:16 74.875 100 GE 26JAN1998 15:27:24 74.875 500 GE 26JAN1998 15:27:26 74.875 1500 GE 26JAN1998 15:27:29 74.875 1200 GE 26JAN1998 15:27:31 74.875 1200 GE 26JAN1998 15:27:33 74.875 500 GE 26JAN1998 15:28:01 74.8125 300 GE 26JAN1998 15:28:18 74.875 2000 GE 26JAN1998 15:28:53 74.8125 1000 GE 26JAN1998 15:28:56 74.8125 300 GE 26JAN1998 15:29:16 74.8125 100 GE 26JAN1998 15:29:17 74.8125 10000 GE 26JAN1998 15:29:27 74.8125 300 GE 26JAN1998 15:29:38 74.875 200 GE 26JAN1998 15:30:00 74.8125 100 GE 26JAN1998 15:30:44 74.8125 600 GE 26JAN1998 15:31:15 74.8125 100 GE 26JAN1998 15:31:24 74.8125 200 GE 26JAN1998 15:31:45 74.875 300 GE 26JAN1998 15:31:48 74.875 400 GE 26JAN1998 15:31:49 74.8125 1500 GE 26JAN1998 15:31:51 74.875 200 GE 26JAN1998 15:32:01 74.8125 1000 GE 26JAN1998 15:32:05 74.8125 1900 GE 26JAN1998 15:32:09 74.875 100 GE 26JAN1998 15:32:26 74.8125 1900 GE 26JAN1998 15:32:59 74.875 1500 GE 26JAN1998 15:33:02 74.8125 300 GE 26JAN1998 15:33:07 74.8125 900 GE 26JAN1998 15:33:25 74.8125 800 GE 26JAN1998 15:33:44 74.8125 3700 GE 26JAN1998 15:33:51 74.8125 1000 GE 26JAN1998 15:34:17 74.8125 100 GE 26JAN1998 15:34:22 74.8125 800 GE 26JAN1998 15:34:25 74.8125 1600 GE 26JAN1998 15:34:32 74.8125 1300 GE 26JAN1998 15:34:34 74.8125 200 GE 26JAN1998 15:34:40 74.875 100 GE 26JAN1998 15:35:11 74.8125 100 GE 26JAN1998 15:35:12 74.8125 100 GE 26JAN1998 15:35:16 74.75 1000 GE 26JAN1998 15:35:32 74.8125 1900 GE 26JAN1998 15:35:44 74.875 26000 GE 26JAN1998 15:36:00 74.8125 500 GE 26JAN1998 15:36:20 74.875 200 GE 26JAN1998 15:36:26 74.875 1500 GE 26JAN1998 15:36:31 74.9375 1000 GE 26JAN1998 15:36:50 75 200 GE 26JAN1998 15:37:06 74.9375 200 GE 26JAN1998 15:37:18 74.875 200 GE 26JAN1998 15:37:25 74.875 100 GE 26JAN1998 15:37:46 74.875 200 GE 26JAN1998 15:37:58 74.875 100 GE 26JAN1998 15:38:48 74.875 400 GE 26JAN1998 15:38:53 74.875 400 GE 26JAN1998 15:39:48 74.875 200 GE 26JAN1998 15:39:53 74.9375 300 GE 26JAN1998 15:40:02 74.875 800 GE 26JAN1998 15:40:07 74.875 300 GE 26JAN1998 15:40:09 74.875 200 GE 26JAN1998 15:40:09 74.875 1000 GE 26JAN1998 15:40:13 74.8125 200 GE 26JAN1998 15:40:23 74.8125 500 GE 26JAN1998 15:40:33 74.8125 600 GE 26JAN1998 15:40:36 74.8125 1500 GE 26JAN1998 15:41:02 74.875 10000 GE 26JAN1998 15:41:23 74.875 500 GE 26JAN1998 15:41:29 74.875 400 GE 26JAN1998 15:41:35 74.875 2100 GE 26JAN1998 15:41:43 74.9375 4500 GE 26JAN1998 15:42:06 75 100 GE 26JAN1998 15:42:08 74.9375 5000 GE 26JAN1998 15:42:13 74.9375 1600 GE 26JAN1998 15:42:20 74.875 2000 GE 26JAN1998 15:42:23 74.9375 1200 GE 26JAN1998 15:43:01 74.9375 200 GE 26JAN1998 15:43:14 74.9375 100 GE 26JAN1998 15:43:24 74.9375 500 GE 26JAN1998 15:43:31 74.9375 500 GE 26JAN1998 15:43:39 74.875 2000 GE 26JAN1998 15:43:44 74.9375 100 GE 26JAN1998 15:43:55 74.875 600 GE 26JAN1998 15:44:04 74.9375 3000 GE 26JAN1998 15:44:43 74.875 200 GE 26JAN1998 15:44:55 74.9375 1000 GE 26JAN1998 15:45:01 74.9375 100 GE 26JAN1998 15:45:06 74.875 2000 GE 26JAN1998 15:45:13 74.875 200 GE 26JAN1998 15:45:22 74.875 100 GE 26JAN1998 15:45:41 74.8125 200 GE 26JAN1998 15:45:49 74.8125 12500 GE 26JAN1998 15:45:53 74.8125 200 GE 26JAN1998 15:46:05 74.8125 100 GE 26JAN1998 15:46:32 74.8125 2000 GE 26JAN1998 15:46:49 74.8125 5000 GE 26JAN1998 15:46:55 74.8125 600 GE 26JAN1998 15:47:09 74.75 200 GE 26JAN1998 15:47:32 74.8125 100 GE 26JAN1998 15:47:32 74.875 100 GE 26JAN1998 15:47:35 74.8125 100 GE 26JAN1998 15:47:40 74.875 200 GE 26JAN1998 15:47:49 74.8125 1100 GE 26JAN1998 15:47:51 74.8125 100 GE 26JAN1998 15:48:09 74.8125 1000 GE 26JAN1998 15:48:09 74.875 200 GE 26JAN1998 15:48:18 74.75 300 GE 26JAN1998 15:48:45 74.75 100 GE 26JAN1998 15:48:52 74.8125 200 GE 26JAN1998 15:49:08 74.8125 300 GE 26JAN1998 15:49:12 74.8125 100 GE 26JAN1998 15:49:15 74.75 100 GE 26JAN1998 15:49:23 74.8125 600 GE 26JAN1998 15:49:49 74.8125 500 GE 26JAN1998 15:49:56 74.75 300 GE 26JAN1998 15:49:56 74.8125 1000 GE 26JAN1998 15:49:56 74.75 100 GE 26JAN1998 15:50:06 74.8125 200 GE 26JAN1998 15:50:11 74.8125 3000 GE 26JAN1998 15:50:14 74.8125 2300 GE 26JAN1998 15:50:17 74.8125 300 GE 26JAN1998 15:50:38 74.75 400 GE 26JAN1998 15:50:48 74.75 400 GE 26JAN1998 15:50:49 74.8125 300 GE 26JAN1998 15:50:52 74.8125 100 GE 26JAN1998 15:51:23 74.8125 5000 GE 26JAN1998 15:51:25 74.8125 100 GE 26JAN1998 15:51:32 74.8125 3000 GE 26JAN1998 15:51:35 74.8125 2000 GE 26JAN1998 15:51:38 74.75 2700 GE 26JAN1998 15:51:40 74.75 200 GE 26JAN1998 15:51:51 74.8125 500 GE 26JAN1998 15:52:14 74.8125 200 GE 26JAN1998 15:52:21 74.8125 100 GE 26JAN1998 15:52:22 74.8125 4000 GE 26JAN1998 15:52:36 74.75 100 GE 26JAN1998 15:52:40 74.8125 1000 GE 26JAN1998 15:52:49 74.75 800 GE 26JAN1998 15:52:56 74.75 2000 GE 26JAN1998 15:53:04 74.75 200 GE 26JAN1998 15:53:13 74.8125 300 GE 26JAN1998 15:53:17 74.8125 100 GE 26JAN1998 15:53:33 74.75 100 GE 26JAN1998 15:53:49 74.75 2700 GE 26JAN1998 15:53:56 74.75 100 GE 26JAN1998 15:54:04 74.75 2000 GE 26JAN1998 15:54:05 74.75 100 GE 26JAN1998 15:54:06 74.75 5000 GE 26JAN1998 15:54:12 74.75 3300 GE 26JAN1998 15:54:20 74.75 2500 GE 26JAN1998 15:54:22 74.8125 200 GE 26JAN1998 15:54:24 74.75 3000 GE 26JAN1998 15:54:34 74.6875 1400 GE 26JAN1998 15:54:44 74.75 1500 GE 26JAN1998 15:54:45 74.75 200 GE 26JAN1998 15:54:49 74.75 1000 GE 26JAN1998 15:54:53 74.75 1300 GE 26JAN1998 15:55:05 74.625 10600 GE 26JAN1998 15:55:07 74.625 1000 GE 26JAN1998 15:55:29 74.625 500 GE 26JAN1998 15:55:39 74.625 3700 GE 26JAN1998 15:55:51 74.6875 1000 GE 26JAN1998 15:55:56 74.75 200 GE 26JAN1998 15:56:00 74.6875 100 GE 26JAN1998 15:56:03 74.6875 1000 GE 26JAN1998 15:56:09 74.625 500 GE 26JAN1998 15:56:16 74.625 1000 GE 26JAN1998 15:56:17 74.625 600 GE 26JAN1998 15:56:30 74.625 700 GE 26JAN1998 15:56:36 74.6875 200 GE 26JAN1998 15:56:52 74.625 300 GE 26JAN1998 15:56:55 74.625 200 GE 26JAN1998 15:56:58 74.6875 1000 GE 26JAN1998 15:57:29 74.625 500 GE 26JAN1998 15:57:33 74.6875 400 GE 26JAN1998 15:57:40 74.625 600 GE 26JAN1998 15:57:43 74.625 300 GE 26JAN1998 15:57:51 74.625 4000 GE 26JAN1998 15:57:59 74.625 100 GE 26JAN1998 15:58:37 74.625 2300 GE 26JAN1998 15:59:05 74.6875 1000 GE 26JAN1998 15:59:12 74.6875 500 GE 26JAN1998 15:59:26 74.6875 600 GE 26JAN1998 15:59:35 74.625 200 GE 26JAN1998 15:59:35 74.6875 500 GE 26JAN1998 15:59:42 74.75 7000 GE 26JAN1998 15:59:52 74.6875 300 GE 26JAN1998 15:59:58 74.75 4100 GE 26JAN1998 16:00:07 74.75 3000 GE 26JAN1998 16:00:15 74.625 200 GE 26JAN1998 16:00:18 74.6875 9900 GE 26JAN1998 16:00:27 74.6875 85600 GE 27JAN1998 9:30:29 74.9375 151700 GE 27JAN1998 9:30:31 74.9375 100 GE 27JAN1998 9:30:31 74.9375 100 GE 27JAN1998 9:30:33 74.9375 100 GE 27JAN1998 9:30:33 74.9375 400 GE 27JAN1998 9:30:33 74.9375 200 GE 27JAN1998 9:30:33 74.9375 100 GE 27JAN1998 9:30:33 74.9375 100 GE 27JAN1998 9:30:33 74.9375 400 GE 27JAN1998 9:30:33 74.9375 4700 GE 27JAN1998 9:30:33 74.9375 100 GE 27JAN1998 9:30:33 74.9375 100 GE 27JAN1998 9:30:35 74.9375 200 GE 27JAN1998 9:30:40 74.9375 200 GE 27JAN1998 9:30:40 74.9375 100 GE 27JAN1998 9:30:40 74.9375 100 GE 27JAN1998 9:30:40 74.9375 100 GE 27JAN1998 9:30:40 74.9375 100 GE 27JAN1998 9:30:40 74.9375 100 GE 27JAN1998 9:30:40 74.9375 100 GE 27JAN1998 9:30:40 74.9375 200 GE 27JAN1998 9:30:40 74.9375 100 GE 27JAN1998 9:30:40 74.9375 200 GE 27JAN1998 9:30:41 74.9375 300 GE 27JAN1998 9:30:41 74.9375 100 GE 27JAN1998 9:30:41 74.9375 500 GE 27JAN1998 9:30:41 74.9375 500 GE 27JAN1998 9:30:41 74.9375 400 GE 27JAN1998 9:30:41 74.9375 100 GE 27JAN1998 9:30:41 74.9375 1800 GE 27JAN1998 9:30:41 74.9375 100 GE 27JAN1998 9:30:41 74.875 300 GE 27JAN1998 9:30:45 74.9375 1800 GE 27JAN1998 9:31:09 74.9375 100 GE 27JAN1998 9:31:11 74.9375 100 GE 27JAN1998 9:31:43 74.875 300 GE 27JAN1998 9:31:48 74.875 300 GE 27JAN1998 9:31:57 74.9375 300 GE 27JAN1998 9:32:02 74.9375 100 GE 27JAN1998 9:32:40 74.875 400 GE 27JAN1998 9:32:41 74.875 700 GE 27JAN1998 9:32:51 74.875 2800 GE 27JAN1998 9:32:53 74.875 600 GE 27JAN1998 9:32:58 74.875 700 GE 27JAN1998 9:33:04 74.875 2300 GE 27JAN1998 9:33:06 74.875 100 GE 27JAN1998 9:33:20 74.9375 200 GE 27JAN1998 9:33:40 74.8125 300 GE 27JAN1998 9:33:48 74.8125 200 GE 27JAN1998 9:34:17 74.8125 100 GE 27JAN1998 9:34:39 74.875 200 GE 27JAN1998 9:34:49 74.875 2000 GE 27JAN1998 9:34:54 74.875 100 GE 27JAN1998 9:35:12 74.875 100 GE 27JAN1998 9:35:54 74.9375 6100 GE 27JAN1998 9:36:05 74.9375 1000 GE 27JAN1998 9:36:05 74.8125 100 GE 27JAN1998 9:36:09 74.9375 6000 GE 27JAN1998 9:36:10 74.9375 1000 GE 27JAN1998 9:36:20 74.875 200 GE 27JAN1998 9:36:32 74.9375 4000 GE 27JAN1998 9:36:36 74.9375 5000 GE 27JAN1998 9:36:39 74.9375 1000 GE 27JAN1998 9:36:45 74.9375 900 GE 27JAN1998 9:36:50 74.875 800 GE 27JAN1998 9:36:51 74.9375 300 GE 27JAN1998 9:36:52 74.9375 1000 GE 27JAN1998 9:36:53 74.9375 600 GE 27JAN1998 9:36:58 74.9375 100 GE 27JAN1998 9:37:01 75 7000 GE 27JAN1998 9:37:01 75 100 GE 27JAN1998 9:37:03 75 600 GE 27JAN1998 9:37:06 75 1000 GE 27JAN1998 9:37:08 75 200 GE 27JAN1998 9:37:09 75 2900 GE 27JAN1998 9:37:09 75 200 GE 27JAN1998 9:37:18 75 1000 GE 27JAN1998 9:37:20 75 500 GE 27JAN1998 9:37:20 75.0625 100 GE 27JAN1998 9:37:22 75.0625 1000 GE 27JAN1998 9:37:24 75.0625 1500 GE 27JAN1998 9:37:29 75 100 GE 27JAN1998 9:37:29 75.0625 1800 GE 27JAN1998 9:37:35 75 100 GE 27JAN1998 9:38:02 75.0625 2000 GE 27JAN1998 9:38:06 75 100 GE 27JAN1998 9:38:21 75.0625 200 GE 27JAN1998 9:38:24 75.0625 400 GE 27JAN1998 9:38:31 75.0625 100 GE 27JAN1998 9:38:33 75.0625 5000 GE 27JAN1998 9:38:52 75.125 1500 GE 27JAN1998 9:38:54 75.125 800 GE 27JAN1998 9:38:55 75.125 100 GE 27JAN1998 9:39:59 75.125 300 GE 27JAN1998 9:40:09 75.125 100 GE 27JAN1998 9:40:10 75.0625 4000 GE 27JAN1998 9:40:16 75.125 4200 GE 27JAN1998 9:40:24 75.0625 1000 GE 27JAN1998 9:40:30 75.125 300 GE 27JAN1998 9:40:32 75.125 700 GE 27JAN1998 9:40:32 75.125 15000 GE 27JAN1998 9:40:42 75.0625 500 GE 27JAN1998 9:40:45 75.0625 1000 GE 27JAN1998 9:41:11 75.0625 100 GE 27JAN1998 9:41:24 75.0625 300 GE 27JAN1998 9:41:24 75.125 100 GE 27JAN1998 9:41:46 75.125 1600 GE 27JAN1998 9:41:56 75.125 1400 GE 27JAN1998 9:41:57 75.125 1400 GE 27JAN1998 9:41:58 75.125 100 GE 27JAN1998 9:42:04 75.0625 600 GE 27JAN1998 9:42:21 75.125 8000 GE 27JAN1998 9:42:30 75.125 10000 GE 27JAN1998 9:42:35 75.125 1100 GE 27JAN1998 9:42:38 75.125 800 GE 27JAN1998 9:42:39 75.125 3000 GE 27JAN1998 9:42:41 75.125 3900 GE 27JAN1998 9:42:45 75.0625 600 GE 27JAN1998 9:42:53 74.9375 10900 GE 27JAN1998 9:42:56 75.0625 2000 GE 27JAN1998 9:43:01 75.0625 100 GE 27JAN1998 9:43:07 75.125 1000 GE 27JAN1998 9:43:11 75 5000 GE 27JAN1998 9:43:30 75.0625 500 GE 27JAN1998 9:43:42 75.0625 100 GE 27JAN1998 9:43:50 74.9375 300 GE 27JAN1998 9:43:52 74.9375 1000 GE 27JAN1998 9:43:57 74.9375 400 GE 27JAN1998 9:44:02 74.875 400 GE 27JAN1998 9:44:10 74.9375 500 GE 27JAN1998 9:44:21 74.875 5000 GE 27JAN1998 9:44:24 74.875 300 GE 27JAN1998 9:44:25 74.875 500 GE 27JAN1998 9:44:28 74.875 1000 GE 27JAN1998 9:44:36 74.9375 500 GE 27JAN1998 9:44:45 74.9375 1000 GE 27JAN1998 9:44:53 74.9375 500 GE 27JAN1998 9:45:19 74.875 600 GE 27JAN1998 9:46:04 74.9375 28000 GE 27JAN1998 9:46:05 74.9375 3100 GE 27JAN1998 9:46:09 74.9375 500 GE 27JAN1998 9:46:21 74.9375 4000 GE 27JAN1998 9:46:29 74.875 5200 GE 27JAN1998 9:46:38 74.9375 1000 GE 27JAN1998 9:46:42 74.9375 1000 GE 27JAN1998 9:46:46 74.875 30000 GE 27JAN1998 9:46:58 74.875 100 GE 27JAN1998 9:47:12 74.9375 100 GE 27JAN1998 9:47:24 74.9375 1000 GE 27JAN1998 9:47:36 75 4500 GE 27JAN1998 9:47:42 75 800 GE 27JAN1998 9:47:43 75 100 GE 27JAN1998 9:47:53 75 2000 GE 27JAN1998 9:47:56 75 2200 GE 27JAN1998 9:47:59 75 100 GE 27JAN1998 9:48:06 75 400 GE 27JAN1998 9:48:30 75 200 GE 27JAN1998 9:48:36 74.9375 6000 GE 27JAN1998 9:48:40 74.9375 3000 GE 27JAN1998 9:48:47 74.9375 2500 GE 27JAN1998 9:49:02 74.9375 200 GE 27JAN1998 9:49:07 74.9375 500 GE 27JAN1998 9:49:08 75 100 GE 27JAN1998 9:49:14 74.9375 500 GE 27JAN1998 9:49:27 75 700 GE 27JAN1998 9:49:31 74.9375 100 GE 27JAN1998 9:49:34 74.9375 200 GE 27JAN1998 9:49:52 75 100 GE 27JAN1998 9:49:55 74.875 100 GE 27JAN1998 9:50:03 74.9375 5000 GE 27JAN1998 9:50:16 74.9375 1000 GE 27JAN1998 9:50:17 74.9375 100 GE 27JAN1998 9:50:39 74.9375 100 GE 27JAN1998 9:51:27 74.9375 100 GE 27JAN1998 9:51:46 74.9375 10000 GE 27JAN1998 9:52:03 74.875 200 GE 27JAN1998 9:52:06 74.9375 2200 GE 27JAN1998 9:52:10 74.9375 2800 GE 27JAN1998 9:52:12 74.9375 400 GE 27JAN1998 9:52:18 74.9375 400 GE 27JAN1998 9:52:18 74.9375 200 GE 27JAN1998 9:52:27 74.9375 400 GE 27JAN1998 9:52:29 74.9375 300 GE 27JAN1998 9:52:51 74.9375 500 GE 27JAN1998 9:52:53 74.9375 700 GE 27JAN1998 9:53:09 74.9375 100 GE 27JAN1998 9:53:19 74.9375 200 GE 27JAN1998 9:53:23 74.9375 200 GE 27JAN1998 9:53:29 75 900 GE 27JAN1998 9:53:32 75 200 GE 27JAN1998 9:53:39 74.9375 1600 GE 27JAN1998 9:53:44 75 9200 GE 27JAN1998 9:53:47 75 3300 GE 27JAN1998 9:53:54 75 1000 GE 27JAN1998 9:54:01 75.0625 1500 GE 27JAN1998 9:54:08 75.125 7700 GE 27JAN1998 9:54:29 75.125 4200 GE 27JAN1998 9:54:33 75.0625 2200 GE 27JAN1998 9:54:40 75.125 1000 GE 27JAN1998 9:54:47 75.125 1800 GE 27JAN1998 9:54:51 75.125 700 GE 27JAN1998 9:54:58 75.1875 1700 GE 27JAN1998 9:55:04 75.1875 10000 GE 27JAN1998 9:55:08 75.1875 5000 GE 27JAN1998 9:55:18 75.125 1000 GE 27JAN1998 9:55:19 75.125 1000 GE 27JAN1998 9:55:27 75.1875 100 GE 27JAN1998 9:55:41 75.1875 200 GE 27JAN1998 9:55:47 75.1875 100 GE 27JAN1998 9:56:04 75.125 100 GE 27JAN1998 9:56:08 75.1875 500 GE 27JAN1998 9:56:10 75.125 1000 GE 27JAN1998 9:56:29 75.0625 500 GE 27JAN1998 9:56:34 75.125 200 GE 27JAN1998 9:56:34 75.125 1000 GE 27JAN1998 9:56:38 75.1875 100 GE 27JAN1998 9:56:43 75.125 1000 GE 27JAN1998 9:56:48 75.125 400 GE 27JAN1998 9:56:51 75.125 1000 GE 27JAN1998 9:56:57 75.0625 1000 GE 27JAN1998 9:57:05 75.125 3000 GE 27JAN1998 9:57:09 75.125 100 GE 27JAN1998 9:57:15 75.0625 100 GE 27JAN1998 9:57:18 75.0625 100 GE 27JAN1998 9:57:30 75.125 300 GE 27JAN1998 9:57:39 75.0625 1000 GE 27JAN1998 9:57:49 75.0625 500 GE 27JAN1998 9:57:58 75.0625 500 GE 27JAN1998 9:58:03 75.0625 500 GE 27JAN1998 9:58:11 75.0625 600 GE 27JAN1998 9:58:22 75 200 GE 27JAN1998 9:59:19 75 300 GE 27JAN1998 9:59:21 75.0625 700 GE 27JAN1998 9:59:34 75.0625 3400 GE 27JAN1998 9:59:41 75 100 GE 27JAN1998 9:59:58 75.0625 2800 GE 27JAN1998 10:00:01 75.125 600 GE 27JAN1998 10:00:02 75.0625 6000 GE 27JAN1998 10:00:06 75 700 GE 27JAN1998 10:00:08 75 200 GE 27JAN1998 10:00:11 75 1600 GE 27JAN1998 10:00:11 75 500 GE 27JAN1998 10:00:23 75.125 200 GE 27JAN1998 10:00:33 75 400 GE 27JAN1998 10:00:37 75 200 GE 27JAN1998 10:00:39 75 800 GE 27JAN1998 10:01:01 75 100 GE 27JAN1998 10:01:01 75 1000 GE 27JAN1998 10:01:03 75 1000 GE 27JAN1998 10:01:22 75.0625 1000 GE 27JAN1998 10:01:29 75.0625 300 GE 27JAN1998 10:01:35 75 400 GE 27JAN1998 10:01:35 75.0625 2400 GE 27JAN1998 10:01:43 75 100 GE 27JAN1998 10:01:51 75 300 GE 27JAN1998 10:01:54 75.0625 300 GE 27JAN1998 10:01:58 75 200 GE 27JAN1998 10:02:03 75 100 GE 27JAN1998 10:02:16 75.0625 1000 GE 27JAN1998 10:02:18 75.0625 200 GE 27JAN1998 10:02:27 75 200 GE 27JAN1998 10:02:39 75.0625 100 GE 27JAN1998 10:03:21 75 1000 GE 27JAN1998 10:03:30 75.0625 900 GE 27JAN1998 10:03:32 75.0625 700 GE 27JAN1998 10:03:39 75 400 GE 27JAN1998 10:03:58 75.0625 2200 GE 27JAN1998 10:04:00 75.0625 600 GE 27JAN1998 10:04:02 75.0625 1000 GE 27JAN1998 10:04:22 75.0625 100 GE 27JAN1998 10:04:33 75.125 200 GE 27JAN1998 10:04:39 75.125 600 GE 27JAN1998 10:04:41 75.125 400 GE 27JAN1998 10:04:47 75.125 300 GE 27JAN1998 10:04:50 75.0625 500 GE 27JAN1998 10:04:53 75.125 1000 GE 27JAN1998 10:04:56 75.125 1000 GE 27JAN1998 10:04:58 75.0625 100 GE 27JAN1998 10:05:02 75.125 3000 GE 27JAN1998 10:05:09 75.125 5000 GE 27JAN1998 10:05:16 75.125 1300 GE 27JAN1998 10:05:34 75.125 100 GE 27JAN1998 10:05:36 75.125 100 GE 27JAN1998 10:05:41 75.125 500 GE 27JAN1998 10:05:44 75.125 300 GE 27JAN1998 10:05:50 75.1875 2800 GE 27JAN1998 10:05:54 75.1875 1800 GE 27JAN1998 10:05:59 75.1875 4000 GE 27JAN1998 10:06:02 75.1875 1000 GE 27JAN1998 10:06:05 75.1875 500 GE 27JAN1998 10:06:05 75.1875 200 GE 27JAN1998 10:06:35 75.1875 300 GE 27JAN1998 10:07:05 75.1875 100 GE 27JAN1998 10:07:25 75.1875 100 GE 27JAN1998 10:07:44 75.25 200 GE 27JAN1998 10:07:44 75.25 600 GE 27JAN1998 10:07:47 75.25 5000 GE 27JAN1998 10:07:52 75.25 1000 GE 27JAN1998 10:07:54 75.25 200 GE 27JAN1998 10:08:00 75.25 1600 GE 27JAN1998 10:08:09 75.25 2000 GE 27JAN1998 10:08:11 75.25 2800 GE 27JAN1998 10:08:18 75.25 100 GE 27JAN1998 10:08:18 75.25 1900 GE 27JAN1998 10:08:19 75.25 100 GE 27JAN1998 10:08:21 75.25 200 GE 27JAN1998 10:08:26 75.25 600 GE 27JAN1998 10:08:40 75.25 100 GE 27JAN1998 10:08:50 75.1875 100 GE 27JAN1998 10:08:53 75.25 100 GE 27JAN1998 10:09:01 75.1875 200 GE 27JAN1998 10:09:01 75.1875 100 GE 27JAN1998 10:09:08 75.25 300 GE 27JAN1998 10:09:10 75.25 300 GE 27JAN1998 10:09:13 75.1875 500 GE 27JAN1998 10:09:25 75.25 200 GE 27JAN1998 10:09:29 75.1875 100 GE 27JAN1998 10:09:31 75.125 500 GE 27JAN1998 10:09:38 75.125 600 GE 27JAN1998 10:09:54 75.1875 1900 GE 27JAN1998 10:10:04 75.125 1400 GE 27JAN1998 10:10:06 75.0625 200 GE 27JAN1998 10:10:09 75.125 100 GE 27JAN1998 10:10:10 75.125 900 GE 27JAN1998 10:10:18 75.1875 1000 GE 27JAN1998 10:10:23 75.125 200 GE 27JAN1998 10:10:26 75.125 500 GE 27JAN1998 10:10:37 75.0625 300 GE 27JAN1998 10:10:45 75.125 200 GE 27JAN1998 10:10:53 75.125 100 GE 27JAN1998 10:11:10 75.0625 300 GE 27JAN1998 10:11:13 75 3000 GE 27JAN1998 10:11:14 75.125 200 GE 27JAN1998 10:11:17 75.125 1000 GE 27JAN1998 10:11:20 75.0625 1000 GE 27JAN1998 10:11:26 75.0625 200 GE 27JAN1998 10:11:53 75.0625 100 GE 27JAN1998 10:12:10 75.125 1000 GE 27JAN1998 10:12:16 75.125 400 GE 27JAN1998 10:12:20 75.0625 200 GE 27JAN1998 10:12:22 75.125 1000 GE 27JAN1998 10:12:26 75.0625 100 GE 27JAN1998 10:12:29 75.0625 1000 GE 27JAN1998 10:12:32 75.0625 3300 GE 27JAN1998 10:12:40 75.0625 2000 GE 27JAN1998 10:12:55 75.125 200 GE 27JAN1998 10:12:57 75.125 800 GE 27JAN1998 10:12:59 75.0625 100 GE 27JAN1998 10:13:15 75.125 1800 GE 27JAN1998 10:13:25 75.125 3100 GE 27JAN1998 10:14:01 75.125 300 GE 27JAN1998 10:14:11 75.0625 400 GE 27JAN1998 10:14:25 75.0625 200 GE 27JAN1998 10:14:36 75.0625 7700 GE 27JAN1998 10:14:47 75.0625 1000 GE 27JAN1998 10:14:49 75.0625 500 GE 27JAN1998 10:15:08 75.125 4700 GE 27JAN1998 10:15:08 75.125 400 GE 27JAN1998 10:15:19 75.125 1500 GE 27JAN1998 10:15:45 75.125 1500 GE 27JAN1998 10:16:05 75.125 2000 GE 27JAN1998 10:16:10 75.125 1000 GE 27JAN1998 10:16:27 75.1875 7500 GE 27JAN1998 10:16:30 75.1875 1000 GE 27JAN1998 10:16:40 75.1875 3000 GE 27JAN1998 10:16:42 75.1875 300 GE 27JAN1998 10:16:50 75.1875 100 GE 27JAN1998 10:16:50 75.125 400 GE 27JAN1998 10:17:15 75.25 2900 GE 27JAN1998 10:17:17 75.25 6400 GE 27JAN1998 10:17:18 75.25 900 GE 27JAN1998 10:17:27 75.1875 9400 GE 27JAN1998 10:17:31 75.25 2000 GE 27JAN1998 10:17:32 75.25 200 GE 27JAN1998 10:17:34 75.25 2900 GE 27JAN1998 10:17:46 75.25 300 GE 27JAN1998 10:17:51 75.25 200 GE 27JAN1998 10:17:56 75.3125 2000 GE 27JAN1998 10:18:04 75.3125 800 GE 27JAN1998 10:18:05 75.25 200 GE 27JAN1998 10:18:11 75.3125 1000 GE 27JAN1998 10:18:14 75.3125 1900 GE 27JAN1998 10:18:16 75.25 100 GE 27JAN1998 10:18:16 75.25 1300 GE 27JAN1998 10:18:17 75.25 200 GE 27JAN1998 10:18:24 75.25 200 GE 27JAN1998 10:18:50 75.3125 100 GE 27JAN1998 10:18:52 75.3125 1000 GE 27JAN1998 10:18:58 75.3125 1500 GE 27JAN1998 10:19:18 75.3125 3100 GE 27JAN1998 10:19:18 75.25 100 GE 27JAN1998 10:19:24 75.3125 2400 GE 27JAN1998 10:19:28 75.3125 3300 GE 27JAN1998 10:19:45 75.25 200 GE 27JAN1998 10:19:46 75.3125 400 GE 27JAN1998 10:19:52 75.3125 1500 GE 27JAN1998 10:20:04 75.3125 8500 GE 27JAN1998 10:20:09 75.25 100 GE 27JAN1998 10:20:24 75.25 3000 GE 27JAN1998 10:20:27 75.25 1200 GE 27JAN1998 10:20:31 75.3125 200 GE 27JAN1998 10:20:36 75.3125 2000 GE 27JAN1998 10:20:40 75.3125 3500 GE 27JAN1998 10:20:43 75.3125 100 GE 27JAN1998 10:20:46 75.25 300 GE 27JAN1998 10:20:56 75.25 3100 GE 27JAN1998 10:21:05 75.25 2000 GE 27JAN1998 10:21:07 75.25 1000 GE 27JAN1998 10:21:11 75.25 3800 GE 27JAN1998 10:21:14 75.3125 200 GE 27JAN1998 10:21:23 75.25 300 GE 27JAN1998 10:21:44 75.25 1000 GE 27JAN1998 10:21:52 75.3125 100 GE 27JAN1998 10:21:56 75.3125 100 GE 27JAN1998 10:21:58 75.3125 600 GE 27JAN1998 10:22:25 75.25 1000 GE 27JAN1998 10:22:27 75.3125 200 GE 27JAN1998 10:22:56 75.25 700 GE 27JAN1998 10:22:58 75.25 600 GE 27JAN1998 10:23:05 75.3125 200 GE 27JAN1998 10:23:12 75.3125 100 GE 27JAN1998 10:23:22 75.25 700 GE 27JAN1998 10:23:23 75.25 700 GE 27JAN1998 10:23:41 75.25 700 GE 27JAN1998 10:23:42 75.25 100 GE 27JAN1998 10:23:54 75.3125 200 GE 27JAN1998 10:23:57 75.25 100 GE 27JAN1998 10:24:04 75.25 5000 GE 27JAN1998 10:24:24 75.3125 30900 GE 27JAN1998 10:24:32 75.3125 4000 GE 27JAN1998 10:24:44 75.25 500 GE 27JAN1998 10:24:51 75.1875 400 GE 27JAN1998 10:25:02 75.25 200 GE 27JAN1998 10:25:05 75.1875 100 GE 27JAN1998 10:25:29 75.25 300 GE 27JAN1998 10:25:33 75.1875 100 GE 27JAN1998 10:25:38 75.25 6000 GE 27JAN1998 10:25:47 75.25 2000 GE 27JAN1998 10:25:53 75.25 2000 GE 27JAN1998 10:25:56 75.25 2000 GE 27JAN1998 10:26:07 75.3125 3000 GE 27JAN1998 10:26:09 75.25 200 GE 27JAN1998 10:26:18 75.25 1000 GE 27JAN1998 10:26:21 75.25 1000 GE 27JAN1998 10:26:23 75.3125 1000 GE 27JAN1998 10:26:26 75.25 100 GE 27JAN1998 10:26:30 75.3125 200 GE 27JAN1998 10:26:42 75.25 500 GE 27JAN1998 10:26:45 75.25 300 GE 27JAN1998 10:26:50 75.25 100 GE 27JAN1998 10:26:50 75.25 300 GE 27JAN1998 10:26:59 75.3125 5200 GE 27JAN1998 10:27:05 75.3125 1000 GE 27JAN1998 10:27:10 75.3125 1000 GE 27JAN1998 10:27:31 75.3125 2400 GE 27JAN1998 10:27:35 75.3125 2500 GE 27JAN1998 10:27:36 75.3125 1000 GE 27JAN1998 10:27:50 75.25 200 GE 27JAN1998 10:28:05 75.3125 300 GE 27JAN1998 10:28:20 75.3125 300 GE 27JAN1998 10:28:25 75.25 200 GE 27JAN1998 10:28:34 75.3125 2000 GE 27JAN1998 10:28:35 75.25 200 GE 27JAN1998 10:28:42 75.3125 2500 GE 27JAN1998 10:28:45 75.3125 2500 GE 27JAN1998 10:28:48 75.3125 1000 GE 27JAN1998 10:29:06 75.3125 3000 GE 27JAN1998 10:29:09 75.3125 3000 GE 27JAN1998 10:29:12 75.3125 1000 GE 27JAN1998 10:29:14 75.25 100 GE 27JAN1998 10:29:18 75.3125 100 GE 27JAN1998 10:29:37 75.25 100 GE 27JAN1998 10:29:52 75.25 1000 GE 27JAN1998 10:29:55 75.25 600 GE 27JAN1998 10:29:58 75.3125 2400 GE 27JAN1998 10:30:01 75.3125 1000 GE 27JAN1998 10:30:05 75.3125 2000 GE 27JAN1998 10:30:09 75.3125 1000 GE 27JAN1998 10:30:32 75.25 1000 GE 27JAN1998 10:30:32 75.25 2400 GE 27JAN1998 10:30:34 75.3125 1800 GE 27JAN1998 10:30:42 75.25 1000 GE 27JAN1998 10:30:54 75.3125 100 GE 27JAN1998 10:30:54 75.25 200 GE 27JAN1998 10:30:56 75.25 4900 GE 27JAN1998 10:30:58 75.25 100 GE 27JAN1998 10:31:12 75.1875 1000 GE 27JAN1998 10:31:14 75.1875 3300 GE 27JAN1998 10:31:30 75.25 100 GE 27JAN1998 10:31:42 75.1875 400 GE 27JAN1998 10:31:46 75.1875 300 GE 27JAN1998 10:31:49 75.25 100 GE 27JAN1998 10:31:52 75.1875 100 GE 27JAN1998 10:32:19 75.25 200 GE 27JAN1998 10:32:24 75.1875 200 GE 27JAN1998 10:32:26 75.25 300 GE 27JAN1998 10:32:41 75.3125 500 GE 27JAN1998 10:32:45 75.3125 100 GE 27JAN1998 10:33:17 75.3125 400 GE 27JAN1998 10:33:23 75.25 200 GE 27JAN1998 10:33:37 75.3125 2000 GE 27JAN1998 10:33:40 75.3125 200 GE 27JAN1998 10:33:42 75.3125 100 GE 27JAN1998 10:33:45 75.25 100 GE 27JAN1998 10:33:59 75.25 200 GE 27JAN1998 10:34:22 75.25 1000 GE 27JAN1998 10:34:23 75.3125 100 GE 27JAN1998 10:34:25 75.3125 400 GE 27JAN1998 10:34:34 75.25 1300 GE 27JAN1998 10:34:47 75.1875 7000 GE 27JAN1998 10:34:54 75.3125 100 GE 27JAN1998 10:35:30 75.1875 200 GE 27JAN1998 10:35:31 75.25 1000 GE 27JAN1998 10:35:39 75.25 300 GE 27JAN1998 10:35:51 75.25 100 GE 27JAN1998 10:35:57 75.25 200 GE 27JAN1998 10:36:00 75.25 700 GE 27JAN1998 10:36:02 75.25 100 GE 27JAN1998 10:36:25 75.3125 100 GE 27JAN1998 10:36:26 75.25 500 GE 27JAN1998 10:36:36 75.3125 2000 GE 27JAN1998 10:36:42 75.25 500 GE 27JAN1998 10:37:25 75.3125 300 GE 27JAN1998 10:37:37 75.3125 200 GE 27JAN1998 10:37:38 75.25 200 GE 27JAN1998 10:37:39 75.3125 200 GE 27JAN1998 10:38:02 75.3125 4000 GE 27JAN1998 10:38:04 75.3125 800 GE 27JAN1998 10:38:28 75.3125 300 GE 27JAN1998 10:38:42 75.3125 200 GE 27JAN1998 10:39:00 75.375 4000 GE 27JAN1998 10:39:05 75.375 5000 GE 27JAN1998 10:39:11 75.375 28300 GE 27JAN1998 10:39:12 75.375 2000 GE 27JAN1998 10:39:35 75.4375 4000 GE 27JAN1998 10:39:38 75.375 100 GE 27JAN1998 10:39:40 75.4375 1000 GE 27JAN1998 10:39:43 75.4375 300 GE 27JAN1998 10:40:01 75.4375 100 GE 27JAN1998 10:40:02 75.4375 1000 GE 27JAN1998 10:40:10 75.4375 800 GE 27JAN1998 10:40:21 75.4375 900 GE 27JAN1998 10:40:27 75.4375 2000 GE 27JAN1998 10:40:29 75.4375 3000 GE 27JAN1998 10:40:45 75.4375 1800 GE 27JAN1998 10:40:50 75.4375 100 GE 27JAN1998 10:40:55 75.4375 500 GE 27JAN1998 10:40:57 75.4375 500 GE 27JAN1998 10:41:00 75.4375 800 GE 27JAN1998 10:41:04 75.4375 3500 GE 27JAN1998 10:41:10 75.4375 5800 GE 27JAN1998 10:41:16 75.4375 2000 GE 27JAN1998 10:41:29 75.4375 2000 GE 27JAN1998 10:41:32 75.4375 200 GE 27JAN1998 10:41:52 75.4375 100 GE 27JAN1998 10:41:54 75.4375 300 GE 27JAN1998 10:41:55 75.375 100 GE 27JAN1998 10:41:58 75.375 1000 GE 27JAN1998 10:42:00 75.375 3100 GE 27JAN1998 10:42:07 75.4375 400 GE 27JAN1998 10:42:13 75.4375 2000 GE 27JAN1998 10:42:18 75.4375 300 GE 27JAN1998 10:42:24 75.375 500 GE 27JAN1998 10:42:41 75.4375 1000 GE 27JAN1998 10:42:42 75.4375 10000 GE 27JAN1998 10:42:50 75.4375 1000 GE 27JAN1998 10:43:06 75.375 200 GE 27JAN1998 10:43:06 75.375 100 GE 27JAN1998 10:43:07 75.375 100 GE 27JAN1998 10:43:12 75.4375 500 GE 27JAN1998 10:43:30 75.4375 10000 GE 27JAN1998 10:43:33 75.4375 1800 GE 27JAN1998 10:43:36 75.4375 1000 GE 27JAN1998 10:43:47 75.375 500 GE 27JAN1998 10:43:56 75.375 100 GE 27JAN1998 10:44:02 75.4375 200 GE 27JAN1998 10:44:17 75.375 100 GE 27JAN1998 10:44:29 75.375 100 GE 27JAN1998 10:44:31 75.375 300 GE 27JAN1998 10:45:04 75.375 1300 GE 27JAN1998 10:45:08 75.375 300 GE 27JAN1998 10:45:14 75.375 1000 GE 27JAN1998 10:45:18 75.375 700 GE 27JAN1998 10:45:28 75.375 500 GE 27JAN1998 10:45:47 75.375 100 GE 27JAN1998 10:45:48 75.4375 200 GE 27JAN1998 10:46:06 75.375 100 GE 27JAN1998 10:46:30 75.4375 500 GE 27JAN1998 10:46:47 75.4375 4300 GE 27JAN1998 10:46:48 75.4375 1100 GE 27JAN1998 10:46:53 75.375 3000 GE 27JAN1998 10:46:58 75.4375 2500 GE 27JAN1998 10:46:58 75.4375 100 GE 27JAN1998 10:46:58 75.4375 100 GE 27JAN1998 10:47:23 75.4375 300 GE 27JAN1998 10:47:33 75.5 1600 GE 27JAN1998 10:47:36 75.5 1000 GE 27JAN1998 10:47:36 75.5 100 GE 27JAN1998 10:47:39 75.5 6200 GE 27JAN1998 10:47:42 75.5 100 GE 27JAN1998 10:47:42 75.5 400 GE 27JAN1998 10:47:43 75.5 10000 GE 27JAN1998 10:47:43 75.5 500 GE 27JAN1998 10:47:43 75.5 200 GE 27JAN1998 10:47:45 75.5 4000 GE 27JAN1998 10:47:58 75.5 500 GE 27JAN1998 10:48:00 75.5 100 GE 27JAN1998 10:48:02 75.5 700 GE 27JAN1998 10:48:02 75.5 100 GE 27JAN1998 10:48:03 75.5 1000 GE 27JAN1998 10:48:09 75.5 300 GE 27JAN1998 10:48:09 75.5 500 GE 27JAN1998 10:48:09 75.5 400 GE 27JAN1998 10:48:10 75.5 100 GE 27JAN1998 10:48:11 75.5 100 GE 27JAN1998 10:48:11 75.5 1000 GE 27JAN1998 10:48:11 75.5 1000 GE 27JAN1998 10:48:13 75.5 1000 GE 27JAN1998 10:48:16 75.5 800 GE 27JAN1998 10:48:19 75.5625 4000 GE 27JAN1998 10:48:20 75.5625 600 GE 27JAN1998 10:48:23 75.5 1800 GE 27JAN1998 10:48:25 75.5625 500 GE 27JAN1998 10:48:28 75.5625 400 GE 27JAN1998 10:48:31 75.5625 100 GE 27JAN1998 10:48:41 75.5625 400 GE 27JAN1998 10:48:47 75.5625 800 GE 27JAN1998 10:48:53 75.5625 500 GE 27JAN1998 10:48:53 75.5625 900 GE 27JAN1998 10:48:57 75.5625 200 GE 27JAN1998 10:49:00 75.5625 3000 GE 27JAN1998 10:49:08 75.5625 100 GE 27JAN1998 10:49:10 75.5625 900 GE 27JAN1998 10:49:16 75.5625 1100 GE 27JAN1998 10:49:18 75.5625 700 GE 27JAN1998 10:49:22 75.5625 2000 GE 27JAN1998 10:49:27 75.5 4500 GE 27JAN1998 10:49:30 75.5 100 GE 27JAN1998 10:49:35 75.5625 500 GE 27JAN1998 10:49:36 75.5625 500 GE 27JAN1998 10:49:42 75.5625 500 GE 27JAN1998 10:49:50 75.5625 5000 GE 27JAN1998 10:50:16 75.5625 100 GE 27JAN1998 10:50:19 75.5625 2000 GE 27JAN1998 10:50:35 75.5625 3000 GE 27JAN1998 10:50:37 75.5625 10000 GE 27JAN1998 10:50:41 75.5625 3000 GE 27JAN1998 10:50:54 75.5625 200 GE 27JAN1998 10:51:05 75.5 1000 GE 27JAN1998 10:51:24 75.5625 3000 GE 27JAN1998 10:51:27 75.5625 3300 GE 27JAN1998 10:51:31 75.5625 2000 GE 27JAN1998 10:51:35 75.5625 1900 GE 27JAN1998 10:51:41 75.5625 8000 GE 27JAN1998 10:51:52 75.5625 3200 GE 27JAN1998 10:52:05 75.5625 5000 GE 27JAN1998 10:52:05 75.5625 500 GE 27JAN1998 10:52:07 75.5625 500 GE 27JAN1998 10:52:32 75.5625 100 GE 27JAN1998 10:52:36 75.5625 300 GE 27JAN1998 10:52:48 75.5625 1000 GE 27JAN1998 10:52:50 75.5625 3100 GE 27JAN1998 10:52:59 75.5625 2500 GE 27JAN1998 10:53:11 75.5625 2000 GE 27JAN1998 10:53:11 75.5625 100 GE 27JAN1998 10:53:17 75.5 100 GE 27JAN1998 10:53:48 75.5625 200 GE 27JAN1998 10:54:12 75.5625 400 GE 27JAN1998 10:54:31 75.5625 200 GE 27JAN1998 10:54:33 75.5 100 GE 27JAN1998 10:54:40 75.5 500 GE 27JAN1998 10:54:44 75.5 100 GE 27JAN1998 10:55:15 75.5625 5200 GE 27JAN1998 10:55:15 75.5625 3900 GE 27JAN1998 10:55:42 75.5625 3400 GE 27JAN1998 10:55:46 75.625 4600 GE 27JAN1998 10:55:49 75.625 1000 GE 27JAN1998 10:55:53 75.5 100 GE 27JAN1998 10:55:56 75.5625 1000 GE 27JAN1998 10:55:58 75.625 200 GE 27JAN1998 10:56:07 75.625 100 GE 27JAN1998 10:56:07 75.625 800 GE 27JAN1998 10:56:08 75.625 500 GE 27JAN1998 10:56:14 75.625 2000 GE 27JAN1998 10:56:41 75.625 6500 GE 27JAN1998 10:56:46 75.625 400 GE 27JAN1998 10:56:51 75.625 2000 GE 27JAN1998 10:56:57 75.625 2600 GE 27JAN1998 10:57:03 75.6875 3000 GE 27JAN1998 10:57:13 75.6875 100 GE 27JAN1998 10:57:17 75.625 200 GE 27JAN1998 10:57:19 75.6875 700 GE 27JAN1998 10:57:26 75.6875 100 GE 27JAN1998 10:57:31 75.6875 1000 GE 27JAN1998 10:57:51 75.6875 5900 GE 27JAN1998 10:57:51 75.6875 1000 GE 27JAN1998 10:57:54 75.625 400 GE 27JAN1998 10:57:59 75.6875 1000 GE 27JAN1998 10:58:05 75.6875 400 GE 27JAN1998 10:58:08 75.6875 1000 GE 27JAN1998 10:58:10 75.6875 2400 GE 27JAN1998 10:58:16 75.6875 700 GE 27JAN1998 10:58:21 75.6875 2000 GE 27JAN1998 10:58:24 75.625 500 GE 27JAN1998 10:58:24 75.625 100 GE 27JAN1998 10:58:27 75.6875 4200 GE 27JAN1998 10:58:32 75.625 100 GE 27JAN1998 10:58:37 75.6875 4000 GE 27JAN1998 10:58:39 75.75 1000 GE 27JAN1998 10:58:41 75.75 1000 GE 27JAN1998 10:58:51 75.6875 500 GE 27JAN1998 10:58:52 75.6875 700 GE 27JAN1998 10:58:59 75.75 100 GE 27JAN1998 10:59:00 75.75 400 GE 27JAN1998 10:59:02 75.75 500 GE 27JAN1998 10:59:06 75.6875 200 GE 27JAN1998 10:59:08 75.75 500 GE 27JAN1998 10:59:11 75.6875 1000 GE 27JAN1998 10:59:25 75.75 500 GE 27JAN1998 10:59:31 75.75 100 GE 27JAN1998 10:59:45 75.6875 10000 GE 27JAN1998 10:59:52 75.6875 400 GE 27JAN1998 10:59:53 75.6875 1000 GE 27JAN1998 10:59:58 75.6875 100 GE 27JAN1998 11:00:05 75.75 1000 GE 27JAN1998 11:00:12 75.75 1000 GE 27JAN1998 11:00:14 75.6875 300 GE 27JAN1998 11:00:15 75.6875 5000 GE 27JAN1998 11:00:26 75.75 500 GE 27JAN1998 11:00:32 75.6875 200 GE 27JAN1998 11:00:39 75.75 100 GE 27JAN1998 11:00:40 75.6875 200 GE 27JAN1998 11:00:53 75.6875 200 GE 27JAN1998 11:01:00 75.6875 100 GE 27JAN1998 11:01:01 75.6875 100 GE 27JAN1998 11:01:21 75.6875 1000 GE 27JAN1998 11:01:28 75.75 100 GE 27JAN1998 11:01:29 75.6875 500 GE 27JAN1998 11:01:31 75.6875 200 GE 27JAN1998 11:02:00 75.6875 5200 GE 27JAN1998 11:02:02 75.6875 2000 GE 27JAN1998 11:02:12 75.75 600 GE 27JAN1998 11:02:21 75.6875 2500 GE 27JAN1998 11:02:22 75.6875 500 GE 27JAN1998 11:02:24 75.75 100 GE 27JAN1998 11:02:26 75.75 100 GE 27JAN1998 11:02:40 75.6875 200 GE 27JAN1998 11:03:06 75.6875 300 GE 27JAN1998 11:03:19 75.6875 900 GE 27JAN1998 11:03:20 75.6875 500 GE 27JAN1998 11:03:27 75.6875 1000 GE 27JAN1998 11:03:34 75.75 1000 GE 27JAN1998 11:03:52 75.6875 1000 GE 27JAN1998 11:03:56 75.75 200 GE 27JAN1998 11:04:11 75.6875 100 GE 27JAN1998 11:04:29 75.6875 100 GE 27JAN1998 11:04:52 75.6875 100 GE 27JAN1998 11:04:58 75.6875 1400 GE 27JAN1998 11:05:19 75.75 100 GE 27JAN1998 11:05:32 75.75 100 GE 27JAN1998 11:05:35 75.6875 8500 GE 27JAN1998 11:05:37 75.6875 1500 GE 27JAN1998 11:06:07 75.6875 400 GE 27JAN1998 11:06:14 75.6875 200 GE 27JAN1998 11:06:24 75.75 500 GE 27JAN1998 11:06:26 75.6875 100 GE 27JAN1998 11:06:31 75.75 1400 GE 27JAN1998 11:06:36 75.75 4000 GE 27JAN1998 11:06:38 75.6875 100 GE 27JAN1998 11:06:42 75.6875 400 GE 27JAN1998 11:06:45 75.6875 500 GE 27JAN1998 11:07:07 75.6875 600 GE 27JAN1998 11:07:23 75.6875 1200 GE 27JAN1998 11:07:26 75.75 500 GE 27JAN1998 11:07:27 75.75 500 GE 27JAN1998 11:07:27 75.6875 2600 GE 27JAN1998 11:07:30 75.6875 200 GE 27JAN1998 11:07:48 75.75 200 GE 27JAN1998 11:07:50 75.6875 200 GE 27JAN1998 11:07:59 75.6875 100 GE 27JAN1998 11:08:02 75.6875 100 GE 27JAN1998 11:08:03 75.6875 1000 GE 27JAN1998 11:08:05 75.6875 200 GE 27JAN1998 11:08:11 75.6875 700 GE 27JAN1998 11:08:25 75.6875 200 GE 27JAN1998 11:08:27 75.6875 100 GE 27JAN1998 11:08:37 75.625 200 GE 27JAN1998 11:08:41 75.6875 1000 GE 27JAN1998 11:08:51 75.625 4900 GE 27JAN1998 11:08:57 75.625 800 GE 27JAN1998 11:09:02 75.6875 100 GE 27JAN1998 11:09:05 75.6875 100 GE 27JAN1998 11:09:05 75.625 500 GE 27JAN1998 11:09:25 75.625 1200 GE 27JAN1998 11:09:28 75.625 1000 GE 27JAN1998 11:09:33 75.625 100 GE 27JAN1998 11:09:33 75.625 300 GE 27JAN1998 11:09:36 75.6875 1200 GE 27JAN1998 11:09:40 75.625 200 GE 27JAN1998 11:09:48 75.6875 100 GE 27JAN1998 11:09:57 75.625 300 GE 27JAN1998 11:09:59 75.6875 100 GE 27JAN1998 11:10:13 75.625 300 GE 27JAN1998 11:10:27 75.6875 100 GE 27JAN1998 11:10:33 75.625 400 GE 27JAN1998 11:10:35 75.6875 200 GE 27JAN1998 11:10:39 75.625 3200 GE 27JAN1998 11:10:47 75.6875 100 GE 27JAN1998 11:10:50 75.6875 100 GE 27JAN1998 11:10:56 75.625 1000 GE 27JAN1998 11:11:24 75.6875 100 GE 27JAN1998 11:11:27 75.6875 100 GE 27JAN1998 11:11:31 75.625 1000 GE 27JAN1998 11:11:35 75.625 5100 GE 27JAN1998 11:11:40 75.6875 100 GE 27JAN1998 11:12:04 75.625 1100 GE 27JAN1998 11:12:09 75.6875 2700 GE 27JAN1998 11:12:10 75.625 600 GE 27JAN1998 11:12:12 75.625 400 GE 27JAN1998 11:12:24 75.6875 100 GE 27JAN1998 11:12:25 75.625 200 GE 27JAN1998 11:12:26 75.625 400 GE 27JAN1998 11:12:27 75.625 300 GE 27JAN1998 11:12:50 75.625 100 GE 27JAN1998 11:13:06 75.6875 23000 GE 27JAN1998 11:13:15 75.6875 500 GE 27JAN1998 11:13:19 75.6875 500 GE 27JAN1998 11:13:42 75.75 15000 GE 27JAN1998 11:14:04 75.75 1000 GE 27JAN1998 11:14:16 75.75 21000 GE 27JAN1998 11:14:20 75.75 5500 GE 27JAN1998 11:14:20 75.75 100 GE 27JAN1998 11:14:24 75.75 400 GE 27JAN1998 11:14:27 75.75 400 GE 27JAN1998 11:14:29 75.75 500 GE 27JAN1998 11:14:35 75.75 1000 GE 27JAN1998 11:14:46 75.8125 3300 GE 27JAN1998 11:14:49 75.75 2600 GE 27JAN1998 11:14:51 75.75 100 GE 27JAN1998 11:14:51 75.8125 2700 GE 27JAN1998 11:14:59 75.75 100 GE 27JAN1998 11:15:06 75.8125 100 GE 27JAN1998 11:15:13 75.8125 5000 GE 27JAN1998 11:15:23 75.8125 2000 GE 27JAN1998 11:15:29 75.8125 2000 GE 27JAN1998 11:15:35 75.8125 200 GE 27JAN1998 11:15:36 75.8125 800 GE 27JAN1998 11:15:42 75.75 200 GE 27JAN1998 11:15:54 75.8125 1000 GE 27JAN1998 11:15:59 75.8125 400 GE 27JAN1998 11:16:10 75.8125 600 GE 27JAN1998 11:16:17 75.8125 3500 GE 27JAN1998 11:16:24 75.8125 3500 GE 27JAN1998 11:16:29 75.8125 1100 GE 27JAN1998 11:16:43 75.8125 100 GE 27JAN1998 11:16:51 75.75 1100 GE 27JAN1998 11:16:56 75.8125 3000 GE 27JAN1998 11:17:16 75.8125 1000 GE 27JAN1998 11:17:21 75.8125 200 GE 27JAN1998 11:17:25 75.8125 100 GE 27JAN1998 11:17:57 75.8125 1000 GE 27JAN1998 11:17:59 75.8125 1000 GE 27JAN1998 11:18:13 75.8125 1000 GE 27JAN1998 11:18:23 75.75 1000 GE 27JAN1998 11:18:24 75.75 2000 GE 27JAN1998 11:18:28 75.875 100 GE 27JAN1998 11:18:28 75.875 700 GE 27JAN1998 11:18:32 75.875 3000 GE 27JAN1998 11:18:35 75.875 100 GE 27JAN1998 11:18:35 75.875 10000 GE 27JAN1998 11:18:39 75.875 10000 GE 27JAN1998 11:18:42 75.875 10000 GE 27JAN1998 11:18:45 75.875 2000 GE 27JAN1998 11:18:56 75.875 400 GE 27JAN1998 11:19:04 75.8125 300 GE 27JAN1998 11:19:11 75.875 1300 GE 27JAN1998 11:19:17 75.8125 100 GE 27JAN1998 11:19:31 75.875 4600 GE 27JAN1998 11:19:47 75.875 100 GE 27JAN1998 11:19:54 75.875 100 GE 27JAN1998 11:19:54 75.9375 5000 GE 27JAN1998 11:19:56 75.875 300 GE 27JAN1998 11:19:58 75.9375 7000 GE 27JAN1998 11:20:06 75.9375 1000 GE 27JAN1998 11:20:07 75.9375 400 GE 27JAN1998 11:20:17 76 88000 GE 27JAN1998 11:20:20 76 32000 GE 27JAN1998 11:20:22 76 200 GE 27JAN1998 11:20:25 76 100 GE 27JAN1998 11:20:25 76 200 GE 27JAN1998 11:20:25 76 100 GE 27JAN1998 11:20:28 76 100 GE 27JAN1998 11:20:28 76 800 GE 27JAN1998 11:20:28 76 1000 GE 27JAN1998 11:20:30 76 100 GE 27JAN1998 11:20:30 76 100 GE 27JAN1998 11:20:30 76 1600 GE 27JAN1998 11:20:30 76 100 GE 27JAN1998 11:20:30 76 1500 GE 27JAN1998 11:20:36 76 30000 GE 27JAN1998 11:20:48 76 5500 GE 27JAN1998 11:20:52 76 100 GE 27JAN1998 11:20:53 76 300 GE 27JAN1998 11:20:53 76 100 GE 27JAN1998 11:20:54 76 100 GE 27JAN1998 11:20:54 76 300 GE 27JAN1998 11:20:54 76 500 GE 27JAN1998 11:20:54 76 100 GE 27JAN1998 11:20:54 76 200 GE 27JAN1998 11:20:54 76 100 GE 27JAN1998 11:20:54 76 100 GE 27JAN1998 11:20:54 76 5100 GE 27JAN1998 11:20:55 76 500 GE 27JAN1998 11:20:55 76 500 GE 27JAN1998 11:20:55 76 200 GE 27JAN1998 11:20:55 76 300 GE 27JAN1998 11:20:55 76 100 GE 27JAN1998 11:20:55 76 200 GE 27JAN1998 11:20:55 76 1000 GE 27JAN1998 11:20:55 76 1000 GE 27JAN1998 11:20:55 76 300 GE 27JAN1998 11:20:59 75.8125 200 GE 27JAN1998 11:21:02 76 15000 GE 27JAN1998 11:21:05 76 1100 GE 27JAN1998 11:21:05 75.875 300 GE 27JAN1998 11:21:07 75.875 100 GE 27JAN1998 11:21:13 75.875 200 GE 27JAN1998 11:21:14 76 1300 GE 27JAN1998 11:21:16 76 200 GE 27JAN1998 11:21:16 76 300 GE 27JAN1998 11:21:16 76 100 GE 27JAN1998 11:21:16 76 200 GE 27JAN1998 11:21:18 76 200 GE 27JAN1998 11:21:26 76 5000 GE 27JAN1998 11:21:35 76 100 GE 27JAN1998 11:21:37 75.875 5000 GE 27JAN1998 11:21:37 75.9375 3000 GE 27JAN1998 11:21:40 75.875 5000 GE 27JAN1998 11:21:50 75.875 1400 GE 27JAN1998 11:21:54 75.8125 300 GE 27JAN1998 11:22:08 75.875 1100 GE 27JAN1998 11:22:11 75.9375 500 GE 27JAN1998 11:22:16 76 20000 GE 27JAN1998 11:22:21 76 500 GE 27JAN1998 11:22:21 76 500 GE 27JAN1998 11:22:24 76 1000 GE 27JAN1998 11:22:26 76 5000 GE 27JAN1998 11:22:29 76 1300 GE 27JAN1998 11:22:36 76 3800 GE 27JAN1998 11:22:47 76 900 GE 27JAN1998 11:22:50 76 200 GE 27JAN1998 11:22:50 76 100 GE 27JAN1998 11:22:52 76 200 GE 27JAN1998 11:22:52 76 500 GE 27JAN1998 11:23:06 76 7500 GE 27JAN1998 11:23:08 76 1300 GE 27JAN1998 11:23:10 76 1600 GE 27JAN1998 11:23:14 76 100 GE 27JAN1998 11:23:16 76 200 GE 27JAN1998 11:23:18 76 100 GE 27JAN1998 11:23:18 75.9375 200 GE 27JAN1998 11:23:19 76 500 GE 27JAN1998 11:23:22 76 100 GE 27JAN1998 11:23:23 76 100 GE 27JAN1998 11:23:25 76 200 GE 27JAN1998 11:23:29 76 200 GE 27JAN1998 11:23:30 76 2000 GE 27JAN1998 11:23:32 76 100 GE 27JAN1998 11:23:32 76 200 GE 27JAN1998 11:23:38 75.875 100 GE 27JAN1998 11:23:41 76 100 GE 27JAN1998 11:23:43 76 100 GE 27JAN1998 11:23:46 76 400 GE 27JAN1998 11:23:48 76 2000 GE 27JAN1998 11:23:49 76 100 GE 27JAN1998 11:23:49 75.875 600 GE 27JAN1998 11:23:51 75.875 900 GE 27JAN1998 11:23:51 76 100 GE 27JAN1998 11:23:53 76 300 GE 27JAN1998 11:23:56 76 1600 GE 27JAN1998 11:23:56 75.875 1000 GE 27JAN1998 11:23:57 76 100 GE 27JAN1998 11:23:58 75.875 500 GE 27JAN1998 11:24:00 76 1300 GE 27JAN1998 11:24:00 75.875 1000 GE 27JAN1998 11:24:03 75.9375 1000 GE 27JAN1998 11:24:05 75.9375 200 GE 27JAN1998 11:24:29 75.9375 500 GE 27JAN1998 11:24:36 75.875 1000 GE 27JAN1998 11:24:40 75.8125 500 GE 27JAN1998 11:24:46 75.8125 600 GE 27JAN1998 11:25:02 75.875 300 GE 27JAN1998 11:25:10 75.875 1000 GE 27JAN1998 11:25:32 75.8125 3000 GE 27JAN1998 11:25:40 75.8125 4400 GE 27JAN1998 11:25:42 75.8125 1000 GE 27JAN1998 11:26:00 75.8125 100 GE 27JAN1998 11:26:00 75.8125 1000 GE 27JAN1998 11:26:09 75.8125 1000 GE 27JAN1998 11:26:31 75.8125 200 GE 27JAN1998 11:26:37 75.875 200 GE 27JAN1998 11:26:53 75.875 100 GE 27JAN1998 11:26:54 75.8125 1000 GE 27JAN1998 11:27:04 75.875 500 GE 27JAN1998 11:27:17 75.8125 3000 GE 27JAN1998 11:27:22 75.8125 3600 GE 27JAN1998 11:27:29 75.8125 100 GE 27JAN1998 11:27:30 75.875 25000 GE 27JAN1998 11:27:38 75.875 12400 GE 27JAN1998 11:27:47 75.875 1000 GE 27JAN1998 11:27:50 75.9375 100 GE 27JAN1998 11:27:51 75.875 600 GE 27JAN1998 11:27:53 75.875 800 GE 27JAN1998 11:27:56 75.875 1000 GE 27JAN1998 11:27:59 75.875 3000 GE 27JAN1998 11:28:05 75.875 200 GE 27JAN1998 11:28:16 75.9375 2000 GE 27JAN1998 11:28:19 75.9375 2600 GE 27JAN1998 11:28:25 75.875 100 GE 27JAN1998 11:28:45 75.9375 5000 GE 27JAN1998 11:28:49 75.9375 2500 GE 27JAN1998 11:28:51 75.9375 2100 GE 27JAN1998 11:28:56 75.9375 5000 GE 27JAN1998 11:29:05 75.9375 100 GE 27JAN1998 11:29:33 75.9375 1700 GE 27JAN1998 11:29:38 75.9375 3000 GE 27JAN1998 11:29:41 75.9375 5600 GE 27JAN1998 11:29:48 75.9375 800 GE 27JAN1998 11:29:49 75.9375 500 GE 27JAN1998 11:29:54 75.9375 500 GE 27JAN1998 11:30:00 75.9375 7000 GE 27JAN1998 11:30:13 75.875 1000 GE 27JAN1998 11:30:16 75.875 1600 GE 27JAN1998 11:30:19 75.9375 2000 GE 27JAN1998 11:30:39 75.875 400 GE 27JAN1998 11:30:49 75.9375 1000 GE 27JAN1998 11:31:00 75.875 400 GE 27JAN1998 11:31:29 75.875 500 GE 27JAN1998 11:32:02 75.875 200 GE 27JAN1998 11:32:03 75.9375 100 GE 27JAN1998 11:32:20 75.9375 300 GE 27JAN1998 11:32:31 75.875 100 GE 27JAN1998 11:32:52 75.875 800 GE 27JAN1998 11:32:57 75.875 1000 GE 27JAN1998 11:33:00 75.875 200 GE 27JAN1998 11:33:02 75.9375 100 GE 27JAN1998 11:33:03 75.875 1000 GE 27JAN1998 11:33:10 75.875 1000 GE 27JAN1998 11:33:32 75.9375 100 GE 27JAN1998 11:33:36 75.9375 100 GE 27JAN1998 11:33:57 75.875 2000 GE 27JAN1998 11:34:07 75.875 100 GE 27JAN1998 11:34:10 75.875 100 GE 27JAN1998 11:34:10 75.875 1000 GE 27JAN1998 11:34:11 75.875 200 GE 27JAN1998 11:34:18 75.875 2000 GE 27JAN1998 11:34:20 75.875 1000 GE 27JAN1998 11:34:32 75.875 300 GE 27JAN1998 11:34:34 75.9375 200 GE 27JAN1998 11:34:40 75.875 200 GE 27JAN1998 11:35:03 75.875 1000 GE 27JAN1998 11:35:13 75.875 200 GE 27JAN1998 11:35:41 75.875 1500 GE 27JAN1998 11:35:53 75.875 1000 GE 27JAN1998 11:35:57 75.875 1400 GE 27JAN1998 11:36:02 75.875 1000 GE 27JAN1998 11:36:06 75.875 900 GE 27JAN1998 11:36:07 75.875 900 GE 27JAN1998 11:36:13 75.875 2000 GE 27JAN1998 11:36:17 75.875 3000 GE 27JAN1998 11:36:19 75.875 1800 GE 27JAN1998 11:36:40 75.875 1000 GE 27JAN1998 11:36:43 75.875 200 GE 27JAN1998 11:36:45 75.875 2000 GE 27JAN1998 11:36:47 75.875 100 GE 27JAN1998 11:36:56 75.9375 100 GE 27JAN1998 11:37:06 75.9375 100 GE 27JAN1998 11:37:13 75.875 200 GE 27JAN1998 11:37:20 75.875 100 GE 27JAN1998 11:37:21 75.875 400 GE 27JAN1998 11:37:35 75.9375 200 GE 27JAN1998 11:37:47 75.875 300 GE 27JAN1998 11:37:48 75.875 200 GE 27JAN1998 11:38:03 75.875 300 GE 27JAN1998 11:38:35 75.875 200 GE 27JAN1998 11:38:37 75.875 100 GE 27JAN1998 11:38:46 75.875 200 GE 27JAN1998 11:39:08 75.875 1000 GE 27JAN1998 11:39:17 75.875 1800 GE 27JAN1998 11:39:37 75.9375 100 GE 27JAN1998 11:39:47 75.875 200 GE 27JAN1998 11:39:51 75.875 1000 GE 27JAN1998 11:39:58 75.9375 100 GE 27JAN1998 11:40:13 75.9375 100 GE 27JAN1998 11:40:23 75.9375 100 GE 27JAN1998 11:40:25 75.875 100 GE 27JAN1998 11:40:29 75.875 100 GE 27JAN1998 11:40:34 75.9375 100 GE 27JAN1998 11:40:34 75.9375 2000 GE 27JAN1998 11:40:44 75.9375 2000 GE 27JAN1998 11:40:46 75.9375 200 GE 27JAN1998 11:40:51 75.9375 10000 GE 27JAN1998 11:41:05 75.9375 5500 GE 27JAN1998 11:41:10 75.9375 2500 GE 27JAN1998 11:41:18 75.9375 3300 GE 27JAN1998 11:41:20 75.9375 700 GE 27JAN1998 11:41:27 75.9375 9500 GE 27JAN1998 11:41:32 75.875 1000 GE 27JAN1998 11:41:36 75.9375 1800 GE 27JAN1998 11:41:43 75.9375 500 GE 27JAN1998 11:41:50 75.9375 1000 GE 27JAN1998 11:42:02 76 9300 GE 27JAN1998 11:42:09 76 100 GE 27JAN1998 11:42:10 75.9375 8300 GE 27JAN1998 11:42:13 75.9375 2000 GE 27JAN1998 11:42:21 76 1000 GE 27JAN1998 11:42:27 76 2400 GE 27JAN1998 11:42:29 75.9375 3200 GE 27JAN1998 11:42:43 75.9375 200 GE 27JAN1998 11:42:44 75.875 1000 GE 27JAN1998 11:42:46 75.9375 200 GE 27JAN1998 11:42:54 76 100 GE 27JAN1998 11:43:09 75.9375 1800 GE 27JAN1998 11:43:20 76 100 GE 27JAN1998 11:43:37 75.9375 1000 GE 27JAN1998 11:43:46 75.875 100 GE 27JAN1998 11:43:58 75.875 100 GE 27JAN1998 11:44:05 75.875 100 GE 27JAN1998 11:44:15 75.9375 100 GE 27JAN1998 11:44:20 75.875 100 GE 27JAN1998 11:44:34 75.9375 3600 GE 27JAN1998 11:44:40 75.9375 600 GE 27JAN1998 11:44:43 75.9375 100 GE 27JAN1998 11:44:43 75.9375 100 GE 27JAN1998 11:44:44 75.875 1200 GE 27JAN1998 11:44:58 75.875 100 GE 27JAN1998 11:45:14 76 32000 GE 27JAN1998 11:45:18 76 100 GE 27JAN1998 11:45:21 75.9375 1500 GE 27JAN1998 11:45:27 76 200 GE 27JAN1998 11:45:30 76 600 GE 27JAN1998 11:45:41 76 200 GE 27JAN1998 11:45:42 76 500 GE 27JAN1998 11:45:44 76 200 GE 27JAN1998 11:45:50 76 1000 GE 27JAN1998 11:46:00 76.0625 6000 GE 27JAN1998 11:46:03 76 1000 GE 27JAN1998 11:46:04 76.0625 3300 GE 27JAN1998 11:46:05 76 500 GE 27JAN1998 11:46:13 76.0625 500 GE 27JAN1998 11:46:13 76.0625 1000 GE 27JAN1998 11:46:13 76 200 GE 27JAN1998 11:46:15 76.0625 400 GE 27JAN1998 11:46:17 76 100 GE 27JAN1998 11:46:20 76.125 1700 GE 27JAN1998 11:46:23 76.125 5500 GE 27JAN1998 11:46:34 76.125 10000 GE 27JAN1998 11:46:41 76.125 100 GE 27JAN1998 11:46:41 76.125 3600 GE 27JAN1998 11:46:47 76.0625 1000 GE 27JAN1998 11:46:50 76.0625 1000 GE 27JAN1998 11:46:53 76.125 1000 GE 27JAN1998 11:46:58 76 100 GE 27JAN1998 11:46:59 76.125 1400 GE 27JAN1998 11:47:06 76.125 500 GE 27JAN1998 11:47:09 76.125 1500 GE 27JAN1998 11:47:13 76.0625 400 GE 27JAN1998 11:47:24 76.0625 200 GE 27JAN1998 11:47:40 76.125 2100 GE 27JAN1998 11:47:45 76 200 GE 27JAN1998 11:47:48 76 300 GE 27JAN1998 11:47:51 76.0625 1500 GE 27JAN1998 11:47:53 76.0625 3000 GE 27JAN1998 11:48:00 76.0625 1000 GE 27JAN1998 11:48:11 76.0625 1000 GE 27JAN1998 11:48:11 76.0625 200 GE 27JAN1998 11:48:14 76 100 GE 27JAN1998 11:48:15 76 500 GE 27JAN1998 11:48:16 76.0625 600 GE 27JAN1998 11:48:29 76 2000 GE 27JAN1998 11:48:32 76 2000 GE 27JAN1998 11:48:37 76 1000 GE 27JAN1998 11:48:49 76 1000 GE 27JAN1998 11:48:54 76 700 GE 27JAN1998 11:48:59 76 2000 GE 27JAN1998 11:49:02 76 2000 GE 27JAN1998 11:49:08 76 4100 GE 27JAN1998 11:49:12 76 1000 GE 27JAN1998 11:49:15 76 1000 GE 27JAN1998 11:49:26 76 1000 GE 27JAN1998 11:49:28 76 200 GE 27JAN1998 11:49:33 76 2500 GE 27JAN1998 11:49:34 76.0625 100 GE 27JAN1998 11:49:37 76 2000 GE 27JAN1998 11:49:43 76 2000 GE 27JAN1998 11:49:48 76 1000 GE 27JAN1998 11:49:49 75.9375 400 GE 27JAN1998 11:50:02 76 100 GE 27JAN1998 11:50:06 76 900 GE 27JAN1998 11:50:07 76 300 GE 27JAN1998 11:50:15 76 500 GE 27JAN1998 11:50:20 75.9375 400 GE 27JAN1998 11:50:22 75.9375 600 GE 27JAN1998 11:50:25 75.9375 100 GE 27JAN1998 11:50:30 75.9375 500 GE 27JAN1998 11:50:32 76 100 GE 27JAN1998 11:50:45 76 100 GE 27JAN1998 11:50:45 75.9375 200 GE 27JAN1998 11:50:51 76 1000 GE 27JAN1998 11:50:57 76 5000 GE 27JAN1998 11:51:00 76 300 GE 27JAN1998 11:51:01 76 3000 GE 27JAN1998 11:51:13 75.9375 1700 GE 27JAN1998 11:51:18 75.9375 100 GE 27JAN1998 11:51:34 75.875 200 GE 27JAN1998 11:51:54 75.9375 500 GE 27JAN1998 11:52:21 75.9375 2000 GE 27JAN1998 11:52:23 75.9375 600 GE 27JAN1998 11:52:31 76 10000 GE 27JAN1998 11:52:38 76 400 GE 27JAN1998 11:52:41 76 3400 GE 27JAN1998 11:52:46 76 1000 GE 27JAN1998 11:52:53 75.9375 300 GE 27JAN1998 11:52:57 76 1000 GE 27JAN1998 11:53:10 75.9375 400 GE 27JAN1998 11:53:19 76 1600 GE 27JAN1998 11:53:22 76 3000 GE 27JAN1998 11:53:27 76 3000 GE 27JAN1998 11:53:29 75.9375 2000 GE 27JAN1998 11:53:45 76 200 GE 27JAN1998 11:53:49 75.9375 100 GE 27JAN1998 11:53:49 75.9375 100 GE 27JAN1998 11:53:53 76 400 GE 27JAN1998 11:53:59 75.9375 100 GE 27JAN1998 11:54:14 76 400 GE 27JAN1998 11:54:15 76 200 GE 27JAN1998 11:54:17 75.9375 200 GE 27JAN1998 11:54:22 75.9375 400 GE 27JAN1998 11:54:29 75.9375 2000 GE 27JAN1998 11:54:38 76 100 GE 27JAN1998 11:55:31 75.9375 300 GE 27JAN1998 11:55:36 76 100 GE 27JAN1998 11:55:49 75.9375 600 GE 27JAN1998 11:55:52 75.9375 100 GE 27JAN1998 11:56:01 75.9375 500 GE 27JAN1998 11:56:12 75.9375 500 GE 27JAN1998 11:56:17 75.9375 3000 GE 27JAN1998 11:56:23 75.9375 400 GE 27JAN1998 11:56:28 75.9375 800 GE 27JAN1998 11:56:31 75.9375 100 GE 27JAN1998 11:57:11 75.875 100 GE 27JAN1998 11:57:11 75.9375 300 GE 27JAN1998 11:57:14 75.875 800 GE 27JAN1998 11:57:22 75.875 100 GE 27JAN1998 11:58:16 75.875 1300 GE 27JAN1998 11:58:23 75.875 200 GE 27JAN1998 11:59:02 75.875 9300 GE 27JAN1998 11:59:13 75.875 2000 GE 27JAN1998 11:59:17 75.8125 400 GE 27JAN1998 11:59:23 75.8125 500 GE 27JAN1998 11:59:27 75.75 300 GE 27JAN1998 11:59:54 75.75 100 GE 27JAN1998 11:59:56 75.75 300 GE 27JAN1998 12:00:05 75.75 200 GE 27JAN1998 12:00:08 75.75 1300 GE 27JAN1998 12:00:11 75.75 400 GE 27JAN1998 12:00:12 75.75 400 GE 27JAN1998 12:00:16 75.8125 2000 GE 27JAN1998 12:00:19 75.75 1100 GE 27JAN1998 12:00:37 75.8125 500 GE 27JAN1998 12:00:41 75.8125 3200 GE 27JAN1998 12:00:54 75.6875 100 GE 27JAN1998 12:00:56 75.8125 200 GE 27JAN1998 12:00:59 75.8125 800 GE 27JAN1998 12:01:06 75.8125 4000 GE 27JAN1998 12:01:14 75.8125 100 GE 27JAN1998 12:01:20 75.75 400 GE 27JAN1998 12:01:24 75.8125 500 GE 27JAN1998 12:01:29 75.8125 100 GE 27JAN1998 12:01:37 75.75 100 GE 27JAN1998 12:01:55 75.75 200 GE 27JAN1998 12:02:07 75.8125 3000 GE 27JAN1998 12:02:15 75.875 1000 GE 27JAN1998 12:02:18 75.875 1000 GE 27JAN1998 12:02:22 75.8125 1000 GE 27JAN1998 12:02:25 75.8125 800 GE 27JAN1998 12:02:29 75.75 100 GE 27JAN1998 12:02:40 75.8125 100 GE 27JAN1998 12:02:44 75.875 200 GE 27JAN1998 12:02:59 75.8125 1000 GE 27JAN1998 12:03:06 75.8125 500 GE 27JAN1998 12:03:15 75.8125 1000 GE 27JAN1998 12:03:15 75.8125 300 GE 27JAN1998 12:03:21 75.75 2400 GE 27JAN1998 12:03:21 75.875 100 GE 27JAN1998 12:03:26 75.75 2000 GE 27JAN1998 12:03:26 75.875 200 GE 27JAN1998 12:03:27 75.75 100 GE 27JAN1998 12:03:30 75.6875 3900 GE 27JAN1998 12:04:04 75.6875 500 GE 27JAN1998 12:04:20 75.6875 100 GE 27JAN1998 12:04:20 75.6875 300 GE 27JAN1998 12:05:12 75.8125 100 GE 27JAN1998 12:05:14 75.75 100 GE 27JAN1998 12:05:18 75.6875 100 GE 27JAN1998 12:05:21 75.6875 100 GE 27JAN1998 12:05:24 75.8125 100 GE 27JAN1998 12:05:27 75.6875 200 GE 27JAN1998 12:05:42 75.6875 100 GE 27JAN1998 12:05:44 75.6875 100 GE 27JAN1998 12:05:48 75.75 100 GE 27JAN1998 12:06:05 75.6875 200 GE 27JAN1998 12:06:17 75.75 500 GE 27JAN1998 12:06:25 75.8125 1000 GE 27JAN1998 12:06:52 75.75 100 GE 27JAN1998 12:07:00 75.8125 200 GE 27JAN1998 12:07:07 75.8125 1000 GE 27JAN1998 12:07:10 75.8125 1700 GE 27JAN1998 12:07:21 75.75 200 GE 27JAN1998 12:07:38 75.8125 100 GE 27JAN1998 12:07:44 75.8125 1200 GE 27JAN1998 12:08:12 75.8125 200 GE 27JAN1998 12:08:17 75.8125 1300 GE 27JAN1998 12:08:21 75.8125 100 GE 27JAN1998 12:08:32 75.8125 700 GE 27JAN1998 12:08:38 75.8125 200 GE 27JAN1998 12:09:05 75.8125 1500 GE 27JAN1998 12:09:10 75.75 200 GE 27JAN1998 12:09:44 75.8125 100 GE 27JAN1998 12:09:47 75.8125 100 GE 27JAN1998 12:10:11 75.8125 500 GE 27JAN1998 12:10:28 75.8125 500 GE 27JAN1998 12:10:37 75.8125 1500 GE 27JAN1998 12:10:43 75.8125 1000 GE 27JAN1998 12:10:48 75.8125 100 GE 27JAN1998 12:11:01 75.8125 100 GE 27JAN1998 12:11:15 75.75 600 GE 27JAN1998 12:11:19 75.8125 500 GE 27JAN1998 12:11:29 75.75 800 GE 27JAN1998 12:11:32 75.8125 2000 GE 27JAN1998 12:11:36 75.8125 2000 GE 27JAN1998 12:11:39 75.75 3500 GE 27JAN1998 12:11:48 75.75 1200 GE 27JAN1998 12:11:51 75.75 100 GE 27JAN1998 12:12:03 75.8125 200 GE 27JAN1998 12:12:04 75.75 400 GE 27JAN1998 12:12:20 75.75 1200 GE 27JAN1998 12:12:22 75.75 300 GE 27JAN1998 12:12:32 75.75 1800 GE 27JAN1998 12:12:38 75.8125 600 GE 27JAN1998 12:12:39 75.8125 400 GE 27JAN1998 12:13:15 75.75 1800 GE 27JAN1998 12:13:18 75.75 200 GE 27JAN1998 12:13:22 75.75 2000 GE 27JAN1998 12:13:41 75.6875 100 GE 27JAN1998 12:13:44 75.6875 200 GE 27JAN1998 12:13:47 75.6875 1000 GE 27JAN1998 12:13:50 75.6875 1200 GE 27JAN1998 12:13:52 75.6875 100 GE 27JAN1998 12:14:02 75.75 400 GE 27JAN1998 12:14:12 75.75 5000 GE 27JAN1998 12:14:14 75.75 1000 GE 27JAN1998 12:14:16 75.75 400 GE 27JAN1998 12:14:33 75.8125 500 GE 27JAN1998 12:14:55 75.8125 800 GE 27JAN1998 12:14:57 75.8125 1300 GE 27JAN1998 12:14:59 75.8125 200 GE 27JAN1998 12:15:02 75.75 500 GE 27JAN1998 12:15:11 75.75 100 GE 27JAN1998 12:15:33 75.75 300 GE 27JAN1998 12:15:35 75.8125 500 GE 27JAN1998 12:15:38 75.75 200 GE 27JAN1998 12:15:40 75.75 500 GE 27JAN1998 12:15:42 75.75 500 GE 27JAN1998 12:15:44 75.75 300 GE 27JAN1998 12:15:47 75.75 100 GE 27JAN1998 12:16:12 75.8125 200 GE 27JAN1998 12:16:14 75.8125 100 GE 27JAN1998 12:16:21 75.75 200 GE 27JAN1998 12:16:21 75.75 200 GE 27JAN1998 12:16:23 75.8125 200 GE 27JAN1998 12:16:23 75.75 100 GE 27JAN1998 12:16:28 75.75 300 GE 27JAN1998 12:16:30 75.8125 1000 GE 27JAN1998 12:16:37 75.8125 3500 GE 27JAN1998 12:16:41 75.75 100 GE 27JAN1998 12:16:48 75.8125 1000 GE 27JAN1998 12:16:50 75.75 100 GE 27JAN1998 12:16:55 75.8125 1000 GE 27JAN1998 12:16:56 75.8125 300 GE 27JAN1998 12:17:13 75.875 800 GE 27JAN1998 12:17:18 75.8125 1300 GE 27JAN1998 12:17:19 75.8125 100 GE 27JAN1998 12:17:20 75.8125 600 GE 27JAN1998 12:17:21 75.8125 400 GE 27JAN1998 12:17:23 75.875 100 GE 27JAN1998 12:17:23 75.875 300 GE 27JAN1998 12:17:27 75.8125 1200 GE 27JAN1998 12:17:42 75.8125 200 GE 27JAN1998 12:17:44 75.875 300 GE 27JAN1998 12:17:49 75.8125 200 GE 27JAN1998 12:17:49 75.8125 100 GE 27JAN1998 12:18:07 75.875 200 GE 27JAN1998 12:18:13 75.8125 1000 GE 27JAN1998 12:18:16 75.8125 1800 GE 27JAN1998 12:18:19 75.8125 200 GE 27JAN1998 12:18:47 75.875 1000 GE 27JAN1998 12:18:49 75.875 300 GE 27JAN1998 12:18:49 75.8125 100 GE 27JAN1998 12:19:08 75.8125 100 GE 27JAN1998 12:19:30 75.875 300 GE 27JAN1998 12:19:41 75.8125 1000 GE 27JAN1998 12:19:43 75.875 200 GE 27JAN1998 12:20:21 75.8125 100 GE 27JAN1998 12:20:28 75.8125 100 GE 27JAN1998 12:21:04 75.8125 1200 GE 27JAN1998 12:21:24 75.8125 300 GE 27JAN1998 12:21:25 75.8125 200 GE 27JAN1998 12:21:59 75.8125 5100 GE 27JAN1998 12:22:14 75.875 1000 GE 27JAN1998 12:22:18 75.8125 800 GE 27JAN1998 12:22:29 75.875 3000 GE 27JAN1998 12:22:31 75.8125 2000 GE 27JAN1998 12:22:36 75.8125 400 GE 27JAN1998 12:22:37 75.8125 400 GE 27JAN1998 12:22:40 75.875 400 GE 27JAN1998 12:22:48 75.875 100 GE 27JAN1998 12:22:54 75.8125 100 GE 27JAN1998 12:22:55 75.8125 3700 GE 27JAN1998 12:22:58 75.875 200 GE 27JAN1998 12:23:02 75.8125 1200 GE 27JAN1998 12:23:09 75.8125 3000 GE 27JAN1998 12:23:15 75.8125 4100 GE 27JAN1998 12:23:17 75.8125 1000 GE 27JAN1998 12:23:20 75.8125 500 GE 27JAN1998 12:23:25 75.8125 200 GE 27JAN1998 12:23:26 75.8125 100 GE 27JAN1998 12:23:29 75.875 100 GE 27JAN1998 12:23:34 75.8125 400 GE 27JAN1998 12:23:45 75.8125 1300 GE 27JAN1998 12:24:10 75.8125 100 GE 27JAN1998 12:24:16 75.8125 1000 GE 27JAN1998 12:24:19 75.8125 1000 GE 27JAN1998 12:24:37 75.8125 700 GE 27JAN1998 12:24:54 75.8125 100 GE 27JAN1998 12:26:11 75.875 3000 GE 27JAN1998 12:26:14 75.875 3000 GE 27JAN1998 12:26:20 75.8125 300 GE 27JAN1998 12:26:23 75.875 300 GE 27JAN1998 12:26:23 75.8125 500 GE 27JAN1998 12:26:25 75.8125 200 GE 27JAN1998 12:26:28 75.8125 300 GE 27JAN1998 12:26:37 75.875 1700 GE 27JAN1998 12:26:44 75.875 2600 GE 27JAN1998 12:26:52 75.9375 4000 GE 27JAN1998 12:27:02 76 6000 GE 27JAN1998 12:27:10 76 100 GE 27JAN1998 12:27:12 76 4000 GE 27JAN1998 12:27:18 76 3000 GE 27JAN1998 12:27:30 76 400 GE 27JAN1998 12:27:49 76 2000 GE 27JAN1998 12:27:55 76 2000 GE 27JAN1998 12:27:57 76 1400 GE 27JAN1998 12:28:00 75.9375 100 GE 27JAN1998 12:28:12 76 14300 GE 27JAN1998 12:28:16 76 1000 GE 27JAN1998 12:28:20 75.9375 1500 GE 27JAN1998 12:28:25 76 4900 GE 27JAN1998 12:28:27 76 100 GE 27JAN1998 12:28:35 76 1000 GE 27JAN1998 12:28:35 76 300 GE 27JAN1998 12:28:39 76 900 GE 27JAN1998 12:28:43 76 100 GE 27JAN1998 12:28:45 76 500 GE 27JAN1998 12:28:45 76 100 GE 27JAN1998 12:29:03 75.9375 100 GE 27JAN1998 12:29:07 75.9375 200 GE 27JAN1998 12:29:34 76 400 GE 27JAN1998 12:29:40 75.9375 200 GE 27JAN1998 12:29:48 76 100 GE 27JAN1998 12:30:11 75.9375 200 GE 27JAN1998 12:30:16 75.9375 100 GE 27JAN1998 12:30:17 76 2000 GE 27JAN1998 12:30:36 76 2500 GE 27JAN1998 12:30:39 76 400 GE 27JAN1998 12:31:03 76.0625 3100 GE 27JAN1998 12:31:05 76.0625 1800 GE 27JAN1998 12:31:09 76.0625 400 GE 27JAN1998 12:31:14 76 9700 GE 27JAN1998 12:31:37 76 5000 GE 27JAN1998 12:31:48 76 200 GE 27JAN1998 12:31:59 76 500 GE 27JAN1998 12:32:24 76 200 GE 27JAN1998 12:32:39 76 100 GE 27JAN1998 12:32:41 76 2000 GE 27JAN1998 12:32:43 76 2000 GE 27JAN1998 12:33:21 76 3000 GE 27JAN1998 12:33:24 76.0625 1000 GE 27JAN1998 12:33:25 76 2000 GE 27JAN1998 12:33:31 76 200 GE 27JAN1998 12:33:39 75.9375 100 GE 27JAN1998 12:33:40 76 1000 GE 27JAN1998 12:33:48 76 3000 GE 27JAN1998 12:33:52 76 200 GE 27JAN1998 12:34:00 76.0625 9600 GE 27JAN1998 12:34:04 76.0625 1000 GE 27JAN1998 12:34:09 76.0625 400 GE 27JAN1998 12:34:40 76 100 GE 27JAN1998 12:34:55 76 300 GE 27JAN1998 12:35:02 76.0625 100 GE 27JAN1998 12:35:22 76 1000 GE 27JAN1998 12:35:48 76.0625 100 GE 27JAN1998 12:35:58 76 800 GE 27JAN1998 12:36:21 76.0625 400 GE 27JAN1998 12:36:24 76.0625 200 GE 27JAN1998 12:36:25 76.0625 200 GE 27JAN1998 12:36:52 76 100 GE 27JAN1998 12:37:04 76.0625 200 GE 27JAN1998 12:37:07 76.0625 100 GE 27JAN1998 12:37:08 76 5000 GE 27JAN1998 12:37:23 76 100 GE 27JAN1998 12:38:02 76 6000 GE 27JAN1998 12:38:13 76 500 GE 27JAN1998 12:38:16 76 500 GE 27JAN1998 12:38:24 76 1000 GE 27JAN1998 12:38:32 76.0625 5400 GE 27JAN1998 12:38:44 76 1000 GE 27JAN1998 12:38:48 76 500 GE 27JAN1998 12:38:48 76.0625 200 GE 27JAN1998 12:39:18 76 100 GE 27JAN1998 12:39:50 76 200 GE 27JAN1998 12:40:15 76 7700 GE 27JAN1998 12:40:19 75.9375 200 GE 27JAN1998 12:40:22 76 200 GE 27JAN1998 12:40:36 75.9375 200 GE 27JAN1998 12:40:40 75.9375 400 GE 27JAN1998 12:40:45 75.9375 500 GE 27JAN1998 12:40:59 75.9375 300 GE 27JAN1998 12:41:22 75.9375 200 GE 27JAN1998 12:41:25 75.9375 1000 GE 27JAN1998 12:41:28 75.9375 500 GE 27JAN1998 12:41:28 75.9375 700 GE 27JAN1998 12:41:56 75.9375 100 GE 27JAN1998 12:42:12 75.9375 200 GE 27JAN1998 12:42:16 76 300 GE 27JAN1998 12:42:31 76 1000 GE 27JAN1998 12:43:18 75.9375 200 GE 27JAN1998 12:43:20 75.9375 200 GE 27JAN1998 12:43:25 76 100 GE 27JAN1998 12:43:33 75.9375 1000 GE 27JAN1998 12:43:37 76 100 GE 27JAN1998 12:43:37 75.9375 1500 GE 27JAN1998 12:43:39 75.9375 200 GE 27JAN1998 12:43:45 75.9375 800 GE 27JAN1998 12:43:58 76 500 GE 27JAN1998 12:44:10 76 2900 GE 27JAN1998 12:44:12 76 200 GE 27JAN1998 12:44:34 76 400 GE 27JAN1998 12:44:41 75.9375 100 GE 27JAN1998 12:44:44 76 200 GE 27JAN1998 12:44:56 76 200 GE 27JAN1998 12:45:12 76 3500 GE 27JAN1998 12:45:18 76 1000 GE 27JAN1998 12:45:22 76 2700 GE 27JAN1998 12:45:24 76 200 GE 27JAN1998 12:45:26 76 1000 GE 27JAN1998 12:45:30 76 500 GE 27JAN1998 12:45:36 76 1000 GE 27JAN1998 12:45:39 76 200 GE 27JAN1998 12:46:04 76 500 GE 27JAN1998 12:46:04 76 100 GE 27JAN1998 12:46:25 76 400 GE 27JAN1998 12:46:35 76 1000 GE 27JAN1998 12:46:37 76 800 GE 27JAN1998 12:46:40 76 300 GE 27JAN1998 12:47:07 76 1000 GE 27JAN1998 12:47:20 76 400 GE 27JAN1998 12:47:40 76 500 GE 27JAN1998 12:47:41 76 100 GE 27JAN1998 12:47:45 76 300 GE 27JAN1998 12:48:03 76 10000 GE 27JAN1998 12:48:09 76 700 GE 27JAN1998 12:48:13 75.9375 1000 GE 27JAN1998 12:48:13 76 1100 GE 27JAN1998 12:48:39 76 10000 GE 27JAN1998 12:48:43 76 2000 GE 27JAN1998 12:48:52 75.9375 500 GE 27JAN1998 12:48:52 76 5900 GE 27JAN1998 12:48:56 75.9375 100 GE 27JAN1998 12:48:58 76 1000 GE 27JAN1998 12:48:58 75.9375 100 GE 27JAN1998 12:49:09 76 500 GE 27JAN1998 12:49:12 75.9375 200 GE 27JAN1998 12:49:44 75.9375 500 GE 27JAN1998 12:50:12 75.9375 400 GE 27JAN1998 12:51:27 76 10000 GE 27JAN1998 12:51:31 76 8400 GE 27JAN1998 12:51:32 76 3500 GE 27JAN1998 12:51:39 76 1600 GE 27JAN1998 12:51:49 76 3000 GE 27JAN1998 12:52:09 76 200 GE 27JAN1998 12:52:12 76 500 GE 27JAN1998 12:52:18 76 100 GE 27JAN1998 12:52:20 76 500 GE 27JAN1998 12:52:25 76.0625 2000 GE 27JAN1998 12:52:28 76.0625 300 GE 27JAN1998 12:52:31 76.0625 3000 GE 27JAN1998 12:52:31 76 2400 GE 27JAN1998 12:52:49 76.0625 2700 GE 27JAN1998 12:53:44 76.125 8100 GE 27JAN1998 12:53:51 76.0625 1100 GE 27JAN1998 12:53:53 76.125 200 GE 27JAN1998 12:54:11 76.0625 4000 GE 27JAN1998 12:54:15 76.125 7000 GE 27JAN1998 12:54:34 76.125 800 GE 27JAN1998 12:54:35 76.0625 700 GE 27JAN1998 12:54:48 76 100 GE 27JAN1998 12:54:55 76 100 GE 27JAN1998 12:55:02 76.0625 4100 GE 27JAN1998 12:55:04 76.0625 900 GE 27JAN1998 12:55:18 76 100 GE 27JAN1998 12:55:18 76.125 700 GE 27JAN1998 12:55:22 76 100 GE 27JAN1998 12:55:23 76.0625 200 GE 27JAN1998 12:55:29 76.125 100 GE 27JAN1998 12:55:33 76.0625 100 GE 27JAN1998 12:55:38 76.0625 300 GE 27JAN1998 12:56:11 76.0625 200 GE 27JAN1998 12:56:25 76.0625 800 GE 27JAN1998 12:56:32 76.125 500 GE 27JAN1998 12:56:34 76.0625 1000 GE 27JAN1998 12:56:56 76.0625 100 GE 27JAN1998 12:56:58 76.125 3000 GE 27JAN1998 12:57:15 76.125 400 GE 27JAN1998 12:57:20 76.125 1000 GE 27JAN1998 12:57:23 76.125 500 GE 27JAN1998 12:57:32 76.0625 100 GE 27JAN1998 12:57:37 76.0625 100 GE 27JAN1998 12:57:58 76.125 500 GE 27JAN1998 12:58:02 76.0625 1000 GE 27JAN1998 12:58:10 76.125 4000 GE 27JAN1998 12:58:14 76.125 2600 GE 27JAN1998 12:58:37 76.0625 200 GE 27JAN1998 12:58:44 76.125 2000 GE 27JAN1998 12:58:57 76.125 500 GE 27JAN1998 12:59:01 76.125 1700 GE 27JAN1998 12:59:06 76.0625 100 GE 27JAN1998 12:59:24 76.0625 100 GE 27JAN1998 12:59:27 76.0625 1000 GE 27JAN1998 12:59:30 76.0625 100 GE 27JAN1998 12:59:32 76.0625 200 GE 27JAN1998 12:59:37 76.125 300 GE 27JAN1998 12:59:39 76.0625 400 GE 27JAN1998 12:59:41 76.125 4000 GE 27JAN1998 13:00:05 76.125 100 GE 27JAN1998 13:00:06 76.0625 500 GE 27JAN1998 13:00:20 76.125 5000 GE 27JAN1998 13:00:51 76.125 500 GE 27JAN1998 13:00:52 76.0625 800 GE 27JAN1998 13:01:07 76.0625 100 GE 27JAN1998 13:01:23 76.125 400 GE 27JAN1998 13:01:29 76.125 3700 GE 27JAN1998 13:01:34 76.0625 400 GE 27JAN1998 13:02:04 76.125 3000 GE 27JAN1998 13:02:06 76.125 200 GE 27JAN1998 13:02:07 76.125 500 GE 27JAN1998 13:02:13 76.125 500 GE 27JAN1998 13:02:31 76.0625 400 GE 27JAN1998 13:02:34 76.125 1100 GE 27JAN1998 13:02:41 76.125 500 GE 27JAN1998 13:02:50 76.125 800 GE 27JAN1998 13:03:06 76.125 300 GE 27JAN1998 13:03:08 76.1875 200 GE 27JAN1998 13:04:16 76.1875 500 GE 27JAN1998 13:04:18 76.1875 300 GE 27JAN1998 13:04:20 76.125 100 GE 27JAN1998 13:04:24 76.1875 1000 GE 27JAN1998 13:04:26 76.1875 5000 GE 27JAN1998 13:04:30 76.1875 300 GE 27JAN1998 13:04:33 76.1875 1000 GE 27JAN1998 13:04:38 76.1875 3700 GE 27JAN1998 13:04:45 76.125 300 GE 27JAN1998 13:04:57 76.1875 400 GE 27JAN1998 13:04:58 76.1875 200 GE 27JAN1998 13:05:06 76.1875 100 GE 27JAN1998 13:05:07 76.1875 1000 GE 27JAN1998 13:05:11 76.125 5000 GE 27JAN1998 13:05:13 76.1875 2500 GE 27JAN1998 13:05:20 76.1875 500 GE 27JAN1998 13:05:28 76.1875 2500 GE 27JAN1998 13:05:33 76.1875 3900 GE 27JAN1998 13:05:45 76.25 11400 GE 27JAN1998 13:05:50 76.25 100 GE 27JAN1998 13:05:50 76.25 1100 GE 27JAN1998 13:05:50 76.25 100 GE 27JAN1998 13:05:53 76.1875 200 GE 27JAN1998 13:05:57 76.25 10000 GE 27JAN1998 13:06:00 76.25 2000 GE 27JAN1998 13:06:01 76.25 200 GE 27JAN1998 13:06:10 76.25 200 GE 27JAN1998 13:06:10 76.25 500 GE 27JAN1998 13:06:14 76.25 100 GE 27JAN1998 13:06:15 76.25 200 GE 27JAN1998 13:06:18 76.25 400 GE 27JAN1998 13:06:18 76.25 300 GE 27JAN1998 13:06:21 76.25 200 GE 27JAN1998 13:06:44 76.1875 200 GE 27JAN1998 13:06:52 76.25 7500 GE 27JAN1998 13:06:54 76.1875 600 GE 27JAN1998 13:07:01 76.25 100 GE 27JAN1998 13:07:01 76.25 100 GE 27JAN1998 13:07:12 76.25 700 GE 27JAN1998 13:07:16 76.25 2000 GE 27JAN1998 13:07:33 76.25 2300 GE 27JAN1998 13:07:35 76.25 200 GE 27JAN1998 13:07:38 76.25 2000 GE 27JAN1998 13:07:38 76.25 500 GE 27JAN1998 13:07:42 76 100 GE 27JAN1998 13:08:30 76.25 700 GE 27JAN1998 13:08:40 76.25 2500 GE 27JAN1998 13:08:49 76.3125 5000 GE 27JAN1998 13:08:51 76.25 1000 GE 27JAN1998 13:08:51 76.25 1000 GE 27JAN1998 13:08:51 76.25 100 GE 27JAN1998 13:08:59 76.25 1200 GE 27JAN1998 13:09:00 76.3125 500 GE 27JAN1998 13:09:03 76.1875 10000 GE 27JAN1998 13:09:07 76.3125 1800 GE 27JAN1998 13:09:13 76.3125 200 GE 27JAN1998 13:09:29 76.3125 200 GE 27JAN1998 13:09:38 76.3125 300 GE 27JAN1998 13:09:45 76.3125 2000 GE 27JAN1998 13:09:47 76.3125 1000 GE 27JAN1998 13:10:10 76.3125 1000 GE 27JAN1998 13:10:14 76.3125 800 GE 27JAN1998 13:10:18 76.3125 1000 GE 27JAN1998 13:10:20 76.25 1200 GE 27JAN1998 13:10:32 76.3125 1500 GE 27JAN1998 13:10:40 76.3125 100 GE 27JAN1998 13:10:43 76.3125 3200 GE 27JAN1998 13:10:46 76.3125 500 GE 27JAN1998 13:10:48 76.3125 900 GE 27JAN1998 13:10:49 76.3125 100 GE 27JAN1998 13:10:51 76.3125 100 GE 27JAN1998 13:10:52 76.3125 1100 GE 27JAN1998 13:10:55 76.25 100 GE 27JAN1998 13:10:56 76.25 100 GE 27JAN1998 13:11:06 76.3125 900 GE 27JAN1998 13:11:11 76.3125 2000 GE 27JAN1998 13:11:23 76.375 7100 GE 27JAN1998 13:11:29 76.375 1000 GE 27JAN1998 13:11:32 76.375 7000 GE 27JAN1998 13:11:33 76.375 2500 GE 27JAN1998 13:11:45 76.375 1000 GE 27JAN1998 13:11:49 76.375 1000 GE 27JAN1998 13:11:57 76.375 200 GE 27JAN1998 13:11:59 76.375 100 GE 27JAN1998 13:12:07 76.375 1000 GE 27JAN1998 13:12:11 76.375 800 GE 27JAN1998 13:12:20 76.4375 3000 GE 27JAN1998 13:12:24 76.375 2000 GE 27JAN1998 13:12:29 76.4375 3000 GE 27JAN1998 13:12:32 76.4375 1000 GE 27JAN1998 13:12:34 76.4375 1000 GE 27JAN1998 13:12:43 76.4375 100 GE 27JAN1998 13:12:47 76.375 100 GE 27JAN1998 13:12:48 76.375 600 GE 27JAN1998 13:12:50 76.375 1000 GE 27JAN1998 13:12:52 76.375 1000 GE 27JAN1998 13:12:55 76.375 1000 GE 27JAN1998 13:13:02 76.375 400 GE 27JAN1998 13:13:07 76.375 200 GE 27JAN1998 13:13:32 76.375 500 GE 27JAN1998 13:13:35 76.375 500 GE 27JAN1998 13:13:41 76.375 4000 GE 27JAN1998 13:13:44 76.375 2000 GE 27JAN1998 13:13:50 76.375 1000 GE 27JAN1998 13:14:00 76.375 100 GE 27JAN1998 13:14:00 76.375 500 GE 27JAN1998 13:14:05 76.4375 20000 GE 27JAN1998 13:14:13 76.4375 20000 GE 27JAN1998 13:14:14 76.4375 200 GE 27JAN1998 13:14:14 76.375 200 GE 27JAN1998 13:14:28 76.375 400 GE 27JAN1998 13:14:38 76.375 500 GE 27JAN1998 13:14:40 76.4375 100 GE 27JAN1998 13:15:01 76.4375 300 GE 27JAN1998 13:15:17 76.4375 4000 GE 27JAN1998 13:15:17 76.3125 1000 GE 27JAN1998 13:15:19 76.3125 400 GE 27JAN1998 13:15:19 76.4375 700 GE 27JAN1998 13:15:22 76.4375 1500 GE 27JAN1998 13:15:25 76.375 200 GE 27JAN1998 13:15:46 76.375 500 GE 27JAN1998 13:15:54 76.375 500 GE 27JAN1998 13:16:03 76.4375 100 GE 27JAN1998 13:16:10 76.375 500 GE 27JAN1998 13:16:13 76.375 2000 GE 27JAN1998 13:16:17 76.375 1000 GE 27JAN1998 13:16:30 76.375 1000 GE 27JAN1998 13:16:32 76.4375 100 GE 27JAN1998 13:17:06 76.4375 100 GE 27JAN1998 13:17:22 76.3125 1000 GE 27JAN1998 13:17:24 76.3125 200 GE 27JAN1998 13:17:36 76.375 500 GE 27JAN1998 13:17:40 76.375 100 GE 27JAN1998 13:17:45 76.375 500 GE 27JAN1998 13:17:52 76.375 100 GE 27JAN1998 13:18:02 76.375 1000 GE 27JAN1998 13:18:05 76.375 5000 GE 27JAN1998 13:18:09 76.375 5000 GE 27JAN1998 13:18:15 76.375 1700 GE 27JAN1998 13:18:18 76.375 100 GE 27JAN1998 13:18:29 76.375 1000 GE 27JAN1998 13:18:33 76.375 8000 GE 27JAN1998 13:18:36 76.375 200 GE 27JAN1998 13:18:38 76.375 1000 GE 27JAN1998 13:18:44 76.375 2200 GE 27JAN1998 13:18:44 76.375 1000 GE 27JAN1998 13:18:48 76.375 100 GE 27JAN1998 13:19:06 76.375 500 GE 27JAN1998 13:19:10 76.3125 1000 GE 27JAN1998 13:19:44 76.3125 100 GE 27JAN1998 13:19:54 76.375 500 GE 27JAN1998 13:19:57 76.375 1500 GE 27JAN1998 13:20:10 76.375 1000 GE 27JAN1998 13:20:14 76.3125 1000 GE 27JAN1998 13:20:19 76.375 100 GE 27JAN1998 13:20:23 76.3125 100 GE 27JAN1998 13:20:43 76.4375 2000 GE 27JAN1998 13:20:47 76.4375 3000 GE 27JAN1998 13:20:49 76.4375 2900 GE 27JAN1998 13:21:00 76.375 100 GE 27JAN1998 13:21:02 76.5 100 GE 27JAN1998 13:21:11 76.375 100 GE 27JAN1998 13:21:15 76.4375 200 GE 27JAN1998 13:21:32 76.4375 100 GE 27JAN1998 13:22:04 76.4375 100 GE 27JAN1998 13:22:05 76.4375 1000 GE 27JAN1998 13:22:08 76.4375 1400 GE 27JAN1998 13:22:15 76.4375 1000 GE 27JAN1998 13:22:21 76.4375 1000 GE 27JAN1998 13:22:24 76.4375 200 GE 27JAN1998 13:22:54 76.4375 500 GE 27JAN1998 13:22:58 76.4375 300 GE 27JAN1998 13:23:06 76.4375 200 GE 27JAN1998 13:23:43 76.4375 2000 GE 27JAN1998 13:24:00 76.4375 2600 GE 27JAN1998 13:24:19 76.375 200 GE 27JAN1998 13:24:20 76.4375 1500 GE 27JAN1998 13:24:36 76.5 10000 GE 27JAN1998 13:24:42 76.5 3000 GE 27JAN1998 13:24:45 76.4375 2000 GE 27JAN1998 13:24:45 76.4375 2000 GE 27JAN1998 13:24:46 76.5 200 GE 27JAN1998 13:24:47 76.5 1000 GE 27JAN1998 13:24:49 76.5 100 GE 27JAN1998 13:24:49 76.5 3000 GE 27JAN1998 13:24:49 76.5 800 GE 27JAN1998 13:24:51 76.5 100 GE 27JAN1998 13:24:51 76.5 100 GE 27JAN1998 13:24:52 76.5 100 GE 27JAN1998 13:24:54 76.5 10000 GE 27JAN1998 13:24:56 76.5 100 GE 27JAN1998 13:24:56 76.5 200 GE 27JAN1998 13:24:57 76.5 500 GE 27JAN1998 13:24:59 76.5 100 GE 27JAN1998 13:25:03 76.5 100 GE 27JAN1998 13:25:04 76.5 400 GE 27JAN1998 13:25:16 76.375 100 GE 27JAN1998 13:25:20 76.4375 1000 GE 27JAN1998 13:25:21 76.4375 300 GE 27JAN1998 13:25:30 76.4375 300 GE 27JAN1998 13:25:38 76.4375 200 GE 27JAN1998 13:25:43 76.4375 100 GE 27JAN1998 13:26:03 76.5 300 GE 27JAN1998 13:26:11 76.4375 400 GE 27JAN1998 13:26:40 76.5 500 GE 27JAN1998 13:26:45 76.5 2000 GE 27JAN1998 13:26:51 76.4375 100 GE 27JAN1998 13:26:53 76.5 700 GE 27JAN1998 13:26:56 76.5 300 GE 27JAN1998 13:26:58 76.5 300 GE 27JAN1998 13:27:17 76.4375 100 GE 27JAN1998 13:27:20 76.4375 100 GE 27JAN1998 13:27:39 76.4375 1000 GE 27JAN1998 13:27:55 76.4375 600 GE 27JAN1998 13:28:07 76.5 200 GE 27JAN1998 13:28:18 76.5 100 GE 27JAN1998 13:28:22 76.4375 2000 GE 27JAN1998 13:28:24 76.5 2000 GE 27JAN1998 13:28:34 76.5 100 GE 27JAN1998 13:28:36 76.4375 5200 GE 27JAN1998 13:28:37 76.5 100 GE 27JAN1998 13:28:43 76.4375 1800 GE 27JAN1998 13:29:18 76.4375 500 GE 27JAN1998 13:29:19 76.5 500 GE 27JAN1998 13:29:23 76.4375 500 GE 27JAN1998 13:29:44 76.4375 100 GE 27JAN1998 13:29:46 76.4375 100 GE 27JAN1998 13:29:57 76.4375 1500 GE 27JAN1998 13:30:02 76.5 2400 GE 27JAN1998 13:30:07 76.4375 500 GE 27JAN1998 13:30:07 76.5 300 GE 27JAN1998 13:30:14 76.4375 100 GE 27JAN1998 13:30:16 76.5 4000 GE 27JAN1998 13:30:19 76.5 800 GE 27JAN1998 13:30:21 76.5 4000 GE 27JAN1998 13:30:22 76.5 2000 GE 27JAN1998 13:30:25 76.5 100 GE 27JAN1998 13:30:26 76.4375 400 GE 27JAN1998 13:30:27 76.5 1000 GE 27JAN1998 13:30:36 76.4375 1600 GE 27JAN1998 13:30:40 76.5 500 GE 27JAN1998 13:30:43 76.5 200 GE 27JAN1998 13:30:45 76.4375 100 GE 27JAN1998 13:30:49 76.5 2200 GE 27JAN1998 13:30:53 76.5 1000 GE 27JAN1998 13:30:55 76.5 2500 GE 27JAN1998 13:30:59 76.5 200 GE 27JAN1998 13:31:10 76.4375 900 GE 27JAN1998 13:31:19 76.5 1000 GE 27JAN1998 13:31:54 76.5 100 GE 27JAN1998 13:31:59 76.5 200 GE 27JAN1998 13:32:17 76.5625 100 GE 27JAN1998 13:32:20 76.5 500 GE 27JAN1998 13:32:21 76.5 500 GE 27JAN1998 13:32:21 76.5 1200 GE 27JAN1998 13:32:21 76.5 200 GE 27JAN1998 13:32:22 76.5 100 GE 27JAN1998 13:32:40 76.5 100 GE 27JAN1998 13:32:49 76.5 200 GE 27JAN1998 13:32:51 76.5 300 GE 27JAN1998 13:33:11 76.5 500 GE 27JAN1998 13:33:15 76.5625 100 GE 27JAN1998 13:33:20 76.5625 3900 GE 27JAN1998 13:33:21 76.5 200 GE 27JAN1998 13:33:23 76.5625 200 GE 27JAN1998 13:33:29 76.5 300 GE 27JAN1998 13:33:31 76.5 200 GE 27JAN1998 13:33:42 76.5625 100 GE 27JAN1998 13:33:51 76.5625 1000 GE 27JAN1998 13:34:12 76.5 5000 GE 27JAN1998 13:34:14 76.5625 200 GE 27JAN1998 13:34:17 76.5625 1000 GE 27JAN1998 13:34:30 76.5 300 GE 27JAN1998 13:34:33 76.5625 100 GE 27JAN1998 13:34:36 76.5625 1000 GE 27JAN1998 13:34:37 76.5625 900 GE 27JAN1998 13:34:47 76.5 100 GE 27JAN1998 13:35:01 76.5625 100 GE 27JAN1998 13:35:23 76.5 100 GE 27JAN1998 13:35:25 76.5625 200 GE 27JAN1998 13:35:38 76.5625 100 GE 27JAN1998 13:36:29 76.5625 800 GE 27JAN1998 13:36:38 76.5 200 GE 27JAN1998 13:37:05 76.5 3400 GE 27JAN1998 13:37:18 76.5625 100 GE 27JAN1998 13:37:26 76.5 1000 GE 27JAN1998 13:37:30 76.5625 200 GE 27JAN1998 13:38:07 76.5625 5000 GE 27JAN1998 13:38:15 76.5 1200 GE 27JAN1998 13:38:15 76.5 500 GE 27JAN1998 13:38:21 76.5625 100 GE 27JAN1998 13:38:27 76.5 200 GE 27JAN1998 13:38:33 76.5 2000 GE 27JAN1998 13:38:36 76.5625 100 GE 27JAN1998 13:38:41 76.5 200 GE 27JAN1998 13:38:46 76.5 1000 GE 27JAN1998 13:38:52 76.5 1300 GE 27JAN1998 13:39:20 76.5 1000 GE 27JAN1998 13:39:28 76.5 1400 GE 27JAN1998 13:39:37 76.5625 1000 GE 27JAN1998 13:39:40 76.5625 2000 GE 27JAN1998 13:39:45 76.5 500 GE 27JAN1998 13:39:46 76.5 200 GE 27JAN1998 13:39:54 76.5625 1000 GE 27JAN1998 13:40:01 76.5 2000 GE 27JAN1998 13:40:08 76.5 100 GE 27JAN1998 13:40:15 76.5 1000 GE 27JAN1998 13:40:17 76.5 1000 GE 27JAN1998 13:40:26 76.5 1000 GE 27JAN1998 13:40:31 76.5 1000 GE 27JAN1998 13:40:33 76.5 900 GE 27JAN1998 13:40:49 76.5 2500 GE 27JAN1998 13:40:52 76.5 2000 GE 27JAN1998 13:41:00 76.5 6100 GE 27JAN1998 13:41:03 76.5 200 GE 27JAN1998 13:41:22 76.5 100 GE 27JAN1998 13:41:23 76.5 200 GE 27JAN1998 13:41:35 76.5 900 GE 27JAN1998 13:41:40 76.5625 5000 GE 27JAN1998 13:41:46 76.5 400 GE 27JAN1998 13:41:54 76.5 100 GE 27JAN1998 13:41:57 76.5 600 GE 27JAN1998 13:41:58 76.5 400 GE 27JAN1998 13:42:17 76.5 1000 GE 27JAN1998 13:42:18 76.5625 5000 GE 27JAN1998 13:42:26 76.5625 8000 GE 27JAN1998 13:42:33 76.5 1000 GE 27JAN1998 13:42:36 76.5 3000 GE 27JAN1998 13:42:39 76.5 200 GE 27JAN1998 13:42:44 76.5 4000 GE 27JAN1998 13:42:53 76.5 300 GE 27JAN1998 13:42:58 76.5 1700 GE 27JAN1998 13:43:22 76.5625 900 GE 27JAN1998 13:43:40 76.5 100 GE 27JAN1998 13:43:42 76.5625 600 GE 27JAN1998 13:43:45 76.5 2000 GE 27JAN1998 13:43:54 76.5625 100 GE 27JAN1998 13:44:01 76.5625 10000 GE 27JAN1998 13:44:17 76.5625 2900 GE 27JAN1998 13:44:31 76.5 300 GE 27JAN1998 13:44:42 76.5625 1500 GE 27JAN1998 13:44:43 76.5625 500 GE 27JAN1998 13:44:53 76.5625 100 GE 27JAN1998 13:44:56 76.5 2000 GE 27JAN1998 13:45:02 76.5 800 GE 27JAN1998 13:45:25 76.5625 1000 GE 27JAN1998 13:45:25 76.5 100 GE 27JAN1998 13:45:30 76.5625 3500 GE 27JAN1998 13:45:31 76.5625 1000 GE 27JAN1998 13:45:39 76.5 1000 GE 27JAN1998 13:45:39 76.5625 1200 GE 27JAN1998 13:45:42 76.5625 400 GE 27JAN1998 13:46:03 76.5625 100 GE 27JAN1998 13:46:33 76.625 3500 GE 27JAN1998 13:46:35 76.625 4500 GE 27JAN1998 13:46:38 76.625 1000 GE 27JAN1998 13:46:42 76.625 100 GE 27JAN1998 13:46:44 76.625 5000 GE 27JAN1998 13:46:51 76.625 2500 GE 27JAN1998 13:47:00 76.625 100 GE 27JAN1998 13:47:12 76.625 2500 GE 27JAN1998 13:47:22 76.625 1000 GE 27JAN1998 13:47:33 76.625 2500 GE 27JAN1998 13:47:39 76.5625 100 GE 27JAN1998 13:48:02 76.5625 500 GE 27JAN1998 13:48:07 76.625 4200 GE 27JAN1998 13:48:11 76.625 1000 GE 27JAN1998 13:48:14 76.625 700 GE 27JAN1998 13:48:17 76.625 1000 GE 27JAN1998 13:48:47 76.625 200 GE 27JAN1998 13:48:49 76.625 400 GE 27JAN1998 13:48:52 76.625 100 GE 27JAN1998 13:49:11 76.625 500 GE 27JAN1998 13:49:43 76.625 200 GE 27JAN1998 13:49:46 76.625 100 GE 27JAN1998 13:49:57 76.625 2000 GE 27JAN1998 13:50:06 76.625 100 GE 27JAN1998 13:50:08 76.625 8900 GE 27JAN1998 13:50:09 76.625 400 GE 27JAN1998 13:50:11 76.625 3500 GE 27JAN1998 13:50:26 76.6875 500 GE 27JAN1998 13:50:26 76.6875 200 GE 27JAN1998 13:50:32 76.6875 2500 GE 27JAN1998 13:50:35 76.625 200 GE 27JAN1998 13:50:55 76.5625 2800 GE 27JAN1998 13:50:57 76.5625 300 GE 27JAN1998 13:50:59 76.6875 1000 GE 27JAN1998 13:51:04 76.5625 2000 GE 27JAN1998 13:51:08 76.625 2800 GE 27JAN1998 13:51:23 76.5625 400 GE 27JAN1998 13:51:29 76.625 300 GE 27JAN1998 13:51:41 76.625 2000 GE 27JAN1998 13:51:59 76.5625 100 GE 27JAN1998 13:52:11 76.5625 700 GE 27JAN1998 13:52:14 76.5625 1000 GE 27JAN1998 13:52:14 76.625 100 GE 27JAN1998 13:52:16 76.5625 1700 GE 27JAN1998 13:52:18 76.625 1000 GE 27JAN1998 13:52:26 76.5625 1600 GE 27JAN1998 13:52:30 76.625 1000 GE 27JAN1998 13:52:36 76.5625 1500 GE 27JAN1998 13:52:40 76.5625 4700 GE 27JAN1998 13:52:40 76.5625 500 GE 27JAN1998 13:52:43 76.5625 1700 GE 27JAN1998 13:52:47 76.5625 3800 GE 27JAN1998 13:53:07 76.5625 1000 GE 27JAN1998 13:53:11 76.5 2000 GE 27JAN1998 13:53:17 76.5 500 GE 27JAN1998 13:53:38 76.5625 100 GE 27JAN1998 13:53:50 76.5 500 GE 27JAN1998 13:54:11 76.5625 100 GE 27JAN1998 13:54:12 76.5 300 GE 27JAN1998 13:54:20 76.5 500 GE 27JAN1998 13:54:39 76.5 1500 GE 27JAN1998 13:54:42 76.5 100 GE 27JAN1998 13:55:17 76.5 1900 GE 27JAN1998 13:55:22 76.5625 200 GE 27JAN1998 13:55:26 76.5 1500 GE 27JAN1998 13:55:26 76.5 700 GE 27JAN1998 13:55:35 76.5625 300 GE 27JAN1998 13:55:43 76.5 1800 GE 27JAN1998 13:55:58 76.5625 1000 GE 27JAN1998 13:56:04 76.5625 100 GE 27JAN1998 13:56:09 76.5625 100 GE 27JAN1998 13:56:18 76.5625 2000 GE 27JAN1998 13:56:25 76.5625 100 GE 27JAN1998 13:56:28 76.5625 3500 GE 27JAN1998 13:56:34 76.5625 7500 GE 27JAN1998 13:56:36 76.5625 4000 GE 27JAN1998 13:56:42 76.5625 2000 GE 27JAN1998 13:56:47 76.5625 3200 GE 27JAN1998 13:57:06 76.5625 5000 GE 27JAN1998 13:57:11 76.5625 500 GE 27JAN1998 13:57:12 76.5 400 GE 27JAN1998 13:57:13 76.5625 700 GE 27JAN1998 13:57:34 76.5625 200 GE 27JAN1998 13:57:36 76.5 100 GE 27JAN1998 13:57:38 76.5625 200 GE 27JAN1998 13:57:42 76.5625 500 GE 27JAN1998 13:57:56 76.5625 1500 GE 27JAN1998 13:57:59 76.5625 900 GE 27JAN1998 13:58:10 76.5625 2000 GE 27JAN1998 13:58:17 76.5625 100 GE 27JAN1998 13:58:24 76.5625 2000 GE 27JAN1998 13:58:27 76.5 200 GE 27JAN1998 13:58:34 76.5625 2000 GE 27JAN1998 13:58:43 76.5625 2000 GE 27JAN1998 13:58:48 76.5625 6000 GE 27JAN1998 13:58:51 76.5625 100 GE 27JAN1998 13:58:55 76.5625 800 GE 27JAN1998 13:58:58 76.5625 1500 GE 27JAN1998 13:59:03 76.5625 800 GE 27JAN1998 13:59:05 76.5625 100 GE 27JAN1998 13:59:06 76.625 100 GE 27JAN1998 13:59:20 76.5625 1200 GE 27JAN1998 13:59:22 76.5625 10200 GE 27JAN1998 13:59:24 76.5625 3400 GE 27JAN1998 13:59:41 76.5625 2000 GE 27JAN1998 14:00:07 76.5625 100 GE 27JAN1998 14:00:17 76.5 2000 GE 27JAN1998 14:00:20 76.5 4200 GE 27JAN1998 14:00:25 76.5625 2000 GE 27JAN1998 14:00:57 76.5625 500 GE 27JAN1998 14:01:08 76.5625 3000 GE 27JAN1998 14:01:20 76.5 25000 GE 27JAN1998 14:01:22 76.5 100 GE 27JAN1998 14:01:38 76.5625 2000 GE 27JAN1998 14:02:04 76.5 900 GE 27JAN1998 14:02:06 76.5 700 GE 27JAN1998 14:02:13 76.5625 200 GE 27JAN1998 14:02:23 76.5 500 GE 27JAN1998 14:02:29 76.5625 2000 GE 27JAN1998 14:02:32 76.5625 2000 GE 27JAN1998 14:02:38 76.5 500 GE 27JAN1998 14:02:40 76.5625 100 GE 27JAN1998 14:02:49 76.5 1000 GE 27JAN1998 14:02:52 76.5 1000 GE 27JAN1998 14:02:57 76.5625 1000 GE 27JAN1998 14:03:09 76.5 500 GE 27JAN1998 14:03:21 76.5625 4000 GE 27JAN1998 14:03:22 76.5625 100 GE 27JAN1998 14:03:28 76.5625 4100 GE 27JAN1998 14:03:32 76.5 100 GE 27JAN1998 14:03:43 76.5 10000 GE 27JAN1998 14:03:51 76.5625 700 GE 27JAN1998 14:03:56 76.5 1000 GE 27JAN1998 14:04:10 76.5 200 GE 27JAN1998 14:04:10 76.5625 100 GE 27JAN1998 14:04:37 76.5625 1000 GE 27JAN1998 14:04:38 76.5625 2000 GE 27JAN1998 14:04:40 76.5625 200 GE 27JAN1998 14:04:46 76.5625 200 GE 27JAN1998 14:04:53 76.5 100 GE 27JAN1998 14:04:55 76.5 5500 GE 27JAN1998 14:04:59 76.5 7000 GE 27JAN1998 14:04:59 76.5 500 GE 27JAN1998 14:05:02 76.5 3000 GE 27JAN1998 14:05:07 76.5 100 GE 27JAN1998 14:05:14 76.5 1000 GE 27JAN1998 14:05:20 76.5 5000 GE 27JAN1998 14:05:25 76.5 100 GE 27JAN1998 14:05:27 76.5 1000 GE 27JAN1998 14:05:32 76.5625 300 GE 27JAN1998 14:05:50 76.5 500 GE 27JAN1998 14:05:59 76.4375 1300 GE 27JAN1998 14:06:02 76.4375 600 GE 27JAN1998 14:06:24 76.4375 500 GE 27JAN1998 14:06:24 76.4375 100 GE 27JAN1998 14:06:38 76.4375 800 GE 27JAN1998 14:06:48 76.4375 400 GE 27JAN1998 14:06:56 76.5 100 GE 27JAN1998 14:06:58 76.5 100 GE 27JAN1998 14:07:13 76.4375 1000 GE 27JAN1998 14:07:16 76.4375 1600 GE 27JAN1998 14:07:30 76.4375 100 GE 27JAN1998 14:07:31 76.4375 200 GE 27JAN1998 14:07:46 76.4375 1700 GE 27JAN1998 14:08:00 76.4375 10800 GE 27JAN1998 14:08:22 76.4375 200 GE 27JAN1998 14:08:29 76.5 1000 GE 27JAN1998 14:08:32 76.5 5000 GE 27JAN1998 14:08:36 76.4375 1000 GE 27JAN1998 14:09:20 76.5 5000 GE 27JAN1998 14:09:20 76.5 5000 GE 27JAN1998 14:09:29 76.5 2000 GE 27JAN1998 14:09:33 76.5 7500 GE 27JAN1998 14:09:39 76.4375 100 GE 27JAN1998 14:09:52 76.5625 4000 GE 27JAN1998 14:09:54 76.5625 2000 GE 27JAN1998 14:10:09 76.625 1000 GE 27JAN1998 14:10:09 76.625 600 GE 27JAN1998 14:10:21 76.625 1000 GE 27JAN1998 14:10:22 76.5 2000 GE 27JAN1998 14:10:23 76.625 1100 GE 27JAN1998 14:10:26 76.625 1000 GE 27JAN1998 14:10:28 76.5625 200 GE 27JAN1998 14:10:31 76.625 1600 GE 27JAN1998 14:10:37 76.625 300 GE 27JAN1998 14:10:50 76.625 1000 GE 27JAN1998 14:10:53 76.625 500 GE 27JAN1998 14:10:59 76.625 100 GE 27JAN1998 14:11:08 76.6875 7700 GE 27JAN1998 14:11:21 76.6875 6200 GE 27JAN1998 14:11:23 76.6875 500 GE 27JAN1998 14:11:24 76.625 100 GE 27JAN1998 14:11:30 76.625 800 GE 27JAN1998 14:11:32 76.6875 400 GE 27JAN1998 14:11:54 76.625 7500 GE 27JAN1998 14:12:00 76.625 10000 GE 27JAN1998 14:12:02 76.6875 5000 GE 27JAN1998 14:12:07 76.625 600 GE 27JAN1998 14:12:13 76.625 1200 GE 27JAN1998 14:12:14 76.625 300 GE 27JAN1998 14:12:19 76.625 200 GE 27JAN1998 14:12:29 76.6875 2300 GE 27JAN1998 14:12:31 76.6875 300 GE 27JAN1998 14:12:44 76.6875 3500 GE 27JAN1998 14:12:55 76.6875 1300 GE 27JAN1998 14:12:58 76.6875 100 GE 27JAN1998 14:13:02 76.625 600 GE 27JAN1998 14:13:09 76.6875 200 GE 27JAN1998 14:13:14 76.625 100 GE 27JAN1998 14:13:28 76.6875 300 GE 27JAN1998 14:13:34 76.6875 1000 GE 27JAN1998 14:13:39 76.625 500 GE 27JAN1998 14:13:45 76.6875 500 GE 27JAN1998 14:13:48 76.625 200 GE 27JAN1998 14:13:53 76.6875 100 GE 27JAN1998 14:13:57 76.625 700 GE 27JAN1998 14:14:13 76.625 200 GE 27JAN1998 14:14:25 76.625 3000 GE 27JAN1998 14:14:36 76.625 5700 GE 27JAN1998 14:14:47 76.625 600 GE 27JAN1998 14:14:49 76.6875 100 GE 27JAN1998 14:14:53 76.625 2000 GE 27JAN1998 14:14:55 76.625 600 GE 27JAN1998 14:14:57 76.625 400 GE 27JAN1998 14:15:05 76.625 600 GE 27JAN1998 14:15:09 76.6875 1000 GE 27JAN1998 14:15:12 76.625 1300 GE 27JAN1998 14:15:14 76.625 200 GE 27JAN1998 14:15:18 76.625 100 GE 27JAN1998 14:15:21 76.625 600 GE 27JAN1998 14:15:35 76.625 800 GE 27JAN1998 14:15:56 76.625 200 GE 27JAN1998 14:16:02 76.625 100 GE 27JAN1998 14:16:07 76.625 100 GE 27JAN1998 14:16:07 76.625 200 GE 27JAN1998 14:16:09 76.625 100 GE 27JAN1998 14:16:13 76.625 200 GE 27JAN1998 14:16:15 76.625 200 GE 27JAN1998 14:16:26 76.625 200 GE 27JAN1998 14:16:28 76.6875 100 GE 27JAN1998 14:16:44 76.6875 200 GE 27JAN1998 14:16:48 76.625 300 GE 27JAN1998 14:17:03 76.625 1000 GE 27JAN1998 14:17:06 76.6875 300 GE 27JAN1998 14:17:10 76.6875 100 GE 27JAN1998 14:17:13 76.625 2500 GE 27JAN1998 14:17:18 76.625 100 GE 27JAN1998 14:17:22 76.625 500 GE 27JAN1998 14:17:27 76.6875 500 GE 27JAN1998 14:17:27 76.6875 2000 GE 27JAN1998 14:17:42 76.625 400 GE 27JAN1998 14:18:10 76.625 2000 GE 27JAN1998 14:18:13 76.625 1700 GE 27JAN1998 14:18:20 76.6875 100 GE 27JAN1998 14:18:28 76.625 1600 GE 27JAN1998 14:18:33 76.6875 1000 GE 27JAN1998 14:18:58 76.6875 5000 GE 27JAN1998 14:19:13 76.6875 500 GE 27JAN1998 14:19:16 76.6875 1000 GE 27JAN1998 14:19:23 76.6875 1000 GE 27JAN1998 14:19:49 76.625 300 GE 27JAN1998 14:19:50 76.6875 2000 GE 27JAN1998 14:19:53 76.6875 1000 GE 27JAN1998 14:20:07 76.6875 1000 GE 27JAN1998 14:20:12 76.625 400 GE 27JAN1998 14:20:52 76.6875 300 GE 27JAN1998 14:21:10 76.6875 1000 GE 27JAN1998 14:21:12 76.6875 100 GE 27JAN1998 14:21:12 76.6875 6800 GE 27JAN1998 14:21:19 76.6875 2500 GE 27JAN1998 14:21:24 76.6875 1100 GE 27JAN1998 14:21:59 76.6875 100 GE 27JAN1998 14:22:03 76.6875 100 GE 27JAN1998 14:22:06 76.6875 300 GE 27JAN1998 14:22:06 76.6875 2000 GE 27JAN1998 14:22:13 76.6875 200 GE 27JAN1998 14:22:24 76.6875 1000 GE 27JAN1998 14:22:29 76.625 2000 GE 27JAN1998 14:22:42 76.625 400 GE 27JAN1998 14:22:52 76.6875 100 GE 27JAN1998 14:23:07 76.625 100 GE 27JAN1998 14:23:19 76.6875 800 GE 27JAN1998 14:23:28 76.625 100 GE 27JAN1998 14:23:51 76.6875 100 GE 27JAN1998 14:23:52 76.6875 800 GE 27JAN1998 14:24:23 76.6875 100 GE 27JAN1998 14:24:23 76.6875 200 GE 27JAN1998 14:24:25 76.6875 100 GE 27JAN1998 14:24:37 76.6875 200 GE 27JAN1998 14:24:37 76.6875 300 GE 27JAN1998 14:24:45 76.6875 600 GE 27JAN1998 14:24:47 76.6875 300 GE 27JAN1998 14:24:59 76.6875 100 GE 27JAN1998 14:25:08 76.6875 6500 GE 27JAN1998 14:25:13 76.6875 2300 GE 27JAN1998 14:25:15 76.6875 5000 GE 27JAN1998 14:25:28 76.6875 400 GE 27JAN1998 14:25:38 76.6875 1300 GE 27JAN1998 14:25:41 76.6875 2000 GE 27JAN1998 14:25:49 76.6875 10000 GE 27JAN1998 14:25:54 76.625 900 GE 27JAN1998 14:25:55 76.625 1500 GE 27JAN1998 14:26:12 76.6875 200 GE 27JAN1998 14:26:18 76.6875 1000 GE 27JAN1998 14:26:22 76.6875 1000 GE 27JAN1998 14:26:22 76.6875 2000 GE 27JAN1998 14:26:23 76.6875 2300 GE 27JAN1998 14:26:30 76.6875 100 GE 27JAN1998 14:26:33 76.6875 9000 GE 27JAN1998 14:26:35 76.6875 5000 GE 27JAN1998 14:26:48 76.6875 100 GE 27JAN1998 14:26:52 76.6875 1800 GE 27JAN1998 14:26:55 76.6875 500 GE 27JAN1998 14:26:57 76.6875 100 GE 27JAN1998 14:27:02 76.6875 2000 GE 27JAN1998 14:27:04 76.6875 200 GE 27JAN1998 14:27:05 76.6875 100 GE 27JAN1998 14:27:13 76.6875 3000 GE 27JAN1998 14:27:26 76.6875 800 GE 27JAN1998 14:27:30 76.6875 1000 GE 27JAN1998 14:27:36 76.6875 4000 GE 27JAN1998 14:27:44 76.6875 200 GE 27JAN1998 14:28:08 76.6875 500 GE 27JAN1998 14:28:11 76.6875 1100 GE 27JAN1998 14:28:14 76.6875 2200 GE 27JAN1998 14:28:17 76.625 100 GE 27JAN1998 14:28:19 76.6875 100 GE 27JAN1998 14:28:22 76.6875 400 GE 27JAN1998 14:28:27 76.6875 200 GE 27JAN1998 14:28:43 76.75 5400 GE 27JAN1998 14:28:48 76.75 10900 GE 27JAN1998 14:28:52 76.75 3000 GE 27JAN1998 14:28:53 76.75 1100 GE 27JAN1998 14:28:58 76.75 2000 GE 27JAN1998 14:29:00 76.6875 300 GE 27JAN1998 14:29:03 76.75 200 GE 27JAN1998 14:29:15 76.75 2600 GE 27JAN1998 14:29:15 76.75 3000 GE 27JAN1998 14:29:25 76.75 2000 GE 27JAN1998 14:29:27 76.75 2000 GE 27JAN1998 14:29:36 76.75 23500 GE 27JAN1998 14:29:42 76.75 500 GE 27JAN1998 14:29:42 76.75 2300 GE 27JAN1998 14:29:49 76.75 1500 GE 27JAN1998 14:29:52 76.75 3000 GE 27JAN1998 14:29:58 76.75 1900 GE 27JAN1998 14:30:01 76.75 1000 GE 27JAN1998 14:30:05 76.75 400 GE 27JAN1998 14:30:06 76.75 300 GE 27JAN1998 14:30:18 76.75 200 GE 27JAN1998 14:30:21 76.6875 100 GE 27JAN1998 14:30:22 76.75 1800 GE 27JAN1998 14:30:27 76.75 100 GE 27JAN1998 14:30:31 76.75 1000 GE 27JAN1998 14:30:34 76.75 100 GE 27JAN1998 14:30:39 76.75 1300 GE 27JAN1998 14:30:46 76.75 500 GE 27JAN1998 14:30:50 76.75 100 GE 27JAN1998 14:31:00 76.75 500 GE 27JAN1998 14:31:05 76.75 600 GE 27JAN1998 14:31:07 76.75 500 GE 27JAN1998 14:31:14 76.75 200 GE 27JAN1998 14:31:15 76.75 500 GE 27JAN1998 14:31:24 76.75 700 GE 27JAN1998 14:31:36 76.75 800 GE 27JAN1998 14:31:42 76.75 2400 GE 27JAN1998 14:31:44 76.75 600 GE 27JAN1998 14:31:52 76.6875 400 GE 27JAN1998 14:31:54 76.75 1700 GE 27JAN1998 14:31:58 76.75 200 GE 27JAN1998 14:32:11 76.75 400 GE 27JAN1998 14:32:20 76.6875 300 GE 27JAN1998 14:32:41 76.6875 100 GE 27JAN1998 14:32:59 76.6875 800 GE 27JAN1998 14:33:04 76.75 300 GE 27JAN1998 14:33:11 76.75 100 GE 27JAN1998 14:33:26 76.75 4000 GE 27JAN1998 14:33:28 76.75 4000 GE 27JAN1998 14:33:28 76.6875 400 GE 27JAN1998 14:33:32 76.75 3900 GE 27JAN1998 14:33:51 76.75 300 GE 27JAN1998 14:34:03 76.75 2900 GE 27JAN1998 14:34:25 76.6875 100 GE 27JAN1998 14:34:32 76.75 300 GE 27JAN1998 14:35:16 76.75 200 GE 27JAN1998 14:35:21 76.6875 100 GE 27JAN1998 14:35:21 76.6875 200 GE 27JAN1998 14:35:33 76.6875 100 GE 27JAN1998 14:35:53 76.75 100 GE 27JAN1998 14:35:58 76.75 500 GE 27JAN1998 14:36:08 76.6875 200 GE 27JAN1998 14:36:28 76.75 4000 GE 27JAN1998 14:36:34 76.75 4000 GE 27JAN1998 14:36:36 76.75 1300 GE 27JAN1998 14:36:48 76.75 4000 GE 27JAN1998 14:36:50 76.75 300 GE 27JAN1998 14:37:01 76.75 600 GE 27JAN1998 14:37:55 76.75 500 GE 27JAN1998 14:37:59 76.75 1000 GE 27JAN1998 14:38:18 76.75 500 GE 27JAN1998 14:38:25 76.75 400 GE 27JAN1998 14:38:27 76.75 100 GE 27JAN1998 14:38:38 76.75 200 GE 27JAN1998 14:38:41 76.75 500 GE 27JAN1998 14:38:44 76.75 1000 GE 27JAN1998 14:38:53 76.8125 400 GE 27JAN1998 14:38:54 76.75 1400 GE 27JAN1998 14:39:01 76.75 4700 GE 27JAN1998 14:39:12 76.75 500 GE 27JAN1998 14:39:18 76.75 9900 GE 27JAN1998 14:39:21 76.6875 1000 GE 27JAN1998 14:39:23 76.75 200 GE 27JAN1998 14:39:30 76.75 500 GE 27JAN1998 14:39:38 76.75 300 GE 27JAN1998 14:39:46 76.6875 100 GE 27JAN1998 14:39:50 76.6875 600 GE 27JAN1998 14:39:55 76.75 5000 GE 27JAN1998 14:40:11 76.75 7500 GE 27JAN1998 14:40:22 76.75 500 GE 27JAN1998 14:40:24 76.75 100 GE 27JAN1998 14:40:34 76.6875 600 GE 27JAN1998 14:40:45 76.75 400 GE 27JAN1998 14:41:00 76.75 500 GE 27JAN1998 14:41:19 76.6875 100 GE 27JAN1998 14:41:22 76.6875 200 GE 27JAN1998 14:41:24 76.6875 100 GE 27JAN1998 14:41:33 76.6875 500 GE 27JAN1998 14:41:37 76.6875 600 GE 27JAN1998 14:41:37 76.6875 400 GE 27JAN1998 14:42:21 76.75 1000 GE 27JAN1998 14:42:21 76.75 100 GE 27JAN1998 14:42:23 76.75 300 GE 27JAN1998 14:42:28 76.75 1000 GE 27JAN1998 14:42:30 76.75 8000 GE 27JAN1998 14:42:41 76.75 1000 GE 27JAN1998 14:43:00 76.75 100 GE 27JAN1998 14:43:05 76.75 800 GE 27JAN1998 14:43:15 76.75 100 GE 27JAN1998 14:43:15 76.8125 6500 GE 27JAN1998 14:43:19 76.8125 7500 GE 27JAN1998 14:43:19 76.75 500 GE 27JAN1998 14:43:27 76.8125 5000 GE 27JAN1998 14:43:30 76.8125 2500 GE 27JAN1998 14:43:31 76.8125 100 GE 27JAN1998 14:43:34 76.8125 2000 GE 27JAN1998 14:43:38 76.8125 900 GE 27JAN1998 14:43:38 76.8125 100 GE 27JAN1998 14:43:42 76.8125 300 GE 27JAN1998 14:43:45 76.8125 400 GE 27JAN1998 14:43:51 76.8125 100 GE 27JAN1998 14:43:52 76.8125 100 GE 27JAN1998 14:45:00 76.875 8500 GE 27JAN1998 14:45:05 76.875 13500 GE 27JAN1998 14:45:08 76.875 2000 GE 27JAN1998 14:45:12 76.875 200 GE 27JAN1998 14:45:12 76.875 10000 GE 27JAN1998 14:45:16 76.875 3300 GE 27JAN1998 14:45:17 76.8125 100 GE 27JAN1998 14:45:18 76.8125 400 GE 27JAN1998 14:45:22 76.875 1000 GE 27JAN1998 14:45:25 76.875 1000 GE 27JAN1998 14:45:38 76.875 10900 GE 27JAN1998 14:45:55 76.875 100 GE 27JAN1998 14:46:03 76.9375 3700 GE 27JAN1998 14:46:09 76.9375 15000 GE 27JAN1998 14:46:09 76.9375 100 GE 27JAN1998 14:46:16 76.9375 400 GE 27JAN1998 14:46:26 76.9375 2200 GE 27JAN1998 14:46:30 76.9375 1500 GE 27JAN1998 14:46:32 76.9375 2000 GE 27JAN1998 14:46:36 76.9375 500 GE 27JAN1998 14:46:38 76.9375 900 GE 27JAN1998 14:46:42 76.875 200 GE 27JAN1998 14:46:42 76.875 200 GE 27JAN1998 14:46:43 76.875 200 GE 27JAN1998 14:46:43 76.875 400 GE 27JAN1998 14:46:47 76.875 400 GE 27JAN1998 14:46:49 76.875 100 GE 27JAN1998 14:46:52 76.875 900 GE 27JAN1998 14:46:58 76.9375 500 GE 27JAN1998 14:46:59 76.9375 100 GE 27JAN1998 14:47:03 76.9375 5000 GE 27JAN1998 14:47:12 76.9375 100 GE 27JAN1998 14:47:19 76.9375 12900 GE 27JAN1998 14:47:21 76.9375 2500 GE 27JAN1998 14:47:27 76.9375 2600 GE 27JAN1998 14:47:40 76.9375 5000 GE 27JAN1998 14:47:44 76.9375 15000 GE 27JAN1998 14:47:52 76.9375 2000 GE 27JAN1998 14:47:57 76.9375 1000 GE 27JAN1998 14:48:06 76.9375 5000 GE 27JAN1998 14:48:09 76.875 200 GE 27JAN1998 14:48:09 77 600 GE 27JAN1998 14:48:10 76.9375 2000 GE 27JAN1998 14:48:29 77 1000 GE 27JAN1998 14:48:31 76.9375 100 GE 27JAN1998 14:48:34 76.9375 5200 GE 27JAN1998 14:48:38 77 5800 GE 27JAN1998 14:48:41 76.9375 100 GE 27JAN1998 14:48:44 76.9375 5000 GE 27JAN1998 14:48:51 77 50000 GE 27JAN1998 14:48:56 77 100 GE 27JAN1998 14:48:57 77 100 GE 27JAN1998 14:49:03 77 9000 GE 27JAN1998 14:49:06 77 100 GE 27JAN1998 14:49:08 77 100 GE 27JAN1998 14:49:08 76.9375 100 GE 27JAN1998 14:49:11 77 2000 GE 27JAN1998 14:49:29 76.9375 1000 GE 27JAN1998 14:49:33 77 200 GE 27JAN1998 14:49:35 76.9375 100 GE 27JAN1998 14:49:49 76.9375 500 GE 27JAN1998 14:49:55 76.875 100 GE 27JAN1998 14:50:03 76.9375 2500 GE 27JAN1998 14:50:05 76.9375 600 GE 27JAN1998 14:50:08 76.9375 500 GE 27JAN1998 14:50:10 76.9375 600 GE 27JAN1998 14:50:22 76.9375 100 GE 27JAN1998 14:51:09 76.9375 200 GE 27JAN1998 14:51:22 76.875 200 GE 27JAN1998 14:51:29 76.875 300 GE 27JAN1998 14:51:37 76.9375 1000 GE 27JAN1998 14:51:52 76.9375 100 GE 27JAN1998 14:51:54 76.9375 6300 GE 27JAN1998 14:51:57 76.875 200 GE 27JAN1998 14:51:59 76.9375 300 GE 27JAN1998 14:52:23 76.875 200 GE 27JAN1998 14:52:25 76.9375 200 GE 27JAN1998 14:52:28 76.9375 100 GE 27JAN1998 14:52:29 76.9375 10000 GE 27JAN1998 14:52:37 76.875 100 GE 27JAN1998 14:52:39 76.9375 100 GE 27JAN1998 14:52:43 76.9375 300 GE 27JAN1998 14:52:51 76.9375 2000 GE 27JAN1998 14:52:52 76.9375 2600 GE 27JAN1998 14:52:56 76.9375 200 GE 27JAN1998 14:53:01 76.875 100 GE 27JAN1998 14:53:02 76.9375 200 GE 27JAN1998 14:53:13 76.9375 1000 GE 27JAN1998 14:53:24 76.9375 500 GE 27JAN1998 14:53:25 76.9375 500 GE 27JAN1998 14:53:29 76.9375 200 GE 27JAN1998 14:53:33 76.875 300 GE 27JAN1998 14:53:36 76.9375 200 GE 27JAN1998 14:53:46 76.875 700 GE 27JAN1998 14:53:47 76.875 100 GE 27JAN1998 14:54:05 76.9375 400 GE 27JAN1998 14:54:08 76.875 100 GE 27JAN1998 14:54:23 76.875 500 GE 27JAN1998 14:54:25 76.875 100 GE 27JAN1998 14:54:44 76.875 100 GE 27JAN1998 14:54:46 76.875 3000 GE 27JAN1998 14:54:49 76.875 200 GE 27JAN1998 14:54:54 76.9375 200 GE 27JAN1998 14:55:03 76.875 200 GE 27JAN1998 14:55:06 76.875 200 GE 27JAN1998 14:55:14 76.9375 200 GE 27JAN1998 14:55:33 76.875 100 GE 27JAN1998 14:55:33 76.9375 100 GE 27JAN1998 14:55:34 76.9375 200 GE 27JAN1998 14:55:54 76.875 100 GE 27JAN1998 14:56:00 76.9375 5000 GE 27JAN1998 14:56:03 76.9375 6600 GE 27JAN1998 14:56:04 76.875 400 GE 27JAN1998 14:56:06 76.9375 5000 GE 27JAN1998 14:56:07 76.875 100 GE 27JAN1998 14:56:07 76.875 200 GE 27JAN1998 14:56:18 76.9375 5000 GE 27JAN1998 14:56:21 76.9375 5000 GE 27JAN1998 14:56:25 76.9375 1700 GE 27JAN1998 14:56:37 76.9375 100 GE 27JAN1998 14:56:37 76.9375 600 GE 27JAN1998 14:56:39 76.9375 200 GE 27JAN1998 14:56:43 76.9375 1000 GE 27JAN1998 14:56:50 76.9375 1700 GE 27JAN1998 14:57:11 77 300 GE 27JAN1998 14:57:13 77 3200 GE 27JAN1998 14:57:18 77 30400 GE 27JAN1998 14:57:19 77 100 GE 27JAN1998 14:57:21 77 100 GE 27JAN1998 14:57:22 77 600 GE 27JAN1998 14:57:25 77 100 GE 27JAN1998 14:57:25 76.9375 500 GE 27JAN1998 14:57:25 77 20000 GE 27JAN1998 14:57:30 77 800 GE 27JAN1998 14:57:31 77 2500 GE 27JAN1998 14:57:36 77 20000 GE 27JAN1998 14:57:38 77 100 GE 27JAN1998 14:57:41 77 2800 GE 27JAN1998 14:57:41 77 1100 GE 27JAN1998 14:57:41 76.9375 3200 GE 27JAN1998 14:57:45 77 2500 GE 27JAN1998 14:57:46 77 1800 GE 27JAN1998 14:57:48 77 2500 GE 27JAN1998 14:57:50 77 1200 GE 27JAN1998 14:57:53 77 1900 GE 27JAN1998 14:57:54 77 100 GE 27JAN1998 14:57:54 77 500 GE 27JAN1998 14:57:54 77 200 GE 27JAN1998 14:57:54 77 200 GE 27JAN1998 14:57:55 77 2000 GE 27JAN1998 14:57:55 77 400 GE 27JAN1998 14:57:55 77 400 GE 27JAN1998 14:57:58 77 100 GE 27JAN1998 14:57:58 77 200 GE 27JAN1998 14:57:58 77 200 GE 27JAN1998 14:57:58 77 200 GE 27JAN1998 14:57:58 77 500 GE 27JAN1998 14:57:59 77 2000 GE 27JAN1998 14:58:00 77 200 GE 27JAN1998 14:58:00 77 200 GE 27JAN1998 14:58:00 77 200 GE 27JAN1998 14:58:00 77 100 GE 27JAN1998 14:58:00 77 1000 GE 27JAN1998 14:58:00 77 100 GE 27JAN1998 14:58:00 77 1000 GE 27JAN1998 14:58:00 77 200 GE 27JAN1998 14:58:00 77 1200 GE 27JAN1998 14:58:02 77 100 GE 27JAN1998 14:58:02 77 200 GE 27JAN1998 14:58:03 77 100 GE 27JAN1998 14:58:06 77 200 GE 27JAN1998 14:58:08 77 200 GE 27JAN1998 14:58:08 77 1000 GE 27JAN1998 14:58:10 77 1000 GE 27JAN1998 14:58:10 77 4700 GE 27JAN1998 14:58:10 77 1500 GE 27JAN1998 14:58:10 76.9375 2800 GE 27JAN1998 14:58:11 77 300 GE 27JAN1998 14:58:13 77 100 GE 27JAN1998 14:58:13 77 1000 GE 27JAN1998 14:58:14 77 300 GE 27JAN1998 14:58:14 77 500 GE 27JAN1998 14:58:14 77 100 GE 27JAN1998 14:58:14 77 100 GE 27JAN1998 14:58:14 77 300 GE 27JAN1998 14:58:14 77 900 GE 27JAN1998 14:58:14 77 200 GE 27JAN1998 14:58:14 77 5300 GE 27JAN1998 14:58:14 77 1000 GE 27JAN1998 14:58:14 77 100 GE 27JAN1998 14:58:14 77 100 GE 27JAN1998 14:58:14 77 500 GE 27JAN1998 14:58:14 77 100 GE 27JAN1998 14:58:14 77 500 GE 27JAN1998 14:58:15 77 200 GE 27JAN1998 14:58:19 77 1000 GE 27JAN1998 14:58:19 76.9375 200 GE 27JAN1998 14:58:20 77 1000 GE 27JAN1998 14:58:22 77 500 GE 27JAN1998 14:58:23 77 500 GE 27JAN1998 14:58:26 77 500 GE 27JAN1998 14:58:30 76.9375 100 GE 27JAN1998 14:58:31 77 500 GE 27JAN1998 14:58:34 76.9375 400 GE 27JAN1998 14:58:37 77 1000 GE 27JAN1998 14:58:41 77 1500 GE 27JAN1998 14:58:50 77 800 GE 27JAN1998 14:58:53 76.9375 300 GE 27JAN1998 14:58:54 77 2500 GE 27JAN1998 14:58:54 77 200 GE 27JAN1998 14:58:55 77 1000 GE 27JAN1998 14:58:55 77 1000 GE 27JAN1998 14:59:00 77 1000 GE 27JAN1998 14:59:02 77 300 GE 27JAN1998 14:59:07 77 4200 GE 27JAN1998 14:59:14 77 1000 GE 27JAN1998 14:59:22 76.9375 1300 GE 27JAN1998 14:59:24 77 500 GE 27JAN1998 14:59:26 77 100 GE 27JAN1998 14:59:28 77 1000 GE 27JAN1998 14:59:34 76.9375 1100 GE 27JAN1998 14:59:38 77 400 GE 27JAN1998 14:59:40 77 1800 GE 27JAN1998 14:59:41 77 500 GE 27JAN1998 14:59:41 77 200 GE 27JAN1998 14:59:45 77 100 GE 27JAN1998 14:59:53 77 100 GE 27JAN1998 15:00:05 77 400 GE 27JAN1998 15:00:07 77 1500 GE 27JAN1998 15:00:09 77 1500 GE 27JAN1998 15:00:11 77 500 GE 27JAN1998 15:00:15 77 200 GE 27JAN1998 15:00:22 77.0625 10400 GE 27JAN1998 15:00:24 77.0625 1000 GE 27JAN1998 15:00:28 77.0625 300 GE 27JAN1998 15:00:48 77 600 GE 27JAN1998 15:00:52 77.0625 1000 GE 27JAN1998 15:01:11 77.0625 200 GE 27JAN1998 15:01:13 77.0625 500 GE 27JAN1998 15:01:15 77.0625 800 GE 27JAN1998 15:01:17 77 400 GE 27JAN1998 15:01:20 77.0625 6300 GE 27JAN1998 15:01:23 77.0625 200 GE 27JAN1998 15:01:33 77.0625 5600 GE 27JAN1998 15:01:37 77 200 GE 27JAN1998 15:01:45 77 200 GE 27JAN1998 15:02:05 77 200 GE 27JAN1998 15:02:10 77 200 GE 27JAN1998 15:02:10 77 100 GE 27JAN1998 15:02:10 77 1000 GE 27JAN1998 15:02:12 77 100 GE 27JAN1998 15:02:40 77 1000 GE 27JAN1998 15:02:42 77.0625 1000 GE 27JAN1998 15:02:43 77 4000 GE 27JAN1998 15:02:48 77.0625 100 GE 27JAN1998 15:02:48 77.0625 1900 GE 27JAN1998 15:02:51 77 1000 GE 27JAN1998 15:03:00 77.0625 200 GE 27JAN1998 15:03:01 77.0625 2000 GE 27JAN1998 15:03:09 77.0625 2600 GE 27JAN1998 15:03:17 77.0625 1000 GE 27JAN1998 15:03:23 77 100 GE 27JAN1998 15:03:29 77.125 500 GE 27JAN1998 15:03:31 77.125 2000 GE 27JAN1998 15:03:36 77.125 1600 GE 27JAN1998 15:03:36 77.0625 200 GE 27JAN1998 15:03:40 77.125 10000 GE 27JAN1998 15:03:49 77.125 400 GE 27JAN1998 15:03:50 77.125 1000 GE 27JAN1998 15:03:56 77.0625 600 GE 27JAN1998 15:04:10 77.0625 500 GE 27JAN1998 15:04:15 77 200 GE 27JAN1998 15:04:23 77.0625 2000 GE 27JAN1998 15:04:24 77.125 300 GE 27JAN1998 15:04:24 77.0625 200 GE 27JAN1998 15:04:26 77 2000 GE 27JAN1998 15:04:39 77 1000 GE 27JAN1998 15:04:40 77 3900 GE 27JAN1998 15:04:46 77.0625 200 GE 27JAN1998 15:04:49 77.0625 1000 GE 27JAN1998 15:04:51 77 1000 GE 27JAN1998 15:04:52 77 2600 GE 27JAN1998 15:04:55 77 1000 GE 27JAN1998 15:05:06 77 700 GE 27JAN1998 15:05:09 77 2000 GE 27JAN1998 15:05:12 77 500 GE 27JAN1998 15:05:18 77 2500 GE 27JAN1998 15:05:23 77 4100 GE 27JAN1998 15:05:24 76.9375 400 GE 27JAN1998 15:05:27 76.9375 300 GE 27JAN1998 15:05:29 76.9375 300 GE 27JAN1998 15:05:41 76.9375 200 GE 27JAN1998 15:05:45 76.9375 1500 GE 27JAN1998 15:05:53 76.9375 1000 GE 27JAN1998 15:05:56 77 200 GE 27JAN1998 15:05:58 76.875 1300 GE 27JAN1998 15:06:11 76.875 3000 GE 27JAN1998 15:06:14 76.875 1000 GE 27JAN1998 15:06:20 76.875 3000 GE 27JAN1998 15:06:23 76.875 300 GE 27JAN1998 15:06:23 76.875 500 GE 27JAN1998 15:06:25 76.875 200 GE 27JAN1998 15:06:29 76.875 1000 GE 27JAN1998 15:06:30 76.875 1000 GE 27JAN1998 15:06:33 76.9375 100 GE 27JAN1998 15:06:39 76.875 500 GE 27JAN1998 15:06:44 76.875 1000 GE 27JAN1998 15:07:00 76.9375 200 GE 27JAN1998 15:07:02 76.875 200 GE 27JAN1998 15:07:05 76.9375 100 GE 27JAN1998 15:07:10 76.875 1000 GE 27JAN1998 15:07:17 76.9375 21100 GE 27JAN1998 15:07:27 76.9375 700 GE 27JAN1998 15:07:34 76.875 14000 GE 27JAN1998 15:07:34 76.875 500 GE 27JAN1998 15:07:42 76.8125 1000 GE 27JAN1998 15:08:01 76.8125 1000 GE 27JAN1998 15:08:05 76.8125 5000 GE 27JAN1998 15:08:12 76.8125 3700 GE 27JAN1998 15:08:17 76.8125 200 GE 27JAN1998 15:08:20 76.8125 200 GE 27JAN1998 15:08:22 76.875 100 GE 27JAN1998 15:08:32 76.8125 900 GE 27JAN1998 15:08:33 76.875 100 GE 27JAN1998 15:08:35 76.75 600 GE 27JAN1998 15:08:37 76.875 1000 GE 27JAN1998 15:08:43 76.8125 500 GE 27JAN1998 15:09:00 76.8125 1000 GE 27JAN1998 15:09:03 76.8125 1000 GE 27JAN1998 15:09:07 76.875 800 GE 27JAN1998 15:09:12 76.8125 200 GE 27JAN1998 15:09:37 76.875 100 GE 27JAN1998 15:09:45 76.875 1700 GE 27JAN1998 15:09:48 76.8125 300 GE 27JAN1998 15:10:05 76.875 5000 GE 27JAN1998 15:10:08 76.875 700 GE 27JAN1998 15:10:11 76.875 500 GE 27JAN1998 15:10:21 76.875 1800 GE 27JAN1998 15:10:24 76.875 500 GE 27JAN1998 15:10:26 76.8125 1000 GE 27JAN1998 15:10:32 76.8125 1500 GE 27JAN1998 15:10:38 76.8125 1500 GE 27JAN1998 15:10:42 76.8125 500 GE 27JAN1998 15:10:45 76.8125 5500 GE 27JAN1998 15:10:50 76.875 1000 GE 27JAN1998 15:10:56 76.875 1000 GE 27JAN1998 15:10:57 76.8125 200 GE 27JAN1998 15:11:03 76.875 200 GE 27JAN1998 15:11:07 76.8125 300 GE 27JAN1998 15:11:13 76.875 500 GE 27JAN1998 15:11:18 76.875 1000 GE 27JAN1998 15:11:40 76.875 5000 GE 27JAN1998 15:11:42 76.875 4000 GE 27JAN1998 15:11:51 76.8125 600 GE 27JAN1998 15:11:59 76.8125 1000 GE 27JAN1998 15:12:00 76.8125 1400 GE 27JAN1998 15:12:02 76.8125 200 GE 27JAN1998 15:12:17 76.8125 100 GE 27JAN1998 15:12:19 76.8125 300 GE 27JAN1998 15:12:19 76.875 500 GE 27JAN1998 15:12:43 76.8125 100 GE 27JAN1998 15:12:54 76.8125 33400 GE 27JAN1998 15:13:01 76.75 1600 GE 27JAN1998 15:13:02 76.75 100 GE 27JAN1998 15:13:09 76.75 200 GE 27JAN1998 15:13:14 76.75 1800 GE 27JAN1998 15:13:20 76.75 3000 GE 27JAN1998 15:13:26 76.75 800 GE 27JAN1998 15:13:28 76.75 300 GE 27JAN1998 15:13:31 76.75 500 GE 27JAN1998 15:13:34 76.8125 600 GE 27JAN1998 15:13:34 76.75 200 GE 27JAN1998 15:13:35 76.75 200 GE 27JAN1998 15:13:41 76.75 5000 GE 27JAN1998 15:14:02 76.6875 1700 GE 27JAN1998 15:14:17 76.75 100 GE 27JAN1998 15:14:21 76.6875 700 GE 27JAN1998 15:14:23 76.6875 200 GE 27JAN1998 15:14:26 76.6875 100 GE 27JAN1998 15:14:36 76.6875 100 GE 27JAN1998 15:14:38 76.6875 500 GE 27JAN1998 15:14:43 76.6875 300 GE 27JAN1998 15:14:50 76.6875 500 GE 27JAN1998 15:14:56 76.6875 500 GE 27JAN1998 15:15:07 76.6875 400 GE 27JAN1998 15:15:07 76.625 3000 GE 27JAN1998 15:15:08 76.875 200 GE 27JAN1998 15:15:08 76.6875 200 GE 27JAN1998 15:15:11 76.75 300 GE 27JAN1998 15:15:14 76.6875 600 GE 27JAN1998 15:15:26 76.6875 100 GE 27JAN1998 15:15:31 76.75 2000 GE 27JAN1998 15:15:34 76.75 2200 GE 27JAN1998 15:15:38 76.6875 1000 GE 27JAN1998 15:15:40 76.6875 200 GE 27JAN1998 15:15:45 76.75 900 GE 27JAN1998 15:16:00 76.75 500 GE 27JAN1998 15:16:08 76.75 500 GE 27JAN1998 15:16:10 76.6875 1700 GE 27JAN1998 15:16:10 76.6875 200 GE 27JAN1998 15:16:12 76.8125 100 GE 27JAN1998 15:16:16 76.75 700 GE 27JAN1998 15:16:18 76.75 500 GE 27JAN1998 15:16:28 76.6875 1000 GE 27JAN1998 15:16:29 76.6875 200 GE 27JAN1998 15:16:31 76.6875 800 GE 27JAN1998 15:16:35 76.6875 200 GE 27JAN1998 15:16:39 76.6875 500 GE 27JAN1998 15:16:40 76.75 200 GE 27JAN1998 15:16:45 76.75 1000 GE 27JAN1998 15:16:59 76.8125 200 GE 27JAN1998 15:16:59 76.75 200 GE 27JAN1998 15:16:59 76.75 10000 GE 27JAN1998 15:17:15 76.6875 500 GE 27JAN1998 15:17:16 76.75 200 GE 27JAN1998 15:17:21 76.75 1200 GE 27JAN1998 15:17:23 76.6875 1000 GE 27JAN1998 15:17:23 76.75 100 GE 27JAN1998 15:17:34 76.6875 200 GE 27JAN1998 15:17:36 76.6875 1000 GE 27JAN1998 15:17:48 76.6875 1000 GE 27JAN1998 15:17:52 76.6875 300 GE 27JAN1998 15:17:54 76.75 500 GE 27JAN1998 15:17:59 76.75 300 GE 27JAN1998 15:18:02 76.75 700 GE 27JAN1998 15:18:02 76.75 100 GE 27JAN1998 15:18:08 76.75 5000 GE 27JAN1998 15:18:13 76.6875 500 GE 27JAN1998 15:18:17 76.6875 300 GE 27JAN1998 15:18:25 76.75 1000 GE 27JAN1998 15:18:27 76.75 2100 GE 27JAN1998 15:18:32 76.75 200 GE 27JAN1998 15:18:38 76.75 2000 GE 27JAN1998 15:18:42 76.6875 1000 GE 27JAN1998 15:18:43 76.75 500 GE 27JAN1998 15:18:45 76.75 500 GE 27JAN1998 15:18:59 76.8125 100 GE 27JAN1998 15:19:08 76.8125 2600 GE 27JAN1998 15:19:15 76.8125 8800 GE 27JAN1998 15:19:22 76.75 200 GE 27JAN1998 15:19:23 76.8125 3400 GE 27JAN1998 15:19:31 76.8125 800 GE 27JAN1998 15:19:47 76.8125 1000 GE 27JAN1998 15:19:52 76.8125 1000 GE 27JAN1998 15:19:56 76.8125 1000 GE 27JAN1998 15:19:56 76.8125 100 GE 27JAN1998 15:19:58 76.8125 500 GE 27JAN1998 15:20:09 76.8125 1000 GE 27JAN1998 15:20:12 76.8125 1000 GE 27JAN1998 15:20:17 76.8125 1500 GE 27JAN1998 15:20:21 76.8125 2000 GE 27JAN1998 15:20:26 76.8125 300 GE 27JAN1998 15:20:37 76.8125 2000 GE 27JAN1998 15:20:41 76.8125 2000 GE 27JAN1998 15:20:44 76.8125 2500 GE 27JAN1998 15:20:47 76.8125 1800 GE 27JAN1998 15:20:52 76.8125 1600 GE 27JAN1998 15:20:54 76.8125 1500 GE 27JAN1998 15:21:11 76.8125 300 GE 27JAN1998 15:21:11 76.75 300 GE 27JAN1998 15:21:13 76.75 1000 GE 27JAN1998 15:21:15 76.75 4800 GE 27JAN1998 15:21:23 76.8125 200 GE 27JAN1998 15:21:24 76.75 100 GE 27JAN1998 15:21:31 76.75 500 GE 27JAN1998 15:21:36 76.75 1000 GE 27JAN1998 15:21:40 76.75 100 GE 27JAN1998 15:21:42 76.75 400 GE 27JAN1998 15:21:47 76.8125 500 GE 27JAN1998 15:21:49 76.75 1000 GE 27JAN1998 15:21:53 76.75 200 GE 27JAN1998 15:21:57 76.75 1000 GE 27JAN1998 15:22:01 76.75 500 GE 27JAN1998 15:22:03 76.75 100 GE 27JAN1998 15:22:06 76.75 1000 GE 27JAN1998 15:22:08 76.75 1000 GE 27JAN1998 15:22:10 76.75 1000 GE 27JAN1998 15:22:15 76.75 3300 GE 27JAN1998 15:22:23 76.75 1000 GE 27JAN1998 15:22:25 76.8125 200 GE 27JAN1998 15:22:33 76.75 1500 GE 27JAN1998 15:22:40 76.75 1000 GE 27JAN1998 15:22:46 76.75 2600 GE 27JAN1998 15:22:48 76.75 600 GE 27JAN1998 15:22:55 76.6875 2100 GE 27JAN1998 15:23:13 76.6875 1000 GE 27JAN1998 15:23:17 76.75 200 GE 27JAN1998 15:23:18 76.75 900 GE 27JAN1998 15:23:21 76.6875 600 GE 27JAN1998 15:23:41 76.6875 300 GE 27JAN1998 15:24:12 76.6875 300 GE 27JAN1998 15:24:14 76.75 1000 GE 27JAN1998 15:24:21 76.6875 7000 GE 27JAN1998 15:24:27 76.6875 2900 GE 27JAN1998 15:25:02 76.6875 3000 GE 27JAN1998 15:25:05 76.6875 5000 GE 27JAN1998 15:25:07 76.6875 500 GE 27JAN1998 15:25:11 76.75 300 GE 27JAN1998 15:25:12 76.75 300 GE 27JAN1998 15:25:25 76.75 2000 GE 27JAN1998 15:25:25 76.75 300 GE 27JAN1998 15:25:27 76.75 2000 GE 27JAN1998 15:25:29 76.75 2000 GE 27JAN1998 15:25:37 76.6875 400 GE 27JAN1998 15:25:47 76.6875 100 GE 27JAN1998 15:25:51 76.6875 700 GE 27JAN1998 15:25:53 76.75 32200 GE 27JAN1998 15:25:56 76.75 200 GE 27JAN1998 15:25:58 76.75 18000 GE 27JAN1998 15:26:05 76.75 1500 GE 27JAN1998 15:26:12 76.6875 500 GE 27JAN1998 15:26:14 76.75 1300 GE 27JAN1998 15:26:20 76.75 1000 GE 27JAN1998 15:26:25 76.6875 600 GE 27JAN1998 15:26:33 76.75 100 GE 27JAN1998 15:26:33 76.6875 100 GE 27JAN1998 15:26:36 76.75 1000 GE 27JAN1998 15:26:44 76.6875 100 GE 27JAN1998 15:26:46 76.75 800 GE 27JAN1998 15:26:52 76.75 100 GE 27JAN1998 15:27:00 76.75 100 GE 27JAN1998 15:27:03 76.6875 1000 GE 27JAN1998 15:27:07 76.6875 100 GE 27JAN1998 15:27:07 76.75 1600 GE 27JAN1998 15:27:15 76.6875 15000 GE 27JAN1998 15:27:15 76.75 100 GE 27JAN1998 15:27:16 76.6875 1000 GE 27JAN1998 15:27:17 76.6875 500 GE 27JAN1998 15:27:32 76.625 100 GE 27JAN1998 15:27:36 76.6875 1000 GE 27JAN1998 15:27:36 76.6875 200 GE 27JAN1998 15:27:40 76.625 500 GE 27JAN1998 15:27:48 76.6875 1000 GE 27JAN1998 15:27:55 76.6875 2000 GE 27JAN1998 15:27:57 76.625 100 GE 27JAN1998 15:28:00 76.625 100 GE 27JAN1998 15:28:08 76.625 1000 GE 27JAN1998 15:28:13 76.625 13000 GE 27JAN1998 15:28:17 76.625 900 GE 27JAN1998 15:28:24 76.625 100 GE 27JAN1998 15:28:29 76.625 1000 GE 27JAN1998 15:28:31 76.625 500 GE 27JAN1998 15:28:33 76.625 100 GE 27JAN1998 15:28:35 76.625 100 GE 27JAN1998 15:28:37 76.625 500 GE 27JAN1998 15:28:46 76.625 100 GE 27JAN1998 15:28:49 76.625 100 GE 27JAN1998 15:28:55 76.625 10000 GE 27JAN1998 15:29:02 76.6875 100 GE 27JAN1998 15:29:02 76.625 300 GE 27JAN1998 15:29:14 76.5625 200 GE 27JAN1998 15:29:18 76.5625 100 GE 27JAN1998 15:29:23 76.5625 2800 GE 27JAN1998 15:29:28 76.5625 300 GE 27JAN1998 15:29:31 76.5625 1000 GE 27JAN1998 15:29:56 76.5625 1500 GE 27JAN1998 15:30:03 76.5625 300 GE 27JAN1998 15:30:10 76.5625 12000 GE 27JAN1998 15:30:18 76.5625 100 GE 27JAN1998 15:30:21 76.5625 4000 GE 27JAN1998 15:30:26 76.625 200 GE 27JAN1998 15:30:28 76.5625 2000 GE 27JAN1998 15:30:31 76.5625 2000 GE 27JAN1998 15:30:37 76.625 200 GE 27JAN1998 15:30:42 76.5625 100 GE 27JAN1998 15:30:45 76.625 100 GE 27JAN1998 15:30:48 76.5625 400 GE 27JAN1998 15:30:57 76.625 100 GE 27JAN1998 15:31:16 76.5625 100 GE 27JAN1998 15:31:19 76.625 200 GE 27JAN1998 15:31:22 76.5625 300 GE 27JAN1998 15:31:33 76.5625 100 GE 27JAN1998 15:31:35 76.5625 200 GE 27JAN1998 15:31:38 76.625 100 GE 27JAN1998 15:31:41 76.5625 500 GE 27JAN1998 15:31:50 76.625 2000 GE 27JAN1998 15:31:58 76.5625 200 GE 27JAN1998 15:32:02 76.625 300 GE 27JAN1998 15:32:35 76.5625 300 GE 27JAN1998 15:32:35 76.625 100 GE 27JAN1998 15:32:38 76.625 100 GE 27JAN1998 15:32:40 76.625 100 GE 27JAN1998 15:32:45 76.625 500 GE 27JAN1998 15:33:04 76.625 2000 GE 27JAN1998 15:33:06 76.625 3000 GE 27JAN1998 15:33:20 76.5625 500 GE 27JAN1998 15:33:30 76.625 1000 GE 27JAN1998 15:33:35 76.5625 1400 GE 27JAN1998 15:33:40 76.5625 200 GE 27JAN1998 15:33:45 76.5625 2400 GE 27JAN1998 15:33:51 76.5625 100 GE 27JAN1998 15:33:55 76.5625 2000 GE 27JAN1998 15:33:57 76.5625 500 GE 27JAN1998 15:34:09 76.625 100 GE 27JAN1998 15:34:29 76.5625 200 GE 27JAN1998 15:34:38 76.5625 1400 GE 27JAN1998 15:34:45 76.5625 600 GE 27JAN1998 15:34:46 76.625 2000 GE 27JAN1998 15:34:48 76.625 500 GE 27JAN1998 15:34:53 76.625 4200 GE 27JAN1998 15:35:08 76.625 10000 GE 27JAN1998 15:35:22 76.625 100 GE 27JAN1998 15:35:25 76.625 100 GE 27JAN1998 15:35:26 76.5625 100 GE 27JAN1998 15:35:28 76.5625 400 GE 27JAN1998 15:35:28 76.625 200 GE 27JAN1998 15:35:29 76.5625 100 GE 27JAN1998 15:35:29 76.5625 100 GE 27JAN1998 15:36:12 76.5625 500 GE 27JAN1998 15:36:13 76.5625 4500 GE 27JAN1998 15:36:20 76.625 5000 GE 27JAN1998 15:36:25 76.625 3900 GE 27JAN1998 15:36:30 76.625 1000 GE 27JAN1998 15:36:32 76.625 1600 GE 27JAN1998 15:36:36 76.625 1000 GE 27JAN1998 15:36:38 76.5625 200 GE 27JAN1998 15:36:45 76.5625 3800 GE 27JAN1998 15:36:48 76.5625 100 GE 27JAN1998 15:36:48 76.5625 6000 GE 27JAN1998 15:36:48 76.5625 300 GE 27JAN1998 15:36:49 76.625 1000 GE 27JAN1998 15:36:51 76.5625 100 GE 27JAN1998 15:36:51 76.5625 100 GE 27JAN1998 15:37:00 76.6875 10000 GE 27JAN1998 15:37:10 76.625 1700 GE 27JAN1998 15:37:21 76.75 200 GE 27JAN1998 15:37:23 76.75 200 GE 27JAN1998 15:37:24 76.6875 5000 GE 27JAN1998 15:37:31 76.6875 500 GE 27JAN1998 15:37:46 76.6875 3100 GE 27JAN1998 15:37:57 76.75 100 GE 27JAN1998 15:38:01 76.6875 2000 GE 27JAN1998 15:38:10 76.6875 2400 GE 27JAN1998 15:38:13 76.6875 2500 GE 27JAN1998 15:38:21 76.6875 800 GE 27JAN1998 15:38:31 76.6875 2500 GE 27JAN1998 15:38:34 76.6875 4000 GE 27JAN1998 15:38:41 76.6875 1600 GE 27JAN1998 15:38:42 76.625 2000 GE 27JAN1998 15:38:45 76.625 100 GE 27JAN1998 15:38:54 76.6875 2000 GE 27JAN1998 15:38:55 76.625 100 GE 27JAN1998 15:38:55 76.625 11000 GE 27JAN1998 15:38:58 76.6875 1400 GE 27JAN1998 15:39:09 76.6875 3000 GE 27JAN1998 15:39:21 76.6875 3300 GE 27JAN1998 15:39:25 76.6875 1500 GE 27JAN1998 15:39:27 76.6875 4200 GE 27JAN1998 15:39:41 76.6875 200 GE 27JAN1998 15:39:50 76.625 300 GE 27JAN1998 15:39:52 76.75 100 GE 27JAN1998 15:40:01 76.75 500 GE 27JAN1998 15:40:04 76.6875 100 GE 27JAN1998 15:40:15 76.6875 500 GE 27JAN1998 15:40:17 76.6875 1000 GE 27JAN1998 15:40:20 76.75 100 GE 27JAN1998 15:40:20 76.625 200 GE 27JAN1998 15:40:24 76.6875 9700 GE 27JAN1998 15:40:31 76.6875 5000 GE 27JAN1998 15:40:37 76.6875 1200 GE 27JAN1998 15:40:43 76.625 13500 GE 27JAN1998 15:40:47 76.625 5000 GE 27JAN1998 15:40:50 76.625 200 GE 27JAN1998 15:41:05 76.625 3000 GE 27JAN1998 15:41:11 76.5625 6800 GE 27JAN1998 15:41:22 76.625 500 GE 27JAN1998 15:41:39 76.625 14000 GE 27JAN1998 15:41:40 76.625 2500 GE 27JAN1998 15:41:46 76.5625 3100 GE 27JAN1998 15:42:00 76.5625 600 GE 27JAN1998 15:42:01 76.5625 500 GE 27JAN1998 15:42:04 76.5625 2400 GE 27JAN1998 15:42:08 76.625 700 GE 27JAN1998 15:42:12 76.625 300 GE 27JAN1998 15:42:41 76.5625 1300 GE 27JAN1998 15:42:47 76.625 18500 GE 27JAN1998 15:42:48 76.5 100 GE 27JAN1998 15:42:58 76.5 200 GE 27JAN1998 15:42:59 76.5 500 GE 27JAN1998 15:43:10 76.5625 1800 GE 27JAN1998 15:43:13 76.5 1000 GE 27JAN1998 15:43:25 76.5 200 GE 27JAN1998 15:43:33 76.5 300 GE 27JAN1998 15:43:55 76.5625 200 GE 27JAN1998 15:44:00 76.5 900 GE 27JAN1998 15:44:02 76.5 1000 GE 27JAN1998 15:44:07 76.5625 100 GE 27JAN1998 15:44:16 76.5 800 GE 27JAN1998 15:44:17 76.5 27000 GE 27JAN1998 15:44:32 76.4375 5000 GE 27JAN1998 15:44:36 76.4375 500 GE 27JAN1998 15:44:39 76.4375 1200 GE 27JAN1998 15:44:39 76.5 400 GE 27JAN1998 15:44:45 76.4375 1000 GE 27JAN1998 15:45:00 76.5 1500 GE 27JAN1998 15:45:06 76.5 4000 GE 27JAN1998 15:45:08 76.5 2900 GE 27JAN1998 15:45:10 76.4375 500 GE 27JAN1998 15:45:13 76.5 4500 GE 27JAN1998 15:45:32 76.4375 200 GE 27JAN1998 15:45:33 76.5 200 GE 27JAN1998 15:45:37 76.4375 5000 GE 27JAN1998 15:45:49 76.5 5000 GE 27JAN1998 15:45:58 76.4375 1500 GE 27JAN1998 15:46:05 76.375 3000 GE 27JAN1998 15:46:07 76.375 10000 GE 27JAN1998 15:46:09 76.5 400 GE 27JAN1998 15:46:11 76.375 3000 GE 27JAN1998 15:46:18 76.3125 1400 GE 27JAN1998 15:46:20 76.375 200 GE 27JAN1998 15:46:25 76.3125 600 GE 27JAN1998 15:46:30 76.375 5000 GE 27JAN1998 15:46:35 76.5 5000 GE 27JAN1998 15:46:41 76.4375 2500 GE 27JAN1998 15:46:56 76.375 2700 GE 27JAN1998 15:47:04 76.375 100 GE 27JAN1998 15:47:11 76.25 400 GE 27JAN1998 15:47:13 76.375 2300 GE 27JAN1998 15:47:17 76.4375 7700 GE 27JAN1998 15:47:21 76.3125 1100 GE 27JAN1998 15:47:26 76.3125 100 GE 27JAN1998 15:47:29 76.3125 500 GE 27JAN1998 15:47:44 76.375 500 GE 27JAN1998 15:47:53 76.3125 1000 GE 27JAN1998 15:47:55 76.3125 2500 GE 27JAN1998 15:47:58 76.3125 200 GE 27JAN1998 15:48:03 76.375 5000 GE 27JAN1998 15:48:11 76.375 6700 GE 27JAN1998 15:48:16 76.3125 100 GE 27JAN1998 15:48:28 76.375 5000 GE 27JAN1998 15:48:31 76.375 5000 GE 27JAN1998 15:48:31 76.375 100 GE 27JAN1998 15:48:38 76.375 8300 GE 27JAN1998 15:48:46 76.375 1000 GE 27JAN1998 15:48:51 76.375 2000 GE 27JAN1998 15:48:54 76.375 3400 GE 27JAN1998 15:48:59 76.3125 1500 GE 27JAN1998 15:49:03 76.375 3000 GE 27JAN1998 15:49:08 76.375 1000 GE 27JAN1998 15:49:13 76.375 300 GE 27JAN1998 15:49:17 76.4375 300 GE 27JAN1998 15:49:20 76.375 2000 GE 27JAN1998 15:49:31 76.375 3300 GE 27JAN1998 15:49:44 76.4375 10000 GE 27JAN1998 15:49:49 76.4375 2800 GE 27JAN1998 15:49:52 76.375 200 GE 27JAN1998 15:50:10 76.5 200 GE 27JAN1998 15:50:12 76.4375 500 GE 27JAN1998 15:50:17 76.4375 1000 GE 27JAN1998 15:50:22 76.4375 200 GE 27JAN1998 15:50:32 76.375 1000 GE 27JAN1998 15:50:37 76.375 300 GE 27JAN1998 15:50:40 76.4375 5000 GE 27JAN1998 15:50:52 76.4375 100 GE 27JAN1998 15:50:55 76.375 1100 GE 27JAN1998 15:50:57 76.375 500 GE 27JAN1998 15:51:01 76.375 100 GE 27JAN1998 15:51:14 76.375 1000 GE 27JAN1998 15:51:23 76.4375 100 GE 27JAN1998 15:51:25 76.375 300 GE 27JAN1998 15:51:28 76.375 5000 GE 27JAN1998 15:51:33 76.375 5300 GE 27JAN1998 15:51:36 76.375 5000 GE 27JAN1998 15:51:41 76.4375 200 GE 27JAN1998 15:51:41 76.4375 300 GE 27JAN1998 15:51:43 76.375 300 GE 27JAN1998 15:51:54 76.4375 400 GE 27JAN1998 15:51:58 76.4375 1000 GE 27JAN1998 15:52:00 76.375 100 GE 27JAN1998 15:52:02 76.375 1400 GE 27JAN1998 15:52:03 76.375 2500 GE 27JAN1998 15:52:11 76.375 1000 GE 27JAN1998 15:52:17 76.375 200 GE 27JAN1998 15:52:24 76.375 2300 GE 27JAN1998 15:52:34 76.4375 4000 GE 27JAN1998 15:52:39 76.4375 5000 GE 27JAN1998 15:52:47 76.5 3000 GE 27JAN1998 15:52:48 76.5 2000 GE 27JAN1998 15:53:02 76.375 1100 GE 27JAN1998 15:53:06 76.375 4000 GE 27JAN1998 15:53:13 76.3125 5600 GE 27JAN1998 15:53:21 76.4375 400 GE 27JAN1998 15:53:34 76.3125 100 GE 27JAN1998 15:53:40 76.3125 200 GE 27JAN1998 15:53:46 76.3125 100 GE 27JAN1998 15:53:57 76.3125 1000 GE 27JAN1998 15:54:01 76.4375 1500 GE 27JAN1998 15:54:07 76.375 500 GE 27JAN1998 15:54:12 76.375 200 GE 27JAN1998 15:54:32 76.4375 1000 GE 27JAN1998 15:54:34 76.375 200 GE 27JAN1998 15:54:41 76.375 1000 GE 27JAN1998 15:54:52 76.375 100 GE 27JAN1998 15:54:55 76.4375 100 GE 27JAN1998 15:54:59 76.375 500 GE 27JAN1998 15:55:22 76.4375 200 GE 27JAN1998 15:55:28 76.3125 100 GE 27JAN1998 15:55:34 76.4375 100 GE 27JAN1998 15:55:36 76.375 1000 GE 27JAN1998 15:55:38 76.3125 200 GE 27JAN1998 15:55:39 76.3125 100 GE 27JAN1998 15:55:49 76.3125 100 GE 27JAN1998 15:56:00 76.375 100 GE 27JAN1998 15:56:01 76.375 100 GE 27JAN1998 15:56:03 76.4375 100 GE 27JAN1998 15:56:05 76.375 4800 GE 27JAN1998 15:56:11 76.375 100 GE 27JAN1998 15:56:24 76.4375 10000 GE 27JAN1998 15:56:33 76.375 1000 GE 27JAN1998 15:56:38 76.375 2900 GE 27JAN1998 15:56:45 76.375 2000 GE 27JAN1998 15:57:01 76.375 1000 GE 27JAN1998 15:57:08 76.375 1000 GE 27JAN1998 15:57:09 76.375 200 GE 27JAN1998 15:57:15 76.4375 1500 GE 27JAN1998 15:57:17 76.375 600 GE 27JAN1998 15:57:25 76.3125 100 GE 27JAN1998 15:57:31 76.4375 1000 GE 27JAN1998 15:57:35 76.4375 200 GE 27JAN1998 15:57:38 76.4375 500 GE 27JAN1998 15:57:41 76.4375 200 GE 27JAN1998 15:57:47 76.5 1000 GE 27JAN1998 15:57:49 76.4375 400 GE 27JAN1998 15:57:55 76.5 300 GE 27JAN1998 15:57:58 76.4375 500 GE 27JAN1998 15:57:59 76.4375 100 GE 27JAN1998 15:58:11 76.5 100 GE 27JAN1998 15:58:11 76.4375 300 GE 27JAN1998 15:58:25 76.5 2000 GE 27JAN1998 15:58:40 76.5 1000 GE 27JAN1998 15:58:47 76.4375 1300 GE 27JAN1998 15:58:50 76.4375 300 GE 27JAN1998 15:58:50 76.4375 1000 GE 27JAN1998 15:58:56 76.4375 5000 GE 27JAN1998 15:58:59 76.4375 5000 GE 27JAN1998 15:59:03 76.4375 200 GE 27JAN1998 15:59:08 76.4375 9500 GE 27JAN1998 15:59:16 76.4375 5000 GE 27JAN1998 15:59:24 76.375 500 GE 27JAN1998 15:59:26 76.5 100 GE 27JAN1998 15:59:32 76.4375 5100 GE 27JAN1998 15:59:42 76.375 200 GE 27JAN1998 15:59:43 76.375 1000 GE 27JAN1998 15:59:48 76.375 1100 GE 27JAN1998 15:59:55 76.375 100 GE 27JAN1998 15:59:58 76.375 8300 GE 27JAN1998 16:01:02 76.375 3000 GE 27JAN1998 16:01:05 76.375 3000 GE 27JAN1998 16:01:44 76.375 2000 GE 27JAN1998 16:01:47 76.375 2000 GE 27JAN1998 16:02:33 76.25 77100 GE 27JAN1998 16:02:42 76.25 66200 GE 27JAN1998 16:02:51 76.25 300 GE 27JAN1998 16:03:02 76.25 300 GE 28JAN1998 9:30:56 76.5625 140100 GE 28JAN1998 9:30:59 76.5625 100 GE 28JAN1998 9:30:59 76.5625 9200 GE 28JAN1998 9:31:01 76.5625 1000 GE 28JAN1998 9:31:01 76.5625 100 GE 28JAN1998 9:31:01 76.5625 100 GE 28JAN1998 9:31:01 76.5625 100 GE 28JAN1998 9:31:01 76.5625 200 GE 28JAN1998 9:31:01 76.5625 100 GE 28JAN1998 9:31:01 76.5625 100 GE 28JAN1998 9:31:01 76.5625 2000 GE 28JAN1998 9:31:01 76.5625 200 GE 28JAN1998 9:31:01 76.5625 300 GE 28JAN1998 9:31:01 76.5625 100 GE 28JAN1998 9:31:01 76.5625 1700 GE 28JAN1998 9:31:01 76.5625 100 GE 28JAN1998 9:31:01 76.5625 100 GE 28JAN1998 9:31:01 76.5625 1000 GE 28JAN1998 9:31:01 76.5625 100 GE 28JAN1998 9:31:01 76.5625 100 GE 28JAN1998 9:31:01 76.5625 100 GE 28JAN1998 9:31:01 76.5625 100 GE 28JAN1998 9:31:02 76.5625 100 GE 28JAN1998 9:31:02 76.5625 100 GE 28JAN1998 9:31:03 76.5625 100 GE 28JAN1998 9:31:03 76.5625 100 GE 28JAN1998 9:31:03 76.5625 100 GE 28JAN1998 9:31:03 76.5625 100 GE 28JAN1998 9:31:03 76.5625 100 GE 28JAN1998 9:31:03 76.5625 500 GE 28JAN1998 9:31:03 76.5625 300 GE 28JAN1998 9:31:03 76.5625 100 GE 28JAN1998 9:31:03 76.5625 1000 GE 28JAN1998 9:31:03 76.5625 100 GE 28JAN1998 9:31:03 76.5625 800 GE 28JAN1998 9:31:03 76.5625 1000 GE 28JAN1998 9:31:03 76.5625 500 GE 28JAN1998 9:31:04 76.5625 500 GE 28JAN1998 9:31:04 76.5625 1500 GE 28JAN1998 9:31:04 76.5625 100 GE 28JAN1998 9:31:04 76.5625 200 GE 28JAN1998 9:31:04 76.5625 200 GE 28JAN1998 9:31:04 76.5625 3000 GE 28JAN1998 9:31:05 76.5625 100 GE 28JAN1998 9:31:05 76.5625 500 GE 28JAN1998 9:31:05 76.5625 100 GE 28JAN1998 9:31:05 76.5625 700 GE 28JAN1998 9:31:05 76.5625 200 GE 28JAN1998 9:31:05 76.5625 1300 GE 28JAN1998 9:31:05 76.5625 1000 GE 28JAN1998 9:31:05 76.5625 500 GE 28JAN1998 9:31:05 76.5625 100 GE 28JAN1998 9:31:05 76.5625 1700 GE 28JAN1998 9:31:05 76.5625 100 GE 28JAN1998 9:31:05 76.5625 100 GE 28JAN1998 9:31:05 76.5625 100 GE 28JAN1998 9:31:05 76.5625 200 GE 28JAN1998 9:31:05 76.5625 100 GE 28JAN1998 9:31:10 76.5625 200 GE 28JAN1998 9:31:13 76.5625 3000 GE 28JAN1998 9:31:16 76.5625 4800 GE 28JAN1998 9:31:21 76.5625 100 GE 28JAN1998 9:31:23 76.5625 600 GE 28JAN1998 9:31:34 76.5625 100 GE 28JAN1998 9:31:34 76.5625 2900 GE 28JAN1998 9:31:35 76.5625 400 GE 28JAN1998 9:31:38 76.5625 2000 GE 28JAN1998 9:31:40 76.5625 1200 GE 28JAN1998 9:32:04 76.625 10000 GE 28JAN1998 9:32:06 76.625 1200 GE 28JAN1998 9:32:11 76.625 100 GE 28JAN1998 9:32:30 76.5625 1900 GE 28JAN1998 9:32:36 76.5625 100 GE 28JAN1998 9:32:39 76.625 300 GE 28JAN1998 9:32:45 76.625 700 GE 28JAN1998 9:32:47 76.5625 500 GE 28JAN1998 9:32:56 76.5 1000 GE 28JAN1998 9:33:05 76.5625 10000 GE 28JAN1998 9:33:06 76.5625 300 GE 28JAN1998 9:33:10 76.5625 500 GE 28JAN1998 9:33:23 76.5625 2800 GE 28JAN1998 9:33:23 76.5 600 GE 28JAN1998 9:33:24 76.5625 100 GE 28JAN1998 9:33:34 76.5625 10000 GE 28JAN1998 9:33:53 76.5625 2000 GE 28JAN1998 9:33:53 76.5 100 GE 28JAN1998 9:33:55 76.625 1000 GE 28JAN1998 9:34:07 76.5625 500 GE 28JAN1998 9:34:09 76.5625 300 GE 28JAN1998 9:34:17 76.5625 1000 GE 28JAN1998 9:34:21 76.5625 1000 GE 28JAN1998 9:34:22 76.5625 2000 GE 28JAN1998 9:34:26 76.5625 1000 GE 28JAN1998 9:34:29 76.5625 1000 GE 28JAN1998 9:34:31 76.5625 1000 GE 28JAN1998 9:34:41 76.5625 300 GE 28JAN1998 9:34:45 76.5625 2100 GE 28JAN1998 9:34:50 76.5625 3000 GE 28JAN1998 9:34:52 76.5625 3000 GE 28JAN1998 9:34:57 76.5625 2700 GE 28JAN1998 9:35:11 76.625 600 GE 28JAN1998 9:35:11 76.5625 1000 GE 28JAN1998 9:35:14 76.5625 500 GE 28JAN1998 9:35:15 76.5625 200 GE 28JAN1998 9:35:17 76.5625 100 GE 28JAN1998 9:35:24 76.5625 100 GE 28JAN1998 9:35:45 76.5625 100 GE 28JAN1998 9:36:11 76.5625 800 GE 28JAN1998 9:36:29 76.625 13000 GE 28JAN1998 9:36:34 76.625 8600 GE 28JAN1998 9:36:43 76.625 3000 GE 28JAN1998 9:36:48 76.5625 100 GE 28JAN1998 9:36:48 76.625 7000 GE 28JAN1998 9:36:49 76.5625 100 GE 28JAN1998 9:36:53 76.625 100 GE 28JAN1998 9:37:02 76.6875 900 GE 28JAN1998 9:37:16 76.6875 1000 GE 28JAN1998 9:37:16 76.6875 1500 GE 28JAN1998 9:37:20 76.6875 3100 GE 28JAN1998 9:37:25 76.6875 1000 GE 28JAN1998 9:37:26 76.5625 500 GE 28JAN1998 9:37:33 76.6875 100 GE 28JAN1998 9:37:35 76.6875 100 GE 28JAN1998 9:37:40 76.6875 200 GE 28JAN1998 9:37:40 76.6875 5300 GE 28JAN1998 9:37:49 76.6875 1100 GE 28JAN1998 9:38:21 76.6875 1100 GE 28JAN1998 9:38:26 76.75 4600 GE 28JAN1998 9:38:31 76.75 4100 GE 28JAN1998 9:38:37 76.75 100 GE 28JAN1998 9:38:37 76.75 4000 GE 28JAN1998 9:38:37 76.75 500 GE 28JAN1998 9:38:40 76.75 1000 GE 28JAN1998 9:38:41 76.6875 2000 GE 28JAN1998 9:38:43 76.6875 800 GE 28JAN1998 9:38:59 76.6875 1500 GE 28JAN1998 9:39:02 76.75 3000 GE 28JAN1998 9:39:04 76.75 5000 GE 28JAN1998 9:39:14 76.75 200 GE 28JAN1998 9:39:20 76.6875 100 GE 28JAN1998 9:39:22 76.75 100 GE 28JAN1998 9:39:24 76.75 500 GE 28JAN1998 9:39:41 76.75 1000 GE 28JAN1998 9:39:42 76.75 1200 GE 28JAN1998 9:39:44 76.6875 100 GE 28JAN1998 9:39:47 76.8125 500 GE 28JAN1998 9:40:01 76.75 100 GE 28JAN1998 9:40:01 76.8125 1000 GE 28JAN1998 9:40:15 76.875 700 GE 28JAN1998 9:40:20 76.875 9000 GE 28JAN1998 9:40:24 76.8125 400 GE 28JAN1998 9:40:27 76.875 300 GE 28JAN1998 9:40:30 76.8125 100 GE 28JAN1998 9:40:31 76.875 700 GE 28JAN1998 9:40:36 76.875 2500 GE 28JAN1998 9:40:39 76.875 8000 GE 28JAN1998 9:40:46 76.875 5000 GE 28JAN1998 9:40:49 76.875 3300 GE 28JAN1998 9:40:58 76.875 2500 GE 28JAN1998 9:41:05 76.875 1000 GE 28JAN1998 9:41:10 76.875 6200 GE 28JAN1998 9:41:14 76.875 4000 GE 28JAN1998 9:41:18 76.875 900 GE 28JAN1998 9:41:22 76.875 100 GE 28JAN1998 9:41:22 76.8125 200 GE 28JAN1998 9:41:40 76.875 5000 GE 28JAN1998 9:41:48 76.875 100 GE 28JAN1998 9:41:52 76.875 200 GE 28JAN1998 9:42:01 76.875 200 GE 28JAN1998 9:42:17 76.8125 1800 GE 28JAN1998 9:42:20 76.875 300 GE 28JAN1998 9:42:21 76.875 200 GE 28JAN1998 9:42:23 76.875 100 GE 28JAN1998 9:42:30 76.875 100 GE 28JAN1998 9:42:45 76.8125 500 GE 28JAN1998 9:42:48 76.875 100 GE 28JAN1998 9:42:48 76.8125 600 GE 28JAN1998 9:42:54 76.875 100 GE 28JAN1998 9:43:12 76.8125 1000 GE 28JAN1998 9:43:14 76.75 300 GE 28JAN1998 9:43:15 76.75 600 GE 28JAN1998 9:43:25 76.75 100 GE 28JAN1998 9:43:36 76.8125 100 GE 28JAN1998 9:43:36 76.8125 200 GE 28JAN1998 9:43:39 76.8125 100 GE 28JAN1998 9:43:43 76.8125 3000 GE 28JAN1998 9:43:43 76.8125 200 GE 28JAN1998 9:43:45 76.8125 3900 GE 28JAN1998 9:43:51 76.8125 200 GE 28JAN1998 9:43:58 76.8125 1000 GE 28JAN1998 9:44:09 76.75 1000 GE 28JAN1998 9:44:09 76.8125 1000 GE 28JAN1998 9:44:18 76.875 12000 GE 28JAN1998 9:44:31 76.875 800 GE 28JAN1998 9:44:35 76.875 200 GE 28JAN1998 9:44:38 76.875 300 GE 28JAN1998 9:44:51 76.8125 900 GE 28JAN1998 9:45:15 76.8125 200 GE 28JAN1998 9:45:22 76.75 5000 GE 28JAN1998 9:45:27 76.6875 1000 GE 28JAN1998 9:45:28 76.875 100 GE 28JAN1998 9:45:39 76.8125 500 GE 28JAN1998 9:45:52 76.6875 5000 GE 28JAN1998 9:45:54 76.6875 1000 GE 28JAN1998 9:46:02 76.75 400 GE 28JAN1998 9:46:07 76.6875 3000 GE 28JAN1998 9:46:10 76.75 200 GE 28JAN1998 9:46:12 76.6875 500 GE 28JAN1998 9:46:15 76.6875 2600 GE 28JAN1998 9:46:19 76.6875 2000 GE 28JAN1998 9:46:26 76.625 1500 GE 28JAN1998 9:46:28 76.625 5000 GE 28JAN1998 9:46:30 76.625 500 GE 28JAN1998 9:46:36 76.625 3500 GE 28JAN1998 9:46:39 76.625 500 GE 28JAN1998 9:46:48 76.625 100 GE 28JAN1998 9:46:52 76.625 300 GE 28JAN1998 9:46:55 76.625 300 GE 28JAN1998 9:47:03 76.6875 100 GE 28JAN1998 9:47:08 76.625 7500 GE 28JAN1998 9:47:17 76.5625 1000 GE 28JAN1998 9:47:26 76.5625 2000 GE 28JAN1998 9:47:28 76.625 1000 GE 28JAN1998 9:47:30 76.625 800 GE 28JAN1998 9:47:37 76.5625 800 GE 28JAN1998 9:47:43 76.625 1200 GE 28JAN1998 9:47:54 76.5625 800 GE 28JAN1998 9:47:58 76.5625 600 GE 28JAN1998 9:48:11 76.5625 600 GE 28JAN1998 9:48:14 76.5625 200 GE 28JAN1998 9:48:26 76.625 1100 GE 28JAN1998 9:48:27 76.625 500 GE 28JAN1998 9:48:33 76.625 5000 GE 28JAN1998 9:48:41 76.5625 10000 GE 28JAN1998 9:48:45 76.625 100 GE 28JAN1998 9:48:49 76.5625 1000 GE 28JAN1998 9:49:04 76.625 100 GE 28JAN1998 9:49:04 76.625 1000 GE 28JAN1998 9:49:16 76.625 2200 GE 28JAN1998 9:49:20 76.5625 1000 GE 28JAN1998 9:49:23 76.625 8500 GE 28JAN1998 9:49:38 76.5625 10000 GE 28JAN1998 9:49:52 76.625 200 GE 28JAN1998 9:49:53 76.625 1400 GE 28JAN1998 9:50:01 76.5625 500 GE 28JAN1998 9:50:05 76.625 500 GE 28JAN1998 9:50:15 76.5625 800 GE 28JAN1998 9:50:18 76.5625 1000 GE 28JAN1998 9:50:21 76.625 1200 GE 28JAN1998 9:50:28 76.5625 1000 GE 28JAN1998 9:50:33 76.5625 1300 GE 28JAN1998 9:50:37 76.5625 200 GE 28JAN1998 9:50:53 76.5 100 GE 28JAN1998 9:50:54 76.5 2000 GE 28JAN1998 9:51:00 76.5 7000 GE 28JAN1998 9:51:08 76.5 4900 GE 28JAN1998 9:51:08 76.5 700 GE 28JAN1998 9:51:11 76.5625 200 GE 28JAN1998 9:51:12 76.4375 400 GE 28JAN1998 9:51:19 76.4375 900 GE 28JAN1998 9:51:29 76.4375 400 GE 28JAN1998 9:51:31 76.5 400 GE 28JAN1998 9:51:39 76.4375 200 GE 28JAN1998 9:51:45 76.4375 200 GE 28JAN1998 9:51:48 76.4375 400 GE 28JAN1998 9:51:51 76.4375 500 GE 28JAN1998 9:52:15 76.4375 200 GE 28JAN1998 9:52:26 76.375 2400 GE 28JAN1998 9:52:29 76.375 3000 GE 28JAN1998 9:52:36 76.375 400 GE 28JAN1998 9:52:43 76.375 400 GE 28JAN1998 9:52:49 76.375 5000 GE 28JAN1998 9:52:56 76.375 1000 GE 28JAN1998 9:53:04 76.4375 100 GE 28JAN1998 9:53:18 76.375 200 GE 28JAN1998 9:53:31 76.375 500 GE 28JAN1998 9:53:31 76.4375 300 GE 28JAN1998 9:53:32 76.375 300 GE 28JAN1998 9:53:35 76.3125 500 GE 28JAN1998 9:53:38 76.375 10000 GE 28JAN1998 9:53:50 76.4375 100 GE 28JAN1998 9:53:58 76.375 200 GE 28JAN1998 9:54:02 76.4375 1000 GE 28JAN1998 9:54:04 76.375 400 GE 28JAN1998 9:54:06 76.4375 5000 GE 28JAN1998 9:54:09 76.4375 5000 GE 28JAN1998 9:54:13 76.375 100 GE 28JAN1998 9:54:17 76.375 200 GE 28JAN1998 9:54:18 76.4375 1000 GE 28JAN1998 9:54:24 76.4375 3000 GE 28JAN1998 9:54:26 76.4375 400 GE 28JAN1998 9:55:02 76.4375 300 GE 28JAN1998 9:55:06 76.375 8000 GE 28JAN1998 9:55:14 76.5 300 GE 28JAN1998 9:55:22 76.5 100 GE 28JAN1998 9:55:24 76.375 100 GE 28JAN1998 9:55:53 76.375 700 GE 28JAN1998 9:55:59 76.4375 300 GE 28JAN1998 9:56:04 76.4375 500 GE 28JAN1998 9:56:38 76.375 500 GE 28JAN1998 9:56:41 76.4375 100 GE 28JAN1998 9:56:43 76.4375 200 GE 28JAN1998 9:57:13 76.375 300 GE 28JAN1998 9:57:30 76.375 1000 GE 28JAN1998 9:57:30 76.375 1000 GE 28JAN1998 9:57:45 76.375 1000 GE 28JAN1998 9:57:45 76.375 600 GE 28JAN1998 9:57:47 76.375 200 GE 28JAN1998 9:57:48 76.375 200 GE 28JAN1998 9:58:01 76.375 500 GE 28JAN1998 9:58:10 76.4375 100 GE 28JAN1998 9:58:12 76.375 100 GE 28JAN1998 9:58:46 76.375 100 GE 28JAN1998 9:58:48 76.4375 1000 GE 28JAN1998 9:58:51 76.375 100 GE 28JAN1998 9:59:28 76.4375 500 GE 28JAN1998 9:59:29 76.4375 500 GE 28JAN1998 9:59:35 76.4375 1200 GE 28JAN1998 9:59:45 76.4375 2900 GE 28JAN1998 9:59:47 76.5 1700 GE 28JAN1998 9:59:49 76.5 100 GE 28JAN1998 9:59:49 76.5 500 GE 28JAN1998 9:59:50 76.4375 200 GE 28JAN1998 9:59:51 76.5 5000 GE 28JAN1998 9:59:54 76.4375 100 GE 28JAN1998 9:59:58 76.5 12100 GE 28JAN1998 9:59:58 76.5 100 GE 28JAN1998 10:00:05 76.5 5000 GE 28JAN1998 10:00:09 76.5 3400 GE 28JAN1998 10:00:17 76.5 500 GE 28JAN1998 10:00:25 76.5625 3600 GE 28JAN1998 10:00:28 76.5625 500 GE 28JAN1998 10:00:33 76.5 100 GE 28JAN1998 10:00:37 76.5625 3400 GE 28JAN1998 10:00:39 76.5625 4100 GE 28JAN1998 10:00:57 76.5625 300 GE 28JAN1998 10:01:03 76.625 300 GE 28JAN1998 10:01:22 76.6875 200 GE 28JAN1998 10:01:27 76.5625 100 GE 28JAN1998 10:01:34 76.6875 5000 GE 28JAN1998 10:01:36 76.6875 400 GE 28JAN1998 10:01:55 76.6875 800 GE 28JAN1998 10:01:58 76.6875 100 GE 28JAN1998 10:02:00 76.6875 1000 GE 28JAN1998 10:02:06 76.6875 200 GE 28JAN1998 10:02:12 76.6875 500 GE 28JAN1998 10:02:15 76.6875 300 GE 28JAN1998 10:02:20 76.6875 300 GE 28JAN1998 10:02:26 76.6875 500 GE 28JAN1998 10:02:33 76.6875 300 GE 28JAN1998 10:02:42 76.6875 2000 GE 28JAN1998 10:02:44 76.6875 700 GE 28JAN1998 10:03:08 76.6875 100 GE 28JAN1998 10:03:14 76.6875 100 GE 28JAN1998 10:03:18 76.6875 1000 GE 28JAN1998 10:03:24 76.6875 1500 GE 28JAN1998 10:03:26 76.6875 700 GE 28JAN1998 10:03:27 76.6875 1000 GE 28JAN1998 10:03:29 76.6875 300 GE 28JAN1998 10:03:33 76.625 500 GE 28JAN1998 10:03:33 76.6875 200 GE 28JAN1998 10:03:59 76.625 600 GE 28JAN1998 10:04:00 76.625 1000 GE 28JAN1998 10:04:01 76.625 3000 GE 28JAN1998 10:04:09 76.625 200 GE 28JAN1998 10:04:09 76.6875 500 GE 28JAN1998 10:04:13 76.5625 900 GE 28JAN1998 10:04:15 76.5625 300 GE 28JAN1998 10:04:17 76.5625 500 GE 28JAN1998 10:04:34 76.5625 2000 GE 28JAN1998 10:04:42 76.5625 500 GE 28JAN1998 10:04:47 76.625 100 GE 28JAN1998 10:04:57 76.625 500 GE 28JAN1998 10:05:02 76.625 5000 GE 28JAN1998 10:05:04 76.625 1000 GE 28JAN1998 10:05:07 76.625 2500 GE 28JAN1998 10:05:21 76.5625 100 GE 28JAN1998 10:05:24 76.625 100 GE 28JAN1998 10:06:11 76.625 400 GE 28JAN1998 10:06:14 76.625 100 GE 28JAN1998 10:06:42 76.6875 1100 GE 28JAN1998 10:06:48 76.625 100 GE 28JAN1998 10:07:01 76.6875 5000 GE 28JAN1998 10:07:03 76.6875 1000 GE 28JAN1998 10:07:06 76.6875 1100 GE 28JAN1998 10:07:10 76.6875 500 GE 28JAN1998 10:07:13 76.6875 400 GE 28JAN1998 10:07:15 76.6875 400 GE 28JAN1998 10:07:39 76.625 1400 GE 28JAN1998 10:07:52 76.6875 5000 GE 28JAN1998 10:07:56 76.6875 100 GE 28JAN1998 10:08:06 76.6875 500 GE 28JAN1998 10:08:08 76.75 400 GE 28JAN1998 10:08:24 76.75 10000 GE 28JAN1998 10:08:28 76.75 2500 GE 28JAN1998 10:08:33 76.75 5000 GE 28JAN1998 10:08:33 76.75 100 GE 28JAN1998 10:08:36 76.75 9000 GE 28JAN1998 10:08:38 76.75 200 GE 28JAN1998 10:08:47 76.75 200 GE 28JAN1998 10:08:47 76.75 300 GE 28JAN1998 10:09:00 76.8125 1000 GE 28JAN1998 10:09:04 76.8125 1600 GE 28JAN1998 10:09:04 76.875 400 GE 28JAN1998 10:09:08 76.8125 4000 GE 28JAN1998 10:09:15 76.8125 400 GE 28JAN1998 10:09:22 76.8125 2600 GE 28JAN1998 10:09:22 76.8125 200 GE 28JAN1998 10:09:22 76.8125 900 GE 28JAN1998 10:09:28 76.8125 3000 GE 28JAN1998 10:09:30 76.8125 400 GE 28JAN1998 10:09:31 76.875 1000 GE 28JAN1998 10:09:33 76.8125 4000 GE 28JAN1998 10:09:34 76.8125 500 GE 28JAN1998 10:09:36 76.8125 1000 GE 28JAN1998 10:09:44 76.8125 400 GE 28JAN1998 10:09:45 76.8125 500 GE 28JAN1998 10:09:52 76.75 200 GE 28JAN1998 10:09:55 76.75 500 GE 28JAN1998 10:10:04 76.8125 1000 GE 28JAN1998 10:10:09 76.8125 300 GE 28JAN1998 10:10:13 76.75 1000 GE 28JAN1998 10:10:19 76.75 300 GE 28JAN1998 10:10:24 76.75 1000 GE 28JAN1998 10:10:30 76.6875 2000 GE 28JAN1998 10:10:33 76.6875 4400 GE 28JAN1998 10:10:38 76.75 200 GE 28JAN1998 10:10:38 76.6875 300 GE 28JAN1998 10:11:10 76.6875 300 GE 28JAN1998 10:11:19 76.6875 300 GE 28JAN1998 10:11:21 76.6875 200 GE 28JAN1998 10:11:25 76.75 1000 GE 28JAN1998 10:11:35 76.75 5000 GE 28JAN1998 10:11:38 76.75 1000 GE 28JAN1998 10:11:47 76.75 10000 GE 28JAN1998 10:11:51 76.6875 300 GE 28JAN1998 10:11:57 76.75 11300 GE 28JAN1998 10:12:01 76.75 3000 GE 28JAN1998 10:12:03 76.6875 1000 GE 28JAN1998 10:12:11 76.75 200 GE 28JAN1998 10:12:13 76.6875 700 GE 28JAN1998 10:12:39 76.75 5000 GE 28JAN1998 10:12:58 76.6875 2000 GE 28JAN1998 10:13:01 76.6875 2000 GE 28JAN1998 10:13:10 76.6875 5000 GE 28JAN1998 10:13:14 76.6875 3000 GE 28JAN1998 10:13:15 76.6875 1000 GE 28JAN1998 10:13:21 76.6875 500 GE 28JAN1998 10:13:24 76.6875 400 GE 28JAN1998 10:13:30 76.75 200 GE 28JAN1998 10:13:47 76.6875 1500 GE 28JAN1998 10:13:49 76.6875 1000 GE 28JAN1998 10:14:03 76.6875 1400 GE 28JAN1998 10:14:12 76.6875 400 GE 28JAN1998 10:14:19 76.75 100 GE 28JAN1998 10:14:21 76.75 500 GE 28JAN1998 10:14:42 76.75 300 GE 28JAN1998 10:15:02 76.6875 100 GE 28JAN1998 10:15:07 76.6875 1000 GE 28JAN1998 10:15:16 76.75 100 GE 28JAN1998 10:15:25 76.75 1000 GE 28JAN1998 10:15:34 76.75 1000 GE 28JAN1998 10:15:37 76.6875 800 GE 28JAN1998 10:15:51 76.6875 700 GE 28JAN1998 10:15:57 76.6875 500 GE 28JAN1998 10:15:59 76.75 1100 GE 28JAN1998 10:16:11 76.75 100 GE 28JAN1998 10:16:19 76.6875 2300 GE 28JAN1998 10:16:24 76.6875 1000 GE 28JAN1998 10:16:32 76.75 100 GE 28JAN1998 10:16:42 76.6875 100 GE 28JAN1998 10:16:43 76.625 1000 GE 28JAN1998 10:16:49 76.625 1000 GE 28JAN1998 10:16:49 76.6875 200 GE 28JAN1998 10:17:00 76.6875 5000 GE 28JAN1998 10:17:03 76.625 900 GE 28JAN1998 10:17:09 76.625 100 GE 28JAN1998 10:17:09 76.625 500 GE 28JAN1998 10:17:15 76.625 100 GE 28JAN1998 10:17:15 76.6875 400 GE 28JAN1998 10:17:28 76.625 500 GE 28JAN1998 10:17:35 76.625 200 GE 28JAN1998 10:18:03 76.5625 1000 GE 28JAN1998 10:18:06 76.625 200 GE 28JAN1998 10:18:23 76.625 200 GE 28JAN1998 10:18:29 76.625 1200 GE 28JAN1998 10:18:29 76.5625 3800 GE 28JAN1998 10:18:29 76.625 200 GE 28JAN1998 10:18:52 76.5625 200 GE 28JAN1998 10:18:57 76.5625 100 GE 28JAN1998 10:18:59 76.5625 100 GE 28JAN1998 10:19:15 76.625 200 GE 28JAN1998 10:19:21 76.625 700 GE 28JAN1998 10:19:29 76.5625 100 GE 28JAN1998 10:19:30 76.625 2600 GE 28JAN1998 10:19:33 76.625 7000 GE 28JAN1998 10:19:36 76.625 300 GE 28JAN1998 10:19:41 76.625 500 GE 28JAN1998 10:19:48 76.5625 100 GE 28JAN1998 10:19:48 76.5625 1200 GE 28JAN1998 10:19:56 76.625 1800 GE 28JAN1998 10:19:59 76.625 100 GE 28JAN1998 10:20:09 76.5625 500 GE 28JAN1998 10:20:13 76.625 200 GE 28JAN1998 10:20:15 76.625 500 GE 28JAN1998 10:20:19 76.625 500 GE 28JAN1998 10:20:58 76.625 500 GE 28JAN1998 10:21:29 76.5625 300 GE 28JAN1998 10:21:33 76.625 400 GE 28JAN1998 10:21:41 76.625 1000 GE 28JAN1998 10:21:47 76.5625 300 GE 28JAN1998 10:21:54 76.5625 100 GE 28JAN1998 10:22:07 76.5625 1000 GE 28JAN1998 10:22:10 76.625 400 GE 28JAN1998 10:22:17 76.5625 100 GE 28JAN1998 10:22:29 76.5625 400 GE 28JAN1998 10:23:02 76.5625 100 GE 28JAN1998 10:23:03 76.5625 400 GE 28JAN1998 10:23:07 76.5625 2000 GE 28JAN1998 10:23:12 76.5625 1000 GE 28JAN1998 10:23:19 76.5625 1000 GE 28JAN1998 10:23:30 76.5625 2000 GE 28JAN1998 10:23:33 76.5625 5000 GE 28JAN1998 10:23:44 76.5625 1200 GE 28JAN1998 10:23:57 76.5625 200 GE 28JAN1998 10:24:07 76.5625 3000 GE 28JAN1998 10:24:17 76.625 200 GE 28JAN1998 10:24:27 76.5625 2000 GE 28JAN1998 10:24:32 76.5625 2000 GE 28JAN1998 10:24:36 76.5 1000 GE 28JAN1998 10:24:39 76.5 800 GE 28JAN1998 10:24:46 76.5625 300 GE 28JAN1998 10:24:48 76.5 500 GE 28JAN1998 10:24:51 76.5 100 GE 28JAN1998 10:24:58 76.5625 700 GE 28JAN1998 10:25:37 76.5625 100 GE 28JAN1998 10:25:41 76.5 5300 GE 28JAN1998 10:25:45 76.5625 100 GE 28JAN1998 10:25:47 76.5 1000 GE 28JAN1998 10:25:58 76.5 1000 GE 28JAN1998 10:26:01 76.5 1000 GE 28JAN1998 10:26:04 76.5 4100 GE 28JAN1998 10:26:31 76.5625 900 GE 28JAN1998 10:26:37 76.5 100 GE 28JAN1998 10:27:09 76.5625 5600 GE 28JAN1998 10:27:43 76.5 300 GE 28JAN1998 10:27:52 76.5625 100 GE 28JAN1998 10:28:13 76.5 1000 GE 28JAN1998 10:28:22 76.5 300 GE 28JAN1998 10:28:35 76.5 300 GE 28JAN1998 10:28:38 76.5 300 GE 28JAN1998 10:28:55 76.5 1800 GE 28JAN1998 10:29:07 76.5 1000 GE 28JAN1998 10:29:24 76.5 100 GE 28JAN1998 10:29:48 76.5 100 GE 28JAN1998 10:30:05 76.5625 4800 GE 28JAN1998 10:30:11 76.5625 2600 GE 28JAN1998 10:30:34 76.5625 1300 GE 28JAN1998 10:30:43 76.5625 100 GE 28JAN1998 10:30:43 76.5625 3500 GE 28JAN1998 10:31:41 76.5 100 GE 28JAN1998 10:31:44 76.5625 200 GE 28JAN1998 10:32:34 76.5625 7000 GE 28JAN1998 10:32:43 76.5 1800 GE 28JAN1998 10:32:49 76.5625 200 GE 28JAN1998 10:33:17 76.5625 900 GE 28JAN1998 10:33:37 76.5 300 GE 28JAN1998 10:33:37 76.5625 200 GE 28JAN1998 10:34:01 76.625 500 GE 28JAN1998 10:34:03 76.625 100 GE 28JAN1998 10:34:40 76.625 2000 GE 28JAN1998 10:35:28 76.625 200 GE 28JAN1998 10:35:47 76.5625 100 GE 28JAN1998 10:35:49 76.625 500 GE 28JAN1998 10:35:50 76.5625 100 GE 28JAN1998 10:35:51 76.625 100 GE 28JAN1998 10:36:17 76.625 10000 GE 28JAN1998 10:36:23 76.625 1200 GE 28JAN1998 10:37:11 76.625 10000 GE 28JAN1998 10:37:17 76.625 100 GE 28JAN1998 10:37:28 76.625 100 GE 28JAN1998 10:37:36 76.625 100 GE 28JAN1998 10:37:45 76.625 100 GE 28JAN1998 10:37:46 76.5625 300 GE 28JAN1998 10:37:49 76.625 3000 GE 28JAN1998 10:38:00 76.5625 2000 GE 28JAN1998 10:38:03 76.5625 100 GE 28JAN1998 10:38:11 76.5625 200 GE 28JAN1998 10:38:12 76.625 100 GE 28JAN1998 10:38:59 76.625 100 GE 28JAN1998 10:39:08 76.5625 3500 GE 28JAN1998 10:39:09 76.5625 300 GE 28JAN1998 10:39:11 76.625 600 GE 28JAN1998 10:39:13 76.5625 10200 GE 28JAN1998 10:39:14 76.625 200 GE 28JAN1998 10:39:17 76.625 100 GE 28JAN1998 10:39:23 76.5625 200 GE 28JAN1998 10:40:19 76.625 2000 GE 28JAN1998 10:40:21 76.5625 100 GE 28JAN1998 10:40:26 76.625 1000 GE 28JAN1998 10:40:33 76.5625 100 GE 28JAN1998 10:40:44 76.5625 200 GE 28JAN1998 10:40:45 76.5625 100 GE 28JAN1998 10:40:47 76.5625 100 GE 28JAN1998 10:41:01 76.625 100 GE 28JAN1998 10:41:13 76.625 300 GE 28JAN1998 10:41:30 76.625 1000 GE 28JAN1998 10:41:44 76.5625 100 GE 28JAN1998 10:41:46 76.5625 200 GE 28JAN1998 10:42:12 76.5625 5000 GE 28JAN1998 10:42:20 76.625 100 GE 28JAN1998 10:42:24 76.625 200 GE 28JAN1998 10:42:24 76.5625 100 GE 28JAN1998 10:42:32 76.5625 1500 GE 28JAN1998 10:42:39 76.5625 1800 GE 28JAN1998 10:42:52 76.5625 200 GE 28JAN1998 10:43:01 76.5625 200 GE 28JAN1998 10:43:02 76.5625 200 GE 28JAN1998 10:43:08 76.625 300 GE 28JAN1998 10:43:45 76.5625 500 GE 28JAN1998 10:43:58 76.5625 400 GE 28JAN1998 10:44:08 76.625 100 GE 28JAN1998 10:44:10 76.5625 300 GE 28JAN1998 10:44:22 76.5 2800 GE 28JAN1998 10:44:24 76.5625 200 GE 28JAN1998 10:45:08 76.625 400 GE 28JAN1998 10:45:18 76.5625 100 GE 28JAN1998 10:45:47 76.5625 100 GE 28JAN1998 10:45:55 76.625 200 GE 28JAN1998 10:46:23 76.5625 100 GE 28JAN1998 10:46:45 76.625 100 GE 28JAN1998 10:47:14 76.625 100 GE 28JAN1998 10:47:14 76.5625 100 GE 28JAN1998 10:47:24 76.625 100 GE 28JAN1998 10:47:37 76.5625 200 GE 28JAN1998 10:48:16 76.5625 1000 GE 28JAN1998 10:48:33 76.625 100 GE 28JAN1998 10:49:03 76.625 200 GE 28JAN1998 10:49:42 76.5625 1000 GE 28JAN1998 10:49:56 76.5625 100 GE 28JAN1998 10:50:00 76.625 200 GE 28JAN1998 10:50:10 76.625 200 GE 28JAN1998 10:50:27 76.5625 600 GE 28JAN1998 10:50:38 76.5625 1000 GE 28JAN1998 10:51:08 76.5625 400 GE 28JAN1998 10:51:08 76.5625 100 GE 28JAN1998 10:51:11 76.625 1900 GE 28JAN1998 10:51:24 76.5625 300 GE 28JAN1998 10:51:25 76.625 1000 GE 28JAN1998 10:51:30 76.5625 300 GE 28JAN1998 10:51:54 76.5 2300 GE 28JAN1998 10:52:00 76.5 600 GE 28JAN1998 10:52:04 76.5625 500 GE 28JAN1998 10:52:10 76.5625 100 GE 28JAN1998 10:52:23 76.5625 800 GE 28JAN1998 10:52:34 76.5625 200 GE 28JAN1998 10:52:36 76.5625 500 GE 28JAN1998 10:52:36 76.5 100 GE 28JAN1998 10:53:01 76.5 600 GE 28JAN1998 10:53:17 76.5 500 GE 28JAN1998 10:53:19 76.5625 100 GE 28JAN1998 10:53:28 76.5625 100 GE 28JAN1998 10:53:32 76.5625 500 GE 28JAN1998 10:53:48 76.5 5000 GE 28JAN1998 10:53:55 76.5 1000 GE 28JAN1998 10:54:05 76.5 2900 GE 28JAN1998 10:54:07 76.5 2100 GE 28JAN1998 10:54:18 76.5 5500 GE 28JAN1998 10:54:20 76.5 300 GE 28JAN1998 10:54:27 76.5 600 GE 28JAN1998 10:54:41 76.5 1900 GE 28JAN1998 10:55:08 76.5 300 GE 28JAN1998 10:55:10 76.5 1000 GE 28JAN1998 10:55:19 76.4375 300 GE 28JAN1998 10:55:21 76.4375 1000 GE 28JAN1998 10:55:41 76.4375 300 GE 28JAN1998 10:56:03 76.4375 400 GE 28JAN1998 10:56:16 76.4375 2000 GE 28JAN1998 10:56:25 76.375 200 GE 28JAN1998 10:56:56 76.4375 2000 GE 28JAN1998 10:56:57 76.4375 100 GE 28JAN1998 10:57:38 76.4375 3500 GE 28JAN1998 10:57:44 76.5 500 GE 28JAN1998 10:57:46 76.5 200 GE 28JAN1998 10:58:09 76.4375 100 GE 28JAN1998 10:58:14 76.4375 100 GE 28JAN1998 10:58:30 76.4375 200 GE 28JAN1998 10:58:45 76.5 400 GE 28JAN1998 10:59:34 76.4375 200 GE 28JAN1998 11:00:06 76.5 100 GE 28JAN1998 11:00:25 76.4375 1000 GE 28JAN1998 11:00:28 76.4375 500 GE 28JAN1998 11:00:28 76.4375 100 GE 28JAN1998 11:00:32 76.5 300 GE 28JAN1998 11:00:34 76.5 500 GE 28JAN1998 11:00:35 76.5 700 GE 28JAN1998 11:00:45 76.4375 300 GE 28JAN1998 11:01:03 76.4375 1000 GE 28JAN1998 11:01:07 76.4375 300 GE 28JAN1998 11:01:28 76.5 200 GE 28JAN1998 11:01:38 76.4375 700 GE 28JAN1998 11:01:46 76.4375 2000 GE 28JAN1998 11:01:52 76.4375 1300 GE 28JAN1998 11:02:02 76.4375 4100 GE 28JAN1998 11:02:33 76.5 100 GE 28JAN1998 11:02:37 76.5 1000 GE 28JAN1998 11:02:39 76.4375 300 GE 28JAN1998 11:02:39 76.5 1500 GE 28JAN1998 11:02:49 76.5 2600 GE 28JAN1998 11:02:58 76.5 4000 GE 28JAN1998 11:03:11 76.5 1000 GE 28JAN1998 11:03:12 76.5 400 GE 28JAN1998 11:03:25 76.5 5000 GE 28JAN1998 11:03:37 76.5 200 GE 28JAN1998 11:03:40 76.5 2200 GE 28JAN1998 11:03:41 76.5 500 GE 28JAN1998 11:03:44 76.5625 300 GE 28JAN1998 11:03:45 76.5 1000 GE 28JAN1998 11:03:52 76.5 1000 GE 28JAN1998 11:04:04 76.4375 1000 GE 28JAN1998 11:04:06 76.4375 400 GE 28JAN1998 11:04:09 76.5 600 GE 28JAN1998 11:04:14 76.4375 100 GE 28JAN1998 11:04:39 76.5 300 GE 28JAN1998 11:05:00 76.5 100 GE 28JAN1998 11:05:02 76.5 700 GE 28JAN1998 11:05:05 76.5 500 GE 28JAN1998 11:05:07 76.5 200 GE 28JAN1998 11:05:16 76.5625 100 GE 28JAN1998 11:05:20 76.4375 800 GE 28JAN1998 11:05:24 76.5 100 GE 28JAN1998 11:05:40 76.5625 300 GE 28JAN1998 11:05:52 76.5625 1000 GE 28JAN1998 11:06:01 76.5625 700 GE 28JAN1998 11:06:14 76.5625 500 GE 28JAN1998 11:06:18 76.5625 1200 GE 28JAN1998 11:06:20 76.5625 900 GE 28JAN1998 11:06:21 76.5625 300 GE 28JAN1998 11:06:46 76.5625 1000 GE 28JAN1998 11:06:50 76.625 1100 GE 28JAN1998 11:06:50 76.625 4900 GE 28JAN1998 11:07:02 76.5625 400 GE 28JAN1998 11:07:03 76.625 100 GE 28JAN1998 11:07:24 76.5625 600 GE 28JAN1998 11:07:36 76.625 500 GE 28JAN1998 11:07:39 76.625 200 GE 28JAN1998 11:07:40 76.5625 2000 GE 28JAN1998 11:07:45 76.5625 1800 GE 28JAN1998 11:07:48 76.625 5000 GE 28JAN1998 11:07:54 76.625 100 GE 28JAN1998 11:08:07 76.625 400 GE 28JAN1998 11:08:09 76.625 200 GE 28JAN1998 11:08:18 76.5625 300 GE 28JAN1998 11:08:21 76.5625 400 GE 28JAN1998 11:08:25 76.625 200 GE 28JAN1998 11:08:52 76.5625 500 GE 28JAN1998 11:08:59 76.5625 100 GE 28JAN1998 11:09:03 76.5625 1000 GE 28JAN1998 11:09:04 76.375 600 GE 28JAN1998 11:09:06 76.5625 100 GE 28JAN1998 11:09:37 76.5625 500 GE 28JAN1998 11:09:48 76.5625 1400 GE 28JAN1998 11:09:49 76.5625 300 GE 28JAN1998 11:10:00 76.625 1000 GE 28JAN1998 11:10:14 76.5625 500 GE 28JAN1998 11:10:17 76.5625 400 GE 28JAN1998 11:10:31 76.5625 500 GE 28JAN1998 11:10:33 76.625 100 GE 28JAN1998 11:10:39 76.625 2000 GE 28JAN1998 11:10:43 76.625 500 GE 28JAN1998 11:10:46 76.625 800 GE 28JAN1998 11:11:16 76.625 300 GE 28JAN1998 11:11:21 76.5625 100 GE 28JAN1998 11:11:34 76.625 500 GE 28JAN1998 11:11:55 76.625 600 GE 28JAN1998 11:11:58 76.625 7400 GE 28JAN1998 11:12:13 76.625 500 GE 28JAN1998 11:12:14 76.6875 200 GE 28JAN1998 11:12:18 76.6875 100 GE 28JAN1998 11:12:19 76.6875 700 GE 28JAN1998 11:12:20 76.6875 700 GE 28JAN1998 11:12:27 76.5625 100 GE 28JAN1998 11:12:29 76.625 1000 GE 28JAN1998 11:12:41 76.5625 1500 GE 28JAN1998 11:12:45 76.5625 1500 GE 28JAN1998 11:12:49 76.5625 1000 GE 28JAN1998 11:12:52 76.625 2600 GE 28JAN1998 11:12:52 76.625 100 GE 28JAN1998 11:12:58 76.5625 2000 GE 28JAN1998 11:13:04 76.5625 800 GE 28JAN1998 11:13:26 76.5625 100 GE 28JAN1998 11:13:34 76.5625 400 GE 28JAN1998 11:13:56 76.5 2000 GE 28JAN1998 11:14:02 76.5 2000 GE 28JAN1998 11:14:04 76.5 1000 GE 28JAN1998 11:14:11 76.5 3000 GE 28JAN1998 11:14:13 76.5 100 GE 28JAN1998 11:14:17 76.5 3000 GE 28JAN1998 11:14:19 76.5 4300 GE 28JAN1998 11:14:33 76.4375 2000 GE 28JAN1998 11:14:35 76.4375 6100 GE 28JAN1998 11:14:40 76.5 4000 GE 28JAN1998 11:14:44 76.4375 1000 GE 28JAN1998 11:14:46 76.4375 5100 GE 28JAN1998 11:14:49 76.4375 500 GE 28JAN1998 11:15:00 76.4375 100 GE 28JAN1998 11:15:07 76.4375 3000 GE 28JAN1998 11:15:17 76.4375 3000 GE 28JAN1998 11:15:22 76.4375 2000 GE 28JAN1998 11:15:29 76.4375 2000 GE 28JAN1998 11:15:32 76.4375 1000 GE 28JAN1998 11:15:37 76.375 200 GE 28JAN1998 11:15:40 76.4375 1900 GE 28JAN1998 11:15:50 76.5 700 GE 28JAN1998 11:15:53 76.5 10000 GE 28JAN1998 11:15:56 76.5 200 GE 28JAN1998 11:15:58 76.5 2000 GE 28JAN1998 11:16:01 76.5 700 GE 28JAN1998 11:16:08 76.5 5000 GE 28JAN1998 11:16:14 76.5 1000 GE 28JAN1998 11:16:19 76.5 100 GE 28JAN1998 11:16:35 76.5 100 GE 28JAN1998 11:16:43 76.4375 6000 GE 28JAN1998 11:16:53 76.4375 100 GE 28JAN1998 11:16:59 76.375 5000 GE 28JAN1998 11:17:10 76.375 2000 GE 28JAN1998 11:17:14 76.375 3500 GE 28JAN1998 11:17:17 76.5 600 GE 28JAN1998 11:17:20 76.375 2000 GE 28JAN1998 11:17:25 76.375 2000 GE 28JAN1998 11:17:26 76.375 2000 GE 28JAN1998 11:17:27 76.3125 300 GE 28JAN1998 11:17:27 76.3125 200 GE 28JAN1998 11:17:28 76.375 2200 GE 28JAN1998 11:17:30 76.375 1000 GE 28JAN1998 11:17:39 76.3125 3000 GE 28JAN1998 11:17:44 76.375 100 GE 28JAN1998 11:17:44 76.3125 2000 GE 28JAN1998 11:17:45 76.3125 100 GE 28JAN1998 11:17:47 76.3125 500 GE 28JAN1998 11:17:52 76.375 200 GE 28JAN1998 11:17:52 76.3125 500 GE 28JAN1998 11:17:57 76.3125 500 GE 28JAN1998 11:18:16 76.3125 200 GE 28JAN1998 11:18:22 76.3125 500 GE 28JAN1998 11:18:32 76.3125 2800 GE 28JAN1998 11:18:34 76.3125 4000 GE 28JAN1998 11:18:40 76.3125 2000 GE 28JAN1998 11:18:47 76.3125 200 GE 28JAN1998 11:18:56 76.3125 100 GE 28JAN1998 11:18:57 76.3125 2000 GE 28JAN1998 11:19:02 76.3125 1400 GE 28JAN1998 11:19:05 76.3125 400 GE 28JAN1998 11:19:09 76.375 500 GE 28JAN1998 11:19:16 76.375 8000 GE 28JAN1998 11:19:18 76.375 300 GE 28JAN1998 11:19:24 76.375 300 GE 28JAN1998 11:19:38 76.3125 100 GE 28JAN1998 11:19:42 76.375 9000 GE 28JAN1998 11:19:46 76.375 500 GE 28JAN1998 11:19:47 76.375 2000 GE 28JAN1998 11:19:52 76.375 100 GE 28JAN1998 11:20:01 76.3125 1000 GE 28JAN1998 11:20:07 76.375 100 GE 28JAN1998 11:20:10 76.3125 100 GE 28JAN1998 11:20:27 76.3125 500 GE 28JAN1998 11:20:30 76.375 300 GE 28JAN1998 11:21:07 76.375 2000 GE 28JAN1998 11:21:10 76.375 1000 GE 28JAN1998 11:21:17 76.375 1500 GE 28JAN1998 11:21:21 76.375 1200 GE 28JAN1998 11:21:26 76.375 1000 GE 28JAN1998 11:21:34 76.375 200 GE 28JAN1998 11:22:02 76.375 500 GE 28JAN1998 11:22:05 76.375 1000 GE 28JAN1998 11:22:08 76.375 300 GE 28JAN1998 11:22:14 76.375 100 GE 28JAN1998 11:22:31 76.375 700 GE 28JAN1998 11:22:33 76.375 100 GE 28JAN1998 11:22:35 76.4375 5000 GE 28JAN1998 11:22:35 76.375 200 GE 28JAN1998 11:22:37 76.4375 600 GE 28JAN1998 11:22:42 76.4375 1000 GE 28JAN1998 11:22:46 76.4375 500 GE 28JAN1998 11:22:47 76.4375 100 GE 28JAN1998 11:22:50 76.4375 100 GE 28JAN1998 11:23:05 76.4375 200 GE 28JAN1998 11:23:07 76.4375 100 GE 28JAN1998 11:23:18 76.375 1000 GE 28JAN1998 11:23:39 76.375 6500 GE 28JAN1998 11:23:53 76.4375 300 GE 28JAN1998 11:24:07 76.375 400 GE 28JAN1998 11:24:08 76.4375 100 GE 28JAN1998 11:24:37 76.375 1000 GE 28JAN1998 11:24:40 76.375 500 GE 28JAN1998 11:24:41 76.375 5000 GE 28JAN1998 11:24:50 76.375 1100 GE 28JAN1998 11:25:01 76.4375 100 GE 28JAN1998 11:25:04 76.375 4000 GE 28JAN1998 11:25:06 76.375 400 GE 28JAN1998 11:25:10 76.375 4000 GE 28JAN1998 11:25:12 76.375 4000 GE 28JAN1998 11:25:15 76.375 5000 GE 28JAN1998 11:25:16 76.4375 1000 GE 28JAN1998 11:25:18 76.375 200 GE 28JAN1998 11:25:20 76.375 500 GE 28JAN1998 11:25:44 76.375 500 GE 28JAN1998 11:25:57 76.3125 400 GE 28JAN1998 11:26:03 76.3125 2500 GE 28JAN1998 11:26:09 76.3125 4000 GE 28JAN1998 11:26:12 76.3125 2000 GE 28JAN1998 11:26:19 76.3125 6000 GE 28JAN1998 11:26:28 76.3125 500 GE 28JAN1998 11:26:42 76.375 500 GE 28JAN1998 11:26:46 76.375 2000 GE 28JAN1998 11:26:49 76.375 2000 GE 28JAN1998 11:26:56 76.375 100 GE 28JAN1998 11:27:45 76.375 800 GE 28JAN1998 11:27:53 76.3125 200 GE 28JAN1998 11:28:04 76.375 2000 GE 28JAN1998 11:28:07 76.375 1000 GE 28JAN1998 11:28:09 76.375 1000 GE 28JAN1998 11:28:12 76.3125 100 GE 28JAN1998 11:28:12 76.3125 400 GE 28JAN1998 11:28:16 76.3125 100 GE 28JAN1998 11:28:19 76.375 100 GE 28JAN1998 11:28:55 76.375 600 GE 28JAN1998 11:29:08 76.375 400 GE 28JAN1998 11:29:36 76.3125 1000 GE 28JAN1998 11:29:36 76.375 100 GE 28JAN1998 11:29:47 76.375 100 GE 28JAN1998 11:29:59 76.3125 1000 GE 28JAN1998 11:30:17 76.3125 3700 GE 28JAN1998 11:30:19 76.3125 300 GE 28JAN1998 11:30:21 76.3125 4300 GE 28JAN1998 11:30:24 76.3125 4000 GE 28JAN1998 11:30:40 76.3125 4700 GE 28JAN1998 11:30:44 76.3125 1500 GE 28JAN1998 11:30:53 76.3125 10000 GE 28JAN1998 11:30:56 76.3125 6700 GE 28JAN1998 11:30:58 76.3125 600 GE 28JAN1998 11:31:03 76.3125 2100 GE 28JAN1998 11:31:12 76.3125 1500 GE 28JAN1998 11:31:12 76.3125 1000 GE 28JAN1998 11:31:19 76.3125 2000 GE 28JAN1998 11:31:26 76.375 10000 GE 28JAN1998 11:31:26 76.3125 8800 GE 28JAN1998 11:31:29 76.3125 1000 GE 28JAN1998 11:32:37 76.25 1500 GE 28JAN1998 11:32:40 76.25 500 GE 28JAN1998 11:32:41 76.25 300 GE 28JAN1998 11:32:48 76.25 100 GE 28JAN1998 11:32:48 76.25 2000 GE 28JAN1998 11:32:52 76.3125 100 GE 28JAN1998 11:33:07 76.3125 300 GE 28JAN1998 11:33:10 76.3125 600 GE 28JAN1998 11:33:27 76.3125 100 GE 28JAN1998 11:33:27 76.25 800 GE 28JAN1998 11:33:53 76.25 3500 GE 28JAN1998 11:33:55 76.25 1500 GE 28JAN1998 11:33:58 76.25 2900 GE 28JAN1998 11:34:08 76.25 500 GE 28JAN1998 11:34:24 76.25 500 GE 28JAN1998 11:34:30 76.25 400 GE 28JAN1998 11:34:36 76.1875 300 GE 28JAN1998 11:34:38 76.25 1900 GE 28JAN1998 11:34:38 76.25 2000 GE 28JAN1998 11:34:40 76.25 1000 GE 28JAN1998 11:34:58 76.25 3900 GE 28JAN1998 11:35:09 76.1875 500 GE 28JAN1998 11:36:02 76.25 300 GE 28JAN1998 11:36:04 76.1875 100 GE 28JAN1998 11:36:07 76.1875 200 GE 28JAN1998 11:36:17 76.1875 300 GE 28JAN1998 11:36:32 76.1875 300 GE 28JAN1998 11:36:37 76.25 5000 GE 28JAN1998 11:36:40 76.25 5000 GE 28JAN1998 11:36:40 76.1875 1000 GE 28JAN1998 11:36:58 76.25 1000 GE 28JAN1998 11:37:13 76.1875 1000 GE 28JAN1998 11:37:14 76.25 600 GE 28JAN1998 11:37:19 76.1875 300 GE 28JAN1998 11:37:37 76.1875 1000 GE 28JAN1998 11:37:46 76.25 200 GE 28JAN1998 11:37:54 76.1875 100 GE 28JAN1998 11:38:02 76.1875 200 GE 28JAN1998 11:38:04 76.25 400 GE 28JAN1998 11:38:42 76.125 48700 GE 28JAN1998 11:38:46 76.125 30000 GE 28JAN1998 11:38:53 76.1875 600 GE 28JAN1998 11:38:58 76.125 1400 GE 28JAN1998 11:39:06 76.125 500 GE 28JAN1998 11:39:09 76.25 100 GE 28JAN1998 11:39:13 76.1875 100 GE 28JAN1998 11:39:14 76.125 1400 GE 28JAN1998 11:39:19 76.125 700 GE 28JAN1998 11:39:21 76.1875 200 GE 28JAN1998 11:39:29 76.125 300 GE 28JAN1998 11:39:32 76.125 100 GE 28JAN1998 11:39:38 76.125 100 GE 28JAN1998 11:39:40 76.125 100 GE 28JAN1998 11:39:40 76.125 100 GE 28JAN1998 11:39:45 76.0625 700 GE 28JAN1998 11:39:45 76.0625 500 GE 28JAN1998 11:40:03 76.0625 600 GE 28JAN1998 11:40:03 76 100 GE 28JAN1998 11:40:21 76 5000 GE 28JAN1998 11:40:24 76 8100 GE 28JAN1998 11:40:27 76 3400 GE 28JAN1998 11:40:30 76 100 GE 28JAN1998 11:40:31 76 100 GE 28JAN1998 11:40:31 76 100 GE 28JAN1998 11:40:31 76 100 GE 28JAN1998 11:40:31 76 100 GE 28JAN1998 11:40:32 76 100 GE 28JAN1998 11:40:32 76 100 GE 28JAN1998 11:40:42 76 1000 GE 28JAN1998 11:40:44 76 400 GE 28JAN1998 11:40:49 76 1000 GE 28JAN1998 11:40:50 76 3200 GE 28JAN1998 11:40:59 76 2000 GE 28JAN1998 11:41:01 76.0625 200 GE 28JAN1998 11:41:11 76 800 GE 28JAN1998 11:41:14 76.0625 500 GE 28JAN1998 11:41:18 76 1000 GE 28JAN1998 11:41:23 76 1500 GE 28JAN1998 11:41:25 76 700 GE 28JAN1998 11:41:29 76 700 GE 28JAN1998 11:41:41 76.0625 500 GE 28JAN1998 11:41:49 76.0625 1000 GE 28JAN1998 11:41:53 76.125 1000 GE 28JAN1998 11:41:59 76 700 GE 28JAN1998 11:42:07 76.0625 2000 GE 28JAN1998 11:42:13 76.125 1000 GE 28JAN1998 11:42:17 76 1800 GE 28JAN1998 11:42:22 76.0625 700 GE 28JAN1998 11:42:28 76.125 300 GE 28JAN1998 11:42:30 76 300 GE 28JAN1998 11:42:41 76.0625 200 GE 28JAN1998 11:42:56 76 1600 GE 28JAN1998 11:42:58 76 100 GE 28JAN1998 11:42:58 76.0625 1000 GE 28JAN1998 11:43:00 76.0625 800 GE 28JAN1998 11:43:04 76.0625 1600 GE 28JAN1998 11:43:11 76.0625 1000 GE 28JAN1998 11:43:13 76.0625 1500 GE 28JAN1998 11:43:20 76.0625 100 GE 28JAN1998 11:43:22 76 400 GE 28JAN1998 11:43:23 76.0625 100 GE 28JAN1998 11:43:30 76.125 5000 GE 28JAN1998 11:43:33 76 500 GE 28JAN1998 11:43:34 76.125 5000 GE 28JAN1998 11:43:51 76.0625 23000 GE 28JAN1998 11:43:58 76.0625 100 GE 28JAN1998 11:44:07 76.125 1000 GE 28JAN1998 11:44:17 76.125 200 GE 28JAN1998 11:44:20 76.0625 1500 GE 28JAN1998 11:44:22 76.125 200 GE 28JAN1998 11:44:32 76.125 300 GE 28JAN1998 11:44:51 76.0625 100 GE 28JAN1998 11:44:51 76.0625 100 GE 28JAN1998 11:44:52 76.125 2000 GE 28JAN1998 11:44:52 76.0625 100 GE 28JAN1998 11:44:56 76.1875 5000 GE 28JAN1998 11:45:06 76.1875 200 GE 28JAN1998 11:45:06 76.25 500 GE 28JAN1998 11:45:06 76.1875 100 GE 28JAN1998 11:45:14 76.1875 100 GE 28JAN1998 11:45:24 76.1875 300 GE 28JAN1998 11:45:52 76.25 100 GE 28JAN1998 11:45:55 76.25 1600 GE 28JAN1998 11:46:07 76.25 500 GE 28JAN1998 11:46:11 76.1875 400 GE 28JAN1998 11:46:11 76.1875 500 GE 28JAN1998 11:46:23 76.25 400 GE 28JAN1998 11:46:31 76.25 100 GE 28JAN1998 11:46:35 76.1875 100 GE 28JAN1998 11:46:36 76.25 1000 GE 28JAN1998 11:46:50 76.25 500 GE 28JAN1998 11:46:52 76.25 1300 GE 28JAN1998 11:47:41 76.1875 400 GE 28JAN1998 11:47:47 76.25 200 GE 28JAN1998 11:47:47 76.25 100 GE 28JAN1998 11:47:55 76.1875 100 GE 28JAN1998 11:48:12 76.1875 200 GE 28JAN1998 11:48:15 76.25 200 GE 28JAN1998 11:48:45 76.1875 200 GE 28JAN1998 11:48:52 76.1875 5100 GE 28JAN1998 11:48:56 76.25 100 GE 28JAN1998 11:49:05 76.1875 1000 GE 28JAN1998 11:49:09 76.1875 1700 GE 28JAN1998 11:49:22 76.1875 3000 GE 28JAN1998 11:49:42 76.1875 1000 GE 28JAN1998 11:50:10 76.125 4000 GE 28JAN1998 11:50:12 76.125 8000 GE 28JAN1998 11:50:15 76.125 500 GE 28JAN1998 11:50:33 76.125 5000 GE 28JAN1998 11:50:39 76.125 7000 GE 28JAN1998 11:50:50 76.0625 100 GE 28JAN1998 11:50:53 76.125 300 GE 28JAN1998 11:51:07 76.1875 200 GE 28JAN1998 11:51:12 76.125 400 GE 28JAN1998 11:52:09 76.125 5000 GE 28JAN1998 11:52:09 76.125 100 GE 28JAN1998 11:52:16 76.125 5000 GE 28JAN1998 11:52:24 76.125 1000 GE 28JAN1998 11:52:27 76.1875 300 GE 28JAN1998 11:52:31 76.125 500 GE 28JAN1998 11:52:33 76.1875 500 GE 28JAN1998 11:52:39 76.125 800 GE 28JAN1998 11:52:58 76.1875 200 GE 28JAN1998 11:53:25 76.1875 4000 GE 28JAN1998 11:53:28 76.1875 6000 GE 28JAN1998 11:53:41 76.125 200 GE 28JAN1998 11:53:48 76.1875 100 GE 28JAN1998 11:53:53 76.1875 500 GE 28JAN1998 11:54:07 76.1875 100 GE 28JAN1998 11:54:07 76.1875 200 GE 28JAN1998 11:54:36 76.1875 200 GE 28JAN1998 11:54:38 76.125 7800 GE 28JAN1998 11:54:45 76.125 1600 GE 28JAN1998 11:55:23 76.1875 200 GE 28JAN1998 11:55:29 76.1875 500 GE 28JAN1998 11:55:30 76.1875 700 GE 28JAN1998 11:55:32 76.1875 1000 GE 28JAN1998 11:55:40 76.1875 3000 GE 28JAN1998 11:55:46 76.125 400 GE 28JAN1998 11:55:49 76.1875 2100 GE 28JAN1998 11:55:49 76.1875 500 GE 28JAN1998 11:55:52 76.1875 100 GE 28JAN1998 11:56:03 76.1875 3500 GE 28JAN1998 11:56:10 76.1875 1000 GE 28JAN1998 11:56:22 76.125 5000 GE 28JAN1998 11:56:25 76.1875 3500 GE 28JAN1998 11:56:26 76.125 200 GE 28JAN1998 11:56:31 76.1875 2200 GE 28JAN1998 11:56:36 76.125 300 GE 28JAN1998 11:56:41 76.1875 1000 GE 28JAN1998 11:56:50 76.1875 1100 GE 28JAN1998 11:56:56 76.25 1000 GE 28JAN1998 11:57:16 76.25 1000 GE 28JAN1998 11:57:23 76.25 100 GE 28JAN1998 11:57:23 76.1875 200 GE 28JAN1998 11:57:28 76.25 500 GE 28JAN1998 11:57:28 76.1875 200 GE 28JAN1998 11:57:30 76.25 400 GE 28JAN1998 11:57:33 76.25 3200 GE 28JAN1998 11:57:37 76.25 1500 GE 28JAN1998 11:57:51 76.25 600 GE 28JAN1998 11:57:51 76.25 2000 GE 28JAN1998 11:57:57 76.25 1000 GE 28JAN1998 11:58:19 76.25 1200 GE 28JAN1998 11:58:24 76.25 500 GE 28JAN1998 11:58:37 76.1875 1000 GE 28JAN1998 11:58:49 76.1875 300 GE 28JAN1998 11:59:00 76.25 200 GE 28JAN1998 11:59:32 76.25 500 GE 28JAN1998 11:59:35 76.1875 400 GE 28JAN1998 11:59:37 76.125 100 GE 28JAN1998 11:59:46 76.125 1200 GE 28JAN1998 12:00:06 76.125 3000 GE 28JAN1998 12:00:08 76.125 15000 GE 28JAN1998 12:00:08 76.1875 500 GE 28JAN1998 12:00:35 76.125 1300 GE 28JAN1998 12:00:44 76.125 500 GE 28JAN1998 12:01:18 76.125 300 GE 28JAN1998 12:01:20 76.0625 100 GE 28JAN1998 12:01:46 76.125 3000 GE 28JAN1998 12:01:52 76.125 100 GE 28JAN1998 12:01:52 76.1875 100 GE 28JAN1998 12:02:11 76.125 500 GE 28JAN1998 12:02:17 76.125 1000 GE 28JAN1998 12:02:22 76.125 1000 GE 28JAN1998 12:02:36 76.125 2000 GE 28JAN1998 12:02:40 76.125 3000 GE 28JAN1998 12:02:46 76.125 2000 GE 28JAN1998 12:02:46 76.125 3900 GE 28JAN1998 12:02:53 76.125 1000 GE 28JAN1998 12:02:56 76.125 2000 GE 28JAN1998 12:02:59 76.125 1000 GE 28JAN1998 12:03:07 76.125 1000 GE 28JAN1998 12:03:11 76.125 1500 GE 28JAN1998 12:03:32 76.0625 20000 GE 28JAN1998 12:03:38 76.125 1000 GE 28JAN1998 12:03:41 76.125 1100 GE 28JAN1998 12:03:43 76.0625 100 GE 28JAN1998 12:03:54 76.0625 5000 GE 28JAN1998 12:04:08 76 10000 GE 28JAN1998 12:04:12 76 10000 GE 28JAN1998 12:04:14 76.125 100 GE 28JAN1998 12:04:25 76 1000 GE 28JAN1998 12:04:25 76 1800 GE 28JAN1998 12:04:26 76 1000 GE 28JAN1998 12:04:28 76 1700 GE 28JAN1998 12:04:39 76.125 1000 GE 28JAN1998 12:04:48 76 1000 GE 28JAN1998 12:04:52 76.0625 600 GE 28JAN1998 12:05:06 76 200 GE 28JAN1998 12:05:08 76.0625 200 GE 28JAN1998 12:05:10 76 200 GE 28JAN1998 12:05:39 76 200 GE 28JAN1998 12:05:43 76 100 GE 28JAN1998 12:05:55 76.0625 100 GE 28JAN1998 12:06:08 76 2000 GE 28JAN1998 12:06:12 76 1000 GE 28JAN1998 12:06:15 76.0625 500 GE 28JAN1998 12:06:17 76 1100 GE 28JAN1998 12:06:26 76 6000 GE 28JAN1998 12:06:37 76 300 GE 28JAN1998 12:06:46 76 100 GE 28JAN1998 12:07:00 76 900 GE 28JAN1998 12:07:09 75.9375 200 GE 28JAN1998 12:07:11 76.0625 100 GE 28JAN1998 12:07:21 75.875 2000 GE 28JAN1998 12:07:23 75.875 3000 GE 28JAN1998 12:07:31 75.9375 300 GE 28JAN1998 12:07:38 75.8125 1500 GE 28JAN1998 12:07:45 75.75 2000 GE 28JAN1998 12:07:48 75.875 100 GE 28JAN1998 12:07:48 75.75 5000 GE 28JAN1998 12:08:13 75.75 2500 GE 28JAN1998 12:08:13 75.75 200 GE 28JAN1998 12:08:15 75.75 300 GE 28JAN1998 12:08:23 75.75 1000 GE 28JAN1998 12:08:25 75.75 2500 GE 28JAN1998 12:08:28 75.75 10000 GE 28JAN1998 12:08:35 75.75 300 GE 28JAN1998 12:08:44 75.75 2000 GE 28JAN1998 12:08:55 75.9375 2000 GE 28JAN1998 12:08:56 75.75 200 GE 28JAN1998 12:08:58 75.75 500 GE 28JAN1998 12:09:36 75.6875 5000 GE 28JAN1998 12:09:44 75.6875 5000 GE 28JAN1998 12:09:44 75.75 100 GE 28JAN1998 12:09:48 75.6875 3700 GE 28JAN1998 12:09:54 75.6875 10000 GE 28JAN1998 12:09:55 75.6875 100 GE 28JAN1998 12:09:55 75.6875 10000 GE 28JAN1998 12:09:59 75.6875 1000 GE 28JAN1998 12:10:09 75.75 500 GE 28JAN1998 12:10:18 75.75 2000 GE 28JAN1998 12:10:32 75.75 200 GE 28JAN1998 12:10:41 75.75 400 GE 28JAN1998 12:10:47 75.8125 1000 GE 28JAN1998 12:10:48 75.8125 100 GE 28JAN1998 12:10:52 75.8125 5000 GE 28JAN1998 12:10:55 75.75 200 GE 28JAN1998 12:10:57 75.75 400 GE 28JAN1998 12:10:58 75.75 1000 GE 28JAN1998 12:11:05 75.75 300 GE 28JAN1998 12:11:15 75.8125 400 GE 28JAN1998 12:11:17 75.8125 1000 GE 28JAN1998 12:11:19 75.8125 1000 GE 28JAN1998 12:11:21 75.875 100 GE 28JAN1998 12:11:22 75.75 1000 GE 28JAN1998 12:11:34 75.8125 1000 GE 28JAN1998 12:11:36 75.75 300 GE 28JAN1998 12:11:46 75.8125 1000 GE 28JAN1998 12:12:01 75.75 1000 GE 28JAN1998 12:12:08 75.75 1900 GE 28JAN1998 12:12:23 75.75 5000 GE 28JAN1998 12:12:27 75.75 100 GE 28JAN1998 12:12:29 75.75 200 GE 28JAN1998 12:12:32 75.75 300 GE 28JAN1998 12:12:41 75.8125 1500 GE 28JAN1998 12:12:50 75.8125 500 GE 28JAN1998 12:12:59 75.8125 1000 GE 28JAN1998 12:13:04 75.8125 2000 GE 28JAN1998 12:13:10 75.8125 1000 GE 28JAN1998 12:13:16 75.8125 200 GE 28JAN1998 12:13:24 75.75 3000 GE 28JAN1998 12:13:30 75.8125 3000 GE 28JAN1998 12:13:33 75.8125 700 GE 28JAN1998 12:13:40 75.75 100 GE 28JAN1998 12:13:55 75.75 800 GE 28JAN1998 12:14:09 75.8125 100 GE 28JAN1998 12:14:17 75.8125 5000 GE 28JAN1998 12:14:31 75.8125 4000 GE 28JAN1998 12:14:44 75.75 100 GE 28JAN1998 12:14:54 75.75 100 GE 28JAN1998 12:14:56 75.875 1300 GE 28JAN1998 12:15:17 75.875 1000 GE 28JAN1998 12:15:40 75.9375 500 GE 28JAN1998 12:16:31 75.8125 100 GE 28JAN1998 12:16:33 75.8125 100 GE 28JAN1998 12:16:37 75.8125 500 GE 28JAN1998 12:16:40 75.875 1000 GE 28JAN1998 12:16:46 75.9375 2100 GE 28JAN1998 12:16:51 75.9375 5000 GE 28JAN1998 12:16:56 75.9375 600 GE 28JAN1998 12:16:59 75.9375 3400 GE 28JAN1998 12:17:07 75.875 1500 GE 28JAN1998 12:17:15 75.9375 100 GE 28JAN1998 12:17:34 75.9375 800 GE 28JAN1998 12:17:36 75.8125 300 GE 28JAN1998 12:17:40 75.8125 1000 GE 28JAN1998 12:17:46 75.9375 5000 GE 28JAN1998 12:17:52 75.9375 1000 GE 28JAN1998 12:17:57 75.9375 1200 GE 28JAN1998 12:17:58 75.9375 100 GE 28JAN1998 12:18:33 75.9375 100 GE 28JAN1998 12:18:33 75.9375 100 GE 28JAN1998 12:18:35 75.9375 1000 GE 28JAN1998 12:18:43 75.9375 100 GE 28JAN1998 12:18:48 75.9375 3000 GE 28JAN1998 12:18:50 75.9375 1600 GE 28JAN1998 12:18:56 75.9375 1900 GE 28JAN1998 12:19:39 75.9375 3500 GE 28JAN1998 12:19:41 75.9375 200 GE 28JAN1998 12:19:50 75.9375 700 GE 28JAN1998 12:20:16 75.9375 100 GE 28JAN1998 12:20:20 75.9375 900 GE 28JAN1998 12:20:39 75.9375 500 GE 28JAN1998 12:20:43 76 1000 GE 28JAN1998 12:20:47 76 100 GE 28JAN1998 12:20:55 75.9375 500 GE 28JAN1998 12:21:12 76 500 GE 28JAN1998 12:21:34 76 100 GE 28JAN1998 12:22:18 76 5200 GE 28JAN1998 12:22:19 76 5000 GE 28JAN1998 12:22:25 76 300 GE 28JAN1998 12:22:25 75.9375 1000 GE 28JAN1998 12:22:26 76 400 GE 28JAN1998 12:22:29 76 500 GE 28JAN1998 12:22:31 76 200 GE 28JAN1998 12:22:31 76 500 GE 28JAN1998 12:22:34 76 1100 GE 28JAN1998 12:22:37 76 500 GE 28JAN1998 12:22:47 76 400 GE 28JAN1998 12:22:50 75.9375 1600 GE 28JAN1998 12:22:58 75.9375 1000 GE 28JAN1998 12:23:07 76 1000 GE 28JAN1998 12:23:09 76 200 GE 28JAN1998 12:23:09 76 100 GE 28JAN1998 12:23:09 76 100 GE 28JAN1998 12:23:10 76 500 GE 28JAN1998 12:23:26 76.0625 500 GE 28JAN1998 12:23:27 76.0625 5000 GE 28JAN1998 12:23:39 76.0625 1000 GE 28JAN1998 12:23:46 76.0625 5500 GE 28JAN1998 12:23:49 76 1300 GE 28JAN1998 12:23:59 76.0625 600 GE 28JAN1998 12:24:06 76.0625 300 GE 28JAN1998 12:24:24 76.0625 500 GE 28JAN1998 12:24:30 76.0625 900 GE 28JAN1998 12:24:38 76.0625 1000 GE 28JAN1998 12:24:39 76.0625 500 GE 28JAN1998 12:24:40 76.0625 600 GE 28JAN1998 12:24:40 76.0625 1500 GE 28JAN1998 12:24:44 76.125 2200 GE 28JAN1998 12:24:46 76.125 200 GE 28JAN1998 12:24:51 76.0625 700 GE 28JAN1998 12:25:01 76.0625 100 GE 28JAN1998 12:25:13 76.125 300 GE 28JAN1998 12:25:17 76.125 100 GE 28JAN1998 12:25:33 76.125 300 GE 28JAN1998 12:25:34 76.0625 200 GE 28JAN1998 12:26:11 76.0625 100 GE 28JAN1998 12:26:45 76.125 2100 GE 28JAN1998 12:27:08 76.0625 100 GE 28JAN1998 12:27:18 76.125 500 GE 28JAN1998 12:27:19 76.125 6000 GE 28JAN1998 12:27:32 76.125 200 GE 28JAN1998 12:27:36 76.125 1700 GE 28JAN1998 12:28:00 76.125 100 GE 28JAN1998 12:28:02 76.125 2000 GE 28JAN1998 12:28:06 76.0625 100 GE 28JAN1998 12:28:06 76.0625 100 GE 28JAN1998 12:28:32 76.125 2500 GE 28JAN1998 12:28:34 76.125 1300 GE 28JAN1998 12:28:55 76.125 400 GE 28JAN1998 12:28:57 76.0625 500 GE 28JAN1998 12:29:37 76.125 500 GE 28JAN1998 12:29:49 76.0625 200 GE 28JAN1998 12:30:05 76.0625 500 GE 28JAN1998 12:30:33 76.0625 2000 GE 28JAN1998 12:30:35 76.0625 100 GE 28JAN1998 12:30:38 76.125 1300 GE 28JAN1998 12:30:56 76.125 2700 GE 28JAN1998 12:31:14 76.125 3500 GE 28JAN1998 12:31:25 76.125 10000 GE 28JAN1998 12:31:35 76.125 2700 GE 28JAN1998 12:31:42 76.125 700 GE 28JAN1998 12:31:50 76.125 2000 GE 28JAN1998 12:31:52 76.125 1300 GE 28JAN1998 12:31:52 76.125 200 GE 28JAN1998 12:31:56 76.1875 2800 GE 28JAN1998 12:32:14 76.125 200 GE 28JAN1998 12:32:31 76.1875 200 GE 28JAN1998 12:32:33 76.125 200 GE 28JAN1998 12:32:38 76.125 1100 GE 28JAN1998 12:32:50 76.125 500 GE 28JAN1998 12:32:51 76.125 200 GE 28JAN1998 12:33:07 76.1875 100 GE 28JAN1998 12:33:40 76.125 100 GE 28JAN1998 12:33:43 76.125 200 GE 28JAN1998 12:33:50 76.1875 900 GE 28JAN1998 12:33:54 76.1875 400 GE 28JAN1998 12:34:07 76.1875 1000 GE 28JAN1998 12:34:26 76.125 100 GE 28JAN1998 12:34:31 76.125 400 GE 28JAN1998 12:34:33 76.1875 200 GE 28JAN1998 12:35:00 76.1875 100 GE 28JAN1998 12:35:08 76.125 700 GE 28JAN1998 12:35:11 76.125 2500 GE 28JAN1998 12:35:26 76.1875 100 GE 28JAN1998 12:35:32 76.1875 100 GE 28JAN1998 12:35:40 76.125 500 GE 28JAN1998 12:35:42 76.125 3000 GE 28JAN1998 12:35:44 76.125 3000 GE 28JAN1998 12:35:57 76.1875 2400 GE 28JAN1998 12:36:01 76.1875 600 GE 28JAN1998 12:36:02 76.125 200 GE 28JAN1998 12:36:15 76.1875 700 GE 28JAN1998 12:36:28 76.1875 1000 GE 28JAN1998 12:36:45 76.1875 800 GE 28JAN1998 12:36:45 76.125 100 GE 28JAN1998 12:36:53 76.1875 1300 GE 28JAN1998 12:37:28 76.1875 1200 GE 28JAN1998 12:37:37 76.125 2000 GE 28JAN1998 12:37:51 76.125 100 GE 28JAN1998 12:37:54 76.1875 1300 GE 28JAN1998 12:38:04 76.125 2000 GE 28JAN1998 12:38:13 76.0625 1300 GE 28JAN1998 12:38:15 76.125 100 GE 28JAN1998 12:38:17 76.125 300 GE 28JAN1998 12:38:19 76.1875 100 GE 28JAN1998 12:39:08 76.0625 17500 GE 28JAN1998 12:39:16 76.0625 2900 GE 28JAN1998 12:39:42 76.0625 900 GE 28JAN1998 12:39:45 76.0625 1000 GE 28JAN1998 12:40:27 76 8000 GE 28JAN1998 12:40:38 76 2000 GE 28JAN1998 12:41:03 76.0625 200 GE 28JAN1998 12:41:21 76.125 100 GE 28JAN1998 12:41:56 76.0625 200 GE 28JAN1998 12:42:06 76.125 100 GE 28JAN1998 12:42:30 76.0625 500 GE 28JAN1998 12:42:33 76.0625 1000 GE 28JAN1998 12:42:36 76.125 100 GE 28JAN1998 12:42:38 76.125 200 GE 28JAN1998 12:42:40 76.125 1500 GE 28JAN1998 12:42:47 76.125 100 GE 28JAN1998 12:42:58 76.125 400 GE 28JAN1998 12:43:07 76.0625 2000 GE 28JAN1998 12:43:10 76.0625 2000 GE 28JAN1998 12:43:23 76.125 100 GE 28JAN1998 12:43:55 76.125 300 GE 28JAN1998 12:44:00 76.125 100 GE 28JAN1998 12:44:06 76.0625 800 GE 28JAN1998 12:44:12 76.125 800 GE 28JAN1998 12:44:15 76.125 600 GE 28JAN1998 12:44:18 76.0625 200 GE 28JAN1998 12:44:51 76.0625 800 GE 28JAN1998 12:44:52 76.125 200 GE 28JAN1998 12:45:05 76.125 100 GE 28JAN1998 12:45:18 76.125 3000 GE 28JAN1998 12:45:20 76.125 1900 GE 28JAN1998 12:45:22 76.1875 8100 GE 28JAN1998 12:45:24 76.125 500 GE 28JAN1998 12:45:33 76.125 1100 GE 28JAN1998 12:46:12 76.0625 9000 GE 28JAN1998 12:46:23 76.1875 700 GE 28JAN1998 12:46:40 76.1875 100 GE 28JAN1998 12:47:00 76.0625 6800 GE 28JAN1998 12:47:04 76.1875 700 GE 28JAN1998 12:47:30 76.125 500 GE 28JAN1998 12:47:35 76.1875 300 GE 28JAN1998 12:47:44 76.125 100 GE 28JAN1998 12:48:08 76.1875 100 GE 28JAN1998 12:48:31 76.1875 200 GE 28JAN1998 12:48:33 76.125 500 GE 28JAN1998 12:48:47 76.125 300 GE 28JAN1998 12:48:48 76.1875 100 GE 28JAN1998 12:49:10 76.125 100 GE 28JAN1998 12:49:17 76.125 600 GE 28JAN1998 12:49:49 76.1875 7500 GE 28JAN1998 12:49:53 76.1875 8200 GE 28JAN1998 12:50:00 76.1875 1700 GE 28JAN1998 12:50:02 76.1875 2400 GE 28JAN1998 12:50:25 76.125 100 GE 28JAN1998 12:50:31 76.1875 2000 GE 28JAN1998 12:50:34 76.1875 2300 GE 28JAN1998 12:50:46 76.1875 6800 GE 28JAN1998 12:51:11 76.125 100 GE 28JAN1998 12:51:12 76.1875 200 GE 28JAN1998 12:51:21 76.1875 2800 GE 28JAN1998 12:51:28 76.1875 10000 GE 28JAN1998 12:51:35 76.25 500 GE 28JAN1998 12:52:55 76.25 400 GE 28JAN1998 12:53:16 76.1875 500 GE 28JAN1998 12:53:42 76.25 1100 GE 28JAN1998 12:53:42 76.25 100 GE 28JAN1998 12:53:57 76.25 200 GE 28JAN1998 12:54:19 76.25 6800 GE 28JAN1998 12:54:20 76.25 100 GE 28JAN1998 12:54:21 76.25 100 GE 28JAN1998 12:54:27 76.25 100 GE 28JAN1998 12:54:28 76.25 1000 GE 28JAN1998 12:54:31 76.25 100 GE 28JAN1998 12:54:39 76.3125 3200 GE 28JAN1998 12:54:41 76.3125 600 GE 28JAN1998 12:54:44 76.25 2400 GE 28JAN1998 12:55:23 76.25 300 GE 28JAN1998 12:55:41 76.3125 100 GE 28JAN1998 12:55:47 76.25 500 GE 28JAN1998 12:56:02 76.3125 10000 GE 28JAN1998 12:56:12 76.3125 100 GE 28JAN1998 12:56:17 76.25 1800 GE 28JAN1998 12:56:26 76.25 5500 GE 28JAN1998 12:56:31 76.1875 1500 GE 28JAN1998 12:56:32 76.1875 1000 GE 28JAN1998 12:56:50 76.1875 1200 GE 28JAN1998 12:56:52 76.125 1000 GE 28JAN1998 12:57:01 76.125 2000 GE 28JAN1998 12:57:12 76.1875 100 GE 28JAN1998 12:57:13 76.125 300 GE 28JAN1998 12:57:28 76.1875 200 GE 28JAN1998 12:57:37 76.1875 100 GE 28JAN1998 12:58:10 76.1875 1500 GE 28JAN1998 12:58:15 76.1875 500 GE 28JAN1998 12:58:15 76.125 500 GE 28JAN1998 12:58:15 76.125 500 GE 28JAN1998 12:58:23 76.1875 4000 GE 28JAN1998 12:59:09 76.25 1500 GE 28JAN1998 12:59:12 76.25 1500 GE 28JAN1998 12:59:17 76.3125 3100 GE 28JAN1998 12:59:22 76.25 300 GE 28JAN1998 12:59:27 76.1875 2700 GE 28JAN1998 12:59:53 76.3125 200 GE 28JAN1998 13:00:15 76.3125 300 GE 28JAN1998 13:00:19 76.375 7500 GE 28JAN1998 13:00:33 76.375 500 GE 28JAN1998 13:00:38 76.25 200 GE 28JAN1998 13:00:40 76.375 1000 GE 28JAN1998 13:00:44 76.375 2500 GE 28JAN1998 13:00:47 76.375 1300 GE 28JAN1998 13:00:48 76.25 600 GE 28JAN1998 13:00:56 76.3125 400 GE 28JAN1998 13:01:13 76.25 200 GE 28JAN1998 13:01:29 76.25 1000 GE 28JAN1998 13:01:34 76.25 100 GE 28JAN1998 13:01:44 76.25 500 GE 28JAN1998 13:01:55 76.25 500 GE 28JAN1998 13:01:59 76.25 100 GE 28JAN1998 13:02:47 76.25 200 GE 28JAN1998 13:02:52 76.3125 2000 GE 28JAN1998 13:03:22 76.3125 500 GE 28JAN1998 13:03:29 76.375 600 GE 28JAN1998 13:03:39 76.375 3000 GE 28JAN1998 13:03:44 76.375 2400 GE 28JAN1998 13:03:51 76.375 100 GE 28JAN1998 13:04:26 76.4375 100 GE 28JAN1998 13:04:30 76.4375 3000 GE 28JAN1998 13:04:33 76.375 200 GE 28JAN1998 13:04:37 76.4375 500 GE 28JAN1998 13:05:04 76.4375 1600 GE 28JAN1998 13:05:05 76.4375 300 GE 28JAN1998 13:05:23 76.5 6700 GE 28JAN1998 13:05:27 76.5625 4300 GE 28JAN1998 13:05:28 76.5 100 GE 28JAN1998 13:05:29 76.5625 300 GE 28JAN1998 13:05:36 76.5 200 GE 28JAN1998 13:05:36 76.5 200 GE 28JAN1998 13:05:55 76.5 300 GE 28JAN1998 13:06:11 76.4375 500 GE 28JAN1998 13:06:13 76.4375 200 GE 28JAN1998 13:06:20 76.4375 2000 GE 28JAN1998 13:06:30 76.4375 100 GE 28JAN1998 13:06:31 76.5 200 GE 28JAN1998 13:06:37 76.375 100 GE 28JAN1998 13:06:40 76.375 200 GE 28JAN1998 13:06:42 76.5 100 GE 28JAN1998 13:07:05 76.375 300 GE 28JAN1998 13:07:32 76.375 200 GE 28JAN1998 13:07:35 76.5 200 GE 28JAN1998 13:07:39 76.4375 100 GE 28JAN1998 13:07:47 76.4375 200 GE 28JAN1998 13:07:49 76.5 200 GE 28JAN1998 13:07:51 76.5 600 GE 28JAN1998 13:07:59 76.5 2000 GE 28JAN1998 13:08:02 76.4375 500 GE 28JAN1998 13:08:03 76.5 4900 GE 28JAN1998 13:08:05 76.5 300 GE 28JAN1998 13:08:09 76.5 1100 GE 28JAN1998 13:08:21 76.5 400 GE 28JAN1998 13:08:26 76.5 500 GE 28JAN1998 13:08:34 76.5 500 GE 28JAN1998 13:08:38 76.5 500 GE 28JAN1998 13:08:42 76.5 600 GE 28JAN1998 13:08:43 76.5 500 GE 28JAN1998 13:09:17 76.5 1000 GE 28JAN1998 13:09:26 76.5 100 GE 28JAN1998 13:09:30 76.5 100 GE 28JAN1998 13:09:52 76.5 4000 GE 28JAN1998 13:09:53 76.4375 800 GE 28JAN1998 13:10:09 76.5 900 GE 28JAN1998 13:11:06 76.4375 1000 GE 28JAN1998 13:12:02 76.4375 200 GE 28JAN1998 13:12:07 76.4375 900 GE 28JAN1998 13:12:07 76.4375 100 GE 28JAN1998 13:12:10 76.5 500 GE 28JAN1998 13:12:10 76.375 2000 GE 28JAN1998 13:12:12 76.4375 500 GE 28JAN1998 13:12:45 76.375 1500 GE 28JAN1998 13:13:00 76.375 500 GE 28JAN1998 13:13:19 76.4375 100 GE 28JAN1998 13:13:26 76.375 1000 GE 28JAN1998 13:13:28 76.375 200 GE 28JAN1998 13:13:32 76.375 200 GE 28JAN1998 13:13:57 76.4375 100 GE 28JAN1998 13:14:25 76.375 1500 GE 28JAN1998 13:14:30 76.375 100 GE 28JAN1998 13:14:34 76.375 1700 GE 28JAN1998 13:14:51 76.375 500 GE 28JAN1998 13:14:54 76.375 100 GE 28JAN1998 13:15:06 76.4375 100 GE 28JAN1998 13:15:08 76.4375 100 GE 28JAN1998 13:15:25 76.4375 100 GE 28JAN1998 13:15:27 76.375 200 GE 28JAN1998 13:15:28 76.375 400 GE 28JAN1998 13:15:40 76.4375 100 GE 28JAN1998 13:16:12 76.375 2400 GE 28JAN1998 13:16:20 76.375 100 GE 28JAN1998 13:16:26 76.4375 100 GE 28JAN1998 13:16:42 76.375 100 GE 28JAN1998 13:17:12 76.4375 5000 GE 28JAN1998 13:17:19 76.4375 500 GE 28JAN1998 13:17:22 76.4375 1000 GE 28JAN1998 13:17:24 76.4375 900 GE 28JAN1998 13:17:48 76.5 100 GE 28JAN1998 13:18:01 76.4375 500 GE 28JAN1998 13:18:11 76.4375 100 GE 28JAN1998 13:18:18 76.4375 500 GE 28JAN1998 13:18:31 76.4375 400 GE 28JAN1998 13:18:34 76.4375 100 GE 28JAN1998 13:18:38 76.4375 200 GE 28JAN1998 13:19:06 76.4375 2000 GE 28JAN1998 13:19:22 76.5 5000 GE 28JAN1998 13:19:26 76.5 10000 GE 28JAN1998 13:19:37 76.5 1000 GE 28JAN1998 13:19:38 76.4375 200 GE 28JAN1998 13:19:59 76.5 7000 GE 28JAN1998 13:20:15 76.375 100 GE 28JAN1998 13:20:41 76.4375 100 GE 28JAN1998 13:21:08 76.5 600 GE 28JAN1998 13:21:14 76.4375 2000 GE 28JAN1998 13:21:16 76.4375 300 GE 28JAN1998 13:21:20 76.5 100 GE 28JAN1998 13:21:34 76.5 1000 GE 28JAN1998 13:21:47 76.5 100 GE 28JAN1998 13:22:07 76.5 1600 GE 28JAN1998 13:23:20 76.4375 1000 GE 28JAN1998 13:23:22 76.4375 1000 GE 28JAN1998 13:23:40 76.4375 800 GE 28JAN1998 13:23:48 76.4375 100 GE 28JAN1998 13:24:41 76.5 500 GE 28JAN1998 13:24:47 76.5 4000 GE 28JAN1998 13:24:48 76.5 500 GE 28JAN1998 13:25:19 76.5625 600 GE 28JAN1998 13:25:24 76.5 2100 GE 28JAN1998 13:25:31 76.5 800 GE 28JAN1998 13:25:34 76.5 2000 GE 28JAN1998 13:25:55 76.5625 100 GE 28JAN1998 13:26:06 76.5625 1000 GE 28JAN1998 13:26:14 76.5 100 GE 28JAN1998 13:27:13 76.5 200 GE 28JAN1998 13:27:36 76.5 2500 GE 28JAN1998 13:28:09 76.5 5000 GE 28JAN1998 13:28:10 76.5 2500 GE 28JAN1998 13:28:11 76.5 2100 GE 28JAN1998 13:28:14 76.5 2500 GE 28JAN1998 13:28:18 76.5 100 GE 28JAN1998 13:28:25 76.5 200 GE 28JAN1998 13:28:31 76.5 200 GE 28JAN1998 13:29:07 76.4375 4000 GE 28JAN1998 13:29:08 76.4375 100 GE 28JAN1998 13:29:10 76.4375 600 GE 28JAN1998 13:29:35 76.5 500 GE 28JAN1998 13:29:43 76.5 100 GE 28JAN1998 13:30:45 76.5 7300 GE 28JAN1998 13:30:46 76.5 2300 GE 28JAN1998 13:30:50 76.4375 2700 GE 28JAN1998 13:30:51 76.4375 200 GE 28JAN1998 13:30:59 76.4375 200 GE 28JAN1998 13:31:14 76.5 1000 GE 28JAN1998 13:31:27 76.4375 100 GE 28JAN1998 13:31:37 76.5 400 GE 28JAN1998 13:31:50 76.5 700 GE 28JAN1998 13:32:18 76.375 100 GE 28JAN1998 13:32:54 76.375 100 GE 28JAN1998 13:33:08 76.5 400 GE 28JAN1998 13:33:10 76.4375 300 GE 28JAN1998 13:33:13 76.5 300 GE 28JAN1998 13:33:21 76.4375 300 GE 28JAN1998 13:33:21 76.4375 1200 GE 28JAN1998 13:33:36 76.4375 1000 GE 28JAN1998 13:33:37 76.5 100 GE 28JAN1998 13:33:56 76.5 100 GE 28JAN1998 13:34:06 76.375 100 GE 28JAN1998 13:34:31 76.375 500 GE 28JAN1998 13:34:33 76.4375 1800 GE 28JAN1998 13:34:39 76.375 1000 GE 28JAN1998 13:34:54 76.375 500 GE 28JAN1998 13:34:59 76.375 200 GE 28JAN1998 13:35:12 76.375 100 GE 28JAN1998 13:35:46 76.375 600 GE 28JAN1998 13:35:57 76.375 300 GE 28JAN1998 13:36:04 76.375 200 GE 28JAN1998 13:36:07 76.4375 500 GE 28JAN1998 13:36:25 76.3125 100 GE 28JAN1998 13:36:26 76.375 700 GE 28JAN1998 13:36:29 76.375 2300 GE 28JAN1998 13:36:36 76.375 100 GE 28JAN1998 13:37:39 76.375 100 GE 28JAN1998 13:38:34 76.375 200 GE 28JAN1998 13:38:42 76.375 100 GE 28JAN1998 13:38:44 76.375 100 GE 28JAN1998 13:38:55 76.3125 100 GE 28JAN1998 13:39:10 76.375 500 GE 28JAN1998 13:39:31 76.375 500 GE 28JAN1998 13:39:34 76.375 100 GE 28JAN1998 13:39:40 76.375 100 GE 28JAN1998 13:40:15 76.375 500 GE 28JAN1998 13:40:18 76.375 2000 GE 28JAN1998 13:40:20 76.3125 1000 GE 28JAN1998 13:40:30 76.25 3000 GE 28JAN1998 13:40:40 76.375 100 GE 28JAN1998 13:40:49 76.1875 700 GE 28JAN1998 13:40:52 76.4375 1000 GE 28JAN1998 13:41:01 76.3125 100 GE 28JAN1998 13:41:19 76.3125 100 GE 28JAN1998 13:41:50 76.25 400 GE 28JAN1998 13:41:56 76.3125 1100 GE 28JAN1998 13:42:01 76.25 100 GE 28JAN1998 13:42:13 76.25 100 GE 28JAN1998 13:42:21 76.3125 100 GE 28JAN1998 13:42:43 76.3125 500 GE 28JAN1998 13:42:59 76.3125 500 GE 28JAN1998 13:43:02 76.3125 500 GE 28JAN1998 13:43:08 76.3125 300 GE 28JAN1998 13:43:20 76.375 500 GE 28JAN1998 13:43:31 76.375 2000 GE 28JAN1998 13:43:33 76.375 2000 GE 28JAN1998 13:43:41 76.375 500 GE 28JAN1998 13:43:41 76.375 100 GE 28JAN1998 13:43:45 76.3125 1500 GE 28JAN1998 13:44:13 76.375 2200 GE 28JAN1998 13:44:28 76.4375 100 GE 28JAN1998 13:44:29 76.3125 100 GE 28JAN1998 13:44:38 76.375 300 GE 28JAN1998 13:44:44 76.3125 100 GE 28JAN1998 13:44:52 76.3125 100 GE 28JAN1998 13:45:02 76.3125 200 GE 28JAN1998 13:45:14 76.375 100 GE 28JAN1998 13:45:19 76.375 800 GE 28JAN1998 13:45:29 76.375 1000 GE 28JAN1998 13:45:33 76.375 200 GE 28JAN1998 13:45:53 76.375 500 GE 28JAN1998 13:45:56 76.375 1000 GE 28JAN1998 13:46:09 76.375 10000 GE 28JAN1998 13:46:11 76.375 1000 GE 28JAN1998 13:46:41 76.375 100 GE 28JAN1998 13:47:03 76.375 200 GE 28JAN1998 13:47:07 76.375 100 GE 28JAN1998 13:47:11 76.375 100 GE 28JAN1998 13:47:37 76.4375 4000 GE 28JAN1998 13:47:46 76.5 100 GE 28JAN1998 13:47:47 76.5 500 GE 28JAN1998 13:47:53 76.5 100 GE 28JAN1998 13:47:56 76.5 100 GE 28JAN1998 13:48:00 76.5 100 GE 28JAN1998 13:48:07 76.5 400 GE 28JAN1998 13:48:09 76.5 400 GE 28JAN1998 13:48:13 76.5 3000 GE 28JAN1998 13:48:28 76.5 200 GE 28JAN1998 13:48:37 76.5 100 GE 28JAN1998 13:48:50 76.5625 3000 GE 28JAN1998 13:49:06 76.5625 3000 GE 28JAN1998 13:49:23 76.5 500 GE 28JAN1998 13:49:28 76.5 200 GE 28JAN1998 13:49:36 76.5 200 GE 28JAN1998 13:50:07 76.5 500 GE 28JAN1998 13:50:11 76.5 800 GE 28JAN1998 13:50:21 76.5 200 GE 28JAN1998 13:51:03 76.4375 100 GE 28JAN1998 13:51:09 76.4375 1000 GE 28JAN1998 13:51:13 76.4375 600 GE 28JAN1998 13:51:30 76.5 5000 GE 28JAN1998 13:51:38 76.5 2500 GE 28JAN1998 13:51:41 76.5 100 GE 28JAN1998 13:51:46 76.5 4000 GE 28JAN1998 13:51:47 76.4375 100 GE 28JAN1998 13:51:52 76.5 100 GE 28JAN1998 13:52:08 76.5 200 GE 28JAN1998 13:52:46 76.4375 100 GE 28JAN1998 13:52:47 76.4375 1000 GE 28JAN1998 13:53:01 76.4375 500 GE 28JAN1998 13:53:11 76.5 100 GE 28JAN1998 13:53:17 76.375 200 GE 28JAN1998 13:53:17 76.5 4000 GE 28JAN1998 13:53:30 76.4375 500 GE 28JAN1998 13:53:31 76.375 600 GE 28JAN1998 13:53:35 76.4375 200 GE 28JAN1998 13:53:39 76.5 100 GE 28JAN1998 13:53:50 76.4375 200 GE 28JAN1998 13:53:58 76.375 200 GE 28JAN1998 13:54:03 76.4375 400 GE 28JAN1998 13:54:25 76.375 100 GE 28JAN1998 13:54:30 76.375 1500 GE 28JAN1998 13:55:33 76.375 200 GE 28JAN1998 13:55:41 76.375 100 GE 28JAN1998 13:56:14 76.375 4000 GE 28JAN1998 13:56:25 76.3125 1000 GE 28JAN1998 13:56:28 76.3125 600 GE 28JAN1998 13:56:32 76.3125 1000 GE 28JAN1998 13:56:36 76.25 200 GE 28JAN1998 13:56:48 76.3125 100 GE 28JAN1998 13:56:52 76.3125 2000 GE 28JAN1998 13:56:54 76.25 200 GE 28JAN1998 13:57:09 76.25 200 GE 28JAN1998 13:57:10 76.3125 500 GE 28JAN1998 13:57:14 76.3125 500 GE 28JAN1998 13:57:15 76.3125 100 GE 28JAN1998 13:57:21 76.3125 1000 GE 28JAN1998 13:57:33 76.3125 1300 GE 28JAN1998 13:57:53 76.4375 600 GE 28JAN1998 13:58:12 76.375 100 GE 28JAN1998 13:58:27 76.375 500 GE 28JAN1998 13:59:10 76.375 100 GE 28JAN1998 13:59:33 76.375 100 GE 28JAN1998 14:00:19 76.4375 200 GE 28JAN1998 14:00:25 76.4375 200 GE 28JAN1998 14:00:34 76.375 1000 GE 28JAN1998 14:00:46 76.4375 100 GE 28JAN1998 14:00:49 76.375 5400 GE 28JAN1998 14:00:56 76.4375 100 GE 28JAN1998 14:01:03 76.375 100 GE 28JAN1998 14:01:05 76.375 100 GE 28JAN1998 14:01:28 76.375 400 GE 28JAN1998 14:01:28 76.4375 200 GE 28JAN1998 14:01:29 76.375 900 GE 28JAN1998 14:01:34 76.4375 300 GE 28JAN1998 14:01:38 76.375 200 GE 28JAN1998 14:01:42 76.4375 1500 GE 28JAN1998 14:02:08 76.3125 200 GE 28JAN1998 14:02:41 76.4375 100 GE 28JAN1998 14:02:49 76.3125 200 GE 28JAN1998 14:02:51 76.375 400 GE 28JAN1998 14:03:01 76.375 100 GE 28JAN1998 14:03:18 76.3125 5000 GE 28JAN1998 14:03:19 76.3125 600 GE 28JAN1998 14:03:22 76.3125 4200 GE 28JAN1998 14:03:29 76.4375 1000 GE 28JAN1998 14:03:36 76.375 3000 GE 28JAN1998 14:03:45 76.4375 100 GE 28JAN1998 14:03:47 76.4375 800 GE 28JAN1998 14:04:21 76.375 3000 GE 28JAN1998 14:04:44 76.4375 100 GE 28JAN1998 14:04:49 76.4375 500 GE 28JAN1998 14:04:51 76.3125 2000 GE 28JAN1998 14:04:55 76.3125 1000 GE 28JAN1998 14:05:07 76.25 7700 GE 28JAN1998 14:05:11 76.25 700 GE 28JAN1998 14:05:11 76.375 300 GE 28JAN1998 14:05:13 76.25 600 GE 28JAN1998 14:05:17 76.25 100 GE 28JAN1998 14:05:23 76.25 400 GE 28JAN1998 14:05:26 76.25 700 GE 28JAN1998 14:05:35 76.3125 100 GE 28JAN1998 14:06:18 76.25 200 GE 28JAN1998 14:06:52 76.25 100 GE 28JAN1998 14:07:28 76.3125 1800 GE 28JAN1998 14:07:33 76.3125 1700 GE 28JAN1998 14:07:35 76.3125 200 GE 28JAN1998 14:07:42 76.25 100 GE 28JAN1998 14:07:54 76.3125 1200 GE 28JAN1998 14:07:57 76.3125 100 GE 28JAN1998 14:08:13 76.25 200 GE 28JAN1998 14:08:26 76.25 300 GE 28JAN1998 14:08:53 76.375 100 GE 28JAN1998 14:08:59 76.375 800 GE 28JAN1998 14:09:47 76.375 100 GE 28JAN1998 14:10:29 76.3125 400 GE 28JAN1998 14:10:58 76.25 700 GE 28JAN1998 14:11:18 76.3125 100 GE 28JAN1998 14:11:19 76.3125 500 GE 28JAN1998 14:11:25 76.3125 1000 GE 28JAN1998 14:11:34 76.3125 2100 GE 28JAN1998 14:11:47 76.375 16800 GE 28JAN1998 14:12:02 76.375 1000 GE 28JAN1998 14:12:09 76.3125 3000 GE 28JAN1998 14:12:18 76.3125 6700 GE 28JAN1998 14:12:49 76.3125 1000 GE 28JAN1998 14:12:54 76.3125 1200 GE 28JAN1998 14:12:57 76.375 100 GE 28JAN1998 14:13:02 76.375 2000 GE 28JAN1998 14:13:05 76.3125 100 GE 28JAN1998 14:13:24 76.3125 400 GE 28JAN1998 14:13:29 76.3125 200 GE 28JAN1998 14:13:50 76.3125 700 GE 28JAN1998 14:13:52 76.3125 500 GE 28JAN1998 14:14:01 76.3125 500 GE 28JAN1998 14:14:23 76.25 200 GE 28JAN1998 14:14:41 76.3125 400 GE 28JAN1998 14:14:43 76.25 100 GE 28JAN1998 14:14:59 76.3125 500 GE 28JAN1998 14:15:01 76.3125 600 GE 28JAN1998 14:15:22 76.3125 1500 GE 28JAN1998 14:15:33 76.3125 1100 GE 28JAN1998 14:16:13 76.375 1500 GE 28JAN1998 14:16:16 76.3125 1500 GE 28JAN1998 14:16:17 76.3125 300 GE 28JAN1998 14:16:21 76.3125 500 GE 28JAN1998 14:16:28 76.25 100 GE 28JAN1998 14:16:38 76.3125 1500 GE 28JAN1998 14:16:42 76.25 1000 GE 28JAN1998 14:16:46 76.25 2900 GE 28JAN1998 14:17:05 76.3125 100 GE 28JAN1998 14:17:08 76.3125 900 GE 28JAN1998 14:17:22 76.3125 200 GE 28JAN1998 14:17:22 76.25 1100 GE 28JAN1998 14:17:23 76.3125 100 GE 28JAN1998 14:17:28 76.25 200 GE 28JAN1998 14:17:40 76.25 500 GE 28JAN1998 14:17:43 76.3125 500 GE 28JAN1998 14:17:44 76.3125 100 GE 28JAN1998 14:17:50 76.3125 500 GE 28JAN1998 14:18:05 76.3125 1000 GE 28JAN1998 14:18:10 76.3125 800 GE 28JAN1998 14:18:38 76.3125 100 GE 28JAN1998 14:18:44 76.25 1200 GE 28JAN1998 14:18:48 76.3125 100 GE 28JAN1998 14:18:53 76.3125 200 GE 28JAN1998 14:19:09 76.3125 100 GE 28JAN1998 14:19:13 76.3125 500 GE 28JAN1998 14:19:16 76.375 500 GE 28JAN1998 14:19:35 76.375 2500 GE 28JAN1998 14:19:37 76.375 5000 GE 28JAN1998 14:19:53 76.375 1000 GE 28JAN1998 14:19:53 76.375 800 GE 28JAN1998 14:20:13 76.375 200 GE 28JAN1998 14:20:20 76.3125 200 GE 28JAN1998 14:20:32 76.3125 500 GE 28JAN1998 14:20:43 76.375 200 GE 28JAN1998 14:20:46 76.375 100 GE 28JAN1998 14:20:50 76.375 1000 GE 28JAN1998 14:20:52 76.375 1500 GE 28JAN1998 14:21:30 76.375 100 GE 28JAN1998 14:22:04 76.3125 11400 GE 28JAN1998 14:23:10 76.375 1000 GE 28JAN1998 14:23:12 76.3125 300 GE 28JAN1998 14:23:18 76.375 200 GE 28JAN1998 14:23:40 76.3125 500 GE 28JAN1998 14:23:44 76.3125 100 GE 28JAN1998 14:24:08 76.3125 500 GE 28JAN1998 14:24:16 76.375 100 GE 28JAN1998 14:24:27 76.3125 300 GE 28JAN1998 14:25:22 76.3125 5000 GE 28JAN1998 14:25:29 76.3125 100 GE 28JAN1998 14:25:35 76.3125 11000 GE 28JAN1998 14:25:50 76.3125 800 GE 28JAN1998 14:26:00 76.3125 100 GE 28JAN1998 14:26:09 76.3125 500 GE 28JAN1998 14:26:29 76.3125 2100 GE 28JAN1998 14:26:30 76.25 1000 GE 28JAN1998 14:26:56 76.3125 200 GE 28JAN1998 14:27:02 76.3125 4900 GE 28JAN1998 14:27:08 76.375 200 GE 28JAN1998 14:27:32 76.3125 600 GE 28JAN1998 14:27:33 76.3125 100 GE 28JAN1998 14:27:35 76.3125 2600 GE 28JAN1998 14:28:02 76.3125 800 GE 28JAN1998 14:28:17 76.3125 100 GE 28JAN1998 14:28:19 76.25 500 GE 28JAN1998 14:30:23 76.25 2000 GE 28JAN1998 14:30:31 76.25 2000 GE 28JAN1998 14:30:34 76.25 700 GE 28JAN1998 14:30:37 76.25 500 GE 28JAN1998 14:30:47 76.3125 2300 GE 28JAN1998 14:31:10 76.25 600 GE 28JAN1998 14:31:10 76.3125 100 GE 28JAN1998 14:31:42 76.3125 1000 GE 28JAN1998 14:31:42 76.25 500 GE 28JAN1998 14:31:49 76.3125 1800 GE 28JAN1998 14:31:54 76.25 900 GE 28JAN1998 14:32:02 76.3125 4000 GE 28JAN1998 14:32:05 76.3125 6000 GE 28JAN1998 14:32:08 76.3125 5000 GE 28JAN1998 14:32:16 76.25 2000 GE 28JAN1998 14:32:18 76.25 1000 GE 28JAN1998 14:32:21 76.25 2200 GE 28JAN1998 14:32:21 76.25 200 GE 28JAN1998 14:32:29 76.25 500 GE 28JAN1998 14:32:51 76.3125 1300 GE 28JAN1998 14:32:53 76.25 500 GE 28JAN1998 14:32:56 76.25 200 GE 28JAN1998 14:32:56 76.25 400 GE 28JAN1998 14:33:07 76.25 5000 GE 28JAN1998 14:33:09 76.3125 400 GE 28JAN1998 14:33:10 76.25 1000 GE 28JAN1998 14:33:13 76.25 5500 GE 28JAN1998 14:33:16 76.25 2700 GE 28JAN1998 14:33:20 76.25 400 GE 28JAN1998 14:33:26 76.25 2000 GE 28JAN1998 14:33:30 76.25 2000 GE 28JAN1998 14:33:30 76.25 800 GE 28JAN1998 14:33:39 76.3125 800 GE 28JAN1998 14:33:42 76.25 2000 GE 28JAN1998 14:33:45 76.3125 100 GE 28JAN1998 14:33:48 76.25 900 GE 28JAN1998 14:33:52 76.25 1500 GE 28JAN1998 14:34:00 76.1875 200 GE 28JAN1998 14:34:01 76.1875 700 GE 28JAN1998 14:34:08 76.1875 200 GE 28JAN1998 14:34:25 76.1875 200 GE 28JAN1998 14:34:30 76.25 100 GE 28JAN1998 14:34:46 76.1875 500 GE 28JAN1998 14:34:47 76.1875 200 GE 28JAN1998 14:35:20 76.25 300 GE 28JAN1998 14:35:30 76.25 10000 GE 28JAN1998 14:35:41 76.1875 500 GE 28JAN1998 14:35:43 76.1875 500 GE 28JAN1998 14:35:58 76.1875 100 GE 28JAN1998 14:36:31 76.1875 100 GE 28JAN1998 14:36:31 76.1875 200 GE 28JAN1998 14:36:37 76.1875 1000 GE 28JAN1998 14:36:42 76.1875 2000 GE 28JAN1998 14:36:51 76.25 100 GE 28JAN1998 14:36:51 76.1875 2000 GE 28JAN1998 14:36:59 76.1875 1100 GE 28JAN1998 14:36:59 76.25 700 GE 28JAN1998 14:37:03 76.25 3400 GE 28JAN1998 14:37:24 76.25 1500 GE 28JAN1998 14:38:10 76.25 600 GE 28JAN1998 14:38:48 76.1875 200 GE 28JAN1998 14:38:59 76.25 400 GE 28JAN1998 14:39:41 76.1875 2000 GE 28JAN1998 14:39:49 76.25 1000 GE 28JAN1998 14:39:52 76.25 1000 GE 28JAN1998 14:40:00 76.1875 200 GE 28JAN1998 14:40:03 76.25 500 GE 28JAN1998 14:40:05 76.25 500 GE 28JAN1998 14:40:08 76.25 200 GE 28JAN1998 14:40:09 76.25 100 GE 28JAN1998 14:40:11 76.25 100 GE 28JAN1998 14:40:13 76.25 400 GE 28JAN1998 14:40:16 76.25 300 GE 28JAN1998 14:40:30 76.3125 5800 GE 28JAN1998 14:40:36 76.3125 200 GE 28JAN1998 14:40:39 76.3125 2000 GE 28JAN1998 14:40:42 76.3125 2000 GE 28JAN1998 14:40:53 76.3125 200 GE 28JAN1998 14:41:00 76.3125 100 GE 28JAN1998 14:41:15 76.375 1000 GE 28JAN1998 14:41:18 76.375 3000 GE 28JAN1998 14:41:18 76.375 200 GE 28JAN1998 14:41:21 76.375 4700 GE 28JAN1998 14:41:24 76.375 200 GE 28JAN1998 14:41:28 76.3125 100 GE 28JAN1998 14:41:35 76.375 700 GE 28JAN1998 14:41:39 76.375 300 GE 28JAN1998 14:41:59 76.375 300 GE 28JAN1998 14:42:02 76.3125 200 GE 28JAN1998 14:42:04 76.4375 100 GE 28JAN1998 14:42:15 76.375 1000 GE 28JAN1998 14:42:29 76.4375 300 GE 28JAN1998 14:42:31 76.4375 500 GE 28JAN1998 14:42:45 76.4375 1000 GE 28JAN1998 14:42:55 76.4375 100 GE 28JAN1998 14:43:02 76.4375 100 GE 28JAN1998 14:43:08 76.4375 600 GE 28JAN1998 14:43:11 76.5 1900 GE 28JAN1998 14:43:15 76.5 2600 GE 28JAN1998 14:43:21 76.5 5900 GE 28JAN1998 14:43:22 76.4375 200 GE 28JAN1998 14:43:27 76.5 500 GE 28JAN1998 14:43:31 76.5 1500 GE 28JAN1998 14:43:43 76.5 100 GE 28JAN1998 14:44:05 76.5 1500 GE 28JAN1998 14:44:14 76.5 1000 GE 28JAN1998 14:44:17 76.5 200 GE 28JAN1998 14:44:53 76.4375 100 GE 28JAN1998 14:44:57 76.5 100 GE 28JAN1998 14:45:04 76.5 200 GE 28JAN1998 14:45:15 76.5 200 GE 28JAN1998 14:45:19 76.4375 200 GE 28JAN1998 14:45:22 76.4375 3500 GE 28JAN1998 14:45:24 76.5 200 GE 28JAN1998 14:45:28 76.4375 100 GE 28JAN1998 14:45:34 76.4375 100 GE 28JAN1998 14:45:36 76.4375 500 GE 28JAN1998 14:45:39 76.4375 200 GE 28JAN1998 14:45:54 76.5 1000 GE 28JAN1998 14:45:54 76.5 100 GE 28JAN1998 14:46:03 76.4375 1100 GE 28JAN1998 14:46:38 76.4375 1900 GE 28JAN1998 14:46:51 76.4375 500 GE 28JAN1998 14:46:58 76.4375 2000 GE 28JAN1998 14:47:02 76.4375 3700 GE 28JAN1998 14:47:14 76.4375 300 GE 28JAN1998 14:47:20 76.375 100 GE 28JAN1998 14:47:25 76.4375 1000 GE 28JAN1998 14:47:50 76.4375 200 GE 28JAN1998 14:47:52 76.4375 2000 GE 28JAN1998 14:47:52 76.4375 500 GE 28JAN1998 14:48:03 76.375 5900 GE 28JAN1998 14:48:13 76.4375 1000 GE 28JAN1998 14:48:15 76.4375 2000 GE 28JAN1998 14:48:27 76.4375 2000 GE 28JAN1998 14:48:27 76.4375 500 GE 28JAN1998 14:48:29 76.4375 1800 GE 28JAN1998 14:48:29 76.4375 1000 GE 28JAN1998 14:48:30 76.4375 500 GE 28JAN1998 14:48:31 76.4375 1200 GE 28JAN1998 14:48:34 76.4375 1000 GE 28JAN1998 14:48:37 76.4375 1200 GE 28JAN1998 14:48:46 76.4375 200 GE 28JAN1998 14:48:54 76.375 100 GE 28JAN1998 14:48:58 76.5 100 GE 28JAN1998 14:49:12 76.4375 100 GE 28JAN1998 14:49:33 76.5 500 GE 28JAN1998 14:49:40 76.4375 100 GE 28JAN1998 14:49:44 76.4375 900 GE 28JAN1998 14:49:46 76.4375 100 GE 28JAN1998 14:49:52 76.5 5100 GE 28JAN1998 14:50:00 76.5 600 GE 28JAN1998 14:50:00 76.5 2200 GE 28JAN1998 14:50:06 76.5 500 GE 28JAN1998 14:50:08 76.5 500 GE 28JAN1998 14:50:12 76.4375 200 GE 28JAN1998 14:50:13 76.5625 200 GE 28JAN1998 14:50:13 76.5 1900 GE 28JAN1998 14:50:22 76.5 2400 GE 28JAN1998 14:50:37 76.5625 10000 GE 28JAN1998 14:50:38 76.5625 500 GE 28JAN1998 14:50:42 76.5625 200 GE 28JAN1998 14:50:48 76.5625 2000 GE 28JAN1998 14:50:52 76.5 200 GE 28JAN1998 14:50:59 76.5 100 GE 28JAN1998 14:51:00 76.5625 100 GE 28JAN1998 14:51:15 76.5 4100 GE 28JAN1998 14:51:58 76.5 1400 GE 28JAN1998 14:52:09 76.5625 1000 GE 28JAN1998 14:52:12 76.5625 1000 GE 28JAN1998 14:52:12 76.5 100 GE 28JAN1998 14:52:18 76.5625 400 GE 28JAN1998 14:52:21 76.5625 5000 GE 28JAN1998 14:52:33 76.5625 100 GE 28JAN1998 14:52:43 76.5625 500 GE 28JAN1998 14:52:51 76.5 500 GE 28JAN1998 14:52:52 76.5625 500 GE 28JAN1998 14:53:05 76.5625 1000 GE 28JAN1998 14:53:07 76.5625 100 GE 28JAN1998 14:53:16 76.5 200 GE 28JAN1998 14:53:30 76.5 300 GE 28JAN1998 14:53:37 76.5 800 GE 28JAN1998 14:53:42 76.5 100 GE 28JAN1998 14:53:44 76.5625 500 GE 28JAN1998 14:53:44 76.5 100 GE 28JAN1998 14:53:48 76.5 100 GE 28JAN1998 14:53:49 76.5625 2000 GE 28JAN1998 14:54:07 76.5625 200 GE 28JAN1998 14:54:23 76.5625 500 GE 28JAN1998 14:54:30 76.5625 1600 GE 28JAN1998 14:54:34 76.5625 200 GE 28JAN1998 14:54:38 76.5 100 GE 28JAN1998 14:54:42 76.5625 1000 GE 28JAN1998 14:54:45 76.5 100 GE 28JAN1998 14:54:47 76.5 200 GE 28JAN1998 14:55:01 76.5 400 GE 28JAN1998 14:55:08 76.5625 2100 GE 28JAN1998 14:55:11 76.5 1100 GE 28JAN1998 14:55:28 76.625 100 GE 28JAN1998 14:55:30 76.625 100 GE 28JAN1998 14:55:30 76.625 200 GE 28JAN1998 14:55:30 76.5 600 GE 28JAN1998 14:55:33 76.5 500 GE 28JAN1998 14:55:35 76.5 100 GE 28JAN1998 14:55:43 76.5625 200 GE 28JAN1998 14:55:47 76.5 400 GE 28JAN1998 14:55:48 76.5 200 GE 28JAN1998 14:56:01 76.5 5300 GE 28JAN1998 14:56:11 76.5 100 GE 28JAN1998 14:56:13 76.5 500 GE 28JAN1998 14:56:23 76.5625 100 GE 28JAN1998 14:56:28 76.5 300 GE 28JAN1998 14:56:33 76.5625 100 GE 28JAN1998 14:56:41 76.5 900 GE 28JAN1998 14:56:57 76.5 100 GE 28JAN1998 14:57:15 76.5 3000 GE 28JAN1998 14:57:17 76.5 500 GE 28JAN1998 14:57:17 76.5 3000 GE 28JAN1998 14:57:35 76.5 100 GE 28JAN1998 14:57:46 76.5625 100 GE 28JAN1998 14:57:52 76.5 200 GE 28JAN1998 14:57:52 76.4375 200 GE 28JAN1998 14:57:52 76.4375 500 GE 28JAN1998 14:57:55 76.4375 2000 GE 28JAN1998 14:58:06 76.4375 1300 GE 28JAN1998 14:58:10 76.4375 1000 GE 28JAN1998 14:58:12 76.4375 200 GE 28JAN1998 14:58:16 76.4375 500 GE 28JAN1998 14:58:21 76.375 200 GE 28JAN1998 14:58:23 76.375 1000 GE 28JAN1998 14:58:27 76.375 5000 GE 28JAN1998 14:58:27 76.4375 100 GE 28JAN1998 14:58:27 76.375 2000 GE 28JAN1998 14:58:42 76.375 1000 GE 28JAN1998 14:58:54 76.5 200 GE 28JAN1998 14:59:05 76.3125 1500 GE 28JAN1998 14:59:18 76.3125 1000 GE 28JAN1998 14:59:25 76.3125 1000 GE 28JAN1998 14:59:30 76.3125 400 GE 28JAN1998 14:59:48 76.3125 100 GE 28JAN1998 14:59:51 76.3125 300 GE 28JAN1998 14:59:54 76.3125 200 GE 28JAN1998 14:59:59 76.3125 600 GE 28JAN1998 15:00:05 76.375 3000 GE 28JAN1998 15:00:07 76.375 5000 GE 28JAN1998 15:00:10 76.3125 100 GE 28JAN1998 15:00:13 76.375 5000 GE 28JAN1998 15:00:22 76.375 800 GE 28JAN1998 15:00:27 76.375 100 GE 28JAN1998 15:00:30 76.4375 1300 GE 28JAN1998 15:00:44 76.4375 500 GE 28JAN1998 15:00:51 76.4375 1000 GE 28JAN1998 15:00:56 76.4375 300 GE 28JAN1998 15:01:03 76.5 1500 GE 28JAN1998 15:01:06 76.5 500 GE 28JAN1998 15:01:14 76.375 100 GE 28JAN1998 15:01:16 76.5 1000 GE 28JAN1998 15:01:30 76.4375 700 GE 28JAN1998 15:01:34 76.5 100 GE 28JAN1998 15:01:34 76.5 100 GE 28JAN1998 15:01:37 76.5 500 GE 28JAN1998 15:01:38 76.4375 300 GE 28JAN1998 15:01:39 76.5 100 GE 28JAN1998 15:01:41 76.4375 400 GE 28JAN1998 15:01:44 76.4375 100 GE 28JAN1998 15:01:47 76.5 1000 GE 28JAN1998 15:01:49 76.5 500 GE 28JAN1998 15:01:51 76.4375 1200 GE 28JAN1998 15:01:54 76.5 100 GE 28JAN1998 15:02:02 76.5 400 GE 28JAN1998 15:02:07 76.5 700 GE 28JAN1998 15:02:17 76.5 1000 GE 28JAN1998 15:02:19 76.5 900 GE 28JAN1998 15:02:53 76.5 1300 GE 28JAN1998 15:02:58 76.5 300 GE 28JAN1998 15:03:12 76.5 1000 GE 28JAN1998 15:03:26 76.5 2000 GE 28JAN1998 15:03:40 76.4375 1000 GE 28JAN1998 15:03:48 76.4375 500 GE 28JAN1998 15:03:52 76.4375 3500 GE 28JAN1998 15:04:03 76.5 2000 GE 28JAN1998 15:04:08 76.5 2000 GE 28JAN1998 15:04:11 76.5 2000 GE 28JAN1998 15:04:14 76.4375 1500 GE 28JAN1998 15:04:22 76.5 500 GE 28JAN1998 15:04:25 76.5 300 GE 28JAN1998 15:04:52 76.4375 400 GE 28JAN1998 15:04:57 76.5 1500 GE 28JAN1998 15:05:09 76.5 2500 GE 28JAN1998 15:05:38 76.4375 100 GE 28JAN1998 15:05:58 76.5 500 GE 28JAN1998 15:06:06 76.5 200 GE 28JAN1998 15:06:08 76.5 600 GE 28JAN1998 15:06:24 76.5 800 GE 28JAN1998 15:06:27 76.5 900 GE 28JAN1998 15:06:30 76.5 300 GE 28JAN1998 15:06:34 76.5 1000 GE 28JAN1998 15:06:42 76.5 200 GE 28JAN1998 15:06:58 76.5625 5000 GE 28JAN1998 15:07:16 76.5 200 GE 28JAN1998 15:07:20 76.4375 1000 GE 28JAN1998 15:07:20 76.5 100 GE 28JAN1998 15:07:23 76.4375 2200 GE 28JAN1998 15:07:24 76.5 100 GE 28JAN1998 15:07:28 76.4375 500 GE 28JAN1998 15:07:33 76.5 5400 GE 28JAN1998 15:07:42 76.4375 200 GE 28JAN1998 15:07:47 76.5 1300 GE 28JAN1998 15:07:49 76.5 100 GE 28JAN1998 15:08:07 76.5625 3100 GE 28JAN1998 15:08:11 76.5625 2100 GE 28JAN1998 15:08:13 76.5625 100 GE 28JAN1998 15:08:37 76.5625 100 GE 28JAN1998 15:08:38 76.5 100 GE 28JAN1998 15:08:46 76.5625 4000 GE 28JAN1998 15:08:48 76.5625 4800 GE 28JAN1998 15:08:59 76.5 200 GE 28JAN1998 15:09:06 76.5625 200 GE 28JAN1998 15:09:17 76.5625 500 GE 28JAN1998 15:09:51 76.625 300 GE 28JAN1998 15:10:02 76.625 3500 GE 28JAN1998 15:10:04 76.625 4000 GE 28JAN1998 15:10:05 76.5 200 GE 28JAN1998 15:10:08 76.5625 100 GE 28JAN1998 15:10:12 76.5625 100 GE 28JAN1998 15:10:14 76.5625 500 GE 28JAN1998 15:10:16 76.5625 600 GE 28JAN1998 15:10:18 76.5625 2000 GE 28JAN1998 15:10:25 76.625 100 GE 28JAN1998 15:10:25 76.5625 800 GE 28JAN1998 15:10:39 76.5625 100 GE 28JAN1998 15:10:48 76.5625 200 GE 28JAN1998 15:11:02 76.5625 200 GE 28JAN1998 15:11:12 76.625 900 GE 28JAN1998 15:11:16 76.5 500 GE 28JAN1998 15:11:18 76.5 7200 GE 28JAN1998 15:11:26 76.5 100 GE 28JAN1998 15:11:35 76.5 500 GE 28JAN1998 15:12:00 76.5 900 GE 28JAN1998 15:12:07 76.5625 1100 GE 28JAN1998 15:12:09 76.5625 1000 GE 28JAN1998 15:12:11 76.5625 900 GE 28JAN1998 15:12:24 76.5625 2000 GE 28JAN1998 15:12:28 76.5625 1000 GE 28JAN1998 15:12:32 76.5625 1000 GE 28JAN1998 15:12:35 76.5 800 GE 28JAN1998 15:12:50 76.5625 500 GE 28JAN1998 15:12:55 76.5625 100 GE 28JAN1998 15:13:00 76.5625 2500 GE 28JAN1998 15:13:04 76.5625 1400 GE 28JAN1998 15:13:14 76.5625 800 GE 28JAN1998 15:13:16 76.5625 300 GE 28JAN1998 15:13:24 76.5625 100 GE 28JAN1998 15:13:30 76.5625 1000 GE 28JAN1998 15:13:44 76.625 2000 GE 28JAN1998 15:13:48 76.625 800 GE 28JAN1998 15:13:50 76.625 200 GE 28JAN1998 15:13:57 76.625 500 GE 28JAN1998 15:13:58 76.5625 100 GE 28JAN1998 15:14:00 76.625 500 GE 28JAN1998 15:14:07 76.625 500 GE 28JAN1998 15:14:11 76.625 1300 GE 28JAN1998 15:14:24 76.5625 100 GE 28JAN1998 15:14:26 76.625 1000 GE 28JAN1998 15:14:30 76.625 1600 GE 28JAN1998 15:14:32 76.625 1100 GE 28JAN1998 15:14:34 76.625 600 GE 28JAN1998 15:14:37 76.625 700 GE 28JAN1998 15:14:57 76.625 500 GE 28JAN1998 15:14:58 76.5625 400 GE 28JAN1998 15:15:04 76.625 500 GE 28JAN1998 15:15:12 76.5625 300 GE 28JAN1998 15:15:15 76.5625 300 GE 28JAN1998 15:15:32 76.625 1000 GE 28JAN1998 15:15:34 76.6875 900 GE 28JAN1998 15:16:00 76.625 300 GE 28JAN1998 15:16:08 76.6875 1300 GE 28JAN1998 15:16:18 76.6875 2600 GE 28JAN1998 15:16:54 76.5625 2600 GE 28JAN1998 15:17:02 76.625 100 GE 28JAN1998 15:17:04 76.625 100 GE 28JAN1998 15:17:38 76.5 3600 GE 28JAN1998 15:17:43 76.5 500 GE 28JAN1998 15:17:46 76.625 100 GE 28JAN1998 15:17:47 76.5 500 GE 28JAN1998 15:17:54 76.5 1200 GE 28JAN1998 15:17:59 76.5 600 GE 28JAN1998 15:18:04 76.5 200 GE 28JAN1998 15:18:13 76.4375 3000 GE 28JAN1998 15:18:16 76.5625 300 GE 28JAN1998 15:18:17 76.4375 500 GE 28JAN1998 15:18:19 76.4375 4100 GE 28JAN1998 15:18:27 76.375 3000 GE 28JAN1998 15:18:36 76.3125 3000 GE 28JAN1998 15:18:36 76.375 200 GE 28JAN1998 15:18:40 76.25 9300 GE 28JAN1998 15:18:50 76.375 1000 GE 28JAN1998 15:18:51 76.375 900 GE 28JAN1998 15:18:54 76.3125 200 GE 28JAN1998 15:19:20 76.375 100 GE 28JAN1998 15:19:25 76.3125 1000 GE 28JAN1998 15:19:33 76.3125 1000 GE 28JAN1998 15:19:56 76.25 100 GE 28JAN1998 15:19:59 76.375 300 GE 28JAN1998 15:20:02 76.375 500 GE 28JAN1998 15:20:06 76.3125 100 GE 28JAN1998 15:20:08 76.3125 200 GE 28JAN1998 15:20:11 76.3125 100 GE 28JAN1998 15:20:18 76.375 1000 GE 28JAN1998 15:20:23 76.3125 200 GE 28JAN1998 15:20:26 76.3125 1200 GE 28JAN1998 15:20:31 76.375 1200 GE 28JAN1998 15:21:03 76.375 500 GE 28JAN1998 15:21:07 76.375 3200 GE 28JAN1998 15:21:15 76.3125 100 GE 28JAN1998 15:21:32 76.375 100 GE 28JAN1998 15:21:34 76.3125 1000 GE 28JAN1998 15:21:37 76.3125 1000 GE 28JAN1998 15:22:05 76.25 2000 GE 28JAN1998 15:22:09 76.25 2000 GE 28JAN1998 15:22:10 76.25 700 GE 28JAN1998 15:22:16 76.25 2600 GE 28JAN1998 15:22:25 76.3125 4200 GE 28JAN1998 15:22:30 76.3125 100 GE 28JAN1998 15:22:47 76.25 200 GE 28JAN1998 15:22:59 76.3125 3700 GE 28JAN1998 15:23:11 76.25 1600 GE 28JAN1998 15:23:16 76.25 1000 GE 28JAN1998 15:23:24 76.3125 1000 GE 28JAN1998 15:23:28 76.375 200 GE 28JAN1998 15:23:31 76.3125 800 GE 28JAN1998 15:23:36 76.25 100 GE 28JAN1998 15:23:48 76.25 900 GE 28JAN1998 15:23:57 76.25 200 GE 28JAN1998 15:24:06 76.3125 3000 GE 28JAN1998 15:24:19 76.375 1200 GE 28JAN1998 15:24:23 76.3125 500 GE 28JAN1998 15:24:36 76.3125 1200 GE 28JAN1998 15:24:42 76.3125 500 GE 28JAN1998 15:24:57 76.25 300 GE 28JAN1998 15:24:58 76.25 500 GE 28JAN1998 15:25:10 76.25 200 GE 28JAN1998 15:25:28 76.25 300 GE 28JAN1998 15:25:28 76.25 1000 GE 28JAN1998 15:25:33 76.25 500 GE 28JAN1998 15:25:36 76.1875 200 GE 28JAN1998 15:25:36 76.25 300 GE 28JAN1998 15:25:48 76.25 600 GE 28JAN1998 15:26:00 76.25 6000 GE 28JAN1998 15:26:03 76.25 6000 GE 28JAN1998 15:26:07 76.25 1000 GE 28JAN1998 15:26:09 76.1875 200 GE 28JAN1998 15:26:10 76.25 400 GE 28JAN1998 15:26:14 76.25 400 GE 28JAN1998 15:26:21 76.25 700 GE 28JAN1998 15:26:37 76.25 500 GE 28JAN1998 15:26:55 76.25 100 GE 28JAN1998 15:27:00 76.3125 10000 GE 28JAN1998 15:27:09 76.3125 100 GE 28JAN1998 15:27:27 76.25 100 GE 28JAN1998 15:27:39 76.3125 500 GE 28JAN1998 15:27:45 76.25 500 GE 28JAN1998 15:27:53 76.3125 100 GE 28JAN1998 15:27:54 76.25 3600 GE 28JAN1998 15:27:54 76.375 100 GE 28JAN1998 15:28:04 76.3125 5000 GE 28JAN1998 15:28:23 76.375 300 GE 28JAN1998 15:28:31 76.375 300 GE 28JAN1998 15:28:43 76.3125 300 GE 28JAN1998 15:28:46 76.3125 1000 GE 28JAN1998 15:28:48 76.3125 1300 GE 28JAN1998 15:28:51 76.3125 600 GE 28JAN1998 15:28:59 76.375 100 GE 28JAN1998 15:29:15 76.3125 2000 GE 28JAN1998 15:29:16 76.3125 600 GE 28JAN1998 15:29:19 76.375 100 GE 28JAN1998 15:29:28 76.3125 600 GE 28JAN1998 15:29:29 76.375 100 GE 28JAN1998 15:29:31 76.3125 1000 GE 28JAN1998 15:29:51 76.375 2000 GE 28JAN1998 15:29:53 76.375 2400 GE 28JAN1998 15:29:55 76.375 300 GE 28JAN1998 15:29:55 76.375 5000 GE 28JAN1998 15:29:57 76.375 1900 GE 28JAN1998 15:30:17 76.25 100 GE 28JAN1998 15:30:18 76.3125 300 GE 28JAN1998 15:30:24 76.375 1500 GE 28JAN1998 15:30:28 76.375 300 GE 28JAN1998 15:30:32 76.375 1300 GE 28JAN1998 15:30:37 76.375 200 GE 28JAN1998 15:30:39 76.375 100 GE 28JAN1998 15:30:55 76.4375 300 GE 28JAN1998 15:30:57 76.4375 100 GE 28JAN1998 15:31:01 76.4375 100 GE 28JAN1998 15:31:05 76.4375 100 GE 28JAN1998 15:31:45 76.375 500 GE 28JAN1998 15:32:26 76.375 1000 GE 28JAN1998 15:32:40 76.4375 400 GE 28JAN1998 15:32:50 76.375 200 GE 28JAN1998 15:33:00 76.4375 200 GE 28JAN1998 15:33:02 76.4375 3000 GE 28JAN1998 15:33:20 76.4375 1700 GE 28JAN1998 15:33:24 76.4375 700 GE 28JAN1998 15:33:52 76.4375 1000 GE 28JAN1998 15:34:23 76.4375 200 GE 28JAN1998 15:34:25 76.375 400 GE 28JAN1998 15:34:26 76.375 100 GE 28JAN1998 15:34:33 76.4375 100 GE 28JAN1998 15:34:35 76.4375 1000 GE 28JAN1998 15:35:10 76.5 3000 GE 28JAN1998 15:35:14 76.5 3000 GE 28JAN1998 15:35:23 76.5 200 GE 28JAN1998 15:35:24 76.5 100 GE 28JAN1998 15:35:24 76.5 1000 GE 28JAN1998 15:35:27 76.5625 5000 GE 28JAN1998 15:35:27 76.5 100 GE 28JAN1998 15:35:30 76.5 100 GE 28JAN1998 15:35:34 76.5 100 GE 28JAN1998 15:35:34 76.5625 1000 GE 28JAN1998 15:35:42 76.5625 300 GE 28JAN1998 15:35:46 76.5625 200 GE 28JAN1998 15:35:47 76.5625 900 GE 28JAN1998 15:35:47 76.5625 200 GE 28JAN1998 15:35:53 76.375 200 GE 28JAN1998 15:35:54 76.5625 500 GE 28JAN1998 15:35:55 76.5 1000 GE 28JAN1998 15:35:56 76.5625 500 GE 28JAN1998 15:35:58 76.5625 100 GE 28JAN1998 15:35:59 76.5 100 GE 28JAN1998 15:35:59 76.5625 300 GE 28JAN1998 15:36:01 76.5625 4300 GE 28JAN1998 15:36:06 76.5625 3700 GE 28JAN1998 15:36:14 76.5625 2500 GE 28JAN1998 15:36:18 76.5 500 GE 28JAN1998 15:36:20 76.5625 500 GE 28JAN1998 15:36:24 76.5625 1000 GE 28JAN1998 15:36:30 76.5625 400 GE 28JAN1998 15:36:34 76.5625 1000 GE 28JAN1998 15:36:36 76.5625 100 GE 28JAN1998 15:36:38 76.5625 900 GE 28JAN1998 15:36:47 76.625 3500 GE 28JAN1998 15:36:55 76.5625 300 GE 28JAN1998 15:36:57 76.5625 300 GE 28JAN1998 15:37:16 76.5625 100 GE 28JAN1998 15:37:41 76.625 100 GE 28JAN1998 15:38:01 76.625 500 GE 28JAN1998 15:38:11 76.5625 200 GE 28JAN1998 15:38:14 76.5625 100 GE 28JAN1998 15:38:26 76.5625 200 GE 28JAN1998 15:38:36 76.5625 700 GE 28JAN1998 15:39:05 76.625 200 GE 28JAN1998 15:39:08 76.5625 2000 GE 28JAN1998 15:39:20 76.5625 300 GE 28JAN1998 15:39:45 76.5625 700 GE 28JAN1998 15:39:57 76.625 100 GE 28JAN1998 15:40:12 76.625 300 GE 28JAN1998 15:40:18 76.5625 1000 GE 28JAN1998 15:40:23 76.5625 500 GE 28JAN1998 15:40:30 76.5625 300 GE 28JAN1998 15:40:31 76.5625 200 GE 28JAN1998 15:40:37 76.5625 100 GE 28JAN1998 15:40:51 76.625 100 GE 28JAN1998 15:40:56 76.625 1000 GE 28JAN1998 15:40:57 76.625 1000 GE 28JAN1998 15:41:06 76.5625 600 GE 28JAN1998 15:41:08 76.5625 100 GE 28JAN1998 15:41:16 76.625 2000 GE 28JAN1998 15:41:17 76.5625 1000 GE 28JAN1998 15:41:19 76.625 2000 GE 28JAN1998 15:41:19 76.625 400 GE 28JAN1998 15:41:24 76.5625 500 GE 28JAN1998 15:41:26 76.625 1100 GE 28JAN1998 15:41:31 76.5625 900 GE 28JAN1998 15:41:43 76.625 100 GE 28JAN1998 15:41:52 76.625 100 GE 28JAN1998 15:41:53 76.625 2500 GE 28JAN1998 15:42:00 76.625 1000 GE 28JAN1998 15:42:09 76.625 100 GE 28JAN1998 15:42:13 76.5625 200 GE 28JAN1998 15:42:17 76.625 500 GE 28JAN1998 15:42:32 76.5625 200 GE 28JAN1998 15:42:36 76.625 100 GE 28JAN1998 15:42:37 76.625 5000 GE 28JAN1998 15:42:39 76.625 2500 GE 28JAN1998 15:42:52 76.625 2500 GE 28JAN1998 15:42:57 76.5625 2000 GE 28JAN1998 15:43:00 76.625 2000 GE 28JAN1998 15:43:16 76.625 500 GE 28JAN1998 15:43:25 76.625 700 GE 28JAN1998 15:43:30 76.625 1000 GE 28JAN1998 15:43:36 76.625 1000 GE 28JAN1998 15:43:38 76.5625 500 GE 28JAN1998 15:43:38 76.5625 600 GE 28JAN1998 15:43:46 76.625 12100 GE 28JAN1998 15:43:53 76.5625 100 GE 28JAN1998 15:43:59 76.625 600 GE 28JAN1998 15:44:02 76.625 2100 GE 28JAN1998 15:44:05 76.625 10000 GE 28JAN1998 15:44:13 76.625 400 GE 28JAN1998 15:44:15 76.625 500 GE 28JAN1998 15:44:16 76.625 1700 GE 28JAN1998 15:44:17 76.5625 900 GE 28JAN1998 15:44:20 76.5625 200 GE 28JAN1998 15:44:25 76.625 5000 GE 28JAN1998 15:44:30 76.625 300 GE 28JAN1998 15:44:40 76.625 300 GE 28JAN1998 15:44:40 76.5625 200 GE 28JAN1998 15:44:41 76.625 100 GE 28JAN1998 15:44:44 76.5625 1000 GE 28JAN1998 15:44:46 76.625 100 GE 28JAN1998 15:44:55 76.625 2000 GE 28JAN1998 15:45:06 76.625 1000 GE 28JAN1998 15:45:11 76.5625 100 GE 28JAN1998 15:45:14 76.5625 100 GE 28JAN1998 15:45:39 76.5625 30000 GE 28JAN1998 15:45:39 76.625 100 GE 28JAN1998 15:45:49 76.5625 13700 GE 28JAN1998 15:46:00 76.5625 600 GE 28JAN1998 15:46:09 76.5 1000 GE 28JAN1998 15:46:20 76.5 100 GE 28JAN1998 15:46:33 76.5 6300 GE 28JAN1998 15:46:46 76.5625 6000 GE 28JAN1998 15:46:57 76.5625 400 GE 28JAN1998 15:47:01 76.5625 500 GE 28JAN1998 15:47:03 76.5 1000 GE 28JAN1998 15:47:11 76.4375 2200 GE 28JAN1998 15:47:33 76.5 800 GE 28JAN1998 15:47:39 76.4375 500 GE 28JAN1998 15:47:48 76.5 800 GE 28JAN1998 15:47:48 76.4375 1000 GE 28JAN1998 15:47:50 76.4375 100 GE 28JAN1998 15:47:52 76.4375 1200 GE 28JAN1998 15:47:54 76.5 1000 GE 28JAN1998 15:48:20 76.5 400 GE 28JAN1998 15:48:20 76.375 200 GE 28JAN1998 15:48:27 76.375 600 GE 28JAN1998 15:48:51 76.4375 400 GE 28JAN1998 15:48:54 76.5 200 GE 28JAN1998 15:49:07 76.375 200 GE 28JAN1998 15:49:08 76.375 2000 GE 28JAN1998 15:49:22 76.375 200 GE 28JAN1998 15:49:25 76.375 1000 GE 28JAN1998 15:49:30 76.375 200 GE 28JAN1998 15:49:36 76.4375 1000 GE 28JAN1998 15:49:58 76.4375 500 GE 28JAN1998 15:49:59 76.4375 200 GE 28JAN1998 15:50:03 76.375 2000 GE 28JAN1998 15:50:21 76.375 100 GE 28JAN1998 15:50:25 76.375 3000 GE 28JAN1998 15:50:34 76.4375 5000 GE 28JAN1998 15:50:50 76.4375 1000 GE 28JAN1998 15:50:58 76.375 400 GE 28JAN1998 15:51:08 76.375 100 GE 28JAN1998 15:51:25 76.4375 4400 GE 28JAN1998 15:51:28 76.375 100 GE 28JAN1998 15:51:29 76.375 600 GE 28JAN1998 15:51:31 76.4375 100 GE 28JAN1998 15:51:36 76.4375 100 GE 28JAN1998 15:51:39 76.375 1000 GE 28JAN1998 15:51:45 76.375 400 GE 28JAN1998 15:52:10 76.375 1000 GE 28JAN1998 15:52:12 76.4375 700 GE 28JAN1998 15:52:26 76.375 400 GE 28JAN1998 15:52:27 76.375 400 GE 28JAN1998 15:52:29 76.375 4000 GE 28JAN1998 15:52:29 76.375 100 GE 28JAN1998 15:52:36 76.375 100 GE 28JAN1998 15:52:40 76.4375 1000 GE 28JAN1998 15:52:44 76.4375 400 GE 28JAN1998 15:52:54 76.4375 600 GE 28JAN1998 15:52:58 76.375 500 GE 28JAN1998 15:53:03 76.375 3400 GE 28JAN1998 15:53:05 76.375 400 GE 28JAN1998 15:53:09 76.375 200 GE 28JAN1998 15:53:10 76.375 200 GE 28JAN1998 15:53:12 76.4375 200 GE 28JAN1998 15:53:13 76.375 3800 GE 28JAN1998 15:53:15 76.4375 1000 GE 28JAN1998 15:53:18 76.4375 100 GE 28JAN1998 15:53:43 76.4375 3000 GE 28JAN1998 15:53:59 76.375 600 GE 28JAN1998 15:54:05 76.375 300 GE 28JAN1998 15:54:20 76.375 600 GE 28JAN1998 15:54:23 76.375 5900 GE 28JAN1998 15:54:26 76.375 2500 GE 28JAN1998 15:54:39 76.375 500 GE 28JAN1998 15:54:50 76.3125 300 GE 28JAN1998 15:54:56 76.375 1500 GE 28JAN1998 15:55:05 76.375 1500 GE 28JAN1998 15:55:11 76.3125 2500 GE 28JAN1998 15:55:23 76.3125 2000 GE 28JAN1998 15:55:25 76.3125 500 GE 28JAN1998 15:55:27 76.3125 100 GE 28JAN1998 15:55:29 76.25 1800 GE 28JAN1998 15:55:31 76.25 5000 GE 28JAN1998 15:56:02 76.25 20000 GE 28JAN1998 15:56:04 76.1875 200 GE 28JAN1998 15:56:06 76.25 1500 GE 28JAN1998 15:56:14 76.25 500 GE 28JAN1998 15:56:18 76.25 2000 GE 28JAN1998 15:56:30 76.25 100 GE 28JAN1998 15:56:51 76.25 4000 GE 28JAN1998 15:57:02 76.25 500 GE 28JAN1998 15:57:20 76.1875 1100 GE 28JAN1998 15:57:26 76.25 5000 GE 28JAN1998 15:57:33 76.25 3900 GE 28JAN1998 15:57:37 76.25 1100 GE 28JAN1998 15:57:41 76.25 1400 GE 28JAN1998 15:57:44 76.1875 300 GE 28JAN1998 15:57:57 76.25 5000 GE 28JAN1998 15:57:58 76.3125 200 GE 28JAN1998 15:57:59 76.25 4000 GE 28JAN1998 15:58:03 76.3125 800 GE 28JAN1998 15:58:21 76.25 600 GE 28JAN1998 15:58:26 76.1875 300 GE 28JAN1998 15:58:28 76.25 1800 GE 28JAN1998 15:58:29 76.1875 100 GE 28JAN1998 15:58:45 76.1875 200 GE 28JAN1998 15:58:52 76.1875 2000 GE 28JAN1998 15:58:58 76.25 800 GE 28JAN1998 15:59:07 76.25 1000 GE 28JAN1998 15:59:09 76.1875 700 GE 28JAN1998 15:59:12 76.25 1000 GE 28JAN1998 15:59:22 76.1875 500 GE 28JAN1998 15:59:24 76.1875 100 GE 28JAN1998 15:59:26 76.1875 100 GE 28JAN1998 15:59:30 76.25 10000 GE 28JAN1998 15:59:32 76.25 15000 GE 28JAN1998 15:59:41 76.25 10000 GE 28JAN1998 15:59:48 76.1875 3000 GE 28JAN1998 15:59:49 76.25 18000 GE 28JAN1998 15:59:54 76.1875 100 GE 28JAN1998 15:59:58 76.1875 200 GE 28JAN1998 16:00:15 76.1875 11100 GE 28JAN1998 16:00:23 76.1875 4900 GE 28JAN1998 16:00:34 76.25 9100 GE 28JAN1998 16:00:41 76.25 61700 GE 29JAN1998 9:30:23 76.25 188200 GE 29JAN1998 9:30:25 76.25 100 GE 29JAN1998 9:30:25 76.25 200 GE 29JAN1998 9:30:25 76.25 100 GE 29JAN1998 9:30:25 76.25 1900 GE 29JAN1998 9:30:25 76.25 100 GE 29JAN1998 9:30:25 76.25 100 GE 29JAN1998 9:30:26 76.25 100 GE 29JAN1998 9:30:26 76.25 200 GE 29JAN1998 9:30:26 76.25 100 GE 29JAN1998 9:30:26 76.25 300 GE 29JAN1998 9:30:26 76.25 10900 GE 29JAN1998 9:30:43 76.25 1700 GE 29JAN1998 9:30:43 76.25 400 GE 29JAN1998 9:30:43 76.25 200 GE 29JAN1998 9:30:43 76.25 100 GE 29JAN1998 9:30:43 76.25 200 GE 29JAN1998 9:30:43 76.25 100 GE 29JAN1998 9:30:43 76.25 2200 GE 29JAN1998 9:30:43 76.25 800 GE 29JAN1998 9:30:43 76.25 200 GE 29JAN1998 9:30:43 76.25 100 GE 29JAN1998 9:30:43 76.25 500 GE 29JAN1998 9:30:43 76.25 1000 GE 29JAN1998 9:30:43 76.25 100 GE 29JAN1998 9:30:45 76.25 200 GE 29JAN1998 9:30:45 76.25 200 GE 29JAN1998 9:30:45 76.25 400 GE 29JAN1998 9:30:45 76.25 500 GE 29JAN1998 9:30:45 76.25 100 GE 29JAN1998 9:30:45 76.25 500 GE 29JAN1998 9:30:45 76.25 100 GE 29JAN1998 9:30:45 76.25 200 GE 29JAN1998 9:30:46 76.25 3000 GE 29JAN1998 9:30:46 76.25 100 GE 29JAN1998 9:30:46 76.25 600 GE 29JAN1998 9:30:46 76.25 200 GE 29JAN1998 9:30:49 76.25 5000 GE 29JAN1998 9:30:51 76.25 400 GE 29JAN1998 9:30:53 76.25 5500 GE 29JAN1998 9:30:56 76.25 100 GE 29JAN1998 9:30:59 76.25 100 GE 29JAN1998 9:31:02 76.25 25000 GE 29JAN1998 9:31:05 76.25 100 GE 29JAN1998 9:31:11 76.25 500 GE 29JAN1998 9:31:28 76.25 2200 GE 29JAN1998 9:31:38 76.25 100 GE 29JAN1998 9:31:47 76.25 4000 GE 29JAN1998 9:32:08 76.25 100 GE 29JAN1998 9:32:08 76.1875 200 GE 29JAN1998 9:32:11 76.25 1000 GE 29JAN1998 9:32:18 76.25 300 GE 29JAN1998 9:32:23 76.25 500 GE 29JAN1998 9:32:23 76.25 400 GE 29JAN1998 9:32:31 76.25 200 GE 29JAN1998 9:32:35 76.25 1000 GE 29JAN1998 9:32:45 76.25 1000 GE 29JAN1998 9:32:48 76.1875 500 GE 29JAN1998 9:32:52 76.25 900 GE 29JAN1998 9:32:57 76.1875 200 GE 29JAN1998 9:33:06 76.1875 3000 GE 29JAN1998 9:33:08 76.1875 2200 GE 29JAN1998 9:33:20 76.1875 3000 GE 29JAN1998 9:33:24 76.1875 3000 GE 29JAN1998 9:33:28 76.1875 3000 GE 29JAN1998 9:33:36 76.1875 5000 GE 29JAN1998 9:33:38 76.25 100 GE 29JAN1998 9:33:39 76.1875 5000 GE 29JAN1998 9:33:49 76.1875 800 GE 29JAN1998 9:33:50 76.25 500 GE 29JAN1998 9:33:54 76.1875 2000 GE 29JAN1998 9:34:00 76.1875 2000 GE 29JAN1998 9:34:12 76.1875 3000 GE 29JAN1998 9:34:15 76.25 100 GE 29JAN1998 9:34:16 76.1875 2000 GE 29JAN1998 9:34:41 76.125 2000 GE 29JAN1998 9:34:45 76.125 100 GE 29JAN1998 9:34:55 76.125 100 GE 29JAN1998 9:35:05 76.125 3000 GE 29JAN1998 9:35:09 76.125 2000 GE 29JAN1998 9:35:15 76.125 2800 GE 29JAN1998 9:35:18 76.125 2000 GE 29JAN1998 9:35:21 76.125 2700 GE 29JAN1998 9:35:27 76.1875 500 GE 29JAN1998 9:35:29 76.125 200 GE 29JAN1998 9:35:38 76.125 400 GE 29JAN1998 9:35:42 76.1875 700 GE 29JAN1998 9:35:49 76.1875 700 GE 29JAN1998 9:36:05 76.125 2000 GE 29JAN1998 9:36:07 76.125 100 GE 29JAN1998 9:36:10 76.1875 500 GE 29JAN1998 9:36:15 76.125 100 GE 29JAN1998 9:36:33 76.125 1000 GE 29JAN1998 9:36:36 76.125 300 GE 29JAN1998 9:36:45 76.1875 300 GE 29JAN1998 9:36:47 76.125 200 GE 29JAN1998 9:36:56 76.1875 1000 GE 29JAN1998 9:37:13 76.1875 2000 GE 29JAN1998 9:37:13 76.125 200 GE 29JAN1998 9:37:18 76.125 100 GE 29JAN1998 9:37:22 76.1875 500 GE 29JAN1998 9:37:22 76.1875 100 GE 29JAN1998 9:37:42 76.125 200 GE 29JAN1998 9:37:47 76.1875 500 GE 29JAN1998 9:37:51 76.125 1400 GE 29JAN1998 9:38:08 76.1875 6200 GE 29JAN1998 9:38:11 76.1875 9000 GE 29JAN1998 9:38:14 76.1875 5000 GE 29JAN1998 9:38:22 76.1875 100 GE 29JAN1998 9:39:05 76.1875 100 GE 29JAN1998 9:39:05 76.1875 100 GE 29JAN1998 9:39:05 76.1875 100 GE 29JAN1998 9:39:19 76.1875 500 GE 29JAN1998 9:39:26 76.25 15000 GE 29JAN1998 9:39:33 76.25 5600 GE 29JAN1998 9:39:42 76.25 20400 GE 29JAN1998 9:39:45 76.25 100 GE 29JAN1998 9:40:06 76.25 15000 GE 29JAN1998 9:40:21 76.25 3000 GE 29JAN1998 9:40:31 76.25 300 GE 29JAN1998 9:40:37 76.25 100 GE 29JAN1998 9:40:42 76.25 100 GE 29JAN1998 9:40:50 76.25 11000 GE 29JAN1998 9:40:59 76.1875 3200 GE 29JAN1998 9:41:06 76.25 10000 GE 29JAN1998 9:41:18 76.1875 4000 GE 29JAN1998 9:41:21 76.1875 100 GE 29JAN1998 9:41:21 76.25 500 GE 29JAN1998 9:41:31 76.1875 5000 GE 29JAN1998 9:41:36 76.1875 5700 GE 29JAN1998 9:41:39 76.1875 1500 GE 29JAN1998 9:41:46 76.1875 5000 GE 29JAN1998 9:41:53 76.1875 1500 GE 29JAN1998 9:41:56 76.1875 5200 GE 29JAN1998 9:42:00 76.25 200 GE 29JAN1998 9:42:17 76.25 10000 GE 29JAN1998 9:42:37 76.1875 2000 GE 29JAN1998 9:42:42 76.1875 2000 GE 29JAN1998 9:42:48 76.125 1200 GE 29JAN1998 9:42:53 76.1875 500 GE 29JAN1998 9:42:57 76.125 600 GE 29JAN1998 9:43:18 76.1875 10000 GE 29JAN1998 9:43:23 76.1875 5500 GE 29JAN1998 9:43:32 76.1875 800 GE 29JAN1998 9:43:45 76.1875 300 GE 29JAN1998 9:43:54 76.1875 1000 GE 29JAN1998 9:43:58 76.25 1700 GE 29JAN1998 9:44:16 76.25 5000 GE 29JAN1998 9:44:21 76.25 10000 GE 29JAN1998 9:44:31 76.25 100 GE 29JAN1998 9:44:39 76.25 200 GE 29JAN1998 9:44:44 76.25 500 GE 29JAN1998 9:44:56 76.25 3000 GE 29JAN1998 9:45:05 76.25 200 GE 29JAN1998 9:45:06 76.1875 200 GE 29JAN1998 9:45:10 76.25 900 GE 29JAN1998 9:45:13 76.25 500 GE 29JAN1998 9:45:21 76.25 10000 GE 29JAN1998 9:45:42 76.25 100 GE 29JAN1998 9:46:02 76.25 83000 GE 29JAN1998 9:46:53 76.25 900 GE 29JAN1998 9:47:22 76.1875 100 GE 29JAN1998 9:47:31 76.25 500 GE 29JAN1998 9:47:41 76.25 1000 GE 29JAN1998 9:47:44 76.3125 1000 GE 29JAN1998 9:47:52 76.3125 1000 GE 29JAN1998 9:47:57 76.375 3500 GE 29JAN1998 9:48:02 76.375 3200 GE 29JAN1998 9:48:08 76.3125 1300 GE 29JAN1998 9:48:16 76.375 3000 GE 29JAN1998 9:48:21 76.3125 500 GE 29JAN1998 9:48:28 76.3125 500 GE 29JAN1998 9:48:33 76.3125 800 GE 29JAN1998 9:48:38 76.375 1000 GE 29JAN1998 9:48:56 76.3125 200 GE 29JAN1998 9:49:04 76.375 100 GE 29JAN1998 9:49:14 76.3125 500 GE 29JAN1998 9:49:16 76.3125 100 GE 29JAN1998 9:49:22 76.25 2700 GE 29JAN1998 9:49:22 76.3125 700 GE 29JAN1998 9:49:26 76.3125 500 GE 29JAN1998 9:49:55 76.25 700 GE 29JAN1998 9:50:17 76.25 300 GE 29JAN1998 9:50:23 76.1875 1400 GE 29JAN1998 9:50:49 76.25 1100 GE 29JAN1998 9:50:58 76.25 4100 GE 29JAN1998 9:51:15 76.25 300 GE 29JAN1998 9:51:35 76.25 400 GE 29JAN1998 9:52:01 76.25 4600 GE 29JAN1998 9:52:33 76.25 1500 GE 29JAN1998 9:52:43 76.25 1000 GE 29JAN1998 9:52:54 76.25 3000 GE 29JAN1998 9:52:54 76.25 10000 GE 29JAN1998 9:52:55 76.25 500 GE 29JAN1998 9:53:05 76.25 700 GE 29JAN1998 9:53:12 76.25 1000 GE 29JAN1998 9:53:38 76.3125 700 GE 29JAN1998 9:53:40 76.25 100 GE 29JAN1998 9:53:49 76.3125 500 GE 29JAN1998 9:53:51 76.375 200 GE 29JAN1998 9:54:15 76.25 100 GE 29JAN1998 9:54:24 76.25 10000 GE 29JAN1998 9:54:36 76.3125 100 GE 29JAN1998 9:55:20 76.3125 200 GE 29JAN1998 9:55:34 76.3125 1200 GE 29JAN1998 9:55:46 76.3125 100 GE 29JAN1998 9:55:53 76.3125 5000 GE 29JAN1998 9:55:55 76.3125 1000 GE 29JAN1998 9:55:57 76.3125 300 GE 29JAN1998 9:55:58 76.3125 5000 GE 29JAN1998 9:56:05 76.3125 300 GE 29JAN1998 9:56:08 76.25 400 GE 29JAN1998 9:56:14 76.375 100 GE 29JAN1998 9:56:26 76.375 1500 GE 29JAN1998 9:56:45 76.375 500 GE 29JAN1998 9:56:52 76.375 2000 GE 29JAN1998 9:56:56 76.3125 400 GE 29JAN1998 9:56:58 76.375 3000 GE 29JAN1998 9:56:58 76.375 300 GE 29JAN1998 9:56:59 76.375 1800 GE 29JAN1998 9:57:03 76.3125 300 GE 29JAN1998 9:57:16 76.4375 1000 GE 29JAN1998 9:57:24 76.4375 1000 GE 29JAN1998 9:57:27 76.4375 3500 GE 29JAN1998 9:57:32 76.4375 2000 GE 29JAN1998 9:58:06 76.4375 500 GE 29JAN1998 9:58:10 76.4375 3000 GE 29JAN1998 9:58:20 76.4375 200 GE 29JAN1998 9:58:24 76.5 10000 GE 29JAN1998 9:58:27 76.5 300 GE 29JAN1998 9:58:27 76.5 100 GE 29JAN1998 9:58:31 76.5 1500 GE 29JAN1998 9:58:34 76.4375 300 GE 29JAN1998 9:58:34 76.5 5000 GE 29JAN1998 9:58:45 76.4375 1000 GE 29JAN1998 9:58:47 76.4375 1000 GE 29JAN1998 9:58:52 76.4375 1500 GE 29JAN1998 9:58:53 76.375 100 GE 29JAN1998 9:59:33 76.5 400 GE 29JAN1998 9:59:43 76.4375 2000 GE 29JAN1998 9:59:52 76.4375 100 GE 29JAN1998 9:59:56 76.4375 2600 GE 29JAN1998 10:00:02 76.4375 2500 GE 29JAN1998 10:00:04 76.4375 1500 GE 29JAN1998 10:00:08 76.4375 100 GE 29JAN1998 10:00:10 76.4375 1000 GE 29JAN1998 10:00:23 76.5 100 GE 29JAN1998 10:00:29 76.375 400 GE 29JAN1998 10:00:35 76.375 2000 GE 29JAN1998 10:00:37 76.375 600 GE 29JAN1998 10:00:39 76.375 200 GE 29JAN1998 10:00:49 76.375 3000 GE 29JAN1998 10:00:53 76.375 1000 GE 29JAN1998 10:00:57 76.3125 2000 GE 29JAN1998 10:01:00 76.5 100 GE 29JAN1998 10:01:00 76.3125 2000 GE 29JAN1998 10:01:14 76.3125 1200 GE 29JAN1998 10:01:26 76.3125 1200 GE 29JAN1998 10:01:28 76.4375 300 GE 29JAN1998 10:01:30 76.375 500 GE 29JAN1998 10:01:38 76.375 1000 GE 29JAN1998 10:01:40 76.375 3000 GE 29JAN1998 10:01:43 76.375 5000 GE 29JAN1998 10:01:48 76.3125 100 GE 29JAN1998 10:01:53 76.375 2000 GE 29JAN1998 10:01:58 76.4375 1000 GE 29JAN1998 10:02:08 76.4375 1000 GE 29JAN1998 10:02:10 76.375 100 GE 29JAN1998 10:02:11 76.4375 1300 GE 29JAN1998 10:02:15 76.4375 2000 GE 29JAN1998 10:02:20 76.4375 1000 GE 29JAN1998 10:02:25 76.5 6000 GE 29JAN1998 10:02:31 76.5 2500 GE 29JAN1998 10:02:31 76.5 100 GE 29JAN1998 10:02:43 76.5 6000 GE 29JAN1998 10:02:46 76.5 1000 GE 29JAN1998 10:02:50 76.5 10000 GE 29JAN1998 10:02:54 76.5 5000 GE 29JAN1998 10:02:57 76.5 100 GE 29JAN1998 10:02:58 76.5 600 GE 29JAN1998 10:03:02 76.5 5900 GE 29JAN1998 10:03:02 76.5 300 GE 29JAN1998 10:03:13 76.5 500 GE 29JAN1998 10:03:13 76.5 1000 GE 29JAN1998 10:03:19 76.625 4100 GE 29JAN1998 10:03:22 76.625 1000 GE 29JAN1998 10:03:24 76.5 500 GE 29JAN1998 10:03:26 76.625 600 GE 29JAN1998 10:03:26 76.5 300 GE 29JAN1998 10:03:36 76.625 1000 GE 29JAN1998 10:03:37 76.625 600 GE 29JAN1998 10:03:39 76.5 100 GE 29JAN1998 10:03:40 76.625 200 GE 29JAN1998 10:03:43 76.625 900 GE 29JAN1998 10:03:45 76.6875 2600 GE 29JAN1998 10:03:52 76.625 100 GE 29JAN1998 10:03:54 76.625 400 GE 29JAN1998 10:03:56 76.75 1500 GE 29JAN1998 10:04:02 76.75 4100 GE 29JAN1998 10:04:10 76.75 100 GE 29JAN1998 10:04:13 76.6875 900 GE 29JAN1998 10:04:16 76.6875 500 GE 29JAN1998 10:04:18 76.75 100 GE 29JAN1998 10:04:21 76.75 500 GE 29JAN1998 10:04:29 76.6875 500 GE 29JAN1998 10:04:29 76.75 100 GE 29JAN1998 10:04:32 76.6875 100 GE 29JAN1998 10:04:35 76.6875 200 GE 29JAN1998 10:04:36 76.75 300 GE 29JAN1998 10:04:38 76.75 1100 GE 29JAN1998 10:04:42 76.75 500 GE 29JAN1998 10:04:43 76.5 200 GE 29JAN1998 10:04:48 76.6875 1000 GE 29JAN1998 10:04:49 76.75 1000 GE 29JAN1998 10:04:52 76.75 100 GE 29JAN1998 10:05:12 76.6875 200 GE 29JAN1998 10:05:22 76.75 1200 GE 29JAN1998 10:05:46 76.75 500 GE 29JAN1998 10:05:48 76.75 500 GE 29JAN1998 10:05:49 76.6875 200 GE 29JAN1998 10:05:52 76.75 500 GE 29JAN1998 10:05:58 76.6875 500 GE 29JAN1998 10:06:00 76.6875 4000 GE 29JAN1998 10:06:06 76.75 100 GE 29JAN1998 10:06:15 76.75 5000 GE 29JAN1998 10:06:19 76.8125 300 GE 29JAN1998 10:06:31 76.8125 5000 GE 29JAN1998 10:06:32 76.8125 100 GE 29JAN1998 10:06:32 76.75 1000 GE 29JAN1998 10:06:36 76.6875 1000 GE 29JAN1998 10:06:38 76.8125 1000 GE 29JAN1998 10:06:40 76.8125 400 GE 29JAN1998 10:06:44 76.8125 1000 GE 29JAN1998 10:06:47 76.8125 1100 GE 29JAN1998 10:06:50 76.8125 3000 GE 29JAN1998 10:07:03 76.75 2000 GE 29JAN1998 10:07:06 76.75 900 GE 29JAN1998 10:07:09 76.8125 1100 GE 29JAN1998 10:07:16 76.8125 400 GE 29JAN1998 10:07:28 76.75 1900 GE 29JAN1998 10:07:30 76.75 700 GE 29JAN1998 10:07:32 76.8125 100 GE 29JAN1998 10:07:36 76.8125 500 GE 29JAN1998 10:07:41 76.75 100 GE 29JAN1998 10:07:46 76.6875 800 GE 29JAN1998 10:07:46 76.75 200 GE 29JAN1998 10:08:02 76.75 500 GE 29JAN1998 10:08:09 76.8125 600 GE 29JAN1998 10:08:11 76.6875 200 GE 29JAN1998 10:08:14 76.75 100 GE 29JAN1998 10:08:23 76.8125 100 GE 29JAN1998 10:08:28 76.8125 1000 GE 29JAN1998 10:08:29 76.75 100 GE 29JAN1998 10:08:31 76.8125 1000 GE 29JAN1998 10:08:41 76.75 600 GE 29JAN1998 10:09:00 76.75 100 GE 29JAN1998 10:09:00 76.75 300 GE 29JAN1998 10:09:05 76.8125 3900 GE 29JAN1998 10:09:09 76.8125 3000 GE 29JAN1998 10:09:21 76.8125 1500 GE 29JAN1998 10:09:26 76.8125 1000 GE 29JAN1998 10:09:30 76.75 200 GE 29JAN1998 10:09:35 76.875 10000 GE 29JAN1998 10:09:38 76.875 6300 GE 29JAN1998 10:09:43 76.875 2000 GE 29JAN1998 10:09:48 76.875 100 GE 29JAN1998 10:09:48 76.875 200 GE 29JAN1998 10:09:48 76.875 12000 GE 29JAN1998 10:09:50 76.875 100 GE 29JAN1998 10:09:52 76.75 100 GE 29JAN1998 10:09:52 76.875 300 GE 29JAN1998 10:09:57 76.875 500 GE 29JAN1998 10:10:05 76.875 200 GE 29JAN1998 10:10:07 76.875 500 GE 29JAN1998 10:10:17 76.875 1000 GE 29JAN1998 10:10:37 76.8125 800 GE 29JAN1998 10:10:42 76.875 500 GE 29JAN1998 10:10:55 76.875 100 GE 29JAN1998 10:10:55 76.875 100 GE 29JAN1998 10:11:04 76.8125 100 GE 29JAN1998 10:11:09 76.875 1500 GE 29JAN1998 10:11:21 76.8125 500 GE 29JAN1998 10:11:52 76.875 5000 GE 29JAN1998 10:11:54 76.875 6500 GE 29JAN1998 10:11:57 76.8125 1200 GE 29JAN1998 10:12:05 76.8125 1000 GE 29JAN1998 10:12:07 76.8125 100 GE 29JAN1998 10:12:12 76.8125 400 GE 29JAN1998 10:12:13 76.75 10000 GE 29JAN1998 10:12:16 76.875 100 GE 29JAN1998 10:12:43 76.8125 10000 GE 29JAN1998 10:12:51 76.75 700 GE 29JAN1998 10:12:59 76.75 100 GE 29JAN1998 10:13:05 76.75 500 GE 29JAN1998 10:13:17 76.8125 1500 GE 29JAN1998 10:13:25 76.8125 2500 GE 29JAN1998 10:13:28 76.8125 500 GE 29JAN1998 10:13:28 76.8125 1000 GE 29JAN1998 10:13:35 76.8125 900 GE 29JAN1998 10:13:35 76.875 5200 GE 29JAN1998 10:13:35 76.875 100 GE 29JAN1998 10:13:37 76.875 1000 GE 29JAN1998 10:13:39 76.875 1000 GE 29JAN1998 10:13:45 76.875 200 GE 29JAN1998 10:13:50 76.875 1000 GE 29JAN1998 10:13:52 76.875 100 GE 29JAN1998 10:13:56 76.875 200 GE 29JAN1998 10:14:02 76.875 1300 GE 29JAN1998 10:14:03 76.875 1000 GE 29JAN1998 10:14:05 76.875 100 GE 29JAN1998 10:14:06 76.875 700 GE 29JAN1998 10:14:08 76.875 500 GE 29JAN1998 10:14:15 76.875 100 GE 29JAN1998 10:14:22 76.875 3000 GE 29JAN1998 10:14:28 76.875 3500 GE 29JAN1998 10:14:39 76.875 2300 GE 29JAN1998 10:14:43 76.9375 5100 GE 29JAN1998 10:15:01 76.875 300 GE 29JAN1998 10:15:11 76.9375 6200 GE 29JAN1998 10:15:14 76.9375 5000 GE 29JAN1998 10:15:22 76.9375 500 GE 29JAN1998 10:15:26 76.9375 2000 GE 29JAN1998 10:15:37 76.9375 1200 GE 29JAN1998 10:15:46 77 10000 GE 29JAN1998 10:15:50 77 4200 GE 29JAN1998 10:15:53 77 100 GE 29JAN1998 10:15:53 77 100 GE 29JAN1998 10:15:59 77 10800 GE 29JAN1998 10:16:06 77 11700 GE 29JAN1998 10:16:08 77 2500 GE 29JAN1998 10:16:17 77 5300 GE 29JAN1998 10:16:18 77 500 GE 29JAN1998 10:16:21 77 2000 GE 29JAN1998 10:16:29 77 6200 GE 29JAN1998 10:16:34 77 200 GE 29JAN1998 10:16:34 77 300 GE 29JAN1998 10:16:51 76.9375 50000 GE 29JAN1998 10:16:52 76.9375 500 GE 29JAN1998 10:16:59 76.9375 2300 GE 29JAN1998 10:17:00 77 300 GE 29JAN1998 10:17:10 76.9375 100 GE 29JAN1998 10:17:12 77 100 GE 29JAN1998 10:17:12 77 400 GE 29JAN1998 10:17:15 76.9375 2000 GE 29JAN1998 10:17:16 76.9375 3500 GE 29JAN1998 10:17:16 77 200 GE 29JAN1998 10:17:22 76.9375 2000 GE 29JAN1998 10:17:22 76.9375 300 GE 29JAN1998 10:17:30 77 10000 GE 29JAN1998 10:17:32 77 10000 GE 29JAN1998 10:17:34 77 2500 GE 29JAN1998 10:17:41 77 3000 GE 29JAN1998 10:17:41 77 500 GE 29JAN1998 10:17:45 77 8200 GE 29JAN1998 10:17:47 77 300 GE 29JAN1998 10:17:57 77 100 GE 29JAN1998 10:17:57 76.9375 800 GE 29JAN1998 10:17:59 76.9375 1000 GE 29JAN1998 10:18:01 76.9375 600 GE 29JAN1998 10:18:03 76.9375 500 GE 29JAN1998 10:18:40 76.9375 2000 GE 29JAN1998 10:18:44 76.9375 11700 GE 29JAN1998 10:18:48 76.875 300 GE 29JAN1998 10:18:58 76.9375 200 GE 29JAN1998 10:19:05 76.9375 300 GE 29JAN1998 10:19:09 76.875 1000 GE 29JAN1998 10:19:15 76.8125 700 GE 29JAN1998 10:19:18 76.875 100 GE 29JAN1998 10:19:20 76.9375 100 GE 29JAN1998 10:19:31 76.875 1000 GE 29JAN1998 10:19:49 76.8125 5000 GE 29JAN1998 10:19:52 76.8125 10000 GE 29JAN1998 10:20:03 76.75 200 GE 29JAN1998 10:20:20 76.8125 1000 GE 29JAN1998 10:20:23 76.8125 100 GE 29JAN1998 10:20:23 76.8125 600 GE 29JAN1998 10:20:25 76.75 100 GE 29JAN1998 10:20:25 76.75 1200 GE 29JAN1998 10:20:30 76.8125 100 GE 29JAN1998 10:20:33 76.8125 4000 GE 29JAN1998 10:20:38 77 100 GE 29JAN1998 10:20:38 76.8125 5000 GE 29JAN1998 10:20:40 76.8125 1800 GE 29JAN1998 10:20:45 76.8125 2500 GE 29JAN1998 10:20:50 76.8125 200 GE 29JAN1998 10:20:53 76.8125 8700 GE 29JAN1998 10:21:02 76.8125 5000 GE 29JAN1998 10:21:13 76.875 7000 GE 29JAN1998 10:21:18 76.875 8200 GE 29JAN1998 10:21:25 76.875 8000 GE 29JAN1998 10:21:35 76.9375 2000 GE 29JAN1998 10:21:43 76.9375 1000 GE 29JAN1998 10:21:43 76.8125 600 GE 29JAN1998 10:21:48 76.9375 400 GE 29JAN1998 10:21:57 76.875 100 GE 29JAN1998 10:21:57 76.9375 1000 GE 29JAN1998 10:22:15 76.9375 2000 GE 29JAN1998 10:22:32 77 10000 GE 29JAN1998 10:22:44 77 4000 GE 29JAN1998 10:22:47 77 4000 GE 29JAN1998 10:22:52 77 4100 GE 29JAN1998 10:23:04 77 1000 GE 29JAN1998 10:23:04 77 2000 GE 29JAN1998 10:23:06 76.9375 1500 GE 29JAN1998 10:23:10 77 1300 GE 29JAN1998 10:23:15 77 8000 GE 29JAN1998 10:23:15 77 100 GE 29JAN1998 10:23:15 77 500 GE 29JAN1998 10:23:15 77 300 GE 29JAN1998 10:23:17 77 100 GE 29JAN1998 10:23:20 77 21000 GE 29JAN1998 10:23:25 77 100 GE 29JAN1998 10:23:25 77 100 GE 29JAN1998 10:23:27 77 2000 GE 29JAN1998 10:23:30 76.9375 700 GE 29JAN1998 10:23:33 76.9375 100 GE 29JAN1998 10:23:34 76.9375 100 GE 29JAN1998 10:23:53 77 400 GE 29JAN1998 10:23:53 77 400 GE 29JAN1998 10:23:53 77 200 GE 29JAN1998 10:24:04 77 200 GE 29JAN1998 10:24:16 77 5000 GE 29JAN1998 10:24:18 76.9375 200 GE 29JAN1998 10:24:35 77 1000 GE 29JAN1998 10:24:39 77 4000 GE 29JAN1998 10:24:46 77 5000 GE 29JAN1998 10:24:52 77 7200 GE 29JAN1998 10:24:55 76.9375 500 GE 29JAN1998 10:24:57 76.9375 1000 GE 29JAN1998 10:25:02 77 3500 GE 29JAN1998 10:25:10 76.9375 300 GE 29JAN1998 10:25:15 76.9375 400 GE 29JAN1998 10:25:28 76.9375 25000 GE 29JAN1998 10:25:58 77 100 GE 29JAN1998 10:25:58 77 400 GE 29JAN1998 10:26:04 76.9375 100 GE 29JAN1998 10:26:12 77 4000 GE 29JAN1998 10:26:15 77 200 GE 29JAN1998 10:26:15 77 4000 GE 29JAN1998 10:26:21 76.875 2000 GE 29JAN1998 10:26:26 76.875 4000 GE 29JAN1998 10:26:31 76.875 700 GE 29JAN1998 10:26:35 76.875 700 GE 29JAN1998 10:26:47 76.9375 300 GE 29JAN1998 10:26:50 76.875 1000 GE 29JAN1998 10:27:00 76.9375 100 GE 29JAN1998 10:27:05 76.9375 800 GE 29JAN1998 10:27:18 76.9375 400 GE 29JAN1998 10:27:22 76.875 100 GE 29JAN1998 10:27:26 76.9375 800 GE 29JAN1998 10:27:27 76.9375 100 GE 29JAN1998 10:27:32 76.9375 1000 GE 29JAN1998 10:27:33 76.9375 1000 GE 29JAN1998 10:27:36 76.9375 100 GE 29JAN1998 10:27:39 76.9375 200 GE 29JAN1998 10:28:13 76.875 4400 GE 29JAN1998 10:28:16 76.875 10000 GE 29JAN1998 10:28:18 76.875 4400 GE 29JAN1998 10:28:21 76.9375 200 GE 29JAN1998 10:28:25 76.875 100 GE 29JAN1998 10:28:27 76.8125 500 GE 29JAN1998 10:28:28 76.8125 2000 GE 29JAN1998 10:28:33 76.8125 2000 GE 29JAN1998 10:28:36 76.8125 1400 GE 29JAN1998 10:28:49 76.875 3000 GE 29JAN1998 10:28:53 76.875 2100 GE 29JAN1998 10:28:59 76.875 200 GE 29JAN1998 10:29:03 76.8125 200 GE 29JAN1998 10:29:10 76.875 200 GE 29JAN1998 10:29:15 76.8125 600 GE 29JAN1998 10:29:32 76.875 200 GE 29JAN1998 10:29:40 76.8125 100 GE 29JAN1998 10:29:54 76.875 100 GE 29JAN1998 10:29:54 76.875 100 GE 29JAN1998 10:30:06 76.8125 8000 GE 29JAN1998 10:30:16 76.8125 1500 GE 29JAN1998 10:30:54 76.8125 3400 GE 29JAN1998 10:30:58 76.8125 1000 GE 29JAN1998 10:31:05 76.875 100 GE 29JAN1998 10:31:20 76.875 2000 GE 29JAN1998 10:31:24 76.875 2400 GE 29JAN1998 10:31:34 76.875 2300 GE 29JAN1998 10:31:35 76.8125 400 GE 29JAN1998 10:31:48 76.875 15000 GE 29JAN1998 10:31:54 76.9375 700 GE 29JAN1998 10:31:57 76.9375 1000 GE 29JAN1998 10:32:10 76.875 1800 GE 29JAN1998 10:32:12 76.9375 300 GE 29JAN1998 10:32:12 76.875 1000 GE 29JAN1998 10:32:26 76.875 500 GE 29JAN1998 10:32:30 76.875 2000 GE 29JAN1998 10:32:35 76.9375 1000 GE 29JAN1998 10:32:39 76.9375 200 GE 29JAN1998 10:32:43 76.875 1000 GE 29JAN1998 10:32:45 76.875 1600 GE 29JAN1998 10:32:54 76.875 200 GE 29JAN1998 10:33:06 76.875 5600 GE 29JAN1998 10:33:24 76.875 5700 GE 29JAN1998 10:33:31 76.875 200 GE 29JAN1998 10:33:34 76.875 800 GE 29JAN1998 10:33:41 76.9375 100 GE 29JAN1998 10:33:41 76.875 200 GE 29JAN1998 10:34:00 76.875 9000 GE 29JAN1998 10:34:07 76.875 100 GE 29JAN1998 10:34:20 76.875 1000 GE 29JAN1998 10:34:23 76.875 100 GE 29JAN1998 10:34:26 76.875 200 GE 29JAN1998 10:34:30 76.875 600 GE 29JAN1998 10:34:44 76.875 100 GE 29JAN1998 10:34:45 76.875 500 GE 29JAN1998 10:35:13 76.875 1200 GE 29JAN1998 10:35:19 76.9375 100 GE 29JAN1998 10:35:19 76.8125 1000 GE 29JAN1998 10:35:29 76.875 1700 GE 29JAN1998 10:35:45 76.8125 4000 GE 29JAN1998 10:35:51 76.8125 4300 GE 29JAN1998 10:35:59 76.875 200 GE 29JAN1998 10:36:00 76.8125 200 GE 29JAN1998 10:36:04 76.875 100 GE 29JAN1998 10:36:12 76.875 100 GE 29JAN1998 10:36:21 76.875 100 GE 29JAN1998 10:36:44 76.8125 300 GE 29JAN1998 10:36:45 76.8125 100 GE 29JAN1998 10:36:49 76.875 100 GE 29JAN1998 10:37:09 76.8125 100 GE 29JAN1998 10:37:23 76.8125 200 GE 29JAN1998 10:37:29 76.8125 100 GE 29JAN1998 10:37:53 76.8125 200 GE 29JAN1998 10:38:09 76.875 1000 GE 29JAN1998 10:38:26 76.875 7000 GE 29JAN1998 10:38:30 76.875 3000 GE 29JAN1998 10:38:30 76.8125 700 GE 29JAN1998 10:38:35 76.875 5300 GE 29JAN1998 10:38:45 76.875 1000 GE 29JAN1998 10:38:49 76.9375 200 GE 29JAN1998 10:38:57 76.9375 500 GE 29JAN1998 10:38:57 76.875 700 GE 29JAN1998 10:39:04 76.9375 100 GE 29JAN1998 10:39:04 76.875 100 GE 29JAN1998 10:39:12 76.9375 400 GE 29JAN1998 10:39:23 76.875 300 GE 29JAN1998 10:39:28 76.875 300 GE 29JAN1998 10:39:30 76.9375 200 GE 29JAN1998 10:39:32 76.9375 200 GE 29JAN1998 10:39:33 76.9375 900 GE 29JAN1998 10:39:34 76.9375 100 GE 29JAN1998 10:39:35 76.9375 200 GE 29JAN1998 10:39:38 76.9375 1800 GE 29JAN1998 10:39:41 76.9375 5000 GE 29JAN1998 10:39:43 76.9375 2000 GE 29JAN1998 10:39:48 76.9375 500 GE 29JAN1998 10:39:52 76.9375 200 GE 29JAN1998 10:39:54 77 800 GE 29JAN1998 10:40:08 77 500 GE 29JAN1998 10:40:10 77 1000 GE 29JAN1998 10:40:12 77 1500 GE 29JAN1998 10:40:15 77 4000 GE 29JAN1998 10:40:27 77 100 GE 29JAN1998 10:40:28 77 1000 GE 29JAN1998 10:40:32 76.9375 100 GE 29JAN1998 10:40:35 77 100 GE 29JAN1998 10:40:37 77.0625 700 GE 29JAN1998 10:40:41 77 300 GE 29JAN1998 10:40:41 77 700 GE 29JAN1998 10:40:41 77 100 GE 29JAN1998 10:40:41 77 100 GE 29JAN1998 10:40:41 77 100 GE 29JAN1998 10:40:41 77 900 GE 29JAN1998 10:40:41 77 900 GE 29JAN1998 10:40:41 77 1000 GE 29JAN1998 10:40:41 77 100 GE 29JAN1998 10:40:41 77 500 GE 29JAN1998 10:40:41 77 100 GE 29JAN1998 10:40:42 77.125 8700 GE 29JAN1998 10:40:45 77.125 5700 GE 29JAN1998 10:40:45 77 900 GE 29JAN1998 10:40:45 77 100 GE 29JAN1998 10:40:45 77 200 GE 29JAN1998 10:40:45 77 600 GE 29JAN1998 10:40:45 77 200 GE 29JAN1998 10:40:46 77 200 GE 29JAN1998 10:40:48 77.125 4400 GE 29JAN1998 10:40:49 77.125 100 GE 29JAN1998 10:40:49 77.125 100 GE 29JAN1998 10:41:08 77.1875 4000 GE 29JAN1998 10:41:09 77.0625 100 GE 29JAN1998 10:41:11 77.125 100 GE 29JAN1998 10:41:11 77.125 100 GE 29JAN1998 10:41:14 77.1875 2000 GE 29JAN1998 10:41:15 77.125 200 GE 29JAN1998 10:41:19 77.1875 3000 GE 29JAN1998 10:41:28 77.125 100 GE 29JAN1998 10:41:34 77.1875 3000 GE 29JAN1998 10:41:43 77.1875 3000 GE 29JAN1998 10:41:49 77.125 100 GE 29JAN1998 10:41:57 77.1875 1000 GE 29JAN1998 10:42:05 77.25 17800 GE 29JAN1998 10:42:09 77.25 100 GE 29JAN1998 10:42:09 77.25 500 GE 29JAN1998 10:42:09 77.1875 200 GE 29JAN1998 10:42:09 77.25 100 GE 29JAN1998 10:42:10 77.25 4000 GE 29JAN1998 10:42:12 77.125 200 GE 29JAN1998 10:42:13 77.25 4000 GE 29JAN1998 10:42:16 77.25 1700 GE 29JAN1998 10:42:19 77.25 100 GE 29JAN1998 10:42:22 77.25 100 GE 29JAN1998 10:42:26 77.25 600 GE 29JAN1998 10:42:29 77.1875 5500 GE 29JAN1998 10:42:31 77.1875 1300 GE 29JAN1998 10:42:38 77.25 1500 GE 29JAN1998 10:42:52 77.25 1000 GE 29JAN1998 10:42:55 77.25 1500 GE 29JAN1998 10:43:02 77.25 1000 GE 29JAN1998 10:43:06 77.25 2000 GE 29JAN1998 10:43:12 77.1875 500 GE 29JAN1998 10:43:16 77.25 100 GE 29JAN1998 10:43:18 77.25 3100 GE 29JAN1998 10:43:25 77.25 3000 GE 29JAN1998 10:43:33 77.25 3500 GE 29JAN1998 10:43:41 77.25 300 GE 29JAN1998 10:43:44 77.25 600 GE 29JAN1998 10:44:00 77.25 10200 GE 29JAN1998 10:44:00 77.25 400 GE 29JAN1998 10:44:14 77.25 100 GE 29JAN1998 10:44:15 77.1875 300 GE 29JAN1998 10:44:16 77.1875 100 GE 29JAN1998 10:44:18 77.25 800 GE 29JAN1998 10:44:32 77.25 1500 GE 29JAN1998 10:44:46 77.25 200 GE 29JAN1998 10:45:06 77.25 400 GE 29JAN1998 10:45:06 77.25 500 GE 29JAN1998 10:45:07 77.25 200 GE 29JAN1998 10:45:40 77.25 2500 GE 29JAN1998 10:45:42 77.25 500 GE 29JAN1998 10:46:13 77.25 200 GE 29JAN1998 10:46:24 77.3125 7000 GE 29JAN1998 10:46:33 77.3125 10000 GE 29JAN1998 10:46:48 77.3125 4000 GE 29JAN1998 10:46:53 77.3125 1000 GE 29JAN1998 10:47:10 77.3125 100 GE 29JAN1998 10:47:15 77.375 20000 GE 29JAN1998 10:47:16 77.25 200 GE 29JAN1998 10:47:19 77.375 5000 GE 29JAN1998 10:47:21 77.375 3000 GE 29JAN1998 10:47:31 77.375 300 GE 29JAN1998 10:47:33 77.375 4000 GE 29JAN1998 10:47:36 77.375 1000 GE 29JAN1998 10:47:42 77.375 300 GE 29JAN1998 10:47:44 77.375 10000 GE 29JAN1998 10:47:49 77.375 10000 GE 29JAN1998 10:48:01 77.375 10000 GE 29JAN1998 10:48:04 77.375 10000 GE 29JAN1998 10:48:05 77.3125 2000 GE 29JAN1998 10:48:06 77.375 200 GE 29JAN1998 10:48:09 77.3125 13000 GE 29JAN1998 10:48:20 77.4375 1700 GE 29JAN1998 10:48:23 77.375 100 GE 29JAN1998 10:48:33 77.4375 25000 GE 29JAN1998 10:48:40 77.375 400 GE 29JAN1998 10:48:42 77.4375 8000 GE 29JAN1998 10:48:53 77.375 500 GE 29JAN1998 10:48:54 77.4375 3100 GE 29JAN1998 10:49:07 77.375 1000 GE 29JAN1998 10:49:10 77.4375 2000 GE 29JAN1998 10:49:22 77.4375 600 GE 29JAN1998 10:49:42 77.375 100000 GE 29JAN1998 10:49:48 77.4375 100 GE 29JAN1998 10:49:56 77.375 1000 GE 29JAN1998 10:49:59 77.375 1000 GE 29JAN1998 10:50:03 77.375 700 GE 29JAN1998 10:50:20 77.375 1700 GE 29JAN1998 10:50:29 77.375 2000 GE 29JAN1998 10:50:29 77.375 3000 GE 29JAN1998 10:50:33 77.375 800 GE 29JAN1998 10:50:39 77.375 800 GE 29JAN1998 10:50:44 77.375 500 GE 29JAN1998 10:50:57 77.375 6000 GE 29JAN1998 10:50:58 77.375 1000 GE 29JAN1998 10:50:59 77.375 100 GE 29JAN1998 10:51:00 77.375 1000 GE 29JAN1998 10:51:22 77.375 3000 GE 29JAN1998 10:51:26 77.375 2000 GE 29JAN1998 10:51:27 77.375 100 GE 29JAN1998 10:51:33 77.375 1000 GE 29JAN1998 10:51:37 77.375 1000 GE 29JAN1998 10:51:47 77.4375 100 GE 29JAN1998 10:51:49 77.375 100 GE 29JAN1998 10:51:52 77.375 1500 GE 29JAN1998 10:51:56 77.375 1000 GE 29JAN1998 10:52:07 77.375 100 GE 29JAN1998 10:52:16 77.375 400 GE 29JAN1998 10:52:29 77.375 100 GE 29JAN1998 10:52:50 77.4375 300 GE 29JAN1998 10:52:55 77.4375 300 GE 29JAN1998 10:53:08 77.4375 1100 GE 29JAN1998 10:53:13 77.375 100 GE 29JAN1998 10:53:25 77.375 3000 GE 29JAN1998 10:53:29 77.375 2000 GE 29JAN1998 10:53:31 77.375 500 GE 29JAN1998 10:53:34 77.375 2500 GE 29JAN1998 10:53:50 77.3125 200 GE 29JAN1998 10:53:52 77.3125 600 GE 29JAN1998 10:53:57 77.375 1000 GE 29JAN1998 10:54:08 77.375 7500 GE 29JAN1998 10:54:13 77.375 3000 GE 29JAN1998 10:54:19 77.375 1900 GE 29JAN1998 10:54:21 77.375 1000 GE 29JAN1998 10:54:24 77.375 3100 GE 29JAN1998 10:54:26 77.375 1000 GE 29JAN1998 10:54:30 77.375 5000 GE 29JAN1998 10:54:32 77.375 2100 GE 29JAN1998 10:54:34 77.375 5000 GE 29JAN1998 10:54:38 77.375 100 GE 29JAN1998 10:54:41 77.375 700 GE 29JAN1998 10:54:43 77.375 3000 GE 29JAN1998 10:54:47 77.375 2000 GE 29JAN1998 10:54:49 77.375 200 GE 29JAN1998 10:54:59 77.375 100 GE 29JAN1998 10:55:22 77.375 1800 GE 29JAN1998 10:55:22 77.375 100 GE 29JAN1998 10:55:23 77.3125 14300 GE 29JAN1998 10:55:25 77.3125 1000 GE 29JAN1998 10:55:27 77.3125 2000 GE 29JAN1998 10:55:32 77.375 92000 GE 29JAN1998 10:55:34 77.375 400 GE 29JAN1998 10:55:36 77.375 300 GE 29JAN1998 10:55:37 77.3125 300 GE 29JAN1998 10:55:38 77.3125 200 GE 29JAN1998 10:55:42 77.375 2500 GE 29JAN1998 10:55:45 77.3125 2000 GE 29JAN1998 10:55:45 77.3125 200 GE 29JAN1998 10:55:51 77.375 300 GE 29JAN1998 10:55:58 77.375 500 GE 29JAN1998 10:56:02 77.3125 700 GE 29JAN1998 10:56:30 77.3125 100 GE 29JAN1998 10:56:54 77.375 10000 GE 29JAN1998 10:56:56 77.375 10000 GE 29JAN1998 10:56:58 77.3125 100 GE 29JAN1998 10:57:00 77.375 10000 GE 29JAN1998 10:57:02 77.3125 100 GE 29JAN1998 10:57:03 77.375 3100 GE 29JAN1998 10:57:08 77.3125 200 GE 29JAN1998 10:57:09 77.375 5000 GE 29JAN1998 10:57:16 77.375 1000 GE 29JAN1998 10:57:39 77.3125 300 GE 29JAN1998 10:58:00 77.375 10000 GE 29JAN1998 10:58:10 77.375 7000 GE 29JAN1998 10:58:19 77.375 100 GE 29JAN1998 10:58:33 77.375 200 GE 29JAN1998 10:58:46 77.3125 2100 GE 29JAN1998 10:58:46 77.375 100 GE 29JAN1998 10:58:49 77.3125 200 GE 29JAN1998 10:59:02 77.3125 400 GE 29JAN1998 10:59:04 77.375 2000 GE 29JAN1998 10:59:24 77.375 1000 GE 29JAN1998 10:59:37 77.375 6000 GE 29JAN1998 10:59:42 77.375 5000 GE 29JAN1998 10:59:46 77.375 100 GE 29JAN1998 10:59:49 77.375 300 GE 29JAN1998 10:59:50 77.3125 1000 GE 29JAN1998 10:59:52 77.3125 500 GE 29JAN1998 11:00:14 77.375 500 GE 29JAN1998 11:00:22 77.375 5000 GE 29JAN1998 11:00:24 77.375 5000 GE 29JAN1998 11:00:28 77.375 600 GE 29JAN1998 11:00:37 77.3125 1000 GE 29JAN1998 11:00:43 77.375 800 GE 29JAN1998 11:00:51 77.375 1000 GE 29JAN1998 11:00:53 77.4375 10000 GE 29JAN1998 11:00:56 77.4375 10000 GE 29JAN1998 11:00:59 77.4375 6800 GE 29JAN1998 11:01:21 77.5 25000 GE 29JAN1998 11:01:24 77.5 25000 GE 29JAN1998 11:01:32 77.5 100 GE 29JAN1998 11:01:36 77.5 300 GE 29JAN1998 11:01:36 77.5 500 GE 29JAN1998 11:01:42 77.5 500 GE 29JAN1998 11:01:42 77.5 6100 GE 29JAN1998 11:01:48 77.375 500 GE 29JAN1998 11:01:53 77.5 4000 GE 29JAN1998 11:01:55 77.5 4000 GE 29JAN1998 11:02:02 77.5 2000 GE 29JAN1998 11:02:09 77.5 200 GE 29JAN1998 11:02:10 77.5 1800 GE 29JAN1998 11:02:16 77.5 600 GE 29JAN1998 11:02:20 77.5 600 GE 29JAN1998 11:02:23 77.5 1000 GE 29JAN1998 11:02:25 77.5 1000 GE 29JAN1998 11:02:25 77.375 300 GE 29JAN1998 11:02:28 77.5625 2000 GE 29JAN1998 11:02:30 77.5 100 GE 29JAN1998 11:02:30 77.5 200 GE 29JAN1998 11:02:32 77.5625 1800 GE 29JAN1998 11:02:36 77.5 100 GE 29JAN1998 11:02:42 77.5625 4000 GE 29JAN1998 11:02:45 77.5625 4000 GE 29JAN1998 11:02:47 77.5 100 GE 29JAN1998 11:02:47 77.5625 100 GE 29JAN1998 11:02:52 77.5625 2800 GE 29JAN1998 11:02:53 77.5625 1000 GE 29JAN1998 11:03:07 77.375 100 GE 29JAN1998 11:03:14 77.625 10000 GE 29JAN1998 11:03:17 77.625 7000 GE 29JAN1998 11:03:21 77.625 10000 GE 29JAN1998 11:03:23 77.625 300 GE 29JAN1998 11:03:23 77.5625 100 GE 29JAN1998 11:03:29 77.5 400 GE 29JAN1998 11:03:36 77.625 2000 GE 29JAN1998 11:03:38 77.625 500 GE 29JAN1998 11:03:41 77.625 100 GE 29JAN1998 11:03:42 77.625 7000 GE 29JAN1998 11:03:44 77.625 100 GE 29JAN1998 11:03:45 77.625 200 GE 29JAN1998 11:03:46 77.625 6100 GE 29JAN1998 11:03:48 77.625 900 GE 29JAN1998 11:03:58 77.625 300 GE 29JAN1998 11:04:06 77.75 5600 GE 29JAN1998 11:04:08 77.75 10000 GE 29JAN1998 11:04:13 77.75 100 GE 29JAN1998 11:04:15 77.75 1000 GE 29JAN1998 11:04:23 77.75 200 GE 29JAN1998 11:04:24 77.6875 3000 GE 29JAN1998 11:04:24 77.75 100 GE 29JAN1998 11:04:26 77.75 100 GE 29JAN1998 11:04:27 77.75 500 GE 29JAN1998 11:04:29 77.75 500 GE 29JAN1998 11:04:32 77.75 500 GE 29JAN1998 11:04:38 77.6875 100 GE 29JAN1998 11:04:43 77.75 300 GE 29JAN1998 11:04:59 77.75 20000 GE 29JAN1998 11:05:01 77.75 2000 GE 29JAN1998 11:05:10 77.75 500 GE 29JAN1998 11:05:13 77.75 100 GE 29JAN1998 11:05:18 77.75 500 GE 29JAN1998 11:05:18 77.75 200 GE 29JAN1998 11:05:20 77.75 100 GE 29JAN1998 11:05:22 77.75 100 GE 29JAN1998 11:05:34 77.8125 5000 GE 29JAN1998 11:05:34 77.75 200 GE 29JAN1998 11:05:39 77.8125 1000 GE 29JAN1998 11:05:58 77.8125 5000 GE 29JAN1998 11:06:00 77.8125 500 GE 29JAN1998 11:06:00 77.8125 5000 GE 29JAN1998 11:06:03 77.8125 7700 GE 29JAN1998 11:06:05 77.8125 600 GE 29JAN1998 11:06:07 77.8125 9900 GE 29JAN1998 11:06:12 77.875 3100 GE 29JAN1998 11:06:23 77.875 700 GE 29JAN1998 11:06:24 77.875 100 GE 29JAN1998 11:06:24 77.875 100 GE 29JAN1998 11:06:50 77.875 12000 GE 29JAN1998 11:06:54 77.875 1000 GE 29JAN1998 11:06:56 77.875 15000 GE 29JAN1998 11:06:58 77.875 200 GE 29JAN1998 11:07:01 77.875 2000 GE 29JAN1998 11:07:13 77.875 500 GE 29JAN1998 11:07:19 77.8125 700 GE 29JAN1998 11:07:22 77.875 300 GE 29JAN1998 11:07:26 77.875 500 GE 29JAN1998 11:07:32 77.875 500 GE 29JAN1998 11:07:33 77.8125 400 GE 29JAN1998 11:07:39 77.8125 200 GE 29JAN1998 11:07:44 77.875 2000 GE 29JAN1998 11:08:00 77.8125 100 GE 29JAN1998 11:08:06 77.8125 100 GE 29JAN1998 11:08:09 77.875 200 GE 29JAN1998 11:08:11 77.8125 100 GE 29JAN1998 11:08:14 77.8125 100 GE 29JAN1998 11:08:35 77.8125 1000 GE 29JAN1998 11:08:46 77.8125 200 GE 29JAN1998 11:08:48 77.8125 400 GE 29JAN1998 11:09:00 77.8125 2000 GE 29JAN1998 11:09:03 77.8125 1000 GE 29JAN1998 11:09:08 77.8125 1000 GE 29JAN1998 11:09:09 77.8125 1000 GE 29JAN1998 11:09:16 77.875 100 GE 29JAN1998 11:09:20 77.8125 100 GE 29JAN1998 11:09:20 77.875 100 GE 29JAN1998 11:09:22 77.8125 1000 GE 29JAN1998 11:09:26 77.8125 1000 GE 29JAN1998 11:09:29 77.8125 600 GE 29JAN1998 11:09:38 77.8125 1000 GE 29JAN1998 11:09:44 77.875 100 GE 29JAN1998 11:09:44 77.875 100 GE 29JAN1998 11:09:49 77.8125 700 GE 29JAN1998 11:09:50 77.8125 1000 GE 29JAN1998 11:09:57 77.8125 2000 GE 29JAN1998 11:10:00 77.8125 2000 GE 29JAN1998 11:10:08 77.8125 200 GE 29JAN1998 11:10:16 77.8125 100 GE 29JAN1998 11:10:26 77.8125 1600 GE 29JAN1998 11:10:34 77.875 100 GE 29JAN1998 11:10:39 77.8125 1500 GE 29JAN1998 11:10:41 77.8125 1500 GE 29JAN1998 11:10:44 77.8125 300 GE 29JAN1998 11:11:07 77.8125 3000 GE 29JAN1998 11:11:10 77.875 100 GE 29JAN1998 11:11:18 77.875 100 GE 29JAN1998 11:11:20 77.8125 500 GE 29JAN1998 11:11:24 77.8125 600 GE 29JAN1998 11:11:33 77.8125 400 GE 29JAN1998 11:11:36 77.875 100 GE 29JAN1998 11:11:38 77.8125 100 GE 29JAN1998 11:11:45 77.8125 1000 GE 29JAN1998 11:11:47 77.875 100 GE 29JAN1998 11:12:14 77.8125 2000 GE 29JAN1998 11:12:17 77.8125 100 GE 29JAN1998 11:12:54 77.75 200 GE 29JAN1998 11:12:56 77.8125 200 GE 29JAN1998 11:12:57 77.75 1200 GE 29JAN1998 11:13:06 77.75 100 GE 29JAN1998 11:13:08 77.875 200 GE 29JAN1998 11:13:08 77.875 100 GE 29JAN1998 11:13:08 77.875 200 GE 29JAN1998 11:13:08 77.875 100 GE 29JAN1998 11:13:09 77.8125 400 GE 29JAN1998 11:13:13 77.75 500 GE 29JAN1998 11:13:32 77.75 500 GE 29JAN1998 11:13:34 77.75 400 GE 29JAN1998 11:13:56 77.75 500 GE 29JAN1998 11:14:16 77.8125 25000 GE 29JAN1998 11:14:19 77.8125 1000 GE 29JAN1998 11:14:35 77.8125 400 GE 29JAN1998 11:14:38 77.8125 1100 GE 29JAN1998 11:14:42 77.8125 9500 GE 29JAN1998 11:14:57 77.75 1000 GE 29JAN1998 11:14:58 77.8125 1500 GE 29JAN1998 11:15:00 77.75 800 GE 29JAN1998 11:15:03 77.8125 1000 GE 29JAN1998 11:15:17 77.75 1000 GE 29JAN1998 11:15:17 77.8125 100 GE 29JAN1998 11:15:18 77.75 300 GE 29JAN1998 11:15:19 77.75 500 GE 29JAN1998 11:15:23 77.75 200 GE 29JAN1998 11:15:27 77.8125 5000 GE 29JAN1998 11:15:30 77.8125 500 GE 29JAN1998 11:15:31 77.8125 10000 GE 29JAN1998 11:15:31 77.8125 500 GE 29JAN1998 11:15:32 77.75 100 GE 29JAN1998 11:15:34 77.8125 200 GE 29JAN1998 11:15:34 77.8125 1000 GE 29JAN1998 11:15:35 77.8125 600 GE 29JAN1998 11:15:38 77.8125 10000 GE 29JAN1998 11:15:38 77.8125 600 GE 29JAN1998 11:15:39 77.8125 100 GE 29JAN1998 11:15:48 77.8125 3200 GE 29JAN1998 11:15:50 77.8125 300 GE 29JAN1998 11:16:00 77.8125 400 GE 29JAN1998 11:16:05 77.8125 4800 GE 29JAN1998 11:16:08 77.8125 1400 GE 29JAN1998 11:16:11 77.8125 400 GE 29JAN1998 11:16:14 77.8125 100 GE 29JAN1998 11:16:15 77.8125 5000 GE 29JAN1998 11:16:16 77.875 100 GE 29JAN1998 11:16:19 77.8125 5000 GE 29JAN1998 11:16:23 77.8125 300 GE 29JAN1998 11:16:27 77.8125 1200 GE 29JAN1998 11:16:30 77.8125 500 GE 29JAN1998 11:16:38 77.8125 100 GE 29JAN1998 11:16:42 77.875 300 GE 29JAN1998 11:16:43 77.875 19300 GE 29JAN1998 11:16:44 77.8125 100 GE 29JAN1998 11:16:46 77.875 5000 GE 29JAN1998 11:16:48 77.875 100 GE 29JAN1998 11:16:50 77.875 200 GE 29JAN1998 11:16:52 77.875 100 GE 29JAN1998 11:16:56 77.875 300 GE 29JAN1998 11:16:59 77.875 100 GE 29JAN1998 11:16:59 77.875 500 GE 29JAN1998 11:17:01 77.8125 100 GE 29JAN1998 11:17:03 77.875 500 GE 29JAN1998 11:17:11 77.875 100 GE 29JAN1998 11:17:13 77.875 1000 GE 29JAN1998 11:17:14 77.8125 100 GE 29JAN1998 11:17:16 77.8125 500 GE 29JAN1998 11:17:19 77.8125 100 GE 29JAN1998 11:17:21 77.875 2200 GE 29JAN1998 11:17:48 77.8125 100 GE 29JAN1998 11:17:52 77.875 6000 GE 29JAN1998 11:18:00 77.875 100 GE 29JAN1998 11:18:15 77.875 1000 GE 29JAN1998 11:18:23 77.8125 2300 GE 29JAN1998 11:18:27 77.875 100 GE 29JAN1998 11:18:30 77.875 3000 GE 29JAN1998 11:18:32 77.875 100 GE 29JAN1998 11:18:42 77.875 1200 GE 29JAN1998 11:18:54 77.8125 1000 GE 29JAN1998 11:19:12 77.8125 1900 GE 29JAN1998 11:19:21 77.875 500 GE 29JAN1998 11:19:22 77.8125 200 GE 29JAN1998 11:19:27 77.875 100 GE 29JAN1998 11:19:40 77.8125 200 GE 29JAN1998 11:19:42 77.875 300 GE 29JAN1998 11:19:42 77.8125 500 GE 29JAN1998 11:19:45 77.8125 200 GE 29JAN1998 11:19:54 77.875 100 GE 29JAN1998 11:19:55 77.8125 500 GE 29JAN1998 11:19:58 77.8125 500 GE 29JAN1998 11:20:05 77.8125 1000 GE 29JAN1998 11:20:05 77.8125 900 GE 29JAN1998 11:20:09 77.8125 600 GE 29JAN1998 11:20:12 77.875 600 GE 29JAN1998 11:20:16 77.875 4000 GE 29JAN1998 11:20:22 77.8125 300 GE 29JAN1998 11:20:23 77.875 100 GE 29JAN1998 11:20:30 77.8125 600 GE 29JAN1998 11:20:33 77.8125 500 GE 29JAN1998 11:20:38 77.8125 300 GE 29JAN1998 11:20:41 77.875 500 GE 29JAN1998 11:20:45 77.8125 300 GE 29JAN1998 11:20:47 77.8125 1000 GE 29JAN1998 11:20:53 77.8125 300 GE 29JAN1998 11:20:55 77.8125 1500 GE 29JAN1998 11:21:00 77.8125 1500 GE 29JAN1998 11:21:14 77.875 100 GE 29JAN1998 11:21:16 77.8125 800 GE 29JAN1998 11:21:21 77.8125 4000 GE 29JAN1998 11:21:30 77.875 100 GE 29JAN1998 11:21:33 77.8125 4200 GE 29JAN1998 11:21:34 77.8125 400 GE 29JAN1998 11:21:41 77.8125 900 GE 29JAN1998 11:21:53 77.875 1000 GE 29JAN1998 11:22:12 77.8125 1300 GE 29JAN1998 11:22:18 77.875 200 GE 29JAN1998 11:22:32 77.8125 100 GE 29JAN1998 11:22:40 77.8125 4000 GE 29JAN1998 11:22:49 77.75 900 GE 29JAN1998 11:23:04 77.75 1500 GE 29JAN1998 11:23:06 77.75 600 GE 29JAN1998 11:23:11 77.8125 100 GE 29JAN1998 11:23:18 77.75 500 GE 29JAN1998 11:23:52 77.75 500 GE 29JAN1998 11:23:52 77.75 1000 GE 29JAN1998 11:24:07 77.8125 1000 GE 29JAN1998 11:24:18 77.8125 100 GE 29JAN1998 11:24:18 77.75 1000 GE 29JAN1998 11:24:25 77.75 200 GE 29JAN1998 11:25:03 77.8125 1500 GE 29JAN1998 11:25:06 77.75 3400 GE 29JAN1998 11:25:14 77.75 2500 GE 29JAN1998 11:25:15 77.75 7500 GE 29JAN1998 11:25:33 77.8125 400 GE 29JAN1998 11:25:38 77.8125 100 GE 29JAN1998 11:25:58 77.75 500 GE 29JAN1998 11:26:07 77.75 100 GE 29JAN1998 11:26:09 77.75 300 GE 29JAN1998 11:26:30 77.75 300 GE 29JAN1998 11:26:38 77.75 1000 GE 29JAN1998 11:26:46 77.6875 300 GE 29JAN1998 11:26:51 77.6875 400 GE 29JAN1998 11:27:09 77.75 1000 GE 29JAN1998 11:27:11 77.6875 300 GE 29JAN1998 11:27:15 77.75 100 GE 29JAN1998 11:27:20 77.75 500 GE 29JAN1998 11:27:34 77.75 1500 GE 29JAN1998 11:27:56 77.6875 200 GE 29JAN1998 11:27:59 77.75 200 GE 29JAN1998 11:28:04 77.75 200 GE 29JAN1998 11:28:10 77.6875 100 GE 29JAN1998 11:28:11 77.75 100 GE 29JAN1998 11:28:16 77.6875 1000 GE 29JAN1998 11:28:23 77.6875 400 GE 29JAN1998 11:28:48 77.6875 1000 GE 29JAN1998 11:28:50 77.6875 300 GE 29JAN1998 11:29:08 77.6875 300 GE 29JAN1998 11:29:10 77.625 100 GE 29JAN1998 11:29:13 77.625 100 GE 29JAN1998 11:29:17 77.625 1000 GE 29JAN1998 11:29:24 77.6875 1000 GE 29JAN1998 11:29:56 77.6875 100 GE 29JAN1998 11:30:12 77.6875 2000 GE 29JAN1998 11:30:15 77.625 200 GE 29JAN1998 11:30:18 77.625 1000 GE 29JAN1998 11:30:39 77.625 12000 GE 29JAN1998 11:30:53 77.625 1000 GE 29JAN1998 11:30:55 77.625 1000 GE 29JAN1998 11:30:59 77.625 2100 GE 29JAN1998 11:31:01 77.625 300 GE 29JAN1998 11:31:04 77.625 1000 GE 29JAN1998 11:31:12 77.5625 600 GE 29JAN1998 11:31:15 77.5625 100 GE 29JAN1998 11:31:15 77.5625 200 GE 29JAN1998 11:31:27 77.625 600 GE 29JAN1998 11:31:27 77.5625 100 GE 29JAN1998 11:31:48 77.625 1700 GE 29JAN1998 11:31:51 77.625 3600 GE 29JAN1998 11:31:54 77.5625 1200 GE 29JAN1998 11:32:02 77.5625 300 GE 29JAN1998 11:32:04 77.625 300 GE 29JAN1998 11:32:19 77.625 300 GE 29JAN1998 11:32:27 77.5625 100 GE 29JAN1998 11:32:27 77.5625 1000 GE 29JAN1998 11:32:46 77.625 4000 GE 29JAN1998 11:32:49 77.5625 800 GE 29JAN1998 11:32:49 77.5625 600 GE 29JAN1998 11:32:51 77.5625 2600 GE 29JAN1998 11:33:00 77.625 300 GE 29JAN1998 11:33:10 77.625 300 GE 29JAN1998 11:33:15 77.625 100 GE 29JAN1998 11:33:20 77.5625 1000 GE 29JAN1998 11:33:31 77.5625 500 GE 29JAN1998 11:33:36 77.625 1000 GE 29JAN1998 11:33:41 77.5625 200 GE 29JAN1998 11:33:45 77.625 5000 GE 29JAN1998 11:33:59 77.625 1000 GE 29JAN1998 11:34:04 77.5625 300 GE 29JAN1998 11:34:21 77.5625 200 GE 29JAN1998 11:34:31 77.5625 200 GE 29JAN1998 11:34:37 77.5625 1000 GE 29JAN1998 11:34:37 77.5625 200 GE 29JAN1998 11:34:40 77.5625 100 GE 29JAN1998 11:34:49 77.5625 500 GE 29JAN1998 11:34:50 77.5625 300 GE 29JAN1998 11:34:56 77.625 200 GE 29JAN1998 11:34:58 77.5625 400 GE 29JAN1998 11:35:10 77.5625 500 GE 29JAN1998 11:35:15 77.625 1000 GE 29JAN1998 11:35:19 77.625 500 GE 29JAN1998 11:35:29 77.625 100 GE 29JAN1998 11:35:36 77.625 100 GE 29JAN1998 11:36:00 77.5625 2000 GE 29JAN1998 11:36:06 77.5625 200 GE 29JAN1998 11:36:11 77.625 500 GE 29JAN1998 11:36:16 77.5625 600 GE 29JAN1998 11:36:29 77.625 10000 GE 29JAN1998 11:36:31 77.5625 100 GE 29JAN1998 11:36:40 77.5625 200 GE 29JAN1998 11:36:41 77.5625 1800 GE 29JAN1998 11:36:49 77.625 10000 GE 29JAN1998 11:36:53 77.625 1000 GE 29JAN1998 11:36:54 77.5625 20000 GE 29JAN1998 11:36:57 77.625 500 GE 29JAN1998 11:36:59 77.5625 200 GE 29JAN1998 11:37:02 77.625 700 GE 29JAN1998 11:37:12 77.5625 500 GE 29JAN1998 11:37:38 77.625 100 GE 29JAN1998 11:37:41 77.5625 200 GE 29JAN1998 11:37:44 77.625 200 GE 29JAN1998 11:38:10 77.625 900 GE 29JAN1998 11:38:16 77.625 1500 GE 29JAN1998 11:38:35 77.625 100 GE 29JAN1998 11:38:53 77.625 1100 GE 29JAN1998 11:39:30 77.625 200 GE 29JAN1998 11:39:49 77.625 400 GE 29JAN1998 11:39:51 77.5625 100 GE 29JAN1998 11:39:58 77.5625 100 GE 29JAN1998 11:40:02 77.625 2000 GE 29JAN1998 11:40:02 77.625 2000 GE 29JAN1998 11:40:07 77.625 500 GE 29JAN1998 11:40:14 77.625 20000 GE 29JAN1998 11:40:18 77.5625 300 GE 29JAN1998 11:40:24 77.625 500 GE 29JAN1998 11:40:30 77.625 1000 GE 29JAN1998 11:40:36 77.625 300 GE 29JAN1998 11:40:45 77.625 700 GE 29JAN1998 11:40:48 77.5625 100 GE 29JAN1998 11:40:51 77.625 100 GE 29JAN1998 11:41:13 77.5625 400 GE 29JAN1998 11:41:15 77.625 500 GE 29JAN1998 11:41:16 77.625 300 GE 29JAN1998 11:41:18 77.5625 400 GE 29JAN1998 11:41:20 77.625 100 GE 29JAN1998 11:41:24 77.625 1200 GE 29JAN1998 11:41:36 77.625 1000 GE 29JAN1998 11:41:36 77.625 100 GE 29JAN1998 11:41:36 77.625 200 GE 29JAN1998 11:41:45 77.625 200 GE 29JAN1998 11:42:24 77.5625 200 GE 29JAN1998 11:42:35 77.5625 200 GE 29JAN1998 11:42:37 77.5625 200 GE 29JAN1998 11:42:38 77.5625 100 GE 29JAN1998 11:42:40 77.5625 400 GE 29JAN1998 11:42:41 77.625 100 GE 29JAN1998 11:42:46 77.625 200 GE 29JAN1998 11:43:12 77.5625 200 GE 29JAN1998 11:43:17 77.5625 100 GE 29JAN1998 11:43:22 77.625 1000 GE 29JAN1998 11:43:23 77.625 6000 GE 29JAN1998 11:43:28 77.5625 500 GE 29JAN1998 11:43:30 77.5625 200 GE 29JAN1998 11:43:32 77.625 20000 GE 29JAN1998 11:43:44 77.625 2000 GE 29JAN1998 11:43:55 77.625 200 GE 29JAN1998 11:44:03 77.625 1000 GE 29JAN1998 11:44:19 77.625 8000 GE 29JAN1998 11:44:30 77.5625 500 GE 29JAN1998 11:44:40 77.625 100 GE 29JAN1998 11:44:41 77.5625 100 GE 29JAN1998 11:44:42 77.625 1000 GE 29JAN1998 11:45:01 77.5625 1800 GE 29JAN1998 11:45:04 77.5625 300 GE 29JAN1998 11:45:05 77.5625 100 GE 29JAN1998 11:45:08 77.625 100 GE 29JAN1998 11:45:13 77.625 100 GE 29JAN1998 11:45:38 77.625 3300 GE 29JAN1998 11:45:56 77.625 1800 GE 29JAN1998 11:46:11 77.625 1500 GE 29JAN1998 11:46:20 77.625 500 GE 29JAN1998 11:46:27 77.5625 1000 GE 29JAN1998 11:46:36 77.5625 200 GE 29JAN1998 11:46:41 77.625 5000 GE 29JAN1998 11:46:53 77.625 1000 GE 29JAN1998 11:46:56 77.625 300 GE 29JAN1998 11:47:00 77.625 200 GE 29JAN1998 11:47:01 77.625 5000 GE 29JAN1998 11:47:03 77.625 200 GE 29JAN1998 11:47:08 77.625 500 GE 29JAN1998 11:47:13 77.625 2000 GE 29JAN1998 11:47:16 77.625 6200 GE 29JAN1998 11:47:24 77.5625 200 GE 29JAN1998 11:47:24 77.625 2500 GE 29JAN1998 11:47:29 77.625 1000 GE 29JAN1998 11:47:36 77.625 500 GE 29JAN1998 11:47:37 77.625 3000 GE 29JAN1998 11:47:38 77.625 500 GE 29JAN1998 11:47:40 77.625 700 GE 29JAN1998 11:47:49 77.625 1000 GE 29JAN1998 11:47:50 77.625 900 GE 29JAN1998 11:47:52 77.5625 1000 GE 29JAN1998 11:47:59 77.625 500 GE 29JAN1998 11:48:00 77.625 2400 GE 29JAN1998 11:48:06 77.625 4000 GE 29JAN1998 11:48:08 77.625 600 GE 29JAN1998 11:48:12 77.625 5000 GE 29JAN1998 11:48:23 77.625 3400 GE 29JAN1998 11:48:45 77.625 100 GE 29JAN1998 11:48:46 77.625 18100 GE 29JAN1998 11:48:48 77.5625 100 GE 29JAN1998 11:48:48 77.625 1800 GE 29JAN1998 11:48:51 77.625 900 GE 29JAN1998 11:48:53 77.625 200 GE 29JAN1998 11:48:55 77.625 600 GE 29JAN1998 11:49:06 77.5625 600 GE 29JAN1998 11:49:08 77.625 700 GE 29JAN1998 11:49:13 77.625 500 GE 29JAN1998 11:49:19 77.5625 100 GE 29JAN1998 11:49:21 77.625 200 GE 29JAN1998 11:49:23 77.625 500 GE 29JAN1998 11:49:29 77.625 100 GE 29JAN1998 11:49:30 77.5625 100 GE 29JAN1998 11:49:30 77.625 100 GE 29JAN1998 11:49:30 77.625 100 GE 29JAN1998 11:49:32 77.5625 800 GE 29JAN1998 11:49:47 77.5625 200 GE 29JAN1998 11:49:57 77.5625 5000 GE 29JAN1998 11:50:01 77.625 1000 GE 29JAN1998 11:50:24 77.5625 500 GE 29JAN1998 11:50:26 77.5625 6000 GE 29JAN1998 11:50:32 77.625 1200 GE 29JAN1998 11:50:35 77.5625 2700 GE 29JAN1998 11:50:36 77.5625 900 GE 29JAN1998 11:50:48 77.5625 4000 GE 29JAN1998 11:50:53 77.5625 100 GE 29JAN1998 11:51:00 77.5625 800 GE 29JAN1998 11:51:11 77.5625 300 GE 29JAN1998 11:51:17 77.625 100 GE 29JAN1998 11:51:27 77.5625 100 GE 29JAN1998 11:51:32 77.625 100 GE 29JAN1998 11:51:38 77.625 1800 GE 29JAN1998 11:51:48 77.625 1700 GE 29JAN1998 11:52:02 77.625 2000 GE 29JAN1998 11:52:08 77.625 2400 GE 29JAN1998 11:52:29 77.5625 100 GE 29JAN1998 11:52:36 77.5625 500 GE 29JAN1998 11:52:39 77.625 200 GE 29JAN1998 11:52:45 77.625 100 GE 29JAN1998 11:52:46 77.5625 200 GE 29JAN1998 11:52:59 77.5625 6000 GE 29JAN1998 11:53:03 77.5625 600 GE 29JAN1998 11:53:17 77.5625 41000 GE 29JAN1998 11:53:24 77.5625 1000 GE 29JAN1998 11:53:44 77.5625 9000 GE 29JAN1998 11:53:52 77.625 100 GE 29JAN1998 11:53:54 77.625 6400 GE 29JAN1998 11:53:59 77.5625 1000 GE 29JAN1998 11:53:59 77.5625 100 GE 29JAN1998 11:54:02 77.625 800 GE 29JAN1998 11:54:05 77.5625 1000 GE 29JAN1998 11:54:10 77.5625 200 GE 29JAN1998 11:54:13 77.5625 3000 GE 29JAN1998 11:54:14 77.5625 2000 GE 29JAN1998 11:54:19 77.5 2000 GE 29JAN1998 11:54:22 77.5 2000 GE 29JAN1998 11:54:42 77.5 800 GE 29JAN1998 11:54:46 77.5625 1900 GE 29JAN1998 11:54:54 77.5 1000 GE 29JAN1998 11:54:57 77.5 700 GE 29JAN1998 11:54:58 77.5 500 GE 29JAN1998 11:55:02 77.5625 200 GE 29JAN1998 11:55:10 77.5 100 GE 29JAN1998 11:55:13 77.5 200 GE 29JAN1998 11:55:15 77.5625 200 GE 29JAN1998 11:55:19 77.5 900 GE 29JAN1998 11:55:22 77.4375 1000 GE 29JAN1998 11:55:33 77.4375 1000 GE 29JAN1998 11:55:35 77.375 1000 GE 29JAN1998 11:55:37 77.5 800 GE 29JAN1998 11:55:37 77.375 3000 GE 29JAN1998 11:55:50 77.375 500 GE 29JAN1998 11:55:56 77.375 400 GE 29JAN1998 11:56:03 77.375 500 GE 29JAN1998 11:56:05 77.375 500 GE 29JAN1998 11:56:11 77.375 500 GE 29JAN1998 11:56:25 77.375 300 GE 29JAN1998 11:56:45 77.375 600 GE 29JAN1998 11:57:05 77.375 500 GE 29JAN1998 11:57:13 77.375 5500 GE 29JAN1998 11:57:20 77.4375 100 GE 29JAN1998 11:57:23 77.3125 200 GE 29JAN1998 11:57:28 77.3125 3700 GE 29JAN1998 11:57:29 77.3125 100 GE 29JAN1998 11:57:43 77.3125 1000 GE 29JAN1998 11:57:43 77.3125 300 GE 29JAN1998 11:57:48 77.375 400 GE 29JAN1998 11:58:01 77.3125 400 GE 29JAN1998 11:58:01 77.3125 200 GE 29JAN1998 11:58:14 77.3125 1000 GE 29JAN1998 11:58:17 77.3125 300 GE 29JAN1998 11:58:19 77.3125 600 GE 29JAN1998 11:58:22 77.3125 300 GE 29JAN1998 11:58:25 77.3125 1600 GE 29JAN1998 11:58:33 77.3125 1000 GE 29JAN1998 11:58:41 77.375 600 GE 29JAN1998 11:58:47 77.3125 100 GE 29JAN1998 11:59:10 77.375 300 GE 29JAN1998 11:59:11 77.375 100 GE 29JAN1998 11:59:34 77.375 4000 GE 29JAN1998 11:59:35 77.3125 500 GE 29JAN1998 11:59:38 77.375 54000 GE 29JAN1998 11:59:42 77.375 50000 GE 29JAN1998 11:59:49 77.3125 500 GE 29JAN1998 11:59:51 77.375 9900 GE 29JAN1998 11:59:53 77.375 5000 GE 29JAN1998 11:59:59 77.3125 1000 GE 29JAN1998 12:00:00 77.3125 400 GE 29JAN1998 12:00:15 77.375 200 GE 29JAN1998 12:00:15 77.375 16000 GE 29JAN1998 12:00:19 77.375 10600 GE 29JAN1998 12:01:08 77.3125 400 GE 29JAN1998 12:01:09 77.375 500 GE 29JAN1998 12:01:16 77.3125 400 GE 29JAN1998 12:01:29 77.375 1500 GE 29JAN1998 12:01:36 77.3125 100 GE 29JAN1998 12:01:36 77.3125 100 GE 29JAN1998 12:01:45 77.3125 100 GE 29JAN1998 12:01:48 77.375 1000 GE 29JAN1998 12:01:55 77.3125 100 GE 29JAN1998 12:01:59 77.375 1400 GE 29JAN1998 12:01:59 77.3125 100 GE 29JAN1998 12:02:09 77.375 25000 GE 29JAN1998 12:02:17 77.3125 200 GE 29JAN1998 12:02:19 77.375 500 GE 29JAN1998 12:02:22 77.375 1200 GE 29JAN1998 12:02:24 77.375 5000 GE 29JAN1998 12:02:26 77.375 7000 GE 29JAN1998 12:02:30 77.375 1800 GE 29JAN1998 12:02:33 77.375 100 GE 29JAN1998 12:02:40 77.375 1000 GE 29JAN1998 12:02:44 77.3125 100 GE 29JAN1998 12:02:49 77.4375 1000 GE 29JAN1998 12:02:55 77.4375 200 GE 29JAN1998 12:02:55 77.375 1000 GE 29JAN1998 12:03:01 77.4375 200 GE 29JAN1998 12:03:28 77.375 100 GE 29JAN1998 12:03:33 77.4375 1000 GE 29JAN1998 12:03:42 77.5 12500 GE 29JAN1998 12:03:56 77.5 1100 GE 29JAN1998 12:04:02 77.4375 1600 GE 29JAN1998 12:04:12 77.5 500 GE 29JAN1998 12:04:32 77.5 500 GE 29JAN1998 12:04:43 77.4375 200 GE 29JAN1998 12:04:44 77.4375 100 GE 29JAN1998 12:05:01 77.5 100 GE 29JAN1998 12:05:15 77.4375 100 GE 29JAN1998 12:05:36 77.5 100 GE 29JAN1998 12:05:58 77.4375 1100 GE 29JAN1998 12:05:58 77.5 100 GE 29JAN1998 12:06:01 77.4375 700 GE 29JAN1998 12:06:17 77.5 500 GE 29JAN1998 12:06:24 77.5 8800 GE 29JAN1998 12:06:28 77.5 2000 GE 29JAN1998 12:06:33 77.5 800 GE 29JAN1998 12:06:35 77.5 100 GE 29JAN1998 12:06:39 77.5 5000 GE 29JAN1998 12:06:47 77.5 7100 GE 29JAN1998 12:06:51 77.4375 300 GE 29JAN1998 12:07:02 77.5 100 GE 29JAN1998 12:07:14 77.625 4000 GE 29JAN1998 12:07:22 77.625 100 GE 29JAN1998 12:07:39 77.625 500 GE 29JAN1998 12:07:44 77.625 100 GE 29JAN1998 12:07:49 77.625 1000 GE 29JAN1998 12:07:53 77.625 1600 GE 29JAN1998 12:07:57 77.625 1000 GE 29JAN1998 12:08:01 77.625 800 GE 29JAN1998 12:08:14 77.5625 800 GE 29JAN1998 12:08:21 77.625 5000 GE 29JAN1998 12:08:32 77.5625 100 GE 29JAN1998 12:08:43 77.5625 100 GE 29JAN1998 12:08:56 77.625 3000 GE 29JAN1998 12:08:57 77.625 300 GE 29JAN1998 12:09:18 77.625 1000 GE 29JAN1998 12:09:20 77.5625 100 GE 29JAN1998 12:09:22 77.625 3000 GE 29JAN1998 12:09:27 77.5625 500 GE 29JAN1998 12:09:31 77.625 3000 GE 29JAN1998 12:09:35 77.5625 400 GE 29JAN1998 12:09:51 77.625 2000 GE 29JAN1998 12:09:55 77.625 11200 GE 29JAN1998 12:10:19 77.6875 200 GE 29JAN1998 12:10:38 77.6875 2100 GE 29JAN1998 12:10:43 77.625 500 GE 29JAN1998 12:10:43 77.6875 100 GE 29JAN1998 12:10:55 77.6875 500 GE 29JAN1998 12:10:58 77.6875 1600 GE 29JAN1998 12:11:18 77.6875 1000 GE 29JAN1998 12:11:35 77.625 26000 GE 29JAN1998 12:11:44 77.625 2000 GE 29JAN1998 12:11:46 77.625 400 GE 29JAN1998 12:12:04 77.5625 700 GE 29JAN1998 12:12:18 77.5625 8600 GE 29JAN1998 12:12:23 77.5625 700 GE 29JAN1998 12:12:26 77.5 300 GE 29JAN1998 12:12:36 77.5625 2000 GE 29JAN1998 12:12:38 77.5625 2000 GE 29JAN1998 12:12:49 77.5625 10000 GE 29JAN1998 12:12:58 77.625 8400 GE 29JAN1998 12:13:18 77.5625 1100 GE 29JAN1998 12:13:20 77.625 500 GE 29JAN1998 12:13:22 77.625 400 GE 29JAN1998 12:13:30 77.625 2000 GE 29JAN1998 12:13:30 77.625 500 GE 29JAN1998 12:13:47 77.5625 200 GE 29JAN1998 12:13:56 77.625 1000 GE 29JAN1998 12:13:58 77.625 2000 GE 29JAN1998 12:14:06 77.625 1500 GE 29JAN1998 12:14:07 77.5625 900 GE 29JAN1998 12:14:11 77.5625 600 GE 29JAN1998 12:14:21 77.625 2000 GE 29JAN1998 12:14:25 77.625 3000 GE 29JAN1998 12:14:27 77.5625 100 GE 29JAN1998 12:14:27 77.625 700 GE 29JAN1998 12:14:29 77.625 2000 GE 29JAN1998 12:14:31 77.625 2900 GE 29JAN1998 12:14:37 77.625 2000 GE 29JAN1998 12:14:41 77.625 1000 GE 29JAN1998 12:14:48 77.5625 100 GE 29JAN1998 12:14:53 77.625 100 GE 29JAN1998 12:15:04 77.5625 800 GE 29JAN1998 12:15:16 77.5625 3100 GE 29JAN1998 12:15:21 77.5625 100 GE 29JAN1998 12:15:31 77.5625 500 GE 29JAN1998 12:15:51 77.625 100 GE 29JAN1998 12:15:54 77.5625 1500 GE 29JAN1998 12:16:08 77.5625 2000 GE 29JAN1998 12:16:17 77.625 2000 GE 29JAN1998 12:16:19 77.625 3800 GE 29JAN1998 12:16:20 77.625 2000 GE 29JAN1998 12:16:23 77.625 2900 GE 29JAN1998 12:16:25 77.5625 300 GE 29JAN1998 12:16:31 77.625 600 GE 29JAN1998 12:16:47 77.625 100 GE 29JAN1998 12:16:49 77.625 2300 GE 29JAN1998 12:16:49 77.625 300 GE 29JAN1998 12:16:55 77.625 400 GE 29JAN1998 12:17:01 77.5625 400 GE 29JAN1998 12:17:04 77.625 200 GE 29JAN1998 12:17:08 77.5625 500 GE 29JAN1998 12:17:14 77.5625 300 GE 29JAN1998 12:17:18 77.5625 800 GE 29JAN1998 12:17:18 77.625 700 GE 29JAN1998 12:17:20 77.6875 100 GE 29JAN1998 12:17:21 77.625 5000 GE 29JAN1998 12:17:32 77.625 2000 GE 29JAN1998 12:17:36 77.625 4200 GE 29JAN1998 12:17:42 77.625 3000 GE 29JAN1998 12:17:45 77.625 1000 GE 29JAN1998 12:18:02 77.5625 100 GE 29JAN1998 12:18:04 77.5625 1200 GE 29JAN1998 12:18:06 77.5625 200 GE 29JAN1998 12:18:09 77.5625 500 GE 29JAN1998 12:18:13 77.625 2000 GE 29JAN1998 12:18:19 77.5625 100 GE 29JAN1998 12:18:24 77.625 2000 GE 29JAN1998 12:18:24 77.5625 200 GE 29JAN1998 12:18:59 77.5625 800 GE 29JAN1998 12:19:10 77.5625 1000 GE 29JAN1998 12:19:18 77.625 700 GE 29JAN1998 12:19:18 77.5625 200 GE 29JAN1998 12:19:25 77.5625 800 GE 29JAN1998 12:19:55 77.5625 100 GE 29JAN1998 12:20:16 77.5625 1000 GE 29JAN1998 12:20:17 77.5625 100 GE 29JAN1998 12:20:26 77.5625 100 GE 29JAN1998 12:20:30 77.5625 7000 GE 29JAN1998 12:20:34 77.5625 100 GE 29JAN1998 12:20:35 77.625 100 GE 29JAN1998 12:20:59 77.5 1000 GE 29JAN1998 12:21:20 77.5 100 GE 29JAN1998 12:21:25 77.5625 1500 GE 29JAN1998 12:21:35 77.5 3200 GE 29JAN1998 12:21:37 77.5625 100 GE 29JAN1998 12:22:03 77.5 100 GE 29JAN1998 12:22:16 77.5 400 GE 29JAN1998 12:22:22 77.5 5000 GE 29JAN1998 12:22:29 77.5 1100 GE 29JAN1998 12:22:31 77.5 1000 GE 29JAN1998 12:22:33 77.5 300 GE 29JAN1998 12:22:39 77.5625 200 GE 29JAN1998 12:22:40 77.5 100 GE 29JAN1998 12:22:44 77.5625 500 GE 29JAN1998 12:22:47 77.5 200 GE 29JAN1998 12:22:47 77.5 200 GE 29JAN1998 12:22:49 77.5 1400 GE 29JAN1998 12:23:33 77.5 300 GE 29JAN1998 12:23:40 77.5 500 GE 29JAN1998 12:23:56 77.5625 200 GE 29JAN1998 12:24:01 77.5 500 GE 29JAN1998 12:24:07 77.5 400 GE 29JAN1998 12:24:24 77.5 200 GE 29JAN1998 12:24:26 77.5 100 GE 29JAN1998 12:24:41 77.5625 2500 GE 29JAN1998 12:24:46 77.5 200 GE 29JAN1998 12:24:49 77.5625 5500 GE 29JAN1998 12:24:56 77.5625 200 GE 29JAN1998 12:26:22 77.5 4000 GE 29JAN1998 12:26:33 77.5 100 GE 29JAN1998 12:26:50 77.4375 2700 GE 29JAN1998 12:27:04 77.4375 1900 GE 29JAN1998 12:27:12 77.5 1000 GE 29JAN1998 12:27:13 77.375 4200 GE 29JAN1998 12:27:14 77.375 300 GE 29JAN1998 12:27:22 77.4375 100 GE 29JAN1998 12:27:34 77.4375 100 GE 29JAN1998 12:27:45 77.375 2000 GE 29JAN1998 12:28:15 77.375 200 GE 29JAN1998 12:28:28 77.375 100 GE 29JAN1998 12:28:34 77.4375 100 GE 29JAN1998 12:28:36 77.4375 300 GE 29JAN1998 12:28:44 77.375 200 GE 29JAN1998 12:28:57 77.4375 200 GE 29JAN1998 12:29:25 77.4375 1000 GE 29JAN1998 12:29:30 77.375 400 GE 29JAN1998 12:29:32 77.375 300 GE 29JAN1998 12:29:33 77.4375 1100 GE 29JAN1998 12:29:35 77.4375 100 GE 29JAN1998 12:29:47 77.4375 100 GE 29JAN1998 12:29:49 77.4375 600 GE 29JAN1998 12:29:54 77.375 200 GE 29JAN1998 12:30:06 77.4375 100 GE 29JAN1998 12:30:32 77.4375 800 GE 29JAN1998 12:30:34 77.375 4700 GE 29JAN1998 12:30:38 77.375 200 GE 29JAN1998 12:30:41 77.4375 1200 GE 29JAN1998 12:30:45 77.4375 200 GE 29JAN1998 12:30:55 77.375 400 GE 29JAN1998 12:31:19 77.375 400 GE 29JAN1998 12:31:23 77.4375 5000 GE 29JAN1998 12:31:47 77.375 500 GE 29JAN1998 12:31:50 77.4375 100 GE 29JAN1998 12:32:00 77.4375 1000 GE 29JAN1998 12:32:04 77.4375 200 GE 29JAN1998 12:32:11 77.4375 300 GE 29JAN1998 12:32:19 77.375 100 GE 29JAN1998 12:32:19 77.4375 200 GE 29JAN1998 12:32:22 77.4375 700 GE 29JAN1998 12:32:24 77.375 200 GE 29JAN1998 12:32:25 77.4375 800 GE 29JAN1998 12:32:58 77.375 100 GE 29JAN1998 12:33:23 77.375 100 GE 29JAN1998 12:33:28 77.375 1100 GE 29JAN1998 12:33:30 77.4375 100 GE 29JAN1998 12:33:35 77.5 500 GE 29JAN1998 12:33:48 77.5 1000 GE 29JAN1998 12:33:50 77.4375 5000 GE 29JAN1998 12:33:57 77.4375 300 GE 29JAN1998 12:34:10 77.4375 400 GE 29JAN1998 12:34:46 77.5 100 GE 29JAN1998 12:35:09 77.4375 100 GE 29JAN1998 12:35:39 77.4375 500 GE 29JAN1998 12:35:50 77.5 100 GE 29JAN1998 12:35:54 77.5 1000 GE 29JAN1998 12:35:58 77.4375 500 GE 29JAN1998 12:36:02 77.4375 200 GE 29JAN1998 12:36:11 77.4375 400 GE 29JAN1998 12:36:23 77.4375 1000 GE 29JAN1998 12:36:33 77.4375 2200 GE 29JAN1998 12:36:35 77.4375 600 GE 29JAN1998 12:36:37 77.4375 1000 GE 29JAN1998 12:37:03 77.375 300 GE 29JAN1998 12:37:03 77.4375 500 GE 29JAN1998 12:37:29 77.375 100 GE 29JAN1998 12:37:49 77.4375 500 GE 29JAN1998 12:38:30 77.375 3000 GE 29JAN1998 12:38:31 77.375 200 GE 29JAN1998 12:38:34 77.4375 200 GE 29JAN1998 12:38:54 77.375 500 GE 29JAN1998 12:39:20 77.4375 300 GE 29JAN1998 12:39:23 77.375 200 GE 29JAN1998 12:39:25 77.375 500 GE 29JAN1998 12:39:56 77.4375 100 GE 29JAN1998 12:39:59 77.375 100 GE 29JAN1998 12:40:10 77.3125 500 GE 29JAN1998 12:40:34 77.375 500 GE 29JAN1998 12:40:45 77.375 200 GE 29JAN1998 12:41:20 77.4375 100 GE 29JAN1998 12:41:56 77.375 100 GE 29JAN1998 12:42:10 77.375 100 GE 29JAN1998 12:42:15 77.4375 1200 GE 29JAN1998 12:42:24 77.4375 100 GE 29JAN1998 12:42:55 77.375 200 GE 29JAN1998 12:42:57 77.4375 1500 GE 29JAN1998 12:43:04 77.4375 5000 GE 29JAN1998 12:43:29 77.375 100 GE 29JAN1998 12:43:51 77.375 200 GE 29JAN1998 12:44:11 77.4375 100 GE 29JAN1998 12:44:27 77.4375 500 GE 29JAN1998 12:44:34 77.4375 200 GE 29JAN1998 12:44:42 77.4375 1200 GE 29JAN1998 12:44:44 77.375 100 GE 29JAN1998 12:44:54 77.4375 100 GE 29JAN1998 12:45:03 77.5 1200 GE 29JAN1998 12:45:26 77.4375 2000 GE 29JAN1998 12:45:33 77.5 300 GE 29JAN1998 12:45:43 77.5 100 GE 29JAN1998 12:46:16 77.4375 200 GE 29JAN1998 12:46:49 77.4375 500 GE 29JAN1998 12:46:59 77.5 100 GE 29JAN1998 12:47:18 77.4375 100 GE 29JAN1998 12:47:59 77.5 300 GE 29JAN1998 12:48:00 77.5 100 GE 29JAN1998 12:48:06 77.4375 700 GE 29JAN1998 12:48:14 77.4375 200 GE 29JAN1998 12:48:14 77.4375 200 GE 29JAN1998 12:48:33 77.4375 100 GE 29JAN1998 12:48:39 77.5 100 GE 29JAN1998 12:48:59 77.4375 500 GE 29JAN1998 12:49:10 77.5 2200 GE 29JAN1998 12:49:21 77.4375 500 GE 29JAN1998 12:49:51 77.5 200 GE 29JAN1998 12:49:54 77.4375 300 GE 29JAN1998 12:49:54 77.4375 200 GE 29JAN1998 12:49:54 77.4375 100 GE 29JAN1998 12:50:25 77.4375 200 GE 29JAN1998 12:50:31 77.5 100 GE 29JAN1998 12:50:33 77.4375 500 GE 29JAN1998 12:50:52 77.4375 100 GE 29JAN1998 12:51:19 77.4375 200 GE 29JAN1998 12:52:12 77.25 133400 GE 29JAN1998 12:52:15 77.5 100 GE 29JAN1998 12:52:21 77.25 300 GE 29JAN1998 12:52:55 77.25 400 GE 29JAN1998 12:52:57 77.3125 500 GE 29JAN1998 12:52:58 77.25 400 GE 29JAN1998 12:53:05 77.3125 1200 GE 29JAN1998 12:53:06 77.3125 2300 GE 29JAN1998 12:53:08 77.25 200 GE 29JAN1998 12:53:12 77.25 200 GE 29JAN1998 12:53:20 77.3125 1000 GE 29JAN1998 12:53:24 77.3125 1000 GE 29JAN1998 12:53:41 77.3125 1000 GE 29JAN1998 12:53:47 77.3125 2000 GE 29JAN1998 12:53:53 77.25 100 GE 29JAN1998 12:53:58 77.3125 300 GE 29JAN1998 12:53:58 77.3125 100 GE 29JAN1998 12:54:01 77.3125 500 GE 29JAN1998 12:54:04 77.3125 100 GE 29JAN1998 12:54:14 77.3125 100 GE 29JAN1998 12:54:16 77.3125 100 GE 29JAN1998 12:54:41 77.25 700 GE 29JAN1998 12:55:13 77.3125 700 GE 29JAN1998 12:55:42 77.3125 100 GE 29JAN1998 12:55:48 77.3125 100 GE 29JAN1998 12:55:49 77.25 2000 GE 29JAN1998 12:55:52 77.3125 100 GE 29JAN1998 12:55:54 77.3125 1500 GE 29JAN1998 12:55:54 77.25 200 GE 29JAN1998 12:56:00 77.25 100 GE 29JAN1998 12:56:29 77.25 500 GE 29JAN1998 12:56:50 77.25 1000 GE 29JAN1998 12:56:53 77.25 4600 GE 29JAN1998 12:56:59 77.25 20000 GE 29JAN1998 12:57:01 77.25 1000 GE 29JAN1998 12:57:02 77.25 500 GE 29JAN1998 12:57:06 77.25 1500 GE 29JAN1998 12:57:14 77.25 700 GE 29JAN1998 12:57:16 77.25 1000 GE 29JAN1998 12:57:19 77.25 200 GE 29JAN1998 12:57:23 77.1875 1000 GE 29JAN1998 12:57:29 77.125 6400 GE 29JAN1998 12:57:33 77.125 500 GE 29JAN1998 12:57:43 77.25 500 GE 29JAN1998 12:58:04 77.1875 1000 GE 29JAN1998 12:58:06 77.125 500 GE 29JAN1998 12:58:10 77.125 100 GE 29JAN1998 12:58:12 77.1875 200 GE 29JAN1998 12:58:21 77.125 300 GE 29JAN1998 12:58:23 77.1875 100 GE 29JAN1998 12:58:26 77.125 500 GE 29JAN1998 12:58:32 77.125 100 GE 29JAN1998 12:58:34 77.125 800 GE 29JAN1998 12:58:45 77.125 100 GE 29JAN1998 12:58:51 77.125 100 GE 29JAN1998 12:58:53 77.125 500 GE 29JAN1998 12:58:58 77.125 1000 GE 29JAN1998 12:59:08 77.0625 600 GE 29JAN1998 12:59:08 77.0625 100 GE 29JAN1998 12:59:12 77.125 1100 GE 29JAN1998 12:59:43 77.125 500 GE 29JAN1998 12:59:53 77.125 1000 GE 29JAN1998 12:59:57 77.125 3500 GE 29JAN1998 13:00:00 77.125 700 GE 29JAN1998 13:00:04 77.125 400 GE 29JAN1998 13:00:15 77.125 1000 GE 29JAN1998 13:00:17 77.125 700 GE 29JAN1998 13:00:19 77.0625 100 GE 29JAN1998 13:00:24 77.125 500 GE 29JAN1998 13:00:41 77.125 800 GE 29JAN1998 13:00:44 77.125 100 GE 29JAN1998 13:00:46 77.125 100 GE 29JAN1998 13:01:19 77.0625 10200 GE 29JAN1998 13:01:44 77.125 1800 GE 29JAN1998 13:01:56 77.125 100 GE 29JAN1998 13:02:01 77.0625 1000 GE 29JAN1998 13:02:18 77.0625 1000 GE 29JAN1998 13:02:39 77.0625 400 GE 29JAN1998 13:02:42 77.125 200 GE 29JAN1998 13:02:43 77.0625 400 GE 29JAN1998 13:02:48 77.125 1000 GE 29JAN1998 13:02:52 77.0625 800 GE 29JAN1998 13:03:16 77.0625 500 GE 29JAN1998 13:03:19 77.0625 500 GE 29JAN1998 13:03:26 77.0625 2000 GE 29JAN1998 13:03:37 77.0625 1000 GE 29JAN1998 13:03:55 77.0625 2500 GE 29JAN1998 13:04:14 77 100 GE 29JAN1998 13:04:17 77 600 GE 29JAN1998 13:04:19 77 500 GE 29JAN1998 13:04:32 77.0625 8000 GE 29JAN1998 13:04:50 77 2100 GE 29JAN1998 13:04:55 77.0625 1000 GE 29JAN1998 13:04:59 77 100 GE 29JAN1998 13:05:03 77.0625 100 GE 29JAN1998 13:05:09 77 2400 GE 29JAN1998 13:05:20 77.0625 2000 GE 29JAN1998 13:05:41 77 1000 GE 29JAN1998 13:05:41 77 3900 GE 29JAN1998 13:06:01 77.0625 6000 GE 29JAN1998 13:06:04 77.0625 5500 GE 29JAN1998 13:06:11 77.0625 2000 GE 29JAN1998 13:06:17 77.0625 1500 GE 29JAN1998 13:06:20 77.0625 100 GE 29JAN1998 13:06:22 77 200 GE 29JAN1998 13:06:27 77.0625 2000 GE 29JAN1998 13:06:33 77.0625 1400 GE 29JAN1998 13:06:42 77.0625 1000 GE 29JAN1998 13:06:53 77.0625 1000 GE 29JAN1998 13:06:55 77 100 GE 29JAN1998 13:07:08 77.0625 500 GE 29JAN1998 13:07:12 77.0625 100 GE 29JAN1998 13:07:26 77.0625 300 GE 29JAN1998 13:07:28 77.0625 700 GE 29JAN1998 13:07:51 77 100 GE 29JAN1998 13:08:02 77.0625 100 GE 29JAN1998 13:08:17 77.0625 1000 GE 29JAN1998 13:08:52 77.0625 500 GE 29JAN1998 13:09:04 77.0625 5000 GE 29JAN1998 13:09:18 77.0625 50000 GE 29JAN1998 13:09:40 77 1800 GE 29JAN1998 13:09:50 77.0625 1000 GE 29JAN1998 13:09:51 77 200 GE 29JAN1998 13:09:53 77.0625 300 GE 29JAN1998 13:10:27 77.0625 200 GE 29JAN1998 13:10:35 77.0625 1000 GE 29JAN1998 13:11:25 77 3000 GE 29JAN1998 13:11:27 77 500 GE 29JAN1998 13:11:30 77 1000 GE 29JAN1998 13:11:42 77 3900 GE 29JAN1998 13:11:44 77 400 GE 29JAN1998 13:11:46 77.0625 100 GE 29JAN1998 13:11:52 77.0625 1100 GE 29JAN1998 13:11:54 77 900 GE 29JAN1998 13:11:57 77 1500 GE 29JAN1998 13:12:04 77 2000 GE 29JAN1998 13:12:09 77 5000 GE 29JAN1998 13:12:09 77 100 GE 29JAN1998 13:12:14 77 1000 GE 29JAN1998 13:12:29 77 500 GE 29JAN1998 13:12:35 77 5000 GE 29JAN1998 13:12:43 77 500 GE 29JAN1998 13:12:54 77.0625 1500 GE 29JAN1998 13:12:58 77 500 GE 29JAN1998 13:13:03 77.0625 2000 GE 29JAN1998 13:13:14 77 1500 GE 29JAN1998 13:13:21 77.0625 1500 GE 29JAN1998 13:13:25 77 200 GE 29JAN1998 13:13:36 77.0625 100 GE 29JAN1998 13:13:45 77 300 GE 29JAN1998 13:14:07 77 200 GE 29JAN1998 13:14:11 77.0625 2000 GE 29JAN1998 13:15:00 77.0625 900 GE 29JAN1998 13:15:06 77 200 GE 29JAN1998 13:15:13 77.0625 100 GE 29JAN1998 13:15:13 77.0625 1000 GE 29JAN1998 13:15:23 77 1300 GE 29JAN1998 13:15:23 77 100 GE 29JAN1998 13:15:23 77 800 GE 29JAN1998 13:15:32 77.0625 4000 GE 29JAN1998 13:15:48 77.0625 1700 GE 29JAN1998 13:15:51 77.0625 400 GE 29JAN1998 13:15:55 77.125 500 GE 29JAN1998 13:16:04 77.125 300 GE 29JAN1998 13:16:11 77.125 300 GE 29JAN1998 13:16:13 77.125 1000 GE 29JAN1998 13:16:17 77.125 2000 GE 29JAN1998 13:16:18 77.0625 1000 GE 29JAN1998 13:16:21 77.125 1500 GE 29JAN1998 13:16:30 77.125 300 GE 29JAN1998 13:16:33 77.125 1000 GE 29JAN1998 13:16:39 77.125 1500 GE 29JAN1998 13:16:42 77.0625 200 GE 29JAN1998 13:16:45 77.125 1000 GE 29JAN1998 13:16:54 77.1875 200 GE 29JAN1998 13:17:15 77.125 400 GE 29JAN1998 13:17:21 77.125 1000 GE 29JAN1998 13:17:24 77.1875 300 GE 29JAN1998 13:17:49 77.1875 1600 GE 29JAN1998 13:18:10 77.1875 300 GE 29JAN1998 13:18:14 77.125 200 GE 29JAN1998 13:18:35 77.125 300 GE 29JAN1998 13:18:51 77.1875 300 GE 29JAN1998 13:19:16 77.125 800 GE 29JAN1998 13:19:21 77.1875 100 GE 29JAN1998 13:20:10 77.1875 300 GE 29JAN1998 13:20:12 77.125 300 GE 29JAN1998 13:20:27 77.125 100 GE 29JAN1998 13:21:08 77.0625 200 GE 29JAN1998 13:21:16 77.125 800 GE 29JAN1998 13:21:36 77.125 200 GE 29JAN1998 13:21:50 77.1875 1400 GE 29JAN1998 13:22:03 77.125 100 GE 29JAN1998 13:22:21 77.1875 400 GE 29JAN1998 13:22:24 77.25 4600 GE 29JAN1998 13:22:24 77.1875 100 GE 29JAN1998 13:22:30 77.25 1200 GE 29JAN1998 13:22:40 77.25 200 GE 29JAN1998 13:22:51 77.25 3200 GE 29JAN1998 13:22:52 77.25 1300 GE 29JAN1998 13:22:56 77.25 1000 GE 29JAN1998 13:22:56 77.25 400 GE 29JAN1998 13:23:02 77.1875 200 GE 29JAN1998 13:23:17 77.25 100 GE 29JAN1998 13:24:35 77.1875 200 GE 29JAN1998 13:25:08 77.1875 200 GE 29JAN1998 13:25:09 77.1875 2100 GE 29JAN1998 13:25:50 77.25 100 GE 29JAN1998 13:26:17 77.1875 100 GE 29JAN1998 13:26:56 77.25 400 GE 29JAN1998 13:27:01 77.1875 500 GE 29JAN1998 13:27:32 77.1875 1500 GE 29JAN1998 13:27:34 77.1875 500 GE 29JAN1998 13:28:03 77.1875 500 GE 29JAN1998 13:28:40 77.1875 500 GE 29JAN1998 13:28:58 77.125 2000 GE 29JAN1998 13:29:01 77.125 2000 GE 29JAN1998 13:29:02 77.0625 3000 GE 29JAN1998 13:29:03 77.125 100 GE 29JAN1998 13:29:35 77.125 200 GE 29JAN1998 13:29:46 77.1875 1000 GE 29JAN1998 13:29:53 77.1875 100 GE 29JAN1998 13:29:58 77.125 100 GE 29JAN1998 13:30:06 77.125 500 GE 29JAN1998 13:30:32 77.125 1200 GE 29JAN1998 13:31:40 77.1875 4000 GE 29JAN1998 13:31:42 77.1875 1000 GE 29JAN1998 13:31:45 77.1875 100 GE 29JAN1998 13:31:57 77.1875 1100 GE 29JAN1998 13:32:11 77.125 600 GE 29JAN1998 13:32:17 77.1875 100 GE 29JAN1998 13:32:19 77.125 100 GE 29JAN1998 13:32:22 77.1875 3000 GE 29JAN1998 13:32:29 77.1875 1400 GE 29JAN1998 13:32:45 77.1875 1000 GE 29JAN1998 13:32:47 77.1875 200 GE 29JAN1998 13:33:07 77.25 100 GE 29JAN1998 13:33:26 77.1875 1000 GE 29JAN1998 13:33:32 77.1875 3000 GE 29JAN1998 13:33:52 77.25 100 GE 29JAN1998 13:33:55 77.1875 600 GE 29JAN1998 13:34:07 77.1875 1900 GE 29JAN1998 13:34:13 77.125 900 GE 29JAN1998 13:34:49 77.125 10000 GE 29JAN1998 13:35:03 77.125 4000 GE 29JAN1998 13:35:12 77.125 1100 GE 29JAN1998 13:36:04 77.125 100 GE 29JAN1998 13:36:16 77.125 200 GE 29JAN1998 13:36:39 77.125 200 GE 29JAN1998 13:36:57 77.125 100 GE 29JAN1998 13:36:59 77.125 300 GE 29JAN1998 13:37:33 77.125 2000 GE 29JAN1998 13:37:40 77.1875 700 GE 29JAN1998 13:38:04 77.125 20000 GE 29JAN1998 13:38:10 77.125 15000 GE 29JAN1998 13:38:36 77.1875 8000 GE 29JAN1998 13:38:41 77.1875 1400 GE 29JAN1998 13:39:14 77.125 100 GE 29JAN1998 13:39:32 77.1875 300 GE 29JAN1998 13:39:53 77.1875 1000 GE 29JAN1998 13:39:57 77.1875 100 GE 29JAN1998 13:39:59 77.1875 100 GE 29JAN1998 13:40:15 77.1875 3000 GE 29JAN1998 13:40:27 77.1875 500 GE 29JAN1998 13:40:27 77.1875 500 GE 29JAN1998 13:40:39 77.1875 100 GE 29JAN1998 13:40:41 77.1875 2700 GE 29JAN1998 13:41:03 77.1875 300 GE 29JAN1998 13:41:25 77.125 400 GE 29JAN1998 13:41:53 77.125 500 GE 29JAN1998 13:42:01 77.1875 100 GE 29JAN1998 13:42:07 77.1875 600 GE 29JAN1998 13:42:17 77.125 700 GE 29JAN1998 13:42:43 77.125 100 GE 29JAN1998 13:42:44 77.125 1900 GE 29JAN1998 13:42:47 77.1875 100 GE 29JAN1998 13:43:06 77.125 4000 GE 29JAN1998 13:43:08 77.125 1000 GE 29JAN1998 13:43:12 77.125 300 GE 29JAN1998 13:43:18 77.125 200 GE 29JAN1998 13:43:24 77.125 2000 GE 29JAN1998 13:43:30 77.125 6000 GE 29JAN1998 13:43:34 77.125 1000 GE 29JAN1998 13:43:52 77.125 1700 GE 29JAN1998 13:43:56 77.125 10000 GE 29JAN1998 13:44:09 77.125 100 GE 29JAN1998 13:44:20 77.1875 200 GE 29JAN1998 13:44:27 77.125 200 GE 29JAN1998 13:44:29 77.0625 1000 GE 29JAN1998 13:44:49 77.125 1000 GE 29JAN1998 13:44:52 77.125 500 GE 29JAN1998 13:44:59 77.125 200 GE 29JAN1998 13:45:04 77.1875 200 GE 29JAN1998 13:45:17 77.125 1500 GE 29JAN1998 13:45:19 77.125 200 GE 29JAN1998 13:45:32 77.125 1800 GE 29JAN1998 13:45:36 77.125 1500 GE 29JAN1998 13:46:05 77.125 200 GE 29JAN1998 13:46:25 77.125 100 GE 29JAN1998 13:46:54 77.125 400 GE 29JAN1998 13:47:19 77.1875 100 GE 29JAN1998 13:48:14 77.125 100 GE 29JAN1998 13:48:15 77.1875 100 GE 29JAN1998 13:48:16 77.1875 200 GE 29JAN1998 13:48:36 77.125 600 GE 29JAN1998 13:48:54 77.1875 1000 GE 29JAN1998 13:48:54 77.1875 300 GE 29JAN1998 13:48:57 77.1875 100 GE 29JAN1998 13:49:12 77.1875 700 GE 29JAN1998 13:49:14 77.1875 200 GE 29JAN1998 13:49:28 77.125 200 GE 29JAN1998 13:49:36 77.1875 2000 GE 29JAN1998 13:49:49 77.1875 1000 GE 29JAN1998 13:50:02 77.25 1000 GE 29JAN1998 13:50:08 77.1875 1100 GE 29JAN1998 13:50:22 77.25 100 GE 29JAN1998 13:50:31 77.1875 500 GE 29JAN1998 13:50:43 77.25 200 GE 29JAN1998 13:50:51 77.25 100 GE 29JAN1998 13:51:00 77.25 100 GE 29JAN1998 13:51:25 77.1875 200 GE 29JAN1998 13:52:11 77.25 3000 GE 29JAN1998 13:52:21 77.25 200 GE 29JAN1998 13:52:50 77.25 100 GE 29JAN1998 13:52:51 77.25 300 GE 29JAN1998 13:53:02 77.25 1000 GE 29JAN1998 13:53:02 77.3125 19600 GE 29JAN1998 13:53:05 77.3125 5000 GE 29JAN1998 13:53:15 77.3125 5000 GE 29JAN1998 13:53:31 77.375 1000 GE 29JAN1998 13:53:32 77.375 3000 GE 29JAN1998 13:53:38 77.375 100 GE 29JAN1998 13:53:42 77.375 100 GE 29JAN1998 13:53:55 77.3125 100 GE 29JAN1998 13:54:25 77.375 100 GE 29JAN1998 13:54:31 77.25 500 GE 29JAN1998 13:54:36 77.25 200 GE 29JAN1998 13:54:42 77.25 1300 GE 29JAN1998 13:54:45 77.25 300 GE 29JAN1998 13:54:49 77.1875 500 GE 29JAN1998 13:54:54 77.1875 1000 GE 29JAN1998 13:55:17 77.1875 500 GE 29JAN1998 13:55:30 77.25 400 GE 29JAN1998 13:55:51 77.1875 1200 GE 29JAN1998 13:55:54 77.25 100 GE 29JAN1998 13:55:59 77.1875 200 GE 29JAN1998 13:56:54 77.25 200 GE 29JAN1998 13:57:01 77.25 5000 GE 29JAN1998 13:57:15 77.25 100 GE 29JAN1998 13:57:26 77.25 700 GE 29JAN1998 13:57:29 77.1875 800 GE 29JAN1998 13:57:34 77.3125 100 GE 29JAN1998 13:57:45 77.25 100 GE 29JAN1998 13:57:46 77.3125 100 GE 29JAN1998 13:57:54 77.25 800 GE 29JAN1998 13:58:16 77.25 600 GE 29JAN1998 13:58:35 77.3125 500 GE 29JAN1998 13:58:53 77.3125 1100 GE 29JAN1998 13:58:58 77.25 1000 GE 29JAN1998 13:59:08 77.25 200 GE 29JAN1998 13:59:14 77.3125 100 GE 29JAN1998 13:59:47 77.3125 900 GE 29JAN1998 14:00:08 77.3125 900 GE 29JAN1998 14:00:08 77.3125 500 GE 29JAN1998 14:00:08 77.3125 200 GE 29JAN1998 14:00:17 77.3125 500 GE 29JAN1998 14:00:29 77.3125 600 GE 29JAN1998 14:00:33 77.25 1200 GE 29JAN1998 14:00:44 77.3125 1000 GE 29JAN1998 14:01:09 77.375 5000 GE 29JAN1998 14:01:14 77.375 7200 GE 29JAN1998 14:01:19 77.375 300 GE 29JAN1998 14:01:21 77.375 20000 GE 29JAN1998 14:01:27 77.375 200 GE 29JAN1998 14:01:27 77.3125 200 GE 29JAN1998 14:01:28 77.375 100 GE 29JAN1998 14:01:42 77.375 200 GE 29JAN1998 14:01:47 77.375 200 GE 29JAN1998 14:01:58 77.4375 4200 GE 29JAN1998 14:02:23 77.4375 4000 GE 29JAN1998 14:02:25 77.4375 400 GE 29JAN1998 14:02:25 77.4375 100 GE 29JAN1998 14:02:36 77.4375 1900 GE 29JAN1998 14:02:36 77.4375 500 GE 29JAN1998 14:02:55 77.4375 200 GE 29JAN1998 14:03:11 77.4375 7600 GE 29JAN1998 14:03:13 77.4375 100 GE 29JAN1998 14:03:18 77.4375 2500 GE 29JAN1998 14:03:47 77.4375 200 GE 29JAN1998 14:04:34 77.4375 100 GE 29JAN1998 14:04:47 77.375 9000 GE 29JAN1998 14:04:56 77.375 1000 GE 29JAN1998 14:05:16 77.3125 200 GE 29JAN1998 14:05:53 77.3125 2000 GE 29JAN1998 14:05:56 77.3125 2000 GE 29JAN1998 14:06:04 77.3125 2000 GE 29JAN1998 14:06:11 77.25 500 GE 29JAN1998 14:06:13 77.25 100 GE 29JAN1998 14:06:14 77.25 100 GE 29JAN1998 14:06:18 77.3125 400 GE 29JAN1998 14:06:40 77.3125 400 GE 29JAN1998 14:07:09 77.375 1000 GE 29JAN1998 14:07:19 77.375 500 GE 29JAN1998 14:07:29 77.3125 600 GE 29JAN1998 14:07:55 77.375 1000 GE 29JAN1998 14:07:56 77.375 200 GE 29JAN1998 14:08:00 77.375 500 GE 29JAN1998 14:08:03 77.3125 100 GE 29JAN1998 14:08:09 77.3125 100 GE 29JAN1998 14:08:17 77.375 25000 GE 29JAN1998 14:08:18 77.375 500 GE 29JAN1998 14:08:29 77.375 100 GE 29JAN1998 14:08:44 77.375 6000 GE 29JAN1998 14:08:54 77.375 5000 GE 29JAN1998 14:09:10 77.3125 100 GE 29JAN1998 14:09:14 77.375 200 GE 29JAN1998 14:09:46 77.375 500 GE 29JAN1998 14:09:56 77.375 300 GE 29JAN1998 14:10:08 77.375 1000 GE 29JAN1998 14:10:10 77.4375 100 GE 29JAN1998 14:10:12 77.375 1100 GE 29JAN1998 14:10:24 77.375 300 GE 29JAN1998 14:10:49 77.375 1000 GE 29JAN1998 14:10:53 77.375 600 GE 29JAN1998 14:11:01 77.375 100 GE 29JAN1998 14:11:08 77.4375 600 GE 29JAN1998 14:11:38 77.375 1000 GE 29JAN1998 14:11:45 77.375 24000 GE 29JAN1998 14:11:53 77.375 700 GE 29JAN1998 14:11:57 77.375 1000 GE 29JAN1998 14:12:08 77.3125 400 GE 29JAN1998 14:12:11 77.375 100 GE 29JAN1998 14:12:17 77.375 5000 GE 29JAN1998 14:12:33 77.375 100 GE 29JAN1998 14:12:46 77.375 800 GE 29JAN1998 14:12:47 77.375 300 GE 29JAN1998 14:12:50 77.375 1300 GE 29JAN1998 14:12:58 77.375 15000 GE 29JAN1998 14:13:06 77.375 200 GE 29JAN1998 14:13:21 77.3125 1000 GE 29JAN1998 14:13:25 77.375 100 GE 29JAN1998 14:13:27 77.375 100 GE 29JAN1998 14:13:44 77.375 10000 GE 29JAN1998 14:13:46 77.375 10000 GE 29JAN1998 14:14:08 77.3125 1000 GE 29JAN1998 14:14:11 77.375 100 GE 29JAN1998 14:14:17 77.3125 1000 GE 29JAN1998 14:14:22 77.3125 100 GE 29JAN1998 14:14:22 77.3125 2600 GE 29JAN1998 14:14:59 77.3125 1000 GE 29JAN1998 14:15:03 77.3125 100 GE 29JAN1998 14:15:16 77.3125 200 GE 29JAN1998 14:15:51 77.3125 1000 GE 29JAN1998 14:15:53 77.3125 200 GE 29JAN1998 14:16:24 77.3125 400 GE 29JAN1998 14:16:40 77.3125 100 GE 29JAN1998 14:16:46 77.3125 10000 GE 29JAN1998 14:16:52 77.3125 9000 GE 29JAN1998 14:17:17 77.25 200 GE 29JAN1998 14:17:24 77.3125 100 GE 29JAN1998 14:17:44 77.3125 5000 GE 29JAN1998 14:18:12 77.3125 5000 GE 29JAN1998 14:18:21 77.3125 700 GE 29JAN1998 14:18:27 77.3125 600 GE 29JAN1998 14:18:28 77.3125 100 GE 29JAN1998 14:18:43 77.25 500 GE 29JAN1998 14:19:02 77.3125 1900 GE 29JAN1998 14:19:12 77.3125 500 GE 29JAN1998 14:19:12 77.3125 100 GE 29JAN1998 14:19:46 77.3125 500 GE 29JAN1998 14:19:49 77.3125 400 GE 29JAN1998 14:19:59 77.25 100 GE 29JAN1998 14:20:04 77.3125 700 GE 29JAN1998 14:20:13 77.3125 600 GE 29JAN1998 14:20:13 77.375 700 GE 29JAN1998 14:20:15 77.3125 100 GE 29JAN1998 14:20:19 77.375 500 GE 29JAN1998 14:20:44 77.375 100 GE 29JAN1998 14:20:47 77.375 1000 GE 29JAN1998 14:20:51 77.375 100 GE 29JAN1998 14:20:58 77.3125 300 GE 29JAN1998 14:21:17 77.3125 100 GE 29JAN1998 14:21:53 77.375 1000 GE 29JAN1998 14:22:00 77.375 1200 GE 29JAN1998 14:22:27 77.3125 200 GE 29JAN1998 14:22:38 77.375 200 GE 29JAN1998 14:22:46 77.375 1000 GE 29JAN1998 14:22:51 77.375 100 GE 29JAN1998 14:23:00 77.375 100 GE 29JAN1998 14:23:08 77.375 10000 GE 29JAN1998 14:23:29 77.4375 800 GE 29JAN1998 14:23:37 77.375 200 GE 29JAN1998 14:23:44 77.375 5000 GE 29JAN1998 14:23:46 77.375 800 GE 29JAN1998 14:23:58 77.4375 1000 GE 29JAN1998 14:24:36 77.4375 600 GE 29JAN1998 14:24:37 77.4375 300 GE 29JAN1998 14:25:08 77.375 500 GE 29JAN1998 14:25:12 77.375 500 GE 29JAN1998 14:25:25 77.375 800 GE 29JAN1998 14:25:31 77.4375 100 GE 29JAN1998 14:25:34 77.375 100 GE 29JAN1998 14:25:41 77.375 3600 GE 29JAN1998 14:25:42 77.375 5000 GE 29JAN1998 14:25:47 77.375 2700 GE 29JAN1998 14:25:53 77.375 500 GE 29JAN1998 14:26:28 77.4375 1000 GE 29JAN1998 14:26:31 77.4375 500 GE 29JAN1998 14:26:44 77.375 600 GE 29JAN1998 14:26:48 77.375 100 GE 29JAN1998 14:26:50 77.375 100 GE 29JAN1998 14:26:53 77.4375 300 GE 29JAN1998 14:27:02 77.375 1500 GE 29JAN1998 14:27:11 77.3125 1000 GE 29JAN1998 14:27:43 77.3125 1500 GE 29JAN1998 14:28:32 77.375 600 GE 29JAN1998 14:28:43 77.375 1000 GE 29JAN1998 14:28:46 77.3125 400 GE 29JAN1998 14:28:47 77.375 1000 GE 29JAN1998 14:29:02 77.3125 400 GE 29JAN1998 14:29:10 77.3125 1000 GE 29JAN1998 14:29:15 77.3125 100 GE 29JAN1998 14:29:17 77.375 1000 GE 29JAN1998 14:29:22 77.3125 200 GE 29JAN1998 14:29:33 77.3125 200 GE 29JAN1998 14:29:39 77.3125 200 GE 29JAN1998 14:29:41 77.3125 300 GE 29JAN1998 14:30:02 77.3125 100 GE 29JAN1998 14:30:08 77.3125 2000 GE 29JAN1998 14:30:11 77.3125 100 GE 29JAN1998 14:30:21 77.3125 1000 GE 29JAN1998 14:30:51 77.25 10000 GE 29JAN1998 14:30:54 77.25 2000 GE 29JAN1998 14:30:58 77.375 100 GE 29JAN1998 14:31:05 77.3125 500 GE 29JAN1998 14:31:07 77.3125 1000 GE 29JAN1998 14:31:10 77.25 2000 GE 29JAN1998 14:31:12 77.25 1000 GE 29JAN1998 14:31:15 77.25 100 GE 29JAN1998 14:32:07 77.3125 100 GE 29JAN1998 14:32:07 77.25 100 GE 29JAN1998 14:32:13 77.1875 3000 GE 29JAN1998 14:32:14 77.1875 100 GE 29JAN1998 14:32:17 77.1875 200 GE 29JAN1998 14:32:18 77.1875 3000 GE 29JAN1998 14:32:22 77.1875 2000 GE 29JAN1998 14:32:59 77.125 2000 GE 29JAN1998 14:33:11 77.125 4000 GE 29JAN1998 14:33:16 77.125 3000 GE 29JAN1998 14:33:26 77.125 10000 GE 29JAN1998 14:33:28 77.125 10000 GE 29JAN1998 14:33:29 77.125 200 GE 29JAN1998 14:33:31 77.125 11900 GE 29JAN1998 14:33:34 77.125 700 GE 29JAN1998 14:33:38 77.125 2100 GE 29JAN1998 14:34:05 77.125 100 GE 29JAN1998 14:34:07 77.125 400 GE 29JAN1998 14:34:10 77.125 800 GE 29JAN1998 14:34:24 77.1875 100 GE 29JAN1998 14:34:29 77.1875 600 GE 29JAN1998 14:34:31 77.125 700 GE 29JAN1998 14:35:04 77.125 500 GE 29JAN1998 14:35:08 77.125 700 GE 29JAN1998 14:35:20 77.125 200 GE 29JAN1998 14:35:28 77.125 200 GE 29JAN1998 14:35:28 77.1875 100 GE 29JAN1998 14:35:32 77.1875 100 GE 29JAN1998 14:35:52 77.1875 2000 GE 29JAN1998 14:35:56 77.1875 2000 GE 29JAN1998 14:36:00 77.125 200 GE 29JAN1998 14:36:07 77.1875 4000 GE 29JAN1998 14:36:10 77.1875 4400 GE 29JAN1998 14:36:14 77.1875 2000 GE 29JAN1998 14:36:16 77.1875 300 GE 29JAN1998 14:36:23 77.1875 2000 GE 29JAN1998 14:36:24 77.125 100 GE 29JAN1998 14:36:27 77.1875 100 GE 29JAN1998 14:36:45 77.1875 300 GE 29JAN1998 14:37:07 77.125 200 GE 29JAN1998 14:37:11 77.125 1000 GE 29JAN1998 14:37:14 77.125 2000 GE 29JAN1998 14:37:26 77.125 4000 GE 29JAN1998 14:37:37 77.125 10000 GE 29JAN1998 14:37:39 77.125 2800 GE 29JAN1998 14:37:52 77.0625 1000 GE 29JAN1998 14:37:59 77.0625 3000 GE 29JAN1998 14:38:05 77.0625 500 GE 29JAN1998 14:38:14 77.0625 10000 GE 29JAN1998 14:38:22 77.0625 6200 GE 29JAN1998 14:38:26 77 500 GE 29JAN1998 14:38:40 77.125 3800 GE 29JAN1998 14:38:43 77.125 300 GE 29JAN1998 14:38:46 77.0625 100 GE 29JAN1998 14:38:46 77.0625 400 GE 29JAN1998 14:38:50 77.125 8000 GE 29JAN1998 14:38:54 77 100 GE 29JAN1998 14:39:02 77.0625 400 GE 29JAN1998 14:39:08 77.125 600 GE 29JAN1998 14:39:12 77.125 500 GE 29JAN1998 14:39:15 77.125 4000 GE 29JAN1998 14:39:18 77.125 5400 GE 29JAN1998 14:39:21 77.0625 2700 GE 29JAN1998 14:39:23 77.0625 400 GE 29JAN1998 14:39:23 77.125 100 GE 29JAN1998 14:39:27 77.125 100 GE 29JAN1998 14:39:29 77.125 400 GE 29JAN1998 14:39:46 77.125 6800 GE 29JAN1998 14:39:59 77.125 2000 GE 29JAN1998 14:40:04 77.125 1200 GE 29JAN1998 14:40:08 77.0625 2800 GE 29JAN1998 14:40:15 77.125 300 GE 29JAN1998 14:40:22 77.0625 1000 GE 29JAN1998 14:40:27 77.125 5000 GE 29JAN1998 14:40:35 77.125 5000 GE 29JAN1998 14:40:43 77.125 1400 GE 29JAN1998 14:40:48 77.0625 100 GE 29JAN1998 14:41:00 77.125 500 GE 29JAN1998 14:41:07 77.1875 200 GE 29JAN1998 14:41:11 77.125 100 GE 29JAN1998 14:41:15 77.1875 300 GE 29JAN1998 14:41:38 77.125 1000 GE 29JAN1998 14:41:42 77.125 500 GE 29JAN1998 14:42:20 77.125 200 GE 29JAN1998 14:42:23 77.1875 1000 GE 29JAN1998 14:42:40 77.125 200 GE 29JAN1998 14:43:14 77.125 800 GE 29JAN1998 14:43:20 77.1875 1000 GE 29JAN1998 14:43:22 77.125 100 GE 29JAN1998 14:43:26 77.125 700 GE 29JAN1998 14:43:31 77.1875 900 GE 29JAN1998 14:43:48 77.125 2000 GE 29JAN1998 14:43:52 77.1875 1000 GE 29JAN1998 14:43:55 77.1875 400 GE 29JAN1998 14:44:12 77.1875 600 GE 29JAN1998 14:44:16 77.1875 300 GE 29JAN1998 14:44:21 77.125 300 GE 29JAN1998 14:44:28 77.1875 200 GE 29JAN1998 14:44:44 77.125 200 GE 29JAN1998 14:44:54 77.125 700 GE 29JAN1998 14:45:14 77.125 400 GE 29JAN1998 14:45:16 77.1875 500 GE 29JAN1998 14:45:28 77.1875 1500 GE 29JAN1998 14:45:30 77.1875 1000 GE 29JAN1998 14:45:38 77.1875 100 GE 29JAN1998 14:45:57 77.1875 100 GE 29JAN1998 14:46:11 77.25 2900 GE 29JAN1998 14:46:12 77.25 3200 GE 29JAN1998 14:46:22 77.25 200 GE 29JAN1998 14:46:29 77.25 7500 GE 29JAN1998 14:46:34 77.25 300 GE 29JAN1998 14:46:56 77.25 1000 GE 29JAN1998 14:47:09 77.25 100 GE 29JAN1998 14:47:15 77.1875 900 GE 29JAN1998 14:47:20 77.25 1200 GE 29JAN1998 14:47:21 77.25 300 GE 29JAN1998 14:47:27 77.1875 200 GE 29JAN1998 14:47:30 77.25 300 GE 29JAN1998 14:47:41 77.1875 500 GE 29JAN1998 14:47:51 77.25 400 GE 29JAN1998 14:48:06 77.1875 100 GE 29JAN1998 14:48:09 77.1875 100 GE 29JAN1998 14:48:41 77.1875 500 GE 29JAN1998 14:48:48 77.1875 100 GE 29JAN1998 14:48:57 77.1875 400 GE 29JAN1998 14:49:01 77.1875 300 GE 29JAN1998 14:49:16 77.25 700 GE 29JAN1998 14:49:27 77.25 1000 GE 29JAN1998 14:49:47 77.1875 8600 GE 29JAN1998 14:50:00 77.1875 1000 GE 29JAN1998 14:50:08 77.25 300 GE 29JAN1998 14:50:13 77.1875 500 GE 29JAN1998 14:50:27 77.25 7500 GE 29JAN1998 14:50:41 77.25 100 GE 29JAN1998 14:50:49 77.25 1300 GE 29JAN1998 14:50:54 77.1875 100 GE 29JAN1998 14:50:54 77.25 100 GE 29JAN1998 14:51:02 77.1875 200 GE 29JAN1998 14:51:03 77.1875 100 GE 29JAN1998 14:51:27 77.25 100 GE 29JAN1998 14:51:27 77.1875 1200 GE 29JAN1998 14:51:34 77.25 2000 GE 29JAN1998 14:51:46 77.25 100 GE 29JAN1998 14:51:55 77.25 100 GE 29JAN1998 14:51:59 77.1875 200 GE 29JAN1998 14:52:01 77.1875 400 GE 29JAN1998 14:52:16 77.25 100 GE 29JAN1998 14:52:35 77.1875 400 GE 29JAN1998 14:52:35 77.1875 100 GE 29JAN1998 14:52:38 77.1875 300 GE 29JAN1998 14:52:40 77.1875 1300 GE 29JAN1998 14:52:52 77.125 300 GE 29JAN1998 14:53:14 77.1875 700 GE 29JAN1998 14:53:24 77.1875 500 GE 29JAN1998 14:53:30 77.1875 200 GE 29JAN1998 14:53:40 77.125 1000 GE 29JAN1998 14:53:49 77.1875 100 GE 29JAN1998 14:54:22 77.1875 700 GE 29JAN1998 14:54:57 77.1875 100 GE 29JAN1998 14:55:51 77.1875 500 GE 29JAN1998 14:55:53 77.1875 200 GE 29JAN1998 14:55:55 77.1875 1000 GE 29JAN1998 14:56:00 77.1875 500 GE 29JAN1998 14:56:11 77.1875 200 GE 29JAN1998 14:56:12 77.1875 500 GE 29JAN1998 14:56:13 77.1875 100 GE 29JAN1998 14:56:14 77.1875 900 GE 29JAN1998 14:56:21 77.1875 200 GE 29JAN1998 14:56:27 77.25 100 GE 29JAN1998 14:56:30 77.1875 500 GE 29JAN1998 14:56:55 77.1875 100 GE 29JAN1998 14:57:04 77.1875 300 GE 29JAN1998 14:57:15 77.25 600 GE 29JAN1998 14:57:19 77.25 5600 GE 29JAN1998 14:57:37 77.1875 200 GE 29JAN1998 14:57:43 77.25 2500 GE 29JAN1998 14:57:46 77.25 100 GE 29JAN1998 14:57:49 77.1875 100 GE 29JAN1998 14:57:57 77.25 400 GE 29JAN1998 14:58:16 77.1875 200 GE 29JAN1998 14:58:27 77.1875 200 GE 29JAN1998 14:59:29 77.1875 300 GE 29JAN1998 14:59:41 77.25 100 GE 29JAN1998 15:00:22 77.1875 200 GE 29JAN1998 15:00:23 77.1875 400 GE 29JAN1998 15:00:30 77.1875 100 GE 29JAN1998 15:00:37 77.1875 1000 GE 29JAN1998 15:00:39 77.1875 200 GE 29JAN1998 15:01:03 77.25 200 GE 29JAN1998 15:01:06 77.1875 2000 GE 29JAN1998 15:01:12 77.1875 1500 GE 29JAN1998 15:01:40 77.1875 1000 GE 29JAN1998 15:01:44 77.1875 200 GE 29JAN1998 15:02:09 77.1875 500 GE 29JAN1998 15:02:11 77.1875 700 GE 29JAN1998 15:02:14 77.1875 800 GE 29JAN1998 15:02:36 77.125 400 GE 29JAN1998 15:02:40 77.1875 200 GE 29JAN1998 15:02:41 77.125 3500 GE 29JAN1998 15:02:47 77.1875 400 GE 29JAN1998 15:02:54 77.125 100 GE 29JAN1998 15:02:56 77.1875 200 GE 29JAN1998 15:03:00 77.25 300 GE 29JAN1998 15:03:08 77.25 5000 GE 29JAN1998 15:03:10 77.25 5000 GE 29JAN1998 15:03:20 77.125 100 GE 29JAN1998 15:03:25 77.25 100 GE 29JAN1998 15:04:01 77.1875 1000 GE 29JAN1998 15:04:01 77.1875 12000 GE 29JAN1998 15:04:02 77.1875 600 GE 29JAN1998 15:04:39 77.1875 3000 GE 29JAN1998 15:04:49 77.1875 1000 GE 29JAN1998 15:04:57 77.1875 3000 GE 29JAN1998 15:05:19 77.1875 2000 GE 29JAN1998 15:05:19 77.1875 8000 GE 29JAN1998 15:05:26 77.25 4500 GE 29JAN1998 15:05:32 77.1875 200 GE 29JAN1998 15:06:41 77.25 1300 GE 29JAN1998 15:06:46 77.1875 100 GE 29JAN1998 15:06:48 77.1875 100 GE 29JAN1998 15:07:09 77.1875 1500 GE 29JAN1998 15:07:26 77.25 200 GE 29JAN1998 15:07:57 77.1875 400 GE 29JAN1998 15:08:47 77.25 1000 GE 29JAN1998 15:08:54 77.1875 100 GE 29JAN1998 15:09:20 77.25 100 GE 29JAN1998 15:09:26 77.1875 1000 GE 29JAN1998 15:09:30 77.1875 400 GE 29JAN1998 15:09:32 77.25 2600 GE 29JAN1998 15:09:35 77.25 400 GE 29JAN1998 15:09:46 77.1875 400 GE 29JAN1998 15:10:24 77.25 200 GE 29JAN1998 15:10:28 77.1875 500 GE 29JAN1998 15:10:42 77.1875 2200 GE 29JAN1998 15:11:33 77.125 5000 GE 29JAN1998 15:11:37 77.125 1000 GE 29JAN1998 15:12:11 77.125 500 GE 29JAN1998 15:12:14 77.125 200 GE 29JAN1998 15:12:16 77.25 500 GE 29JAN1998 15:12:23 77.125 700 GE 29JAN1998 15:12:25 77.125 400 GE 29JAN1998 15:12:29 77.1875 1000 GE 29JAN1998 15:12:34 77.125 1500 GE 29JAN1998 15:12:37 77.125 5000 GE 29JAN1998 15:12:39 77.125 13400 GE 29JAN1998 15:12:44 77.0625 1200 GE 29JAN1998 15:12:46 77.0625 1000 GE 29JAN1998 15:12:51 77.0625 300 GE 29JAN1998 15:12:54 77.0625 1500 GE 29JAN1998 15:12:57 77.0625 10000 GE 29JAN1998 15:12:59 77.0625 500 GE 29JAN1998 15:13:09 77.0625 2000 GE 29JAN1998 15:13:16 77.0625 1500 GE 29JAN1998 15:13:21 77.0625 4400 GE 29JAN1998 15:13:28 77.0625 100 GE 29JAN1998 15:13:30 77.125 5600 GE 29JAN1998 15:13:34 77.0625 100 GE 29JAN1998 15:13:35 77.125 100 GE 29JAN1998 15:13:54 77.0625 2000 GE 29JAN1998 15:13:57 77.0625 300 GE 29JAN1998 15:14:04 77.0625 1000 GE 29JAN1998 15:14:12 77.0625 2800 GE 29JAN1998 15:14:19 77.0625 200 GE 29JAN1998 15:14:21 77.0625 300 GE 29JAN1998 15:14:21 77.0625 1200 GE 29JAN1998 15:14:34 77.125 6000 GE 29JAN1998 15:14:42 77.1875 800 GE 29JAN1998 15:15:00 77.125 200 GE 29JAN1998 15:15:01 77.125 7200 GE 29JAN1998 15:15:06 77.125 2300 GE 29JAN1998 15:15:12 77.125 1500 GE 29JAN1998 15:15:16 77.1875 100 GE 29JAN1998 15:15:19 77.125 100 GE 29JAN1998 15:15:26 77.125 400 GE 29JAN1998 15:15:30 77.1875 500 GE 29JAN1998 15:16:11 77.0625 200 GE 29JAN1998 15:16:19 77.125 1600 GE 29JAN1998 15:16:41 77.125 500 GE 29JAN1998 15:16:41 77.125 100 GE 29JAN1998 15:16:44 77.125 100 GE 29JAN1998 15:17:15 77.125 1000 GE 29JAN1998 15:17:24 77.1875 200 GE 29JAN1998 15:17:33 77.125 100 GE 29JAN1998 15:18:00 77.1875 5800 GE 29JAN1998 15:18:08 77.1875 100 GE 29JAN1998 15:18:13 77.1875 5000 GE 29JAN1998 15:18:45 77.1875 100 GE 29JAN1998 15:18:47 77.1875 100 GE 29JAN1998 15:18:50 77.1875 500 GE 29JAN1998 15:18:51 77.125 300 GE 29JAN1998 15:19:02 77.1875 600 GE 29JAN1998 15:19:04 77.125 100 GE 29JAN1998 15:19:41 77.125 100 GE 29JAN1998 15:19:46 77.1875 1100 GE 29JAN1998 15:19:48 77.1875 400 GE 29JAN1998 15:20:02 77.125 1000 GE 29JAN1998 15:20:06 77.125 300 GE 29JAN1998 15:20:06 77.125 100 GE 29JAN1998 15:20:08 77.1875 200 GE 29JAN1998 15:20:11 77.125 100 GE 29JAN1998 15:20:15 77.125 100 GE 29JAN1998 15:20:20 77.1875 3000 GE 29JAN1998 15:20:20 77.1875 3000 GE 29JAN1998 15:20:24 77.1875 4500 GE 29JAN1998 15:20:27 77.125 300 GE 29JAN1998 15:20:30 77.125 2000 GE 29JAN1998 15:20:33 77.125 2000 GE 29JAN1998 15:20:50 77.125 5000 GE 29JAN1998 15:20:54 77.125 2000 GE 29JAN1998 15:20:57 77.125 1100 GE 29JAN1998 15:20:59 77.125 600 GE 29JAN1998 15:21:14 77.125 3000 GE 29JAN1998 15:21:16 77.125 3000 GE 29JAN1998 15:21:23 77.125 1000 GE 29JAN1998 15:21:24 77.125 2000 GE 29JAN1998 15:21:36 77.0625 1000 GE 29JAN1998 15:21:39 77.125 100 GE 29JAN1998 15:21:41 77.0625 1300 GE 29JAN1998 15:21:44 77.125 400 GE 29JAN1998 15:21:49 77.0625 200 GE 29JAN1998 15:21:58 77.0625 5000 GE 29JAN1998 15:22:06 77.0625 2500 GE 29JAN1998 15:22:08 77.0625 2500 GE 29JAN1998 15:22:25 77.0625 15000 GE 29JAN1998 15:22:28 77 2000 GE 29JAN1998 15:22:31 77 2000 GE 29JAN1998 15:22:34 77 2000 GE 29JAN1998 15:22:44 77 300 GE 29JAN1998 15:22:50 77 1000 GE 29JAN1998 15:23:06 77 12200 GE 29JAN1998 15:23:25 77 5000 GE 29JAN1998 15:23:35 77 10300 GE 29JAN1998 15:23:46 77 400 GE 29JAN1998 15:23:49 77 5800 GE 29JAN1998 15:23:52 77 200 GE 29JAN1998 15:23:57 77 1300 GE 29JAN1998 15:24:06 77 1000 GE 29JAN1998 15:24:20 77 10000 GE 29JAN1998 15:24:30 77 10000 GE 29JAN1998 15:24:35 77 900 GE 29JAN1998 15:24:37 77 1300 GE 29JAN1998 15:24:50 77 100 GE 29JAN1998 15:24:56 76.9375 2000 GE 29JAN1998 15:25:03 76.9375 18700 GE 29JAN1998 15:25:05 76.9375 3000 GE 29JAN1998 15:25:13 76.9375 1000 GE 29JAN1998 15:25:17 76.9375 1000 GE 29JAN1998 15:25:23 76.9375 100 GE 29JAN1998 15:25:23 76.9375 100 GE 29JAN1998 15:25:23 76.9375 1100 GE 29JAN1998 15:25:29 77 5000 GE 29JAN1998 15:25:34 77 5000 GE 29JAN1998 15:25:38 76.9375 1200 GE 29JAN1998 15:25:44 76.9375 200 GE 29JAN1998 15:25:44 76.875 1000 GE 29JAN1998 15:25:48 76.875 1000 GE 29JAN1998 15:26:06 76.875 100 GE 29JAN1998 15:26:15 76.9375 2000 GE 29JAN1998 15:26:25 76.9375 3500 GE 29JAN1998 15:26:34 76.9375 1800 GE 29JAN1998 15:26:39 77 12700 GE 29JAN1998 15:26:46 77 3000 GE 29JAN1998 15:27:05 77.0625 5800 GE 29JAN1998 15:27:08 77 300 GE 29JAN1998 15:27:14 77 500 GE 29JAN1998 15:27:14 77 500 GE 29JAN1998 15:27:20 77 100 GE 29JAN1998 15:27:28 77.0625 1000 GE 29JAN1998 15:27:36 77.125 18900 GE 29JAN1998 15:27:39 77.125 1900 GE 29JAN1998 15:27:41 77.125 700 GE 29JAN1998 15:27:52 77 100 GE 29JAN1998 15:28:02 77.0625 1000 GE 29JAN1998 15:28:24 77.0625 5000 GE 29JAN1998 15:28:32 77.0625 700 GE 29JAN1998 15:28:35 77.0625 200 GE 29JAN1998 15:28:46 77.125 100 GE 29JAN1998 15:28:56 77 100 GE 29JAN1998 15:29:08 77.0625 200 GE 29JAN1998 15:29:08 77.125 100 GE 29JAN1998 15:29:09 77.125 5000 GE 29JAN1998 15:29:19 77.0625 100 GE 29JAN1998 15:29:26 77.0625 100 GE 29JAN1998 15:29:35 77.0625 200 GE 29JAN1998 15:29:47 77.0625 100 GE 29JAN1998 15:29:49 77.125 900 GE 29JAN1998 15:29:53 77.125 1000 GE 29JAN1998 15:29:53 77.0625 100 GE 29JAN1998 15:30:07 77.125 1300 GE 29JAN1998 15:30:16 77.1875 1500 GE 29JAN1998 15:30:18 77.0625 300 GE 29JAN1998 15:30:21 77.1875 1500 GE 29JAN1998 15:30:22 77.1875 500 GE 29JAN1998 15:30:44 77.1875 700 GE 29JAN1998 15:31:06 77.1875 1000 GE 29JAN1998 15:31:08 77.1875 1000 GE 29JAN1998 15:31:09 77.1875 1000 GE 29JAN1998 15:31:18 77.1875 500 GE 29JAN1998 15:31:26 77.1875 100 GE 29JAN1998 15:31:31 77.25 2200 GE 29JAN1998 15:31:38 77.25 2500 GE 29JAN1998 15:31:41 77.25 200 GE 29JAN1998 15:31:46 77.125 500 GE 29JAN1998 15:31:54 77.25 700 GE 29JAN1998 15:32:00 77.3125 1000 GE 29JAN1998 15:32:03 77.375 3900 GE 29JAN1998 15:32:05 77.0625 100 GE 29JAN1998 15:32:06 77.25 200 GE 29JAN1998 15:32:09 77.25 200 GE 29JAN1998 15:32:12 77.25 600 GE 29JAN1998 15:32:19 77.25 2000 GE 29JAN1998 15:32:22 77.375 2800 GE 29JAN1998 15:32:26 77.25 1600 GE 29JAN1998 15:32:55 77.375 300 GE 29JAN1998 15:33:00 77.25 700 GE 29JAN1998 15:33:03 77.3125 100 GE 29JAN1998 15:33:09 77.1875 200 GE 29JAN1998 15:33:19 77.375 2500 GE 29JAN1998 15:33:24 77.375 2500 GE 29JAN1998 15:33:28 77.1875 800 GE 29JAN1998 15:33:46 77.375 600 GE 29JAN1998 15:33:50 77.375 1000 GE 29JAN1998 15:33:55 77.375 1600 GE 29JAN1998 15:33:56 77.375 400 GE 29JAN1998 15:34:26 77.375 8000 GE 29JAN1998 15:34:29 77.375 500 GE 29JAN1998 15:34:36 77.3125 400 GE 29JAN1998 15:34:43 77.375 900 GE 29JAN1998 15:34:44 77.375 100 GE 29JAN1998 15:34:59 77.25 100 GE 29JAN1998 15:35:35 77.25 5000 GE 29JAN1998 15:35:40 77.1875 500 GE 29JAN1998 15:35:41 77.1875 400 GE 29JAN1998 15:35:55 77.1875 400 GE 29JAN1998 15:36:08 77.1875 200 GE 29JAN1998 15:36:16 77.1875 200 GE 29JAN1998 15:36:27 77.25 100 GE 29JAN1998 15:36:31 77.1875 500 GE 29JAN1998 15:36:55 77.25 500 GE 29JAN1998 15:36:59 77.25 1000 GE 29JAN1998 15:37:15 77.3125 400 GE 29JAN1998 15:37:15 77.25 100 GE 29JAN1998 15:37:17 77.3125 500 GE 29JAN1998 15:37:26 77.25 100 GE 29JAN1998 15:37:29 77.25 100 GE 29JAN1998 15:37:30 77.25 1000 GE 29JAN1998 15:37:42 77.25 100 GE 29JAN1998 15:37:49 77.25 500 GE 29JAN1998 15:38:20 77.1875 1000 GE 29JAN1998 15:38:23 77.25 2000 GE 29JAN1998 15:38:27 77.3125 3000 GE 29JAN1998 15:38:31 77.3125 100 GE 29JAN1998 15:38:35 77.25 200 GE 29JAN1998 15:38:38 77.25 100 GE 29JAN1998 15:38:44 77.25 900 GE 29JAN1998 15:38:55 77.3125 100 GE 29JAN1998 15:39:06 77.1875 300 GE 29JAN1998 15:39:15 77.1875 1000 GE 29JAN1998 15:39:18 77.1875 1000 GE 29JAN1998 15:39:21 77.1875 300 GE 29JAN1998 15:39:26 77.1875 100 GE 29JAN1998 15:40:24 77.25 1000 GE 29JAN1998 15:40:24 77.125 1600 GE 29JAN1998 15:40:26 77.3125 6500 GE 29JAN1998 15:40:35 77.25 200 GE 29JAN1998 15:40:39 77.3125 100 GE 29JAN1998 15:40:40 77.25 200 GE 29JAN1998 15:40:43 77.1875 100 GE 29JAN1998 15:40:47 77.25 100 GE 29JAN1998 15:40:47 77.25 300 GE 29JAN1998 15:40:51 77.3125 600 GE 29JAN1998 15:40:56 77.25 300 GE 29JAN1998 15:41:00 77.25 200 GE 29JAN1998 15:41:07 77.25 100 GE 29JAN1998 15:41:11 77.3125 100 GE 29JAN1998 15:41:26 77.3125 100 GE 29JAN1998 15:41:27 77.1875 100 GE 29JAN1998 15:41:29 77.25 1300 GE 29JAN1998 15:41:41 77.1875 200 GE 29JAN1998 15:41:53 77.25 700 GE 29JAN1998 15:41:58 77.1875 200 GE 29JAN1998 15:42:08 77.25 100 GE 29JAN1998 15:42:11 77.1875 500 GE 29JAN1998 15:42:18 77.1875 1000 GE 29JAN1998 15:42:23 77.1875 100 GE 29JAN1998 15:42:32 77.1875 100 GE 29JAN1998 15:42:37 77.125 800 GE 29JAN1998 15:42:44 77.125 600 GE 29JAN1998 15:42:52 77.125 3000 GE 29JAN1998 15:42:58 77.1875 200 GE 29JAN1998 15:43:00 77.125 2100 GE 29JAN1998 15:43:07 77.0625 1500 GE 29JAN1998 15:43:22 77.0625 500 GE 29JAN1998 15:43:24 77.0625 100 GE 29JAN1998 15:43:53 77.0625 2100 GE 29JAN1998 15:44:18 77.0625 700 GE 29JAN1998 15:44:37 77 1500 GE 29JAN1998 15:44:42 77 9500 GE 29JAN1998 15:44:45 77 2500 GE 29JAN1998 15:44:57 77 11900 GE 29JAN1998 15:45:00 77 200 GE 29JAN1998 15:45:00 77 7000 GE 29JAN1998 15:45:05 77 3400 GE 29JAN1998 15:45:05 77.0625 100 GE 29JAN1998 15:45:15 77 5000 GE 29JAN1998 15:45:17 76.9375 200 GE 29JAN1998 15:45:24 76.9375 20000 GE 29JAN1998 15:45:29 76.9375 300 GE 29JAN1998 15:45:35 76.9375 400 GE 29JAN1998 15:45:43 77 300 GE 29JAN1998 15:45:53 76.9375 1300 GE 29JAN1998 15:45:57 76.875 200 GE 29JAN1998 15:45:57 77 1000 GE 29JAN1998 15:46:03 76.9375 100 GE 29JAN1998 15:46:22 76.875 200 GE 29JAN1998 15:46:22 77 4900 GE 29JAN1998 15:46:26 77 300 GE 29JAN1998 15:46:33 77 4000 GE 29JAN1998 15:46:36 77 3400 GE 29JAN1998 15:46:44 76.9375 300 GE 29JAN1998 15:46:49 76.9375 5000 GE 29JAN1998 15:46:49 76.9375 200 GE 29JAN1998 15:46:55 76.9375 100 GE 29JAN1998 15:46:58 77 7500 GE 29JAN1998 15:47:04 77 500 GE 29JAN1998 15:47:06 77 500 GE 29JAN1998 15:47:15 77 500 GE 29JAN1998 15:47:29 77 2000 GE 29JAN1998 15:47:42 76.9375 100 GE 29JAN1998 15:47:52 77 100 GE 29JAN1998 15:47:52 77 100 GE 29JAN1998 15:48:07 77 300 GE 29JAN1998 15:48:25 77 300 GE 29JAN1998 15:48:28 77 300 GE 29JAN1998 15:48:32 77.0625 1900 GE 29JAN1998 15:48:35 77.0625 2200 GE 29JAN1998 15:48:36 77 100 GE 29JAN1998 15:48:40 77.0625 5000 GE 29JAN1998 15:48:44 77 500 GE 29JAN1998 15:49:04 77.125 2900 GE 29JAN1998 15:49:08 77 100 GE 29JAN1998 15:49:08 77.125 100 GE 29JAN1998 15:49:13 77.25 200 GE 29JAN1998 15:49:15 77.25 3400 GE 29JAN1998 15:49:26 77.25 100 GE 29JAN1998 15:49:35 77.25 500 GE 29JAN1998 15:49:45 77.25 1000 GE 29JAN1998 15:50:05 77.25 100 GE 29JAN1998 15:50:05 77.25 200 GE 29JAN1998 15:50:25 77.1875 100 GE 29JAN1998 15:50:48 77.1875 200 GE 29JAN1998 15:50:58 77.25 600 GE 29JAN1998 15:51:10 77.1875 500 GE 29JAN1998 15:51:13 77.1875 300 GE 29JAN1998 15:51:42 77.125 2000 GE 29JAN1998 15:51:48 77.0625 5300 GE 29JAN1998 15:51:48 77.125 100 GE 29JAN1998 15:51:58 77.0625 200 GE 29JAN1998 15:52:19 77.0625 200 GE 29JAN1998 15:52:23 77.125 200 GE 29JAN1998 15:52:25 77.0625 500 GE 29JAN1998 15:52:36 77 2000 GE 29JAN1998 15:52:40 77 2000 GE 29JAN1998 15:52:41 77.125 200 GE 29JAN1998 15:52:42 77 100 GE 29JAN1998 15:53:49 77.0625 100 GE 29JAN1998 15:53:51 77 100 GE 29JAN1998 15:53:54 77.0625 100 GE 29JAN1998 15:54:20 77.0625 300 GE 29JAN1998 15:54:22 77 200 GE 29JAN1998 15:54:24 77.0625 500 GE 29JAN1998 15:54:38 77.0625 100 GE 29JAN1998 15:54:49 77.0625 200 GE 29JAN1998 15:54:58 77.125 3000 GE 29JAN1998 15:55:08 77.0625 2000 GE 29JAN1998 15:55:13 77.1875 2500 GE 29JAN1998 15:55:18 77.1875 1500 GE 29JAN1998 15:55:23 77.1875 300 GE 29JAN1998 15:55:28 77.1875 300 GE 29JAN1998 15:55:30 77.1875 700 GE 29JAN1998 15:55:31 77.0625 100 GE 29JAN1998 15:55:33 77.1875 1300 GE 29JAN1998 15:55:36 77.1875 100 GE 29JAN1998 15:55:41 77.1875 500 GE 29JAN1998 15:55:43 77.125 200 GE 29JAN1998 15:55:53 77.0625 300 GE 29JAN1998 15:56:04 77.125 2000 GE 29JAN1998 15:56:05 77.125 1000 GE 29JAN1998 15:56:29 77.125 1000 GE 29JAN1998 15:56:29 77.125 1200 GE 29JAN1998 15:56:31 77.125 1000 GE 29JAN1998 15:56:39 77.125 300 GE 29JAN1998 15:56:58 77.1875 7500 GE 29JAN1998 15:57:09 77.125 1000 GE 29JAN1998 15:57:14 77.125 500 GE 29JAN1998 15:57:24 77.0625 2500 GE 29JAN1998 15:57:26 77.0625 2200 GE 29JAN1998 15:57:32 77.125 100 GE 29JAN1998 15:57:33 77 100 GE 29JAN1998 15:57:45 77 100 GE 29JAN1998 15:57:51 77.0625 1200 GE 29JAN1998 15:57:52 77.0625 100 GE 29JAN1998 15:57:52 77.0625 100 GE 29JAN1998 15:58:00 77.125 5000 GE 29JAN1998 15:58:08 77.0625 4400 GE 29JAN1998 15:58:25 77.125 1000 GE 29JAN1998 15:58:47 77 100 GE 29JAN1998 15:58:48 77 100 GE 29JAN1998 15:58:52 77.125 200 GE 29JAN1998 15:58:56 77.125 100 GE 29JAN1998 15:59:29 77.125 300 GE 29JAN1998 15:59:30 77.125 200 GE 29JAN1998 15:59:33 77.125 700 GE 29JAN1998 15:59:35 77.1875 300 GE 29JAN1998 15:59:54 77.1875 2200 GE 29JAN1998 16:01:02 77.1875 25500 GE 29JAN1998 16:01:11 77.1875 26100 GE 30JAN1998 9:30:17 77.0625 100400 GE 30JAN1998 9:30:20 77.0625 300 GE 30JAN1998 9:30:20 77.0625 11900 GE 30JAN1998 9:30:21 77.0625 100 GE 30JAN1998 9:30:21 77.0625 100 GE 30JAN1998 9:30:21 77.0625 100 GE 30JAN1998 9:30:21 77.0625 100 GE 30JAN1998 9:30:21 77.0625 100 GE 30JAN1998 9:30:21 77.0625 300 GE 30JAN1998 9:30:21 77.0625 100 GE 30JAN1998 9:30:21 77.0625 200 GE 30JAN1998 9:30:21 77.0625 100 GE 30JAN1998 9:30:22 77.0625 200 GE 30JAN1998 9:30:22 77.0625 1900 GE 30JAN1998 9:30:22 77.0625 100 GE 30JAN1998 9:30:22 77.0625 100 GE 30JAN1998 9:30:22 77.0625 400 GE 30JAN1998 9:30:22 77.0625 1000 GE 30JAN1998 9:30:22 77.0625 100 GE 30JAN1998 9:30:22 77.0625 100 GE 30JAN1998 9:30:23 77.0625 1000 GE 30JAN1998 9:30:23 77.0625 500 GE 30JAN1998 9:30:26 77.0625 1300 GE 30JAN1998 9:30:26 77.0625 100 GE 30JAN1998 9:30:26 77.0625 500 GE 30JAN1998 9:30:28 77.0625 100 GE 30JAN1998 9:30:28 77.0625 400 GE 30JAN1998 9:30:28 77.0625 500 GE 30JAN1998 9:30:28 77.0625 100 GE 30JAN1998 9:30:28 77.0625 100 GE 30JAN1998 9:30:28 77.0625 200 GE 30JAN1998 9:30:29 77.0625 100 GE 30JAN1998 9:30:29 77.0625 3000 GE 30JAN1998 9:30:29 77.0625 3000 GE 30JAN1998 9:30:29 77.0625 500 GE 30JAN1998 9:30:29 77.0625 500 GE 30JAN1998 9:30:29 77.0625 200 GE 30JAN1998 9:30:29 77.0625 1000 GE 30JAN1998 9:30:29 77.0625 100 GE 30JAN1998 9:30:29 77.0625 300 GE 30JAN1998 9:30:29 77.0625 100 GE 30JAN1998 9:30:29 77.0625 200 GE 30JAN1998 9:30:29 77.0625 200 GE 30JAN1998 9:30:29 77.0625 100 GE 30JAN1998 9:30:29 77.0625 100 GE 30JAN1998 9:30:29 77.0625 700 GE 30JAN1998 9:30:29 77.0625 100 GE 30JAN1998 9:30:29 77.0625 100 GE 30JAN1998 9:30:29 77.0625 200 GE 30JAN1998 9:30:29 77.0625 200 GE 30JAN1998 9:30:29 77.0625 100 GE 30JAN1998 9:30:29 77.0625 500 GE 30JAN1998 9:30:30 77.0625 200 GE 30JAN1998 9:30:32 77.0625 5000 GE 30JAN1998 9:30:40 77.0625 10000 GE 30JAN1998 9:30:51 77.0625 6000 GE 30JAN1998 9:31:04 77.5 100 GE 30JAN1998 9:31:04 77.5 1000 GE 30JAN1998 9:31:16 77.0625 3000 GE 30JAN1998 9:31:30 77.0625 7000 GE 30JAN1998 9:31:32 77.0625 3000 GE 30JAN1998 9:31:42 77.0625 1000 GE 30JAN1998 9:31:44 77.0625 700 GE 30JAN1998 9:31:47 77.0625 3500 GE 30JAN1998 9:31:52 77.0625 100 GE 30JAN1998 9:31:57 77.0625 500 GE 30JAN1998 9:32:26 77.0625 5000 GE 30JAN1998 9:32:30 77.0625 400 GE 30JAN1998 9:32:40 77.0625 1900 GE 30JAN1998 9:32:49 77.125 10000 GE 30JAN1998 9:32:53 77.125 18000 GE 30JAN1998 9:32:59 77.125 1000 GE 30JAN1998 9:33:02 77.0625 100 GE 30JAN1998 9:33:03 77.125 7000 GE 30JAN1998 9:33:03 77.125 100 GE 30JAN1998 9:33:11 77.125 600 GE 30JAN1998 9:33:17 77.125 100 GE 30JAN1998 9:33:21 77.0625 100 GE 30JAN1998 9:33:22 77.125 1000 GE 30JAN1998 9:33:30 77.0625 300 GE 30JAN1998 9:33:34 77.1875 1000 GE 30JAN1998 9:33:40 77.1875 10000 GE 30JAN1998 9:33:45 77.1875 10000 GE 30JAN1998 9:34:24 77.125 1000 GE 30JAN1998 9:34:26 77.125 2100 GE 30JAN1998 9:34:33 77.1875 100 GE 30JAN1998 9:34:44 77.125 400 GE 30JAN1998 9:35:04 77.125 600 GE 30JAN1998 9:35:20 77.1875 100 GE 30JAN1998 9:35:28 77.1875 2000 GE 30JAN1998 9:35:30 77.1875 500 GE 30JAN1998 9:35:34 77.0625 300 GE 30JAN1998 9:35:40 77.125 5000 GE 30JAN1998 9:35:46 77.125 200 GE 30JAN1998 9:35:59 77.1875 200 GE 30JAN1998 9:36:16 77.1875 200 GE 30JAN1998 9:36:16 77.125 1000 GE 30JAN1998 9:36:26 77.125 1000 GE 30JAN1998 9:36:30 77.0625 200 GE 30JAN1998 9:36:30 77.125 200 GE 30JAN1998 9:36:37 77.125 5500 GE 30JAN1998 9:36:44 77.125 100 GE 30JAN1998 9:36:52 77.125 500 GE 30JAN1998 9:36:53 77.0625 5000 GE 30JAN1998 9:37:04 77.0625 3000 GE 30JAN1998 9:37:08 77.0625 600 GE 30JAN1998 9:37:24 77 13000 GE 30JAN1998 9:37:31 77 2400 GE 30JAN1998 9:37:32 77 100 GE 30JAN1998 9:37:34 77 100 GE 30JAN1998 9:37:39 77 200 GE 30JAN1998 9:37:42 77 600 GE 30JAN1998 9:37:43 76.9375 100 GE 30JAN1998 9:37:55 76.9375 100 GE 30JAN1998 9:37:55 76.9375 400 GE 30JAN1998 9:37:56 76.9375 2500 GE 30JAN1998 9:38:06 76.9375 5400 GE 30JAN1998 9:38:12 76.9375 3400 GE 30JAN1998 9:38:13 76.9375 500 GE 30JAN1998 9:38:25 76.875 200 GE 30JAN1998 9:38:33 76.9375 1000 GE 30JAN1998 9:38:35 76.9375 400 GE 30JAN1998 9:38:43 76.875 1000 GE 30JAN1998 9:38:44 76.875 100 GE 30JAN1998 9:38:48 76.9375 200 GE 30JAN1998 9:38:56 76.875 600 GE 30JAN1998 9:39:09 76.875 100 GE 30JAN1998 9:39:16 76.875 100 GE 30JAN1998 9:39:26 76.875 9000 GE 30JAN1998 9:39:57 76.875 6000 GE 30JAN1998 9:40:01 76.8125 3000 GE 30JAN1998 9:40:08 76.8125 100 GE 30JAN1998 9:40:08 76.8125 2000 GE 30JAN1998 9:40:14 76.8125 2500 GE 30JAN1998 9:40:19 76.8125 200 GE 30JAN1998 9:40:22 76.8125 2500 GE 30JAN1998 9:40:25 76.8125 1000 GE 30JAN1998 9:40:32 76.8125 600 GE 30JAN1998 9:40:55 76.75 21200 GE 30JAN1998 9:40:57 76.75 2700 GE 30JAN1998 9:41:04 76.75 600 GE 30JAN1998 9:41:06 76.75 400 GE 30JAN1998 9:41:23 76.8125 100 GE 30JAN1998 9:41:24 76.75 1200 GE 30JAN1998 9:41:32 76.75 100 GE 30JAN1998 9:41:36 76.75 1000 GE 30JAN1998 9:41:46 76.6875 1200 GE 30JAN1998 9:42:07 76.6875 2000 GE 30JAN1998 9:42:15 76.625 2200 GE 30JAN1998 9:42:21 76.75 200 GE 30JAN1998 9:42:35 76.625 300 GE 30JAN1998 9:42:38 76.625 100 GE 30JAN1998 9:42:42 76.625 7000 GE 30JAN1998 9:42:58 76.625 6600 GE 30JAN1998 9:43:16 76.6875 2500 GE 30JAN1998 9:43:30 76.6875 3000 GE 30JAN1998 9:43:34 76.625 100 GE 30JAN1998 9:43:34 76.6875 200 GE 30JAN1998 9:43:35 76.625 200 GE 30JAN1998 9:43:39 76.6875 200 GE 30JAN1998 9:43:47 76.75 7000 GE 30JAN1998 9:44:01 76.75 500 GE 30JAN1998 9:44:03 76.75 1000 GE 30JAN1998 9:44:11 76.625 1200 GE 30JAN1998 9:44:22 76.625 2000 GE 30JAN1998 9:44:22 76.625 400 GE 30JAN1998 9:44:29 76.625 5500 GE 30JAN1998 9:44:36 76.625 7900 GE 30JAN1998 9:44:46 76.625 100 GE 30JAN1998 9:44:47 76.6875 1000 GE 30JAN1998 9:44:50 76.6875 100 GE 30JAN1998 9:44:59 76.625 200 GE 30JAN1998 9:45:09 76.6875 700 GE 30JAN1998 9:45:28 76.6875 200 GE 30JAN1998 9:45:34 76.6875 300 GE 30JAN1998 9:45:59 76.6875 100 GE 30JAN1998 9:46:06 76.625 200 GE 30JAN1998 9:46:10 76.6875 5000 GE 30JAN1998 9:46:13 76.6875 1500 GE 30JAN1998 9:46:14 76.6875 300 GE 30JAN1998 9:46:25 76.6875 3000 GE 30JAN1998 9:46:34 76.6875 3000 GE 30JAN1998 9:46:35 76.6875 500 GE 30JAN1998 9:46:38 76.625 100 GE 30JAN1998 9:46:48 76.75 1500 GE 30JAN1998 9:46:48 76.75 200 GE 30JAN1998 9:46:56 76.8125 1000 GE 30JAN1998 9:47:03 76.625 300 GE 30JAN1998 9:47:21 76.8125 200 GE 30JAN1998 9:47:38 76.8125 1400 GE 30JAN1998 9:47:46 76.8125 300 GE 30JAN1998 9:47:47 76.8125 500 GE 30JAN1998 9:47:57 76.8125 300 GE 30JAN1998 9:48:12 76.8125 3000 GE 30JAN1998 9:48:21 76.8125 200 GE 30JAN1998 9:48:21 76.8125 100 GE 30JAN1998 9:48:37 76.75 7000 GE 30JAN1998 9:48:38 76.8125 300 GE 30JAN1998 9:48:41 76.75 7000 GE 30JAN1998 9:48:48 76.75 1700 GE 30JAN1998 9:48:50 76.8125 1000 GE 30JAN1998 9:49:06 76.6875 400 GE 30JAN1998 9:49:14 76.8125 100 GE 30JAN1998 9:49:25 76.8125 1500 GE 30JAN1998 9:49:25 76.75 1000 GE 30JAN1998 9:49:27 76.8125 600 GE 30JAN1998 9:49:28 76.8125 200 GE 30JAN1998 9:49:40 76.8125 300 GE 30JAN1998 9:50:09 76.6875 100 GE 30JAN1998 9:50:15 76.75 200 GE 30JAN1998 9:50:24 76.75 2000 GE 30JAN1998 9:50:26 76.6875 700 GE 30JAN1998 9:50:31 76.8125 300 GE 30JAN1998 9:50:39 76.75 1000 GE 30JAN1998 9:50:43 76.75 2600 GE 30JAN1998 9:50:49 76.75 100 GE 30JAN1998 9:50:50 76.8125 100 GE 30JAN1998 9:50:54 76.6875 300 GE 30JAN1998 9:50:59 76.6875 600 GE 30JAN1998 9:51:03 76.75 200 GE 30JAN1998 9:51:14 76.75 1000 GE 30JAN1998 9:51:23 76.75 200 GE 30JAN1998 9:51:34 76.6875 200 GE 30JAN1998 9:51:57 76.75 1000 GE 30JAN1998 9:52:17 76.6875 2700 GE 30JAN1998 9:52:20 76.75 100 GE 30JAN1998 9:52:20 76.75 100 GE 30JAN1998 9:52:21 76.75 1000 GE 30JAN1998 9:52:30 76.75 200 GE 30JAN1998 9:53:09 76.6875 1000 GE 30JAN1998 9:53:28 76.6875 2400 GE 30JAN1998 9:53:37 76.75 2000 GE 30JAN1998 9:53:40 76.6875 500 GE 30JAN1998 9:53:42 76.6875 500 GE 30JAN1998 9:53:44 76.6875 400 GE 30JAN1998 9:53:47 76.6875 200 GE 30JAN1998 9:53:52 76.6875 1200 GE 30JAN1998 9:53:54 76.6875 1100 GE 30JAN1998 9:53:56 76.6875 6700 GE 30JAN1998 9:54:03 76.6875 7300 GE 30JAN1998 9:54:05 76.6875 10000 GE 30JAN1998 9:54:15 76.6875 1400 GE 30JAN1998 9:54:17 76.6875 400 GE 30JAN1998 9:54:22 76.625 5000 GE 30JAN1998 9:54:25 76.625 7700 GE 30JAN1998 9:54:29 76.6875 200 GE 30JAN1998 9:54:37 76.6875 10000 GE 30JAN1998 9:54:48 76.625 2400 GE 30JAN1998 9:54:50 76.625 200 GE 30JAN1998 9:54:55 76.625 500 GE 30JAN1998 9:54:59 76.625 2700 GE 30JAN1998 9:55:02 76.625 200 GE 30JAN1998 9:55:09 76.625 100 GE 30JAN1998 9:55:12 76.5625 800 GE 30JAN1998 9:55:15 76.5625 500 GE 30JAN1998 9:55:21 76.5625 1000 GE 30JAN1998 9:55:25 76.5625 1200 GE 30JAN1998 9:55:27 76.5625 300 GE 30JAN1998 9:55:29 76.5625 500 GE 30JAN1998 9:55:31 76.5625 400 GE 30JAN1998 9:55:48 76.5625 500 GE 30JAN1998 9:55:58 76.625 100 GE 30JAN1998 9:56:05 76.625 1000 GE 30JAN1998 9:56:12 76.625 3400 GE 30JAN1998 9:56:23 76.6875 3000 GE 30JAN1998 9:56:26 76.625 700 GE 30JAN1998 9:56:39 76.6875 200 GE 30JAN1998 9:56:41 76.6875 5700 GE 30JAN1998 9:56:58 76.625 1100 GE 30JAN1998 9:57:00 76.6875 900 GE 30JAN1998 9:57:03 76.6875 2300 GE 30JAN1998 9:57:12 76.625 100 GE 30JAN1998 9:57:35 76.625 800 GE 30JAN1998 9:57:37 76.625 100 GE 30JAN1998 9:57:39 76.5625 500 GE 30JAN1998 9:57:50 76.5625 1000 GE 30JAN1998 9:57:55 76.625 400 GE 30JAN1998 9:58:04 76.5625 1400 GE 30JAN1998 9:58:17 76.5625 5000 GE 30JAN1998 9:58:29 76.5625 9000 GE 30JAN1998 9:58:32 76.5625 800 GE 30JAN1998 9:58:40 76.625 500 GE 30JAN1998 9:58:42 76.5625 1100 GE 30JAN1998 9:58:46 76.5625 1000 GE 30JAN1998 9:58:57 76.5625 100 GE 30JAN1998 9:58:57 76.5625 500 GE 30JAN1998 9:58:59 76.5625 2400 GE 30JAN1998 9:59:00 76.5625 100 GE 30JAN1998 9:59:20 76.5625 500 GE 30JAN1998 9:59:23 76.5625 1000 GE 30JAN1998 9:59:24 76.5 300 GE 30JAN1998 9:59:28 76.5625 1600 GE 30JAN1998 9:59:51 76.625 500 GE 30JAN1998 9:59:59 76.5625 1000 GE 30JAN1998 10:00:20 76.625 200 GE 30JAN1998 10:00:32 76.625 2000 GE 30JAN1998 10:00:36 76.625 1000 GE 30JAN1998 10:00:40 76.625 10000 GE 30JAN1998 10:00:41 76.625 600 GE 30JAN1998 10:00:45 76.6875 900 GE 30JAN1998 10:00:48 76.6875 200 GE 30JAN1998 10:01:24 76.6875 2000 GE 30JAN1998 10:01:47 76.75 100 GE 30JAN1998 10:02:07 76.75 300 GE 30JAN1998 10:02:07 76.6875 2000 GE 30JAN1998 10:02:11 76.6875 1000 GE 30JAN1998 10:02:14 76.6875 700 GE 30JAN1998 10:02:18 76.625 500 GE 30JAN1998 10:02:24 76.6875 2100 GE 30JAN1998 10:02:26 76.625 800 GE 30JAN1998 10:02:47 76.625 500 GE 30JAN1998 10:03:01 76.6875 2500 GE 30JAN1998 10:03:03 76.625 100 GE 30JAN1998 10:03:08 76.6875 100 GE 30JAN1998 10:03:09 76.625 500 GE 30JAN1998 10:03:11 76.625 100 GE 30JAN1998 10:03:12 76.6875 100 GE 30JAN1998 10:03:24 76.625 200 GE 30JAN1998 10:03:29 76.6875 100 GE 30JAN1998 10:03:31 76.6875 2300 GE 30JAN1998 10:03:45 76.625 3000 GE 30JAN1998 10:03:48 76.625 1200 GE 30JAN1998 10:03:55 76.6875 300 GE 30JAN1998 10:04:02 76.625 1000 GE 30JAN1998 10:04:03 76.6875 100 GE 30JAN1998 10:04:06 76.625 400 GE 30JAN1998 10:04:08 76.625 100 GE 30JAN1998 10:04:27 76.625 500 GE 30JAN1998 10:04:28 76.6875 500 GE 30JAN1998 10:04:34 76.6875 1000 GE 30JAN1998 10:04:35 76.625 5000 GE 30JAN1998 10:04:41 76.625 2200 GE 30JAN1998 10:04:45 76.625 1000 GE 30JAN1998 10:04:57 76.625 1800 GE 30JAN1998 10:05:08 76.625 2700 GE 30JAN1998 10:05:14 76.625 1500 GE 30JAN1998 10:05:20 76.625 1500 GE 30JAN1998 10:05:26 76.6875 100 GE 30JAN1998 10:05:41 76.625 100 GE 30JAN1998 10:05:44 76.625 1300 GE 30JAN1998 10:05:49 76.5625 3500 GE 30JAN1998 10:05:55 76.5625 1000 GE 30JAN1998 10:06:06 76.5625 100 GE 30JAN1998 10:06:06 76.5625 1000 GE 30JAN1998 10:06:16 76.5625 100 GE 30JAN1998 10:06:22 76.5625 1000 GE 30JAN1998 10:06:24 76.5625 1000 GE 30JAN1998 10:06:32 76.5625 600 GE 30JAN1998 10:06:41 76.5625 6000 GE 30JAN1998 10:06:45 76.5625 500 GE 30JAN1998 10:06:46 76.5625 1500 GE 30JAN1998 10:06:48 76.5625 900 GE 30JAN1998 10:07:08 76.5625 1000 GE 30JAN1998 10:07:38 76.5625 2000 GE 30JAN1998 10:07:38 76.5625 100 GE 30JAN1998 10:07:51 76.5625 15000 GE 30JAN1998 10:07:56 76.5625 1000 GE 30JAN1998 10:08:02 76.5625 2700 GE 30JAN1998 10:08:10 76.5625 2000 GE 30JAN1998 10:08:16 76.5625 500 GE 30JAN1998 10:08:25 76.5 2500 GE 30JAN1998 10:08:29 76.5 2500 GE 30JAN1998 10:08:31 76.5 2500 GE 30JAN1998 10:08:33 76.5 500 GE 30JAN1998 10:08:44 76.5625 1000 GE 30JAN1998 10:08:51 76.5625 300 GE 30JAN1998 10:09:10 76.5625 1000 GE 30JAN1998 10:09:17 76.5625 100 GE 30JAN1998 10:09:26 76.5625 4000 GE 30JAN1998 10:09:30 76.5625 2000 GE 30JAN1998 10:09:34 76.5625 200 GE 30JAN1998 10:09:35 76.5625 1000 GE 30JAN1998 10:09:37 76.5625 100 GE 30JAN1998 10:09:49 76.5 2400 GE 30JAN1998 10:09:55 76.5 8000 GE 30JAN1998 10:10:01 76.5 500 GE 30JAN1998 10:10:04 76.5 6200 GE 30JAN1998 10:10:07 76.5 100 GE 30JAN1998 10:10:07 76.5 1000 GE 30JAN1998 10:10:09 76.5 300 GE 30JAN1998 10:10:22 76.5 400 GE 30JAN1998 10:10:24 76.5 7500 GE 30JAN1998 10:10:27 76.5 400 GE 30JAN1998 10:10:35 76.5 100 GE 30JAN1998 10:10:36 76.5 500 GE 30JAN1998 10:10:37 76.5 100 GE 30JAN1998 10:10:41 76.5 100 GE 30JAN1998 10:10:45 76.5 200 GE 30JAN1998 10:10:46 76.5 1000 GE 30JAN1998 10:10:51 76.5 100 GE 30JAN1998 10:11:15 76.5 200 GE 30JAN1998 10:11:22 76.5 100 GE 30JAN1998 10:11:44 76.5 100 GE 30JAN1998 10:11:48 76.5 1200 GE 30JAN1998 10:11:51 76.5 600 GE 30JAN1998 10:11:58 76.5 1000 GE 30JAN1998 10:12:05 76.4375 2000 GE 30JAN1998 10:12:15 76.5 300 GE 30JAN1998 10:12:32 76.4375 1800 GE 30JAN1998 10:12:36 76.5 100 GE 30JAN1998 10:12:36 76.4375 10000 GE 30JAN1998 10:12:59 76.4375 400 GE 30JAN1998 10:13:02 76.5 4000 GE 30JAN1998 10:13:38 76.5 700 GE 30JAN1998 10:13:41 76.5 300 GE 30JAN1998 10:13:46 76.5 200 GE 30JAN1998 10:13:49 76.5 1000 GE 30JAN1998 10:13:53 76.5 3000 GE 30JAN1998 10:13:58 76.5 1000 GE 30JAN1998 10:14:18 76.5 1400 GE 30JAN1998 10:14:29 76.5625 1000 GE 30JAN1998 10:14:32 76.5625 1000 GE 30JAN1998 10:14:48 76.5 2500 GE 30JAN1998 10:14:51 76.5625 500 GE 30JAN1998 10:15:18 76.5625 2500 GE 30JAN1998 10:15:27 76.5 200 GE 30JAN1998 10:15:35 76.5625 1500 GE 30JAN1998 10:15:37 76.5625 300 GE 30JAN1998 10:16:07 76.625 1700 GE 30JAN1998 10:16:08 76.625 100 GE 30JAN1998 10:16:09 76.625 100 GE 30JAN1998 10:16:22 76.625 3000 GE 30JAN1998 10:16:37 76.625 200 GE 30JAN1998 10:16:41 76.5625 200 GE 30JAN1998 10:16:45 76.5625 100 GE 30JAN1998 10:16:49 76.5625 100 GE 30JAN1998 10:16:50 76.5625 800 GE 30JAN1998 10:17:19 76.625 2000 GE 30JAN1998 10:17:39 76.625 300 GE 30JAN1998 10:17:57 76.5625 2100 GE 30JAN1998 10:18:02 76.5625 3100 GE 30JAN1998 10:18:06 76.5625 900 GE 30JAN1998 10:18:10 76.5625 4000 GE 30JAN1998 10:18:17 76.625 100 GE 30JAN1998 10:18:19 76.625 2000 GE 30JAN1998 10:18:21 76.625 200 GE 30JAN1998 10:18:23 76.625 4500 GE 30JAN1998 10:18:25 76.625 200 GE 30JAN1998 10:18:27 76.5625 5800 GE 30JAN1998 10:18:36 76.5625 200 GE 30JAN1998 10:18:45 76.625 200 GE 30JAN1998 10:18:50 76.5625 2100 GE 30JAN1998 10:18:58 76.5625 100 GE 30JAN1998 10:19:10 76.625 100 GE 30JAN1998 10:19:11 76.5625 1000 GE 30JAN1998 10:19:30 76.625 400 GE 30JAN1998 10:19:32 76.5625 500 GE 30JAN1998 10:19:48 76.5625 4000 GE 30JAN1998 10:19:52 76.5625 300 GE 30JAN1998 10:19:59 76.5625 4000 GE 30JAN1998 10:20:50 76.5625 1000 GE 30JAN1998 10:21:03 76.5625 2400 GE 30JAN1998 10:21:13 76.5625 2100 GE 30JAN1998 10:21:14 76.5625 200 GE 30JAN1998 10:21:19 76.625 200 GE 30JAN1998 10:21:28 76.625 200 GE 30JAN1998 10:21:55 76.625 10000 GE 30JAN1998 10:21:59 76.625 2400 GE 30JAN1998 10:22:01 76.625 1500 GE 30JAN1998 10:22:20 76.5625 100 GE 30JAN1998 10:22:26 76.5625 100 GE 30JAN1998 10:22:28 76.625 3000 GE 30JAN1998 10:22:38 76.625 1000 GE 30JAN1998 10:22:38 76.5625 100 GE 30JAN1998 10:22:49 76.625 3000 GE 30JAN1998 10:22:53 76.625 2400 GE 30JAN1998 10:23:08 76.625 2500 GE 30JAN1998 10:23:15 76.6875 6500 GE 30JAN1998 10:23:29 76.6875 1000 GE 30JAN1998 10:23:38 76.6875 2000 GE 30JAN1998 10:23:45 76.6875 1500 GE 30JAN1998 10:23:47 76.6875 500 GE 30JAN1998 10:23:50 76.75 500 GE 30JAN1998 10:24:03 76.6875 1700 GE 30JAN1998 10:24:06 76.6875 300 GE 30JAN1998 10:24:11 76.6875 6500 GE 30JAN1998 10:24:15 76.6875 400 GE 30JAN1998 10:24:21 76.6875 1200 GE 30JAN1998 10:24:26 76.6875 5000 GE 30JAN1998 10:24:32 76.625 300 GE 30JAN1998 10:24:36 76.6875 1300 GE 30JAN1998 10:24:40 76.6875 1000 GE 30JAN1998 10:24:40 76.625 200 GE 30JAN1998 10:24:43 76.6875 3000 GE 30JAN1998 10:24:54 76.6875 2000 GE 30JAN1998 10:25:02 76.6875 1000 GE 30JAN1998 10:25:15 76.6875 1000 GE 30JAN1998 10:25:17 76.625 200 GE 30JAN1998 10:25:56 76.75 10000 GE 30JAN1998 10:25:58 76.75 8600 GE 30JAN1998 10:26:09 76.75 100 GE 30JAN1998 10:26:23 76.75 2000 GE 30JAN1998 10:26:27 76.75 500 GE 30JAN1998 10:26:29 76.75 2000 GE 30JAN1998 10:26:34 76.6875 100 GE 30JAN1998 10:27:18 76.8125 100 GE 30JAN1998 10:27:38 76.75 3300 GE 30JAN1998 10:27:39 76.75 500 GE 30JAN1998 10:28:03 76.75 5000 GE 30JAN1998 10:28:09 76.6875 400 GE 30JAN1998 10:28:45 76.75 100 GE 30JAN1998 10:29:19 76.75 6500 GE 30JAN1998 10:29:27 76.75 2200 GE 30JAN1998 10:29:29 76.75 2000 GE 30JAN1998 10:29:31 76.75 900 GE 30JAN1998 10:29:34 76.75 200 GE 30JAN1998 10:29:47 76.6875 200 GE 30JAN1998 10:29:52 76.6875 500 GE 30JAN1998 10:29:53 76.75 600 GE 30JAN1998 10:30:16 76.6875 100 GE 30JAN1998 10:30:18 76.6875 200 GE 30JAN1998 10:30:47 76.75 300 GE 30JAN1998 10:30:54 76.8125 500 GE 30JAN1998 10:31:15 76.6875 400 GE 30JAN1998 10:31:33 76.6875 200 GE 30JAN1998 10:31:42 76.6875 500 GE 30JAN1998 10:31:45 76.75 100 GE 30JAN1998 10:31:46 76.75 100 GE 30JAN1998 10:31:49 76.75 3800 GE 30JAN1998 10:31:50 76.6875 100 GE 30JAN1998 10:32:01 76.75 1500 GE 30JAN1998 10:32:03 76.8125 100 GE 30JAN1998 10:32:07 76.75 7000 GE 30JAN1998 10:32:22 76.75 400 GE 30JAN1998 10:32:27 76.75 500 GE 30JAN1998 10:32:52 76.75 1700 GE 30JAN1998 10:33:28 76.6875 100 GE 30JAN1998 10:33:58 76.8125 300 GE 30JAN1998 10:33:59 76.8125 300 GE 30JAN1998 10:34:21 76.8125 5000 GE 30JAN1998 10:34:24 76.8125 1000 GE 30JAN1998 10:34:41 76.8125 300 GE 30JAN1998 10:34:43 76.8125 1500 GE 30JAN1998 10:35:27 76.8125 8600 GE 30JAN1998 10:35:48 76.8125 3000 GE 30JAN1998 10:35:52 76.8125 100 GE 30JAN1998 10:36:09 76.75 1200 GE 30JAN1998 10:36:13 76.875 1900 GE 30JAN1998 10:36:15 76.875 500 GE 30JAN1998 10:36:21 76.875 1500 GE 30JAN1998 10:36:27 76.875 100 GE 30JAN1998 10:36:33 76.875 300 GE 30JAN1998 10:37:30 76.8125 2300 GE 30JAN1998 10:37:39 76.75 400 GE 30JAN1998 10:37:39 76.875 1000 GE 30JAN1998 10:37:58 76.8125 100 GE 30JAN1998 10:38:05 76.75 300 GE 30JAN1998 10:38:11 76.75 100 GE 30JAN1998 10:38:33 76.75 5000 GE 30JAN1998 10:38:36 76.75 5000 GE 30JAN1998 10:39:07 76.6875 100 GE 30JAN1998 10:39:17 76.75 300 GE 30JAN1998 10:39:22 76.75 400 GE 30JAN1998 10:39:31 76.75 5000 GE 30JAN1998 10:39:47 76.75 1000 GE 30JAN1998 10:40:05 76.75 1000 GE 30JAN1998 10:40:11 76.75 2500 GE 30JAN1998 10:40:17 76.75 600 GE 30JAN1998 10:40:20 76.8125 100 GE 30JAN1998 10:40:35 76.8125 1000 GE 30JAN1998 10:40:37 76.75 600 GE 30JAN1998 10:40:44 76.75 500 GE 30JAN1998 10:40:48 76.75 2000 GE 30JAN1998 10:40:48 76.75 1700 GE 30JAN1998 10:40:51 76.75 1000 GE 30JAN1998 10:40:52 76.75 1000 GE 30JAN1998 10:41:20 76.75 2000 GE 30JAN1998 10:41:33 76.75 3000 GE 30JAN1998 10:41:33 76.75 500 GE 30JAN1998 10:41:34 76.75 100 GE 30JAN1998 10:41:42 76.75 7800 GE 30JAN1998 10:41:48 76.75 1500 GE 30JAN1998 10:41:51 76.75 3500 GE 30JAN1998 10:41:57 76.75 300 GE 30JAN1998 10:42:00 76.75 900 GE 30JAN1998 10:42:03 76.75 100 GE 30JAN1998 10:42:27 76.75 100 GE 30JAN1998 10:42:34 76.75 4500 GE 30JAN1998 10:42:39 76.6875 100 GE 30JAN1998 10:42:43 76.75 700 GE 30JAN1998 10:42:49 76.75 100 GE 30JAN1998 10:43:04 76.75 1400 GE 30JAN1998 10:43:36 76.8125 300 GE 30JAN1998 10:43:39 76.8125 1000 GE 30JAN1998 10:43:57 76.75 4500 GE 30JAN1998 10:44:06 76.8125 600 GE 30JAN1998 10:44:11 76.8125 10000 GE 30JAN1998 10:44:13 76.75 1000 GE 30JAN1998 10:44:16 76.8125 100 GE 30JAN1998 10:44:17 76.8125 2000 GE 30JAN1998 10:44:28 76.8125 1300 GE 30JAN1998 10:44:33 76.8125 3000 GE 30JAN1998 10:44:38 76.8125 2400 GE 30JAN1998 10:44:40 76.875 1600 GE 30JAN1998 10:44:44 76.875 300 GE 30JAN1998 10:44:46 76.8125 900 GE 30JAN1998 10:44:57 76.875 100 GE 30JAN1998 10:44:58 76.8125 100 GE 30JAN1998 10:45:59 76.875 200 GE 30JAN1998 10:45:59 76.875 100 GE 30JAN1998 10:46:09 76.875 100 GE 30JAN1998 10:46:33 76.8125 100 GE 30JAN1998 10:46:45 76.875 9900 GE 30JAN1998 10:46:53 76.875 200 GE 30JAN1998 10:47:18 76.875 1100 GE 30JAN1998 10:47:23 76.875 500 GE 30JAN1998 10:47:27 76.8125 1300 GE 30JAN1998 10:47:29 76.8125 12600 GE 30JAN1998 10:47:39 76.875 500 GE 30JAN1998 10:47:52 76.875 500 GE 30JAN1998 10:47:54 76.875 100 GE 30JAN1998 10:48:05 76.875 300 GE 30JAN1998 10:48:09 76.875 800 GE 30JAN1998 10:48:20 76.875 400 GE 30JAN1998 10:48:25 76.875 200 GE 30JAN1998 10:48:30 76.875 1000 GE 30JAN1998 10:48:38 76.9375 2500 GE 30JAN1998 10:48:56 76.9375 400 GE 30JAN1998 10:49:11 76.875 100 GE 30JAN1998 10:49:40 76.9375 900 GE 30JAN1998 10:49:44 76.9375 2300 GE 30JAN1998 10:49:44 76.875 1300 GE 30JAN1998 10:49:47 76.9375 1000 GE 30JAN1998 10:50:22 76.875 1300 GE 30JAN1998 10:50:27 76.875 600 GE 30JAN1998 10:50:27 76.9375 500 GE 30JAN1998 10:50:43 76.9375 1000 GE 30JAN1998 10:50:47 76.875 100 GE 30JAN1998 10:51:14 76.875 600 GE 30JAN1998 10:51:19 76.9375 100 GE 30JAN1998 10:51:30 76.875 300 GE 30JAN1998 10:51:45 76.9375 500 GE 30JAN1998 10:51:49 76.875 100 GE 30JAN1998 10:51:52 76.875 3200 GE 30JAN1998 10:51:54 76.9375 700 GE 30JAN1998 10:51:59 76.9375 100 GE 30JAN1998 10:51:59 76.9375 500 GE 30JAN1998 10:52:09 76.9375 100 GE 30JAN1998 10:52:14 76.9375 100 GE 30JAN1998 10:52:14 76.875 100 GE 30JAN1998 10:52:32 77 2000 GE 30JAN1998 10:52:35 77 100 GE 30JAN1998 10:52:48 77 400 GE 30JAN1998 10:52:54 77 600 GE 30JAN1998 10:53:00 77 2000 GE 30JAN1998 10:53:04 77 3400 GE 30JAN1998 10:53:06 77 900 GE 30JAN1998 10:53:23 77.0625 2000 GE 30JAN1998 10:53:25 77.0625 2000 GE 30JAN1998 10:53:37 77 1000 GE 30JAN1998 10:53:41 77.0625 500 GE 30JAN1998 10:53:52 77 300 GE 30JAN1998 10:54:08 77.0625 1100 GE 30JAN1998 10:54:21 77.125 100 GE 30JAN1998 10:54:36 77.0625 1800 GE 30JAN1998 10:54:38 77.0625 3900 GE 30JAN1998 10:54:48 77 1000 GE 30JAN1998 10:54:54 76.9375 3800 GE 30JAN1998 10:55:08 77 1000 GE 30JAN1998 10:55:09 77 2100 GE 30JAN1998 10:55:13 76.9375 400 GE 30JAN1998 10:55:27 77 700 GE 30JAN1998 10:55:35 76.9375 100 GE 30JAN1998 10:55:36 76.9375 100 GE 30JAN1998 10:55:46 77 200 GE 30JAN1998 10:55:53 77 2300 GE 30JAN1998 10:56:27 76.9375 1000 GE 30JAN1998 10:57:21 77 100 GE 30JAN1998 10:57:21 77 2000 GE 30JAN1998 10:57:24 77 1500 GE 30JAN1998 10:57:30 76.9375 300 GE 30JAN1998 10:57:33 77 300 GE 30JAN1998 10:57:42 76.9375 300 GE 30JAN1998 10:57:43 76.9375 100 GE 30JAN1998 10:57:58 76.9375 3600 GE 30JAN1998 10:58:28 77 600 GE 30JAN1998 10:58:39 77 1500 GE 30JAN1998 10:58:43 77 3000 GE 30JAN1998 10:58:44 76.9375 100 GE 30JAN1998 10:58:46 76.9375 100 GE 30JAN1998 10:58:47 76.9375 100 GE 30JAN1998 10:59:16 76.9375 100 GE 30JAN1998 10:59:37 76.9375 500 GE 30JAN1998 10:59:45 76.9375 1000 GE 30JAN1998 11:00:03 76.9375 200 GE 30JAN1998 11:00:24 76.9375 500 GE 30JAN1998 11:00:40 76.875 900 GE 30JAN1998 11:00:42 76.9375 1000 GE 30JAN1998 11:00:55 76.875 400 GE 30JAN1998 11:00:58 76.875 200 GE 30JAN1998 11:01:07 76.875 100 GE 30JAN1998 11:01:30 76.875 500 GE 30JAN1998 11:02:15 76.875 100 GE 30JAN1998 11:02:17 76.9375 2800 GE 30JAN1998 11:02:29 76.875 100 GE 30JAN1998 11:02:35 76.9375 7600 GE 30JAN1998 11:02:50 77 100 GE 30JAN1998 11:02:53 76.9375 300 GE 30JAN1998 11:03:08 76.9375 300 GE 30JAN1998 11:03:12 76.9375 1500 GE 30JAN1998 11:03:16 77 7500 GE 30JAN1998 11:03:20 77 800 GE 30JAN1998 11:03:31 77 1000 GE 30JAN1998 11:03:35 77 500 GE 30JAN1998 11:03:41 77.0625 200 GE 30JAN1998 11:03:44 77 500 GE 30JAN1998 11:03:51 76.9375 200 GE 30JAN1998 11:03:54 77.0625 500 GE 30JAN1998 11:04:33 77.0625 1500 GE 30JAN1998 11:04:33 77 100 GE 30JAN1998 11:04:39 77.0625 1000 GE 30JAN1998 11:04:58 77.0625 500 GE 30JAN1998 11:05:00 77.0625 500 GE 30JAN1998 11:05:45 77.0625 100 GE 30JAN1998 11:05:47 77.0625 100 GE 30JAN1998 11:05:52 77.0625 100 GE 30JAN1998 11:05:58 77.0625 2500 GE 30JAN1998 11:06:17 77.125 200 GE 30JAN1998 11:06:17 77.0625 700 GE 30JAN1998 11:06:19 77.125 200 GE 30JAN1998 11:06:23 77.125 100 GE 30JAN1998 11:06:27 77.125 200 GE 30JAN1998 11:06:39 77.125 500 GE 30JAN1998 11:06:45 77.125 200 GE 30JAN1998 11:06:49 77.0625 100 GE 30JAN1998 11:07:03 77.125 100 GE 30JAN1998 11:07:08 77.125 100 GE 30JAN1998 11:07:18 77.0625 500 GE 30JAN1998 11:07:23 77.0625 2000 GE 30JAN1998 11:07:28 77.125 100 GE 30JAN1998 11:07:32 77.125 400 GE 30JAN1998 11:07:33 77.0625 100 GE 30JAN1998 11:07:49 77.0625 500 GE 30JAN1998 11:08:13 77.125 400 GE 30JAN1998 11:08:15 77.0625 500 GE 30JAN1998 11:08:19 77.0625 500 GE 30JAN1998 11:08:47 77.125 100 GE 30JAN1998 11:09:20 77.0625 100 GE 30JAN1998 11:09:24 77.125 500 GE 30JAN1998 11:09:48 77.0625 300 GE 30JAN1998 11:09:52 77.125 2000 GE 30JAN1998 11:10:07 77.125 600 GE 30JAN1998 11:10:07 77.125 200 GE 30JAN1998 11:10:14 77.125 100 GE 30JAN1998 11:10:15 77.0625 100 GE 30JAN1998 11:10:23 77.125 100 GE 30JAN1998 11:10:24 77.0625 100 GE 30JAN1998 11:10:45 77.0625 100 GE 30JAN1998 11:10:46 77.125 100 GE 30JAN1998 11:10:50 77.0625 1000 GE 30JAN1998 11:11:01 77.0625 100 GE 30JAN1998 11:11:03 77.0625 100 GE 30JAN1998 11:11:18 77 100 GE 30JAN1998 11:11:26 77 2700 GE 30JAN1998 11:11:29 77.0625 500 GE 30JAN1998 11:11:33 77.0625 100 GE 30JAN1998 11:11:37 77.0625 1000 GE 30JAN1998 11:11:40 77.0625 200 GE 30JAN1998 11:11:42 77 100 GE 30JAN1998 11:11:52 77.0625 100 GE 30JAN1998 11:12:06 77 2000 GE 30JAN1998 11:12:08 77 2000 GE 30JAN1998 11:12:19 77 12000 GE 30JAN1998 11:12:23 77.0625 200 GE 30JAN1998 11:12:26 76.9375 1500 GE 30JAN1998 11:12:31 76.875 3000 GE 30JAN1998 11:12:41 76.8125 4000 GE 30JAN1998 11:12:51 76.9375 100 GE 30JAN1998 11:12:56 76.875 1000 GE 30JAN1998 11:13:11 76.9375 100 GE 30JAN1998 11:13:41 76.8125 4000 GE 30JAN1998 11:14:07 76.875 500 GE 30JAN1998 11:14:09 76.875 200 GE 30JAN1998 11:14:33 76.8125 300 GE 30JAN1998 11:14:36 76.8125 100 GE 30JAN1998 11:14:41 76.875 200 GE 30JAN1998 11:14:44 76.8125 200 GE 30JAN1998 11:14:50 76.875 200 GE 30JAN1998 11:14:54 76.8125 100 GE 30JAN1998 11:15:01 76.8125 100 GE 30JAN1998 11:15:34 76.875 500 GE 30JAN1998 11:15:34 76.8125 100 GE 30JAN1998 11:15:36 76.875 1500 GE 30JAN1998 11:15:43 76.8125 300 GE 30JAN1998 11:15:46 77 8500 GE 30JAN1998 11:15:48 76.8125 200 GE 30JAN1998 11:16:26 77.0625 500 GE 30JAN1998 11:16:43 77.0625 500 GE 30JAN1998 11:16:49 77.0625 500 GE 30JAN1998 11:16:52 77.0625 100 GE 30JAN1998 11:16:58 77.0625 500 GE 30JAN1998 11:17:04 77.0625 500 GE 30JAN1998 11:17:06 77.125 1700 GE 30JAN1998 11:17:11 77 7000 GE 30JAN1998 11:17:16 77.0625 800 GE 30JAN1998 11:17:30 77.0625 500 GE 30JAN1998 11:17:55 77.0625 500 GE 30JAN1998 11:18:04 77 500 GE 30JAN1998 11:18:07 77 300 GE 30JAN1998 11:18:29 77 2000 GE 30JAN1998 11:18:57 77 400 GE 30JAN1998 11:19:16 77 300 GE 30JAN1998 11:19:19 77.0625 2000 GE 30JAN1998 11:19:42 77 100 GE 30JAN1998 11:19:51 77.0625 200 GE 30JAN1998 11:19:57 77 800 GE 30JAN1998 11:20:26 77 400 GE 30JAN1998 11:20:36 77.0625 200 GE 30JAN1998 11:20:45 77 200 GE 30JAN1998 11:20:50 77.0625 4000 GE 30JAN1998 11:21:22 77.0625 100 GE 30JAN1998 11:21:24 77 1200 GE 30JAN1998 11:21:25 77 200 GE 30JAN1998 11:21:26 77.0625 200 GE 30JAN1998 11:21:37 77.0625 100 GE 30JAN1998 11:22:19 77.0625 100 GE 30JAN1998 11:22:48 77 200 GE 30JAN1998 11:22:53 77 2000 GE 30JAN1998 11:23:07 77 6200 GE 30JAN1998 11:23:10 77 800 GE 30JAN1998 11:23:11 76.9375 1000 GE 30JAN1998 11:23:18 76.9375 700 GE 30JAN1998 11:23:19 77 100 GE 30JAN1998 11:23:40 77 100 GE 30JAN1998 11:23:53 77 200 GE 30JAN1998 11:24:07 76.875 2000 GE 30JAN1998 11:24:08 76.875 700 GE 30JAN1998 11:24:16 76.875 3400 GE 30JAN1998 11:24:24 76.875 400 GE 30JAN1998 11:25:17 76.9375 100 GE 30JAN1998 11:25:30 76.9375 1800 GE 30JAN1998 11:25:37 76.9375 500 GE 30JAN1998 11:25:49 77 6000 GE 30JAN1998 11:25:53 77.0625 11200 GE 30JAN1998 11:26:44 77 200 GE 30JAN1998 11:26:59 77.0625 100 GE 30JAN1998 11:27:31 77 400 GE 30JAN1998 11:27:36 77 100 GE 30JAN1998 11:27:52 77 600 GE 30JAN1998 11:27:56 76.9375 500 GE 30JAN1998 11:28:37 77 100 GE 30JAN1998 11:29:01 76.9375 500 GE 30JAN1998 11:29:01 76.9375 100 GE 30JAN1998 11:29:03 76.9375 100 GE 30JAN1998 11:29:05 77 100 GE 30JAN1998 11:29:25 77 200 GE 30JAN1998 11:29:29 77 1800 GE 30JAN1998 11:29:36 77.0625 2000 GE 30JAN1998 11:29:45 77.125 2000 GE 30JAN1998 11:29:48 77.0625 100 GE 30JAN1998 11:29:48 77.125 200 GE 30JAN1998 11:29:50 77.125 1600 GE 30JAN1998 11:29:52 77.125 5000 GE 30JAN1998 11:30:20 77.125 1500 GE 30JAN1998 11:30:23 77.0625 200 GE 30JAN1998 11:30:24 77.125 200 GE 30JAN1998 11:30:41 77.1875 100 GE 30JAN1998 11:30:49 77.125 200 GE 30JAN1998 11:30:54 77.125 1300 GE 30JAN1998 11:31:00 77.125 700 GE 30JAN1998 11:31:02 77.125 500 GE 30JAN1998 11:31:10 77.125 1000 GE 30JAN1998 11:31:20 77.0625 200 GE 30JAN1998 11:32:12 77.125 1000 GE 30JAN1998 11:32:21 77.0625 300 GE 30JAN1998 11:32:37 77.0625 100 GE 30JAN1998 11:32:43 77.0625 3000 GE 30JAN1998 11:33:03 77.0625 500 GE 30JAN1998 11:34:03 77.0625 100 GE 30JAN1998 11:34:13 77.0625 1000 GE 30JAN1998 11:34:15 77.0625 200 GE 30JAN1998 11:34:16 77.0625 100 GE 30JAN1998 11:34:41 77.125 100 GE 30JAN1998 11:34:49 77.125 3000 GE 30JAN1998 11:34:54 77.0625 100 GE 30JAN1998 11:35:00 77.125 300 GE 30JAN1998 11:35:05 77.125 100 GE 30JAN1998 11:35:42 77.125 500 GE 30JAN1998 11:35:44 77.125 500 GE 30JAN1998 11:36:10 77.125 2000 GE 30JAN1998 11:36:14 77.125 100 GE 30JAN1998 11:37:16 77.125 500 GE 30JAN1998 11:37:40 77.125 200 GE 30JAN1998 11:38:13 77.125 600 GE 30JAN1998 11:38:14 77.1875 100 GE 30JAN1998 11:38:19 77.1875 1000 GE 30JAN1998 11:38:21 77.1875 1000 GE 30JAN1998 11:38:25 77.1875 600 GE 30JAN1998 11:38:29 77.125 1300 GE 30JAN1998 11:38:30 77.125 500 GE 30JAN1998 11:38:51 77.0625 500 GE 30JAN1998 11:38:56 77.1875 900 GE 30JAN1998 11:39:00 77.0625 200 GE 30JAN1998 11:39:12 77.125 1000 GE 30JAN1998 11:40:02 77.0625 11000 GE 30JAN1998 11:40:35 77.125 200 GE 30JAN1998 11:40:58 77.125 100 GE 30JAN1998 11:40:58 77.125 100 GE 30JAN1998 11:41:14 77.0625 200 GE 30JAN1998 11:41:19 77.0625 200 GE 30JAN1998 11:41:22 77.0625 100 GE 30JAN1998 11:41:45 77.0625 500 GE 30JAN1998 11:42:00 77.0625 5000 GE 30JAN1998 11:42:01 77.0625 300 GE 30JAN1998 11:42:26 77.0625 500 GE 30JAN1998 11:42:38 77.125 100 GE 30JAN1998 11:43:20 77.0625 400 GE 30JAN1998 11:43:25 77.125 1200 GE 30JAN1998 11:43:29 77.0625 3800 GE 30JAN1998 11:43:35 77.0625 200 GE 30JAN1998 11:43:35 77.0625 100 GE 30JAN1998 11:43:40 77.125 100 GE 30JAN1998 11:43:49 77.0625 400 GE 30JAN1998 11:43:49 77.0625 500 GE 30JAN1998 11:44:29 77.125 200 GE 30JAN1998 11:44:33 77.0625 5000 GE 30JAN1998 11:44:39 77.0625 800 GE 30JAN1998 11:44:48 77 100 GE 30JAN1998 11:44:56 77.125 100 GE 30JAN1998 11:45:38 77.0625 1000 GE 30JAN1998 11:46:25 77.0625 2000 GE 30JAN1998 11:46:27 77.125 400 GE 30JAN1998 11:46:29 77.0625 100 GE 30JAN1998 11:46:53 77.0625 200 GE 30JAN1998 11:47:09 77.125 100 GE 30JAN1998 11:47:09 77.125 100 GE 30JAN1998 11:47:19 77.125 500 GE 30JAN1998 11:47:27 77.0625 200 GE 30JAN1998 11:47:31 77.0625 300 GE 30JAN1998 11:47:44 77.0625 400 GE 30JAN1998 11:47:48 77.0625 1000 GE 30JAN1998 11:47:49 77.0625 100 GE 30JAN1998 11:48:18 77.0625 500 GE 30JAN1998 11:48:21 77.0625 500 GE 30JAN1998 11:48:31 77.125 500 GE 30JAN1998 11:48:59 77.0625 500 GE 30JAN1998 11:49:04 77 700 GE 30JAN1998 11:49:07 77.0625 500 GE 30JAN1998 11:49:13 77.0625 100 GE 30JAN1998 11:49:35 77 100 GE 30JAN1998 11:50:16 77.0625 400 GE 30JAN1998 11:50:28 77 200 GE 30JAN1998 11:50:37 77.0625 100 GE 30JAN1998 11:50:42 77.0625 100 GE 30JAN1998 11:50:46 77 300 GE 30JAN1998 11:50:51 77.0625 1000 GE 30JAN1998 11:50:55 77.0625 100 GE 30JAN1998 11:51:52 77 100 GE 30JAN1998 11:52:12 77 600 GE 30JAN1998 11:52:14 77.0625 100 GE 30JAN1998 11:52:14 77 3900 GE 30JAN1998 11:52:15 77 500 GE 30JAN1998 11:52:27 77.0625 100 GE 30JAN1998 11:52:30 77 5000 GE 30JAN1998 11:52:44 77 400 GE 30JAN1998 11:52:50 76.9375 200 GE 30JAN1998 11:52:54 77 400 GE 30JAN1998 11:53:06 77 5000 GE 30JAN1998 11:53:08 77 5000 GE 30JAN1998 11:53:09 76.9375 100 GE 30JAN1998 11:53:17 77 500 GE 30JAN1998 11:53:22 77.0625 300 GE 30JAN1998 11:53:31 76.9375 100 GE 30JAN1998 11:53:51 76.9375 600 GE 30JAN1998 11:54:02 77.0625 100 GE 30JAN1998 11:54:08 77.0625 2400 GE 30JAN1998 11:54:12 77 3000 GE 30JAN1998 11:55:08 77 100 GE 30JAN1998 11:55:10 77 100 GE 30JAN1998 11:55:42 77 3200 GE 30JAN1998 11:56:23 77 100 GE 30JAN1998 11:56:27 77.0625 1400 GE 30JAN1998 11:56:30 77.0625 500 GE 30JAN1998 11:56:34 77 100 GE 30JAN1998 11:56:39 77.0625 100 GE 30JAN1998 11:56:39 77.0625 2000 GE 30JAN1998 11:56:42 77 300 GE 30JAN1998 11:57:25 77.0625 200 GE 30JAN1998 11:57:28 77.125 900 GE 30JAN1998 11:57:30 77.0625 1000 GE 30JAN1998 11:58:18 77.0625 300 GE 30JAN1998 11:58:28 77.125 700 GE 30JAN1998 11:58:36 77.125 1900 GE 30JAN1998 11:58:39 77.125 2000 GE 30JAN1998 11:58:47 77.125 2500 GE 30JAN1998 11:58:49 77.125 200 GE 30JAN1998 11:58:56 77.0625 2000 GE 30JAN1998 11:59:01 77.0625 2400 GE 30JAN1998 11:59:01 77.0625 100 GE 30JAN1998 11:59:24 77.125 400 GE 30JAN1998 11:59:29 77.0625 400 GE 30JAN1998 11:59:30 77.125 700 GE 30JAN1998 11:59:32 77.125 200 GE 30JAN1998 12:00:04 77.0625 2500 GE 30JAN1998 12:00:11 77.125 500 GE 30JAN1998 12:00:26 77.125 5000 GE 30JAN1998 12:00:50 77.0625 1000 GE 30JAN1998 12:00:54 77.0625 2000 GE 30JAN1998 12:01:01 77.0625 500 GE 30JAN1998 12:01:07 77.125 2000 GE 30JAN1998 12:01:10 77.125 4000 GE 30JAN1998 12:01:26 77.125 10000 GE 30JAN1998 12:01:40 77.0625 100 GE 30JAN1998 12:01:40 77.0625 500 GE 30JAN1998 12:02:11 77.125 500 GE 30JAN1998 12:02:15 77.0625 2100 GE 30JAN1998 12:02:28 77.125 1500 GE 30JAN1998 12:02:30 77.0625 500 GE 30JAN1998 12:02:52 77.125 5000 GE 30JAN1998 12:02:54 77.125 100 GE 30JAN1998 12:02:58 77.0625 100 GE 30JAN1998 12:03:10 77.0625 1200 GE 30JAN1998 12:03:20 77.125 200 GE 30JAN1998 12:03:36 77.0625 100 GE 30JAN1998 12:04:28 77.125 200 GE 30JAN1998 12:04:53 77.125 1600 GE 30JAN1998 12:04:56 77.0625 3000 GE 30JAN1998 12:05:20 77.0625 800 GE 30JAN1998 12:05:55 77.125 200 GE 30JAN1998 12:06:12 77.0625 3000 GE 30JAN1998 12:06:24 77.0625 300 GE 30JAN1998 12:06:39 77.125 100 GE 30JAN1998 12:06:40 77.125 1000 GE 30JAN1998 12:07:13 77.125 200 GE 30JAN1998 12:07:16 77.0625 600 GE 30JAN1998 12:07:16 77.125 4800 GE 30JAN1998 12:07:24 77.125 500 GE 30JAN1998 12:07:29 77.0625 100 GE 30JAN1998 12:07:33 77.1875 900 GE 30JAN1998 12:08:15 77.1875 1500 GE 30JAN1998 12:08:22 77.1875 1100 GE 30JAN1998 12:08:23 77.1875 500 GE 30JAN1998 12:08:29 77.1875 1700 GE 30JAN1998 12:08:37 77.125 100 GE 30JAN1998 12:08:41 77.1875 1000 GE 30JAN1998 12:08:46 77.125 3000 GE 30JAN1998 12:09:22 77.125 100 GE 30JAN1998 12:09:32 77.125 100 GE 30JAN1998 12:09:32 77.1875 300 GE 30JAN1998 12:09:35 77.125 300 GE 30JAN1998 12:09:38 77.1875 100 GE 30JAN1998 12:10:34 77.125 500 GE 30JAN1998 12:10:39 77.0625 100 GE 30JAN1998 12:10:43 77.1875 200 GE 30JAN1998 12:10:46 77.1875 300 GE 30JAN1998 12:11:00 77.0625 200 GE 30JAN1998 12:11:09 77.0625 800 GE 30JAN1998 12:11:22 77.0625 1000 GE 30JAN1998 12:11:28 77.125 5000 GE 30JAN1998 12:11:40 77.0625 200 GE 30JAN1998 12:11:40 77.0625 600 GE 30JAN1998 12:11:43 77.0625 200 GE 30JAN1998 12:11:50 77.125 200 GE 30JAN1998 12:12:06 77.0625 100 GE 30JAN1998 12:12:21 77.125 100 GE 30JAN1998 12:13:08 77.0625 100 GE 30JAN1998 12:13:23 77.0625 500 GE 30JAN1998 12:13:26 77.0625 100 GE 30JAN1998 12:13:56 77.125 200 GE 30JAN1998 12:14:14 77.0625 100 GE 30JAN1998 12:14:27 77.0625 100 GE 30JAN1998 12:15:02 77.0625 100 GE 30JAN1998 12:15:14 77.0625 400 GE 30JAN1998 12:15:26 77.0625 1200 GE 30JAN1998 12:15:30 77.125 100 GE 30JAN1998 12:15:46 77.125 1400 GE 30JAN1998 12:16:02 77.0625 400 GE 30JAN1998 12:16:02 77.125 200 GE 30JAN1998 12:16:11 77.0625 500 GE 30JAN1998 12:16:36 77.125 100 GE 30JAN1998 12:16:42 77.125 100 GE 30JAN1998 12:17:15 77.0625 200 GE 30JAN1998 12:17:17 77.125 300 GE 30JAN1998 12:18:22 77.125 3500 GE 30JAN1998 12:18:23 77.125 200 GE 30JAN1998 12:18:25 77.125 100 GE 30JAN1998 12:18:36 77.0625 100 GE 30JAN1998 12:18:43 77.125 5000 GE 30JAN1998 12:18:58 77.1875 600 GE 30JAN1998 12:19:01 77.1875 1000 GE 30JAN1998 12:19:14 77.1875 2000 GE 30JAN1998 12:19:15 77.1875 2000 GE 30JAN1998 12:19:19 77.1875 100 GE 30JAN1998 12:19:23 77.25 1500 GE 30JAN1998 12:19:24 77.25 800 GE 30JAN1998 12:20:00 77.25 800 GE 30JAN1998 12:20:06 77.25 800 GE 30JAN1998 12:20:43 77.1875 5600 GE 30JAN1998 12:20:45 77.1875 2400 GE 30JAN1998 12:20:50 77.1875 200 GE 30JAN1998 12:20:57 77.1875 400 GE 30JAN1998 12:21:22 77.25 1000 GE 30JAN1998 12:21:25 77.1875 200 GE 30JAN1998 12:21:40 77.25 1000 GE 30JAN1998 12:21:43 77.25 500 GE 30JAN1998 12:21:53 77.125 300 GE 30JAN1998 12:21:56 77.125 600 GE 30JAN1998 12:22:02 77.25 300 GE 30JAN1998 12:22:33 77.1875 200 GE 30JAN1998 12:22:38 77.125 700 GE 30JAN1998 12:22:47 77.1875 1700 GE 30JAN1998 12:22:52 77.1875 200 GE 30JAN1998 12:22:53 77.25 200 GE 30JAN1998 12:22:58 77.125 100 GE 30JAN1998 12:23:04 77.125 100 GE 30JAN1998 12:23:09 77.1875 200 GE 30JAN1998 12:23:16 77.125 700 GE 30JAN1998 12:24:02 77.1875 100 GE 30JAN1998 12:24:02 77.1875 1000 GE 30JAN1998 12:24:34 77.1875 1000 GE 30JAN1998 12:24:45 77.1875 600 GE 30JAN1998 12:25:06 77.125 200 GE 30JAN1998 12:25:17 77.125 3300 GE 30JAN1998 12:25:26 77.0625 2400 GE 30JAN1998 12:25:33 77.0625 100 GE 30JAN1998 12:25:33 77.1875 100 GE 30JAN1998 12:25:40 77.125 200 GE 30JAN1998 12:25:51 77.0625 1000 GE 30JAN1998 12:26:19 77.0625 100 GE 30JAN1998 12:26:25 77.0625 100 GE 30JAN1998 12:26:29 77.0625 200 GE 30JAN1998 12:26:35 77.125 800 GE 30JAN1998 12:26:48 77.125 5700 GE 30JAN1998 12:27:23 77.1875 500 GE 30JAN1998 12:27:25 77.1875 500 GE 30JAN1998 12:27:45 77.1875 1000 GE 30JAN1998 12:27:47 77.1875 500 GE 30JAN1998 12:27:53 77.1875 500 GE 30JAN1998 12:28:04 77.25 2300 GE 30JAN1998 12:28:08 77.25 200 GE 30JAN1998 12:28:14 77.1875 1000 GE 30JAN1998 12:28:24 77.25 100 GE 30JAN1998 12:28:53 77.1875 500 GE 30JAN1998 12:28:53 77.1875 2000 GE 30JAN1998 12:28:58 77.1875 200 GE 30JAN1998 12:29:13 77.125 1300 GE 30JAN1998 12:29:59 77.125 400 GE 30JAN1998 12:30:06 77.1875 600 GE 30JAN1998 12:30:27 77.1875 800 GE 30JAN1998 12:30:35 77.1875 200 GE 30JAN1998 12:30:52 77.1875 100 GE 30JAN1998 12:30:54 77.125 1300 GE 30JAN1998 12:30:55 77.1875 10100 GE 30JAN1998 12:30:56 77.125 100 GE 30JAN1998 12:31:12 77.1875 1200 GE 30JAN1998 12:31:33 77.1875 500 GE 30JAN1998 12:32:11 77.1875 2000 GE 30JAN1998 12:32:14 77.1875 100 GE 30JAN1998 12:32:20 77.25 200 GE 30JAN1998 12:32:37 77.25 600 GE 30JAN1998 12:32:55 77.25 100 GE 30JAN1998 12:33:06 77.1875 4000 GE 30JAN1998 12:33:09 77.25 1000 GE 30JAN1998 12:33:27 77.25 1000 GE 30JAN1998 12:33:38 77.25 1500 GE 30JAN1998 12:33:50 77.25 100 GE 30JAN1998 12:34:00 77.25 1500 GE 30JAN1998 12:34:11 77.25 200 GE 30JAN1998 12:34:11 77.25 200 GE 30JAN1998 12:34:20 77.1875 200 GE 30JAN1998 12:34:22 77.25 500 GE 30JAN1998 12:34:25 77.25 200 GE 30JAN1998 12:34:29 77.25 200 GE 30JAN1998 12:34:34 77.25 300 GE 30JAN1998 12:34:54 77.25 300 GE 30JAN1998 12:34:58 77.25 200 GE 30JAN1998 12:35:12 77.25 2000 GE 30JAN1998 12:35:22 77.25 1000 GE 30JAN1998 12:35:57 77.25 2000 GE 30JAN1998 12:36:04 77.25 500 GE 30JAN1998 12:36:06 77.25 200 GE 30JAN1998 12:36:16 77.25 300 GE 30JAN1998 12:36:21 77.25 15000 GE 30JAN1998 12:36:35 77.1875 1000 GE 30JAN1998 12:36:36 77.1875 200 GE 30JAN1998 12:36:44 77.1875 300 GE 30JAN1998 12:36:52 77.25 100 GE 30JAN1998 12:37:08 77.25 500 GE 30JAN1998 12:37:40 77.25 200 GE 30JAN1998 12:37:45 77.1875 1000 GE 30JAN1998 12:37:46 77.1875 1100 GE 30JAN1998 12:38:02 77.25 100 GE 30JAN1998 12:38:38 77.25 400 GE 30JAN1998 12:38:50 77.1875 100 GE 30JAN1998 12:39:27 77.25 500 GE 30JAN1998 12:39:29 77.25 100 GE 30JAN1998 12:39:37 77.1875 1200 GE 30JAN1998 12:39:38 77.1875 100 GE 30JAN1998 12:39:52 77.25 700 GE 30JAN1998 12:40:03 77.25 500 GE 30JAN1998 12:40:04 77.25 300 GE 30JAN1998 12:41:12 77.25 3000 GE 30JAN1998 12:41:14 77.25 3000 GE 30JAN1998 12:41:28 77.1875 400 GE 30JAN1998 12:41:31 77.1875 1000 GE 30JAN1998 12:41:33 77.1875 1000 GE 30JAN1998 12:42:22 77.25 100 GE 30JAN1998 12:42:26 77.1875 500 GE 30JAN1998 12:42:33 77.25 100 GE 30JAN1998 12:42:36 77.1875 100 GE 30JAN1998 12:42:42 77.25 3000 GE 30JAN1998 12:43:17 77.25 500 GE 30JAN1998 12:43:32 77.25 22000 GE 30JAN1998 12:43:48 77.25 400 GE 30JAN1998 12:43:54 77.1875 100 GE 30JAN1998 12:43:56 77.25 1000 GE 30JAN1998 12:44:30 77.1875 200 GE 30JAN1998 12:45:10 77.1875 200 GE 30JAN1998 12:46:00 77.1875 300 GE 30JAN1998 12:46:19 77.25 200 GE 30JAN1998 12:46:46 77.25 1000 GE 30JAN1998 12:46:51 77.1875 500 GE 30JAN1998 12:47:50 77.1875 3000 GE 30JAN1998 12:48:19 77.1875 200 GE 30JAN1998 12:48:26 77.1875 2500 GE 30JAN1998 12:48:43 77.1875 100 GE 30JAN1998 12:48:49 77.25 4300 GE 30JAN1998 12:49:03 77.1875 200 GE 30JAN1998 12:49:43 77.25 300 GE 30JAN1998 12:50:04 77.1875 2200 GE 30JAN1998 12:50:11 77.1875 400 GE 30JAN1998 12:51:01 77.1875 200 GE 30JAN1998 12:51:04 77.1875 500 GE 30JAN1998 12:51:08 77.1875 100 GE 30JAN1998 12:51:11 77.1875 500 GE 30JAN1998 12:51:11 77.1875 200 GE 30JAN1998 12:52:24 77.1875 100 GE 30JAN1998 12:52:41 77.1875 5000 GE 30JAN1998 12:52:49 77.125 200 GE 30JAN1998 12:52:51 77.1875 500 GE 30JAN1998 12:53:01 77.1875 300 GE 30JAN1998 12:53:06 77.1875 200 GE 30JAN1998 12:53:06 77.1875 400 GE 30JAN1998 12:53:27 77.1875 200 GE 30JAN1998 12:53:32 77.1875 700 GE 30JAN1998 12:53:58 77.1875 100 GE 30JAN1998 12:54:40 77.1875 100 GE 30JAN1998 12:54:43 77.125 500 GE 30JAN1998 12:55:19 77.1875 200 GE 30JAN1998 12:55:42 77.125 500 GE 30JAN1998 12:55:54 77.125 1100 GE 30JAN1998 12:56:13 77.1875 100 GE 30JAN1998 12:56:30 77.1875 100 GE 30JAN1998 12:56:30 77.125 100 GE 30JAN1998 12:56:30 77.125 200 GE 30JAN1998 12:56:45 77.1875 100 GE 30JAN1998 12:57:20 77.1875 5000 GE 30JAN1998 12:57:24 77.1875 5000 GE 30JAN1998 12:57:25 77.1875 1800 GE 30JAN1998 12:57:32 77.1875 1000 GE 30JAN1998 12:57:35 77.25 3100 GE 30JAN1998 12:57:53 77.25 200 GE 30JAN1998 12:57:55 77.1875 500 GE 30JAN1998 12:58:40 77.1875 1000 GE 30JAN1998 12:58:42 77.1875 1600 GE 30JAN1998 12:58:48 77.1875 100 GE 30JAN1998 12:58:49 77.1875 1000 GE 30JAN1998 12:59:34 77.1875 100 GE 30JAN1998 12:59:41 77.1875 1000 GE 30JAN1998 12:59:44 77.125 100 GE 30JAN1998 12:59:56 77.125 400 GE 30JAN1998 13:00:00 77.1875 200 GE 30JAN1998 13:00:11 77.125 500 GE 30JAN1998 13:00:13 77.125 600 GE 30JAN1998 13:00:20 77.1875 100 GE 30JAN1998 13:00:43 77.125 300 GE 30JAN1998 13:00:47 77.1875 1000 GE 30JAN1998 13:00:52 77.1875 1000 GE 30JAN1998 13:00:54 77.125 300 GE 30JAN1998 13:01:06 77.125 100 GE 30JAN1998 13:01:09 77.1875 300 GE 30JAN1998 13:01:18 77.125 2000 GE 30JAN1998 13:01:20 77.125 2000 GE 30JAN1998 13:01:25 77.125 2000 GE 30JAN1998 13:01:36 77.125 500 GE 30JAN1998 13:01:38 77.1875 400 GE 30JAN1998 13:01:42 77.125 500 GE 30JAN1998 13:01:54 77.125 1000 GE 30JAN1998 13:02:28 77.125 300 GE 30JAN1998 13:02:33 77.1875 5000 GE 30JAN1998 13:02:35 77.1875 5000 GE 30JAN1998 13:02:45 77.1875 100 GE 30JAN1998 13:02:49 77.1875 500 GE 30JAN1998 13:02:51 77.125 100 GE 30JAN1998 13:03:04 77.1875 500 GE 30JAN1998 13:03:06 77.1875 200 GE 30JAN1998 13:03:21 77.25 200 GE 30JAN1998 13:03:24 77.1875 3100 GE 30JAN1998 13:03:25 77.125 100 GE 30JAN1998 13:04:28 77.1875 100 GE 30JAN1998 13:04:59 77.1875 200 GE 30JAN1998 13:04:59 77.125 200 GE 30JAN1998 13:05:00 77.1875 1200 GE 30JAN1998 13:05:02 77.1875 1000 GE 30JAN1998 13:05:21 77.125 1400 GE 30JAN1998 13:05:26 77.125 5000 GE 30JAN1998 13:05:41 77.0625 100 GE 30JAN1998 13:05:49 77.125 200 GE 30JAN1998 13:05:56 77.0625 1000 GE 30JAN1998 13:06:04 77.0625 1000 GE 30JAN1998 13:06:08 77.0625 900 GE 30JAN1998 13:06:17 77.0625 4000 GE 30JAN1998 13:06:43 77.0625 100 GE 30JAN1998 13:06:58 77.0625 500 GE 30JAN1998 13:07:34 77.125 300 GE 30JAN1998 13:07:37 77.125 1100 GE 30JAN1998 13:08:02 77.1875 2400 GE 30JAN1998 13:08:12 77.1875 1000 GE 30JAN1998 13:08:23 77.1875 2000 GE 30JAN1998 13:08:35 77.125 10000 GE 30JAN1998 13:08:58 77.125 10000 GE 30JAN1998 13:09:17 77.125 100 GE 30JAN1998 13:09:52 77.1875 100 GE 30JAN1998 13:10:46 77.1875 1000 GE 30JAN1998 13:10:59 77.1875 100 GE 30JAN1998 13:12:35 77.125 200 GE 30JAN1998 13:12:48 77.1875 100 GE 30JAN1998 13:13:42 77.125 1200 GE 30JAN1998 13:14:25 77.0625 2000 GE 30JAN1998 13:14:28 77.125 500 GE 30JAN1998 13:14:36 77.0625 2000 GE 30JAN1998 13:14:37 77.125 600 GE 30JAN1998 13:14:39 77.0625 500 GE 30JAN1998 13:15:08 77.125 4400 GE 30JAN1998 13:15:13 77.125 500 GE 30JAN1998 13:15:21 77.125 700 GE 30JAN1998 13:17:15 77.125 100 GE 30JAN1998 13:17:19 77.0625 1000 GE 30JAN1998 13:17:23 77.0625 100 GE 30JAN1998 13:18:23 77.0625 1000 GE 30JAN1998 13:18:35 77.0625 800 GE 30JAN1998 13:18:47 77.125 1000 GE 30JAN1998 13:18:49 77.125 500 GE 30JAN1998 13:18:59 77.0625 100 GE 30JAN1998 13:19:01 77.125 100 GE 30JAN1998 13:19:08 77.125 100 GE 30JAN1998 13:19:18 77.0625 500 GE 30JAN1998 13:20:23 77.0625 500 GE 30JAN1998 13:20:33 77.125 100 GE 30JAN1998 13:20:54 77.0625 1200 GE 30JAN1998 13:20:58 77.0625 200 GE 30JAN1998 13:21:48 77.0625 1000 GE 30JAN1998 13:22:00 77.0625 100 GE 30JAN1998 13:22:03 77.0625 100 GE 30JAN1998 13:22:03 77.0625 300 GE 30JAN1998 13:22:04 77.0625 100 GE 30JAN1998 13:23:01 77.125 500 GE 30JAN1998 13:23:54 77.0625 100 GE 30JAN1998 13:24:08 77.125 100 GE 30JAN1998 13:24:27 77.0625 100 GE 30JAN1998 13:26:12 77.0625 100 GE 30JAN1998 13:26:27 77.0625 100 GE 30JAN1998 13:26:29 77.0625 100 GE 30JAN1998 13:26:56 77.0625 100 GE 30JAN1998 13:27:40 77.125 1100 GE 30JAN1998 13:27:42 77.0625 1500 GE 30JAN1998 13:28:01 77.0625 200 GE 30JAN1998 13:28:38 77.0625 1000 GE 30JAN1998 13:28:50 77.125 2000 GE 30JAN1998 13:28:57 77.0625 1700 GE 30JAN1998 13:29:04 77.0625 100 GE 30JAN1998 13:29:04 77.0625 2000 GE 30JAN1998 13:29:05 77.125 500 GE 30JAN1998 13:29:10 77.0625 100 GE 30JAN1998 13:29:18 77.125 3300 GE 30JAN1998 13:29:19 77 100 GE 30JAN1998 13:29:27 77.0625 100 GE 30JAN1998 13:29:28 77.0625 200 GE 30JAN1998 13:29:28 77.0625 300 GE 30JAN1998 13:29:30 77.0625 2000 GE 30JAN1998 13:29:34 77 1400 GE 30JAN1998 13:29:59 77.0625 200 GE 30JAN1998 13:30:04 77.125 2000 GE 30JAN1998 13:30:38 77.1875 300 GE 30JAN1998 13:30:43 77.0625 500 GE 30JAN1998 13:31:03 77.0625 3000 GE 30JAN1998 13:31:18 77 100 GE 30JAN1998 13:32:29 77.0625 700 GE 30JAN1998 13:32:38 77.0625 200 GE 30JAN1998 13:32:38 77.0625 100 GE 30JAN1998 13:32:56 77.0625 2000 GE 30JAN1998 13:33:00 77.0625 400 GE 30JAN1998 13:33:05 77.125 200 GE 30JAN1998 13:33:30 77 100 GE 30JAN1998 13:33:40 77.125 200 GE 30JAN1998 13:33:51 77 100 GE 30JAN1998 13:34:10 77 6000 GE 30JAN1998 13:34:14 77 1000 GE 30JAN1998 13:34:19 77 1000 GE 30JAN1998 13:34:25 77.0625 200 GE 30JAN1998 13:34:42 77 600 GE 30JAN1998 13:34:43 77 1000 GE 30JAN1998 13:35:18 77 1100 GE 30JAN1998 13:35:43 77 700 GE 30JAN1998 13:35:57 77 10600 GE 30JAN1998 13:36:02 77 1400 GE 30JAN1998 13:36:10 77 8000 GE 30JAN1998 13:36:27 77 800 GE 30JAN1998 13:36:27 77 800 GE 30JAN1998 13:36:46 77 900 GE 30JAN1998 13:36:49 77 200 GE 30JAN1998 13:36:54 77 10700 GE 30JAN1998 13:36:59 77 500 GE 30JAN1998 13:37:15 77 4700 GE 30JAN1998 13:37:22 77 100 GE 30JAN1998 13:37:30 77 2000 GE 30JAN1998 13:37:47 77 100 GE 30JAN1998 13:38:17 77 600 GE 30JAN1998 13:38:27 77 300 GE 30JAN1998 13:38:42 77 200 GE 30JAN1998 13:38:58 77.0625 300 GE 30JAN1998 13:39:15 77.0625 3200 GE 30JAN1998 13:39:19 77 1000 GE 30JAN1998 13:39:20 77 100 GE 30JAN1998 13:40:49 77 2000 GE 30JAN1998 13:40:59 77 300 GE 30JAN1998 13:41:05 77 2000 GE 30JAN1998 13:41:54 77 100 GE 30JAN1998 13:41:57 77 500 GE 30JAN1998 13:42:12 77 1000 GE 30JAN1998 13:42:22 77 100 GE 30JAN1998 13:42:24 77 1000 GE 30JAN1998 13:42:51 77 100 GE 30JAN1998 13:42:53 77.0625 500 GE 30JAN1998 13:43:00 77 100 GE 30JAN1998 13:43:02 77 500 GE 30JAN1998 13:43:28 77 500 GE 30JAN1998 13:43:41 77 4800 GE 30JAN1998 13:44:30 77 14900 GE 30JAN1998 13:44:37 77 1500 GE 30JAN1998 13:45:29 77.0625 100 GE 30JAN1998 13:45:31 77 100 GE 30JAN1998 13:45:33 77.0625 100 GE 30JAN1998 13:46:03 77 400 GE 30JAN1998 13:46:05 77.0625 100 GE 30JAN1998 13:46:06 77 200 GE 30JAN1998 13:46:33 77.0625 20000 GE 30JAN1998 13:46:41 77 200 GE 30JAN1998 13:46:53 77.0625 1200 GE 30JAN1998 13:46:54 77 1000 GE 30JAN1998 13:46:59 77 100 GE 30JAN1998 13:47:09 76.9375 10800 GE 30JAN1998 13:47:42 76.9375 700 GE 30JAN1998 13:47:44 76.9375 200 GE 30JAN1998 13:47:56 76.9375 500 GE 30JAN1998 13:48:01 77 1000 GE 30JAN1998 13:48:15 77 700 GE 30JAN1998 13:48:30 77 400 GE 30JAN1998 13:49:02 77.0625 100 GE 30JAN1998 13:49:16 77 1000 GE 30JAN1998 13:49:24 77.0625 2500 GE 30JAN1998 13:49:30 77 100 GE 30JAN1998 13:49:37 77 200 GE 30JAN1998 13:49:38 77.0625 100 GE 30JAN1998 13:49:42 77.0625 200 GE 30JAN1998 13:49:49 77.0625 200 GE 30JAN1998 13:50:03 77.0625 100 GE 30JAN1998 13:50:14 77 600 GE 30JAN1998 13:50:38 77.0625 300 GE 30JAN1998 13:50:39 77 2000 GE 30JAN1998 13:50:50 77 100 GE 30JAN1998 13:50:50 77 2500 GE 30JAN1998 13:51:28 77.0625 100 GE 30JAN1998 13:51:37 77 2000 GE 30JAN1998 13:51:37 77 3600 GE 30JAN1998 13:52:02 77 200 GE 30JAN1998 13:52:05 77.0625 1000 GE 30JAN1998 13:53:25 77 200 GE 30JAN1998 13:54:12 77 100 GE 30JAN1998 13:54:16 77 100 GE 30JAN1998 13:54:46 77 700 GE 30JAN1998 13:54:48 77 500 GE 30JAN1998 13:55:06 77 700 GE 30JAN1998 13:55:19 77 700 GE 30JAN1998 13:55:48 77 1300 GE 30JAN1998 13:56:19 77.0625 4400 GE 30JAN1998 13:56:21 77.0625 5600 GE 30JAN1998 13:56:43 77.0625 100 GE 30JAN1998 13:56:51 77 100 GE 30JAN1998 13:56:57 77 100 GE 30JAN1998 13:57:00 77 100 GE 30JAN1998 13:57:15 77.125 500 GE 30JAN1998 13:57:38 77.0625 500 GE 30JAN1998 13:57:45 77.0625 1000 GE 30JAN1998 13:58:34 77 100 GE 30JAN1998 13:58:39 77.125 2200 GE 30JAN1998 13:58:46 77.0625 600 GE 30JAN1998 13:59:08 77.125 200 GE 30JAN1998 13:59:35 77.0625 18100 GE 30JAN1998 14:00:24 77.0625 100 GE 30JAN1998 14:00:27 77.125 100 GE 30JAN1998 14:00:31 77.0625 200 GE 30JAN1998 14:00:36 77 500 GE 30JAN1998 14:01:08 77.125 100 GE 30JAN1998 14:01:20 77.125 300 GE 30JAN1998 14:01:24 77.0625 100 GE 30JAN1998 14:01:26 77.125 100 GE 30JAN1998 14:01:53 77.0625 400 GE 30JAN1998 14:01:53 77.125 300 GE 30JAN1998 14:01:54 77.125 600 GE 30JAN1998 14:02:46 77.0625 100 GE 30JAN1998 14:02:48 77.0625 100 GE 30JAN1998 14:02:49 77.125 100 GE 30JAN1998 14:03:00 77.0625 200 GE 30JAN1998 14:03:11 77.125 2200 GE 30JAN1998 14:03:23 77.125 300 GE 30JAN1998 14:03:35 77.0625 700 GE 30JAN1998 14:04:30 77.0625 400 GE 30JAN1998 14:04:35 77.0625 100 GE 30JAN1998 14:05:48 77.125 100 GE 30JAN1998 14:05:49 77.0625 100 GE 30JAN1998 14:06:23 77.125 500 GE 30JAN1998 14:06:26 77.125 500 GE 30JAN1998 14:06:32 77.0625 200 GE 30JAN1998 14:06:34 77.0625 200 GE 30JAN1998 14:06:37 77.0625 200 GE 30JAN1998 14:07:16 77.125 200 GE 30JAN1998 14:07:41 77.0625 100 GE 30JAN1998 14:07:49 77.125 200 GE 30JAN1998 14:08:09 77.0625 100 GE 30JAN1998 14:08:15 77.125 300 GE 30JAN1998 14:08:17 77.125 2000 GE 30JAN1998 14:08:35 77.1875 2100 GE 30JAN1998 14:09:49 77.0625 800 GE 30JAN1998 14:09:53 77.1875 100 GE 30JAN1998 14:09:55 77.0625 200 GE 30JAN1998 14:10:23 77.1875 100 GE 30JAN1998 14:10:33 77.1875 900 GE 30JAN1998 14:10:35 77.1875 100 GE 30JAN1998 14:10:36 77.0625 200 GE 30JAN1998 14:10:49 77.0625 200 GE 30JAN1998 14:12:35 77.0625 400 GE 30JAN1998 14:12:37 77.125 100 GE 30JAN1998 14:12:46 77.0625 200 GE 30JAN1998 14:12:53 77.0625 4000 GE 30JAN1998 14:13:23 77.0625 1000 GE 30JAN1998 14:13:23 77.0625 3000 GE 30JAN1998 14:13:33 77.125 100 GE 30JAN1998 14:13:35 77.0625 1500 GE 30JAN1998 14:13:45 77.0625 5000 GE 30JAN1998 14:13:56 77 100 GE 30JAN1998 14:14:21 77.0625 10000 GE 30JAN1998 14:14:22 77.0625 900 GE 30JAN1998 14:14:24 77 600 GE 30JAN1998 14:14:48 77.0625 200 GE 30JAN1998 14:15:03 77.0625 300 GE 30JAN1998 14:15:05 77.125 100 GE 30JAN1998 14:15:08 77.0625 800 GE 30JAN1998 14:15:17 77.0625 800 GE 30JAN1998 14:15:30 77.125 500 GE 30JAN1998 14:15:40 77.0625 200 GE 30JAN1998 14:15:53 77.0625 100 GE 30JAN1998 14:16:16 77.0625 100 GE 30JAN1998 14:16:27 77.125 100 GE 30JAN1998 14:16:37 77.125 500 GE 30JAN1998 14:16:52 77.125 1800 GE 30JAN1998 14:17:01 77.125 100 GE 30JAN1998 14:17:11 77.125 3000 GE 30JAN1998 14:17:25 77.125 3000 GE 30JAN1998 14:17:46 77.125 100 GE 30JAN1998 14:18:03 77.125 4000 GE 30JAN1998 14:18:10 77.125 1000 GE 30JAN1998 14:18:14 77.125 100 GE 30JAN1998 14:18:17 77.1875 100 GE 30JAN1998 14:18:28 77.0625 200 GE 30JAN1998 14:18:50 77.125 500 GE 30JAN1998 14:19:00 77.125 200 GE 30JAN1998 14:19:45 77.1875 300 GE 30JAN1998 14:19:57 77.0625 200 GE 30JAN1998 14:19:59 77.125 500 GE 30JAN1998 14:19:59 77.125 100 GE 30JAN1998 14:20:55 77.125 800 GE 30JAN1998 14:20:59 77.125 100 GE 30JAN1998 14:21:05 77.125 1000 GE 30JAN1998 14:21:20 77.0625 400 GE 30JAN1998 14:22:46 77.1875 100 GE 30JAN1998 14:23:10 77.1875 200 GE 30JAN1998 14:23:26 77.125 400 GE 30JAN1998 14:23:36 77.125 3000 GE 30JAN1998 14:23:39 77.125 1000 GE 30JAN1998 14:23:42 77.125 100 GE 30JAN1998 14:23:52 77.125 100 GE 30JAN1998 14:23:58 77.125 800 GE 30JAN1998 14:24:05 77.1875 100 GE 30JAN1998 14:24:10 77.125 200 GE 30JAN1998 14:24:13 77.125 100 GE 30JAN1998 14:24:18 77.125 200 GE 30JAN1998 14:24:27 77.0625 200 GE 30JAN1998 14:24:46 77.125 500 GE 30JAN1998 14:25:06 77.1875 100 GE 30JAN1998 14:25:12 77.0625 100 GE 30JAN1998 14:25:12 77.125 200 GE 30JAN1998 14:25:16 77.1875 400 GE 30JAN1998 14:25:22 77.0625 100 GE 30JAN1998 14:25:33 77.1875 100 GE 30JAN1998 14:26:07 77.125 400 GE 30JAN1998 14:26:09 77.125 200 GE 30JAN1998 14:26:10 77.125 100 GE 30JAN1998 14:26:13 77.1875 100 GE 30JAN1998 14:26:14 77.1875 200 GE 30JAN1998 14:26:16 77.125 200 GE 30JAN1998 14:27:00 77.125 3000 GE 30JAN1998 14:28:43 77.125 200 GE 30JAN1998 14:29:00 77.125 200 GE 30JAN1998 14:30:27 77.125 400 GE 30JAN1998 14:30:29 77.0625 1000 GE 30JAN1998 14:30:32 77.0625 700 GE 30JAN1998 14:30:44 77.0625 1000 GE 30JAN1998 14:30:45 77.0625 2000 GE 30JAN1998 14:30:49 77.0625 1000 GE 30JAN1998 14:30:53 77.0625 1000 GE 30JAN1998 14:30:57 77.0625 2000 GE 30JAN1998 14:31:02 77.0625 1200 GE 30JAN1998 14:31:09 77.0625 3600 GE 30JAN1998 14:31:47 77.0625 2000 GE 30JAN1998 14:31:56 77.0625 300 GE 30JAN1998 14:32:10 77.0625 200 GE 30JAN1998 14:32:10 77.0625 200 GE 30JAN1998 14:32:13 77.0625 700 GE 30JAN1998 14:32:37 77.0625 300 GE 30JAN1998 14:32:44 77.125 20000 GE 30JAN1998 14:32:46 77.125 500 GE 30JAN1998 14:32:50 77.125 2800 GE 30JAN1998 14:33:12 77.125 1000 GE 30JAN1998 14:33:21 77.0625 100 GE 30JAN1998 14:33:35 77.125 600 GE 30JAN1998 14:33:41 77.125 500 GE 30JAN1998 14:33:50 77.125 1000 GE 30JAN1998 14:33:52 77.125 300 GE 30JAN1998 14:33:54 77.1875 100 GE 30JAN1998 14:34:10 77.1875 100 GE 30JAN1998 14:34:29 77.1875 200 GE 30JAN1998 14:34:35 77.125 200 GE 30JAN1998 14:34:38 77.0625 7500 GE 30JAN1998 14:34:45 77.125 3100 GE 30JAN1998 14:34:52 77.0625 5000 GE 30JAN1998 14:34:56 77.0625 1100 GE 30JAN1998 14:35:18 77 100 GE 30JAN1998 14:35:18 77 100 GE 30JAN1998 14:35:22 77.0625 100 GE 30JAN1998 14:35:23 77.0625 2900 GE 30JAN1998 14:35:27 77.0625 300 GE 30JAN1998 14:35:35 77.0625 400 GE 30JAN1998 14:35:46 77 200 GE 30JAN1998 14:35:47 77.0625 2000 GE 30JAN1998 14:35:51 77.125 500 GE 30JAN1998 14:35:53 77.0625 100 GE 30JAN1998 14:35:59 77.0625 2200 GE 30JAN1998 14:36:03 77.0625 200 GE 30JAN1998 14:36:48 77.0625 100 GE 30JAN1998 14:36:56 77.125 5000 GE 30JAN1998 14:37:05 77.125 500 GE 30JAN1998 14:37:07 77.125 400 GE 30JAN1998 14:37:18 77.125 400 GE 30JAN1998 14:37:25 77.1875 500 GE 30JAN1998 14:37:41 77.1875 500 GE 30JAN1998 14:37:45 77.1875 1500 GE 30JAN1998 14:38:08 77.1875 100 GE 30JAN1998 14:38:46 77.125 200 GE 30JAN1998 14:38:55 77.1875 100 GE 30JAN1998 14:39:00 77.125 200 GE 30JAN1998 14:39:15 77.25 3900 GE 30JAN1998 14:39:18 77.25 500 GE 30JAN1998 14:39:21 77.3125 500 GE 30JAN1998 14:39:22 77.25 100 GE 30JAN1998 14:39:25 77.3125 900 GE 30JAN1998 14:39:26 77.25 100 GE 30JAN1998 14:39:28 77.25 200 GE 30JAN1998 14:39:28 77.25 500 GE 30JAN1998 14:39:37 77.1875 800 GE 30JAN1998 14:40:08 77.25 500 GE 30JAN1998 14:40:26 77.3125 1800 GE 30JAN1998 14:40:28 77.3125 100 GE 30JAN1998 14:40:31 77.25 1000 GE 30JAN1998 14:40:43 77.25 200 GE 30JAN1998 14:41:32 77.25 1000 GE 30JAN1998 14:41:55 77.25 700 GE 30JAN1998 14:41:55 77.25 300 GE 30JAN1998 14:42:28 77.1875 200 GE 30JAN1998 14:42:31 77.1875 200 GE 30JAN1998 14:42:34 77.25 100 GE 30JAN1998 14:42:51 77.1875 2300 GE 30JAN1998 14:43:25 77.1875 100 GE 30JAN1998 14:43:31 77.1875 300 GE 30JAN1998 14:43:34 77.25 200 GE 30JAN1998 14:43:38 77.1875 500 GE 30JAN1998 14:44:05 77.1875 100 GE 30JAN1998 14:44:13 77.125 2400 GE 30JAN1998 14:44:19 77.1875 1900 GE 30JAN1998 14:44:26 77.25 100 GE 30JAN1998 14:44:53 77.125 100 GE 30JAN1998 14:45:28 77.1875 100 GE 30JAN1998 14:45:41 77.125 1000 GE 30JAN1998 14:45:45 77.125 1000 GE 30JAN1998 14:45:58 77.125 400 GE 30JAN1998 14:46:02 77.125 300 GE 30JAN1998 14:46:10 77.125 100 GE 30JAN1998 14:46:22 77.125 100 GE 30JAN1998 14:46:48 77.125 200 GE 30JAN1998 14:47:29 77.125 400 GE 30JAN1998 14:47:43 77.125 200 GE 30JAN1998 14:47:54 77.125 100 GE 30JAN1998 14:47:56 77.125 500 GE 30JAN1998 14:48:29 77.125 200 GE 30JAN1998 14:48:34 77.125 200 GE 30JAN1998 14:48:37 77.125 100 GE 30JAN1998 14:48:47 77.1875 100 GE 30JAN1998 14:48:57 77.125 1000 GE 30JAN1998 14:49:03 77.125 2300 GE 30JAN1998 14:49:05 77.125 700 GE 30JAN1998 14:49:13 77.125 500 GE 30JAN1998 14:49:21 77.125 3000 GE 30JAN1998 14:49:22 77.125 4300 GE 30JAN1998 14:49:56 77.125 1300 GE 30JAN1998 14:50:12 77.125 100 GE 30JAN1998 14:50:13 77.125 100 GE 30JAN1998 14:50:30 77.1875 1000 GE 30JAN1998 14:50:57 77.125 500 GE 30JAN1998 14:51:19 77.125 300 GE 30JAN1998 14:51:42 77.125 4700 GE 30JAN1998 14:52:02 77.125 300 GE 30JAN1998 14:52:37 77.0625 200 GE 30JAN1998 14:52:43 77.0625 100 GE 30JAN1998 14:53:02 77.0625 400 GE 30JAN1998 14:53:10 77.0625 6000 GE 30JAN1998 14:53:37 77 5000 GE 30JAN1998 14:53:37 77.125 100 GE 30JAN1998 14:53:47 77.0625 20000 GE 30JAN1998 14:54:09 77.0625 200 GE 30JAN1998 14:54:16 77.0625 13400 GE 30JAN1998 14:54:21 77.0625 500 GE 30JAN1998 14:54:32 77.125 6100 GE 30JAN1998 14:54:43 77.125 200 GE 30JAN1998 14:54:45 77.125 100 GE 30JAN1998 14:54:55 77.125 400 GE 30JAN1998 14:55:01 77.125 5400 GE 30JAN1998 14:55:04 77.125 500 GE 30JAN1998 14:55:11 77.0625 2000 GE 30JAN1998 14:55:12 77.125 200 GE 30JAN1998 14:55:15 77.125 200 GE 30JAN1998 14:55:27 77.1875 600 GE 30JAN1998 14:55:45 77.1875 300 GE 30JAN1998 14:56:10 77.1875 500 GE 30JAN1998 14:56:13 77.1875 1500 GE 30JAN1998 14:56:24 77.1875 800 GE 30JAN1998 14:56:26 77.25 200 GE 30JAN1998 14:56:28 77.1875 100 GE 30JAN1998 14:56:49 77.25 4000 GE 30JAN1998 14:56:50 77.25 500 GE 30JAN1998 14:57:00 77.25 100 GE 30JAN1998 14:57:04 77.25 1100 GE 30JAN1998 14:57:21 77.3125 1000 GE 30JAN1998 14:57:58 77.25 2500 GE 30JAN1998 14:58:12 77.25 1700 GE 30JAN1998 14:58:14 77.3125 1000 GE 30JAN1998 14:58:25 77.25 300 GE 30JAN1998 14:58:31 77.25 500 GE 30JAN1998 14:58:32 77.25 200 GE 30JAN1998 14:58:55 77.3125 200 GE 30JAN1998 14:59:20 77.3125 8000 GE 30JAN1998 14:59:21 77.3125 4000 GE 30JAN1998 14:59:33 77.3125 10000 GE 30JAN1998 14:59:47 77.3125 10000 GE 30JAN1998 14:59:49 77.3125 100 GE 30JAN1998 14:59:52 77.3125 500 GE 30JAN1998 15:00:06 77.25 600 GE 30JAN1998 15:00:10 77.25 100 GE 30JAN1998 15:00:21 77.3125 400 GE 30JAN1998 15:00:32 77.25 200 GE 30JAN1998 15:00:52 77.3125 2000 GE 30JAN1998 15:00:55 77.3125 2700 GE 30JAN1998 15:01:01 77.3125 1000 GE 30JAN1998 15:01:02 77.25 200 GE 30JAN1998 15:01:04 77.3125 1000 GE 30JAN1998 15:01:09 77.25 200 GE 30JAN1998 15:01:11 77.3125 500 GE 30JAN1998 15:01:15 77.3125 500 GE 30JAN1998 15:01:19 77.3125 100 GE 30JAN1998 15:01:22 77.3125 100 GE 30JAN1998 15:01:29 77.3125 300 GE 30JAN1998 15:01:53 77.375 2000 GE 30JAN1998 15:01:55 77.375 600 GE 30JAN1998 15:02:01 77.375 2400 GE 30JAN1998 15:02:12 77.3125 1500 GE 30JAN1998 15:02:12 77.3125 100 GE 30JAN1998 15:02:15 77.3125 1000 GE 30JAN1998 15:02:23 77.3125 500 GE 30JAN1998 15:02:33 77.3125 400 GE 30JAN1998 15:02:42 77.375 500 GE 30JAN1998 15:02:53 77.3125 200 GE 30JAN1998 15:03:19 77.375 4000 GE 30JAN1998 15:03:27 77.375 1000 GE 30JAN1998 15:03:28 77.375 1000 GE 30JAN1998 15:03:31 77.375 300 GE 30JAN1998 15:03:38 77.3125 700 GE 30JAN1998 15:03:40 77.3125 200 GE 30JAN1998 15:03:43 77.375 1000 GE 30JAN1998 15:03:57 77.3125 1000 GE 30JAN1998 15:04:20 77.375 3000 GE 30JAN1998 15:04:23 77.3125 1000 GE 30JAN1998 15:05:13 77.375 400 GE 30JAN1998 15:05:15 77.3125 200 GE 30JAN1998 15:05:33 77.3125 3500 GE 30JAN1998 15:05:37 77.3125 3000 GE 30JAN1998 15:05:47 77.3125 300 GE 30JAN1998 15:06:00 77.3125 200 GE 30JAN1998 15:06:01 77.3125 100 GE 30JAN1998 15:06:04 77.3125 100 GE 30JAN1998 15:06:21 77.25 100 GE 30JAN1998 15:06:23 77.375 100 GE 30JAN1998 15:06:52 77.3125 500 GE 30JAN1998 15:07:00 77.3125 500 GE 30JAN1998 15:07:01 77.3125 600 GE 30JAN1998 15:07:07 77.3125 400 GE 30JAN1998 15:07:11 77.3125 100 GE 30JAN1998 15:07:19 77.3125 1800 GE 30JAN1998 15:07:43 77.375 10700 GE 30JAN1998 15:07:49 77.375 300 GE 30JAN1998 15:08:00 77.3125 1000 GE 30JAN1998 15:08:03 77.375 5000 GE 30JAN1998 15:08:07 77.375 200 GE 30JAN1998 15:08:08 77.375 2500 GE 30JAN1998 15:08:23 77.375 5500 GE 30JAN1998 15:08:35 77.4375 4100 GE 30JAN1998 15:08:40 77.375 400 GE 30JAN1998 15:08:45 77.4375 200 GE 30JAN1998 15:08:46 77.4375 300 GE 30JAN1998 15:08:48 77.4375 600 GE 30JAN1998 15:08:52 77.375 200 GE 30JAN1998 15:08:57 77.375 200 GE 30JAN1998 15:09:00 77.375 300 GE 30JAN1998 15:09:05 77.375 200 GE 30JAN1998 15:09:07 77.375 600 GE 30JAN1998 15:09:12 77.375 200 GE 30JAN1998 15:09:52 77.375 400 GE 30JAN1998 15:09:55 77.4375 100 GE 30JAN1998 15:10:26 77.375 2300 GE 30JAN1998 15:10:32 77.375 300 GE 30JAN1998 15:10:35 77.375 800 GE 30JAN1998 15:11:20 77.3125 200 GE 30JAN1998 15:11:28 77.3125 100 GE 30JAN1998 15:11:28 77.375 500 GE 30JAN1998 15:11:55 77.3125 200 GE 30JAN1998 15:12:22 77.375 300 GE 30JAN1998 15:12:22 77.3125 100 GE 30JAN1998 15:12:25 77.3125 300 GE 30JAN1998 15:12:27 77.375 300 GE 30JAN1998 15:12:29 77.3125 100 GE 30JAN1998 15:12:53 77.3125 1000 GE 30JAN1998 15:12:54 77.3125 100 GE 30JAN1998 15:13:04 77.375 100 GE 30JAN1998 15:13:20 77.375 100 GE 30JAN1998 15:13:20 77.3125 500 GE 30JAN1998 15:13:26 77.3125 500 GE 30JAN1998 15:13:27 77.375 400 GE 30JAN1998 15:13:53 77.375 800 GE 30JAN1998 15:14:12 77.3125 200 GE 30JAN1998 15:14:17 77.3125 200 GE 30JAN1998 15:14:30 77.3125 1000 GE 30JAN1998 15:14:33 77.3125 500 GE 30JAN1998 15:14:35 77.3125 400 GE 30JAN1998 15:14:38 77.3125 2500 GE 30JAN1998 15:14:47 77.3125 2000 GE 30JAN1998 15:14:50 77.3125 4500 GE 30JAN1998 15:14:57 77.3125 500 GE 30JAN1998 15:15:18 77.3125 200 GE 30JAN1998 15:15:25 77.25 600 GE 30JAN1998 15:15:28 77.25 600 GE 30JAN1998 15:15:31 77.3125 200 GE 30JAN1998 15:15:36 77.3125 5000 GE 30JAN1998 15:15:41 77.3125 10000 GE 30JAN1998 15:15:53 77.25 300 GE 30JAN1998 15:16:02 77.25 300 GE 30JAN1998 15:16:07 77.3125 400 GE 30JAN1998 15:16:11 77.3125 100 GE 30JAN1998 15:16:19 77.3125 100 GE 30JAN1998 15:16:27 77.25 800 GE 30JAN1998 15:16:31 77.25 1000 GE 30JAN1998 15:16:43 77.25 100 GE 30JAN1998 15:16:44 77.25 500 GE 30JAN1998 15:16:45 77.25 200 GE 30JAN1998 15:16:48 77.3125 100 GE 30JAN1998 15:16:56 77.25 500 GE 30JAN1998 15:17:06 77.25 900 GE 30JAN1998 15:17:18 77.25 1000 GE 30JAN1998 15:17:18 77.25 200 GE 30JAN1998 15:18:16 77.3125 100 GE 30JAN1998 15:18:21 77.3125 100 GE 30JAN1998 15:18:34 77.3125 1000 GE 30JAN1998 15:18:49 77.3125 3900 GE 30JAN1998 15:18:57 77.375 1000 GE 30JAN1998 15:19:02 77.375 5000 GE 30JAN1998 15:19:10 77.375 5000 GE 30JAN1998 15:19:20 77.375 600 GE 30JAN1998 15:19:27 77.375 3000 GE 30JAN1998 15:19:35 77.375 100 GE 30JAN1998 15:19:41 77.3125 500 GE 30JAN1998 15:20:07 77.375 100 GE 30JAN1998 15:20:33 77.375 1000 GE 30JAN1998 15:20:45 77.375 100 GE 30JAN1998 15:20:49 77.375 100 GE 30JAN1998 15:20:57 77.375 100 GE 30JAN1998 15:21:10 77.375 2000 GE 30JAN1998 15:21:31 77.375 400 GE 30JAN1998 15:21:38 77.375 100 GE 30JAN1998 15:21:40 77.375 300 GE 30JAN1998 15:21:45 77.3125 300 GE 30JAN1998 15:21:53 77.375 400 GE 30JAN1998 15:22:02 77.3125 100 GE 30JAN1998 15:22:21 77.3125 400 GE 30JAN1998 15:22:52 77.375 200 GE 30JAN1998 15:23:15 77.375 20000 GE 30JAN1998 15:23:34 77.375 900 GE 30JAN1998 15:23:45 77.375 1000 GE 30JAN1998 15:23:52 77.375 100 GE 30JAN1998 15:24:05 77.375 500 GE 30JAN1998 15:24:09 77.375 100 GE 30JAN1998 15:24:09 77.375 500 GE 30JAN1998 15:24:19 77.3125 100 GE 30JAN1998 15:24:28 77.3125 1000 GE 30JAN1998 15:24:34 77.3125 1400 GE 30JAN1998 15:25:01 77.3125 1100 GE 30JAN1998 15:25:03 77.3125 400 GE 30JAN1998 15:25:16 77.3125 100 GE 30JAN1998 15:25:47 77.375 1000 GE 30JAN1998 15:25:49 77.375 100 GE 30JAN1998 15:25:51 77.375 1200 GE 30JAN1998 15:25:58 77.375 500 GE 30JAN1998 15:25:58 77.3125 200 GE 30JAN1998 15:25:58 77.3125 800 GE 30JAN1998 15:26:01 77.375 900 GE 30JAN1998 15:26:05 77.375 400 GE 30JAN1998 15:26:10 77.3125 100 GE 30JAN1998 15:26:36 77.375 600 GE 30JAN1998 15:26:48 77.4375 5000 GE 30JAN1998 15:26:53 77.4375 5000 GE 30JAN1998 15:26:55 77.4375 200 GE 30JAN1998 15:26:56 77.4375 600 GE 30JAN1998 15:26:57 77.375 200 GE 30JAN1998 15:26:58 77.4375 300 GE 30JAN1998 15:27:01 77.4375 1000 GE 30JAN1998 15:27:11 77.4375 100 GE 30JAN1998 15:27:12 77.4375 500 GE 30JAN1998 15:27:16 77.4375 1000 GE 30JAN1998 15:27:19 77.4375 500 GE 30JAN1998 15:27:29 77.375 400 GE 30JAN1998 15:27:35 77.4375 1000 GE 30JAN1998 15:27:49 77.4375 100 GE 30JAN1998 15:28:04 77.4375 10000 GE 30JAN1998 15:28:09 77.4375 500 GE 30JAN1998 15:28:12 77.4375 500 GE 30JAN1998 15:28:18 77.375 300 GE 30JAN1998 15:28:24 77.4375 4100 GE 30JAN1998 15:28:25 77.375 100 GE 30JAN1998 15:28:46 77.4375 12500 GE 30JAN1998 15:28:52 77.4375 100 GE 30JAN1998 15:29:01 77.4375 300 GE 30JAN1998 15:29:40 77.4375 2700 GE 30JAN1998 15:29:46 77.375 100 GE 30JAN1998 15:29:48 77.4375 2800 GE 30JAN1998 15:29:53 77.4375 100 GE 30JAN1998 15:29:58 77.4375 1000 GE 30JAN1998 15:30:12 77.375 200 GE 30JAN1998 15:30:16 77.4375 16200 GE 30JAN1998 15:30:24 77.4375 1000 GE 30JAN1998 15:30:36 77.4375 100 GE 30JAN1998 15:30:36 77.4375 100 GE 30JAN1998 15:30:46 77.375 9600 GE 30JAN1998 15:30:54 77.4375 100 GE 30JAN1998 15:30:56 77.4375 300 GE 30JAN1998 15:31:00 77.4375 500 GE 30JAN1998 15:31:04 77.4375 200 GE 30JAN1998 15:31:14 77.375 100 GE 30JAN1998 15:31:21 77.375 500 GE 30JAN1998 15:31:47 77.375 100 GE 30JAN1998 15:32:27 77.375 200 GE 30JAN1998 15:32:30 77.375 500 GE 30JAN1998 15:32:42 77.375 1300 GE 30JAN1998 15:32:53 77.3125 8800 GE 30JAN1998 15:33:04 77.3125 100 GE 30JAN1998 15:33:12 77.3125 20000 GE 30JAN1998 15:33:18 77.3125 400 GE 30JAN1998 15:33:24 77.3125 1500 GE 30JAN1998 15:33:28 77.25 600 GE 30JAN1998 15:33:34 77.3125 400 GE 30JAN1998 15:33:36 77.3125 800 GE 30JAN1998 15:33:40 77.25 800 GE 30JAN1998 15:33:40 77.25 400 GE 30JAN1998 15:33:46 77.25 400 GE 30JAN1998 15:33:50 77.25 900 GE 30JAN1998 15:34:09 77.3125 25000 GE 30JAN1998 15:34:17 77.25 6000 GE 30JAN1998 15:34:34 77.3125 1000 GE 30JAN1998 15:35:28 77.25 100 GE 30JAN1998 15:35:46 77.3125 10000 GE 30JAN1998 15:35:52 77.3125 5000 GE 30JAN1998 15:35:58 77.3125 2500 GE 30JAN1998 15:36:19 77.3125 1000 GE 30JAN1998 15:36:52 77.3125 100 GE 30JAN1998 15:37:13 77.375 1200 GE 30JAN1998 15:37:15 77.375 2200 GE 30JAN1998 15:37:18 77.375 2200 GE 30JAN1998 15:37:20 77.375 100 GE 30JAN1998 15:37:22 77.3125 800 GE 30JAN1998 15:37:22 77.375 8800 GE 30JAN1998 15:38:19 77.375 500 GE 30JAN1998 15:38:23 77.375 100 GE 30JAN1998 15:38:25 77.4375 5500 GE 30JAN1998 15:38:28 77.4375 1300 GE 30JAN1998 15:38:38 77.375 100 GE 30JAN1998 15:38:52 77.375 100 GE 30JAN1998 15:38:56 77.375 500 GE 30JAN1998 15:38:58 77.4375 300 GE 30JAN1998 15:38:59 77.4375 100 GE 30JAN1998 15:39:09 77.375 100 GE 30JAN1998 15:39:32 77.375 200 GE 30JAN1998 15:39:37 77.375 500 GE 30JAN1998 15:39:48 77.375 1000 GE 30JAN1998 15:40:05 77.375 500 GE 30JAN1998 15:40:28 77.3125 200 GE 30JAN1998 15:40:31 77.375 500 GE 30JAN1998 15:40:54 77.4375 5000 GE 30JAN1998 15:40:56 77.4375 100 GE 30JAN1998 15:40:59 77.375 200 GE 30JAN1998 15:41:11 77.4375 200 GE 30JAN1998 15:41:15 77.4375 200 GE 30JAN1998 15:41:23 77.4375 2500 GE 30JAN1998 15:41:36 77.375 3500 GE 30JAN1998 15:41:56 77.375 200 GE 30JAN1998 15:42:11 77.375 1000 GE 30JAN1998 15:42:12 77.4375 5000 GE 30JAN1998 15:42:25 77.4375 100 GE 30JAN1998 15:42:43 77.375 500 GE 30JAN1998 15:42:45 77.4375 400 GE 30JAN1998 15:42:49 77.4375 600 GE 30JAN1998 15:42:51 77.4375 100 GE 30JAN1998 15:42:57 77.4375 300 GE 30JAN1998 15:42:59 77.4375 200 GE 30JAN1998 15:43:16 77.375 100 GE 30JAN1998 15:43:29 77.4375 200 GE 30JAN1998 15:43:45 77.5 100 GE 30JAN1998 15:43:45 77.5 200 GE 30JAN1998 15:43:45 77.5 200 GE 30JAN1998 15:43:49 77.4375 1000 GE 30JAN1998 15:44:02 77.4375 100 GE 30JAN1998 15:44:13 77.4375 100 GE 30JAN1998 15:44:16 77.375 3000 GE 30JAN1998 15:44:20 77.4375 500 GE 30JAN1998 15:44:23 77.5 100 GE 30JAN1998 15:44:27 77.4375 500 GE 30JAN1998 15:44:38 77.375 100 GE 30JAN1998 15:44:43 77.4375 100 GE 30JAN1998 15:44:59 77.375 200 GE 30JAN1998 15:45:08 77.375 600 GE 30JAN1998 15:45:18 77.4375 100 GE 30JAN1998 15:45:35 77.375 100 GE 30JAN1998 15:45:49 77.375 100 GE 30JAN1998 15:46:09 77.375 5800 GE 30JAN1998 15:46:10 77.375 100 GE 30JAN1998 15:46:19 77.375 2300 GE 30JAN1998 15:46:38 77.375 700 GE 30JAN1998 15:47:12 77.375 200 GE 30JAN1998 15:47:58 77.3125 500 GE 30JAN1998 15:48:03 77.375 1000 GE 30JAN1998 15:48:11 77.3125 500 GE 30JAN1998 15:48:28 77.3125 500 GE 30JAN1998 15:48:34 77.3125 30000 GE 30JAN1998 15:48:37 77.3125 500 GE 30JAN1998 15:48:43 77.3125 1000 GE 30JAN1998 15:48:46 77.3125 3000 GE 30JAN1998 15:49:12 77.3125 700 GE 30JAN1998 15:49:14 77.3125 100 GE 30JAN1998 15:49:18 77.3125 3500 GE 30JAN1998 15:49:19 77.375 400 GE 30JAN1998 15:49:21 77.3125 1000 GE 30JAN1998 15:49:26 77.25 15000 GE 30JAN1998 15:49:35 77.3125 1200 GE 30JAN1998 15:49:40 77.125 6000 GE 30JAN1998 15:49:47 77.25 100 GE 30JAN1998 15:50:02 77.1875 300 GE 30JAN1998 15:50:03 77.1875 500 GE 30JAN1998 15:50:04 77.125 300 GE 30JAN1998 15:50:10 77.0625 8300 GE 30JAN1998 15:50:12 77.125 100 GE 30JAN1998 15:50:16 77.125 3300 GE 30JAN1998 15:50:27 77.0625 2500 GE 30JAN1998 15:50:30 77.125 3700 GE 30JAN1998 15:50:37 77.125 500 GE 30JAN1998 15:51:04 77.0625 1200 GE 30JAN1998 15:51:05 77.125 500 GE 30JAN1998 15:51:11 77.125 700 GE 30JAN1998 15:51:15 77.125 100 GE 30JAN1998 15:51:25 77.1875 1000 GE 30JAN1998 15:51:33 77.3125 5000 GE 30JAN1998 15:51:48 77.3125 2000 GE 30JAN1998 15:51:52 77.3125 17000 GE 30JAN1998 15:51:58 77.1875 5000 GE 30JAN1998 15:52:03 77.125 5000 GE 30JAN1998 15:52:05 77.1875 1000 GE 30JAN1998 15:52:06 77.125 5000 GE 30JAN1998 15:52:12 77.1875 8000 GE 30JAN1998 15:52:19 77.1875 17000 GE 30JAN1998 15:52:25 77.375 100 GE 30JAN1998 15:52:25 77.125 3000 GE 30JAN1998 15:52:27 77.125 3700 GE 30JAN1998 15:52:32 77.125 1000 GE 30JAN1998 15:52:42 77.1875 1600 GE 30JAN1998 15:52:45 77.1875 2000 GE 30JAN1998 15:52:55 77.25 5000 GE 30JAN1998 15:53:08 77.3125 10000 GE 30JAN1998 15:53:13 77.3125 100 GE 30JAN1998 15:53:14 77.3125 700 GE 30JAN1998 15:53:18 77.0625 100 GE 30JAN1998 15:53:20 77.3125 7300 GE 30JAN1998 15:53:21 77.3125 100 GE 30JAN1998 15:53:30 77.25 200 GE 30JAN1998 15:53:36 77.25 1000 GE 30JAN1998 15:53:40 77.25 1700 GE 30JAN1998 15:53:44 77.1875 2300 GE 30JAN1998 15:53:49 77.3125 800 GE 30JAN1998 15:54:10 77.3125 2500 GE 30JAN1998 15:54:13 77.3125 100 GE 30JAN1998 15:54:34 77.3125 200 GE 30JAN1998 15:54:38 77.3125 100 GE 30JAN1998 15:54:46 77.3125 800 GE 30JAN1998 15:54:57 77.3125 16000 GE 30JAN1998 15:54:59 77.3125 100 GE 30JAN1998 15:55:00 77.3125 6100 GE 30JAN1998 15:55:03 77.3125 200 GE 30JAN1998 15:55:19 77.3125 1500 GE 30JAN1998 15:55:25 77.375 100 GE 30JAN1998 15:55:36 77.3125 100 GE 30JAN1998 15:56:19 77.3125 100 GE 30JAN1998 15:56:54 77.3125 200 GE 30JAN1998 15:57:06 77.3125 800 GE 30JAN1998 15:57:20 77.3125 800 GE 30JAN1998 15:57:24 77.375 8200 GE 30JAN1998 15:57:25 77.3125 100 GE 30JAN1998 15:57:29 77.3125 100 GE 30JAN1998 15:57:34 77.375 1900 GE 30JAN1998 15:57:35 77.375 200 GE 30JAN1998 15:57:35 77.375 300 GE 30JAN1998 15:57:47 77.375 1000 GE 30JAN1998 15:57:47 77.375 1000 GE 30JAN1998 15:57:50 77.4375 3000 GE 30JAN1998 15:57:52 77.375 100 GE 30JAN1998 15:57:54 77.4375 200 GE 30JAN1998 15:57:59 77.4375 1000 GE 30JAN1998 15:58:03 77.375 2000 GE 30JAN1998 15:58:03 77.4375 1000 GE 30JAN1998 15:58:23 77.4375 1500 GE 30JAN1998 15:58:37 77.4375 1100 GE 30JAN1998 15:58:51 77.4375 100 GE 30JAN1998 15:58:56 77.4375 5000 GE 30JAN1998 15:59:03 77.4375 1400 GE 30JAN1998 15:59:05 77.4375 1500 GE 30JAN1998 15:59:14 77.4375 5000 GE 30JAN1998 15:59:22 77.4375 3300 GE 30JAN1998 15:59:57 77.4375 30200 GE 30JAN1998 16:00:14 77.5 72000 GE 30JAN1998 16:00:17 77.4375 300 GE 30JAN1998 16:00:17 77.5 500 GE 30JAN1998 16:00:19 77.5 600 GE 30JAN1998 16:00:19 77.5 100 GE 30JAN1998 16:00:19 77.5 100 GE 30JAN1998 16:00:20 77.5 1100 GE 30JAN1998 16:00:21 77.5 700 GE 30JAN1998 16:00:29 77.5 100 GE 30JAN1998 16:00:29 77.5 300 GE 30JAN1998 16:00:29 77.5 100 GE 30JAN1998 16:00:29 77.5 100 GE 30JAN1998 16:00:29 77.5 100 GE 30JAN1998 16:00:29 77.5 500 GE 30JAN1998 16:00:32 77.5 400 GE 30JAN1998 16:00:38 77.5 300 GE 30JAN1998 16:01:15 77.5625 5800 GE 30JAN1998 16:01:18 77.5 400 GE 30JAN1998 16:01:18 77.5 200 GE 30JAN1998 16:02:45 77.5 97200 GE 30JAN1998 16:02:58 77.5 268300 T 02JAN1998 10:03:22 58.5625 100 T 02JAN1998 10:03:22 58.5625 500 T 02JAN1998 10:03:22 58.5625 500 T 02JAN1998 10:03:22 58.5625 300 T 02JAN1998 10:03:23 58.5625 67200 T 02JAN1998 10:03:23 58.5625 200 T 02JAN1998 10:03:23 58.5625 200 T 02JAN1998 10:03:23 58.5625 300 T 02JAN1998 10:03:23 58.5625 100 T 02JAN1998 10:03:23 58.5625 100 T 02JAN1998 10:03:23 58.5625 100 T 02JAN1998 10:03:23 58.5625 500 T 02JAN1998 10:03:23 58.5625 500 T 02JAN1998 10:03:23 58.5625 100 T 02JAN1998 10:03:23 58.5625 200 T 02JAN1998 10:03:23 58.5625 100 T 02JAN1998 10:03:23 58.5625 300 T 02JAN1998 10:03:23 58.5625 400 T 02JAN1998 10:03:23 58.5625 600 T 02JAN1998 10:03:24 58.5625 1000 T 02JAN1998 10:03:24 58.5625 1000 T 02JAN1998 10:03:24 58.5625 100 T 02JAN1998 10:03:24 58.5625 2200 T 02JAN1998 10:03:24 58.5625 200 T 02JAN1998 10:03:24 58.5625 500 T 02JAN1998 10:03:24 58.5625 100 T 02JAN1998 10:03:24 58.5625 100 T 02JAN1998 10:03:24 58.5625 100 T 02JAN1998 10:03:24 58.5625 200 T 02JAN1998 10:03:24 58.5625 100 T 02JAN1998 10:03:24 58.5625 200 T 02JAN1998 10:03:24 58.5625 400 T 02JAN1998 10:03:24 58.5625 300 T 02JAN1998 10:03:24 58.5625 200 T 02JAN1998 10:03:24 58.5625 200 T 02JAN1998 10:03:25 58.5625 100 T 02JAN1998 10:03:25 58.5625 100 T 02JAN1998 10:03:25 58.5625 200 T 02JAN1998 10:03:25 58.5625 100 T 02JAN1998 10:03:25 58.5625 100 T 02JAN1998 10:03:25 58.5625 100 T 02JAN1998 10:03:25 58.5625 400 T 02JAN1998 10:03:25 58.5625 300 T 02JAN1998 10:03:25 58.5625 300 T 02JAN1998 10:03:25 58.5625 100 T 02JAN1998 10:03:25 58.5625 200 T 02JAN1998 10:03:25 58.5625 100 T 02JAN1998 10:03:26 58.5625 300 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 200 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 400 T 02JAN1998 10:03:26 58.5625 1000 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 1100 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 800 T 02JAN1998 10:03:26 58.5625 400 T 02JAN1998 10:03:26 58.5625 300 T 02JAN1998 10:03:26 58.5625 500 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 1000 T 02JAN1998 10:03:26 58.5625 200 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 800 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 200 T 02JAN1998 10:03:26 58.5625 200 T 02JAN1998 10:03:26 58.5625 200 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 500 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 200 T 02JAN1998 10:03:26 58.5625 200 T 02JAN1998 10:03:26 58.5625 500 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 200 T 02JAN1998 10:03:26 58.5625 100 T 02JAN1998 10:03:26 58.5625 200 T 02JAN1998 10:03:26 58.5625 1000 T 02JAN1998 10:03:26 58.5625 700 T 02JAN1998 10:03:27 58.5625 1000 T 02JAN1998 10:03:27 58.5625 500 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:27 58.5625 500 T 02JAN1998 10:03:27 58.5625 200 T 02JAN1998 10:03:27 58.5625 200 T 02JAN1998 10:03:27 58.5625 200 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:27 58.5625 500 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:27 58.5625 200 T 02JAN1998 10:03:27 58.5625 1000 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:27 58.5625 300 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:27 58.5625 500 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:27 58.5625 200 T 02JAN1998 10:03:27 58.5625 200 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:27 58.5625 200 T 02JAN1998 10:03:27 58.5625 1000 T 02JAN1998 10:03:27 58.5625 300 T 02JAN1998 10:03:27 58.5625 100 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 400 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 200 T 02JAN1998 10:03:28 58.5625 300 T 02JAN1998 10:03:28 58.5625 300 T 02JAN1998 10:03:28 58.5625 1000 T 02JAN1998 10:03:28 58.5625 300 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 300 T 02JAN1998 10:03:28 58.5625 200 T 02JAN1998 10:03:28 58.5625 200 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 300 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 200 T 02JAN1998 10:03:28 58.5625 500 T 02JAN1998 10:03:28 58.5625 500 T 02JAN1998 10:03:28 58.5625 200 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 300 T 02JAN1998 10:03:28 58.5625 200 T 02JAN1998 10:03:28 58.5625 200 T 02JAN1998 10:03:28 58.5625 300 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:28 58.5625 300 T 02JAN1998 10:03:28 58.5625 100 T 02JAN1998 10:03:29 58.5625 100 T 02JAN1998 10:03:29 58.5625 200 T 02JAN1998 10:03:29 58.5625 100 T 02JAN1998 10:03:29 58.5625 200 T 02JAN1998 10:03:29 58.5625 100 T 02JAN1998 10:03:29 58.5625 200 T 02JAN1998 10:03:29 58.5625 200 T 02JAN1998 10:03:29 58.5625 100 T 02JAN1998 10:03:29 58.5625 300 T 02JAN1998 10:03:29 58.5625 100 T 02JAN1998 10:03:29 58.5625 100 T 02JAN1998 10:03:29 58.5625 100 T 02JAN1998 10:03:29 58.5625 600 T 02JAN1998 10:03:29 58.5625 300 T 02JAN1998 10:03:30 58.5625 300 T 02JAN1998 10:03:30 58.5625 400 T 02JAN1998 10:03:30 58.5625 100 T 02JAN1998 10:03:30 58.5625 300 T 02JAN1998 10:03:30 58.5625 600 T 02JAN1998 10:03:30 58.5625 500 T 02JAN1998 10:03:30 58.5625 100 T 02JAN1998 10:03:30 58.5625 200 T 02JAN1998 10:03:30 58.5625 1700 T 02JAN1998 10:03:30 58.5625 400 T 02JAN1998 10:03:30 58.5625 700 T 02JAN1998 10:03:30 58.5625 200 T 02JAN1998 10:03:30 58.5625 100 T 02JAN1998 10:03:30 58.5625 500 T 02JAN1998 10:03:30 58.5625 900 T 02JAN1998 10:03:30 58.5625 200 T 02JAN1998 10:03:30 58.5625 400 T 02JAN1998 10:03:31 58.5625 300 T 02JAN1998 10:03:31 58.5625 200 T 02JAN1998 10:03:31 58.5625 100 T 02JAN1998 10:03:31 58.5625 100 T 02JAN1998 10:03:31 58.5625 500 T 02JAN1998 10:03:31 58.5625 100 T 02JAN1998 10:03:31 58.5625 200 T 02JAN1998 10:03:32 58.5625 400 T 02JAN1998 10:03:32 58.5625 100 T 02JAN1998 10:03:32 58.5625 100 T 02JAN1998 10:03:32 58.5625 200 T 02JAN1998 10:03:32 58.5625 100 T 02JAN1998 10:03:32 58.5625 100 T 02JAN1998 10:03:33 58.5625 200 T 02JAN1998 10:03:33 58.5625 200 T 02JAN1998 10:03:33 58.5625 100 T 02JAN1998 10:03:33 58.5625 200 T 02JAN1998 10:03:33 58.5625 100 T 02JAN1998 10:03:33 58.5625 200 T 02JAN1998 10:03:33 58.5625 100 T 02JAN1998 10:03:33 58.5625 200 T 02JAN1998 10:03:33 58.5625 100 T 02JAN1998 10:03:33 58.5625 100 T 02JAN1998 10:03:33 58.5625 100 T 02JAN1998 10:03:33 58.5625 1000 T 02JAN1998 10:03:33 58.5625 1900 T 02JAN1998 10:03:33 58.5625 100 T 02JAN1998 10:03:34 58.5625 500 T 02JAN1998 10:03:34 58.5625 100 T 02JAN1998 10:03:34 58.5625 100 T 02JAN1998 10:03:34 58.5625 100 T 02JAN1998 10:03:34 58.5625 100 T 02JAN1998 10:03:34 58.5625 200 T 02JAN1998 10:03:34 58.5625 100 T 02JAN1998 10:03:34 58.5625 200 T 02JAN1998 10:03:34 58.5625 2400 T 02JAN1998 10:03:34 58.5625 500 T 02JAN1998 10:03:34 58.5625 500 T 02JAN1998 10:03:34 58.5625 300 T 02JAN1998 10:03:34 58.5625 100 T 02JAN1998 10:03:34 58.5625 100 T 02JAN1998 10:03:34 58.5625 200 T 02JAN1998 10:03:34 58.5625 500 T 02JAN1998 10:03:34 58.5625 100 T 02JAN1998 10:03:34 58.5625 400 T 02JAN1998 10:03:34 58.5625 500 T 02JAN1998 10:03:34 58.5625 700 T 02JAN1998 10:03:34 58.5625 500 T 02JAN1998 10:03:34 58.5625 300 T 02JAN1998 10:03:34 58.5625 100 T 02JAN1998 10:03:34 58.5625 200 T 02JAN1998 10:03:34 58.5625 1000 T 02JAN1998 10:03:35 58.5625 100 T 02JAN1998 10:03:35 58.5625 100 T 02JAN1998 10:03:35 58.5625 5000 T 02JAN1998 10:03:35 58.5625 100 T 02JAN1998 10:03:35 58.5625 100 T 02JAN1998 10:03:35 58.5625 1200 T 02JAN1998 10:03:35 58.5625 600 T 02JAN1998 10:03:35 58.5625 100 T 02JAN1998 10:03:35 58.5625 100 T 02JAN1998 10:03:35 58.5625 100 T 02JAN1998 10:03:35 58.5625 100 T 02JAN1998 10:03:35 58.5625 200 T 02JAN1998 10:03:35 58.5625 400 T 02JAN1998 10:03:35 58.5625 115800 T 02JAN1998 10:03:35 58.5625 200 T 02JAN1998 10:03:35 58.5625 2000 T 02JAN1998 10:03:37 58.5625 200 T 02JAN1998 10:03:37 58.5625 1000 T 02JAN1998 10:03:37 58.5625 200 T 02JAN1998 10:03:37 58.5625 200 T 02JAN1998 10:03:37 58.5625 4000 T 02JAN1998 10:03:37 58.5625 100 T 02JAN1998 10:03:37 58.5625 100 T 02JAN1998 10:03:37 58.5625 1000 T 02JAN1998 10:03:37 58.5625 400 T 02JAN1998 10:03:37 58.5625 100 T 02JAN1998 10:03:37 58.5625 600 T 02JAN1998 10:03:37 58.5625 300 T 02JAN1998 10:03:37 58.5625 300 T 02JAN1998 10:03:37 58.5625 100 T 02JAN1998 10:03:37 58.5625 100 T 02JAN1998 10:03:37 58.5625 300 T 02JAN1998 10:03:37 58.5625 300 T 02JAN1998 10:03:37 58.5625 600 T 02JAN1998 10:03:37 58.5625 100 T 02JAN1998 10:03:37 58.5625 100 T 02JAN1998 10:03:37 58.5625 300 T 02JAN1998 10:03:37 58.5625 100 T 02JAN1998 10:03:37 58.5625 500 T 02JAN1998 10:03:37 58.5625 100 T 02JAN1998 10:03:38 58.5625 400 T 02JAN1998 10:03:38 58.5625 1000 T 02JAN1998 10:03:38 58.5625 200 T 02JAN1998 10:03:38 58.5625 1000 T 02JAN1998 10:03:38 58.5625 100 T 02JAN1998 10:03:38 58.5625 100 T 02JAN1998 10:03:38 58.5625 100 T 02JAN1998 10:03:38 58.5625 400 T 02JAN1998 10:03:38 58.5625 2000 T 02JAN1998 10:03:38 58.5625 4600 T 02JAN1998 10:03:38 58.5625 300 T 02JAN1998 10:03:38 58.5625 100 T 02JAN1998 10:03:38 58.5625 400 T 02JAN1998 10:03:38 58.5625 200 T 02JAN1998 10:03:38 58.5625 100 T 02JAN1998 10:03:38 58.5625 1000 T 02JAN1998 10:03:38 58.5625 100 T 02JAN1998 10:03:38 58.5625 100 T 02JAN1998 10:03:38 58.5625 100 T 02JAN1998 10:03:38 58.5625 400 T 02JAN1998 10:03:38 58.5625 700 T 02JAN1998 10:03:39 58.5625 100 T 02JAN1998 10:03:39 58.5625 100 T 02JAN1998 10:03:39 58.5625 100 T 02JAN1998 10:03:39 58.5625 200 T 02JAN1998 10:03:39 58.5625 100 T 02JAN1998 10:03:39 58.5625 100 T 02JAN1998 10:03:40 58.5625 1300 T 02JAN1998 10:03:40 58.5625 400 T 02JAN1998 10:03:40 58.5625 100 T 02JAN1998 10:03:40 58.5625 100 T 02JAN1998 10:03:40 58.5625 100 T 02JAN1998 10:03:40 58.5625 200 T 02JAN1998 10:03:40 58.5625 100 T 02JAN1998 10:03:40 58.5625 300 T 02JAN1998 10:03:40 58.5625 200 T 02JAN1998 10:03:40 58.5625 200 T 02JAN1998 10:03:40 58.5625 200 T 02JAN1998 10:03:40 58.5625 1000 T 02JAN1998 10:03:40 58.5625 1000 T 02JAN1998 10:03:40 58.5625 200 T 02JAN1998 10:03:40 58.5625 800 T 02JAN1998 10:03:40 58.5625 100 T 02JAN1998 10:03:41 58.5625 100 T 02JAN1998 10:03:41 58.5625 200 T 02JAN1998 10:03:41 58.5625 100 T 02JAN1998 10:03:41 58.5625 200 T 02JAN1998 10:03:41 58.5625 100 T 02JAN1998 10:03:41 58.5625 1000 T 02JAN1998 10:03:41 58.5625 100 T 02JAN1998 10:03:41 58.5625 100 T 02JAN1998 10:03:41 58.5625 100 T 02JAN1998 10:03:41 58.5625 300 T 02JAN1998 10:03:41 58.5625 100 T 02JAN1998 10:03:41 58.5625 200 T 02JAN1998 10:03:41 58.5625 300 T 02JAN1998 10:03:41 58.5625 100 T 02JAN1998 10:03:41 58.5625 100 T 02JAN1998 10:03:41 58.5625 100 T 02JAN1998 10:03:41 58.5625 200 T 02JAN1998 10:03:41 58.5625 1500 T 02JAN1998 10:03:46 58.5625 500 T 02JAN1998 10:03:48 58.5625 700 T 02JAN1998 10:03:48 58.5625 500 T 02JAN1998 10:03:48 58.5625 2000 T 02JAN1998 10:03:48 58.5625 200 T 02JAN1998 10:03:48 58.5625 100 T 02JAN1998 10:03:48 58.5625 500 T 02JAN1998 10:03:48 58.5625 400 T 02JAN1998 10:03:48 58.5625 100 T 02JAN1998 10:03:48 58.5625 500 T 02JAN1998 10:03:48 58.5625 500 T 02JAN1998 10:03:48 58.5625 200 T 02JAN1998 10:03:48 58.5625 500 T 02JAN1998 10:03:48 58.5625 100 T 02JAN1998 10:03:48 58.5625 100 T 02JAN1998 10:03:48 58.5625 200 T 02JAN1998 10:03:48 58.5625 400 T 02JAN1998 10:03:48 58.5625 100 T 02JAN1998 10:03:48 58.5625 200 T 02JAN1998 10:03:48 58.5625 2500 T 02JAN1998 10:03:48 58.5625 100 T 02JAN1998 10:03:50 58.5625 200 T 02JAN1998 10:03:50 58.5625 1000 T 02JAN1998 10:03:50 58.5625 1000 T 02JAN1998 10:03:50 58.5625 200 T 02JAN1998 10:03:50 58.5625 600 T 02JAN1998 10:03:50 58.5625 100 T 02JAN1998 10:03:50 58.5625 900 T 02JAN1998 10:03:50 58.5625 500 T 02JAN1998 10:03:50 58.5625 100 T 02JAN1998 10:03:50 58.5625 500 T 02JAN1998 10:03:50 58.5625 100 T 02JAN1998 10:03:50 58.5625 500 T 02JAN1998 10:03:50 58.5625 600 T 02JAN1998 10:03:50 58.5625 200 T 02JAN1998 10:03:50 58.5625 700 T 02JAN1998 10:03:50 58.5625 400 T 02JAN1998 10:03:50 58.5625 100 T 02JAN1998 10:03:50 58.5625 200 T 02JAN1998 10:03:51 58.5625 100 T 02JAN1998 10:03:51 58.5625 500 T 02JAN1998 10:03:51 58.5625 100 T 02JAN1998 10:03:51 58.5625 100 T 02JAN1998 10:03:51 58.5625 300 T 02JAN1998 10:03:51 58.5625 100 T 02JAN1998 10:03:51 58.5625 100 T 02JAN1998 10:03:51 58.5625 200 T 02JAN1998 10:03:51 58.5625 200 T 02JAN1998 10:03:51 58.5625 200 T 02JAN1998 10:03:51 58.5625 400 T 02JAN1998 10:03:51 58.5625 100 T 02JAN1998 10:03:51 58.5625 200 T 02JAN1998 10:03:51 58.5625 300 T 02JAN1998 10:03:51 58.5625 200 T 02JAN1998 10:03:51 58.5625 100 T 02JAN1998 10:03:51 58.5625 400 T 02JAN1998 10:03:51 58.5625 700 T 02JAN1998 10:03:51 58.5625 500 T 02JAN1998 10:03:51 58.5625 500 T 02JAN1998 10:03:51 58.5625 400 T 02JAN1998 10:03:51 58.5625 100 T 02JAN1998 10:03:51 58.5625 200 T 02JAN1998 10:03:51 58.5625 100 T 02JAN1998 10:03:54 58.5625 100 T 02JAN1998 10:03:54 58.5625 500 T 02JAN1998 10:04:01 58.5625 2800 T 02JAN1998 10:04:01 58.5625 200 T 02JAN1998 10:04:03 58.5625 500 T 02JAN1998 10:04:03 58.5625 100 T 02JAN1998 10:04:03 58.5625 700 T 02JAN1998 10:04:03 58.5625 100 T 02JAN1998 10:04:03 58.5625 100 T 02JAN1998 10:04:05 58.5625 1000 T 02JAN1998 10:04:05 58.5625 1000 T 02JAN1998 10:04:10 58.5625 10400 T 02JAN1998 10:04:11 58.5625 200 T 02JAN1998 10:04:11 58.5625 200 T 02JAN1998 10:04:12 58.5625 5500 T 02JAN1998 10:04:15 58.5625 200 T 02JAN1998 10:04:15 58.5625 200 T 02JAN1998 10:04:15 58.625 1000 T 02JAN1998 10:04:15 58.5625 1300 T 02JAN1998 10:04:15 58.5625 100 T 02JAN1998 10:04:15 58.5625 16300 T 02JAN1998 10:04:16 58.5625 100 T 02JAN1998 10:04:18 58.5625 1000 T 02JAN1998 10:04:19 58.5625 2000 T 02JAN1998 10:04:19 58.5625 2100 T 02JAN1998 10:04:19 58.5625 2100 T 02JAN1998 10:04:21 58.5625 1100 T 02JAN1998 10:04:23 58.5625 400 T 02JAN1998 10:04:27 58.5625 10000 T 02JAN1998 10:04:28 58.5625 32600 T 02JAN1998 10:04:34 58.5625 7000 T 02JAN1998 10:04:34 58.5 300 T 02JAN1998 10:04:36 58.5625 100 T 02JAN1998 10:04:36 58.5625 100 T 02JAN1998 10:04:38 58.5625 1000 T 02JAN1998 10:04:41 58.5625 300 T 02JAN1998 10:04:43 58.5625 1400 T 02JAN1998 10:04:45 58.5625 100 T 02JAN1998 10:04:45 58.5625 500 T 02JAN1998 10:04:45 58.5625 200 T 02JAN1998 10:04:45 58.5625 400 T 02JAN1998 10:04:45 58.5625 200 T 02JAN1998 10:04:46 58.5625 200 T 02JAN1998 10:04:46 58.5625 100 T 02JAN1998 10:04:46 58.5625 300 T 02JAN1998 10:04:46 58.5625 200 T 02JAN1998 10:04:49 58.5625 500 T 02JAN1998 10:04:53 58.5625 4000 T 02JAN1998 10:04:54 58.5625 200 T 02JAN1998 10:04:54 58.5625 100 T 02JAN1998 10:04:56 58.5625 200 T 02JAN1998 10:04:58 58.5625 18200 T 02JAN1998 10:05:00 58.5625 100 T 02JAN1998 10:05:03 58.5625 2800 T 02JAN1998 10:05:09 58.5625 9900 T 02JAN1998 10:05:10 58.5625 100 T 02JAN1998 10:05:11 58.5625 2000 T 02JAN1998 10:05:17 58.5625 100 T 02JAN1998 10:05:18 58.5625 300 T 02JAN1998 10:05:19 58.5625 100 T 02JAN1998 10:05:21 58.5625 400 T 02JAN1998 10:05:21 58.5625 100 T 02JAN1998 10:05:21 58.5625 100 T 02JAN1998 10:05:21 58.5625 200 T 02JAN1998 10:05:21 58.5625 300 T 02JAN1998 10:05:21 58.5625 100 T 02JAN1998 10:05:21 58.5625 100 T 02JAN1998 10:05:21 58.5625 200 T 02JAN1998 10:05:21 58.5625 100 T 02JAN1998 10:05:21 58.5625 100 T 02JAN1998 10:05:21 58.5625 2600 T 02JAN1998 10:05:21 58.5625 500 T 02JAN1998 10:05:23 58.5625 100 T 02JAN1998 10:05:23 58.5625 100 T 02JAN1998 10:05:23 58.5625 100 T 02JAN1998 10:05:24 58.5625 500 T 02JAN1998 10:05:24 58.5625 100 T 02JAN1998 10:05:25 58.5625 1000 T 02JAN1998 10:05:26 58.5625 200 T 02JAN1998 10:05:26 58.5625 200 T 02JAN1998 10:05:26 58.5625 1400 T 02JAN1998 10:05:26 58.5625 200 T 02JAN1998 10:05:26 58.5625 100 T 02JAN1998 10:05:27 58.5625 200 T 02JAN1998 10:05:27 58.5625 300 T 02JAN1998 10:05:27 58.5625 100 T 02JAN1998 10:05:29 58.5625 300 T 02JAN1998 10:05:29 58.5625 3700 T 02JAN1998 10:05:33 58.5625 300 T 02JAN1998 10:05:39 58.5625 100 T 02JAN1998 10:05:39 58.5625 300 T 02JAN1998 10:05:40 58.5625 200 T 02JAN1998 10:05:41 58.5625 300 T 02JAN1998 10:05:41 58.5625 100 T 02JAN1998 10:05:42 58.5625 7000 T 02JAN1998 10:05:42 58.5625 300 T 02JAN1998 10:05:45 58.5625 500 T 02JAN1998 10:05:45 58.5625 300 T 02JAN1998 10:05:46 58.5625 200 T 02JAN1998 10:05:47 58.5625 200 T 02JAN1998 10:05:50 58.5625 200 T 02JAN1998 10:05:51 58.5625 100 T 02JAN1998 10:05:52 58.5625 400 T 02JAN1998 10:05:56 58.5625 100 T 02JAN1998 10:05:57 58.5625 100 T 02JAN1998 10:05:57 58.5625 100 T 02JAN1998 10:05:57 58.5625 500 T 02JAN1998 10:05:57 58.5625 1400 T 02JAN1998 10:05:58 58.5625 100 T 02JAN1998 10:05:58 58.5625 200 T 02JAN1998 10:05:58 58.5625 100 T 02JAN1998 10:05:59 58.5625 100 T 02JAN1998 10:06:00 58.5625 600 T 02JAN1998 10:06:02 58.5625 1500 T 02JAN1998 10:06:06 58.5625 200 T 02JAN1998 10:06:06 58.5625 100 T 02JAN1998 10:06:06 58.5625 1000 T 02JAN1998 10:06:06 58.5625 100 T 02JAN1998 10:06:06 58.5625 300 T 02JAN1998 10:06:06 58.5625 300 T 02JAN1998 10:06:06 58.5625 500 T 02JAN1998 10:06:06 58.5625 600 T 02JAN1998 10:06:08 58.5625 200 T 02JAN1998 10:06:08 58.5625 1000 T 02JAN1998 10:06:08 58.5625 100 T 02JAN1998 10:06:08 58.5625 100 T 02JAN1998 10:06:08 58.5625 300 T 02JAN1998 10:06:08 58.5625 300 T 02JAN1998 10:06:10 58.5625 100 T 02JAN1998 10:06:10 58.5625 200 T 02JAN1998 10:06:10 58.5625 1000 T 02JAN1998 10:06:10 58.5625 100 T 02JAN1998 10:06:10 58.5625 100 T 02JAN1998 10:06:10 58.5625 300 T 02JAN1998 10:06:10 58.5625 500 T 02JAN1998 10:06:10 58.5625 100 T 02JAN1998 10:06:15 58.5625 200 T 02JAN1998 10:06:16 58.5625 200 T 02JAN1998 10:06:18 58.5625 100 T 02JAN1998 10:06:18 58.625 200 T 02JAN1998 10:06:18 58.5625 400 T 02JAN1998 10:06:21 58.5625 200 T 02JAN1998 10:06:22 58.5625 500 T 02JAN1998 10:06:28 58.5625 200 T 02JAN1998 10:06:28 58.5625 4000 T 02JAN1998 10:06:36 58.5625 500 T 02JAN1998 10:06:36 58.5625 300 T 02JAN1998 10:06:37 58.5625 300 T 02JAN1998 10:06:37 58.5625 500 T 02JAN1998 10:06:37 58.5625 100 T 02JAN1998 10:06:37 58.5625 800 T 02JAN1998 10:06:37 58.5625 200 T 02JAN1998 10:06:39 58.5625 100 T 02JAN1998 10:06:40 58.5625 100 T 02JAN1998 10:06:40 58.5 100 T 02JAN1998 10:06:49 58.5625 200 T 02JAN1998 10:06:50 58.5625 5000 T 02JAN1998 10:06:56 58.5625 5000 T 02JAN1998 10:07:00 58.5625 1600 T 02JAN1998 10:07:04 58.75 500 T 02JAN1998 10:07:07 58.625 100 T 02JAN1998 10:07:13 58.5625 1000 T 02JAN1998 10:07:21 58.75 100 T 02JAN1998 10:07:30 58.5625 500 T 02JAN1998 10:07:33 58.5625 200 T 02JAN1998 10:07:36 58.5625 500 T 02JAN1998 10:07:41 58.5625 7300 T 02JAN1998 10:07:45 58.5625 100 T 02JAN1998 10:07:45 58.5625 5700 T 02JAN1998 10:07:49 58.625 3900 T 02JAN1998 10:07:51 58.5625 500 T 02JAN1998 10:07:56 58.5625 100 T 02JAN1998 10:07:59 58.5625 300 T 02JAN1998 10:08:00 58.5625 100 T 02JAN1998 10:08:00 58.5625 100 T 02JAN1998 10:08:01 58.5625 100 T 02JAN1998 10:08:01 58.5625 100 T 02JAN1998 10:08:01 58.5625 300 T 02JAN1998 10:08:01 58.5625 200 T 02JAN1998 10:08:01 58.5625 200 T 02JAN1998 10:08:01 58.5625 200 T 02JAN1998 10:08:01 58.5625 100 T 02JAN1998 10:08:01 58.5625 200 T 02JAN1998 10:08:04 58.5625 200 T 02JAN1998 10:08:08 58.5625 100 T 02JAN1998 10:08:09 58.5625 100 T 02JAN1998 10:08:13 58.5625 100 T 02JAN1998 10:08:13 58.5625 100 T 02JAN1998 10:08:17 58.625 1000 T 02JAN1998 10:08:20 58.5 1300 T 02JAN1998 10:08:25 58.5625 400 T 02JAN1998 10:08:28 58.5 14500 T 02JAN1998 10:08:30 58.5625 200 T 02JAN1998 10:08:30 58.5 100 T 02JAN1998 10:08:30 58.5 100 T 02JAN1998 10:08:34 58.5 42700 T 02JAN1998 10:08:39 58.5 5000 T 02JAN1998 10:08:41 58.5 100 T 02JAN1998 10:08:41 58.5 300 T 02JAN1998 10:08:41 58.5625 1000 T 02JAN1998 10:08:46 58.5625 100 T 02JAN1998 10:08:46 58.5625 300 T 02JAN1998 10:08:46 58.5625 300 T 02JAN1998 10:08:46 58.5625 300 T 02JAN1998 10:08:47 58.5625 300 T 02JAN1998 10:08:47 58.5625 1000 T 02JAN1998 10:08:47 58.5625 100 T 02JAN1998 10:08:47 58.5 159200 T 02JAN1998 10:08:47 58.5 200 T 02JAN1998 10:08:49 58.5 1000 T 02JAN1998 10:08:50 58.5 600 T 02JAN1998 10:08:51 58.5625 100 T 02JAN1998 10:08:51 58.5625 100 T 02JAN1998 10:08:55 58.5 5200 T 02JAN1998 10:08:55 58.5 400 T 02JAN1998 10:08:56 58.5 200 T 02JAN1998 10:08:59 58.625 500 T 02JAN1998 10:09:02 58.5 300 T 02JAN1998 10:09:03 58.5 200 T 02JAN1998 10:09:03 58.5 200 T 02JAN1998 10:09:06 58.5 300 T 02JAN1998 10:09:10 58.5 500 T 02JAN1998 10:09:11 58.5 1000 T 02JAN1998 10:09:14 58.5625 500 T 02JAN1998 10:09:16 58.4375 9000 T 02JAN1998 10:09:17 58.5 500 T 02JAN1998 10:09:18 58.5 100 T 02JAN1998 10:09:19 58.5625 200 T 02JAN1998 10:09:21 58.5 500 T 02JAN1998 10:09:24 58.4375 5000 T 02JAN1998 10:09:29 58.4375 3000 T 02JAN1998 10:09:36 58.4375 500 T 02JAN1998 10:09:41 58.4375 10000 T 02JAN1998 10:09:45 58.4375 100 T 02JAN1998 10:09:50 58.4375 900 T 02JAN1998 10:09:54 58.5 200 T 02JAN1998 10:09:54 58.5 200 T 02JAN1998 10:10:03 58.375 32600 T 02JAN1998 10:10:05 58.4375 2000 T 02JAN1998 10:10:07 58.375 11500 T 02JAN1998 10:10:11 58.375 100 T 02JAN1998 10:10:11 58.375 1000 T 02JAN1998 10:10:17 58.375 400 T 02JAN1998 10:10:21 58.375 200 T 02JAN1998 10:10:21 58.5625 100 T 02JAN1998 10:10:21 58.5625 100 T 02JAN1998 10:10:21 58.375 100 T 02JAN1998 10:10:23 58.375 100 T 02JAN1998 10:10:23 58.375 200 T 02JAN1998 10:10:23 58.3125 200 T 02JAN1998 10:10:23 58.375 700 T 02JAN1998 10:10:28 58.375 100 T 02JAN1998 10:10:29 58.4375 4000 T 02JAN1998 10:10:31 58.3125 6800 T 02JAN1998 10:10:31 58.375 100 T 02JAN1998 10:10:31 58.3125 100 T 02JAN1998 10:10:40 58.3125 400 T 02JAN1998 10:10:42 58.3125 100 T 02JAN1998 10:10:42 58.3125 10000 T 02JAN1998 10:10:44 58.3125 200 T 02JAN1998 10:10:46 58.5625 500 T 02JAN1998 10:10:49 58.3125 2000 T 02JAN1998 10:10:51 58.3125 100 T 02JAN1998 10:10:53 58.3125 200 T 02JAN1998 10:10:54 58.3125 100 T 02JAN1998 10:11:08 58.3125 1700 T 02JAN1998 10:11:12 58.3125 400 T 02JAN1998 10:11:15 58.5625 300 T 02JAN1998 10:11:16 58.625 100 T 02JAN1998 10:11:19 58.625 500 T 02JAN1998 10:11:23 58.3125 300 T 02JAN1998 10:11:23 58.625 600 T 02JAN1998 10:11:23 58.5625 100 T 02JAN1998 10:11:24 58.3125 500 T 02JAN1998 10:11:27 58.3125 500 T 02JAN1998 10:11:29 58.3125 200 T 02JAN1998 10:11:31 58.3125 600 T 02JAN1998 10:11:31 58.375 1000 T 02JAN1998 10:11:35 58.375 100 T 02JAN1998 10:11:52 58.3125 100 T 02JAN1998 10:11:56 58.3125 100 T 02JAN1998 10:11:57 58.3125 9000 T 02JAN1998 10:12:12 58.3125 5000 T 02JAN1998 10:12:15 58.5625 300 T 02JAN1998 10:12:20 58.3125 5000 T 02JAN1998 10:12:24 58.3125 300 T 02JAN1998 10:12:27 58.3125 1000 T 02JAN1998 10:12:29 58.3125 500 T 02JAN1998 10:12:31 58.3125 100 T 02JAN1998 10:12:31 58.3125 200 T 02JAN1998 10:12:35 58.3125 20000 T 02JAN1998 10:12:40 58.3125 10000 T 02JAN1998 10:12:42 58.3125 300 T 02JAN1998 10:12:44 58.3125 5400 T 02JAN1998 10:12:46 58.3125 400 T 02JAN1998 10:12:47 58.3125 100 T 02JAN1998 10:12:47 58.3125 4600 T 02JAN1998 10:12:48 58.3125 200 T 02JAN1998 10:12:49 58.3125 600 T 02JAN1998 10:12:49 58.3125 100 T 02JAN1998 10:12:49 58.3125 100 T 02JAN1998 10:12:51 58.3125 1800 T 02JAN1998 10:12:54 58.3125 3400 T 02JAN1998 10:12:56 58.3125 500 T 02JAN1998 10:13:01 58.3125 100 T 02JAN1998 10:13:01 58.3125 200 T 02JAN1998 10:13:05 58.3125 100 T 02JAN1998 10:13:07 58.375 200 T 02JAN1998 10:13:08 58.3125 100 T 02JAN1998 10:13:09 58.375 500 T 02JAN1998 10:13:09 58.3125 100 T 02JAN1998 10:13:11 58.375 50000 T 02JAN1998 10:13:15 58.3125 200 T 02JAN1998 10:13:17 58.375 200 T 02JAN1998 10:13:17 58.3125 200 T 02JAN1998 10:13:17 58.3125 1000 T 02JAN1998 10:13:19 58.5 100 T 02JAN1998 10:13:19 58.5 100 T 02JAN1998 10:13:19 58.375 1500 T 02JAN1998 10:13:21 58.3125 1000 T 02JAN1998 10:13:22 58.3125 100 T 02JAN1998 10:13:22 58.375 400 T 02JAN1998 10:13:23 58.3125 2400 T 02JAN1998 10:13:23 58.3125 200 T 02JAN1998 10:13:27 58.375 5000 T 02JAN1998 10:13:27 58.3125 200 T 02JAN1998 10:13:29 58.3125 500 T 02JAN1998 10:13:32 58.3125 1000 T 02JAN1998 10:13:33 58.3125 100 T 02JAN1998 10:13:33 58.3125 400 T 02JAN1998 10:13:33 58.3125 600 T 02JAN1998 10:13:34 58.3125 300 T 02JAN1998 10:13:34 58.3125 100 T 02JAN1998 10:13:34 58.3125 200 T 02JAN1998 10:13:34 58.3125 100 T 02JAN1998 10:13:34 58.3125 600 T 02JAN1998 10:13:34 58.375 50000 T 02JAN1998 10:13:35 58.3125 200 T 02JAN1998 10:13:37 58.3125 300 T 02JAN1998 10:13:39 58.3125 100 T 02JAN1998 10:13:40 58.3125 100 T 02JAN1998 10:13:40 58.375 40000 T 02JAN1998 10:13:47 58.375 1700 T 02JAN1998 10:13:47 58.3125 500 T 02JAN1998 10:13:49 58.3125 100 T 02JAN1998 10:13:51 58.3125 2700 T 02JAN1998 10:13:55 58.3125 1000 T 02JAN1998 10:13:55 58.3125 100 T 02JAN1998 10:13:55 58.3125 200 T 02JAN1998 10:13:57 58.5625 100 T 02JAN1998 10:14:02 58.375 300 T 02JAN1998 10:14:04 59.375 400 T 02JAN1998 10:14:04 58.375 200 T 02JAN1998 10:14:08 58.3125 500 T 02JAN1998 10:14:08 58.3125 1000 T 02JAN1998 10:14:10 58.3125 100 T 02JAN1998 10:14:11 58.4375 20000 T 02JAN1998 10:14:12 58.3125 1000 T 02JAN1998 10:14:12 58.3125 400 T 02JAN1998 10:14:14 58.3125 500 T 02JAN1998 10:14:18 58.3125 500 T 02JAN1998 10:14:23 58.4375 10300 T 02JAN1998 10:14:29 58.3125 1000 T 02JAN1998 10:14:29 58.4375 8300 T 02JAN1998 10:14:33 58.375 100 T 02JAN1998 10:14:34 58.4375 1000 T 02JAN1998 10:14:39 58.4375 12800 T 02JAN1998 10:14:47 58.4375 2000 T 02JAN1998 10:14:47 58.5 100 T 02JAN1998 10:14:50 58.4375 2900 T 02JAN1998 10:14:53 58.4375 600 T 02JAN1998 10:14:57 58.4375 100 T 02JAN1998 10:14:57 58.4375 100 T 02JAN1998 10:14:57 58.4375 1000 T 02JAN1998 10:14:57 58.4375 100 T 02JAN1998 10:14:57 58.4375 300 T 02JAN1998 10:14:59 58.3125 100 T 02JAN1998 10:14:59 58.4375 200 T 02JAN1998 10:15:04 58.4375 400 T 02JAN1998 10:15:06 58.5 39000 T 02JAN1998 10:15:14 58.5 42400 T 02JAN1998 10:15:15 58.5 100 T 02JAN1998 10:15:17 58.5 300 T 02JAN1998 10:15:17 58.5 200 T 02JAN1998 10:15:17 58.5 200 T 02JAN1998 10:15:17 58.5 500 T 02JAN1998 10:15:20 58.5 200 T 02JAN1998 10:15:21 58.4375 200 T 02JAN1998 10:15:21 58.5 1500 T 02JAN1998 10:15:22 58.4375 100 T 02JAN1998 10:15:24 58.5 100 T 02JAN1998 10:15:24 58.4375 300 T 02JAN1998 10:15:25 58.5 13000 T 02JAN1998 10:15:34 58.5 2500 T 02JAN1998 10:15:35 58.4375 100 T 02JAN1998 10:15:44 58.5625 1000 T 02JAN1998 10:15:44 58.4375 4600 T 02JAN1998 10:15:46 58.375 100 T 02JAN1998 10:15:46 58.5 100 T 02JAN1998 10:15:49 58.5625 200 T 02JAN1998 10:15:49 58.5625 100 T 02JAN1998 10:15:49 58.3125 100 T 02JAN1998 10:16:00 58.3125 600 T 02JAN1998 10:16:07 58.3125 100 T 02JAN1998 10:16:07 58.375 200 T 02JAN1998 10:16:09 58.4375 8500 T 02JAN1998 10:16:16 58.3125 200 T 02JAN1998 10:16:16 58.4375 1000 T 02JAN1998 10:16:21 58.5 10000 T 02JAN1998 10:16:21 58.375 1500 T 02JAN1998 10:16:32 58.4375 400 T 02JAN1998 10:16:32 58.4375 200 T 02JAN1998 10:16:32 58.5 4000 T 02JAN1998 10:16:36 58.4375 100 T 02JAN1998 10:16:37 58.4375 100 T 02JAN1998 10:16:38 58.4375 1400 T 02JAN1998 10:16:38 58.4375 100 T 02JAN1998 10:16:38 58.5625 200 T 02JAN1998 10:16:44 58.4375 300 T 02JAN1998 10:16:46 58.4375 100 T 02JAN1998 10:16:46 58.5625 15900 T 02JAN1998 10:16:50 58.4375 200 T 02JAN1998 10:16:52 58.5625 20000 T 02JAN1998 10:16:54 58.4375 500 T 02JAN1998 10:16:55 58.4375 100 T 02JAN1998 10:16:59 58.5625 100 T 02JAN1998 10:17:03 58.5625 3600 T 02JAN1998 10:17:07 58.5625 200 T 02JAN1998 10:17:07 58.5 100 T 02JAN1998 10:17:09 58.5625 700 T 02JAN1998 10:17:09 58.4375 200 T 02JAN1998 10:17:11 58.4375 500 T 02JAN1998 10:17:11 58.5 100 T 02JAN1998 10:17:14 58.5625 200 T 02JAN1998 10:17:16 58.5 400 T 02JAN1998 10:17:18 58.5 100 T 02JAN1998 10:17:21 58.4375 100 T 02JAN1998 10:17:21 58.4375 300 T 02JAN1998 10:17:21 58.5625 100 T 02JAN1998 10:17:21 58.5625 100 T 02JAN1998 10:17:21 58.5625 200 T 02JAN1998 10:17:23 58.375 500 T 02JAN1998 10:17:23 58.5625 6000 T 02JAN1998 10:17:27 58.5 100 T 02JAN1998 10:17:28 58.5625 8200 T 02JAN1998 10:17:33 58.5625 2100 T 02JAN1998 10:17:34 58.5 200 T 02JAN1998 10:17:39 58.5 400 T 02JAN1998 10:17:43 58.5 1600 T 02JAN1998 10:17:48 58.5 200 T 02JAN1998 10:17:53 58.5 100 T 02JAN1998 10:17:55 58.5 150000 T 02JAN1998 10:17:57 58.5 300 T 02JAN1998 10:17:58 58.5 1700 T 02JAN1998 10:18:04 58.5 100 T 02JAN1998 10:18:05 58.5 100 T 02JAN1998 10:18:08 58.5625 18900 T 02JAN1998 10:18:08 58.5 800 T 02JAN1998 10:18:08 58.5 500 T 02JAN1998 10:18:16 58.5 1000 T 02JAN1998 10:18:19 58.5625 1000 T 02JAN1998 10:18:19 58.5625 2100 T 02JAN1998 10:18:28 58.5 300 T 02JAN1998 10:18:34 58.5 100 T 02JAN1998 10:18:38 58.5 100 T 02JAN1998 10:18:44 58.5 100 T 02JAN1998 10:18:48 58.5625 5000 T 02JAN1998 10:18:52 58.5 500 T 02JAN1998 10:18:55 58.5625 2600 T 02JAN1998 10:18:59 58.5625 100 T 02JAN1998 10:18:59 58.625 10000 T 02JAN1998 10:19:02 58.5625 400 T 02JAN1998 10:19:03 58.5625 100 T 02JAN1998 10:19:10 58.625 100 T 02JAN1998 10:19:17 58.5625 100 T 02JAN1998 10:19:21 58.625 4900 T 02JAN1998 10:19:25 58.5625 4200 T 02JAN1998 10:19:32 58.625 500 T 02JAN1998 10:19:33 58.625 100 T 02JAN1998 10:19:33 58.5625 500 T 02JAN1998 10:19:42 58.5625 1000 T 02JAN1998 10:19:43 58.625 600 T 02JAN1998 10:19:46 58.5625 200 T 02JAN1998 10:19:46 58.5625 100 T 02JAN1998 10:19:46 58.625 200 T 02JAN1998 10:19:46 58.625 300 T 02JAN1998 10:19:48 58.625 30000 T 02JAN1998 10:19:50 58.5625 200 T 02JAN1998 10:19:50 58.5625 200 T 02JAN1998 10:19:54 58.625 2500 T 02JAN1998 10:20:00 58.625 200 T 02JAN1998 10:20:03 58.5625 100 T 02JAN1998 10:20:11 58.625 900 T 02JAN1998 10:20:11 58.625 100 T 02JAN1998 10:20:14 58.625 1400 T 02JAN1998 10:20:17 58.625 600 T 02JAN1998 10:20:21 58.625 400 T 02JAN1998 10:20:23 58.625 3800 T 02JAN1998 10:20:30 58.625 500 T 02JAN1998 10:20:34 58.6875 2200 T 02JAN1998 10:20:39 58.625 200 T 02JAN1998 10:20:44 58.625 100 T 02JAN1998 10:20:46 58.6875 5000 T 02JAN1998 10:20:49 58.6875 500 T 02JAN1998 10:20:53 58.625 300 T 02JAN1998 10:20:55 58.6875 2000 T 02JAN1998 10:20:55 58.625 400 T 02JAN1998 10:20:56 58.625 300 T 02JAN1998 10:20:58 58.625 100 T 02JAN1998 10:20:59 58.75 7900 T 02JAN1998 10:21:00 58.6875 1000 T 02JAN1998 10:21:01 58.6875 700 T 02JAN1998 10:21:07 58.6875 2500 T 02JAN1998 10:21:09 58.6875 1000 T 02JAN1998 10:21:10 58.75 1000 T 02JAN1998 10:21:13 58.6875 100 T 02JAN1998 10:21:13 58.75 1000 T 02JAN1998 10:21:15 58.6875 1300 T 02JAN1998 10:21:17 58.6875 700 T 02JAN1998 10:21:20 58.6875 100 T 02JAN1998 10:21:21 58.75 500 T 02JAN1998 10:21:24 58.6875 800 T 02JAN1998 10:21:24 58.75 500 T 02JAN1998 10:21:29 58.6875 100 T 02JAN1998 10:21:32 58.6875 400 T 02JAN1998 10:21:38 58.75 20000 T 02JAN1998 10:21:38 58.75 1000 T 02JAN1998 10:21:39 58.6875 300 T 02JAN1998 10:21:47 58.75 7500 T 02JAN1998 10:22:02 58.75 200 T 02JAN1998 10:22:07 59 400 T 02JAN1998 10:22:14 59 20000 T 02JAN1998 10:22:16 58.9375 600 T 02JAN1998 10:22:17 59 300 T 02JAN1998 10:22:30 59 200 T 02JAN1998 10:22:32 59 100 T 02JAN1998 10:22:32 59 1300 T 02JAN1998 10:22:32 59 700 T 02JAN1998 10:22:32 58.9375 100 T 02JAN1998 10:22:32 58.9375 300 T 02JAN1998 10:22:32 58.9375 2000 T 02JAN1998 10:22:32 58.75 300 T 02JAN1998 10:22:32 58.9375 200 T 02JAN1998 10:22:33 58.9375 100 T 02JAN1998 10:22:34 58.9375 300 T 02JAN1998 10:22:41 59 100 T 02JAN1998 10:22:45 58.9375 100 T 02JAN1998 10:22:59 58.9375 100 T 02JAN1998 10:23:01 59 1000 T 02JAN1998 10:23:02 59 100 T 02JAN1998 10:23:04 59 500 T 02JAN1998 10:23:06 59.125 3000 T 02JAN1998 10:23:11 59 100 T 02JAN1998 10:23:17 59 200 T 02JAN1998 10:23:17 59 1500 T 02JAN1998 10:23:21 59.125 10000 T 02JAN1998 10:23:22 59.125 100 T 02JAN1998 10:23:24 59.125 10000 T 02JAN1998 10:23:30 59.125 10000 T 02JAN1998 10:23:37 59.125 10000 T 02JAN1998 10:23:39 59 100 T 02JAN1998 10:23:39 59.0625 1000 T 02JAN1998 10:23:46 59.125 5000 T 02JAN1998 10:23:51 59 400 T 02JAN1998 10:23:53 59 100 T 02JAN1998 10:23:55 59 200 T 02JAN1998 10:23:59 59.125 2300 T 02JAN1998 10:23:59 59.0625 100 T 02JAN1998 10:23:59 59.0625 100 T 02JAN1998 10:24:00 59.0625 400 T 02JAN1998 10:24:01 59.125 500 T 02JAN1998 10:24:06 58.9375 100 T 02JAN1998 10:24:06 59.125 1600 T 02JAN1998 10:24:07 59.0625 200 T 02JAN1998 10:24:11 59.125 2500 T 02JAN1998 10:24:20 59.125 5000 T 02JAN1998 10:24:26 59.125 5000 T 02JAN1998 10:24:34 59.125 5000 T 02JAN1998 10:24:40 59.125 5000 T 02JAN1998 10:24:44 59.0625 100 T 02JAN1998 10:24:46 59.1875 200 T 02JAN1998 10:24:47 59.125 5000 T 02JAN1998 10:24:51 59.125 1600 T 02JAN1998 10:24:54 59.125 400 T 02JAN1998 10:24:57 59.125 10000 T 02JAN1998 10:25:01 59.125 2000 T 02JAN1998 10:25:06 59.125 1000 T 02JAN1998 10:25:08 59.125 500 T 02JAN1998 10:25:13 59.125 4000 T 02JAN1998 10:25:15 59.0625 100 T 02JAN1998 10:25:19 59.125 30000 T 02JAN1998 10:25:20 59.0625 100 T 02JAN1998 10:25:23 59.125 2000 T 02JAN1998 10:25:24 59.0625 100 T 02JAN1998 10:25:28 59.125 200 T 02JAN1998 10:25:34 59.125 1100 T 02JAN1998 10:25:41 59.0625 1000 T 02JAN1998 10:25:43 59.125 2000 T 02JAN1998 10:25:52 59.1875 100 T 02JAN1998 10:25:54 59.125 10000 T 02JAN1998 10:25:54 59.0625 100 T 02JAN1998 10:25:56 59.125 400 T 02JAN1998 10:26:00 59.125 5000 T 02JAN1998 10:26:17 59.125 1000 T 02JAN1998 10:26:20 59.0625 500 T 02JAN1998 10:26:23 59.0625 3400 T 02JAN1998 10:26:25 59.0625 100 T 02JAN1998 10:26:29 59.125 1000 T 02JAN1998 10:26:33 59.125 3000 T 02JAN1998 10:26:33 59.125 200 T 02JAN1998 10:26:33 59.125 1000 T 02JAN1998 10:26:37 59.0625 2000 T 02JAN1998 10:26:39 59.0625 800 T 02JAN1998 10:26:42 59.0625 8000 T 02JAN1998 10:26:49 59.0625 8000 T 02JAN1998 10:26:58 59 100 T 02JAN1998 10:27:01 59 100 T 02JAN1998 10:27:02 59 100 T 02JAN1998 10:27:03 59 1000 T 02JAN1998 10:27:06 59 400 T 02JAN1998 10:27:18 59 300 T 02JAN1998 10:27:29 58.75 16900 T 02JAN1998 10:27:32 58.75 500 T 02JAN1998 10:27:36 58.75 10000 T 02JAN1998 10:27:38 58.75 500 T 02JAN1998 10:27:38 58.75 500 T 02JAN1998 10:27:40 58.75 1000 T 02JAN1998 10:27:58 58.875 200 T 02JAN1998 10:27:58 58.875 1000 T 02JAN1998 10:28:00 58.75 100 T 02JAN1998 10:28:05 58.875 300 T 02JAN1998 10:28:05 58.75 100 T 02JAN1998 10:28:08 58.875 2300 T 02JAN1998 10:28:13 58.8125 100 T 02JAN1998 10:28:14 58.875 1000 T 02JAN1998 10:28:17 58.75 2000 T 02JAN1998 10:28:21 58.75 200 T 02JAN1998 10:28:26 58.75 100 T 02JAN1998 10:28:34 58.875 400 T 02JAN1998 10:28:39 58.875 100 T 02JAN1998 10:28:40 59 27200 T 02JAN1998 10:28:46 59 4800 T 02JAN1998 10:28:46 58.875 1500 T 02JAN1998 10:28:51 58.75 800 T 02JAN1998 10:28:51 58.8125 300 T 02JAN1998 10:29:07 58.875 100 T 02JAN1998 10:29:08 58.9375 100 T 02JAN1998 10:29:09 59 2500 T 02JAN1998 10:29:12 58.9375 100 T 02JAN1998 10:29:14 58.875 400 T 02JAN1998 10:29:14 58.875 300 T 02JAN1998 10:29:16 59 6900 T 02JAN1998 10:29:16 58.875 2100 T 02JAN1998 10:29:18 58.875 200 T 02JAN1998 10:29:19 58.9375 4200 T 02JAN1998 10:29:23 58.875 100 T 02JAN1998 10:29:25 59 500 T 02JAN1998 10:29:25 58.875 100 T 02JAN1998 10:29:29 58.875 300 T 02JAN1998 10:29:35 58.875 1300 T 02JAN1998 10:29:35 58.9375 1500 T 02JAN1998 10:29:36 58.875 1900 T 02JAN1998 10:29:37 58.9375 200 T 02JAN1998 10:29:37 58.875 100 T 02JAN1998 10:29:50 58.8125 100 T 02JAN1998 10:29:51 58.9375 200 T 02JAN1998 10:29:53 58.8125 100 T 02JAN1998 10:29:53 59 500 T 02JAN1998 10:29:53 58.8125 100 T 02JAN1998 10:29:55 58.9375 300 T 02JAN1998 10:29:57 58.875 100 T 02JAN1998 10:29:58 58.8125 800 T 02JAN1998 10:29:59 59 9000 T 02JAN1998 10:30:01 58.875 100 T 02JAN1998 10:30:01 59 5000 T 02JAN1998 10:30:09 58.8125 100 T 02JAN1998 10:30:09 58.875 200 T 02JAN1998 10:30:23 58.875 200 T 02JAN1998 10:30:29 58.875 18000 T 02JAN1998 10:30:34 58.875 9000 T 02JAN1998 10:30:38 58.875 4500 T 02JAN1998 10:30:38 59 1000 T 02JAN1998 10:30:46 58.875 500 T 02JAN1998 10:30:58 58.875 200 T 02JAN1998 10:30:59 59 1600 T 02JAN1998 10:31:00 58.875 100 T 02JAN1998 10:31:05 58.875 100 T 02JAN1998 10:31:07 58.875 10000 T 02JAN1998 10:31:09 58.875 3600 T 02JAN1998 10:31:13 58.875 2500 T 02JAN1998 10:31:25 58.875 45000 T 02JAN1998 10:31:32 58.875 25000 T 02JAN1998 10:31:36 58.875 100 T 02JAN1998 10:31:37 58.875 1700 T 02JAN1998 10:31:39 58.875 500 T 02JAN1998 10:31:39 58.875 300 T 02JAN1998 10:31:41 58.875 2000 T 02JAN1998 10:31:49 58.875 5000 T 02JAN1998 10:31:56 58.875 1000 T 02JAN1998 10:32:02 58.875 300 T 02JAN1998 10:32:07 58.8125 10000 T 02JAN1998 10:32:07 58.875 100 T 02JAN1998 10:32:10 58.8125 400 T 02JAN1998 10:32:12 58.8125 200 T 02JAN1998 10:32:16 58.8125 100 T 02JAN1998 10:32:16 58.8125 500 T 02JAN1998 10:32:20 58.8125 3100 T 02JAN1998 10:32:22 58.8125 500 T 02JAN1998 10:32:24 58.875 100 T 02JAN1998 10:32:30 58.8125 7000 T 02JAN1998 10:32:35 58.8125 500 T 02JAN1998 10:32:35 58.8125 100 T 02JAN1998 10:32:40 58.8125 11000 T 02JAN1998 10:32:45 58.8125 4000 T 02JAN1998 10:32:58 58.8125 100 T 02JAN1998 10:33:00 58.8125 200 T 02JAN1998 10:33:02 58.8125 9000 T 02JAN1998 10:33:20 58.8125 2500 T 02JAN1998 10:33:23 58.8125 8000 T 02JAN1998 10:33:25 58.8125 1300 T 02JAN1998 10:33:32 58.75 200 T 02JAN1998 10:33:37 58.875 10000 T 02JAN1998 10:33:39 58.875 1100 T 02JAN1998 10:33:39 58.875 100 T 02JAN1998 10:33:41 58.875 500 T 02JAN1998 10:33:45 58.8125 5200 T 02JAN1998 10:33:48 58.875 200 T 02JAN1998 10:33:54 58.8125 300 T 02JAN1998 10:33:54 58.8125 200 T 02JAN1998 10:33:55 58.875 10000 T 02JAN1998 10:33:58 58.875 5900 T 02JAN1998 10:34:00 58.8125 100 T 02JAN1998 10:34:00 58.8125 200 T 02JAN1998 10:34:07 58.8125 1300 T 02JAN1998 10:34:13 58.875 900 T 02JAN1998 10:34:15 58.8125 400 T 02JAN1998 10:34:20 58.875 200 T 02JAN1998 10:34:23 58.8125 600 T 02JAN1998 10:34:28 58.875 1000 T 02JAN1998 10:34:31 58.875 2300 T 02JAN1998 10:34:38 58.8125 10800 T 02JAN1998 10:34:48 58.8125 200 T 02JAN1998 10:34:56 58.8125 500 T 02JAN1998 10:34:57 58.8125 200 T 02JAN1998 10:35:08 58.8125 100 T 02JAN1998 10:35:13 58.8125 400 T 02JAN1998 10:35:14 58.875 400 T 02JAN1998 10:35:22 58.8125 200 T 02JAN1998 10:35:22 58.75 300 T 02JAN1998 10:35:24 58.8125 600 T 02JAN1998 10:35:28 58.875 200 T 02JAN1998 10:35:29 58.8125 100 T 02JAN1998 10:35:41 58.875 5000 T 02JAN1998 10:35:47 58.75 100 T 02JAN1998 10:35:57 58.8125 200 T 02JAN1998 10:35:58 58.875 5000 T 02JAN1998 10:36:02 58.8125 100 T 02JAN1998 10:36:03 58.8125 200 T 02JAN1998 10:36:05 58.8125 100 T 02JAN1998 10:36:09 58.8125 100 T 02JAN1998 10:36:14 58.8125 500 T 02JAN1998 10:36:19 58.8125 100 T 02JAN1998 10:36:21 58.875 100 T 02JAN1998 10:36:24 58.8125 300 T 02JAN1998 10:36:30 58.8125 300 T 02JAN1998 10:36:31 58.8125 300 T 02JAN1998 10:36:40 58.8125 300 T 02JAN1998 10:36:40 58.8125 100 T 02JAN1998 10:36:43 58.8125 500 T 02JAN1998 10:36:47 58.875 3000 T 02JAN1998 10:36:51 58.9375 300 T 02JAN1998 10:36:58 58.875 5000 T 02JAN1998 10:37:03 58.875 12200 T 02JAN1998 10:37:10 58.875 10000 T 02JAN1998 10:37:14 58.875 17500 T 02JAN1998 10:37:14 58.8125 100 T 02JAN1998 10:37:27 58.875 5100 T 02JAN1998 10:37:30 58.8125 400 T 02JAN1998 10:37:31 58.8125 4800 T 02JAN1998 10:37:38 58.875 200 T 02JAN1998 10:37:39 58.9375 100 T 02JAN1998 10:37:43 58.875 11000 T 02JAN1998 10:37:44 58.875 200 T 02JAN1998 10:37:50 58.8125 100 T 02JAN1998 10:37:52 58.875 2400 T 02JAN1998 10:37:55 58.8125 100 T 02JAN1998 10:37:56 58.875 4400 T 02JAN1998 10:37:56 58.875 200 T 02JAN1998 10:38:05 58.875 5000 T 02JAN1998 10:38:07 58.875 2300 T 02JAN1998 10:38:10 58.875 200 T 02JAN1998 10:38:14 58.875 200 T 02JAN1998 10:38:16 58.8125 200 T 02JAN1998 10:38:23 58.875 100 T 02JAN1998 10:38:27 58.875 500 T 02JAN1998 10:38:50 58.9375 2000 T 02JAN1998 10:38:50 58.9375 100 T 02JAN1998 10:39:04 58.875 100 T 02JAN1998 10:39:20 58.9375 5500 T 02JAN1998 10:39:31 58.9375 3000 T 02JAN1998 10:39:34 58.875 100 T 02JAN1998 10:39:35 58.875 500 T 02JAN1998 10:39:35 58.875 1000 T 02JAN1998 10:39:40 58.9375 3200 T 02JAN1998 10:39:40 58.875 200 T 02JAN1998 10:39:57 58.9375 500 T 02JAN1998 10:39:57 58.875 100 T 02JAN1998 10:39:58 58.9375 700 T 02JAN1998 10:39:58 58.875 100 T 02JAN1998 10:39:59 58.875 200 T 02JAN1998 10:40:13 58.9375 5000 T 02JAN1998 10:40:16 58.875 100 T 02JAN1998 10:40:24 58.9375 3800 T 02JAN1998 10:40:27 58.9375 200 T 02JAN1998 10:40:36 58.9375 200 T 02JAN1998 10:40:39 58.9375 100 T 02JAN1998 10:40:51 58.9375 10000 T 02JAN1998 10:40:51 58.9375 100 T 02JAN1998 10:41:00 58.875 100 T 02JAN1998 10:41:01 58.875 400 T 02JAN1998 10:41:01 58.9375 600 T 02JAN1998 10:41:09 58.875 100 T 02JAN1998 10:41:09 58.9375 100 T 02JAN1998 10:41:16 58.875 2100 T 02JAN1998 10:41:17 58.875 200 T 02JAN1998 10:41:19 58.875 100 T 02JAN1998 10:41:22 58.9375 1800 T 02JAN1998 10:41:27 58.875 500 T 02JAN1998 10:41:28 58.875 100 T 02JAN1998 10:41:30 58.875 500 T 02JAN1998 10:41:41 58.875 400 T 02JAN1998 10:41:44 58.9375 3000 T 02JAN1998 10:41:46 58.9375 100 T 02JAN1998 10:41:49 58.9375 300 T 02JAN1998 10:41:52 58.9375 200 T 02JAN1998 10:42:16 58.9375 300 T 02JAN1998 10:42:20 58.9375 100 T 02JAN1998 10:42:27 59 500 T 02JAN1998 10:42:28 59 10000 T 02JAN1998 10:42:34 59 10000 T 02JAN1998 10:42:37 59 5000 T 02JAN1998 10:42:40 59 5000 T 02JAN1998 10:42:40 59 2800 T 02JAN1998 10:42:41 59 100 T 02JAN1998 10:42:42 59 400 T 02JAN1998 10:42:42 59 100 T 02JAN1998 10:42:48 59 300 T 02JAN1998 10:42:48 59 200 T 02JAN1998 10:42:51 59 300 T 02JAN1998 10:42:51 59 2000 T 02JAN1998 10:42:54 59 100 T 02JAN1998 10:42:54 59 3000 T 02JAN1998 10:42:55 59 100 T 02JAN1998 10:42:58 59 2000 T 02JAN1998 10:43:00 59 300 T 02JAN1998 10:43:03 59 1900 T 02JAN1998 10:43:05 58.9375 100 T 02JAN1998 10:43:06 59 1300 T 02JAN1998 10:43:09 58.9375 500 T 02JAN1998 10:43:15 59 900 T 02JAN1998 10:43:18 58.9375 500 T 02JAN1998 10:43:18 58.9375 2000 T 02JAN1998 10:43:22 59 100 T 02JAN1998 10:43:24 59 200 T 02JAN1998 10:43:25 59 800 T 02JAN1998 10:43:29 59 1200 T 02JAN1998 10:43:31 59 200 T 02JAN1998 10:43:37 58.9375 100 T 02JAN1998 10:43:39 59 900 T 02JAN1998 10:43:40 58.9375 200 T 02JAN1998 10:44:24 58.9375 100 T 02JAN1998 10:44:24 58.9375 1000 T 02JAN1998 10:44:29 58.9375 200 T 02JAN1998 10:44:29 58.9375 100 T 02JAN1998 10:44:40 58.9375 200 T 02JAN1998 10:44:43 58.9375 100 T 02JAN1998 10:44:44 59 100 T 02JAN1998 10:44:54 59 100 T 02JAN1998 10:45:00 58.9375 500 T 02JAN1998 10:45:08 58.9375 100 T 02JAN1998 10:45:17 59.0625 500 T 02JAN1998 10:45:23 59.0625 11600 T 02JAN1998 10:45:25 59 12300 T 02JAN1998 10:45:27 59.0625 200 T 02JAN1998 10:45:37 59 2000 T 02JAN1998 10:45:39 58.9375 500 T 02JAN1998 10:45:47 58.9375 200 T 02JAN1998 10:45:49 58.9375 600 T 02JAN1998 10:45:51 59 1000 T 02JAN1998 10:45:51 58.9375 200 T 02JAN1998 10:45:54 58.9375 300 T 02JAN1998 10:45:54 59 300 T 02JAN1998 10:45:54 59 200 T 02JAN1998 10:45:58 58.9375 21400 T 02JAN1998 10:45:58 59 300 T 02JAN1998 10:46:07 58.9375 18000 T 02JAN1998 10:46:13 59 2000 T 02JAN1998 10:46:16 58.9375 200 T 02JAN1998 10:46:18 58.9375 400 T 02JAN1998 10:46:19 58.9375 600 T 02JAN1998 10:46:21 58.9375 300 T 02JAN1998 10:46:27 58.875 4600 T 02JAN1998 10:46:33 58.875 4000 T 02JAN1998 10:46:36 58.9375 300 T 02JAN1998 10:46:47 59 3700 T 02JAN1998 10:46:49 58.875 100 T 02JAN1998 10:46:50 59 8000 T 02JAN1998 10:47:02 58.9375 6500 T 02JAN1998 10:47:05 58.875 1000 T 02JAN1998 10:47:09 59 400 T 02JAN1998 10:47:18 58.9375 1500 T 02JAN1998 10:47:18 58.9375 400 T 02JAN1998 10:47:26 58.9375 500 T 02JAN1998 10:47:30 58.9375 400 T 02JAN1998 10:47:31 58.9375 200 T 02JAN1998 10:47:36 58.9375 400 T 02JAN1998 10:47:38 59 100 T 02JAN1998 10:47:39 58.9375 400 T 02JAN1998 10:47:45 58.9375 100 T 02JAN1998 10:47:45 58.9375 100 T 02JAN1998 10:47:52 58.9375 500 T 02JAN1998 10:47:52 58.9375 400 T 02JAN1998 10:47:56 58.9375 300 T 02JAN1998 10:48:05 58.9375 100 T 02JAN1998 10:48:07 59 300 T 02JAN1998 10:48:15 58.9375 100 T 02JAN1998 10:48:15 58.9375 1800 T 02JAN1998 10:48:21 58.9375 100 T 02JAN1998 10:48:21 59 300 T 02JAN1998 10:48:32 58.9375 100 T 02JAN1998 10:48:35 58.9375 200 T 02JAN1998 10:48:37 58.9375 4200 T 02JAN1998 10:48:39 59 300 T 02JAN1998 10:48:40 59 1000 T 02JAN1998 10:48:59 58.875 4100 T 02JAN1998 10:49:13 58.9375 2200 T 02JAN1998 10:49:23 58.9375 2000 T 02JAN1998 10:49:24 58.8125 500 T 02JAN1998 10:49:25 58.9375 100 T 02JAN1998 10:49:28 58.8125 500 T 02JAN1998 10:49:35 58.875 100 T 02JAN1998 10:49:44 58.875 500 T 02JAN1998 10:49:45 58.9375 3000 T 02JAN1998 10:49:49 58.9375 500 T 02JAN1998 10:49:49 58.9375 100 T 02JAN1998 10:49:53 58.9375 3400 T 02JAN1998 10:49:57 58.9375 900 T 02JAN1998 10:50:03 58.9375 2000 T 02JAN1998 10:50:03 58.8125 100 T 02JAN1998 10:50:07 58.9375 1000 T 02JAN1998 10:50:12 58.875 100 T 02JAN1998 10:50:16 58.875 100 T 02JAN1998 10:50:20 58.9375 1600 T 02JAN1998 10:50:27 58.875 200 T 02JAN1998 10:50:29 58.875 200 T 02JAN1998 10:50:33 58.875 100 T 02JAN1998 10:50:44 58.9375 100 T 02JAN1998 10:50:46 58.9375 1000 T 02JAN1998 10:50:51 58.9375 20000 T 02JAN1998 10:51:06 59 200 T 02JAN1998 10:51:09 58.9375 500 T 02JAN1998 10:51:10 59 30000 T 02JAN1998 10:51:14 59 1600 T 02JAN1998 10:51:16 58.9375 100 T 02JAN1998 10:51:17 58.9375 300 T 02JAN1998 10:51:19 59 5000 T 02JAN1998 10:51:25 58.9375 100 T 02JAN1998 10:51:25 59 34900 T 02JAN1998 10:51:32 58.9375 2800 T 02JAN1998 10:51:44 58.9375 3400 T 02JAN1998 10:51:49 58.9375 200 T 02JAN1998 10:51:53 58.9375 100 T 02JAN1998 10:51:58 58.9375 1200 T 02JAN1998 10:51:58 58.875 200 T 02JAN1998 10:52:03 58.875 100 T 02JAN1998 10:52:10 58.875 800 T 02JAN1998 10:52:15 58.9375 1400 T 02JAN1998 10:52:15 58.875 100 T 02JAN1998 10:52:20 58.875 100 T 02JAN1998 10:52:20 59 1000 T 02JAN1998 10:52:24 58.9375 1000 T 02JAN1998 10:52:24 58.875 300 T 02JAN1998 10:52:26 59 100 T 02JAN1998 10:52:28 59 2000 T 02JAN1998 10:52:31 58.9375 300 T 02JAN1998 10:52:35 59 100 T 02JAN1998 10:52:36 59 500 T 02JAN1998 10:52:48 58.875 500 T 02JAN1998 10:52:48 59 4500 T 02JAN1998 10:52:51 58.9375 100 T 02JAN1998 10:52:54 58.875 300 T 02JAN1998 10:52:56 58.9375 400 T 02JAN1998 10:52:58 59 700 T 02JAN1998 10:53:01 58.9375 1000 T 02JAN1998 10:53:17 58.9375 100 T 02JAN1998 10:53:26 58.9375 1400 T 02JAN1998 10:53:29 59 2500 T 02JAN1998 10:53:37 58.9375 300 T 02JAN1998 10:53:39 58.9375 1100 T 02JAN1998 10:53:39 58.9375 200 T 02JAN1998 10:53:45 59 100 T 02JAN1998 10:54:10 58.9375 100 T 02JAN1998 10:54:18 58.9375 100 T 02JAN1998 10:54:33 58.9375 5400 T 02JAN1998 10:54:39 58.9375 1500 T 02JAN1998 10:54:42 59 4000 T 02JAN1998 10:54:53 59 20000 T 02JAN1998 10:54:58 58.9375 500 T 02JAN1998 10:55:07 59 2500 T 02JAN1998 10:55:08 59 300 T 02JAN1998 10:55:08 59 100 T 02JAN1998 10:55:09 59 200 T 02JAN1998 10:55:18 58.9375 1900 T 02JAN1998 10:55:20 59 100 T 02JAN1998 10:55:24 59 1000 T 02JAN1998 10:55:30 58.9375 100 T 02JAN1998 10:55:30 58.9375 100 T 02JAN1998 10:55:33 59 500 T 02JAN1998 10:55:40 58.9375 400 T 02JAN1998 10:55:44 58.9375 700 T 02JAN1998 10:55:47 59 200 T 02JAN1998 10:55:54 58.9375 200 T 02JAN1998 10:55:55 58.9375 200 T 02JAN1998 10:55:56 58.9375 100 T 02JAN1998 10:56:09 58.9375 1000 T 02JAN1998 10:56:18 59 400 T 02JAN1998 10:56:20 59 300 T 02JAN1998 10:56:25 59 1000 T 02JAN1998 10:56:25 58.9375 2000 T 02JAN1998 10:56:35 58.9375 100 T 02JAN1998 10:56:39 59 1000 T 02JAN1998 10:56:46 59 100 T 02JAN1998 10:57:02 59 1000 T 02JAN1998 10:57:07 58.9375 100 T 02JAN1998 10:57:10 58.9375 100 T 02JAN1998 10:57:19 59 200 T 02JAN1998 10:57:22 58.9375 400 T 02JAN1998 10:57:23 59 12400 T 02JAN1998 10:57:27 59 15000 T 02JAN1998 10:57:33 58.9375 500 T 02JAN1998 10:57:35 58.9375 100 T 02JAN1998 10:57:39 59 100 T 02JAN1998 10:57:39 59 200 T 02JAN1998 10:57:39 59 1700 T 02JAN1998 10:57:41 58.9375 100 T 02JAN1998 10:57:43 59 200 T 02JAN1998 10:57:43 59 500 T 02JAN1998 10:57:51 58.9375 400 T 02JAN1998 10:57:53 58.9375 400 T 02JAN1998 10:57:55 59 7600 T 02JAN1998 10:57:58 58.9375 300 T 02JAN1998 10:58:01 59 50000 T 02JAN1998 10:58:06 58.9375 100 T 02JAN1998 10:58:12 58.9375 100 T 02JAN1998 10:58:14 58.9375 200 T 02JAN1998 10:58:15 58.9375 600 T 02JAN1998 10:58:19 58.9375 100 T 02JAN1998 10:58:20 58.9375 100 T 02JAN1998 10:58:28 58.9375 100 T 02JAN1998 10:58:30 58.9375 500 T 02JAN1998 10:58:30 58.9375 300 T 02JAN1998 10:58:30 58.9375 400 T 02JAN1998 10:58:37 59 600 T 02JAN1998 10:58:42 59 500 T 02JAN1998 10:58:52 58.9375 500 T 02JAN1998 10:59:00 59 200 T 02JAN1998 10:59:21 58.8125 37400 T 02JAN1998 10:59:40 58.875 1100 T 02JAN1998 10:59:49 58.8125 2100 T 02JAN1998 10:59:52 58.8125 200 T 02JAN1998 11:00:06 58.8125 500 T 02JAN1998 11:00:15 58.875 800 T 02JAN1998 11:00:19 58.8125 100 T 02JAN1998 11:00:23 58.875 100 T 02JAN1998 11:00:23 58.8125 100 T 02JAN1998 11:00:44 58.8125 300 T 02JAN1998 11:00:46 58.875 3000 T 02JAN1998 11:00:47 58.8125 100 T 02JAN1998 11:01:11 58.8125 2500 T 02JAN1998 11:01:16 58.9375 7200 T 02JAN1998 11:01:16 58.8125 1000 T 02JAN1998 11:01:21 58.9375 10000 T 02JAN1998 11:01:33 58.875 100 T 02JAN1998 11:01:38 58.8125 100 T 02JAN1998 11:01:44 58.875 100 T 02JAN1998 11:01:46 58.8125 400 T 02JAN1998 11:01:50 58.9375 300 T 02JAN1998 11:01:53 58.9375 1700 T 02JAN1998 11:01:53 58.875 100 T 02JAN1998 11:01:55 58.9375 2500 T 02JAN1998 11:02:00 58.875 100 T 02JAN1998 11:02:03 58.875 100 T 02JAN1998 11:02:06 58.875 100 T 02JAN1998 11:02:19 58.9375 22500 T 02JAN1998 11:02:23 58.875 100 T 02JAN1998 11:02:27 58.875 100 T 02JAN1998 11:02:35 58.9375 100 T 02JAN1998 11:02:42 58.875 11000 T 02JAN1998 11:02:44 58.875 200 T 02JAN1998 11:02:55 58.9375 100 T 02JAN1998 11:02:59 58.875 100 T 02JAN1998 11:03:07 58.9375 2500 T 02JAN1998 11:03:11 58.875 500 T 02JAN1998 11:03:17 58.875 300 T 02JAN1998 11:03:22 58.875 1200 T 02JAN1998 11:03:24 58.875 1400 T 02JAN1998 11:03:26 58.875 3000 T 02JAN1998 11:03:30 58.875 4100 T 02JAN1998 11:03:32 58.875 100 T 02JAN1998 11:03:33 58.875 500 T 02JAN1998 11:03:35 58.9375 2000 T 02JAN1998 11:03:35 58.9375 100 T 02JAN1998 11:03:45 58.875 100 T 02JAN1998 11:03:48 58.9375 1000 T 02JAN1998 11:03:49 58.9375 1100 T 02JAN1998 11:04:05 58.875 200 T 02JAN1998 11:04:06 58.9375 2000 T 02JAN1998 11:04:10 58.9375 1700 T 02JAN1998 11:04:12 58.875 200 T 02JAN1998 11:04:12 58.9375 4000 T 02JAN1998 11:04:12 58.9375 300 T 02JAN1998 11:04:13 58.875 200 T 02JAN1998 11:04:19 58.875 100 T 02JAN1998 11:04:21 58.875 500 T 02JAN1998 11:04:21 58.875 300 T 02JAN1998 11:04:23 58.875 1500 T 02JAN1998 11:04:25 58.875 100 T 02JAN1998 11:04:32 58.9375 2000 T 02JAN1998 11:04:40 58.9375 3800 T 02JAN1998 11:04:41 58.875 100 T 02JAN1998 11:04:43 58.875 500 T 02JAN1998 11:04:49 58.9375 1000 T 02JAN1998 11:04:52 58.875 300 T 02JAN1998 11:04:57 58.875 100 T 02JAN1998 11:04:58 58.875 100 T 02JAN1998 11:05:04 58.9375 2500 T 02JAN1998 11:05:12 58.875 300 T 02JAN1998 11:05:25 58.875 300 T 02JAN1998 11:05:25 58.875 100 T 02JAN1998 11:05:26 58.9375 1100 T 02JAN1998 11:05:32 58.875 300 T 02JAN1998 11:05:34 58.875 200 T 02JAN1998 11:05:37 58.875 100 T 02JAN1998 11:05:49 58.875 8600 T 02JAN1998 11:05:51 58.875 1200 T 02JAN1998 11:05:56 58.875 300 T 02JAN1998 11:05:57 58.875 3400 T 02JAN1998 11:06:11 58.875 100 T 02JAN1998 11:06:23 58.8125 500 T 02JAN1998 11:06:23 58.8125 500 T 02JAN1998 11:06:47 58.875 1000 T 02JAN1998 11:07:02 58.875 800 T 02JAN1998 11:07:05 58.9375 300 T 02JAN1998 11:07:11 58.875 1000 T 02JAN1998 11:07:23 58.8125 100 T 02JAN1998 11:07:35 58.875 200 T 02JAN1998 11:07:37 58.9375 700 T 02JAN1998 11:07:40 58.875 200 T 02JAN1998 11:07:47 58.875 200 T 02JAN1998 11:07:51 58.8125 100 T 02JAN1998 11:07:51 58.8125 100 T 02JAN1998 11:08:02 58.875 1000 T 02JAN1998 11:08:04 58.9375 100 T 02JAN1998 11:08:04 58.9375 1900 T 02JAN1998 11:08:11 58.875 2000 T 02JAN1998 11:08:17 58.875 1400 T 02JAN1998 11:08:19 58.875 1400 T 02JAN1998 11:08:21 58.875 100 T 02JAN1998 11:08:24 58.875 300 T 02JAN1998 11:08:27 58.9375 200 T 02JAN1998 11:08:37 58.875 400 T 02JAN1998 11:08:37 58.875 100 T 02JAN1998 11:08:39 58.875 100 T 02JAN1998 11:08:41 58.875 100 T 02JAN1998 11:08:50 58.875 200 T 02JAN1998 11:08:51 58.875 100 T 02JAN1998 11:08:54 58.875 100 T 02JAN1998 11:08:56 58.875 200 T 02JAN1998 11:09:03 58.875 100 T 02JAN1998 11:09:06 58.875 400 T 02JAN1998 11:09:10 58.9375 1400 T 02JAN1998 11:09:14 58.875 100 T 02JAN1998 11:09:16 58.875 100 T 02JAN1998 11:09:18 58.9375 4600 T 02JAN1998 11:09:23 58.9375 10000 T 02JAN1998 11:09:26 58.875 500 T 02JAN1998 11:09:28 58.875 500 T 02JAN1998 11:09:33 58.9375 3100 T 02JAN1998 11:09:33 58.9375 500 T 02JAN1998 11:09:37 58.875 100 T 02JAN1998 11:09:39 58.875 800 T 02JAN1998 11:09:49 58.875 100 T 02JAN1998 11:09:51 58.9375 300 T 02JAN1998 11:10:10 58.9375 100 T 02JAN1998 11:10:11 58.875 200 T 02JAN1998 11:10:14 58.9375 200 T 02JAN1998 11:10:17 58.9375 300 T 02JAN1998 11:10:17 58.9375 1000 T 02JAN1998 11:10:20 58.875 300 T 02JAN1998 11:10:25 58.9375 100 T 02JAN1998 11:10:26 58.875 200 T 02JAN1998 11:10:31 58.9375 400 T 02JAN1998 11:10:37 58.9375 100 T 02JAN1998 11:10:40 58.875 500 T 02JAN1998 11:10:55 58.875 100 T 02JAN1998 11:10:58 58.9375 200 T 02JAN1998 11:11:00 58.9375 500 T 02JAN1998 11:11:09 58.875 200 T 02JAN1998 11:11:09 58.875 1000 T 02JAN1998 11:11:09 58.875 100 T 02JAN1998 11:11:12 58.9375 2000 T 02JAN1998 11:11:17 58.9375 1100 T 02JAN1998 11:11:30 58.9375 1100 T 02JAN1998 11:11:46 58.9375 2000 T 02JAN1998 11:11:56 58.9375 1000 T 02JAN1998 11:12:02 58.9375 1300 T 02JAN1998 11:12:03 58.875 200 T 02JAN1998 11:12:04 58.875 700 T 02JAN1998 11:12:09 58.9375 100 T 02JAN1998 11:12:16 58.875 300 T 02JAN1998 11:12:24 58.875 100 T 02JAN1998 11:12:28 58.9375 200 T 02JAN1998 11:12:39 59 100 T 02JAN1998 11:12:46 58.875 10700 T 02JAN1998 11:12:55 58.9375 2000 T 02JAN1998 11:12:56 58.875 100 T 02JAN1998 11:13:00 58.9375 100 T 02JAN1998 11:13:00 58.9375 1600 T 02JAN1998 11:13:00 58.875 200 T 02JAN1998 11:13:06 58.9375 100 T 02JAN1998 11:13:06 58.9375 100 T 02JAN1998 11:13:14 58.875 400 T 02JAN1998 11:13:19 58.875 100 T 02JAN1998 11:13:21 58.875 200 T 02JAN1998 11:13:21 58.875 100 T 02JAN1998 11:13:31 58.9375 100 T 02JAN1998 11:13:46 58.875 100 T 02JAN1998 11:13:54 58.875 200 T 02JAN1998 11:13:59 58.875 100 T 02JAN1998 11:14:06 58.875 100 T 02JAN1998 11:14:10 58.875 800 T 02JAN1998 11:14:10 58.875 300 T 02JAN1998 11:14:14 58.875 200 T 02JAN1998 11:14:17 58.875 200 T 02JAN1998 11:14:20 58.875 100 T 02JAN1998 11:14:28 58.875 200 T 02JAN1998 11:14:34 58.875 100 T 02JAN1998 11:14:34 58.875 800 T 02JAN1998 11:14:34 58.875 300 T 02JAN1998 11:14:40 58.875 300 T 02JAN1998 11:14:44 58.875 200 T 02JAN1998 11:14:44 58.875 300 T 02JAN1998 11:14:54 58.875 600 T 02JAN1998 11:14:55 58.875 2500 T 02JAN1998 11:15:00 58.875 2500 T 02JAN1998 11:15:09 58.875 3000 T 02JAN1998 11:15:11 58.875 400 T 02JAN1998 11:15:18 58.9375 11600 T 02JAN1998 11:15:18 58.8125 300 T 02JAN1998 11:15:18 58.875 300 T 02JAN1998 11:15:24 58.9375 18500 T 02JAN1998 11:15:28 58.8125 100 T 02JAN1998 11:15:30 58.8125 200 T 02JAN1998 11:15:42 58.8125 500 T 02JAN1998 11:15:42 58.8125 300 T 02JAN1998 11:15:42 58.8125 100 T 02JAN1998 11:15:46 58.875 2000 T 02JAN1998 11:15:56 58.875 500 T 02JAN1998 11:16:05 58.8125 300 T 02JAN1998 11:16:11 58.875 2000 T 02JAN1998 11:16:32 58.8125 200 T 02JAN1998 11:16:33 58.875 1800 T 02JAN1998 11:16:49 58.8125 2800 T 02JAN1998 11:16:51 58.8125 200 T 02JAN1998 11:16:59 58.8125 100 T 02JAN1998 11:16:59 58.8125 100 T 02JAN1998 11:17:17 58.8125 200 T 02JAN1998 11:17:17 58.8125 800 T 02JAN1998 11:17:20 58.8125 100 T 02JAN1998 11:17:25 58.8125 200 T 02JAN1998 11:17:39 58.8125 100 T 02JAN1998 11:17:43 58.8125 100 T 02JAN1998 11:17:57 58.8125 100 T 02JAN1998 11:18:02 58.8125 500 T 02JAN1998 11:18:12 58.8125 500 T 02JAN1998 11:18:14 58.8125 1100 T 02JAN1998 11:18:17 58.875 100 T 02JAN1998 11:18:18 58.8125 200 T 02JAN1998 11:18:18 58.8125 100 T 02JAN1998 11:18:21 58.8125 100 T 02JAN1998 11:18:25 58.8125 200 T 02JAN1998 11:18:29 58.8125 500 T 02JAN1998 11:18:30 58.8125 500 T 02JAN1998 11:18:38 58.8125 300 T 02JAN1998 11:18:41 58.8125 300 T 02JAN1998 11:18:45 58.875 200 T 02JAN1998 11:18:53 58.875 200 T 02JAN1998 11:18:54 58.8125 100 T 02JAN1998 11:19:04 58.8125 800 T 02JAN1998 11:19:06 58.8125 500 T 02JAN1998 11:19:09 58.8125 700 T 02JAN1998 11:19:20 58.8125 100 T 02JAN1998 11:19:21 58.8125 400 T 02JAN1998 11:19:36 58.8125 200 T 02JAN1998 11:19:36 58.8125 100 T 02JAN1998 11:19:36 58.8125 300 T 02JAN1998 11:19:37 58.875 10500 T 02JAN1998 11:20:06 58.875 200 T 02JAN1998 11:20:13 58.8125 200 T 02JAN1998 11:20:18 58.875 100 T 02JAN1998 11:20:19 58.8125 100 T 02JAN1998 11:20:23 58.8125 100 T 02JAN1998 11:20:39 58.8125 3400 T 02JAN1998 11:20:46 58.875 400 T 02JAN1998 11:20:54 58.8125 1000 T 02JAN1998 11:20:57 58.8125 3000 T 02JAN1998 11:21:03 58.8125 3000 T 02JAN1998 11:21:08 58.8125 3300 T 02JAN1998 11:21:11 58.8125 100 T 02JAN1998 11:21:14 58.8125 100 T 02JAN1998 11:21:16 58.8125 100 T 02JAN1998 11:21:16 58.8125 300 T 02JAN1998 11:21:36 58.8125 100 T 02JAN1998 11:21:38 58.875 100 T 02JAN1998 11:21:38 58.8125 200 T 02JAN1998 11:21:46 58.8125 2000 T 02JAN1998 11:21:50 58.8125 2000 T 02JAN1998 11:21:59 58.8125 400 T 02JAN1998 11:22:01 58.8125 400 T 02JAN1998 11:22:08 58.875 5000 T 02JAN1998 11:22:30 58.8125 1700 T 02JAN1998 11:22:35 58.8125 400 T 02JAN1998 11:22:42 58.8125 1700 T 02JAN1998 11:22:47 58.8125 300 T 02JAN1998 11:22:49 58.8125 400 T 02JAN1998 11:22:54 58.875 500 T 02JAN1998 11:22:55 58.8125 500 T 02JAN1998 11:23:07 58.8125 100 T 02JAN1998 11:23:09 58.8125 400 T 02JAN1998 11:23:14 58.8125 500 T 02JAN1998 11:23:18 58.8125 200 T 02JAN1998 11:23:20 58.8125 900 T 02JAN1998 11:23:29 58.8125 2500 T 02JAN1998 11:23:31 58.8125 300 T 02JAN1998 11:23:55 58.875 100 T 02JAN1998 11:23:57 58.875 100 T 02JAN1998 11:24:02 58.8125 800 T 02JAN1998 11:24:04 58.8125 100 T 02JAN1998 11:24:09 58.8125 100 T 02JAN1998 11:24:16 58.875 200 T 02JAN1998 11:24:30 58.8125 200 T 02JAN1998 11:24:35 58.8125 8400 T 02JAN1998 11:24:38 58.8125 500 T 02JAN1998 11:24:44 58.8125 4000 T 02JAN1998 11:24:49 58.75 100 T 02JAN1998 11:25:06 58.8125 200 T 02JAN1998 11:25:09 58.875 700 T 02JAN1998 11:25:21 58.8125 3300 T 02JAN1998 11:25:29 58.875 10000 T 02JAN1998 11:25:34 58.75 300 T 02JAN1998 11:25:39 58.875 37000 T 02JAN1998 11:25:53 58.8125 100 T 02JAN1998 11:25:53 58.8125 300 T 02JAN1998 11:25:56 58.8125 200 T 02JAN1998 11:26:01 58.8125 100 T 02JAN1998 11:26:08 58.8125 100 T 02JAN1998 11:26:14 58.875 10000 T 02JAN1998 11:26:18 58.8125 3600 T 02JAN1998 11:26:32 58.875 1000 T 02JAN1998 11:26:55 58.875 1000 T 02JAN1998 11:27:02 58.8125 100 T 02JAN1998 11:27:08 58.8125 400 T 02JAN1998 11:27:08 58.875 200 T 02JAN1998 11:27:15 58.8125 200 T 02JAN1998 11:27:39 58.875 500 T 02JAN1998 11:27:44 58.8125 1200 T 02JAN1998 11:27:46 58.875 500 T 02JAN1998 11:27:48 58.8125 700 T 02JAN1998 11:27:50 58.8125 400 T 02JAN1998 11:27:53 58.8125 700 T 02JAN1998 11:27:55 58.8125 100 T 02JAN1998 11:28:02 58.8125 100 T 02JAN1998 11:28:06 58.875 300 T 02JAN1998 11:28:26 58.8125 700 T 02JAN1998 11:28:31 58.875 5000 T 02JAN1998 11:28:33 58.75 100 T 02JAN1998 11:28:33 58.75 200 T 02JAN1998 11:28:35 58.75 100 T 02JAN1998 11:28:42 58.875 2500 T 02JAN1998 11:28:45 58.875 700 T 02JAN1998 11:28:55 58.875 200 T 02JAN1998 11:29:01 58.875 200 T 02JAN1998 11:29:05 58.8125 200 T 02JAN1998 11:29:05 58.8125 300 T 02JAN1998 11:29:07 58.8125 100 T 02JAN1998 11:29:10 58.8125 700 T 02JAN1998 11:29:17 58.8125 100 T 02JAN1998 11:29:17 58.8125 100 T 02JAN1998 11:29:20 58.875 1000 T 02JAN1998 11:29:22 58.875 500 T 02JAN1998 11:29:24 58.875 10600 T 02JAN1998 11:29:26 58.875 900 T 02JAN1998 11:29:29 58.8125 3000 T 02JAN1998 11:29:29 58.8125 100 T 02JAN1998 11:29:32 58.8125 9600 T 02JAN1998 11:29:35 58.8125 300 T 02JAN1998 11:29:38 58.8125 400 T 02JAN1998 11:29:39 58.875 100 T 02JAN1998 11:29:58 58.8125 1000 T 02JAN1998 11:30:01 58.8125 200 T 02JAN1998 11:30:03 58.8125 100 T 02JAN1998 11:30:17 58.8125 400 T 02JAN1998 11:30:29 58.875 100 T 02JAN1998 11:30:35 58.8125 100 T 02JAN1998 11:31:04 58.8125 100 T 02JAN1998 11:31:05 58.8125 100 T 02JAN1998 11:31:20 58.8125 500 T 02JAN1998 11:31:28 58.8125 200 T 02JAN1998 11:31:29 58.875 15600 T 02JAN1998 11:31:34 58.875 600 T 02JAN1998 11:31:37 58.875 200 T 02JAN1998 11:31:38 58.875 200 T 02JAN1998 11:32:03 58.875 200 T 02JAN1998 11:32:10 58.875 6000 T 02JAN1998 11:32:11 58.875 100 T 02JAN1998 11:32:12 58.875 700 T 02JAN1998 11:32:19 58.875 200 T 02JAN1998 11:32:21 58.875 200 T 02JAN1998 11:32:27 58.9375 100 T 02JAN1998 11:32:31 58.875 100 T 02JAN1998 11:32:42 58.9375 100 T 02JAN1998 11:32:53 58.875 400 T 02JAN1998 11:32:54 58.875 400 T 02JAN1998 11:33:01 58.875 200 T 02JAN1998 11:33:18 58.875 3400 T 02JAN1998 11:33:21 58.875 7000 T 02JAN1998 11:33:24 58.875 200 T 02JAN1998 11:33:30 58.9375 1400 T 02JAN1998 11:33:35 58.8125 300 T 02JAN1998 11:33:37 58.8125 400 T 02JAN1998 11:33:41 58.875 1500 T 02JAN1998 11:33:45 58.8125 500 T 02JAN1998 11:33:46 58.8125 100 T 02JAN1998 11:33:46 58.875 1000 T 02JAN1998 11:33:46 58.875 100 T 02JAN1998 11:33:53 58.8125 600 T 02JAN1998 11:34:06 58.875 1600 T 02JAN1998 11:34:11 58.8125 100 T 02JAN1998 11:34:13 58.8125 100 T 02JAN1998 11:34:14 58.8125 100 T 02JAN1998 11:34:14 58.8125 600 T 02JAN1998 11:34:16 58.8125 100 T 02JAN1998 11:34:22 58.8125 100 T 02JAN1998 11:34:32 58.8125 200 T 02JAN1998 11:34:35 58.875 200 T 02JAN1998 11:34:38 58.8125 200 T 02JAN1998 11:34:39 58.8125 300 T 02JAN1998 11:34:41 58.8125 100 T 02JAN1998 11:35:04 58.8125 300 T 02JAN1998 11:35:07 58.8125 100 T 02JAN1998 11:35:09 58.875 300 T 02JAN1998 11:35:14 58.8125 200 T 02JAN1998 11:35:17 58.8125 400 T 02JAN1998 11:35:17 58.875 200 T 02JAN1998 11:35:19 58.8125 100 T 02JAN1998 11:35:20 58.8125 100 T 02JAN1998 11:35:21 58.8125 400 T 02JAN1998 11:35:25 58.8125 100 T 02JAN1998 11:35:26 58.8125 200 T 02JAN1998 11:35:38 58.875 100 T 02JAN1998 11:35:44 58.8125 100 T 02JAN1998 11:36:01 58.8125 100 T 02JAN1998 11:36:05 58.875 100 T 02JAN1998 11:36:08 58.8125 100 T 02JAN1998 11:36:17 58.8125 800 T 02JAN1998 11:36:31 58.8125 500 T 02JAN1998 11:36:35 58.8125 300 T 02JAN1998 11:36:42 58.8125 100 T 02JAN1998 11:37:08 58.8125 200 T 02JAN1998 11:37:10 58.8125 200 T 02JAN1998 11:37:10 58.8125 100 T 02JAN1998 11:37:11 58.8125 100 T 02JAN1998 11:37:15 58.8125 100 T 02JAN1998 11:37:16 58.8125 200 T 02JAN1998 11:37:23 58.8125 5000 T 02JAN1998 11:37:26 58.8125 10000 T 02JAN1998 11:37:29 58.8125 5900 T 02JAN1998 11:37:31 58.8125 100 T 02JAN1998 11:37:37 58.875 100 T 02JAN1998 11:37:39 58.875 100 T 02JAN1998 11:37:44 58.875 200 T 02JAN1998 11:37:47 58.75 100 T 02JAN1998 11:37:55 58.8125 200 T 02JAN1998 11:37:59 58.875 100 T 02JAN1998 11:38:04 58.8125 300 T 02JAN1998 11:38:07 58.75 400 T 02JAN1998 11:38:12 58.8125 100 T 02JAN1998 11:38:19 58.8125 500 T 02JAN1998 11:38:26 58.8125 300 T 02JAN1998 11:38:31 58.8125 1000 T 02JAN1998 11:38:31 58.8125 100 T 02JAN1998 11:38:31 58.8125 100 T 02JAN1998 11:38:35 58.8125 1000 T 02JAN1998 11:38:43 58.875 900 T 02JAN1998 11:38:55 58.8125 900 T 02JAN1998 11:38:58 58.875 100 T 02JAN1998 11:39:03 58.8125 200 T 02JAN1998 11:39:04 58.8125 200 T 02JAN1998 11:39:10 58.8125 100 T 02JAN1998 11:39:11 58.8125 100 T 02JAN1998 11:39:14 58.8125 600 T 02JAN1998 11:39:24 58.75 1000 T 02JAN1998 11:39:27 58.75 100 T 02JAN1998 11:39:28 58.8125 300 T 02JAN1998 11:39:30 58.75 1000 T 02JAN1998 11:39:39 58.75 200 T 02JAN1998 11:39:42 58.75 600 T 02JAN1998 11:39:42 58.8125 200 T 02JAN1998 11:39:45 58.75 200 T 02JAN1998 11:39:51 58.75 3100 T 02JAN1998 11:39:58 58.75 100 T 02JAN1998 11:40:00 58.75 200 T 02JAN1998 11:40:07 58.75 600 T 02JAN1998 11:40:19 58.75 100 T 02JAN1998 11:40:19 58.75 100 T 02JAN1998 11:40:20 58.75 100 T 02JAN1998 11:40:32 58.75 500 T 02JAN1998 11:40:47 58.8125 400 T 02JAN1998 11:40:47 58.8125 200 T 02JAN1998 11:40:59 58.75 100 T 02JAN1998 11:41:10 58.75 100 T 02JAN1998 11:41:15 58.8125 5000 T 02JAN1998 11:41:25 58.75 100 T 02JAN1998 11:41:28 58.75 100 T 02JAN1998 11:41:28 58.75 200 T 02JAN1998 11:41:47 58.75 100 T 02JAN1998 11:41:49 58.75 100 T 02JAN1998 11:41:59 58.75 200 T 02JAN1998 11:42:05 58.75 500 T 02JAN1998 11:42:19 58.75 100 T 02JAN1998 11:42:23 58.8125 5000 T 02JAN1998 11:42:28 58.8125 1200 T 02JAN1998 11:42:34 58.75 100 T 02JAN1998 11:42:51 58.75 100 T 02JAN1998 11:42:54 58.8125 700 T 02JAN1998 11:42:54 58.75 100 T 02JAN1998 11:42:58 58.75 100 T 02JAN1998 11:42:59 58.8125 300 T 02JAN1998 11:43:03 58.75 500 T 02JAN1998 11:43:08 58.75 100 T 02JAN1998 11:43:10 58.75 200 T 02JAN1998 11:43:16 58.75 100 T 02JAN1998 11:43:34 58.8125 4000 T 02JAN1998 11:43:36 58.75 200 T 02JAN1998 11:43:39 58.75 400 T 02JAN1998 11:43:39 58.75 100 T 02JAN1998 11:43:41 58.75 100 T 02JAN1998 11:43:46 58.75 100 T 02JAN1998 11:43:50 58.75 200 T 02JAN1998 11:43:56 58.75 100 T 02JAN1998 11:43:59 58.75 300 T 02JAN1998 11:44:07 58.75 100 T 02JAN1998 11:44:09 58.75 200 T 02JAN1998 11:44:25 58.8125 9000 T 02JAN1998 11:44:29 58.75 4700 T 02JAN1998 11:44:37 58.75 300 T 02JAN1998 11:44:40 58.75 200 T 02JAN1998 11:44:54 58.75 100 T 02JAN1998 11:45:11 58.8125 7000 T 02JAN1998 11:45:18 58.75 100 T 02JAN1998 11:45:18 58.75 100 T 02JAN1998 11:45:23 58.75 200 T 02JAN1998 11:45:25 58.75 100 T 02JAN1998 11:45:25 58.75 200 T 02JAN1998 11:45:40 58.75 200 T 02JAN1998 11:45:41 58.75 100 T 02JAN1998 11:45:42 58.75 200 T 02JAN1998 11:45:46 58.75 100 T 02JAN1998 11:45:54 58.75 200 T 02JAN1998 11:45:59 58.75 6100 T 02JAN1998 11:46:03 58.8125 600 T 02JAN1998 11:46:03 58.75 5000 T 02JAN1998 11:46:04 58.8125 500 T 02JAN1998 11:46:05 58.8125 1000 T 02JAN1998 11:46:11 58.75 200 T 02JAN1998 11:46:32 58.8125 200 T 02JAN1998 11:46:34 58.75 400 T 02JAN1998 11:46:34 58.75 400 T 02JAN1998 11:46:40 58.8125 1100 T 02JAN1998 11:46:44 58.75 100 T 02JAN1998 11:46:45 58.75 1000 T 02JAN1998 11:46:46 58.75 100 T 02JAN1998 11:46:53 58.75 100 T 02JAN1998 11:46:55 58.75 100 T 02JAN1998 11:46:56 58.75 600 T 02JAN1998 11:47:03 58.75 300 T 02JAN1998 11:47:15 58.75 300 T 02JAN1998 11:47:15 58.75 200 T 02JAN1998 11:47:17 58.75 100 T 02JAN1998 11:47:21 58.75 100 T 02JAN1998 11:47:30 58.75 300 T 02JAN1998 11:47:35 58.8125 300 T 02JAN1998 11:47:35 58.75 300 T 02JAN1998 11:47:37 58.75 300 T 02JAN1998 11:47:41 58.75 100 T 02JAN1998 11:47:44 58.75 500 T 02JAN1998 11:47:45 58.8125 2000 T 02JAN1998 11:47:46 58.75 600 T 02JAN1998 11:47:47 58.75 100 T 02JAN1998 11:47:50 58.75 500 T 02JAN1998 11:47:50 58.75 100 T 02JAN1998 11:47:52 58.75 1300 T 02JAN1998 11:47:55 58.75 500 T 02JAN1998 11:48:04 58.75 100 T 02JAN1998 11:48:18 58.75 600 T 02JAN1998 11:48:20 58.75 300 T 02JAN1998 11:48:24 58.75 100 T 02JAN1998 11:48:34 58.75 200 T 02JAN1998 11:48:36 58.75 100 T 02JAN1998 11:48:38 58.75 300 T 02JAN1998 11:48:46 58.8125 100 T 02JAN1998 11:48:47 58.75 9900 T 02JAN1998 11:48:51 58.75 200 T 02JAN1998 11:48:54 58.8125 100 T 02JAN1998 11:48:55 58.6875 200 T 02JAN1998 11:49:03 58.6875 200 T 02JAN1998 11:49:03 58.6875 100 T 02JAN1998 11:49:07 58.6875 4000 T 02JAN1998 11:49:24 58.75 5000 T 02JAN1998 11:49:39 58.6875 200 T 02JAN1998 11:49:48 58.625 400 T 02JAN1998 11:49:53 58.6875 2500 T 02JAN1998 11:49:56 58.625 400 T 02JAN1998 11:49:59 58.625 1500 T 02JAN1998 11:50:01 58.625 1000 T 02JAN1998 11:50:03 58.625 400 T 02JAN1998 11:50:03 58.75 100 T 02JAN1998 11:50:04 58.625 100 T 02JAN1998 11:50:10 58.6875 2600 T 02JAN1998 11:50:15 58.625 500 T 02JAN1998 11:50:15 58.625 200 T 02JAN1998 11:50:17 58.625 300 T 02JAN1998 11:50:17 58.625 200 T 02JAN1998 11:50:25 58.625 200 T 02JAN1998 11:50:28 58.625 200 T 02JAN1998 11:50:42 58.625 100 T 02JAN1998 11:50:45 58.625 200 T 02JAN1998 11:50:47 58.625 200 T 02JAN1998 11:50:53 58.625 100 T 02JAN1998 11:51:05 58.625 400 T 02JAN1998 11:51:18 58.625 1000 T 02JAN1998 11:51:32 58.625 17000 T 02JAN1998 11:51:36 58.625 200 T 02JAN1998 11:51:46 58.625 5000 T 02JAN1998 11:51:50 58.5625 200 T 02JAN1998 11:51:58 58.625 100 T 02JAN1998 11:52:16 58.5625 2000 T 02JAN1998 11:52:19 58.5625 1800 T 02JAN1998 11:52:29 58.5625 500 T 02JAN1998 11:52:31 58.625 1500 T 02JAN1998 11:52:45 58.5 100 T 02JAN1998 11:52:49 58.5625 100 T 02JAN1998 11:52:53 58.625 1000 T 02JAN1998 11:52:53 58.5 100 T 02JAN1998 11:52:56 58.5 1000 T 02JAN1998 11:52:59 58.5 300 T 02JAN1998 11:53:05 58.5 10000 T 02JAN1998 11:53:06 58.625 1100 T 02JAN1998 11:53:06 58.5 400 T 02JAN1998 11:53:08 58.5 200 T 02JAN1998 11:53:10 58.5 200 T 02JAN1998 11:53:14 58.5 500 T 02JAN1998 11:53:15 58.625 100 T 02JAN1998 11:53:16 58.5 200 T 02JAN1998 11:53:16 58.5 300 T 02JAN1998 11:53:16 58.5 300 T 02JAN1998 11:53:16 58.5 2100 T 02JAN1998 11:53:18 58.5 100 T 02JAN1998 11:53:18 58.5 200 T 02JAN1998 11:53:18 58.5 200 T 02JAN1998 11:53:18 58.5 200 T 02JAN1998 11:53:20 58.5 100 T 02JAN1998 11:53:21 58.5 1000 T 02JAN1998 11:53:23 58.5 700 T 02JAN1998 11:53:23 58.5 300 T 02JAN1998 11:53:24 58.5 200 T 02JAN1998 11:53:25 58.5 300 T 02JAN1998 11:53:29 58.5 500 T 02JAN1998 11:53:35 58.5 1000 T 02JAN1998 11:53:51 58.4375 2000 T 02JAN1998 11:53:55 58.4375 500 T 02JAN1998 11:54:18 58.5 1900 T 02JAN1998 11:54:24 58.5 300 T 02JAN1998 11:54:25 58.5 1400 T 02JAN1998 11:54:28 58.4375 300 T 02JAN1998 11:54:30 58.4375 1400 T 02JAN1998 11:54:32 58.4375 900 T 02JAN1998 11:54:33 58.4375 200 T 02JAN1998 11:54:35 58.4375 10000 T 02JAN1998 11:54:37 58.4375 1000 T 02JAN1998 11:54:38 58.4375 200 T 02JAN1998 11:54:40 58.5 300 T 02JAN1998 11:54:43 58.5 200 T 02JAN1998 11:54:43 58.5 1900 T 02JAN1998 11:54:51 58.4375 200 T 02JAN1998 11:54:53 58.4375 1500 T 02JAN1998 11:54:56 58.4375 400 T 02JAN1998 11:54:58 58.4375 900 T 02JAN1998 11:55:03 58.375 100 T 02JAN1998 11:55:09 58.5 100 T 02JAN1998 11:55:15 58.4375 3800 T 02JAN1998 11:55:17 58.5 100 T 02JAN1998 11:55:18 58.5 500 T 02JAN1998 11:55:22 58.5 1500 T 02JAN1998 11:55:26 58.5 500 T 02JAN1998 11:55:34 58.5 100 T 02JAN1998 11:55:54 58.4375 700 T 02JAN1998 11:55:55 58.5 500 T 02JAN1998 11:56:08 58.5 100 T 02JAN1998 11:56:19 58.4375 300 T 02JAN1998 11:56:29 58.4375 100 T 02JAN1998 11:56:37 58.4375 200 T 02JAN1998 11:56:39 58.4375 100 T 02JAN1998 11:56:41 58.4375 200 T 02JAN1998 11:56:43 58.4375 100 T 02JAN1998 11:56:44 58.4375 400 T 02JAN1998 11:56:46 58.4375 1000 T 02JAN1998 11:56:57 58.4375 500 T 02JAN1998 11:57:04 58.5 1000 T 02JAN1998 11:57:12 58.4375 1400 T 02JAN1998 11:57:23 58.5 100 T 02JAN1998 11:57:23 58.375 2000 T 02JAN1998 11:57:38 58.375 100 T 02JAN1998 11:57:51 58.375 100 T 02JAN1998 11:57:56 58.5 100 T 02JAN1998 11:57:58 58.4375 2500 T 02JAN1998 11:58:05 58.4375 100 T 02JAN1998 11:58:21 58.4375 2100 T 02JAN1998 11:58:30 58.4375 12000 T 02JAN1998 11:58:36 58.4375 13000 T 02JAN1998 11:58:46 58.4375 1200 T 02JAN1998 11:58:51 58.375 300 T 02JAN1998 11:59:00 58.4375 100 T 02JAN1998 11:59:04 58.4375 200 T 02JAN1998 11:59:09 58.4375 500 T 02JAN1998 11:59:13 58.5 500 T 02JAN1998 11:59:14 58.4375 100 T 02JAN1998 11:59:19 58.4375 1100 T 02JAN1998 11:59:19 58.4375 1000 T 02JAN1998 11:59:21 58.4375 500 T 02JAN1998 11:59:33 58.375 100 T 02JAN1998 11:59:33 58.375 300 T 02JAN1998 11:59:48 58.4375 1200 T 02JAN1998 11:59:51 58.4375 200 T 02JAN1998 12:00:05 58.4375 700 T 02JAN1998 12:00:07 58.4375 200 T 02JAN1998 12:00:10 58.375 200 T 02JAN1998 12:00:11 58.4375 500 T 02JAN1998 12:00:14 58.4375 200 T 02JAN1998 12:00:22 58.4375 100 T 02JAN1998 12:00:46 58.4375 1000 T 02JAN1998 12:00:49 58.4375 200 T 02JAN1998 12:01:01 58.5 200 T 02JAN1998 12:01:01 58.4375 300 T 02JAN1998 12:01:03 58.4375 200 T 02JAN1998 12:01:03 58.4375 300 T 02JAN1998 12:01:04 58.4375 400 T 02JAN1998 12:01:07 58.5 100 T 02JAN1998 12:01:14 58.4375 300 T 02JAN1998 12:01:15 58.4375 1000 T 02JAN1998 12:01:16 58.4375 1900 T 02JAN1998 12:01:19 58.4375 200 T 02JAN1998 12:01:19 58.375 100 T 02JAN1998 12:01:21 58.4375 100 T 02JAN1998 12:01:30 58.4375 500 T 02JAN1998 12:01:34 58.4375 700 T 02JAN1998 12:01:44 58.375 100 T 02JAN1998 12:01:50 58.4375 2000 T 02JAN1998 12:02:00 58.4375 300 T 02JAN1998 12:02:02 58.375 100 T 02JAN1998 12:02:19 58.5 1300 T 02JAN1998 12:02:24 58.5 5000 T 02JAN1998 12:02:24 58.4375 100 T 02JAN1998 12:02:29 58.4375 500 T 02JAN1998 12:02:29 58.5 3700 T 02JAN1998 12:02:36 58.4375 1000 T 02JAN1998 12:02:38 58.5 900 T 02JAN1998 12:02:44 58.5 2000 T 02JAN1998 12:02:48 58.5 1000 T 02JAN1998 12:02:54 58.5 2000 T 02JAN1998 12:02:58 58.4375 1000 T 02JAN1998 12:03:12 58.5 3800 T 02JAN1998 12:03:13 58.5 100 T 02JAN1998 12:03:26 58.4375 100 T 02JAN1998 12:03:35 58.5 1000 T 02JAN1998 12:03:42 58.5 700 T 02JAN1998 12:03:56 58.5 7500 T 02JAN1998 12:04:03 58.5625 500 T 02JAN1998 12:04:07 58.5 1000 T 02JAN1998 12:04:21 58.4375 1300 T 02JAN1998 12:04:24 58.4375 100 T 02JAN1998 12:04:25 58.4375 500 T 02JAN1998 12:04:25 58.4375 100 T 02JAN1998 12:04:29 58.4375 100 T 02JAN1998 12:04:33 58.4375 500 T 02JAN1998 12:04:36 58.4375 300 T 02JAN1998 12:04:37 58.4375 100 T 02JAN1998 12:04:45 58.4375 200 T 02JAN1998 12:04:47 58.4375 100 T 02JAN1998 12:04:54 58.5 3500 T 02JAN1998 12:04:54 58.5 1000 T 02JAN1998 12:05:00 58.4375 300 T 02JAN1998 12:05:00 58.5 300 T 02JAN1998 12:05:00 58.4375 800 T 02JAN1998 12:05:04 58.4375 700 T 02JAN1998 12:05:06 58.5 1100 T 02JAN1998 12:05:09 58.5 200 T 02JAN1998 12:05:11 58.4375 300 T 02JAN1998 12:05:13 58.4375 3000 T 02JAN1998 12:05:18 58.4375 100 T 02JAN1998 12:05:20 58.4375 200 T 02JAN1998 12:05:23 58.5 300 T 02JAN1998 12:05:26 58.4375 300 T 02JAN1998 12:05:30 58.4375 900 T 02JAN1998 12:05:44 58.4375 200 T 02JAN1998 12:05:46 58.4375 100 T 02JAN1998 12:05:53 58.4375 100 T 02JAN1998 12:06:00 58.4375 100 T 02JAN1998 12:06:00 58.4375 100 T 02JAN1998 12:06:01 58.5 100 T 02JAN1998 12:06:02 58.4375 100 T 02JAN1998 12:06:03 58.4375 100 T 02JAN1998 12:06:03 58.4375 300 T 02JAN1998 12:06:12 58.4375 400 T 02JAN1998 12:06:15 58.4375 100 T 02JAN1998 12:06:23 58.4375 200 T 02JAN1998 12:06:24 58.5 1000 T 02JAN1998 12:06:29 58.4375 100 T 02JAN1998 12:06:44 58.4375 100 T 02JAN1998 12:06:54 58.4375 1700 T 02JAN1998 12:07:04 58.5 10000 T 02JAN1998 12:07:13 58.4375 400 T 02JAN1998 12:07:13 58.4375 2000 T 02JAN1998 12:07:15 58.4375 100 T 02JAN1998 12:07:15 58.4375 200 T 02JAN1998 12:07:20 58.4375 100 T 02JAN1998 12:07:22 58.4375 100 T 02JAN1998 12:07:23 58.5 300 T 02JAN1998 12:07:25 58.4375 500 T 02JAN1998 12:07:25 58.5 2200 T 02JAN1998 12:07:28 58.4375 200 T 02JAN1998 12:07:30 58.5 300 T 02JAN1998 12:07:30 58.5 100 T 02JAN1998 12:07:33 58.5625 5000 T 02JAN1998 12:07:42 58.5 100 T 02JAN1998 12:07:42 58.5 100 T 02JAN1998 12:07:48 58.5625 54300 T 02JAN1998 12:07:49 58.5 500 T 02JAN1998 12:08:02 58.5 200 T 02JAN1998 12:08:04 58.5 500 T 02JAN1998 12:08:24 58.5 200 T 02JAN1998 12:08:36 58.5 100 T 02JAN1998 12:08:38 58.625 5100 T 02JAN1998 12:08:43 58.5 200 T 02JAN1998 12:08:43 58.5 200 T 02JAN1998 12:08:47 58.625 100 T 02JAN1998 12:08:47 58.5 100 T 02JAN1998 12:08:47 58.625 200 T 02JAN1998 12:08:47 58.625 200 T 02JAN1998 12:08:49 58.625 10000 T 02JAN1998 12:08:49 58.5 100 T 02JAN1998 12:08:50 58.5 5000 T 02JAN1998 12:08:51 58.625 2500 T 02JAN1998 12:08:56 58.625 100 T 02JAN1998 12:08:58 58.5625 2200 T 02JAN1998 12:09:01 58.625 1000 T 02JAN1998 12:09:05 58.5625 100 T 02JAN1998 12:09:09 58.625 1500 T 02JAN1998 12:09:10 58.5625 1400 T 02JAN1998 12:09:13 58.5625 500 T 02JAN1998 12:09:19 58.5625 200 T 02JAN1998 12:09:24 58.5625 100 T 02JAN1998 12:09:31 58.5 100 T 02JAN1998 12:09:33 58.625 100 T 02JAN1998 12:09:41 58.625 900 T 02JAN1998 12:09:44 58.5 100 T 02JAN1998 12:09:56 58.5625 300 T 02JAN1998 12:10:12 58.5625 200 T 02JAN1998 12:10:22 58.625 500 T 02JAN1998 12:10:29 58.5625 200 T 02JAN1998 12:10:31 58.5625 100 T 02JAN1998 12:10:33 58.625 200 T 02JAN1998 12:10:36 58.5 1300 T 02JAN1998 12:10:47 58.5625 700 T 02JAN1998 12:10:52 58.5 200 T 02JAN1998 12:11:04 58.5625 2500 T 02JAN1998 12:11:15 58.625 100 T 02JAN1998 12:11:27 58.5625 200 T 02JAN1998 12:11:30 58.5625 200 T 02JAN1998 12:11:42 58.5625 200 T 02JAN1998 12:11:45 58.5625 400 T 02JAN1998 12:11:48 58.5625 2000 T 02JAN1998 12:11:59 58.625 8500 T 02JAN1998 12:12:00 58.5625 1000 T 02JAN1998 12:12:02 58.625 200 T 02JAN1998 12:12:05 58.5625 100 T 02JAN1998 12:12:06 58.625 500 T 02JAN1998 12:12:13 58.5625 1000 T 02JAN1998 12:12:18 58.5625 100 T 02JAN1998 12:12:23 58.625 400 T 02JAN1998 12:12:28 58.5625 100 T 02JAN1998 12:12:31 58.6875 700 T 02JAN1998 12:12:37 58.625 1000 T 02JAN1998 12:12:41 58.5625 200 T 02JAN1998 12:12:54 58.625 300 T 02JAN1998 12:12:55 58.625 1000 T 02JAN1998 12:12:56 58.625 200 T 02JAN1998 12:12:59 58.625 100 T 02JAN1998 12:13:04 58.625 300 T 02JAN1998 12:13:16 58.625 400 T 02JAN1998 12:13:16 58.625 200 T 02JAN1998 12:13:20 58.625 1000 T 02JAN1998 12:13:37 58.625 500 T 02JAN1998 12:13:39 58.625 100 T 02JAN1998 12:13:43 58.625 200 T 02JAN1998 12:13:45 58.625 100 T 02JAN1998 12:13:50 58.625 300 T 02JAN1998 12:13:53 58.625 100 T 02JAN1998 12:13:53 58.625 200 T 02JAN1998 12:13:57 58.6875 700 T 02JAN1998 12:14:08 58.6875 7000 T 02JAN1998 12:14:12 58.6875 600 T 02JAN1998 12:14:18 58.6875 200 T 02JAN1998 12:14:27 58.6875 100 T 02JAN1998 12:14:32 58.6875 1000 T 02JAN1998 12:14:36 58.6875 200 T 02JAN1998 12:14:37 58.6875 100 T 02JAN1998 12:14:37 58.6875 1000 T 02JAN1998 12:14:56 58.6875 400 T 02JAN1998 12:15:15 58.6875 300 T 02JAN1998 12:15:21 58.6875 200 T 02JAN1998 12:15:21 58.75 10000 T 02JAN1998 12:15:29 58.75 100 T 02JAN1998 12:15:29 58.6875 200 T 02JAN1998 12:15:45 58.8125 10000 T 02JAN1998 12:15:49 58.75 100 T 02JAN1998 12:15:49 58.75 100 T 02JAN1998 12:16:04 58.8125 200 T 02JAN1998 12:16:07 58.75 1000 T 02JAN1998 12:16:07 58.75 1000 T 02JAN1998 12:16:10 58.75 1000 T 02JAN1998 12:16:22 58.75 100 T 02JAN1998 12:16:24 58.8125 900 T 02JAN1998 12:16:26 58.75 400 T 02JAN1998 12:16:29 58.75 100 T 02JAN1998 12:16:36 58.8125 10000 T 02JAN1998 12:16:40 58.75 400 T 02JAN1998 12:16:43 58.8125 10000 T 02JAN1998 12:16:44 58.8125 3900 T 02JAN1998 12:16:49 58.8125 100 T 02JAN1998 12:16:50 58.75 800 T 02JAN1998 12:16:59 58.75 200 T 02JAN1998 12:17:02 58.75 1100 T 02JAN1998 12:17:10 58.8125 100 T 02JAN1998 12:17:11 58.75 2400 T 02JAN1998 12:17:24 58.75 200 T 02JAN1998 12:17:29 58.75 200 T 02JAN1998 12:17:29 58.75 200 T 02JAN1998 12:17:33 58.75 300 T 02JAN1998 12:17:46 58.75 100 T 02JAN1998 12:17:50 58.75 1500 T 02JAN1998 12:17:54 58.75 600 T 02JAN1998 12:18:05 58.75 100 T 02JAN1998 12:18:10 58.75 100 T 02JAN1998 12:18:11 58.75 500 T 02JAN1998 12:18:25 58.75 100 T 02JAN1998 12:18:33 58.75 100 T 02JAN1998 12:18:38 58.75 100 T 02JAN1998 12:18:40 58.75 100 T 02JAN1998 12:18:45 58.8125 500 T 02JAN1998 12:18:56 58.8125 500 T 02JAN1998 12:18:58 58.75 100 T 02JAN1998 12:19:05 58.75 100 T 02JAN1998 12:19:09 58.75 5000 T 02JAN1998 12:19:13 58.75 500 T 02JAN1998 12:19:13 58.75 2000 T 02JAN1998 12:19:17 58.75 500 T 02JAN1998 12:19:18 58.75 1000 T 02JAN1998 12:19:18 58.75 600 T 02JAN1998 12:19:20 58.75 200 T 02JAN1998 12:19:22 58.75 100 T 02JAN1998 12:19:30 58.75 600 T 02JAN1998 12:19:30 58.75 700 T 02JAN1998 12:20:00 58.75 200 T 02JAN1998 12:20:03 58.8125 600 T 02JAN1998 12:20:10 58.75 100 T 02JAN1998 12:20:12 58.75 100 T 02JAN1998 12:20:22 58.75 100 T 02JAN1998 12:20:24 58.75 200 T 02JAN1998 12:20:26 58.75 100 T 02JAN1998 12:20:35 58.75 200 T 02JAN1998 12:20:38 58.75 100 T 02JAN1998 12:20:41 58.75 400 T 02JAN1998 12:20:44 58.75 100 T 02JAN1998 12:20:47 58.8125 300 T 02JAN1998 12:20:50 58.75 200 T 02JAN1998 12:21:00 58.75 400 T 02JAN1998 12:21:10 58.75 500 T 02JAN1998 12:21:10 58.75 100 T 02JAN1998 12:21:15 58.75 2000 T 02JAN1998 12:21:19 58.75 400 T 02JAN1998 12:21:20 58.75 200 T 02JAN1998 12:21:27 58.75 5000 T 02JAN1998 12:21:28 58.75 500 T 02JAN1998 12:21:34 58.75 100 T 02JAN1998 12:21:34 58.75 100 T 02JAN1998 12:21:39 58.8125 100 T 02JAN1998 12:21:41 58.75 200 T 02JAN1998 12:21:43 58.75 200 T 02JAN1998 12:21:44 58.8125 500 T 02JAN1998 12:21:46 58.75 500 T 02JAN1998 12:21:50 58.75 2000 T 02JAN1998 12:21:52 58.75 100 T 02JAN1998 12:22:00 58.75 1000 T 02JAN1998 12:22:13 58.75 2500 T 02JAN1998 12:22:29 58.6875 200 T 02JAN1998 12:22:45 58.6875 1100 T 02JAN1998 12:22:50 58.75 700 T 02JAN1998 12:22:54 58.6875 200 T 02JAN1998 12:23:02 58.6875 200 T 02JAN1998 12:23:24 58.6875 3300 T 02JAN1998 12:23:31 58.75 400 T 02JAN1998 12:23:36 58.6875 300 T 02JAN1998 12:23:42 58.6875 100 T 02JAN1998 12:23:55 58.6875 100 T 02JAN1998 12:23:57 58.6875 100 T 02JAN1998 12:24:06 58.6875 100 T 02JAN1998 12:24:12 58.75 300 T 02JAN1998 12:24:15 58.75 7500 T 02JAN1998 12:24:17 58.6875 100 T 02JAN1998 12:24:22 58.75 300 T 02JAN1998 12:24:26 58.6875 200 T 02JAN1998 12:25:12 58.75 5000 T 02JAN1998 12:25:22 58.8125 12000 T 02JAN1998 12:25:32 58.8125 300 T 02JAN1998 12:25:44 58.8125 3000 T 02JAN1998 12:25:52 58.75 500 T 02JAN1998 12:25:54 58.75 200 T 02JAN1998 12:26:02 58.875 300 T 02JAN1998 12:26:08 58.75 200 T 02JAN1998 12:26:08 58.75 3300 T 02JAN1998 12:26:12 58.8125 1000 T 02JAN1998 12:26:26 58.875 100 T 02JAN1998 12:26:43 58.6875 150000 T 02JAN1998 12:26:49 58.8125 200 T 02JAN1998 12:26:50 58.6875 100 T 02JAN1998 12:27:06 58.6875 100 T 02JAN1998 12:27:06 58.6875 100 T 02JAN1998 12:27:08 58.875 100 T 02JAN1998 12:27:09 58.75 100 T 02JAN1998 12:27:15 58.6875 300 T 02JAN1998 12:27:22 58.6875 600 T 02JAN1998 12:27:26 58.6875 100 T 02JAN1998 12:27:26 58.6875 2300 T 02JAN1998 12:27:29 58.6875 100 T 02JAN1998 12:27:34 58.6875 1000 T 02JAN1998 12:27:34 58.6875 200 T 02JAN1998 12:27:37 58.75 1000 T 02JAN1998 12:27:39 58.6875 100 T 02JAN1998 12:27:47 58.6875 400 T 02JAN1998 12:28:22 58.6875 100 T 02JAN1998 12:28:29 58.75 100 T 02JAN1998 12:28:33 58.6875 200 T 02JAN1998 12:28:53 58.6875 100 T 02JAN1998 12:29:02 58.6875 600 T 02JAN1998 12:29:05 58.6875 100 T 02JAN1998 12:29:09 58.6875 3000 T 02JAN1998 12:29:13 58.6875 200 T 02JAN1998 12:29:17 58.6875 100 T 02JAN1998 12:29:23 58.6875 600 T 02JAN1998 12:29:24 58.6875 100 T 02JAN1998 12:29:29 58.6875 1400 T 02JAN1998 12:29:36 58.6875 100 T 02JAN1998 12:29:37 58.625 1000 T 02JAN1998 12:29:44 58.6875 200 T 02JAN1998 12:30:05 58.6875 300 T 02JAN1998 12:30:07 58.75 100 T 02JAN1998 12:30:09 58.6875 300 T 02JAN1998 12:30:24 58.6875 1300 T 02JAN1998 12:30:30 58.6875 200 T 02JAN1998 12:30:33 58.75 300 T 02JAN1998 12:30:45 58.6875 100 T 02JAN1998 12:30:48 58.75 500 T 02JAN1998 12:30:50 58.75 500 T 02JAN1998 12:31:13 58.6875 200 T 02JAN1998 12:31:39 58.6875 100 T 02JAN1998 12:31:50 58.6875 200 T 02JAN1998 12:31:57 58.6875 4000 T 02JAN1998 12:31:58 58.6875 200 T 02JAN1998 12:32:09 58.6875 200 T 02JAN1998 12:32:13 58.6875 1100 T 02JAN1998 12:32:15 58.6875 100 T 02JAN1998 12:32:17 58.6875 200 T 02JAN1998 12:32:17 58.6875 200 T 02JAN1998 12:32:19 58.6875 100 T 02JAN1998 12:32:20 58.6875 400 T 02JAN1998 12:32:22 58.6875 400 T 02JAN1998 12:32:25 58.6875 100 T 02JAN1998 12:32:25 58.6875 100 T 02JAN1998 12:32:36 58.6875 100 T 02JAN1998 12:32:52 58.75 500 T 02JAN1998 12:33:24 58.6875 100 T 02JAN1998 12:33:25 58.75 1000 T 02JAN1998 12:33:32 58.6875 14700 T 02JAN1998 12:33:35 58.6875 1900 T 02JAN1998 12:33:47 58.75 200 T 02JAN1998 12:33:50 58.6875 10000 T 02JAN1998 12:33:53 58.6875 2000 T 02JAN1998 12:34:02 58.6875 1000 T 02JAN1998 12:34:13 58.625 100 T 02JAN1998 12:34:17 58.6875 1000 T 02JAN1998 12:34:24 58.6875 200 T 02JAN1998 12:34:30 58.625 100 T 02JAN1998 12:34:38 58.6875 3800 T 02JAN1998 12:34:47 58.6875 100 T 02JAN1998 12:34:56 58.625 200 T 02JAN1998 12:35:00 58.625 100 T 02JAN1998 12:35:04 58.625 100 T 02JAN1998 12:35:09 58.625 200 T 02JAN1998 12:35:11 58.6875 200 T 02JAN1998 12:35:18 58.625 100 T 02JAN1998 12:35:18 58.6875 5000 T 02JAN1998 12:35:20 58.6875 700 T 02JAN1998 12:35:22 58.6875 900 T 02JAN1998 12:35:35 58.6875 200 T 02JAN1998 12:35:38 58.6875 500 T 02JAN1998 12:35:43 58.6875 200 T 02JAN1998 12:35:46 58.6875 200 T 02JAN1998 12:35:48 58.75 100 T 02JAN1998 12:35:52 58.6875 100 T 02JAN1998 12:35:52 58.6875 1000 T 02JAN1998 12:35:54 58.6875 100 T 02JAN1998 12:35:56 58.6875 100 T 02JAN1998 12:36:01 58.6875 200 T 02JAN1998 12:36:22 58.6875 200 T 02JAN1998 12:36:26 58.6875 1300 T 02JAN1998 12:36:26 58.6875 500 T 02JAN1998 12:36:31 58.6875 3700 T 02JAN1998 12:36:36 58.6875 1000 T 02JAN1998 12:36:36 58.75 200 T 02JAN1998 12:36:40 58.6875 500 T 02JAN1998 12:36:59 58.6875 200 T 02JAN1998 12:37:00 58.6875 100 T 02JAN1998 12:37:07 58.75 300 T 02JAN1998 12:37:16 58.6875 2000 T 02JAN1998 12:37:20 58.6875 300 T 02JAN1998 12:37:23 58.6875 1300 T 02JAN1998 12:37:23 58.75 100 T 02JAN1998 12:37:39 58.6875 100 T 02JAN1998 12:37:42 58.6875 200 T 02JAN1998 12:37:48 58.6875 100 T 02JAN1998 12:38:01 58.6875 8000 T 02JAN1998 12:38:34 58.625 200 T 02JAN1998 12:38:37 58.6875 2000 T 02JAN1998 12:38:45 58.6875 3000 T 02JAN1998 12:38:50 58.6875 500 T 02JAN1998 12:38:52 58.6875 100 T 02JAN1998 12:38:53 58.6875 900 T 02JAN1998 12:39:02 58.6875 200 T 02JAN1998 12:39:21 58.6875 100 T 02JAN1998 12:39:43 58.625 100 T 02JAN1998 12:39:44 58.625 200 T 02JAN1998 12:40:16 58.6875 100 T 02JAN1998 12:40:16 58.6875 200 T 02JAN1998 12:40:19 58.6875 200 T 02JAN1998 12:40:26 58.625 200 T 02JAN1998 12:40:26 58.625 800 T 02JAN1998 12:40:29 58.6875 300 T 02JAN1998 12:40:32 58.625 100 T 02JAN1998 12:40:35 58.625 4000 T 02JAN1998 12:40:36 58.6875 100 T 02JAN1998 12:40:50 58.625 4500 T 02JAN1998 12:40:53 58.625 2000 T 02JAN1998 12:40:56 58.625 500 T 02JAN1998 12:40:57 58.6875 100 T 02JAN1998 12:41:02 58.6875 100 T 02JAN1998 12:41:04 58.625 300 T 02JAN1998 12:41:04 58.6875 100 T 02JAN1998 12:41:05 58.625 200 T 02JAN1998 12:41:07 58.625 100 T 02JAN1998 12:41:07 58.625 100 T 02JAN1998 12:41:07 58.625 100 T 02JAN1998 12:41:07 58.625 100 T 02JAN1998 12:41:10 58.625 2000 T 02JAN1998 12:41:17 58.625 800 T 02JAN1998 12:41:22 58.625 1600 T 02JAN1998 12:41:22 58.6875 300 T 02JAN1998 12:41:25 58.6875 100 T 02JAN1998 12:41:28 58.625 100 T 02JAN1998 12:41:29 58.625 300 T 02JAN1998 12:41:31 58.625 100 T 02JAN1998 12:41:38 58.625 100 T 02JAN1998 12:41:39 58.625 200 T 02JAN1998 12:41:45 58.6875 4400 T 02JAN1998 12:41:57 58.625 100 T 02JAN1998 12:42:01 58.625 1000 T 02JAN1998 12:42:04 58.625 800 T 02JAN1998 12:42:07 58.625 100 T 02JAN1998 12:42:09 58.625 200 T 02JAN1998 12:42:09 58.625 1000 T 02JAN1998 12:42:09 58.625 100 T 02JAN1998 12:42:10 58.6875 1000 T 02JAN1998 12:42:23 58.625 1000 T 02JAN1998 12:42:26 58.625 100 T 02JAN1998 12:42:36 58.625 200 T 02JAN1998 12:42:41 58.625 100 T 02JAN1998 12:42:41 58.625 200 T 02JAN1998 12:42:55 58.6875 300 T 02JAN1998 12:42:56 58.625 200 T 02JAN1998 12:43:03 58.625 200 T 02JAN1998 12:43:03 58.625 100 T 02JAN1998 12:43:04 58.625 400 T 02JAN1998 12:43:06 58.625 200 T 02JAN1998 12:43:21 58.625 4000 T 02JAN1998 12:43:26 58.625 500 T 02JAN1998 12:43:26 58.625 200 T 02JAN1998 12:43:40 58.625 500 T 02JAN1998 12:43:43 58.625 100 T 02JAN1998 12:43:43 58.625 500 T 02JAN1998 12:43:47 58.625 200 T 02JAN1998 12:43:51 58.6875 100 T 02JAN1998 12:43:53 58.625 200 T 02JAN1998 12:43:53 58.625 200 T 02JAN1998 12:44:03 58.625 200 T 02JAN1998 12:44:12 58.6875 5000 T 02JAN1998 12:44:23 58.6875 14000 T 02JAN1998 12:44:23 58.625 300 T 02JAN1998 12:44:24 58.625 300 T 02JAN1998 12:44:33 58.6875 2000 T 02JAN1998 12:44:35 58.625 200 T 02JAN1998 12:44:38 58.6875 1100 T 02JAN1998 12:44:49 58.625 200 T 02JAN1998 12:45:01 58.625 300 T 02JAN1998 12:45:11 58.6875 2100 T 02JAN1998 12:45:15 58.6875 600 T 02JAN1998 12:45:29 58.6875 4000 T 02JAN1998 12:45:30 58.6875 100 T 02JAN1998 12:45:33 58.6875 22900 T 02JAN1998 12:45:37 58.6875 5500 T 02JAN1998 12:45:43 58.6875 100 T 02JAN1998 12:45:50 58.6875 1000 T 02JAN1998 12:45:59 58.6875 20000 T 02JAN1998 12:45:59 58.625 100 T 02JAN1998 12:46:02 58.6875 500 T 02JAN1998 12:46:08 58.625 100 T 02JAN1998 12:46:09 58.6875 100 T 02JAN1998 12:46:10 58.75 500 T 02JAN1998 12:46:12 58.625 200 T 02JAN1998 12:46:23 58.625 700 T 02JAN1998 12:46:40 58.6875 25000 T 02JAN1998 12:46:53 58.625 3500 T 02JAN1998 12:46:55 58.625 100 T 02JAN1998 12:46:58 58.625 300 T 02JAN1998 12:47:00 58.6875 2000 T 02JAN1998 12:47:14 58.625 100000 T 02JAN1998 12:47:28 58.625 1600 T 02JAN1998 12:47:42 58.625 500 T 02JAN1998 12:47:50 58.625 200 T 02JAN1998 12:48:00 58.625 100 T 02JAN1998 12:48:11 58.6875 200 T 02JAN1998 12:48:17 58.625 100 T 02JAN1998 12:48:36 58.625 2000 T 02JAN1998 12:48:46 58.625 200 T 02JAN1998 12:48:48 58.625 200 T 02JAN1998 12:49:05 58.625 5000 T 02JAN1998 12:49:09 58.625 1000 T 02JAN1998 12:49:18 58.625 100 T 02JAN1998 12:49:30 58.625 100 T 02JAN1998 12:49:53 58.6875 500 T 02JAN1998 12:50:02 58.6875 1700 T 02JAN1998 12:50:09 58.625 200 T 02JAN1998 12:50:17 58.625 400 T 02JAN1998 12:50:22 58.6875 200 T 02JAN1998 12:50:28 58.625 100 T 02JAN1998 12:50:28 58.625 200 T 02JAN1998 12:50:29 58.625 100 T 02JAN1998 12:50:31 58.625 300 T 02JAN1998 12:50:34 58.6875 1000 T 02JAN1998 12:50:49 58.625 100 T 02JAN1998 12:50:51 58.625 100 T 02JAN1998 12:50:55 58.625 400 T 02JAN1998 12:51:00 58.625 600 T 02JAN1998 12:51:00 58.6875 100 T 02JAN1998 12:51:01 58.625 100 T 02JAN1998 12:51:03 58.6875 300 T 02JAN1998 12:51:11 58.625 100 T 02JAN1998 12:51:19 58.625 600 T 02JAN1998 12:51:20 58.625 1900 T 02JAN1998 12:51:25 58.6875 100 T 02JAN1998 12:51:47 58.625 200 T 02JAN1998 12:51:52 58.625 100 T 02JAN1998 12:51:58 58.625 100 T 02JAN1998 12:52:02 58.625 100 T 02JAN1998 12:52:02 58.625 400 T 02JAN1998 12:52:05 58.625 300 T 02JAN1998 12:52:07 58.625 200 T 02JAN1998 12:52:09 58.625 2000 T 02JAN1998 12:52:13 58.625 1000 T 02JAN1998 12:52:20 58.625 400 T 02JAN1998 12:52:48 58.625 100 T 02JAN1998 12:52:59 58.625 100 T 02JAN1998 12:53:22 58.625 600 T 02JAN1998 12:54:10 58.625 400 T 02JAN1998 12:54:19 58.625 600 T 02JAN1998 12:54:24 58.625 200 T 02JAN1998 12:54:34 58.625 100 T 02JAN1998 12:54:40 58.6875 1200 T 02JAN1998 12:54:41 58.6875 100 T 02JAN1998 12:54:41 58.625 100 T 02JAN1998 12:54:56 58.6875 100 T 02JAN1998 12:55:22 58.625 1100 T 02JAN1998 12:55:26 58.625 400 T 02JAN1998 12:55:39 58.625 500 T 02JAN1998 12:55:45 58.6875 3000 T 02JAN1998 12:55:48 58.6875 200 T 02JAN1998 12:55:48 58.625 100 T 02JAN1998 12:55:59 58.625 200 T 02JAN1998 12:56:15 58.625 100 T 02JAN1998 12:56:17 58.625 100 T 02JAN1998 12:56:17 58.625 2600 T 02JAN1998 12:56:19 58.625 400 T 02JAN1998 12:56:19 58.625 100 T 02JAN1998 12:56:26 58.625 300 T 02JAN1998 12:56:29 58.6875 2000 T 02JAN1998 12:56:35 58.625 100 T 02JAN1998 12:56:41 58.625 500 T 02JAN1998 12:56:57 58.625 100 T 02JAN1998 12:57:00 58.625 100 T 02JAN1998 12:57:05 58.6875 200 T 02JAN1998 12:57:07 58.625 300 T 02JAN1998 12:57:19 58.625 100 T 02JAN1998 12:57:26 58.6875 5000 T 02JAN1998 12:57:28 58.625 400 T 02JAN1998 12:57:52 58.625 100 T 02JAN1998 12:57:57 58.625 2500 T 02JAN1998 12:58:01 58.625 200 T 02JAN1998 12:58:13 58.6875 5000 T 02JAN1998 12:58:19 58.625 100 T 02JAN1998 12:58:23 58.625 400 T 02JAN1998 12:58:24 58.625 100 T 02JAN1998 12:58:35 58.6875 200 T 02JAN1998 12:58:45 58.625 200 T 02JAN1998 12:58:46 58.625 400 T 02JAN1998 12:58:46 58.625 200 T 02JAN1998 12:58:53 58.625 1600 T 02JAN1998 12:58:57 58.625 600 T 02JAN1998 12:59:01 58.625 400 T 02JAN1998 12:59:01 58.625 500 T 02JAN1998 12:59:01 58.625 100 T 02JAN1998 12:59:14 58.625 200 T 02JAN1998 12:59:37 58.625 300 T 02JAN1998 12:59:37 58.625 1000 T 02JAN1998 12:59:42 58.6875 500 T 02JAN1998 12:59:52 58.625 100 T 02JAN1998 12:59:55 58.625 300 T 02JAN1998 13:00:00 58.6875 100 T 02JAN1998 13:00:00 58.625 100 T 02JAN1998 13:00:08 58.625 200 T 02JAN1998 13:00:08 58.625 300 T 02JAN1998 13:00:25 58.625 10300 T 02JAN1998 13:00:36 58.625 100 T 02JAN1998 13:00:38 58.625 100 T 02JAN1998 13:00:41 58.625 1100 T 02JAN1998 13:00:43 58.625 500 T 02JAN1998 13:00:56 58.5625 300 T 02JAN1998 13:01:01 58.5625 200 T 02JAN1998 13:01:04 58.5625 1200 T 02JAN1998 13:01:08 58.5625 100 T 02JAN1998 13:01:11 58.5625 400 T 02JAN1998 13:01:15 58.5625 2000 T 02JAN1998 13:01:17 58.5625 100 T 02JAN1998 13:01:17 58.5625 100 T 02JAN1998 13:01:18 58.5625 200 T 02JAN1998 13:01:26 58.5625 600 T 02JAN1998 13:02:06 58.5 200 T 02JAN1998 13:02:08 58.5625 100 T 02JAN1998 13:02:14 58.5 200 T 02JAN1998 13:02:25 58.625 1000 T 02JAN1998 13:02:28 58.5 30000 T 02JAN1998 13:02:37 58.5 5000 T 02JAN1998 13:02:42 58.5 100 T 02JAN1998 13:02:43 58.5 300 T 02JAN1998 13:02:43 58.5 700 T 02JAN1998 13:02:45 58.5 300 T 02JAN1998 13:02:45 58.5 700 T 02JAN1998 13:02:45 58.5 500 T 02JAN1998 13:02:47 58.5 2200 T 02JAN1998 13:02:47 58.5 100 T 02JAN1998 13:02:47 58.5 100 T 02JAN1998 13:02:56 58.4375 100 T 02JAN1998 13:03:12 58.5 100 T 02JAN1998 13:03:23 58.5 800 T 02JAN1998 13:03:25 58.5 200 T 02JAN1998 13:03:32 58.5625 200 T 02JAN1998 13:03:33 58.5 200 T 02JAN1998 13:03:41 58.5 1000 T 02JAN1998 13:03:43 58.5 300 T 02JAN1998 13:03:47 58.5625 100 T 02JAN1998 13:03:58 58.4375 200 T 02JAN1998 13:04:05 58.5 100 T 02JAN1998 13:04:05 58.5 500 T 02JAN1998 13:04:16 58.4375 1000 T 02JAN1998 13:04:19 58.5 100 T 02JAN1998 13:04:26 58.4375 200 T 02JAN1998 13:04:31 58.5625 100 T 02JAN1998 13:04:34 58.5 100 T 02JAN1998 13:04:41 58.5625 100 T 02JAN1998 13:04:42 58.5 300 T 02JAN1998 13:04:44 58.4375 400 T 02JAN1998 13:04:46 58.4375 100 T 02JAN1998 13:04:48 58.5625 100 T 02JAN1998 13:04:51 58.5 5000 T 02JAN1998 13:04:54 58.5625 100 T 02JAN1998 13:05:03 58.5 500 T 02JAN1998 13:05:04 58.5 500 T 02JAN1998 13:05:09 58.5 400 T 02JAN1998 13:05:12 58.5 100 T 02JAN1998 13:05:14 58.5 500 T 02JAN1998 13:05:15 58.5625 500 T 02JAN1998 13:05:43 58.5625 400 T 02JAN1998 13:05:49 58.5625 100 T 02JAN1998 13:05:59 58.5 100 T 02JAN1998 13:06:04 58.5 100 T 02JAN1998 13:06:07 58.4375 1500 T 02JAN1998 13:06:07 58.4375 2000 T 02JAN1998 13:06:18 58.5 700 T 02JAN1998 13:06:24 58.5625 400 T 02JAN1998 13:06:24 58.5 1200 T 02JAN1998 13:06:27 58.5 400 T 02JAN1998 13:06:29 58.5625 400 T 02JAN1998 13:06:32 58.5 200 T 02JAN1998 13:06:38 58.5 100 T 02JAN1998 13:06:44 58.5 200 T 02JAN1998 13:06:48 58.5 100 T 02JAN1998 13:06:48 58.4375 300 T 02JAN1998 13:07:07 58.5625 800 T 02JAN1998 13:07:16 58.5 200 T 02JAN1998 13:07:16 58.5 100 T 02JAN1998 13:07:19 58.5 2200 T 02JAN1998 13:07:41 58.5 200 T 02JAN1998 13:07:46 58.5625 500 T 02JAN1998 13:07:52 58.5625 100 T 02JAN1998 13:08:19 58.5 1000 T 02JAN1998 13:08:25 58.5 100 T 02JAN1998 13:08:28 58.5 200 T 02JAN1998 13:08:33 58.5 200 T 02JAN1998 13:08:35 58.5 400 T 02JAN1998 13:08:37 58.5 200 T 02JAN1998 13:08:40 58.5 100 T 02JAN1998 13:08:49 58.5625 200 T 02JAN1998 13:08:56 58.5 500 T 02JAN1998 13:08:57 58.5 100 T 02JAN1998 13:08:57 58.5 100 T 02JAN1998 13:09:00 58.5 200 T 02JAN1998 13:09:12 58.5 100 T 02JAN1998 13:09:29 58.5 500 T 02JAN1998 13:09:33 58.5 100 T 02JAN1998 13:09:35 58.5 5000 T 02JAN1998 13:09:41 58.5 800 T 02JAN1998 13:09:46 58.5 200 T 02JAN1998 13:10:04 58.5625 2000 T 02JAN1998 13:10:08 58.5625 5900 T 02JAN1998 13:10:11 58.5 100 T 02JAN1998 13:10:11 58.5625 2000 T 02JAN1998 13:10:13 58.5 2000 T 02JAN1998 13:10:17 58.5625 1000 T 02JAN1998 13:10:25 58.5625 1500 T 02JAN1998 13:10:27 58.5625 2700 T 02JAN1998 13:10:36 58.5 300 T 02JAN1998 13:10:39 58.5 100 T 02JAN1998 13:10:42 58.5625 100 T 02JAN1998 13:10:44 58.5 400 T 02JAN1998 13:10:47 58.5625 1000 T 02JAN1998 13:10:49 58.5 200 T 02JAN1998 13:10:54 58.5625 200 T 02JAN1998 13:11:02 58.5625 1000 T 02JAN1998 13:11:08 58.5 1200 T 02JAN1998 13:11:16 58.5 3500 T 02JAN1998 13:11:19 58.5625 200 T 02JAN1998 13:11:35 58.5625 100 T 02JAN1998 13:11:36 58.5 200 T 02JAN1998 13:11:40 58.5625 500 T 02JAN1998 13:11:40 58.5 100 T 02JAN1998 13:11:57 58.5 500 T 02JAN1998 13:11:59 58.5625 2000 T 02JAN1998 13:12:01 58.5 1000 T 02JAN1998 13:12:05 58.5 1000 T 02JAN1998 13:12:08 58.5 300 T 02JAN1998 13:12:13 58.5 100 T 02JAN1998 13:12:13 58.5625 100 T 02JAN1998 13:12:14 58.5625 1000 T 02JAN1998 13:12:15 58.5625 500 T 02JAN1998 13:12:19 58.5 35000 T 02JAN1998 13:12:35 58.5 100 T 02JAN1998 13:12:43 58.5625 2500 T 02JAN1998 13:12:46 58.5625 2000 T 02JAN1998 13:12:49 58.5625 400 T 02JAN1998 13:12:52 58.5 1000 T 02JAN1998 13:12:52 58.5 300 T 02JAN1998 13:13:06 58.5625 1000 T 02JAN1998 13:13:07 58.5 200 T 02JAN1998 13:13:07 58.5 200 T 02JAN1998 13:13:14 58.5 500 T 02JAN1998 13:13:18 58.5 100 T 02JAN1998 13:13:24 58.625 12500 T 02JAN1998 13:13:28 58.625 5000 T 02JAN1998 13:13:32 58.625 800 T 02JAN1998 13:13:32 58.625 400 T 02JAN1998 13:13:36 58.625 1000 T 02JAN1998 13:13:41 58.625 2000 T 02JAN1998 13:13:42 58.5625 2600 T 02JAN1998 13:13:43 58.5 1000 T 02JAN1998 13:13:47 58.625 2000 T 02JAN1998 13:13:50 58.625 800 T 02JAN1998 13:14:12 58.625 3800 T 02JAN1998 13:14:19 58.625 2000 T 02JAN1998 13:14:21 58.625 200 T 02JAN1998 13:14:25 58.5625 100 T 02JAN1998 13:14:29 58.625 500 T 02JAN1998 13:14:33 58.5625 200 T 02JAN1998 13:14:33 58.625 1100 T 02JAN1998 13:14:37 58.5625 100 T 02JAN1998 13:14:39 58.5625 100 T 02JAN1998 13:14:39 58.625 200 T 02JAN1998 13:15:15 58.625 3000 T 02JAN1998 13:15:26 58.625 300 T 02JAN1998 13:15:31 58.625 1000 T 02JAN1998 13:15:34 58.5625 200 T 02JAN1998 13:15:36 58.6875 200 T 02JAN1998 13:15:39 58.625 900 T 02JAN1998 13:15:46 58.6875 100 T 02JAN1998 13:15:54 58.625 1500 T 02JAN1998 13:15:58 58.625 100 T 02JAN1998 13:16:00 58.5625 200 T 02JAN1998 13:16:02 58.5625 100 T 02JAN1998 13:16:10 58.5625 100 T 02JAN1998 13:16:18 58.5625 300 T 02JAN1998 13:16:18 58.625 100 T 02JAN1998 13:16:20 58.5625 500 T 02JAN1998 13:16:22 58.625 300 T 02JAN1998 13:16:36 58.625 200 T 02JAN1998 13:16:37 58.5625 1000 T 02JAN1998 13:16:38 58.5625 200 T 02JAN1998 13:16:40 58.5625 1000 T 02JAN1998 13:16:46 58.5625 1000 T 02JAN1998 13:16:57 58.5625 100 T 02JAN1998 13:17:01 58.5625 300 T 02JAN1998 13:17:10 58.5625 200 T 02JAN1998 13:17:11 58.625 100 T 02JAN1998 13:17:12 58.5 200 T 02JAN1998 13:17:19 58.5 5000 T 02JAN1998 13:17:24 58.5625 200 T 02JAN1998 13:17:31 58.5625 4800 T 02JAN1998 13:17:36 58.5 400 T 02JAN1998 13:17:38 58.5 300 T 02JAN1998 13:17:42 58.5 700 T 02JAN1998 13:17:45 58.5 1000 T 02JAN1998 13:17:53 58.625 100 T 02JAN1998 13:17:54 58.5 100 T 02JAN1998 13:17:58 58.5 200 T 02JAN1998 13:18:02 58.5 500 T 02JAN1998 13:18:25 58.5 4500 T 02JAN1998 13:18:39 58.5 400 T 02JAN1998 13:18:39 58.5 100 T 02JAN1998 13:18:39 58.4375 13500 T 02JAN1998 13:18:41 58.5 200 T 02JAN1998 13:18:50 58.5 2000 T 02JAN1998 13:18:52 58.4375 100 T 02JAN1998 13:18:52 58.4375 900 T 02JAN1998 13:18:52 58.5 500 T 02JAN1998 13:19:07 58.4375 6000 T 02JAN1998 13:19:11 58.375 500 T 02JAN1998 13:19:19 58.375 700 T 02JAN1998 13:19:19 58.5 100 T 02JAN1998 13:19:23 58.4375 3000 T 02JAN1998 13:19:43 58.5 100 T 02JAN1998 13:19:57 58.375 100 T 02JAN1998 13:20:24 58.4375 1000 T 02JAN1998 13:20:27 58.375 2200 T 02JAN1998 13:20:28 58.375 100 T 02JAN1998 13:20:33 58.375 5000 T 02JAN1998 13:20:36 58.375 900 T 02JAN1998 13:20:38 58.375 100 T 02JAN1998 13:20:47 58.375 200 T 02JAN1998 13:20:47 58.375 1000 T 02JAN1998 13:20:51 58.375 100 T 02JAN1998 13:20:57 58.375 700 T 02JAN1998 13:21:06 58.375 100 T 02JAN1998 13:21:40 58.375 8000 T 02JAN1998 13:21:49 58.375 300 T 02JAN1998 13:21:49 58.375 4500 T 02JAN1998 13:21:51 58.375 200 T 02JAN1998 13:21:55 58.375 100 T 02JAN1998 13:22:05 58.375 400 T 02JAN1998 13:22:14 58.375 600 T 02JAN1998 13:22:19 58.375 100 T 02JAN1998 13:22:21 58.375 200 T 02JAN1998 13:22:26 58.3125 100 T 02JAN1998 13:22:28 58.375 10000 T 02JAN1998 13:22:37 58.375 1200 T 02JAN1998 13:22:38 58.375 2100 T 02JAN1998 13:22:59 58.4375 100 T 02JAN1998 13:23:11 58.375 75000 T 02JAN1998 13:23:35 58.3125 300 T 02JAN1998 13:23:36 58.3125 100 T 02JAN1998 13:23:42 58.375 400 T 02JAN1998 13:23:48 58.4375 100 T 02JAN1998 13:23:53 58.375 200 T 02JAN1998 13:23:55 58.375 700 T 02JAN1998 13:23:57 58.375 100 T 02JAN1998 13:24:04 58.375 1700 T 02JAN1998 13:24:38 58.4375 200 T 02JAN1998 13:25:23 58.375 200 T 02JAN1998 13:25:23 58.375 200 T 02JAN1998 13:25:24 58.375 100 T 02JAN1998 13:25:33 58.3125 200 T 02JAN1998 13:25:36 58.3125 300 T 02JAN1998 13:25:41 58.3125 2400 T 02JAN1998 13:25:54 58.4375 100 T 02JAN1998 13:26:11 58.3125 400 T 02JAN1998 13:26:12 58.4375 1000 T 02JAN1998 13:26:25 58.375 1000 T 02JAN1998 13:26:26 58.375 100 T 02JAN1998 13:26:26 58.3125 100 T 02JAN1998 13:26:33 58.375 200 T 02JAN1998 13:26:49 58.3125 200 T 02JAN1998 13:26:49 58.375 900 T 02JAN1998 13:26:50 58.375 100 T 02JAN1998 13:26:55 58.375 1000 T 02JAN1998 13:27:11 58.3125 9500 T 02JAN1998 13:27:13 58.375 100 T 02JAN1998 13:27:15 58.3125 300 T 02JAN1998 13:27:16 58.375 400 T 02JAN1998 13:27:17 58.3125 25000 T 02JAN1998 13:27:20 58.375 100 T 02JAN1998 13:27:20 58.375 200 T 02JAN1998 13:27:23 58.3125 16100 T 02JAN1998 13:27:25 58.3125 1000 T 02JAN1998 13:27:26 58.3125 200 T 02JAN1998 13:27:26 58.3125 100 T 02JAN1998 13:27:27 58.375 100 T 02JAN1998 13:27:28 58.3125 500 T 02JAN1998 13:27:28 58.3125 100 T 02JAN1998 13:27:36 58.3125 300 T 02JAN1998 13:27:52 58.375 100 T 02JAN1998 13:27:52 58.25 4500 T 02JAN1998 13:27:55 58.3125 300 T 02JAN1998 13:27:55 58.25 8200 T 02JAN1998 13:27:58 58.25 400 T 02JAN1998 13:27:58 58.25 100 T 02JAN1998 13:28:00 58.25 6200 T 02JAN1998 13:28:01 58.25 200 T 02JAN1998 13:28:01 58.25 300 T 02JAN1998 13:28:01 58.25 100 T 02JAN1998 13:28:01 58.25 600 T 02JAN1998 13:28:05 58.25 1400 T 02JAN1998 13:28:10 58.25 200 T 02JAN1998 13:28:10 58.25 500 T 02JAN1998 13:28:10 58.25 300 T 02JAN1998 13:28:10 58.3125 100 T 02JAN1998 13:28:11 58.25 500 T 02JAN1998 13:28:13 58.25 100 T 02JAN1998 13:28:13 58.25 200 T 02JAN1998 13:28:14 58.25 300 T 02JAN1998 13:28:16 58.25 100 T 02JAN1998 13:28:16 58.3125 300 T 02JAN1998 13:28:16 58.25 200 T 02JAN1998 13:28:16 58.25 300 T 02JAN1998 13:28:27 58.25 500 T 02JAN1998 13:28:36 58.3125 200 T 02JAN1998 13:28:36 58.3125 1000 T 02JAN1998 13:28:37 58.25 2000 T 02JAN1998 13:28:52 58.25 700 T 02JAN1998 13:29:01 58.3125 300 T 02JAN1998 13:29:27 58.25 300 T 02JAN1998 13:29:34 58.25 100 T 02JAN1998 13:29:35 58.1875 300 T 02JAN1998 13:30:01 58.1875 1100 T 02JAN1998 13:30:06 58.1875 200 T 02JAN1998 13:30:08 58.1875 500 T 02JAN1998 13:30:09 58.1875 500 T 02JAN1998 13:30:09 58.1875 100 T 02JAN1998 13:30:13 58.1875 100 T 02JAN1998 13:30:13 58.25 100 T 02JAN1998 13:30:17 58.1875 500 T 02JAN1998 13:30:18 58.1875 100 T 02JAN1998 13:30:20 58.1875 100 T 02JAN1998 13:30:27 58.1875 700 T 02JAN1998 13:30:40 58.25 1700 T 02JAN1998 13:30:40 58.1875 200 T 02JAN1998 13:30:45 58.1875 1500 T 02JAN1998 13:30:48 58.1875 100 T 02JAN1998 13:30:50 58.25 3100 T 02JAN1998 13:31:10 58.1875 2300 T 02JAN1998 13:31:21 58.25 5000 T 02JAN1998 13:31:25 58.1875 600 T 02JAN1998 13:31:27 58.1875 600 T 02JAN1998 13:31:30 58.1875 200 T 02JAN1998 13:31:33 58.1875 200 T 02JAN1998 13:31:37 58.25 100 T 02JAN1998 13:31:47 58.1875 1000 T 02JAN1998 13:31:51 58.1875 100 T 02JAN1998 13:31:58 58.1875 300 T 02JAN1998 13:32:03 58.1875 200 T 02JAN1998 13:32:06 58.1875 100 T 02JAN1998 13:32:09 58.3125 2000 T 02JAN1998 13:32:13 58.3125 5000 T 02JAN1998 13:32:18 58.1875 500 T 02JAN1998 13:32:20 58.1875 100 T 02JAN1998 13:32:23 58.1875 300 T 02JAN1998 13:32:25 58.25 100 T 02JAN1998 13:32:33 58.25 100 T 02JAN1998 13:32:37 58.3125 2500 T 02JAN1998 13:33:01 58.25 200 T 02JAN1998 13:33:01 58.3125 500 T 02JAN1998 13:33:08 58.3125 100 T 02JAN1998 13:33:12 58.3125 1100 T 02JAN1998 13:33:14 58.3125 1000 T 02JAN1998 13:33:21 58.3125 200 T 02JAN1998 13:33:21 58.25 200 T 02JAN1998 13:33:23 58.3125 100 T 02JAN1998 13:33:24 58.3125 100 T 02JAN1998 13:33:32 58.3125 1000 T 02JAN1998 13:33:36 58.3125 1600 T 02JAN1998 13:33:43 58.3125 100 T 02JAN1998 13:33:48 58.3125 2500 T 02JAN1998 13:33:57 58.4375 5200 T 02JAN1998 13:34:03 58.375 400 T 02JAN1998 13:34:10 58.3125 5000 T 02JAN1998 13:34:14 58.3125 100 T 02JAN1998 13:34:14 58.3125 800 T 02JAN1998 13:34:15 58.4375 500 T 02JAN1998 13:34:20 58.25 200 T 02JAN1998 13:34:23 58.3125 100 T 02JAN1998 13:34:34 58.375 100 T 02JAN1998 13:34:42 58.4375 100 T 02JAN1998 13:34:49 58.25 500 T 02JAN1998 13:34:52 58.25 30000 T 02JAN1998 13:34:58 58.25 300 T 02JAN1998 13:35:24 58.375 100 T 02JAN1998 13:35:28 58.25 200 T 02JAN1998 13:35:28 58.3125 500 T 02JAN1998 13:35:30 58.25 3100 T 02JAN1998 13:35:34 58.3125 300 T 02JAN1998 13:35:35 58.25 200 T 02JAN1998 13:35:43 58.3125 1000 T 02JAN1998 13:35:43 58.3125 1000 T 02JAN1998 13:35:57 58.1875 100 T 02JAN1998 13:36:03 58.1875 200 T 02JAN1998 13:36:03 58.25 10000 T 02JAN1998 13:36:03 58.1875 300 T 02JAN1998 13:36:08 58.25 500 T 02JAN1998 13:36:09 58.25 300 T 02JAN1998 13:36:17 58.1875 100 T 02JAN1998 13:36:22 58.25 5000 T 02JAN1998 13:36:23 58.1875 800 T 02JAN1998 13:36:27 58.3125 600 T 02JAN1998 13:36:27 58.1875 300 T 02JAN1998 13:37:06 58.1875 200 T 02JAN1998 13:37:07 58.25 800 T 02JAN1998 13:37:11 58.1875 2500 T 02JAN1998 13:37:17 58.1875 11200 T 02JAN1998 13:37:21 58.25 100 T 02JAN1998 13:37:24 58.25 5000 T 02JAN1998 13:37:26 58.25 100 T 02JAN1998 13:37:31 58.25 200 T 02JAN1998 13:37:34 58.25 200 T 02JAN1998 13:37:44 58.25 200 T 02JAN1998 13:37:51 58.25 20000 T 02JAN1998 13:37:54 58.25 300 T 02JAN1998 13:37:54 58.25 5000 T 02JAN1998 13:37:58 58.25 200 T 02JAN1998 13:38:00 58.375 600 T 02JAN1998 13:38:10 58.25 300 T 02JAN1998 13:38:24 58.25 1500 T 02JAN1998 13:38:25 58.25 100 T 02JAN1998 13:38:25 58.25 1000 T 02JAN1998 13:38:27 58.25 200 T 02JAN1998 13:38:27 58.1875 2000 T 02JAN1998 13:38:32 58.25 200 T 02JAN1998 13:38:33 58.25 300 T 02JAN1998 13:38:45 58.1875 400 T 02JAN1998 13:38:52 58.1875 100 T 02JAN1998 13:39:01 58.1875 100 T 02JAN1998 13:39:01 58.1875 200 T 02JAN1998 13:39:01 58.1875 100 T 02JAN1998 13:39:03 58.25 200 T 02JAN1998 13:39:10 58.25 1000 T 02JAN1998 13:39:11 58.1875 500 T 02JAN1998 13:39:19 58.1875 100 T 02JAN1998 13:39:23 58.1875 100 T 02JAN1998 13:39:41 58.1875 200 T 02JAN1998 13:39:48 58.25 300 T 02JAN1998 13:40:05 58.1875 400 T 02JAN1998 13:40:21 58.25 100 T 02JAN1998 13:40:28 58.25 100 T 02JAN1998 13:40:33 58.1875 5100 T 02JAN1998 13:40:38 58.125 4600 T 02JAN1998 13:40:41 58.125 2300 T 02JAN1998 13:40:45 58.125 100 T 02JAN1998 13:40:47 58.125 200 T 02JAN1998 13:40:47 58.125 500 T 02JAN1998 13:40:53 58.125 200 T 02JAN1998 13:40:55 58.125 200 T 02JAN1998 13:40:57 58.125 200 T 02JAN1998 13:40:57 58.125 100 T 02JAN1998 13:40:57 58.125 100 T 02JAN1998 13:40:57 58.125 200 T 02JAN1998 13:40:57 58.125 700 T 02JAN1998 13:40:57 58.1875 1000 T 02JAN1998 13:41:05 58.125 200 T 02JAN1998 13:41:14 58.125 600 T 02JAN1998 13:41:15 58.125 200 T 02JAN1998 13:41:20 58.125 100 T 02JAN1998 13:41:23 58.125 1100 T 02JAN1998 13:41:29 58.25 100 T 02JAN1998 13:41:29 58.125 800 T 02JAN1998 13:41:33 58.1875 1500 T 02JAN1998 13:41:34 58.125 200 T 02JAN1998 13:41:34 58.125 200 T 02JAN1998 13:41:40 58.125 200 T 02JAN1998 13:41:43 58.125 500 T 02JAN1998 13:41:53 58.1875 2500 T 02JAN1998 13:41:59 58.1875 100 T 02JAN1998 13:42:02 58.1875 2500 T 02JAN1998 13:42:02 58.125 200 T 02JAN1998 13:42:03 58.1875 100 T 02JAN1998 13:42:04 58.125 500 T 02JAN1998 13:42:09 58.125 200 T 02JAN1998 13:42:13 58.125 100 T 02JAN1998 13:42:23 58.125 100 T 02JAN1998 13:42:28 58.125 200 T 02JAN1998 13:42:30 58.125 100 T 02JAN1998 13:42:38 58.125 1100 T 02JAN1998 13:42:39 58.125 300 T 02JAN1998 13:42:45 58.125 100 T 02JAN1998 13:42:46 58.125 2000 T 02JAN1998 13:42:47 58.125 100 T 02JAN1998 13:42:49 58.125 300 T 02JAN1998 13:42:50 58.125 200 T 02JAN1998 13:42:51 58.125 100 T 02JAN1998 13:42:51 58.125 100 T 02JAN1998 13:42:51 58.125 300 T 02JAN1998 13:42:53 58.125 200 T 02JAN1998 13:42:58 58.125 1000 T 02JAN1998 13:42:58 58.125 2500 T 02JAN1998 13:42:59 58.125 800 T 02JAN1998 13:43:00 58.125 200 T 02JAN1998 13:43:10 58.0625 600 T 02JAN1998 13:43:17 58.0625 2000 T 02JAN1998 13:43:19 58.0625 300 T 02JAN1998 13:43:19 58.0625 100 T 02JAN1998 13:43:19 58.0625 700 T 02JAN1998 13:43:26 58.0625 100 T 02JAN1998 13:43:30 58.125 1200 T 02JAN1998 13:43:34 58.0625 100 T 02JAN1998 13:43:36 58.125 1000 T 02JAN1998 13:43:44 58 300 T 02JAN1998 13:43:46 58 1000 T 02JAN1998 13:43:50 58 1000 T 02JAN1998 13:43:50 58 300 T 02JAN1998 13:43:51 58 100 T 02JAN1998 13:43:51 58 100 T 02JAN1998 13:43:51 58 500 T 02JAN1998 13:43:51 58 300 T 02JAN1998 13:43:51 58 100 T 02JAN1998 13:43:51 58 200 T 02JAN1998 13:43:51 58 100 T 02JAN1998 13:43:51 58 100 T 02JAN1998 13:43:51 58 500 T 02JAN1998 13:43:51 58 100 T 02JAN1998 13:43:51 58 200 T 02JAN1998 13:43:51 58 100 T 02JAN1998 13:43:51 58 7100 T 02JAN1998 13:43:51 58 600 T 02JAN1998 13:43:51 58 1000 T 02JAN1998 13:43:51 58 100 T 02JAN1998 13:43:51 58 100 T 02JAN1998 13:43:51 58 100 T 02JAN1998 13:43:51 58 100 T 02JAN1998 13:43:53 58 200 T 02JAN1998 13:43:53 58 100 T 02JAN1998 13:43:53 58 100 T 02JAN1998 13:43:53 58 300 T 02JAN1998 13:43:53 58 300 T 02JAN1998 13:43:53 58 100 T 02JAN1998 13:43:53 58 200 T 02JAN1998 13:43:53 58 200 T 02JAN1998 13:43:53 58 100 T 02JAN1998 13:43:55 58 18400 T 02JAN1998 13:43:56 58 100 T 02JAN1998 13:43:56 58 200 T 02JAN1998 13:43:56 58 100 T 02JAN1998 13:43:56 58 100 T 02JAN1998 13:43:56 58 300 T 02JAN1998 13:44:00 58 500 T 02JAN1998 13:44:01 58 200 T 02JAN1998 13:44:01 58 100 T 02JAN1998 13:44:01 58 200 T 02JAN1998 13:44:02 58 1800 T 02JAN1998 13:44:02 58 100 T 02JAN1998 13:44:02 58 3000 T 02JAN1998 13:44:02 58 200 T 02JAN1998 13:44:02 58 100 T 02JAN1998 13:44:05 58 100 T 02JAN1998 13:44:05 58 200 T 02JAN1998 13:44:05 58 600 T 02JAN1998 13:44:05 58 25000 T 02JAN1998 13:44:07 58 100 T 02JAN1998 13:44:07 58 300 T 02JAN1998 13:44:08 58 300 T 02JAN1998 13:44:08 58 100 T 02JAN1998 13:44:09 58 200 T 02JAN1998 13:44:12 58 100 T 02JAN1998 13:44:13 58 100 T 02JAN1998 13:44:13 58 200 T 02JAN1998 13:44:24 58 100 T 02JAN1998 13:44:24 58 100 T 02JAN1998 13:44:24 58 200 T 02JAN1998 13:44:25 58.0625 1000 T 02JAN1998 13:44:26 58 8000 T 02JAN1998 13:44:26 58 1000 T 02JAN1998 13:44:26 58 100 T 02JAN1998 13:44:28 58 100 T 02JAN1998 13:44:32 58 200 T 02JAN1998 13:44:32 58 500 T 02JAN1998 13:44:33 58 100 T 02JAN1998 13:44:33 58 300 T 02JAN1998 13:44:33 58 200 T 02JAN1998 13:44:33 58 2500 T 02JAN1998 13:44:35 58 100 T 02JAN1998 13:44:35 58 100 T 02JAN1998 13:44:38 58 100 T 02JAN1998 13:44:40 58 400 T 02JAN1998 13:44:40 58 100 T 02JAN1998 13:44:44 58 100 T 02JAN1998 13:44:46 58 500 T 02JAN1998 13:44:46 58 300 T 02JAN1998 13:44:46 58 500 T 02JAN1998 13:44:46 58 200 T 02JAN1998 13:44:46 58 600 T 02JAN1998 13:44:46 58 600 T 02JAN1998 13:44:46 58 500 T 02JAN1998 13:44:49 58 700 T 02JAN1998 13:44:49 58 100 T 02JAN1998 13:44:49 58 100 T 02JAN1998 13:44:49 58 300 T 02JAN1998 13:44:50 58 10000 T 02JAN1998 13:44:54 58 100 T 02JAN1998 13:44:55 58 200 T 02JAN1998 13:44:55 58 1900 T 02JAN1998 13:45:03 58 1300 T 02JAN1998 13:45:05 58 1000 T 02JAN1998 13:45:14 58 100 T 02JAN1998 13:45:29 58 200 T 02JAN1998 13:45:35 57.9375 3000 T 02JAN1998 13:45:37 57.9375 5000 T 02JAN1998 13:45:43 58 200 T 02JAN1998 13:45:56 58 200 T 02JAN1998 13:46:01 57.9375 200 T 02JAN1998 13:46:01 57.9375 2100 T 02JAN1998 13:46:03 57.9375 200 T 02JAN1998 13:46:04 57.9375 200 T 02JAN1998 13:46:10 58 500 T 02JAN1998 13:46:15 57.9375 400 T 02JAN1998 13:46:39 57.9375 600 T 02JAN1998 13:46:45 57.875 4000 T 02JAN1998 13:46:52 57.875 1000 T 02JAN1998 13:46:53 57.875 2000 T 02JAN1998 13:46:55 57.875 400 T 02JAN1998 13:46:55 57.875 100 T 02JAN1998 13:46:55 57.875 5000 T 02JAN1998 13:46:57 57.875 100 T 02JAN1998 13:46:57 57.875 300 T 02JAN1998 13:47:01 57.875 400 T 02JAN1998 13:47:08 57.875 1600 T 02JAN1998 13:47:14 57.875 200 T 02JAN1998 13:47:18 57.75 5200 T 02JAN1998 13:47:20 57.75 500 T 02JAN1998 13:47:22 57.875 300 T 02JAN1998 13:47:23 57.75 300 T 02JAN1998 13:47:25 57.75 7000 T 02JAN1998 13:47:30 57.75 300 T 02JAN1998 13:47:30 57.75 1500 T 02JAN1998 13:47:30 57.75 100 T 02JAN1998 13:47:34 57.9375 100 T 02JAN1998 13:47:39 57.75 400 T 02JAN1998 13:47:52 57.875 1000 T 02JAN1998 13:47:57 57.75 200 T 02JAN1998 13:48:00 57.625 5700 T 02JAN1998 13:48:03 57.75 100 T 02JAN1998 13:48:07 57.75 100 T 02JAN1998 13:48:07 57.625 200 T 02JAN1998 13:48:07 57.75 500 T 02JAN1998 13:48:16 57.625 5200 T 02JAN1998 13:48:19 57.625 100 T 02JAN1998 13:48:19 57.625 300 T 02JAN1998 13:48:19 57.625 100 T 02JAN1998 13:48:19 57.625 500 T 02JAN1998 13:48:19 57.625 100 T 02JAN1998 13:48:19 57.625 200 T 02JAN1998 13:48:22 57.625 1000 T 02JAN1998 13:48:23 57.75 1000 T 02JAN1998 13:48:26 57.625 100 T 02JAN1998 13:48:27 57.625 200 T 02JAN1998 13:48:29 57.625 200 T 02JAN1998 13:48:29 57.625 100 T 02JAN1998 13:48:29 57.625 100 T 02JAN1998 13:48:29 57.625 200 T 02JAN1998 13:48:30 57.625 100 T 02JAN1998 13:48:32 57.6875 1500 T 02JAN1998 13:48:32 57.625 100 T 02JAN1998 13:48:32 57.625 1000 T 02JAN1998 13:48:33 57.625 400 T 02JAN1998 13:48:34 57.625 500 T 02JAN1998 13:48:34 57.625 500 T 02JAN1998 13:48:34 57.625 700 T 02JAN1998 13:48:36 57.75 200 T 02JAN1998 13:48:36 57.625 100 T 02JAN1998 13:48:39 57.75 2100 T 02JAN1998 13:48:39 57.625 200 T 02JAN1998 13:48:40 57.75 500 T 02JAN1998 13:48:42 57.75 100 T 02JAN1998 13:48:52 57.625 200 T 02JAN1998 13:48:52 57.625 500 T 02JAN1998 13:48:52 57.625 500 T 02JAN1998 13:48:52 57.625 1200 T 02JAN1998 13:48:52 57.625 200 T 02JAN1998 13:48:52 57.625 200 T 02JAN1998 13:48:52 57.625 400 T 02JAN1998 13:48:52 57.625 100 T 02JAN1998 13:48:52 57.625 200 T 02JAN1998 13:48:52 57.625 200 T 02JAN1998 13:48:58 57.6875 100 T 02JAN1998 13:48:58 57.625 1000 T 02JAN1998 13:49:06 57.75 300 T 02JAN1998 13:49:09 57.6875 200 T 02JAN1998 13:49:11 57.6875 200 T 02JAN1998 13:49:16 57.6875 1000 T 02JAN1998 13:49:19 57.75 17400 T 02JAN1998 13:49:33 57.6875 500 T 02JAN1998 13:49:33 57.6875 500 T 02JAN1998 13:49:36 57.6875 200 T 02JAN1998 13:49:37 57.6875 1400 T 02JAN1998 13:49:49 57.6875 400 T 02JAN1998 13:49:58 57.6875 500 T 02JAN1998 13:50:00 57.75 1000 T 02JAN1998 13:50:10 57.875 50000 T 02JAN1998 13:50:15 57.75 100 T 02JAN1998 13:50:21 57.8125 100 T 02JAN1998 13:50:35 57.875 2300 T 02JAN1998 13:50:38 57.8125 600 T 02JAN1998 13:50:40 57.75 6300 T 02JAN1998 13:50:53 57.875 200 T 02JAN1998 13:50:54 57.75 200 T 02JAN1998 13:51:01 57.625 300 T 02JAN1998 13:51:07 57.625 5100 T 02JAN1998 13:51:14 57.625 2200 T 02JAN1998 13:51:17 57.625 2000 T 02JAN1998 13:51:19 57.625 200 T 02JAN1998 13:51:21 57.6875 500 T 02JAN1998 13:51:25 57.625 100 T 02JAN1998 13:51:27 57.6875 1500 T 02JAN1998 13:51:27 57.625 13200 T 02JAN1998 13:51:36 57.625 5000 T 02JAN1998 13:51:37 57.625 100 T 02JAN1998 13:51:41 57.625 300 T 02JAN1998 13:51:42 57.6875 200 T 02JAN1998 13:52:00 57.625 1000 T 02JAN1998 13:52:02 57.6875 500 T 02JAN1998 13:52:09 57.6875 500 T 02JAN1998 13:52:11 57.6875 100 T 02JAN1998 13:52:15 57.625 200 T 02JAN1998 13:52:15 57.6875 2000 T 02JAN1998 13:52:15 57.625 100 T 02JAN1998 13:52:19 57.625 4600 T 02JAN1998 13:52:25 57.625 100 T 02JAN1998 13:52:26 57.75 5000 T 02JAN1998 13:52:28 57.75 300 T 02JAN1998 13:52:29 57.75 2000 T 02JAN1998 13:52:32 57.625 100 T 02JAN1998 13:52:36 57.625 500 T 02JAN1998 13:52:36 57.6875 300 T 02JAN1998 13:52:43 57.8125 7500 T 02JAN1998 13:52:49 57.625 200 T 02JAN1998 13:53:06 57.75 1000 T 02JAN1998 13:53:07 57.6875 200 T 02JAN1998 13:53:11 57.6875 100 T 02JAN1998 13:53:15 57.75 400 T 02JAN1998 13:53:21 57.75 500 T 02JAN1998 13:53:21 57.75 100 T 02JAN1998 13:53:21 57.75 400 T 02JAN1998 13:53:27 57.75 200 T 02JAN1998 13:53:36 57.75 500 T 02JAN1998 13:53:40 57.75 900 T 02JAN1998 13:53:44 57.8125 1000 T 02JAN1998 13:53:59 57.8125 10000 T 02JAN1998 13:53:59 57.6875 300 T 02JAN1998 13:53:59 57.75 100 T 02JAN1998 13:54:06 57.8125 2600 T 02JAN1998 13:54:15 57.8125 3000 T 02JAN1998 13:54:20 57.8125 1900 T 02JAN1998 13:54:25 57.8125 200 T 02JAN1998 13:54:25 57.75 200 T 02JAN1998 13:54:28 57.75 100 T 02JAN1998 13:54:31 57.8125 1500 T 02JAN1998 13:54:35 57.8125 500 T 02JAN1998 13:54:45 57.8125 5000 T 02JAN1998 13:54:45 57.6875 500 T 02JAN1998 13:54:47 57.6875 1000 T 02JAN1998 13:54:47 57.6875 1700 T 02JAN1998 13:54:53 57.75 100 T 02JAN1998 13:54:54 57.8125 100 T 02JAN1998 13:54:55 57.75 200 T 02JAN1998 13:54:56 57.6875 100 T 02JAN1998 13:54:56 57.75 100 T 02JAN1998 13:54:58 57.8125 100 T 02JAN1998 13:55:00 57.75 200 T 02JAN1998 13:55:05 57.75 300 T 02JAN1998 13:55:09 57.75 600 T 02JAN1998 13:55:26 57.75 7100 T 02JAN1998 13:55:29 57.75 2000 T 02JAN1998 13:55:38 57.75 200 T 02JAN1998 13:55:40 57.8125 10000 T 02JAN1998 13:55:43 57.8125 400 T 02JAN1998 13:55:47 57.75 600 T 02JAN1998 13:55:49 57.75 200 T 02JAN1998 13:56:02 57.875 300 T 02JAN1998 13:56:02 57.75 100 T 02JAN1998 13:56:02 57.75 300 T 02JAN1998 13:56:04 57.75 100 T 02JAN1998 13:56:08 57.75 100 T 02JAN1998 13:56:08 57.75 200 T 02JAN1998 13:56:12 57.8125 2000 T 02JAN1998 13:56:18 57.75 1800 T 02JAN1998 13:56:24 57.6875 3000 T 02JAN1998 13:56:32 57.625 8700 T 02JAN1998 13:56:34 57.6875 200 T 02JAN1998 13:56:39 57.75 1000 T 02JAN1998 13:56:41 57.75 200 T 02JAN1998 13:56:48 57.75 10000 T 02JAN1998 13:56:50 57.625 1000 T 02JAN1998 13:56:58 57.6875 500 T 02JAN1998 13:57:04 57.6875 200 T 02JAN1998 13:57:07 57.6875 300 T 02JAN1998 13:57:09 57.6875 100 T 02JAN1998 13:57:09 57.625 100 T 02JAN1998 13:57:12 57.6875 1000 T 02JAN1998 13:57:21 57.625 100 T 02JAN1998 13:57:21 57.6875 2600 T 02JAN1998 13:57:28 57.625 1200 T 02JAN1998 13:57:36 57.6875 1100 T 02JAN1998 13:57:36 57.625 500 T 02JAN1998 13:57:41 57.75 3900 T 02JAN1998 13:57:45 57.75 5100 T 02JAN1998 13:57:48 57.6875 300 T 02JAN1998 13:57:51 57.75 1500 T 02JAN1998 13:58:21 57.625 100 T 02JAN1998 13:58:25 57.5625 2000 T 02JAN1998 13:58:27 57.6875 500 T 02JAN1998 13:58:31 57.625 100 T 02JAN1998 13:58:37 57.5625 5000 T 02JAN1998 13:58:45 57.5625 100 T 02JAN1998 13:59:06 57.6875 300 T 02JAN1998 13:59:15 57.625 1600 T 02JAN1998 13:59:24 57.6875 300 T 02JAN1998 13:59:29 57.625 500 T 02JAN1998 13:59:29 57.625 1000 T 02JAN1998 13:59:32 57.6875 1000 T 02JAN1998 13:59:34 57.625 200 T 02JAN1998 13:59:38 57.625 100 T 02JAN1998 13:59:38 57.625 100 T 02JAN1998 13:59:41 57.625 500 T 02JAN1998 13:59:50 57.625 300 T 02JAN1998 13:59:53 57.6875 100 T 02JAN1998 13:59:53 57.6875 300 T 02JAN1998 13:59:53 57.6875 200 T 02JAN1998 14:00:15 57.6875 200 T 02JAN1998 14:00:30 57.625 400 T 02JAN1998 14:00:30 57.625 200 T 02JAN1998 14:00:37 57.625 100 T 02JAN1998 14:00:40 57.625 100 T 02JAN1998 14:00:42 57.6875 100 T 02JAN1998 14:00:51 57.6875 200 T 02JAN1998 14:01:03 57.6875 200 T 02JAN1998 14:01:04 57.625 100 T 02JAN1998 14:01:04 57.6875 100 T 02JAN1998 14:01:17 57.625 2000 T 02JAN1998 14:01:20 57.6875 300 T 02JAN1998 14:01:21 57.625 3200 T 02JAN1998 14:01:24 57.625 200 T 02JAN1998 14:01:25 57.625 4800 T 02JAN1998 14:01:30 57.625 3000 T 02JAN1998 14:01:35 57.625 800 T 02JAN1998 14:01:35 57.625 300 T 02JAN1998 14:02:00 57.5625 1000 T 02JAN1998 14:02:02 57.5625 500 T 02JAN1998 14:02:06 57.625 1000 T 02JAN1998 14:02:08 57.5625 100 T 02JAN1998 14:02:10 57.5625 300 T 02JAN1998 14:02:25 57.5625 200 T 02JAN1998 14:02:28 57.625 200 T 02JAN1998 14:02:32 57.625 2800 T 02JAN1998 14:02:36 57.625 3300 T 02JAN1998 14:02:37 57.625 2400 T 02JAN1998 14:02:43 57.625 1200 T 02JAN1998 14:02:47 57.625 200 T 02JAN1998 14:02:49 57.625 100 T 02JAN1998 14:02:49 57.625 100 T 02JAN1998 14:02:57 57.5625 500 T 02JAN1998 14:03:00 57.6875 200 T 02JAN1998 14:03:04 57.625 200 T 02JAN1998 14:03:08 57.625 100 T 02JAN1998 14:03:10 57.625 100 T 02JAN1998 14:03:11 57.5625 100 T 02JAN1998 14:03:15 57.5625 100 T 02JAN1998 14:03:18 57.625 300 T 02JAN1998 14:03:22 57.5625 100 T 02JAN1998 14:03:24 57.6875 100 T 02JAN1998 14:03:30 57.6875 100 T 02JAN1998 14:03:33 57.625 900 T 02JAN1998 14:03:35 57.625 300 T 02JAN1998 14:03:36 57.625 200 T 02JAN1998 14:03:39 57.6875 100 T 02JAN1998 14:03:43 57.6875 1000 T 02JAN1998 14:03:45 57.5625 1000 T 02JAN1998 14:04:04 57.625 500 T 02JAN1998 14:04:08 57.625 300 T 02JAN1998 14:04:13 57.625 500 T 02JAN1998 14:04:24 57.625 3000 T 02JAN1998 14:04:27 57.6875 4200 T 02JAN1998 14:04:29 57.6875 2700 T 02JAN1998 14:04:45 57.75 3000 T 02JAN1998 14:04:51 57.75 100 T 02JAN1998 14:04:52 57.625 100 T 02JAN1998 14:04:55 57.75 600 T 02JAN1998 14:04:55 57.75 600 T 02JAN1998 14:04:57 57.75 100 T 02JAN1998 14:05:07 57.75 2300 T 02JAN1998 14:05:08 57.75 300 T 02JAN1998 14:05:15 57.75 1100 T 02JAN1998 14:05:18 57.75 100 T 02JAN1998 14:05:28 57.8125 300 T 02JAN1998 14:05:29 57.75 100 T 02JAN1998 14:05:33 57.75 100 T 02JAN1998 14:05:38 57.8125 4000 T 02JAN1998 14:05:42 57.75 2000 T 02JAN1998 14:05:48 57.75 1200 T 02JAN1998 14:05:53 57.75 1300 T 02JAN1998 14:05:58 57.75 300 T 02JAN1998 14:05:58 57.75 100 T 02JAN1998 14:05:58 57.75 900 T 02JAN1998 14:06:03 57.75 100 T 02JAN1998 14:06:08 57.75 4400 T 02JAN1998 14:06:21 57.75 700 T 02JAN1998 14:06:24 57.75 500 T 02JAN1998 14:06:27 57.875 1000 T 02JAN1998 14:06:30 57.8125 500 T 02JAN1998 14:06:33 57.75 100 T 02JAN1998 14:06:37 57.75 1000 T 02JAN1998 14:06:42 57.8125 100 T 02JAN1998 14:06:48 57.75 100 T 02JAN1998 14:06:50 57.75 25000 T 02JAN1998 14:06:50 57.75 100 T 02JAN1998 14:07:06 57.75 3500 T 02JAN1998 14:07:12 57.75 1900 T 02JAN1998 14:07:25 57.75 3000 T 02JAN1998 14:07:33 57.75 100 T 02JAN1998 14:07:34 57.75 300 T 02JAN1998 14:07:36 57.75 100 T 02JAN1998 14:07:42 57.75 1000 T 02JAN1998 14:07:50 57.75 300 T 02JAN1998 14:08:06 57.8125 6000 T 02JAN1998 14:08:09 57.75 100 T 02JAN1998 14:08:10 57.8125 1000 T 02JAN1998 14:08:12 57.75 100 T 02JAN1998 14:08:12 57.8125 500 T 02JAN1998 14:08:18 57.8125 3000 T 02JAN1998 14:08:18 57.8125 100 T 02JAN1998 14:08:25 57.75 100 T 02JAN1998 14:08:27 57.75 100 T 02JAN1998 14:08:44 57.875 100 T 02JAN1998 14:08:50 57.75 100 T 02JAN1998 14:08:53 57.75 10000 T 02JAN1998 14:09:04 57.75 100 T 02JAN1998 14:09:08 57.75 1400 T 02JAN1998 14:09:09 57.75 500 T 02JAN1998 14:09:12 57.8125 100 T 02JAN1998 14:09:14 57.75 200 T 02JAN1998 14:09:15 57.8125 300 T 02JAN1998 14:09:22 57.875 400 T 02JAN1998 14:09:25 57.8125 300 T 02JAN1998 14:09:25 57.8125 5000 T 02JAN1998 14:09:27 57.75 100 T 02JAN1998 14:09:37 57.75 200 T 02JAN1998 14:09:42 57.75 400 T 02JAN1998 14:09:46 57.8125 300 T 02JAN1998 14:09:52 57.75 200 T 02JAN1998 14:09:57 57.8125 6200 T 02JAN1998 14:09:57 57.875 1000 T 02JAN1998 14:10:01 57.8125 1300 T 02JAN1998 14:10:02 57.8125 100 T 02JAN1998 14:10:16 57.875 2000 T 02JAN1998 14:10:19 57.8125 500 T 02JAN1998 14:10:23 57.875 5000 T 02JAN1998 14:10:24 57.8125 100 T 02JAN1998 14:10:34 57.875 2000 T 02JAN1998 14:10:34 57.8125 100 T 02JAN1998 14:10:40 57.8125 100 T 02JAN1998 14:10:46 57.8125 100 T 02JAN1998 14:11:00 57.875 200 T 02JAN1998 14:11:01 58 3000 T 02JAN1998 14:11:03 57.875 100 T 02JAN1998 14:11:19 57.875 600 T 02JAN1998 14:11:19 58 100 T 02JAN1998 14:11:21 58 1000 T 02JAN1998 14:11:22 58 5000 T 02JAN1998 14:11:28 57.9375 300 T 02JAN1998 14:11:31 58 5000 T 02JAN1998 14:12:10 58 600 T 02JAN1998 14:12:11 58 200 T 02JAN1998 14:12:16 58 200 T 02JAN1998 14:12:21 58 600 T 02JAN1998 14:12:25 58.125 5000 T 02JAN1998 14:12:29 58.125 5000 T 02JAN1998 14:12:31 58.125 4100 T 02JAN1998 14:12:34 58 1000 T 02JAN1998 14:12:37 58.125 100 T 02JAN1998 14:12:44 58.125 5000 T 02JAN1998 14:12:53 58.125 15000 T 02JAN1998 14:12:57 58.125 6800 T 02JAN1998 14:13:03 58.125 500 T 02JAN1998 14:13:08 58.0625 200 T 02JAN1998 14:13:12 58.0625 100 T 02JAN1998 14:13:12 58.125 100 T 02JAN1998 14:13:12 58.125 13000 T 02JAN1998 14:13:16 58.0625 200 T 02JAN1998 14:13:29 58.125 1200 T 02JAN1998 14:13:33 58.0625 200 T 02JAN1998 14:13:33 58.125 1000 T 02JAN1998 14:13:40 58.0625 100 T 02JAN1998 14:13:50 58.125 1000 T 02JAN1998 14:13:50 58.0625 400 T 02JAN1998 14:13:52 58.125 600 T 02JAN1998 14:13:59 58.125 500 T 02JAN1998 14:14:08 58.125 700 T 02JAN1998 14:14:16 58.0625 100 T 02JAN1998 14:14:23 58.125 5000 T 02JAN1998 14:14:28 58.125 500 T 02JAN1998 14:14:33 58.125 10000 T 02JAN1998 14:14:38 58.0625 300 T 02JAN1998 14:14:44 58.1875 200 T 02JAN1998 14:14:44 58.0625 100 T 02JAN1998 14:14:45 58.0625 200 T 02JAN1998 14:14:48 58.0625 100 T 02JAN1998 14:14:52 58.0625 500 T 02JAN1998 14:14:53 58.0625 100 T 02JAN1998 14:14:54 58.125 200 T 02JAN1998 14:14:54 58.125 100 T 02JAN1998 14:14:57 58.0625 200 T 02JAN1998 14:14:57 58.0625 1000 T 02JAN1998 14:15:12 58.0625 100 T 02JAN1998 14:15:18 58.0625 1000 T 02JAN1998 14:15:20 58.0625 200 T 02JAN1998 14:15:33 58.0625 7500 T 02JAN1998 14:15:37 58.0625 500 T 02JAN1998 14:15:37 58.0625 4000 T 02JAN1998 14:15:52 58.0625 1700 T 02JAN1998 14:15:55 58.0625 2000 T 02JAN1998 14:15:57 58.125 100 T 02JAN1998 14:15:58 58 100 T 02JAN1998 14:16:00 58.0625 100 T 02JAN1998 14:16:11 58.0625 5000 T 02JAN1998 14:16:11 58.0625 1000 T 02JAN1998 14:16:17 58.0625 1600 T 02JAN1998 14:16:20 58.0625 1000 T 02JAN1998 14:16:23 58.125 200 T 02JAN1998 14:16:23 58.0625 7100 T 02JAN1998 14:16:37 58.125 500 T 02JAN1998 14:16:48 58.125 13500 T 02JAN1998 14:16:51 58 100 T 02JAN1998 14:16:57 58.125 300 T 02JAN1998 14:17:01 58.0625 200 T 02JAN1998 14:17:08 58.0625 1100 T 02JAN1998 14:17:10 58.0625 100 T 02JAN1998 14:17:16 58.125 100 T 02JAN1998 14:17:24 58.0625 400 T 02JAN1998 14:17:38 58.125 100 T 02JAN1998 14:17:39 58.0625 300 T 02JAN1998 14:17:44 58.0625 500 T 02JAN1998 14:17:48 58.0625 100 T 02JAN1998 14:17:48 58.0625 300 T 02JAN1998 14:17:53 58.0625 500 T 02JAN1998 14:17:58 58.0625 100 T 02JAN1998 14:17:59 58.0625 200 T 02JAN1998 14:18:01 58.0625 3500 T 02JAN1998 14:18:07 58 200 T 02JAN1998 14:18:11 58.125 100 T 02JAN1998 14:18:12 58 200 T 02JAN1998 14:18:12 58 300 T 02JAN1998 14:18:16 58 500 T 02JAN1998 14:18:16 58.0625 500 T 02JAN1998 14:18:18 58 200 T 02JAN1998 14:18:20 58 300 T 02JAN1998 14:18:23 58 100 T 02JAN1998 14:18:23 58.0625 100 T 02JAN1998 14:18:29 58.0625 1000 T 02JAN1998 14:18:32 58.0625 100 T 02JAN1998 14:18:35 58 100 T 02JAN1998 14:18:39 58.0625 100 T 02JAN1998 14:18:42 58.0625 10000 T 02JAN1998 14:18:47 58.0625 4000 T 02JAN1998 14:18:52 58 300 T 02JAN1998 14:19:10 58 100 T 02JAN1998 14:19:23 58.0625 100 T 02JAN1998 14:19:23 58 1600 T 02JAN1998 14:19:24 58 100 T 02JAN1998 14:19:24 58 100 T 02JAN1998 14:19:31 58 200 T 02JAN1998 14:19:37 58.0625 100 T 02JAN1998 14:19:39 58 100 T 02JAN1998 14:19:42 58.0625 100 T 02JAN1998 14:19:49 58.0625 100 T 02JAN1998 14:19:50 58 300 T 02JAN1998 14:20:02 58 100 T 02JAN1998 14:20:10 58 200 T 02JAN1998 14:20:32 58.0625 300 T 02JAN1998 14:20:36 58 100 T 02JAN1998 14:20:40 58.0625 1000 T 02JAN1998 14:20:50 58.0625 200 T 02JAN1998 14:21:07 58 200 T 02JAN1998 14:21:12 58 100 T 02JAN1998 14:21:30 58.0625 1300 T 02JAN1998 14:21:36 58 800 T 02JAN1998 14:21:36 58 100 T 02JAN1998 14:21:41 58.0625 300 T 02JAN1998 14:21:52 58.0625 500 T 02JAN1998 14:21:54 58 100 T 02JAN1998 14:22:00 58 100 T 02JAN1998 14:22:25 58 200 T 02JAN1998 14:22:25 58 100 T 02JAN1998 14:22:28 58 10000 T 02JAN1998 14:22:32 58 100 T 02JAN1998 14:22:36 58.0625 400 T 02JAN1998 14:22:40 58.0625 200 T 02JAN1998 14:22:42 58 200 T 02JAN1998 14:22:45 58 500 T 02JAN1998 14:22:45 58.0625 200 T 02JAN1998 14:22:49 58 1000 T 02JAN1998 14:22:56 58 100 T 02JAN1998 14:22:57 58.0625 100 T 02JAN1998 14:22:57 58.0625 100 T 02JAN1998 14:22:59 58 100 T 02JAN1998 14:23:02 58 100 T 02JAN1998 14:23:12 58 3500 T 02JAN1998 14:23:14 58 100 T 02JAN1998 14:23:16 58 1900 T 02JAN1998 14:23:21 58.0625 600 T 02JAN1998 14:23:21 58 500 T 02JAN1998 14:23:21 58 1500 T 02JAN1998 14:23:24 58 400 T 02JAN1998 14:23:25 58.0625 1000 T 02JAN1998 14:23:25 58 200 T 02JAN1998 14:23:28 58 100 T 02JAN1998 14:23:38 58 100 T 02JAN1998 14:23:42 58 1000 T 02JAN1998 14:23:43 58.0625 500 T 02JAN1998 14:23:49 58 5000 T 02JAN1998 14:24:02 58 8700 T 02JAN1998 14:24:07 58 1000 T 02JAN1998 14:24:13 57.875 100 T 02JAN1998 14:24:13 58 400 T 02JAN1998 14:24:17 57.875 400 T 02JAN1998 14:24:19 57.875 500 T 02JAN1998 14:24:19 57.875 500 T 02JAN1998 14:24:23 57.875 300 T 02JAN1998 14:24:23 57.875 200 T 02JAN1998 14:24:25 57.875 300 T 02JAN1998 14:24:26 57.875 2000 T 02JAN1998 14:24:28 57.875 300 T 02JAN1998 14:24:41 57.875 500 T 02JAN1998 14:24:45 57.875 200 T 02JAN1998 14:24:51 57.9375 500 T 02JAN1998 14:25:08 57.875 200 T 02JAN1998 14:25:19 57.875 100 T 02JAN1998 14:25:21 57.875 200 T 02JAN1998 14:25:24 57.875 500 T 02JAN1998 14:25:34 57.875 300 T 02JAN1998 14:25:37 57.875 200 T 02JAN1998 14:25:50 57.875 100 T 02JAN1998 14:25:55 57.9375 300 T 02JAN1998 14:25:57 57.875 300 T 02JAN1998 14:26:00 57.875 300 T 02JAN1998 14:26:00 57.875 200 T 02JAN1998 14:26:03 57.875 1500 T 02JAN1998 14:26:06 57.875 200 T 02JAN1998 14:26:09 57.875 200 T 02JAN1998 14:26:12 57.875 200 T 02JAN1998 14:26:12 57.9375 3100 T 02JAN1998 14:26:13 57.875 200 T 02JAN1998 14:26:13 57.9375 100 T 02JAN1998 14:26:15 57.9375 300 T 02JAN1998 14:26:17 57.875 1500 T 02JAN1998 14:26:22 57.875 200 T 02JAN1998 14:26:24 57.9375 1300 T 02JAN1998 14:26:31 57.875 2500 T 02JAN1998 14:26:33 57.875 700 T 02JAN1998 14:26:34 57.875 1900 T 02JAN1998 14:26:38 57.875 600 T 02JAN1998 14:26:46 57.875 2000 T 02JAN1998 14:26:47 57.875 500 T 02JAN1998 14:26:52 57.8125 500 T 02JAN1998 14:27:00 57.8125 100 T 02JAN1998 14:27:00 57.875 100 T 02JAN1998 14:27:00 57.8125 200 T 02JAN1998 14:27:08 57.8125 200 T 02JAN1998 14:27:13 57.8125 600 T 02JAN1998 14:27:24 57.8125 100 T 02JAN1998 14:27:26 57.8125 1500 T 02JAN1998 14:27:32 57.75 300 T 02JAN1998 14:27:51 57.75 5000 T 02JAN1998 14:27:53 57.75 5900 T 02JAN1998 14:27:54 57.75 200 T 02JAN1998 14:27:59 57.75 500 T 02JAN1998 14:27:59 57.75 1000 T 02JAN1998 14:28:01 57.75 100 T 02JAN1998 14:28:15 57.6875 2000 T 02JAN1998 14:28:17 57.6875 300 T 02JAN1998 14:28:19 57.6875 100 T 02JAN1998 14:28:20 57.6875 500 T 02JAN1998 14:28:26 57.6875 2800 T 02JAN1998 14:28:32 57.6875 100 T 02JAN1998 14:28:42 57.6875 100 T 02JAN1998 14:28:45 57.75 1000 T 02JAN1998 14:28:58 57.75 100 T 02JAN1998 14:29:02 57.875 6700 T 02JAN1998 14:29:04 57.75 500 T 02JAN1998 14:29:13 57.75 1200 T 02JAN1998 14:29:13 57.6875 100 T 02JAN1998 14:29:17 57.8125 100 T 02JAN1998 14:29:22 57.875 100 T 02JAN1998 14:29:22 57.75 500 T 02JAN1998 14:29:36 57.75 600 T 02JAN1998 14:29:47 57.75 200 T 02JAN1998 14:29:49 57.8125 100 T 02JAN1998 14:29:52 57.8125 3700 T 02JAN1998 14:29:55 57.75 200 T 02JAN1998 14:29:55 57.75 300 T 02JAN1998 14:29:56 57.8125 900 T 02JAN1998 14:30:00 57.75 300 T 02JAN1998 14:30:09 57.8125 200 T 02JAN1998 14:30:09 57.75 100 T 02JAN1998 14:30:18 57.8125 1000 T 02JAN1998 14:30:22 57.75 500 T 02JAN1998 14:30:22 57.8125 5000 T 02JAN1998 14:30:24 57.75 1000 T 02JAN1998 14:30:27 57.75 200 T 02JAN1998 14:30:31 57.8125 100 T 02JAN1998 14:30:48 57.75 300 T 02JAN1998 14:30:49 57.75 100 T 02JAN1998 14:30:51 57.875 100 T 02JAN1998 14:30:51 57.75 100 T 02JAN1998 14:30:51 57.75 800 T 02JAN1998 14:30:51 57.75 400 T 02JAN1998 14:30:52 57.75 200 T 02JAN1998 14:31:07 57.75 100 T 02JAN1998 14:31:07 57.75 200 T 02JAN1998 14:31:15 57.75 100 T 02JAN1998 14:31:16 57.75 100 T 02JAN1998 14:31:18 57.75 200 T 02JAN1998 14:31:22 57.9375 100 T 02JAN1998 14:31:27 57.75 100 T 02JAN1998 14:31:29 57.75 100 T 02JAN1998 14:31:46 57.75 400 T 02JAN1998 14:31:55 57.8125 600 T 02JAN1998 14:31:57 57.8125 200 T 02JAN1998 14:32:12 57.75 200 T 02JAN1998 14:32:17 57.875 300 T 02JAN1998 14:32:20 57.75 5900 T 02JAN1998 14:32:22 57.75 1000 T 02JAN1998 14:32:27 57.75 500 T 02JAN1998 14:32:34 57.875 100 T 02JAN1998 14:32:35 57.75 100 T 02JAN1998 14:32:41 57.8125 200 T 02JAN1998 14:32:42 57.75 100 T 02JAN1998 14:32:46 57.75 10000 T 02JAN1998 14:32:53 57.8125 3000 T 02JAN1998 14:32:59 57.75 3200 T 02JAN1998 14:32:59 57.75 500 T 02JAN1998 14:33:07 57.75 300 T 02JAN1998 14:33:58 57.6875 100 T 02JAN1998 14:33:59 57.6875 300 T 02JAN1998 14:34:00 57.75 200 T 02JAN1998 14:34:08 57.75 100 T 02JAN1998 14:34:10 57.625 300 T 02JAN1998 14:34:17 57.625 300 T 02JAN1998 14:34:19 57.6875 6000 T 02JAN1998 14:34:25 57.6875 200 T 02JAN1998 14:34:26 57.6875 300 T 02JAN1998 14:34:26 57.75 300 T 02JAN1998 14:34:27 57.625 200 T 02JAN1998 14:34:28 57.6875 1000 T 02JAN1998 14:34:39 57.6875 100 T 02JAN1998 14:34:41 57.75 1000 T 02JAN1998 14:34:51 57.6875 100 T 02JAN1998 14:34:52 57.6875 1000 T 02JAN1998 14:35:03 57.6875 900 T 02JAN1998 14:35:17 57.6875 300 T 02JAN1998 14:35:33 57.625 5700 T 02JAN1998 14:35:38 57.625 800 T 02JAN1998 14:35:40 57.625 100 T 02JAN1998 14:35:44 57.625 100 T 02JAN1998 14:35:44 57.625 5000 T 02JAN1998 14:35:52 57.625 100 T 02JAN1998 14:35:54 57.625 400 T 02JAN1998 14:35:59 57.625 3000 T 02JAN1998 14:36:10 57.625 100 T 02JAN1998 14:36:10 57.6875 200 T 02JAN1998 14:36:16 57.625 300 T 02JAN1998 14:36:19 57.6875 200 T 02JAN1998 14:36:21 57.625 100 T 02JAN1998 14:36:23 57.625 100 T 02JAN1998 14:36:41 57.625 7000 T 02JAN1998 14:36:46 57.625 700 T 02JAN1998 14:37:10 57.625 19000 T 02JAN1998 14:37:11 57.625 700 T 02JAN1998 14:37:13 57.625 5100 T 02JAN1998 14:37:13 57.625 2400 T 02JAN1998 14:37:30 57.625 300 T 02JAN1998 14:37:31 57.625 1000 T 02JAN1998 14:37:37 57.625 400 T 02JAN1998 14:37:39 57.6875 1000 T 02JAN1998 14:37:43 57.6875 300 T 02JAN1998 14:37:50 57.75 100 T 02JAN1998 14:37:51 57.625 600 T 02JAN1998 14:37:57 57.6875 200 T 02JAN1998 14:38:15 57.8125 1000 T 02JAN1998 14:38:22 57.6875 300 T 02JAN1998 14:38:27 57.8125 10000 T 02JAN1998 14:38:31 57.6875 100 T 02JAN1998 14:38:40 57.8125 1000 T 02JAN1998 14:38:43 57.75 200 T 02JAN1998 14:38:50 57.75 1000 T 02JAN1998 14:38:51 57.6875 200 T 02JAN1998 14:38:54 57.75 200 T 02JAN1998 14:39:04 57.8125 200 T 02JAN1998 14:39:07 57.8125 5000 T 02JAN1998 14:39:20 57.75 300 T 02JAN1998 14:39:28 57.75 4400 T 02JAN1998 14:39:37 57.8125 1900 T 02JAN1998 14:39:40 57.875 200 T 02JAN1998 14:39:42 57.6875 500 T 02JAN1998 14:39:44 57.75 200 T 02JAN1998 14:39:47 57.75 100 T 02JAN1998 14:39:47 57.75 400 T 02JAN1998 14:39:48 57.75 100 T 02JAN1998 14:39:51 57.6875 100 T 02JAN1998 14:39:54 57.8125 200 T 02JAN1998 14:39:54 57.75 200 T 02JAN1998 14:39:56 57.8125 200 T 02JAN1998 14:40:08 57.75 3000 T 02JAN1998 14:40:13 57.75 1000 T 02JAN1998 14:40:16 57.6875 100 T 02JAN1998 14:40:17 57.75 3800 T 02JAN1998 14:40:22 57.8125 1500 T 02JAN1998 14:40:24 57.75 100 T 02JAN1998 14:40:24 57.75 400 T 02JAN1998 14:40:29 57.75 400 T 02JAN1998 14:40:31 57.75 200 T 02JAN1998 14:40:38 57.8125 400 T 02JAN1998 14:40:55 57.8125 400 T 02JAN1998 14:40:58 57.75 700 T 02JAN1998 14:41:01 57.75 1500 T 02JAN1998 14:41:02 57.75 100 T 02JAN1998 14:41:09 57.8125 900 T 02JAN1998 14:41:20 57.75 300 T 02JAN1998 14:41:23 57.8125 500 T 02JAN1998 14:41:26 57.8125 100 T 02JAN1998 14:41:30 57.8125 200 T 02JAN1998 14:41:35 57.75 200 T 02JAN1998 14:41:36 57.75 100 T 02JAN1998 14:41:45 57.8125 200 T 02JAN1998 14:41:48 57.75 100 T 02JAN1998 14:41:50 57.75 100 T 02JAN1998 14:42:00 57.75 200 T 02JAN1998 14:42:08 57.8125 1000 T 02JAN1998 14:42:13 57.8125 2000 T 02JAN1998 14:42:30 57.75 2000 T 02JAN1998 14:42:39 57.75 100 T 02JAN1998 14:42:50 57.8125 300 T 02JAN1998 14:42:55 57.75 1000 T 02JAN1998 14:42:56 57.8125 400 T 02JAN1998 14:42:57 57.8125 1000 T 02JAN1998 14:42:59 57.75 100 T 02JAN1998 14:43:00 57.8125 100 T 02JAN1998 14:43:04 57.8125 100 T 02JAN1998 14:43:08 57.75 200 T 02JAN1998 14:43:13 57.75 100 T 02JAN1998 14:43:25 57.75 200 T 02JAN1998 14:43:27 57.75 2000 T 02JAN1998 14:43:27 57.8125 2000 T 02JAN1998 14:43:31 57.8125 2000 T 02JAN1998 14:43:37 57.75 200 T 02JAN1998 14:43:41 57.875 100 T 02JAN1998 14:43:41 57.75 100 T 02JAN1998 14:43:48 57.8125 6000 T 02JAN1998 14:43:55 57.75 300 T 02JAN1998 14:44:00 57.75 400 T 02JAN1998 14:44:16 57.75 200 T 02JAN1998 14:44:27 57.75 300 T 02JAN1998 14:44:34 57.75 100 T 02JAN1998 14:44:35 57.75 400 T 02JAN1998 14:44:51 57.75 100 T 02JAN1998 14:45:03 57.75 100 T 02JAN1998 14:45:23 57.75 200 T 02JAN1998 14:45:31 57.8125 4800 T 02JAN1998 14:45:33 57.75 200 T 02JAN1998 14:45:33 57.75 100 T 02JAN1998 14:45:36 57.75 1000 T 02JAN1998 14:45:38 57.75 100 T 02JAN1998 14:45:48 57.75 600 T 02JAN1998 14:45:53 57.8125 100 T 02JAN1998 14:45:58 57.8125 4000 T 02JAN1998 14:45:58 57.75 200 T 02JAN1998 14:46:09 57.75 100 T 02JAN1998 14:46:18 57.75 200 T 02JAN1998 14:46:33 57.75 100 T 02JAN1998 14:46:47 57.75 100 T 02JAN1998 14:46:47 57.75 100 T 02JAN1998 14:46:47 57.75 100 T 02JAN1998 14:46:51 57.75 800 T 02JAN1998 14:46:52 57.8125 100 T 02JAN1998 14:46:58 57.75 600 T 02JAN1998 14:46:59 57.75 100 T 02JAN1998 14:47:02 57.75 200 T 02JAN1998 14:47:09 57.75 2000 T 02JAN1998 14:47:11 57.75 100 T 02JAN1998 14:47:12 57.75 300 T 02JAN1998 14:47:16 57.75 500 T 02JAN1998 14:47:18 57.75 500 T 02JAN1998 14:47:24 57.75 600 T 02JAN1998 14:47:36 57.75 300 T 02JAN1998 14:47:49 57.625 2000 T 02JAN1998 14:47:51 57.625 1000 T 02JAN1998 14:47:58 57.5625 900 T 02JAN1998 14:48:00 57.625 100 T 02JAN1998 14:48:00 57.625 100 T 02JAN1998 14:48:07 57.625 100 T 02JAN1998 14:48:07 57.625 300 T 02JAN1998 14:48:07 57.625 300 T 02JAN1998 14:48:07 57.625 2000 T 02JAN1998 14:48:07 57.625 500 T 02JAN1998 14:48:11 57.625 100 T 02JAN1998 14:48:14 57.5625 500 T 02JAN1998 14:48:18 57.5625 200 T 02JAN1998 14:48:26 57.5625 1100 T 02JAN1998 14:48:34 57.5625 200 T 02JAN1998 14:48:49 57.5 15000 T 02JAN1998 14:48:59 57.5 100 T 02JAN1998 14:48:59 57.5 100 T 02JAN1998 14:48:59 57.5 100 T 02JAN1998 14:48:59 57.5 200 T 02JAN1998 14:48:59 57.5 1000 T 02JAN1998 14:48:59 57.5 100 T 02JAN1998 14:48:59 57.5 100 T 02JAN1998 14:48:59 57.5 100 T 02JAN1998 14:48:59 57.5 500 T 02JAN1998 14:48:59 57.5 200 T 02JAN1998 14:48:59 57.5 300 T 02JAN1998 14:49:09 57.5 1000 T 02JAN1998 14:49:10 57.5 1000 T 02JAN1998 14:49:12 57.375 300 T 02JAN1998 14:49:13 57.375 200 T 02JAN1998 14:49:19 57.4375 33000 T 02JAN1998 14:49:20 57.5 100 T 02JAN1998 14:49:20 57.4375 700 T 02JAN1998 14:49:20 57.4375 300 T 02JAN1998 14:49:27 57.4375 100 T 02JAN1998 14:49:35 57.4375 100 T 02JAN1998 14:49:38 57.4375 100 T 02JAN1998 14:49:43 57.5 100 T 02JAN1998 14:49:43 57.5 300 T 02JAN1998 14:49:47 57.5 1600 T 02JAN1998 14:49:49 57.5 1600 T 02JAN1998 14:50:05 57.5 200 T 02JAN1998 14:50:07 57.5 700 T 02JAN1998 14:50:08 57.5 100 T 02JAN1998 14:50:11 57.5 5000 T 02JAN1998 14:50:12 57.625 200 T 02JAN1998 14:50:21 57.5 300 T 02JAN1998 14:50:24 57.4375 400 T 02JAN1998 14:50:24 57.5 300 T 02JAN1998 14:50:24 57.5 500 T 02JAN1998 14:50:25 57.4375 9100 T 02JAN1998 14:50:33 57.5625 200 T 02JAN1998 14:50:36 57.4375 400 T 02JAN1998 14:50:36 57.5 100 T 02JAN1998 14:50:37 57.5625 100 T 02JAN1998 14:50:39 57.5 1200 T 02JAN1998 14:50:43 57.4375 100 T 02JAN1998 14:51:01 57.5 200 T 02JAN1998 14:51:05 57.4375 100 T 02JAN1998 14:51:06 57.5 200 T 02JAN1998 14:51:11 57.4375 200 T 02JAN1998 14:51:11 57.5625 1000 T 02JAN1998 14:51:13 57.5 100 T 02JAN1998 14:51:19 57.5 500 T 02JAN1998 14:51:20 57.5 2000 T 02JAN1998 14:51:25 57.4375 400 T 02JAN1998 14:51:32 57.4375 800 T 02JAN1998 14:51:37 57.4375 900 T 02JAN1998 14:51:42 57.5 100 T 02JAN1998 14:51:42 57.5 100 T 02JAN1998 14:51:44 57.4375 200 T 02JAN1998 14:51:48 57.5 5000 T 02JAN1998 14:51:51 57.4375 500 T 02JAN1998 14:51:53 57.5 200 T 02JAN1998 14:51:57 57.4375 200 T 02JAN1998 14:51:59 57.4375 300 T 02JAN1998 14:52:19 57.4375 1000 T 02JAN1998 14:52:21 57.5 100 T 02JAN1998 14:52:25 57.4375 300 T 02JAN1998 14:52:27 57.5 600 T 02JAN1998 14:52:27 57.5 600 T 02JAN1998 14:52:30 57.4375 100 T 02JAN1998 14:52:33 57.4375 200 T 02JAN1998 14:52:33 57.4375 100 T 02JAN1998 14:52:35 57.4375 200 T 02JAN1998 14:52:55 57.4375 100 T 02JAN1998 14:52:57 57.5 500 T 02JAN1998 14:53:00 57.4375 300 T 02JAN1998 14:53:03 57.5 1000 T 02JAN1998 14:53:04 57.4375 200 T 02JAN1998 14:53:11 57.4375 200 T 02JAN1998 14:53:15 57.4375 1500 T 02JAN1998 14:53:23 57.5 500 T 02JAN1998 14:53:27 57.5 1000 T 02JAN1998 14:53:27 57.5 1000 T 02JAN1998 14:53:29 57.5 900 T 02JAN1998 14:53:31 57.375 100 T 02JAN1998 14:53:33 57.4375 200 T 02JAN1998 14:53:42 57.5 500 T 02JAN1998 14:53:46 57.4375 200 T 02JAN1998 14:53:54 57.5 1000 T 02JAN1998 14:54:08 57.5 300 T 02JAN1998 14:54:12 57.4375 200 T 02JAN1998 14:54:14 57.5 200 T 02JAN1998 14:54:29 57.5 100 T 02JAN1998 14:54:32 57.5 100 T 02JAN1998 14:54:35 57.5 100 T 02JAN1998 14:54:35 57.5 500 T 02JAN1998 14:54:40 57.5 500 T 02JAN1998 14:54:40 57.5 100 T 02JAN1998 14:54:48 57.5625 2000 T 02JAN1998 14:54:53 57.5 2000 T 02JAN1998 14:54:58 57.5625 500 T 02JAN1998 14:55:03 57.5625 300 T 02JAN1998 14:55:05 57.5625 100 T 02JAN1998 14:55:08 57.5625 100 T 02JAN1998 14:55:20 57.5625 200 T 02JAN1998 14:55:23 57.625 3300 T 02JAN1998 14:55:28 57.5625 200 T 02JAN1998 14:55:32 57.625 2500 T 02JAN1998 14:55:32 57.625 100 T 02JAN1998 14:55:34 57.625 600 T 02JAN1998 14:55:38 57.625 300 T 02JAN1998 14:55:56 57.625 200 T 02JAN1998 14:56:03 57.6875 1000 T 02JAN1998 14:56:08 57.625 1200 T 02JAN1998 14:56:11 57.6875 100 T 02JAN1998 14:56:14 57.75 13500 T 02JAN1998 14:56:26 57.75 10000 T 02JAN1998 14:56:30 57.625 100 T 02JAN1998 14:56:33 57.75 200 T 02JAN1998 14:56:35 57.75 1600 T 02JAN1998 14:56:43 57.75 100 T 02JAN1998 14:56:44 57.6875 2000 T 02JAN1998 14:56:48 57.75 300 T 02JAN1998 14:56:52 57.75 100 T 02JAN1998 14:56:55 57.75 300 T 02JAN1998 14:56:56 57.6875 300 T 02JAN1998 14:57:10 57.75 7900 T 02JAN1998 14:57:13 57.75 200 T 02JAN1998 14:57:21 57.6875 200 T 02JAN1998 14:57:24 57.75 400 T 02JAN1998 14:57:30 57.6875 100 T 02JAN1998 14:57:39 57.75 100 T 02JAN1998 14:57:54 57.75 300 T 02JAN1998 14:57:58 57.6875 2000 T 02JAN1998 14:58:05 57.6875 200 T 02JAN1998 14:58:06 57.6875 400 T 02JAN1998 14:58:08 57.75 600 T 02JAN1998 14:58:13 57.75 1300 T 02JAN1998 14:58:20 57.75 600 T 02JAN1998 14:58:22 57.75 1000 T 02JAN1998 14:58:25 57.75 1000 T 02JAN1998 14:58:27 57.75 100 T 02JAN1998 14:58:30 57.75 400 T 02JAN1998 14:58:34 57.75 400 T 02JAN1998 14:58:36 57.75 100 T 02JAN1998 14:58:39 57.75 1000 T 02JAN1998 14:58:41 57.75 1000 T 02JAN1998 14:58:45 57.75 1000 T 02JAN1998 14:58:53 57.75 400 T 02JAN1998 14:58:54 57.8125 100 T 02JAN1998 14:59:06 57.75 200 T 02JAN1998 14:59:11 57.75 100 T 02JAN1998 14:59:18 57.75 100 T 02JAN1998 14:59:18 57.8125 1500 T 02JAN1998 14:59:22 57.8125 200 T 02JAN1998 14:59:30 57.8125 1000 T 02JAN1998 14:59:35 57.8125 200 T 02JAN1998 14:59:53 57.8125 100 T 02JAN1998 14:59:55 57.875 5000 T 02JAN1998 15:00:06 57.875 20000 T 02JAN1998 15:00:08 57.8125 200 T 02JAN1998 15:00:21 58 100 T 02JAN1998 15:00:21 57.875 100 T 02JAN1998 15:00:28 57.875 300 T 02JAN1998 15:00:31 57.8125 200 T 02JAN1998 15:00:33 57.875 1200 T 02JAN1998 15:00:39 57.9375 1000 T 02JAN1998 15:00:42 57.875 2500 T 02JAN1998 15:00:47 57.875 100 T 02JAN1998 15:00:48 57.875 100 T 02JAN1998 15:00:51 57.875 500 T 02JAN1998 15:00:51 57.9375 1000 T 02JAN1998 15:00:51 57.9375 100 T 02JAN1998 15:00:56 57.9375 100 T 02JAN1998 15:00:57 57.875 500 T 02JAN1998 15:00:57 57.9375 1800 T 02JAN1998 15:01:02 57.9375 1500 T 02JAN1998 15:01:07 57.9375 2500 T 02JAN1998 15:01:10 57.9375 200 T 02JAN1998 15:01:38 57.875 200 T 02JAN1998 15:01:47 57.9375 200 T 02JAN1998 15:01:49 57.9375 300 T 02JAN1998 15:01:52 57.875 200 T 02JAN1998 15:01:58 58 37000 T 02JAN1998 15:02:04 58 5000 T 02JAN1998 15:02:04 58 100 T 02JAN1998 15:02:09 58 100 T 02JAN1998 15:02:17 58 24500 T 02JAN1998 15:02:22 58 500 T 02JAN1998 15:02:27 57.9375 200 T 02JAN1998 15:02:29 57.9375 300 T 02JAN1998 15:02:33 58 100 T 02JAN1998 15:02:37 58 300 T 02JAN1998 15:02:41 57.9375 200 T 02JAN1998 15:02:46 57.9375 100 T 02JAN1998 15:02:49 57.9375 200 T 02JAN1998 15:02:49 57.9375 200 T 02JAN1998 15:02:55 58 1000 T 02JAN1998 15:02:55 58 300 T 02JAN1998 15:02:56 57.9375 100 T 02JAN1998 15:03:04 57.9375 100 T 02JAN1998 15:03:04 58 100 T 02JAN1998 15:03:10 58 500 T 02JAN1998 15:03:25 58 200 T 02JAN1998 15:03:42 57.9375 200 T 02JAN1998 15:04:03 57.9375 2500 T 02JAN1998 15:04:04 58 500 T 02JAN1998 15:04:07 57.9375 200 T 02JAN1998 15:04:07 58 100 T 02JAN1998 15:04:07 58 500 T 02JAN1998 15:04:19 57.9375 1000 T 02JAN1998 15:04:25 57.9375 500 T 02JAN1998 15:04:29 57.875 3000 T 02JAN1998 15:04:32 57.9375 300 T 02JAN1998 15:04:37 57.9375 2500 T 02JAN1998 15:04:37 58 100 T 02JAN1998 15:04:37 58 100 T 02JAN1998 15:04:39 57.875 500 T 02JAN1998 15:04:39 57.875 3500 T 02JAN1998 15:04:41 58 1000 T 02JAN1998 15:04:51 58 1000 T 02JAN1998 15:04:57 58 100 T 02JAN1998 15:05:00 58 3000 T 02JAN1998 15:05:04 57.9375 100 T 02JAN1998 15:05:06 58 100 T 02JAN1998 15:05:08 58 2000 T 02JAN1998 15:05:11 58 1400 T 02JAN1998 15:05:22 58 100 T 02JAN1998 15:05:24 58 100 T 02JAN1998 15:05:25 58 1400 T 02JAN1998 15:05:27 57.9375 100 T 02JAN1998 15:05:32 58 500 T 02JAN1998 15:05:36 58 100 T 02JAN1998 15:05:38 57.9375 1500 T 02JAN1998 15:05:43 57.9375 2000 T 02JAN1998 15:05:43 57.9375 100 T 02JAN1998 15:05:43 57.9375 100 T 02JAN1998 15:05:52 57.9375 100 T 02JAN1998 15:05:59 58 1000 T 02JAN1998 15:06:03 58 1700 T 02JAN1998 15:06:05 58 200 T 02JAN1998 15:06:08 57.9375 300 T 02JAN1998 15:06:13 58 100 T 02JAN1998 15:06:21 58 200 T 02JAN1998 15:06:21 58 100 T 02JAN1998 15:06:23 58 2100 T 02JAN1998 15:06:25 58 900 T 02JAN1998 15:06:31 58 20000 T 02JAN1998 15:06:35 58 600 T 02JAN1998 15:06:53 58 4400 T 02JAN1998 15:07:13 57.9375 300 T 02JAN1998 15:07:15 58 300 T 02JAN1998 15:07:15 57.9375 300 T 02JAN1998 15:07:26 58 10000 T 02JAN1998 15:07:42 58 300 T 02JAN1998 15:07:50 58 900 T 02JAN1998 15:07:50 58 100 T 02JAN1998 15:08:03 57.9375 100 T 02JAN1998 15:08:10 58 3200 T 02JAN1998 15:08:12 58 100 T 02JAN1998 15:08:12 58 200 T 02JAN1998 15:08:13 58 100 T 02JAN1998 15:08:22 58 7500 T 02JAN1998 15:08:28 58.0625 1600 T 02JAN1998 15:08:31 58 100 T 02JAN1998 15:08:32 58.0625 1400 T 02JAN1998 15:08:36 58 1500 T 02JAN1998 15:08:37 58 100 T 02JAN1998 15:08:39 58.0625 1000 T 02JAN1998 15:08:42 58.125 100 T 02JAN1998 15:08:47 58.125 400 T 02JAN1998 15:08:50 58.125 100 T 02JAN1998 15:08:50 58.125 300 T 02JAN1998 15:08:51 58.125 1100 T 02JAN1998 15:08:53 58 100 T 02JAN1998 15:08:55 58.125 1000 T 02JAN1998 15:09:01 58.125 1100 T 02JAN1998 15:09:08 58.0625 900 T 02JAN1998 15:09:12 58.0625 100 T 02JAN1998 15:09:15 58.0625 100 T 02JAN1998 15:09:17 58.0625 400 T 02JAN1998 15:09:22 58.125 1000 T 02JAN1998 15:09:38 58.125 5500 T 02JAN1998 15:09:51 58.125 1000 T 02JAN1998 15:10:02 58.125 200 T 02JAN1998 15:10:02 58.125 100 T 02JAN1998 15:10:07 58.125 100 T 02JAN1998 15:10:12 58.125 600 T 02JAN1998 15:10:18 58.1875 500 T 02JAN1998 15:10:18 58.125 100 T 02JAN1998 15:10:18 58.125 100 T 02JAN1998 15:10:29 58.125 500 T 02JAN1998 15:10:32 58.1875 200 T 02JAN1998 15:10:37 58.1875 300 T 02JAN1998 15:10:42 58.1875 400 T 02JAN1998 15:10:42 58.125 500 T 02JAN1998 15:10:48 58.1875 2500 T 02JAN1998 15:10:58 58.125 100 T 02JAN1998 15:11:02 58.125 1000 T 02JAN1998 15:11:06 58.125 2500 T 02JAN1998 15:11:08 58.125 500 T 02JAN1998 15:11:09 58.125 200 T 02JAN1998 15:11:10 58.1875 200 T 02JAN1998 15:11:17 58.125 2000 T 02JAN1998 15:11:17 58.1875 100 T 02JAN1998 15:11:22 58.1875 2000 T 02JAN1998 15:11:24 58.125 1000 T 02JAN1998 15:11:27 58.125 700 T 02JAN1998 15:12:01 58 5000 T 02JAN1998 15:12:07 58.0625 300 T 02JAN1998 15:12:08 58 5000 T 02JAN1998 15:12:09 58 1000 T 02JAN1998 15:12:15 58 100 T 02JAN1998 15:12:18 58 500 T 02JAN1998 15:12:19 57.9375 200 T 02JAN1998 15:12:23 58 100 T 02JAN1998 15:12:24 57.9375 2000 T 02JAN1998 15:12:33 57.9375 6000 T 02JAN1998 15:13:20 57.9375 100 T 02JAN1998 15:13:24 57.9375 2000 T 02JAN1998 15:13:31 57.9375 300 T 02JAN1998 15:13:46 58 500 T 02JAN1998 15:13:48 57.875 3000 T 02JAN1998 15:13:59 57.875 5000 T 02JAN1998 15:13:59 58 300 T 02JAN1998 15:14:11 57.875 200 T 02JAN1998 15:14:13 57.875 200 T 02JAN1998 15:14:18 57.9375 6600 T 02JAN1998 15:14:20 57.875 100 T 02JAN1998 15:14:25 57.9375 4000 T 02JAN1998 15:14:33 57.9375 4000 T 02JAN1998 15:14:48 58 500 T 02JAN1998 15:14:56 57.9375 1000 T 02JAN1998 15:15:05 58 1000 T 02JAN1998 15:15:20 57.9375 6000 T 02JAN1998 15:15:27 57.9375 300 T 02JAN1998 15:15:28 57.9375 100 T 02JAN1998 15:15:34 58 100 T 02JAN1998 15:15:34 57.9375 10000 T 02JAN1998 15:15:37 57.9375 1500 T 02JAN1998 15:15:42 58 500 T 02JAN1998 15:15:46 57.875 100 T 02JAN1998 15:15:52 57.875 100 T 02JAN1998 15:16:03 58 1000 T 02JAN1998 15:16:08 58 100 T 02JAN1998 15:16:11 58 5000 T 02JAN1998 15:16:12 58 100 T 02JAN1998 15:16:15 57.9375 100 T 02JAN1998 15:16:41 58 100 T 02JAN1998 15:16:45 58 700 T 02JAN1998 15:16:50 58 100 T 02JAN1998 15:17:33 58 200 T 02JAN1998 15:17:50 58.0625 500 T 02JAN1998 15:17:53 58.0625 800 T 02JAN1998 15:17:57 58.0625 1000 T 02JAN1998 15:18:24 58.125 10000 T 02JAN1998 15:18:32 58.125 10000 T 02JAN1998 15:18:36 58.125 2500 T 02JAN1998 15:18:40 58.0625 100 T 02JAN1998 15:18:55 58.0625 100 T 02JAN1998 15:19:02 58.25 3000 T 02JAN1998 15:19:08 58.1875 3000 T 02JAN1998 15:19:10 58.25 3000 T 02JAN1998 15:19:21 58.25 3000 T 02JAN1998 15:19:23 58.125 100 T 02JAN1998 15:19:33 58.25 100 T 02JAN1998 15:19:33 58.25 40000 T 02JAN1998 15:19:56 58.125 100 T 02JAN1998 15:19:57 58.0625 700 T 02JAN1998 15:20:04 58.25 400 T 02JAN1998 15:20:12 58.25 300 T 02JAN1998 15:20:24 58.25 5000 T 02JAN1998 15:20:27 58.25 4600 T 02JAN1998 15:20:39 58.25 500 T 02JAN1998 15:20:52 58.25 65000 T 02JAN1998 15:20:54 58.25 100 T 02JAN1998 15:20:59 58.1875 500 T 02JAN1998 15:21:03 58.25 35000 T 02JAN1998 15:21:13 58.1875 100 T 02JAN1998 15:21:14 58.1875 3200 T 02JAN1998 15:21:17 58.1875 200 T 02JAN1998 15:21:22 58.25 2000 T 02JAN1998 15:21:23 58.1875 200 T 02JAN1998 15:21:30 58.25 300 T 02JAN1998 15:21:32 58.25 300 T 02JAN1998 15:21:36 58.25 500 T 02JAN1998 15:21:43 58.25 200 T 02JAN1998 15:21:46 58.25 300 T 02JAN1998 15:21:54 58.25 7500 T 02JAN1998 15:22:00 58.25 2500 T 02JAN1998 15:22:03 58.1875 500 T 02JAN1998 15:22:04 58.3125 1000 T 02JAN1998 15:22:13 58.25 1000 T 02JAN1998 15:22:27 58.3125 2600 T 02JAN1998 15:22:30 58.25 100 T 02JAN1998 15:22:37 58.25 100 T 02JAN1998 15:22:39 58.375 2000 T 02JAN1998 15:22:51 58.375 1000 T 02JAN1998 15:22:57 58.5 14400 T 02JAN1998 15:22:58 58.375 100 T 02JAN1998 15:23:02 58.5 100 T 02JAN1998 15:23:09 58.375 500 T 02JAN1998 15:23:11 58.5 10000 T 02JAN1998 15:23:13 58.5 2000 T 02JAN1998 15:23:18 58.5 900 T 02JAN1998 15:23:18 58.5 5000 T 02JAN1998 15:23:20 58.5 2600 T 02JAN1998 15:23:22 58.5 100 T 02JAN1998 15:23:22 58.5 200 T 02JAN1998 15:23:28 58.375 300 T 02JAN1998 15:23:51 58.4375 33000 T 02JAN1998 15:24:02 58.5 1000 T 02JAN1998 15:24:25 58.375 700 T 02JAN1998 15:24:25 58.375 100 T 02JAN1998 15:24:26 58.4375 4800 T 02JAN1998 15:24:26 58.375 200 T 02JAN1998 15:24:32 58.5 1000 T 02JAN1998 15:24:39 58.5 100 T 02JAN1998 15:24:41 58.4375 5000 T 02JAN1998 15:24:51 58.5 300 T 02JAN1998 15:24:51 58.4375 2000 T 02JAN1998 15:24:53 58.4375 100 T 02JAN1998 15:24:55 58.4375 300 T 02JAN1998 15:25:15 58.4375 800 T 02JAN1998 15:25:19 58.5 200 T 02JAN1998 15:25:24 58.5 10000 T 02JAN1998 15:25:32 58.5 10000 T 02JAN1998 15:25:37 58.4375 1000 T 02JAN1998 15:25:41 58.5 500 T 02JAN1998 15:25:46 58.4375 1100 T 02JAN1998 15:25:49 58.5 100 T 02JAN1998 15:25:50 58.375 100 T 02JAN1998 15:25:54 58.5 1000 T 02JAN1998 15:25:59 58.5 100 T 02JAN1998 15:26:00 58.5 200 T 02JAN1998 15:26:00 58.5625 200 T 02JAN1998 15:26:05 58.5625 1700 T 02JAN1998 15:26:08 58.5 200 T 02JAN1998 15:26:17 58.5 200 T 02JAN1998 15:26:20 58.5 100 T 02JAN1998 15:26:24 58.5625 800 T 02JAN1998 15:26:30 58.5 300 T 02JAN1998 15:26:30 58.5 300 T 02JAN1998 15:26:31 58.5 600 T 02JAN1998 15:26:32 58.5625 700 T 02JAN1998 15:26:37 58.625 1000 T 02JAN1998 15:26:39 58.5625 200 T 02JAN1998 15:26:43 58.5625 100 T 02JAN1998 15:26:47 58.5625 500 T 02JAN1998 15:26:54 58.5625 1000 T 02JAN1998 15:26:57 58.5625 1000 T 02JAN1998 15:27:01 58.625 1000 T 02JAN1998 15:27:02 58.5 200 T 02JAN1998 15:27:04 58.5 100 T 02JAN1998 15:27:06 58.5 600 T 02JAN1998 15:27:07 58.625 10000 T 02JAN1998 15:27:09 58.5 5000 T 02JAN1998 15:27:13 58.5625 300 T 02JAN1998 15:27:15 58.625 5000 T 02JAN1998 15:27:18 58.625 10000 T 02JAN1998 15:27:21 58.625 9900 T 02JAN1998 15:27:21 58.5 500 T 02JAN1998 15:27:23 58.625 300 T 02JAN1998 15:27:25 58.5 7000 T 02JAN1998 15:27:26 58.5 500 T 02JAN1998 15:27:33 58.6875 1000 T 02JAN1998 15:27:34 58.5 400 T 02JAN1998 15:27:35 58.625 300 T 02JAN1998 15:27:40 58.625 1000 T 02JAN1998 15:27:40 58.625 100 T 02JAN1998 15:27:48 58.6875 1000 T 02JAN1998 15:27:54 58.6875 700 T 02JAN1998 15:28:07 58.625 1000 T 02JAN1998 15:28:13 58.5625 100 T 02JAN1998 15:28:17 58.625 200 T 02JAN1998 15:28:24 58.6875 500 T 02JAN1998 15:28:28 58.5625 500 T 02JAN1998 15:28:36 58.625 300 T 02JAN1998 15:28:45 58.625 200 T 02JAN1998 15:28:46 58.625 2500 T 02JAN1998 15:29:25 58.6875 31400 T 02JAN1998 15:29:32 58.6875 34500 T 02JAN1998 15:29:33 58.625 1000 T 02JAN1998 15:29:53 58.6875 1700 T 02JAN1998 15:29:55 58.625 100 T 02JAN1998 15:30:06 58.6875 100 T 02JAN1998 15:30:28 58.625 3000 T 02JAN1998 15:30:35 58.625 100 T 02JAN1998 15:30:41 58.5625 11500 T 02JAN1998 15:30:44 58.625 500 T 02JAN1998 15:30:44 58.5625 3000 T 02JAN1998 15:30:50 58.6875 100 T 02JAN1998 15:30:55 58.625 400 T 02JAN1998 15:31:00 58.6875 1000 T 02JAN1998 15:31:00 58.6875 400 T 02JAN1998 15:31:10 58.5 200 T 02JAN1998 15:31:14 58.625 400 T 02JAN1998 15:31:18 58.5625 100 T 02JAN1998 15:31:23 58.625 200 T 02JAN1998 15:31:35 58.5625 1000 T 02JAN1998 15:31:35 58.5 500 T 02JAN1998 15:31:36 58.5625 100 T 02JAN1998 15:31:44 58.5 500 T 02JAN1998 15:31:55 58.5 5000 T 02JAN1998 15:31:58 58.5 100 T 02JAN1998 15:32:00 58.5 200 T 02JAN1998 15:32:02 58.5 1000 T 02JAN1998 15:32:03 58.5 100 T 02JAN1998 15:32:03 58.5 1000 T 02JAN1998 15:32:12 58.4375 500 T 02JAN1998 15:32:13 58.4375 100 T 02JAN1998 15:32:27 58.4375 1000 T 02JAN1998 15:32:50 58.375 500 T 02JAN1998 15:33:18 58.4375 200 T 02JAN1998 15:33:23 58.4375 300 T 02JAN1998 15:33:23 58.5 100 T 02JAN1998 15:33:29 58.5 10000 T 02JAN1998 15:33:38 58.4375 100 T 02JAN1998 15:33:40 58.5 28600 T 02JAN1998 15:33:47 58.4375 100 T 02JAN1998 15:34:07 58.5 10000 T 02JAN1998 15:34:10 58.5 200 T 02JAN1998 15:34:25 58.5 200 T 02JAN1998 15:34:28 58.4375 500 T 02JAN1998 15:34:28 58.5 3500 T 02JAN1998 15:34:33 58.375 1300 T 02JAN1998 15:34:34 58.5 200 T 02JAN1998 15:34:36 58.5 5000 T 02JAN1998 15:34:41 58.5 100 T 02JAN1998 15:34:48 58.5 200 T 02JAN1998 15:34:49 58.4375 100 T 02JAN1998 15:34:52 58.5 500 T 02JAN1998 15:35:01 58.4375 2000 T 02JAN1998 15:35:04 58.5 12000 T 02JAN1998 15:35:06 58.5 600 T 02JAN1998 15:35:08 58.5 100 T 02JAN1998 15:35:29 58.5 25000 T 02JAN1998 15:35:40 58.5 40000 T 02JAN1998 15:35:53 58.5625 100 T 02JAN1998 15:35:55 58.5625 300 T 02JAN1998 15:35:57 58.5625 1000 T 02JAN1998 15:35:57 58.5 200 T 02JAN1998 15:36:03 58.5 400 T 02JAN1998 15:36:05 58.5 100 T 02JAN1998 15:36:09 58.5 200 T 02JAN1998 15:36:20 58.5 500 T 02JAN1998 15:36:27 58.5 100 T 02JAN1998 15:36:35 58.625 200 T 02JAN1998 15:36:35 58.5625 1200 T 02JAN1998 15:36:40 58.5 100 T 02JAN1998 15:36:54 58.5625 800 T 02JAN1998 15:36:57 58.5 300 T 02JAN1998 15:37:02 58.5 100 T 02JAN1998 15:37:02 58.5625 2000 T 02JAN1998 15:37:08 58.5625 100 T 02JAN1998 15:37:18 58.5625 200 T 02JAN1998 15:37:23 58.5625 300 T 02JAN1998 15:37:30 58.5625 2000 T 02JAN1998 15:37:34 58.5625 400 T 02JAN1998 15:37:37 58.5625 200 T 02JAN1998 15:37:41 58.625 1700 T 02JAN1998 15:37:45 58.625 1600 T 02JAN1998 15:37:51 58.5625 200 T 02JAN1998 15:37:58 58.5625 100 T 02JAN1998 15:38:15 58.5625 300 T 02JAN1998 15:38:16 58.5625 300 T 02JAN1998 15:38:18 58.5625 200 T 02JAN1998 15:38:19 58.5625 100 T 02JAN1998 15:38:25 58.625 1000 T 02JAN1998 15:38:30 58.5625 200 T 02JAN1998 15:38:35 58.625 1000 T 02JAN1998 15:38:42 58.5625 200 T 02JAN1998 15:38:43 58.5625 200 T 02JAN1998 15:38:48 58.5625 700 T 02JAN1998 15:38:53 58.5625 600 T 02JAN1998 15:39:04 58.6875 300 T 02JAN1998 15:39:07 58.5 1000 T 02JAN1998 15:39:10 58.5625 200 T 02JAN1998 15:39:20 58.625 500 T 02JAN1998 15:39:28 58.625 100 T 02JAN1998 15:39:28 58.5625 100 T 02JAN1998 15:39:45 58.6875 1500 T 02JAN1998 15:39:49 58.6875 400 T 02JAN1998 15:40:19 58.625 1000 T 02JAN1998 15:40:23 58.625 200 T 02JAN1998 15:40:27 58.625 1200 T 02JAN1998 15:40:33 58.625 100 T 02JAN1998 15:40:45 58.6875 5000 T 02JAN1998 15:40:46 58.625 300 T 02JAN1998 15:41:02 58.625 10300 T 02JAN1998 15:41:07 58.625 200 T 02JAN1998 15:41:07 58.625 2400 T 02JAN1998 15:41:15 58.625 1000 T 02JAN1998 15:41:15 58.625 2000 T 02JAN1998 15:41:18 58.625 3300 T 02JAN1998 15:41:26 58.625 2000 T 02JAN1998 15:41:31 58.6875 100 T 02JAN1998 15:41:44 58.625 100 T 02JAN1998 15:41:45 58.6875 40000 T 02JAN1998 15:41:55 58.6875 10000 T 02JAN1998 15:42:06 58.6875 3000 T 02JAN1998 15:42:12 58.6875 500 T 02JAN1998 15:42:21 58.6875 500 T 02JAN1998 15:42:26 58.625 100 T 02JAN1998 15:42:32 58.6875 600 T 02JAN1998 15:42:35 58.625 200 T 02JAN1998 15:42:45 58.6875 400 T 02JAN1998 15:43:02 58.6875 5000 T 02JAN1998 15:43:50 58.6875 100 T 02JAN1998 15:43:51 58.75 200 T 02JAN1998 15:43:51 58.6875 200 T 02JAN1998 15:43:57 58.6875 4700 T 02JAN1998 15:44:06 58.6875 200 T 02JAN1998 15:44:17 58.6875 200 T 02JAN1998 15:44:21 58.6875 400 T 02JAN1998 15:44:25 58.6875 200 T 02JAN1998 15:44:30 58.6875 200 T 02JAN1998 15:44:43 58.6875 100 T 02JAN1998 15:44:43 58.6875 400 T 02JAN1998 15:44:45 58.75 400 T 02JAN1998 15:44:45 58.75 1000 T 02JAN1998 15:44:45 58.75 200 T 02JAN1998 15:44:45 58.75 400 T 02JAN1998 15:45:31 58.6875 2400 T 02JAN1998 15:45:52 58.6875 8000 T 02JAN1998 15:46:01 58.6875 100 T 02JAN1998 15:46:03 58.6875 200 T 02JAN1998 15:46:05 58.6875 700 T 02JAN1998 15:46:08 58.6875 1000 T 02JAN1998 15:46:14 58.6875 100 T 02JAN1998 15:46:21 58.75 100 T 02JAN1998 15:46:23 58.6875 100 T 02JAN1998 15:46:29 58.6875 200 T 02JAN1998 15:46:34 58.75 4400 T 02JAN1998 15:46:34 58.6875 100 T 02JAN1998 15:46:37 58.6875 100 T 02JAN1998 15:46:42 58.6875 300 T 02JAN1998 15:46:45 58.75 100 T 02JAN1998 15:46:49 58.75 500 T 02JAN1998 15:46:52 58.75 200 T 02JAN1998 15:46:54 58.75 50000 T 02JAN1998 15:47:04 58.6875 900 T 02JAN1998 15:47:04 58.75 100 T 02JAN1998 15:47:14 58.6875 100 T 02JAN1998 15:47:15 58.75 600 T 02JAN1998 15:47:19 58.6875 1000 T 02JAN1998 15:47:23 58.6875 200 T 02JAN1998 15:47:28 58.75 100 T 02JAN1998 15:47:28 58.75 200 T 02JAN1998 15:47:33 58.6875 1000 T 02JAN1998 15:47:41 58.75 400 T 02JAN1998 15:47:43 58.75 5000 T 02JAN1998 15:47:43 58.75 100 T 02JAN1998 15:48:06 58.75 800 T 02JAN1998 15:48:09 58.75 400 T 02JAN1998 15:48:11 58.8125 200 T 02JAN1998 15:48:13 58.75 300 T 02JAN1998 15:48:13 58.8125 500 T 02JAN1998 15:48:20 58.8125 100 T 02JAN1998 15:48:28 58.8125 10000 T 02JAN1998 15:48:43 58.8125 10000 T 02JAN1998 15:48:44 58.8125 500 T 02JAN1998 15:48:59 58.8125 6000 T 02JAN1998 15:49:06 58.8125 100 T 02JAN1998 15:49:13 58.8125 10000 T 02JAN1998 15:49:18 58.75 100 T 02JAN1998 15:49:28 58.8125 1400 T 02JAN1998 15:49:38 58.8125 100 T 02JAN1998 15:49:39 58.875 100 T 02JAN1998 15:49:57 58.8125 100 T 02JAN1998 15:50:05 58.8125 1600 T 02JAN1998 15:50:15 58.875 100 T 02JAN1998 15:50:16 58.8125 3500 T 02JAN1998 15:50:23 58.8125 100 T 02JAN1998 15:50:32 58.8125 100 T 02JAN1998 15:50:34 58.8125 300 T 02JAN1998 15:50:39 58.8125 1000 T 02JAN1998 15:51:02 58.8125 6500 T 02JAN1998 15:51:14 58.8125 10000 T 02JAN1998 15:51:25 58.75 200 T 02JAN1998 15:51:26 58.75 200 T 02JAN1998 15:51:28 58.75 2800 T 02JAN1998 15:51:36 58.75 1500 T 02JAN1998 15:51:42 58.8125 2200 T 02JAN1998 15:51:42 58.8125 500 T 02JAN1998 15:51:48 58.75 400 T 02JAN1998 15:51:54 58.75 100 T 02JAN1998 15:52:00 58.75 100 T 02JAN1998 15:52:05 58.75 200 T 02JAN1998 15:52:09 58.75 400 T 02JAN1998 15:52:10 58.8125 400 T 02JAN1998 15:52:13 58.75 200 T 02JAN1998 15:52:17 58.75 200 T 02JAN1998 15:52:17 58.75 1000 T 02JAN1998 15:52:29 58.75 200 T 02JAN1998 15:52:33 58.75 1300 T 02JAN1998 15:52:37 58.8125 300 T 02JAN1998 15:52:40 58.8125 1000 T 02JAN1998 15:52:51 58.75 100 T 02JAN1998 15:52:54 58.8125 200 T 02JAN1998 15:52:58 58.75 1200 T 02JAN1998 15:53:00 58.75 500 T 02JAN1998 15:53:03 58.75 500 T 02JAN1998 15:53:05 58.75 200 T 02JAN1998 15:53:09 58.75 100 T 02JAN1998 15:53:14 58.75 400 T 02JAN1998 15:53:20 58.75 100 T 02JAN1998 15:53:23 58.8125 2100 T 02JAN1998 15:53:25 58.5 100 T 02JAN1998 15:53:29 58.75 200 T 02JAN1998 15:53:30 58.75 200 T 02JAN1998 15:53:31 58.75 300 T 02JAN1998 15:53:34 58.75 900 T 02JAN1998 15:53:44 58.75 200 T 02JAN1998 15:53:53 58.8125 200 T 02JAN1998 15:53:58 58.75 2000 T 02JAN1998 15:54:06 58.75 1300 T 02JAN1998 15:54:13 58.8125 100 T 02JAN1998 15:54:17 58.75 5000 T 02JAN1998 15:54:30 58.75 100 T 02JAN1998 15:54:36 58.8125 100 T 02JAN1998 15:54:52 58.75 500 T 02JAN1998 15:54:56 58.75 3500 T 02JAN1998 15:55:01 58.75 100 T 02JAN1998 15:55:01 58.75 1500 T 02JAN1998 15:55:06 58.75 200 T 02JAN1998 15:55:08 58.8125 200 T 02JAN1998 15:55:20 58.75 3100 T 02JAN1998 15:55:23 58.75 100 T 02JAN1998 15:55:42 58.75 70000 T 02JAN1998 15:55:48 58.8125 1000 T 02JAN1998 15:55:50 58.75 15000 T 02JAN1998 15:55:54 58.8125 300 T 02JAN1998 15:56:00 58.8125 100 T 02JAN1998 15:56:17 58.75 2000 T 02JAN1998 15:56:19 58.75 15000 T 02JAN1998 15:56:22 58.8125 100 T 02JAN1998 15:56:24 58.6875 600 T 02JAN1998 15:56:26 58.6875 200 T 02JAN1998 15:56:29 58.75 200 T 02JAN1998 15:56:35 58.75 11000 T 02JAN1998 15:56:42 58.8125 1700 T 02JAN1998 15:56:50 58.6875 200 T 02JAN1998 15:56:54 58.75 100 T 02JAN1998 15:57:05 58.75 1000 T 02JAN1998 15:57:08 58.75 5000 T 02JAN1998 15:57:10 58.75 200 T 02JAN1998 15:57:15 58.75 3500 T 02JAN1998 15:57:22 58.75 500 T 02JAN1998 15:57:23 58.75 500 T 02JAN1998 15:57:28 58.8125 600 T 02JAN1998 15:57:29 58.8125 600 T 02JAN1998 15:57:35 58.75 200 T 02JAN1998 15:57:38 58.75 2500 T 02JAN1998 15:57:44 58.75 500 T 02JAN1998 15:57:44 58.8125 500 T 02JAN1998 15:57:50 58.8125 300 T 02JAN1998 15:57:58 58.75 1000 T 02JAN1998 15:58:01 58.8125 100 T 02JAN1998 15:58:05 58.75 200 T 02JAN1998 15:58:11 58.8125 1300 T 02JAN1998 15:58:15 58.8125 700 T 02JAN1998 15:58:17 58.8125 500 T 02JAN1998 15:58:20 58.75 500 T 02JAN1998 15:58:26 58.6875 1200 T 02JAN1998 15:58:31 58.75 200 T 02JAN1998 15:58:32 58.75 200 T 02JAN1998 15:58:34 58.8125 500 T 02JAN1998 15:58:40 58.75 1000 T 02JAN1998 15:58:43 58.8125 7500 T 02JAN1998 15:58:47 58.8125 500 T 02JAN1998 15:58:47 58.8125 500 T 02JAN1998 15:58:52 58.8125 5000 T 02JAN1998 15:58:55 58.75 500 T 02JAN1998 15:59:06 58.8125 40000 T 02JAN1998 15:59:07 58.75 1000 T 02JAN1998 15:59:25 58.8125 20000 T 02JAN1998 15:59:28 58.8125 900 T 02JAN1998 15:59:30 58.8125 100 T 02JAN1998 15:59:40 58.8125 6500 T 02JAN1998 15:59:45 58.75 100 T 02JAN1998 15:59:49 58.8125 700 T 02JAN1998 15:59:51 58.8125 4500 T 02JAN1998 15:59:52 58.75 200 T 02JAN1998 15:59:59 58.75 1700 T 02JAN1998 16:00:16 58.8125 40000 T 02JAN1998 16:00:49 58.8125 16100 T 02JAN1998 16:01:06 58.8125 124500 T 02JAN1998 16:01:14 58.8125 1000 T 02JAN1998 16:01:15 58.8125 200 T 05JAN1998 9:33:46 58.5 271100 T 05JAN1998 9:33:49 58.5 100 T 05JAN1998 9:33:49 58.5 200 T 05JAN1998 9:33:49 58.5 100 T 05JAN1998 9:33:49 58.5 200 T 05JAN1998 9:33:49 58.5 100 T 05JAN1998 9:33:49 58.5 200 T 05JAN1998 9:33:49 58.5 500 T 05JAN1998 9:33:49 58.5 100 T 05JAN1998 9:33:50 58.5 55200 T 05JAN1998 9:33:52 58.5 200 T 05JAN1998 9:33:52 58.5 100 T 05JAN1998 9:33:52 58.5 200 T 05JAN1998 9:33:52 58.5 500 T 05JAN1998 9:33:52 58.5 100 T 05JAN1998 9:33:52 58.5 100 T 05JAN1998 9:33:52 58.5 500 T 05JAN1998 9:33:52 58.5 100 T 05JAN1998 9:33:52 58.5 100 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 300 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 200 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 300 T 05JAN1998 9:33:54 58.5 1000 T 05JAN1998 9:33:54 58.5 1000 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 300 T 05JAN1998 9:33:54 58.5 500 T 05JAN1998 9:33:54 58.5 600 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 200 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 200 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 500 T 05JAN1998 9:33:54 58.5 100 T 05JAN1998 9:33:54 58.5 300 T 05JAN1998 9:33:54 58.5 1000 T 05JAN1998 9:33:54 58.5 600 T 05JAN1998 9:33:54 58.5 200 T 05JAN1998 9:33:54 58.5 1100 T 05JAN1998 9:33:54 58.5 600 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 300 T 05JAN1998 9:33:55 58.5 300 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 200 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 200 T 05JAN1998 9:33:55 58.5 200 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 400 T 05JAN1998 9:33:55 58.5 600 T 05JAN1998 9:33:55 58.5 400 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 300 T 05JAN1998 9:33:55 58.5 700 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 200 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 400 T 05JAN1998 9:33:55 58.5 200 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 300 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 300 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:55 58.5 100 T 05JAN1998 9:33:56 58.5 200 T 05JAN1998 9:33:56 58.5 100 T 05JAN1998 9:33:56 58.5 200 T 05JAN1998 9:33:56 58.5 300 T 05JAN1998 9:33:56 58.5 100 T 05JAN1998 9:33:56 58.5 500 T 05JAN1998 9:33:56 58.5 200 T 05JAN1998 9:33:56 58.5 5400 T 05JAN1998 9:33:56 58.5 200 T 05JAN1998 9:33:56 58.5 600 T 05JAN1998 9:33:56 58.5 100 T 05JAN1998 9:33:56 58.5 200 T 05JAN1998 9:33:56 58.5 900 T 05JAN1998 9:33:56 58.5 100 T 05JAN1998 9:33:56 58.5 500 T 05JAN1998 9:33:56 58.5 1800 T 05JAN1998 9:33:56 58.5 100 T 05JAN1998 9:33:56 58.5 200 T 05JAN1998 9:33:57 58.5 1200 T 05JAN1998 9:33:57 58.5 300 T 05JAN1998 9:33:57 58.5 100 T 05JAN1998 9:33:57 58.5 400 T 05JAN1998 9:33:57 58.5 100 T 05JAN1998 9:33:57 58.5 200 T 05JAN1998 9:33:57 58.5 200 T 05JAN1998 9:33:57 58.5 100 T 05JAN1998 9:33:57 58.5 200 T 05JAN1998 9:33:57 58.5 200 T 05JAN1998 9:33:57 58.5 1000 T 05JAN1998 9:34:08 58.5 1000 T 05JAN1998 9:34:08 58.5 100 T 05JAN1998 9:34:08 58.5 100 T 05JAN1998 9:34:08 58.5 100 T 05JAN1998 9:34:08 58.5 400 T 05JAN1998 9:34:08 58.5 200 T 05JAN1998 9:34:08 58.5 100 T 05JAN1998 9:34:08 58.5 100 T 05JAN1998 9:34:08 58.5 100 T 05JAN1998 9:34:08 58.5 100 T 05JAN1998 9:34:08 58.5 100 T 05JAN1998 9:34:08 58.5 100 T 05JAN1998 9:34:08 58.5 200 T 05JAN1998 9:34:08 58.5 100 T 05JAN1998 9:34:08 58.5 7800 T 05JAN1998 9:34:09 58.5 100 T 05JAN1998 9:34:09 58.5 400 T 05JAN1998 9:34:09 58.5 100 T 05JAN1998 9:34:09 58.5 100 T 05JAN1998 9:34:09 58.5 300 T 05JAN1998 9:34:09 58.5 1000 T 05JAN1998 9:34:09 58.5 100 T 05JAN1998 9:34:09 58.5 1000 T 05JAN1998 9:34:09 58.5 1000 T 05JAN1998 9:34:09 58.5 100 T 05JAN1998 9:34:09 58.5 100 T 05JAN1998 9:34:09 58.5 900 T 05JAN1998 9:34:09 58.5 2000 T 05JAN1998 9:34:09 58.5 500 T 05JAN1998 9:34:10 58.5 800 T 05JAN1998 9:34:10 58.5 100 T 05JAN1998 9:34:10 58.5 200 T 05JAN1998 9:34:10 58.5 500 T 05JAN1998 9:34:10 58.5 200 T 05JAN1998 9:34:10 58.5 1000 T 05JAN1998 9:34:10 58.5 5000 T 05JAN1998 9:34:10 58.5 400 T 05JAN1998 9:34:10 58.5 200 T 05JAN1998 9:34:10 58.5 100 T 05JAN1998 9:34:10 58.5 100 T 05JAN1998 9:34:10 58.5 100 T 05JAN1998 9:34:10 58.5 200 T 05JAN1998 9:34:10 58.5 200 T 05JAN1998 9:34:11 58.5 200 T 05JAN1998 9:34:11 58.5 200 T 05JAN1998 9:34:11 58.5 200 T 05JAN1998 9:34:11 58.5 100 T 05JAN1998 9:34:11 58.5 500 T 05JAN1998 9:34:12 58.5 300 T 05JAN1998 9:34:12 58.5 100 T 05JAN1998 9:34:12 58.5 100 T 05JAN1998 9:34:12 58.5 200 T 05JAN1998 9:34:12 58.5 100 T 05JAN1998 9:34:12 58.5 100 T 05JAN1998 9:34:12 58.5 300 T 05JAN1998 9:34:12 58.5 400 T 05JAN1998 9:34:12 58.5 100 T 05JAN1998 9:34:12 58.5 200 T 05JAN1998 9:34:12 58.5 100 T 05JAN1998 9:34:12 58.5 100 T 05JAN1998 9:34:12 58.5 100 T 05JAN1998 9:34:12 58.5 300 T 05JAN1998 9:34:12 58.5 200 T 05JAN1998 9:34:12 58.5 100 T 05JAN1998 9:34:12 58.5 300 T 05JAN1998 9:34:12 58.5 100 T 05JAN1998 9:34:12 58.5 100 T 05JAN1998 9:34:13 58.5 500 T 05JAN1998 9:34:13 58.5 200 T 05JAN1998 9:34:13 58.5 900 T 05JAN1998 9:34:13 58.5 100 T 05JAN1998 9:34:13 58.5 100 T 05JAN1998 9:34:13 58.5 1000 T 05JAN1998 9:34:13 58.5 100 T 05JAN1998 9:34:15 58.5 100 T 05JAN1998 9:34:15 58.5 100 T 05JAN1998 9:34:15 58.5 1000 T 05JAN1998 9:34:15 58.5 500 T 05JAN1998 9:34:15 58.5 200 T 05JAN1998 9:34:15 58.5 100 T 05JAN1998 9:34:15 58.5 100 T 05JAN1998 9:34:15 58.5 1300 T 05JAN1998 9:34:15 58.5 700 T 05JAN1998 9:34:15 58.5 100 T 05JAN1998 9:34:15 58.5 200 T 05JAN1998 9:34:15 58.5 400 T 05JAN1998 9:34:15 58.5 100 T 05JAN1998 9:34:15 58.5 400 T 05JAN1998 9:34:15 58.5 1000 T 05JAN1998 9:34:15 58.5 300 T 05JAN1998 9:34:16 58.5 500 T 05JAN1998 9:34:16 58.5 300 T 05JAN1998 9:34:16 58.5 100 T 05JAN1998 9:34:16 58.5 200 T 05JAN1998 9:34:16 58.5 300 T 05JAN1998 9:34:16 58.5 200 T 05JAN1998 9:34:16 58.5 300 T 05JAN1998 9:34:16 58.5 300 T 05JAN1998 9:34:16 58.5 200 T 05JAN1998 9:34:16 58.5 100 T 05JAN1998 9:34:16 58.5 100 T 05JAN1998 9:34:16 58.5 300 T 05JAN1998 9:34:16 58.5 100 T 05JAN1998 9:34:16 58.5 500 T 05JAN1998 9:34:16 58.5 200 T 05JAN1998 9:34:16 58.5 100 T 05JAN1998 9:34:16 58.5 300 T 05JAN1998 9:34:16 58.5 100 T 05JAN1998 9:34:18 58.5 100 T 05JAN1998 9:34:18 58.5 100 T 05JAN1998 9:34:22 58.5 100 T 05JAN1998 9:34:22 58.5 200 T 05JAN1998 9:34:22 58.5 100 T 05JAN1998 9:34:22 58.5 100 T 05JAN1998 9:34:22 58.5 200 T 05JAN1998 9:34:23 58.5 100 T 05JAN1998 9:34:23 58.5 100 T 05JAN1998 9:34:24 58.5 100 T 05JAN1998 9:34:24 58.5 100 T 05JAN1998 9:34:24 58.5 1000 T 05JAN1998 9:34:24 58.5 700 T 05JAN1998 9:34:25 58.5 300 T 05JAN1998 9:34:28 58.5 100 T 05JAN1998 9:34:30 58.5 100 T 05JAN1998 9:34:32 58.5 1000 T 05JAN1998 9:34:36 58.5 300 T 05JAN1998 9:34:36 58.5 1000 T 05JAN1998 9:34:36 58.5 200 T 05JAN1998 9:34:36 58.5 100 T 05JAN1998 9:34:41 58.5625 7500 T 05JAN1998 9:34:59 58.5 100 T 05JAN1998 9:34:59 58.5 100 T 05JAN1998 9:35:01 58.5 1100 T 05JAN1998 9:35:02 58.5 200 T 05JAN1998 9:35:07 58.5625 2500 T 05JAN1998 9:35:10 58.5625 1000 T 05JAN1998 9:35:12 58.5 400 T 05JAN1998 9:35:15 58.5625 1000 T 05JAN1998 9:35:19 58.5625 2000 T 05JAN1998 9:35:21 58.5 100 T 05JAN1998 9:35:22 58.5 1700 T 05JAN1998 9:35:24 58.5 100 T 05JAN1998 9:35:25 58.5 100 T 05JAN1998 9:35:25 58.5 200 T 05JAN1998 9:35:27 58.5 500 T 05JAN1998 9:35:28 58.5 1000 T 05JAN1998 9:35:29 58.5 100 T 05JAN1998 9:35:30 58.5 500 T 05JAN1998 9:35:33 58.5 200 T 05JAN1998 9:35:34 58.5 100 T 05JAN1998 9:35:36 58.5 1100 T 05JAN1998 9:35:36 58.5 300 T 05JAN1998 9:35:37 58.5625 700 T 05JAN1998 9:35:38 58.5 300 T 05JAN1998 9:35:39 58.5 300 T 05JAN1998 9:35:40 58.5625 2500 T 05JAN1998 9:35:43 58.5 100 T 05JAN1998 9:35:45 58.5 400 T 05JAN1998 9:35:45 58.5 100 T 05JAN1998 9:35:45 58.5 200 T 05JAN1998 9:35:45 58.5 100 T 05JAN1998 9:35:45 58.5625 4000 T 05JAN1998 9:35:45 58.5 200 T 05JAN1998 9:35:47 58.5 100 T 05JAN1998 9:35:47 58.5 300 T 05JAN1998 9:35:49 58.5 800 T 05JAN1998 9:35:52 58.5 6400 T 05JAN1998 9:35:52 58.5 100 T 05JAN1998 9:35:54 58.5 500 T 05JAN1998 9:35:57 58.5 1000 T 05JAN1998 9:36:00 58.5625 2000 T 05JAN1998 9:36:02 58.5625 500 T 05JAN1998 9:36:04 58.5 1000 T 05JAN1998 9:36:04 58.5 100 T 05JAN1998 9:36:06 58.5 300 T 05JAN1998 9:36:06 58.5 100 T 05JAN1998 9:36:07 58.5625 800 T 05JAN1998 9:36:07 58.5 100 T 05JAN1998 9:36:07 58.5 100 T 05JAN1998 9:36:08 58.5 100 T 05JAN1998 9:36:08 58.5 100 T 05JAN1998 9:36:10 58.5 200 T 05JAN1998 9:36:10 58.5 700 T 05JAN1998 9:36:10 58.5 1000 T 05JAN1998 9:36:10 58.625 500 T 05JAN1998 9:36:13 58.5 100 T 05JAN1998 9:36:15 58.5625 300 T 05JAN1998 9:36:18 58.5625 1000 T 05JAN1998 9:36:19 58.5625 1000 T 05JAN1998 9:36:19 58.5 100 T 05JAN1998 9:36:22 58.5 100 T 05JAN1998 9:36:22 58.5 500 T 05JAN1998 9:36:23 58.5 100 T 05JAN1998 9:36:23 58.5 100 T 05JAN1998 9:36:25 58.5 200 T 05JAN1998 9:36:26 58.5 5000 T 05JAN1998 9:36:32 58.5 200 T 05JAN1998 9:36:32 58.5 300 T 05JAN1998 9:36:34 58.5 4000 T 05JAN1998 9:36:34 58.5 2000 T 05JAN1998 9:36:36 58.5 1200 T 05JAN1998 9:36:38 58.5 300 T 05JAN1998 9:36:38 58.5625 1000 T 05JAN1998 9:36:40 58.5 200 T 05JAN1998 9:36:41 58.5 500 T 05JAN1998 9:36:44 58.5 100 T 05JAN1998 9:36:44 58.5 100 T 05JAN1998 9:36:44 58.5 1100 T 05JAN1998 9:36:46 58.5625 300 T 05JAN1998 9:36:46 58.5625 100 T 05JAN1998 9:36:46 58.5625 200 T 05JAN1998 9:36:46 58.5625 1400 T 05JAN1998 9:36:48 58.5 1000 T 05JAN1998 9:36:48 58.5625 200 T 05JAN1998 9:36:51 58.5625 100 T 05JAN1998 9:36:51 58.5 100 T 05JAN1998 9:36:53 58.5 100 T 05JAN1998 9:36:53 58.5 200 T 05JAN1998 9:36:55 58.5625 3800 T 05JAN1998 9:36:56 58.5 100 T 05JAN1998 9:36:56 58.5625 6200 T 05JAN1998 9:36:58 58.5 100 T 05JAN1998 9:36:58 58.5 200 T 05JAN1998 9:37:03 58.5 200 T 05JAN1998 9:37:03 58.5 200 T 05JAN1998 9:37:03 58.5 200 T 05JAN1998 9:37:06 58.5 100 T 05JAN1998 9:37:06 58.5 800 T 05JAN1998 9:37:08 58.5 100 T 05JAN1998 9:37:08 58.5 200 T 05JAN1998 9:37:09 58.5 100 T 05JAN1998 9:37:13 58.5 300 T 05JAN1998 9:37:16 58.5 100 T 05JAN1998 9:37:19 58.5 1500 T 05JAN1998 9:37:19 58.5625 100 T 05JAN1998 9:37:20 58.5 500 T 05JAN1998 9:37:29 58.5 1000 T 05JAN1998 9:37:31 58.5625 300 T 05JAN1998 9:37:31 58.5625 300 T 05JAN1998 9:37:35 58.5 100 T 05JAN1998 9:37:37 58.5 100 T 05JAN1998 9:37:37 58.5 1200 T 05JAN1998 9:37:39 58.5625 2700 T 05JAN1998 9:37:39 58.5 800 T 05JAN1998 9:37:40 58.5 100 T 05JAN1998 9:37:43 58.5 100 T 05JAN1998 9:37:44 58.5 1000 T 05JAN1998 9:37:45 58.5 100 T 05JAN1998 9:37:49 58.5 300 T 05JAN1998 9:37:49 58.5 100 T 05JAN1998 9:37:52 58.5625 1000 T 05JAN1998 9:37:52 58.5 1500 T 05JAN1998 9:37:54 58.5 100 T 05JAN1998 9:37:56 58.5625 500 T 05JAN1998 9:37:56 58.5625 1000 T 05JAN1998 9:38:01 58.5 1000 T 05JAN1998 9:38:04 58.5 600 T 05JAN1998 9:38:04 58.5 100 T 05JAN1998 9:38:04 58.5 100 T 05JAN1998 9:38:08 58.5 300 T 05JAN1998 9:38:12 58.5625 100 T 05JAN1998 9:38:13 58.5625 1000 T 05JAN1998 9:38:19 58.5 500 T 05JAN1998 9:38:20 58.5 2000 T 05JAN1998 9:38:23 58.5 8600 T 05JAN1998 9:38:28 58.5 10000 T 05JAN1998 9:38:31 58.5 1000 T 05JAN1998 9:38:34 58.5625 2000 T 05JAN1998 9:38:34 58.5 100 T 05JAN1998 9:38:38 58.5 1500 T 05JAN1998 9:38:48 58.375 6100 T 05JAN1998 9:38:56 58.375 500 T 05JAN1998 9:38:58 58.5 100 T 05JAN1998 9:38:58 58.375 1000 T 05JAN1998 9:39:00 58.4375 500 T 05JAN1998 9:39:04 58.375 100 T 05JAN1998 9:39:05 58.375 1000 T 05JAN1998 9:39:10 58.4375 300 T 05JAN1998 9:39:11 58.375 200 T 05JAN1998 9:39:17 58.25 8400 T 05JAN1998 9:39:18 58.4375 500 T 05JAN1998 9:39:19 58.375 700 T 05JAN1998 9:39:21 58.375 200 T 05JAN1998 9:39:24 58.375 100 T 05JAN1998 9:39:26 58.4375 300 T 05JAN1998 9:39:31 58.25 2000 T 05JAN1998 9:39:33 58.25 100 T 05JAN1998 9:39:40 58.25 500 T 05JAN1998 9:39:40 58.3125 2000 T 05JAN1998 9:39:42 58.25 600 T 05JAN1998 9:39:44 58.25 600 T 05JAN1998 9:39:51 58.25 400 T 05JAN1998 9:39:56 58.375 16500 T 05JAN1998 9:40:04 58.25 200 T 05JAN1998 9:40:04 58.25 300 T 05JAN1998 9:40:04 58.25 2000 T 05JAN1998 9:40:05 58.375 5000 T 05JAN1998 9:40:08 58.375 100 T 05JAN1998 9:40:12 58.375 11000 T 05JAN1998 9:40:21 58.25 200 T 05JAN1998 9:40:21 58.25 200 T 05JAN1998 9:40:22 58.25 100 T 05JAN1998 9:40:24 58.25 100 T 05JAN1998 9:40:28 58.25 500 T 05JAN1998 9:40:38 58.375 500 T 05JAN1998 9:40:40 58.375 3900 T 05JAN1998 9:40:44 58.25 200 T 05JAN1998 9:40:46 58.375 100 T 05JAN1998 9:40:46 58.375 100 T 05JAN1998 9:40:46 58.375 100 T 05JAN1998 9:40:53 58.25 200 T 05JAN1998 9:40:55 58.25 3900 T 05JAN1998 9:40:55 58.25 5000 T 05JAN1998 9:41:04 58.25 7000 T 05JAN1998 9:41:08 58.25 300 T 05JAN1998 9:41:09 58.25 5000 T 05JAN1998 9:41:13 58.25 500 T 05JAN1998 9:41:16 58.25 2900 T 05JAN1998 9:41:18 58.3125 100 T 05JAN1998 9:41:19 58.3125 600 T 05JAN1998 9:41:22 58.25 200 T 05JAN1998 9:41:26 58.25 1800 T 05JAN1998 9:41:26 58.25 100 T 05JAN1998 9:41:31 58.25 1100 T 05JAN1998 9:41:33 58.25 200 T 05JAN1998 9:41:38 58.3125 200 T 05JAN1998 9:41:41 58.25 200 T 05JAN1998 9:41:42 58.25 1000 T 05JAN1998 9:41:42 58.25 100 T 05JAN1998 9:41:44 58.25 3000 T 05JAN1998 9:41:47 58.25 700 T 05JAN1998 9:41:48 58.25 600 T 05JAN1998 9:41:52 58.25 1000 T 05JAN1998 9:41:58 58.25 2500 T 05JAN1998 9:42:07 58.1875 600 T 05JAN1998 9:42:11 58.1875 700 T 05JAN1998 9:42:15 58.125 3800 T 05JAN1998 9:42:19 58.125 400 T 05JAN1998 9:42:25 58.1875 200 T 05JAN1998 9:42:27 58.125 7500 T 05JAN1998 9:42:27 58.125 1200 T 05JAN1998 9:42:30 58.125 100 T 05JAN1998 9:42:37 58.125 100 T 05JAN1998 9:42:38 58.1875 100 T 05JAN1998 9:42:38 58.125 1000 T 05JAN1998 9:42:43 58.125 900 T 05JAN1998 9:42:46 58.125 100 T 05JAN1998 9:43:26 58.125 100 T 05JAN1998 9:43:34 58.125 5000 T 05JAN1998 9:43:37 58.125 700 T 05JAN1998 9:43:37 58.0625 100 T 05JAN1998 9:43:37 58.0625 200 T 05JAN1998 9:43:51 58.125 100 T 05JAN1998 9:43:51 58.125 2200 T 05JAN1998 9:43:59 58.125 5000 T 05JAN1998 9:44:03 58.125 200 T 05JAN1998 9:44:03 58.125 1000 T 05JAN1998 9:44:05 58.125 100 T 05JAN1998 9:44:05 58.125 1000 T 05JAN1998 9:44:10 58.125 5000 T 05JAN1998 9:44:27 58 10400 T 05JAN1998 9:44:33 58 12800 T 05JAN1998 9:44:35 58 100 T 05JAN1998 9:44:36 58 300 T 05JAN1998 9:44:37 58 100 T 05JAN1998 9:44:37 58 100 T 05JAN1998 9:44:43 58 100 T 05JAN1998 9:44:45 58 900 T 05JAN1998 9:44:47 58 200 T 05JAN1998 9:44:47 58 200 T 05JAN1998 9:44:49 58 100 T 05JAN1998 9:44:52 58 200 T 05JAN1998 9:44:55 58 500 T 05JAN1998 9:44:56 58 100 T 05JAN1998 9:44:56 58 200 T 05JAN1998 9:44:57 58 200 T 05JAN1998 9:44:57 58 100 T 05JAN1998 9:44:57 58 300 T 05JAN1998 9:44:57 58 300 T 05JAN1998 9:44:58 58 300 T 05JAN1998 9:44:58 58 300 T 05JAN1998 9:44:58 58 100 T 05JAN1998 9:44:58 58 1300 T 05JAN1998 9:44:58 58 2000 T 05JAN1998 9:45:00 58 100 T 05JAN1998 9:45:05 58 100 T 05JAN1998 9:45:05 58 300 T 05JAN1998 9:45:05 58 100 T 05JAN1998 9:45:07 58 700 T 05JAN1998 9:45:08 58.125 200 T 05JAN1998 9:45:09 57.875 23400 T 05JAN1998 9:45:11 58 100 T 05JAN1998 9:45:11 58 300 T 05JAN1998 9:45:15 57.875 900 T 05JAN1998 9:45:17 58 100 T 05JAN1998 9:45:17 58 100 T 05JAN1998 9:45:17 58 800 T 05JAN1998 9:45:21 58 200 T 05JAN1998 9:45:23 57.875 2700 T 05JAN1998 9:45:23 57.875 6000 T 05JAN1998 9:45:26 57.875 400 T 05JAN1998 9:45:26 57.875 700 T 05JAN1998 9:45:27 57.875 1300 T 05JAN1998 9:45:28 58 1000 T 05JAN1998 9:45:29 57.875 200 T 05JAN1998 9:45:33 57.875 500 T 05JAN1998 9:45:33 57.875 700 T 05JAN1998 9:45:43 57.9375 200 T 05JAN1998 9:45:45 57.875 2000 T 05JAN1998 9:45:45 57.875 900 T 05JAN1998 9:45:53 57.875 500 T 05JAN1998 9:45:55 57.875 100 T 05JAN1998 9:46:00 57.875 1700 T 05JAN1998 9:46:03 57.9375 400 T 05JAN1998 9:46:07 57.9375 100 T 05JAN1998 9:46:15 57.875 5000 T 05JAN1998 9:46:19 57.875 12000 T 05JAN1998 9:46:19 57.875 200 T 05JAN1998 9:46:24 57.875 200 T 05JAN1998 9:46:26 57.875 300 T 05JAN1998 9:46:32 57.875 1000 T 05JAN1998 9:46:33 57.9375 1000 T 05JAN1998 9:46:34 57.875 1500 T 05JAN1998 9:46:34 57.875 100 T 05JAN1998 9:46:36 57.875 200 T 05JAN1998 9:46:37 57.875 1000 T 05JAN1998 9:46:39 57.875 1000 T 05JAN1998 9:46:39 57.9375 5000 T 05JAN1998 9:46:39 57.875 100 T 05JAN1998 9:46:39 57.875 300 T 05JAN1998 9:46:41 57.875 400 T 05JAN1998 9:46:44 57.875 100 T 05JAN1998 9:46:44 57.875 100 T 05JAN1998 9:46:44 57.875 200 T 05JAN1998 9:46:44 57.9375 5000 T 05JAN1998 9:46:47 57.9375 200 T 05JAN1998 9:46:49 57.875 400 T 05JAN1998 9:46:50 57.9375 500 T 05JAN1998 9:46:51 57.875 200 T 05JAN1998 9:46:57 58 100 T 05JAN1998 9:46:57 57.875 100 T 05JAN1998 9:47:03 57.9375 300 T 05JAN1998 9:47:07 57.9375 300 T 05JAN1998 9:47:10 57.9375 300 T 05JAN1998 9:47:13 57.9375 100 T 05JAN1998 9:47:19 57.9375 100 T 05JAN1998 9:47:24 57.9375 300 T 05JAN1998 9:47:31 57.9375 100 T 05JAN1998 9:47:33 57.9375 100 T 05JAN1998 9:47:36 57.9375 100 T 05JAN1998 9:47:38 57.9375 1000 T 05JAN1998 9:47:40 57.9375 100 T 05JAN1998 9:47:43 57.9375 200 T 05JAN1998 9:47:44 57.9375 1000 T 05JAN1998 9:47:44 58 2000 T 05JAN1998 9:47:48 57.9375 500 T 05JAN1998 9:47:53 57.9375 100 T 05JAN1998 9:47:55 58 7000 T 05JAN1998 9:47:59 58 100 T 05JAN1998 9:47:59 58 500 T 05JAN1998 9:48:00 58 700 T 05JAN1998 9:48:04 58 200 T 05JAN1998 9:48:05 58 700 T 05JAN1998 9:48:07 58 800 T 05JAN1998 9:48:11 58 200 T 05JAN1998 9:48:13 58 100 T 05JAN1998 9:48:17 58 100 T 05JAN1998 9:48:21 58.125 1000 T 05JAN1998 9:48:23 58 500 T 05JAN1998 9:48:24 58 400 T 05JAN1998 9:48:27 58 700 T 05JAN1998 9:48:28 58 300 T 05JAN1998 9:48:30 58 200 T 05JAN1998 9:48:31 58 5700 T 05JAN1998 9:48:33 58 200 T 05JAN1998 9:48:40 58 100 T 05JAN1998 9:48:41 58 200 T 05JAN1998 9:48:46 58 1000 T 05JAN1998 9:48:48 58.0625 3900 T 05JAN1998 9:48:51 58 2000 T 05JAN1998 9:48:55 58.0625 600 T 05JAN1998 9:49:07 58.0625 1000 T 05JAN1998 9:49:10 58.0625 400 T 05JAN1998 9:49:13 58.0625 1600 T 05JAN1998 9:49:17 58 100 T 05JAN1998 9:49:20 58.125 100 T 05JAN1998 9:49:21 58.0625 2000 T 05JAN1998 9:49:22 58 200 T 05JAN1998 9:49:24 58 200 T 05JAN1998 9:49:25 58.0625 100 T 05JAN1998 9:49:28 58 200 T 05JAN1998 9:49:34 58 100 T 05JAN1998 9:49:36 58 500 T 05JAN1998 9:49:39 58.125 100 T 05JAN1998 9:49:39 58 200 T 05JAN1998 9:49:39 58.0625 1000 T 05JAN1998 9:49:39 58 300 T 05JAN1998 9:49:42 58.0625 1100 T 05JAN1998 9:49:50 58 300 T 05JAN1998 9:49:51 58.0625 1200 T 05JAN1998 9:49:54 58 100 T 05JAN1998 9:50:07 58.0625 20000 T 05JAN1998 9:50:07 58 200 T 05JAN1998 9:50:14 58.0625 22500 T 05JAN1998 9:50:16 58 1000 T 05JAN1998 9:50:18 58 200 T 05JAN1998 9:50:20 58 100 T 05JAN1998 9:50:21 58 100 T 05JAN1998 9:50:23 58 200 T 05JAN1998 9:50:31 58.0625 600 T 05JAN1998 9:50:39 58.0625 1000 T 05JAN1998 9:50:47 58.0625 5000 T 05JAN1998 9:50:55 58 100 T 05JAN1998 9:50:56 58.0625 2700 T 05JAN1998 9:50:58 58.0625 800 T 05JAN1998 9:51:14 58.125 17900 T 05JAN1998 9:51:14 58.0625 100 T 05JAN1998 9:51:16 58.125 10000 T 05JAN1998 9:51:22 58.125 20000 T 05JAN1998 9:51:26 58.125 13200 T 05JAN1998 9:51:37 58.125 2300 T 05JAN1998 9:51:51 58.0625 100 T 05JAN1998 9:51:54 58.125 7700 T 05JAN1998 9:51:56 58.0625 300 T 05JAN1998 9:52:02 58.0625 1100 T 05JAN1998 9:52:02 58.0625 300 T 05JAN1998 9:52:03 58.0625 300 T 05JAN1998 9:52:03 58.1875 200 T 05JAN1998 9:52:09 58.0625 100 T 05JAN1998 9:52:17 58.0625 400 T 05JAN1998 9:52:18 58.0625 100 T 05JAN1998 9:52:21 58.0625 100 T 05JAN1998 9:52:34 58.0625 300 T 05JAN1998 9:52:46 58.0625 100 T 05JAN1998 9:52:47 58.0625 100 T 05JAN1998 9:52:51 58.0625 1000 T 05JAN1998 9:52:52 58.0625 200 T 05JAN1998 9:53:05 58.0625 5000 T 05JAN1998 9:53:21 58.0625 10000 T 05JAN1998 9:53:30 58 1000 T 05JAN1998 9:53:31 58 100 T 05JAN1998 9:53:38 58 15000 T 05JAN1998 9:53:43 58 100 T 05JAN1998 9:53:44 58 1000 T 05JAN1998 9:53:45 58.0625 200 T 05JAN1998 9:53:47 58.0625 200 T 05JAN1998 9:53:51 58.0625 4500 T 05JAN1998 9:53:51 58 500 T 05JAN1998 9:53:55 57.9375 100 T 05JAN1998 9:54:00 57.9375 400 T 05JAN1998 9:54:00 57.9375 100 T 05JAN1998 9:54:03 57.9375 100 T 05JAN1998 9:54:10 58 1000 T 05JAN1998 9:54:12 57.9375 100 T 05JAN1998 9:54:16 57.9375 200 T 05JAN1998 9:54:37 57.9375 3500 T 05JAN1998 9:54:39 58 5100 T 05JAN1998 9:54:41 57.9375 500 T 05JAN1998 9:54:46 57.9375 200 T 05JAN1998 9:54:51 57.9375 500 T 05JAN1998 9:54:58 57.9375 100 T 05JAN1998 9:55:02 57.875 100 T 05JAN1998 9:55:02 57.9375 10000 T 05JAN1998 9:55:05 57.875 1000 T 05JAN1998 9:55:05 58 200 T 05JAN1998 9:55:10 57.875 4000 T 05JAN1998 9:55:22 57.9375 700 T 05JAN1998 9:55:26 57.875 100 T 05JAN1998 9:55:31 57.9375 400 T 05JAN1998 9:55:31 57.9375 300 T 05JAN1998 9:55:31 57.9375 200 T 05JAN1998 9:55:31 57.875 100 T 05JAN1998 9:55:37 57.9375 100 T 05JAN1998 9:55:44 57.9375 100 T 05JAN1998 9:55:53 57.9375 200 T 05JAN1998 9:55:55 57.9375 300 T 05JAN1998 9:56:00 57.9375 100 T 05JAN1998 9:56:00 57.9375 900 T 05JAN1998 9:56:00 57.9375 200 T 05JAN1998 9:56:04 57.9375 2500 T 05JAN1998 9:56:16 57.9375 2200 T 05JAN1998 9:56:22 57.9375 300 T 05JAN1998 9:56:25 57.9375 200 T 05JAN1998 9:56:25 57.9375 300 T 05JAN1998 9:56:28 57.9375 200 T 05JAN1998 9:56:34 57.9375 1000 T 05JAN1998 9:56:36 57.9375 500 T 05JAN1998 9:56:39 57.9375 300 T 05JAN1998 9:56:39 58 100 T 05JAN1998 9:56:52 57.9375 1000 T 05JAN1998 9:57:03 57.9375 100 T 05JAN1998 9:57:14 57.9375 10000 T 05JAN1998 9:57:20 57.9375 500 T 05JAN1998 9:57:22 57.9375 2500 T 05JAN1998 9:57:37 58 500 T 05JAN1998 9:57:37 57.875 500 T 05JAN1998 9:57:44 57.875 1500 T 05JAN1998 9:57:47 57.875 3000 T 05JAN1998 9:57:48 57.875 5000 T 05JAN1998 9:57:55 57.875 100 T 05JAN1998 9:57:56 57.875 200 T 05JAN1998 9:58:00 57.875 100 T 05JAN1998 9:58:02 57.875 100 T 05JAN1998 9:58:02 57.8125 2200 T 05JAN1998 9:58:05 57.9375 300 T 05JAN1998 9:58:06 57.875 100 T 05JAN1998 9:58:06 57.875 200 T 05JAN1998 9:58:08 57.875 1000 T 05JAN1998 9:58:11 57.875 200 T 05JAN1998 9:58:11 57.875 400 T 05JAN1998 9:58:15 57.8125 5000 T 05JAN1998 9:58:17 57.8125 500 T 05JAN1998 9:58:18 57.875 1200 T 05JAN1998 9:58:22 57.8125 200 T 05JAN1998 9:58:22 57.8125 100 T 05JAN1998 9:58:24 57.8125 500 T 05JAN1998 9:58:26 57.8125 500 T 05JAN1998 9:58:47 57.8125 400 T 05JAN1998 9:58:53 57.8125 300 T 05JAN1998 9:59:01 57.8125 1900 T 05JAN1998 9:59:04 57.8125 100 T 05JAN1998 9:59:08 57.8125 5000 T 05JAN1998 9:59:12 57.8125 5000 T 05JAN1998 9:59:15 57.8125 100 T 05JAN1998 9:59:17 57.8125 1900 T 05JAN1998 9:59:21 57.8125 100 T 05JAN1998 9:59:29 57.8125 100 T 05JAN1998 9:59:33 57.8125 100 T 05JAN1998 9:59:38 57.8125 2000 T 05JAN1998 9:59:41 57.8125 100 T 05JAN1998 9:59:42 57.8125 500 T 05JAN1998 9:59:49 57.8125 2300 T 05JAN1998 9:59:52 57.8125 300 T 05JAN1998 9:59:59 57.8125 400 T 05JAN1998 9:59:59 57.8125 200 T 05JAN1998 10:00:10 57.8125 1000 T 05JAN1998 10:00:15 57.8125 10000 T 05JAN1998 10:00:19 57.8125 2000 T 05JAN1998 10:00:19 57.875 100 T 05JAN1998 10:00:20 57.8125 8000 T 05JAN1998 10:00:22 57.8125 100 T 05JAN1998 10:00:25 57.8125 100 T 05JAN1998 10:00:28 57.8125 300 T 05JAN1998 10:00:28 57.8125 2000 T 05JAN1998 10:00:33 57.8125 300 T 05JAN1998 10:00:34 57.8125 2100 T 05JAN1998 10:00:38 57.8125 300 T 05JAN1998 10:00:39 57.8125 500 T 05JAN1998 10:00:42 57.8125 400 T 05JAN1998 10:00:44 57.8125 100 T 05JAN1998 10:00:48 57.875 100 T 05JAN1998 10:00:49 57.875 200 T 05JAN1998 10:00:52 57.8125 100 T 05JAN1998 10:00:55 57.875 4100 T 05JAN1998 10:00:56 57.8125 100 T 05JAN1998 10:00:58 57.8125 100 T 05JAN1998 10:00:58 57.875 1200 T 05JAN1998 10:01:02 57.875 900 T 05JAN1998 10:01:03 57.8125 100 T 05JAN1998 10:01:05 57.8125 100 T 05JAN1998 10:01:11 57.875 7000 T 05JAN1998 10:01:15 57.875 100 T 05JAN1998 10:01:17 57.8125 100 T 05JAN1998 10:01:19 57.8125 200 T 05JAN1998 10:01:21 57.875 2300 T 05JAN1998 10:01:27 57.875 2700 T 05JAN1998 10:01:27 57.8125 200 T 05JAN1998 10:01:27 57.875 500 T 05JAN1998 10:01:32 57.8125 500 T 05JAN1998 10:01:33 57.8125 200 T 05JAN1998 10:01:34 57.8125 200 T 05JAN1998 10:01:36 57.8125 500 T 05JAN1998 10:01:45 57.875 1000 T 05JAN1998 10:01:57 57.8125 100 T 05JAN1998 10:01:58 57.875 10000 T 05JAN1998 10:01:59 57.875 700 T 05JAN1998 10:02:08 57.8125 100 T 05JAN1998 10:02:11 57.8125 500 T 05JAN1998 10:02:18 57.875 3500 T 05JAN1998 10:02:21 57.8125 100 T 05JAN1998 10:02:24 57.8125 2000 T 05JAN1998 10:02:28 57.8125 2000 T 05JAN1998 10:02:38 57.9375 100 T 05JAN1998 10:02:41 57.8125 200 T 05JAN1998 10:02:45 57.9375 12000 T 05JAN1998 10:02:46 57.8125 200 T 05JAN1998 10:02:47 57.8125 100 T 05JAN1998 10:02:53 57.8125 700 T 05JAN1998 10:02:58 57.8125 1000 T 05JAN1998 10:03:12 57.875 100 T 05JAN1998 10:03:16 57.875 200 T 05JAN1998 10:03:30 57.875 400 T 05JAN1998 10:03:43 58 400 T 05JAN1998 10:03:48 57.875 400 T 05JAN1998 10:03:48 57.875 100 T 05JAN1998 10:03:58 57.9375 23900 T 05JAN1998 10:04:04 57.875 100 T 05JAN1998 10:04:05 57.875 1500 T 05JAN1998 10:04:17 57.9375 10000 T 05JAN1998 10:04:23 57.9375 200 T 05JAN1998 10:04:26 57.9375 1000 T 05JAN1998 10:04:29 57.875 200 T 05JAN1998 10:04:34 57.9375 5100 T 05JAN1998 10:04:39 57.9375 10000 T 05JAN1998 10:04:41 57.9375 5000 T 05JAN1998 10:04:47 57.9375 100 T 05JAN1998 10:04:50 57.875 500 T 05JAN1998 10:04:55 57.875 300 T 05JAN1998 10:04:55 57.9375 4700 T 05JAN1998 10:04:58 57.9375 200 T 05JAN1998 10:04:58 57.875 2000 T 05JAN1998 10:04:58 57.875 100 T 05JAN1998 10:05:08 57.875 2400 T 05JAN1998 10:05:15 57.9375 1500 T 05JAN1998 10:05:17 57.9375 1300 T 05JAN1998 10:05:21 57.9375 7500 T 05JAN1998 10:05:26 57.9375 200 T 05JAN1998 10:05:29 57.9375 2500 T 05JAN1998 10:05:32 57.9375 100 T 05JAN1998 10:05:47 57.9375 500 T 05JAN1998 10:05:56 57.875 200 T 05JAN1998 10:06:06 57.9375 200 T 05JAN1998 10:06:12 57.9375 300 T 05JAN1998 10:06:14 57.9375 200 T 05JAN1998 10:06:20 57.9375 7000 T 05JAN1998 10:06:23 57.875 100 T 05JAN1998 10:06:23 57.9375 7000 T 05JAN1998 10:06:27 57.875 100 T 05JAN1998 10:06:35 57.875 100 T 05JAN1998 10:06:46 57.875 100 T 05JAN1998 10:06:53 57.875 200 T 05JAN1998 10:07:02 57.875 500 T 05JAN1998 10:07:04 58 25000 T 05JAN1998 10:07:04 57.875 100 T 05JAN1998 10:07:10 58 5000 T 05JAN1998 10:07:10 58 100 T 05JAN1998 10:07:14 58 100 T 05JAN1998 10:07:16 57.9375 200 T 05JAN1998 10:07:18 58 400 T 05JAN1998 10:07:18 58 5500 T 05JAN1998 10:07:20 57.9375 1000 T 05JAN1998 10:07:33 58 2000 T 05JAN1998 10:07:33 57.9375 1000 T 05JAN1998 10:07:36 57.9375 200 T 05JAN1998 10:07:37 58 1000 T 05JAN1998 10:07:37 57.9375 700 T 05JAN1998 10:07:38 57.9375 800 T 05JAN1998 10:07:40 58 500 T 05JAN1998 10:07:47 58 5000 T 05JAN1998 10:07:48 57.9375 1300 T 05JAN1998 10:07:48 57.9375 200 T 05JAN1998 10:07:49 58 2000 T 05JAN1998 10:07:53 57.9375 100 T 05JAN1998 10:07:53 57.9375 200 T 05JAN1998 10:08:36 58 200 T 05JAN1998 10:08:37 58 5000 T 05JAN1998 10:08:40 58 300 T 05JAN1998 10:08:40 58 300 T 05JAN1998 10:08:43 58 100 T 05JAN1998 10:08:46 58 1000 T 05JAN1998 10:08:48 57.9375 400 T 05JAN1998 10:08:48 57.9375 100 T 05JAN1998 10:08:50 58 300 T 05JAN1998 10:08:50 57.9375 100 T 05JAN1998 10:08:52 58 200 T 05JAN1998 10:09:00 58 100 T 05JAN1998 10:09:02 58 300 T 05JAN1998 10:09:25 58 2000 T 05JAN1998 10:09:25 58 200 T 05JAN1998 10:09:29 58.0625 400 T 05JAN1998 10:09:34 58 300 T 05JAN1998 10:09:35 58 300 T 05JAN1998 10:09:36 58 1000 T 05JAN1998 10:09:37 58.0625 5000 T 05JAN1998 10:09:39 58 500 T 05JAN1998 10:09:39 58 400 T 05JAN1998 10:09:42 58 500 T 05JAN1998 10:09:42 58.0625 7500 T 05JAN1998 10:09:43 58.0625 200 T 05JAN1998 10:09:47 58.0625 7500 T 05JAN1998 10:09:50 58 200 T 05JAN1998 10:09:51 58.0625 500 T 05JAN1998 10:09:56 58 100 T 05JAN1998 10:10:06 58.125 1900 T 05JAN1998 10:10:11 58.125 1500 T 05JAN1998 10:10:12 58.125 100 T 05JAN1998 10:10:17 58.125 5500 T 05JAN1998 10:10:20 58.0625 200 T 05JAN1998 10:10:23 58.0625 100 T 05JAN1998 10:10:28 58.125 100 T 05JAN1998 10:10:29 58.0625 100 T 05JAN1998 10:10:30 58.125 500 T 05JAN1998 10:10:31 58.125 500 T 05JAN1998 10:10:34 58.0625 300 T 05JAN1998 10:10:36 58.125 1000 T 05JAN1998 10:10:40 58.0625 100 T 05JAN1998 10:10:42 58.0625 100 T 05JAN1998 10:10:42 58.125 400 T 05JAN1998 10:10:43 58.0625 100 T 05JAN1998 10:10:48 58.0625 100 T 05JAN1998 10:10:51 58.0625 100 T 05JAN1998 10:10:52 58.125 1000 T 05JAN1998 10:10:56 58.125 1000 T 05JAN1998 10:11:03 58.0625 100 T 05JAN1998 10:11:03 58.0625 1000 T 05JAN1998 10:11:06 58.0625 4000 T 05JAN1998 10:11:08 58.0625 1300 T 05JAN1998 10:11:09 58 100 T 05JAN1998 10:11:13 58.0625 200 T 05JAN1998 10:11:17 58.0625 100 T 05JAN1998 10:11:18 58.0625 100 T 05JAN1998 10:11:26 58.125 1000 T 05JAN1998 10:11:35 58.0625 100 T 05JAN1998 10:11:36 58.125 100 T 05JAN1998 10:11:38 58.125 1500 T 05JAN1998 10:11:40 58.125 800 T 05JAN1998 10:11:47 58.0625 200 T 05JAN1998 10:11:48 58.0625 30000 T 05JAN1998 10:11:53 58.0625 100 T 05JAN1998 10:11:54 58.0625 5200 T 05JAN1998 10:11:54 58.0625 400 T 05JAN1998 10:12:12 58.0625 7900 T 05JAN1998 10:12:16 58.125 200 T 05JAN1998 10:12:18 58.0625 10000 T 05JAN1998 10:12:20 58.125 1500 T 05JAN1998 10:12:25 58.0625 200 T 05JAN1998 10:12:26 58.0625 10000 T 05JAN1998 10:12:32 58 100 T 05JAN1998 10:12:32 58.0625 500 T 05JAN1998 10:12:33 58.0625 200 T 05JAN1998 10:12:41 58.0625 3800 T 05JAN1998 10:12:50 58.0625 200 T 05JAN1998 10:12:54 58.0625 300 T 05JAN1998 10:12:54 58.125 2000 T 05JAN1998 10:12:58 58.125 10400 T 05JAN1998 10:13:03 58.125 6600 T 05JAN1998 10:13:11 58.125 1500 T 05JAN1998 10:13:11 58.0625 300 T 05JAN1998 10:13:14 58.125 5000 T 05JAN1998 10:13:18 58.0625 200 T 05JAN1998 10:13:30 58.125 200 T 05JAN1998 10:13:34 58.0625 100 T 05JAN1998 10:13:37 58.0625 300 T 05JAN1998 10:13:38 58.0625 100 T 05JAN1998 10:13:40 58.0625 100 T 05JAN1998 10:13:46 58.125 200 T 05JAN1998 10:13:48 58.125 100 T 05JAN1998 10:13:53 58.125 100 T 05JAN1998 10:14:02 58.125 200 T 05JAN1998 10:14:07 58.125 300 T 05JAN1998 10:14:09 58.1875 7300 T 05JAN1998 10:14:12 58.1875 2000 T 05JAN1998 10:14:22 58.125 100 T 05JAN1998 10:14:23 58.1875 13000 T 05JAN1998 10:14:32 58.1875 10000 T 05JAN1998 10:14:35 58.1875 100 T 05JAN1998 10:14:37 58.125 600 T 05JAN1998 10:14:41 58.1875 300 T 05JAN1998 10:14:46 58.1875 2500 T 05JAN1998 10:14:52 58.125 400 T 05JAN1998 10:14:54 58.1875 3000 T 05JAN1998 10:15:00 58.125 200 T 05JAN1998 10:15:01 58.1875 100 T 05JAN1998 10:15:03 58.125 300 T 05JAN1998 10:15:05 58.125 200 T 05JAN1998 10:15:09 58.125 400 T 05JAN1998 10:15:20 58.125 100 T 05JAN1998 10:15:24 58.25 100 T 05JAN1998 10:15:24 58.1875 4000 T 05JAN1998 10:15:38 58.1875 1700 T 05JAN1998 10:15:42 58.1875 2000 T 05JAN1998 10:15:43 58.1875 300 T 05JAN1998 10:15:44 58.1875 100 T 05JAN1998 10:15:55 58.1875 100 T 05JAN1998 10:15:58 58.125 100 T 05JAN1998 10:16:05 58.1875 1400 T 05JAN1998 10:16:07 58.1875 300 T 05JAN1998 10:16:09 58.1875 500 T 05JAN1998 10:16:13 58.1875 100 T 05JAN1998 10:16:13 58.1875 3100 T 05JAN1998 10:16:18 58.1875 500 T 05JAN1998 10:16:20 58.125 100 T 05JAN1998 10:16:21 58.1875 4000 T 05JAN1998 10:16:22 58.1875 1000 T 05JAN1998 10:16:29 58.1875 4500 T 05JAN1998 10:16:34 58.1875 400 T 05JAN1998 10:16:39 58.125 100 T 05JAN1998 10:16:44 58.125 1000 T 05JAN1998 10:16:46 58.25 100 T 05JAN1998 10:16:50 58.25 13500 T 05JAN1998 10:16:55 58.25 200 T 05JAN1998 10:16:57 58.25 13000 T 05JAN1998 10:17:04 58.25 3000 T 05JAN1998 10:17:11 58.1875 100 T 05JAN1998 10:17:16 58.1875 100 T 05JAN1998 10:17:18 58.1875 100 T 05JAN1998 10:17:22 58.1875 100 T 05JAN1998 10:17:25 58.25 1000 T 05JAN1998 10:17:39 58.25 300 T 05JAN1998 10:17:58 58.3125 4700 T 05JAN1998 10:18:01 58.3125 2900 T 05JAN1998 10:18:02 58.25 100 T 05JAN1998 10:18:03 58.3125 3000 T 05JAN1998 10:18:11 58.3125 8000 T 05JAN1998 10:18:14 58.25 800 T 05JAN1998 10:18:21 58.25 300 T 05JAN1998 10:18:24 58.3125 100 T 05JAN1998 10:18:28 58.25 3900 T 05JAN1998 10:18:31 58.1875 100 T 05JAN1998 10:18:36 58.25 100 T 05JAN1998 10:18:39 58.25 100 T 05JAN1998 10:18:45 58.1875 2000 T 05JAN1998 10:18:47 58.1875 1000 T 05JAN1998 10:18:52 58.1875 13600 T 05JAN1998 10:18:55 58.1875 500 T 05JAN1998 10:19:02 58.1875 600 T 05JAN1998 10:19:07 58.1875 2000 T 05JAN1998 10:19:12 58.1875 200 T 05JAN1998 10:19:19 58.1875 6000 T 05JAN1998 10:19:28 58.1875 700 T 05JAN1998 10:19:33 58.25 100 T 05JAN1998 10:19:33 58.125 500 T 05JAN1998 10:19:35 58.1875 1000 T 05JAN1998 10:19:38 58.1875 1000 T 05JAN1998 10:19:38 58.25 200 T 05JAN1998 10:19:54 58.125 200 T 05JAN1998 10:19:56 58.25 200 T 05JAN1998 10:20:05 58.1875 400 T 05JAN1998 10:20:05 58.1875 200 T 05JAN1998 10:20:12 58.1875 100 T 05JAN1998 10:20:16 58.1875 100 T 05JAN1998 10:20:17 58.25 15000 T 05JAN1998 10:20:28 58.25 3000 T 05JAN1998 10:20:33 58.1875 15000 T 05JAN1998 10:20:50 58.1875 100 T 05JAN1998 10:20:50 58.25 1200 T 05JAN1998 10:20:55 58.1875 200 T 05JAN1998 10:21:14 58.1875 200 T 05JAN1998 10:21:21 58.25 2500 T 05JAN1998 10:21:24 58.1875 600 T 05JAN1998 10:21:26 58.25 100 T 05JAN1998 10:21:34 58.25 3500 T 05JAN1998 10:21:39 58.25 6500 T 05JAN1998 10:21:41 58.1875 100 T 05JAN1998 10:21:44 58.1875 100 T 05JAN1998 10:21:44 58.25 10000 T 05JAN1998 10:21:54 58.1875 100 T 05JAN1998 10:22:03 58.1875 500 T 05JAN1998 10:22:03 58.25 300 T 05JAN1998 10:22:04 58.1875 100 T 05JAN1998 10:22:06 58.1875 100 T 05JAN1998 10:22:15 58.25 3000 T 05JAN1998 10:22:25 58.25 1300 T 05JAN1998 10:22:32 58.25 1000 T 05JAN1998 10:22:34 58.25 400 T 05JAN1998 10:22:35 58.25 300 T 05JAN1998 10:22:38 58.25 300 T 05JAN1998 10:22:57 58.25 100 T 05JAN1998 10:23:02 58.25 12000 T 05JAN1998 10:23:02 58.1875 1000 T 05JAN1998 10:23:05 58.25 10000 T 05JAN1998 10:23:10 58.1875 100 T 05JAN1998 10:23:13 58.25 200 T 05JAN1998 10:23:14 58.25 1200 T 05JAN1998 10:23:27 58.3125 10000 T 05JAN1998 10:23:27 58.25 600 T 05JAN1998 10:23:29 58.1875 200 T 05JAN1998 10:23:33 58.25 25000 T 05JAN1998 10:23:35 58.25 100 T 05JAN1998 10:23:37 58.1875 200 T 05JAN1998 10:23:41 58.1875 500 T 05JAN1998 10:23:50 58.1875 100 T 05JAN1998 10:23:59 58.1875 100 T 05JAN1998 10:24:05 58.25 1000 T 05JAN1998 10:24:07 58.25 6300 T 05JAN1998 10:24:16 58.25 2600 T 05JAN1998 10:24:16 58.25 200 T 05JAN1998 10:24:22 58.25 2000 T 05JAN1998 10:24:29 58.25 100 T 05JAN1998 10:24:29 58.25 700 T 05JAN1998 10:24:36 58.25 4000 T 05JAN1998 10:24:41 58.25 100 T 05JAN1998 10:24:42 58.3125 11700 T 05JAN1998 10:24:50 58.25 400 T 05JAN1998 10:24:51 58.25 100 T 05JAN1998 10:24:54 58.3125 500 T 05JAN1998 10:25:01 58.3125 100 T 05JAN1998 10:25:03 58.3125 7700 T 05JAN1998 10:25:17 58.25 400 T 05JAN1998 10:25:18 58.25 200 T 05JAN1998 10:25:20 58.25 200 T 05JAN1998 10:25:22 58.3125 13000 T 05JAN1998 10:25:29 58.3125 16500 T 05JAN1998 10:25:36 58.3125 4200 T 05JAN1998 10:25:40 58.25 200 T 05JAN1998 10:25:45 58.3125 11200 T 05JAN1998 10:25:53 58.25 1000 T 05JAN1998 10:25:53 58.25 100 T 05JAN1998 10:26:00 58.3125 100 T 05JAN1998 10:26:00 58.375 100 T 05JAN1998 10:26:06 58.25 34700 T 05JAN1998 10:26:20 58.25 300 T 05JAN1998 10:26:23 58.25 200 T 05JAN1998 10:26:25 58.25 500 T 05JAN1998 10:26:31 58.25 200 T 05JAN1998 10:26:37 58.25 5000 T 05JAN1998 10:26:41 58.25 1900 T 05JAN1998 10:26:46 58.3125 5400 T 05JAN1998 10:26:55 58.3125 1900 T 05JAN1998 10:27:03 58.25 100 T 05JAN1998 10:27:06 58.25 200 T 05JAN1998 10:27:06 58.25 5000 T 05JAN1998 10:27:12 58.25 400 T 05JAN1998 10:27:24 58.25 200 T 05JAN1998 10:27:36 58.25 200 T 05JAN1998 10:27:41 58.25 500 T 05JAN1998 10:27:46 58.25 100 T 05JAN1998 10:27:47 58.25 100 T 05JAN1998 10:27:51 58.25 300 T 05JAN1998 10:28:10 58.25 100 T 05JAN1998 10:28:12 58.3125 1000 T 05JAN1998 10:28:12 58.25 100 T 05JAN1998 10:28:17 58.3125 1800 T 05JAN1998 10:28:22 58.3125 3000 T 05JAN1998 10:28:27 58.3125 400 T 05JAN1998 10:28:32 58.25 100 T 05JAN1998 10:28:38 58.25 600 T 05JAN1998 10:28:46 58.25 2000 T 05JAN1998 10:28:47 58.3125 500 T 05JAN1998 10:28:58 58.25 100 T 05JAN1998 10:29:11 58.3125 5000 T 05JAN1998 10:29:12 58.3125 500 T 05JAN1998 10:29:14 58.3125 1000 T 05JAN1998 10:29:18 58.25 2500 T 05JAN1998 10:29:20 58.25 900 T 05JAN1998 10:29:22 58.25 100 T 05JAN1998 10:29:22 58.25 100 T 05JAN1998 10:29:26 58.3125 900 T 05JAN1998 10:29:27 58.3125 100 T 05JAN1998 10:29:36 58.25 500 T 05JAN1998 10:29:38 58.3125 100 T 05JAN1998 10:29:48 58.25 2000 T 05JAN1998 10:29:51 58.25 800 T 05JAN1998 10:29:51 58.25 700 T 05JAN1998 10:29:53 58.3125 900 T 05JAN1998 10:30:01 58.25 100 T 05JAN1998 10:30:02 58.25 400 T 05JAN1998 10:30:10 58.25 1500 T 05JAN1998 10:30:13 58.25 100 T 05JAN1998 10:30:19 58.25 1000 T 05JAN1998 10:30:28 58.3125 5000 T 05JAN1998 10:30:34 58.25 400 T 05JAN1998 10:30:39 58.3125 10800 T 05JAN1998 10:30:46 58.3125 1000 T 05JAN1998 10:30:51 58.3125 100 T 05JAN1998 10:31:06 58.3125 300 T 05JAN1998 10:31:12 58.3125 100 T 05JAN1998 10:31:14 58.3125 2200 T 05JAN1998 10:31:18 58.3125 1700 T 05JAN1998 10:31:26 58.25 1400 T 05JAN1998 10:31:30 58.3125 300 T 05JAN1998 10:31:33 58.3125 400 T 05JAN1998 10:31:39 58.375 300 T 05JAN1998 10:31:39 58.25 600 T 05JAN1998 10:31:44 58.3125 3000 T 05JAN1998 10:31:53 58.25 5000 T 05JAN1998 10:32:02 58.25 300 T 05JAN1998 10:32:20 58.25 600 T 05JAN1998 10:32:25 58.25 1000 T 05JAN1998 10:32:26 58.25 400 T 05JAN1998 10:32:33 58.1875 100 T 05JAN1998 10:32:38 58.1875 200 T 05JAN1998 10:32:38 58.1875 400 T 05JAN1998 10:32:42 58.25 7000 T 05JAN1998 10:32:46 58.25 100 T 05JAN1998 10:32:59 58.1875 100 T 05JAN1998 10:33:08 58.25 1400 T 05JAN1998 10:33:16 58.25 200 T 05JAN1998 10:33:16 58.1875 100 T 05JAN1998 10:33:18 58.25 100 T 05JAN1998 10:33:20 58.25 100 T 05JAN1998 10:33:35 58.3125 41100 T 05JAN1998 10:33:35 58.25 100 T 05JAN1998 10:33:37 58.3125 1000 T 05JAN1998 10:33:40 58.1875 100 T 05JAN1998 10:33:52 58.25 100 T 05JAN1998 10:33:53 58.1875 500 T 05JAN1998 10:33:59 58.3125 1000 T 05JAN1998 10:34:12 58.3125 27000 T 05JAN1998 10:34:24 58.3125 1000 T 05JAN1998 10:34:35 58.3125 500 T 05JAN1998 10:34:37 58.3125 100 T 05JAN1998 10:34:44 58.3125 1000 T 05JAN1998 10:34:47 58.3125 100 T 05JAN1998 10:34:59 58.3125 300 T 05JAN1998 10:35:01 58.3125 100 T 05JAN1998 10:35:02 58.3125 100 T 05JAN1998 10:35:11 58.3125 10000 T 05JAN1998 10:35:18 58.3125 200 T 05JAN1998 10:35:25 58.375 10900 T 05JAN1998 10:35:29 58.375 1200 T 05JAN1998 10:35:32 58.375 3100 T 05JAN1998 10:35:32 58.3125 500 T 05JAN1998 10:35:37 58.375 3000 T 05JAN1998 10:35:38 58.375 100 T 05JAN1998 10:35:42 58.3125 200 T 05JAN1998 10:35:45 58.3125 2500 T 05JAN1998 10:35:45 58.375 4000 T 05JAN1998 10:35:55 58.375 100 T 05JAN1998 10:35:57 58.375 1400 T 05JAN1998 10:36:13 58.375 2000 T 05JAN1998 10:36:18 58.375 700 T 05JAN1998 10:36:33 58.375 200 T 05JAN1998 10:36:35 58.4375 4300 T 05JAN1998 10:36:41 58.4375 3000 T 05JAN1998 10:36:42 58.375 200 T 05JAN1998 10:36:44 58.4375 4000 T 05JAN1998 10:36:46 58.375 200 T 05JAN1998 10:36:53 58.375 100 T 05JAN1998 10:36:53 58.4375 500 T 05JAN1998 10:36:56 58.4375 200 T 05JAN1998 10:36:58 58.4375 100 T 05JAN1998 10:37:10 58.4375 1000 T 05JAN1998 10:37:14 58.4375 100 T 05JAN1998 10:37:15 58.4375 300 T 05JAN1998 10:37:20 58.5 2800 T 05JAN1998 10:37:23 58.5 7100 T 05JAN1998 10:37:23 58.4375 300 T 05JAN1998 10:37:26 58.5 500 T 05JAN1998 10:37:30 58.5 1000 T 05JAN1998 10:37:30 58.4375 500 T 05JAN1998 10:37:39 58.5 12000 T 05JAN1998 10:37:40 58.5 200 T 05JAN1998 10:37:46 58.5 200 T 05JAN1998 10:37:46 58.4375 100 T 05JAN1998 10:37:48 58.5 8000 T 05JAN1998 10:37:50 58.4375 500 T 05JAN1998 10:37:52 58.5 100 T 05JAN1998 10:37:53 58.4375 100 T 05JAN1998 10:37:55 58.5 100 T 05JAN1998 10:38:12 58.5 1100 T 05JAN1998 10:38:17 58.5 5000 T 05JAN1998 10:38:17 58.5 100 T 05JAN1998 10:38:22 58.5 2800 T 05JAN1998 10:38:26 58.5 6700 T 05JAN1998 10:38:32 58.4375 100 T 05JAN1998 10:38:36 58.5 200 T 05JAN1998 10:38:43 58.5 9500 T 05JAN1998 10:38:45 58.5 100 T 05JAN1998 10:38:47 58.4375 100 T 05JAN1998 10:38:47 58.5 500 T 05JAN1998 10:38:49 58.5 300 T 05JAN1998 10:38:55 58.5625 3000 T 05JAN1998 10:38:55 58.5 400 T 05JAN1998 10:38:59 58.4375 1400 T 05JAN1998 10:39:02 58.4375 500 T 05JAN1998 10:39:31 58.4375 100 T 05JAN1998 10:39:45 58.4375 400 T 05JAN1998 10:39:53 58.4375 2000 T 05JAN1998 10:40:00 58.5 2000 T 05JAN1998 10:40:03 58.5 5300 T 05JAN1998 10:40:06 58.4375 500 T 05JAN1998 10:40:08 58.4375 1400 T 05JAN1998 10:40:10 58.5 2000 T 05JAN1998 10:40:13 58.5 3000 T 05JAN1998 10:40:13 58.5 100 T 05JAN1998 10:40:21 58.4375 100 T 05JAN1998 10:40:21 58.4375 300 T 05JAN1998 10:40:23 58.5 100 T 05JAN1998 10:40:35 58.5 100 T 05JAN1998 10:40:37 58.4375 300 T 05JAN1998 10:40:45 58.4375 500 T 05JAN1998 10:40:47 58.5 5000 T 05JAN1998 10:40:52 58.5 3200 T 05JAN1998 10:40:55 58.4375 6600 T 05JAN1998 10:40:57 58.5 2000 T 05JAN1998 10:41:02 58.4375 1000 T 05JAN1998 10:41:02 58.4375 500 T 05JAN1998 10:41:02 58.4375 100 T 05JAN1998 10:41:10 58.4375 200 T 05JAN1998 10:41:19 58.4375 9200 T 05JAN1998 10:41:22 58.4375 1700 T 05JAN1998 10:41:27 58.4375 1500 T 05JAN1998 10:41:28 58.4375 2000 T 05JAN1998 10:41:43 58.4375 100 T 05JAN1998 10:41:46 58.4375 5000 T 05JAN1998 10:41:49 58.4375 400 T 05JAN1998 10:41:49 58.4375 3000 T 05JAN1998 10:41:56 58.5 100 T 05JAN1998 10:42:01 58.5 500 T 05JAN1998 10:42:09 58.4375 200 T 05JAN1998 10:42:11 58.4375 200 T 05JAN1998 10:42:11 58.4375 2000 T 05JAN1998 10:42:11 58.4375 200 T 05JAN1998 10:42:15 58.4375 300 T 05JAN1998 10:42:52 58.375 200 T 05JAN1998 10:43:03 58.4375 5200 T 05JAN1998 10:43:05 58.4375 300 T 05JAN1998 10:43:42 58.375 100 T 05JAN1998 10:44:10 58.4375 1000 T 05JAN1998 10:44:10 58.375 500 T 05JAN1998 10:44:11 58.375 2000 T 05JAN1998 10:44:20 58.4375 300 T 05JAN1998 10:44:30 58.4375 4700 T 05JAN1998 10:44:53 58.375 100 T 05JAN1998 10:45:05 58.4375 200 T 05JAN1998 10:45:19 58.375 200 T 05JAN1998 10:45:22 58.4375 7900 T 05JAN1998 10:45:36 58.4375 300 T 05JAN1998 10:45:36 58.375 10200 T 05JAN1998 10:45:37 58.4375 200 T 05JAN1998 10:45:41 58.375 4000 T 05JAN1998 10:45:47 58.375 8500 T 05JAN1998 10:45:50 58.375 700 T 05JAN1998 10:45:54 58.375 25000 T 05JAN1998 10:46:07 58.375 4000 T 05JAN1998 10:46:11 58.375 5000 T 05JAN1998 10:46:29 58.3125 100 T 05JAN1998 10:46:41 58.4375 2900 T 05JAN1998 10:47:10 58.3125 100 T 05JAN1998 10:47:18 58.375 500 T 05JAN1998 10:47:42 58.4375 100 T 05JAN1998 10:47:42 58.375 1500 T 05JAN1998 10:47:45 58.3125 100 T 05JAN1998 10:47:47 58.375 2900 T 05JAN1998 10:47:52 58.375 3000 T 05JAN1998 10:47:55 58.375 300 T 05JAN1998 10:47:57 58.375 100 T 05JAN1998 10:48:01 58.375 3200 T 05JAN1998 10:48:05 58.375 3000 T 05JAN1998 10:48:11 58.375 100 T 05JAN1998 10:48:18 58.4375 200 T 05JAN1998 10:48:22 58.4375 1500 T 05JAN1998 10:48:24 58.3125 200 T 05JAN1998 10:48:25 58.4375 2000 T 05JAN1998 10:48:26 58.375 200 T 05JAN1998 10:48:27 58.375 100 T 05JAN1998 10:48:28 58.4375 100 T 05JAN1998 10:48:31 58.375 100 T 05JAN1998 10:48:32 58.375 800 T 05JAN1998 10:48:37 58.375 2800 T 05JAN1998 10:48:37 58.375 200 T 05JAN1998 10:48:44 58.375 500 T 05JAN1998 10:48:48 58.375 100 T 05JAN1998 10:48:52 58.375 500 T 05JAN1998 10:48:53 58.4375 100 T 05JAN1998 10:48:54 58.4375 200 T 05JAN1998 10:49:12 58.375 1000 T 05JAN1998 10:49:15 58.375 400 T 05JAN1998 10:49:17 58.375 100 T 05JAN1998 10:49:30 58.375 1000 T 05JAN1998 10:49:33 58.375 200 T 05JAN1998 10:49:46 58.375 500 T 05JAN1998 10:49:47 58.375 100 T 05JAN1998 10:49:59 58.4375 9000 T 05JAN1998 10:50:13 58.375 100 T 05JAN1998 10:50:16 58.4375 2000 T 05JAN1998 10:50:25 58.4375 300 T 05JAN1998 10:50:27 58.4375 1300 T 05JAN1998 10:50:27 58.375 100 T 05JAN1998 10:50:41 58.4375 200 T 05JAN1998 10:50:44 58.375 400 T 05JAN1998 10:50:51 58.4375 400 T 05JAN1998 10:51:08 58.375 200 T 05JAN1998 10:51:09 58.4375 1000 T 05JAN1998 10:51:10 58.4375 700 T 05JAN1998 10:51:16 58.4375 400 T 05JAN1998 10:51:19 58.4375 4500 T 05JAN1998 10:51:24 58.375 300 T 05JAN1998 10:51:31 58.4375 10000 T 05JAN1998 10:51:35 58.375 200 T 05JAN1998 10:51:40 58.375 200 T 05JAN1998 10:51:40 58.4375 700 T 05JAN1998 10:51:41 58.4375 100 T 05JAN1998 10:51:43 58.375 500 T 05JAN1998 10:51:57 58.4375 3000 T 05JAN1998 10:52:01 58.375 100 T 05JAN1998 10:52:01 58.375 200 T 05JAN1998 10:52:04 58.375 100 T 05JAN1998 10:52:05 58.4375 100 T 05JAN1998 10:52:10 58.375 200 T 05JAN1998 10:52:15 58.375 100 T 05JAN1998 10:52:18 58.375 300 T 05JAN1998 10:52:45 58.375 500 T 05JAN1998 10:52:46 58.375 1500 T 05JAN1998 10:52:47 58.4375 9000 T 05JAN1998 10:52:47 58.375 1000 T 05JAN1998 10:52:52 58.4375 10000 T 05JAN1998 10:53:05 58.4375 200 T 05JAN1998 10:53:08 58.4375 100 T 05JAN1998 10:53:17 58.375 200 T 05JAN1998 10:53:22 58.375 100 T 05JAN1998 10:53:24 58.375 300 T 05JAN1998 10:53:26 58.375 300 T 05JAN1998 10:53:29 58.375 300 T 05JAN1998 10:53:35 58.375 100 T 05JAN1998 10:53:42 58.375 2200 T 05JAN1998 10:53:44 58.375 100 T 05JAN1998 10:53:44 58.375 200 T 05JAN1998 10:53:54 58.375 800 T 05JAN1998 10:54:07 58.375 100 T 05JAN1998 10:54:13 58.4375 200 T 05JAN1998 10:54:15 58.375 200 T 05JAN1998 10:54:23 58.375 100 T 05JAN1998 10:54:24 58.375 1000 T 05JAN1998 10:54:25 58.375 100 T 05JAN1998 10:54:26 58.4375 100 T 05JAN1998 10:54:28 58.375 100 T 05JAN1998 10:54:35 58.375 200 T 05JAN1998 10:54:38 58.375 100 T 05JAN1998 10:54:39 58.4375 10000 T 05JAN1998 10:54:46 58.4375 200 T 05JAN1998 10:54:55 58.5 120000 T 05JAN1998 10:55:02 58.5 100 T 05JAN1998 10:55:05 58.4375 100 T 05JAN1998 10:55:10 58.5 10000 T 05JAN1998 10:55:12 58.4375 100 T 05JAN1998 10:55:15 58.4375 100 T 05JAN1998 10:55:16 58.5 1500 T 05JAN1998 10:55:23 58.5 200 T 05JAN1998 10:55:25 58.4375 100 T 05JAN1998 10:55:28 58.5 100 T 05JAN1998 10:55:28 58.5 3400 T 05JAN1998 10:55:28 58.4375 800 T 05JAN1998 10:55:32 58.5 200 T 05JAN1998 10:55:36 58.5 800 T 05JAN1998 10:55:45 58.5 300 T 05JAN1998 10:55:53 58.5 1000 T 05JAN1998 10:55:55 58.4375 200 T 05JAN1998 10:56:01 58.5 200 T 05JAN1998 10:56:19 58.5 300 T 05JAN1998 10:56:23 58.5 300 T 05JAN1998 10:56:39 58.5625 3000 T 05JAN1998 10:56:44 58.5 100 T 05JAN1998 10:56:53 58.4375 100 T 05JAN1998 10:57:07 58.625 2000 T 05JAN1998 10:57:09 58.625 1500 T 05JAN1998 10:57:15 58.625 10000 T 05JAN1998 10:57:18 58.625 10000 T 05JAN1998 10:57:20 58.5625 100 T 05JAN1998 10:57:23 58.625 10000 T 05JAN1998 10:57:24 58.5625 1000 T 05JAN1998 10:57:27 58.625 5000 T 05JAN1998 10:57:29 58.5625 500 T 05JAN1998 10:57:37 58.625 10000 T 05JAN1998 10:57:37 58.5625 200 T 05JAN1998 10:57:41 58.625 3000 T 05JAN1998 10:57:48 58.625 1800 T 05JAN1998 10:57:50 58.625 300 T 05JAN1998 10:57:55 58.5625 200 T 05JAN1998 10:58:00 58.5625 100 T 05JAN1998 10:58:02 58.625 200 T 05JAN1998 10:58:31 58.625 16000 T 05JAN1998 10:58:40 58.625 4500 T 05JAN1998 10:58:45 58.625 4400 T 05JAN1998 10:58:55 58.625 400 T 05JAN1998 10:58:57 58.625 500 T 05JAN1998 10:58:58 58.625 500 T 05JAN1998 10:59:04 58.5625 100 T 05JAN1998 10:59:04 58.625 200 T 05JAN1998 10:59:08 58.5625 200 T 05JAN1998 10:59:14 58.625 5000 T 05JAN1998 10:59:18 58.5625 300 T 05JAN1998 10:59:18 58.5625 1600 T 05JAN1998 10:59:22 58.625 200 T 05JAN1998 10:59:37 58.5625 5000 T 05JAN1998 10:59:43 58.5625 1000 T 05JAN1998 10:59:47 58.5625 2200 T 05JAN1998 10:59:53 58.5625 200 T 05JAN1998 10:59:55 58.5625 29500 T 05JAN1998 11:00:08 58.5625 1000 T 05JAN1998 11:00:19 58.625 4000 T 05JAN1998 11:00:45 58.5625 200 T 05JAN1998 11:00:46 58.5625 300 T 05JAN1998 11:00:49 58.625 700 T 05JAN1998 11:00:52 58.625 2400 T 05JAN1998 11:00:59 58.625 100 T 05JAN1998 11:01:00 58.5 100 T 05JAN1998 11:01:03 58.6875 700 T 05JAN1998 11:01:10 58.625 400 T 05JAN1998 11:01:11 58.625 200 T 05JAN1998 11:01:13 58.6875 5500 T 05JAN1998 11:01:26 58.625 50000 T 05JAN1998 11:01:29 58.6875 200 T 05JAN1998 11:01:31 58.625 300 T 05JAN1998 11:01:40 58.625 100 T 05JAN1998 11:01:42 58.6875 200 T 05JAN1998 11:01:45 58.6875 1700 T 05JAN1998 11:01:51 58.6875 500 T 05JAN1998 11:01:56 58.625 100 T 05JAN1998 11:02:00 58.6875 3800 T 05JAN1998 11:02:16 58.6875 700 T 05JAN1998 11:02:24 58.6875 2000 T 05JAN1998 11:02:24 58.6875 300 T 05JAN1998 11:02:27 58.6875 1100 T 05JAN1998 11:02:36 58.6875 5000 T 05JAN1998 11:02:46 58.6875 500 T 05JAN1998 11:02:48 58.625 100 T 05JAN1998 11:03:18 58.6875 100 T 05JAN1998 11:03:19 58.6875 10000 T 05JAN1998 11:03:19 58.625 200 T 05JAN1998 11:03:23 58.6875 200 T 05JAN1998 11:03:27 58.6875 2300 T 05JAN1998 11:03:30 58.6875 200 T 05JAN1998 11:03:35 58.6875 200 T 05JAN1998 11:03:39 58.6875 8500 T 05JAN1998 11:03:45 58.625 200 T 05JAN1998 11:03:50 58.625 600 T 05JAN1998 11:03:52 58.6875 200 T 05JAN1998 11:03:54 58.6875 1100 T 05JAN1998 11:03:55 58.6875 100 T 05JAN1998 11:03:59 58.75 20000 T 05JAN1998 11:04:06 58.75 1000 T 05JAN1998 11:04:06 58.6875 5200 T 05JAN1998 11:04:12 58.6875 2100 T 05JAN1998 11:04:16 58.6875 2000 T 05JAN1998 11:04:22 58.6875 100 T 05JAN1998 11:04:24 58.625 200 T 05JAN1998 11:04:28 58.6875 4500 T 05JAN1998 11:04:39 58.6875 500 T 05JAN1998 11:04:42 58.6875 500 T 05JAN1998 11:04:51 58.75 15000 T 05JAN1998 11:04:59 58.6875 200 T 05JAN1998 11:05:00 58.75 2600 T 05JAN1998 11:05:10 58.75 5000 T 05JAN1998 11:05:10 58.6875 400 T 05JAN1998 11:05:10 58.6875 100 T 05JAN1998 11:05:12 58.6875 300 T 05JAN1998 11:05:12 58.6875 100 T 05JAN1998 11:05:29 58.6875 200 T 05JAN1998 11:05:31 58.75 1000 T 05JAN1998 11:05:33 58.75 1000 T 05JAN1998 11:05:34 58.75 500 T 05JAN1998 11:05:38 58.75 100 T 05JAN1998 11:05:51 58.8125 2000 T 05JAN1998 11:05:51 58.8125 100 T 05JAN1998 11:05:52 58.75 2200 T 05JAN1998 11:05:54 58.8125 100 T 05JAN1998 11:05:58 58.8125 2000 T 05JAN1998 11:05:58 58.8125 500 T 05JAN1998 11:06:02 58.75 100 T 05JAN1998 11:06:06 58.8125 500 T 05JAN1998 11:06:12 58.8125 300 T 05JAN1998 11:06:16 58.8125 1000 T 05JAN1998 11:06:18 58.8125 300 T 05JAN1998 11:06:23 58.8125 1000 T 05JAN1998 11:06:28 58.8125 2000 T 05JAN1998 11:06:30 58.8125 500 T 05JAN1998 11:06:32 58.75 200 T 05JAN1998 11:06:48 58.8125 2000 T 05JAN1998 11:06:51 58.75 200 T 05JAN1998 11:06:51 58.75 100 T 05JAN1998 11:07:00 58.75 4300 T 05JAN1998 11:07:07 58.75 1000 T 05JAN1998 11:07:09 58.75 1000 T 05JAN1998 11:07:21 58.75 100 T 05JAN1998 11:07:21 58.8125 800 T 05JAN1998 11:07:59 58.75 3500 T 05JAN1998 11:08:05 58.75 300 T 05JAN1998 11:08:07 58.6875 100 T 05JAN1998 11:08:13 58.8125 100 T 05JAN1998 11:08:24 58.6875 100 T 05JAN1998 11:08:36 58.75 500 T 05JAN1998 11:08:38 58.6875 100 T 05JAN1998 11:08:38 58.8125 200 T 05JAN1998 11:08:51 58.75 100 T 05JAN1998 11:09:01 58.75 1000 T 05JAN1998 11:09:09 58.75 300 T 05JAN1998 11:09:11 58.8125 1000 T 05JAN1998 11:09:17 58.75 200 T 05JAN1998 11:09:17 58.75 900 T 05JAN1998 11:09:22 58.75 5200 T 05JAN1998 11:09:25 58.75 100 T 05JAN1998 11:09:31 58.75 200 T 05JAN1998 11:09:41 58.75 100 T 05JAN1998 11:09:42 58.8125 5000 T 05JAN1998 11:09:50 58.8125 200 T 05JAN1998 11:09:52 58.8125 100 T 05JAN1998 11:09:56 58.8125 100 T 05JAN1998 11:09:57 58.8125 4600 T 05JAN1998 11:09:57 58.8125 400 T 05JAN1998 11:10:00 58.8125 600 T 05JAN1998 11:10:00 58.8125 1500 T 05JAN1998 11:10:00 58.8125 200 T 05JAN1998 11:10:03 58.8125 300 T 05JAN1998 11:10:03 58.8125 5000 T 05JAN1998 11:10:08 58.8125 12500 T 05JAN1998 11:10:10 58.8125 100 T 05JAN1998 11:10:10 58.75 100 T 05JAN1998 11:10:13 58.8125 100 T 05JAN1998 11:10:13 58.8125 100 T 05JAN1998 11:10:13 58.8125 100 T 05JAN1998 11:10:17 58.8125 100 T 05JAN1998 11:10:25 58.75 100 T 05JAN1998 11:10:30 58.75 100 T 05JAN1998 11:10:33 58.75 1000 T 05JAN1998 11:10:35 58.75 100 T 05JAN1998 11:10:35 58.75 200 T 05JAN1998 11:10:35 58.75 500 T 05JAN1998 11:10:36 58.75 500 T 05JAN1998 11:10:38 58.75 100 T 05JAN1998 11:10:38 58.75 600 T 05JAN1998 11:10:42 58.75 1000 T 05JAN1998 11:10:46 58.8125 100 T 05JAN1998 11:10:47 58.75 100 T 05JAN1998 11:10:50 58.75 700 T 05JAN1998 11:11:00 58.75 1200 T 05JAN1998 11:11:02 58.75 100 T 05JAN1998 11:11:12 58.75 100 T 05JAN1998 11:11:16 58.75 500 T 05JAN1998 11:11:18 58.75 500 T 05JAN1998 11:11:19 58.75 200 T 05JAN1998 11:11:25 58.75 300 T 05JAN1998 11:11:29 58.75 3500 T 05JAN1998 11:11:31 58.75 5000 T 05JAN1998 11:11:41 58.75 100 T 05JAN1998 11:12:00 58.6875 500 T 05JAN1998 11:12:02 58.6875 400 T 05JAN1998 11:12:03 58.6875 100 T 05JAN1998 11:12:08 58.6875 500 T 05JAN1998 11:12:16 58.75 100 T 05JAN1998 11:12:36 58.6875 1800 T 05JAN1998 11:12:37 58.6875 100 T 05JAN1998 11:12:41 58.6875 1000 T 05JAN1998 11:12:41 58.6875 1300 T 05JAN1998 11:12:45 58.75 100 T 05JAN1998 11:12:46 58.75 200 T 05JAN1998 11:12:48 58.6875 100 T 05JAN1998 11:12:49 58.6875 1000 T 05JAN1998 11:12:53 58.75 100 T 05JAN1998 11:13:00 58.6875 2900 T 05JAN1998 11:13:01 58.6875 1100 T 05JAN1998 11:13:11 58.6875 1000 T 05JAN1998 11:13:17 58.75 1000 T 05JAN1998 11:13:18 58.6875 30000 T 05JAN1998 11:13:18 58.75 100 T 05JAN1998 11:13:26 58.6875 1200 T 05JAN1998 11:13:30 58.75 100 T 05JAN1998 11:13:31 58.625 100 T 05JAN1998 11:13:43 58.6875 2000 T 05JAN1998 11:13:51 58.75 100 T 05JAN1998 11:13:52 58.6875 100 T 05JAN1998 11:14:00 58.6875 100 T 05JAN1998 11:14:00 58.6875 700 T 05JAN1998 11:14:16 58.75 300 T 05JAN1998 11:14:43 58.6875 200 T 05JAN1998 11:14:46 58.6875 300 T 05JAN1998 11:14:51 58.625 5000 T 05JAN1998 11:15:01 58.6875 100 T 05JAN1998 11:15:46 58.625 200 T 05JAN1998 11:15:49 58.625 200 T 05JAN1998 11:15:53 58.625 2000 T 05JAN1998 11:16:06 58.625 1000 T 05JAN1998 11:16:16 58.625 300 T 05JAN1998 11:16:18 58.625 100 T 05JAN1998 11:16:22 58.625 300 T 05JAN1998 11:16:24 58.625 500 T 05JAN1998 11:16:27 58.5625 100 T 05JAN1998 11:16:29 58.625 1000 T 05JAN1998 11:16:55 58.625 2000 T 05JAN1998 11:17:02 58.625 400 T 05JAN1998 11:17:10 58.625 100 T 05JAN1998 11:17:13 58.625 500 T 05JAN1998 11:17:16 58.5625 100 T 05JAN1998 11:17:18 58.5625 1000 T 05JAN1998 11:17:29 58.625 200 T 05JAN1998 11:17:33 58.625 400 T 05JAN1998 11:17:34 58.6875 100 T 05JAN1998 11:17:40 58.625 100 T 05JAN1998 11:17:48 58.625 200 T 05JAN1998 11:17:51 58.625 100 T 05JAN1998 11:17:55 58.6875 1000 T 05JAN1998 11:18:17 58.625 200 T 05JAN1998 11:18:21 58.6875 200 T 05JAN1998 11:18:21 58.6875 800 T 05JAN1998 11:18:22 58.6875 12600 T 05JAN1998 11:18:33 58.625 100 T 05JAN1998 11:18:33 58.625 100 T 05JAN1998 11:18:35 58.6875 8000 T 05JAN1998 11:18:37 58.625 200 T 05JAN1998 11:18:37 58.6875 200 T 05JAN1998 11:18:42 58.6875 1100 T 05JAN1998 11:18:46 58.6875 200 T 05JAN1998 11:19:00 58.6875 100 T 05JAN1998 11:19:00 58.6875 100 T 05JAN1998 11:19:13 58.6875 100 T 05JAN1998 11:19:20 58.6875 300 T 05JAN1998 11:19:21 58.6875 100 T 05JAN1998 11:19:21 58.6875 100 T 05JAN1998 11:19:34 58.6875 100 T 05JAN1998 11:19:38 58.6875 600 T 05JAN1998 11:19:50 58.75 100 T 05JAN1998 11:20:16 58.6875 400 T 05JAN1998 11:20:18 58.6875 300 T 05JAN1998 11:20:31 58.6875 300 T 05JAN1998 11:20:37 58.6875 100 T 05JAN1998 11:20:40 58.6875 1500 T 05JAN1998 11:20:57 58.6875 100 T 05JAN1998 11:21:02 58.75 9100 T 05JAN1998 11:21:05 58.75 3000 T 05JAN1998 11:21:11 58.6875 1100 T 05JAN1998 11:21:13 58.75 200 T 05JAN1998 11:21:16 58.75 100 T 05JAN1998 11:21:18 58.75 200 T 05JAN1998 11:21:27 58.75 600 T 05JAN1998 11:21:50 58.75 2600 T 05JAN1998 11:21:54 58.6875 100 T 05JAN1998 11:22:00 58.75 200 T 05JAN1998 11:22:06 58.6875 500 T 05JAN1998 11:22:20 58.6875 200 T 05JAN1998 11:22:21 58.75 100 T 05JAN1998 11:22:39 58.6875 500 T 05JAN1998 11:22:52 58.75 1500 T 05JAN1998 11:23:06 58.75 3100 T 05JAN1998 11:23:10 58.75 100 T 05JAN1998 11:23:19 58.75 500 T 05JAN1998 11:23:27 58.75 200 T 05JAN1998 11:23:34 58.75 700 T 05JAN1998 11:23:36 58.75 1000 T 05JAN1998 11:23:39 58.75 1000 T 05JAN1998 11:23:45 58.8125 3000 T 05JAN1998 11:23:48 58.6875 200 T 05JAN1998 11:23:50 58.8125 3000 T 05JAN1998 11:23:50 58.6875 200 T 05JAN1998 11:23:54 58.6875 100 T 05JAN1998 11:24:12 58.8125 100 T 05JAN1998 11:24:15 58.8125 300 T 05JAN1998 11:24:15 58.8125 100 T 05JAN1998 11:24:17 58.8125 500 T 05JAN1998 11:24:17 58.875 17000 T 05JAN1998 11:24:21 58.875 2000 T 05JAN1998 11:24:26 58.875 300 T 05JAN1998 11:24:28 58.875 1000 T 05JAN1998 11:24:33 58.875 13000 T 05JAN1998 11:24:39 58.8125 7000 T 05JAN1998 11:24:44 58.8125 3000 T 05JAN1998 11:24:50 58.875 1300 T 05JAN1998 11:25:00 58.875 2000 T 05JAN1998 11:25:02 58.875 900 T 05JAN1998 11:25:07 58.875 2000 T 05JAN1998 11:25:09 58.875 600 T 05JAN1998 11:25:12 58.875 300 T 05JAN1998 11:25:21 58.9375 100 T 05JAN1998 11:25:21 58.8125 200 T 05JAN1998 11:25:23 58.8125 500 T 05JAN1998 11:25:23 58.8125 500 T 05JAN1998 11:25:28 58.8125 1000 T 05JAN1998 11:25:30 58.8125 100 T 05JAN1998 11:25:33 58.8125 500 T 05JAN1998 11:25:36 58.875 300 T 05JAN1998 11:25:36 58.875 1000 T 05JAN1998 11:25:48 58.875 5000 T 05JAN1998 11:25:49 58.8125 100 T 05JAN1998 11:25:51 58.875 5000 T 05JAN1998 11:25:55 58.8125 200 T 05JAN1998 11:25:57 58.875 1000 T 05JAN1998 11:26:04 58.875 10000 T 05JAN1998 11:26:08 58.875 600 T 05JAN1998 11:26:11 58.875 1000 T 05JAN1998 11:26:14 58.875 400 T 05JAN1998 11:26:14 58.875 100 T 05JAN1998 11:26:17 58.8125 100 T 05JAN1998 11:26:18 58.875 1000 T 05JAN1998 11:26:22 58.875 2000 T 05JAN1998 11:26:28 58.8125 100 T 05JAN1998 11:26:44 58.8125 400 T 05JAN1998 11:26:47 58.875 5300 T 05JAN1998 11:26:51 58.875 2200 T 05JAN1998 11:27:20 58.875 200 T 05JAN1998 11:27:24 58.875 500 T 05JAN1998 11:27:48 58.8125 1400 T 05JAN1998 11:27:50 58.8125 200 T 05JAN1998 11:27:52 58.8125 1000 T 05JAN1998 11:27:58 58.8125 6200 T 05JAN1998 11:28:01 58.875 100 T 05JAN1998 11:28:01 58.8125 200 T 05JAN1998 11:28:03 58.8125 5000 T 05JAN1998 11:28:05 58.875 100 T 05JAN1998 11:28:07 58.8125 100 T 05JAN1998 11:28:09 58.8125 5000 T 05JAN1998 11:28:13 58.8125 1500 T 05JAN1998 11:28:15 58.8125 1500 T 05JAN1998 11:28:19 58.8125 1000 T 05JAN1998 11:28:30 58.75 200 T 05JAN1998 11:28:31 58.875 100 T 05JAN1998 11:28:32 58.8125 1300 T 05JAN1998 11:28:39 58.8125 500 T 05JAN1998 11:28:41 58.8125 300 T 05JAN1998 11:28:47 58.8125 200 T 05JAN1998 11:28:50 58.875 300 T 05JAN1998 11:28:53 58.8125 1100 T 05JAN1998 11:28:58 58.8125 200 T 05JAN1998 11:29:03 58.875 300 T 05JAN1998 11:29:27 58.8125 100 T 05JAN1998 11:29:30 58.8125 900 T 05JAN1998 11:29:38 58.875 2500 T 05JAN1998 11:29:38 58.8125 100 T 05JAN1998 11:29:45 58.8125 300 T 05JAN1998 11:29:50 58.8125 100 T 05JAN1998 11:29:54 58.875 4000 T 05JAN1998 11:29:57 58.875 5000 T 05JAN1998 11:30:05 58.8125 500 T 05JAN1998 11:30:05 58.875 16500 T 05JAN1998 11:30:23 58.875 2600 T 05JAN1998 11:30:25 58.875 1200 T 05JAN1998 11:30:29 58.875 300 T 05JAN1998 11:30:35 58.875 300 T 05JAN1998 11:30:36 58.875 200 T 05JAN1998 11:30:38 58.875 300 T 05JAN1998 11:30:50 58.9375 1000 T 05JAN1998 11:30:56 58.875 500 T 05JAN1998 11:30:57 58.875 100 T 05JAN1998 11:30:59 58.875 3000 T 05JAN1998 11:31:00 58.875 100 T 05JAN1998 11:31:07 58.9375 1500 T 05JAN1998 11:31:12 58.9375 600 T 05JAN1998 11:31:17 58.9375 2400 T 05JAN1998 11:31:17 58.9375 100 T 05JAN1998 11:31:20 58.875 100 T 05JAN1998 11:31:21 58.9375 3000 T 05JAN1998 11:31:32 58.875 200 T 05JAN1998 11:31:32 58.875 100 T 05JAN1998 11:31:40 58.875 1000 T 05JAN1998 11:31:40 58.875 200 T 05JAN1998 11:31:46 58.9375 300 T 05JAN1998 11:32:18 58.9375 200 T 05JAN1998 11:32:29 58.9375 400 T 05JAN1998 11:32:31 58.875 100 T 05JAN1998 11:32:37 58.875 100 T 05JAN1998 11:32:47 58.9375 2800 T 05JAN1998 11:32:48 58.875 100 T 05JAN1998 11:32:57 58.9375 800 T 05JAN1998 11:33:00 58.9375 1000 T 05JAN1998 11:33:04 58.875 200 T 05JAN1998 11:33:10 58.875 200 T 05JAN1998 11:33:18 58.9375 200 T 05JAN1998 11:33:21 58.875 200 T 05JAN1998 11:33:27 58.9375 100 T 05JAN1998 11:33:47 58.9375 200 T 05JAN1998 11:33:56 58.9375 200 T 05JAN1998 11:33:58 58.9375 100 T 05JAN1998 11:33:58 58.9375 100 T 05JAN1998 11:34:09 59 35100 T 05JAN1998 11:34:10 59 100 T 05JAN1998 11:34:10 59 700 T 05JAN1998 11:34:10 59 200 T 05JAN1998 11:34:11 58.9375 400 T 05JAN1998 11:34:12 59 100 T 05JAN1998 11:34:12 59 100 T 05JAN1998 11:34:14 59 100 T 05JAN1998 11:34:17 59 100 T 05JAN1998 11:34:17 59 100 T 05JAN1998 11:34:17 59 100 T 05JAN1998 11:34:17 59 100 T 05JAN1998 11:34:17 59 400 T 05JAN1998 11:34:17 59 200 T 05JAN1998 11:34:17 59 100 T 05JAN1998 11:34:17 59 700 T 05JAN1998 11:34:17 59 1000 T 05JAN1998 11:34:20 59 400 T 05JAN1998 11:34:20 59 200 T 05JAN1998 11:34:20 58.9375 500 T 05JAN1998 11:34:21 59 100 T 05JAN1998 11:34:21 59 100 T 05JAN1998 11:34:21 59 100 T 05JAN1998 11:34:21 59 100 T 05JAN1998 11:34:21 59 100 T 05JAN1998 11:34:21 59 200 T 05JAN1998 11:34:21 59 100 T 05JAN1998 11:34:22 59 600 T 05JAN1998 11:34:22 59 200 T 05JAN1998 11:34:22 58.9375 100 T 05JAN1998 11:34:24 59 100 T 05JAN1998 11:34:24 59 4000 T 05JAN1998 11:34:28 59 200 T 05JAN1998 11:34:28 58.9375 100 T 05JAN1998 11:34:28 59 100 T 05JAN1998 11:34:36 59 100 T 05JAN1998 11:34:36 59 100 T 05JAN1998 11:34:38 59 300 T 05JAN1998 11:34:43 59.0625 5600 T 05JAN1998 11:34:46 59 100 T 05JAN1998 11:34:46 59 200 T 05JAN1998 11:34:53 59 200 T 05JAN1998 11:34:55 59.0625 1600 T 05JAN1998 11:34:59 59.0625 1000 T 05JAN1998 11:35:02 59.0625 400 T 05JAN1998 11:35:07 59.0625 200 T 05JAN1998 11:35:12 59.125 1000 T 05JAN1998 11:35:14 59.125 300 T 05JAN1998 11:35:16 59.125 100 T 05JAN1998 11:35:19 59.0625 100 T 05JAN1998 11:35:22 59.125 2500 T 05JAN1998 11:35:27 59.0625 100 T 05JAN1998 11:35:27 59.125 200 T 05JAN1998 11:35:32 59.125 1000 T 05JAN1998 11:35:38 59.0625 100 T 05JAN1998 11:35:40 59.125 100 T 05JAN1998 11:35:43 59.0625 100 T 05JAN1998 11:35:49 59.125 2000 T 05JAN1998 11:35:56 59.1875 500 T 05JAN1998 11:36:05 59.125 300 T 05JAN1998 11:36:07 59.1875 500 T 05JAN1998 11:36:12 59.25 300 T 05JAN1998 11:36:18 59.25 5000 T 05JAN1998 11:36:22 59.25 3300 T 05JAN1998 11:36:27 59.25 2000 T 05JAN1998 11:36:31 59.25 1000 T 05JAN1998 11:36:37 59.25 2200 T 05JAN1998 11:36:37 59.25 1200 T 05JAN1998 11:36:40 59.25 100 T 05JAN1998 11:36:47 59.25 500 T 05JAN1998 11:36:56 59.25 1500 T 05JAN1998 11:37:05 59.1875 100 T 05JAN1998 11:37:06 59.1875 100 T 05JAN1998 11:37:11 59.25 100 T 05JAN1998 11:37:11 59.25 500 T 05JAN1998 11:37:13 59.375 3300 T 05JAN1998 11:37:17 59.1875 2000 T 05JAN1998 11:37:20 59.375 500 T 05JAN1998 11:37:22 59.375 10000 T 05JAN1998 11:37:22 59.3125 100 T 05JAN1998 11:37:24 59.375 500 T 05JAN1998 11:37:24 59.375 100 T 05JAN1998 11:37:35 59.375 1000 T 05JAN1998 11:37:39 59.375 1000 T 05JAN1998 11:37:43 59.375 1100 T 05JAN1998 11:37:48 59.375 10000 T 05JAN1998 11:37:51 59.3125 3500 T 05JAN1998 11:37:54 59.375 200 T 05JAN1998 11:37:55 59.3125 3800 T 05JAN1998 11:37:58 59.3125 700 T 05JAN1998 11:38:02 59.375 200 T 05JAN1998 11:38:02 59.375 5000 T 05JAN1998 11:38:05 59.375 600 T 05JAN1998 11:38:22 59.375 1000 T 05JAN1998 11:38:40 59.3125 100 T 05JAN1998 11:38:46 59.375 1000 T 05JAN1998 11:38:49 59.375 1000 T 05JAN1998 11:38:51 59.375 5100 T 05JAN1998 11:38:53 59.3125 100 T 05JAN1998 11:39:04 59.375 3000 T 05JAN1998 11:39:07 59.375 500 T 05JAN1998 11:39:12 59.3125 600 T 05JAN1998 11:39:17 59.375 100 T 05JAN1998 11:39:17 59.375 50000 T 05JAN1998 11:39:23 59.3125 200 T 05JAN1998 11:39:32 59.3125 400 T 05JAN1998 11:39:45 59.375 600 T 05JAN1998 11:40:09 59.3125 1000 T 05JAN1998 11:40:13 59.375 10000 T 05JAN1998 11:40:16 59.375 8900 T 05JAN1998 11:40:21 59.3125 200 T 05JAN1998 11:40:24 59.3125 200 T 05JAN1998 11:40:38 59.375 5000 T 05JAN1998 11:40:51 59.375 3000 T 05JAN1998 11:41:22 59.375 100 T 05JAN1998 11:41:38 59.5 6000 T 05JAN1998 11:41:42 59.5 1000 T 05JAN1998 11:41:47 59.5 200 T 05JAN1998 11:41:47 59.5 800 T 05JAN1998 11:41:48 59.5 1000 T 05JAN1998 11:41:48 59.5 8000 T 05JAN1998 11:41:53 59.5 200 T 05JAN1998 11:41:53 59.5 8000 T 05JAN1998 11:41:53 59.5 100 T 05JAN1998 11:41:53 59.5 100 T 05JAN1998 11:42:01 59.5 8000 T 05JAN1998 11:42:04 59.375 100 T 05JAN1998 11:42:13 59.375 200 T 05JAN1998 11:42:13 59.5 200 T 05JAN1998 11:42:14 59.5 100 T 05JAN1998 11:42:19 59.375 100 T 05JAN1998 11:42:19 59.5 100 T 05JAN1998 11:42:26 59.5 100 T 05JAN1998 11:42:26 59.5 3000 T 05JAN1998 11:42:36 59.4375 500 T 05JAN1998 11:42:39 59.5 500 T 05JAN1998 11:42:43 59.5 1000 T 05JAN1998 11:42:45 59.5 300 T 05JAN1998 11:42:45 59.5 1500 T 05JAN1998 11:42:46 59.5 100 T 05JAN1998 11:42:47 59.5 400 T 05JAN1998 11:42:52 59.5 300 T 05JAN1998 11:42:56 59.5 100 T 05JAN1998 11:43:01 59.5 100 T 05JAN1998 11:43:09 59.5 600 T 05JAN1998 11:43:14 59.5 2500 T 05JAN1998 11:43:20 59.5 200 T 05JAN1998 11:43:22 59.5 100 T 05JAN1998 11:43:22 59.5 100 T 05JAN1998 11:43:33 59.5 500 T 05JAN1998 11:43:38 59.5 300 T 05JAN1998 11:43:45 59.5 5000 T 05JAN1998 11:43:49 59.5 200 T 05JAN1998 11:43:55 59.5 3000 T 05JAN1998 11:43:59 59.5 100 T 05JAN1998 11:44:19 59.5 200 T 05JAN1998 11:44:21 59.5 1400 T 05JAN1998 11:44:22 59.5625 300 T 05JAN1998 11:44:28 59.5 400 T 05JAN1998 11:44:28 59.5 200 T 05JAN1998 11:44:34 59.5 3700 T 05JAN1998 11:44:39 59.5 700 T 05JAN1998 11:44:39 59.5 600 T 05JAN1998 11:44:40 59.5 200 T 05JAN1998 11:44:42 59.5 200 T 05JAN1998 11:44:44 59.5625 5000 T 05JAN1998 11:44:48 59.5 200 T 05JAN1998 11:44:51 59.5625 300 T 05JAN1998 11:45:00 59.5625 2000 T 05JAN1998 11:45:02 59.5625 100 T 05JAN1998 11:45:05 59.5625 3000 T 05JAN1998 11:45:13 59.5625 100 T 05JAN1998 11:45:14 59.625 12000 T 05JAN1998 11:45:18 59.5625 2000 T 05JAN1998 11:45:18 59.5625 100 T 05JAN1998 11:45:19 59.625 100 T 05JAN1998 11:45:19 59.625 400 T 05JAN1998 11:45:19 59.625 3000 T 05JAN1998 11:45:20 59.625 600 T 05JAN1998 11:45:22 59.5625 200 T 05JAN1998 11:45:23 59.625 10000 T 05JAN1998 11:45:24 59.5625 100 T 05JAN1998 11:45:34 59.625 1700 T 05JAN1998 11:45:45 59.625 1000 T 05JAN1998 11:46:02 59.625 200 T 05JAN1998 11:46:03 59.625 5000 T 05JAN1998 11:46:08 59.625 1000 T 05JAN1998 11:46:10 59.625 100 T 05JAN1998 11:46:17 59.75 5500 T 05JAN1998 11:46:20 59.625 100 T 05JAN1998 11:46:20 59.625 100 T 05JAN1998 11:46:20 59.625 100 T 05JAN1998 11:46:20 59.75 10000 T 05JAN1998 11:46:27 59.75 4200 T 05JAN1998 11:46:32 59.75 1000 T 05JAN1998 11:46:32 59.75 1200 T 05JAN1998 11:46:34 59.75 500 T 05JAN1998 11:46:35 59.75 200 T 05JAN1998 11:46:35 59.625 700 T 05JAN1998 11:46:37 59.625 200 T 05JAN1998 11:46:39 59.6875 1000 T 05JAN1998 11:46:39 59.6875 200 T 05JAN1998 11:46:40 59.625 300 T 05JAN1998 11:46:40 59.625 100 T 05JAN1998 11:46:43 59.625 400 T 05JAN1998 11:46:46 59.75 10000 T 05JAN1998 11:46:51 59.625 100 T 05JAN1998 11:46:51 59.75 10000 T 05JAN1998 11:46:56 59.6875 500 T 05JAN1998 11:47:11 59.6875 100 T 05JAN1998 11:47:23 59.625 13600 T 05JAN1998 11:47:29 59.625 10000 T 05JAN1998 11:47:30 59.6875 100 T 05JAN1998 11:47:33 59.625 100 T 05JAN1998 11:47:36 59.6875 100 T 05JAN1998 11:47:36 59.625 3000 T 05JAN1998 11:47:36 59.625 200 T 05JAN1998 11:47:40 59.625 500 T 05JAN1998 11:47:45 59.625 1000 T 05JAN1998 11:47:48 59.625 200 T 05JAN1998 11:47:48 59.625 800 T 05JAN1998 11:47:51 59.6875 10300 T 05JAN1998 11:47:53 59.625 500 T 05JAN1998 11:47:57 59.625 7200 T 05JAN1998 11:48:00 59.6875 18500 T 05JAN1998 11:48:02 59.5625 1000 T 05JAN1998 11:48:05 59.625 5100 T 05JAN1998 11:48:05 59.6875 500 T 05JAN1998 11:48:05 59.6875 100 T 05JAN1998 11:48:12 59.6875 5000 T 05JAN1998 11:48:14 59.6875 2000 T 05JAN1998 11:48:19 59.5625 100 T 05JAN1998 11:48:21 59.6875 2100 T 05JAN1998 11:48:31 59.6875 300 T 05JAN1998 11:48:34 59.625 500 T 05JAN1998 11:48:34 59.6875 100 T 05JAN1998 11:48:37 59.6875 100 T 05JAN1998 11:48:42 59.6875 1000 T 05JAN1998 11:48:42 59.625 100 T 05JAN1998 11:48:44 59.6875 900 T 05JAN1998 11:48:48 59.625 100 T 05JAN1998 11:48:50 59.6875 500 T 05JAN1998 11:48:52 59.75 100 T 05JAN1998 11:48:52 59.625 100 T 05JAN1998 11:48:55 59.625 1000 T 05JAN1998 11:49:00 59.75 1000 T 05JAN1998 11:49:01 59.625 100 T 05JAN1998 11:49:05 59.75 3600 T 05JAN1998 11:49:06 59.625 300 T 05JAN1998 11:49:14 59.75 400 T 05JAN1998 11:49:28 59.6875 100 T 05JAN1998 11:49:31 59.6875 200 T 05JAN1998 11:49:37 59.75 200 T 05JAN1998 11:49:38 59.6875 400 T 05JAN1998 11:49:42 59.6875 300 T 05JAN1998 11:49:43 59.6875 400 T 05JAN1998 11:49:43 59.75 1000 T 05JAN1998 11:49:47 59.75 3200 T 05JAN1998 11:49:54 59.6875 100 T 05JAN1998 11:49:55 59.6875 1000 T 05JAN1998 11:49:59 59.6875 1000 T 05JAN1998 11:50:06 59.6875 100 T 05JAN1998 11:50:07 59.6875 100 T 05JAN1998 11:50:26 59.75 1000 T 05JAN1998 11:50:29 59.75 1100 T 05JAN1998 11:50:44 59.75 10000 T 05JAN1998 11:50:47 59.75 10000 T 05JAN1998 11:50:49 59.6875 300 T 05JAN1998 11:50:49 59.75 100 T 05JAN1998 11:50:49 59.6875 700 T 05JAN1998 11:50:56 59.75 600 T 05JAN1998 11:50:56 59.75 1500 T 05JAN1998 11:50:58 59.6875 200 T 05JAN1998 11:51:11 59.75 300 T 05JAN1998 11:51:16 59.6875 1900 T 05JAN1998 11:51:21 59.75 200 T 05JAN1998 11:51:23 59.75 500 T 05JAN1998 11:51:26 59.6875 100 T 05JAN1998 11:51:33 59.75 1000 T 05JAN1998 11:51:34 59.6875 200 T 05JAN1998 11:51:34 59.6875 400 T 05JAN1998 11:51:42 59.75 500 T 05JAN1998 11:51:43 59.6875 100 T 05JAN1998 11:51:43 59.6875 100 T 05JAN1998 11:51:58 59.6875 200 T 05JAN1998 11:52:11 59.75 200 T 05JAN1998 11:52:20 59.6875 5000 T 05JAN1998 11:52:23 59.6875 800 T 05JAN1998 11:52:25 59.6875 900 T 05JAN1998 11:52:45 59.75 10000 T 05JAN1998 11:53:04 59.6875 16000 T 05JAN1998 11:53:11 59.75 100 T 05JAN1998 11:53:11 59.75 100 T 05JAN1998 11:53:11 59.75 100 T 05JAN1998 11:53:11 59.75 500 T 05JAN1998 11:53:14 59.6875 300 T 05JAN1998 11:53:30 59.6875 4000 T 05JAN1998 11:53:38 59.6875 5000 T 05JAN1998 11:53:49 59.6875 100 T 05JAN1998 11:53:54 59.75 100 T 05JAN1998 11:54:05 59.6875 1600 T 05JAN1998 11:54:05 59.75 300 T 05JAN1998 11:54:19 59.6875 200 T 05JAN1998 11:54:19 59.6875 1000 T 05JAN1998 11:54:21 59.6875 200 T 05JAN1998 11:54:32 59.75 7500 T 05JAN1998 11:54:35 59.6875 100 T 05JAN1998 11:54:37 59.75 7500 T 05JAN1998 11:54:41 59.6875 500 T 05JAN1998 11:54:54 59.75 100 T 05JAN1998 11:55:07 59.6875 500 T 05JAN1998 11:55:07 59.75 2500 T 05JAN1998 11:55:15 59.75 200 T 05JAN1998 11:55:17 59.6875 1000 T 05JAN1998 11:55:21 59.6875 100 T 05JAN1998 11:55:22 59.75 8000 T 05JAN1998 11:55:35 59.75 600 T 05JAN1998 11:55:38 59.75 600 T 05JAN1998 11:55:54 59.75 100 T 05JAN1998 11:55:56 59.875 10000 T 05JAN1998 11:55:56 59.75 900 T 05JAN1998 11:55:58 59.75 500 T 05JAN1998 11:56:00 59.875 1500 T 05JAN1998 11:56:05 59.875 10000 T 05JAN1998 11:56:11 59.875 17500 T 05JAN1998 11:56:11 59.875 100 T 05JAN1998 11:56:18 59.875 1600 T 05JAN1998 11:56:21 59.875 300 T 05JAN1998 11:56:36 59.875 2300 T 05JAN1998 11:56:37 59.875 200 T 05JAN1998 11:56:38 59.875 500 T 05JAN1998 11:56:40 59.875 800 T 05JAN1998 11:56:42 59.75 200 T 05JAN1998 11:57:10 59.875 25000 T 05JAN1998 11:57:16 59.8125 100 T 05JAN1998 11:57:22 59.875 15000 T 05JAN1998 11:57:30 59.875 7200 T 05JAN1998 11:57:37 59.875 25000 T 05JAN1998 11:57:38 59.8125 100 T 05JAN1998 11:57:39 59.875 300 T 05JAN1998 11:57:43 59.875 100 T 05JAN1998 11:57:49 59.875 2500 T 05JAN1998 11:57:56 59.875 900 T 05JAN1998 11:58:10 59.875 3700 T 05JAN1998 11:58:11 59.875 600 T 05JAN1998 11:58:14 59.8125 600 T 05JAN1998 11:58:16 59.875 200 T 05JAN1998 11:58:33 59.875 100 T 05JAN1998 11:58:40 59.875 500 T 05JAN1998 11:59:13 59.875 7500 T 05JAN1998 11:59:22 59.875 12800 T 05JAN1998 11:59:25 59.8125 100 T 05JAN1998 11:59:33 59.875 10000 T 05JAN1998 11:59:45 59.875 100 T 05JAN1998 11:59:46 59.875 100 T 05JAN1998 11:59:48 59.875 600 T 05JAN1998 11:59:49 59.875 1000 T 05JAN1998 11:59:53 59.875 3000 T 05JAN1998 11:59:54 59.875 500 T 05JAN1998 12:00:00 59.875 1000 T 05JAN1998 12:00:07 59.9375 100 T 05JAN1998 12:00:15 59.8125 1000 T 05JAN1998 12:00:17 59.875 200 T 05JAN1998 12:00:21 59.8125 100 T 05JAN1998 12:00:30 59.8125 900 T 05JAN1998 12:00:32 59.875 500 T 05JAN1998 12:00:35 59.8125 200 T 05JAN1998 12:00:37 59.875 100 T 05JAN1998 12:00:39 59.875 1000 T 05JAN1998 12:00:49 59.875 400 T 05JAN1998 12:00:54 59.8125 1700 T 05JAN1998 12:00:56 59.875 100 T 05JAN1998 12:01:12 59.75 200 T 05JAN1998 12:01:20 59.8125 4000 T 05JAN1998 12:01:21 59.8125 100 T 05JAN1998 12:01:28 59.75 200 T 05JAN1998 12:01:33 59.8125 500 T 05JAN1998 12:01:36 59.8125 5000 T 05JAN1998 12:01:38 59.8125 100 T 05JAN1998 12:01:45 59.8125 2000 T 05JAN1998 12:01:51 59.875 100 T 05JAN1998 12:01:51 59.8125 1000 T 05JAN1998 12:02:10 59.75 25000 T 05JAN1998 12:02:14 59.75 1000 T 05JAN1998 12:02:19 59.8125 1000 T 05JAN1998 12:02:28 59.75 10400 T 05JAN1998 12:02:29 59.75 100 T 05JAN1998 12:02:29 59.75 200 T 05JAN1998 12:02:43 59.75 500 T 05JAN1998 12:02:46 59.75 5000 T 05JAN1998 12:02:47 59.75 100 T 05JAN1998 12:02:55 59.8125 600 T 05JAN1998 12:02:57 59.8125 100 T 05JAN1998 12:03:03 59.75 100 T 05JAN1998 12:03:09 59.75 100 T 05JAN1998 12:03:10 59.8125 3300 T 05JAN1998 12:03:19 59.8125 300 T 05JAN1998 12:03:24 59.75 200 T 05JAN1998 12:03:36 59.75 100 T 05JAN1998 12:03:38 59.75 500 T 05JAN1998 12:03:39 59.75 100 T 05JAN1998 12:03:40 59.75 100 T 05JAN1998 12:03:44 59.8125 1000 T 05JAN1998 12:03:51 59.75 100 T 05JAN1998 12:04:06 59.8125 100 T 05JAN1998 12:04:09 59.75 3000 T 05JAN1998 12:04:14 59.8125 5000 T 05JAN1998 12:04:20 59.8125 10000 T 05JAN1998 12:04:22 59.75 500 T 05JAN1998 12:04:26 59.75 400 T 05JAN1998 12:04:37 59.8125 4600 T 05JAN1998 12:05:05 59.8125 4900 T 05JAN1998 12:05:08 59.8125 2200 T 05JAN1998 12:05:19 59.8125 15000 T 05JAN1998 12:05:19 59.75 100 T 05JAN1998 12:05:46 59.8125 400 T 05JAN1998 12:05:49 59.75 500 T 05JAN1998 12:05:53 59.75 200 T 05JAN1998 12:06:00 59.75 100 T 05JAN1998 12:06:02 59.75 300 T 05JAN1998 12:06:08 59.75 100 T 05JAN1998 12:06:10 59.75 800 T 05JAN1998 12:06:17 59.8125 1000 T 05JAN1998 12:06:19 59.75 800 T 05JAN1998 12:06:27 59.75 5000 T 05JAN1998 12:06:29 59.75 500 T 05JAN1998 12:06:35 59.75 5000 T 05JAN1998 12:06:37 59.75 100 T 05JAN1998 12:07:19 59.75 1500 T 05JAN1998 12:07:26 59.8125 700 T 05JAN1998 12:07:27 59.8125 400 T 05JAN1998 12:07:31 59.8125 100 T 05JAN1998 12:07:31 59.75 200 T 05JAN1998 12:07:37 59.8125 100 T 05JAN1998 12:07:37 59.75 1000 T 05JAN1998 12:07:47 59.75 200 T 05JAN1998 12:07:49 59.75 1300 T 05JAN1998 12:07:52 59.75 100 T 05JAN1998 12:07:58 59.8125 100 T 05JAN1998 12:08:00 59.75 200 T 05JAN1998 12:08:08 59.8125 100 T 05JAN1998 12:08:17 59.75 1500 T 05JAN1998 12:08:21 59.75 5000 T 05JAN1998 12:08:26 59.75 1000 T 05JAN1998 12:08:28 59.75 100 T 05JAN1998 12:08:30 59.75 2500 T 05JAN1998 12:08:34 59.75 6400 T 05JAN1998 12:08:52 59.75 1300 T 05JAN1998 12:09:02 59.8125 300 T 05JAN1998 12:09:17 59.75 100 T 05JAN1998 12:09:23 59.8125 200 T 05JAN1998 12:09:25 59.8125 1000 T 05JAN1998 12:09:36 59.75 200 T 05JAN1998 12:09:36 59.75 100 T 05JAN1998 12:09:41 59.75 1000 T 05JAN1998 12:09:45 59.75 200 T 05JAN1998 12:09:48 59.75 2000 T 05JAN1998 12:09:54 59.75 400 T 05JAN1998 12:09:57 59.75 1000 T 05JAN1998 12:10:03 59.75 100 T 05JAN1998 12:10:11 59.8125 200 T 05JAN1998 12:10:14 59.75 200 T 05JAN1998 12:10:25 59.75 500 T 05JAN1998 12:10:30 59.75 500 T 05JAN1998 12:10:30 59.8125 200 T 05JAN1998 12:10:35 59.75 1800 T 05JAN1998 12:10:45 59.75 200 T 05JAN1998 12:10:52 59.75 200 T 05JAN1998 12:10:53 59.75 200 T 05JAN1998 12:10:54 59.75 500 T 05JAN1998 12:10:58 59.75 200 T 05JAN1998 12:11:08 59.8125 100 T 05JAN1998 12:11:26 59.8125 100 T 05JAN1998 12:11:26 59.75 200 T 05JAN1998 12:11:39 59.75 100 T 05JAN1998 12:12:04 59.75 2200 T 05JAN1998 12:12:10 59.75 300 T 05JAN1998 12:12:15 59.75 100 T 05JAN1998 12:12:17 59.75 100 T 05JAN1998 12:12:23 59.75 1000 T 05JAN1998 12:12:45 59.8125 300 T 05JAN1998 12:12:58 59.8125 1000 T 05JAN1998 12:13:05 59.75 100 T 05JAN1998 12:13:09 59.75 300 T 05JAN1998 12:13:15 59.75 100 T 05JAN1998 12:13:29 59.8125 20000 T 05JAN1998 12:13:36 59.75 200 T 05JAN1998 12:13:38 59.8125 2000 T 05JAN1998 12:13:52 59.8125 1200 T 05JAN1998 12:13:52 59.8125 4500 T 05JAN1998 12:13:55 59.75 200 T 05JAN1998 12:14:10 59.875 2000 T 05JAN1998 12:14:11 59.8125 300 T 05JAN1998 12:14:18 59.8125 100 T 05JAN1998 12:14:20 59.8125 100 T 05JAN1998 12:14:26 59.875 1000 T 05JAN1998 12:14:33 59.875 100 T 05JAN1998 12:14:48 59.8125 200 T 05JAN1998 12:14:53 59.875 100 T 05JAN1998 12:15:04 59.8125 500 T 05JAN1998 12:15:14 59.875 1000 T 05JAN1998 12:15:19 59.875 1000 T 05JAN1998 12:15:25 59.875 200 T 05JAN1998 12:15:30 59.8125 3700 T 05JAN1998 12:15:47 59.875 100 T 05JAN1998 12:15:48 59.875 1400 T 05JAN1998 12:15:50 59.8125 100 T 05JAN1998 12:16:01 59.8125 400 T 05JAN1998 12:16:06 59.875 500 T 05JAN1998 12:16:13 59.875 2500 T 05JAN1998 12:16:42 59.8125 200 T 05JAN1998 12:16:42 59.8125 200 T 05JAN1998 12:17:01 59.875 1600 T 05JAN1998 12:17:10 59.8125 100 T 05JAN1998 12:17:14 59.8125 1000 T 05JAN1998 12:17:14 59.875 100 T 05JAN1998 12:17:16 59.875 200 T 05JAN1998 12:17:43 59.8125 2300 T 05JAN1998 12:17:46 59.8125 2400 T 05JAN1998 12:18:02 59.875 100 T 05JAN1998 12:18:24 59.8125 100 T 05JAN1998 12:18:59 59.8125 1000 T 05JAN1998 12:19:14 59.875 200 T 05JAN1998 12:19:21 59.8125 100 T 05JAN1998 12:19:36 59.875 200 T 05JAN1998 12:19:44 59.8125 100 T 05JAN1998 12:19:48 59.8125 100 T 05JAN1998 12:20:14 59.875 500 T 05JAN1998 12:20:16 59.875 7000 T 05JAN1998 12:20:20 59.875 200 T 05JAN1998 12:20:23 59.875 8500 T 05JAN1998 12:20:32 59.8125 200 T 05JAN1998 12:20:32 59.8125 100 T 05JAN1998 12:20:39 59.875 500 T 05JAN1998 12:20:45 59.875 100 T 05JAN1998 12:20:58 59.875 200 T 05JAN1998 12:21:17 59.8125 300 T 05JAN1998 12:21:19 59.875 1900 T 05JAN1998 12:21:20 59.875 200 T 05JAN1998 12:21:21 59.875 1500 T 05JAN1998 12:21:33 59.875 1000 T 05JAN1998 12:21:42 59.875 500 T 05JAN1998 12:21:48 59.9375 1500 T 05JAN1998 12:21:50 59.875 100 T 05JAN1998 12:21:54 59.9375 1000 T 05JAN1998 12:21:59 59.875 1300 T 05JAN1998 12:22:01 59.875 500 T 05JAN1998 12:22:12 59.9375 400 T 05JAN1998 12:22:14 59.9375 500 T 05JAN1998 12:22:15 59.9375 100 T 05JAN1998 12:22:21 59.9375 4000 T 05JAN1998 12:22:25 59.9375 10000 T 05JAN1998 12:22:31 59.875 200 T 05JAN1998 12:22:36 59.9375 500 T 05JAN1998 12:22:38 59.9375 500 T 05JAN1998 12:22:43 59.9375 200 T 05JAN1998 12:22:50 59.9375 100 T 05JAN1998 12:22:59 59.9375 500 T 05JAN1998 12:23:07 59.875 100 T 05JAN1998 12:23:08 59.875 1000 T 05JAN1998 12:23:11 59.9375 1000 T 05JAN1998 12:23:16 59.9375 100 T 05JAN1998 12:23:32 59.875 100 T 05JAN1998 12:24:36 59.875 100 T 05JAN1998 12:24:38 59.875 700 T 05JAN1998 12:24:42 59.9375 300 T 05JAN1998 12:24:47 59.875 100 T 05JAN1998 12:25:09 59.875 100 T 05JAN1998 12:25:15 59.875 100 T 05JAN1998 12:25:48 59.875 300 T 05JAN1998 12:26:02 59.9375 7500 T 05JAN1998 12:26:09 59.875 100 T 05JAN1998 12:26:11 59.9375 10000 T 05JAN1998 12:26:12 59.875 500 T 05JAN1998 12:26:43 59.875 100 T 05JAN1998 12:26:44 59.875 100 T 05JAN1998 12:27:00 59.875 200 T 05JAN1998 12:27:02 59.9375 100 T 05JAN1998 12:27:07 59.875 100 T 05JAN1998 12:27:10 59.875 200 T 05JAN1998 12:27:28 59.875 100 T 05JAN1998 12:27:42 59.875 100 T 05JAN1998 12:27:42 59.875 500 T 05JAN1998 12:27:54 59.875 600 T 05JAN1998 12:27:54 59.875 200 T 05JAN1998 12:27:59 59.9375 200 T 05JAN1998 12:28:03 59.875 1300 T 05JAN1998 12:28:19 59.875 500 T 05JAN1998 12:28:19 59.9375 100 T 05JAN1998 12:28:28 59.875 500 T 05JAN1998 12:28:30 59.875 200 T 05JAN1998 12:28:35 59.875 1500 T 05JAN1998 12:28:47 59.875 200 T 05JAN1998 12:28:51 59.875 2000 T 05JAN1998 12:28:54 59.875 700 T 05JAN1998 12:28:54 59.875 500 T 05JAN1998 12:28:55 59.875 600 T 05JAN1998 12:29:04 59.875 300 T 05JAN1998 12:29:10 59.875 100 T 05JAN1998 12:29:10 59.875 100 T 05JAN1998 12:29:10 59.9375 12500 T 05JAN1998 12:29:18 59.9375 21500 T 05JAN1998 12:29:32 59.9375 500 T 05JAN1998 12:29:36 59.875 700 T 05JAN1998 12:29:40 59.9375 100 T 05JAN1998 12:29:58 59.9375 1400 T 05JAN1998 12:30:06 59.875 200 T 05JAN1998 12:30:37 59.875 200 T 05JAN1998 12:30:51 59.875 3700 T 05JAN1998 12:31:02 59.875 10000 T 05JAN1998 12:31:18 59.875 1100 T 05JAN1998 12:31:20 59.875 700 T 05JAN1998 12:31:28 59.875 4000 T 05JAN1998 12:31:30 59.8125 200 T 05JAN1998 12:32:20 59.875 50000 T 05JAN1998 12:32:45 59.8125 400 T 05JAN1998 12:32:45 59.875 8000 T 05JAN1998 12:32:56 59.8125 300 T 05JAN1998 12:32:58 59.875 200 T 05JAN1998 12:33:02 59.8125 100 T 05JAN1998 12:33:09 59.8125 300 T 05JAN1998 12:33:22 59.8125 100 T 05JAN1998 12:33:22 59.875 500 T 05JAN1998 12:33:27 59.8125 300 T 05JAN1998 12:33:31 59.875 200 T 05JAN1998 12:33:48 59.8125 100 T 05JAN1998 12:33:52 59.8125 3000 T 05JAN1998 12:33:55 59.8125 100 T 05JAN1998 12:33:57 59.8125 200 T 05JAN1998 12:34:13 59.8125 5300 T 05JAN1998 12:34:16 59.8125 5100 T 05JAN1998 12:34:20 59.8125 6100 T 05JAN1998 12:34:26 59.8125 100 T 05JAN1998 12:34:26 59.8125 200 T 05JAN1998 12:34:27 59.8125 4100 T 05JAN1998 12:34:33 59.8125 1000 T 05JAN1998 12:34:40 59.8125 1000 T 05JAN1998 12:34:41 59.8125 1000 T 05JAN1998 12:34:50 59.8125 3900 T 05JAN1998 12:34:56 59.875 100 T 05JAN1998 12:34:59 59.8125 500 T 05JAN1998 12:35:04 59.8125 7900 T 05JAN1998 12:35:21 59.75 200 T 05JAN1998 12:35:26 59.75 100 T 05JAN1998 12:35:37 59.75 500 T 05JAN1998 12:35:38 59.6875 1500 T 05JAN1998 12:35:41 59.75 500 T 05JAN1998 12:35:41 59.75 200 T 05JAN1998 12:35:41 59.6875 100 T 05JAN1998 12:35:44 59.6875 100 T 05JAN1998 12:35:48 59.6875 400 T 05JAN1998 12:35:52 59.75 1000 T 05JAN1998 12:35:52 59.6875 400 T 05JAN1998 12:36:02 59.6875 1000 T 05JAN1998 12:36:04 59.6875 100 T 05JAN1998 12:36:07 59.6875 400 T 05JAN1998 12:36:14 59.75 100 T 05JAN1998 12:36:20 59.6875 3800 T 05JAN1998 12:36:35 59.6875 200 T 05JAN1998 12:36:51 59.6875 200 T 05JAN1998 12:36:54 59.6875 200 T 05JAN1998 12:36:54 59.75 100 T 05JAN1998 12:36:58 59.75 200 T 05JAN1998 12:37:07 59.6875 100 T 05JAN1998 12:37:08 59.6875 100 T 05JAN1998 12:37:09 59.6875 200 T 05JAN1998 12:37:09 59.6875 100 T 05JAN1998 12:37:10 59.6875 1000 T 05JAN1998 12:37:12 59.6875 500 T 05JAN1998 12:37:17 59.6875 100 T 05JAN1998 12:37:25 59.75 400 T 05JAN1998 12:37:27 59.6875 200 T 05JAN1998 12:37:32 59.6875 500 T 05JAN1998 12:37:33 59.6875 100 T 05JAN1998 12:37:39 59.75 1600 T 05JAN1998 12:37:42 59.6875 1000 T 05JAN1998 12:37:43 59.75 100 T 05JAN1998 12:37:48 59.6875 300 T 05JAN1998 12:37:52 59.6875 1300 T 05JAN1998 12:37:56 59.6875 600 T 05JAN1998 12:37:59 59.6875 200 T 05JAN1998 12:38:08 59.6875 5000 T 05JAN1998 12:38:16 59.625 5000 T 05JAN1998 12:38:20 59.5 200 T 05JAN1998 12:38:41 59.5 2000 T 05JAN1998 12:38:42 59.5 100 T 05JAN1998 12:38:44 59.625 200 T 05JAN1998 12:38:45 59.5 1000 T 05JAN1998 12:38:49 59.5 200 T 05JAN1998 12:38:50 59.5 100 T 05JAN1998 12:38:50 59.5 100 T 05JAN1998 12:38:50 59.5 1600 T 05JAN1998 12:38:54 59.5 8500 T 05JAN1998 12:39:05 59.5 5000 T 05JAN1998 12:39:17 59.5 500 T 05JAN1998 12:39:19 59.5 400 T 05JAN1998 12:39:23 59.5 100 T 05JAN1998 12:39:28 59.5 100 T 05JAN1998 12:40:03 59.5 600 T 05JAN1998 12:40:08 59.5625 1000 T 05JAN1998 12:40:10 59.5625 200 T 05JAN1998 12:40:14 59.5625 100 T 05JAN1998 12:40:20 59.5 900 T 05JAN1998 12:40:24 59.5 200 T 05JAN1998 12:40:29 59.5 100 T 05JAN1998 12:40:37 59.5625 100 T 05JAN1998 12:40:44 59.5625 5000 T 05JAN1998 12:40:49 59.5 1000 T 05JAN1998 12:41:00 59.5 100 T 05JAN1998 12:41:00 59.5625 2000 T 05JAN1998 12:41:02 59.5 200 T 05JAN1998 12:41:09 59.5625 200 T 05JAN1998 12:41:21 59.5625 2000 T 05JAN1998 12:41:30 59.5625 500 T 05JAN1998 12:41:38 59.5 200 T 05JAN1998 12:41:42 59.5 200 T 05JAN1998 12:41:44 59.5625 200 T 05JAN1998 12:41:51 59.5625 2900 T 05JAN1998 12:41:55 59.5 200 T 05JAN1998 12:42:35 59.5625 1900 T 05JAN1998 12:43:01 59.5 400 T 05JAN1998 12:43:12 59.5 700 T 05JAN1998 12:43:16 59.5625 500 T 05JAN1998 12:43:19 59.5625 1000 T 05JAN1998 12:43:22 59.5 400 T 05JAN1998 12:43:37 59.5625 200 T 05JAN1998 12:43:44 59.5625 1000 T 05JAN1998 12:43:47 59.5625 500 T 05JAN1998 12:43:54 59.5625 100 T 05JAN1998 12:44:09 59.5625 1200 T 05JAN1998 12:44:15 59.5625 1000 T 05JAN1998 12:44:23 59.5625 100 T 05JAN1998 12:45:01 59.5625 1100 T 05JAN1998 12:45:05 59.5 100 T 05JAN1998 12:45:06 59.5 200 T 05JAN1998 12:45:08 59.5 200 T 05JAN1998 12:45:12 59.5625 100 T 05JAN1998 12:45:22 59.5 2000 T 05JAN1998 12:45:25 59.5 900 T 05JAN1998 12:45:30 59.5 100 T 05JAN1998 12:45:37 59.5 100 T 05JAN1998 12:45:41 59.5625 3000 T 05JAN1998 12:45:46 59.5625 700 T 05JAN1998 12:45:53 59.5 100 T 05JAN1998 12:45:53 59.5 1800 T 05JAN1998 12:46:02 59.5 100 T 05JAN1998 12:46:19 59.5 7500 T 05JAN1998 12:46:28 59.5 700 T 05JAN1998 12:46:28 59.5 6300 T 05JAN1998 12:46:32 59.5 10000 T 05JAN1998 12:46:38 59.5 500 T 05JAN1998 12:46:40 59.5 3000 T 05JAN1998 12:46:51 59.5 1600 T 05JAN1998 12:47:03 59.5 800 T 05JAN1998 12:47:06 59.5 1000 T 05JAN1998 12:47:42 59.375 3600 T 05JAN1998 12:47:45 59.375 400 T 05JAN1998 12:47:47 59.375 100 T 05JAN1998 12:47:51 59.375 500 T 05JAN1998 12:47:51 59.375 100 T 05JAN1998 12:47:52 59.375 700 T 05JAN1998 12:47:52 59.375 100 T 05JAN1998 12:47:55 59.375 100 T 05JAN1998 12:48:07 59.375 100 T 05JAN1998 12:48:13 59.375 400 T 05JAN1998 12:48:30 59.4375 100 T 05JAN1998 12:48:36 59.375 2400 T 05JAN1998 12:48:56 59.375 300 T 05JAN1998 12:49:02 59.375 100 T 05JAN1998 12:49:27 59.375 500 T 05JAN1998 12:49:27 59.4375 200 T 05JAN1998 12:49:30 59.4375 100 T 05JAN1998 12:49:33 59.375 200 T 05JAN1998 12:49:34 59.375 200 T 05JAN1998 12:49:35 59.375 1300 T 05JAN1998 12:49:46 59.375 200 T 05JAN1998 12:49:48 59.4375 300 T 05JAN1998 12:49:50 59.375 200 T 05JAN1998 12:50:18 59.375 100 T 05JAN1998 12:50:18 59.375 300 T 05JAN1998 12:50:22 59.375 1300 T 05JAN1998 12:50:38 59.3125 1300 T 05JAN1998 12:50:58 59.375 1000 T 05JAN1998 12:51:04 59.375 200 T 05JAN1998 12:51:06 59.375 100 T 05JAN1998 12:51:11 59.375 500 T 05JAN1998 12:51:29 59.375 700 T 05JAN1998 12:51:33 59.375 500 T 05JAN1998 12:51:54 59.375 100 T 05JAN1998 12:51:57 59.375 200 T 05JAN1998 12:52:00 59.375 1000 T 05JAN1998 12:52:12 59.4375 20000 T 05JAN1998 12:52:21 59.375 2000 T 05JAN1998 12:52:34 59.375 200 T 05JAN1998 12:52:41 59.375 200 T 05JAN1998 12:52:55 59.375 100 T 05JAN1998 12:53:06 59.375 600 T 05JAN1998 12:53:14 59.4375 2000 T 05JAN1998 12:53:17 59.4375 1200 T 05JAN1998 12:53:37 59.4375 500 T 05JAN1998 12:53:40 59.4375 500 T 05JAN1998 12:54:12 59.375 900 T 05JAN1998 12:54:20 59.4375 100 T 05JAN1998 12:54:27 59.4375 200 T 05JAN1998 12:54:40 59.375 700 T 05JAN1998 12:54:42 59.375 200 T 05JAN1998 12:55:12 59.375 400 T 05JAN1998 12:55:17 59.4375 5000 T 05JAN1998 12:55:23 59.4375 2500 T 05JAN1998 12:55:25 59.375 100 T 05JAN1998 12:55:31 59.375 500 T 05JAN1998 12:55:31 59.375 200 T 05JAN1998 12:55:35 59.4375 200 T 05JAN1998 12:55:36 59.4375 1000 T 05JAN1998 12:55:48 59.375 200 T 05JAN1998 12:55:49 59.4375 300 T 05JAN1998 12:55:52 59.375 1000 T 05JAN1998 12:55:59 59.4375 5000 T 05JAN1998 12:56:00 59.375 200 T 05JAN1998 12:56:02 59.375 300 T 05JAN1998 12:56:02 59.375 800 T 05JAN1998 12:56:04 59.4375 1000 T 05JAN1998 12:56:15 59.4375 1200 T 05JAN1998 12:56:33 59.375 100 T 05JAN1998 12:56:35 59.4375 200 T 05JAN1998 12:56:39 59.4375 1000 T 05JAN1998 12:56:42 59.4375 300 T 05JAN1998 12:56:46 59.4375 100 T 05JAN1998 12:56:55 59.4375 100 T 05JAN1998 12:57:09 59.375 100 T 05JAN1998 12:57:14 59.4375 5000 T 05JAN1998 12:57:14 59.375 100 T 05JAN1998 12:57:14 59.375 200 T 05JAN1998 12:57:19 59.4375 1500 T 05JAN1998 12:57:34 59.375 300 T 05JAN1998 12:57:36 59.375 100 T 05JAN1998 12:57:39 59.4375 600 T 05JAN1998 12:57:41 59.4375 100 T 05JAN1998 12:57:41 59.375 200 T 05JAN1998 12:57:41 59.375 100 T 05JAN1998 12:58:02 59.4375 3000 T 05JAN1998 12:58:07 59.4375 9400 T 05JAN1998 12:58:12 59.4375 1500 T 05JAN1998 12:58:18 59.4375 100 T 05JAN1998 12:58:18 59.4375 3800 T 05JAN1998 12:58:30 59.375 200 T 05JAN1998 12:58:36 59.375 500 T 05JAN1998 12:58:38 59.5 200 T 05JAN1998 12:58:39 59.4375 200 T 05JAN1998 12:58:49 59.4375 500 T 05JAN1998 12:58:53 59.4375 1400 T 05JAN1998 12:59:03 59.4375 5100 T 05JAN1998 12:59:05 59.4375 100 T 05JAN1998 12:59:10 59.5 400 T 05JAN1998 12:59:13 59.5 700 T 05JAN1998 12:59:28 59.5 5000 T 05JAN1998 13:00:06 59.5 100 T 05JAN1998 13:00:48 59.5 900 T 05JAN1998 13:01:02 59.5 2000 T 05JAN1998 13:01:14 59.5 23500 T 05JAN1998 13:01:20 59.4375 200 T 05JAN1998 13:01:21 59.5 20000 T 05JAN1998 13:01:24 59.5 2000 T 05JAN1998 13:01:58 59.4375 100 T 05JAN1998 13:02:05 59.5 100 T 05JAN1998 13:02:11 59.5 100 T 05JAN1998 13:02:15 59.5 100 T 05JAN1998 13:02:18 59.5 3000 T 05JAN1998 13:02:25 59.4375 300 T 05JAN1998 13:02:30 59.5 800 T 05JAN1998 13:03:11 59.4375 100 T 05JAN1998 13:03:24 59.4375 5000 T 05JAN1998 13:03:32 59.4375 100 T 05JAN1998 13:03:35 59.4375 5000 T 05JAN1998 13:03:36 59.4375 100 T 05JAN1998 13:03:38 59.4375 200 T 05JAN1998 13:03:38 59.4375 700 T 05JAN1998 13:03:46 59.4375 200 T 05JAN1998 13:03:56 59.4375 200 T 05JAN1998 13:04:34 59.4375 400 T 05JAN1998 13:04:52 59.4375 100 T 05JAN1998 13:04:53 59.375 100 T 05JAN1998 13:05:54 59.4375 200 T 05JAN1998 13:05:57 59.4375 1000 T 05JAN1998 13:06:12 59.375 100 T 05JAN1998 13:06:21 59.4375 700 T 05JAN1998 13:06:22 59.4375 4000 T 05JAN1998 13:06:38 59.4375 2000 T 05JAN1998 13:06:39 59.4375 900 T 05JAN1998 13:06:49 59.4375 400 T 05JAN1998 13:06:59 59.5 100 T 05JAN1998 13:07:01 59.5 1700 T 05JAN1998 13:07:13 59.4375 300 T 05JAN1998 13:07:18 59.4375 3000 T 05JAN1998 13:07:22 59.4375 100 T 05JAN1998 13:07:31 59.4375 3000 T 05JAN1998 13:07:43 59.4375 3000 T 05JAN1998 13:07:52 59.5 100 T 05JAN1998 13:07:58 59.4375 100 T 05JAN1998 13:08:13 59.375 100 T 05JAN1998 13:09:00 59.4375 400 T 05JAN1998 13:09:13 59.375 100 T 05JAN1998 13:09:19 59.375 200 T 05JAN1998 13:09:19 59.375 300 T 05JAN1998 13:09:21 59.375 800 T 05JAN1998 13:09:24 59.375 200 T 05JAN1998 13:09:36 59.375 500 T 05JAN1998 13:09:36 59.4375 100 T 05JAN1998 13:09:48 59.375 600 T 05JAN1998 13:10:54 59.375 800 T 05JAN1998 13:10:55 59.4375 1500 T 05JAN1998 13:10:59 59.4375 500 T 05JAN1998 13:11:07 59.4375 5000 T 05JAN1998 13:11:21 59.4375 600 T 05JAN1998 13:11:32 59.4375 11000 T 05JAN1998 13:11:33 59.4375 3300 T 05JAN1998 13:11:44 59.375 100 T 05JAN1998 13:11:49 59.4375 100 T 05JAN1998 13:11:53 59.4375 600 T 05JAN1998 13:11:57 59.4375 300 T 05JAN1998 13:12:06 59.5 100 T 05JAN1998 13:12:08 59.4375 100 T 05JAN1998 13:12:12 59.4375 500 T 05JAN1998 13:12:17 59.5 200 T 05JAN1998 13:12:18 59.4375 100 T 05JAN1998 13:12:20 59.4375 400 T 05JAN1998 13:12:20 59.375 100 T 05JAN1998 13:12:29 59.5 2000 T 05JAN1998 13:12:34 59.4375 2200 T 05JAN1998 13:12:41 59.5 4000 T 05JAN1998 13:12:43 59.4375 5000 T 05JAN1998 13:12:47 59.5 1000 T 05JAN1998 13:12:51 59.375 200 T 05JAN1998 13:12:59 59.5 3000 T 05JAN1998 13:12:59 59.4375 100 T 05JAN1998 13:13:01 59.4375 100 T 05JAN1998 13:13:02 59.4375 3000 T 05JAN1998 13:13:07 59.4375 200 T 05JAN1998 13:13:09 59.4375 2000 T 05JAN1998 13:13:16 59.4375 5000 T 05JAN1998 13:13:25 59.5 500 T 05JAN1998 13:13:28 59.4375 300 T 05JAN1998 13:13:29 59.4375 100 T 05JAN1998 13:13:30 59.4375 100 T 05JAN1998 13:13:42 59.5 2000 T 05JAN1998 13:13:47 59.5 1000 T 05JAN1998 13:13:58 59.4375 200 T 05JAN1998 13:14:05 59.5 200 T 05JAN1998 13:14:06 59.5 400 T 05JAN1998 13:14:07 59.4375 200 T 05JAN1998 13:14:25 59.5 1000 T 05JAN1998 13:14:38 59.5 200 T 05JAN1998 13:14:45 59.4375 500 T 05JAN1998 13:14:50 59.4375 100 T 05JAN1998 13:15:06 59.4375 100 T 05JAN1998 13:15:18 59.5 500 T 05JAN1998 13:15:28 59.5 5000 T 05JAN1998 13:15:29 59.5 900 T 05JAN1998 13:15:32 59.5 5000 T 05JAN1998 13:15:35 59.4375 400 T 05JAN1998 13:15:36 59.5 8100 T 05JAN1998 13:15:56 59.4375 100 T 05JAN1998 13:15:59 59.5 900 T 05JAN1998 13:16:05 59.4375 500 T 05JAN1998 13:16:05 59.4375 900 T 05JAN1998 13:16:11 59.4375 4500 T 05JAN1998 13:16:17 59.5 1500 T 05JAN1998 13:16:26 59.4375 100 T 05JAN1998 13:16:56 59.4375 100 T 05JAN1998 13:17:14 59.5 2100 T 05JAN1998 13:17:14 59.5 1000 T 05JAN1998 13:17:29 59.4375 300 T 05JAN1998 13:17:36 59.5 200 T 05JAN1998 13:17:36 59.4375 100 T 05JAN1998 13:17:36 59.5 500 T 05JAN1998 13:17:39 59.5 20000 T 05JAN1998 13:17:46 59.5 18300 T 05JAN1998 13:17:59 59.4375 500 T 05JAN1998 13:18:10 59.4375 200 T 05JAN1998 13:18:17 59.5 900 T 05JAN1998 13:18:23 59.5625 700 T 05JAN1998 13:18:31 59.5625 600 T 05JAN1998 13:18:40 59.5625 5000 T 05JAN1998 13:19:06 59.5625 2100 T 05JAN1998 13:19:33 59.5 200 T 05JAN1998 13:20:09 59.5625 1000 T 05JAN1998 13:20:11 59.5 400 T 05JAN1998 13:20:16 59.5625 100 T 05JAN1998 13:20:37 59.5 100 T 05JAN1998 13:20:41 59.5625 200 T 05JAN1998 13:20:50 59.5 100 T 05JAN1998 13:21:06 59.5 200 T 05JAN1998 13:21:13 59.5625 100 T 05JAN1998 13:21:23 59.5625 4000 T 05JAN1998 13:21:27 59.5 1000 T 05JAN1998 13:21:31 59.5 1000 T 05JAN1998 13:21:46 59.5625 200 T 05JAN1998 13:22:00 59.5 100 T 05JAN1998 13:22:15 59.5 100 T 05JAN1998 13:22:26 59.5625 200 T 05JAN1998 13:22:28 59.5625 100 T 05JAN1998 13:22:35 59.5 1100 T 05JAN1998 13:22:36 59.5 100 T 05JAN1998 13:22:38 59.5 400 T 05JAN1998 13:22:39 59.5 1000 T 05JAN1998 13:22:57 59.5 100 T 05JAN1998 13:23:17 59.5 100 T 05JAN1998 13:23:34 59.5 500 T 05JAN1998 13:23:38 59.5 2200 T 05JAN1998 13:23:46 59.5 100 T 05JAN1998 13:23:50 59.5625 200 T 05JAN1998 13:23:57 59.5 300 T 05JAN1998 13:24:00 59.5 500 T 05JAN1998 13:24:04 59.5 2000 T 05JAN1998 13:24:08 59.5 2000 T 05JAN1998 13:24:10 59.5 100 T 05JAN1998 13:24:23 59.5 100 T 05JAN1998 13:24:36 59.5 1500 T 05JAN1998 13:24:43 59.5 25000 T 05JAN1998 13:24:56 59.4375 100 T 05JAN1998 13:24:57 59.4375 200 T 05JAN1998 13:25:00 59.5 1300 T 05JAN1998 13:25:01 59.5 1000 T 05JAN1998 13:25:08 59.4375 100 T 05JAN1998 13:25:08 59.5 1000 T 05JAN1998 13:25:11 59.5 400 T 05JAN1998 13:25:33 59.5 600 T 05JAN1998 13:25:44 59.4375 100 T 05JAN1998 13:25:52 59.5 500 T 05JAN1998 13:26:43 59.4375 500 T 05JAN1998 13:26:49 59.5 1000 T 05JAN1998 13:26:51 59.5 700 T 05JAN1998 13:27:04 59.4375 2000 T 05JAN1998 13:27:17 59.5 1400 T 05JAN1998 13:27:36 59.4375 100 T 05JAN1998 13:27:45 59.5 400 T 05JAN1998 13:27:54 59.5 10000 T 05JAN1998 13:28:05 59.5 100 T 05JAN1998 13:28:10 59.5 300 T 05JAN1998 13:28:21 59.5 100 T 05JAN1998 13:28:36 59.5625 1000 T 05JAN1998 13:28:41 59.5625 5000 T 05JAN1998 13:28:50 59.5 100 T 05JAN1998 13:29:07 59.5 300 T 05JAN1998 13:29:10 59.5625 1000 T 05JAN1998 13:29:34 59.625 5700 T 05JAN1998 13:29:50 59.5625 500 T 05JAN1998 13:29:52 59.625 200 T 05JAN1998 13:30:00 59.625 300 T 05JAN1998 13:30:11 59.5625 1100 T 05JAN1998 13:30:11 59.5625 500 T 05JAN1998 13:30:22 59.5625 600 T 05JAN1998 13:30:28 59.625 100 T 05JAN1998 13:30:29 59.5625 900 T 05JAN1998 13:30:44 59.5625 100 T 05JAN1998 13:30:54 59.5625 1100 T 05JAN1998 13:31:25 59.5625 300 T 05JAN1998 13:31:33 59.5625 3000 T 05JAN1998 13:31:34 59.5625 100 T 05JAN1998 13:31:36 59.5625 600 T 05JAN1998 13:31:39 59.5625 300 T 05JAN1998 13:31:46 59.5625 1200 T 05JAN1998 13:32:02 59.5 200 T 05JAN1998 13:32:04 59.625 200 T 05JAN1998 13:32:11 59.5625 200 T 05JAN1998 13:32:13 59.5625 1200 T 05JAN1998 13:32:29 59.5625 400 T 05JAN1998 13:32:36 59.5625 1500 T 05JAN1998 13:32:53 59.5625 500 T 05JAN1998 13:32:53 59.5625 300 T 05JAN1998 13:33:15 59.5625 1300 T 05JAN1998 13:33:16 59.625 200 T 05JAN1998 13:33:24 59.5625 5000 T 05JAN1998 13:33:25 59.5625 300 T 05JAN1998 13:33:38 59.5 100 T 05JAN1998 13:33:56 59.5625 100 T 05JAN1998 13:33:58 59.5625 300 T 05JAN1998 13:33:59 59.5 200 T 05JAN1998 13:34:01 59.5 100 T 05JAN1998 13:34:03 59.5625 100 T 05JAN1998 13:34:03 59.5 700 T 05JAN1998 13:34:05 59.5625 500 T 05JAN1998 13:34:27 59.5625 100 T 05JAN1998 13:34:28 59.5 300 T 05JAN1998 13:34:36 59.5 100 T 05JAN1998 13:34:43 59.5625 2700 T 05JAN1998 13:35:29 59.5 200 T 05JAN1998 13:35:29 59.5625 1600 T 05JAN1998 13:35:31 59.5 100 T 05JAN1998 13:35:45 59.5625 1600 T 05JAN1998 13:35:49 59.5 200 T 05JAN1998 13:35:55 59.625 1000 T 05JAN1998 13:36:05 59.625 2500 T 05JAN1998 13:36:18 59.625 7500 T 05JAN1998 13:36:18 59.625 500 T 05JAN1998 13:36:21 59.5 200 T 05JAN1998 13:36:24 59.5625 600 T 05JAN1998 13:36:25 59.5625 100 T 05JAN1998 13:36:29 59.625 2600 T 05JAN1998 13:36:31 59.625 100 T 05JAN1998 13:36:32 59.5625 100 T 05JAN1998 13:36:36 59.625 1500 T 05JAN1998 13:36:38 59.625 200 T 05JAN1998 13:36:42 59.5625 200 T 05JAN1998 13:36:44 59.5625 100 T 05JAN1998 13:36:44 59.5625 500 T 05JAN1998 13:36:45 59.625 2000 T 05JAN1998 13:36:46 59.625 500 T 05JAN1998 13:36:52 59.5625 1000 T 05JAN1998 13:37:06 59.625 1500 T 05JAN1998 13:37:18 59.5625 500 T 05JAN1998 13:37:24 59.5625 300 T 05JAN1998 13:37:43 59.625 300 T 05JAN1998 13:37:44 59.5625 100 T 05JAN1998 13:37:49 59.625 300 T 05JAN1998 13:37:49 59.5625 100 T 05JAN1998 13:38:07 59.625 200 T 05JAN1998 13:38:17 59.5625 500 T 05JAN1998 13:38:22 59.5625 200 T 05JAN1998 13:38:23 59.5625 200 T 05JAN1998 13:38:25 59.5625 300 T 05JAN1998 13:38:53 59.5625 200 T 05JAN1998 13:38:55 59.5625 100 T 05JAN1998 13:39:07 59.5625 100 T 05JAN1998 13:39:07 59.5625 200 T 05JAN1998 13:39:07 59.5625 200 T 05JAN1998 13:39:09 59.5625 200 T 05JAN1998 13:39:16 59.5625 100 T 05JAN1998 13:39:33 59.625 300 T 05JAN1998 13:39:48 59.625 400 T 05JAN1998 13:39:50 59.5625 200 T 05JAN1998 13:40:00 59.625 2000 T 05JAN1998 13:40:05 59.5625 300 T 05JAN1998 13:40:07 59.5625 400 T 05JAN1998 13:40:19 59.625 500 T 05JAN1998 13:40:41 59.5625 1400 T 05JAN1998 13:40:48 59.5625 200 T 05JAN1998 13:41:00 59.5625 100 T 05JAN1998 13:41:21 59.5625 800 T 05JAN1998 13:41:32 59.5625 400 T 05JAN1998 13:41:32 59.5625 600 T 05JAN1998 13:41:37 59.5625 3000 T 05JAN1998 13:41:39 59.5625 2000 T 05JAN1998 13:41:49 59.5625 100 T 05JAN1998 13:41:55 59.5625 600 T 05JAN1998 13:41:55 59.5 300 T 05JAN1998 13:41:57 59.5 200 T 05JAN1998 13:42:07 59.5625 4400 T 05JAN1998 13:42:07 59.5625 3500 T 05JAN1998 13:42:38 59.5625 200 T 05JAN1998 13:42:43 59.5625 200 T 05JAN1998 13:42:53 59.5625 300 T 05JAN1998 13:42:54 59.625 100 T 05JAN1998 13:43:02 59.625 600 T 05JAN1998 13:43:08 59.625 100 T 05JAN1998 13:43:14 59.5625 400 T 05JAN1998 13:43:18 59.5625 100 T 05JAN1998 13:43:26 59.625 200 T 05JAN1998 13:43:42 59.5625 400 T 05JAN1998 13:43:48 59.5625 200 T 05JAN1998 13:43:50 59.625 100 T 05JAN1998 13:43:56 59.625 2800 T 05JAN1998 13:44:01 59.5625 200 T 05JAN1998 13:44:01 59.5625 600 T 05JAN1998 13:44:26 59.5 10900 T 05JAN1998 13:44:35 59.625 100 T 05JAN1998 13:44:44 59.5 200 T 05JAN1998 13:44:46 59.5625 100 T 05JAN1998 13:44:58 59.5 1000 T 05JAN1998 13:45:02 59.5 100 T 05JAN1998 13:45:03 59.5 100 T 05JAN1998 13:45:56 59.5 400 T 05JAN1998 13:46:03 59.5625 100 T 05JAN1998 13:46:07 59.5 100 T 05JAN1998 13:46:23 59.5 1100 T 05JAN1998 13:46:31 59.5625 200 T 05JAN1998 13:46:39 59.5 100 T 05JAN1998 13:46:41 59.5625 100 T 05JAN1998 13:46:55 59.5 2000 T 05JAN1998 13:47:00 59.5625 200 T 05JAN1998 13:47:23 59.5 200 T 05JAN1998 13:47:28 59.5 3000 T 05JAN1998 13:47:31 59.5 8100 T 05JAN1998 13:47:41 59.5625 100 T 05JAN1998 13:48:03 59.5 3000 T 05JAN1998 13:48:13 59.5 10000 T 05JAN1998 13:48:28 59.5 1400 T 05JAN1998 13:48:28 59.5625 800 T 05JAN1998 13:48:30 59.5 2000 T 05JAN1998 13:48:42 59.4375 1300 T 05JAN1998 13:48:57 59.4375 500 T 05JAN1998 13:49:08 59.4375 100 T 05JAN1998 13:49:18 59.4375 1000 T 05JAN1998 13:49:21 59.4375 100 T 05JAN1998 13:49:23 59.4375 2000 T 05JAN1998 13:49:52 59.4375 6000 T 05JAN1998 13:49:55 59.4375 4700 T 05JAN1998 13:50:09 59.5 200 T 05JAN1998 13:50:12 59.4375 700 T 05JAN1998 13:50:14 59.4375 400 T 05JAN1998 13:50:26 59.5 100 T 05JAN1998 13:50:54 59.375 5000 T 05JAN1998 13:50:58 59.375 4500 T 05JAN1998 13:51:06 59.375 2000 T 05JAN1998 13:51:13 59.375 1000 T 05JAN1998 13:51:14 59.375 400 T 05JAN1998 13:51:34 59.375 100 T 05JAN1998 13:51:36 59.375 600 T 05JAN1998 13:51:55 59.375 100 T 05JAN1998 13:52:01 59.375 200 T 05JAN1998 13:52:28 59.375 1000 T 05JAN1998 13:52:31 59.375 800 T 05JAN1998 13:52:59 59.3125 6200 T 05JAN1998 13:53:19 59.3125 10000 T 05JAN1998 13:53:21 59.3125 200 T 05JAN1998 13:53:23 59.3125 100 T 05JAN1998 13:53:39 59.3125 100 T 05JAN1998 13:53:41 59.3125 200 T 05JAN1998 13:53:59 59.375 26700 T 05JAN1998 13:54:03 59.3125 100 T 05JAN1998 13:54:05 59.375 25000 T 05JAN1998 13:54:06 59.3125 100 T 05JAN1998 13:54:10 59.3125 100 T 05JAN1998 13:54:23 59.375 1700 T 05JAN1998 13:54:28 59.375 1400 T 05JAN1998 13:54:28 59.3125 500 T 05JAN1998 13:54:33 59.375 100 T 05JAN1998 13:54:56 59.375 500 T 05JAN1998 13:55:08 59.3125 300 T 05JAN1998 13:55:28 59.3125 200 T 05JAN1998 13:55:28 59.3125 200 T 05JAN1998 13:55:32 59.3125 200 T 05JAN1998 13:55:59 59.3125 25000 T 05JAN1998 13:56:07 59.3125 200 T 05JAN1998 13:56:08 59.3125 25000 T 05JAN1998 13:56:16 59.375 100 T 05JAN1998 13:56:19 59.3125 10000 T 05JAN1998 13:56:21 59.3125 1500 T 05JAN1998 13:56:26 59.3125 100 T 05JAN1998 13:56:26 59.3125 600 T 05JAN1998 13:56:34 59.3125 4500 T 05JAN1998 13:57:02 59.25 200 T 05JAN1998 13:57:16 59.25 500 T 05JAN1998 13:57:30 59.3125 2700 T 05JAN1998 13:57:51 59.25 100 T 05JAN1998 13:58:03 59.3125 400 T 05JAN1998 13:58:26 59.3125 100 T 05JAN1998 13:58:30 59.25 500 T 05JAN1998 13:58:32 59.3125 700 T 05JAN1998 13:58:50 59.25 2500 T 05JAN1998 13:58:55 59.25 1900 T 05JAN1998 13:58:59 59.25 100 T 05JAN1998 13:59:02 59.25 7200 T 05JAN1998 13:59:09 59.25 100 T 05JAN1998 13:59:16 59.25 20500 T 05JAN1998 13:59:17 59.25 30000 T 05JAN1998 13:59:42 59.25 100 T 05JAN1998 13:59:42 59.25 100 T 05JAN1998 13:59:56 59.25 200 T 05JAN1998 14:00:11 59.25 1100 T 05JAN1998 14:00:33 59.25 1900 T 05JAN1998 14:00:42 59.25 300 T 05JAN1998 14:00:57 59.25 500 T 05JAN1998 14:00:59 59.25 100 T 05JAN1998 14:01:12 59.3125 500 T 05JAN1998 14:01:17 59.25 500 T 05JAN1998 14:01:20 59.25 200 T 05JAN1998 14:01:21 59.25 200 T 05JAN1998 14:01:23 59.3125 100 T 05JAN1998 14:01:35 59.25 10000 T 05JAN1998 14:01:50 59.25 1500 T 05JAN1998 14:01:58 59.25 800 T 05JAN1998 14:01:58 59.25 500 T 05JAN1998 14:02:04 59.25 5000 T 05JAN1998 14:02:05 59.25 100 T 05JAN1998 14:02:11 59.25 5000 T 05JAN1998 14:02:11 59.25 100 T 05JAN1998 14:02:21 59.25 2000 T 05JAN1998 14:02:23 59.1875 100 T 05JAN1998 14:02:44 59.1875 4000 T 05JAN1998 14:02:50 59.1875 200 T 05JAN1998 14:02:54 59.1875 700 T 05JAN1998 14:03:21 59.1875 9000 T 05JAN1998 14:03:22 59.1875 100 T 05JAN1998 14:03:27 59.1875 5000 T 05JAN1998 14:03:28 59.1875 100 T 05JAN1998 14:03:56 59.125 4300 T 05JAN1998 14:04:03 59.125 5000 T 05JAN1998 14:04:05 59.125 100 T 05JAN1998 14:04:09 59.125 2000 T 05JAN1998 14:04:34 59.125 300 T 05JAN1998 14:04:58 59 400 T 05JAN1998 14:05:13 59 200 T 05JAN1998 14:05:24 59 300 T 05JAN1998 14:05:49 59 200 T 05JAN1998 14:05:50 59.0625 300 T 05JAN1998 14:05:53 59.125 4200 T 05JAN1998 14:05:55 59.0625 300 T 05JAN1998 14:05:57 59.125 1900 T 05JAN1998 14:06:04 59.125 2000 T 05JAN1998 14:06:04 59.125 500 T 05JAN1998 14:06:14 59 100 T 05JAN1998 14:06:16 59.125 600 T 05JAN1998 14:06:18 59.125 1100 T 05JAN1998 14:06:30 59.125 7000 T 05JAN1998 14:06:35 59.125 3900 T 05JAN1998 14:06:40 59.125 100 T 05JAN1998 14:06:40 59.0625 100 T 05JAN1998 14:06:51 59.0625 300 T 05JAN1998 14:07:46 59.0625 100 T 05JAN1998 14:07:50 59.0625 12500 T 05JAN1998 14:07:54 59.0625 14700 T 05JAN1998 14:07:55 59.0625 100 T 05JAN1998 14:07:56 59.0625 100 T 05JAN1998 14:07:56 59.0625 400 T 05JAN1998 14:07:57 59.0625 3000 T 05JAN1998 14:08:20 59.125 500 T 05JAN1998 14:08:20 59.0625 34000 T 05JAN1998 14:08:27 59 200 T 05JAN1998 14:08:32 59.0625 7500 T 05JAN1998 14:08:36 59 200 T 05JAN1998 14:08:43 59 600 T 05JAN1998 14:08:43 59 24000 T 05JAN1998 14:08:45 59.0625 600 T 05JAN1998 14:08:49 59 300 T 05JAN1998 14:08:49 59 100 T 05JAN1998 14:08:49 59 300 T 05JAN1998 14:08:53 59 100 T 05JAN1998 14:09:00 59 700 T 05JAN1998 14:09:03 59 100 T 05JAN1998 14:09:10 59 100 T 05JAN1998 14:09:25 58.9375 5000 T 05JAN1998 14:09:26 59 300 T 05JAN1998 14:09:31 58.875 8100 T 05JAN1998 14:09:34 59 300 T 05JAN1998 14:09:35 59 100 T 05JAN1998 14:09:36 59 100 T 05JAN1998 14:09:38 58.875 300 T 05JAN1998 14:09:43 59 300 T 05JAN1998 14:09:43 58.875 1500 T 05JAN1998 14:09:54 58.875 100 T 05JAN1998 14:10:07 58.875 1000 T 05JAN1998 14:10:18 58.875 1800 T 05JAN1998 14:10:22 58.875 200 T 05JAN1998 14:10:27 58.875 300 T 05JAN1998 14:10:32 58.875 5000 T 05JAN1998 14:11:02 58.875 100 T 05JAN1998 14:11:12 58.9375 100 T 05JAN1998 14:11:12 58.875 300 T 05JAN1998 14:11:13 58.875 500 T 05JAN1998 14:11:23 58.875 2500 T 05JAN1998 14:11:29 58.9375 800 T 05JAN1998 14:11:39 58.875 100 T 05JAN1998 14:11:41 58.875 200 T 05JAN1998 14:11:43 58.875 2000 T 05JAN1998 14:11:44 58.875 200 T 05JAN1998 14:11:48 58.875 100 T 05JAN1998 14:11:51 58.9375 1000 T 05JAN1998 14:11:51 58.9375 5000 T 05JAN1998 14:11:57 58.9375 5000 T 05JAN1998 14:12:06 58.9375 1100 T 05JAN1998 14:12:13 58.875 100 T 05JAN1998 14:12:18 59 10300 T 05JAN1998 14:12:25 59 10000 T 05JAN1998 14:12:30 58.9375 300 T 05JAN1998 14:12:38 59 9800 T 05JAN1998 14:12:45 59 2500 T 05JAN1998 14:12:50 59 2500 T 05JAN1998 14:13:04 58.9375 100 T 05JAN1998 14:13:09 58.9375 200 T 05JAN1998 14:13:09 59 6000 T 05JAN1998 14:13:14 59 1800 T 05JAN1998 14:13:19 58.9375 300 T 05JAN1998 14:13:20 59 5000 T 05JAN1998 14:13:27 59 5000 T 05JAN1998 14:13:27 59 2000 T 05JAN1998 14:13:32 58.9375 200 T 05JAN1998 14:13:34 59 7500 T 05JAN1998 14:13:40 58.9375 200 T 05JAN1998 14:13:41 59 7500 T 05JAN1998 14:13:46 59.0625 5000 T 05JAN1998 14:13:46 59 100 T 05JAN1998 14:13:53 59.0625 1000 T 05JAN1998 14:13:54 59 300 T 05JAN1998 14:14:38 59.0625 10000 T 05JAN1998 14:14:47 59.0625 10000 T 05JAN1998 14:14:57 59.0625 200 T 05JAN1998 14:15:02 59 100 T 05JAN1998 14:15:02 59 800 T 05JAN1998 14:15:07 59.0625 5000 T 05JAN1998 14:15:07 59 600 T 05JAN1998 14:15:09 59.0625 100 T 05JAN1998 14:15:10 59.0625 100 T 05JAN1998 14:15:17 59 800 T 05JAN1998 14:15:17 59 200 T 05JAN1998 14:15:17 59.0625 200 T 05JAN1998 14:15:21 59 200 T 05JAN1998 14:15:23 59 900 T 05JAN1998 14:15:41 59 20000 T 05JAN1998 14:16:01 58.9375 200 T 05JAN1998 14:16:06 58.9375 100 T 05JAN1998 14:16:14 59 900 T 05JAN1998 14:16:19 59 700 T 05JAN1998 14:16:21 59 400 T 05JAN1998 14:16:36 59 1000 T 05JAN1998 14:16:44 58.9375 1000 T 05JAN1998 14:16:54 59 4200 T 05JAN1998 14:17:01 58.9375 2500 T 05JAN1998 14:17:02 58.9375 2500 T 05JAN1998 14:17:15 58.875 300 T 05JAN1998 14:17:30 58.8125 200 T 05JAN1998 14:17:31 58.9375 100 T 05JAN1998 14:17:43 58.8125 2500 T 05JAN1998 14:18:09 58.8125 2000 T 05JAN1998 14:18:11 58.8125 100 T 05JAN1998 14:18:11 58.8125 300 T 05JAN1998 14:18:25 58.8125 700 T 05JAN1998 14:18:25 58.8125 100 T 05JAN1998 14:18:36 58.875 1600 T 05JAN1998 14:18:53 58.875 500 T 05JAN1998 14:18:59 58.875 1400 T 05JAN1998 14:19:02 58.875 5000 T 05JAN1998 14:19:10 58.875 500 T 05JAN1998 14:19:16 58.9375 2000 T 05JAN1998 14:19:29 58.875 100 T 05JAN1998 14:19:40 58.9375 2000 T 05JAN1998 14:20:07 58.9375 200 T 05JAN1998 14:21:03 58.9375 1700 T 05JAN1998 14:21:03 59 100 T 05JAN1998 14:21:10 59 100 T 05JAN1998 14:21:15 59 7500 T 05JAN1998 14:21:18 59 7500 T 05JAN1998 14:21:20 59 400 T 05JAN1998 14:21:29 59 300 T 05JAN1998 14:21:32 59 3000 T 05JAN1998 14:21:34 58.9375 200 T 05JAN1998 14:21:42 59 300 T 05JAN1998 14:21:46 59 10000 T 05JAN1998 14:21:52 58.9375 300 T 05JAN1998 14:21:54 59 5000 T 05JAN1998 14:21:54 58.9375 200 T 05JAN1998 14:22:08 58.9375 2500 T 05JAN1998 14:22:14 58.875 3200 T 05JAN1998 14:22:16 58.875 300 T 05JAN1998 14:22:19 59 100 T 05JAN1998 14:22:21 58.875 4000 T 05JAN1998 14:22:34 58.875 300 T 05JAN1998 14:22:44 58.875 400 T 05JAN1998 14:23:00 58.9375 500 T 05JAN1998 14:23:00 58.875 100 T 05JAN1998 14:23:04 58.9375 100 T 05JAN1998 14:23:28 58.9375 700 T 05JAN1998 14:23:37 58.875 100 T 05JAN1998 14:23:41 58.875 200 T 05JAN1998 14:23:42 58.875 100 T 05JAN1998 14:24:03 58.875 400 T 05JAN1998 14:24:12 58.9375 10000 T 05JAN1998 14:24:20 58.9375 10000 T 05JAN1998 14:24:24 58.9375 2500 T 05JAN1998 14:24:28 58.9375 5000 T 05JAN1998 14:24:38 59 2500 T 05JAN1998 14:24:51 59 100 T 05JAN1998 14:24:54 59.0625 9000 T 05JAN1998 14:24:57 59 100 T 05JAN1998 14:24:59 59 100 T 05JAN1998 14:24:59 59 2200 T 05JAN1998 14:25:02 59 100 T 05JAN1998 14:25:12 59 100 T 05JAN1998 14:25:13 59.0625 500 T 05JAN1998 14:25:22 59.0625 300 T 05JAN1998 14:25:30 59 100 T 05JAN1998 14:25:35 59 2300 T 05JAN1998 14:25:38 59 100 T 05JAN1998 14:25:48 59.0625 100 T 05JAN1998 14:25:55 59 300 T 05JAN1998 14:25:56 59.0625 10000 T 05JAN1998 14:26:05 59.0625 1500 T 05JAN1998 14:26:10 59.0625 100 T 05JAN1998 14:26:12 59.0625 100 T 05JAN1998 14:26:21 59 100 T 05JAN1998 14:26:21 59 400 T 05JAN1998 14:26:21 59 200 T 05JAN1998 14:26:31 59.0625 2000 T 05JAN1998 14:26:32 59 100 T 05JAN1998 14:26:46 59 200 T 05JAN1998 14:26:48 59.0625 600 T 05JAN1998 14:26:57 59.0625 500 T 05JAN1998 14:27:05 59 100 T 05JAN1998 14:27:55 59 200 T 05JAN1998 14:27:56 59 1200 T 05JAN1998 14:28:03 59 20000 T 05JAN1998 14:28:04 59 500 T 05JAN1998 14:28:04 59 400 T 05JAN1998 14:28:09 59 100 T 05JAN1998 14:28:22 59 2000 T 05JAN1998 14:28:48 58.9375 700 T 05JAN1998 14:28:50 58.9375 200 T 05JAN1998 14:29:02 58.9375 200 T 05JAN1998 14:29:52 58.9375 3400 T 05JAN1998 14:29:57 58.9375 400 T 05JAN1998 14:29:57 59 100 T 05JAN1998 14:30:04 59 100 T 05JAN1998 14:30:09 59 1000 T 05JAN1998 14:30:14 59 100 T 05JAN1998 14:30:23 58.9375 900 T 05JAN1998 14:30:26 58.9375 1000 T 05JAN1998 14:30:32 58.9375 100 T 05JAN1998 14:30:43 58.9375 10000 T 05JAN1998 14:30:51 58.9375 400 T 05JAN1998 14:30:53 58.9375 10000 T 05JAN1998 14:31:03 58.9375 500 T 05JAN1998 14:31:06 58.875 100 T 05JAN1998 14:31:20 58.9375 800 T 05JAN1998 14:31:20 58.9375 500 T 05JAN1998 14:31:26 58.875 300 T 05JAN1998 14:31:38 58.9375 700 T 05JAN1998 14:32:03 58.875 200 T 05JAN1998 14:32:09 58.9375 200 T 05JAN1998 14:32:22 58.9375 200 T 05JAN1998 14:32:29 58.9375 200 T 05JAN1998 14:32:36 58.9375 100 T 05JAN1998 14:32:44 58.9375 100 T 05JAN1998 14:32:48 58.9375 100 T 05JAN1998 14:32:51 58.9375 2600 T 05JAN1998 14:32:58 58.9375 100 T 05JAN1998 14:33:04 58.9375 1000 T 05JAN1998 14:33:06 58.9375 400 T 05JAN1998 14:33:18 59 10000 T 05JAN1998 14:33:28 59 6000 T 05JAN1998 14:33:36 58.9375 100 T 05JAN1998 14:33:37 59 1000 T 05JAN1998 14:33:41 59 2100 T 05JAN1998 14:33:41 58.9375 100 T 05JAN1998 14:34:19 59 1000 T 05JAN1998 14:34:23 59 1100 T 05JAN1998 14:34:30 58.9375 1100 T 05JAN1998 14:34:30 58.9375 2900 T 05JAN1998 14:34:32 59 100 T 05JAN1998 14:34:49 58.9375 300 T 05JAN1998 14:34:57 58.9375 300 T 05JAN1998 14:34:59 58.9375 500 T 05JAN1998 14:35:12 58.9375 200 T 05JAN1998 14:35:15 58.9375 500 T 05JAN1998 14:35:22 59 6000 T 05JAN1998 14:35:26 59 100 T 05JAN1998 14:35:31 59 500 T 05JAN1998 14:35:40 59 100 T 05JAN1998 14:35:50 59 4600 T 05JAN1998 14:35:56 58.9375 300 T 05JAN1998 14:36:03 59 300 T 05JAN1998 14:36:05 58.9375 100 T 05JAN1998 14:36:07 58.9375 200 T 05JAN1998 14:36:09 58.9375 100 T 05JAN1998 14:36:36 58.9375 100 T 05JAN1998 14:36:39 58.9375 200 T 05JAN1998 14:36:41 59 3000 T 05JAN1998 14:36:47 58.9375 100 T 05JAN1998 14:36:53 58.9375 200 T 05JAN1998 14:37:02 58.9375 200 T 05JAN1998 14:37:05 58.9375 500 T 05JAN1998 14:37:08 59 100 T 05JAN1998 14:37:25 58.9375 1000 T 05JAN1998 14:37:29 59 1600 T 05JAN1998 14:37:38 58.9375 800 T 05JAN1998 14:37:40 59 200 T 05JAN1998 14:37:51 59 100 T 05JAN1998 14:37:55 59 100 T 05JAN1998 14:38:07 58.9375 100 T 05JAN1998 14:38:25 58.9375 400 T 05JAN1998 14:38:32 58.9375 100 T 05JAN1998 14:38:36 59 1600 T 05JAN1998 14:38:42 59 100 T 05JAN1998 14:38:45 58.9375 100 T 05JAN1998 14:38:57 58.9375 100 T 05JAN1998 14:38:59 58.9375 100 T 05JAN1998 14:39:24 58.9375 700 T 05JAN1998 14:39:39 59 200 T 05JAN1998 14:39:43 59 2000 T 05JAN1998 14:40:05 59 13500 T 05JAN1998 14:40:26 59 2000 T 05JAN1998 14:40:33 58.9375 1000 T 05JAN1998 14:40:36 58.9375 500 T 05JAN1998 14:40:40 58.9375 1400 T 05JAN1998 14:40:44 59 100 T 05JAN1998 14:41:06 59 300 T 05JAN1998 14:41:28 59 100 T 05JAN1998 14:41:33 59 5200 T 05JAN1998 14:41:35 59 100 T 05JAN1998 14:41:41 58.9375 200 T 05JAN1998 14:41:53 59 1000 T 05JAN1998 14:42:12 58.9375 500 T 05JAN1998 14:42:16 59 100 T 05JAN1998 14:42:23 58.9375 300 T 05JAN1998 14:43:11 58.9375 400 T 05JAN1998 14:43:15 58.9375 100 T 05JAN1998 14:43:31 58.9375 2500 T 05JAN1998 14:43:34 58.9375 200 T 05JAN1998 14:43:34 58.9375 1600 T 05JAN1998 14:43:35 59 500 T 05JAN1998 14:43:42 58.9375 1500 T 05JAN1998 14:43:48 58.9375 1000 T 05JAN1998 14:43:54 58.9375 1000 T 05JAN1998 14:43:57 58.9375 800 T 05JAN1998 14:43:58 58.9375 12300 T 05JAN1998 14:43:58 58.9375 100 T 05JAN1998 14:44:00 58.9375 100 T 05JAN1998 14:44:07 58.9375 2900 T 05JAN1998 14:44:13 58.875 1000 T 05JAN1998 14:44:22 58.875 2000 T 05JAN1998 14:44:25 58.75 1100 T 05JAN1998 14:44:30 58.75 4500 T 05JAN1998 14:44:33 58.75 500 T 05JAN1998 14:44:37 58.75 400 T 05JAN1998 14:44:47 58.6875 400 T 05JAN1998 14:44:52 58.6875 200 T 05JAN1998 14:44:54 58.6875 1300 T 05JAN1998 14:44:57 58.6875 100 T 05JAN1998 14:44:59 58.6875 100 T 05JAN1998 14:45:02 58.625 1700 T 05JAN1998 14:45:03 58.6875 500 T 05JAN1998 14:45:09 58.5625 1600 T 05JAN1998 14:45:19 58.6875 600 T 05JAN1998 14:45:26 58.625 200 T 05JAN1998 14:45:26 58.5625 100 T 05JAN1998 14:45:28 58.5625 1400 T 05JAN1998 14:45:43 58.625 1300 T 05JAN1998 14:45:44 58.5625 200 T 05JAN1998 14:45:52 58.625 300 T 05JAN1998 14:45:55 58.6875 100 T 05JAN1998 14:45:57 58.6875 100 T 05JAN1998 14:45:59 58.6875 100 T 05JAN1998 14:46:04 58.6875 300 T 05JAN1998 14:46:12 58.625 200 T 05JAN1998 14:46:41 58.625 500 T 05JAN1998 14:46:44 58.625 200 T 05JAN1998 14:46:44 58.6875 2200 T 05JAN1998 14:46:50 58.75 3400 T 05JAN1998 14:46:53 58.75 200 T 05JAN1998 14:46:57 58.75 5000 T 05JAN1998 14:47:00 58.75 100 T 05JAN1998 14:47:08 58.75 1000 T 05JAN1998 14:47:22 58.6875 300 T 05JAN1998 14:47:24 58.75 200 T 05JAN1998 14:47:29 58.6875 500 T 05JAN1998 14:47:34 58.75 1000 T 05JAN1998 14:47:37 58.75 700 T 05JAN1998 14:47:50 58.75 1000 T 05JAN1998 14:47:54 58.6875 600 T 05JAN1998 14:48:12 58.75 1000 T 05JAN1998 14:48:36 58.75 4000 T 05JAN1998 14:48:45 58.6875 100 T 05JAN1998 14:48:54 58.75 1100 T 05JAN1998 14:49:05 58.6875 100 T 05JAN1998 14:49:17 58.75 200 T 05JAN1998 14:49:33 58.875 200 T 05JAN1998 14:49:33 58.75 500 T 05JAN1998 14:49:35 58.75 500 T 05JAN1998 14:49:37 58.75 1100 T 05JAN1998 14:49:38 58.75 300 T 05JAN1998 14:49:46 58.8125 1000 T 05JAN1998 14:49:50 58.8125 500 T 05JAN1998 14:50:12 58.875 5000 T 05JAN1998 14:50:15 58.75 200 T 05JAN1998 14:50:21 58.8125 1400 T 05JAN1998 14:50:37 58.8125 1600 T 05JAN1998 14:50:48 58.875 300 T 05JAN1998 14:50:50 58.8125 300 T 05JAN1998 14:50:51 58.8125 800 T 05JAN1998 14:50:52 58.9375 500 T 05JAN1998 14:51:17 58.8125 200 T 05JAN1998 14:51:44 58.8125 100 T 05JAN1998 14:51:46 58.875 500 T 05JAN1998 14:51:48 58.875 200 T 05JAN1998 14:52:01 58.875 900 T 05JAN1998 14:52:09 58.8125 100 T 05JAN1998 14:52:13 58.8125 500 T 05JAN1998 14:52:17 58.875 600 T 05JAN1998 14:52:24 58.875 200 T 05JAN1998 14:52:24 58.875 1900 T 05JAN1998 14:52:28 58.875 2400 T 05JAN1998 14:52:30 58.9375 1000 T 05JAN1998 14:52:31 58.875 200 T 05JAN1998 14:52:32 58.8125 200 T 05JAN1998 14:52:35 58.875 200 T 05JAN1998 14:53:15 58.8125 2000 T 05JAN1998 14:53:21 58.875 1500 T 05JAN1998 14:53:39 58.875 500 T 05JAN1998 14:53:40 58.9375 1000 T 05JAN1998 14:54:01 58.8125 500 T 05JAN1998 14:54:17 58.875 600 T 05JAN1998 14:54:23 58.8125 100 T 05JAN1998 14:54:23 58.8125 100 T 05JAN1998 14:54:36 58.875 1100 T 05JAN1998 14:54:38 58.875 200 T 05JAN1998 14:54:41 58.875 1100 T 05JAN1998 14:54:49 58.875 2000 T 05JAN1998 14:54:54 58.8125 6300 T 05JAN1998 14:54:56 58.8125 100 T 05JAN1998 14:55:20 58.8125 100 T 05JAN1998 14:55:24 58.8125 20000 T 05JAN1998 14:55:27 58.875 400 T 05JAN1998 14:55:27 58.8125 3000 T 05JAN1998 14:55:36 58.875 100 T 05JAN1998 14:55:44 58.875 500 T 05JAN1998 14:55:52 58.8125 3600 T 05JAN1998 14:55:55 58.875 1000 T 05JAN1998 14:55:56 58.8125 100 T 05JAN1998 14:55:58 58.875 100 T 05JAN1998 14:55:59 58.8125 100 T 05JAN1998 14:56:04 58.8125 100 T 05JAN1998 14:56:24 58.875 1000 T 05JAN1998 14:57:05 58.875 200 T 05JAN1998 14:57:17 58.875 1000 T 05JAN1998 14:57:19 58.875 200 T 05JAN1998 14:57:24 58.8125 200 T 05JAN1998 14:57:39 58.8125 100 T 05JAN1998 14:57:48 58.875 500 T 05JAN1998 14:57:50 58.9375 400 T 05JAN1998 14:57:56 58.875 100 T 05JAN1998 14:57:56 58.9375 500 T 05JAN1998 14:57:57 58.875 5000 T 05JAN1998 14:58:03 58.875 5000 T 05JAN1998 14:58:05 58.875 2600 T 05JAN1998 14:58:23 58.875 100 T 05JAN1998 14:58:32 58.875 4500 T 05JAN1998 14:58:50 58.875 200 T 05JAN1998 14:59:21 58.875 200 T 05JAN1998 14:59:45 58.875 500 T 05JAN1998 14:59:51 58.875 400 T 05JAN1998 15:00:05 58.875 100 T 05JAN1998 15:00:12 58.875 100 T 05JAN1998 15:00:12 58.875 500 T 05JAN1998 15:00:13 58.875 700 T 05JAN1998 15:00:19 58.875 100 T 05JAN1998 15:00:24 58.875 500 T 05JAN1998 15:00:55 58.875 300 T 05JAN1998 15:00:55 58.875 1000 T 05JAN1998 15:01:08 58.875 700 T 05JAN1998 15:01:11 58.875 200 T 05JAN1998 15:01:14 58.875 100 T 05JAN1998 15:01:14 58.875 200 T 05JAN1998 15:01:15 58.875 200 T 05JAN1998 15:01:25 58.875 200 T 05JAN1998 15:01:37 58.875 5300 T 05JAN1998 15:01:40 58.875 200 T 05JAN1998 15:01:52 58.9375 1000 T 05JAN1998 15:02:01 59 7700 T 05JAN1998 15:02:04 59 1100 T 05JAN1998 15:02:11 59 200 T 05JAN1998 15:02:18 58.9375 3000 T 05JAN1998 15:02:19 58.9375 100 T 05JAN1998 15:02:35 59 300 T 05JAN1998 15:02:38 59 300 T 05JAN1998 15:02:53 59.0625 4000 T 05JAN1998 15:02:58 59 200 T 05JAN1998 15:02:59 59 800 T 05JAN1998 15:03:23 59.0625 100 T 05JAN1998 15:03:56 59.0625 10000 T 05JAN1998 15:04:37 59.0625 200 T 05JAN1998 15:04:43 59.0625 100 T 05JAN1998 15:05:09 59.0625 2400 T 05JAN1998 15:05:13 59.0625 1700 T 05JAN1998 15:05:18 59.0625 100 T 05JAN1998 15:05:20 59.125 100 T 05JAN1998 15:05:26 59.0625 800 T 05JAN1998 15:05:29 59 200 T 05JAN1998 15:05:41 59.0625 100 T 05JAN1998 15:05:45 59.0625 1000 T 05JAN1998 15:05:54 59.0625 500 T 05JAN1998 15:06:14 59.0625 200 T 05JAN1998 15:06:22 59.0625 300 T 05JAN1998 15:06:28 59.0625 200 T 05JAN1998 15:06:54 59.0625 200 T 05JAN1998 15:06:58 59.0625 10000 T 05JAN1998 15:07:02 59.0625 600 T 05JAN1998 15:07:02 59.125 1000 T 05JAN1998 15:07:02 59.125 1500 T 05JAN1998 15:07:04 59.125 1000 T 05JAN1998 15:07:06 59.0625 700 T 05JAN1998 15:07:09 59.125 600 T 05JAN1998 15:07:23 59.0625 100 T 05JAN1998 15:07:23 59.0625 10000 T 05JAN1998 15:07:31 59.125 200 T 05JAN1998 15:07:39 59.0625 1800 T 05JAN1998 15:07:42 59.0625 300 T 05JAN1998 15:07:49 59.0625 100 T 05JAN1998 15:07:51 59.0625 900 T 05JAN1998 15:07:51 59.0625 300 T 05JAN1998 15:07:53 59.0625 100 T 05JAN1998 15:08:00 59.0625 2500 T 05JAN1998 15:08:04 59.0625 100 T 05JAN1998 15:08:10 59 3000 T 05JAN1998 15:08:29 59 3000 T 05JAN1998 15:08:32 58.9375 100 T 05JAN1998 15:08:32 58.9375 500 T 05JAN1998 15:08:36 59 2000 T 05JAN1998 15:08:38 59 1000 T 05JAN1998 15:08:51 59 100 T 05JAN1998 15:08:55 59 7300 T 05JAN1998 15:09:20 59 100 T 05JAN1998 15:09:22 59 100 T 05JAN1998 15:09:26 59.0625 2000 T 05JAN1998 15:09:31 59 200 T 05JAN1998 15:09:48 59.0625 1500 T 05JAN1998 15:09:56 59 500 T 05JAN1998 15:10:00 59 8200 T 05JAN1998 15:10:14 59 900 T 05JAN1998 15:10:18 59 100 T 05JAN1998 15:10:32 59 300 T 05JAN1998 15:10:44 59 5000 T 05JAN1998 15:10:44 59.0625 100 T 05JAN1998 15:10:45 59 100 T 05JAN1998 15:10:49 59 1000 T 05JAN1998 15:11:10 59 1000 T 05JAN1998 15:11:11 59.0625 1500 T 05JAN1998 15:11:17 59.0625 1000 T 05JAN1998 15:11:21 59.0625 200 T 05JAN1998 15:11:31 59.0625 500 T 05JAN1998 15:11:41 59.0625 100 T 05JAN1998 15:11:58 59.0625 1100 T 05JAN1998 15:12:00 59.0625 200 T 05JAN1998 15:12:16 59.0625 100 T 05JAN1998 15:12:30 59.0625 100 T 05JAN1998 15:12:51 59.0625 5200 T 05JAN1998 15:13:10 59.0625 500 T 05JAN1998 15:13:23 59.125 1000 T 05JAN1998 15:13:27 59.125 7300 T 05JAN1998 15:13:38 59.0625 200 T 05JAN1998 15:13:41 59.125 5000 T 05JAN1998 15:13:46 59.125 600 T 05JAN1998 15:13:53 59.125 5000 T 05JAN1998 15:13:58 59.125 200 T 05JAN1998 15:14:02 59.125 100 T 05JAN1998 15:14:03 59.125 500 T 05JAN1998 15:14:03 59.125 200 T 05JAN1998 15:14:10 59.125 900 T 05JAN1998 15:14:15 59.125 100 T 05JAN1998 15:14:27 59.1875 100 T 05JAN1998 15:14:31 59.1875 100 T 05JAN1998 15:14:40 59.125 300 T 05JAN1998 15:14:46 59.125 500 T 05JAN1998 15:14:50 59.125 100 T 05JAN1998 15:15:10 59.125 100 T 05JAN1998 15:15:14 59.125 400 T 05JAN1998 15:15:18 59.125 300 T 05JAN1998 15:15:44 59.1875 6200 T 05JAN1998 15:15:58 59.25 8600 T 05JAN1998 15:16:03 59.1875 1000 T 05JAN1998 15:16:04 59.125 100 T 05JAN1998 15:16:11 59.25 300 T 05JAN1998 15:16:15 59.25 1600 T 05JAN1998 15:16:31 59.1875 4400 T 05JAN1998 15:16:33 59.1875 700 T 05JAN1998 15:16:48 59.25 5000 T 05JAN1998 15:16:57 59.1875 300 T 05JAN1998 15:17:02 59.25 500 T 05JAN1998 15:17:04 59.25 2500 T 05JAN1998 15:17:14 59.25 5600 T 05JAN1998 15:17:31 59.25 100 T 05JAN1998 15:17:35 59.25 1900 T 05JAN1998 15:17:45 59.1875 100 T 05JAN1998 15:17:47 59.1875 200 T 05JAN1998 15:17:54 59.25 1200 T 05JAN1998 15:18:12 59.1875 300 T 05JAN1998 15:18:14 59.25 300 T 05JAN1998 15:18:19 59.1875 400 T 05JAN1998 15:18:21 59.1875 200 T 05JAN1998 15:18:25 59.25 500 T 05JAN1998 15:18:32 59.25 100 T 05JAN1998 15:18:49 59.25 500 T 05JAN1998 15:18:52 59.1875 300 T 05JAN1998 15:19:06 59.3125 1500 T 05JAN1998 15:19:16 59.3125 1000 T 05JAN1998 15:19:26 59.3125 2200 T 05JAN1998 15:19:29 59.25 100 T 05JAN1998 15:19:29 59.25 100 T 05JAN1998 15:19:41 59.25 1300 T 05JAN1998 15:19:46 59.25 100 T 05JAN1998 15:19:57 59.3125 100 T 05JAN1998 15:19:57 59.3125 100 T 05JAN1998 15:19:57 59.25 100 T 05JAN1998 15:20:29 59.25 1000 T 05JAN1998 15:20:33 59.3125 1000 T 05JAN1998 15:20:37 59.25 200 T 05JAN1998 15:20:39 59.25 1000 T 05JAN1998 15:20:44 59.3125 1000 T 05JAN1998 15:20:49 59.25 200 T 05JAN1998 15:20:52 59.25 300 T 05JAN1998 15:20:53 59.25 100 T 05JAN1998 15:20:53 59.3125 2700 T 05JAN1998 15:21:10 59.25 600 T 05JAN1998 15:21:15 59.25 500 T 05JAN1998 15:21:16 59.25 2000 T 05JAN1998 15:21:33 59.25 100 T 05JAN1998 15:21:36 59.25 100 T 05JAN1998 15:21:43 59.3125 1500 T 05JAN1998 15:21:55 59.25 400 T 05JAN1998 15:22:07 59.25 200 T 05JAN1998 15:22:21 59.25 1000 T 05JAN1998 15:22:25 59.25 1100 T 05JAN1998 15:22:28 59.25 1000 T 05JAN1998 15:22:34 59.25 500 T 05JAN1998 15:22:36 59.25 300 T 05JAN1998 15:22:41 59.3125 200 T 05JAN1998 15:22:46 59.25 500 T 05JAN1998 15:22:48 59.1875 7100 T 05JAN1998 15:23:02 59.1875 300 T 05JAN1998 15:23:08 59.125 1500 T 05JAN1998 15:23:10 59.1875 100 T 05JAN1998 15:23:10 59.125 500 T 05JAN1998 15:23:18 59.125 100 T 05JAN1998 15:23:24 59.125 100 T 05JAN1998 15:23:34 59.125 500 T 05JAN1998 15:23:41 59.125 200 T 05JAN1998 15:23:43 59.1875 100 T 05JAN1998 15:23:52 59.125 100 T 05JAN1998 15:24:07 59.1875 100 T 05JAN1998 15:24:12 59.1875 5000 T 05JAN1998 15:24:14 59.1875 1000 T 05JAN1998 15:24:16 59.1875 3000 T 05JAN1998 15:24:32 59.1875 300 T 05JAN1998 15:24:32 59.125 300 T 05JAN1998 15:24:34 59.125 100 T 05JAN1998 15:24:48 59.1875 300 T 05JAN1998 15:24:50 59.1875 400 T 05JAN1998 15:24:54 59.1875 200 T 05JAN1998 15:25:02 59.1875 1500 T 05JAN1998 15:25:09 59.1875 1500 T 05JAN1998 15:25:11 59.1875 1300 T 05JAN1998 15:25:19 59.1875 100 T 05JAN1998 15:25:26 59.125 100 T 05JAN1998 15:25:27 59.1875 500 T 05JAN1998 15:25:37 59.1875 200 T 05JAN1998 15:25:52 59.25 7000 T 05JAN1998 15:25:56 59.25 7000 T 05JAN1998 15:25:56 59.1875 100 T 05JAN1998 15:26:03 59.25 100 T 05JAN1998 15:26:21 59.25 2000 T 05JAN1998 15:26:27 59.25 500 T 05JAN1998 15:26:31 59.1875 200 T 05JAN1998 15:26:31 59.25 2500 T 05JAN1998 15:26:43 59.25 500 T 05JAN1998 15:26:46 59.25 300 T 05JAN1998 15:26:51 59.25 100 T 05JAN1998 15:27:03 59.25 100 T 05JAN1998 15:27:04 59.25 100 T 05JAN1998 15:27:05 59.25 10000 T 05JAN1998 15:27:07 59.25 10000 T 05JAN1998 15:27:33 59.1875 200 T 05JAN1998 15:27:36 59.25 100 T 05JAN1998 15:27:50 59.25 5000 T 05JAN1998 15:27:54 59.25 5000 T 05JAN1998 15:28:12 59.1875 100 T 05JAN1998 15:28:13 59.25 100 T 05JAN1998 15:28:20 59.25 100 T 05JAN1998 15:28:20 59.25 1500 T 05JAN1998 15:28:20 59.25 100 T 05JAN1998 15:28:23 59.1875 200 T 05JAN1998 15:28:24 59.25 3000 T 05JAN1998 15:28:26 59.25 700 T 05JAN1998 15:28:35 59.375 18500 T 05JAN1998 15:28:41 59.375 10000 T 05JAN1998 15:28:46 59.25 1000 T 05JAN1998 15:28:46 59.375 10000 T 05JAN1998 15:29:04 59.3125 4200 T 05JAN1998 15:29:21 59.375 300 T 05JAN1998 15:29:48 59.375 200 T 05JAN1998 15:29:48 59.3125 1000 T 05JAN1998 15:29:52 59.3125 400 T 05JAN1998 15:30:09 59.25 100 T 05JAN1998 15:30:25 59.3125 100 T 05JAN1998 15:30:26 59.25 100 T 05JAN1998 15:30:27 59.3125 100 T 05JAN1998 15:30:30 59.3125 1600 T 05JAN1998 15:30:34 59.3125 500 T 05JAN1998 15:30:42 59.3125 500 T 05JAN1998 15:30:52 59.3125 100 T 05JAN1998 15:31:01 59.3125 100 T 05JAN1998 15:31:06 59.3125 400 T 05JAN1998 15:31:42 59.3125 200 T 05JAN1998 15:31:44 59.375 1000 T 05JAN1998 15:31:55 59.375 100 T 05JAN1998 15:31:56 59.3125 100 T 05JAN1998 15:31:58 59.3125 200 T 05JAN1998 15:32:15 59.3125 16400 T 05JAN1998 15:32:15 59.3125 200 T 05JAN1998 15:32:19 59.3125 100 T 05JAN1998 15:32:24 59.375 300 T 05JAN1998 15:32:26 59.3125 100 T 05JAN1998 15:32:31 59.3125 1300 T 05JAN1998 15:32:40 59.375 1000 T 05JAN1998 15:32:42 59.3125 2500 T 05JAN1998 15:32:49 59.3125 200 T 05JAN1998 15:32:51 59.3125 100 T 05JAN1998 15:32:55 59.375 1000 T 05JAN1998 15:32:58 59.3125 1000 T 05JAN1998 15:32:59 59.375 600 T 05JAN1998 15:33:15 59.3125 300 T 05JAN1998 15:33:25 59.3125 2500 T 05JAN1998 15:33:26 59.3125 100 T 05JAN1998 15:33:35 59.375 3000 T 05JAN1998 15:33:39 59.25 1000 T 05JAN1998 15:33:45 59.3125 5000 T 05JAN1998 15:33:54 59.3125 1000 T 05JAN1998 15:34:07 59.3125 1000 T 05JAN1998 15:34:10 59.25 300 T 05JAN1998 15:34:16 59.25 1000 T 05JAN1998 15:34:18 59.25 1000 T 05JAN1998 15:34:20 59.375 200 T 05JAN1998 15:34:21 59.25 200 T 05JAN1998 15:34:21 59.25 400 T 05JAN1998 15:34:24 59.25 400 T 05JAN1998 15:34:25 59.25 500 T 05JAN1998 15:34:30 59.25 2000 T 05JAN1998 15:34:36 59.3125 1000 T 05JAN1998 15:34:39 59.3125 100 T 05JAN1998 15:34:40 59.25 700 T 05JAN1998 15:34:44 59.3125 300 T 05JAN1998 15:34:55 59.1875 400 T 05JAN1998 15:34:58 59.25 100 T 05JAN1998 15:35:18 59.3125 4000 T 05JAN1998 15:35:19 59.3125 4000 T 05JAN1998 15:35:24 59.3125 3500 T 05JAN1998 15:35:27 59.25 100 T 05JAN1998 15:35:27 59.25 100 T 05JAN1998 15:35:29 59.25 100 T 05JAN1998 15:35:32 59.3125 500 T 05JAN1998 15:35:46 59.25 500 T 05JAN1998 15:35:48 59.3125 2500 T 05JAN1998 15:35:51 59.3125 2500 T 05JAN1998 15:36:02 59.25 100 T 05JAN1998 15:36:08 59.25 100 T 05JAN1998 15:36:09 59.3125 5000 T 05JAN1998 15:36:14 59.3125 5000 T 05JAN1998 15:36:19 59.25 100 T 05JAN1998 15:36:34 59.3125 2000 T 05JAN1998 15:36:34 59.3125 1000 T 05JAN1998 15:36:41 59.3125 300 T 05JAN1998 15:36:45 59.25 200 T 05JAN1998 15:36:48 59.25 100 T 05JAN1998 15:36:48 59.25 200 T 05JAN1998 15:37:04 59.3125 3000 T 05JAN1998 15:37:09 59.3125 500 T 05JAN1998 15:37:20 59.25 100 T 05JAN1998 15:37:24 59.25 1500 T 05JAN1998 15:37:29 59.3125 5000 T 05JAN1998 15:37:37 59.3125 6000 T 05JAN1998 15:38:00 59.25 200 T 05JAN1998 15:38:13 59.25 200 T 05JAN1998 15:38:16 59.3125 25000 T 05JAN1998 15:38:22 59.3125 5900 T 05JAN1998 15:38:29 59.3125 500 T 05JAN1998 15:38:42 59.3125 100 T 05JAN1998 15:38:44 59.3125 5000 T 05JAN1998 15:38:46 59.3125 1000 T 05JAN1998 15:39:02 59.3125 500 T 05JAN1998 15:39:07 59.3125 200 T 05JAN1998 15:39:11 59.3125 2000 T 05JAN1998 15:39:15 59.3125 100 T 05JAN1998 15:39:22 59.3125 5000 T 05JAN1998 15:39:24 59.3125 100 T 05JAN1998 15:39:37 59.3125 800 T 05JAN1998 15:39:50 59.3125 100 T 05JAN1998 15:39:53 59.3125 300 T 05JAN1998 15:39:53 59.3125 400 T 05JAN1998 15:40:06 59.3125 1300 T 05JAN1998 15:40:14 59.3125 1000 T 05JAN1998 15:40:18 59.3125 1000 T 05JAN1998 15:40:24 59.3125 500 T 05JAN1998 15:40:32 59.3125 1000 T 05JAN1998 15:40:39 59.25 500 T 05JAN1998 15:40:52 59.25 100 T 05JAN1998 15:41:18 59.3125 15000 T 05JAN1998 15:41:26 59.3125 17500 T 05JAN1998 15:41:37 59.3125 10000 T 05JAN1998 15:41:43 59.3125 100 T 05JAN1998 15:42:04 59.3125 2600 T 05JAN1998 15:42:08 59.3125 8000 T 05JAN1998 15:42:18 59.3125 200 T 05JAN1998 15:42:41 59.3125 700 T 05JAN1998 15:42:46 59.3125 500 T 05JAN1998 15:42:54 59.375 5000 T 05JAN1998 15:42:58 59.375 10000 T 05JAN1998 15:43:03 59.375 1000 T 05JAN1998 15:43:06 59.375 2300 T 05JAN1998 15:43:06 59.375 500 T 05JAN1998 15:43:18 59.375 400 T 05JAN1998 15:43:23 59.375 100 T 05JAN1998 15:43:38 59.375 10000 T 05JAN1998 15:43:41 59.375 400 T 05JAN1998 15:43:43 59.375 600 T 05JAN1998 15:44:02 59.4375 10000 T 05JAN1998 15:44:05 59.375 700 T 05JAN1998 15:44:28 59.4375 5000 T 05JAN1998 15:44:34 59.4375 10000 T 05JAN1998 15:44:50 59.5 4200 T 05JAN1998 15:44:53 59.5 5800 T 05JAN1998 15:44:54 59.5 100 T 05JAN1998 15:45:00 59.5 10000 T 05JAN1998 15:45:05 59.5 200 T 05JAN1998 15:45:06 59.5 100 T 05JAN1998 15:45:06 59.5 400 T 05JAN1998 15:45:10 59.5 500 T 05JAN1998 15:45:10 59.5 100 T 05JAN1998 15:45:10 59.5 100 T 05JAN1998 15:45:10 59.5 400 T 05JAN1998 15:45:10 59.5 200 T 05JAN1998 15:45:16 59.5 200 T 05JAN1998 15:45:26 59.5 1600 T 05JAN1998 15:45:27 59.5 1000 T 05JAN1998 15:45:29 59.5 1000 T 05JAN1998 15:45:39 59.5 100 T 05JAN1998 15:45:40 59.5 200 T 05JAN1998 15:45:40 59.5 100 T 05JAN1998 15:45:44 59.5 100 T 05JAN1998 15:45:59 59.4375 200 T 05JAN1998 15:46:00 59.4375 2300 T 05JAN1998 15:46:02 59.5 2900 T 05JAN1998 15:46:03 59.4375 100 T 05JAN1998 15:46:08 59.4375 1400 T 05JAN1998 15:46:45 59.4375 1400 T 05JAN1998 15:47:01 59.5 2700 T 05JAN1998 15:47:05 59.4375 600 T 05JAN1998 15:47:07 59.4375 800 T 05JAN1998 15:47:07 59.4375 100 T 05JAN1998 15:47:25 59.4375 100 T 05JAN1998 15:47:32 59.5 100 T 05JAN1998 15:47:32 59.4375 100 T 05JAN1998 15:47:37 59.375 100 T 05JAN1998 15:47:43 59.4375 800 T 05JAN1998 15:47:57 59.375 20000 T 05JAN1998 15:48:00 59.375 200 T 05JAN1998 15:48:02 59.375 20000 T 05JAN1998 15:48:17 59.375 800 T 05JAN1998 15:48:25 59.375 1000 T 05JAN1998 15:48:25 59.375 800 T 05JAN1998 15:48:30 59.375 300 T 05JAN1998 15:48:49 59.4375 700 T 05JAN1998 15:48:55 59.375 800 T 05JAN1998 15:49:17 59.375 100 T 05JAN1998 15:49:29 59.3125 100 T 05JAN1998 15:49:38 59.375 500 T 05JAN1998 15:49:55 59.375 1100 T 05JAN1998 15:49:59 59.375 200 T 05JAN1998 15:50:05 59.375 100 T 05JAN1998 15:50:06 59.375 100 T 05JAN1998 15:50:20 59.375 2400 T 05JAN1998 15:50:28 59.4375 100 T 05JAN1998 15:50:30 59.375 2300 T 05JAN1998 15:50:39 59.375 25000 T 05JAN1998 15:50:54 59.375 1300 T 05JAN1998 15:50:57 59.4375 400 T 05JAN1998 15:51:00 59.375 500 T 05JAN1998 15:51:02 59.375 100 T 05JAN1998 15:51:09 59.4375 20000 T 05JAN1998 15:51:16 59.4375 10000 T 05JAN1998 15:51:18 59.4375 800 T 05JAN1998 15:51:42 59.4375 1000 T 05JAN1998 15:51:56 59.375 100 T 05JAN1998 15:51:59 59.5 16200 T 05JAN1998 15:52:06 59.5 10000 T 05JAN1998 15:52:16 59.5 300 T 05JAN1998 15:52:18 59.4375 400 T 05JAN1998 15:52:21 59.5 500 T 05JAN1998 15:52:24 59.4375 200 T 05JAN1998 15:52:40 59.5 100 T 05JAN1998 15:52:40 59.5625 5000 T 05JAN1998 15:52:43 59.5 200 T 05JAN1998 15:52:43 59.5 100 T 05JAN1998 15:52:45 59.5625 6000 T 05JAN1998 15:52:52 59.4375 500 T 05JAN1998 15:52:58 59.5625 10000 T 05JAN1998 15:53:08 59.5 600 T 05JAN1998 15:53:14 59.5 2500 T 05JAN1998 15:53:18 59.5 400 T 05JAN1998 15:53:19 59.5 100 T 05JAN1998 15:53:31 59.5 300 T 05JAN1998 15:54:00 59.5625 2200 T 05JAN1998 15:54:04 59.5625 1400 T 05JAN1998 15:54:13 59.5 400 T 05JAN1998 15:54:15 59.5 100 T 05JAN1998 15:54:20 59.5625 8700 T 05JAN1998 15:54:23 59.5 400 T 05JAN1998 15:54:25 59.5 100 T 05JAN1998 15:54:29 59.5625 10000 T 05JAN1998 15:54:30 59.5 300 T 05JAN1998 15:54:39 59.5 1000 T 05JAN1998 15:54:39 59.5625 400 T 05JAN1998 15:54:46 59.5625 500 T 05JAN1998 15:54:46 59.5 100 T 05JAN1998 15:54:51 59.5625 100 T 05JAN1998 15:54:54 59.5 100 T 05JAN1998 15:55:19 59.5 100 T 05JAN1998 15:55:19 59.5 200 T 05JAN1998 15:55:20 59.5625 500 T 05JAN1998 15:55:21 59.5625 100 T 05JAN1998 15:55:23 59.5 2900 T 05JAN1998 15:55:28 59.5625 2000 T 05JAN1998 15:55:30 59.5 900 T 05JAN1998 15:55:31 59.5 300 T 05JAN1998 15:55:46 59.5 100 T 05JAN1998 15:55:48 59.5 2100 T 05JAN1998 15:55:59 59.5 200 T 05JAN1998 15:56:20 59.5 900 T 05JAN1998 15:56:23 59.5 2900 T 05JAN1998 15:56:29 59.5 10000 T 05JAN1998 15:56:30 59.5 400 T 05JAN1998 15:56:35 59.5 2000 T 05JAN1998 15:56:39 59.5625 2200 T 05JAN1998 15:56:52 59.5 5000 T 05JAN1998 15:56:57 59.5 2000 T 05JAN1998 15:57:01 59.5 400 T 05JAN1998 15:57:05 59.625 100 T 05JAN1998 15:57:07 59.5 1700 T 05JAN1998 15:57:07 59.5 1000 T 05JAN1998 15:57:10 59.5625 300 T 05JAN1998 15:57:10 59.5 800 T 05JAN1998 15:57:16 59.5 500 T 05JAN1998 15:57:17 59.5625 10000 T 05JAN1998 15:57:24 59.5625 10000 T 05JAN1998 15:57:39 59.5 100 T 05JAN1998 15:58:01 59.5 1000 T 05JAN1998 15:58:05 59.5 300 T 05JAN1998 15:58:06 59.5 2000 T 05JAN1998 15:58:11 59.5 2000 T 05JAN1998 15:58:14 59.5 600 T 05JAN1998 15:58:18 59.5625 200 T 05JAN1998 15:58:28 59.5 200 T 05JAN1998 15:58:30 59.5 1000 T 05JAN1998 15:58:31 59.5625 1000 T 05JAN1998 15:58:40 59.5 1000 T 05JAN1998 15:58:43 59.5 400 T 05JAN1998 15:58:46 59.5625 100 T 05JAN1998 15:58:47 59.5625 1000 T 05JAN1998 15:58:47 59.5625 100 T 05JAN1998 15:58:52 59.5625 1000 T 05JAN1998 15:58:56 59.5 100 T 05JAN1998 15:59:03 59.5625 2000 T 05JAN1998 15:59:18 59.5625 200 T 05JAN1998 15:59:18 59.5 10000 T 05JAN1998 15:59:22 59.5 3000 T 05JAN1998 15:59:23 59.5 10000 T 05JAN1998 15:59:26 59.5 100 T 05JAN1998 15:59:37 59.5 1000 T 05JAN1998 15:59:40 59.5 1000 T 05JAN1998 15:59:47 59.5 3000 T 05JAN1998 16:00:14 59.5 200 T 05JAN1998 16:00:20 59.5 87500 T 05JAN1998 16:00:49 59.5 500 T 05JAN1998 16:01:02 59.5 4100 T 05JAN1998 16:01:58 59.5625 32300 T 05JAN1998 16:02:08 59.5625 600 T 05JAN1998 16:02:18 59.5625 160500 T 05JAN1998 16:03:52 59.5 200 T 06JAN1998 9:30:45 59.125 138900 T 06JAN1998 9:30:48 59.125 9000 T 06JAN1998 9:30:49 59.125 200 T 06JAN1998 9:30:49 59.125 100 T 06JAN1998 9:30:49 59.125 400 T 06JAN1998 9:30:49 59.125 200 T 06JAN1998 9:30:49 59.125 1000 T 06JAN1998 9:30:49 59.125 200 T 06JAN1998 9:30:49 59.125 400 T 06JAN1998 9:30:49 59.125 200 T 06JAN1998 9:30:49 59.125 100 T 06JAN1998 9:30:49 59.125 400 T 06JAN1998 9:30:49 59.125 200 T 06JAN1998 9:30:49 59.125 100 T 06JAN1998 9:30:49 59.125 100 T 06JAN1998 9:30:50 59.125 100 T 06JAN1998 9:30:50 59.125 200 T 06JAN1998 9:30:50 59.125 200 T 06JAN1998 9:30:50 59.125 200 T 06JAN1998 9:30:50 59.125 300 T 06JAN1998 9:30:50 59.125 300 T 06JAN1998 9:30:50 59.125 200 T 06JAN1998 9:30:50 59.125 100 T 06JAN1998 9:30:50 59.125 100 T 06JAN1998 9:30:50 59.125 300 T 06JAN1998 9:30:50 59.125 300 T 06JAN1998 9:30:50 59.125 100 T 06JAN1998 9:30:50 59.125 200 T 06JAN1998 9:30:50 59.125 100 T 06JAN1998 9:30:50 59.125 100 T 06JAN1998 9:30:50 59.125 200 T 06JAN1998 9:30:50 59.125 200 T 06JAN1998 9:30:50 59.125 200 T 06JAN1998 9:30:50 59.125 100 T 06JAN1998 9:30:50 59.125 200 T 06JAN1998 9:30:50 59.125 100 T 06JAN1998 9:30:50 59.125 500 T 06JAN1998 9:30:50 59.125 300 T 06JAN1998 9:30:50 59.125 500 T 06JAN1998 9:30:50 59.125 400 T 06JAN1998 9:30:52 59.125 300 T 06JAN1998 9:30:52 59.125 2000 T 06JAN1998 9:30:52 59.125 100 T 06JAN1998 9:30:52 59.125 300 T 06JAN1998 9:30:52 59.125 200 T 06JAN1998 9:30:52 59.125 300 T 06JAN1998 9:30:52 59.125 100 T 06JAN1998 9:30:52 59.125 500 T 06JAN1998 9:30:52 59.125 1000 T 06JAN1998 9:30:52 59.125 100 T 06JAN1998 9:30:52 59.125 400 T 06JAN1998 9:30:52 59.125 100 T 06JAN1998 9:30:55 59.125 500 T 06JAN1998 9:30:55 59.125 400 T 06JAN1998 9:30:55 59.125 100 T 06JAN1998 9:30:55 59.125 200 T 06JAN1998 9:30:55 59.125 100 T 06JAN1998 9:30:55 59.125 200 T 06JAN1998 9:30:55 59.125 200 T 06JAN1998 9:30:55 59.125 200 T 06JAN1998 9:30:55 59.125 100 T 06JAN1998 9:30:55 59.125 100 T 06JAN1998 9:30:55 59.125 200 T 06JAN1998 9:30:55 59.125 100 T 06JAN1998 9:30:55 59.125 100 T 06JAN1998 9:30:55 59.125 300 T 06JAN1998 9:30:55 59.125 400 T 06JAN1998 9:30:55 59.125 100 T 06JAN1998 9:30:55 59.125 100 T 06JAN1998 9:30:55 59.125 200 T 06JAN1998 9:30:55 59.125 500 T 06JAN1998 9:30:55 59.125 5000 T 06JAN1998 9:30:57 59.125 200 T 06JAN1998 9:30:57 59.125 400 T 06JAN1998 9:30:58 59.125 1000 T 06JAN1998 9:31:01 59.125 200 T 06JAN1998 9:31:06 59.125 2800 T 06JAN1998 9:31:06 59.125 100 T 06JAN1998 9:31:06 59.125 100 T 06JAN1998 9:31:06 59.125 100 T 06JAN1998 9:31:10 59.125 400 T 06JAN1998 9:31:10 59.125 100 T 06JAN1998 9:31:10 59.125 200 T 06JAN1998 9:31:10 59.125 100 T 06JAN1998 9:31:13 59.125 100 T 06JAN1998 9:31:17 59 13300 T 06JAN1998 9:31:26 59.125 100 T 06JAN1998 9:31:28 59.125 100 T 06JAN1998 9:31:31 59 100 T 06JAN1998 9:31:31 59 200 T 06JAN1998 9:31:31 59 100 T 06JAN1998 9:31:33 59 100 T 06JAN1998 9:31:35 59 500 T 06JAN1998 9:31:36 59 300 T 06JAN1998 9:31:40 59 100 T 06JAN1998 9:31:50 59 100 T 06JAN1998 9:31:51 59 1000 T 06JAN1998 9:32:12 59 800 T 06JAN1998 9:32:14 59 200 T 06JAN1998 9:32:17 59 300 T 06JAN1998 9:32:21 59.125 2500 T 06JAN1998 9:32:22 59 100 T 06JAN1998 9:32:32 59 2000 T 06JAN1998 9:32:34 59 1400 T 06JAN1998 9:32:38 59 100 T 06JAN1998 9:32:40 59 400 T 06JAN1998 9:32:42 59.125 500 T 06JAN1998 9:32:43 59 100 T 06JAN1998 9:32:57 59.125 1000 T 06JAN1998 9:33:02 59.0625 200 T 06JAN1998 9:33:05 59.0625 600 T 06JAN1998 9:33:10 59.0625 200 T 06JAN1998 9:33:11 59.125 1000 T 06JAN1998 9:33:16 59.0625 100 T 06JAN1998 9:33:16 59 200 T 06JAN1998 9:33:21 59.125 1600 T 06JAN1998 9:33:23 59.0625 300 T 06JAN1998 9:33:36 59 1000 T 06JAN1998 9:33:48 59.0625 600 T 06JAN1998 9:33:50 59.0625 500 T 06JAN1998 9:33:50 59 100 T 06JAN1998 9:33:53 59.125 5200 T 06JAN1998 9:34:00 59.0625 200 T 06JAN1998 9:34:21 59.125 6900 T 06JAN1998 9:34:21 59 100 T 06JAN1998 9:34:24 59 100 T 06JAN1998 9:34:24 59.125 500 T 06JAN1998 9:34:28 59.0625 1300 T 06JAN1998 9:34:28 59 1000 T 06JAN1998 9:34:29 59 500 T 06JAN1998 9:34:31 59 500 T 06JAN1998 9:34:49 59 100 T 06JAN1998 9:34:53 59.125 1500 T 06JAN1998 9:34:54 59.125 700 T 06JAN1998 9:34:56 59.125 300 T 06JAN1998 9:35:00 59.125 9000 T 06JAN1998 9:35:00 59.125 500 T 06JAN1998 9:35:05 59 400 T 06JAN1998 9:35:15 59.125 3000 T 06JAN1998 9:35:26 59.125 1100 T 06JAN1998 9:35:32 59.125 500 T 06JAN1998 9:35:38 59.1875 500 T 06JAN1998 9:35:41 59 300 T 06JAN1998 9:35:42 59.125 100 T 06JAN1998 9:35:44 59.125 200 T 06JAN1998 9:35:46 59.1875 600 T 06JAN1998 9:35:48 59.125 100 T 06JAN1998 9:35:52 59.125 100 T 06JAN1998 9:35:54 59.125 2000 T 06JAN1998 9:35:57 59.1875 1000 T 06JAN1998 9:36:00 59.1875 500 T 06JAN1998 9:36:01 59.1875 100 T 06JAN1998 9:36:05 59.125 100 T 06JAN1998 9:36:05 59.0625 1600 T 06JAN1998 9:36:38 59.125 1000 T 06JAN1998 9:36:46 59 10000 T 06JAN1998 9:36:50 59 1600 T 06JAN1998 9:37:19 59 1000 T 06JAN1998 9:37:20 59 700 T 06JAN1998 9:37:23 59 200 T 06JAN1998 9:37:24 59 300 T 06JAN1998 9:37:51 59 100 T 06JAN1998 9:37:52 59 100 T 06JAN1998 9:37:56 59 200 T 06JAN1998 9:37:57 58.9375 200 T 06JAN1998 9:38:03 59.0625 2000 T 06JAN1998 9:38:04 59 200 T 06JAN1998 9:38:10 59 100 T 06JAN1998 9:38:11 59 3000 T 06JAN1998 9:38:26 59.0625 2000 T 06JAN1998 9:38:30 59 1000 T 06JAN1998 9:38:32 59 400 T 06JAN1998 9:38:37 59.0625 4300 T 06JAN1998 9:38:41 59 1000 T 06JAN1998 9:38:45 59 1000 T 06JAN1998 9:38:48 59 1500 T 06JAN1998 9:38:49 59 1000 T 06JAN1998 9:38:49 59.0625 2000 T 06JAN1998 9:39:00 59 100 T 06JAN1998 9:39:20 59.0625 200 T 06JAN1998 9:39:31 59 100 T 06JAN1998 9:39:35 59.0625 1000 T 06JAN1998 9:39:40 59.0625 3000 T 06JAN1998 9:39:43 59 500 T 06JAN1998 9:39:46 59.0625 1000 T 06JAN1998 9:39:49 59 5000 T 06JAN1998 9:40:09 59 500 T 06JAN1998 9:40:14 59.0625 2300 T 06JAN1998 9:40:44 59.0625 10500 T 06JAN1998 9:40:46 59 300 T 06JAN1998 9:40:52 59.0625 2000 T 06JAN1998 9:40:59 59 1000 T 06JAN1998 9:41:20 59.0625 700 T 06JAN1998 9:41:21 59.0625 600 T 06JAN1998 9:41:37 59.125 100 T 06JAN1998 9:41:42 59.0625 1100 T 06JAN1998 9:41:42 59 100 T 06JAN1998 9:41:42 59 500 T 06JAN1998 9:41:43 59.0625 1000 T 06JAN1998 9:41:53 59.125 2000 T 06JAN1998 9:41:56 59.0625 100 T 06JAN1998 9:42:01 59.125 400 T 06JAN1998 9:42:05 59.0625 400 T 06JAN1998 9:42:07 59.0625 13000 T 06JAN1998 9:42:10 59.0625 200 T 06JAN1998 9:42:16 59.125 100 T 06JAN1998 9:42:18 59.125 600 T 06JAN1998 9:42:22 59.0625 2100 T 06JAN1998 9:42:24 59.125 500 T 06JAN1998 9:42:32 59.125 2500 T 06JAN1998 9:42:46 59.125 1200 T 06JAN1998 9:42:50 59.125 1100 T 06JAN1998 9:42:59 59.1875 1000 T 06JAN1998 9:43:02 59.1875 1000 T 06JAN1998 9:43:12 59.1875 700 T 06JAN1998 9:43:20 59.1875 2000 T 06JAN1998 9:43:30 59.125 2000 T 06JAN1998 9:43:32 59.125 1000 T 06JAN1998 9:43:37 59.1875 1000 T 06JAN1998 9:43:45 59.25 25000 T 06JAN1998 9:43:49 59.25 6000 T 06JAN1998 9:43:54 59.1875 2000 T 06JAN1998 9:43:55 59.1875 200 T 06JAN1998 9:44:05 59.25 1000 T 06JAN1998 9:44:07 59.1875 100 T 06JAN1998 9:44:09 59.25 200 T 06JAN1998 9:44:11 59.25 1000 T 06JAN1998 9:44:18 59.1875 100 T 06JAN1998 9:44:19 59.25 1000 T 06JAN1998 9:44:19 59.25 1000 T 06JAN1998 9:44:26 59.1875 100 T 06JAN1998 9:44:44 59.1875 100 T 06JAN1998 9:44:45 59.1875 1000 T 06JAN1998 9:44:58 59.25 1000 T 06JAN1998 9:45:00 59.1875 100 T 06JAN1998 9:45:09 59.1875 200 T 06JAN1998 9:45:15 59.25 800 T 06JAN1998 9:45:22 59.1875 1000 T 06JAN1998 9:45:22 59.1875 700 T 06JAN1998 9:45:31 59.25 1000 T 06JAN1998 9:45:34 59.1875 600 T 06JAN1998 9:45:35 59.25 100 T 06JAN1998 9:45:41 59.25 100 T 06JAN1998 9:45:51 59.125 100 T 06JAN1998 9:45:54 59.1875 500 T 06JAN1998 9:46:04 59.25 100 T 06JAN1998 9:46:11 59.25 100 T 06JAN1998 9:46:12 59.125 2000 T 06JAN1998 9:46:38 59.0625 8000 T 06JAN1998 9:46:59 59.125 100 T 06JAN1998 9:47:09 59 200 T 06JAN1998 9:47:29 59 6900 T 06JAN1998 9:47:32 59 2000 T 06JAN1998 9:47:35 59 1000 T 06JAN1998 9:47:39 59 3000 T 06JAN1998 9:47:39 59 300 T 06JAN1998 9:47:42 59 100 T 06JAN1998 9:47:47 59 200 T 06JAN1998 9:47:48 59 1000 T 06JAN1998 9:47:56 59 10000 T 06JAN1998 9:48:03 59 200 T 06JAN1998 9:48:05 59 5000 T 06JAN1998 9:48:16 59 1000 T 06JAN1998 9:48:26 58.875 5200 T 06JAN1998 9:48:29 59.0625 500 T 06JAN1998 9:48:35 58.875 400 T 06JAN1998 9:48:42 58.9375 100 T 06JAN1998 9:48:42 58.875 200 T 06JAN1998 9:48:49 58.75 3000 T 06JAN1998 9:48:51 59.0625 12800 T 06JAN1998 9:49:00 58.875 500 T 06JAN1998 9:49:25 58.8125 1000 T 06JAN1998 9:49:32 58.8125 100 T 06JAN1998 9:49:51 58.8125 500 T 06JAN1998 9:49:55 58.8125 2000 T 06JAN1998 9:49:58 58.8125 1700 T 06JAN1998 9:50:06 58.875 3000 T 06JAN1998 9:50:11 58.9375 5400 T 06JAN1998 9:50:20 58.875 200 T 06JAN1998 9:50:34 58.875 1000 T 06JAN1998 9:50:48 58.875 800 T 06JAN1998 9:50:55 58.8125 200 T 06JAN1998 9:51:00 58.875 100 T 06JAN1998 9:51:07 58.8125 3000 T 06JAN1998 9:51:10 58.8125 100 T 06JAN1998 9:51:13 58.8125 500 T 06JAN1998 9:51:13 58.875 400 T 06JAN1998 9:51:29 58.9375 100 T 06JAN1998 9:51:30 58.9375 1000 T 06JAN1998 9:51:36 58.9375 100 T 06JAN1998 9:51:36 58.9375 100 T 06JAN1998 9:51:43 58.875 200 T 06JAN1998 9:51:56 58.875 400 T 06JAN1998 9:52:01 58.9375 200 T 06JAN1998 9:52:10 59 1000 T 06JAN1998 9:52:14 58.875 200 T 06JAN1998 9:52:24 59 2500 T 06JAN1998 9:52:33 59 300 T 06JAN1998 9:52:40 59.0625 2000 T 06JAN1998 9:52:41 59.0625 300 T 06JAN1998 9:52:43 59.125 1000 T 06JAN1998 9:52:49 59 300 T 06JAN1998 9:52:50 59.125 3100 T 06JAN1998 9:52:55 59.1875 1000 T 06JAN1998 9:53:01 59.125 100 T 06JAN1998 9:53:05 59.125 1000 T 06JAN1998 9:53:13 59.125 100 T 06JAN1998 9:53:13 59.0625 500 T 06JAN1998 9:53:17 59.1875 1000 T 06JAN1998 9:53:35 59.25 5000 T 06JAN1998 9:53:37 59.25 5000 T 06JAN1998 9:53:57 59.125 100 T 06JAN1998 9:54:04 59.25 2000 T 06JAN1998 9:54:05 59.25 200 T 06JAN1998 9:54:07 59.125 100 T 06JAN1998 9:54:07 59.25 500 T 06JAN1998 9:54:33 59.25 500 T 06JAN1998 9:54:40 59.25 1000 T 06JAN1998 9:55:05 59.3125 5000 T 06JAN1998 9:55:18 59.3125 500 T 06JAN1998 9:55:30 59.1875 100 T 06JAN1998 9:55:39 59.375 12400 T 06JAN1998 9:55:47 59.375 2000 T 06JAN1998 9:55:53 59.375 17500 T 06JAN1998 9:56:02 59.25 200 T 06JAN1998 9:56:03 59.25 100 T 06JAN1998 9:56:04 59.375 10000 T 06JAN1998 9:56:09 59.3125 1000 T 06JAN1998 9:56:13 59.375 1000 T 06JAN1998 9:56:15 59.375 500 T 06JAN1998 9:56:50 59.3125 100 T 06JAN1998 9:57:08 59.375 2200 T 06JAN1998 9:57:14 59.3125 1500 T 06JAN1998 9:57:17 59.3125 1300 T 06JAN1998 9:57:19 59.3125 100 T 06JAN1998 9:57:26 59.3125 400 T 06JAN1998 9:57:28 59.3125 500 T 06JAN1998 9:57:28 59.3125 100 T 06JAN1998 9:57:31 59.375 2000 T 06JAN1998 9:57:35 59.375 1000 T 06JAN1998 9:57:38 59.3125 200 T 06JAN1998 9:57:39 59.3125 500 T 06JAN1998 9:57:44 59.375 100 T 06JAN1998 9:57:55 59.3125 300 T 06JAN1998 9:57:59 59.375 900 T 06JAN1998 9:58:02 59.375 100 T 06JAN1998 9:58:05 59.375 100 T 06JAN1998 9:58:08 59.3125 100 T 06JAN1998 9:58:19 59.375 100 T 06JAN1998 9:58:21 59.375 200 T 06JAN1998 9:58:36 59.25 100 T 06JAN1998 9:58:36 59.375 10000 T 06JAN1998 9:58:39 59.375 5000 T 06JAN1998 9:58:48 59.3125 300 T 06JAN1998 9:58:49 59.375 200 T 06JAN1998 9:58:54 59.3125 200 T 06JAN1998 9:59:29 59.3125 3000 T 06JAN1998 9:59:34 59.3125 100 T 06JAN1998 9:59:39 59.3125 100 T 06JAN1998 9:59:42 59.3125 300 T 06JAN1998 9:59:50 59.3125 300 T 06JAN1998 9:59:50 59.3125 1000 T 06JAN1998 9:59:55 59.375 500 T 06JAN1998 10:00:01 59.3125 200 T 06JAN1998 10:00:05 59.3125 500 T 06JAN1998 10:00:08 59.3125 200 T 06JAN1998 10:00:10 59.3125 2000 T 06JAN1998 10:00:15 59.3125 1000 T 06JAN1998 10:00:23 59.25 800 T 06JAN1998 10:00:30 59.375 1000 T 06JAN1998 10:00:44 59.25 100 T 06JAN1998 10:00:47 59.25 1500 T 06JAN1998 10:00:55 59.25 100 T 06JAN1998 10:01:00 59.25 2000 T 06JAN1998 10:01:03 59.25 5000 T 06JAN1998 10:01:03 59.25 500 T 06JAN1998 10:01:09 59.25 1000 T 06JAN1998 10:01:13 59.125 4000 T 06JAN1998 10:01:17 59.125 300 T 06JAN1998 10:01:41 59.25 200 T 06JAN1998 10:01:46 59.125 500 T 06JAN1998 10:01:51 59.1875 8800 T 06JAN1998 10:01:54 59.1875 100 T 06JAN1998 10:01:56 59.1875 500 T 06JAN1998 10:02:00 59.1875 300 T 06JAN1998 10:02:02 59.1875 100 T 06JAN1998 10:02:06 59.25 100 T 06JAN1998 10:02:07 59.1875 100 T 06JAN1998 10:02:18 59.125 500 T 06JAN1998 10:02:35 59.1875 100 T 06JAN1998 10:02:36 59.25 1000 T 06JAN1998 10:02:56 59.25 500 T 06JAN1998 10:03:17 59.25 100 T 06JAN1998 10:03:22 59.1875 1900 T 06JAN1998 10:03:22 59.25 300 T 06JAN1998 10:03:27 59.25 1000 T 06JAN1998 10:03:30 59.1875 900 T 06JAN1998 10:03:31 59.1875 100 T 06JAN1998 10:04:04 59.1875 100 T 06JAN1998 10:04:05 59.3125 2000 T 06JAN1998 10:04:15 59.3125 3200 T 06JAN1998 10:04:30 59.3125 5200 T 06JAN1998 10:04:38 59.25 100 T 06JAN1998 10:05:26 59.3125 9000 T 06JAN1998 10:05:29 59.3125 4200 T 06JAN1998 10:05:32 59.3125 500 T 06JAN1998 10:05:32 59.3125 300 T 06JAN1998 10:05:47 59.25 100 T 06JAN1998 10:05:57 59.3125 1900 T 06JAN1998 10:05:59 59.25 700 T 06JAN1998 10:06:07 59.3125 4400 T 06JAN1998 10:06:18 59.25 100 T 06JAN1998 10:06:20 59.25 200 T 06JAN1998 10:06:40 59.25 500 T 06JAN1998 10:06:51 59.1875 100 T 06JAN1998 10:07:03 59.1875 200 T 06JAN1998 10:07:06 59.25 100 T 06JAN1998 10:07:07 59.1875 1400 T 06JAN1998 10:07:09 59.1875 100 T 06JAN1998 10:07:19 59.25 2200 T 06JAN1998 10:07:25 59.1875 200 T 06JAN1998 10:07:30 59.25 1200 T 06JAN1998 10:07:32 59.1875 200 T 06JAN1998 10:07:38 59.1875 1000 T 06JAN1998 10:07:41 59.1875 1500 T 06JAN1998 10:07:46 59.125 3500 T 06JAN1998 10:07:58 59.1875 200 T 06JAN1998 10:08:09 59.0625 200 T 06JAN1998 10:08:11 59.125 2000 T 06JAN1998 10:08:17 59.125 700 T 06JAN1998 10:08:28 59.125 5000 T 06JAN1998 10:08:46 59.1875 200 T 06JAN1998 10:08:49 59.1875 1500 T 06JAN1998 10:08:55 59.125 400 T 06JAN1998 10:09:10 59.125 700 T 06JAN1998 10:09:12 59.125 100 T 06JAN1998 10:09:14 59.125 300 T 06JAN1998 10:09:30 59.125 4000 T 06JAN1998 10:09:38 59.125 700 T 06JAN1998 10:09:43 59.125 100 T 06JAN1998 10:09:43 59.125 300 T 06JAN1998 10:09:47 59.125 500 T 06JAN1998 10:09:49 59.125 1000 T 06JAN1998 10:09:49 59.125 200 T 06JAN1998 10:09:55 59.125 100 T 06JAN1998 10:09:58 59.125 500 T 06JAN1998 10:10:00 59.1875 2000 T 06JAN1998 10:10:08 59.125 1000 T 06JAN1998 10:10:16 59.125 400 T 06JAN1998 10:10:36 59.125 1000 T 06JAN1998 10:10:38 59.125 100 T 06JAN1998 10:10:41 59.125 1000 T 06JAN1998 10:10:44 59.125 400 T 06JAN1998 10:10:45 59.125 1500 T 06JAN1998 10:10:51 59.125 1000 T 06JAN1998 10:11:06 59.125 1000 T 06JAN1998 10:11:07 59.125 1000 T 06JAN1998 10:11:09 59.1875 200 T 06JAN1998 10:11:17 59.1875 100 T 06JAN1998 10:11:43 59.125 2000 T 06JAN1998 10:11:47 59.125 2000 T 06JAN1998 10:11:50 59.125 700 T 06JAN1998 10:11:51 59.125 600 T 06JAN1998 10:12:13 59.125 100 T 06JAN1998 10:12:14 59.125 1000 T 06JAN1998 10:12:23 59.1875 300 T 06JAN1998 10:12:23 59.125 900 T 06JAN1998 10:12:32 59.125 10000 T 06JAN1998 10:12:39 59.125 2100 T 06JAN1998 10:12:44 59.125 300 T 06JAN1998 10:13:01 59.125 100 T 06JAN1998 10:13:02 59.125 300 T 06JAN1998 10:13:08 59.125 100 T 06JAN1998 10:13:23 59.125 700 T 06JAN1998 10:13:26 59.125 1200 T 06JAN1998 10:13:40 59.125 100 T 06JAN1998 10:14:18 59.1875 600 T 06JAN1998 10:14:21 59.1875 100 T 06JAN1998 10:15:09 59.1875 100 T 06JAN1998 10:15:14 59.125 100 T 06JAN1998 10:15:33 59.125 1200 T 06JAN1998 10:15:36 59.1875 1200 T 06JAN1998 10:15:37 59.1875 600 T 06JAN1998 10:16:00 59.25 300 T 06JAN1998 10:16:32 59.1875 100 T 06JAN1998 10:16:32 59.1875 100 T 06JAN1998 10:16:53 59.25 1000 T 06JAN1998 10:16:57 59.1875 3000 T 06JAN1998 10:17:04 59.1875 3000 T 06JAN1998 10:17:06 59.1875 3000 T 06JAN1998 10:17:10 59.1875 200 T 06JAN1998 10:17:36 59.1875 3600 T 06JAN1998 10:17:43 59.1875 4000 T 06JAN1998 10:17:55 59.1875 2000 T 06JAN1998 10:18:10 59.125 1200 T 06JAN1998 10:18:22 59.125 400 T 06JAN1998 10:18:23 59.125 3500 T 06JAN1998 10:18:31 59.125 100 T 06JAN1998 10:18:39 59.125 2700 T 06JAN1998 10:18:45 59.125 500 T 06JAN1998 10:18:53 59.125 100 T 06JAN1998 10:19:16 59.0625 300 T 06JAN1998 10:19:16 59.1875 200 T 06JAN1998 10:19:27 59.0625 12000 T 06JAN1998 10:19:33 59.0625 12000 T 06JAN1998 10:19:38 59.125 100 T 06JAN1998 10:20:02 59.125 1100 T 06JAN1998 10:20:20 59.0625 200 T 06JAN1998 10:20:32 59.125 100 T 06JAN1998 10:20:53 59.125 1800 T 06JAN1998 10:21:01 59.125 2200 T 06JAN1998 10:21:10 59.125 5300 T 06JAN1998 10:21:16 59.125 2500 T 06JAN1998 10:21:42 59.0625 100 T 06JAN1998 10:21:42 59.125 400 T 06JAN1998 10:21:44 59.125 200 T 06JAN1998 10:22:15 59.0625 500 T 06JAN1998 10:22:16 59.0625 300 T 06JAN1998 10:22:16 59.125 400 T 06JAN1998 10:22:25 59.125 1100 T 06JAN1998 10:22:35 59.0625 5500 T 06JAN1998 10:22:44 59.125 3100 T 06JAN1998 10:22:48 59.125 500 T 06JAN1998 10:22:55 59.125 3000 T 06JAN1998 10:23:08 59.125 300 T 06JAN1998 10:23:18 59.125 2600 T 06JAN1998 10:23:36 59.0625 15200 T 06JAN1998 10:23:49 59.0625 15000 T 06JAN1998 10:23:58 59.0625 2000 T 06JAN1998 10:24:01 59 200 T 06JAN1998 10:24:13 59.125 20200 T 06JAN1998 10:24:32 59.0625 100 T 06JAN1998 10:24:36 59.0625 100 T 06JAN1998 10:24:44 59.125 100 T 06JAN1998 10:24:46 59.0625 100 T 06JAN1998 10:24:58 59.125 100 T 06JAN1998 10:25:03 59.125 2000 T 06JAN1998 10:25:06 59.125 3500 T 06JAN1998 10:25:10 59.125 100 T 06JAN1998 10:25:24 59.125 2200 T 06JAN1998 10:25:34 59.125 100 T 06JAN1998 10:25:52 59.0625 200 T 06JAN1998 10:25:54 59.125 200 T 06JAN1998 10:26:00 59.125 200 T 06JAN1998 10:26:06 59.0625 300 T 06JAN1998 10:26:12 59.125 200 T 06JAN1998 10:26:32 59.125 200 T 06JAN1998 10:26:46 59.125 600 T 06JAN1998 10:27:00 59.0625 400 T 06JAN1998 10:27:03 59.0625 100 T 06JAN1998 10:27:13 59.0625 100 T 06JAN1998 10:27:14 59.0625 200 T 06JAN1998 10:27:40 59.125 3000 T 06JAN1998 10:27:49 59.125 100 T 06JAN1998 10:27:53 59.125 100 T 06JAN1998 10:28:02 59.125 100 T 06JAN1998 10:28:06 59.1875 15000 T 06JAN1998 10:28:18 59.1875 15000 T 06JAN1998 10:28:39 59.1875 19600 T 06JAN1998 10:28:43 59.1875 400 T 06JAN1998 10:28:58 59.1875 2000 T 06JAN1998 10:28:59 59.1875 2100 T 06JAN1998 10:29:01 59.125 100 T 06JAN1998 10:29:05 59.1875 100 T 06JAN1998 10:29:09 59.125 200 T 06JAN1998 10:29:31 59.1875 100 T 06JAN1998 10:29:32 59.1875 400 T 06JAN1998 10:29:38 59.25 4000 T 06JAN1998 10:29:42 59.25 700 T 06JAN1998 10:29:58 59.1875 200 T 06JAN1998 10:30:11 59.25 6000 T 06JAN1998 10:30:19 59.25 700 T 06JAN1998 10:30:19 59.25 300 T 06JAN1998 10:30:29 59.25 400 T 06JAN1998 10:30:33 59.25 500 T 06JAN1998 10:30:34 59.25 100 T 06JAN1998 10:30:50 59.25 1200 T 06JAN1998 10:31:05 59.25 500 T 06JAN1998 10:31:18 59.25 400 T 06JAN1998 10:31:26 59.25 300 T 06JAN1998 10:31:32 59.25 20000 T 06JAN1998 10:31:35 59.25 8000 T 06JAN1998 10:31:41 59.25 5000 T 06JAN1998 10:31:49 59.25 1000 T 06JAN1998 10:31:54 59.25 1200 T 06JAN1998 10:32:27 59.1875 100 T 06JAN1998 10:32:32 59.1875 800 T 06JAN1998 10:32:38 59.1875 2000 T 06JAN1998 10:32:40 59.1875 200 T 06JAN1998 10:32:42 59.1875 1200 T 06JAN1998 10:32:43 59.1875 1000 T 06JAN1998 10:32:46 59.1875 200 T 06JAN1998 10:32:49 59.1875 1000 T 06JAN1998 10:33:05 59.25 100 T 06JAN1998 10:33:10 59.125 100 T 06JAN1998 10:33:49 59.1875 300 T 06JAN1998 10:34:10 59.1875 5200 T 06JAN1998 10:34:20 59.25 600 T 06JAN1998 10:34:43 59.1875 1100 T 06JAN1998 10:35:07 59.1875 500 T 06JAN1998 10:35:09 59.1875 200 T 06JAN1998 10:35:30 59.25 4800 T 06JAN1998 10:35:35 59.1875 100 T 06JAN1998 10:35:47 59.1875 200 T 06JAN1998 10:36:14 59.125 300 T 06JAN1998 10:36:47 59.1875 300 T 06JAN1998 10:36:57 59.125 200 T 06JAN1998 10:37:15 59.1875 300 T 06JAN1998 10:37:21 59.125 2000 T 06JAN1998 10:37:26 59.1875 1000 T 06JAN1998 10:37:40 59.125 100 T 06JAN1998 10:37:51 59.1875 300 T 06JAN1998 10:37:59 59.25 1500 T 06JAN1998 10:38:07 59.125 200 T 06JAN1998 10:38:11 59.25 200 T 06JAN1998 10:38:12 59.1875 100 T 06JAN1998 10:38:15 59.1875 100 T 06JAN1998 10:38:28 59.1875 100 T 06JAN1998 10:38:31 59.25 3100 T 06JAN1998 10:38:34 59.25 1000 T 06JAN1998 10:38:41 59.1875 100 T 06JAN1998 10:38:43 59.25 500 T 06JAN1998 10:39:36 59.25 200 T 06JAN1998 10:39:37 59.3125 100 T 06JAN1998 10:39:38 59.25 100 T 06JAN1998 10:39:43 59.25 2600 T 06JAN1998 10:39:43 59.1875 200 T 06JAN1998 10:39:48 59.1875 100 T 06JAN1998 10:40:02 59.25 100 T 06JAN1998 10:40:23 59.1875 15000 T 06JAN1998 10:40:24 59.1875 200 T 06JAN1998 10:40:42 59.1875 35000 T 06JAN1998 10:40:53 59.1875 1600 T 06JAN1998 10:41:09 59.125 100 T 06JAN1998 10:41:19 59.1875 100 T 06JAN1998 10:41:33 59.125 10000 T 06JAN1998 10:41:34 59.1875 1600 T 06JAN1998 10:41:53 59.1875 100 T 06JAN1998 10:41:55 59.1875 200 T 06JAN1998 10:42:27 59.125 7400 T 06JAN1998 10:42:35 59.125 700 T 06JAN1998 10:42:40 59.125 700 T 06JAN1998 10:42:46 59.125 3300 T 06JAN1998 10:42:52 59.125 200 T 06JAN1998 10:42:57 59.1875 100 T 06JAN1998 10:43:09 59.125 400 T 06JAN1998 10:43:12 59.125 100 T 06JAN1998 10:43:14 59.125 100 T 06JAN1998 10:43:48 59.0625 300 T 06JAN1998 10:44:17 59.125 200 T 06JAN1998 10:44:21 59.125 1200 T 06JAN1998 10:44:38 59.125 1200 T 06JAN1998 10:44:42 59.125 100 T 06JAN1998 10:44:50 59.125 500 T 06JAN1998 10:45:03 59.0625 100 T 06JAN1998 10:45:19 59.125 1000 T 06JAN1998 10:45:56 59.125 100 T 06JAN1998 10:46:21 59.1875 4100 T 06JAN1998 10:46:30 59.1875 20000 T 06JAN1998 10:46:37 59.1875 7300 T 06JAN1998 10:46:50 59.1875 1500 T 06JAN1998 10:47:03 59.1875 200 T 06JAN1998 10:47:31 59.25 500 T 06JAN1998 10:47:36 59.25 10000 T 06JAN1998 10:47:38 59.1875 100 T 06JAN1998 10:47:43 59.25 2000 T 06JAN1998 10:48:15 59.25 5000 T 06JAN1998 10:48:36 59.25 2000 T 06JAN1998 10:48:42 59.25 700 T 06JAN1998 10:48:57 59.25 500 T 06JAN1998 10:49:38 59.25 2200 T 06JAN1998 10:50:08 59.25 100 T 06JAN1998 10:50:10 59.25 200 T 06JAN1998 10:50:14 59.25 100 T 06JAN1998 10:50:37 59.25 300 T 06JAN1998 10:50:46 59.25 100 T 06JAN1998 10:50:55 59.25 1000 T 06JAN1998 10:51:13 59.25 100 T 06JAN1998 10:51:26 59.25 1000 T 06JAN1998 10:51:56 59.25 400 T 06JAN1998 10:52:14 59.25 200 T 06JAN1998 10:52:44 59.3125 13400 T 06JAN1998 10:52:58 59.3125 5000 T 06JAN1998 10:53:01 59.3125 5000 T 06JAN1998 10:53:04 59.3125 5000 T 06JAN1998 10:53:24 59.3125 300 T 06JAN1998 10:53:25 59.25 300 T 06JAN1998 10:53:27 59.375 13400 T 06JAN1998 10:53:29 59.375 10000 T 06JAN1998 10:53:31 59.375 5000 T 06JAN1998 10:53:37 59.3125 200 T 06JAN1998 10:53:37 59.375 10000 T 06JAN1998 10:54:04 59.375 100 T 06JAN1998 10:54:19 59.375 100 T 06JAN1998 10:54:36 59.375 200 T 06JAN1998 10:54:50 59.375 2000 T 06JAN1998 10:54:51 59.375 7000 T 06JAN1998 10:55:19 59.375 100 T 06JAN1998 10:55:24 59.375 1000 T 06JAN1998 10:55:27 59.375 2000 T 06JAN1998 10:55:30 59.375 500 T 06JAN1998 10:55:30 59.3125 200 T 06JAN1998 10:55:39 59.3125 100 T 06JAN1998 10:55:40 59.3125 100 T 06JAN1998 10:55:41 59.375 100 T 06JAN1998 10:55:48 59.375 200 T 06JAN1998 10:55:50 59.375 100 T 06JAN1998 10:56:13 59.4375 14000 T 06JAN1998 10:56:20 59.3125 300 T 06JAN1998 10:56:21 59.3125 300 T 06JAN1998 10:56:27 59.4375 20800 T 06JAN1998 10:56:27 59.3125 200 T 06JAN1998 10:56:41 59.375 2300 T 06JAN1998 10:57:01 59.4375 500 T 06JAN1998 10:57:04 59.4375 5200 T 06JAN1998 10:57:13 59.375 600 T 06JAN1998 10:57:19 59.4375 2000 T 06JAN1998 10:57:21 59.375 1100 T 06JAN1998 10:57:42 59.375 300 T 06JAN1998 10:58:20 59.375 300 T 06JAN1998 10:58:24 59.4375 3300 T 06JAN1998 10:58:26 59.375 100 T 06JAN1998 10:58:27 59.4375 500 T 06JAN1998 10:58:29 59.375 300 T 06JAN1998 10:58:54 59.4375 200 T 06JAN1998 10:58:56 59.4375 500 T 06JAN1998 10:58:57 59.4375 500 T 06JAN1998 10:59:00 59.4375 1000 T 06JAN1998 10:59:27 59.375 100 T 06JAN1998 10:59:41 59.375 100 T 06JAN1998 10:59:51 59.4375 600 T 06JAN1998 11:00:03 59.375 300 T 06JAN1998 11:00:06 59.375 100 T 06JAN1998 11:00:10 59.375 500 T 06JAN1998 11:00:17 59.4375 100 T 06JAN1998 11:00:17 59.375 100 T 06JAN1998 11:00:37 59.375 100 T 06JAN1998 11:00:43 59.4375 2500 T 06JAN1998 11:00:47 59.375 100 T 06JAN1998 11:00:57 59.375 100 T 06JAN1998 11:01:02 59.375 300 T 06JAN1998 11:01:11 59.4375 100 T 06JAN1998 11:01:18 59.375 100 T 06JAN1998 11:01:49 59.375 1000 T 06JAN1998 11:01:52 59.375 200 T 06JAN1998 11:01:56 59.4375 1000 T 06JAN1998 11:01:57 59.4375 300 T 06JAN1998 11:02:01 59.375 1000 T 06JAN1998 11:02:02 59.375 100 T 06JAN1998 11:02:06 59.375 2800 T 06JAN1998 11:02:12 59.375 200 T 06JAN1998 11:02:40 59.375 2000 T 06JAN1998 11:02:50 59.375 4000 T 06JAN1998 11:03:06 59.375 400 T 06JAN1998 11:03:42 59.4375 1000 T 06JAN1998 11:03:45 59.375 100 T 06JAN1998 11:03:58 59.4375 3300 T 06JAN1998 11:04:15 59.4375 300 T 06JAN1998 11:04:27 59.4375 300 T 06JAN1998 11:04:41 59.4375 100 T 06JAN1998 11:04:53 59.5 10000 T 06JAN1998 11:04:58 59.5 10000 T 06JAN1998 11:05:04 59.5 100 T 06JAN1998 11:05:08 59.5 10000 T 06JAN1998 11:05:10 59.5 500 T 06JAN1998 11:05:12 59.5 200 T 06JAN1998 11:05:15 59.5 100 T 06JAN1998 11:05:15 59.5 1000 T 06JAN1998 11:05:16 59.5 300 T 06JAN1998 11:05:24 59.5 100 T 06JAN1998 11:05:29 59.5 700 T 06JAN1998 11:05:32 59.5 600 T 06JAN1998 11:05:42 59.5 300 T 06JAN1998 11:05:43 59.5 200 T 06JAN1998 11:05:43 59.5 200 T 06JAN1998 11:05:45 59.5 100 T 06JAN1998 11:05:46 59.5 100 T 06JAN1998 11:05:46 59.5 300 T 06JAN1998 11:05:53 59.5 100 T 06JAN1998 11:05:53 59.5 1200 T 06JAN1998 11:05:56 59.5 300 T 06JAN1998 11:05:56 59.5 100 T 06JAN1998 11:06:01 59.5625 100 T 06JAN1998 11:06:10 59.5 100 T 06JAN1998 11:06:12 59.5625 1700 T 06JAN1998 11:06:14 59.5 100 T 06JAN1998 11:06:17 59.5 900 T 06JAN1998 11:06:33 59.5625 200 T 06JAN1998 11:06:45 59.5625 100 T 06JAN1998 11:07:01 59.625 10000 T 06JAN1998 11:07:06 59.625 10000 T 06JAN1998 11:07:10 59.625 10000 T 06JAN1998 11:07:12 59.5625 300 T 06JAN1998 11:07:14 59.625 200 T 06JAN1998 11:07:28 59.625 25000 T 06JAN1998 11:07:28 59.5625 100 T 06JAN1998 11:07:38 59.625 25000 T 06JAN1998 11:07:56 59.625 5000 T 06JAN1998 11:08:15 59.625 5000 T 06JAN1998 11:08:22 59.5625 100 T 06JAN1998 11:08:41 59.625 200 T 06JAN1998 11:08:55 59.625 5000 T 06JAN1998 11:09:02 59.625 500 T 06JAN1998 11:09:38 59.5625 300 T 06JAN1998 11:09:43 59.625 600 T 06JAN1998 11:10:00 59.625 100 T 06JAN1998 11:10:04 59.625 1000 T 06JAN1998 11:10:09 59.625 2500 T 06JAN1998 11:10:11 59.625 1200 T 06JAN1998 11:10:13 59.625 500 T 06JAN1998 11:10:15 59.625 300 T 06JAN1998 11:10:19 59.5625 100 T 06JAN1998 11:10:33 59.625 1000 T 06JAN1998 11:10:36 59.625 2000 T 06JAN1998 11:10:40 59.625 1800 T 06JAN1998 11:10:42 59.625 300 T 06JAN1998 11:10:50 59.5625 200 T 06JAN1998 11:10:53 59.5625 400 T 06JAN1998 11:10:57 59.5625 1000 T 06JAN1998 11:11:03 59.625 1000 T 06JAN1998 11:11:07 59.5625 2000 T 06JAN1998 11:11:18 59.5625 500 T 06JAN1998 11:11:19 59.5625 100 T 06JAN1998 11:11:31 59.625 300 T 06JAN1998 11:11:39 59.5625 100 T 06JAN1998 11:11:48 59.5625 100 T 06JAN1998 11:11:57 59.625 100 T 06JAN1998 11:11:58 59.5625 400 T 06JAN1998 11:11:59 59.5625 800 T 06JAN1998 11:12:32 59.625 1300 T 06JAN1998 11:12:34 59.5625 200 T 06JAN1998 11:13:06 59.625 10000 T 06JAN1998 11:13:14 59.5625 100 T 06JAN1998 11:13:16 59.625 1300 T 06JAN1998 11:13:24 59.625 8000 T 06JAN1998 11:13:34 59.625 100 T 06JAN1998 11:13:34 59.625 600 T 06JAN1998 11:13:35 59.625 100 T 06JAN1998 11:13:39 59.625 300 T 06JAN1998 11:13:54 59.6875 1000 T 06JAN1998 11:13:58 59.625 100 T 06JAN1998 11:14:12 59.6875 1000 T 06JAN1998 11:14:13 59.6875 200 T 06JAN1998 11:14:28 59.6875 200 T 06JAN1998 11:14:35 59.6875 200 T 06JAN1998 11:14:37 59.6875 100 T 06JAN1998 11:14:40 59.6875 500 T 06JAN1998 11:14:40 59.6875 200 T 06JAN1998 11:14:46 59.6875 100 T 06JAN1998 11:14:47 59.6875 500 T 06JAN1998 11:14:58 59.75 2000 T 06JAN1998 11:15:05 59.75 900 T 06JAN1998 11:15:09 59.75 600 T 06JAN1998 11:15:14 59.75 400 T 06JAN1998 11:15:21 59.75 1000 T 06JAN1998 11:15:22 59.75 500 T 06JAN1998 11:15:23 59.6875 300 T 06JAN1998 11:15:23 59.75 100 T 06JAN1998 11:15:27 59.6875 100 T 06JAN1998 11:15:33 59.75 10000 T 06JAN1998 11:15:36 59.6875 200 T 06JAN1998 11:15:39 59.6875 100 T 06JAN1998 11:15:43 59.75 300 T 06JAN1998 11:15:44 59.75 200 T 06JAN1998 11:15:59 59.75 100 T 06JAN1998 11:16:06 59.75 100 T 06JAN1998 11:16:09 59.75 100 T 06JAN1998 11:16:11 59.75 100 T 06JAN1998 11:16:13 59.75 5000 T 06JAN1998 11:16:37 59.6875 200 T 06JAN1998 11:16:45 59.75 500 T 06JAN1998 11:16:47 59.75 100 T 06JAN1998 11:16:50 59.75 700 T 06JAN1998 11:16:50 59.75 500 T 06JAN1998 11:17:11 59.6875 200 T 06JAN1998 11:17:21 59.6875 500 T 06JAN1998 11:17:22 59.75 200 T 06JAN1998 11:17:22 59.6875 1000 T 06JAN1998 11:17:37 59.75 2500 T 06JAN1998 11:17:40 59.75 2500 T 06JAN1998 11:17:52 59.75 4300 T 06JAN1998 11:17:54 59.75 300 T 06JAN1998 11:18:01 59.8125 1500 T 06JAN1998 11:18:20 59.8125 10000 T 06JAN1998 11:18:23 59.8125 4500 T 06JAN1998 11:18:28 59.8125 2500 T 06JAN1998 11:18:29 59.75 1000 T 06JAN1998 11:18:38 59.8125 10000 T 06JAN1998 11:19:02 59.8125 1000 T 06JAN1998 11:19:02 59.75 200 T 06JAN1998 11:19:06 59.8125 2000 T 06JAN1998 11:19:09 59.8125 200 T 06JAN1998 11:19:09 59.75 100 T 06JAN1998 11:19:12 59.8125 200 T 06JAN1998 11:19:16 59.8125 3000 T 06JAN1998 11:19:23 59.75 300 T 06JAN1998 11:19:25 59.8125 600 T 06JAN1998 11:19:28 59.8125 2300 T 06JAN1998 11:19:33 59.75 100 T 06JAN1998 11:19:40 59.75 2000 T 06JAN1998 11:19:48 59.75 100 T 06JAN1998 11:19:56 59.6875 100 T 06JAN1998 11:20:15 59.6875 300 T 06JAN1998 11:20:36 59.75 600 T 06JAN1998 11:20:38 59.8125 100 T 06JAN1998 11:20:46 59.75 400 T 06JAN1998 11:20:51 59.75 1000 T 06JAN1998 11:20:55 59.75 1000 T 06JAN1998 11:21:02 59.75 1000 T 06JAN1998 11:21:03 59.75 400 T 06JAN1998 11:21:09 59.75 2000 T 06JAN1998 11:21:13 59.6875 1000 T 06JAN1998 11:21:20 59.6875 100 T 06JAN1998 11:21:20 59.8125 100 T 06JAN1998 11:21:36 59.75 2000 T 06JAN1998 11:21:39 59.75 100 T 06JAN1998 11:21:42 59.75 1100 T 06JAN1998 11:21:46 59.75 300 T 06JAN1998 11:21:50 59.75 1000 T 06JAN1998 11:21:56 59.75 700 T 06JAN1998 11:22:01 59.8125 100 T 06JAN1998 11:22:01 59.75 100 T 06JAN1998 11:22:17 59.8125 200 T 06JAN1998 11:22:27 59.8125 200 T 06JAN1998 11:22:29 59.75 100 T 06JAN1998 11:22:30 59.75 2000 T 06JAN1998 11:22:34 59.75 300 T 06JAN1998 11:22:50 59.75 200 T 06JAN1998 11:23:00 59.75 200 T 06JAN1998 11:23:14 59.75 200 T 06JAN1998 11:23:27 59.75 500 T 06JAN1998 11:23:45 59.75 10000 T 06JAN1998 11:24:00 59.75 300 T 06JAN1998 11:24:06 59.75 200 T 06JAN1998 11:24:15 59.75 2800 T 06JAN1998 11:24:25 59.75 200 T 06JAN1998 11:24:25 59.75 100 T 06JAN1998 11:24:32 59.8125 3000 T 06JAN1998 11:24:42 59.8125 5000 T 06JAN1998 11:24:49 59.8125 1100 T 06JAN1998 11:24:53 59.8125 300 T 06JAN1998 11:25:17 59.8125 3000 T 06JAN1998 11:25:19 59.8125 400 T 06JAN1998 11:25:28 59.8125 100 T 06JAN1998 11:25:45 59.875 300 T 06JAN1998 11:26:11 59.875 20000 T 06JAN1998 11:26:21 59.875 12000 T 06JAN1998 11:26:40 59.875 2000 T 06JAN1998 11:26:43 59.875 300 T 06JAN1998 11:27:14 59.9375 4000 T 06JAN1998 11:27:16 59.9375 3000 T 06JAN1998 11:27:22 59.9375 10000 T 06JAN1998 11:27:24 59.9375 1000 T 06JAN1998 11:27:25 59.9375 10000 T 06JAN1998 11:27:32 59.9375 16600 T 06JAN1998 11:27:43 59.875 200 T 06JAN1998 11:27:46 59.875 100 T 06JAN1998 11:27:48 59.875 100 T 06JAN1998 11:27:50 59.9375 100 T 06JAN1998 11:27:52 59.9375 2500 T 06JAN1998 11:27:57 59.9375 2900 T 06JAN1998 11:28:10 60 2700 T 06JAN1998 11:28:15 60 100 T 06JAN1998 11:28:16 60 50000 T 06JAN1998 11:28:16 59.875 200 T 06JAN1998 11:28:18 60 100 T 06JAN1998 11:28:18 60 100 T 06JAN1998 11:28:25 60 100 T 06JAN1998 11:28:26 60 100 T 06JAN1998 11:28:26 60 100 T 06JAN1998 11:28:27 60 100 T 06JAN1998 11:28:27 60 500 T 06JAN1998 11:28:27 60 600 T 06JAN1998 11:28:28 60 100 T 06JAN1998 11:28:28 60 100 T 06JAN1998 11:28:28 60 100 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:29 60 400 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:29 60 500 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:29 60 200 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:29 60 200 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:29 60 6000 T 06JAN1998 11:28:29 60 100 T 06JAN1998 11:28:30 60 100 T 06JAN1998 11:28:31 60 200 T 06JAN1998 11:28:31 60 100 T 06JAN1998 11:28:31 60 600 T 06JAN1998 11:28:31 60 200 T 06JAN1998 11:28:31 60 100 T 06JAN1998 11:28:31 60 100 T 06JAN1998 11:28:31 60 300 T 06JAN1998 11:28:31 60 200 T 06JAN1998 11:28:31 60 100 T 06JAN1998 11:28:31 60 200 T 06JAN1998 11:28:31 60 200 T 06JAN1998 11:28:31 60 200 T 06JAN1998 11:28:31 60 100 T 06JAN1998 11:28:33 60 100 T 06JAN1998 11:28:34 60 600 T 06JAN1998 11:28:34 60 100 T 06JAN1998 11:28:34 59.9375 1600 T 06JAN1998 11:28:34 60 35000 T 06JAN1998 11:28:35 60 500 T 06JAN1998 11:28:35 60 500 T 06JAN1998 11:28:35 60 100 T 06JAN1998 11:28:35 60 500 T 06JAN1998 11:28:36 60 500 T 06JAN1998 11:28:36 60 300 T 06JAN1998 11:28:36 60 100 T 06JAN1998 11:28:36 60 200 T 06JAN1998 11:28:36 60 300 T 06JAN1998 11:28:36 60 500 T 06JAN1998 11:28:37 60 100 T 06JAN1998 11:28:37 60 200 T 06JAN1998 11:28:38 60 5000 T 06JAN1998 11:28:38 60 500 T 06JAN1998 11:28:38 60 200 T 06JAN1998 11:28:38 60 100 T 06JAN1998 11:28:40 60 300 T 06JAN1998 11:28:41 59.875 500 T 06JAN1998 11:28:41 60 200 T 06JAN1998 11:28:42 60 5000 T 06JAN1998 11:28:44 60 100 T 06JAN1998 11:28:53 60 1500 T 06JAN1998 11:28:56 60 19900 T 06JAN1998 11:29:08 60 100 T 06JAN1998 11:29:09 60 100 T 06JAN1998 11:29:11 60 100 T 06JAN1998 11:29:15 59.9375 100 T 06JAN1998 11:29:17 60 2500 T 06JAN1998 11:29:22 60 4000 T 06JAN1998 11:29:25 60 5000 T 06JAN1998 11:29:30 60 100 T 06JAN1998 11:29:32 60 5000 T 06JAN1998 11:29:38 60 500 T 06JAN1998 11:29:39 59.9375 100 T 06JAN1998 11:29:39 59.9375 500 T 06JAN1998 11:29:43 60 3000 T 06JAN1998 11:29:48 60 7600 T 06JAN1998 11:29:54 60 5000 T 06JAN1998 11:30:02 60 4500 T 06JAN1998 11:30:04 59.9375 300 T 06JAN1998 11:30:09 59.9375 100 T 06JAN1998 11:30:09 59.875 100 T 06JAN1998 11:30:23 59.9375 300 T 06JAN1998 11:30:27 59.875 300 T 06JAN1998 11:30:28 60 100 T 06JAN1998 11:30:30 59.875 100 T 06JAN1998 11:30:30 59.875 1000 T 06JAN1998 11:30:32 59.875 100 T 06JAN1998 11:30:33 59.875 100 T 06JAN1998 11:30:39 59.875 1500 T 06JAN1998 11:30:47 59.9375 1200 T 06JAN1998 11:30:55 59.875 2500 T 06JAN1998 11:30:55 59.8125 100 T 06JAN1998 11:30:59 59.875 100 T 06JAN1998 11:31:05 59.875 400 T 06JAN1998 11:31:11 59.9375 1000 T 06JAN1998 11:31:17 59.875 100 T 06JAN1998 11:31:29 59.875 700 T 06JAN1998 11:32:28 59.8125 100 T 06JAN1998 11:32:37 59.8125 600 T 06JAN1998 11:32:50 59.875 100 T 06JAN1998 11:32:54 59.8125 1500 T 06JAN1998 11:32:58 59.8125 2000 T 06JAN1998 11:33:06 59.8125 1200 T 06JAN1998 11:33:24 59.875 200 T 06JAN1998 11:33:41 59.8125 300 T 06JAN1998 11:33:41 59.75 2600 T 06JAN1998 11:33:47 59.75 3300 T 06JAN1998 11:33:51 59.75 100 T 06JAN1998 11:33:53 59.75 100 T 06JAN1998 11:33:58 59.8125 1400 T 06JAN1998 11:34:01 59.75 900 T 06JAN1998 11:34:03 59.75 300 T 06JAN1998 11:34:10 59.75 300 T 06JAN1998 11:34:19 59.75 200 T 06JAN1998 11:34:21 59.75 2000 T 06JAN1998 11:34:48 59.75 100 T 06JAN1998 11:34:53 59.75 3000 T 06JAN1998 11:34:57 59.75 100 T 06JAN1998 11:35:19 59.75 1000 T 06JAN1998 11:35:34 59.8125 12400 T 06JAN1998 11:35:51 59.875 15500 T 06JAN1998 11:35:57 59.75 500 T 06JAN1998 11:36:00 59.75 600 T 06JAN1998 11:36:10 59.875 300 T 06JAN1998 11:36:18 59.875 400 T 06JAN1998 11:36:23 59.8125 100 T 06JAN1998 11:36:33 59.8125 300 T 06JAN1998 11:36:35 59.875 1400 T 06JAN1998 11:36:39 59.8125 300 T 06JAN1998 11:36:50 59.9375 20000 T 06JAN1998 11:36:56 59.9375 20000 T 06JAN1998 11:37:01 59.9375 5100 T 06JAN1998 11:37:05 59.9375 200 T 06JAN1998 11:37:05 59.9375 1000 T 06JAN1998 11:37:05 59.9375 200 T 06JAN1998 11:37:06 59.9375 1000 T 06JAN1998 11:37:14 59.9375 1000 T 06JAN1998 11:37:40 59.875 100 T 06JAN1998 11:37:48 59.875 100 T 06JAN1998 11:38:01 59.9375 1100 T 06JAN1998 11:38:03 59.9375 200 T 06JAN1998 11:38:08 59.9375 300 T 06JAN1998 11:38:09 59.875 100 T 06JAN1998 11:38:10 59.875 200 T 06JAN1998 11:38:16 59.9375 1500 T 06JAN1998 11:38:19 59.9375 2000 T 06JAN1998 11:38:22 59.9375 1000 T 06JAN1998 11:38:29 59.9375 2000 T 06JAN1998 11:38:31 59.9375 5000 T 06JAN1998 11:38:34 59.9375 200 T 06JAN1998 11:38:38 60 6600 T 06JAN1998 11:38:54 59.9375 200 T 06JAN1998 11:38:57 60 600 T 06JAN1998 11:39:06 59.9375 100 T 06JAN1998 11:39:12 60 2000 T 06JAN1998 11:39:19 60 2000 T 06JAN1998 11:39:21 60 5000 T 06JAN1998 11:39:23 59.9375 400 T 06JAN1998 11:39:48 60 1500 T 06JAN1998 11:39:49 60 200 T 06JAN1998 11:39:54 60 100 T 06JAN1998 11:39:54 60 100 T 06JAN1998 11:39:56 60 3000 T 06JAN1998 11:39:56 60 100 T 06JAN1998 11:39:56 60 100 T 06JAN1998 11:39:56 60 200 T 06JAN1998 11:39:56 60 200 T 06JAN1998 11:39:56 60 100 T 06JAN1998 11:39:56 60 100 T 06JAN1998 11:40:04 60.0625 1300 T 06JAN1998 11:40:10 60.0625 1600 T 06JAN1998 11:40:15 60 4700 T 06JAN1998 11:40:24 60 500 T 06JAN1998 11:40:29 60.0625 4200 T 06JAN1998 11:40:38 60.0625 100 T 06JAN1998 11:40:42 60.0625 100 T 06JAN1998 11:40:45 59.9375 100 T 06JAN1998 11:40:47 60.0625 2400 T 06JAN1998 11:40:50 60 100 T 06JAN1998 11:40:52 60.0625 3000 T 06JAN1998 11:40:53 60 400 T 06JAN1998 11:40:54 60.0625 200 T 06JAN1998 11:40:59 60.0625 600 T 06JAN1998 11:41:01 60.0625 100 T 06JAN1998 11:41:11 60.0625 4000 T 06JAN1998 11:41:13 60.0625 900 T 06JAN1998 11:41:15 60.0625 600 T 06JAN1998 11:41:19 60.0625 2600 T 06JAN1998 11:41:22 60.0625 1000 T 06JAN1998 11:41:26 60 1000 T 06JAN1998 11:41:29 60.0625 700 T 06JAN1998 11:41:33 60 800 T 06JAN1998 11:41:37 60.0625 500 T 06JAN1998 11:41:50 60.0625 100 T 06JAN1998 11:41:54 60.0625 200 T 06JAN1998 11:41:59 60 100 T 06JAN1998 11:42:04 60.0625 300 T 06JAN1998 11:42:05 60.0625 300 T 06JAN1998 11:42:07 60 200 T 06JAN1998 11:42:09 60.0625 200 T 06JAN1998 11:42:37 60.125 25000 T 06JAN1998 11:42:42 60.125 33000 T 06JAN1998 11:42:51 60.125 11300 T 06JAN1998 11:42:58 60.125 200 T 06JAN1998 11:43:08 60 100 T 06JAN1998 11:43:13 60.1875 2500 T 06JAN1998 11:43:18 60.1875 2000 T 06JAN1998 11:43:24 60.1875 1000 T 06JAN1998 11:43:30 60.1875 100 T 06JAN1998 11:43:36 60.0625 100 T 06JAN1998 11:43:39 60.1875 200 T 06JAN1998 11:43:41 60.125 100 T 06JAN1998 11:43:49 60.125 1100 T 06JAN1998 11:43:51 60.1875 200 T 06JAN1998 11:44:02 60.125 300 T 06JAN1998 11:44:18 60.125 500 T 06JAN1998 11:44:22 60.125 500 T 06JAN1998 11:44:29 60.125 500 T 06JAN1998 11:44:36 60.125 1100 T 06JAN1998 11:44:39 60.125 100 T 06JAN1998 11:44:42 60.125 2000 T 06JAN1998 11:44:45 60.1875 200 T 06JAN1998 11:44:49 60.125 600 T 06JAN1998 11:44:56 60.125 100 T 06JAN1998 11:45:04 60.1875 100 T 06JAN1998 11:45:06 60.125 500 T 06JAN1998 11:45:11 60.125 100 T 06JAN1998 11:45:17 60.0625 100 T 06JAN1998 11:45:21 60.0625 100 T 06JAN1998 11:45:37 60.0625 10000 T 06JAN1998 11:45:44 60.125 500 T 06JAN1998 11:45:48 60.0625 200 T 06JAN1998 11:46:01 60.0625 900 T 06JAN1998 11:46:08 60.0625 300 T 06JAN1998 11:46:19 60.0625 300 T 06JAN1998 11:46:22 60.0625 1000 T 06JAN1998 11:46:26 60.0625 600 T 06JAN1998 11:46:50 60.0625 100 T 06JAN1998 11:46:51 60.0625 200 T 06JAN1998 11:46:54 60 200 T 06JAN1998 11:46:56 60.0625 100 T 06JAN1998 11:47:13 60.125 100 T 06JAN1998 11:47:16 60 5800 T 06JAN1998 11:47:23 60 2000 T 06JAN1998 11:47:31 60 100 T 06JAN1998 11:47:33 60 1500 T 06JAN1998 11:47:36 60 500 T 06JAN1998 11:47:39 60 1000 T 06JAN1998 11:47:44 60 2600 T 06JAN1998 11:47:50 60 100 T 06JAN1998 11:47:52 60 100 T 06JAN1998 11:47:55 60 200 T 06JAN1998 11:47:55 60.0625 100 T 06JAN1998 11:48:06 60 1000 T 06JAN1998 11:48:08 60 500 T 06JAN1998 11:48:14 60 100 T 06JAN1998 11:48:14 60 700 T 06JAN1998 11:48:23 60.0625 200 T 06JAN1998 11:48:52 60 500 T 06JAN1998 11:48:55 60 4200 T 06JAN1998 11:49:04 60 300 T 06JAN1998 11:49:10 60 4000 T 06JAN1998 11:49:12 60 1400 T 06JAN1998 11:49:28 60.0625 900 T 06JAN1998 11:49:28 60 100 T 06JAN1998 11:49:34 60 200 T 06JAN1998 11:49:49 60 100 T 06JAN1998 11:49:52 60.0625 700 T 06JAN1998 11:49:54 60.0625 200 T 06JAN1998 11:50:08 60.0625 300 T 06JAN1998 11:50:08 60 200 T 06JAN1998 11:50:09 60.0625 500 T 06JAN1998 11:50:10 60 300 T 06JAN1998 11:50:14 60 100 T 06JAN1998 11:50:16 60 200 T 06JAN1998 11:50:29 60 100 T 06JAN1998 11:50:50 60 10200 T 06JAN1998 11:50:52 60 2700 T 06JAN1998 11:50:56 60 1000 T 06JAN1998 11:51:06 60 15000 T 06JAN1998 11:51:08 60 2500 T 06JAN1998 11:51:13 60 2500 T 06JAN1998 11:51:20 60 2500 T 06JAN1998 11:51:33 60 300 T 06JAN1998 11:51:33 60 2400 T 06JAN1998 11:51:39 60 200 T 06JAN1998 11:51:41 59.9375 200 T 06JAN1998 11:51:50 60 100 T 06JAN1998 11:52:22 59.9375 1600 T 06JAN1998 11:52:25 59.9375 500 T 06JAN1998 11:52:29 59.9375 500 T 06JAN1998 11:52:32 59.9375 2000 T 06JAN1998 11:53:03 59.9375 1800 T 06JAN1998 11:53:07 59.9375 200 T 06JAN1998 11:53:14 59.9375 2100 T 06JAN1998 11:53:25 59.9375 100 T 06JAN1998 11:53:39 59.875 2800 T 06JAN1998 11:53:41 59.9375 1000 T 06JAN1998 11:53:47 59.875 100 T 06JAN1998 11:53:55 59.875 300 T 06JAN1998 11:54:05 59.9375 200 T 06JAN1998 11:54:10 59.9375 1000 T 06JAN1998 11:54:24 59.875 17000 T 06JAN1998 11:54:25 59.875 700 T 06JAN1998 11:54:31 59.875 1000 T 06JAN1998 11:54:34 59.875 2000 T 06JAN1998 11:54:49 59.875 5000 T 06JAN1998 11:54:59 59.875 1000 T 06JAN1998 11:55:09 59.875 100 T 06JAN1998 11:55:14 59.8125 200 T 06JAN1998 11:55:40 59.8125 200 T 06JAN1998 11:56:08 59.75 400 T 06JAN1998 11:56:39 59.8125 500 T 06JAN1998 11:56:56 59.75 100 T 06JAN1998 11:57:18 59.8125 2500 T 06JAN1998 11:57:22 59.8125 5900 T 06JAN1998 11:57:30 59.8125 2000 T 06JAN1998 11:58:01 59.75 1700 T 06JAN1998 11:58:03 59.75 100 T 06JAN1998 11:58:09 59.75 7900 T 06JAN1998 11:58:15 59.75 4900 T 06JAN1998 11:58:19 59.75 1000 T 06JAN1998 11:59:10 59.6875 300 T 06JAN1998 11:59:11 59.6875 300 T 06JAN1998 11:59:15 59.6875 100 T 06JAN1998 11:59:17 59.75 100 T 06JAN1998 11:59:17 59.6875 400 T 06JAN1998 11:59:23 59.6875 3300 T 06JAN1998 11:59:23 59.75 100 T 06JAN1998 11:59:32 59.75 100 T 06JAN1998 11:59:46 59.625 100 T 06JAN1998 12:00:08 59.6875 2000 T 06JAN1998 12:00:13 59.625 3000 T 06JAN1998 12:00:23 59.625 700 T 06JAN1998 12:00:31 59.625 10000 T 06JAN1998 12:00:37 59.5625 100 T 06JAN1998 12:00:44 59.625 500 T 06JAN1998 12:00:50 59.5625 600 T 06JAN1998 12:00:55 59.5625 300 T 06JAN1998 12:00:57 59.5 300 T 06JAN1998 12:00:57 59.5625 800 T 06JAN1998 12:01:03 59.625 1100 T 06JAN1998 12:01:06 59.5625 500 T 06JAN1998 12:01:07 59.5625 100 T 06JAN1998 12:01:10 59.625 700 T 06JAN1998 12:01:15 59.5625 200 T 06JAN1998 12:01:34 59.625 100 T 06JAN1998 12:01:41 59.625 100 T 06JAN1998 12:01:49 59.5625 4200 T 06JAN1998 12:01:51 59.5625 800 T 06JAN1998 12:01:53 59.5625 300 T 06JAN1998 12:02:10 59.625 2000 T 06JAN1998 12:02:33 59.625 700 T 06JAN1998 12:02:33 59.5 100 T 06JAN1998 12:02:33 59.5 200 T 06JAN1998 12:02:49 59.625 400 T 06JAN1998 12:02:54 59.625 5000 T 06JAN1998 12:02:56 59.625 5000 T 06JAN1998 12:03:03 59.625 300 T 06JAN1998 12:03:07 59.5625 400 T 06JAN1998 12:03:08 59.625 300 T 06JAN1998 12:03:16 59.625 700 T 06JAN1998 12:03:20 59.6875 1000 T 06JAN1998 12:03:27 59.6875 15000 T 06JAN1998 12:03:32 59.625 3000 T 06JAN1998 12:03:34 59.625 300 T 06JAN1998 12:03:39 59.6875 1000 T 06JAN1998 12:03:45 59.6875 2000 T 06JAN1998 12:03:59 59.6875 2500 T 06JAN1998 12:04:14 59.6875 3500 T 06JAN1998 12:04:18 59.625 200 T 06JAN1998 12:04:20 59.625 400 T 06JAN1998 12:04:32 59.625 200 T 06JAN1998 12:04:33 59.625 300 T 06JAN1998 12:04:39 59.625 300 T 06JAN1998 12:04:48 59.625 2000 T 06JAN1998 12:05:09 59.625 300 T 06JAN1998 12:05:12 59.625 200 T 06JAN1998 12:05:43 59.6875 100 T 06JAN1998 12:05:52 59.5625 100 T 06JAN1998 12:06:02 59.6875 100 T 06JAN1998 12:06:15 59.5625 14000 T 06JAN1998 12:06:19 59.6875 100 T 06JAN1998 12:06:29 59.5625 100 T 06JAN1998 12:06:38 59.5625 2100 T 06JAN1998 12:07:00 59.625 100 T 06JAN1998 12:07:02 59.5625 7700 T 06JAN1998 12:07:07 59.5625 800 T 06JAN1998 12:07:09 59.5625 300 T 06JAN1998 12:07:18 59.625 5000 T 06JAN1998 12:07:25 59.5625 300 T 06JAN1998 12:07:27 59.5625 300 T 06JAN1998 12:07:41 59.5625 300 T 06JAN1998 12:07:45 59.625 1500 T 06JAN1998 12:07:51 59.5625 100 T 06JAN1998 12:08:09 59.5625 5000 T 06JAN1998 12:08:11 59.5625 100 T 06JAN1998 12:08:16 59.5625 300 T 06JAN1998 12:08:23 59.5625 2000 T 06JAN1998 12:09:02 59.5625 700 T 06JAN1998 12:09:06 59.5625 5000 T 06JAN1998 12:09:06 59.5625 100 T 06JAN1998 12:09:07 59.5625 300 T 06JAN1998 12:09:18 59.5625 1200 T 06JAN1998 12:09:52 59.5625 2000 T 06JAN1998 12:09:52 59.5 100 T 06JAN1998 12:09:52 59.5 200 T 06JAN1998 12:09:53 59.5625 100 T 06JAN1998 12:09:55 59.625 200 T 06JAN1998 12:09:59 59.5625 200 T 06JAN1998 12:10:06 59.5625 17800 T 06JAN1998 12:10:06 59.5 300 T 06JAN1998 12:10:08 59.5625 700 T 06JAN1998 12:10:20 59.625 1000 T 06JAN1998 12:10:27 59.5625 500 T 06JAN1998 12:10:36 59.5625 100 T 06JAN1998 12:10:53 59.625 100 T 06JAN1998 12:11:04 59.625 300 T 06JAN1998 12:11:04 59.5625 7100 T 06JAN1998 12:11:09 59.625 500 T 06JAN1998 12:11:15 59.625 10000 T 06JAN1998 12:11:28 59.6875 1700 T 06JAN1998 12:11:33 59.6875 1000 T 06JAN1998 12:11:35 59.625 100 T 06JAN1998 12:11:40 59.6875 10500 T 06JAN1998 12:11:46 59.625 200 T 06JAN1998 12:11:50 59.8125 3500 T 06JAN1998 12:11:53 59.8125 600 T 06JAN1998 12:12:02 59.75 1000 T 06JAN1998 12:12:03 59.625 500 T 06JAN1998 12:12:15 59.625 10000 T 06JAN1998 12:12:29 59.6875 3000 T 06JAN1998 12:12:33 59.6875 100 T 06JAN1998 12:12:40 59.625 200 T 06JAN1998 12:12:42 59.625 1700 T 06JAN1998 12:12:47 59.625 100 T 06JAN1998 12:12:54 59.625 400 T 06JAN1998 12:12:57 59.6875 200 T 06JAN1998 12:13:03 59.625 100 T 06JAN1998 12:13:03 59.625 400 T 06JAN1998 12:13:44 59.6875 200 T 06JAN1998 12:13:44 59.6875 100 T 06JAN1998 12:13:46 59.6875 500 T 06JAN1998 12:13:53 59.625 500 T 06JAN1998 12:13:54 59.625 3500 T 06JAN1998 12:14:14 59.6875 2200 T 06JAN1998 12:14:16 59.6875 1000 T 06JAN1998 12:14:19 59.6875 2000 T 06JAN1998 12:14:22 59.625 200 T 06JAN1998 12:14:36 59.625 8900 T 06JAN1998 12:14:39 59.625 200 T 06JAN1998 12:14:42 59.6875 3600 T 06JAN1998 12:15:10 59.625 200 T 06JAN1998 12:15:10 59.625 100 T 06JAN1998 12:15:19 59.625 300 T 06JAN1998 12:15:45 59.625 3800 T 06JAN1998 12:15:50 59.6875 4000 T 06JAN1998 12:15:51 59.6875 300 T 06JAN1998 12:15:59 59.6875 1000 T 06JAN1998 12:16:19 59.625 100 T 06JAN1998 12:16:56 59.625 100 T 06JAN1998 12:17:54 59.625 1900 T 06JAN1998 12:17:58 59.6875 1200 T 06JAN1998 12:18:13 59.6875 5000 T 06JAN1998 12:18:15 59.625 300 T 06JAN1998 12:18:15 59.6875 100 T 06JAN1998 12:18:30 59.625 2500 T 06JAN1998 12:18:41 59.625 1000 T 06JAN1998 12:18:52 59.6875 200 T 06JAN1998 12:19:27 59.625 100 T 06JAN1998 12:19:42 59.6875 100 T 06JAN1998 12:19:45 59.625 500 T 06JAN1998 12:19:57 59.625 1800 T 06JAN1998 12:20:00 59.6875 1600 T 06JAN1998 12:20:18 59.5625 200 T 06JAN1998 12:20:36 59.625 100 T 06JAN1998 12:20:39 59.625 5000 T 06JAN1998 12:20:47 59.625 100 T 06JAN1998 12:21:03 59.625 2000 T 06JAN1998 12:21:03 59.6875 100 T 06JAN1998 12:21:05 59.6875 100 T 06JAN1998 12:21:07 59.625 100 T 06JAN1998 12:21:14 59.625 3000 T 06JAN1998 12:21:17 59.625 900 T 06JAN1998 12:21:31 59.625 200 T 06JAN1998 12:22:06 59.5625 1000 T 06JAN1998 12:22:21 59.625 1000 T 06JAN1998 12:22:46 59.625 100 T 06JAN1998 12:23:04 59.5625 100 T 06JAN1998 12:23:12 59.5625 400 T 06JAN1998 12:23:16 59.625 3100 T 06JAN1998 12:23:20 59.625 1000 T 06JAN1998 12:23:28 59.625 2300 T 06JAN1998 12:23:37 59.5625 1000 T 06JAN1998 12:23:40 59.5625 100 T 06JAN1998 12:23:45 59.625 1500 T 06JAN1998 12:24:11 59.5625 23900 T 06JAN1998 12:24:18 59.5625 50000 T 06JAN1998 12:24:20 59.5625 800 T 06JAN1998 12:24:26 59.5625 800 T 06JAN1998 12:24:27 59.625 100 T 06JAN1998 12:24:27 59.5625 200 T 06JAN1998 12:24:28 59.625 3000 T 06JAN1998 12:24:40 59.5625 1500 T 06JAN1998 12:24:44 59.5625 1000 T 06JAN1998 12:24:47 59.5625 100 T 06JAN1998 12:25:04 59.625 500 T 06JAN1998 12:25:22 59.5625 2500 T 06JAN1998 12:25:23 59.5625 2100 T 06JAN1998 12:25:26 59.5625 400 T 06JAN1998 12:25:28 59.5625 100 T 06JAN1998 12:25:28 59.5625 1100 T 06JAN1998 12:25:37 59.5625 500 T 06JAN1998 12:25:52 59.5625 1000 T 06JAN1998 12:26:00 59.5 12700 T 06JAN1998 12:26:15 59.5 100 T 06JAN1998 12:26:43 59.5 1000 T 06JAN1998 12:26:47 59.5 400 T 06JAN1998 12:26:56 59.5 100 T 06JAN1998 12:27:19 59.5625 10000 T 06JAN1998 12:27:30 59.5 500 T 06JAN1998 12:27:33 59.5 200 T 06JAN1998 12:27:42 59.5 400 T 06JAN1998 12:27:45 59.5 300 T 06JAN1998 12:27:46 59.5 300 T 06JAN1998 12:27:46 59.5 100 T 06JAN1998 12:28:00 59.5 1500 T 06JAN1998 12:28:04 59.5 10000 T 06JAN1998 12:28:07 59.5 400 T 06JAN1998 12:28:12 59.5625 1000 T 06JAN1998 12:28:25 59.5 10000 T 06JAN1998 12:28:29 59.5 100 T 06JAN1998 12:28:30 59.5 300 T 06JAN1998 12:28:30 59.5 500 T 06JAN1998 12:28:48 59.5 500 T 06JAN1998 12:29:06 59.5625 100 T 06JAN1998 12:29:10 59.5625 800 T 06JAN1998 12:29:13 59.5 500 T 06JAN1998 12:29:17 59.5 1000 T 06JAN1998 12:29:21 59.5 10000 T 06JAN1998 12:29:40 59.5625 100 T 06JAN1998 12:29:45 59.5 2000 T 06JAN1998 12:29:48 59.5 3000 T 06JAN1998 12:29:48 59.5625 100 T 06JAN1998 12:30:01 59.5 1000 T 06JAN1998 12:30:17 59.5 500 T 06JAN1998 12:30:42 59.5 100 T 06JAN1998 12:30:44 59.5 100 T 06JAN1998 12:30:55 59.5 200 T 06JAN1998 12:31:03 59.5 500 T 06JAN1998 12:31:11 59.5 500 T 06JAN1998 12:31:20 59.5 100 T 06JAN1998 12:31:20 59.5 300 T 06JAN1998 12:31:50 59.5 100 T 06JAN1998 12:32:02 59.5625 2900 T 06JAN1998 12:32:07 59.5625 2000 T 06JAN1998 12:32:18 59.5625 1000 T 06JAN1998 12:32:20 59.5625 700 T 06JAN1998 12:32:25 59.5625 2000 T 06JAN1998 12:32:37 59.5625 300 T 06JAN1998 12:33:04 59.5625 100 T 06JAN1998 12:33:05 59.5625 200 T 06JAN1998 12:33:28 59.5625 10000 T 06JAN1998 12:33:31 59.5625 5100 T 06JAN1998 12:33:35 59.5 1600 T 06JAN1998 12:33:55 59.5 300 T 06JAN1998 12:33:57 59.5 100 T 06JAN1998 12:34:02 59.5625 500 T 06JAN1998 12:34:04 59.5625 1000 T 06JAN1998 12:34:16 59.5 700 T 06JAN1998 12:34:26 59.5 100 T 06JAN1998 12:34:44 59.5 100 T 06JAN1998 12:34:52 59.5 500 T 06JAN1998 12:34:59 59.5 700 T 06JAN1998 12:35:13 59.5 100 T 06JAN1998 12:35:25 59.5 500 T 06JAN1998 12:35:39 59.5 200 T 06JAN1998 12:35:44 59.5625 1000 T 06JAN1998 12:35:45 59.5 200 T 06JAN1998 12:35:47 59.5625 1300 T 06JAN1998 12:35:54 59.5 10000 T 06JAN1998 12:36:13 59.5625 5000 T 06JAN1998 12:36:33 59.5625 1000 T 06JAN1998 12:36:40 59.5 1600 T 06JAN1998 12:36:45 59.4375 500 T 06JAN1998 12:37:03 59.4375 500 T 06JAN1998 12:37:11 59.4375 500 T 06JAN1998 12:37:26 59.5 100 T 06JAN1998 12:37:35 59.5 100 T 06JAN1998 12:37:43 59.4375 3100 T 06JAN1998 12:37:47 59.375 1400 T 06JAN1998 12:37:49 59.375 2800 T 06JAN1998 12:38:06 59.3125 4300 T 06JAN1998 12:38:27 59.3125 400 T 06JAN1998 12:38:28 59.3125 500 T 06JAN1998 12:38:34 59.3125 400 T 06JAN1998 12:38:44 59.375 100 T 06JAN1998 12:39:10 59.3125 1300 T 06JAN1998 12:39:16 59.3125 4000 T 06JAN1998 12:39:24 59.3125 3500 T 06JAN1998 12:39:32 59.3125 500 T 06JAN1998 12:39:48 59.3125 100 T 06JAN1998 12:39:59 59.375 1000 T 06JAN1998 12:40:09 59.3125 100 T 06JAN1998 12:40:10 59.375 10000 T 06JAN1998 12:40:17 59.375 500 T 06JAN1998 12:40:53 59.4375 700 T 06JAN1998 12:40:58 59.375 100 T 06JAN1998 12:41:26 59.4375 1500 T 06JAN1998 12:41:30 59.375 100 T 06JAN1998 12:41:59 59.375 300 T 06JAN1998 12:42:26 59.4375 200 T 06JAN1998 12:42:40 59.375 200 T 06JAN1998 12:42:42 59.4375 2000 T 06JAN1998 12:43:09 59.5 500 T 06JAN1998 12:43:10 59.5 500 T 06JAN1998 12:43:47 59.4375 700 T 06JAN1998 12:43:53 59.4375 10000 T 06JAN1998 12:43:53 59.375 100 T 06JAN1998 12:44:15 59.4375 10000 T 06JAN1998 12:44:23 59.4375 5000 T 06JAN1998 12:44:31 59.375 100 T 06JAN1998 12:44:35 59.375 100 T 06JAN1998 12:44:40 59.4375 15000 T 06JAN1998 12:44:46 59.5 100 T 06JAN1998 12:44:48 59.4375 100 T 06JAN1998 12:44:54 59.375 400 T 06JAN1998 12:45:03 59.4375 200 T 06JAN1998 12:45:09 59.4375 2500 T 06JAN1998 12:45:47 59.5 25000 T 06JAN1998 12:46:00 59.5 2700 T 06JAN1998 12:46:13 59.4375 11500 T 06JAN1998 12:46:28 59.4375 1000 T 06JAN1998 12:46:45 59.5 7500 T 06JAN1998 12:46:51 59.5 4000 T 06JAN1998 12:47:34 59.5 1500 T 06JAN1998 12:47:36 59.5 300 T 06JAN1998 12:47:48 59.4375 700 T 06JAN1998 12:47:57 59.5 200 T 06JAN1998 12:47:59 59.4375 300 T 06JAN1998 12:48:01 59.4375 500 T 06JAN1998 12:48:02 59.4375 200 T 06JAN1998 12:48:05 59.4375 500 T 06JAN1998 12:48:28 59.375 400 T 06JAN1998 12:48:51 59.4375 600 T 06JAN1998 12:48:53 59.4375 100 T 06JAN1998 12:49:22 59.5 100 T 06JAN1998 12:49:26 59.5 900 T 06JAN1998 12:49:51 59.375 200 T 06JAN1998 12:49:58 59.5 100 T 06JAN1998 12:50:07 59.4375 100 T 06JAN1998 12:50:14 59.375 100 T 06JAN1998 12:50:15 59.375 200 T 06JAN1998 12:50:44 59.4375 200 T 06JAN1998 12:51:01 59.375 100 T 06JAN1998 12:51:26 59.375 100 T 06JAN1998 12:51:55 59.4375 100 T 06JAN1998 12:52:31 59.4375 1200 T 06JAN1998 12:52:35 59.375 100 T 06JAN1998 12:52:46 59.4375 6900 T 06JAN1998 12:52:49 59.4375 1100 T 06JAN1998 12:52:55 59.4375 1600 T 06JAN1998 12:53:16 59.4375 1000 T 06JAN1998 12:53:18 59.4375 2900 T 06JAN1998 12:53:27 59.4375 1000 T 06JAN1998 12:53:37 59.4375 100 T 06JAN1998 12:54:02 59.5 300 T 06JAN1998 12:54:09 59.4375 400 T 06JAN1998 12:54:12 59.5 1000 T 06JAN1998 12:54:12 59.5 800 T 06JAN1998 12:54:21 59.5 1600 T 06JAN1998 12:54:25 59.5 1400 T 06JAN1998 12:54:43 59.5 4000 T 06JAN1998 12:54:57 59.5 100 T 06JAN1998 12:55:04 59.5625 1200 T 06JAN1998 12:55:08 59.5625 3500 T 06JAN1998 12:55:34 59.625 10000 T 06JAN1998 12:55:37 59.625 2000 T 06JAN1998 12:55:38 59.5625 300 T 06JAN1998 12:55:42 59.5625 500 T 06JAN1998 12:56:03 59.5625 4600 T 06JAN1998 12:56:11 59.625 10000 T 06JAN1998 12:56:51 59.6875 3100 T 06JAN1998 12:56:56 59.6875 100 T 06JAN1998 12:57:08 59.6875 500 T 06JAN1998 12:57:11 59.6875 500 T 06JAN1998 12:57:26 59.6875 6000 T 06JAN1998 12:57:36 59.6875 5000 T 06JAN1998 12:57:52 59.625 500 T 06JAN1998 12:57:54 59.6875 1000 T 06JAN1998 12:57:56 59.6875 1000 T 06JAN1998 12:58:03 59.6875 100 T 06JAN1998 12:58:19 59.6875 200 T 06JAN1998 12:58:34 59.625 400 T 06JAN1998 12:58:35 59.6875 100 T 06JAN1998 12:58:37 59.6875 200 T 06JAN1998 12:58:44 59.6875 500 T 06JAN1998 12:59:05 59.625 300 T 06JAN1998 12:59:23 59.625 200 T 06JAN1998 13:00:16 59.6875 11600 T 06JAN1998 13:00:20 59.6875 2000 T 06JAN1998 13:00:23 59.625 200 T 06JAN1998 13:00:24 59.6875 4300 T 06JAN1998 13:00:27 59.625 200 T 06JAN1998 13:00:50 59.6875 500 T 06JAN1998 13:00:56 59.625 500 T 06JAN1998 13:01:02 59.625 1100 T 06JAN1998 13:01:10 59.625 2000 T 06JAN1998 13:01:22 59.5625 800 T 06JAN1998 13:01:35 59.5625 300 T 06JAN1998 13:01:37 59.6875 100 T 06JAN1998 13:01:47 59.6875 100 T 06JAN1998 13:01:48 59.6875 300 T 06JAN1998 13:02:02 59.5625 100 T 06JAN1998 13:02:06 59.625 5000 T 06JAN1998 13:02:24 59.625 200 T 06JAN1998 13:02:30 59.625 600 T 06JAN1998 13:02:31 59.5625 200 T 06JAN1998 13:02:32 59.6875 100 T 06JAN1998 13:02:34 59.5625 200 T 06JAN1998 13:03:04 59.6875 800 T 06JAN1998 13:03:11 59.5625 700 T 06JAN1998 13:03:18 59.5625 1000 T 06JAN1998 13:03:38 59.5625 700 T 06JAN1998 13:04:05 59.625 1000 T 06JAN1998 13:04:08 59.5625 100 T 06JAN1998 13:04:20 59.5625 100 T 06JAN1998 13:04:29 59.5625 100 T 06JAN1998 13:05:03 59.5625 500 T 06JAN1998 13:05:30 59.5625 1000 T 06JAN1998 13:05:55 59.625 200 T 06JAN1998 13:05:57 59.5625 400 T 06JAN1998 13:06:23 59.5625 200 T 06JAN1998 13:06:37 59.5625 500 T 06JAN1998 13:06:38 59.5625 100 T 06JAN1998 13:06:40 59.5625 1000 T 06JAN1998 13:06:59 59.5625 100 T 06JAN1998 13:07:10 59.5625 100 T 06JAN1998 13:07:16 59.5625 100 T 06JAN1998 13:07:17 59.5625 1000 T 06JAN1998 13:07:26 59.5625 500 T 06JAN1998 13:07:30 59.5625 1000 T 06JAN1998 13:07:37 59.5625 300 T 06JAN1998 13:07:38 59.5625 500 T 06JAN1998 13:07:43 59.5625 1000 T 06JAN1998 13:07:47 59.5625 1500 T 06JAN1998 13:07:54 59.5625 100 T 06JAN1998 13:07:58 59.5 100 T 06JAN1998 13:07:58 59.5625 200 T 06JAN1998 13:09:08 59.5625 1500 T 06JAN1998 13:09:08 59.5625 200 T 06JAN1998 13:09:11 59.5625 1500 T 06JAN1998 13:09:12 59.5625 200 T 06JAN1998 13:09:54 59.625 100 T 06JAN1998 13:10:07 59.5625 100 T 06JAN1998 13:10:20 59.5625 500 T 06JAN1998 13:11:12 59.625 500 T 06JAN1998 13:11:16 59.5625 500 T 06JAN1998 13:11:33 59.625 400 T 06JAN1998 13:11:48 59.625 2700 T 06JAN1998 13:12:07 59.625 1000 T 06JAN1998 13:12:15 59.625 800 T 06JAN1998 13:12:24 59.625 100 T 06JAN1998 13:12:38 59.625 100 T 06JAN1998 13:12:48 59.625 100 T 06JAN1998 13:13:11 59.625 1300 T 06JAN1998 13:13:18 59.625 3100 T 06JAN1998 13:13:21 59.625 4600 T 06JAN1998 13:13:24 59.625 100 T 06JAN1998 13:13:44 59.625 2100 T 06JAN1998 13:13:46 59.5625 200 T 06JAN1998 13:13:58 59.625 3000 T 06JAN1998 13:13:59 59.5625 100 T 06JAN1998 13:14:08 59.625 100 T 06JAN1998 13:14:15 59.625 3000 T 06JAN1998 13:14:17 59.625 3000 T 06JAN1998 13:14:29 59.5625 100 T 06JAN1998 13:14:38 59.5625 100 T 06JAN1998 13:14:48 59.625 17500 T 06JAN1998 13:14:56 59.625 16500 T 06JAN1998 13:15:09 59.625 300 T 06JAN1998 13:15:47 59.5625 100 T 06JAN1998 13:15:58 59.5625 300 T 06JAN1998 13:16:12 59.625 200 T 06JAN1998 13:16:25 59.625 100 T 06JAN1998 13:16:41 59.625 2200 T 06JAN1998 13:16:44 59.5625 7300 T 06JAN1998 13:17:34 59.5625 600 T 06JAN1998 13:17:39 59.5 200 T 06JAN1998 13:17:55 59.5625 1000 T 06JAN1998 13:18:22 59.5625 400 T 06JAN1998 13:19:09 59.5625 600 T 06JAN1998 13:19:19 59.5625 1100 T 06JAN1998 13:19:21 59.5625 1200 T 06JAN1998 13:19:25 59.625 5000 T 06JAN1998 13:19:46 59.5625 100 T 06JAN1998 13:19:54 59.625 100 T 06JAN1998 13:19:57 59.5625 400 T 06JAN1998 13:20:11 59.5 44800 T 06JAN1998 13:20:13 59.625 100 T 06JAN1998 13:20:18 59.5 200 T 06JAN1998 13:20:33 59.5 200 T 06JAN1998 13:21:07 59.5 100 T 06JAN1998 13:21:17 59.5 200 T 06JAN1998 13:21:31 59.5 6000 T 06JAN1998 13:21:35 59.5 100 T 06JAN1998 13:21:39 59.5 300 T 06JAN1998 13:22:02 59.5 100 T 06JAN1998 13:22:05 59.5625 200 T 06JAN1998 13:22:20 59.5625 1000 T 06JAN1998 13:23:15 59.5625 100 T 06JAN1998 13:23:28 59.5625 6700 T 06JAN1998 13:23:50 59.625 2000 T 06JAN1998 13:23:57 59.625 2000 T 06JAN1998 13:24:12 59.625 3100 T 06JAN1998 13:24:15 59.625 500 T 06JAN1998 13:24:17 59.625 500 T 06JAN1998 13:24:22 59.625 5000 T 06JAN1998 13:24:33 59.625 2000 T 06JAN1998 13:25:09 59.5625 200 T 06JAN1998 13:25:18 59.625 10000 T 06JAN1998 13:25:24 59.625 1800 T 06JAN1998 13:25:25 59.625 200 T 06JAN1998 13:25:37 59.5625 200 T 06JAN1998 13:25:43 59.5625 100 T 06JAN1998 13:25:56 59.5625 200 T 06JAN1998 13:26:09 59.5625 400 T 06JAN1998 13:26:12 59.5625 300 T 06JAN1998 13:26:33 59.5625 1500 T 06JAN1998 13:26:35 59.625 200 T 06JAN1998 13:26:37 59.5625 1000 T 06JAN1998 13:26:56 59.5625 100 T 06JAN1998 13:27:06 59.5625 100 T 06JAN1998 13:27:35 59.5625 100 T 06JAN1998 13:28:22 59.625 500 T 06JAN1998 13:28:25 59.5625 1000 T 06JAN1998 13:28:34 59.5625 100 T 06JAN1998 13:28:36 59.5625 600 T 06JAN1998 13:28:45 59.5625 100 T 06JAN1998 13:29:13 59.625 500 T 06JAN1998 13:29:17 59.5625 500 T 06JAN1998 13:29:32 59.625 200 T 06JAN1998 13:29:33 59.625 2000 T 06JAN1998 13:29:38 59.5625 100 T 06JAN1998 13:30:22 59.625 8500 T 06JAN1998 13:30:24 59.625 500 T 06JAN1998 13:30:29 59.625 2900 T 06JAN1998 13:30:34 59.625 5000 T 06JAN1998 13:30:43 59.625 2500 T 06JAN1998 13:30:48 59.625 600 T 06JAN1998 13:30:58 59.6875 5000 T 06JAN1998 13:31:04 59.625 200 T 06JAN1998 13:31:06 59.6875 1000 T 06JAN1998 13:31:07 59.625 300 T 06JAN1998 13:31:09 59.625 200 T 06JAN1998 13:31:13 59.625 100 T 06JAN1998 13:31:23 59.6875 5200 T 06JAN1998 13:31:26 59.625 100 T 06JAN1998 13:31:31 59.6875 1500 T 06JAN1998 13:31:35 59.6875 4200 T 06JAN1998 13:31:38 59.6875 5000 T 06JAN1998 13:31:51 59.6875 600 T 06JAN1998 13:31:53 59.6875 200 T 06JAN1998 13:32:21 59.6875 100 T 06JAN1998 13:32:25 59.75 4400 T 06JAN1998 13:32:31 59.75 10000 T 06JAN1998 13:32:36 59.75 12600 T 06JAN1998 13:32:36 59.6875 600 T 06JAN1998 13:32:46 59.75 4000 T 06JAN1998 13:32:48 59.75 2500 T 06JAN1998 13:32:54 59.6875 600 T 06JAN1998 13:32:55 59.8125 5000 T 06JAN1998 13:33:02 59.8125 2100 T 06JAN1998 13:33:20 59.75 100 T 06JAN1998 13:33:20 59.8125 1300 T 06JAN1998 13:33:24 59.8125 200 T 06JAN1998 13:33:49 59.75 100 T 06JAN1998 13:34:03 59.8125 2500 T 06JAN1998 13:34:04 59.8125 2500 T 06JAN1998 13:34:19 59.75 200 T 06JAN1998 13:34:24 59.75 200 T 06JAN1998 13:34:24 59.75 200 T 06JAN1998 13:34:37 59.75 200 T 06JAN1998 13:34:48 59.75 100 T 06JAN1998 13:34:58 59.8125 1000 T 06JAN1998 13:35:02 59.75 300 T 06JAN1998 13:35:23 59.75 200 T 06JAN1998 13:35:26 59.75 400 T 06JAN1998 13:35:33 59.8125 10000 T 06JAN1998 13:35:37 59.8125 300 T 06JAN1998 13:35:39 59.8125 100 T 06JAN1998 13:35:53 59.75 100 T 06JAN1998 13:35:55 59.75 200 T 06JAN1998 13:36:07 59.75 1300 T 06JAN1998 13:36:14 59.75 100 T 06JAN1998 13:36:35 59.75 100 T 06JAN1998 13:36:46 59.75 300 T 06JAN1998 13:37:00 59.8125 100 T 06JAN1998 13:37:01 59.75 200 T 06JAN1998 13:37:05 59.75 1100 T 06JAN1998 13:37:11 59.75 100 T 06JAN1998 13:37:32 59.75 2000 T 06JAN1998 13:37:36 59.75 1000 T 06JAN1998 13:37:57 59.75 1500 T 06JAN1998 13:38:26 59.6875 6700 T 06JAN1998 13:38:38 59.6875 200 T 06JAN1998 13:39:20 59.6875 100 T 06JAN1998 13:39:42 59.6875 400 T 06JAN1998 13:39:44 59.6875 200 T 06JAN1998 13:39:49 59.75 200 T 06JAN1998 13:40:08 59.75 300 T 06JAN1998 13:40:09 59.6875 200 T 06JAN1998 13:40:14 59.6875 200 T 06JAN1998 13:40:18 59.6875 100 T 06JAN1998 13:40:20 59.75 800 T 06JAN1998 13:40:20 59.6875 500 T 06JAN1998 13:40:46 59.6875 300 T 06JAN1998 13:41:36 59.6875 900 T 06JAN1998 13:41:37 59.6875 3300 T 06JAN1998 13:41:40 59.75 1000 T 06JAN1998 13:41:46 59.6875 100 T 06JAN1998 13:42:06 59.6875 1000 T 06JAN1998 13:42:40 59.625 700 T 06JAN1998 13:42:43 59.6875 2800 T 06JAN1998 13:42:55 59.6875 1000 T 06JAN1998 13:43:11 59.6875 500 T 06JAN1998 13:43:15 59.625 100 T 06JAN1998 13:43:21 59.625 500 T 06JAN1998 13:43:26 59.625 100 T 06JAN1998 13:43:26 59.6875 800 T 06JAN1998 13:43:39 59.625 100 T 06JAN1998 13:43:56 59.6875 500 T 06JAN1998 13:43:57 59.625 100 T 06JAN1998 13:43:57 59.6875 800 T 06JAN1998 13:44:01 59.6875 4000 T 06JAN1998 13:44:02 59.6875 200 T 06JAN1998 13:44:17 59.625 100 T 06JAN1998 13:44:34 59.625 100 T 06JAN1998 13:44:39 59.625 100 T 06JAN1998 13:44:40 59.625 1000 T 06JAN1998 13:44:56 59.6875 300 T 06JAN1998 13:44:57 59.6875 100 T 06JAN1998 13:44:59 59.625 100 T 06JAN1998 13:45:02 59.625 100 T 06JAN1998 13:45:10 59.625 100 T 06JAN1998 13:45:12 59.625 4900 T 06JAN1998 13:45:15 59.625 300 T 06JAN1998 13:45:27 59.625 100 T 06JAN1998 13:45:29 59.625 1000 T 06JAN1998 13:45:31 59.625 500 T 06JAN1998 13:45:36 59.6875 1000 T 06JAN1998 13:45:40 59.625 1800 T 06JAN1998 13:45:44 59.625 2000 T 06JAN1998 13:45:49 59.625 200 T 06JAN1998 13:45:59 59.625 1500 T 06JAN1998 13:46:02 59.625 100 T 06JAN1998 13:46:10 59.625 100 T 06JAN1998 13:46:36 59.625 500 T 06JAN1998 13:46:42 59.625 2000 T 06JAN1998 13:47:06 59.625 300 T 06JAN1998 13:47:11 59.625 200 T 06JAN1998 13:47:39 59.6875 100 T 06JAN1998 13:47:47 59.625 400 T 06JAN1998 13:47:50 59.625 500 T 06JAN1998 13:47:50 59.6875 200 T 06JAN1998 13:48:11 59.625 700 T 06JAN1998 13:48:21 59.625 2000 T 06JAN1998 13:48:29 59.625 500 T 06JAN1998 13:48:38 59.625 100 T 06JAN1998 13:48:40 59.625 1200 T 06JAN1998 13:48:48 59.625 500 T 06JAN1998 13:49:00 59.625 100 T 06JAN1998 13:49:02 59.625 300 T 06JAN1998 13:49:34 59.625 100 T 06JAN1998 13:49:42 59.6875 300 T 06JAN1998 13:49:42 59.625 500 T 06JAN1998 13:49:55 59.6875 800 T 06JAN1998 13:50:12 59.625 100 T 06JAN1998 13:50:14 59.625 100 T 06JAN1998 13:50:18 59.625 400 T 06JAN1998 13:50:19 59.6875 100 T 06JAN1998 13:50:37 59.6875 200 T 06JAN1998 13:50:57 59.625 100 T 06JAN1998 13:51:22 59.6875 100 T 06JAN1998 13:51:50 59.625 1000 T 06JAN1998 13:51:52 59.6875 5000 T 06JAN1998 13:52:03 59.625 100 T 06JAN1998 13:52:05 59.6875 3000 T 06JAN1998 13:52:39 59.625 500 T 06JAN1998 13:52:43 59.6875 100 T 06JAN1998 13:52:47 59.75 100 T 06JAN1998 13:52:47 59.625 300 T 06JAN1998 13:52:52 59.6875 900 T 06JAN1998 13:52:57 59.6875 3100 T 06JAN1998 13:53:02 59.6875 3600 T 06JAN1998 13:53:04 59.6875 2000 T 06JAN1998 13:53:14 59.6875 100 T 06JAN1998 13:53:19 59.6875 400 T 06JAN1998 13:53:29 59.625 100 T 06JAN1998 13:54:22 59.6875 1200 T 06JAN1998 13:54:31 59.6875 100 T 06JAN1998 13:55:08 59.6875 100 T 06JAN1998 13:55:12 59.6875 100 T 06JAN1998 13:55:28 59.6875 100 T 06JAN1998 13:55:29 59.6875 100 T 06JAN1998 13:55:42 59.75 3000 T 06JAN1998 13:55:46 59.75 6200 T 06JAN1998 13:55:54 59.75 10000 T 06JAN1998 13:56:00 59.75 2000 T 06JAN1998 13:56:14 59.75 3000 T 06JAN1998 13:56:20 59.6875 600 T 06JAN1998 13:56:37 59.8125 5100 T 06JAN1998 13:56:40 59.8125 2900 T 06JAN1998 13:56:42 59.6875 100 T 06JAN1998 13:56:48 59.8125 2700 T 06JAN1998 13:57:25 59.75 100 T 06JAN1998 13:57:31 59.8125 300 T 06JAN1998 13:57:36 59.75 500 T 06JAN1998 13:57:38 59.8125 800 T 06JAN1998 13:57:59 59.75 200 T 06JAN1998 13:58:19 59.8125 400 T 06JAN1998 13:58:34 59.75 200 T 06JAN1998 13:58:40 59.8125 400 T 06JAN1998 13:59:02 59.8125 2500 T 06JAN1998 13:59:04 59.8125 500 T 06JAN1998 13:59:09 59.8125 1000 T 06JAN1998 13:59:14 59.8125 5000 T 06JAN1998 13:59:20 59.8125 1900 T 06JAN1998 13:59:48 59.8125 5000 T 06JAN1998 13:59:56 59.8125 1500 T 06JAN1998 14:00:03 59.75 100 T 06JAN1998 14:00:06 59.8125 2200 T 06JAN1998 14:00:34 59.75 1700 T 06JAN1998 14:00:39 59.75 800 T 06JAN1998 14:00:41 59.8125 300 T 06JAN1998 14:00:55 59.75 200 T 06JAN1998 14:00:56 59.75 1200 T 06JAN1998 14:00:56 59.75 200 T 06JAN1998 14:01:00 59.75 1200 T 06JAN1998 14:01:11 59.75 3000 T 06JAN1998 14:01:15 59.75 3000 T 06JAN1998 14:01:19 59.75 500 T 06JAN1998 14:01:21 59.75 300 T 06JAN1998 14:01:27 59.6875 100 T 06JAN1998 14:01:27 59.6875 200 T 06JAN1998 14:01:51 59.6875 100 T 06JAN1998 14:02:05 59.75 2000 T 06JAN1998 14:02:10 59.75 2000 T 06JAN1998 14:02:18 59.75 2000 T 06JAN1998 14:02:30 59.75 200 T 06JAN1998 14:02:42 59.6875 7000 T 06JAN1998 14:02:54 59.625 6000 T 06JAN1998 14:03:12 59.625 300 T 06JAN1998 14:03:15 59.625 200 T 06JAN1998 14:03:25 59.625 1000 T 06JAN1998 14:03:58 59.625 200 T 06JAN1998 14:03:58 59.6875 1000 T 06JAN1998 14:03:59 59.625 100 T 06JAN1998 14:04:14 59.625 10000 T 06JAN1998 14:04:24 59.625 100 T 06JAN1998 14:04:36 59.6875 5000 T 06JAN1998 14:04:45 59.6875 5000 T 06JAN1998 14:04:53 59.6875 900 T 06JAN1998 14:05:06 59.6875 7500 T 06JAN1998 14:05:13 59.6875 1500 T 06JAN1998 14:05:20 59.6875 2500 T 06JAN1998 14:05:22 59.625 1000 T 06JAN1998 14:05:34 59.625 100 T 06JAN1998 14:05:45 59.6875 100 T 06JAN1998 14:06:10 59.625 400 T 06JAN1998 14:06:13 59.6875 1000 T 06JAN1998 14:06:15 59.6875 1500 T 06JAN1998 14:06:21 59.6875 11000 T 06JAN1998 14:06:23 59.625 100 T 06JAN1998 14:06:28 59.6875 100 T 06JAN1998 14:06:30 59.6875 1000 T 06JAN1998 14:06:42 59.6875 9000 T 06JAN1998 14:06:48 59.6875 100 T 06JAN1998 14:07:07 59.6875 5000 T 06JAN1998 14:07:28 59.625 700 T 06JAN1998 14:07:32 59.625 1300 T 06JAN1998 14:07:33 59.6875 500 T 06JAN1998 14:07:54 59.625 2500 T 06JAN1998 14:07:58 59.625 3500 T 06JAN1998 14:08:04 59.625 1100 T 06JAN1998 14:08:09 59.625 400 T 06JAN1998 14:08:13 59.625 900 T 06JAN1998 14:08:19 59.5625 200 T 06JAN1998 14:08:21 59.5625 300 T 06JAN1998 14:08:23 59.5625 500 T 06JAN1998 14:08:33 59.5 6500 T 06JAN1998 14:08:34 59.5625 100 T 06JAN1998 14:08:39 59.625 5000 T 06JAN1998 14:08:45 59.625 500 T 06JAN1998 14:08:47 59.5 100 T 06JAN1998 14:08:49 59.625 100 T 06JAN1998 14:09:46 59.625 100 T 06JAN1998 14:10:18 59.6875 600 T 06JAN1998 14:10:36 59.6875 1000 T 06JAN1998 14:10:42 59.6875 5400 T 06JAN1998 14:10:43 59.6875 500 T 06JAN1998 14:11:13 59.75 100 T 06JAN1998 14:11:30 59.6875 300 T 06JAN1998 14:11:36 59.6875 100 T 06JAN1998 14:11:50 59.75 2200 T 06JAN1998 14:11:51 59.75 900 T 06JAN1998 14:11:51 59.75 800 T 06JAN1998 14:11:58 59.75 12500 T 06JAN1998 14:12:10 59.75 400 T 06JAN1998 14:12:18 59.75 600 T 06JAN1998 14:12:28 59.8125 200 T 06JAN1998 14:12:43 59.8125 2000 T 06JAN1998 14:12:53 59.8125 5000 T 06JAN1998 14:12:57 59.75 100 T 06JAN1998 14:13:01 59.8125 100 T 06JAN1998 14:13:11 59.8125 300 T 06JAN1998 14:13:16 59.75 200 T 06JAN1998 14:13:16 59.75 200 T 06JAN1998 14:13:30 59.8125 1100 T 06JAN1998 14:13:45 59.8125 7500 T 06JAN1998 14:13:49 59.8125 100 T 06JAN1998 14:14:05 59.875 1000 T 06JAN1998 14:14:07 59.875 500 T 06JAN1998 14:14:10 59.875 1000 T 06JAN1998 14:14:11 59.75 1000 T 06JAN1998 14:14:44 59.875 1500 T 06JAN1998 14:14:54 59.9375 200 T 06JAN1998 14:14:58 59.9375 1000 T 06JAN1998 14:15:02 59.8125 1000 T 06JAN1998 14:15:04 59.9375 700 T 06JAN1998 14:15:10 59.875 100 T 06JAN1998 14:15:24 59.9375 1000 T 06JAN1998 14:15:29 59.9375 200 T 06JAN1998 14:15:41 59.875 4100 T 06JAN1998 14:15:55 59.875 300 T 06JAN1998 14:16:03 59.875 1000 T 06JAN1998 14:16:15 59.8125 10500 T 06JAN1998 14:16:18 59.875 200 T 06JAN1998 14:16:18 59.8125 1600 T 06JAN1998 14:16:20 59.8125 100 T 06JAN1998 14:16:40 59.875 700 T 06JAN1998 14:16:55 59.75 200 T 06JAN1998 14:17:14 59.75 200 T 06JAN1998 14:17:30 59.75 700 T 06JAN1998 14:17:41 59.75 400 T 06JAN1998 14:18:14 59.8125 100 T 06JAN1998 14:18:25 59.75 8200 T 06JAN1998 14:18:32 59.75 1300 T 06JAN1998 14:18:36 59.75 200 T 06JAN1998 14:19:03 59.75 500 T 06JAN1998 14:19:07 59.75 40000 T 06JAN1998 14:19:12 59.75 1000 T 06JAN1998 14:19:17 59.75 500 T 06JAN1998 14:19:23 59.75 800 T 06JAN1998 14:19:25 59.75 500 T 06JAN1998 14:19:30 59.8125 800 T 06JAN1998 14:20:03 59.75 900 T 06JAN1998 14:20:09 59.6875 100 T 06JAN1998 14:20:13 59.6875 400 T 06JAN1998 14:20:25 59.75 100 T 06JAN1998 14:20:34 59.75 500 T 06JAN1998 14:20:57 59.75 100 T 06JAN1998 14:21:10 59.6875 1900 T 06JAN1998 14:21:15 59.6875 5400 T 06JAN1998 14:21:31 59.6875 5000 T 06JAN1998 14:21:36 59.6875 300 T 06JAN1998 14:21:41 59.6875 700 T 06JAN1998 14:21:48 59.625 1600 T 06JAN1998 14:21:55 59.625 400 T 06JAN1998 14:22:14 59.625 500 T 06JAN1998 14:22:16 59.6875 200 T 06JAN1998 14:22:19 59.5625 2000 T 06JAN1998 14:22:26 59.5625 1000 T 06JAN1998 14:22:36 59.5625 200 T 06JAN1998 14:22:38 59.625 500 T 06JAN1998 14:22:46 59.5625 500 T 06JAN1998 14:23:04 59.5 100 T 06JAN1998 14:23:29 59.5625 4000 T 06JAN1998 14:23:38 59.5 100 T 06JAN1998 14:23:38 59.5625 500 T 06JAN1998 14:23:41 59.5625 100 T 06JAN1998 14:23:48 59.5625 500 T 06JAN1998 14:23:51 59.875 500 T 06JAN1998 14:24:01 59.5 100 T 06JAN1998 14:24:09 59.5625 1000 T 06JAN1998 14:24:23 59.5 23500 T 06JAN1998 14:24:32 59.5 25000 T 06JAN1998 14:24:34 59.5 100 T 06JAN1998 14:24:49 59.5 100 T 06JAN1998 14:24:51 59.5 500 T 06JAN1998 14:25:05 59.5 1000 T 06JAN1998 14:25:14 59.5 100 T 06JAN1998 14:25:23 59.5 100 T 06JAN1998 14:25:32 59.5 400 T 06JAN1998 14:26:08 59.5 100 T 06JAN1998 14:26:08 59.5 1600 T 06JAN1998 14:26:13 59.5 100 T 06JAN1998 14:26:15 59.5 100 T 06JAN1998 14:26:55 59.5 100 T 06JAN1998 14:26:56 59.5625 100 T 06JAN1998 14:27:07 59.5 100 T 06JAN1998 14:27:17 59.5 7500 T 06JAN1998 14:27:52 59.5 3500 T 06JAN1998 14:27:55 59.4375 200 T 06JAN1998 14:27:55 59.5 2200 T 06JAN1998 14:28:07 59.5625 100 T 06JAN1998 14:28:16 59.5 3100 T 06JAN1998 14:28:28 59.5 100 T 06JAN1998 14:28:53 59.5 4000 T 06JAN1998 14:28:58 59.5 1000 T 06JAN1998 14:29:14 59.4375 4800 T 06JAN1998 14:29:17 59.5 400 T 06JAN1998 14:29:27 59.4375 400 T 06JAN1998 14:29:28 59.4375 500 T 06JAN1998 14:29:41 59.5 9000 T 06JAN1998 14:29:45 59.5 3000 T 06JAN1998 14:29:53 59.4375 600 T 06JAN1998 14:29:57 59.4375 100 T 06JAN1998 14:30:12 59.5 100 T 06JAN1998 14:30:13 59.4375 100 T 06JAN1998 14:30:20 59.5 700 T 06JAN1998 14:30:26 59.4375 600 T 06JAN1998 14:30:26 59.5 2000 T 06JAN1998 14:31:15 59.4375 700 T 06JAN1998 14:31:24 59.4375 1000 T 06JAN1998 14:31:26 59.5 1000 T 06JAN1998 14:31:32 59.4375 400 T 06JAN1998 14:31:34 59.4375 1000 T 06JAN1998 14:31:48 59.4375 500 T 06JAN1998 14:31:56 59.4375 1200 T 06JAN1998 14:32:00 59.5 1000 T 06JAN1998 14:32:07 59.5625 9100 T 06JAN1998 14:32:16 59.4375 600 T 06JAN1998 14:32:30 59.5625 400 T 06JAN1998 14:33:27 59.4375 100 T 06JAN1998 14:33:37 59.4375 5000 T 06JAN1998 14:34:00 59.4375 300 T 06JAN1998 14:34:08 59.4375 3000 T 06JAN1998 14:34:12 59.4375 1000 T 06JAN1998 14:34:13 59.375 200 T 06JAN1998 14:34:15 59.4375 300 T 06JAN1998 14:34:40 59.5 1100 T 06JAN1998 14:34:51 59.4375 5500 T 06JAN1998 14:34:51 59.5 100 T 06JAN1998 14:34:53 59.4375 500 T 06JAN1998 14:35:29 59.4375 300 T 06JAN1998 14:35:41 59.4375 100 T 06JAN1998 14:35:50 59.375 400 T 06JAN1998 14:36:00 59.4375 500 T 06JAN1998 14:36:08 59.4375 5700 T 06JAN1998 14:36:23 59.4375 5000 T 06JAN1998 14:36:36 59.4375 2000 T 06JAN1998 14:36:54 59.4375 100 T 06JAN1998 14:37:09 59.375 100 T 06JAN1998 14:37:21 59.375 100 T 06JAN1998 14:37:34 59.4375 200 T 06JAN1998 14:37:40 59.375 1000 T 06JAN1998 14:37:51 59.375 200 T 06JAN1998 14:37:53 59.375 1200 T 06JAN1998 14:38:01 59.375 16100 T 06JAN1998 14:38:07 59.375 400 T 06JAN1998 14:38:13 59.375 2000 T 06JAN1998 14:38:52 59.3125 1700 T 06JAN1998 14:38:56 59.3125 400 T 06JAN1998 14:39:03 59.3125 100 T 06JAN1998 14:39:10 59.3125 100 T 06JAN1998 14:39:10 59.375 600 T 06JAN1998 14:39:14 59.3125 300 T 06JAN1998 14:39:19 59.3125 400 T 06JAN1998 14:39:25 59.3125 2000 T 06JAN1998 14:39:31 59.3125 2000 T 06JAN1998 14:39:38 59.3125 1100 T 06JAN1998 14:39:58 59.3125 200 T 06JAN1998 14:40:00 59.375 700 T 06JAN1998 14:40:30 59.3125 500 T 06JAN1998 14:40:40 59.3125 200 T 06JAN1998 14:40:48 59.3125 200 T 06JAN1998 14:41:06 59.3125 100 T 06JAN1998 14:41:23 59.375 200 T 06JAN1998 14:41:32 59.375 2000 T 06JAN1998 14:41:34 59.3125 100 T 06JAN1998 14:41:50 59.3125 200 T 06JAN1998 14:41:55 59.3125 1000 T 06JAN1998 14:41:56 59.3125 100 T 06JAN1998 14:41:57 59.375 200 T 06JAN1998 14:41:59 59.375 500 T 06JAN1998 14:42:07 59.3125 3700 T 06JAN1998 14:42:20 59.3125 200 T 06JAN1998 14:42:26 59.375 100 T 06JAN1998 14:42:33 59.3125 100 T 06JAN1998 14:42:56 59.375 3300 T 06JAN1998 14:43:08 59.3125 200 T 06JAN1998 14:43:11 59.3125 600 T 06JAN1998 14:43:14 59.375 2000 T 06JAN1998 14:43:17 59.375 2000 T 06JAN1998 14:43:21 59.375 2500 T 06JAN1998 14:43:53 59.375 200 T 06JAN1998 14:44:06 59.4375 300 T 06JAN1998 14:44:07 59.375 200 T 06JAN1998 14:44:16 59.3125 200 T 06JAN1998 14:44:43 59.375 200 T 06JAN1998 14:44:52 59.3125 100 T 06JAN1998 14:45:08 59.4375 300 T 06JAN1998 14:45:09 59.375 100 T 06JAN1998 14:45:15 59.375 400 T 06JAN1998 14:45:18 59.3125 100 T 06JAN1998 14:45:27 59.375 100 T 06JAN1998 14:46:00 59.4375 2700 T 06JAN1998 14:46:01 59.4375 3000 T 06JAN1998 14:46:03 59.3125 100 T 06JAN1998 14:46:20 59.4375 1200 T 06JAN1998 14:46:26 59.375 7700 T 06JAN1998 14:46:29 59.375 100 T 06JAN1998 14:46:30 59.4375 600 T 06JAN1998 14:46:36 59.4375 5600 T 06JAN1998 14:46:43 59.4375 1100 T 06JAN1998 14:46:43 59.4375 1000 T 06JAN1998 14:46:47 59.4375 1000 T 06JAN1998 14:46:55 59.4375 6500 T 06JAN1998 14:46:57 59.4375 100 T 06JAN1998 14:46:59 59.4375 3000 T 06JAN1998 14:47:03 59.4375 100 T 06JAN1998 14:47:07 59.4375 1000 T 06JAN1998 14:47:09 59.4375 200 T 06JAN1998 14:47:16 59.375 200 T 06JAN1998 14:47:20 59.4375 1300 T 06JAN1998 14:47:36 59.4375 200 T 06JAN1998 14:47:44 59.375 300 T 06JAN1998 14:47:46 59.375 300 T 06JAN1998 14:47:58 59.375 100 T 06JAN1998 14:48:23 59.375 300 T 06JAN1998 14:48:24 59.375 50000 T 06JAN1998 14:48:28 59.4375 200 T 06JAN1998 14:48:33 59.4375 100 T 06JAN1998 14:48:35 59.4375 1200 T 06JAN1998 14:48:36 59.375 100 T 06JAN1998 14:48:48 59.4375 500 T 06JAN1998 14:49:00 59.375 10000 T 06JAN1998 14:49:00 59.375 500 T 06JAN1998 14:49:03 59.375 100 T 06JAN1998 14:49:08 59.4375 5000 T 06JAN1998 14:49:16 59.375 100 T 06JAN1998 14:49:38 59.4375 20000 T 06JAN1998 14:49:43 59.375 400 T 06JAN1998 14:49:58 59.375 200 T 06JAN1998 14:50:08 59.375 100 T 06JAN1998 14:50:22 59.375 300 T 06JAN1998 14:50:34 59.4375 200 T 06JAN1998 14:50:37 59.375 100 T 06JAN1998 14:51:12 59.375 2800 T 06JAN1998 14:51:31 59.375 5000 T 06JAN1998 14:51:35 59.3125 200 T 06JAN1998 14:51:56 59.4375 4300 T 06JAN1998 14:52:07 59.375 1400 T 06JAN1998 14:52:11 59.375 200 T 06JAN1998 14:52:23 59.375 200 T 06JAN1998 14:52:31 59.375 100 T 06JAN1998 14:52:38 59.375 400 T 06JAN1998 14:52:48 59.375 700 T 06JAN1998 14:52:50 59.375 600 T 06JAN1998 14:52:55 59.375 3000 T 06JAN1998 14:53:02 59.375 500 T 06JAN1998 14:53:08 59.375 200 T 06JAN1998 14:53:16 59.4375 300 T 06JAN1998 14:53:32 59.4375 400 T 06JAN1998 14:53:46 59.375 700 T 06JAN1998 14:53:51 59.4375 3600 T 06JAN1998 14:54:19 59.375 100 T 06JAN1998 14:54:21 59.4375 5800 T 06JAN1998 14:54:41 59.375 100 T 06JAN1998 14:54:57 59.4375 500 T 06JAN1998 14:55:16 59.375 100 T 06JAN1998 14:55:17 59.375 100 T 06JAN1998 14:55:18 59.4375 1000 T 06JAN1998 14:55:28 59.4375 5000 T 06JAN1998 14:55:50 59.375 500 T 06JAN1998 14:55:50 59.375 1200 T 06JAN1998 14:56:09 59.5 200 T 06JAN1998 14:56:09 59.375 100 T 06JAN1998 14:56:10 59.375 500 T 06JAN1998 14:56:19 59.375 500 T 06JAN1998 14:56:30 59.375 1000 T 06JAN1998 14:56:35 59.375 100 T 06JAN1998 14:56:47 59.375 100 T 06JAN1998 14:57:00 59.375 100 T 06JAN1998 14:57:14 59.375 400 T 06JAN1998 14:57:15 59.375 100 T 06JAN1998 14:57:31 59.375 500 T 06JAN1998 14:57:41 59.375 1000 T 06JAN1998 14:57:41 59.375 1000 T 06JAN1998 14:57:48 59.375 200 T 06JAN1998 14:57:58 59.375 4000 T 06JAN1998 14:58:01 59.4375 10000 T 06JAN1998 14:58:07 59.4375 200 T 06JAN1998 14:58:19 59.4375 3000 T 06JAN1998 14:58:26 59.375 100 T 06JAN1998 14:58:41 59.4375 3200 T 06JAN1998 14:58:44 59.4375 2000 T 06JAN1998 14:58:48 59.4375 200 T 06JAN1998 14:58:54 59.4375 400 T 06JAN1998 14:58:54 59.375 200 T 06JAN1998 14:58:55 59.4375 200 T 06JAN1998 14:59:03 59.4375 400 T 06JAN1998 14:59:16 59.4375 900 T 06JAN1998 14:59:22 59.5 500 T 06JAN1998 14:59:33 59.5 10000 T 06JAN1998 14:59:45 59.5 2000 T 06JAN1998 14:59:47 59.5 6000 T 06JAN1998 15:00:00 59.5 200 T 06JAN1998 15:00:05 59.5 5000 T 06JAN1998 15:00:10 59.5 2400 T 06JAN1998 15:00:12 59.4375 400 T 06JAN1998 15:00:16 59.5 100 T 06JAN1998 15:00:18 59.5 400 T 06JAN1998 15:00:25 59.5 100 T 06JAN1998 15:00:25 59.5 6800 T 06JAN1998 15:00:35 59.5 900 T 06JAN1998 15:00:47 59.5 500 T 06JAN1998 15:01:07 59.5 100 T 06JAN1998 15:01:12 59.5 3000 T 06JAN1998 15:01:17 59.5 200 T 06JAN1998 15:01:19 59.5 100 T 06JAN1998 15:01:26 59.5 8700 T 06JAN1998 15:01:31 59.5 2200 T 06JAN1998 15:01:31 59.5 10000 T 06JAN1998 15:01:32 59.5 100 T 06JAN1998 15:01:32 59.5 200 T 06JAN1998 15:01:35 59.5 8000 T 06JAN1998 15:02:40 59.5 500 T 06JAN1998 15:02:41 59.5 1500 T 06JAN1998 15:03:04 59.4375 100 T 06JAN1998 15:03:08 59.5 300 T 06JAN1998 15:03:08 59.4375 200 T 06JAN1998 15:03:23 59.4375 1000 T 06JAN1998 15:03:53 59.4375 5000 T 06JAN1998 15:03:53 59.4375 100 T 06JAN1998 15:04:06 59.4375 700 T 06JAN1998 15:04:15 59.5 10000 T 06JAN1998 15:04:34 59.4375 8900 T 06JAN1998 15:05:00 59.4375 4400 T 06JAN1998 15:05:09 59.4375 1500 T 06JAN1998 15:05:14 59.5 2800 T 06JAN1998 15:05:19 59.4375 300 T 06JAN1998 15:05:25 59.4375 100 T 06JAN1998 15:05:47 59.4375 100 T 06JAN1998 15:05:50 59.5 100 T 06JAN1998 15:05:54 59.4375 200 T 06JAN1998 15:05:54 59.4375 300 T 06JAN1998 15:06:02 59.4375 400 T 06JAN1998 15:06:10 59.4375 300 T 06JAN1998 15:06:12 59.4375 2400 T 06JAN1998 15:06:19 59.4375 200 T 06JAN1998 15:06:26 59.4375 10000 T 06JAN1998 15:06:33 59.4375 10000 T 06JAN1998 15:06:55 59.4375 2500 T 06JAN1998 15:07:14 59.4375 4800 T 06JAN1998 15:07:22 59.5 10000 T 06JAN1998 15:07:37 59.5 10000 T 06JAN1998 15:07:39 59.375 400 T 06JAN1998 15:07:43 59.5 500 T 06JAN1998 15:08:35 59.4375 3000 T 06JAN1998 15:09:01 59.4375 5000 T 06JAN1998 15:09:27 59.375 300 T 06JAN1998 15:09:35 59.4375 2500 T 06JAN1998 15:09:36 59.4375 800 T 06JAN1998 15:09:39 59.4375 700 T 06JAN1998 15:09:41 59.4375 200 T 06JAN1998 15:09:53 59.4375 2500 T 06JAN1998 15:09:57 59.4375 200 T 06JAN1998 15:10:30 59.4375 400 T 06JAN1998 15:10:43 59.4375 200 T 06JAN1998 15:10:50 59.4375 17500 T 06JAN1998 15:11:09 59.5 6000 T 06JAN1998 15:11:15 59.5 15000 T 06JAN1998 15:11:22 59.4375 100 T 06JAN1998 15:11:30 59.4375 100 T 06JAN1998 15:11:42 59.5 100 T 06JAN1998 15:11:42 59.5 5000 T 06JAN1998 15:11:46 59.5 3500 T 06JAN1998 15:13:05 59.5 400 T 06JAN1998 15:13:09 59.5 5500 T 06JAN1998 15:13:13 59.5 1000 T 06JAN1998 15:13:16 59.5 200 T 06JAN1998 15:13:20 59.5 200 T 06JAN1998 15:13:26 59.5 100 T 06JAN1998 15:13:47 59.5 5000 T 06JAN1998 15:13:51 59.5 100 T 06JAN1998 15:13:56 59.4375 100 T 06JAN1998 15:14:03 59.4375 100 T 06JAN1998 15:14:08 59.4375 300 T 06JAN1998 15:14:12 59.4375 400 T 06JAN1998 15:14:24 59.5 700 T 06JAN1998 15:14:34 59.4375 100 T 06JAN1998 15:14:44 59.4375 600 T 06JAN1998 15:14:50 59.5 2000 T 06JAN1998 15:15:19 59.5 500 T 06JAN1998 15:16:10 59.5625 23000 T 06JAN1998 15:16:36 59.5 1600 T 06JAN1998 15:16:41 59.5 200 T 06JAN1998 15:16:42 59.625 300 T 06JAN1998 15:16:43 59.5 100 T 06JAN1998 15:16:46 59.5 300 T 06JAN1998 15:17:06 59.5 200 T 06JAN1998 15:17:10 59.5 100 T 06JAN1998 15:17:23 59.5 400 T 06JAN1998 15:17:25 59.5625 300 T 06JAN1998 15:17:29 59.5 400 T 06JAN1998 15:17:29 59.5 500 T 06JAN1998 15:17:39 59.5 200 T 06JAN1998 15:17:49 59.5 100 T 06JAN1998 15:17:53 59.5 500 T 06JAN1998 15:18:03 59.5 5000 T 06JAN1998 15:18:08 59.5 1000 T 06JAN1998 15:18:10 59.5 500 T 06JAN1998 15:18:24 59.5 200 T 06JAN1998 15:18:32 59.5 5400 T 06JAN1998 15:18:40 59.5 5000 T 06JAN1998 15:18:46 59.5 1000 T 06JAN1998 15:19:28 59.5 500 T 06JAN1998 15:19:33 59.5 5000 T 06JAN1998 15:19:37 59.5 400 T 06JAN1998 15:19:41 59.5 2000 T 06JAN1998 15:19:56 59.5 3000 T 06JAN1998 15:19:59 59.5 600 T 06JAN1998 15:20:02 59.4375 100 T 06JAN1998 15:20:09 59.5 3000 T 06JAN1998 15:20:11 59.5 1400 T 06JAN1998 15:20:17 59.5 100 T 06JAN1998 15:20:17 59.5625 300 T 06JAN1998 15:20:17 59.4375 100 T 06JAN1998 15:20:34 59.4375 200 T 06JAN1998 15:20:42 59.4375 4900 T 06JAN1998 15:20:45 59.4375 100 T 06JAN1998 15:20:46 59.4375 100 T 06JAN1998 15:20:53 59.4375 200 T 06JAN1998 15:20:56 59.4375 100 T 06JAN1998 15:20:56 59.4375 2800 T 06JAN1998 15:21:09 59.4375 100 T 06JAN1998 15:21:20 59.4375 6000 T 06JAN1998 15:21:26 59.4375 2000 T 06JAN1998 15:21:28 59.4375 1400 T 06JAN1998 15:21:33 59.4375 1000 T 06JAN1998 15:21:33 59.4375 100 T 06JAN1998 15:21:35 59.4375 100 T 06JAN1998 15:21:40 59.4375 1400 T 06JAN1998 15:21:47 59.4375 2000 T 06JAN1998 15:22:01 59.4375 500 T 06JAN1998 15:22:04 59.4375 100 T 06JAN1998 15:22:11 59.375 300 T 06JAN1998 15:22:26 59.4375 100 T 06JAN1998 15:22:33 59.375 600 T 06JAN1998 15:22:35 59.375 500 T 06JAN1998 15:22:38 59.375 100 T 06JAN1998 15:22:40 59.375 100 T 06JAN1998 15:22:42 59.375 100 T 06JAN1998 15:22:49 59.375 200 T 06JAN1998 15:22:53 59.375 100 T 06JAN1998 15:22:54 59.375 5000 T 06JAN1998 15:23:01 59.4375 100 T 06JAN1998 15:23:01 59.375 4200 T 06JAN1998 15:23:20 59.375 25000 T 06JAN1998 15:23:27 59.4375 400 T 06JAN1998 15:23:39 59.375 1000 T 06JAN1998 15:23:42 59.375 1900 T 06JAN1998 15:23:45 59.3125 300 T 06JAN1998 15:23:54 59.375 200 T 06JAN1998 15:23:58 59.3125 200 T 06JAN1998 15:24:02 59.3125 10000 T 06JAN1998 15:24:09 59.3125 300 T 06JAN1998 15:24:10 59.3125 200 T 06JAN1998 15:24:28 59.3125 500 T 06JAN1998 15:24:31 59.3125 300 T 06JAN1998 15:24:33 59.3125 800 T 06JAN1998 15:24:34 59.3125 1000 T 06JAN1998 15:24:38 59.3125 100 T 06JAN1998 15:24:43 59.375 100 T 06JAN1998 15:24:47 59.3125 600 T 06JAN1998 15:24:57 59.3125 6500 T 06JAN1998 15:25:23 59.25 200 T 06JAN1998 15:25:30 59.3125 100 T 06JAN1998 15:25:31 59.375 100 T 06JAN1998 15:25:39 59.3125 2000 T 06JAN1998 15:25:44 59.3125 1000 T 06JAN1998 15:25:54 59.3125 200 T 06JAN1998 15:26:02 59.3125 1300 T 06JAN1998 15:26:04 59.375 4000 T 06JAN1998 15:26:14 59.375 500 T 06JAN1998 15:26:16 59.375 100 T 06JAN1998 15:26:22 59.3125 100 T 06JAN1998 15:26:31 59.3125 600 T 06JAN1998 15:26:36 59.3125 200 T 06JAN1998 15:26:49 59.3125 600 T 06JAN1998 15:26:51 59.3125 200 T 06JAN1998 15:26:58 59.3125 100 T 06JAN1998 15:27:03 59.3125 400 T 06JAN1998 15:27:13 59.375 10000 T 06JAN1998 15:27:17 59.375 100 T 06JAN1998 15:27:24 59.375 2000 T 06JAN1998 15:27:28 59.375 1300 T 06JAN1998 15:27:33 59.375 600 T 06JAN1998 15:27:34 59.4375 1300 T 06JAN1998 15:27:38 59.375 200 T 06JAN1998 15:27:40 59.375 400 T 06JAN1998 15:27:44 59.375 800 T 06JAN1998 15:27:59 59.375 100 T 06JAN1998 15:28:07 59.4375 2500 T 06JAN1998 15:28:08 59.375 1000 T 06JAN1998 15:28:21 59.375 800 T 06JAN1998 15:28:23 59.375 100 T 06JAN1998 15:28:30 59.5 4500 T 06JAN1998 15:28:40 59.5 5000 T 06JAN1998 15:28:43 59.5 5000 T 06JAN1998 15:28:44 59.5 200 T 06JAN1998 15:28:49 59.375 900 T 06JAN1998 15:28:52 59.5 1400 T 06JAN1998 15:28:55 59.5 400 T 06JAN1998 15:28:59 59.375 100 T 06JAN1998 15:29:02 59.5 200 T 06JAN1998 15:29:31 59.5 2500 T 06JAN1998 15:29:39 59.5 10000 T 06JAN1998 15:29:50 59.5 300 T 06JAN1998 15:29:54 59.5 200 T 06JAN1998 15:29:54 59.5 700 T 06JAN1998 15:29:56 59.5 1400 T 06JAN1998 15:30:07 59.5 1400 T 06JAN1998 15:30:20 59.5 700 T 06JAN1998 15:30:25 59.5 1100 T 06JAN1998 15:30:38 59.5625 3000 T 06JAN1998 15:30:46 59.5625 600 T 06JAN1998 15:30:54 59.5 300 T 06JAN1998 15:30:55 59.5625 10000 T 06JAN1998 15:31:00 59.5625 5000 T 06JAN1998 15:31:03 59.5625 5000 T 06JAN1998 15:31:09 59.5 200 T 06JAN1998 15:31:10 59.5625 5000 T 06JAN1998 15:31:15 59.5 200 T 06JAN1998 15:31:20 59.5 100 T 06JAN1998 15:31:31 59.5625 8000 T 06JAN1998 15:31:35 59.5625 8000 T 06JAN1998 15:31:46 59.5625 2000 T 06JAN1998 15:31:54 59.5625 1000 T 06JAN1998 15:32:01 59.5 4700 T 06JAN1998 15:32:05 59.5 600 T 06JAN1998 15:32:05 59.5 5100 T 06JAN1998 15:32:20 59.5 100 T 06JAN1998 15:32:26 59.5 5000 T 06JAN1998 15:32:29 59.5 800 T 06JAN1998 15:32:39 59.5625 8600 T 06JAN1998 15:32:42 59.5625 500 T 06JAN1998 15:32:44 59.5 800 T 06JAN1998 15:32:51 59.5 100 T 06JAN1998 15:33:02 59.5 300 T 06JAN1998 15:33:03 59.5 800 T 06JAN1998 15:33:29 59.5 200 T 06JAN1998 15:33:57 59.4375 200 T 06JAN1998 15:34:03 59.5 2000 T 06JAN1998 15:34:07 59.5 600 T 06JAN1998 15:34:08 59.5 700 T 06JAN1998 15:34:29 59.5 24700 T 06JAN1998 15:34:34 59.4375 300 T 06JAN1998 15:34:35 59.4375 100 T 06JAN1998 15:34:37 59.5 500 T 06JAN1998 15:34:42 59.5 500 T 06JAN1998 15:34:48 59.5 300 T 06JAN1998 15:34:55 59.5 100 T 06JAN1998 15:35:38 59.5 200 T 06JAN1998 15:36:00 59.5 400 T 06JAN1998 15:36:22 59.5 100 T 06JAN1998 15:36:27 59.5625 2000 T 06JAN1998 15:36:31 59.5625 2000 T 06JAN1998 15:36:35 59.5625 200 T 06JAN1998 15:36:39 59.5625 1000 T 06JAN1998 15:36:41 59.5 200 T 06JAN1998 15:37:17 59.5625 200 T 06JAN1998 15:37:38 59.625 8000 T 06JAN1998 15:37:42 59.5625 100 T 06JAN1998 15:37:51 59.625 400 T 06JAN1998 15:38:05 59.6875 2000 T 06JAN1998 15:38:23 59.75 10000 T 06JAN1998 15:38:25 59.75 10000 T 06JAN1998 15:38:31 59.75 10000 T 06JAN1998 15:38:40 59.75 4000 T 06JAN1998 15:38:45 59.75 500 T 06JAN1998 15:38:49 59.75 1000 T 06JAN1998 15:38:56 59.75 700 T 06JAN1998 15:39:12 59.75 1500 T 06JAN1998 15:39:24 59.75 200 T 06JAN1998 15:39:29 59.75 500 T 06JAN1998 15:39:46 59.6875 200 T 06JAN1998 15:39:51 59.8125 2600 T 06JAN1998 15:39:59 59.8125 2500 T 06JAN1998 15:40:00 59.8125 1000 T 06JAN1998 15:40:03 59.8125 500 T 06JAN1998 15:40:17 59.8125 1400 T 06JAN1998 15:40:20 59.8125 400 T 06JAN1998 15:40:25 59.75 100 T 06JAN1998 15:40:29 59.8125 3000 T 06JAN1998 15:40:44 59.8125 500 T 06JAN1998 15:40:57 59.8125 100 T 06JAN1998 15:40:59 59.8125 300 T 06JAN1998 15:41:03 59.8125 1100 T 06JAN1998 15:41:14 59.8125 100 T 06JAN1998 15:41:24 59.8125 200 T 06JAN1998 15:41:27 59.8125 100 T 06JAN1998 15:41:31 59.8125 500 T 06JAN1998 15:41:37 59.8125 1000 T 06JAN1998 15:41:42 59.875 2800 T 06JAN1998 15:41:47 59.875 2500 T 06JAN1998 15:41:47 59.875 500 T 06JAN1998 15:41:50 59.875 2500 T 06JAN1998 15:41:54 59.875 2000 T 06JAN1998 15:42:00 59.875 2000 T 06JAN1998 15:42:01 59.8125 500 T 06JAN1998 15:42:09 59.875 1200 T 06JAN1998 15:42:16 59.8125 4600 T 06JAN1998 15:42:33 59.8125 500 T 06JAN1998 15:42:41 59.8125 15000 T 06JAN1998 15:42:45 59.8125 3500 T 06JAN1998 15:42:52 59.75 100 T 06JAN1998 15:42:56 59.8125 3000 T 06JAN1998 15:42:58 59.8125 600 T 06JAN1998 15:43:21 59.875 5000 T 06JAN1998 15:43:24 59.875 5000 T 06JAN1998 15:43:26 59.875 600 T 06JAN1998 15:43:28 59.875 5000 T 06JAN1998 15:43:28 59.75 200 T 06JAN1998 15:43:38 59.8125 1600 T 06JAN1998 15:43:40 59.8125 300 T 06JAN1998 15:43:53 59.8125 100 T 06JAN1998 15:44:11 59.875 300 T 06JAN1998 15:44:29 59.875 3700 T 06JAN1998 15:44:33 59.875 5000 T 06JAN1998 15:44:37 59.875 100 T 06JAN1998 15:44:37 59.875 5000 T 06JAN1998 15:44:42 59.8125 1300 T 06JAN1998 15:44:44 59.8125 200 T 06JAN1998 15:44:46 59.875 100 T 06JAN1998 15:45:00 59.8125 200 T 06JAN1998 15:45:04 59.8125 1200 T 06JAN1998 15:45:07 59.875 1400 T 06JAN1998 15:45:20 59.875 10000 T 06JAN1998 15:45:25 59.875 10000 T 06JAN1998 15:45:37 59.875 5500 T 06JAN1998 15:45:37 59.8125 100 T 06JAN1998 15:45:44 59.8125 300 T 06JAN1998 15:45:53 59.875 1900 T 06JAN1998 15:45:57 59.8125 100 T 06JAN1998 15:45:59 59.8125 100 T 06JAN1998 15:46:01 59.8125 100 T 06JAN1998 15:46:15 59.75 100 T 06JAN1998 15:46:30 59.8125 100 T 06JAN1998 15:46:32 59.8125 300 T 06JAN1998 15:46:44 59.875 2000 T 06JAN1998 15:47:01 59.8125 300 T 06JAN1998 15:47:12 59.8125 300 T 06JAN1998 15:47:21 59.8125 2400 T 06JAN1998 15:47:37 59.875 100 T 06JAN1998 15:47:43 59.8125 100 T 06JAN1998 15:47:43 59.75 100 T 06JAN1998 15:47:56 59.875 100 T 06JAN1998 15:47:59 59.8125 500 T 06JAN1998 15:48:10 59.8125 100 T 06JAN1998 15:48:20 59.8125 900 T 06JAN1998 15:48:28 59.8125 200 T 06JAN1998 15:48:33 59.8125 5000 T 06JAN1998 15:48:50 59.75 1600 T 06JAN1998 15:48:54 59.875 200 T 06JAN1998 15:48:56 59.75 200 T 06JAN1998 15:48:57 59.8125 200 T 06JAN1998 15:49:18 59.8125 200 T 06JAN1998 15:49:27 59.8125 3100 T 06JAN1998 15:49:55 59.8125 1000 T 06JAN1998 15:50:06 59.8125 200 T 06JAN1998 15:50:16 59.8125 10000 T 06JAN1998 15:50:20 59.8125 1000 T 06JAN1998 15:50:22 59.8125 100 T 06JAN1998 15:50:52 59.75 100 T 06JAN1998 15:51:13 59.8125 2500 T 06JAN1998 15:51:27 59.875 10000 T 06JAN1998 15:51:43 59.8125 100 T 06JAN1998 15:51:52 59.875 300 T 06JAN1998 15:51:54 59.875 27000 T 06JAN1998 15:52:02 59.8125 200 T 06JAN1998 15:52:09 59.875 3000 T 06JAN1998 15:52:09 59.875 10000 T 06JAN1998 15:52:09 59.8125 300 T 06JAN1998 15:52:16 59.875 100 T 06JAN1998 15:52:23 59.9375 2600 T 06JAN1998 15:52:26 59.9375 2400 T 06JAN1998 15:52:28 59.9375 100 T 06JAN1998 15:52:31 59.875 400 T 06JAN1998 15:52:31 59.875 100 T 06JAN1998 15:52:39 59.875 100 T 06JAN1998 15:52:45 59.9375 200 T 06JAN1998 15:52:50 59.9375 100 T 06JAN1998 15:52:53 59.9375 300 T 06JAN1998 15:53:09 59.9375 300 T 06JAN1998 15:53:13 59.9375 200 T 06JAN1998 15:53:16 59.9375 300 T 06JAN1998 15:53:18 59.875 300 T 06JAN1998 15:53:34 59.9375 400 T 06JAN1998 15:53:38 59.875 200 T 06JAN1998 15:53:41 59.9375 200 T 06JAN1998 15:53:44 59.9375 200 T 06JAN1998 15:53:55 60 100 T 06JAN1998 15:53:58 60 35000 T 06JAN1998 15:54:01 59.9375 300 T 06JAN1998 15:54:07 60 100 T 06JAN1998 15:54:10 60 100 T 06JAN1998 15:54:10 60 100 T 06JAN1998 15:54:10 60 100 T 06JAN1998 15:54:15 60 16200 T 06JAN1998 15:54:19 60 300 T 06JAN1998 15:54:19 60 500 T 06JAN1998 15:54:19 60 500 T 06JAN1998 15:54:21 60 10000 T 06JAN1998 15:54:32 60 25000 T 06JAN1998 15:54:37 60 200 T 06JAN1998 15:54:38 60 300 T 06JAN1998 15:54:38 60 1000 T 06JAN1998 15:54:39 60 200 T 06JAN1998 15:54:39 60 100 T 06JAN1998 15:54:39 60 200 T 06JAN1998 15:54:39 60 100 T 06JAN1998 15:54:39 60 500 T 06JAN1998 15:54:39 60 100 T 06JAN1998 15:54:39 60 100 T 06JAN1998 15:54:39 60 300 T 06JAN1998 15:54:39 60 3000 T 06JAN1998 15:54:40 60 200 T 06JAN1998 15:54:41 60 200 T 06JAN1998 15:54:41 60 100 T 06JAN1998 15:54:42 60 1000 T 06JAN1998 15:54:45 60 5300 T 06JAN1998 15:54:55 60 9200 T 06JAN1998 15:54:59 59.9375 100 T 06JAN1998 15:54:59 60 100 T 06JAN1998 15:54:59 60 100 T 06JAN1998 15:55:03 60 800 T 06JAN1998 15:55:09 60 6400 T 06JAN1998 15:55:13 60 3100 T 06JAN1998 15:55:17 60 4000 T 06JAN1998 15:55:21 59.9375 700 T 06JAN1998 15:55:31 60 5000 T 06JAN1998 15:55:32 60 200 T 06JAN1998 15:55:34 60 700 T 06JAN1998 15:55:36 60 300 T 06JAN1998 15:55:42 59.875 900 T 06JAN1998 15:55:43 60 200 T 06JAN1998 15:55:47 60 3000 T 06JAN1998 15:56:05 60.0625 1200 T 06JAN1998 15:56:09 60 300 T 06JAN1998 15:56:09 60 100 T 06JAN1998 15:56:09 60 3500 T 06JAN1998 15:56:09 60 100 T 06JAN1998 15:56:09 60 200 T 06JAN1998 15:56:09 60 100 T 06JAN1998 15:56:09 60 200 T 06JAN1998 15:56:18 60.0625 200 T 06JAN1998 15:57:05 60.0625 100 T 06JAN1998 15:57:25 60.125 6600 T 06JAN1998 15:57:29 60.0625 100 T 06JAN1998 15:57:30 60.125 5000 T 06JAN1998 15:57:33 60.125 200 T 06JAN1998 15:57:35 60.125 100 T 06JAN1998 15:57:35 60.125 1700 T 06JAN1998 15:57:37 60.125 100 T 06JAN1998 15:57:42 60.125 5000 T 06JAN1998 15:57:49 60.125 700 T 06JAN1998 15:58:04 60.0625 5000 T 06JAN1998 15:58:17 60.125 1700 T 06JAN1998 15:58:27 60.0625 5000 T 06JAN1998 15:58:31 60.125 1300 T 06JAN1998 15:58:34 60.125 200 T 06JAN1998 15:58:39 60.0625 800 T 06JAN1998 15:58:44 60.125 100 T 06JAN1998 15:58:52 60.0625 300 T 06JAN1998 15:59:14 60.0625 2700 T 06JAN1998 15:59:19 60.0625 4600 T 06JAN1998 15:59:26 60.0625 4300 T 06JAN1998 15:59:31 60.125 2400 T 06JAN1998 15:59:33 60.0625 200 T 06JAN1998 15:59:33 60.125 2600 T 06JAN1998 15:59:35 60.0625 100 T 06JAN1998 15:59:39 60.0625 700 T 06JAN1998 15:59:40 60.125 8100 T 06JAN1998 15:59:42 60.0625 1000 T 06JAN1998 15:59:42 60.0625 1000 T 06JAN1998 15:59:45 60.0625 1000 T 06JAN1998 15:59:48 60.0625 100 T 06JAN1998 15:59:55 60.125 500 T 06JAN1998 15:59:59 60.125 1500 T 06JAN1998 16:00:12 60.0625 1000 T 06JAN1998 16:00:22 60.125 4500 T 06JAN1998 16:00:27 60.125 10000 T 06JAN1998 16:00:48 60.125 11400 T 06JAN1998 16:01:09 60.125 110200 T 06JAN1998 16:02:04 60.125 2000 T 07JAN1998 9:34:12 59.625 126400 T 07JAN1998 9:34:15 59.625 100 T 07JAN1998 9:34:15 59.625 6200 T 07JAN1998 9:34:17 59.625 100 T 07JAN1998 9:34:17 59.625 500 T 07JAN1998 9:34:17 59.625 100 T 07JAN1998 9:34:17 59.625 100 T 07JAN1998 9:34:17 59.625 100 T 07JAN1998 9:34:17 59.625 200 T 07JAN1998 9:34:17 59.625 100 T 07JAN1998 9:34:17 59.625 600 T 07JAN1998 9:34:17 59.625 3000 T 07JAN1998 9:34:17 59.625 400 T 07JAN1998 9:34:17 59.625 200 T 07JAN1998 9:34:17 59.625 600 T 07JAN1998 9:34:17 59.625 300 T 07JAN1998 9:34:17 59.625 100 T 07JAN1998 9:34:17 59.625 100 T 07JAN1998 9:34:18 59.625 100 T 07JAN1998 9:34:18 59.625 200 T 07JAN1998 9:34:18 59.625 100 T 07JAN1998 9:34:18 59.625 100 T 07JAN1998 9:34:18 59.625 100 T 07JAN1998 9:34:18 59.625 200 T 07JAN1998 9:34:19 59.625 200 T 07JAN1998 9:34:19 59.625 100 T 07JAN1998 9:34:19 59.625 500 T 07JAN1998 9:34:19 59.625 100 T 07JAN1998 9:34:19 59.625 100 T 07JAN1998 9:34:19 59.625 500 T 07JAN1998 9:34:19 59.625 100 T 07JAN1998 9:34:19 59.625 100 T 07JAN1998 9:34:19 59.625 100 T 07JAN1998 9:34:19 59.625 200 T 07JAN1998 9:34:20 59.625 200 T 07JAN1998 9:34:20 59.625 500 T 07JAN1998 9:34:20 59.625 100 T 07JAN1998 9:34:20 59.625 200 T 07JAN1998 9:34:20 59.625 300 T 07JAN1998 9:34:20 59.625 200 T 07JAN1998 9:34:20 59.625 400 T 07JAN1998 9:34:20 59.625 700 T 07JAN1998 9:34:20 59.625 2200 T 07JAN1998 9:34:20 59.625 200 T 07JAN1998 9:34:20 59.625 500 T 07JAN1998 9:34:21 59.625 1400 T 07JAN1998 9:34:21 59.625 1000 T 07JAN1998 9:34:21 59.625 400 T 07JAN1998 9:34:21 59.625 300 T 07JAN1998 9:34:21 59.625 100 T 07JAN1998 9:34:21 59.625 200 T 07JAN1998 9:34:21 59.625 200 T 07JAN1998 9:34:21 59.625 300 T 07JAN1998 9:34:28 59.625 500 T 07JAN1998 9:34:38 59.625 2800 T 07JAN1998 9:34:39 59.5625 100 T 07JAN1998 9:34:39 59.625 100 T 07JAN1998 9:34:43 59.625 100 T 07JAN1998 9:34:43 59.6875 700 T 07JAN1998 9:34:43 59.625 100 T 07JAN1998 9:34:44 59.625 100 T 07JAN1998 9:34:45 59.625 200 T 07JAN1998 9:34:45 59.625 200 T 07JAN1998 9:34:45 59.625 100 T 07JAN1998 9:34:46 59.625 2000 T 07JAN1998 9:34:46 59.625 200 T 07JAN1998 9:34:50 59.625 1000 T 07JAN1998 9:35:00 59.6875 100 T 07JAN1998 9:35:11 59.6875 200 T 07JAN1998 9:35:14 59.625 500 T 07JAN1998 9:35:22 59.625 300 T 07JAN1998 9:35:44 59.5625 2400 T 07JAN1998 9:35:46 59.5625 1600 T 07JAN1998 9:35:53 59.5625 100 T 07JAN1998 9:35:54 59.5625 500 T 07JAN1998 9:36:06 59.5625 1000 T 07JAN1998 9:36:15 59.5 12400 T 07JAN1998 9:36:26 59.5625 500 T 07JAN1998 9:36:26 59.5 100 T 07JAN1998 9:36:30 59.5625 500 T 07JAN1998 9:36:31 59.5 100 T 07JAN1998 9:36:35 59.5625 500 T 07JAN1998 9:36:35 59.5625 200 T 07JAN1998 9:36:41 59.5625 200 T 07JAN1998 9:36:43 59.625 900 T 07JAN1998 9:36:44 59.625 1000 T 07JAN1998 9:36:45 59.5625 100 T 07JAN1998 9:36:51 59.625 1200 T 07JAN1998 9:36:59 59.6875 1500 T 07JAN1998 9:37:04 59.6875 10000 T 07JAN1998 9:37:06 59.625 500 T 07JAN1998 9:37:12 59.625 100 T 07JAN1998 9:37:12 59.6875 500 T 07JAN1998 9:37:24 59.6875 5000 T 07JAN1998 9:37:28 59.6875 1700 T 07JAN1998 9:37:40 59.6875 400 T 07JAN1998 9:37:49 59.75 4700 T 07JAN1998 9:37:53 59.75 5000 T 07JAN1998 9:37:56 59.75 5000 T 07JAN1998 9:38:10 59.75 2000 T 07JAN1998 9:38:18 59.75 100 T 07JAN1998 9:38:23 59.75 200 T 07JAN1998 9:38:24 59.6875 300 T 07JAN1998 9:38:30 59.6875 500 T 07JAN1998 9:38:34 59.6875 4700 T 07JAN1998 9:38:41 59.6875 300 T 07JAN1998 9:38:49 59.6875 200 T 07JAN1998 9:38:53 59.625 300 T 07JAN1998 9:38:54 59.75 4600 T 07JAN1998 9:38:58 59.75 5000 T 07JAN1998 9:39:04 59.75 2000 T 07JAN1998 9:39:10 59.6875 200 T 07JAN1998 9:39:13 59.6875 100 T 07JAN1998 9:39:20 59.6875 1000 T 07JAN1998 9:39:22 59.6875 800 T 07JAN1998 9:39:27 59.75 1000 T 07JAN1998 9:39:32 59.6875 100 T 07JAN1998 9:39:42 59.75 2000 T 07JAN1998 9:39:46 59.75 200 T 07JAN1998 9:39:50 59.6875 200 T 07JAN1998 9:39:58 59.6875 6100 T 07JAN1998 9:40:10 59.625 100 T 07JAN1998 9:40:13 59.6875 500 T 07JAN1998 9:40:27 59.625 100 T 07JAN1998 9:40:29 59.6875 1500 T 07JAN1998 9:40:31 59.6875 100 T 07JAN1998 9:40:36 59.625 100 T 07JAN1998 9:40:36 59.75 5000 T 07JAN1998 9:40:39 59.75 5000 T 07JAN1998 9:40:48 59.8125 3000 T 07JAN1998 9:40:49 59.75 1100 T 07JAN1998 9:40:56 59.6875 400 T 07JAN1998 9:41:10 59.625 200 T 07JAN1998 9:41:14 59.75 100 T 07JAN1998 9:41:19 59.75 1500 T 07JAN1998 9:41:25 59.8125 5000 T 07JAN1998 9:41:37 59.8125 1000 T 07JAN1998 9:41:42 59.8125 9600 T 07JAN1998 9:41:54 59.75 200 T 07JAN1998 9:41:56 59.875 10000 T 07JAN1998 9:42:12 59.875 2000 T 07JAN1998 9:42:20 59.875 1000 T 07JAN1998 9:42:25 59.875 200 T 07JAN1998 9:42:34 59.8125 200 T 07JAN1998 9:42:45 59.875 200 T 07JAN1998 9:43:04 59.9375 15000 T 07JAN1998 9:43:08 59.8125 300 T 07JAN1998 9:43:09 59.9375 15000 T 07JAN1998 9:43:28 59.9375 1600 T 07JAN1998 9:43:40 59.875 2000 T 07JAN1998 9:43:54 59.875 800 T 07JAN1998 9:44:17 59.875 9900 T 07JAN1998 9:44:17 59.8125 100 T 07JAN1998 9:44:25 59.9375 2000 T 07JAN1998 9:44:36 59.9375 500 T 07JAN1998 9:44:39 59.9375 100 T 07JAN1998 9:44:44 59.875 200 T 07JAN1998 9:44:52 60 300 T 07JAN1998 9:44:54 60 7000 T 07JAN1998 9:44:58 59.9375 300 T 07JAN1998 9:45:01 60 10500 T 07JAN1998 9:45:01 60 100 T 07JAN1998 9:45:03 60 100 T 07JAN1998 9:45:05 60 200 T 07JAN1998 9:45:05 60 5000 T 07JAN1998 9:45:06 60 100 T 07JAN1998 9:45:06 60 300 T 07JAN1998 9:45:07 60 600 T 07JAN1998 9:45:07 60 100 T 07JAN1998 9:45:08 60 100 T 07JAN1998 9:45:09 60 1000 T 07JAN1998 9:45:10 60 400 T 07JAN1998 9:45:10 60 400 T 07JAN1998 9:45:10 60 100 T 07JAN1998 9:45:10 60 200 T 07JAN1998 9:45:10 60 100 T 07JAN1998 9:45:11 60 800 T 07JAN1998 9:45:12 60 700 T 07JAN1998 9:45:12 60 200 T 07JAN1998 9:45:14 60 200 T 07JAN1998 9:45:17 60 100 T 07JAN1998 9:45:17 60 200 T 07JAN1998 9:45:20 60 100 T 07JAN1998 9:45:20 60 100 T 07JAN1998 9:45:21 60 300 T 07JAN1998 9:45:21 60 400 T 07JAN1998 9:45:21 60.125 5200 T 07JAN1998 9:45:24 60 200 T 07JAN1998 9:45:25 60.0625 100 T 07JAN1998 9:45:29 60.125 200 T 07JAN1998 9:45:29 60 200 T 07JAN1998 9:45:29 60 100 T 07JAN1998 9:45:29 60 500 T 07JAN1998 9:45:31 60.125 200 T 07JAN1998 9:45:33 60 100 T 07JAN1998 9:45:33 60 200 T 07JAN1998 9:45:33 60 100 T 07JAN1998 9:45:34 60.1875 11200 T 07JAN1998 9:45:41 60.125 1500 T 07JAN1998 9:45:41 60 3000 T 07JAN1998 9:45:43 60 1200 T 07JAN1998 9:45:47 60.125 100 T 07JAN1998 9:45:58 60.125 100 T 07JAN1998 9:46:05 60.125 1500 T 07JAN1998 9:46:07 60.125 100 T 07JAN1998 9:46:15 59.625 400 T 07JAN1998 9:46:16 60.1875 8000 T 07JAN1998 9:46:24 60.125 100 T 07JAN1998 9:46:27 60.125 100 T 07JAN1998 9:46:35 60.1875 1200 T 07JAN1998 9:46:35 60.1875 400 T 07JAN1998 9:46:38 60.1875 100 T 07JAN1998 9:46:44 60.25 4000 T 07JAN1998 9:46:44 60.1875 100 T 07JAN1998 9:46:46 60.1875 100 T 07JAN1998 9:46:49 60.25 300 T 07JAN1998 9:46:49 60.25 100 T 07JAN1998 9:46:49 60.25 100 T 07JAN1998 9:46:52 60.25 100 T 07JAN1998 9:46:52 60.25 300 T 07JAN1998 9:46:54 60.25 200 T 07JAN1998 9:46:57 60.25 200 T 07JAN1998 9:46:57 60.25 800 T 07JAN1998 9:47:09 60.1875 400 T 07JAN1998 9:47:11 60.1875 44600 T 07JAN1998 9:47:36 60.1875 1000 T 07JAN1998 9:47:39 60.1875 400 T 07JAN1998 9:47:42 60.25 1000 T 07JAN1998 9:47:59 60.1875 2000 T 07JAN1998 9:48:12 60.125 100 T 07JAN1998 9:48:17 60.25 1600 T 07JAN1998 9:48:19 60.25 100 T 07JAN1998 9:48:25 60.125 900 T 07JAN1998 9:48:25 60.1875 100 T 07JAN1998 9:48:28 60.25 2000 T 07JAN1998 9:48:28 60.125 200 T 07JAN1998 9:48:30 60.125 200 T 07JAN1998 9:48:31 60.125 100 T 07JAN1998 9:48:53 60.125 600 T 07JAN1998 9:48:57 60.1875 500 T 07JAN1998 9:49:05 60.125 300 T 07JAN1998 9:49:18 60.1875 700 T 07JAN1998 9:49:20 60.1875 200 T 07JAN1998 9:49:30 60.125 1000 T 07JAN1998 9:49:32 60.125 100 T 07JAN1998 9:49:45 60.125 200 T 07JAN1998 9:49:58 60.125 500 T 07JAN1998 9:50:00 60.0625 200 T 07JAN1998 9:50:20 60.0625 28500 T 07JAN1998 9:50:31 60.0625 4600 T 07JAN1998 9:50:32 60.1875 100 T 07JAN1998 9:50:35 60 100 T 07JAN1998 9:50:39 60.0625 600 T 07JAN1998 9:50:44 60 100 T 07JAN1998 9:50:44 60.125 2900 T 07JAN1998 9:50:55 60.0625 500 T 07JAN1998 9:51:01 60.0625 600 T 07JAN1998 9:51:22 60.0625 100 T 07JAN1998 9:51:26 60.0625 200 T 07JAN1998 9:51:50 60.0625 1100 T 07JAN1998 9:51:56 60.0625 600 T 07JAN1998 9:52:03 60.0625 100 T 07JAN1998 9:52:08 60.0625 6400 T 07JAN1998 9:52:10 60.0625 1200 T 07JAN1998 9:52:28 60.0625 400 T 07JAN1998 9:52:45 60.0625 100 T 07JAN1998 9:53:03 60 1400 T 07JAN1998 9:53:05 60 4000 T 07JAN1998 9:53:12 60 700 T 07JAN1998 9:53:13 60 300 T 07JAN1998 9:53:19 60 200 T 07JAN1998 9:53:20 60.0625 5000 T 07JAN1998 9:53:25 60 100 T 07JAN1998 9:53:25 60 900 T 07JAN1998 9:53:33 60 100 T 07JAN1998 9:53:34 60 100 T 07JAN1998 9:54:19 60 100 T 07JAN1998 9:54:29 60.125 15000 T 07JAN1998 9:54:33 60.125 10000 T 07JAN1998 9:54:35 60 100 T 07JAN1998 9:54:48 60.125 3100 T 07JAN1998 9:54:52 60.125 300 T 07JAN1998 9:54:54 60.125 300 T 07JAN1998 9:54:58 60.1875 2700 T 07JAN1998 9:55:06 60.1875 1400 T 07JAN1998 9:55:19 60.1875 1200 T 07JAN1998 9:55:33 60.25 100 T 07JAN1998 9:55:44 60.1875 100 T 07JAN1998 9:56:02 60.25 5000 T 07JAN1998 9:56:05 60.25 5000 T 07JAN1998 9:56:07 60.25 100 T 07JAN1998 9:56:24 60.25 1500 T 07JAN1998 9:56:27 60.25 100 T 07JAN1998 9:56:33 60.375 2900 T 07JAN1998 9:56:34 60.375 500 T 07JAN1998 9:56:43 60.25 200 T 07JAN1998 9:56:48 60.25 100 T 07JAN1998 9:56:49 60.375 800 T 07JAN1998 9:56:54 60.375 2500 T 07JAN1998 9:57:12 60.375 1700 T 07JAN1998 9:57:35 60.3125 500 T 07JAN1998 9:57:35 60.375 10000 T 07JAN1998 9:57:42 60.375 10000 T 07JAN1998 9:57:49 60.375 10000 T 07JAN1998 9:57:52 60.375 4900 T 07JAN1998 9:58:06 60.5 10000 T 07JAN1998 9:58:12 60.5 300 T 07JAN1998 9:58:12 60.5 500 T 07JAN1998 9:58:13 60.5 1000 T 07JAN1998 9:58:18 60.5 7000 T 07JAN1998 9:58:24 60.5 7000 T 07JAN1998 9:58:30 60.5 7000 T 07JAN1998 9:58:33 60.5 200 T 07JAN1998 9:58:36 60.5 100 T 07JAN1998 9:58:36 60.5 1500 T 07JAN1998 9:58:36 60.5 100 T 07JAN1998 9:58:36 60.5 1000 T 07JAN1998 9:58:41 60.5 6000 T 07JAN1998 9:58:42 60.5 100 T 07JAN1998 9:58:49 60.375 400 T 07JAN1998 9:58:52 60.375 500 T 07JAN1998 9:59:11 60.5 3000 T 07JAN1998 9:59:19 60.5 200 T 07JAN1998 9:59:21 60.5 1000 T 07JAN1998 9:59:22 60.3125 400 T 07JAN1998 9:59:25 60.5 2500 T 07JAN1998 9:59:34 60.5 300 T 07JAN1998 9:59:39 60.5 800 T 07JAN1998 9:59:58 60.5 2000 T 07JAN1998 10:00:01 60.5 1000 T 07JAN1998 10:00:05 60.5 200 T 07JAN1998 10:00:08 60.625 1000 T 07JAN1998 10:00:13 60.625 100 T 07JAN1998 10:00:16 60.625 5000 T 07JAN1998 10:00:20 60.625 5000 T 07JAN1998 10:00:22 60.625 5000 T 07JAN1998 10:00:33 60.625 5000 T 07JAN1998 10:00:33 60.5 300 T 07JAN1998 10:00:37 60.625 1000 T 07JAN1998 10:00:40 60.625 200 T 07JAN1998 10:00:47 60.625 500 T 07JAN1998 10:00:53 60.625 100 T 07JAN1998 10:00:57 60.75 2200 T 07JAN1998 10:00:59 60.625 100 T 07JAN1998 10:01:02 60.6875 500 T 07JAN1998 10:01:15 60.75 2500 T 07JAN1998 10:01:18 60.75 2500 T 07JAN1998 10:01:21 60.75 2500 T 07JAN1998 10:01:25 60.75 2500 T 07JAN1998 10:01:25 60.75 100 T 07JAN1998 10:01:34 60.75 200 T 07JAN1998 10:01:51 60.75 200 T 07JAN1998 10:01:56 60.75 2500 T 07JAN1998 10:01:59 60.75 500 T 07JAN1998 10:02:21 60.75 1000 T 07JAN1998 10:02:29 60.875 8600 T 07JAN1998 10:02:33 60.75 1000 T 07JAN1998 10:02:42 60.8125 10000 T 07JAN1998 10:02:48 60.875 500 T 07JAN1998 10:02:48 60.875 1000 T 07JAN1998 10:02:49 60.75 1000 T 07JAN1998 10:02:49 60.8125 9000 T 07JAN1998 10:02:58 60.8125 100 T 07JAN1998 10:03:01 60.8125 5000 T 07JAN1998 10:03:06 60.8125 5000 T 07JAN1998 10:03:09 60.8125 2500 T 07JAN1998 10:03:11 60.8125 600 T 07JAN1998 10:03:14 60.875 1000 T 07JAN1998 10:03:15 60.875 3000 T 07JAN1998 10:03:19 60.8125 600 T 07JAN1998 10:03:27 60.6875 200 T 07JAN1998 10:03:29 60.875 1000 T 07JAN1998 10:03:35 60.8125 500 T 07JAN1998 10:03:37 60.8125 100 T 07JAN1998 10:03:50 60.8125 5000 T 07JAN1998 10:03:54 60.8125 3500 T 07JAN1998 10:04:01 60.8125 5000 T 07JAN1998 10:04:09 60.8125 1500 T 07JAN1998 10:04:19 60.75 15000 T 07JAN1998 10:04:23 60.75 4800 T 07JAN1998 10:04:25 60.75 2000 T 07JAN1998 10:04:35 60.8125 5500 T 07JAN1998 10:04:41 60.8125 5000 T 07JAN1998 10:04:45 60.8125 5000 T 07JAN1998 10:04:55 60.75 5000 T 07JAN1998 10:05:04 60.75 2200 T 07JAN1998 10:05:09 60.75 100 T 07JAN1998 10:05:13 60.75 500 T 07JAN1998 10:05:14 60.75 100 T 07JAN1998 10:05:18 60.75 300 T 07JAN1998 10:05:27 60.6875 9200 T 07JAN1998 10:05:39 60.6875 500 T 07JAN1998 10:05:44 60.6875 100 T 07JAN1998 10:05:45 60.6875 800 T 07JAN1998 10:05:48 60.6875 400 T 07JAN1998 10:05:56 60.625 9500 T 07JAN1998 10:06:20 60.5 20200 T 07JAN1998 10:06:27 60.5 25000 T 07JAN1998 10:06:27 60.5 100 T 07JAN1998 10:06:29 60.5 300 T 07JAN1998 10:06:31 60.5 500 T 07JAN1998 10:06:41 60.5 8500 T 07JAN1998 10:06:45 60.5 500 T 07JAN1998 10:06:50 60.5 700 T 07JAN1998 10:06:53 60.5 2000 T 07JAN1998 10:07:01 60.5 100 T 07JAN1998 10:07:09 60.5 200 T 07JAN1998 10:07:13 60.5 2000 T 07JAN1998 10:07:21 60.4375 5500 T 07JAN1998 10:07:24 60.4375 3000 T 07JAN1998 10:07:31 60.4375 800 T 07JAN1998 10:07:36 60.4375 100 T 07JAN1998 10:07:44 60.375 100 T 07JAN1998 10:07:44 60.375 600 T 07JAN1998 10:07:49 60.375 500 T 07JAN1998 10:08:12 60.375 2000 T 07JAN1998 10:08:14 60.375 1100 T 07JAN1998 10:08:16 60.375 700 T 07JAN1998 10:08:36 60.375 1300 T 07JAN1998 10:08:39 60.25 2300 T 07JAN1998 10:08:39 60.375 100 T 07JAN1998 10:08:47 60.25 5000 T 07JAN1998 10:08:55 60.1875 100 T 07JAN1998 10:08:59 60 5700 T 07JAN1998 10:08:59 60.4375 100 T 07JAN1998 10:09:07 60 5000 T 07JAN1998 10:09:33 60.0625 2500 T 07JAN1998 10:09:47 60.125 5000 T 07JAN1998 10:09:49 60.125 1000 T 07JAN1998 10:09:51 60.0625 500 T 07JAN1998 10:09:55 60.125 1300 T 07JAN1998 10:09:59 60.0625 700 T 07JAN1998 10:10:02 60 100 T 07JAN1998 10:10:06 60.0625 100 T 07JAN1998 10:10:10 60.125 2500 T 07JAN1998 10:10:14 60.125 1200 T 07JAN1998 10:10:41 60.0625 100 T 07JAN1998 10:10:45 60.125 500 T 07JAN1998 10:10:51 60.1875 11500 T 07JAN1998 10:11:30 60.125 200 T 07JAN1998 10:11:39 60.1875 5000 T 07JAN1998 10:11:43 60.1875 5000 T 07JAN1998 10:11:43 60.25 200 T 07JAN1998 10:11:52 60.1875 2300 T 07JAN1998 10:11:55 60.1875 800 T 07JAN1998 10:12:13 60.25 4000 T 07JAN1998 10:12:28 60.25 15000 T 07JAN1998 10:12:36 60.25 100 T 07JAN1998 10:12:42 60.25 10000 T 07JAN1998 10:12:56 60.125 100 T 07JAN1998 10:13:02 60.1875 5000 T 07JAN1998 10:13:05 60.1875 5000 T 07JAN1998 10:13:13 60.1875 5000 T 07JAN1998 10:13:19 60.1875 5000 T 07JAN1998 10:13:27 60.1875 800 T 07JAN1998 10:13:31 60.125 5000 T 07JAN1998 10:13:34 60.125 800 T 07JAN1998 10:13:48 60.125 200 T 07JAN1998 10:13:54 60.125 100 T 07JAN1998 10:13:59 60.125 300 T 07JAN1998 10:14:00 60.125 200 T 07JAN1998 10:14:08 60.1875 100 T 07JAN1998 10:14:10 60 15000 T 07JAN1998 10:14:16 60 10000 T 07JAN1998 10:14:19 60 200 T 07JAN1998 10:14:26 60 3000 T 07JAN1998 10:14:33 60 22300 T 07JAN1998 10:14:46 60 3000 T 07JAN1998 10:14:53 60 200 T 07JAN1998 10:15:17 60 28300 T 07JAN1998 10:15:19 59.9375 100 T 07JAN1998 10:15:30 60 400 T 07JAN1998 10:15:40 60 700 T 07JAN1998 10:15:40 60 600 T 07JAN1998 10:15:42 60 200 T 07JAN1998 10:15:50 60.0625 3000 T 07JAN1998 10:16:00 60 15000 T 07JAN1998 10:16:22 59.875 3000 T 07JAN1998 10:16:24 59.875 3100 T 07JAN1998 10:16:31 59.875 500 T 07JAN1998 10:16:44 59.875 100 T 07JAN1998 10:16:45 59.875 1400 T 07JAN1998 10:16:54 59.875 600 T 07JAN1998 10:16:58 59.875 3000 T 07JAN1998 10:17:03 59.875 2000 T 07JAN1998 10:17:10 59.875 300 T 07JAN1998 10:17:14 59.875 600 T 07JAN1998 10:17:36 59.875 50000 T 07JAN1998 10:17:48 59.875 14500 T 07JAN1998 10:17:55 59.875 100 T 07JAN1998 10:18:00 59.875 200 T 07JAN1998 10:18:03 59.875 200 T 07JAN1998 10:18:08 59.875 200 T 07JAN1998 10:18:11 59.9375 5000 T 07JAN1998 10:18:25 59.9375 300 T 07JAN1998 10:18:29 59.875 5000 T 07JAN1998 10:18:32 59.9375 5000 T 07JAN1998 10:18:34 59.9375 200 T 07JAN1998 10:18:40 59.875 700 T 07JAN1998 10:18:44 59.875 100 T 07JAN1998 10:19:02 59.9375 100 T 07JAN1998 10:19:15 59.9375 100 T 07JAN1998 10:19:41 59.9375 100 T 07JAN1998 10:19:44 60 2700 T 07JAN1998 10:19:45 60 500 T 07JAN1998 10:19:50 60 2000 T 07JAN1998 10:19:56 60 1000 T 07JAN1998 10:20:07 59.9375 100 T 07JAN1998 10:20:14 59.9375 600 T 07JAN1998 10:20:18 60 1000 T 07JAN1998 10:20:23 59.9375 400 T 07JAN1998 10:20:37 59.9375 2400 T 07JAN1998 10:20:43 59.9375 200 T 07JAN1998 10:20:47 59.9375 2000 T 07JAN1998 10:20:49 59.9375 1900 T 07JAN1998 10:20:51 59.9375 500 T 07JAN1998 10:20:53 60 5000 T 07JAN1998 10:21:03 60 100 T 07JAN1998 10:21:08 59.9375 200 T 07JAN1998 10:21:21 60 500 T 07JAN1998 10:21:25 59.875 100 T 07JAN1998 10:21:30 60 500 T 07JAN1998 10:21:36 59.875 200 T 07JAN1998 10:21:37 60 200 T 07JAN1998 10:21:52 59.9375 100 T 07JAN1998 10:21:57 59.875 900 T 07JAN1998 10:21:57 59.9375 100 T 07JAN1998 10:22:00 59.9375 100 T 07JAN1998 10:22:09 59.9375 1000 T 07JAN1998 10:22:10 59.9375 300 T 07JAN1998 10:22:15 59.875 100 T 07JAN1998 10:22:34 60 18000 T 07JAN1998 10:22:40 60 10000 T 07JAN1998 10:22:43 59.9375 400 T 07JAN1998 10:23:16 59.9375 500 T 07JAN1998 10:23:19 59.875 200 T 07JAN1998 10:23:22 59.9375 700 T 07JAN1998 10:23:26 59.9375 10400 T 07JAN1998 10:24:00 59.9375 100 T 07JAN1998 10:24:01 60 100 T 07JAN1998 10:24:01 60 200 T 07JAN1998 10:24:03 59.9375 100 T 07JAN1998 10:24:03 59.9375 600 T 07JAN1998 10:24:14 59.9375 400 T 07JAN1998 10:25:37 59.9375 700 T 07JAN1998 10:25:39 59.9375 700 T 07JAN1998 10:25:48 60 5300 T 07JAN1998 10:26:04 59.9375 100 T 07JAN1998 10:26:04 60 800 T 07JAN1998 10:26:08 59.9375 200 T 07JAN1998 10:26:08 60 1000 T 07JAN1998 10:26:11 60 1000 T 07JAN1998 10:26:13 60 3200 T 07JAN1998 10:26:17 60 5000 T 07JAN1998 10:26:25 60 1100 T 07JAN1998 10:26:58 59.9375 100 T 07JAN1998 10:27:11 60 4600 T 07JAN1998 10:27:14 60 2500 T 07JAN1998 10:27:19 59.9375 6200 T 07JAN1998 10:27:23 59.9375 200 T 07JAN1998 10:27:30 60 3000 T 07JAN1998 10:27:32 60 4800 T 07JAN1998 10:27:35 59.9375 800 T 07JAN1998 10:27:38 60 2500 T 07JAN1998 10:27:41 60 2000 T 07JAN1998 10:28:02 59.875 200 T 07JAN1998 10:28:02 60 700 T 07JAN1998 10:28:08 60 1000 T 07JAN1998 10:28:17 60.0625 3400 T 07JAN1998 10:28:34 60.0625 1000 T 07JAN1998 10:29:00 60.0625 5000 T 07JAN1998 10:29:08 60 500 T 07JAN1998 10:29:10 60.0625 2000 T 07JAN1998 10:29:15 60 100 T 07JAN1998 10:29:19 60.0625 2000 T 07JAN1998 10:29:20 60 300 T 07JAN1998 10:29:30 60 3000 T 07JAN1998 10:29:42 59.875 200 T 07JAN1998 10:30:24 60 2000 T 07JAN1998 10:30:57 60 3000 T 07JAN1998 10:31:14 59.9375 1100 T 07JAN1998 10:31:29 59.875 9100 T 07JAN1998 10:31:30 59.875 100 T 07JAN1998 10:31:38 59.875 600 T 07JAN1998 10:31:40 59.9375 2400 T 07JAN1998 10:31:58 59.8125 1800 T 07JAN1998 10:32:06 59.875 400 T 07JAN1998 10:32:33 59.875 400 T 07JAN1998 10:32:43 59.75 1500 T 07JAN1998 10:32:48 59.75 300 T 07JAN1998 10:32:51 59.75 300 T 07JAN1998 10:32:57 59.75 200 T 07JAN1998 10:33:00 59.875 100 T 07JAN1998 10:33:13 59.75 3800 T 07JAN1998 10:33:20 59.75 200 T 07JAN1998 10:33:34 59.75 1000 T 07JAN1998 10:33:35 59.75 2000 T 07JAN1998 10:34:01 59.75 1000 T 07JAN1998 10:34:08 59.75 500 T 07JAN1998 10:34:13 59.75 2700 T 07JAN1998 10:34:13 59.75 200 T 07JAN1998 10:34:55 59.8125 700 T 07JAN1998 10:34:56 59.8125 500 T 07JAN1998 10:35:00 59.75 200 T 07JAN1998 10:35:14 59.8125 100 T 07JAN1998 10:35:21 59.75 100 T 07JAN1998 10:35:35 59.875 2000 T 07JAN1998 10:35:46 59.9375 2000 T 07JAN1998 10:35:50 59.8125 200 T 07JAN1998 10:36:15 59.875 200 T 07JAN1998 10:36:18 59.875 200 T 07JAN1998 10:36:20 59.875 300 T 07JAN1998 10:36:30 59.875 1200 T 07JAN1998 10:36:37 59.8125 600 T 07JAN1998 10:36:46 59.875 1200 T 07JAN1998 10:36:57 59.9375 1200 T 07JAN1998 10:37:06 59.9375 100 T 07JAN1998 10:37:14 59.9375 100 T 07JAN1998 10:37:36 60 10500 T 07JAN1998 10:37:44 60 10000 T 07JAN1998 10:37:54 60 1000 T 07JAN1998 10:37:59 60 300 T 07JAN1998 10:38:00 60 200 T 07JAN1998 10:38:10 60 500 T 07JAN1998 10:38:21 60 300 T 07JAN1998 10:38:44 60 3000 T 07JAN1998 10:38:48 60 1700 T 07JAN1998 10:38:50 60 300 T 07JAN1998 10:38:51 60 200 T 07JAN1998 10:38:59 60 100 T 07JAN1998 10:39:02 60 10000 T 07JAN1998 10:39:09 60 400 T 07JAN1998 10:39:23 60 100 T 07JAN1998 10:39:29 59.9375 100 T 07JAN1998 10:39:39 59.875 200 T 07JAN1998 10:39:40 60 1000 T 07JAN1998 10:39:48 60 300 T 07JAN1998 10:39:50 59.9375 100 T 07JAN1998 10:40:10 59.9375 1800 T 07JAN1998 10:40:19 59.9375 100 T 07JAN1998 10:40:23 60 500 T 07JAN1998 10:40:41 59.875 4000 T 07JAN1998 10:40:49 59.875 300 T 07JAN1998 10:40:49 59.875 300 T 07JAN1998 10:40:54 59.9375 500 T 07JAN1998 10:40:59 59.875 100 T 07JAN1998 10:41:19 59.9375 200 T 07JAN1998 10:41:23 59.875 500 T 07JAN1998 10:41:36 59.9375 1000 T 07JAN1998 10:41:38 59.875 5600 T 07JAN1998 10:42:28 59.9375 2000 T 07JAN1998 10:43:18 59.875 700 T 07JAN1998 10:44:05 59.875 200 T 07JAN1998 10:44:10 59.875 600 T 07JAN1998 10:44:24 59.875 100 T 07JAN1998 10:44:26 59.875 800 T 07JAN1998 10:44:35 59.875 100 T 07JAN1998 10:44:48 59.875 200 T 07JAN1998 10:45:09 59.875 600 T 07JAN1998 10:45:38 59.875 200 T 07JAN1998 10:45:49 59.875 100 T 07JAN1998 10:45:59 59.875 3000 T 07JAN1998 10:46:10 59.875 300 T 07JAN1998 10:46:25 59.875 5900 T 07JAN1998 10:46:52 59.875 9000 T 07JAN1998 10:48:05 59.8125 100 T 07JAN1998 10:48:38 59.875 1700 T 07JAN1998 10:48:44 59.875 5100 T 07JAN1998 10:48:50 59.8125 400 T 07JAN1998 10:49:01 59.875 4700 T 07JAN1998 10:49:08 59.875 2200 T 07JAN1998 10:49:08 59.875 200 T 07JAN1998 10:49:09 59.875 1000 T 07JAN1998 10:49:11 59.8125 300 T 07JAN1998 10:49:24 59.875 1000 T 07JAN1998 10:49:29 59.875 100 T 07JAN1998 10:49:59 59.875 100 T 07JAN1998 10:50:03 59.875 100 T 07JAN1998 10:50:03 59.875 400 T 07JAN1998 10:50:13 59.875 100 T 07JAN1998 10:50:31 59.875 2100 T 07JAN1998 10:50:34 59.875 100 T 07JAN1998 10:50:36 59.875 5000 T 07JAN1998 10:50:50 59.9375 900 T 07JAN1998 10:50:53 59.875 1200 T 07JAN1998 10:51:09 59.875 100 T 07JAN1998 10:51:20 59.875 100 T 07JAN1998 10:51:36 59.875 200 T 07JAN1998 10:51:44 59.9375 10500 T 07JAN1998 10:51:48 59.875 300 T 07JAN1998 10:51:53 59.9375 14400 T 07JAN1998 10:52:49 59.9375 700 T 07JAN1998 10:52:57 60 200 T 07JAN1998 10:53:00 59.875 100 T 07JAN1998 10:53:22 59.875 100 T 07JAN1998 10:53:23 60 1200 T 07JAN1998 10:53:26 59.9375 300 T 07JAN1998 10:53:43 59.875 100 T 07JAN1998 10:54:24 59.875 100 T 07JAN1998 10:54:24 59.9375 6000 T 07JAN1998 10:54:28 60 10000 T 07JAN1998 10:54:34 59.9375 100 T 07JAN1998 10:54:36 59.9375 500 T 07JAN1998 10:54:56 59.9375 100 T 07JAN1998 10:54:58 60 200 T 07JAN1998 10:55:10 59.9375 1000 T 07JAN1998 10:55:16 59.9375 100 T 07JAN1998 10:55:20 59.9375 100 T 07JAN1998 10:55:48 59.9375 100 T 07JAN1998 10:55:56 59.9375 3300 T 07JAN1998 10:56:01 59.9375 200 T 07JAN1998 10:56:08 60 200 T 07JAN1998 10:56:23 60 200 T 07JAN1998 10:56:23 60 200 T 07JAN1998 10:56:27 59.9375 2000 T 07JAN1998 10:56:41 59.875 200 T 07JAN1998 10:56:47 59.875 3500 T 07JAN1998 10:56:50 59.875 700 T 07JAN1998 10:57:01 59.875 2000 T 07JAN1998 10:57:23 59.875 100 T 07JAN1998 10:57:24 59.875 300 T 07JAN1998 10:57:28 59.875 7000 T 07JAN1998 10:57:35 59.875 5000 T 07JAN1998 10:57:56 59.8125 1000 T 07JAN1998 10:58:03 59.8125 100 T 07JAN1998 10:58:28 59.875 900 T 07JAN1998 10:58:54 59.8125 100 T 07JAN1998 10:59:08 59.8125 2500 T 07JAN1998 10:59:11 59.8125 1500 T 07JAN1998 10:59:20 59.8125 400 T 07JAN1998 10:59:32 59.8125 100 T 07JAN1998 10:59:38 59.8125 1300 T 07JAN1998 10:59:51 59.8125 1000 T 07JAN1998 11:00:14 59.75 200 T 07JAN1998 11:00:16 59.8125 100 T 07JAN1998 11:00:16 59.8125 1000 T 07JAN1998 11:00:39 59.8125 2100 T 07JAN1998 11:00:43 59.8125 1700 T 07JAN1998 11:00:47 59.875 2000 T 07JAN1998 11:00:47 59.8125 100 T 07JAN1998 11:00:56 59.8125 1000 T 07JAN1998 11:00:59 59.8125 500 T 07JAN1998 11:01:14 59.8125 200 T 07JAN1998 11:01:15 59.8125 500 T 07JAN1998 11:01:35 59.8125 1000 T 07JAN1998 11:02:20 59.8125 800 T 07JAN1998 11:02:31 59.8125 100 T 07JAN1998 11:02:32 59.8125 200 T 07JAN1998 11:03:06 59.8125 1000 T 07JAN1998 11:03:10 59.875 100 T 07JAN1998 11:03:10 59.875 100 T 07JAN1998 11:03:13 59.875 100 T 07JAN1998 11:03:20 59.875 200 T 07JAN1998 11:03:51 59.8125 100 T 07JAN1998 11:04:08 59.8125 300 T 07JAN1998 11:04:12 59.875 100 T 07JAN1998 11:04:22 59.875 500 T 07JAN1998 11:04:58 59.8125 200 T 07JAN1998 11:05:25 59.875 2000 T 07JAN1998 11:06:24 59.875 200 T 07JAN1998 11:06:28 59.8125 200 T 07JAN1998 11:06:42 59.875 100 T 07JAN1998 11:06:48 59.8125 400 T 07JAN1998 11:07:03 59.8125 2500 T 07JAN1998 11:07:10 59.8125 2500 T 07JAN1998 11:07:25 59.8125 500 T 07JAN1998 11:07:38 59.8125 200 T 07JAN1998 11:08:02 59.875 300 T 07JAN1998 11:08:26 59.8125 1000 T 07JAN1998 11:08:28 59.8125 300 T 07JAN1998 11:08:28 59.8125 1100 T 07JAN1998 11:08:28 59.8125 1500 T 07JAN1998 11:08:30 59.8125 100 T 07JAN1998 11:08:34 59.8125 500 T 07JAN1998 11:09:11 59.8125 2500 T 07JAN1998 11:09:21 59.8125 300 T 07JAN1998 11:09:33 59.875 300 T 07JAN1998 11:09:39 59.8125 500 T 07JAN1998 11:09:42 59.875 100 T 07JAN1998 11:10:03 59.8125 2500 T 07JAN1998 11:10:18 59.8125 300 T 07JAN1998 11:10:18 59.8125 1000 T 07JAN1998 11:10:22 59.8125 100 T 07JAN1998 11:10:26 59.8125 200 T 07JAN1998 11:10:31 59.8125 200 T 07JAN1998 11:10:59 59.8125 100 T 07JAN1998 11:11:01 59.8125 100 T 07JAN1998 11:11:03 59.8125 300 T 07JAN1998 11:11:08 59.8125 2500 T 07JAN1998 11:11:13 59.8125 12600 T 07JAN1998 11:11:22 59.75 100 T 07JAN1998 11:11:28 59.75 400 T 07JAN1998 11:11:34 59.75 300 T 07JAN1998 11:11:41 59.75 400 T 07JAN1998 11:11:45 59.75 100 T 07JAN1998 11:11:50 59.75 4400 T 07JAN1998 11:12:35 59.75 1900 T 07JAN1998 11:12:41 59.75 100 T 07JAN1998 11:12:41 59.75 500 T 07JAN1998 11:13:00 59.75 200 T 07JAN1998 11:13:05 59.625 3700 T 07JAN1998 11:13:12 59.75 300 T 07JAN1998 11:13:14 59.75 100 T 07JAN1998 11:13:26 59.6875 500 T 07JAN1998 11:13:39 59.625 200 T 07JAN1998 11:13:50 59.625 500 T 07JAN1998 11:13:54 59.6875 400 T 07JAN1998 11:14:01 59.625 1000 T 07JAN1998 11:14:02 59.6875 300 T 07JAN1998 11:14:07 59.6875 1000 T 07JAN1998 11:14:25 59.625 100 T 07JAN1998 11:14:55 59.625 200 T 07JAN1998 11:15:00 59.6875 1000 T 07JAN1998 11:15:04 59.6875 5500 T 07JAN1998 11:15:22 59.625 100 T 07JAN1998 11:15:29 59.625 100 T 07JAN1998 11:15:37 59.6875 2000 T 07JAN1998 11:16:01 59.6875 800 T 07JAN1998 11:16:06 59.75 100 T 07JAN1998 11:16:11 59.6875 1200 T 07JAN1998 11:16:23 59.6875 100 T 07JAN1998 11:16:38 59.6875 1000 T 07JAN1998 11:16:48 59.6875 1000 T 07JAN1998 11:17:03 59.6875 2700 T 07JAN1998 11:17:05 59.625 300 T 07JAN1998 11:17:05 59.5625 300 T 07JAN1998 11:17:18 59.6875 400 T 07JAN1998 11:17:34 59.6875 500 T 07JAN1998 11:17:39 59.6875 100 T 07JAN1998 11:18:00 59.75 1000 T 07JAN1998 11:18:03 59.6875 100 T 07JAN1998 11:18:09 59.625 100 T 07JAN1998 11:18:19 59.6875 800 T 07JAN1998 11:18:19 59.6875 400 T 07JAN1998 11:18:22 59.625 200 T 07JAN1998 11:18:24 59.6875 200 T 07JAN1998 11:18:39 59.625 400 T 07JAN1998 11:19:00 59.625 200 T 07JAN1998 11:19:04 59.6875 2000 T 07JAN1998 11:19:06 59.6875 200 T 07JAN1998 11:19:11 59.6875 2500 T 07JAN1998 11:19:13 59.6875 400 T 07JAN1998 11:19:19 59.6875 100 T 07JAN1998 11:19:23 59.6875 200 T 07JAN1998 11:19:57 59.75 10000 T 07JAN1998 11:20:01 59.75 100 T 07JAN1998 11:20:07 59.75 400 T 07JAN1998 11:20:31 59.6875 100 T 07JAN1998 11:20:34 59.75 3000 T 07JAN1998 11:20:39 59.6875 500 T 07JAN1998 11:20:41 59.6875 200 T 07JAN1998 11:20:51 59.6875 100 T 07JAN1998 11:21:11 59.6875 100 T 07JAN1998 11:21:15 59.6875 200 T 07JAN1998 11:21:19 59.75 200 T 07JAN1998 11:21:21 59.6875 100 T 07JAN1998 11:21:24 59.6875 500 T 07JAN1998 11:21:43 59.6875 500 T 07JAN1998 11:22:17 59.75 200 T 07JAN1998 11:22:20 59.75 3000 T 07JAN1998 11:22:24 59.75 3000 T 07JAN1998 11:22:51 59.8125 500 T 07JAN1998 11:22:59 59.8125 2000 T 07JAN1998 11:23:02 59.75 100 T 07JAN1998 11:23:15 59.8125 22000 T 07JAN1998 11:23:17 59.8125 500 T 07JAN1998 11:24:05 59.8125 200 T 07JAN1998 11:24:09 59.8125 100 T 07JAN1998 11:24:29 59.8125 100 T 07JAN1998 11:24:33 59.8125 100 T 07JAN1998 11:24:52 59.8125 100 T 07JAN1998 11:25:14 59.75 100 T 07JAN1998 11:25:24 59.8125 800 T 07JAN1998 11:25:28 59.8125 1100 T 07JAN1998 11:25:33 59.8125 100 T 07JAN1998 11:25:44 59.8125 200 T 07JAN1998 11:25:48 59.75 300 T 07JAN1998 11:26:17 59.8125 300 T 07JAN1998 11:26:33 59.75 100 T 07JAN1998 11:26:44 59.75 300 T 07JAN1998 11:26:57 59.75 100 T 07JAN1998 11:27:02 59.75 2000 T 07JAN1998 11:27:12 59.75 5000 T 07JAN1998 11:27:37 59.6875 5100 T 07JAN1998 11:27:45 59.6875 3000 T 07JAN1998 11:27:47 59.6875 100 T 07JAN1998 11:28:31 59.625 200 T 07JAN1998 11:28:33 59.625 100 T 07JAN1998 11:28:35 59.6875 700 T 07JAN1998 11:28:47 59.6875 500 T 07JAN1998 11:28:51 59.6875 1100 T 07JAN1998 11:28:56 59.6875 200 T 07JAN1998 11:29:23 59.6875 400 T 07JAN1998 11:29:27 59.6875 100 T 07JAN1998 11:29:33 59.625 200 T 07JAN1998 11:29:48 59.6875 700 T 07JAN1998 11:29:56 59.5625 200 T 07JAN1998 11:30:23 59.6875 200 T 07JAN1998 11:30:50 59.6875 500 T 07JAN1998 11:31:28 59.75 100 T 07JAN1998 11:31:37 59.6875 300 T 07JAN1998 11:31:42 59.6875 100 T 07JAN1998 11:31:46 59.75 200 T 07JAN1998 11:32:04 59.75 300 T 07JAN1998 11:32:07 59.6875 100 T 07JAN1998 11:32:07 59.6875 200 T 07JAN1998 11:32:13 59.6875 13300 T 07JAN1998 11:32:17 59.6875 500 T 07JAN1998 11:32:24 59.6875 42000 T 07JAN1998 11:32:27 59.6875 800 T 07JAN1998 11:32:35 59.6875 800 T 07JAN1998 11:32:43 59.75 200 T 07JAN1998 11:32:48 59.75 500 T 07JAN1998 11:33:06 59.6875 1200 T 07JAN1998 11:33:24 59.6875 100 T 07JAN1998 11:33:42 59.6875 200 T 07JAN1998 11:34:05 59.6875 2200 T 07JAN1998 11:34:09 59.75 900 T 07JAN1998 11:34:13 59.6875 100 T 07JAN1998 11:34:24 59.6875 1200 T 07JAN1998 11:34:27 59.75 1600 T 07JAN1998 11:34:31 59.6875 200 T 07JAN1998 11:34:34 59.6875 100 T 07JAN1998 11:34:37 59.75 100 T 07JAN1998 11:34:45 59.6875 500 T 07JAN1998 11:34:57 59.6875 700 T 07JAN1998 11:35:15 59.6875 4000 T 07JAN1998 11:35:50 59.6875 100 T 07JAN1998 11:36:00 59.6875 100 T 07JAN1998 11:36:00 59.6875 100 T 07JAN1998 11:36:09 59.6875 1200 T 07JAN1998 11:36:18 59.6875 500 T 07JAN1998 11:36:20 59.6875 200 T 07JAN1998 11:36:22 59.6875 200 T 07JAN1998 11:36:24 59.6875 500 T 07JAN1998 11:36:26 59.75 100 T 07JAN1998 11:36:46 59.6875 700 T 07JAN1998 11:36:59 59.6875 100 T 07JAN1998 11:37:00 59.6875 100 T 07JAN1998 11:37:18 59.75 5000 T 07JAN1998 11:37:47 59.75 700 T 07JAN1998 11:37:49 59.6875 100 T 07JAN1998 11:37:50 59.6875 200 T 07JAN1998 11:37:50 59.6875 300 T 07JAN1998 11:37:55 59.6875 300 T 07JAN1998 11:38:18 59.6875 800 T 07JAN1998 11:38:46 59.6875 200 T 07JAN1998 11:38:48 59.6875 100 T 07JAN1998 11:38:54 59.6875 1600 T 07JAN1998 11:39:04 59.6875 100 T 07JAN1998 11:39:04 59.6875 100 T 07JAN1998 11:39:11 59.6875 5000 T 07JAN1998 11:39:57 59.5625 100 T 07JAN1998 11:40:13 59.6875 100 T 07JAN1998 11:40:30 59.625 1000 T 07JAN1998 11:40:30 59.5625 100 T 07JAN1998 11:40:36 59.625 200 T 07JAN1998 11:40:40 59.625 200 T 07JAN1998 11:41:15 59.5625 2000 T 07JAN1998 11:41:24 59.5625 1600 T 07JAN1998 11:41:54 59.5 1000 T 07JAN1998 11:41:56 59.5 2100 T 07JAN1998 11:41:57 59.5 1300 T 07JAN1998 11:42:02 59.5 1400 T 07JAN1998 11:42:08 59.5 300 T 07JAN1998 11:42:11 59.5 1700 T 07JAN1998 11:42:14 59.5 2900 T 07JAN1998 11:42:25 59.5 100 T 07JAN1998 11:42:25 59.5 1000 T 07JAN1998 11:42:48 59.5625 16600 T 07JAN1998 11:43:07 59.5625 6000 T 07JAN1998 11:43:16 59.5625 200 T 07JAN1998 11:43:22 59.5 600 T 07JAN1998 11:43:24 59.5 100 T 07JAN1998 11:43:24 59.5625 400 T 07JAN1998 11:43:27 59.5 100 T 07JAN1998 11:43:33 59.4375 100 T 07JAN1998 11:43:42 59.5625 800 T 07JAN1998 11:44:01 59.5 100 T 07JAN1998 11:44:01 59.5 100 T 07JAN1998 11:44:11 59.5 1000 T 07JAN1998 11:44:26 59.4375 1100 T 07JAN1998 11:44:27 59.5 100 T 07JAN1998 11:45:05 59.3125 1400 T 07JAN1998 11:45:17 59.3125 100 T 07JAN1998 11:45:18 59.3125 4000 T 07JAN1998 11:45:20 59.3125 300 T 07JAN1998 11:45:24 59.3125 500 T 07JAN1998 11:45:29 59.3125 900 T 07JAN1998 11:45:33 59.3125 200 T 07JAN1998 11:45:36 59.5 100 T 07JAN1998 11:45:36 59.375 200 T 07JAN1998 11:45:39 59.3125 700 T 07JAN1998 11:46:07 59.3125 100 T 07JAN1998 11:46:09 59.3125 1000 T 07JAN1998 11:46:13 59.3125 4000 T 07JAN1998 11:46:32 59.25 200 T 07JAN1998 11:46:33 59.25 200 T 07JAN1998 11:46:37 59.25 1000 T 07JAN1998 11:46:44 59.25 1000 T 07JAN1998 11:46:44 59.25 200 T 07JAN1998 11:46:46 59.3125 3000 T 07JAN1998 11:46:50 59.3125 200 T 07JAN1998 11:46:59 59.25 500 T 07JAN1998 11:46:59 59.25 100 T 07JAN1998 11:47:19 59.375 100000 T 07JAN1998 11:47:43 59.25 100 T 07JAN1998 11:47:58 59.25 200 T 07JAN1998 11:48:06 59.375 13000 T 07JAN1998 11:48:20 59.3125 1500 T 07JAN1998 11:48:22 59.3125 300 T 07JAN1998 11:48:24 59.3125 900 T 07JAN1998 11:48:29 59.375 6000 T 07JAN1998 11:48:37 59.375 5000 T 07JAN1998 11:48:58 59.375 2000 T 07JAN1998 11:49:06 59.375 500 T 07JAN1998 11:49:10 59.3125 100 T 07JAN1998 11:49:11 59.375 6000 T 07JAN1998 11:49:15 59.375 300 T 07JAN1998 11:49:26 59.375 400 T 07JAN1998 11:49:29 59.375 300 T 07JAN1998 11:50:13 59.3125 300 T 07JAN1998 11:50:20 59.3125 10100 T 07JAN1998 11:50:46 59.3125 300 T 07JAN1998 11:50:58 59.3125 100 T 07JAN1998 11:51:03 59.3125 100 T 07JAN1998 11:51:35 59.3125 100 T 07JAN1998 11:51:48 59.3125 4800 T 07JAN1998 11:52:13 59.3125 400 T 07JAN1998 11:52:17 59.3125 200 T 07JAN1998 11:52:25 59.3125 200 T 07JAN1998 11:52:44 59.3125 200 T 07JAN1998 11:52:54 59.375 2000 T 07JAN1998 11:53:19 59.3125 100 T 07JAN1998 11:53:20 59.3125 100 T 07JAN1998 11:53:21 59.3125 2000 T 07JAN1998 11:53:27 59.3125 400 T 07JAN1998 11:53:34 59.375 1000 T 07JAN1998 11:53:39 59.3125 300 T 07JAN1998 11:53:48 59.375 600 T 07JAN1998 11:53:52 59.3125 200 T 07JAN1998 11:54:12 59.3125 100 T 07JAN1998 11:54:26 59.375 3600 T 07JAN1998 11:54:30 59.375 1000 T 07JAN1998 11:54:32 59.375 10000 T 07JAN1998 11:54:51 59.375 3100 T 07JAN1998 11:54:55 59.375 2200 T 07JAN1998 11:54:59 59.375 600 T 07JAN1998 11:55:00 59.375 300 T 07JAN1998 11:55:19 59.4375 1000 T 07JAN1998 11:55:46 59.4375 500 T 07JAN1998 11:55:46 59.375 200 T 07JAN1998 11:55:51 59.4375 400 T 07JAN1998 11:56:07 59.375 100 T 07JAN1998 11:56:27 59.375 100 T 07JAN1998 11:56:48 59.375 100 T 07JAN1998 11:57:11 59.375 200 T 07JAN1998 11:57:29 59.5 500 T 07JAN1998 11:57:38 59.4375 100 T 07JAN1998 11:57:43 59.4375 200 T 07JAN1998 11:57:44 59.4375 200 T 07JAN1998 11:57:55 59.5 2000 T 07JAN1998 11:58:16 59.5 6000 T 07JAN1998 11:58:26 59.5 1400 T 07JAN1998 11:59:24 59.5 4800 T 07JAN1998 11:59:30 59.4375 13500 T 07JAN1998 11:59:35 59.5 100 T 07JAN1998 11:59:37 59.4375 10000 T 07JAN1998 11:59:44 59.4375 100 T 07JAN1998 11:59:47 59.5 100 T 07JAN1998 11:59:47 59.5 900 T 07JAN1998 11:59:47 59.4375 1000 T 07JAN1998 11:59:49 59.4375 200 T 07JAN1998 12:00:14 59.4375 300 T 07JAN1998 12:00:43 59.4375 3700 T 07JAN1998 12:01:08 59.375 1200 T 07JAN1998 12:01:19 59.375 200 T 07JAN1998 12:01:47 59.375 3000 T 07JAN1998 12:01:49 59.375 500 T 07JAN1998 12:01:51 59.375 100 T 07JAN1998 12:01:52 59.375 500 T 07JAN1998 12:02:06 59.3125 2000 T 07JAN1998 12:02:13 59.3125 100 T 07JAN1998 12:02:20 59.375 300 T 07JAN1998 12:02:21 59.3125 300 T 07JAN1998 12:02:54 59.25 300 T 07JAN1998 12:03:19 59.25 100 T 07JAN1998 12:03:22 59.25 500 T 07JAN1998 12:03:28 59.25 10000 T 07JAN1998 12:03:47 59.25 100 T 07JAN1998 12:03:50 59.25 1200 T 07JAN1998 12:03:57 59.25 700 T 07JAN1998 12:03:59 59.3125 400 T 07JAN1998 12:04:09 59.25 1300 T 07JAN1998 12:04:09 59.25 100 T 07JAN1998 12:04:10 59.25 800 T 07JAN1998 12:04:33 59.25 200 T 07JAN1998 12:04:48 59.25 500 T 07JAN1998 12:05:11 59.25 200 T 07JAN1998 12:05:12 59.25 2700 T 07JAN1998 12:05:20 59.25 200 T 07JAN1998 12:05:23 59.25 100 T 07JAN1998 12:05:35 59.25 300 T 07JAN1998 12:05:38 59.25 300 T 07JAN1998 12:05:44 59.3125 500 T 07JAN1998 12:06:38 59.1875 10500 T 07JAN1998 12:06:40 59.1875 200 T 07JAN1998 12:06:44 59.1875 500 T 07JAN1998 12:06:45 59.1875 700 T 07JAN1998 12:07:35 59.1875 4500 T 07JAN1998 12:07:43 59.1875 300 T 07JAN1998 12:08:10 59.125 300 T 07JAN1998 12:08:26 59.1875 2300 T 07JAN1998 12:08:37 59.1875 400 T 07JAN1998 12:08:39 59.1875 200 T 07JAN1998 12:08:40 59.1875 500 T 07JAN1998 12:08:54 59.1875 700 T 07JAN1998 12:08:59 59.1875 300 T 07JAN1998 12:09:09 59.1875 300 T 07JAN1998 12:09:22 59.1875 100 T 07JAN1998 12:09:24 59.1875 900 T 07JAN1998 12:09:31 59.1875 400 T 07JAN1998 12:09:33 59.1875 500 T 07JAN1998 12:09:37 59.1875 100 T 07JAN1998 12:09:42 59.1875 500 T 07JAN1998 12:09:45 59.1875 100 T 07JAN1998 12:09:45 59.25 1300 T 07JAN1998 12:09:55 59.25 100 T 07JAN1998 12:09:58 59.1875 5000 T 07JAN1998 12:10:00 59.1875 300 T 07JAN1998 12:10:12 59.1875 100 T 07JAN1998 12:10:18 59.25 2000 T 07JAN1998 12:10:21 59.25 200 T 07JAN1998 12:10:36 59.25 200 T 07JAN1998 12:10:36 59.1875 100 T 07JAN1998 12:10:49 59.1875 600 T 07JAN1998 12:11:03 59.1875 500 T 07JAN1998 12:11:05 59.1875 100 T 07JAN1998 12:12:09 59.1875 1000 T 07JAN1998 12:12:11 59.1875 100 T 07JAN1998 12:12:26 59.25 800 T 07JAN1998 12:12:32 59.1875 100 T 07JAN1998 12:12:32 59.1875 5000 T 07JAN1998 12:12:42 59.1875 100 T 07JAN1998 12:12:45 59.1875 500 T 07JAN1998 12:12:50 59.1875 200 T 07JAN1998 12:12:51 59.1875 300 T 07JAN1998 12:13:26 59.1875 500 T 07JAN1998 12:13:29 59.1875 100 T 07JAN1998 12:13:34 59.25 600 T 07JAN1998 12:13:39 59.25 200 T 07JAN1998 12:13:45 59.25 100 T 07JAN1998 12:14:02 59.25 100 T 07JAN1998 12:14:06 59.1875 100 T 07JAN1998 12:14:06 59.1875 100 T 07JAN1998 12:14:12 59.1875 1000 T 07JAN1998 12:15:19 59.1875 800 T 07JAN1998 12:15:21 59.1875 300 T 07JAN1998 12:15:34 59.1875 5000 T 07JAN1998 12:15:38 59.1875 5000 T 07JAN1998 12:15:55 59.1875 500 T 07JAN1998 12:16:23 59.1875 300 T 07JAN1998 12:17:02 59.1875 10000 T 07JAN1998 12:17:19 59.1875 2800 T 07JAN1998 12:17:22 59.1875 800 T 07JAN1998 12:17:24 59.1875 500 T 07JAN1998 12:17:26 59.1875 7900 T 07JAN1998 12:18:27 59.1875 300 T 07JAN1998 12:18:27 59.125 100 T 07JAN1998 12:19:17 59.1875 2000 T 07JAN1998 12:19:26 59.1875 600 T 07JAN1998 12:19:28 59.1875 200 T 07JAN1998 12:19:40 59.25 100 T 07JAN1998 12:19:43 59.25 100 T 07JAN1998 12:20:13 59.125 500 T 07JAN1998 12:21:00 59.1875 1100 T 07JAN1998 12:21:10 59.25 10000 T 07JAN1998 12:21:25 59.1875 300 T 07JAN1998 12:21:28 59.25 3200 T 07JAN1998 12:21:33 59.1875 500 T 07JAN1998 12:21:41 59.1875 100 T 07JAN1998 12:21:44 59.1875 300 T 07JAN1998 12:21:45 59.1875 200 T 07JAN1998 12:21:55 59.25 100 T 07JAN1998 12:22:01 59.25 5300 T 07JAN1998 12:22:13 59.1875 15000 T 07JAN1998 12:22:47 59.1875 10000 T 07JAN1998 12:22:53 59.1875 5000 T 07JAN1998 12:22:55 59.1875 100 T 07JAN1998 12:23:01 59.1875 1000 T 07JAN1998 12:23:09 59.1875 1900 T 07JAN1998 12:23:14 59.25 100 T 07JAN1998 12:23:58 59.1875 200 T 07JAN1998 12:24:08 59.125 3900 T 07JAN1998 12:24:33 59.125 1400 T 07JAN1998 12:25:31 59.1875 200 T 07JAN1998 12:25:50 59.125 1400 T 07JAN1998 12:26:27 59.1875 100 T 07JAN1998 12:26:37 59.125 2000 T 07JAN1998 12:26:38 59.125 500 T 07JAN1998 12:26:44 59.125 200 T 07JAN1998 12:26:44 59.125 200 T 07JAN1998 12:26:57 59.1875 200 T 07JAN1998 12:26:58 59.125 400 T 07JAN1998 12:27:12 59.1875 23000 T 07JAN1998 12:27:23 59.125 300 T 07JAN1998 12:27:23 59.125 300 T 07JAN1998 12:27:36 59.125 2900 T 07JAN1998 12:27:56 59 500 T 07JAN1998 12:28:25 59 800 T 07JAN1998 12:28:27 59 400 T 07JAN1998 12:28:27 59.125 100 T 07JAN1998 12:28:29 59 200 T 07JAN1998 12:28:30 59 2300 T 07JAN1998 12:28:34 59 5000 T 07JAN1998 12:28:35 59 600 T 07JAN1998 12:28:40 59 100 T 07JAN1998 12:28:40 59 3000 T 07JAN1998 12:28:43 59 400 T 07JAN1998 12:28:46 59 2300 T 07JAN1998 12:28:47 59 700 T 07JAN1998 12:28:48 59 4000 T 07JAN1998 12:28:48 59 500 T 07JAN1998 12:28:49 59 100 T 07JAN1998 12:28:51 59 400 T 07JAN1998 12:29:00 59 200 T 07JAN1998 12:29:05 59 1200 T 07JAN1998 12:29:12 59.0625 100 T 07JAN1998 12:29:35 58.875 1000 T 07JAN1998 12:29:38 59 1000 T 07JAN1998 12:30:23 58.875 2000 T 07JAN1998 12:30:25 59 100 T 07JAN1998 12:30:25 59 2500 T 07JAN1998 12:30:29 58.875 500 T 07JAN1998 12:30:29 58.875 100 T 07JAN1998 12:30:40 59 100 T 07JAN1998 12:30:41 58.875 1800 T 07JAN1998 12:30:49 58.875 300 T 07JAN1998 12:30:51 58.8125 2500 T 07JAN1998 12:31:04 58.8125 100 T 07JAN1998 12:31:20 58.875 100 T 07JAN1998 12:31:25 58.8125 1600 T 07JAN1998 12:31:36 58.8125 4000 T 07JAN1998 12:31:54 58.8125 300 T 07JAN1998 12:31:55 58.8125 1000 T 07JAN1998 12:31:58 58.8125 100 T 07JAN1998 12:32:03 58.8125 200 T 07JAN1998 12:32:30 58.8125 1000 T 07JAN1998 12:32:42 58.8125 1600 T 07JAN1998 12:32:46 58.8125 400 T 07JAN1998 12:33:04 58.8125 200 T 07JAN1998 12:34:23 58.8125 500 T 07JAN1998 12:34:28 58.8125 1000 T 07JAN1998 12:34:38 58.8125 100 T 07JAN1998 12:35:10 58.8125 500 T 07JAN1998 12:35:40 58.8125 100 T 07JAN1998 12:36:02 58.875 500 T 07JAN1998 12:36:16 58.8125 500 T 07JAN1998 12:36:18 58.8125 8800 T 07JAN1998 12:36:25 58.8125 200 T 07JAN1998 12:36:31 58.875 1000 T 07JAN1998 12:36:42 58.875 100 T 07JAN1998 12:36:57 58.875 4000 T 07JAN1998 12:37:05 58.75 2000 T 07JAN1998 12:37:09 58.8125 300 T 07JAN1998 12:37:15 58.75 7500 T 07JAN1998 12:37:19 58.75 100 T 07JAN1998 12:37:20 58.75 10000 T 07JAN1998 12:37:20 58.8125 200 T 07JAN1998 12:37:36 58.75 300 T 07JAN1998 12:37:37 58.75 1000 T 07JAN1998 12:37:47 58.75 200 T 07JAN1998 12:38:10 58.75 1000 T 07JAN1998 12:38:35 58.6875 2000 T 07JAN1998 12:38:43 58.6875 100 T 07JAN1998 12:38:43 58.6875 100 T 07JAN1998 12:39:24 58.6875 300 T 07JAN1998 12:39:27 58.75 2000 T 07JAN1998 12:39:31 58.75 2000 T 07JAN1998 12:39:44 58.75 500 T 07JAN1998 12:39:51 58.6875 400 T 07JAN1998 12:39:51 58.6875 500 T 07JAN1998 12:39:55 58.75 1000 T 07JAN1998 12:40:12 58.6875 2000 T 07JAN1998 12:40:23 58.6875 100 T 07JAN1998 12:40:41 58.75 700 T 07JAN1998 12:40:48 58.5625 10600 T 07JAN1998 12:40:53 58.5625 13500 T 07JAN1998 12:40:56 58.5625 500 T 07JAN1998 12:41:10 58.625 700 T 07JAN1998 12:41:22 58.5625 200 T 07JAN1998 12:41:25 58.6875 3000 T 07JAN1998 12:41:32 58.6875 5000 T 07JAN1998 12:41:41 58.5625 100 T 07JAN1998 12:41:49 58.6875 900 T 07JAN1998 12:41:52 58.8125 200 T 07JAN1998 12:42:21 58.6875 100 T 07JAN1998 12:42:48 58.625 500 T 07JAN1998 12:43:06 58.625 1000 T 07JAN1998 12:43:06 58.75 3500 T 07JAN1998 12:43:15 58.75 3000 T 07JAN1998 12:43:19 58.75 3500 T 07JAN1998 12:43:21 58.75 3100 T 07JAN1998 12:43:32 58.625 700 T 07JAN1998 12:43:38 58.6875 100 T 07JAN1998 12:43:42 58.75 1500 T 07JAN1998 12:43:47 58.6875 5000 T 07JAN1998 12:43:48 58.6875 200 T 07JAN1998 12:43:57 58.75 500 T 07JAN1998 12:44:00 58.6875 100 T 07JAN1998 12:44:02 58.75 100 T 07JAN1998 12:44:07 58.6875 400 T 07JAN1998 12:44:10 58.625 200 T 07JAN1998 12:44:32 58.75 1000 T 07JAN1998 12:44:35 58.75 200 T 07JAN1998 12:44:38 58.75 2000 T 07JAN1998 12:44:43 58.75 800 T 07JAN1998 12:44:53 58.75 5000 T 07JAN1998 12:44:53 58.625 500 T 07JAN1998 12:44:59 58.625 100 T 07JAN1998 12:45:09 58.6875 100 T 07JAN1998 12:45:09 58.75 4000 T 07JAN1998 12:45:13 58.75 1000 T 07JAN1998 12:45:33 58.6875 500 T 07JAN1998 12:46:12 58.6875 600 T 07JAN1998 12:46:16 58.6875 100 T 07JAN1998 12:46:16 58.6875 400 T 07JAN1998 12:46:34 58.75 1000 T 07JAN1998 12:46:38 58.6875 1100 T 07JAN1998 12:46:47 58.6875 100 T 07JAN1998 12:46:50 58.6875 200 T 07JAN1998 12:46:54 58.6875 100 T 07JAN1998 12:47:34 58.75 200 T 07JAN1998 12:47:36 58.6875 2100 T 07JAN1998 12:47:44 58.75 100 T 07JAN1998 12:47:49 58.6875 200 T 07JAN1998 12:47:56 58.75 400 T 07JAN1998 12:48:37 58.6875 1000 T 07JAN1998 12:48:42 58.6875 400 T 07JAN1998 12:49:07 58.75 200 T 07JAN1998 12:49:08 58.75 400 T 07JAN1998 12:49:54 58.75 100 T 07JAN1998 12:49:54 58.6875 300 T 07JAN1998 12:49:56 58.6875 200 T 07JAN1998 12:50:04 58.75 4000 T 07JAN1998 12:50:18 58.6875 1200 T 07JAN1998 12:50:31 58.6875 100 T 07JAN1998 12:50:32 58.625 200 T 07JAN1998 12:50:38 58.6875 500 T 07JAN1998 12:51:17 58.625 200 T 07JAN1998 12:51:49 58.625 200 T 07JAN1998 12:52:07 58.75 2000 T 07JAN1998 12:52:12 58.625 400 T 07JAN1998 12:52:15 58.625 600 T 07JAN1998 12:52:25 58.6875 1600 T 07JAN1998 12:52:29 58.6875 900 T 07JAN1998 12:52:29 58.625 200 T 07JAN1998 12:52:30 58.6875 1800 T 07JAN1998 12:52:52 58.6875 6000 T 07JAN1998 12:53:29 58.625 700 T 07JAN1998 12:53:32 58.625 100 T 07JAN1998 12:53:33 58.6875 500 T 07JAN1998 12:53:38 58.625 800 T 07JAN1998 12:53:43 58.6875 300 T 07JAN1998 12:54:01 58.75 500 T 07JAN1998 12:54:30 58.625 100 T 07JAN1998 12:54:56 58.625 200 T 07JAN1998 12:56:10 58.6875 10000 T 07JAN1998 12:56:21 58.625 100 T 07JAN1998 12:56:34 58.625 2200 T 07JAN1998 12:56:37 58.625 1000 T 07JAN1998 12:56:38 58.625 200 T 07JAN1998 12:56:43 58.6875 1000 T 07JAN1998 12:57:18 58.6875 1000 T 07JAN1998 12:57:24 58.625 200 T 07JAN1998 12:58:18 58.5625 300 T 07JAN1998 12:58:24 58.5625 800 T 07JAN1998 12:58:30 58.625 1700 T 07JAN1998 12:58:33 58.5625 300 T 07JAN1998 12:58:33 58.625 5800 T 07JAN1998 12:58:33 58.5625 100 T 07JAN1998 12:59:11 58.625 600 T 07JAN1998 12:59:19 58.5 600 T 07JAN1998 13:00:11 58.5625 2000 T 07JAN1998 13:00:14 58.5625 100 T 07JAN1998 13:00:25 58.5 20400 T 07JAN1998 13:00:27 58.5625 100 T 07JAN1998 13:00:33 58.5 100 T 07JAN1998 13:00:33 58.5 500 T 07JAN1998 13:00:33 58.5 200 T 07JAN1998 13:00:34 58.5 300 T 07JAN1998 13:00:36 58.5 100 T 07JAN1998 13:00:45 58.5625 2000 T 07JAN1998 13:00:45 58.5 300 T 07JAN1998 13:00:49 58.5625 2900 T 07JAN1998 13:00:49 58.5 200 T 07JAN1998 13:01:00 58.5 200 T 07JAN1998 13:01:07 58.5625 1300 T 07JAN1998 13:01:27 58.4375 1600 T 07JAN1998 13:01:29 58.4375 900 T 07JAN1998 13:01:31 58.5 100 T 07JAN1998 13:02:20 58.375 300 T 07JAN1998 13:02:23 58.375 200 T 07JAN1998 13:02:25 58.375 1000 T 07JAN1998 13:02:36 58.375 500 T 07JAN1998 13:02:38 58.375 400 T 07JAN1998 13:02:40 58.375 700 T 07JAN1998 13:03:21 58.25 5300 T 07JAN1998 13:03:24 58.25 900 T 07JAN1998 13:03:33 58.4375 700 T 07JAN1998 13:03:35 58.125 1000 T 07JAN1998 13:03:40 58.25 100 T 07JAN1998 13:03:41 58.125 100 T 07JAN1998 13:04:39 58.125 200 T 07JAN1998 13:04:39 58.125 1000 T 07JAN1998 13:04:39 58.125 1400 T 07JAN1998 13:04:48 58 2000 T 07JAN1998 13:04:52 58 6700 T 07JAN1998 13:04:55 58 400 T 07JAN1998 13:04:55 58 200 T 07JAN1998 13:04:55 58 300 T 07JAN1998 13:04:55 58 100 T 07JAN1998 13:04:57 58 100 T 07JAN1998 13:04:57 58 200 T 07JAN1998 13:04:57 58 300 T 07JAN1998 13:04:57 58 200 T 07JAN1998 13:04:57 58 100 T 07JAN1998 13:04:58 58 15200 T 07JAN1998 13:05:08 58 7000 T 07JAN1998 13:05:10 58 200 T 07JAN1998 13:05:12 58 100 T 07JAN1998 13:05:14 58 100 T 07JAN1998 13:05:15 58 400 T 07JAN1998 13:05:15 58 100 T 07JAN1998 13:05:19 58.0625 2000 T 07JAN1998 13:05:19 58 300 T 07JAN1998 13:05:26 58.125 3100 T 07JAN1998 13:05:35 58.25 7500 T 07JAN1998 13:05:40 58.125 100 T 07JAN1998 13:05:41 58.125 1000 T 07JAN1998 13:05:45 58.0625 9000 T 07JAN1998 13:05:49 58.0625 300 T 07JAN1998 13:06:04 58.125 1000 T 07JAN1998 13:06:06 58 200 T 07JAN1998 13:06:06 58 100 T 07JAN1998 13:06:10 58.0625 200 T 07JAN1998 13:06:17 58.1875 4000 T 07JAN1998 13:06:38 58.1875 500 T 07JAN1998 13:06:53 58.125 300 T 07JAN1998 13:07:00 58.125 300 T 07JAN1998 13:07:17 58.1875 1000 T 07JAN1998 13:07:19 58.125 400 T 07JAN1998 13:07:44 58.25 1200 T 07JAN1998 13:07:48 58.25 300 T 07JAN1998 13:07:55 58.3125 1400 T 07JAN1998 13:08:02 58.375 2000 T 07JAN1998 13:08:03 58.1875 300 T 07JAN1998 13:08:03 58.375 400 T 07JAN1998 13:08:09 58.1875 300 T 07JAN1998 13:08:15 58.25 300 T 07JAN1998 13:09:02 58.375 1100 T 07JAN1998 13:09:06 58.375 100 T 07JAN1998 13:09:12 58.375 700 T 07JAN1998 13:09:22 58.25 600 T 07JAN1998 13:09:46 58.25 500 T 07JAN1998 13:09:47 58.25 200 T 07JAN1998 13:09:51 58.25 300 T 07JAN1998 13:09:56 58.3125 100 T 07JAN1998 13:10:56 58.375 10000 T 07JAN1998 13:11:19 58.375 700 T 07JAN1998 13:11:40 58.375 2000 T 07JAN1998 13:11:41 58.4375 500 T 07JAN1998 13:11:49 58.4375 7500 T 07JAN1998 13:11:52 58.4375 300 T 07JAN1998 13:11:52 58.4375 100 T 07JAN1998 13:12:06 58.4375 2000 T 07JAN1998 13:12:15 58.4375 300 T 07JAN1998 13:12:30 58.5 1000 T 07JAN1998 13:12:31 58.4375 500 T 07JAN1998 13:12:37 58.5 1200 T 07JAN1998 13:12:42 58.5 100 T 07JAN1998 13:12:48 58.5 2000 T 07JAN1998 13:13:01 58.4375 100 T 07JAN1998 13:13:01 58.4375 300 T 07JAN1998 13:13:02 58.5625 1000 T 07JAN1998 13:13:03 58.4375 100 T 07JAN1998 13:13:06 58.5625 600 T 07JAN1998 13:13:13 58.625 1000 T 07JAN1998 13:13:15 58.625 8100 T 07JAN1998 13:13:18 58.5 100 T 07JAN1998 13:13:23 58.625 7000 T 07JAN1998 13:13:28 58.5625 900 T 07JAN1998 13:13:33 58.5 100 T 07JAN1998 13:13:37 58.625 1000 T 07JAN1998 13:13:37 58.625 2000 T 07JAN1998 13:13:45 58.625 1000 T 07JAN1998 13:14:12 58.5625 2000 T 07JAN1998 13:14:23 58.5625 1000 T 07JAN1998 13:14:23 58.5625 200 T 07JAN1998 13:14:29 58.5625 3000 T 07JAN1998 13:14:31 58.5625 3700 T 07JAN1998 13:14:37 58.625 5200 T 07JAN1998 13:15:11 58.5 400 T 07JAN1998 13:15:12 58.5 200 T 07JAN1998 13:15:14 58.5 200 T 07JAN1998 13:15:30 58.5 1300 T 07JAN1998 13:15:32 58.4375 100 T 07JAN1998 13:15:33 58.5 500 T 07JAN1998 13:15:57 58.4375 500 T 07JAN1998 13:15:59 58.4375 200 T 07JAN1998 13:16:06 58.4375 700 T 07JAN1998 13:16:10 58.5 200 T 07JAN1998 13:16:29 58.4375 3500 T 07JAN1998 13:16:31 58.4375 600 T 07JAN1998 13:16:39 58.4375 200 T 07JAN1998 13:17:00 58.375 100 T 07JAN1998 13:17:17 58.4375 100 T 07JAN1998 13:17:25 58.375 900 T 07JAN1998 13:17:25 58.375 300 T 07JAN1998 13:17:36 58.375 900 T 07JAN1998 13:17:51 58.375 100 T 07JAN1998 13:17:54 58.375 400 T 07JAN1998 13:18:20 58.3125 400 T 07JAN1998 13:18:31 58.3125 100 T 07JAN1998 13:19:20 58.25 200 T 07JAN1998 13:19:37 58.3125 1000 T 07JAN1998 13:19:39 58.375 200 T 07JAN1998 13:20:00 58.3125 100 T 07JAN1998 13:20:27 58.375 200 T 07JAN1998 13:20:29 58.3125 600 T 07JAN1998 13:20:37 58.375 1000 T 07JAN1998 13:21:20 58.3125 100 T 07JAN1998 13:21:24 58.375 1000 T 07JAN1998 13:21:29 58.375 2000 T 07JAN1998 13:21:33 58.375 3300 T 07JAN1998 13:21:34 58.3125 200 T 07JAN1998 13:21:53 58.4375 2000 T 07JAN1998 13:22:08 58.5 3400 T 07JAN1998 13:22:10 58.5 2200 T 07JAN1998 13:22:13 58.5 100 T 07JAN1998 13:22:33 58.4375 100 T 07JAN1998 13:22:45 58.5 200 T 07JAN1998 13:22:47 58.5625 400 T 07JAN1998 13:22:52 58.5 100 T 07JAN1998 13:23:00 58.5625 900 T 07JAN1998 13:23:10 58.5625 100 T 07JAN1998 13:23:11 58.5625 2000 T 07JAN1998 13:23:14 58.5625 600 T 07JAN1998 13:23:38 58.625 1000 T 07JAN1998 13:23:55 58.625 3300 T 07JAN1998 13:24:40 58.6875 1000 T 07JAN1998 13:24:44 58.6875 100 T 07JAN1998 13:24:51 58.6875 100 T 07JAN1998 13:24:53 58.6875 2000 T 07JAN1998 13:25:04 58.6875 2000 T 07JAN1998 13:25:13 58.6875 1500 T 07JAN1998 13:25:16 58.625 2100 T 07JAN1998 13:25:22 58.6875 1100 T 07JAN1998 13:25:24 58.6875 200 T 07JAN1998 13:25:26 58.6875 2600 T 07JAN1998 13:25:32 58.75 3000 T 07JAN1998 13:25:36 58.6875 100 T 07JAN1998 13:25:43 58.6875 500 T 07JAN1998 13:25:49 58.75 5000 T 07JAN1998 13:26:04 58.6875 100 T 07JAN1998 13:26:11 58.625 1300 T 07JAN1998 13:26:20 58.6875 800 T 07JAN1998 13:26:29 58.625 100 T 07JAN1998 13:26:36 58.5625 1000 T 07JAN1998 13:26:47 58.5625 400 T 07JAN1998 13:27:22 58.5625 1000 T 07JAN1998 13:27:29 58.5 1200 T 07JAN1998 13:27:37 58.5 500 T 07JAN1998 13:27:38 58.5 300 T 07JAN1998 13:27:38 58.5 500 T 07JAN1998 13:27:39 58.5 200 T 07JAN1998 13:28:17 58.5 3200 T 07JAN1998 13:28:30 58.5 1000 T 07JAN1998 13:28:31 58.5 200 T 07JAN1998 13:28:31 58.5 300 T 07JAN1998 13:28:37 58.5625 2300 T 07JAN1998 13:29:00 58.5625 4500 T 07JAN1998 13:29:03 58.5625 600 T 07JAN1998 13:29:15 58.5 1000 T 07JAN1998 13:29:20 58.4375 2000 T 07JAN1998 13:29:34 58.5625 1500 T 07JAN1998 13:29:34 58.5 5000 T 07JAN1998 13:29:37 58.5 200 T 07JAN1998 13:29:56 58.4375 200 T 07JAN1998 13:30:04 58.375 100 T 07JAN1998 13:30:24 58.5 100 T 07JAN1998 13:30:38 58.5 2000 T 07JAN1998 13:30:41 58.5 400 T 07JAN1998 13:31:02 58.5 100 T 07JAN1998 13:31:07 58.5 2000 T 07JAN1998 13:32:01 58.4375 200 T 07JAN1998 13:32:07 58.4375 200 T 07JAN1998 13:32:49 58.4375 2000 T 07JAN1998 13:33:37 58.375 2000 T 07JAN1998 13:33:48 58.375 300 T 07JAN1998 13:33:53 58.375 100 T 07JAN1998 13:34:34 58.4375 100 T 07JAN1998 13:34:39 58.4375 2500 T 07JAN1998 13:35:00 58.4375 2000 T 07JAN1998 13:35:03 58.4375 1000 T 07JAN1998 13:35:04 58.4375 1200 T 07JAN1998 13:35:07 58.375 200 T 07JAN1998 13:35:10 58.4375 100 T 07JAN1998 13:35:13 58.4375 200 T 07JAN1998 13:35:25 58.4375 500 T 07JAN1998 13:35:30 58.5 600 T 07JAN1998 13:35:38 58.5 600 T 07JAN1998 13:35:42 58.5625 2500 T 07JAN1998 13:36:00 58.5 3000 T 07JAN1998 13:36:06 58.625 100 T 07JAN1998 13:36:25 58.5625 1300 T 07JAN1998 13:36:29 58.625 500 T 07JAN1998 13:36:32 58.5625 100 T 07JAN1998 13:36:33 58.5625 200 T 07JAN1998 13:37:06 58.5625 2300 T 07JAN1998 13:37:21 58.625 300 T 07JAN1998 13:37:30 58.5625 100 T 07JAN1998 13:37:38 58.5625 3000 T 07JAN1998 13:37:49 58.625 1000 T 07JAN1998 13:38:17 58.625 2000 T 07JAN1998 13:38:19 58.5625 500 T 07JAN1998 13:38:24 58.5625 3000 T 07JAN1998 13:38:30 58.5 2000 T 07JAN1998 13:38:33 58.5625 2000 T 07JAN1998 13:38:35 58.5625 300 T 07JAN1998 13:38:54 58.5625 1300 T 07JAN1998 13:39:16 58.625 100 T 07JAN1998 13:39:39 58.5625 100 T 07JAN1998 13:40:21 58.5625 1900 T 07JAN1998 13:40:22 58.5 400 T 07JAN1998 13:40:28 58.5625 5000 T 07JAN1998 13:40:53 58.625 100 T 07JAN1998 13:40:57 58.5625 700 T 07JAN1998 13:41:32 58.5 300 T 07JAN1998 13:41:39 58.5 5000 T 07JAN1998 13:41:52 58.4375 400 T 07JAN1998 13:42:11 58.5 2000 T 07JAN1998 13:42:13 58.5 2000 T 07JAN1998 13:42:27 58.5 1000 T 07JAN1998 13:42:31 58.5625 100 T 07JAN1998 13:42:33 58.5 3000 T 07JAN1998 13:42:37 58.5 5000 T 07JAN1998 13:43:10 58.5 100 T 07JAN1998 13:43:26 58.5625 200 T 07JAN1998 13:43:32 58.5 8000 T 07JAN1998 13:43:50 58.5 3000 T 07JAN1998 13:44:05 58.4375 1000 T 07JAN1998 13:44:30 58.4375 100 T 07JAN1998 13:45:04 58.5 1500 T 07JAN1998 13:45:28 58.4375 200 T 07JAN1998 13:45:30 58.5625 200 T 07JAN1998 13:45:42 58.5 300 T 07JAN1998 13:45:50 58.4375 400 T 07JAN1998 13:45:52 58.4375 100 T 07JAN1998 13:45:52 58.5 100 T 07JAN1998 13:45:57 58.4375 200 T 07JAN1998 13:46:06 58.4375 500 T 07JAN1998 13:46:19 58.4375 1300 T 07JAN1998 13:46:27 58.4375 300 T 07JAN1998 13:46:32 58.375 200 T 07JAN1998 13:46:41 58.4375 100 T 07JAN1998 13:46:46 58.4375 2000 T 07JAN1998 13:46:49 58.5 4400 T 07JAN1998 13:47:03 58.5 700 T 07JAN1998 13:47:16 58.5625 2500 T 07JAN1998 13:47:19 58.375 300 T 07JAN1998 13:47:25 58.4375 100 T 07JAN1998 13:47:45 58.625 3000 T 07JAN1998 13:47:49 58.625 3700 T 07JAN1998 13:47:53 58.5 400 T 07JAN1998 13:47:53 58.625 100 T 07JAN1998 13:48:00 58.625 2200 T 07JAN1998 13:48:06 58.6875 5000 T 07JAN1998 13:48:07 58.5 500 T 07JAN1998 13:48:11 58.6875 100 T 07JAN1998 13:48:17 58.625 200 T 07JAN1998 13:48:37 58.6875 1000 T 07JAN1998 13:48:45 58.6875 200 T 07JAN1998 13:48:47 58.625 200 T 07JAN1998 13:48:53 58.6875 1000 T 07JAN1998 13:48:55 58.625 100 T 07JAN1998 13:48:58 58.625 100 T 07JAN1998 13:49:02 58.6875 600 T 07JAN1998 13:49:05 58.625 100 T 07JAN1998 13:49:17 58.6875 1000 T 07JAN1998 13:49:19 58.625 300 T 07JAN1998 13:49:21 58.6875 700 T 07JAN1998 13:49:24 58.6875 300 T 07JAN1998 13:49:41 58.625 300 T 07JAN1998 13:49:49 58.625 200 T 07JAN1998 13:50:02 58.625 200 T 07JAN1998 13:50:02 58.625 200 T 07JAN1998 13:50:02 58.6875 1000 T 07JAN1998 13:50:05 58.625 100 T 07JAN1998 13:50:07 58.625 200 T 07JAN1998 13:50:09 58.6875 2000 T 07JAN1998 13:50:49 58.6875 2200 T 07JAN1998 13:50:51 58.6875 2800 T 07JAN1998 13:51:09 58.6875 200 T 07JAN1998 13:51:19 58.6875 2000 T 07JAN1998 13:51:27 58.6875 1100 T 07JAN1998 13:51:36 58.625 500 T 07JAN1998 13:51:42 58.75 300 T 07JAN1998 13:52:05 58.6875 1000 T 07JAN1998 13:52:11 58.625 800 T 07JAN1998 13:52:12 58.6875 1000 T 07JAN1998 13:52:14 58.6875 1000 T 07JAN1998 13:52:17 58.625 1000 T 07JAN1998 13:52:20 58.6875 500 T 07JAN1998 13:52:50 58.625 100 T 07JAN1998 13:52:54 58.625 100 T 07JAN1998 13:53:05 58.6875 1000 T 07JAN1998 13:53:07 58.625 200 T 07JAN1998 13:53:11 58.625 100 T 07JAN1998 13:53:14 58.625 400 T 07JAN1998 13:53:38 58.6875 1600 T 07JAN1998 13:54:17 58.625 200 T 07JAN1998 13:54:21 58.625 3000 T 07JAN1998 13:54:27 58.6875 500 T 07JAN1998 13:54:30 58.625 1200 T 07JAN1998 13:54:58 58.5625 200 T 07JAN1998 13:55:02 58.5625 4000 T 07JAN1998 13:55:09 58.5625 100 T 07JAN1998 13:55:16 58.5 200 T 07JAN1998 13:55:31 58.5 10000 T 07JAN1998 13:55:32 58.5 100 T 07JAN1998 13:55:36 58.5 100 T 07JAN1998 13:55:47 58.5 100 T 07JAN1998 13:55:56 58.5 300 T 07JAN1998 13:56:39 58.5 200 T 07JAN1998 13:56:40 58.5 200 T 07JAN1998 13:56:49 58.5625 300 T 07JAN1998 13:57:29 58.5625 200 T 07JAN1998 13:57:32 58.5 200 T 07JAN1998 13:57:34 58.5 300 T 07JAN1998 13:57:58 58.5625 300 T 07JAN1998 13:58:13 58.5 200 T 07JAN1998 13:58:20 58.5 100 T 07JAN1998 13:58:29 58.5625 2000 T 07JAN1998 13:58:29 58.5625 100 T 07JAN1998 13:58:43 58.5 1000 T 07JAN1998 13:59:05 58.5 400 T 07JAN1998 13:59:06 58.5 100 T 07JAN1998 13:59:13 58.5 100 T 07JAN1998 13:59:25 58.5625 200 T 07JAN1998 13:59:27 58.5 800 T 07JAN1998 13:59:40 58.5 300 T 07JAN1998 14:00:21 58.5 200 T 07JAN1998 14:00:36 58.5 1000 T 07JAN1998 14:01:16 58.5 300 T 07JAN1998 14:01:31 58.5 2400 T 07JAN1998 14:01:41 58.5 400 T 07JAN1998 14:01:46 58.5 1000 T 07JAN1998 14:01:54 58.5 100 T 07JAN1998 14:01:56 58.4375 1800 T 07JAN1998 14:02:00 58.5 100 T 07JAN1998 14:02:16 58.3125 2500 T 07JAN1998 14:02:16 58.3125 200 T 07JAN1998 14:02:21 58.375 400 T 07JAN1998 14:02:23 58.375 100 T 07JAN1998 14:02:25 58.3125 100 T 07JAN1998 14:02:28 58.3125 600 T 07JAN1998 14:02:30 58.375 500 T 07JAN1998 14:02:34 58.3125 300 T 07JAN1998 14:02:37 58.3125 2000 T 07JAN1998 14:02:43 58.5 100 T 07JAN1998 14:02:45 58.3125 1700 T 07JAN1998 14:02:48 58.375 100 T 07JAN1998 14:02:52 58.3125 100 T 07JAN1998 14:02:55 58.25 100 T 07JAN1998 14:03:03 58.375 1000 T 07JAN1998 14:03:08 58.375 1000 T 07JAN1998 14:03:10 58.3125 200 T 07JAN1998 14:03:44 58.3125 100 T 07JAN1998 14:03:45 58.375 500 T 07JAN1998 14:03:49 58.375 1000 T 07JAN1998 14:03:50 58.3125 100 T 07JAN1998 14:03:54 58.3125 100 T 07JAN1998 14:03:59 58.375 1000 T 07JAN1998 14:04:06 58.375 1200 T 07JAN1998 14:04:10 58.375 1000 T 07JAN1998 14:04:12 58.375 3000 T 07JAN1998 14:04:15 58.375 400 T 07JAN1998 14:04:16 58.3125 100 T 07JAN1998 14:04:16 58.375 100 T 07JAN1998 14:04:16 58.3125 100 T 07JAN1998 14:04:23 58.375 500 T 07JAN1998 14:04:25 58.375 400 T 07JAN1998 14:04:32 58.375 200 T 07JAN1998 14:04:36 58.375 2000 T 07JAN1998 14:04:38 58.375 200 T 07JAN1998 14:04:39 58.375 600 T 07JAN1998 14:04:44 58.3125 100 T 07JAN1998 14:04:46 58.4375 1700 T 07JAN1998 14:05:45 58.4375 100 T 07JAN1998 14:06:18 58.375 200 T 07JAN1998 14:06:25 58.375 100 T 07JAN1998 14:07:16 58.5 1400 T 07JAN1998 14:07:28 58.5 5600 T 07JAN1998 14:07:30 58.4375 600 T 07JAN1998 14:08:29 58.5 1500 T 07JAN1998 14:08:42 58.4375 100 T 07JAN1998 14:08:44 58.4375 300 T 07JAN1998 14:08:51 58.5 1100 T 07JAN1998 14:09:03 58.5 200 T 07JAN1998 14:09:10 58.5 3000 T 07JAN1998 14:09:13 58.5625 1000 T 07JAN1998 14:09:16 58.5 500 T 07JAN1998 14:09:30 58.5625 600 T 07JAN1998 14:09:33 58.5625 300 T 07JAN1998 14:09:35 58.5 100 T 07JAN1998 14:09:40 58.5625 700 T 07JAN1998 14:09:56 58.5 200 T 07JAN1998 14:10:15 58.5 200 T 07JAN1998 14:10:19 58.5625 200 T 07JAN1998 14:10:24 58.5625 100 T 07JAN1998 14:10:31 58.5625 500 T 07JAN1998 14:10:38 58.5625 100 T 07JAN1998 14:10:59 58.625 1900 T 07JAN1998 14:11:02 58.625 200 T 07JAN1998 14:11:02 58.5625 200 T 07JAN1998 14:11:10 58.625 3100 T 07JAN1998 14:11:52 58.6875 10000 T 07JAN1998 14:12:06 58.625 100 T 07JAN1998 14:12:06 58.5625 300 T 07JAN1998 14:12:19 58.6875 2500 T 07JAN1998 14:12:36 58.6875 500 T 07JAN1998 14:12:43 58.6875 200 T 07JAN1998 14:13:00 58.6875 2000 T 07JAN1998 14:13:17 58.6875 2500 T 07JAN1998 14:13:21 58.6875 1500 T 07JAN1998 14:13:24 58.6875 100 T 07JAN1998 14:13:28 58.625 300 T 07JAN1998 14:13:50 58.625 1000 T 07JAN1998 14:13:59 58.625 500 T 07JAN1998 14:14:04 58.625 3000 T 07JAN1998 14:14:18 58.5625 10000 T 07JAN1998 14:14:31 58.5625 700 T 07JAN1998 14:14:37 58.5625 300 T 07JAN1998 14:14:42 58.5625 2100 T 07JAN1998 14:15:21 58.5 200 T 07JAN1998 14:15:47 58.5 300 T 07JAN1998 14:16:02 58.625 1000 T 07JAN1998 14:16:07 58.5 10000 T 07JAN1998 14:16:19 58.5 200 T 07JAN1998 14:16:32 58.375 48000 T 07JAN1998 14:16:35 58.375 5400 T 07JAN1998 14:16:36 58.375 100 T 07JAN1998 14:16:37 58.5 100 T 07JAN1998 14:16:37 58.5 100 T 07JAN1998 14:16:39 58.375 10000 T 07JAN1998 14:16:47 58.375 5000 T 07JAN1998 14:16:54 58.375 10000 T 07JAN1998 14:17:03 58.375 16000 T 07JAN1998 14:17:17 58.375 100 T 07JAN1998 14:17:31 58.3125 300 T 07JAN1998 14:17:31 58.375 4000 T 07JAN1998 14:17:35 58.375 2100 T 07JAN1998 14:17:37 58.4375 500 T 07JAN1998 14:18:07 58.5 100 T 07JAN1998 14:18:59 58.4375 2000 T 07JAN1998 14:19:05 58.4375 1000 T 07JAN1998 14:19:21 58.5 1100 T 07JAN1998 14:19:21 58.4375 15000 T 07JAN1998 14:20:37 58.4375 2500 T 07JAN1998 14:20:41 58.5 6400 T 07JAN1998 14:20:49 58.5 1100 T 07JAN1998 14:21:01 58.5 200 T 07JAN1998 14:21:03 58.5 600 T 07JAN1998 14:21:11 58.5 1100 T 07JAN1998 14:21:14 58.5 1000 T 07JAN1998 14:21:26 58.4375 100 T 07JAN1998 14:21:26 58.375 100 T 07JAN1998 14:21:30 58.5 1300 T 07JAN1998 14:22:07 58.5625 1000 T 07JAN1998 14:22:38 58.5625 500 T 07JAN1998 14:23:10 58.5625 200 T 07JAN1998 14:23:18 58.625 2000 T 07JAN1998 14:23:25 58.625 2000 T 07JAN1998 14:23:33 58.625 2000 T 07JAN1998 14:23:36 58.5625 300 T 07JAN1998 14:23:42 58.6875 500 T 07JAN1998 14:23:53 58.6875 1800 T 07JAN1998 14:24:10 58.6875 400 T 07JAN1998 14:24:20 58.6875 100 T 07JAN1998 14:24:33 58.6875 1300 T 07JAN1998 14:24:56 58.6875 1500 T 07JAN1998 14:24:57 58.6875 500 T 07JAN1998 14:25:11 58.625 100 T 07JAN1998 14:25:23 58.6875 1500 T 07JAN1998 14:26:02 58.625 100 T 07JAN1998 14:26:10 58.6875 100 T 07JAN1998 14:26:21 58.625 200 T 07JAN1998 14:26:21 58.6875 5000 T 07JAN1998 14:26:36 58.6875 5000 T 07JAN1998 14:27:03 58.75 7600 T 07JAN1998 14:27:04 58.6875 500 T 07JAN1998 14:27:09 58.75 400 T 07JAN1998 14:27:30 58.75 25000 T 07JAN1998 14:27:40 58.75 7000 T 07JAN1998 14:28:00 58.75 500 T 07JAN1998 14:28:07 58.75 800 T 07JAN1998 14:28:19 58.6875 7500 T 07JAN1998 14:28:25 58.6875 2500 T 07JAN1998 14:28:29 58.75 7100 T 07JAN1998 14:28:31 58.75 2000 T 07JAN1998 14:28:35 58.75 5000 T 07JAN1998 14:28:38 58.75 5000 T 07JAN1998 14:28:54 58.6875 200 T 07JAN1998 14:29:14 58.75 700 T 07JAN1998 14:29:18 58.6875 1400 T 07JAN1998 14:29:33 58.6875 100 T 07JAN1998 14:29:42 58.75 800 T 07JAN1998 14:30:08 58.75 25000 T 07JAN1998 14:30:21 58.75 1600 T 07JAN1998 14:30:26 58.75 500 T 07JAN1998 14:30:41 58.75 400 T 07JAN1998 14:30:45 58.8125 2200 T 07JAN1998 14:30:56 58.9375 13600 T 07JAN1998 14:31:00 58.9375 9500 T 07JAN1998 14:31:08 58.9375 10000 T 07JAN1998 14:31:14 58.9375 500 T 07JAN1998 14:31:17 58.875 100 T 07JAN1998 14:31:30 58.9375 1200 T 07JAN1998 14:31:49 58.875 400 T 07JAN1998 14:31:50 58.9375 300 T 07JAN1998 14:32:01 58.9375 1000 T 07JAN1998 14:32:10 58.875 300 T 07JAN1998 14:32:17 58.875 9000 T 07JAN1998 14:32:19 58.9375 200 T 07JAN1998 14:32:19 58.875 500 T 07JAN1998 14:32:28 58.875 1200 T 07JAN1998 14:32:33 58.875 900 T 07JAN1998 14:32:35 58.875 100 T 07JAN1998 14:32:44 58.875 100 T 07JAN1998 14:32:45 58.875 6000 T 07JAN1998 14:33:02 59 13200 T 07JAN1998 14:33:11 59 15000 T 07JAN1998 14:33:16 59 100 T 07JAN1998 14:33:16 59 300 T 07JAN1998 14:33:21 59 100 T 07JAN1998 14:33:21 59 100 T 07JAN1998 14:33:43 59 5800 T 07JAN1998 14:33:55 58.9375 6000 T 07JAN1998 14:33:58 58.9375 1000 T 07JAN1998 14:34:02 59 1400 T 07JAN1998 14:34:12 59 300 T 07JAN1998 14:34:35 59 500 T 07JAN1998 14:34:46 59 500 T 07JAN1998 14:34:56 58.9375 200 T 07JAN1998 14:34:56 59 2000 T 07JAN1998 14:35:03 59 100 T 07JAN1998 14:35:10 59 2000 T 07JAN1998 14:35:11 59 200 T 07JAN1998 14:35:20 59 8700 T 07JAN1998 14:35:36 59 3800 T 07JAN1998 14:35:49 58.9375 200 T 07JAN1998 14:35:54 59 1000 T 07JAN1998 14:36:02 59 2500 T 07JAN1998 14:36:10 59 8400 T 07JAN1998 14:36:14 58.9375 600 T 07JAN1998 14:36:22 58.9375 200 T 07JAN1998 14:36:26 59 2000 T 07JAN1998 14:36:26 59 2000 T 07JAN1998 14:36:39 58.9375 100 T 07JAN1998 14:36:40 59 200 T 07JAN1998 14:37:10 58.875 3000 T 07JAN1998 14:37:13 58.875 400 T 07JAN1998 14:37:14 58.875 100 T 07JAN1998 14:37:18 58.875 100 T 07JAN1998 14:37:31 58.8125 300 T 07JAN1998 14:37:36 58.875 1000 T 07JAN1998 14:37:38 58.875 2000 T 07JAN1998 14:37:44 58.8125 200 T 07JAN1998 14:38:22 58.8125 100 T 07JAN1998 14:38:23 58.875 1000 T 07JAN1998 14:38:30 58.875 400 T 07JAN1998 14:38:48 58.75 300 T 07JAN1998 14:38:52 58.875 1000 T 07JAN1998 14:38:59 58.875 100 T 07JAN1998 14:39:21 58.9375 1500 T 07JAN1998 14:39:25 58.75 100 T 07JAN1998 14:39:27 58.9375 1500 T 07JAN1998 14:39:31 58.9375 300 T 07JAN1998 14:39:34 58.9375 5000 T 07JAN1998 14:40:14 58.875 100 T 07JAN1998 14:40:18 58.9375 300 T 07JAN1998 14:40:21 58.9375 200 T 07JAN1998 14:40:53 58.875 200 T 07JAN1998 14:41:12 58.9375 700 T 07JAN1998 14:41:15 58.9375 100 T 07JAN1998 14:41:24 58.875 100 T 07JAN1998 14:41:40 58.875 300 T 07JAN1998 14:42:31 59 10000 T 07JAN1998 14:42:34 59 1100 T 07JAN1998 14:42:34 58.9375 100 T 07JAN1998 14:42:35 59 500 T 07JAN1998 14:42:41 59 500 T 07JAN1998 14:42:41 59.0625 1000 T 07JAN1998 14:42:54 59.0625 1500 T 07JAN1998 14:42:56 59.0625 1100 T 07JAN1998 14:43:02 59.125 2600 T 07JAN1998 14:43:09 59.125 5000 T 07JAN1998 14:43:14 59.125 5000 T 07JAN1998 14:43:28 59.1875 500 T 07JAN1998 14:43:28 59.1875 300 T 07JAN1998 14:43:29 59.1875 300 T 07JAN1998 14:43:31 59.1875 600 T 07JAN1998 14:43:37 59.1875 1200 T 07JAN1998 14:43:46 59.125 100 T 07JAN1998 14:44:00 59.25 8500 T 07JAN1998 14:44:03 59.25 2000 T 07JAN1998 14:44:09 59.25 200 T 07JAN1998 14:44:10 59.25 700 T 07JAN1998 14:44:13 59.25 200 T 07JAN1998 14:44:15 59.25 100 T 07JAN1998 14:44:19 59.3125 3700 T 07JAN1998 14:44:24 59.3125 5000 T 07JAN1998 14:44:41 59.3125 2000 T 07JAN1998 14:44:47 59.3125 1100 T 07JAN1998 14:45:15 59.25 1500 T 07JAN1998 14:45:19 59.3125 500 T 07JAN1998 14:45:20 59.25 100 T 07JAN1998 14:45:33 59.3125 2000 T 07JAN1998 14:45:52 59.3125 500 T 07JAN1998 14:46:09 59.3125 2000 T 07JAN1998 14:46:22 59.3125 1400 T 07JAN1998 14:46:35 59.25 200 T 07JAN1998 14:46:40 59.25 700 T 07JAN1998 14:46:45 59.25 100 T 07JAN1998 14:46:48 59.3125 1000 T 07JAN1998 14:46:53 59.25 900 T 07JAN1998 14:46:58 59.25 200 T 07JAN1998 14:47:00 59.25 500 T 07JAN1998 14:47:27 59.3125 1000 T 07JAN1998 14:47:58 59.3125 500 T 07JAN1998 14:48:07 59.25 200 T 07JAN1998 14:48:24 59.3125 3000 T 07JAN1998 14:48:29 59.3125 3000 T 07JAN1998 14:48:37 59.3125 1000 T 07JAN1998 14:48:48 59.3125 1500 T 07JAN1998 14:48:52 59.3125 7400 T 07JAN1998 14:49:01 59.3125 200 T 07JAN1998 14:49:09 59.1875 400 T 07JAN1998 14:49:22 59.25 400 T 07JAN1998 14:49:25 59.25 100 T 07JAN1998 14:49:31 59.1875 100 T 07JAN1998 14:49:33 59.125 3000 T 07JAN1998 14:50:10 59.1875 2100 T 07JAN1998 14:50:15 59.25 3500 T 07JAN1998 14:50:18 59.0625 200 T 07JAN1998 14:50:18 59.125 500 T 07JAN1998 14:50:20 59.125 600 T 07JAN1998 14:50:28 59.25 800 T 07JAN1998 14:50:31 59.125 200 T 07JAN1998 14:50:49 59.1875 2000 T 07JAN1998 14:50:51 59.125 100 T 07JAN1998 14:50:56 59.1875 100 T 07JAN1998 14:51:08 59.3125 1500 T 07JAN1998 14:51:13 59.25 3600 T 07JAN1998 14:51:18 59.25 300 T 07JAN1998 14:51:38 59.3125 800 T 07JAN1998 14:51:51 59.3125 1000 T 07JAN1998 14:52:21 59.375 2000 T 07JAN1998 14:52:27 59.375 16000 T 07JAN1998 14:52:37 59.375 16000 T 07JAN1998 14:52:53 59.375 500 T 07JAN1998 14:53:01 59.375 1600 T 07JAN1998 14:53:17 59.375 200 T 07JAN1998 14:53:21 59.3125 2500 T 07JAN1998 14:53:30 59.3125 100 T 07JAN1998 14:53:43 59.25 8100 T 07JAN1998 14:54:20 59.3125 200 T 07JAN1998 14:54:23 59.3125 400 T 07JAN1998 14:54:43 59.25 300 T 07JAN1998 14:54:44 59.375 5800 T 07JAN1998 14:54:48 59.375 5000 T 07JAN1998 14:54:56 59.3125 300 T 07JAN1998 14:55:02 59.3125 1600 T 07JAN1998 14:55:15 59.3125 100 T 07JAN1998 14:55:20 59.3125 200 T 07JAN1998 14:55:35 59.3125 100 T 07JAN1998 14:55:39 59.3125 300 T 07JAN1998 14:55:43 59.3125 100 T 07JAN1998 14:55:50 59.3125 400 T 07JAN1998 14:55:56 59.375 700 T 07JAN1998 14:56:02 59.375 18200 T 07JAN1998 14:56:26 59.3125 100 T 07JAN1998 14:56:29 59.25 700 T 07JAN1998 14:56:34 59.3125 200 T 07JAN1998 14:56:36 59.25 1000 T 07JAN1998 14:56:43 59.25 500 T 07JAN1998 14:56:51 59.1875 400 T 07JAN1998 14:57:23 59 9000 T 07JAN1998 14:57:25 59 5000 T 07JAN1998 14:57:32 59 25000 T 07JAN1998 14:57:46 59 1400 T 07JAN1998 14:57:54 59.0625 400 T 07JAN1998 14:57:59 59 200 T 07JAN1998 14:58:00 59 1100 T 07JAN1998 14:58:17 59 300 T 07JAN1998 14:58:36 59 100 T 07JAN1998 14:58:41 58.9375 100 T 07JAN1998 14:58:55 59 3000 T 07JAN1998 14:59:08 58.9375 100 T 07JAN1998 14:59:32 58.9375 100 T 07JAN1998 15:00:19 59 100 T 07JAN1998 15:00:21 59.0625 1300 T 07JAN1998 15:00:21 59.0625 100 T 07JAN1998 15:00:25 59 100 T 07JAN1998 15:00:33 59 500 T 07JAN1998 15:00:39 59 600 T 07JAN1998 15:00:43 59 1500 T 07JAN1998 15:00:44 59 4000 T 07JAN1998 15:01:16 59 1500 T 07JAN1998 15:01:17 59 3300 T 07JAN1998 15:01:30 59.0625 6600 T 07JAN1998 15:01:31 59.0625 500 T 07JAN1998 15:01:37 59 8000 T 07JAN1998 15:01:43 59 100 T 07JAN1998 15:02:10 59.0625 10000 T 07JAN1998 15:02:25 59.125 1000 T 07JAN1998 15:03:05 59.1875 9400 T 07JAN1998 15:03:09 59.1875 500 T 07JAN1998 15:03:18 59.1875 1000 T 07JAN1998 15:03:22 59.1875 100 T 07JAN1998 15:03:29 59.125 200 T 07JAN1998 15:03:43 59.1875 2100 T 07JAN1998 15:03:48 59.1875 1300 T 07JAN1998 15:03:51 59.125 200 T 07JAN1998 15:03:52 59.1875 1500 T 07JAN1998 15:03:54 59.25 100 T 07JAN1998 15:03:54 59.1875 5000 T 07JAN1998 15:04:02 59.1875 700 T 07JAN1998 15:04:02 59.125 300 T 07JAN1998 15:04:04 59.125 300 T 07JAN1998 15:04:07 59.125 100 T 07JAN1998 15:04:22 59.125 200 T 07JAN1998 15:04:50 59.125 1000 T 07JAN1998 15:05:02 59.125 200 T 07JAN1998 15:05:05 59.125 700 T 07JAN1998 15:05:10 59.125 400 T 07JAN1998 15:05:13 59.125 100 T 07JAN1998 15:05:35 59.125 1000 T 07JAN1998 15:05:36 59.1875 300 T 07JAN1998 15:05:50 59.125 100 T 07JAN1998 15:05:57 59.1875 500 T 07JAN1998 15:06:02 59.1875 5000 T 07JAN1998 15:06:09 59.1875 6000 T 07JAN1998 15:06:13 59.1875 100 T 07JAN1998 15:06:23 59.1875 1000 T 07JAN1998 15:06:37 59.25 5000 T 07JAN1998 15:06:44 59.25 2000 T 07JAN1998 15:06:46 59.25 500 T 07JAN1998 15:06:50 59.25 400 T 07JAN1998 15:07:30 59.1875 100 T 07JAN1998 15:07:37 59.25 500 T 07JAN1998 15:07:43 59.375 5500 T 07JAN1998 15:07:48 59.375 6000 T 07JAN1998 15:08:08 59.3125 500 T 07JAN1998 15:08:08 59.1875 800 T 07JAN1998 15:08:12 59.375 100 T 07JAN1998 15:08:14 59.25 2500 T 07JAN1998 15:08:17 59.25 2100 T 07JAN1998 15:08:19 59.25 200 T 07JAN1998 15:08:19 59.375 100 T 07JAN1998 15:08:22 59.25 200 T 07JAN1998 15:08:30 59.25 500 T 07JAN1998 15:08:37 59.25 1200 T 07JAN1998 15:09:15 59.25 200 T 07JAN1998 15:09:40 59.25 500 T 07JAN1998 15:09:49 59.375 300 T 07JAN1998 15:10:16 59.25 1000 T 07JAN1998 15:10:28 59.3125 22000 T 07JAN1998 15:10:36 59.3125 8000 T 07JAN1998 15:11:10 59.3125 300 T 07JAN1998 15:11:34 59.25 300 T 07JAN1998 15:11:46 59.25 3000 T 07JAN1998 15:11:59 59.25 3800 T 07JAN1998 15:12:00 59.25 1000 T 07JAN1998 15:12:05 59.25 300 T 07JAN1998 15:12:17 59.25 1000 T 07JAN1998 15:12:26 59.25 200 T 07JAN1998 15:12:44 59.25 100 T 07JAN1998 15:12:45 59.25 3000 T 07JAN1998 15:12:47 59.25 100 T 07JAN1998 15:13:06 59.25 5000 T 07JAN1998 15:13:07 59.3125 1000 T 07JAN1998 15:13:08 59.25 1000 T 07JAN1998 15:13:28 59.25 100 T 07JAN1998 15:13:28 59.25 100 T 07JAN1998 15:13:45 59.3125 13000 T 07JAN1998 15:13:48 59.3125 10000 T 07JAN1998 15:13:51 59.3125 400 T 07JAN1998 15:13:57 59.375 1700 T 07JAN1998 15:14:09 59.3125 100 T 07JAN1998 15:14:09 59.375 2000 T 07JAN1998 15:14:14 59.4375 2000 T 07JAN1998 15:14:25 59.4375 6000 T 07JAN1998 15:14:38 59.375 100 T 07JAN1998 15:14:42 59.4375 500 T 07JAN1998 15:14:51 59.5 3000 T 07JAN1998 15:14:56 59.5 3000 T 07JAN1998 15:15:00 59.5 100 T 07JAN1998 15:15:06 59.5 100 T 07JAN1998 15:15:06 59.5 100 T 07JAN1998 15:15:06 59.5 300 T 07JAN1998 15:15:07 59.5 100 T 07JAN1998 15:15:16 59.375 100 T 07JAN1998 15:15:20 59.625 5000 T 07JAN1998 15:15:23 59.5 500 T 07JAN1998 15:15:37 59.5625 1100 T 07JAN1998 15:15:49 59.5625 1000 T 07JAN1998 15:15:52 59.5625 1300 T 07JAN1998 15:15:54 59.5625 500 T 07JAN1998 15:15:54 59.625 500 T 07JAN1998 15:16:02 59.5625 600 T 07JAN1998 15:16:02 59.5625 6800 T 07JAN1998 15:16:15 59.625 1000 T 07JAN1998 15:16:23 59.5 300 T 07JAN1998 15:16:23 59.5625 100 T 07JAN1998 15:16:44 59.5625 600 T 07JAN1998 15:16:51 59.625 1100 T 07JAN1998 15:16:53 59.5625 200 T 07JAN1998 15:16:59 59.5625 2000 T 07JAN1998 15:17:09 59.5625 500 T 07JAN1998 15:17:13 59.5625 100 T 07JAN1998 15:17:39 59.5625 2100 T 07JAN1998 15:17:39 59.5 500 T 07JAN1998 15:17:58 59.625 2700 T 07JAN1998 15:18:04 59.625 3000 T 07JAN1998 15:18:11 59.625 100 T 07JAN1998 15:18:15 59.5625 3600 T 07JAN1998 15:18:18 59.5625 100 T 07JAN1998 15:18:24 59.5625 200 T 07JAN1998 15:18:32 59.5625 1100 T 07JAN1998 15:18:38 59.5625 400 T 07JAN1998 15:18:47 59.5625 300 T 07JAN1998 15:18:58 59.5625 500 T 07JAN1998 15:19:21 59.5625 1000 T 07JAN1998 15:19:22 59.5625 100 T 07JAN1998 15:19:24 59.5625 500 T 07JAN1998 15:19:24 59.625 200 T 07JAN1998 15:19:29 59.5625 200 T 07JAN1998 15:19:34 59.625 400 T 07JAN1998 15:19:44 59.625 4000 T 07JAN1998 15:19:46 59.625 600 T 07JAN1998 15:19:51 59.5625 100 T 07JAN1998 15:19:56 59.625 500 T 07JAN1998 15:20:01 59.625 1000 T 07JAN1998 15:20:08 59.6875 3000 T 07JAN1998 15:20:12 59.6875 3000 T 07JAN1998 15:20:14 59.6875 3000 T 07JAN1998 15:20:29 59.625 100 T 07JAN1998 15:20:33 59.6875 1000 T 07JAN1998 15:20:42 59.6875 2000 T 07JAN1998 15:20:43 59.6875 800 T 07JAN1998 15:20:52 59.6875 1200 T 07JAN1998 15:20:56 59.6875 500 T 07JAN1998 15:21:02 59.6875 5000 T 07JAN1998 15:21:05 59.6875 5000 T 07JAN1998 15:21:24 59.625 500 T 07JAN1998 15:21:30 59.625 11300 T 07JAN1998 15:21:34 59.625 7500 T 07JAN1998 15:22:12 59.625 200 T 07JAN1998 15:22:14 59.625 100 T 07JAN1998 15:22:23 59.6875 500 T 07JAN1998 15:22:24 59.625 400 T 07JAN1998 15:22:28 59.625 200 T 07JAN1998 15:23:10 59.625 100 T 07JAN1998 15:23:15 59.625 1000 T 07JAN1998 15:23:28 59.625 600 T 07JAN1998 15:23:33 59.6875 300 T 07JAN1998 15:23:36 59.6875 500 T 07JAN1998 15:23:43 59.625 100 T 07JAN1998 15:24:12 59.625 10000 T 07JAN1998 15:24:20 59.6875 500 T 07JAN1998 15:24:21 59.625 200 T 07JAN1998 15:24:44 59.625 3000 T 07JAN1998 15:24:53 59.625 500 T 07JAN1998 15:24:55 59.625 900 T 07JAN1998 15:25:02 59.5625 100 T 07JAN1998 15:25:15 59.5625 2100 T 07JAN1998 15:25:21 59.625 1000 T 07JAN1998 15:25:51 59.625 5500 T 07JAN1998 15:26:09 59.625 400 T 07JAN1998 15:26:15 59.625 1000 T 07JAN1998 15:26:20 59.625 700 T 07JAN1998 15:26:26 59.625 200 T 07JAN1998 15:26:27 59.625 100 T 07JAN1998 15:26:31 59.6875 1200 T 07JAN1998 15:26:32 59.625 100 T 07JAN1998 15:26:36 59.625 400 T 07JAN1998 15:27:02 59.625 200 T 07JAN1998 15:27:09 59.625 1600 T 07JAN1998 15:27:17 59.625 10000 T 07JAN1998 15:27:25 59.625 10000 T 07JAN1998 15:27:30 59.625 5000 T 07JAN1998 15:27:38 59.625 100 T 07JAN1998 15:27:39 59.625 400 T 07JAN1998 15:27:49 59.625 800 T 07JAN1998 15:27:57 59.625 800 T 07JAN1998 15:28:20 59.5625 200 T 07JAN1998 15:28:29 59.5625 2000 T 07JAN1998 15:28:33 59.5625 5000 T 07JAN1998 15:28:34 59.5625 300 T 07JAN1998 15:28:38 59.5625 600 T 07JAN1998 15:28:40 59.5625 5200 T 07JAN1998 15:29:16 59.5 1000 T 07JAN1998 15:29:33 59.4375 8200 T 07JAN1998 15:29:52 59.4375 500 T 07JAN1998 15:29:52 59.375 200 T 07JAN1998 15:30:04 59.3125 1800 T 07JAN1998 15:30:05 59.4375 200 T 07JAN1998 15:30:09 59.3125 1000 T 07JAN1998 15:30:16 59.3125 500 T 07JAN1998 15:30:18 59.375 700 T 07JAN1998 15:30:26 59.4375 200 T 07JAN1998 15:30:29 59.375 200 T 07JAN1998 15:30:31 59.3125 100 T 07JAN1998 15:30:34 59.375 600 T 07JAN1998 15:31:09 59.3125 3500 T 07JAN1998 15:31:16 59.3125 100 T 07JAN1998 15:31:28 59.3125 3000 T 07JAN1998 15:31:32 59.3125 500 T 07JAN1998 15:31:47 59.3125 2000 T 07JAN1998 15:31:50 59.3125 3000 T 07JAN1998 15:31:52 59.25 300 T 07JAN1998 15:31:52 59.3125 1500 T 07JAN1998 15:32:29 59.3125 100 T 07JAN1998 15:32:42 59.3125 100 T 07JAN1998 15:32:49 59.25 100 T 07JAN1998 15:33:21 59.3125 1700 T 07JAN1998 15:33:27 59.3125 2500 T 07JAN1998 15:33:32 59.3125 5000 T 07JAN1998 15:33:50 59.375 5300 T 07JAN1998 15:33:54 59.375 200 T 07JAN1998 15:33:55 59.375 2300 T 07JAN1998 15:33:58 59.375 2000 T 07JAN1998 15:34:03 59.3125 500 T 07JAN1998 15:34:21 59.4375 13900 T 07JAN1998 15:34:31 59.4375 10000 T 07JAN1998 15:34:44 59.5 5100 T 07JAN1998 15:34:50 59.5 5000 T 07JAN1998 15:34:54 59.4375 1100 T 07JAN1998 15:35:06 59.4375 500 T 07JAN1998 15:35:12 59.4375 600 T 07JAN1998 15:35:12 59.5 100 T 07JAN1998 15:35:28 59.4375 900 T 07JAN1998 15:35:32 59.5 100 T 07JAN1998 15:35:35 59.5 1000 T 07JAN1998 15:35:38 59.5 3200 T 07JAN1998 15:35:44 59.4375 100 T 07JAN1998 15:35:46 59.5625 500 T 07JAN1998 15:35:51 59.4375 100 T 07JAN1998 15:36:22 59.4375 600 T 07JAN1998 15:36:42 59.4375 500 T 07JAN1998 15:37:12 59.4375 1800 T 07JAN1998 15:37:18 59.375 4100 T 07JAN1998 15:37:38 59.375 100 T 07JAN1998 15:37:46 59.3125 500 T 07JAN1998 15:38:29 59.4375 5000 T 07JAN1998 15:38:39 59.4375 200 T 07JAN1998 15:38:42 59.4375 600 T 07JAN1998 15:38:45 59.4375 600 T 07JAN1998 15:39:09 59.4375 200 T 07JAN1998 15:39:17 59.5625 27600 T 07JAN1998 15:39:22 59.4375 100 T 07JAN1998 15:39:24 59.5625 8000 T 07JAN1998 15:39:44 59.4375 10000 T 07JAN1998 15:39:48 59.4375 1000 T 07JAN1998 15:39:54 59.4375 100 T 07JAN1998 15:39:57 59.4375 3200 T 07JAN1998 15:40:14 59.4375 300 T 07JAN1998 15:40:20 59.4375 1000 T 07JAN1998 15:40:21 59.4375 1000 T 07JAN1998 15:40:48 59.375 100 T 07JAN1998 15:40:55 59.375 2000 T 07JAN1998 15:41:13 59.375 600 T 07JAN1998 15:41:30 59.375 100 T 07JAN1998 15:41:34 59.4375 2000 T 07JAN1998 15:41:41 59.375 200 T 07JAN1998 15:41:46 59.3125 100 T 07JAN1998 15:41:51 59.375 100 T 07JAN1998 15:42:04 59.375 100 T 07JAN1998 15:42:11 59.4375 1000 T 07JAN1998 15:42:12 59.3125 200 T 07JAN1998 15:42:22 59.5 100 T 07JAN1998 15:42:31 59.4375 200 T 07JAN1998 15:42:33 59.4375 400 T 07JAN1998 15:42:44 59.5 300 T 07JAN1998 15:42:52 59.5 2000 T 07JAN1998 15:42:54 59.5 2000 T 07JAN1998 15:42:58 59.4375 600 T 07JAN1998 15:43:17 59.4375 200 T 07JAN1998 15:43:24 59.4375 1000 T 07JAN1998 15:43:26 59.5625 300 T 07JAN1998 15:43:32 59.5 900 T 07JAN1998 15:43:37 59.4375 100 T 07JAN1998 15:43:40 59.5625 1000 T 07JAN1998 15:43:43 59.5625 1000 T 07JAN1998 15:43:48 59.5625 1000 T 07JAN1998 15:43:58 59.4375 200 T 07JAN1998 15:44:02 59.5625 100 T 07JAN1998 15:44:06 59.5 100 T 07JAN1998 15:44:19 59.5625 1400 T 07JAN1998 15:44:23 59.5 200 T 07JAN1998 15:44:30 59.625 4000 T 07JAN1998 15:44:34 59.625 300 T 07JAN1998 15:44:44 59.625 1000 T 07JAN1998 15:44:59 59.75 16000 T 07JAN1998 15:45:05 59.75 100 T 07JAN1998 15:45:06 59.75 5000 T 07JAN1998 15:45:11 59.5625 100 T 07JAN1998 15:45:17 59.6875 100 T 07JAN1998 15:45:17 59.6875 200 T 07JAN1998 15:45:31 59.75 500 T 07JAN1998 15:45:33 59.75 1000 T 07JAN1998 15:45:45 59.875 100 T 07JAN1998 15:45:46 59.6875 200 T 07JAN1998 15:45:59 59.6875 400 T 07JAN1998 15:46:14 59.6875 1200 T 07JAN1998 15:46:41 59.875 5000 T 07JAN1998 15:46:44 59.6875 500 T 07JAN1998 15:46:47 59.6875 100 T 07JAN1998 15:46:49 59.875 5000 T 07JAN1998 15:46:56 59.75 100 T 07JAN1998 15:46:59 59.75 200 T 07JAN1998 15:46:59 59.875 100 T 07JAN1998 15:47:08 59.8125 300 T 07JAN1998 15:47:10 59.875 900 T 07JAN1998 15:47:10 59.875 3000 T 07JAN1998 15:47:23 59.875 8000 T 07JAN1998 15:47:23 59.8125 100 T 07JAN1998 15:47:27 59.875 8000 T 07JAN1998 15:47:31 59.8125 5000 T 07JAN1998 15:47:33 59.875 1500 T 07JAN1998 15:47:36 59.875 200 T 07JAN1998 15:47:43 59.875 500 T 07JAN1998 15:47:44 59.875 1200 T 07JAN1998 15:47:48 59.875 1400 T 07JAN1998 15:47:51 59.8125 500 T 07JAN1998 15:48:00 59.875 1900 T 07JAN1998 15:48:07 59.9375 5000 T 07JAN1998 15:48:35 59.9375 2000 T 07JAN1998 15:48:44 59.875 100 T 07JAN1998 15:48:45 59.875 5000 T 07JAN1998 15:48:47 60 100 T 07JAN1998 15:48:57 59.9375 3000 T 07JAN1998 15:49:00 59.875 1000 T 07JAN1998 15:49:03 59.875 5000 T 07JAN1998 15:49:16 59.9375 2000 T 07JAN1998 15:49:20 59.875 800 T 07JAN1998 15:49:38 59.8125 2900 T 07JAN1998 15:49:44 59.75 5200 T 07JAN1998 15:50:06 59.75 100 T 07JAN1998 15:50:20 59.8125 100 T 07JAN1998 15:50:23 59.75 2000 T 07JAN1998 15:50:24 59.75 100 T 07JAN1998 15:50:37 59.75 100 T 07JAN1998 15:50:42 59.75 100 T 07JAN1998 15:50:49 59.75 1500 T 07JAN1998 15:50:55 59.875 1000 T 07JAN1998 15:51:01 59.875 4400 T 07JAN1998 15:51:06 59.875 5000 T 07JAN1998 15:51:06 59.75 300 T 07JAN1998 15:51:07 59.875 1000 T 07JAN1998 15:51:36 59.875 1000 T 07JAN1998 15:52:05 59.8125 100 T 07JAN1998 15:52:08 59.875 3000 T 07JAN1998 15:52:12 59.8125 100 T 07JAN1998 15:52:18 59.8125 100 T 07JAN1998 15:52:22 59.875 5000 T 07JAN1998 15:52:35 59.875 600 T 07JAN1998 15:53:11 59.9375 2100 T 07JAN1998 15:53:15 59.9375 4400 T 07JAN1998 15:53:20 59.9375 5000 T 07JAN1998 15:53:32 59.8125 100 T 07JAN1998 15:53:34 59.9375 1000 T 07JAN1998 15:53:38 59.9375 1000 T 07JAN1998 15:53:41 59.9375 2800 T 07JAN1998 15:54:04 59.9375 2700 T 07JAN1998 15:54:16 59.9375 3000 T 07JAN1998 15:54:39 60 100 T 07JAN1998 15:54:39 60 5000 T 07JAN1998 15:54:39 60 100 T 07JAN1998 15:54:43 60 15000 T 07JAN1998 15:54:45 60 100 T 07JAN1998 15:54:45 60 100 T 07JAN1998 15:54:50 60 100 T 07JAN1998 15:54:52 60 20000 T 07JAN1998 15:54:52 60 800 T 07JAN1998 15:54:52 60 200 T 07JAN1998 15:54:55 60 2700 T 07JAN1998 15:54:55 60 200 T 07JAN1998 15:54:55 60 100 T 07JAN1998 15:54:58 60 100 T 07JAN1998 15:54:58 59.9375 100 T 07JAN1998 15:54:59 60 100 T 07JAN1998 15:55:00 60 300 T 07JAN1998 15:55:03 60 1000 T 07JAN1998 15:55:04 60 100 T 07JAN1998 15:55:04 60 300 T 07JAN1998 15:55:05 60 100 T 07JAN1998 15:55:07 60 100 T 07JAN1998 15:55:08 60 100 T 07JAN1998 15:55:09 60 100 T 07JAN1998 15:55:09 60 100 T 07JAN1998 15:55:09 60 100 T 07JAN1998 15:55:09 60 100 T 07JAN1998 15:55:09 60 500 T 07JAN1998 15:55:09 60 200 T 07JAN1998 15:55:09 60 200 T 07JAN1998 15:55:09 60 200 T 07JAN1998 15:55:10 60 200 T 07JAN1998 15:55:10 60 100 T 07JAN1998 15:55:11 59.9375 100 T 07JAN1998 15:55:12 60 100 T 07JAN1998 15:55:21 59.9375 500 T 07JAN1998 15:55:22 59.9375 4600 T 07JAN1998 15:55:25 60 1100 T 07JAN1998 15:55:33 60 900 T 07JAN1998 15:55:37 60 2000 T 07JAN1998 15:55:39 60 500 T 07JAN1998 15:55:41 60 1000 T 07JAN1998 15:55:42 60 200 T 07JAN1998 15:55:44 60 100 T 07JAN1998 15:55:45 59.9375 100 T 07JAN1998 15:55:46 60 300 T 07JAN1998 15:55:49 60 200 T 07JAN1998 15:55:51 60 300 T 07JAN1998 15:56:03 59.9375 200 T 07JAN1998 15:56:23 59.9375 100 T 07JAN1998 15:56:35 59.9375 100 T 07JAN1998 15:56:43 59.9375 500 T 07JAN1998 15:56:49 59.9375 1200 T 07JAN1998 15:56:55 60 2800 T 07JAN1998 15:56:59 60 3700 T 07JAN1998 15:57:05 60 4300 T 07JAN1998 15:57:07 60 300 T 07JAN1998 15:57:11 60 2600 T 07JAN1998 15:57:14 60 300 T 07JAN1998 15:57:27 60 300 T 07JAN1998 15:57:31 60 200 T 07JAN1998 15:57:56 60 5000 T 07JAN1998 15:57:58 60 8500 T 07JAN1998 15:58:03 60 4600 T 07JAN1998 15:58:21 60.0625 5200 T 07JAN1998 15:58:25 60.0625 7800 T 07JAN1998 15:58:35 60 7000 T 07JAN1998 15:58:41 60.0625 500 T 07JAN1998 15:58:46 60 3800 T 07JAN1998 15:58:50 60 500 T 07JAN1998 15:58:51 60 1000 T 07JAN1998 15:58:58 60 10000 T 07JAN1998 15:59:31 60 1100 T 07JAN1998 15:59:32 60 300 T 07JAN1998 15:59:41 60 100 T 07JAN1998 15:59:46 59.9375 100 T 07JAN1998 16:00:15 60 1700 T 07JAN1998 16:00:20 60.0625 3900 T 07JAN1998 16:00:23 60 100 T 07JAN1998 16:00:50 60.0625 10600 T 07JAN1998 16:00:55 60 200 T 07JAN1998 16:01:00 60.0625 600 T 07JAN1998 16:01:07 60.0625 141300 T 07JAN1998 16:01:26 60.0625 5000 T 08JAN1998 9:32:25 59.125 232300 T 08JAN1998 9:32:26 59.125 9400 T 08JAN1998 9:32:28 59.125 300 T 08JAN1998 9:32:29 59.125 100 T 08JAN1998 9:32:29 59.125 200 T 08JAN1998 9:32:30 59.125 1000 T 08JAN1998 9:32:30 59.125 100 T 08JAN1998 9:32:30 59.125 500 T 08JAN1998 9:32:30 59.125 200 T 08JAN1998 9:32:30 59.125 100 T 08JAN1998 9:32:30 59.125 300 T 08JAN1998 9:32:30 59.125 100 T 08JAN1998 9:32:30 59.125 100 T 08JAN1998 9:32:30 59.125 300 T 08JAN1998 9:32:30 59.125 200 T 08JAN1998 9:32:30 59.125 100 T 08JAN1998 9:32:30 59.125 300 T 08JAN1998 9:32:31 59.125 200 T 08JAN1998 9:32:31 59.125 100 T 08JAN1998 9:32:31 59.125 200 T 08JAN1998 9:32:31 59.125 600 T 08JAN1998 9:32:31 59.125 100 T 08JAN1998 9:32:31 59.125 500 T 08JAN1998 9:32:31 59.125 300 T 08JAN1998 9:32:31 59.125 1500 T 08JAN1998 9:32:31 59.125 2500 T 08JAN1998 9:32:31 59.125 100 T 08JAN1998 9:32:31 59.125 200 T 08JAN1998 9:32:31 59.125 300 T 08JAN1998 9:32:31 59.125 200 T 08JAN1998 9:32:31 59.125 200 T 08JAN1998 9:32:31 59.125 400 T 08JAN1998 9:32:31 59.125 200 T 08JAN1998 9:32:31 59.125 100 T 08JAN1998 9:32:32 59.125 100 T 08JAN1998 9:32:32 59.125 400 T 08JAN1998 9:32:32 59.125 200 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 200 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 500 T 08JAN1998 9:32:33 59.125 300 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 800 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:33 59.125 100 T 08JAN1998 9:32:34 59.125 100 T 08JAN1998 9:32:38 59.125 500 T 08JAN1998 9:32:39 59.25 3100 T 08JAN1998 9:32:42 59.125 100 T 08JAN1998 9:32:42 59.125 200 T 08JAN1998 9:32:42 59.125 100 T 08JAN1998 9:32:42 59.125 100 T 08JAN1998 9:32:43 59.125 1100 T 08JAN1998 9:32:46 59.125 100 T 08JAN1998 9:32:47 59.25 2000 T 08JAN1998 9:32:47 59.125 100 T 08JAN1998 9:32:50 59.125 1800 T 08JAN1998 9:32:51 59.25 10000 T 08JAN1998 9:32:54 59.1875 300 T 08JAN1998 9:32:57 59.25 300 T 08JAN1998 9:33:00 59.25 800 T 08JAN1998 9:33:08 59.125 500 T 08JAN1998 9:33:10 59.3125 4000 T 08JAN1998 9:33:12 59.3125 700 T 08JAN1998 9:33:33 59.375 15500 T 08JAN1998 9:33:37 59.375 1500 T 08JAN1998 9:33:44 59.3125 200 T 08JAN1998 9:33:56 59.5 10000 T 08JAN1998 9:34:02 59.5 20000 T 08JAN1998 9:34:13 59.5 1500 T 08JAN1998 9:34:29 59.625 2000 T 08JAN1998 9:34:38 59.125 700 T 08JAN1998 9:34:38 59.75 13500 T 08JAN1998 9:34:51 59.6875 1300 T 08JAN1998 9:34:54 59.6875 2000 T 08JAN1998 9:35:06 59.5 100 T 08JAN1998 9:35:07 59.625 300 T 08JAN1998 9:35:15 59.5 100 T 08JAN1998 9:35:29 59.625 10000 T 08JAN1998 9:35:43 59.625 300 T 08JAN1998 9:35:46 59.625 300 T 08JAN1998 9:35:48 59.5625 200 T 08JAN1998 9:35:53 59.625 1200 T 08JAN1998 9:36:16 59.6875 1000 T 08JAN1998 9:36:26 59.8125 9000 T 08JAN1998 9:36:28 59.6875 500 T 08JAN1998 9:36:35 59.5625 200 T 08JAN1998 9:36:37 59.8125 5000 T 08JAN1998 9:36:41 59.5625 500 T 08JAN1998 9:36:49 59.6875 100 T 08JAN1998 9:36:56 59.6875 1000 T 08JAN1998 9:37:00 59.6875 2500 T 08JAN1998 9:37:05 59.75 200 T 08JAN1998 9:37:17 59.625 10000 T 08JAN1998 9:37:20 59.625 400 T 08JAN1998 9:37:32 59.625 500 T 08JAN1998 9:37:36 59.625 200 T 08JAN1998 9:37:40 59.625 200 T 08JAN1998 9:37:53 59.625 600 T 08JAN1998 9:37:54 59.625 300 T 08JAN1998 9:38:00 59.625 1500 T 08JAN1998 9:38:04 59.5625 800 T 08JAN1998 9:38:12 59.6875 100 T 08JAN1998 9:38:30 59.625 500 T 08JAN1998 9:38:38 59.5625 2800 T 08JAN1998 9:38:50 59.5625 5000 T 08JAN1998 9:38:51 59.5625 2200 T 08JAN1998 9:39:07 59.625 100 T 08JAN1998 9:39:34 59.5 6000 T 08JAN1998 9:39:42 59.5 2700 T 08JAN1998 9:39:53 59.5 200 T 08JAN1998 9:40:12 59.4375 100 T 08JAN1998 9:40:15 59.4375 1300 T 08JAN1998 9:40:21 59.4375 200 T 08JAN1998 9:40:36 59.375 2000 T 08JAN1998 9:40:39 59.375 300 T 08JAN1998 9:40:41 59.375 2300 T 08JAN1998 9:40:45 59.375 200 T 08JAN1998 9:40:52 59.375 100 T 08JAN1998 9:40:54 59.25 5000 T 08JAN1998 9:41:04 59.1875 1300 T 08JAN1998 9:41:08 59.25 5000 T 08JAN1998 9:41:12 59.1875 100 T 08JAN1998 9:41:17 59.25 100 T 08JAN1998 9:41:41 59.25 100 T 08JAN1998 9:41:42 59.25 200 T 08JAN1998 9:42:00 59.1875 2000 T 08JAN1998 9:42:17 59.125 1200 T 08JAN1998 9:42:17 59.125 200 T 08JAN1998 9:42:23 59.1875 1500 T 08JAN1998 9:42:47 59.125 400 T 08JAN1998 9:42:49 59.125 100 T 08JAN1998 9:43:01 59.125 700 T 08JAN1998 9:43:04 59.25 1000 T 08JAN1998 9:43:16 59.25 200 T 08JAN1998 9:43:25 59.125 100 T 08JAN1998 9:43:28 59.125 15500 T 08JAN1998 9:43:43 59.125 300 T 08JAN1998 9:43:45 59.125 300 T 08JAN1998 9:43:51 59.125 2600 T 08JAN1998 9:44:09 59.1875 400 T 08JAN1998 9:44:21 59.1875 300 T 08JAN1998 9:44:27 59.125 1300 T 08JAN1998 9:44:32 59.125 100 T 08JAN1998 9:44:48 59.25 15000 T 08JAN1998 9:44:55 59.25 30000 T 08JAN1998 9:45:02 59.25 10000 T 08JAN1998 9:45:14 59.25 400 T 08JAN1998 9:45:15 59.3125 300 T 08JAN1998 9:45:18 59.25 100 T 08JAN1998 9:45:40 59.375 100 T 08JAN1998 9:45:43 59.375 3000 T 08JAN1998 9:45:46 59.375 500 T 08JAN1998 9:45:50 59.375 100 T 08JAN1998 9:45:50 59.3125 300 T 08JAN1998 9:45:55 59.3125 100 T 08JAN1998 9:45:55 59.3125 200 T 08JAN1998 9:46:01 59.375 100 T 08JAN1998 9:46:16 59.25 500 T 08JAN1998 9:46:24 59.25 25000 T 08JAN1998 9:46:38 59.3125 1500 T 08JAN1998 9:46:40 59.25 200 T 08JAN1998 9:46:43 59.25 100 T 08JAN1998 9:46:49 59.25 2900 T 08JAN1998 9:46:52 59.25 100 T 08JAN1998 9:47:01 59.3125 500 T 08JAN1998 9:47:19 59.25 44900 T 08JAN1998 9:47:24 59.3125 600 T 08JAN1998 9:47:40 59.3125 300 T 08JAN1998 9:47:40 59.3125 1000 T 08JAN1998 9:47:44 59.5 5000 T 08JAN1998 9:47:49 59.5 5000 T 08JAN1998 9:47:52 59.5 5000 T 08JAN1998 9:47:56 59.5 5700 T 08JAN1998 9:47:58 59.5 2100 T 08JAN1998 9:48:02 59.5 2200 T 08JAN1998 9:48:05 59.5 100 T 08JAN1998 9:48:09 59.5 1000 T 08JAN1998 9:48:15 59.5 900 T 08JAN1998 9:48:27 59.5 900 T 08JAN1998 9:48:42 59.4375 2500 T 08JAN1998 9:48:47 59.4375 100 T 08JAN1998 9:48:52 59.4375 100 T 08JAN1998 9:48:58 59.4375 900 T 08JAN1998 9:49:05 59.5 2800 T 08JAN1998 9:49:22 59.4375 300 T 08JAN1998 9:49:22 59.5 100 T 08JAN1998 9:49:25 59.4375 3100 T 08JAN1998 9:49:40 59.4375 100 T 08JAN1998 9:49:45 59.5 2000 T 08JAN1998 9:49:49 59.5 2000 T 08JAN1998 9:49:56 59.5 2000 T 08JAN1998 9:50:08 59.625 11300 T 08JAN1998 9:50:15 59.625 5000 T 08JAN1998 9:50:20 59.625 5000 T 08JAN1998 9:50:29 59.625 5000 T 08JAN1998 9:50:37 59.625 2000 T 08JAN1998 9:50:39 59.5 100 T 08JAN1998 9:50:47 59.625 3000 T 08JAN1998 9:50:51 59.625 3000 T 08JAN1998 9:50:54 59.625 2000 T 08JAN1998 9:51:07 59.625 500 T 08JAN1998 9:51:15 59.75 5000 T 08JAN1998 9:51:20 59.75 5000 T 08JAN1998 9:51:22 59.75 5000 T 08JAN1998 9:51:34 59.75 2500 T 08JAN1998 9:51:38 59.75 2500 T 08JAN1998 9:51:43 59.625 100 T 08JAN1998 9:51:50 59.75 2500 T 08JAN1998 9:51:50 59.75 200 T 08JAN1998 9:51:50 59.5625 1000 T 08JAN1998 9:52:01 59.875 12400 T 08JAN1998 9:52:04 59.875 4000 T 08JAN1998 9:52:07 59.875 10000 T 08JAN1998 9:52:13 59.875 10000 T 08JAN1998 9:52:18 59.875 10000 T 08JAN1998 9:52:23 59.875 7500 T 08JAN1998 9:52:27 59.875 6500 T 08JAN1998 9:52:42 59.8125 500 T 08JAN1998 9:52:44 59.8125 3700 T 08JAN1998 9:52:50 59.8125 100 T 08JAN1998 9:52:55 59.8125 16600 T 08JAN1998 9:53:09 59.875 14200 T 08JAN1998 9:53:09 59.75 300 T 08JAN1998 9:53:15 59.75 100 T 08JAN1998 9:53:15 59.875 800 T 08JAN1998 9:53:19 59.875 2000 T 08JAN1998 9:53:26 59.875 100 T 08JAN1998 9:53:33 60 16100 T 08JAN1998 9:53:41 60 1000 T 08JAN1998 9:53:46 60 200 T 08JAN1998 9:53:46 60 800 T 08JAN1998 9:53:46 60 300 T 08JAN1998 9:53:46 60 100 T 08JAN1998 9:53:46 60 100 T 08JAN1998 9:53:46 60 100 T 08JAN1998 9:53:49 60 300 T 08JAN1998 9:53:52 60 900 T 08JAN1998 9:53:54 59.9375 100 T 08JAN1998 9:53:56 59.9375 1000 T 08JAN1998 9:53:58 60 300 T 08JAN1998 9:54:02 60 4500 T 08JAN1998 9:54:05 60 100 T 08JAN1998 9:54:07 60 500 T 08JAN1998 9:54:07 60 500 T 08JAN1998 9:54:07 60 200 T 08JAN1998 9:54:08 59.9375 100 T 08JAN1998 9:54:13 59.875 100 T 08JAN1998 9:54:16 59.9375 5000 T 08JAN1998 9:54:19 59.875 1400 T 08JAN1998 9:54:23 59.9375 500 T 08JAN1998 9:54:27 59.9375 100 T 08JAN1998 9:54:36 59.9375 1300 T 08JAN1998 9:54:47 60 5000 T 08JAN1998 9:54:54 60 10000 T 08JAN1998 9:54:56 59.9375 600 T 08JAN1998 9:55:00 60 100 T 08JAN1998 9:55:02 60 100 T 08JAN1998 9:55:07 59.875 25000 T 08JAN1998 9:55:10 59.9375 1500 T 08JAN1998 9:55:17 60 2000 T 08JAN1998 9:55:22 60 5000 T 08JAN1998 9:55:27 60 200 T 08JAN1998 9:55:27 60 300 T 08JAN1998 9:55:28 60 100 T 08JAN1998 9:55:28 60 10000 T 08JAN1998 9:55:28 60 100 T 08JAN1998 9:55:28 60 100 T 08JAN1998 9:55:28 60 100 T 08JAN1998 9:55:28 60 1200 T 08JAN1998 9:55:29 60 300 T 08JAN1998 9:55:35 60 300 T 08JAN1998 9:55:35 60 200 T 08JAN1998 9:55:37 60 3000 T 08JAN1998 9:55:56 60 500 T 08JAN1998 9:55:56 60 200 T 08JAN1998 9:55:58 60.0625 6600 T 08JAN1998 9:56:01 60.0625 700 T 08JAN1998 9:56:09 60.0625 7500 T 08JAN1998 9:56:13 60.0625 7500 T 08JAN1998 9:56:31 60.0625 200 T 08JAN1998 9:56:35 60.0625 2000 T 08JAN1998 9:56:35 60 200 T 08JAN1998 9:56:42 60.0625 2000 T 08JAN1998 9:56:43 60.0625 500 T 08JAN1998 9:56:50 60.0625 200 T 08JAN1998 9:56:56 60.0625 5000 T 08JAN1998 9:57:04 60.0625 1000 T 08JAN1998 9:57:08 60.0625 2500 T 08JAN1998 9:57:11 60.0625 1000 T 08JAN1998 9:57:16 60 100 T 08JAN1998 9:57:22 60.125 26000 T 08JAN1998 9:57:23 60.125 10000 T 08JAN1998 9:57:27 60.125 1000 T 08JAN1998 9:57:28 60.125 100 T 08JAN1998 9:57:32 60.125 10000 T 08JAN1998 9:57:38 60.125 6500 T 08JAN1998 9:57:40 60.125 4500 T 08JAN1998 9:57:41 60.125 600 T 08JAN1998 9:57:43 60.125 300 T 08JAN1998 9:57:47 60.0625 5000 T 08JAN1998 9:58:05 60.0625 8000 T 08JAN1998 9:58:18 60.125 5000 T 08JAN1998 9:58:30 60.0625 20000 T 08JAN1998 9:58:33 60.0625 800 T 08JAN1998 9:58:36 60 400 T 08JAN1998 9:58:52 60.125 1000 T 08JAN1998 9:58:54 60 600 T 08JAN1998 9:58:58 60.125 20600 T 08JAN1998 9:59:02 60.125 10000 T 08JAN1998 9:59:05 60.125 10000 T 08JAN1998 9:59:13 60 100 T 08JAN1998 9:59:21 60.125 100 T 08JAN1998 9:59:23 60.0625 700 T 08JAN1998 9:59:27 60.0625 500 T 08JAN1998 9:59:36 60.0625 500 T 08JAN1998 9:59:38 60.0625 5100 T 08JAN1998 9:59:44 60.0625 200 T 08JAN1998 9:59:52 60.125 2000 T 08JAN1998 9:59:56 60.0625 1000 T 08JAN1998 9:59:59 60.125 2000 T 08JAN1998 10:00:07 60.0625 700 T 08JAN1998 10:00:08 60.0625 100 T 08JAN1998 10:00:19 60.125 5100 T 08JAN1998 10:00:23 60.125 10000 T 08JAN1998 10:00:25 60.125 10000 T 08JAN1998 10:00:30 60.125 500 T 08JAN1998 10:00:32 60.0625 1400 T 08JAN1998 10:00:45 60.125 200 T 08JAN1998 10:00:52 60.0625 1100 T 08JAN1998 10:00:52 60.0625 100 T 08JAN1998 10:01:08 60.125 34000 T 08JAN1998 10:01:14 60.125 33500 T 08JAN1998 10:01:29 60.0625 2000 T 08JAN1998 10:01:39 60.0625 10000 T 08JAN1998 10:01:45 60.125 1000 T 08JAN1998 10:02:05 60.125 600 T 08JAN1998 10:02:16 60 300 T 08JAN1998 10:02:24 60 16000 T 08JAN1998 10:02:30 60 200 T 08JAN1998 10:02:30 60 6000 T 08JAN1998 10:02:34 60.125 800 T 08JAN1998 10:02:40 60 500 T 08JAN1998 10:02:40 60 15500 T 08JAN1998 10:03:00 60 800 T 08JAN1998 10:03:12 60 100 T 08JAN1998 10:03:17 60 8200 T 08JAN1998 10:03:18 60 1000 T 08JAN1998 10:03:18 60.0625 2000 T 08JAN1998 10:03:33 60 1000 T 08JAN1998 10:03:40 60.0625 2600 T 08JAN1998 10:03:44 60 100 T 08JAN1998 10:03:55 60 1000 T 08JAN1998 10:04:04 60 500 T 08JAN1998 10:04:06 60 200 T 08JAN1998 10:04:16 60 500 T 08JAN1998 10:04:21 60 2500 T 08JAN1998 10:04:25 60 1500 T 08JAN1998 10:04:27 60 700 T 08JAN1998 10:04:29 60 100 T 08JAN1998 10:04:33 60.0625 100 T 08JAN1998 10:04:35 60.0625 6000 T 08JAN1998 10:04:37 60.0625 100 T 08JAN1998 10:04:42 60 200 T 08JAN1998 10:04:42 60.0625 2800 T 08JAN1998 10:04:44 60 4100 T 08JAN1998 10:05:04 60 100 T 08JAN1998 10:05:08 60 9600 T 08JAN1998 10:05:18 60 500 T 08JAN1998 10:05:24 60 3000 T 08JAN1998 10:05:27 60 200 T 08JAN1998 10:05:28 60 100 T 08JAN1998 10:05:30 60 400 T 08JAN1998 10:05:37 60.0625 800 T 08JAN1998 10:05:46 60 1000 T 08JAN1998 10:06:16 60 400 T 08JAN1998 10:06:23 60.0625 200 T 08JAN1998 10:06:48 60 1500 T 08JAN1998 10:06:52 60 800 T 08JAN1998 10:06:53 60 1600 T 08JAN1998 10:06:58 60 500 T 08JAN1998 10:06:59 60 1000 T 08JAN1998 10:07:07 60 1000 T 08JAN1998 10:07:17 60 200 T 08JAN1998 10:07:21 60 500 T 08JAN1998 10:07:23 60 100 T 08JAN1998 10:07:27 60.0625 200 T 08JAN1998 10:07:29 60 500 T 08JAN1998 10:07:39 60 200 T 08JAN1998 10:07:49 60 5000 T 08JAN1998 10:08:17 60.0625 10000 T 08JAN1998 10:08:34 60 100 T 08JAN1998 10:08:46 60.0625 500 T 08JAN1998 10:08:48 60.0625 2500 T 08JAN1998 10:08:50 60 300 T 08JAN1998 10:08:54 60 200 T 08JAN1998 10:09:05 60 1000 T 08JAN1998 10:09:08 60.125 2000 T 08JAN1998 10:09:12 60.125 2000 T 08JAN1998 10:09:15 60.125 5000 T 08JAN1998 10:09:19 60.125 2200 T 08JAN1998 10:09:20 60.125 400 T 08JAN1998 10:09:23 60.125 2000 T 08JAN1998 10:09:29 60.1875 2200 T 08JAN1998 10:09:35 60.1875 100 T 08JAN1998 10:09:38 60.1875 100 T 08JAN1998 10:09:40 60.1875 800 T 08JAN1998 10:09:40 60.125 200 T 08JAN1998 10:09:44 60.1875 300 T 08JAN1998 10:09:48 60.25 3000 T 08JAN1998 10:09:50 60.25 3000 T 08JAN1998 10:09:56 60.25 3000 T 08JAN1998 10:09:57 60.25 100 T 08JAN1998 10:10:08 60.375 10400 T 08JAN1998 10:10:13 60.375 5000 T 08JAN1998 10:10:19 60.25 25000 T 08JAN1998 10:10:34 60.25 11000 T 08JAN1998 10:10:47 60.3125 4400 T 08JAN1998 10:10:53 60.3125 1000 T 08JAN1998 10:10:55 60.3125 1400 T 08JAN1998 10:11:05 60.3125 1000 T 08JAN1998 10:11:08 60.25 100 T 08JAN1998 10:11:11 60.3125 1000 T 08JAN1998 10:11:13 60.25 100 T 08JAN1998 10:11:23 60.25 200 T 08JAN1998 10:11:35 60.375 3000 T 08JAN1998 10:11:46 60.375 100 T 08JAN1998 10:11:49 60.375 6000 T 08JAN1998 10:11:52 60.375 10000 T 08JAN1998 10:11:55 60.3125 100 T 08JAN1998 10:12:11 60.4375 2000 T 08JAN1998 10:12:19 60.4375 500 T 08JAN1998 10:12:21 60.375 400 T 08JAN1998 10:12:21 60.4375 1000 T 08JAN1998 10:12:31 60.5 10000 T 08JAN1998 10:12:34 60.5 100 T 08JAN1998 10:12:34 60.5 2000 T 08JAN1998 10:12:35 60.5 100 T 08JAN1998 10:12:40 60.5 200 T 08JAN1998 10:12:44 60.5 10000 T 08JAN1998 10:12:52 60.4375 2300 T 08JAN1998 10:12:53 60.5 400 T 08JAN1998 10:12:55 60.5 100 T 08JAN1998 10:12:55 60.5 500 T 08JAN1998 10:12:56 60.5 200 T 08JAN1998 10:12:56 60.5 100 T 08JAN1998 10:12:56 60.5 100 T 08JAN1998 10:13:06 60.4375 100 T 08JAN1998 10:13:08 60.4375 1000 T 08JAN1998 10:13:18 60.5 2300 T 08JAN1998 10:13:30 60.5 2000 T 08JAN1998 10:13:32 60.4375 1300 T 08JAN1998 10:13:44 60.4375 3200 T 08JAN1998 10:13:49 60.5 200 T 08JAN1998 10:13:51 60.5 300 T 08JAN1998 10:13:51 60.4375 1500 T 08JAN1998 10:13:57 60.4375 500 T 08JAN1998 10:13:59 60.4375 600 T 08JAN1998 10:14:11 60.5 10000 T 08JAN1998 10:14:16 60.4375 100 T 08JAN1998 10:14:17 60.5 14400 T 08JAN1998 10:14:25 60.5 25000 T 08JAN1998 10:14:37 60.5 600 T 08JAN1998 10:14:47 60.625 5000 T 08JAN1998 10:14:48 60.5 100 T 08JAN1998 10:14:51 60.4375 100 T 08JAN1998 10:15:00 60.5 12000 T 08JAN1998 10:15:03 60.5 1500 T 08JAN1998 10:15:03 60.5 1000 T 08JAN1998 10:15:10 60.625 200 T 08JAN1998 10:15:11 60.5625 18700 T 08JAN1998 10:15:12 60.5 25000 T 08JAN1998 10:15:16 60.5 1500 T 08JAN1998 10:15:20 60.5 300 T 08JAN1998 10:15:22 60.625 5000 T 08JAN1998 10:15:34 60.625 5000 T 08JAN1998 10:15:37 60.625 4900 T 08JAN1998 10:15:38 60.625 1300 T 08JAN1998 10:15:48 60.5 100 T 08JAN1998 10:15:51 60.6875 9100 T 08JAN1998 10:15:54 60.6875 10000 T 08JAN1998 10:16:08 60.625 4000 T 08JAN1998 10:16:11 60.6875 500 T 08JAN1998 10:16:14 60.6875 2000 T 08JAN1998 10:16:29 60.625 2500 T 08JAN1998 10:16:29 60.5625 200 T 08JAN1998 10:16:48 60.5 2500 T 08JAN1998 10:16:55 60.375 18100 T 08JAN1998 10:17:08 60.375 3000 T 08JAN1998 10:17:17 60.375 1000 T 08JAN1998 10:17:24 60.375 2000 T 08JAN1998 10:17:37 60.5 400 T 08JAN1998 10:17:49 60.4375 2000 T 08JAN1998 10:17:54 60.375 2500 T 08JAN1998 10:18:01 60.375 10000 T 08JAN1998 10:18:31 60.3125 400 T 08JAN1998 10:18:33 60.375 300 T 08JAN1998 10:18:40 60.4375 3000 T 08JAN1998 10:18:50 60.4375 200 T 08JAN1998 10:18:50 60.5 10000 T 08JAN1998 10:18:51 60.3125 300 T 08JAN1998 10:18:52 60.5 10000 T 08JAN1998 10:19:00 60.5 300 T 08JAN1998 10:19:03 60.5 1000 T 08JAN1998 10:19:11 60.4375 2200 T 08JAN1998 10:19:12 60.4375 10000 T 08JAN1998 10:19:12 60.5625 500 T 08JAN1998 10:19:22 60.4375 500 T 08JAN1998 10:19:29 60.4375 600 T 08JAN1998 10:20:02 60.5625 5000 T 08JAN1998 10:20:02 60.375 2100 T 08JAN1998 10:20:02 60.375 400 T 08JAN1998 10:20:07 60.5625 15000 T 08JAN1998 10:20:12 60.5625 15000 T 08JAN1998 10:20:12 60.5 500 T 08JAN1998 10:20:27 60.375 1800 T 08JAN1998 10:20:46 60.5 2000 T 08JAN1998 10:20:58 60.5 10000 T 08JAN1998 10:21:00 60.5 1800 T 08JAN1998 10:21:19 60.5 2500 T 08JAN1998 10:21:23 60.375 200 T 08JAN1998 10:21:32 60.4375 6200 T 08JAN1998 10:21:46 60.4375 100 T 08JAN1998 10:21:56 60.5 100 T 08JAN1998 10:22:16 60.375 600 T 08JAN1998 10:22:38 60.5 10000 T 08JAN1998 10:22:42 60.5 7000 T 08JAN1998 10:22:50 60.5 100 T 08JAN1998 10:22:50 60.5 900 T 08JAN1998 10:22:53 60.4375 200 T 08JAN1998 10:22:58 60.5 1200 T 08JAN1998 10:23:00 60.4375 200 T 08JAN1998 10:23:04 60.5 200 T 08JAN1998 10:23:04 60.5 1000 T 08JAN1998 10:23:06 60.5 2500 T 08JAN1998 10:23:14 60.4375 800 T 08JAN1998 10:23:24 60.4375 300 T 08JAN1998 10:23:36 60.5 2000 T 08JAN1998 10:23:40 60.4375 100 T 08JAN1998 10:23:51 60.4375 200 T 08JAN1998 10:23:51 60.4375 400 T 08JAN1998 10:23:56 60.4375 400 T 08JAN1998 10:24:15 60.5 500 T 08JAN1998 10:24:15 60.4375 14000 T 08JAN1998 10:24:21 60.4375 300 T 08JAN1998 10:24:21 60.4375 1400 T 08JAN1998 10:24:31 60.4375 200 T 08JAN1998 10:24:38 60.375 400 T 08JAN1998 10:24:47 60.375 600 T 08JAN1998 10:25:01 60.4375 1200 T 08JAN1998 10:25:05 60.4375 400 T 08JAN1998 10:25:07 60.375 2500 T 08JAN1998 10:25:09 60.4375 500 T 08JAN1998 10:25:19 60.375 1000 T 08JAN1998 10:25:30 60.375 1000 T 08JAN1998 10:25:50 60.375 100 T 08JAN1998 10:25:52 60.3125 100 T 08JAN1998 10:26:02 60.4375 3000 T 08JAN1998 10:26:06 60.4375 1500 T 08JAN1998 10:26:10 60.4375 5000 T 08JAN1998 10:26:13 60.4375 1500 T 08JAN1998 10:26:18 60.375 100 T 08JAN1998 10:26:27 60.5 15000 T 08JAN1998 10:26:33 60.375 500 T 08JAN1998 10:26:36 60.5 300 T 08JAN1998 10:26:38 60.375 100 T 08JAN1998 10:26:41 60.5 5000 T 08JAN1998 10:26:45 60.4375 500 T 08JAN1998 10:26:49 60.375 1000 T 08JAN1998 10:27:04 60.4375 9100 T 08JAN1998 10:27:06 60.375 200 T 08JAN1998 10:27:13 60.375 1000 T 08JAN1998 10:27:21 60.4375 200 T 08JAN1998 10:27:49 60.4375 100 T 08JAN1998 10:28:05 60.375 300 T 08JAN1998 10:28:35 60.4375 2000 T 08JAN1998 10:28:37 60.375 500 T 08JAN1998 10:28:41 60.4375 5000 T 08JAN1998 10:28:41 60.4375 5000 T 08JAN1998 10:28:46 60.375 100 T 08JAN1998 10:28:52 60.4375 500 T 08JAN1998 10:28:55 60.4375 9200 T 08JAN1998 10:28:59 60.4375 500 T 08JAN1998 10:29:00 60.4375 4500 T 08JAN1998 10:29:09 60.4375 5700 T 08JAN1998 10:29:10 60.375 100 T 08JAN1998 10:29:11 60.4375 100 T 08JAN1998 10:29:30 60.5 5000 T 08JAN1998 10:29:40 60.5 200 T 08JAN1998 10:29:41 60.4375 1100 T 08JAN1998 10:29:45 60.5 200 T 08JAN1998 10:29:47 60.4375 300 T 08JAN1998 10:29:47 60.4375 1000 T 08JAN1998 10:29:48 60.4375 100 T 08JAN1998 10:29:51 60.4375 200 T 08JAN1998 10:29:56 60.4375 900 T 08JAN1998 10:30:12 60.4375 800 T 08JAN1998 10:30:15 60.375 100 T 08JAN1998 10:30:22 60.4375 500 T 08JAN1998 10:30:27 60.5 3000 T 08JAN1998 10:30:31 60.4375 200 T 08JAN1998 10:30:37 60.4375 100 T 08JAN1998 10:30:41 60.5 100 T 08JAN1998 10:30:47 60.375 500 T 08JAN1998 10:31:01 60.4375 2200 T 08JAN1998 10:31:05 60.4375 100 T 08JAN1998 10:31:09 60.5 3000 T 08JAN1998 10:31:17 60.4375 100 T 08JAN1998 10:31:19 60.4375 200 T 08JAN1998 10:31:22 60.4375 400 T 08JAN1998 10:31:26 60.4375 200 T 08JAN1998 10:31:49 60.5 4000 T 08JAN1998 10:31:53 60.5 15000 T 08JAN1998 10:31:57 60.4375 500 T 08JAN1998 10:31:59 60.5 15000 T 08JAN1998 10:32:10 60.5 4000 T 08JAN1998 10:32:15 60.5 1000 T 08JAN1998 10:32:21 60.4375 10000 T 08JAN1998 10:32:24 60.4375 2100 T 08JAN1998 10:32:24 60.4375 600 T 08JAN1998 10:32:39 60.5 200 T 08JAN1998 10:32:42 60.5 5500 T 08JAN1998 10:32:50 60.5 4000 T 08JAN1998 10:32:51 60.5625 100 T 08JAN1998 10:32:53 60.5 500 T 08JAN1998 10:32:56 60.5 2500 T 08JAN1998 10:33:17 60.4375 100 T 08JAN1998 10:33:26 60.5 5000 T 08JAN1998 10:33:28 60.5 5000 T 08JAN1998 10:33:31 60.4375 100 T 08JAN1998 10:33:53 60.4375 400 T 08JAN1998 10:33:55 60.4375 300 T 08JAN1998 10:34:01 60.4375 200 T 08JAN1998 10:34:10 60.4375 1500 T 08JAN1998 10:34:37 60.4375 300 T 08JAN1998 10:34:44 60.4375 1000 T 08JAN1998 10:34:52 60.4375 500 T 08JAN1998 10:34:52 60.4375 100 T 08JAN1998 10:35:12 60.4375 300 T 08JAN1998 10:35:32 60.375 200 T 08JAN1998 10:35:33 60.375 200 T 08JAN1998 10:35:39 60.4375 3300 T 08JAN1998 10:35:40 60.375 300 T 08JAN1998 10:35:41 60.375 600 T 08JAN1998 10:35:42 60.375 200 T 08JAN1998 10:35:42 60.4375 1100 T 08JAN1998 10:35:48 60.375 1100 T 08JAN1998 10:35:51 60.375 600 T 08JAN1998 10:35:57 60.375 200 T 08JAN1998 10:35:59 60.375 100 T 08JAN1998 10:36:00 60.375 300 T 08JAN1998 10:36:04 60.4375 1000 T 08JAN1998 10:36:08 60.4375 8000 T 08JAN1998 10:36:14 60.4375 8000 T 08JAN1998 10:36:14 60.375 100 T 08JAN1998 10:36:15 60.375 300 T 08JAN1998 10:36:17 60.4375 8000 T 08JAN1998 10:36:29 60.375 200 T 08JAN1998 10:36:38 60.375 3000 T 08JAN1998 10:36:46 60.375 15000 T 08JAN1998 10:36:54 60.375 700 T 08JAN1998 10:36:57 60.375 2000 T 08JAN1998 10:36:59 60.4375 1400 T 08JAN1998 10:37:08 60.375 300 T 08JAN1998 10:37:10 60.3125 700 T 08JAN1998 10:37:10 60.5 500 T 08JAN1998 10:37:18 60.375 4000 T 08JAN1998 10:37:22 60.375 700 T 08JAN1998 10:37:41 60.375 1000 T 08JAN1998 10:38:28 60.375 1600 T 08JAN1998 10:38:31 60.375 100 T 08JAN1998 10:38:33 60.375 2500 T 08JAN1998 10:38:37 60.4375 100 T 08JAN1998 10:38:38 60.375 500 T 08JAN1998 10:38:53 60.375 10000 T 08JAN1998 10:39:02 60.375 100 T 08JAN1998 10:39:02 60.375 100 T 08JAN1998 10:39:16 60.4375 200 T 08JAN1998 10:39:18 60.3125 300 T 08JAN1998 10:39:36 60.4375 3000 T 08JAN1998 10:39:44 60.375 200 T 08JAN1998 10:39:48 60.375 500 T 08JAN1998 10:39:48 60.375 500 T 08JAN1998 10:39:50 60.4375 1000 T 08JAN1998 10:39:56 60.375 200 T 08JAN1998 10:39:59 60.375 100 T 08JAN1998 10:40:04 60.4375 600 T 08JAN1998 10:40:12 60.375 1200 T 08JAN1998 10:40:16 60.4375 2000 T 08JAN1998 10:40:20 60.375 2000 T 08JAN1998 10:40:38 60.375 200 T 08JAN1998 10:40:56 60.375 200 T 08JAN1998 10:40:57 60.375 300 T 08JAN1998 10:41:08 60.375 100 T 08JAN1998 10:41:08 60.375 600 T 08JAN1998 10:41:22 60.375 100 T 08JAN1998 10:41:43 60.375 300 T 08JAN1998 10:41:45 60.4375 5000 T 08JAN1998 10:41:56 60.4375 5000 T 08JAN1998 10:41:59 60.4375 5000 T 08JAN1998 10:42:19 60.4375 300 T 08JAN1998 10:42:27 60.5 5000 T 08JAN1998 10:42:30 60.5 5000 T 08JAN1998 10:42:31 60.5 1500 T 08JAN1998 10:42:41 60.4375 100 T 08JAN1998 10:42:42 60.5 5000 T 08JAN1998 10:42:42 60.4375 700 T 08JAN1998 10:42:44 60.5 5000 T 08JAN1998 10:42:45 60.4375 2000 T 08JAN1998 10:42:46 60.5 1000 T 08JAN1998 10:42:51 60.4375 100 T 08JAN1998 10:42:56 60.5 200 T 08JAN1998 10:43:00 60.5625 5500 T 08JAN1998 10:43:06 60.5625 2000 T 08JAN1998 10:43:14 60.5 200 T 08JAN1998 10:43:16 60.5625 100 T 08JAN1998 10:43:18 60.5625 1300 T 08JAN1998 10:43:20 60.5625 5000 T 08JAN1998 10:43:30 60.5625 300 T 08JAN1998 10:43:31 60.5 100 T 08JAN1998 10:43:38 60.5 1500 T 08JAN1998 10:43:56 60.5625 11000 T 08JAN1998 10:43:59 60.5 200 T 08JAN1998 10:43:59 60.5625 2000 T 08JAN1998 10:44:02 60.5625 100 T 08JAN1998 10:44:09 60.5 5400 T 08JAN1998 10:44:18 60.5625 3000 T 08JAN1998 10:44:24 60.5 500 T 08JAN1998 10:44:30 60.5 1500 T 08JAN1998 10:44:48 60.5 3500 T 08JAN1998 10:44:48 60.4375 300 T 08JAN1998 10:44:53 60.5625 3000 T 08JAN1998 10:45:01 60.5 400 T 08JAN1998 10:45:04 60.5 200 T 08JAN1998 10:45:07 60.4375 200 T 08JAN1998 10:45:08 60.5 1000 T 08JAN1998 10:45:23 60.5625 2000 T 08JAN1998 10:45:26 60.5625 100 T 08JAN1998 10:45:34 60.5 100 T 08JAN1998 10:45:36 60.5625 100 T 08JAN1998 10:45:39 60.5625 500 T 08JAN1998 10:45:46 60.5625 2500 T 08JAN1998 10:45:49 60.5625 100 T 08JAN1998 10:45:50 60.5 100 T 08JAN1998 10:45:54 60.5 500 T 08JAN1998 10:45:56 60.5 1000 T 08JAN1998 10:46:16 60.5 2000 T 08JAN1998 10:46:43 60.625 9000 T 08JAN1998 10:46:46 60.5625 100 T 08JAN1998 10:46:48 60.625 1000 T 08JAN1998 10:47:00 60.5625 100 T 08JAN1998 10:47:00 60.5625 1000 T 08JAN1998 10:47:02 60.625 300 T 08JAN1998 10:47:19 60.625 100 T 08JAN1998 10:47:23 60.625 10000 T 08JAN1998 10:47:33 60.625 2000 T 08JAN1998 10:47:35 60.5625 400 T 08JAN1998 10:47:44 60.5625 200 T 08JAN1998 10:47:49 60.625 500 T 08JAN1998 10:47:52 60.625 100 T 08JAN1998 10:48:09 60.5625 100 T 08JAN1998 10:48:24 60.625 100 T 08JAN1998 10:48:50 60.5625 3300 T 08JAN1998 10:48:52 60.5625 100 T 08JAN1998 10:48:54 60.5625 2100 T 08JAN1998 10:49:01 60.5625 200 T 08JAN1998 10:49:02 60.625 7000 T 08JAN1998 10:49:11 60.5625 300 T 08JAN1998 10:49:32 60.5625 1000 T 08JAN1998 10:49:35 60.625 800 T 08JAN1998 10:49:35 60.625 200 T 08JAN1998 10:49:35 60.5625 100 T 08JAN1998 10:49:37 60.625 200 T 08JAN1998 10:49:45 60.625 400 T 08JAN1998 10:49:52 60.5 200 T 08JAN1998 10:50:04 60.625 300 T 08JAN1998 10:50:13 60.5625 200 T 08JAN1998 10:50:18 60.625 100 T 08JAN1998 10:50:22 60.6875 1000 T 08JAN1998 10:50:27 60.5625 700 T 08JAN1998 10:50:39 60.625 1000 T 08JAN1998 10:50:43 60.625 500 T 08JAN1998 10:50:48 60.5625 100 T 08JAN1998 10:50:51 60.625 200 T 08JAN1998 10:51:20 60.625 1900 T 08JAN1998 10:51:29 60.6875 100 T 08JAN1998 10:51:31 60.6875 900 T 08JAN1998 10:51:31 60.625 300 T 08JAN1998 10:51:31 60.625 100 T 08JAN1998 10:51:50 60.6875 1000 T 08JAN1998 10:51:55 60.625 100 T 08JAN1998 10:51:57 60.625 900 T 08JAN1998 10:52:17 60.75 10000 T 08JAN1998 10:52:20 60.625 500 T 08JAN1998 10:52:20 60.75 20000 T 08JAN1998 10:52:23 60.6875 300 T 08JAN1998 10:52:25 60.6875 1000 T 08JAN1998 10:52:33 60.6875 3000 T 08JAN1998 10:52:36 60.6875 300 T 08JAN1998 10:52:42 60.6875 100 T 08JAN1998 10:52:44 60.75 22800 T 08JAN1998 10:52:48 60.6875 200 T 08JAN1998 10:52:50 60.75 15000 T 08JAN1998 10:53:02 60.75 10000 T 08JAN1998 10:53:13 60.75 3000 T 08JAN1998 10:53:13 60.75 200 T 08JAN1998 10:53:15 60.75 1400 T 08JAN1998 10:53:18 60.75 500 T 08JAN1998 10:53:19 60.75 700 T 08JAN1998 10:53:21 60.75 500 T 08JAN1998 10:53:21 60.75 100 T 08JAN1998 10:53:36 60.75 900 T 08JAN1998 10:53:39 60.875 12000 T 08JAN1998 10:53:47 60.875 11000 T 08JAN1998 10:53:53 60.875 1000 T 08JAN1998 10:53:53 60.875 200 T 08JAN1998 10:53:55 60.875 100 T 08JAN1998 10:53:59 60.875 400 T 08JAN1998 10:54:06 60.875 11000 T 08JAN1998 10:54:08 60.875 300 T 08JAN1998 10:54:13 60.875 25000 T 08JAN1998 10:54:32 60.875 300 T 08JAN1998 10:54:47 60.875 5000 T 08JAN1998 10:54:50 60.875 5000 T 08JAN1998 10:55:00 60.875 500 T 08JAN1998 10:55:00 60.8125 200 T 08JAN1998 10:55:03 60.875 2000 T 08JAN1998 10:55:08 60.875 900 T 08JAN1998 10:55:14 60.875 1000 T 08JAN1998 10:55:23 60.875 2000 T 08JAN1998 10:55:27 60.8125 500 T 08JAN1998 10:55:49 60.875 2500 T 08JAN1998 10:55:58 60.875 2000 T 08JAN1998 10:56:01 60.875 3000 T 08JAN1998 10:56:07 60.875 3000 T 08JAN1998 10:56:12 60.8125 400 T 08JAN1998 10:56:15 60.875 800 T 08JAN1998 10:56:18 60.875 5000 T 08JAN1998 10:56:21 60.875 5000 T 08JAN1998 10:56:24 60.875 5000 T 08JAN1998 10:56:41 60.875 200 T 08JAN1998 10:57:07 60.875 900 T 08JAN1998 10:57:10 60.875 400 T 08JAN1998 10:57:25 60.875 100 T 08JAN1998 10:57:33 60.9375 5000 T 08JAN1998 10:57:37 60.9375 5000 T 08JAN1998 10:57:41 60.9375 5000 T 08JAN1998 10:57:41 60.875 200 T 08JAN1998 10:57:56 60.9375 100 T 08JAN1998 10:58:08 60.875 300 T 08JAN1998 10:58:10 61 10500 T 08JAN1998 10:58:16 61 25000 T 08JAN1998 10:58:16 60.9375 400 T 08JAN1998 10:58:17 60.875 200 T 08JAN1998 10:58:20 61 9000 T 08JAN1998 10:58:21 61 100 T 08JAN1998 10:58:22 60.875 500 T 08JAN1998 10:58:22 61 100 T 08JAN1998 10:58:22 61 100 T 08JAN1998 10:58:22 61 100 T 08JAN1998 10:58:22 61 100 T 08JAN1998 10:58:23 61 100 T 08JAN1998 10:58:24 61 100 T 08JAN1998 10:58:26 61 100 T 08JAN1998 10:58:26 61 100 T 08JAN1998 10:58:26 61 25000 T 08JAN1998 10:58:27 61 500 T 08JAN1998 10:58:30 61 25000 T 08JAN1998 10:58:37 61 100 T 08JAN1998 10:58:37 61 100 T 08JAN1998 10:58:37 61 200 T 08JAN1998 10:58:37 61 100 T 08JAN1998 10:58:37 61 100 T 08JAN1998 10:58:46 61 200 T 08JAN1998 10:58:49 61 5000 T 08JAN1998 10:58:50 61 400 T 08JAN1998 10:58:50 60.875 100 T 08JAN1998 10:58:52 60.875 1000 T 08JAN1998 10:58:56 61 100 T 08JAN1998 10:58:58 61 200 T 08JAN1998 10:58:58 61 100 T 08JAN1998 10:58:58 61 100 T 08JAN1998 10:58:58 61 100 T 08JAN1998 10:58:58 61 1000 T 08JAN1998 10:59:00 61 200 T 08JAN1998 10:59:00 61 100 T 08JAN1998 10:59:00 61 200 T 08JAN1998 10:59:00 61 500 T 08JAN1998 10:59:00 61 100 T 08JAN1998 10:59:02 61 600 T 08JAN1998 10:59:02 61 200 T 08JAN1998 10:59:02 61 5000 T 08JAN1998 10:59:04 61 300 T 08JAN1998 10:59:04 61 300 T 08JAN1998 10:59:04 61 400 T 08JAN1998 10:59:06 61 100 T 08JAN1998 10:59:06 61 200 T 08JAN1998 10:59:06 61 100 T 08JAN1998 10:59:06 61 400 T 08JAN1998 10:59:09 61 200 T 08JAN1998 10:59:11 61 300 T 08JAN1998 10:59:11 61 500 T 08JAN1998 10:59:11 61 100 T 08JAN1998 10:59:11 61 100 T 08JAN1998 10:59:11 61 300 T 08JAN1998 10:59:11 61 200 T 08JAN1998 10:59:11 61 200 T 08JAN1998 10:59:11 61 600 T 08JAN1998 10:59:11 61 100 T 08JAN1998 10:59:11 61 500 T 08JAN1998 10:59:11 61 800 T 08JAN1998 10:59:11 61 1000 T 08JAN1998 10:59:11 61 500 T 08JAN1998 10:59:11 61 1000 T 08JAN1998 10:59:11 61 300 T 08JAN1998 10:59:11 61 200 T 08JAN1998 10:59:12 61 300 T 08JAN1998 10:59:15 61 300 T 08JAN1998 10:59:17 61 500 T 08JAN1998 10:59:18 61 100 T 08JAN1998 10:59:20 61 5000 T 08JAN1998 10:59:22 61 2900 T 08JAN1998 10:59:24 61 1700 T 08JAN1998 10:59:27 61 1000 T 08JAN1998 10:59:27 61 100 T 08JAN1998 10:59:27 61 100 T 08JAN1998 10:59:27 61 100 T 08JAN1998 10:59:27 61 200 T 08JAN1998 10:59:27 61 400 T 08JAN1998 10:59:44 61 1000 T 08JAN1998 10:59:46 61 100 T 08JAN1998 10:59:48 61 1500 T 08JAN1998 10:59:50 61 2000 T 08JAN1998 10:59:52 61 2000 T 08JAN1998 11:00:11 61 500 T 08JAN1998 11:00:19 61 3000 T 08JAN1998 11:00:29 61 2700 T 08JAN1998 11:00:33 61 100 T 08JAN1998 11:00:35 61 2500 T 08JAN1998 11:00:39 61 200 T 08JAN1998 11:00:56 61 3400 T 08JAN1998 11:01:03 61 9000 T 08JAN1998 11:01:08 61 10000 T 08JAN1998 11:01:16 60.9375 3000 T 08JAN1998 11:01:17 61 3900 T 08JAN1998 11:01:20 61 200 T 08JAN1998 11:01:22 60.9375 2000 T 08JAN1998 11:01:26 60.9375 1500 T 08JAN1998 11:01:32 60.9375 200 T 08JAN1998 11:01:36 61 400 T 08JAN1998 11:01:40 61 1000 T 08JAN1998 11:01:41 61 1000 T 08JAN1998 11:01:44 60.875 300 T 08JAN1998 11:01:48 60.9375 100 T 08JAN1998 11:01:50 60.9375 100 T 08JAN1998 11:01:54 60.9375 100 T 08JAN1998 11:01:57 61 500 T 08JAN1998 11:01:58 60.9375 600 T 08JAN1998 11:02:15 61 100 T 08JAN1998 11:02:28 60.9375 500 T 08JAN1998 11:02:28 60.875 100 T 08JAN1998 11:02:29 60.9375 1000 T 08JAN1998 11:02:36 60.9375 500 T 08JAN1998 11:02:39 60.9375 700 T 08JAN1998 11:03:06 61 400 T 08JAN1998 11:03:09 60.9375 200 T 08JAN1998 11:03:10 60.9375 1000 T 08JAN1998 11:03:13 60.9375 200 T 08JAN1998 11:03:21 61 20000 T 08JAN1998 11:03:30 61 2500 T 08JAN1998 11:03:35 60.9375 1000 T 08JAN1998 11:03:35 61 100 T 08JAN1998 11:03:36 61 1000 T 08JAN1998 11:03:37 61 1000 T 08JAN1998 11:03:38 61 2500 T 08JAN1998 11:03:44 61 5000 T 08JAN1998 11:03:45 61 100 T 08JAN1998 11:03:57 61.0625 2000 T 08JAN1998 11:04:02 60.9375 700 T 08JAN1998 11:04:19 61.125 7000 T 08JAN1998 11:04:21 61.125 5000 T 08JAN1998 11:04:25 61.125 14200 T 08JAN1998 11:04:28 61.125 500 T 08JAN1998 11:04:41 61.125 200 T 08JAN1998 11:04:47 61.0625 3300 T 08JAN1998 11:04:56 61.125 1300 T 08JAN1998 11:04:59 61.125 100 T 08JAN1998 11:05:04 61.0625 100 T 08JAN1998 11:05:13 61.0625 100 T 08JAN1998 11:05:14 61.25 3300 T 08JAN1998 11:05:17 61.25 7500 T 08JAN1998 11:05:23 61.25 7500 T 08JAN1998 11:05:26 61.1875 2300 T 08JAN1998 11:05:28 61.1875 300 T 08JAN1998 11:05:55 61.25 4600 T 08JAN1998 11:05:59 61.25 5000 T 08JAN1998 11:06:01 61.25 500 T 08JAN1998 11:06:01 61.1875 700 T 08JAN1998 11:06:03 61.25 200 T 08JAN1998 11:06:03 61.25 100 T 08JAN1998 11:06:03 61.25 1000 T 08JAN1998 11:06:13 61.125 1000 T 08JAN1998 11:06:14 61.25 100 T 08JAN1998 11:06:17 61.25 1000 T 08JAN1998 11:06:21 61.1875 1800 T 08JAN1998 11:06:25 61.25 200 T 08JAN1998 11:06:26 61.125 200 T 08JAN1998 11:06:28 61.1875 100 T 08JAN1998 11:06:29 61.25 100 T 08JAN1998 11:06:35 61.25 600 T 08JAN1998 11:06:47 61.25 7000 T 08JAN1998 11:07:06 61.25 100 T 08JAN1998 11:07:08 61.375 5000 T 08JAN1998 11:07:10 61.3125 100 T 08JAN1998 11:07:15 61.375 2500 T 08JAN1998 11:07:17 61.25 1000 T 08JAN1998 11:07:20 61.25 100 T 08JAN1998 11:07:26 61.375 100 T 08JAN1998 11:07:27 61.375 13300 T 08JAN1998 11:07:27 61.375 1000 T 08JAN1998 11:07:27 61.375 200 T 08JAN1998 11:07:29 61.375 100 T 08JAN1998 11:07:32 61.3125 1900 T 08JAN1998 11:07:34 61.375 100 T 08JAN1998 11:07:41 61.375 100 T 08JAN1998 11:07:45 61.375 1000 T 08JAN1998 11:08:04 61.3125 300 T 08JAN1998 11:08:13 61.375 500 T 08JAN1998 11:08:22 61.375 400 T 08JAN1998 11:08:26 61.3125 300 T 08JAN1998 11:08:41 61.375 500 T 08JAN1998 11:08:41 61.25 25000 T 08JAN1998 11:08:49 61.25 500 T 08JAN1998 11:08:51 61.3125 1600 T 08JAN1998 11:09:01 61.25 100 T 08JAN1998 11:09:05 61.25 300 T 08JAN1998 11:09:11 61.25 200 T 08JAN1998 11:09:17 61.375 300 T 08JAN1998 11:09:22 61.25 200 T 08JAN1998 11:09:28 61.375 200 T 08JAN1998 11:09:31 61.1875 1100 T 08JAN1998 11:09:33 61.1875 700 T 08JAN1998 11:09:54 61.3125 200 T 08JAN1998 11:10:00 61.1875 2000 T 08JAN1998 11:10:09 61.1875 100 T 08JAN1998 11:10:12 61.1875 1000 T 08JAN1998 11:10:20 61.25 400 T 08JAN1998 11:10:22 61.25 300 T 08JAN1998 11:10:33 61.1875 1000 T 08JAN1998 11:10:45 61.25 200 T 08JAN1998 11:10:56 61.1875 100 T 08JAN1998 11:10:59 61.1875 200 T 08JAN1998 11:11:17 61.1875 1000 T 08JAN1998 11:11:19 61.25 5000 T 08JAN1998 11:11:20 61.25 3000 T 08JAN1998 11:11:22 61.1875 1100 T 08JAN1998 11:11:28 61.1875 100 T 08JAN1998 11:11:35 61.25 1100 T 08JAN1998 11:11:40 61.1875 1000 T 08JAN1998 11:11:40 61.1875 100 T 08JAN1998 11:11:45 61.25 400 T 08JAN1998 11:11:47 61.1875 300 T 08JAN1998 11:11:49 61.1875 1400 T 08JAN1998 11:11:54 61.25 100 T 08JAN1998 11:12:04 61.25 5000 T 08JAN1998 11:12:07 61.25 5000 T 08JAN1998 11:12:09 61.1875 200 T 08JAN1998 11:12:11 61.25 5000 T 08JAN1998 11:12:16 61.1875 200 T 08JAN1998 11:12:20 61.25 900 T 08JAN1998 11:12:24 61.25 100 T 08JAN1998 11:12:27 61.3125 1000 T 08JAN1998 11:12:49 61.25 400 T 08JAN1998 11:12:53 61.25 5000 T 08JAN1998 11:13:01 61.25 1000 T 08JAN1998 11:13:16 61.25 100 T 08JAN1998 11:13:19 61.1875 100 T 08JAN1998 11:13:29 61.3125 300 T 08JAN1998 11:13:31 61.3125 1000 T 08JAN1998 11:13:37 61.3125 5000 T 08JAN1998 11:13:38 61.3125 500 T 08JAN1998 11:13:43 61.3125 5000 T 08JAN1998 11:13:45 61.3125 2200 T 08JAN1998 11:13:47 61.3125 3600 T 08JAN1998 11:13:58 61.3125 12000 T 08JAN1998 11:14:15 61.3125 5400 T 08JAN1998 11:14:27 61.25 100 T 08JAN1998 11:14:33 61.3125 5000 T 08JAN1998 11:14:41 61.25 100 T 08JAN1998 11:14:43 61.3125 100 T 08JAN1998 11:14:52 61.3125 1400 T 08JAN1998 11:14:58 61.3125 500 T 08JAN1998 11:15:02 61.3125 100 T 08JAN1998 11:15:18 61.3125 1000 T 08JAN1998 11:15:26 61.25 10000 T 08JAN1998 11:15:29 61.25 200 T 08JAN1998 11:15:30 61.25 100 T 08JAN1998 11:15:41 61.25 1000 T 08JAN1998 11:15:47 61.25 2000 T 08JAN1998 11:15:49 61.25 2000 T 08JAN1998 11:15:50 61.25 1000 T 08JAN1998 11:15:52 61.25 200 T 08JAN1998 11:15:57 61.3125 2500 T 08JAN1998 11:16:01 61.25 200 T 08JAN1998 11:16:09 61.25 5000 T 08JAN1998 11:16:18 61.3125 300 T 08JAN1998 11:16:27 61.25 10000 T 08JAN1998 11:16:30 61.25 300 T 08JAN1998 11:16:33 61.1875 100 T 08JAN1998 11:16:39 61.1875 200 T 08JAN1998 11:16:46 61.25 1000 T 08JAN1998 11:16:46 61.25 10000 T 08JAN1998 11:16:50 61.3125 100 T 08JAN1998 11:16:52 61.25 1700 T 08JAN1998 11:16:52 61.3125 100 T 08JAN1998 11:17:14 61.3125 5600 T 08JAN1998 11:17:27 61.25 5000 T 08JAN1998 11:17:30 61.25 500 T 08JAN1998 11:17:37 61.3125 900 T 08JAN1998 11:17:44 61.25 1200 T 08JAN1998 11:17:50 61.3125 200 T 08JAN1998 11:17:58 61.25 500 T 08JAN1998 11:18:05 61.25 200 T 08JAN1998 11:18:08 61.25 100 T 08JAN1998 11:18:17 61.25 5000 T 08JAN1998 11:18:24 61.3125 500 T 08JAN1998 11:18:25 61.25 100 T 08JAN1998 11:19:15 61.25 200 T 08JAN1998 11:19:18 61.25 200 T 08JAN1998 11:19:21 61.25 100 T 08JAN1998 11:19:25 61.25 100 T 08JAN1998 11:19:26 61.25 1000 T 08JAN1998 11:19:26 61.3125 100 T 08JAN1998 11:19:46 61.3125 5000 T 08JAN1998 11:19:55 61.25 200 T 08JAN1998 11:19:55 61.25 100 T 08JAN1998 11:19:55 61.25 100 T 08JAN1998 11:20:15 61.25 100 T 08JAN1998 11:20:18 61.25 100 T 08JAN1998 11:20:25 61.25 600 T 08JAN1998 11:20:32 61.25 1600 T 08JAN1998 11:20:51 61.25 200 T 08JAN1998 11:21:15 61.3125 100 T 08JAN1998 11:21:15 61.25 100 T 08JAN1998 11:21:26 61.25 200 T 08JAN1998 11:21:29 61.25 5000 T 08JAN1998 11:21:39 61.25 200 T 08JAN1998 11:21:42 61.25 2200 T 08JAN1998 11:21:47 61.25 600 T 08JAN1998 11:21:52 61.25 200 T 08JAN1998 11:21:59 61.25 200 T 08JAN1998 11:22:12 61.3125 700 T 08JAN1998 11:22:14 61.25 200 T 08JAN1998 11:22:21 61.25 200 T 08JAN1998 11:22:35 61.25 100 T 08JAN1998 11:22:43 61.25 100 T 08JAN1998 11:22:46 61.25 700 T 08JAN1998 11:23:03 61.25 700 T 08JAN1998 11:23:07 61.25 1100 T 08JAN1998 11:23:11 61.3125 500 T 08JAN1998 11:23:21 61.3125 200 T 08JAN1998 11:23:29 61.3125 15000 T 08JAN1998 11:23:39 61.3125 20000 T 08JAN1998 11:23:41 61.3125 300 T 08JAN1998 11:23:50 61.3125 600 T 08JAN1998 11:23:52 61.3125 500 T 08JAN1998 11:23:52 61.25 100 T 08JAN1998 11:23:53 61.25 100 T 08JAN1998 11:23:55 61.3125 15000 T 08JAN1998 11:23:59 61.3125 1800 T 08JAN1998 11:24:09 61.3125 400 T 08JAN1998 11:24:14 61.3125 3500 T 08JAN1998 11:24:26 61.3125 900 T 08JAN1998 11:24:34 61.3125 1900 T 08JAN1998 11:24:36 61.3125 600 T 08JAN1998 11:24:39 61.25 100 T 08JAN1998 11:24:41 61.3125 800 T 08JAN1998 11:24:58 61.3125 500 T 08JAN1998 11:25:01 61.3125 1000 T 08JAN1998 11:25:19 61.25 1000 T 08JAN1998 11:25:23 61.3125 100 T 08JAN1998 11:25:23 61.3125 1500 T 08JAN1998 11:25:28 61.25 100 T 08JAN1998 11:25:53 61.3125 1000 T 08JAN1998 11:25:57 61.25 100 T 08JAN1998 11:25:58 61.3125 100 T 08JAN1998 11:26:01 61.3125 500 T 08JAN1998 11:26:21 61.25 1000 T 08JAN1998 11:26:22 61.3125 12500 T 08JAN1998 11:26:36 61.25 400 T 08JAN1998 11:26:37 61.25 300 T 08JAN1998 11:26:51 61.3125 1000 T 08JAN1998 11:26:56 61.3125 15000 T 08JAN1998 11:27:12 61.25 100 T 08JAN1998 11:27:12 61.25 200 T 08JAN1998 11:27:14 61.3125 100 T 08JAN1998 11:27:26 61.3125 9700 T 08JAN1998 11:27:29 61.3125 2300 T 08JAN1998 11:27:36 61.3125 4500 T 08JAN1998 11:27:38 61.25 100 T 08JAN1998 11:27:40 61.3125 200 T 08JAN1998 11:27:50 61.3125 100 T 08JAN1998 11:28:01 61.3125 2000 T 08JAN1998 11:28:04 61.375 1000 T 08JAN1998 11:28:34 61.3125 1400 T 08JAN1998 11:28:34 61.3125 400 T 08JAN1998 11:28:37 61.3125 500 T 08JAN1998 11:29:10 61.375 500 T 08JAN1998 11:29:14 61.3125 3200 T 08JAN1998 11:29:16 61.3125 500 T 08JAN1998 11:29:25 61.375 1000 T 08JAN1998 11:29:25 61.3125 10000 T 08JAN1998 11:29:33 61.3125 1500 T 08JAN1998 11:29:42 61.375 100 T 08JAN1998 11:29:42 61.375 100 T 08JAN1998 11:29:45 61.3125 100 T 08JAN1998 11:29:47 61.3125 1000 T 08JAN1998 11:29:52 61.3125 7500 T 08JAN1998 11:30:02 61.375 300 T 08JAN1998 11:30:02 61.375 3700 T 08JAN1998 11:30:09 61.3125 500 T 08JAN1998 11:30:13 61.3125 500 T 08JAN1998 11:30:25 61.3125 1000 T 08JAN1998 11:30:27 61.375 500 T 08JAN1998 11:30:30 61.25 700 T 08JAN1998 11:30:33 61.375 100 T 08JAN1998 11:30:40 61.3125 3000 T 08JAN1998 11:30:40 61.375 100 T 08JAN1998 11:30:45 61.25 10000 T 08JAN1998 11:30:45 61.25 100 T 08JAN1998 11:30:48 61.375 20000 T 08JAN1998 11:30:53 61.375 20000 T 08JAN1998 11:30:57 61.375 10000 T 08JAN1998 11:31:14 61.3125 4100 T 08JAN1998 11:31:31 61.375 300 T 08JAN1998 11:31:35 61.375 500 T 08JAN1998 11:31:54 61.375 300 T 08JAN1998 11:31:59 61.3125 2000 T 08JAN1998 11:32:03 61.3125 1300 T 08JAN1998 11:32:08 61.375 3000 T 08JAN1998 11:32:11 61.3125 500 T 08JAN1998 11:32:13 61.3125 300 T 08JAN1998 11:32:15 61.3125 300 T 08JAN1998 11:32:15 61.3125 100 T 08JAN1998 11:32:41 61.3125 3500 T 08JAN1998 11:32:43 61.375 500 T 08JAN1998 11:32:47 61.375 12000 T 08JAN1998 11:32:51 61.375 10000 T 08JAN1998 11:32:53 61.375 500 T 08JAN1998 11:32:58 61.3125 18000 T 08JAN1998 11:33:01 61.375 400 T 08JAN1998 11:33:07 61.25 100 T 08JAN1998 11:33:20 61.375 200 T 08JAN1998 11:33:32 61.375 10000 T 08JAN1998 11:33:34 61.25 200 T 08JAN1998 11:33:34 61.375 7000 T 08JAN1998 11:33:45 61.3125 100 T 08JAN1998 11:34:08 61.375 100 T 08JAN1998 11:34:22 61.4375 13600 T 08JAN1998 11:34:27 61.4375 200 T 08JAN1998 11:34:29 61.4375 5000 T 08JAN1998 11:34:32 61.4375 5000 T 08JAN1998 11:34:36 61.4375 100 T 08JAN1998 11:34:36 61.4375 100 T 08JAN1998 11:34:39 61.375 300 T 08JAN1998 11:34:45 61.4375 100 T 08JAN1998 11:34:51 61.4375 500 T 08JAN1998 11:34:51 61.4375 2000 T 08JAN1998 11:34:54 61.4375 1000 T 08JAN1998 11:35:04 61.4375 500 T 08JAN1998 11:35:08 61.4375 100 T 08JAN1998 11:35:10 61.5 3000 T 08JAN1998 11:35:13 61.5 800 T 08JAN1998 11:35:15 61.5 500 T 08JAN1998 11:35:21 61.5 10000 T 08JAN1998 11:35:24 61.5 10000 T 08JAN1998 11:35:27 61.5 10000 T 08JAN1998 11:35:28 61.375 200 T 08JAN1998 11:35:33 61.4375 200 T 08JAN1998 11:35:36 61.5 100 T 08JAN1998 11:35:40 61.5 100 T 08JAN1998 11:35:42 61.5 300 T 08JAN1998 11:35:42 61.5 100 T 08JAN1998 11:35:42 61.5 300 T 08JAN1998 11:35:42 61.5 100 T 08JAN1998 11:35:42 61.375 100 T 08JAN1998 11:35:46 61.4375 300 T 08JAN1998 11:35:46 61.5 300 T 08JAN1998 11:35:51 61.5 6000 T 08JAN1998 11:35:55 61.5 100 T 08JAN1998 11:36:01 61.4375 100 T 08JAN1998 11:36:11 61.4375 200 T 08JAN1998 11:36:13 61.625 2000 T 08JAN1998 11:36:15 61.625 5000 T 08JAN1998 11:36:17 61.5 100 T 08JAN1998 11:36:17 61.5 100 T 08JAN1998 11:36:17 61.5 100 T 08JAN1998 11:36:17 61.625 5000 T 08JAN1998 11:36:20 61.625 5000 T 08JAN1998 11:36:30 61.625 300 T 08JAN1998 11:36:34 61.4375 1300 T 08JAN1998 11:36:34 61.5625 500 T 08JAN1998 11:36:38 61.5 200 T 08JAN1998 11:36:47 61.625 300 T 08JAN1998 11:36:51 61.75 12000 T 08JAN1998 11:37:03 61.5 100 T 08JAN1998 11:37:04 61.75 200 T 08JAN1998 11:37:04 61.75 300 T 08JAN1998 11:37:15 61.875 18000 T 08JAN1998 11:37:17 61.875 10000 T 08JAN1998 11:37:17 61.75 400 T 08JAN1998 11:37:21 61.875 10000 T 08JAN1998 11:37:33 61.875 10000 T 08JAN1998 11:37:36 61.75 100 T 08JAN1998 11:37:37 61.875 800 T 08JAN1998 11:37:41 61.875 1000 T 08JAN1998 11:37:41 61.875 500 T 08JAN1998 11:37:44 61.75 200 T 08JAN1998 11:37:46 62 100 T 08JAN1998 11:37:47 61.875 1300 T 08JAN1998 11:37:57 61.875 100 T 08JAN1998 11:38:02 61.875 50000 T 08JAN1998 11:38:08 61.875 20000 T 08JAN1998 11:38:13 61.875 1000 T 08JAN1998 11:38:16 61.875 20000 T 08JAN1998 11:38:20 61.875 20000 T 08JAN1998 11:38:20 61.875 200 T 08JAN1998 11:38:32 61.875 13000 T 08JAN1998 11:38:34 61.8125 100 T 08JAN1998 11:38:37 61.875 100 T 08JAN1998 11:38:43 61.875 200 T 08JAN1998 11:38:47 61.8125 1000 T 08JAN1998 11:38:49 61.8125 800 T 08JAN1998 11:38:49 61.8125 1300 T 08JAN1998 11:38:54 61.875 200 T 08JAN1998 11:38:54 61.875 100 T 08JAN1998 11:38:54 61.8125 5200 T 08JAN1998 11:39:13 61.75 10000 T 08JAN1998 11:39:19 61.75 10400 T 08JAN1998 11:39:34 61.6875 12500 T 08JAN1998 11:39:42 61.6875 10000 T 08JAN1998 11:39:45 61.875 100 T 08JAN1998 11:39:50 61.6875 100 T 08JAN1998 11:39:55 61.6875 200 T 08JAN1998 11:39:57 61.6875 25000 T 08JAN1998 11:40:01 61.6875 1300 T 08JAN1998 11:40:01 61.6875 500 T 08JAN1998 11:40:35 61.625 200 T 08JAN1998 11:40:54 61.6875 100 T 08JAN1998 11:41:02 61.6875 100 T 08JAN1998 11:41:02 61.6875 2200 T 08JAN1998 11:41:05 61.6875 200 T 08JAN1998 11:41:28 61.625 3000 T 08JAN1998 11:41:28 61.75 100 T 08JAN1998 11:41:31 61.625 1000 T 08JAN1998 11:41:37 61.625 5000 T 08JAN1998 11:41:41 61.625 20000 T 08JAN1998 11:41:43 61.6875 100 T 08JAN1998 11:41:46 61.5625 1500 T 08JAN1998 11:42:13 61.6875 100 T 08JAN1998 11:42:38 61.625 800 T 08JAN1998 11:42:40 61.625 100 T 08JAN1998 11:42:47 61.625 500 T 08JAN1998 11:42:55 61.625 500 T 08JAN1998 11:43:01 61.625 100 T 08JAN1998 11:43:20 61.625 100 T 08JAN1998 11:43:20 61.625 100 T 08JAN1998 11:43:42 61.5625 100 T 08JAN1998 11:44:05 61.625 200 T 08JAN1998 11:44:08 61.625 500 T 08JAN1998 11:44:08 61.6875 100 T 08JAN1998 11:44:12 61.625 100 T 08JAN1998 11:44:22 61.6875 5000 T 08JAN1998 11:44:24 61.625 500 T 08JAN1998 11:44:32 61.6875 9000 T 08JAN1998 11:44:38 61.6875 17000 T 08JAN1998 11:44:40 61.6875 200 T 08JAN1998 11:45:05 61.625 1000 T 08JAN1998 11:45:05 61.6875 3300 T 08JAN1998 11:45:07 61.6875 1500 T 08JAN1998 11:45:18 61.625 200 T 08JAN1998 11:45:18 61.625 5000 T 08JAN1998 11:45:20 61.625 100 T 08JAN1998 11:45:27 61.5625 5000 T 08JAN1998 11:45:45 61.625 300 T 08JAN1998 11:45:49 61.5625 900 T 08JAN1998 11:46:15 61.5625 500 T 08JAN1998 11:46:20 61.5625 200 T 08JAN1998 11:46:24 61.5 5000 T 08JAN1998 11:46:29 61.5 200 T 08JAN1998 11:46:34 61.625 100 T 08JAN1998 11:46:45 61.5 100 T 08JAN1998 11:46:50 61.4375 1000 T 08JAN1998 11:46:51 61.4375 1000 T 08JAN1998 11:46:53 61.5 500 T 08JAN1998 11:46:58 61.4375 500 T 08JAN1998 11:47:12 61.375 200 T 08JAN1998 11:47:23 61.4375 100 T 08JAN1998 11:47:37 61.375 400 T 08JAN1998 11:47:39 61.375 300 T 08JAN1998 11:47:41 61.4375 100 T 08JAN1998 11:47:41 61.375 7500 T 08JAN1998 11:47:44 61.375 7500 T 08JAN1998 11:47:50 61.375 500 T 08JAN1998 11:48:21 61.3125 10500 T 08JAN1998 11:48:26 61.3125 5000 T 08JAN1998 11:48:29 61.3125 5000 T 08JAN1998 11:48:36 61.25 100 T 08JAN1998 11:48:42 61.3125 1000 T 08JAN1998 11:48:43 61.3125 500 T 08JAN1998 11:48:50 61.3125 3500 T 08JAN1998 11:48:53 61.3125 3000 T 08JAN1998 11:49:05 61.3125 100 T 08JAN1998 11:49:18 61.3125 1000 T 08JAN1998 11:49:21 61.3125 200 T 08JAN1998 11:49:30 61.3125 1000 T 08JAN1998 11:49:46 61.3125 300 T 08JAN1998 11:49:55 61.3125 600 T 08JAN1998 11:50:05 61.375 100 T 08JAN1998 11:50:06 61.25 300 T 08JAN1998 11:50:37 61.3125 400 T 08JAN1998 11:51:21 61.3125 3000 T 08JAN1998 11:51:28 61.25 100 T 08JAN1998 11:51:37 61.375 100 T 08JAN1998 11:51:39 61.3125 100 T 08JAN1998 11:51:42 61.3125 5000 T 08JAN1998 11:51:46 61.3125 2000 T 08JAN1998 11:51:53 61.3125 800 T 08JAN1998 11:51:58 61.3125 100 T 08JAN1998 11:52:05 61.3125 1800 T 08JAN1998 11:52:15 61.3125 400 T 08JAN1998 11:52:16 61.3125 100 T 08JAN1998 11:52:22 61.375 100 T 08JAN1998 11:52:24 61.3125 100 T 08JAN1998 11:52:36 61.3125 1100 T 08JAN1998 11:52:38 61.3125 1100 T 08JAN1998 11:53:13 61.375 300 T 08JAN1998 11:53:13 61.25 4000 T 08JAN1998 11:53:15 61.25 1600 T 08JAN1998 11:53:21 61.25 10000 T 08JAN1998 11:53:23 61.25 2600 T 08JAN1998 11:53:37 61.25 27700 T 08JAN1998 11:53:42 61.25 100 T 08JAN1998 11:53:46 61.25 100 T 08JAN1998 11:53:49 61.125 5000 T 08JAN1998 11:53:54 61.125 5100 T 08JAN1998 11:53:55 61.25 100 T 08JAN1998 11:53:57 61.125 1100 T 08JAN1998 11:54:00 61.125 300 T 08JAN1998 11:54:22 61.25 400 T 08JAN1998 11:54:22 61.25 200 T 08JAN1998 11:54:23 61.125 2000 T 08JAN1998 11:54:31 61.1875 3000 T 08JAN1998 11:54:38 61.125 1100 T 08JAN1998 11:54:44 61.1875 100 T 08JAN1998 11:54:47 61.25 100 T 08JAN1998 11:54:52 61.25 1000 T 08JAN1998 11:54:57 61.125 200 T 08JAN1998 11:55:10 61.1875 200 T 08JAN1998 11:55:13 61.25 40000 T 08JAN1998 11:55:22 61.25 20000 T 08JAN1998 11:55:22 61.125 200 T 08JAN1998 11:55:22 61.125 600 T 08JAN1998 11:55:32 61.25 6800 T 08JAN1998 11:55:33 61.25 200 T 08JAN1998 11:55:43 61.25 15000 T 08JAN1998 11:55:49 61.25 1000 T 08JAN1998 11:55:51 61.25 800 T 08JAN1998 11:55:56 61.1875 200 T 08JAN1998 11:56:15 61.3125 600 T 08JAN1998 11:56:27 61.25 10000 T 08JAN1998 11:56:37 61.25 10000 T 08JAN1998 11:56:40 61.3125 200 T 08JAN1998 11:56:58 61.3125 14500 T 08JAN1998 11:57:09 61.3125 1500 T 08JAN1998 11:57:30 61.375 200 T 08JAN1998 11:57:39 61.3125 10000 T 08JAN1998 11:57:50 61.375 100 T 08JAN1998 11:57:56 61.25 10000 T 08JAN1998 11:57:59 61.3125 40000 T 08JAN1998 11:58:13 61.3125 4600 T 08JAN1998 11:58:14 61.375 100 T 08JAN1998 11:58:20 61.25 5000 T 08JAN1998 11:58:22 61.3125 300 T 08JAN1998 11:58:29 61.3125 2000 T 08JAN1998 11:58:30 61.3125 100 T 08JAN1998 11:58:41 61.25 100 T 08JAN1998 11:58:47 61.3125 2300 T 08JAN1998 11:58:57 61.3125 100 T 08JAN1998 11:59:16 61.25 800 T 08JAN1998 11:59:35 61.3125 400 T 08JAN1998 12:00:32 61.3125 5000 T 08JAN1998 12:00:43 61.3125 700 T 08JAN1998 12:01:05 61.25 200 T 08JAN1998 12:01:23 61.3125 4900 T 08JAN1998 12:01:25 61.25 100 T 08JAN1998 12:01:25 61.3125 600 T 08JAN1998 12:01:28 61.3125 200 T 08JAN1998 12:01:33 61.3125 1000 T 08JAN1998 12:02:04 61.3125 200 T 08JAN1998 12:02:10 61.3125 700 T 08JAN1998 12:02:11 61.3125 3000 T 08JAN1998 12:02:13 61.3125 5000 T 08JAN1998 12:02:18 61.3125 5000 T 08JAN1998 12:02:20 61.3125 1700 T 08JAN1998 12:02:35 61.3125 900 T 08JAN1998 12:02:39 61.25 100 T 08JAN1998 12:02:49 61.3125 100 T 08JAN1998 12:02:53 61.25 200 T 08JAN1998 12:02:56 61.25 100 T 08JAN1998 12:03:00 61.25 200 T 08JAN1998 12:03:19 61.25 200 T 08JAN1998 12:03:24 61.3125 300 T 08JAN1998 12:03:28 61.3125 200 T 08JAN1998 12:03:38 61.25 100 T 08JAN1998 12:03:45 61.3125 100 T 08JAN1998 12:03:53 61.25 100 T 08JAN1998 12:03:53 61.25 100 T 08JAN1998 12:03:59 61.25 300 T 08JAN1998 12:04:16 61.25 100 T 08JAN1998 12:04:18 61.25 300 T 08JAN1998 12:04:50 61.25 5000 T 08JAN1998 12:04:54 61.25 2400 T 08JAN1998 12:04:54 61.25 100 T 08JAN1998 12:04:54 61.25 300 T 08JAN1998 12:04:56 61.25 2600 T 08JAN1998 12:04:56 61.25 200 T 08JAN1998 12:04:56 61.25 200 T 08JAN1998 12:05:13 61.1875 3300 T 08JAN1998 12:05:17 61.1875 500 T 08JAN1998 12:05:29 61.25 10000 T 08JAN1998 12:05:38 61.125 300 T 08JAN1998 12:05:41 61.25 5000 T 08JAN1998 12:05:44 61.25 5000 T 08JAN1998 12:05:45 61.1875 300 T 08JAN1998 12:05:47 61.25 5000 T 08JAN1998 12:05:52 61.25 700 T 08JAN1998 12:06:02 61.25 200 T 08JAN1998 12:06:07 61.25 4300 T 08JAN1998 12:06:15 61.25 1000 T 08JAN1998 12:06:17 61.25 600 T 08JAN1998 12:06:34 61.1875 100 T 08JAN1998 12:06:41 61.25 10000 T 08JAN1998 12:06:47 61.25 1200 T 08JAN1998 12:06:47 61.25 10000 T 08JAN1998 12:07:05 61.1875 1000 T 08JAN1998 12:07:18 61.1875 300 T 08JAN1998 12:07:21 61.25 100 T 08JAN1998 12:07:23 61.1875 100 T 08JAN1998 12:07:26 61.1875 200 T 08JAN1998 12:07:42 61.1875 2000 T 08JAN1998 12:07:57 61.1875 1400 T 08JAN1998 12:08:29 61.1875 1000 T 08JAN1998 12:09:10 61.25 5000 T 08JAN1998 12:09:17 61.25 5000 T 08JAN1998 12:09:22 61.25 5000 T 08JAN1998 12:09:28 61.25 5000 T 08JAN1998 12:09:39 61.25 1000 T 08JAN1998 12:09:44 61.25 4000 T 08JAN1998 12:09:54 61.25 1000 T 08JAN1998 12:10:17 61.25 100 T 08JAN1998 12:10:36 61.1875 400 T 08JAN1998 12:11:32 61.25 1600 T 08JAN1998 12:11:45 61.1875 200 T 08JAN1998 12:11:55 61.1875 100 T 08JAN1998 12:12:13 61.1875 100 T 08JAN1998 12:12:19 61.25 10000 T 08JAN1998 12:12:24 61.25 1100 T 08JAN1998 12:12:34 61.1875 200 T 08JAN1998 12:12:36 61.1875 200 T 08JAN1998 12:12:43 61.3125 100 T 08JAN1998 12:13:08 61.25 700 T 08JAN1998 12:13:10 61.25 300 T 08JAN1998 12:13:15 61.25 3000 T 08JAN1998 12:13:17 61.25 700 T 08JAN1998 12:13:39 61.25 10000 T 08JAN1998 12:13:43 61.1875 100 T 08JAN1998 12:13:45 61.1875 500 T 08JAN1998 12:13:50 61.25 100 T 08JAN1998 12:13:56 61.25 400 T 08JAN1998 12:14:14 61.1875 100 T 08JAN1998 12:14:20 61.25 600 T 08JAN1998 12:14:31 61.3125 100 T 08JAN1998 12:14:37 61.25 900 T 08JAN1998 12:14:38 61.1875 200 T 08JAN1998 12:14:50 61.1875 100 T 08JAN1998 12:15:05 61.25 1000 T 08JAN1998 12:15:07 61.25 100 T 08JAN1998 12:15:14 61.1875 500 T 08JAN1998 12:15:31 61.3125 9000 T 08JAN1998 12:15:36 61.3125 10000 T 08JAN1998 12:15:39 61.1875 100 T 08JAN1998 12:15:42 61.3125 10000 T 08JAN1998 12:15:54 61.3125 200 T 08JAN1998 12:16:00 61.375 1000 T 08JAN1998 12:16:12 61.375 200 T 08JAN1998 12:16:16 61.375 2000 T 08JAN1998 12:16:18 61.375 1000 T 08JAN1998 12:16:21 61.375 1000 T 08JAN1998 12:16:23 61.375 5000 T 08JAN1998 12:16:30 61.375 5000 T 08JAN1998 12:16:40 61.375 2000 T 08JAN1998 12:17:01 61.4375 6100 T 08JAN1998 12:17:09 61.4375 200 T 08JAN1998 12:17:18 61.4375 100 T 08JAN1998 12:17:19 61.4375 300 T 08JAN1998 12:17:20 61.4375 200 T 08JAN1998 12:17:32 61.4375 500 T 08JAN1998 12:17:44 61.4375 400 T 08JAN1998 12:17:59 61.4375 900 T 08JAN1998 12:18:06 61.5 5000 T 08JAN1998 12:18:10 61.5 5000 T 08JAN1998 12:18:13 61.5 5000 T 08JAN1998 12:18:22 61.5 400 T 08JAN1998 12:18:23 61.5 4700 T 08JAN1998 12:18:25 61.375 100 T 08JAN1998 12:18:28 61.375 200 T 08JAN1998 12:18:34 61.375 100 T 08JAN1998 12:18:40 61.5 100 T 08JAN1998 12:18:40 61.4375 500 T 08JAN1998 12:18:44 61.5 1000 T 08JAN1998 12:19:04 61.5 500 T 08JAN1998 12:19:06 61.5 200 T 08JAN1998 12:19:12 61.5 200 T 08JAN1998 12:19:19 61.5625 2800 T 08JAN1998 12:19:24 61.5 100 T 08JAN1998 12:19:43 61.5625 4600 T 08JAN1998 12:19:50 61.5 200 T 08JAN1998 12:19:50 61.5625 200 T 08JAN1998 12:19:58 61.5 100 T 08JAN1998 12:19:58 61.5 100 T 08JAN1998 12:20:18 61.5625 200 T 08JAN1998 12:20:33 61.5 500 T 08JAN1998 12:20:33 61.5 100 T 08JAN1998 12:20:41 61.5625 2300 T 08JAN1998 12:20:46 61.5625 500 T 08JAN1998 12:20:49 61.625 2400 T 08JAN1998 12:21:03 61.5625 300 T 08JAN1998 12:21:08 61.5625 2100 T 08JAN1998 12:21:15 61.625 100 T 08JAN1998 12:21:24 61.5625 2000 T 08JAN1998 12:21:40 61.5 400 T 08JAN1998 12:21:41 61.5 500 T 08JAN1998 12:21:48 61.5625 200 T 08JAN1998 12:21:49 61.5 500 T 08JAN1998 12:21:56 61.5625 1500 T 08JAN1998 12:22:02 61.5625 200 T 08JAN1998 12:22:07 61.625 100 T 08JAN1998 12:22:27 61.625 5000 T 08JAN1998 12:22:41 61.625 8100 T 08JAN1998 12:22:44 61.625 300 T 08JAN1998 12:22:46 61.625 500 T 08JAN1998 12:22:49 61.625 25000 T 08JAN1998 12:22:55 61.625 20000 T 08JAN1998 12:23:13 61.625 1500 T 08JAN1998 12:23:15 61.5625 200 T 08JAN1998 12:23:23 61.6875 100 T 08JAN1998 12:23:40 61.625 5000 T 08JAN1998 12:23:54 61.625 2400 T 08JAN1998 12:23:59 61.625 500 T 08JAN1998 12:24:01 61.625 100 T 08JAN1998 12:24:02 61.5625 1000 T 08JAN1998 12:24:15 61.5625 400 T 08JAN1998 12:24:18 61.5625 300 T 08JAN1998 12:24:28 61.625 4700 T 08JAN1998 12:24:33 61.625 300 T 08JAN1998 12:24:35 61.625 900 T 08JAN1998 12:24:39 61.625 600 T 08JAN1998 12:24:42 61.625 100 T 08JAN1998 12:24:59 61.5625 100 T 08JAN1998 12:24:59 61.625 3000 T 08JAN1998 12:25:19 61.5625 100 T 08JAN1998 12:25:25 61.625 2000 T 08JAN1998 12:25:28 61.625 300 T 08JAN1998 12:25:31 61.5625 200 T 08JAN1998 12:25:42 61.625 9800 T 08JAN1998 12:25:44 61.625 100 T 08JAN1998 12:25:49 61.5625 100 T 08JAN1998 12:26:01 61.625 100 T 08JAN1998 12:26:34 61.6875 300 T 08JAN1998 12:26:37 61.6875 6000 T 08JAN1998 12:26:40 61.625 500 T 08JAN1998 12:26:46 61.6875 5000 T 08JAN1998 12:26:52 61.6875 5000 T 08JAN1998 12:26:55 61.6875 5000 T 08JAN1998 12:27:02 61.625 200 T 08JAN1998 12:27:09 61.625 500 T 08JAN1998 12:27:13 61.6875 200 T 08JAN1998 12:27:16 61.625 1500 T 08JAN1998 12:27:18 61.6875 3000 T 08JAN1998 12:27:22 61.6875 100 T 08JAN1998 12:27:22 61.6875 100 T 08JAN1998 12:27:27 61.6875 200 T 08JAN1998 12:27:41 61.625 200 T 08JAN1998 12:27:46 61.625 200 T 08JAN1998 12:27:46 61.625 300 T 08JAN1998 12:27:50 61.625 700 T 08JAN1998 12:28:04 61.75 20000 T 08JAN1998 12:28:12 61.75 100 T 08JAN1998 12:28:12 61.75 100 T 08JAN1998 12:28:12 61.75 200 T 08JAN1998 12:28:14 61.75 5000 T 08JAN1998 12:28:20 61.75 100 T 08JAN1998 12:28:20 61.75 5000 T 08JAN1998 12:28:24 61.75 5000 T 08JAN1998 12:28:31 61.75 1000 T 08JAN1998 12:28:33 61.75 100 T 08JAN1998 12:28:37 61.75 900 T 08JAN1998 12:28:37 61.75 500 T 08JAN1998 12:28:45 61.6875 100 T 08JAN1998 12:28:52 61.75 100 T 08JAN1998 12:29:03 61.75 2500 T 08JAN1998 12:29:09 61.6875 100 T 08JAN1998 12:29:12 61.75 1000 T 08JAN1998 12:29:14 61.6875 200 T 08JAN1998 12:29:32 61.8125 10000 T 08JAN1998 12:29:37 61.8125 1000 T 08JAN1998 12:29:46 61.8125 1100 T 08JAN1998 12:29:54 61.75 100 T 08JAN1998 12:29:57 61.8125 200 T 08JAN1998 12:30:10 61.75 1000 T 08JAN1998 12:30:11 61.75 100 T 08JAN1998 12:30:17 61.75 500 T 08JAN1998 12:30:19 61.75 500 T 08JAN1998 12:30:25 61.8125 1000 T 08JAN1998 12:30:27 61.75 100 T 08JAN1998 12:30:35 61.75 600 T 08JAN1998 12:30:37 61.8125 300 T 08JAN1998 12:30:39 61.8125 100 T 08JAN1998 12:30:49 61.8125 500 T 08JAN1998 12:30:50 61.8125 2000 T 08JAN1998 12:31:08 61.8125 1000 T 08JAN1998 12:31:11 61.75 200 T 08JAN1998 12:31:18 61.75 100 T 08JAN1998 12:31:37 61.8125 5000 T 08JAN1998 12:31:46 61.75 1000 T 08JAN1998 12:31:46 61.8125 3000 T 08JAN1998 12:32:07 61.875 12100 T 08JAN1998 12:32:10 61.875 100 T 08JAN1998 12:32:22 61.875 15000 T 08JAN1998 12:32:32 61.75 600 T 08JAN1998 12:32:33 61.875 19500 T 08JAN1998 12:32:37 61.875 15000 T 08JAN1998 12:32:50 61.875 100 T 08JAN1998 12:33:01 61.8125 2500 T 08JAN1998 12:33:04 61.8125 1000 T 08JAN1998 12:33:27 61.875 5000 T 08JAN1998 12:33:50 61.875 100 T 08JAN1998 12:33:51 61.75 200 T 08JAN1998 12:34:02 61.875 5000 T 08JAN1998 12:34:06 61.8125 1400 T 08JAN1998 12:34:12 61.8125 500 T 08JAN1998 12:34:22 61.75 200 T 08JAN1998 12:34:39 61.875 100 T 08JAN1998 12:34:52 61.75 300 T 08JAN1998 12:34:59 61.8125 900 T 08JAN1998 12:35:10 61.8125 2000 T 08JAN1998 12:35:13 61.8125 300 T 08JAN1998 12:35:29 61.8125 3000 T 08JAN1998 12:35:31 61.8125 200 T 08JAN1998 12:35:36 61.875 100 T 08JAN1998 12:35:36 61.875 200 T 08JAN1998 12:35:42 61.75 200 T 08JAN1998 12:35:54 61.8125 200 T 08JAN1998 12:36:11 61.8125 200 T 08JAN1998 12:36:15 61.8125 1500 T 08JAN1998 12:36:15 61.8125 500 T 08JAN1998 12:36:23 61.8125 2000 T 08JAN1998 12:36:24 61.75 100 T 08JAN1998 12:36:27 61.875 5000 T 08JAN1998 12:36:29 61.75 200 T 08JAN1998 12:36:31 61.875 100 T 08JAN1998 12:36:32 61.75 200 T 08JAN1998 12:36:44 61.75 100 T 08JAN1998 12:36:49 61.8125 300 T 08JAN1998 12:36:52 61.75 300 T 08JAN1998 12:36:55 61.75 800 T 08JAN1998 12:36:59 61.75 200 T 08JAN1998 12:37:08 61.75 700 T 08JAN1998 12:37:19 61.75 1000 T 08JAN1998 12:37:23 61.75 200 T 08JAN1998 12:37:31 61.75 300 T 08JAN1998 12:37:34 61.75 1500 T 08JAN1998 12:37:41 61.75 100 T 08JAN1998 12:37:42 61.75 3000 T 08JAN1998 12:37:44 61.75 700 T 08JAN1998 12:37:54 61.75 2800 T 08JAN1998 12:37:58 61.75 4000 T 08JAN1998 12:38:10 61.75 10000 T 08JAN1998 12:38:13 61.75 1800 T 08JAN1998 12:38:23 61.75 5000 T 08JAN1998 12:38:41 61.75 1400 T 08JAN1998 12:38:57 61.75 1000 T 08JAN1998 12:39:01 61.75 1500 T 08JAN1998 12:39:18 61.6875 4200 T 08JAN1998 12:39:30 61.6875 500 T 08JAN1998 12:40:02 61.75 300 T 08JAN1998 12:40:07 61.6875 4000 T 08JAN1998 12:40:14 61.6875 5200 T 08JAN1998 12:40:21 61.6875 600 T 08JAN1998 12:40:26 61.6875 1000 T 08JAN1998 12:40:31 61.625 100 T 08JAN1998 12:40:39 61.6875 7000 T 08JAN1998 12:41:11 61.6875 400 T 08JAN1998 12:41:42 61.6875 7000 T 08JAN1998 12:41:50 61.6875 200 T 08JAN1998 12:41:58 61.6875 100 T 08JAN1998 12:42:03 61.625 1300 T 08JAN1998 12:42:06 61.6875 200 T 08JAN1998 12:42:08 61.625 1000 T 08JAN1998 12:42:11 61.625 100 T 08JAN1998 12:42:22 61.625 300 T 08JAN1998 12:42:38 61.6875 2500 T 08JAN1998 12:42:40 61.6875 2600 T 08JAN1998 12:42:51 61.625 100 T 08JAN1998 12:42:58 61.6875 500 T 08JAN1998 12:43:03 61.6875 1000 T 08JAN1998 12:43:28 61.6875 100 T 08JAN1998 12:43:40 61.6875 500 T 08JAN1998 12:44:24 61.625 600 T 08JAN1998 12:44:51 61.625 1000 T 08JAN1998 12:45:01 61.625 1100 T 08JAN1998 12:45:26 61.625 300 T 08JAN1998 12:45:30 61.625 100 T 08JAN1998 12:45:33 61.625 300 T 08JAN1998 12:45:37 61.625 400 T 08JAN1998 12:45:46 61.625 100 T 08JAN1998 12:46:04 61.6875 600 T 08JAN1998 12:46:09 61.625 300 T 08JAN1998 12:46:11 61.625 300 T 08JAN1998 12:46:30 61.625 200 T 08JAN1998 12:46:35 61.625 2000 T 08JAN1998 12:46:57 61.625 2000 T 08JAN1998 12:47:00 61.6875 200 T 08JAN1998 12:47:02 61.625 200 T 08JAN1998 12:47:14 61.625 2000 T 08JAN1998 12:47:15 61.625 200 T 08JAN1998 12:47:25 61.625 100 T 08JAN1998 12:47:54 61.5625 100 T 08JAN1998 12:48:20 61.625 2300 T 08JAN1998 12:48:25 61.6875 500 T 08JAN1998 12:48:38 61.5625 1000 T 08JAN1998 12:48:43 61.625 200 T 08JAN1998 12:48:44 61.6875 500 T 08JAN1998 12:48:54 61.625 900 T 08JAN1998 12:49:04 61.625 500 T 08JAN1998 12:49:04 61.625 200 T 08JAN1998 12:49:11 61.5625 100 T 08JAN1998 12:49:14 61.6875 100 T 08JAN1998 12:49:23 61.625 1000 T 08JAN1998 12:49:27 61.625 600 T 08JAN1998 12:50:28 61.625 1200 T 08JAN1998 12:50:43 61.6875 200 T 08JAN1998 12:51:04 61.625 200 T 08JAN1998 12:51:06 61.625 1000 T 08JAN1998 12:51:13 61.625 100 T 08JAN1998 12:51:25 61.625 200 T 08JAN1998 12:51:30 61.6875 100 T 08JAN1998 12:51:33 61.625 200 T 08JAN1998 12:51:43 61.625 600 T 08JAN1998 12:51:43 61.625 500 T 08JAN1998 12:51:54 61.6875 100 T 08JAN1998 12:52:02 61.625 100 T 08JAN1998 12:52:12 61.6875 9200 T 08JAN1998 12:52:16 61.625 200 T 08JAN1998 12:52:19 61.625 4700 T 08JAN1998 12:52:27 61.625 25000 T 08JAN1998 12:52:29 61.625 700 T 08JAN1998 12:52:33 61.625 4900 T 08JAN1998 12:52:41 61.625 6000 T 08JAN1998 12:52:54 61.5625 1000 T 08JAN1998 12:52:54 61.6875 100 T 08JAN1998 12:52:55 61.5625 100 T 08JAN1998 12:52:56 61.5625 200 T 08JAN1998 12:52:57 61.625 200 T 08JAN1998 12:53:19 61.5625 100 T 08JAN1998 12:53:40 61.4375 1000 T 08JAN1998 12:53:43 61.4375 1200 T 08JAN1998 12:53:49 61.5 100 T 08JAN1998 12:53:52 61.4375 400 T 08JAN1998 12:54:09 61.375 100 T 08JAN1998 12:54:12 61.5 1000 T 08JAN1998 12:54:16 61.4375 100 T 08JAN1998 12:54:36 61.5 500 T 08JAN1998 12:54:48 61.5 5000 T 08JAN1998 12:54:53 61.5 10000 T 08JAN1998 12:55:05 61.4375 200 T 08JAN1998 12:55:12 61.5 100 T 08JAN1998 12:55:21 61.5625 1700 T 08JAN1998 12:55:34 61.5625 300 T 08JAN1998 12:55:39 61.5625 900 T 08JAN1998 12:55:44 61.5625 1000 T 08JAN1998 12:55:46 61.5625 200 T 08JAN1998 12:56:05 61.625 100 T 08JAN1998 12:56:12 61.5625 100 T 08JAN1998 12:56:13 61.5625 100 T 08JAN1998 12:56:17 61.5625 5400 T 08JAN1998 12:56:23 61.625 10000 T 08JAN1998 12:56:25 61.625 4300 T 08JAN1998 12:56:38 61.625 200 T 08JAN1998 12:56:41 61.625 500 T 08JAN1998 12:56:43 61.5625 2000 T 08JAN1998 12:56:58 61.625 400 T 08JAN1998 12:57:13 61.625 5000 T 08JAN1998 12:57:21 61.625 5000 T 08JAN1998 12:57:50 61.5625 1100 T 08JAN1998 12:58:19 61.5625 100 T 08JAN1998 12:58:23 61.5625 200 T 08JAN1998 12:58:25 61.625 100 T 08JAN1998 12:58:31 61.625 200 T 08JAN1998 12:58:33 61.5 200 T 08JAN1998 12:58:36 61.5 100 T 08JAN1998 12:58:36 61.5 100 T 08JAN1998 12:58:41 61.5625 600 T 08JAN1998 12:59:07 61.5625 2000 T 08JAN1998 12:59:27 61.5625 2000 T 08JAN1998 12:59:42 61.5625 1600 T 08JAN1998 12:59:45 61.5625 200 T 08JAN1998 12:59:51 61.5625 1000 T 08JAN1998 12:59:56 61.5 300 T 08JAN1998 13:00:11 61.5625 100 T 08JAN1998 13:00:11 61.5 200 T 08JAN1998 13:00:14 61.5625 5000 T 08JAN1998 13:00:18 61.5625 3000 T 08JAN1998 13:00:23 61.5625 1000 T 08JAN1998 13:00:41 61.625 15000 T 08JAN1998 13:00:47 61.5625 1000 T 08JAN1998 13:01:26 61.5625 2700 T 08JAN1998 13:01:59 61.5625 300 T 08JAN1998 13:02:02 61.5625 800 T 08JAN1998 13:02:11 61.5625 400 T 08JAN1998 13:03:02 61.5625 500 T 08JAN1998 13:03:11 61.5625 200 T 08JAN1998 13:03:26 61.5625 100 T 08JAN1998 13:03:26 61.625 5000 T 08JAN1998 13:03:35 61.625 300 T 08JAN1998 13:03:59 61.625 1000 T 08JAN1998 13:04:10 61.625 400 T 08JAN1998 13:04:17 61.625 7400 T 08JAN1998 13:04:19 61.625 1000 T 08JAN1998 13:04:45 61.625 500 T 08JAN1998 13:04:45 61.625 200 T 08JAN1998 13:04:48 61.625 900 T 08JAN1998 13:04:52 61.625 100 T 08JAN1998 13:04:54 61.625 200 T 08JAN1998 13:05:45 61.625 200 T 08JAN1998 13:05:46 61.625 500 T 08JAN1998 13:06:01 61.6875 5000 T 08JAN1998 13:06:08 61.6875 8000 T 08JAN1998 13:06:14 61.5625 100 T 08JAN1998 13:06:16 61.5625 100 T 08JAN1998 13:06:30 61.5625 100 T 08JAN1998 13:06:30 61.6875 10000 T 08JAN1998 13:06:47 61.6875 2100 T 08JAN1998 13:06:51 61.75 600 T 08JAN1998 13:06:55 61.6875 200 T 08JAN1998 13:06:55 61.6875 200 T 08JAN1998 13:07:23 61.75 2000 T 08JAN1998 13:07:38 61.75 1000 T 08JAN1998 13:07:56 61.75 100 T 08JAN1998 13:07:57 61.6875 200 T 08JAN1998 13:08:25 61.6875 100 T 08JAN1998 13:08:34 61.75 500 T 08JAN1998 13:08:37 61.75 100 T 08JAN1998 13:09:11 61.75 3800 T 08JAN1998 13:09:14 61.75 500 T 08JAN1998 13:09:15 61.6875 100 T 08JAN1998 13:09:30 61.6875 2000 T 08JAN1998 13:09:54 61.6875 400 T 08JAN1998 13:10:10 61.6875 1400 T 08JAN1998 13:10:17 61.75 100 T 08JAN1998 13:10:18 61.6875 100 T 08JAN1998 13:10:20 61.75 5000 T 08JAN1998 13:10:46 61.6875 300 T 08JAN1998 13:11:12 61.75 10000 T 08JAN1998 13:11:17 61.6875 100 T 08JAN1998 13:11:19 61.75 1000 T 08JAN1998 13:11:20 61.75 3000 T 08JAN1998 13:11:26 61.75 100 T 08JAN1998 13:11:39 61.8125 3500 T 08JAN1998 13:11:41 61.75 300 T 08JAN1998 13:11:50 61.8125 10000 T 08JAN1998 13:11:52 61.8125 10000 T 08JAN1998 13:12:00 61.8125 100 T 08JAN1998 13:12:13 61.8125 200 T 08JAN1998 13:12:27 61.875 5000 T 08JAN1998 13:12:36 61.9375 3800 T 08JAN1998 13:12:39 61.875 400 T 08JAN1998 13:12:43 61.9375 10000 T 08JAN1998 13:12:47 61.9375 10000 T 08JAN1998 13:12:49 61.9375 200 T 08JAN1998 13:12:51 61.9375 1500 T 08JAN1998 13:12:51 61.9375 100 T 08JAN1998 13:12:54 61.875 200 T 08JAN1998 13:12:54 61.9375 500 T 08JAN1998 13:13:05 61.9375 200 T 08JAN1998 13:13:16 61.9375 25000 T 08JAN1998 13:13:26 61.9375 3500 T 08JAN1998 13:13:40 61.9375 1000 T 08JAN1998 13:13:43 61.9375 200 T 08JAN1998 13:13:44 61.875 300 T 08JAN1998 13:13:50 61.9375 200 T 08JAN1998 13:13:56 61.9375 300 T 08JAN1998 13:13:58 61.9375 700 T 08JAN1998 13:14:08 61.9375 100 T 08JAN1998 13:14:19 61.9375 500 T 08JAN1998 13:14:29 61.9375 500 T 08JAN1998 13:14:31 61.9375 100 T 08JAN1998 13:15:05 62 100 T 08JAN1998 13:15:05 62 22500 T 08JAN1998 13:15:09 62 40000 T 08JAN1998 13:15:13 62 1000 T 08JAN1998 13:15:15 62 40000 T 08JAN1998 13:15:15 62 100 T 08JAN1998 13:15:17 62 200 T 08JAN1998 13:15:18 62 100 T 08JAN1998 13:15:18 62 100 T 08JAN1998 13:15:18 62 100 T 08JAN1998 13:15:18 62 300 T 08JAN1998 13:15:18 62 500 T 08JAN1998 13:15:18 62 100 T 08JAN1998 13:15:18 62 900 T 08JAN1998 13:15:18 62 100 T 08JAN1998 13:15:18 62 400 T 08JAN1998 13:15:20 62 300 T 08JAN1998 13:15:21 62 100 T 08JAN1998 13:15:25 62 200 T 08JAN1998 13:15:26 62 100 T 08JAN1998 13:15:26 62 200 T 08JAN1998 13:15:26 62 100 T 08JAN1998 13:15:26 62 100 T 08JAN1998 13:15:26 62 100 T 08JAN1998 13:15:26 62 100 T 08JAN1998 13:15:26 62 200 T 08JAN1998 13:15:26 62 500 T 08JAN1998 13:15:27 62 200 T 08JAN1998 13:15:29 62 500 T 08JAN1998 13:15:29 62 400 T 08JAN1998 13:15:29 62 1000 T 08JAN1998 13:15:29 62 1900 T 08JAN1998 13:15:29 62 100 T 08JAN1998 13:15:30 62 200 T 08JAN1998 13:15:30 62 100 T 08JAN1998 13:15:30 62 100 T 08JAN1998 13:15:30 62 100 T 08JAN1998 13:15:30 62 300 T 08JAN1998 13:15:30 62 1700 T 08JAN1998 13:15:30 61.9375 100 T 08JAN1998 13:15:32 62 100 T 08JAN1998 13:15:32 62 200 T 08JAN1998 13:15:32 62 100 T 08JAN1998 13:15:32 62 100 T 08JAN1998 13:15:32 62 500 T 08JAN1998 13:15:32 62 100 T 08JAN1998 13:15:32 62 300 T 08JAN1998 13:15:32 62 100 T 08JAN1998 13:15:32 62 1000 T 08JAN1998 13:15:32 62 300 T 08JAN1998 13:15:32 62 4000 T 08JAN1998 13:15:32 62 100 T 08JAN1998 13:15:32 62 200 T 08JAN1998 13:15:33 62 1300 T 08JAN1998 13:15:35 62 300 T 08JAN1998 13:15:35 62 100 T 08JAN1998 13:15:35 62 200 T 08JAN1998 13:15:35 62 300 T 08JAN1998 13:15:35 62 200 T 08JAN1998 13:15:35 62 100 T 08JAN1998 13:15:35 62 200 T 08JAN1998 13:15:35 62 100 T 08JAN1998 13:15:35 61.9375 1500 T 08JAN1998 13:15:35 62 200 T 08JAN1998 13:15:36 62 100 T 08JAN1998 13:15:37 62 400 T 08JAN1998 13:15:37 62 1000 T 08JAN1998 13:15:37 62 300 T 08JAN1998 13:15:39 62 200 T 08JAN1998 13:15:40 62 100 T 08JAN1998 13:15:40 62 900 T 08JAN1998 13:15:43 62 500 T 08JAN1998 13:15:49 62 100 T 08JAN1998 13:15:49 62 200 T 08JAN1998 13:15:50 62 4000 T 08JAN1998 13:15:51 62 1100 T 08JAN1998 13:15:52 62 600 T 08JAN1998 13:16:04 62 50000 T 08JAN1998 13:16:10 62 6600 T 08JAN1998 13:16:18 62 100 T 08JAN1998 13:16:18 62 200 T 08JAN1998 13:16:36 62 100 T 08JAN1998 13:16:51 62 500 T 08JAN1998 13:16:53 62 900 T 08JAN1998 13:17:01 62 3000 T 08JAN1998 13:17:07 62.0625 4300 T 08JAN1998 13:17:15 62.0625 2000 T 08JAN1998 13:17:15 62 8000 T 08JAN1998 13:17:18 62.0625 5000 T 08JAN1998 13:17:20 62.0625 100 T 08JAN1998 13:17:32 62 200 T 08JAN1998 13:17:49 62 3300 T 08JAN1998 13:17:54 62.0625 2700 T 08JAN1998 13:17:58 62 100 T 08JAN1998 13:18:04 62.0625 100 T 08JAN1998 13:18:07 62.0625 300 T 08JAN1998 13:18:12 62 1100 T 08JAN1998 13:18:15 62 200 T 08JAN1998 13:18:19 62 100 T 08JAN1998 13:18:19 62 500 T 08JAN1998 13:18:20 62 200 T 08JAN1998 13:18:25 62 1200 T 08JAN1998 13:18:29 62.0625 1000 T 08JAN1998 13:18:35 62.0625 200 T 08JAN1998 13:18:41 62 100 T 08JAN1998 13:18:45 62 200 T 08JAN1998 13:18:52 62 100 T 08JAN1998 13:18:54 62 1000 T 08JAN1998 13:18:58 62 200 T 08JAN1998 13:19:02 62.0625 500 T 08JAN1998 13:19:11 62.0625 1000 T 08JAN1998 13:19:17 62.0625 4000 T 08JAN1998 13:19:18 62 1000 T 08JAN1998 13:19:28 62.0625 500 T 08JAN1998 13:19:38 62.0625 500 T 08JAN1998 13:19:44 62.0625 1000 T 08JAN1998 13:19:58 62 200 T 08JAN1998 13:20:01 62.0625 100 T 08JAN1998 13:20:03 62 2000 T 08JAN1998 13:20:13 62.0625 1800 T 08JAN1998 13:20:19 62 1000 T 08JAN1998 13:20:24 62 100 T 08JAN1998 13:20:24 62.0625 100 T 08JAN1998 13:20:41 62.0625 100 T 08JAN1998 13:20:49 62 100 T 08JAN1998 13:20:58 62 1000 T 08JAN1998 13:21:07 62 25000 T 08JAN1998 13:21:10 62 5000 T 08JAN1998 13:21:17 62 500 T 08JAN1998 13:21:19 62 200 T 08JAN1998 13:21:22 61.9375 500 T 08JAN1998 13:21:22 62.0625 1000 T 08JAN1998 13:21:24 61.9375 200 T 08JAN1998 13:21:34 61.875 1000 T 08JAN1998 13:21:37 61.9375 1000 T 08JAN1998 13:21:46 62 1000 T 08JAN1998 13:21:54 61.9375 600 T 08JAN1998 13:22:03 61.9375 300 T 08JAN1998 13:22:03 61.9375 400 T 08JAN1998 13:22:15 61.9375 200 T 08JAN1998 13:22:28 61.9375 500 T 08JAN1998 13:22:33 62 10000 T 08JAN1998 13:22:36 62 3000 T 08JAN1998 13:22:39 61.9375 100 T 08JAN1998 13:22:39 62 3100 T 08JAN1998 13:22:44 61.9375 200 T 08JAN1998 13:22:49 62 1000 T 08JAN1998 13:22:56 62 500 T 08JAN1998 13:23:04 62 400 T 08JAN1998 13:23:04 62 200 T 08JAN1998 13:23:13 62.0625 400 T 08JAN1998 13:23:18 62 500 T 08JAN1998 13:23:24 62.0625 600 T 08JAN1998 13:23:25 62 100 T 08JAN1998 13:24:03 62 500 T 08JAN1998 13:24:13 62 25000 T 08JAN1998 13:24:14 62 23100 T 08JAN1998 13:24:17 62 300 T 08JAN1998 13:24:25 62.0625 2000 T 08JAN1998 13:24:27 62 100 T 08JAN1998 13:24:38 61.9375 2000 T 08JAN1998 13:24:38 61.9375 500 T 08JAN1998 13:24:47 62 1100 T 08JAN1998 13:24:48 62 2000 T 08JAN1998 13:24:50 62 700 T 08JAN1998 13:25:08 62 200 T 08JAN1998 13:25:11 62 200 T 08JAN1998 13:25:18 62.0625 100 T 08JAN1998 13:25:20 62 1000 T 08JAN1998 13:25:26 62 100 T 08JAN1998 13:25:33 62 400 T 08JAN1998 13:25:40 62.0625 100 T 08JAN1998 13:25:57 62 200 T 08JAN1998 13:25:57 62 500 T 08JAN1998 13:26:14 62.0625 200 T 08JAN1998 13:26:21 62.0625 100 T 08JAN1998 13:26:22 62.0625 200 T 08JAN1998 13:26:23 62 200 T 08JAN1998 13:26:28 62 1500 T 08JAN1998 13:26:34 62 500 T 08JAN1998 13:26:49 62 2700 T 08JAN1998 13:26:54 62 100 T 08JAN1998 13:26:57 62 600 T 08JAN1998 13:27:06 61.9375 100 T 08JAN1998 13:27:17 62.0625 200 T 08JAN1998 13:27:40 62 3000 T 08JAN1998 13:27:45 62 5100 T 08JAN1998 13:27:54 62 2500 T 08JAN1998 13:27:58 62 2500 T 08JAN1998 13:28:01 62 3400 T 08JAN1998 13:28:04 62 500 T 08JAN1998 13:28:21 62 200 T 08JAN1998 13:28:27 62 5000 T 08JAN1998 13:28:39 62 500 T 08JAN1998 13:29:03 62.0625 100 T 08JAN1998 13:29:25 62 300 T 08JAN1998 13:29:50 62 1600 T 08JAN1998 13:29:55 62 2700 T 08JAN1998 13:30:06 61.9375 300 T 08JAN1998 13:30:17 61.9375 600 T 08JAN1998 13:30:17 61.9375 100 T 08JAN1998 13:30:26 62 100 T 08JAN1998 13:30:33 62.0625 100 T 08JAN1998 13:30:35 62 200 T 08JAN1998 13:30:37 62 1000 T 08JAN1998 13:30:43 62 2000 T 08JAN1998 13:30:47 62 300 T 08JAN1998 13:30:49 62 2400 T 08JAN1998 13:30:56 61.9375 600 T 08JAN1998 13:31:04 62 2400 T 08JAN1998 13:31:13 62.0625 20000 T 08JAN1998 13:31:19 62.0625 20000 T 08JAN1998 13:31:39 62 1400 T 08JAN1998 13:31:39 62 100 T 08JAN1998 13:31:41 62 100 T 08JAN1998 13:31:41 62 500 T 08JAN1998 13:31:43 62 500 T 08JAN1998 13:31:47 62.0625 200 T 08JAN1998 13:32:01 62 700 T 08JAN1998 13:32:09 62 700 T 08JAN1998 13:32:32 62 100 T 08JAN1998 13:32:50 62.0625 100 T 08JAN1998 13:33:03 62 100 T 08JAN1998 13:33:05 62 300 T 08JAN1998 13:33:10 62 900 T 08JAN1998 13:34:13 62.0625 100 T 08JAN1998 13:34:28 62.0625 11400 T 08JAN1998 13:34:33 62.0625 300 T 08JAN1998 13:34:45 62.0625 1000 T 08JAN1998 13:34:59 62.125 7000 T 08JAN1998 13:35:02 62.125 2000 T 08JAN1998 13:35:05 62.125 100 T 08JAN1998 13:35:09 62.125 1400 T 08JAN1998 13:35:15 62.125 500 T 08JAN1998 13:35:18 62.125 900 T 08JAN1998 13:35:19 62.0625 100 T 08JAN1998 13:35:27 62.125 100 T 08JAN1998 13:35:35 62.125 200 T 08JAN1998 13:36:20 62.1875 100 T 08JAN1998 13:36:32 62.125 100 T 08JAN1998 13:36:43 62.1875 5500 T 08JAN1998 13:36:53 62.125 100 T 08JAN1998 13:36:53 62.125 300 T 08JAN1998 13:36:55 62.1875 10000 T 08JAN1998 13:37:02 62.125 600 T 08JAN1998 13:37:06 62.125 100 T 08JAN1998 13:37:10 62.125 200 T 08JAN1998 13:37:10 62.125 3500 T 08JAN1998 13:37:10 62.125 100 T 08JAN1998 13:37:16 62.1875 50000 T 08JAN1998 13:37:21 62.1875 1000 T 08JAN1998 13:37:34 62.1875 100 T 08JAN1998 13:37:39 62.125 100 T 08JAN1998 13:37:40 62.1875 500 T 08JAN1998 13:37:42 62.1875 1000 T 08JAN1998 13:37:43 62.1875 200 T 08JAN1998 13:37:46 62.1875 800 T 08JAN1998 13:37:50 62.1875 1300 T 08JAN1998 13:37:50 62.125 500 T 08JAN1998 13:37:57 62.1875 1000 T 08JAN1998 13:38:11 62.125 100 T 08JAN1998 13:38:16 62.1875 1000 T 08JAN1998 13:38:18 62.125 500 T 08JAN1998 13:38:19 62.1875 6200 T 08JAN1998 13:38:21 62.1875 1500 T 08JAN1998 13:38:49 62.1875 300 T 08JAN1998 13:38:49 62.125 100 T 08JAN1998 13:39:01 62.25 7500 T 08JAN1998 13:39:02 62.125 200 T 08JAN1998 13:39:07 62.25 400 T 08JAN1998 13:39:07 62.25 100 T 08JAN1998 13:39:10 62.25 500 T 08JAN1998 13:39:14 62.25 1900 T 08JAN1998 13:39:24 62.3125 2000 T 08JAN1998 13:39:28 62.25 100 T 08JAN1998 13:39:31 62.3125 100 T 08JAN1998 13:39:34 62.25 100 T 08JAN1998 13:39:34 62.3125 700 T 08JAN1998 13:39:42 62.3125 2500 T 08JAN1998 13:39:49 62.3125 4500 T 08JAN1998 13:40:07 62.375 10000 T 08JAN1998 13:40:10 62.375 10000 T 08JAN1998 13:40:18 62.375 300 T 08JAN1998 13:40:26 62.375 1000 T 08JAN1998 13:40:30 62.375 10000 T 08JAN1998 13:40:36 62.375 5000 T 08JAN1998 13:40:41 62.375 200 T 08JAN1998 13:40:53 62.4375 1300 T 08JAN1998 13:40:56 62.5 15000 T 08JAN1998 13:41:04 62.375 100 T 08JAN1998 13:41:05 62.5 85000 T 08JAN1998 13:41:10 62.5 100 T 08JAN1998 13:41:10 62.5 200 T 08JAN1998 13:41:12 62.5 500 T 08JAN1998 13:41:12 62.5 200 T 08JAN1998 13:41:17 62.5 225000 T 08JAN1998 13:41:18 62.375 300 T 08JAN1998 13:41:25 62.5 25000 T 08JAN1998 13:41:26 62.5 100 T 08JAN1998 13:41:31 62.5 2500 T 08JAN1998 13:41:39 62.375 200 T 08JAN1998 13:41:41 62.5 8000 T 08JAN1998 13:41:43 62.5 4300 T 08JAN1998 13:41:48 62.5 2500 T 08JAN1998 13:41:51 62.4375 4600 T 08JAN1998 13:41:57 62.375 100 T 08JAN1998 13:42:03 62.4375 700 T 08JAN1998 13:42:06 62.4375 500 T 08JAN1998 13:42:17 62.375 200 T 08JAN1998 13:42:19 62.375 600 T 08JAN1998 13:42:19 62.375 1100 T 08JAN1998 13:42:23 62.375 1000 T 08JAN1998 13:42:23 62.375 3000 T 08JAN1998 13:42:42 62.375 1000 T 08JAN1998 13:42:53 62.4375 20000 T 08JAN1998 13:42:58 62.4375 8000 T 08JAN1998 13:43:07 62.5 255000 T 08JAN1998 13:43:16 62.5 100 T 08JAN1998 13:43:16 62.375 3000 T 08JAN1998 13:43:18 62.375 5000 T 08JAN1998 13:43:22 62.4375 100 T 08JAN1998 13:43:26 62.4375 2000 T 08JAN1998 13:43:40 62.4375 5000 T 08JAN1998 13:43:43 62.4375 6000 T 08JAN1998 13:43:47 62.4375 1500 T 08JAN1998 13:43:52 62.4375 1600 T 08JAN1998 13:43:53 62.4375 400 T 08JAN1998 13:44:00 62.375 1600 T 08JAN1998 13:44:11 62.375 5000 T 08JAN1998 13:44:25 62.3125 1900 T 08JAN1998 13:44:32 62.3125 100 T 08JAN1998 13:44:41 62.3125 14300 T 08JAN1998 13:44:48 62.3125 20000 T 08JAN1998 13:44:53 62.3125 2000 T 08JAN1998 13:45:00 62.3125 200 T 08JAN1998 13:45:01 62.3125 1000 T 08JAN1998 13:45:04 62.3125 300 T 08JAN1998 13:45:09 62.375 3600 T 08JAN1998 13:45:22 62.375 10000 T 08JAN1998 13:45:40 62.375 500 T 08JAN1998 13:45:44 62.375 500 T 08JAN1998 13:45:48 62.375 100 T 08JAN1998 13:45:50 62.375 1600 T 08JAN1998 13:45:54 62.375 100 T 08JAN1998 13:46:07 62.4375 11700 T 08JAN1998 13:46:12 62.4375 300 T 08JAN1998 13:46:25 62.375 500 T 08JAN1998 13:46:31 62.4375 500 T 08JAN1998 13:46:33 62.4375 200 T 08JAN1998 13:46:38 62.375 500 T 08JAN1998 13:46:43 62.4375 5000 T 08JAN1998 13:46:52 62.4375 500 T 08JAN1998 13:46:55 62.375 400 T 08JAN1998 13:46:57 62.375 100 T 08JAN1998 13:47:01 62.4375 12100 T 08JAN1998 13:47:06 62.4375 1100 T 08JAN1998 13:47:17 62.375 300 T 08JAN1998 13:47:17 62.375 200 T 08JAN1998 13:47:28 62.4375 2700 T 08JAN1998 13:47:37 62.375 100 T 08JAN1998 13:47:38 62.5 60000 T 08JAN1998 13:47:42 62.5 34000 T 08JAN1998 13:47:42 62.4375 100 T 08JAN1998 13:47:57 62.5 500 T 08JAN1998 13:48:06 62.625 12000 T 08JAN1998 13:48:07 62.4375 100 T 08JAN1998 13:48:08 62.625 10000 T 08JAN1998 13:48:12 62.5 200 T 08JAN1998 13:48:15 62.5 100 T 08JAN1998 13:48:17 62.625 200 T 08JAN1998 13:48:18 62.5625 200 T 08JAN1998 13:48:22 62.625 600 T 08JAN1998 13:48:24 62.5 200 T 08JAN1998 13:48:24 62.5 700 T 08JAN1998 13:48:33 62.625 200 T 08JAN1998 13:48:40 62.625 300 T 08JAN1998 13:48:54 62.5625 100 T 08JAN1998 13:48:55 62.625 500 T 08JAN1998 13:48:55 62.625 700 T 08JAN1998 13:49:05 62.625 300 T 08JAN1998 13:49:08 62.625 1000 T 08JAN1998 13:49:15 62.6875 1000 T 08JAN1998 13:49:23 62.6875 200 T 08JAN1998 13:49:23 62.625 600 T 08JAN1998 13:49:29 62.625 100 T 08JAN1998 13:49:35 62.6875 100 T 08JAN1998 13:49:36 62.6875 9300 T 08JAN1998 13:49:44 62.6875 100 T 08JAN1998 13:49:45 62.75 9900 T 08JAN1998 13:49:51 62.75 200 T 08JAN1998 13:49:53 62.75 300 T 08JAN1998 13:49:56 62.75 5000 T 08JAN1998 13:50:00 62.75 1000 T 08JAN1998 13:50:02 62.75 2100 T 08JAN1998 13:50:02 62.75 200 T 08JAN1998 13:50:02 62.75 3000 T 08JAN1998 13:50:02 62.75 1000 T 08JAN1998 13:50:02 62.75 400 T 08JAN1998 13:50:05 62.75 300 T 08JAN1998 13:50:05 62.6875 200 T 08JAN1998 13:50:09 62.6875 800 T 08JAN1998 13:50:18 62.75 100 T 08JAN1998 13:50:23 62.6875 1000 T 08JAN1998 13:50:30 62.75 1000 T 08JAN1998 13:50:31 62.75 100 T 08JAN1998 13:50:36 62.6875 1000 T 08JAN1998 13:50:45 62.75 200 T 08JAN1998 13:50:50 62.75 20000 T 08JAN1998 13:50:59 62.75 100 T 08JAN1998 13:51:00 62.6875 100 T 08JAN1998 13:51:09 62.75 5000 T 08JAN1998 13:51:12 62.75 1200 T 08JAN1998 13:51:17 62.625 100 T 08JAN1998 13:51:18 62.6875 3000 T 08JAN1998 13:51:27 62.75 1000 T 08JAN1998 13:51:28 62.75 1000 T 08JAN1998 13:51:31 62.75 500 T 08JAN1998 13:51:31 62.75 3000 T 08JAN1998 13:51:34 62.75 1500 T 08JAN1998 13:51:44 62.8125 14900 T 08JAN1998 13:52:00 62.75 300 T 08JAN1998 13:52:02 62.8125 100 T 08JAN1998 13:52:05 62.75 25000 T 08JAN1998 13:52:14 62.75 200 T 08JAN1998 13:52:18 62.75 1300 T 08JAN1998 13:52:21 62.75 1000 T 08JAN1998 13:52:21 62.75 100 T 08JAN1998 13:52:23 62.75 1000 T 08JAN1998 13:52:37 62.75 1000 T 08JAN1998 13:52:40 62.75 1000 T 08JAN1998 13:53:01 62.75 2500 T 08JAN1998 13:53:04 62.8125 2000 T 08JAN1998 13:53:20 62.75 300 T 08JAN1998 13:53:30 62.75 499000 T 08JAN1998 13:53:33 62.75 100 T 08JAN1998 13:53:41 62.75 200 T 08JAN1998 13:53:44 62.75 10000 T 08JAN1998 13:53:44 62.75 100 T 08JAN1998 13:54:00 62.75 10000 T 08JAN1998 13:54:15 62.6875 200 T 08JAN1998 13:54:18 62.6875 1600 T 08JAN1998 13:54:33 62.6875 2100 T 08JAN1998 13:54:51 62.6875 8000 T 08JAN1998 13:54:54 62.6875 400 T 08JAN1998 13:54:59 62.6875 2100 T 08JAN1998 13:55:05 62.625 200 T 08JAN1998 13:55:13 62.75 100 T 08JAN1998 13:55:19 62.625 1900 T 08JAN1998 13:55:21 62.75 100000 T 08JAN1998 13:55:22 62.625 1100 T 08JAN1998 13:55:28 62.625 2000 T 08JAN1998 13:55:29 62.625 5000 T 08JAN1998 13:55:35 62.6875 300 T 08JAN1998 13:55:46 62.625 2000 T 08JAN1998 13:55:51 62.625 1300 T 08JAN1998 13:56:05 62.625 100 T 08JAN1998 13:56:08 62.625 100 T 08JAN1998 13:56:09 62.625 700 T 08JAN1998 13:56:12 62.625 800 T 08JAN1998 13:56:40 62.6875 10000 T 08JAN1998 13:56:48 62.6875 2000 T 08JAN1998 13:56:59 62.6875 400 T 08JAN1998 13:57:02 62.6875 100 T 08JAN1998 13:57:03 62.6875 100 T 08JAN1998 13:57:08 62.6875 100 T 08JAN1998 13:57:14 62.75 2800 T 08JAN1998 13:57:26 62.75 10000 T 08JAN1998 13:57:28 62.6875 200 T 08JAN1998 13:57:28 62.75 600 T 08JAN1998 13:57:32 62.75 10000 T 08JAN1998 13:57:35 62.75 500 T 08JAN1998 13:57:35 62.75 100 T 08JAN1998 13:57:40 62.75 900 T 08JAN1998 13:57:44 62.75 6000 T 08JAN1998 13:57:46 62.75 600 T 08JAN1998 13:57:56 62.75 100 T 08JAN1998 13:58:09 62.75 100 T 08JAN1998 13:58:16 62.75 100 T 08JAN1998 13:58:26 62.75 300 T 08JAN1998 13:58:32 62.8125 1500 T 08JAN1998 13:58:35 62.75 400 T 08JAN1998 13:58:42 62.75 100 T 08JAN1998 13:58:50 62.75 100 T 08JAN1998 13:58:57 62.75 300 T 08JAN1998 13:59:13 62.75 35000 T 08JAN1998 13:59:18 62.75 1100 T 08JAN1998 13:59:25 62.75 1400 T 08JAN1998 13:59:29 62.75 100 T 08JAN1998 13:59:29 62.75 100 T 08JAN1998 13:59:32 62.75 100 T 08JAN1998 13:59:35 62.75 1600 T 08JAN1998 13:59:40 62.75 400 T 08JAN1998 13:59:46 62.75 100 T 08JAN1998 14:00:00 62.75 100 T 08JAN1998 14:00:07 62.75 3000 T 08JAN1998 14:00:09 62.75 3000 T 08JAN1998 14:00:16 62.75 5000 T 08JAN1998 14:00:17 62.6875 200 T 08JAN1998 14:00:18 62.6875 100 T 08JAN1998 14:00:20 62.75 1200 T 08JAN1998 14:00:24 62.75 500 T 08JAN1998 14:00:24 62.75 1000 T 08JAN1998 14:00:42 62.75 3000 T 08JAN1998 14:00:45 62.75 300 T 08JAN1998 14:01:07 62.75 200 T 08JAN1998 14:01:13 62.6875 200 T 08JAN1998 14:01:16 62.75 300 T 08JAN1998 14:01:30 62.75 3300 T 08JAN1998 14:01:30 62.75 100 T 08JAN1998 14:01:32 62.6875 200 T 08JAN1998 14:01:34 62.6875 300 T 08JAN1998 14:01:36 62.75 200 T 08JAN1998 14:01:39 62.75 1000 T 08JAN1998 14:01:42 62.75 200 T 08JAN1998 14:01:45 62.75 100 T 08JAN1998 14:01:47 62.75 1000 T 08JAN1998 14:02:00 62.75 100 T 08JAN1998 14:02:15 62.8125 1500 T 08JAN1998 14:02:21 62.8125 1000 T 08JAN1998 14:02:32 62.8125 25000 T 08JAN1998 14:02:37 62.8125 3600 T 08JAN1998 14:02:42 62.75 300 T 08JAN1998 14:02:44 62.8125 10000 T 08JAN1998 14:02:47 62.8125 4500 T 08JAN1998 14:02:50 62.8125 100 T 08JAN1998 14:02:54 62.8125 15000 T 08JAN1998 14:02:59 62.8125 5000 T 08JAN1998 14:03:05 62.875 3000 T 08JAN1998 14:03:10 62.875 2000 T 08JAN1998 14:03:14 62.875 2100 T 08JAN1998 14:03:34 62.8125 5000 T 08JAN1998 14:03:39 62.8125 500 T 08JAN1998 14:03:41 62.875 15000 T 08JAN1998 14:03:45 62.875 100 T 08JAN1998 14:03:45 62.875 1500 T 08JAN1998 14:03:49 62.875 200 T 08JAN1998 14:03:52 62.9375 4300 T 08JAN1998 14:04:01 62.9375 800 T 08JAN1998 14:04:11 62.9375 1000 T 08JAN1998 14:04:13 62.9375 5000 T 08JAN1998 14:04:21 62.8125 2300 T 08JAN1998 14:04:24 62.8125 3000 T 08JAN1998 14:04:26 63 2000 T 08JAN1998 14:04:30 63 25000 T 08JAN1998 14:04:34 62.9375 100 T 08JAN1998 14:04:34 63 300 T 08JAN1998 14:04:36 63 25000 T 08JAN1998 14:04:36 63 400 T 08JAN1998 14:04:37 63 200 T 08JAN1998 14:04:37 63 200 T 08JAN1998 14:04:38 63 100 T 08JAN1998 14:04:38 63 200 T 08JAN1998 14:04:38 63 100 T 08JAN1998 14:04:41 63 25000 T 08JAN1998 14:04:45 63 100 T 08JAN1998 14:04:45 63 100 T 08JAN1998 14:04:45 63 500 T 08JAN1998 14:04:45 63 100 T 08JAN1998 14:04:45 63 200 T 08JAN1998 14:04:45 63 200 T 08JAN1998 14:04:45 63 200 T 08JAN1998 14:04:45 63 100 T 08JAN1998 14:04:45 63 500 T 08JAN1998 14:04:47 63 500 T 08JAN1998 14:04:47 63 2000 T 08JAN1998 14:04:47 63 200 T 08JAN1998 14:04:47 63 500 T 08JAN1998 14:04:50 62.9375 200 T 08JAN1998 14:04:53 62.9375 100 T 08JAN1998 14:04:55 63 1000 T 08JAN1998 14:04:55 63 2000 T 08JAN1998 14:05:02 63 1000 T 08JAN1998 14:05:03 63 200 T 08JAN1998 14:05:03 63 100 T 08JAN1998 14:05:07 63 300 T 08JAN1998 14:05:17 63 2000 T 08JAN1998 14:05:25 63 1500 T 08JAN1998 14:05:32 63 2100 T 08JAN1998 14:05:33 63 500 T 08JAN1998 14:05:42 63 300 T 08JAN1998 14:05:45 63 1600 T 08JAN1998 14:05:45 63 100 T 08JAN1998 14:05:45 63 100 T 08JAN1998 14:05:45 63 100 T 08JAN1998 14:05:47 63 500 T 08JAN1998 14:05:51 63 100 T 08JAN1998 14:05:59 63 100 T 08JAN1998 14:05:59 63 200 T 08JAN1998 14:05:59 63 100 T 08JAN1998 14:05:59 63 100 T 08JAN1998 14:05:59 63 200 T 08JAN1998 14:05:59 63 2000 T 08JAN1998 14:05:59 63 100 T 08JAN1998 14:05:59 63 100 T 08JAN1998 14:05:59 63 100 T 08JAN1998 14:05:59 63 500 T 08JAN1998 14:05:59 63 1800 T 08JAN1998 14:05:59 63 300 T 08JAN1998 14:05:59 63 100 T 08JAN1998 14:05:59 63 100 T 08JAN1998 14:05:59 63 100 T 08JAN1998 14:06:01 63 500 T 08JAN1998 14:06:03 63 500 T 08JAN1998 14:06:11 63.125 4100 T 08JAN1998 14:06:11 63.125 300 T 08JAN1998 14:06:16 63.125 5000 T 08JAN1998 14:06:19 63.0625 500 T 08JAN1998 14:06:21 63.125 5000 T 08JAN1998 14:06:25 63.125 2000 T 08JAN1998 14:06:27 63 400 T 08JAN1998 14:06:28 63.125 200 T 08JAN1998 14:06:38 63.1875 500 T 08JAN1998 14:06:40 63.125 100 T 08JAN1998 14:06:42 63.1875 5000 T 08JAN1998 14:06:47 63.1875 5000 T 08JAN1998 14:06:55 63.125 40000 T 08JAN1998 14:06:59 63.125 1600 T 08JAN1998 14:07:13 63.1875 500 T 08JAN1998 14:07:15 63.125 300 T 08JAN1998 14:07:20 63.125 500 T 08JAN1998 14:07:27 63.0625 100 T 08JAN1998 14:07:37 63.125 2700 T 08JAN1998 14:07:41 63.0625 100 T 08JAN1998 14:07:45 63.125 5000 T 08JAN1998 14:07:48 63.125 5000 T 08JAN1998 14:07:50 63.125 3200 T 08JAN1998 14:07:53 63.125 1900 T 08JAN1998 14:07:54 63.125 300 T 08JAN1998 14:07:56 63.125 1600 T 08JAN1998 14:08:01 63.1875 10000 T 08JAN1998 14:08:01 63.0625 100 T 08JAN1998 14:08:04 63.1875 5000 T 08JAN1998 14:08:06 63.1875 5000 T 08JAN1998 14:08:20 63.125 3100 T 08JAN1998 14:08:22 63.125 500 T 08JAN1998 14:08:25 63.0625 500 T 08JAN1998 14:08:29 63.0625 500 T 08JAN1998 14:08:33 63.0625 2000 T 08JAN1998 14:08:36 63.125 2500 T 08JAN1998 14:08:44 63.125 1700 T 08JAN1998 14:08:47 63.0625 500 T 08JAN1998 14:08:49 63.0625 600 T 08JAN1998 14:08:55 63.0625 1000 T 08JAN1998 14:09:04 63.0625 1000 T 08JAN1998 14:09:14 63 2000 T 08JAN1998 14:09:22 63 4000 T 08JAN1998 14:09:32 63 5000 T 08JAN1998 14:09:44 63 1200 T 08JAN1998 14:09:59 63.0625 10000 T 08JAN1998 14:10:04 63.0625 30000 T 08JAN1998 14:10:18 63 30000 T 08JAN1998 14:10:23 63 200 T 08JAN1998 14:10:40 63 500 T 08JAN1998 14:10:47 63 7500 T 08JAN1998 14:10:52 63.0625 200 T 08JAN1998 14:11:08 63 4500 T 08JAN1998 14:11:13 63 200 T 08JAN1998 14:11:19 63 7500 T 08JAN1998 14:11:27 63 400 T 08JAN1998 14:11:51 63 1000 T 08JAN1998 14:11:53 63 1000 T 08JAN1998 14:12:07 63 500 T 08JAN1998 14:12:07 63 100 T 08JAN1998 14:12:09 63 100 T 08JAN1998 14:12:12 63 500 T 08JAN1998 14:12:21 63 200 T 08JAN1998 14:12:26 63 4000 T 08JAN1998 14:12:29 63 3000 T 08JAN1998 14:12:32 63 3800 T 08JAN1998 14:12:35 63 1500 T 08JAN1998 14:12:36 63 700 T 08JAN1998 14:12:36 63 100 T 08JAN1998 14:12:41 63 1600 T 08JAN1998 14:13:02 63 500 T 08JAN1998 14:13:08 63 200 T 08JAN1998 14:13:14 62.9375 5000 T 08JAN1998 14:13:17 62.9375 800 T 08JAN1998 14:13:22 62.9375 300 T 08JAN1998 14:13:31 62.9375 100 T 08JAN1998 14:13:35 62.9375 500 T 08JAN1998 14:13:52 62.9375 1000 T 08JAN1998 14:13:56 62.9375 100 T 08JAN1998 14:13:56 62.9375 100 T 08JAN1998 14:14:00 62.9375 500 T 08JAN1998 14:14:09 62.9375 300 T 08JAN1998 14:14:12 62.9375 100 T 08JAN1998 14:14:23 62.9375 500 T 08JAN1998 14:14:47 62.9375 2000 T 08JAN1998 14:15:01 62.9375 300 T 08JAN1998 14:15:04 63 100 T 08JAN1998 14:15:04 62.9375 800 T 08JAN1998 14:15:26 62.9375 2900 T 08JAN1998 14:15:27 62.9375 100 T 08JAN1998 14:15:30 63 100 T 08JAN1998 14:15:42 63 100 T 08JAN1998 14:15:42 63 2000 T 08JAN1998 14:15:50 62.9375 1400 T 08JAN1998 14:16:21 63 200 T 08JAN1998 14:16:37 63 400 T 08JAN1998 14:16:46 63 214500 T 08JAN1998 14:16:50 63 200 T 08JAN1998 14:17:02 62.9375 2100 T 08JAN1998 14:17:13 62.9375 6000 T 08JAN1998 14:17:29 63 50000 T 08JAN1998 14:17:42 63 10700 T 08JAN1998 14:17:44 62.9375 200 T 08JAN1998 14:17:44 62.9375 1800 T 08JAN1998 14:17:46 63 3300 T 08JAN1998 14:17:53 63 7500 T 08JAN1998 14:17:57 63 1300 T 08JAN1998 14:17:58 63 2800 T 08JAN1998 14:18:01 63 1000 T 08JAN1998 14:18:05 63 4200 T 08JAN1998 14:18:09 63 1700 T 08JAN1998 14:18:14 63 1900 T 08JAN1998 14:18:14 62.9375 100 T 08JAN1998 14:18:17 63 3300 T 08JAN1998 14:18:24 62.875 100 T 08JAN1998 14:18:31 63 200 T 08JAN1998 14:18:37 63 1000 T 08JAN1998 14:18:42 63 3200 T 08JAN1998 14:18:47 63 300 T 08JAN1998 14:18:48 63 200 T 08JAN1998 14:18:49 63 500 T 08JAN1998 14:18:56 62.9375 500 T 08JAN1998 14:18:58 62.9375 200 T 08JAN1998 14:19:05 62.9375 100 T 08JAN1998 14:19:12 63 800 T 08JAN1998 14:19:12 63 100 T 08JAN1998 14:19:13 62.9375 1600 T 08JAN1998 14:19:19 62.9375 200 T 08JAN1998 14:19:21 62.9375 100 T 08JAN1998 14:19:25 63 300 T 08JAN1998 14:19:40 62.9375 2500 T 08JAN1998 14:19:40 63 500 T 08JAN1998 14:19:46 62.9375 100 T 08JAN1998 14:19:50 62.875 1000 T 08JAN1998 14:19:59 62.875 400 T 08JAN1998 14:20:02 62.875 100 T 08JAN1998 14:20:07 62.875 200 T 08JAN1998 14:20:18 62.875 19300 T 08JAN1998 14:20:25 62.875 1000 T 08JAN1998 14:20:27 62.875 600 T 08JAN1998 14:20:34 62.8125 3000 T 08JAN1998 14:20:36 62.8125 1000 T 08JAN1998 14:20:40 62.8125 100 T 08JAN1998 14:20:46 62.8125 100 T 08JAN1998 14:20:47 62.8125 2100 T 08JAN1998 14:20:51 62.75 4900 T 08JAN1998 14:20:55 62.8125 900 T 08JAN1998 14:20:55 62.875 100 T 08JAN1998 14:20:55 62.8125 900 T 08JAN1998 14:20:58 62.75 100 T 08JAN1998 14:21:05 62.8125 1500 T 08JAN1998 14:21:08 62.8125 100 T 08JAN1998 14:21:09 62.8125 13500 T 08JAN1998 14:21:11 62.75 2000 T 08JAN1998 14:21:22 62.6875 10000 T 08JAN1998 14:21:23 62.6875 1600 T 08JAN1998 14:21:25 62.6875 400 T 08JAN1998 14:21:30 62.75 100 T 08JAN1998 14:21:35 62.75 100 T 08JAN1998 14:21:36 62.75 1000 T 08JAN1998 14:21:36 62.6875 500 T 08JAN1998 14:21:37 62.8125 100 T 08JAN1998 14:21:38 62.6875 2100 T 08JAN1998 14:21:40 62.6875 500 T 08JAN1998 14:21:44 62.6875 1000 T 08JAN1998 14:21:47 62.6875 300 T 08JAN1998 14:21:49 62.6875 400 T 08JAN1998 14:22:12 62.6875 500 T 08JAN1998 14:22:17 62.6875 100 T 08JAN1998 14:22:21 62.6875 600 T 08JAN1998 14:22:35 62.75 100 T 08JAN1998 14:22:38 62.6875 100 T 08JAN1998 14:22:39 62.75 200 T 08JAN1998 14:22:43 62.75 2500 T 08JAN1998 14:22:50 62.6875 1000 T 08JAN1998 14:22:57 62.6875 100 T 08JAN1998 14:23:04 62.625 13400 T 08JAN1998 14:23:06 62.6875 100 T 08JAN1998 14:23:10 62.625 500 T 08JAN1998 14:23:12 62.6875 2000 T 08JAN1998 14:23:14 62.75 200 T 08JAN1998 14:23:14 62.625 400 T 08JAN1998 14:23:14 62.6875 400 T 08JAN1998 14:23:20 62.625 1600 T 08JAN1998 14:23:23 62.625 900 T 08JAN1998 14:23:34 62.625 200 T 08JAN1998 14:23:43 62.625 2500 T 08JAN1998 14:23:51 62.625 500 T 08JAN1998 14:23:54 62.625 500 T 08JAN1998 14:24:01 62.6875 500 T 08JAN1998 14:24:01 62.6875 500 T 08JAN1998 14:24:05 62.625 100 T 08JAN1998 14:24:16 62.5 100 T 08JAN1998 14:24:34 62.6875 5000 T 08JAN1998 14:24:34 62.6875 100 T 08JAN1998 14:24:36 62.625 200 T 08JAN1998 14:24:40 62.625 100 T 08JAN1998 14:24:42 62.6875 100 T 08JAN1998 14:24:42 62.6875 2100 T 08JAN1998 14:24:48 62.625 100 T 08JAN1998 14:24:52 62.625 700 T 08JAN1998 14:24:52 62.6875 2000 T 08JAN1998 14:25:14 62.6875 5200 T 08JAN1998 14:25:26 62.6875 1400 T 08JAN1998 14:25:38 62.6875 100 T 08JAN1998 14:25:42 62.75 1000 T 08JAN1998 14:25:43 62.6875 400 T 08JAN1998 14:25:49 62.6875 300 T 08JAN1998 14:26:06 62.6875 3000 T 08JAN1998 14:26:10 62.6875 2500 T 08JAN1998 14:26:14 62.625 1000 T 08JAN1998 14:26:16 62.75 5000 T 08JAN1998 14:26:22 62.75 2000 T 08JAN1998 14:26:27 62.8125 2200 T 08JAN1998 14:26:29 62.8125 10000 T 08JAN1998 14:26:36 62.8125 10000 T 08JAN1998 14:26:39 62.6875 100 T 08JAN1998 14:27:03 62.75 1000 T 08JAN1998 14:27:03 62.75 500 T 08JAN1998 14:27:08 62.75 100 T 08JAN1998 14:27:18 62.75 800 T 08JAN1998 14:27:21 62.75 100 T 08JAN1998 14:27:23 62.8125 500 T 08JAN1998 14:27:30 62.75 500 T 08JAN1998 14:27:38 62.6875 100 T 08JAN1998 14:27:51 62.75 100 T 08JAN1998 14:27:51 62.625 500 T 08JAN1998 14:27:54 62.625 400 T 08JAN1998 14:27:55 62.625 400 T 08JAN1998 14:28:00 62.625 100 T 08JAN1998 14:28:00 62.625 400 T 08JAN1998 14:28:03 62.625 1000 T 08JAN1998 14:28:05 62.625 1000 T 08JAN1998 14:28:20 62.625 400 T 08JAN1998 14:28:24 62.625 300 T 08JAN1998 14:28:26 62.625 1000 T 08JAN1998 14:28:33 62.6875 400 T 08JAN1998 14:28:35 62.625 500 T 08JAN1998 14:28:39 62.625 2000 T 08JAN1998 14:28:40 62.625 5000 T 08JAN1998 14:28:41 62.6875 100 T 08JAN1998 14:28:41 62.625 800 T 08JAN1998 14:28:50 62.625 100 T 08JAN1998 14:29:14 62.625 600 T 08JAN1998 14:29:24 62.5 100 T 08JAN1998 14:29:26 62.5 100 T 08JAN1998 14:29:41 62.5625 500 T 08JAN1998 14:29:50 62.5 1400 T 08JAN1998 14:29:52 62.5 1800 T 08JAN1998 14:29:55 62.5 200 T 08JAN1998 14:29:57 62.5 10000 T 08JAN1998 14:30:10 62.5 17500 T 08JAN1998 14:30:13 62.5 400 T 08JAN1998 14:30:20 62.5625 500 T 08JAN1998 14:30:20 62.5 200 T 08JAN1998 14:30:28 62.5 1400 T 08JAN1998 14:30:37 62.5 300 T 08JAN1998 14:30:48 62.5 400 T 08JAN1998 14:30:50 62.5 200 T 08JAN1998 14:30:55 62.5 100 T 08JAN1998 14:31:12 62.5 1200 T 08JAN1998 14:31:19 62.5 2000 T 08JAN1998 14:31:22 62.5 200 T 08JAN1998 14:31:29 62.5 700 T 08JAN1998 14:31:31 62.4375 1000 T 08JAN1998 14:31:31 62.5 300 T 08JAN1998 14:31:37 62.5 100 T 08JAN1998 14:31:38 62.4375 2000 T 08JAN1998 14:31:42 62.4375 500 T 08JAN1998 14:31:46 62.4375 100 T 08JAN1998 14:32:01 62.5625 100 T 08JAN1998 14:32:10 62.5 50000 T 08JAN1998 14:32:14 62.5 20000 T 08JAN1998 14:32:22 62.4375 200 T 08JAN1998 14:32:25 62.4375 100 T 08JAN1998 14:32:47 62.5 25000 T 08JAN1998 14:32:52 62.5 5000 T 08JAN1998 14:32:56 62.4375 300 T 08JAN1998 14:32:57 62.5 25000 T 08JAN1998 14:33:02 62.5 1100 T 08JAN1998 14:33:05 62.5 2000 T 08JAN1998 14:33:10 62.5 1300 T 08JAN1998 14:33:11 62.5 400 T 08JAN1998 14:33:12 62.5 100 T 08JAN1998 14:33:14 62.5 100 T 08JAN1998 14:33:24 62.5 3000 T 08JAN1998 14:33:34 62.5 100 T 08JAN1998 14:33:36 62.5 2000 T 08JAN1998 14:33:38 62.5 600 T 08JAN1998 14:33:38 62.5 500 T 08JAN1998 14:33:48 62.5 3000 T 08JAN1998 14:33:53 62.5 400 T 08JAN1998 14:33:54 62.625 15000 T 08JAN1998 14:33:58 62.625 15000 T 08JAN1998 14:34:04 62.5 500 T 08JAN1998 14:34:12 62.625 13000 T 08JAN1998 14:34:25 62.625 20000 T 08JAN1998 14:34:32 62.625 3200 T 08JAN1998 14:34:32 62.5625 100 T 08JAN1998 14:34:37 62.625 1300 T 08JAN1998 14:34:43 62.625 200 T 08JAN1998 14:34:45 62.625 200 T 08JAN1998 14:34:47 62.625 300 T 08JAN1998 14:34:51 62.625 500 T 08JAN1998 14:34:56 62.5625 100 T 08JAN1998 14:35:02 62.625 400 T 08JAN1998 14:35:06 62.625 2500 T 08JAN1998 14:35:28 62.5625 100 T 08JAN1998 14:35:32 62.625 1000 T 08JAN1998 14:35:34 62.625 1800 T 08JAN1998 14:35:40 62.625 200 T 08JAN1998 14:35:44 62.625 300 T 08JAN1998 14:35:45 62.5625 1000 T 08JAN1998 14:35:50 62.625 5500 T 08JAN1998 14:35:57 62.5625 4000 T 08JAN1998 14:36:00 62.5625 1600 T 08JAN1998 14:36:11 62.5625 500 T 08JAN1998 14:36:13 62.5625 200 T 08JAN1998 14:36:21 62.5625 10100 T 08JAN1998 14:36:23 62.5625 400 T 08JAN1998 14:36:23 62.5625 2000 T 08JAN1998 14:36:35 62.5 300 T 08JAN1998 14:36:39 62.5625 25000 T 08JAN1998 14:36:42 62.5625 2200 T 08JAN1998 14:36:46 62.625 200 T 08JAN1998 14:36:48 62.5625 100 T 08JAN1998 14:36:56 62.5625 100 T 08JAN1998 14:37:00 62.5 200 T 08JAN1998 14:37:02 62.625 200 T 08JAN1998 14:37:37 62.5 7700 T 08JAN1998 14:37:43 62.5 20000 T 08JAN1998 14:37:46 62.5 25000 T 08JAN1998 14:37:52 62.5 20000 T 08JAN1998 14:37:54 62.5 200 T 08JAN1998 14:37:56 62.5 100 T 08JAN1998 14:37:56 62.5 200 T 08JAN1998 14:38:04 62.5625 100 T 08JAN1998 14:38:10 62.4375 100 T 08JAN1998 14:38:10 62.5 2000 T 08JAN1998 14:38:14 62.5625 300 T 08JAN1998 14:38:18 62.5 600 T 08JAN1998 14:38:30 62.5625 300 T 08JAN1998 14:38:52 62.5 1000 T 08JAN1998 14:38:58 62.5625 2500 T 08JAN1998 14:39:00 62.5 800 T 08JAN1998 14:39:04 62.5 200 T 08JAN1998 14:39:07 62.5625 4300 T 08JAN1998 14:39:10 62.5625 10000 T 08JAN1998 14:39:15 62.5625 10000 T 08JAN1998 14:39:17 62.5 300 T 08JAN1998 14:39:24 62.5625 10000 T 08JAN1998 14:39:31 62.5 100 T 08JAN1998 14:39:32 62.5625 1500 T 08JAN1998 14:39:35 62.5625 4300 T 08JAN1998 14:39:39 62.4375 100 T 08JAN1998 14:39:39 62.5 1000 T 08JAN1998 14:39:39 62.5 200 T 08JAN1998 14:39:41 62.5 800 T 08JAN1998 14:39:57 62.5 2500 T 08JAN1998 14:40:00 62.5 2500 T 08JAN1998 14:40:03 62.5 800 T 08JAN1998 14:40:11 62.5 3500 T 08JAN1998 14:40:18 62.5 300 T 08JAN1998 14:40:31 62.5 100 T 08JAN1998 14:40:44 62.5 2000 T 08JAN1998 14:40:55 62.5 200 T 08JAN1998 14:41:00 62.5625 200 T 08JAN1998 14:41:01 62.5625 1000 T 08JAN1998 14:41:05 62.4375 100 T 08JAN1998 14:41:05 62.5 100 T 08JAN1998 14:41:07 62.5 100 T 08JAN1998 14:41:11 62.5 100 T 08JAN1998 14:41:14 62.5625 1000 T 08JAN1998 14:41:15 62.5 300 T 08JAN1998 14:41:20 62.5625 1000 T 08JAN1998 14:41:25 62.5625 900 T 08JAN1998 14:41:32 62.5 400 T 08JAN1998 14:41:42 62.625 2800 T 08JAN1998 14:41:42 62.5625 1000 T 08JAN1998 14:41:45 62.625 10000 T 08JAN1998 14:41:48 62.5625 300 T 08JAN1998 14:41:49 62.5625 200 T 08JAN1998 14:41:57 62.625 500 T 08JAN1998 14:42:07 62.625 1000 T 08JAN1998 14:42:15 62.625 100 T 08JAN1998 14:42:19 62.625 300 T 08JAN1998 14:42:23 62.625 2500 T 08JAN1998 14:42:24 62.625 500 T 08JAN1998 14:42:26 62.625 2500 T 08JAN1998 14:42:36 62.625 100 T 08JAN1998 14:42:41 62.625 6500 T 08JAN1998 14:42:45 62.625 2000 T 08JAN1998 14:42:46 62.625 100 T 08JAN1998 14:43:09 62.625 2000 T 08JAN1998 14:43:21 62.625 2200 T 08JAN1998 14:43:23 62.625 200 T 08JAN1998 14:43:29 62.5625 1300 T 08JAN1998 14:43:47 62.625 400 T 08JAN1998 14:43:51 62.5625 2000 T 08JAN1998 14:43:54 62.5625 1900 T 08JAN1998 14:43:57 62.5625 1000 T 08JAN1998 14:44:11 62.5625 100 T 08JAN1998 14:44:39 62.5625 2600 T 08JAN1998 14:44:44 62.5625 5800 T 08JAN1998 14:44:47 62.5625 1400 T 08JAN1998 14:44:59 62.5625 200 T 08JAN1998 14:45:18 62.5 2900 T 08JAN1998 14:45:20 62.5 1600 T 08JAN1998 14:45:21 62.5 200 T 08JAN1998 14:45:25 62.5 100 T 08JAN1998 14:45:36 62.5 900 T 08JAN1998 14:45:39 62.5 100 T 08JAN1998 14:45:39 62.5625 1100 T 08JAN1998 14:45:45 62.5 100 T 08JAN1998 14:45:59 62.5 100 T 08JAN1998 14:45:59 62.5 200 T 08JAN1998 14:46:13 62.5625 1000 T 08JAN1998 14:46:18 62.5 100 T 08JAN1998 14:46:19 62.5 200 T 08JAN1998 14:46:20 62.5 100 T 08JAN1998 14:46:23 62.5 100 T 08JAN1998 14:46:23 62.5 2500 T 08JAN1998 14:46:48 62.5625 700 T 08JAN1998 14:46:50 62.5 900 T 08JAN1998 14:47:03 62.5 1600 T 08JAN1998 14:47:04 62.5625 400 T 08JAN1998 14:47:06 62.5 100 T 08JAN1998 14:47:12 62.5 200 T 08JAN1998 14:47:25 62.5 200 T 08JAN1998 14:47:27 62.5625 300 T 08JAN1998 14:47:35 62.5625 7500 T 08JAN1998 14:47:37 62.5625 7500 T 08JAN1998 14:47:46 62.5625 500 T 08JAN1998 14:47:48 62.5625 200 T 08JAN1998 14:48:03 62.5625 200 T 08JAN1998 14:48:08 62.625 3200 T 08JAN1998 14:48:14 62.625 500 T 08JAN1998 14:48:23 62.5625 100 T 08JAN1998 14:48:27 62.625 1300 T 08JAN1998 14:48:29 62.625 100 T 08JAN1998 14:48:32 62.625 600 T 08JAN1998 14:48:41 62.625 100 T 08JAN1998 14:48:45 62.5625 200 T 08JAN1998 14:48:47 62.5625 600 T 08JAN1998 14:48:50 62.625 1000 T 08JAN1998 14:48:51 62.625 300 T 08JAN1998 14:48:55 62.5625 1200 T 08JAN1998 14:49:02 62.625 200 T 08JAN1998 14:49:10 62.625 600 T 08JAN1998 14:49:21 62.6875 8600 T 08JAN1998 14:49:29 62.6875 25000 T 08JAN1998 14:49:29 62.6875 1200 T 08JAN1998 14:49:34 62.6875 1000 T 08JAN1998 14:49:36 62.6875 100 T 08JAN1998 14:49:38 62.625 200 T 08JAN1998 14:49:45 62.75 1000 T 08JAN1998 14:49:49 62.75 2100 T 08JAN1998 14:49:56 62.6875 1000 T 08JAN1998 14:49:56 62.6875 100 T 08JAN1998 14:49:59 62.75 500 T 08JAN1998 14:50:04 62.8125 300 T 08JAN1998 14:50:08 62.8125 200 T 08JAN1998 14:50:13 62.8125 5000 T 08JAN1998 14:50:19 62.75 700 T 08JAN1998 14:50:27 62.75 500 T 08JAN1998 14:50:37 62.875 3600 T 08JAN1998 14:50:39 62.875 5000 T 08JAN1998 14:50:45 62.875 5000 T 08JAN1998 14:50:50 62.875 300 T 08JAN1998 14:50:53 62.875 100 T 08JAN1998 14:51:02 62.875 200 T 08JAN1998 14:51:32 62.875 200 T 08JAN1998 14:51:36 62.875 1700 T 08JAN1998 14:51:37 62.875 1000 T 08JAN1998 14:51:49 62.9375 200 T 08JAN1998 14:51:53 62.875 100 T 08JAN1998 14:51:58 62.75 100 T 08JAN1998 14:52:00 62.875 100 T 08JAN1998 14:52:46 62.875 1300 T 08JAN1998 14:52:49 62.875 1200 T 08JAN1998 14:52:55 62.875 200 T 08JAN1998 14:52:55 62.875 100 T 08JAN1998 14:53:02 62.875 3000 T 08JAN1998 14:53:10 62.875 3000 T 08JAN1998 14:53:14 62.8125 200 T 08JAN1998 14:53:21 62.875 5000 T 08JAN1998 14:53:25 62.875 2000 T 08JAN1998 14:53:30 62.75 200 T 08JAN1998 14:53:37 62.9375 100 T 08JAN1998 14:53:40 62.875 9300 T 08JAN1998 14:53:47 62.875 20000 T 08JAN1998 14:54:11 62.75 600 T 08JAN1998 14:54:15 62.875 10000 T 08JAN1998 14:54:20 62.75 200 T 08JAN1998 14:54:29 62.75 200 T 08JAN1998 14:54:30 62.8125 5100 T 08JAN1998 14:54:35 62.75 100 T 08JAN1998 14:54:46 62.75 100 T 08JAN1998 14:54:54 62.8125 1200 T 08JAN1998 14:55:19 62.8125 2000 T 08JAN1998 14:55:24 62.8125 2000 T 08JAN1998 14:55:27 62.8125 1000 T 08JAN1998 14:55:52 62.8125 2000 T 08JAN1998 14:55:57 62.8125 2000 T 08JAN1998 14:56:20 62.8125 800 T 08JAN1998 14:56:20 62.8125 200 T 08JAN1998 14:56:23 62.8125 500 T 08JAN1998 14:56:40 62.75 100 T 08JAN1998 14:56:47 62.875 200 T 08JAN1998 14:56:52 62.8125 100 T 08JAN1998 14:56:56 62.8125 300 T 08JAN1998 14:57:02 62.875 10000 T 08JAN1998 14:57:05 62.8125 300 T 08JAN1998 14:57:11 62.875 1000 T 08JAN1998 14:57:15 62.75 200 T 08JAN1998 14:57:21 62.875 9100 T 08JAN1998 14:57:24 62.875 10000 T 08JAN1998 14:57:34 62.875 200 T 08JAN1998 14:57:49 62.875 1000 T 08JAN1998 14:57:51 62.875 200 T 08JAN1998 14:58:21 63 15500 T 08JAN1998 14:58:25 63 10000 T 08JAN1998 14:58:27 62.875 100 T 08JAN1998 14:58:30 63 48500 T 08JAN1998 14:58:35 63 25000 T 08JAN1998 14:58:37 63 1000 T 08JAN1998 14:58:37 63 100 T 08JAN1998 14:58:37 63 1000 T 08JAN1998 14:58:41 63 100 T 08JAN1998 14:58:44 63 40500 T 08JAN1998 14:58:45 63 100 T 08JAN1998 14:58:45 63 200 T 08JAN1998 14:58:45 63 200 T 08JAN1998 14:58:45 63 600 T 08JAN1998 14:58:45 63 800 T 08JAN1998 14:58:45 63 100 T 08JAN1998 14:58:45 63 100 T 08JAN1998 14:58:46 63 2000 T 08JAN1998 14:58:49 63 6300 T 08JAN1998 14:58:50 63 100 T 08JAN1998 14:58:58 63 2500 T 08JAN1998 14:59:09 62.875 100 T 08JAN1998 14:59:14 62.9375 200 T 08JAN1998 14:59:16 63 200 T 08JAN1998 14:59:19 62.875 200 T 08JAN1998 14:59:21 63 600 T 08JAN1998 14:59:28 63 1000 T 08JAN1998 14:59:28 63 100 T 08JAN1998 14:59:31 62.9375 400 T 08JAN1998 14:59:34 63 300 T 08JAN1998 14:59:35 63 200 T 08JAN1998 14:59:35 63 200 T 08JAN1998 14:59:35 63 200 T 08JAN1998 14:59:35 63 100 T 08JAN1998 14:59:35 63 100 T 08JAN1998 14:59:35 63 200 T 08JAN1998 14:59:40 63 500 T 08JAN1998 14:59:42 62.9375 1200 T 08JAN1998 14:59:50 63 500 T 08JAN1998 14:59:52 63 300 T 08JAN1998 14:59:54 63 20000 T 08JAN1998 14:59:55 63 2000 T 08JAN1998 15:00:10 63 40000 T 08JAN1998 15:00:12 63 300 T 08JAN1998 15:00:18 62.9375 2800 T 08JAN1998 15:00:25 62.9375 2000 T 08JAN1998 15:00:27 62.9375 1200 T 08JAN1998 15:00:35 63 3000 T 08JAN1998 15:00:47 62.9375 5000 T 08JAN1998 15:00:59 62.9375 600 T 08JAN1998 15:01:04 62.9375 2100 T 08JAN1998 15:01:10 63 15000 T 08JAN1998 15:01:20 62.9375 2400 T 08JAN1998 15:01:20 62.875 100 T 08JAN1998 15:01:29 63 10000 T 08JAN1998 15:01:31 62.9375 2100 T 08JAN1998 15:01:47 63 3000 T 08JAN1998 15:01:47 63 500 T 08JAN1998 15:01:48 63 400 T 08JAN1998 15:02:17 63.0625 11200 T 08JAN1998 15:02:21 63.0625 500 T 08JAN1998 15:02:32 63 1200 T 08JAN1998 15:02:46 63 200 T 08JAN1998 15:03:02 63 7800 T 08JAN1998 15:03:05 63 1100 T 08JAN1998 15:03:10 63.0625 3900 T 08JAN1998 15:03:14 63 200 T 08JAN1998 15:03:16 63 200 T 08JAN1998 15:03:20 63 100 T 08JAN1998 15:03:22 63 400 T 08JAN1998 15:03:25 63 100 T 08JAN1998 15:03:40 63 900 T 08JAN1998 15:03:43 63 500 T 08JAN1998 15:04:11 63 200 T 08JAN1998 15:04:12 63 500 T 08JAN1998 15:04:16 63 3400 T 08JAN1998 15:04:20 63 200 T 08JAN1998 15:04:30 63 3000 T 08JAN1998 15:04:42 63 200 T 08JAN1998 15:04:53 63 200 T 08JAN1998 15:04:53 63 100 T 08JAN1998 15:04:59 63 1000 T 08JAN1998 15:05:04 63 13700 T 08JAN1998 15:05:08 63 300 T 08JAN1998 15:05:09 63 600 T 08JAN1998 15:05:12 63 100 T 08JAN1998 15:05:16 63 100 T 08JAN1998 15:05:33 63.0625 300 T 08JAN1998 15:05:37 63 5000 T 08JAN1998 15:05:37 63 100 T 08JAN1998 15:05:40 63 600 T 08JAN1998 15:05:42 63 700 T 08JAN1998 15:05:44 63 200 T 08JAN1998 15:05:46 63 300 T 08JAN1998 15:05:49 63 500 T 08JAN1998 15:05:51 63.0625 1100 T 08JAN1998 15:05:55 63 500 T 08JAN1998 15:06:01 63 100 T 08JAN1998 15:06:09 63 10000 T 08JAN1998 15:06:12 63.0625 500 T 08JAN1998 15:06:14 63 200 T 08JAN1998 15:06:17 63.0625 15000 T 08JAN1998 15:06:21 63.0625 4500 T 08JAN1998 15:06:31 63 100 T 08JAN1998 15:06:44 63.0625 1000 T 08JAN1998 15:06:48 63.0625 200 T 08JAN1998 15:07:02 63 300 T 08JAN1998 15:07:22 63.0625 500 T 08JAN1998 15:07:26 63.0625 500 T 08JAN1998 15:07:28 63.0625 2000 T 08JAN1998 15:07:31 63.0625 400 T 08JAN1998 15:07:50 63.125 2000 T 08JAN1998 15:07:51 63.125 3500 T 08JAN1998 15:07:56 63.125 15000 T 08JAN1998 15:08:05 63.125 100 T 08JAN1998 15:08:05 63.125 100 T 08JAN1998 15:08:06 63.0625 300 T 08JAN1998 15:08:16 63.0625 100 T 08JAN1998 15:08:16 63.125 3700 T 08JAN1998 15:08:25 63.125 300 T 08JAN1998 15:08:35 63.1875 4500 T 08JAN1998 15:08:42 63.1875 400 T 08JAN1998 15:08:55 63.125 100 T 08JAN1998 15:08:58 63.25 5000 T 08JAN1998 15:09:01 63.25 6400 T 08JAN1998 15:09:10 63.25 5000 T 08JAN1998 15:09:12 63.125 1000 T 08JAN1998 15:09:20 63.25 600 T 08JAN1998 15:09:20 63.25 100 T 08JAN1998 15:09:21 63.25 500 T 08JAN1998 15:09:21 63.25 300 T 08JAN1998 15:09:25 63.125 1000 T 08JAN1998 15:09:25 63.25 8500 T 08JAN1998 15:09:26 63.25 2200 T 08JAN1998 15:09:42 63.25 36500 T 08JAN1998 15:09:48 63.25 300 T 08JAN1998 15:09:50 63.25 50000 T 08JAN1998 15:09:53 63.1875 1300 T 08JAN1998 15:09:55 63.25 100 T 08JAN1998 15:09:59 63.25 4000 T 08JAN1998 15:10:00 63.1875 100 T 08JAN1998 15:10:07 63.25 300 T 08JAN1998 15:10:08 63.25 500 T 08JAN1998 15:10:10 63.25 25000 T 08JAN1998 15:10:11 63.25 100 T 08JAN1998 15:10:11 63.25 500 T 08JAN1998 15:10:11 63.25 1000 T 08JAN1998 15:10:18 63.25 200 T 08JAN1998 15:10:21 63.25 500 T 08JAN1998 15:10:31 63.3125 1200 T 08JAN1998 15:10:33 63.3125 300 T 08JAN1998 15:10:36 63.1875 1000 T 08JAN1998 15:10:38 63.1875 2500 T 08JAN1998 15:10:46 63.1875 100 T 08JAN1998 15:10:57 63.3125 4000 T 08JAN1998 15:10:57 63.25 100 T 08JAN1998 15:11:02 63.3125 500 T 08JAN1998 15:11:29 63.3125 2000 T 08JAN1998 15:11:36 63.25 100 T 08JAN1998 15:11:36 63.3125 10000 T 08JAN1998 15:11:39 63.3125 700 T 08JAN1998 15:11:42 63.3125 500 T 08JAN1998 15:11:43 63.3125 200 T 08JAN1998 15:11:58 63.25 100 T 08JAN1998 15:12:03 63.3125 1000 T 08JAN1998 15:12:07 63.3125 1000 T 08JAN1998 15:12:08 63.25 500 T 08JAN1998 15:12:08 63.3125 300 T 08JAN1998 15:12:12 63.3125 200 T 08JAN1998 15:12:15 63.25 500 T 08JAN1998 15:12:17 63.3125 3000 T 08JAN1998 15:12:19 63.3125 600 T 08JAN1998 15:12:30 63.25 200 T 08JAN1998 15:12:38 63.25 100 T 08JAN1998 15:12:42 63.25 100 T 08JAN1998 15:12:45 63.25 200 T 08JAN1998 15:12:45 63.3125 12700 T 08JAN1998 15:12:48 63.3125 3000 T 08JAN1998 15:12:53 63.3125 2500 T 08JAN1998 15:12:54 63.25 100 T 08JAN1998 15:13:26 63.25 100 T 08JAN1998 15:13:28 63.375 30000 T 08JAN1998 15:13:30 63.3125 100 T 08JAN1998 15:13:52 63.375 100 T 08JAN1998 15:13:58 63.375 35000 T 08JAN1998 15:14:04 63.375 11000 T 08JAN1998 15:14:17 63.25 100 T 08JAN1998 15:14:19 63.25 100 T 08JAN1998 15:14:19 63.375 100 T 08JAN1998 15:14:19 63.375 100 T 08JAN1998 15:14:20 63.25 2000 T 08JAN1998 15:14:34 63.3125 2000 T 08JAN1998 15:14:37 63.3125 1500 T 08JAN1998 15:14:50 63.375 1000 T 08JAN1998 15:15:04 63.3125 19100 T 08JAN1998 15:15:06 63.375 90000 T 08JAN1998 15:15:10 63.3125 100 T 08JAN1998 15:15:13 63.3125 600 T 08JAN1998 15:15:15 63.3125 1000 T 08JAN1998 15:15:17 63.3125 100 T 08JAN1998 15:15:17 63.3125 300 T 08JAN1998 15:15:20 63.3125 1400 T 08JAN1998 15:15:26 63.3125 1000 T 08JAN1998 15:15:27 63.3125 1300 T 08JAN1998 15:15:29 63.3125 100 T 08JAN1998 15:15:32 63.25 100 T 08JAN1998 15:15:33 63.375 1000 T 08JAN1998 15:15:35 63.3125 500 T 08JAN1998 15:15:37 63.25 100 T 08JAN1998 15:15:38 63.3125 100 T 08JAN1998 15:15:39 63.25 1400 T 08JAN1998 15:15:42 63.375 200 T 08JAN1998 15:15:45 63.25 100 T 08JAN1998 15:15:52 63.25 400 T 08JAN1998 15:15:53 63.3125 1000 T 08JAN1998 15:15:56 63.3125 600 T 08JAN1998 15:15:58 63.3125 100 T 08JAN1998 15:16:02 63.25 200 T 08JAN1998 15:16:03 63.25 11000 T 08JAN1998 15:16:26 63.3125 10000 T 08JAN1998 15:16:42 63.1875 800 T 08JAN1998 15:16:48 63.1875 100 T 08JAN1998 15:16:53 63.25 6900 T 08JAN1998 15:17:04 63.25 5000 T 08JAN1998 15:17:05 63.3125 200 T 08JAN1998 15:17:08 63.1875 200 T 08JAN1998 15:17:08 63.25 600 T 08JAN1998 15:17:12 63.25 100 T 08JAN1998 15:17:17 63.25 1000 T 08JAN1998 15:17:24 63.25 5000 T 08JAN1998 15:17:27 63.3125 200 T 08JAN1998 15:17:34 63.3125 1000 T 08JAN1998 15:17:34 63.3125 200 T 08JAN1998 15:17:49 63.3125 10000 T 08JAN1998 15:17:56 63.3125 200 T 08JAN1998 15:18:02 63.25 200 T 08JAN1998 15:18:16 63.1875 200 T 08JAN1998 15:18:19 63.3125 10000 T 08JAN1998 15:18:26 63.3125 100 T 08JAN1998 15:18:28 63.3125 400 T 08JAN1998 15:18:31 63.3125 300 T 08JAN1998 15:18:37 63.25 200 T 08JAN1998 15:18:40 63.25 300 T 08JAN1998 15:18:58 63.25 100 T 08JAN1998 15:19:00 63.375 15000 T 08JAN1998 15:19:08 63.375 15000 T 08JAN1998 15:19:09 63.25 200 T 08JAN1998 15:19:16 63.375 1700 T 08JAN1998 15:19:19 63.375 100 T 08JAN1998 15:19:21 63.3125 2000 T 08JAN1998 15:19:37 63.3125 900 T 08JAN1998 15:19:45 63.375 1500 T 08JAN1998 15:19:46 63.375 100 T 08JAN1998 15:19:52 63.3125 500 T 08JAN1998 15:19:53 63.3125 600 T 08JAN1998 15:20:09 63.25 2600 T 08JAN1998 15:20:11 63.25 1000 T 08JAN1998 15:20:22 63.25 2600 T 08JAN1998 15:20:28 63.25 3000 T 08JAN1998 15:20:32 63.25 1500 T 08JAN1998 15:20:48 63.3125 100 T 08JAN1998 15:20:49 63.1875 100 T 08JAN1998 15:20:56 63.1875 200 T 08JAN1998 15:20:58 63.1875 11100 T 08JAN1998 15:21:02 63.25 200 T 08JAN1998 15:21:06 63.1875 4000 T 08JAN1998 15:21:14 63.25 20000 T 08JAN1998 15:21:14 63.1875 100 T 08JAN1998 15:21:22 63.1875 300 T 08JAN1998 15:21:45 63.125 100 T 08JAN1998 15:21:49 63.1875 1600 T 08JAN1998 15:21:53 63.25 200 T 08JAN1998 15:21:55 63.125 100 T 08JAN1998 15:21:56 63.1875 100 T 08JAN1998 15:22:01 63.25 1100 T 08JAN1998 15:22:05 63.1875 1500 T 08JAN1998 15:22:14 63.1875 8800 T 08JAN1998 15:22:34 63.25 10000 T 08JAN1998 15:22:46 63.1875 300 T 08JAN1998 15:22:46 63.1875 100 T 08JAN1998 15:22:47 63.25 500 T 08JAN1998 15:22:49 63.1875 100 T 08JAN1998 15:22:54 63.25 200 T 08JAN1998 15:23:02 63.1875 100 T 08JAN1998 15:23:06 63.125 200 T 08JAN1998 15:23:06 63.25 5000 T 08JAN1998 15:23:12 63.25 800 T 08JAN1998 15:23:27 63.25 2000 T 08JAN1998 15:23:30 63.125 300 T 08JAN1998 15:23:42 63.1875 200 T 08JAN1998 15:23:44 63.3125 100 T 08JAN1998 15:24:00 63.3125 50000 T 08JAN1998 15:24:36 63.3125 53400 T 08JAN1998 15:24:54 63.3125 7200 T 08JAN1998 15:24:55 63.3125 100 T 08JAN1998 15:24:56 63.3125 1000 T 08JAN1998 15:25:00 63.3125 1000 T 08JAN1998 15:25:05 63.3125 3700 T 08JAN1998 15:25:16 63.25 600 T 08JAN1998 15:25:36 63.3125 200 T 08JAN1998 15:25:40 63.1875 100 T 08JAN1998 15:25:40 63.1875 100 T 08JAN1998 15:25:50 63.25 400 T 08JAN1998 15:25:59 63.1875 400 T 08JAN1998 15:25:59 63.25 1100 T 08JAN1998 15:26:00 63.25 200 T 08JAN1998 15:26:05 63.1875 200 T 08JAN1998 15:26:05 63.1875 300 T 08JAN1998 15:26:09 63.25 200 T 08JAN1998 15:26:18 63.3125 400 T 08JAN1998 15:26:19 63.3125 4500 T 08JAN1998 15:26:25 63.3125 20000 T 08JAN1998 15:26:25 63.25 300 T 08JAN1998 15:26:27 63.25 200 T 08JAN1998 15:26:29 63.25 1000 T 08JAN1998 15:26:30 63.3125 200 T 08JAN1998 15:26:31 63.3125 20000 T 08JAN1998 15:26:34 63.25 200 T 08JAN1998 15:26:35 63.25 300 T 08JAN1998 15:26:39 63.3125 1500 T 08JAN1998 15:26:53 63.25 100 T 08JAN1998 15:26:59 63.25 500 T 08JAN1998 15:27:02 63.3125 2000 T 08JAN1998 15:27:11 63.3125 1000 T 08JAN1998 15:27:17 63.3125 11000 T 08JAN1998 15:27:21 63.25 1000 T 08JAN1998 15:27:30 63.3125 10000 T 08JAN1998 15:27:46 63.3125 200 T 08JAN1998 15:27:49 63.3125 100 T 08JAN1998 15:27:50 63.375 3000 T 08JAN1998 15:27:52 63.375 3000 T 08JAN1998 15:28:04 63.3125 100 T 08JAN1998 15:28:06 63.375 2500 T 08JAN1998 15:28:16 63.5 24100 T 08JAN1998 15:28:18 63.5 10000 T 08JAN1998 15:28:18 63.375 5000 T 08JAN1998 15:28:20 63.375 100 T 08JAN1998 15:28:22 63.5 3200 T 08JAN1998 15:28:23 63.375 400 T 08JAN1998 15:28:27 63.5 200 T 08JAN1998 15:28:27 63.5 100 T 08JAN1998 15:28:27 63.5 100 T 08JAN1998 15:28:35 63.375 100 T 08JAN1998 15:28:35 63.5 3300 T 08JAN1998 15:28:39 63.375 100 T 08JAN1998 15:28:39 63.5 8000 T 08JAN1998 15:28:47 63.5 100 T 08JAN1998 15:28:47 63.5 100 T 08JAN1998 15:28:52 63.5 100 T 08JAN1998 15:28:55 63.375 100 T 08JAN1998 15:28:55 63.5 3200 T 08JAN1998 15:28:56 63.375 100 T 08JAN1998 15:29:03 63.5 1200 T 08JAN1998 15:29:04 63.375 100 T 08JAN1998 15:29:06 63.375 5000 T 08JAN1998 15:29:08 63.5 600 T 08JAN1998 15:29:16 63.5 1000 T 08JAN1998 15:29:18 63.375 1000 T 08JAN1998 15:29:26 63.5 1000 T 08JAN1998 15:29:27 63.5 4400 T 08JAN1998 15:29:32 63.5 500 T 08JAN1998 15:29:34 63.5 1000 T 08JAN1998 15:29:39 63.4375 3200 T 08JAN1998 15:29:45 63.4375 300 T 08JAN1998 15:29:48 63.4375 300 T 08JAN1998 15:29:51 63.4375 200 T 08JAN1998 15:30:02 63.375 2800 T 08JAN1998 15:30:08 63.5 50000 T 08JAN1998 15:30:10 63.375 3500 T 08JAN1998 15:30:10 63.375 100 T 08JAN1998 15:30:18 63.375 100 T 08JAN1998 15:30:20 63.375 100 T 08JAN1998 15:30:28 63.375 2500 T 08JAN1998 15:30:37 63.3125 200 T 08JAN1998 15:30:43 63.375 15000 T 08JAN1998 15:31:03 63.375 800 T 08JAN1998 15:31:07 63.4375 200 T 08JAN1998 15:31:08 63.3125 100 T 08JAN1998 15:31:08 63.3125 300 T 08JAN1998 15:31:08 63.3125 300 T 08JAN1998 15:31:08 63.3125 200 T 08JAN1998 15:31:10 63.375 35000 T 08JAN1998 15:31:24 63.375 600 T 08JAN1998 15:31:24 63.3125 1000 T 08JAN1998 15:31:28 63.375 100 T 08JAN1998 15:31:41 63.375 1000 T 08JAN1998 15:31:50 63.25 9300 T 08JAN1998 15:31:53 63.25 10000 T 08JAN1998 15:31:59 63.1875 100 T 08JAN1998 15:32:00 63.25 1100 T 08JAN1998 15:32:07 63.25 100 T 08JAN1998 15:32:15 63.125 10000 T 08JAN1998 15:32:24 63 10300 T 08JAN1998 15:32:25 63.125 700 T 08JAN1998 15:32:31 63 10000 T 08JAN1998 15:32:49 63 100 T 08JAN1998 15:32:51 63 1000 T 08JAN1998 15:32:56 63 2300 T 08JAN1998 15:33:24 63 70000 T 08JAN1998 15:33:31 63 70000 T 08JAN1998 15:33:42 62.9375 500 T 08JAN1998 15:33:54 63 3900 T 08JAN1998 15:33:57 63 5000 T 08JAN1998 15:34:01 63 2500 T 08JAN1998 15:34:05 63.0625 5000 T 08JAN1998 15:34:09 63.0625 2600 T 08JAN1998 15:34:12 63 100 T 08JAN1998 15:34:12 63.0625 1000 T 08JAN1998 15:34:14 63 2500 T 08JAN1998 15:34:23 63 500 T 08JAN1998 15:34:26 63 700 T 08JAN1998 15:34:28 63.0625 200 T 08JAN1998 15:34:32 63 500 T 08JAN1998 15:34:32 63.0625 100 T 08JAN1998 15:34:33 63 100 T 08JAN1998 15:34:38 63.0625 300 T 08JAN1998 15:34:38 63 100 T 08JAN1998 15:34:47 63.0625 1000 T 08JAN1998 15:34:52 63.0625 2500 T 08JAN1998 15:34:56 63 700 T 08JAN1998 15:35:05 63.0625 900 T 08JAN1998 15:35:05 63.0625 300 T 08JAN1998 15:35:07 63.0625 100 T 08JAN1998 15:35:15 63.0625 400 T 08JAN1998 15:35:17 63.0625 400 T 08JAN1998 15:35:19 63 300 T 08JAN1998 15:35:23 63.0625 100 T 08JAN1998 15:35:35 63 700 T 08JAN1998 15:35:38 63 200 T 08JAN1998 15:35:39 63 300 T 08JAN1998 15:35:50 63 200 T 08JAN1998 15:35:54 63 100 T 08JAN1998 15:36:10 63.0625 200 T 08JAN1998 15:36:14 63.0625 500 T 08JAN1998 15:36:24 63 300 T 08JAN1998 15:36:31 63 1700 T 08JAN1998 15:36:37 63 100 T 08JAN1998 15:36:37 63.0625 1000 T 08JAN1998 15:36:41 63.0625 4000 T 08JAN1998 15:36:45 63 500 T 08JAN1998 15:36:47 63 100 T 08JAN1998 15:36:51 63.0625 100 T 08JAN1998 15:36:53 63.0625 100 T 08JAN1998 15:36:59 63 400 T 08JAN1998 15:37:07 63 500 T 08JAN1998 15:37:13 63 400 T 08JAN1998 15:37:22 63 100 T 08JAN1998 15:37:33 63 600 T 08JAN1998 15:37:36 63 1500 T 08JAN1998 15:37:51 63 1000 T 08JAN1998 15:37:53 63 600 T 08JAN1998 15:37:58 63 1500 T 08JAN1998 15:37:59 63 1000 T 08JAN1998 15:38:04 63 100 T 08JAN1998 15:38:06 63 100 T 08JAN1998 15:38:10 63 200 T 08JAN1998 15:38:19 63.0625 100 T 08JAN1998 15:38:20 63.0625 20000 T 08JAN1998 15:38:20 63 500 T 08JAN1998 15:38:21 63.0625 20000 T 08JAN1998 15:38:32 63.0625 2000 T 08JAN1998 15:38:40 63.0625 300 T 08JAN1998 15:38:43 63 1200 T 08JAN1998 15:38:45 63 100 T 08JAN1998 15:38:48 63 100 T 08JAN1998 15:38:52 63 200 T 08JAN1998 15:38:52 63 200 T 08JAN1998 15:39:11 63 5000 T 08JAN1998 15:39:19 63 100 T 08JAN1998 15:39:25 63.0625 100 T 08JAN1998 15:39:29 63 20000 T 08JAN1998 15:39:31 63 20000 T 08JAN1998 15:39:33 63 100 T 08JAN1998 15:39:43 63 200 T 08JAN1998 15:39:45 63 3400 T 08JAN1998 15:39:49 63 100 T 08JAN1998 15:39:54 63 3000 T 08JAN1998 15:39:57 63 1600 T 08JAN1998 15:40:06 63 1000 T 08JAN1998 15:40:56 62.9375 1000 T 08JAN1998 15:41:05 62.875 1600 T 08JAN1998 15:41:07 62.875 500 T 08JAN1998 15:41:13 62.875 3600 T 08JAN1998 15:41:23 62.875 15000 T 08JAN1998 15:41:33 62.875 11400 T 08JAN1998 15:41:35 62.875 1000 T 08JAN1998 15:41:35 62.875 400 T 08JAN1998 15:41:38 62.875 300 T 08JAN1998 15:41:40 62.8125 100 T 08JAN1998 15:42:05 62.75 100 T 08JAN1998 15:42:11 62.75 100 T 08JAN1998 15:42:12 62.75 100 T 08JAN1998 15:42:15 62.875 300 T 08JAN1998 15:42:19 62.75 400 T 08JAN1998 15:42:19 62.875 2200 T 08JAN1998 15:42:23 62.875 200 T 08JAN1998 15:42:31 62.875 1200 T 08JAN1998 15:42:40 62.875 2100 T 08JAN1998 15:42:43 62.875 1000 T 08JAN1998 15:42:48 62.875 1200 T 08JAN1998 15:42:49 62.875 500 T 08JAN1998 15:42:51 62.875 2600 T 08JAN1998 15:42:52 62.875 1000 T 08JAN1998 15:42:59 62.875 200 T 08JAN1998 15:43:00 62.8125 1500 T 08JAN1998 15:43:01 62.8125 300 T 08JAN1998 15:43:04 62.875 100 T 08JAN1998 15:43:04 62.8125 200 T 08JAN1998 15:43:05 62.8125 100 T 08JAN1998 15:43:13 62.8125 8500 T 08JAN1998 15:43:19 62.8125 3000 T 08JAN1998 15:43:22 62.8125 3000 T 08JAN1998 15:43:28 62.8125 500 T 08JAN1998 15:43:31 62.8125 3000 T 08JAN1998 15:43:31 62.8125 200 T 08JAN1998 15:43:33 62.875 2300 T 08JAN1998 15:43:37 62.8125 500 T 08JAN1998 15:43:41 62.8125 3000 T 08JAN1998 15:43:44 62.8125 100 T 08JAN1998 15:43:44 62.8125 1000 T 08JAN1998 15:43:52 62.8125 600 T 08JAN1998 15:43:56 62.8125 2000 T 08JAN1998 15:44:02 62.8125 2100 T 08JAN1998 15:44:12 62.8125 4000 T 08JAN1998 15:44:15 62.875 100 T 08JAN1998 15:44:21 62.875 300 T 08JAN1998 15:44:23 62.8125 2800 T 08JAN1998 15:44:44 62.8125 700 T 08JAN1998 15:44:56 62.8125 400 T 08JAN1998 15:45:01 62.8125 1000 T 08JAN1998 15:45:07 62.8125 2000 T 08JAN1998 15:45:09 62.8125 200 T 08JAN1998 15:45:10 62.8125 2300 T 08JAN1998 15:45:12 62.8125 200 T 08JAN1998 15:45:16 62.8125 1000 T 08JAN1998 15:45:22 62.8125 1100 T 08JAN1998 15:45:34 62.75 4500 T 08JAN1998 15:45:34 62.8125 200 T 08JAN1998 15:45:40 62.75 100 T 08JAN1998 15:45:40 62.75 200 T 08JAN1998 15:45:57 62.75 3000 T 08JAN1998 15:45:58 62.75 200 T 08JAN1998 15:46:08 62.8125 12400 T 08JAN1998 15:46:11 62.8125 3000 T 08JAN1998 15:46:12 62.75 100 T 08JAN1998 15:46:17 62.75 9300 T 08JAN1998 15:46:34 62.75 9500 T 08JAN1998 15:46:40 62.75 7000 T 08JAN1998 15:46:46 62.75 100 T 08JAN1998 15:46:50 62.75 3000 T 08JAN1998 15:46:58 62.75 22000 T 08JAN1998 15:47:09 62.75 5000 T 08JAN1998 15:47:11 62.75 100 T 08JAN1998 15:47:11 62.75 1600 T 08JAN1998 15:47:13 62.75 200 T 08JAN1998 15:47:19 62.75 800 T 08JAN1998 15:47:21 62.75 500 T 08JAN1998 15:47:22 62.75 1000 T 08JAN1998 15:47:24 62.75 1000 T 08JAN1998 15:47:24 62.75 200 T 08JAN1998 15:47:27 62.75 100 T 08JAN1998 15:47:35 62.75 10000 T 08JAN1998 15:47:37 62.8125 1000 T 08JAN1998 15:47:39 62.75 5000 T 08JAN1998 15:47:45 62.75 7100 T 08JAN1998 15:47:46 62.75 500 T 08JAN1998 15:47:52 62.75 900 T 08JAN1998 15:47:57 62.75 7500 T 08JAN1998 15:48:00 62.75 1000 T 08JAN1998 15:48:13 62.6875 200 T 08JAN1998 15:48:14 62.75 10000 T 08JAN1998 15:48:18 62.8125 100 T 08JAN1998 15:48:26 62.75 100 T 08JAN1998 15:48:32 62.75 3500 T 08JAN1998 15:48:42 62.75 500 T 08JAN1998 15:48:42 62.75 200 T 08JAN1998 15:48:47 62.75 2500 T 08JAN1998 15:48:51 62.75 200 T 08JAN1998 15:48:51 62.75 1900 T 08JAN1998 15:48:52 62.75 3200 T 08JAN1998 15:48:55 62.8125 100 T 08JAN1998 15:48:57 62.75 1900 T 08JAN1998 15:49:00 62.8125 200 T 08JAN1998 15:49:01 62.8125 500 T 08JAN1998 15:49:05 62.75 300 T 08JAN1998 15:49:11 62.8125 50000 T 08JAN1998 15:49:18 62.8125 50000 T 08JAN1998 15:49:20 62.75 1000 T 08JAN1998 15:49:24 62.75 300 T 08JAN1998 15:49:26 62.8125 4500 T 08JAN1998 15:49:34 62.8125 2500 T 08JAN1998 15:49:44 62.8125 22000 T 08JAN1998 15:49:51 62.8125 300 T 08JAN1998 15:49:52 62.75 100 T 08JAN1998 15:50:08 62.8125 1200 T 08JAN1998 15:50:09 62.75 100 T 08JAN1998 15:50:11 62.8125 1800 T 08JAN1998 15:50:15 62.8125 3200 T 08JAN1998 15:50:25 62.8125 2000 T 08JAN1998 15:50:28 62.8125 100 T 08JAN1998 15:50:32 62.8125 400 T 08JAN1998 15:50:36 62.75 400 T 08JAN1998 15:50:37 62.75 500 T 08JAN1998 15:50:43 62.75 500 T 08JAN1998 15:50:44 62.6875 1000 T 08JAN1998 15:50:47 62.6875 500 T 08JAN1998 15:51:11 62.6875 200 T 08JAN1998 15:51:17 62.75 20000 T 08JAN1998 15:51:20 62.75 6600 T 08JAN1998 15:51:28 62.75 100 T 08JAN1998 15:51:28 62.75 5000 T 08JAN1998 15:51:32 62.75 5000 T 08JAN1998 15:51:44 62.75 200 T 08JAN1998 15:51:44 62.75 100 T 08JAN1998 15:51:45 62.75 1800 T 08JAN1998 15:51:50 62.8125 11000 T 08JAN1998 15:52:13 62.8125 500 T 08JAN1998 15:52:17 62.875 200 T 08JAN1998 15:52:20 62.8125 1000 T 08JAN1998 15:52:21 62.8125 400 T 08JAN1998 15:52:22 62.8125 500 T 08JAN1998 15:52:24 62.8125 500 T 08JAN1998 15:52:25 62.8125 200 T 08JAN1998 15:52:30 62.8125 12500 T 08JAN1998 15:52:34 62.8125 400 T 08JAN1998 15:52:43 62.8125 200 T 08JAN1998 15:52:48 62.875 11700 T 08JAN1998 15:52:57 62.8125 100 T 08JAN1998 15:52:57 62.875 17100 T 08JAN1998 15:53:01 62.8125 100 T 08JAN1998 15:53:01 62.8125 400 T 08JAN1998 15:53:02 62.8125 100 T 08JAN1998 15:53:04 62.875 13000 T 08JAN1998 15:53:06 62.8125 100 T 08JAN1998 15:53:09 62.875 20000 T 08JAN1998 15:53:11 62.875 500 T 08JAN1998 15:53:14 62.875 3100 T 08JAN1998 15:53:17 62.8125 400 T 08JAN1998 15:53:25 62.875 10000 T 08JAN1998 15:53:30 62.8125 100 T 08JAN1998 15:53:41 62.9375 5800 T 08JAN1998 15:53:49 62.9375 4000 T 08JAN1998 15:53:54 62.875 400 T 08JAN1998 15:54:01 62.9375 200 T 08JAN1998 15:54:06 62.875 300 T 08JAN1998 15:54:06 62.9375 5200 T 08JAN1998 15:54:09 62.9375 5000 T 08JAN1998 15:54:13 62.9375 1000 T 08JAN1998 15:54:28 62.875 100 T 08JAN1998 15:54:29 62.9375 500 T 08JAN1998 15:54:32 62.9375 100 T 08JAN1998 15:54:34 62.875 200 T 08JAN1998 15:54:38 62.875 800 T 08JAN1998 15:54:40 62.875 300 T 08JAN1998 15:54:48 62.875 100 T 08JAN1998 15:54:49 62.875 300 T 08JAN1998 15:54:50 62.875 200 T 08JAN1998 15:54:51 62.875 200 T 08JAN1998 15:54:54 62.875 100 T 08JAN1998 15:55:06 62.9375 300 T 08JAN1998 15:55:07 62.875 100 T 08JAN1998 15:55:10 62.875 100 T 08JAN1998 15:55:11 62.9375 10700 T 08JAN1998 15:55:23 62.9375 50000 T 08JAN1998 15:55:42 62.9375 1300 T 08JAN1998 15:55:49 62.875 2000 T 08JAN1998 15:55:55 62.875 100 T 08JAN1998 15:56:11 62.875 100 T 08JAN1998 15:56:15 62.9375 1200 T 08JAN1998 15:56:26 62.875 100 T 08JAN1998 15:56:29 62.875 100 T 08JAN1998 15:56:30 62.875 200 T 08JAN1998 15:56:31 62.9375 400 T 08JAN1998 15:56:32 62.9375 1200 T 08JAN1998 15:56:36 62.9375 2000 T 08JAN1998 15:56:36 62.875 100 T 08JAN1998 15:56:37 62.9375 100 T 08JAN1998 15:56:43 63 17500 T 08JAN1998 15:56:47 63 3000 T 08JAN1998 15:56:50 63 100 T 08JAN1998 15:56:51 63 300 T 08JAN1998 15:56:51 63 1400 T 08JAN1998 15:56:51 63 3000 T 08JAN1998 15:56:53 63 200 T 08JAN1998 15:56:54 63 200 T 08JAN1998 15:56:56 62.9375 200 T 08JAN1998 15:56:57 63 200 T 08JAN1998 15:57:03 63 200 T 08JAN1998 15:57:07 63 100000 T 08JAN1998 15:57:27 63 100 T 08JAN1998 15:57:35 62.9375 300 T 08JAN1998 15:58:01 63 500 T 08JAN1998 15:58:13 63 200 T 08JAN1998 15:58:20 63.0625 20000 T 08JAN1998 15:58:24 63 100 T 08JAN1998 15:58:26 63.0625 21000 T 08JAN1998 15:58:33 63.0625 10000 T 08JAN1998 15:58:45 63.0625 30000 T 08JAN1998 15:58:45 63 100 T 08JAN1998 15:58:58 63 50000 T 08JAN1998 15:59:04 62.9375 1000 T 08JAN1998 15:59:04 63.0625 100 T 08JAN1998 15:59:05 62.9375 300 T 08JAN1998 15:59:09 63 4900 T 08JAN1998 15:59:14 63.0625 200 T 08JAN1998 15:59:16 63 1300 T 08JAN1998 15:59:19 63 2400 T 08JAN1998 15:59:20 62.9375 200 T 08JAN1998 15:59:24 63 4400 T 08JAN1998 15:59:28 63 3100 T 08JAN1998 15:59:36 63 500 T 08JAN1998 15:59:38 63 400 T 08JAN1998 15:59:45 62.9375 200 T 08JAN1998 15:59:49 62.9375 300 T 08JAN1998 16:00:01 63 200 T 08JAN1998 16:00:50 62.75 24000 T 08JAN1998 16:01:08 62.75 106100 T 08JAN1998 16:01:34 62.75 100000 T 08JAN1998 16:01:36 62.75 5000 T 08JAN1998 16:01:46 62.75 5600 T 08JAN1998 16:02:07 62.75 116200 T 09JAN1998 9:40:26 62.8125 800000 T 09JAN1998 9:40:28 62.8125 12800 T 09JAN1998 9:40:29 62.8125 200 T 09JAN1998 9:40:29 62.8125 100 T 09JAN1998 9:40:29 62.8125 100 T 09JAN1998 9:40:29 62.8125 200 T 09JAN1998 9:40:29 62.8125 500 T 09JAN1998 9:40:30 62.8125 600 T 09JAN1998 9:40:30 62.8125 600 T 09JAN1998 9:40:30 62.8125 1000 T 09JAN1998 9:40:30 62.8125 200 T 09JAN1998 9:40:30 62.8125 1000 T 09JAN1998 9:40:30 62.8125 100 T 09JAN1998 9:40:30 62.8125 500 T 09JAN1998 9:40:31 62.8125 300 T 09JAN1998 9:40:31 62.8125 500 T 09JAN1998 9:40:31 62.8125 300 T 09JAN1998 9:40:31 62.8125 100 T 09JAN1998 9:40:31 62.8125 500 T 09JAN1998 9:40:31 62.8125 400 T 09JAN1998 9:40:31 62.8125 100 T 09JAN1998 9:40:31 62.8125 100 T 09JAN1998 9:40:31 62.8125 100 T 09JAN1998 9:40:31 62.8125 200 T 09JAN1998 9:40:31 62.8125 200 T 09JAN1998 9:40:31 62.8125 100 T 09JAN1998 9:40:31 62.8125 100 T 09JAN1998 9:40:31 62.8125 200 T 09JAN1998 9:40:31 62.8125 100 T 09JAN1998 9:40:31 62.8125 1500 T 09JAN1998 9:40:31 62.8125 500 T 09JAN1998 9:40:31 62.8125 400 T 09JAN1998 9:40:31 62.8125 700 T 09JAN1998 9:40:32 62.8125 200 T 09JAN1998 9:40:32 62.8125 100 T 09JAN1998 9:40:32 62.8125 100 T 09JAN1998 9:40:34 62.8125 200 T 09JAN1998 9:40:34 62.8125 1000 T 09JAN1998 9:40:34 62.8125 200 T 09JAN1998 9:40:34 62.8125 200 T 09JAN1998 9:40:34 62.8125 300 T 09JAN1998 9:40:34 62.8125 400 T 09JAN1998 9:40:34 62.8125 200 T 09JAN1998 9:40:34 62.8125 400 T 09JAN1998 9:40:34 62.8125 500 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 200 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 200 T 09JAN1998 9:40:34 62.8125 400 T 09JAN1998 9:40:34 62.8125 300 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 200 T 09JAN1998 9:40:34 62.8125 300 T 09JAN1998 9:40:34 62.8125 100 T 09JAN1998 9:40:34 62.8125 200 T 09JAN1998 9:40:35 62.8125 300 T 09JAN1998 9:40:35 62.8125 300 T 09JAN1998 9:40:35 62.8125 500 T 09JAN1998 9:40:35 62.8125 100 T 09JAN1998 9:40:35 62.8125 300 T 09JAN1998 9:40:35 62.8125 100 T 09JAN1998 9:40:35 62.8125 200 T 09JAN1998 9:40:35 62.8125 200 T 09JAN1998 9:40:37 62.8125 100 T 09JAN1998 9:40:37 62.8125 100 T 09JAN1998 9:40:38 62.8125 100 T 09JAN1998 9:40:39 62.8125 200 T 09JAN1998 9:40:41 62.8125 1000 T 09JAN1998 9:40:42 62.8125 100 T 09JAN1998 9:40:43 62.8125 100 T 09JAN1998 9:40:43 62.8125 200 T 09JAN1998 9:40:44 62.8125 100 T 09JAN1998 9:40:44 62.8125 200 T 09JAN1998 9:40:44 62.8125 100 T 09JAN1998 9:40:44 62.8125 100 T 09JAN1998 9:40:44 62.8125 600 T 09JAN1998 9:40:44 62.8125 1200 T 09JAN1998 9:40:44 62.8125 200 T 09JAN1998 9:40:44 62.8125 100 T 09JAN1998 9:40:44 62.8125 300 T 09JAN1998 9:40:44 62.8125 300 T 09JAN1998 9:40:45 62.8125 500 T 09JAN1998 9:40:45 62.8125 400 T 09JAN1998 9:40:45 62.8125 100 T 09JAN1998 9:40:45 62.8125 500 T 09JAN1998 9:40:45 62.8125 100 T 09JAN1998 9:40:45 62.8125 400 T 09JAN1998 9:40:45 62.8125 200 T 09JAN1998 9:40:45 62.8125 400 T 09JAN1998 9:40:46 62.8125 800 T 09JAN1998 9:40:46 62.8125 4800 T 09JAN1998 9:40:46 62.8125 500 T 09JAN1998 9:40:46 62.8125 200 T 09JAN1998 9:40:46 62.8125 100 T 09JAN1998 9:40:46 62.8125 200 T 09JAN1998 9:40:46 62.8125 1000 T 09JAN1998 9:40:46 62.8125 100 T 09JAN1998 9:40:47 62.8125 3000 T 09JAN1998 9:40:47 62.8125 100 T 09JAN1998 9:40:47 62.75 2500 T 09JAN1998 9:40:48 62.8125 200 T 09JAN1998 9:40:48 62.8125 100 T 09JAN1998 9:40:48 62.8125 100 T 09JAN1998 9:40:48 62.8125 100 T 09JAN1998 9:40:48 62.8125 100 T 09JAN1998 9:40:48 62.8125 100 T 09JAN1998 9:40:48 62.8125 100 T 09JAN1998 9:40:48 62.8125 100 T 09JAN1998 9:40:48 62.8125 300 T 09JAN1998 9:40:48 62.8125 20000 T 09JAN1998 9:40:49 62.8125 100 T 09JAN1998 9:40:49 62.8125 100 T 09JAN1998 9:40:49 62.8125 2000 T 09JAN1998 9:40:49 62.8125 100 T 09JAN1998 9:40:49 62.75 700 T 09JAN1998 9:40:51 62.8125 100 T 09JAN1998 9:40:55 62.8125 100 T 09JAN1998 9:40:56 62.8125 100 T 09JAN1998 9:40:56 62.8125 100 T 09JAN1998 9:40:57 62.8125 1100 T 09JAN1998 9:40:58 62.8125 100 T 09JAN1998 9:40:58 62.8125 100 T 09JAN1998 9:40:58 62.8125 100 T 09JAN1998 9:40:58 62.8125 100 T 09JAN1998 9:40:58 62.8125 100 T 09JAN1998 9:40:59 62.8125 400 T 09JAN1998 9:40:59 62.8125 100 T 09JAN1998 9:40:59 62.8125 1000 T 09JAN1998 9:40:59 62.8125 1200 T 09JAN1998 9:40:59 62.8125 200 T 09JAN1998 9:41:00 62.8125 100 T 09JAN1998 9:41:00 62.75 100 T 09JAN1998 9:41:02 62.8125 100 T 09JAN1998 9:41:02 62.8125 500 T 09JAN1998 9:41:02 62.8125 1000 T 09JAN1998 9:41:04 62.8125 200 T 09JAN1998 9:41:04 62.8125 100 T 09JAN1998 9:41:04 62.8125 100 T 09JAN1998 9:41:04 62.8125 200 T 09JAN1998 9:41:06 62.8125 100 T 09JAN1998 9:41:07 62.8125 100 T 09JAN1998 9:41:08 62.75 4600 T 09JAN1998 9:41:13 62.8125 4200 T 09JAN1998 9:41:21 62.75 400 T 09JAN1998 9:41:21 62.75 200 T 09JAN1998 9:41:22 62.75 100 T 09JAN1998 9:41:22 62.75 300 T 09JAN1998 9:41:22 62.75 2700 T 09JAN1998 9:41:26 62.8125 1000 T 09JAN1998 9:41:36 62.75 2000 T 09JAN1998 9:41:42 62.75 700 T 09JAN1998 9:41:46 62.8125 200 T 09JAN1998 9:41:47 62.75 100 T 09JAN1998 9:41:49 62.75 200 T 09JAN1998 9:41:52 62.8125 5000 T 09JAN1998 9:41:52 62.6875 20400 T 09JAN1998 9:41:57 62.6875 200 T 09JAN1998 9:42:02 62.6875 500 T 09JAN1998 9:42:03 62.6875 500 T 09JAN1998 9:42:07 62.8125 2000 T 09JAN1998 9:42:07 62.8125 2000 T 09JAN1998 9:42:07 62.8125 2000 T 09JAN1998 9:42:07 62.6875 400 T 09JAN1998 9:42:11 62.6875 100 T 09JAN1998 9:42:16 62.625 3600 T 09JAN1998 9:42:25 62.625 500 T 09JAN1998 9:42:26 62.625 9400 T 09JAN1998 9:42:28 62.625 100 T 09JAN1998 9:43:00 62.625 1500 T 09JAN1998 9:43:03 62.625 700 T 09JAN1998 9:43:05 62.625 200 T 09JAN1998 9:43:07 62.6875 500 T 09JAN1998 9:43:07 62.6875 1000 T 09JAN1998 9:43:11 62.6875 2000 T 09JAN1998 9:43:11 62.6875 500 T 09JAN1998 9:43:14 62.6875 600 T 09JAN1998 9:43:21 62.6875 20000 T 09JAN1998 9:43:21 62.6875 700 T 09JAN1998 9:43:21 62.625 4800 T 09JAN1998 9:43:30 62.6875 500 T 09JAN1998 9:43:30 62.625 20000 T 09JAN1998 9:43:32 62.6875 300 T 09JAN1998 9:43:40 62.8125 8300 T 09JAN1998 9:43:40 62.5625 100 T 09JAN1998 9:43:42 62.6875 1000 T 09JAN1998 9:43:46 62.625 2000 T 09JAN1998 9:43:54 62.6875 100 T 09JAN1998 9:43:54 62.6875 15000 T 09JAN1998 9:43:57 62.6875 10000 T 09JAN1998 9:44:01 62.6875 14000 T 09JAN1998 9:44:14 62.6875 20000 T 09JAN1998 9:44:16 62.625 9400 T 09JAN1998 9:44:24 62.6875 5000 T 09JAN1998 9:44:25 62.6875 100 T 09JAN1998 9:44:26 62.625 500 T 09JAN1998 9:44:28 62.6875 5000 T 09JAN1998 9:44:38 62.625 5000 T 09JAN1998 9:44:44 62.625 4000 T 09JAN1998 9:44:47 62.625 2000 T 09JAN1998 9:44:58 62.625 1000 T 09JAN1998 9:45:04 62.6875 300 T 09JAN1998 9:45:06 62.625 100 T 09JAN1998 9:45:07 62.625 9000 T 09JAN1998 9:45:12 62.625 23000 T 09JAN1998 9:45:16 62.625 15000 T 09JAN1998 9:45:19 62.6875 100 T 09JAN1998 9:45:23 62.625 5000 T 09JAN1998 9:45:30 62.625 3000 T 09JAN1998 9:45:32 62.5625 5000 T 09JAN1998 9:45:36 62.5625 2600 T 09JAN1998 9:45:41 62.5625 100 T 09JAN1998 9:45:55 62.5625 100 T 09JAN1998 9:45:58 62.5625 9400 T 09JAN1998 9:46:00 62.5625 500 T 09JAN1998 9:46:04 62.5 2800 T 09JAN1998 9:46:09 62.625 100 T 09JAN1998 9:46:14 62.5 10600 T 09JAN1998 9:46:21 62.625 200 T 09JAN1998 9:46:28 62.5 100 T 09JAN1998 9:46:30 62.5 2000 T 09JAN1998 9:46:36 62.5 200 T 09JAN1998 9:46:37 62.4375 4000 T 09JAN1998 9:46:39 62.5 100 T 09JAN1998 9:46:43 62.5 900 T 09JAN1998 9:46:51 62.5 100 T 09JAN1998 9:47:02 62.5 500 T 09JAN1998 9:47:06 62.375 3600 T 09JAN1998 9:47:06 62.5 200 T 09JAN1998 9:47:10 62.375 4000 T 09JAN1998 9:47:15 62.375 5000 T 09JAN1998 9:47:20 62.375 2000 T 09JAN1998 9:47:25 62.375 3600 T 09JAN1998 9:47:25 62.4375 200 T 09JAN1998 9:47:30 62.5 100 T 09JAN1998 9:47:31 62.3125 10000 T 09JAN1998 9:47:31 62.4375 100 T 09JAN1998 9:47:33 62.3125 3000 T 09JAN1998 9:47:38 62.3125 5000 T 09JAN1998 9:47:40 62.3125 12000 T 09JAN1998 9:47:47 62.3125 5100 T 09JAN1998 9:47:51 62.3125 400 T 09JAN1998 9:47:51 62.3125 1000 T 09JAN1998 9:47:54 62.375 100 T 09JAN1998 9:48:04 62.3125 400 T 09JAN1998 9:48:14 62.3125 300 T 09JAN1998 9:48:19 62.375 3600 T 09JAN1998 9:48:24 62.375 7200 T 09JAN1998 9:48:29 62.375 3000 T 09JAN1998 9:48:36 62.375 10000 T 09JAN1998 9:48:42 62.375 20000 T 09JAN1998 9:48:53 62.375 9600 T 09JAN1998 9:48:57 62.375 100 T 09JAN1998 9:48:58 62.375 30000 T 09JAN1998 9:48:58 62.3125 100 T 09JAN1998 9:49:04 62.3125 200 T 09JAN1998 9:49:04 62.3125 9400 T 09JAN1998 9:49:09 62.3125 100 T 09JAN1998 9:49:11 62.3125 4000 T 09JAN1998 9:49:23 62.3125 2000 T 09JAN1998 9:49:23 62.3125 1500 T 09JAN1998 9:49:30 62.375 13400 T 09JAN1998 9:49:33 62.375 10000 T 09JAN1998 9:49:36 62.375 900 T 09JAN1998 9:49:39 62.375 3600 T 09JAN1998 9:49:41 62.375 8500 T 09JAN1998 9:49:50 62.375 10000 T 09JAN1998 9:49:51 62.3125 1000 T 09JAN1998 9:49:53 62.375 100 T 09JAN1998 9:50:08 62.375 1500 T 09JAN1998 9:50:10 62.3125 100 T 09JAN1998 9:50:13 62.375 1500 T 09JAN1998 9:50:14 62.3125 100 T 09JAN1998 9:50:25 62.3125 5100 T 09JAN1998 9:50:34 62.3125 2000 T 09JAN1998 9:50:40 62.3125 100 T 09JAN1998 9:50:43 62.3125 3700 T 09JAN1998 9:50:51 62.3125 100 T 09JAN1998 9:50:52 62.3125 22000 T 09JAN1998 9:51:00 62.375 4000 T 09JAN1998 9:51:04 62.3125 200 T 09JAN1998 9:51:06 62.3125 4500 T 09JAN1998 9:51:08 62.3125 100 T 09JAN1998 9:51:12 62.3125 10000 T 09JAN1998 9:51:20 62.3125 100 T 09JAN1998 9:51:20 62.375 15000 T 09JAN1998 9:51:27 62.375 4400 T 09JAN1998 9:51:36 62.375 10000 T 09JAN1998 9:51:42 62.375 5000 T 09JAN1998 9:51:51 62.375 40000 T 09JAN1998 9:52:08 62.375 4000 T 09JAN1998 9:52:18 62.375 2000 T 09JAN1998 9:52:24 62.3125 4900 T 09JAN1998 9:52:44 62.3125 800 T 09JAN1998 9:52:45 62.3125 25000 T 09JAN1998 9:52:52 62.3125 5000 T 09JAN1998 9:53:09 62.3125 1000 T 09JAN1998 9:53:12 62.3125 2500 T 09JAN1998 9:53:25 62.25 4000 T 09JAN1998 9:53:30 62.25 25000 T 09JAN1998 9:53:31 62.25 200 T 09JAN1998 9:53:34 62.25 4500 T 09JAN1998 9:53:55 62.3125 100 T 09JAN1998 9:53:58 62.25 5000 T 09JAN1998 9:54:14 62.25 200 T 09JAN1998 9:54:28 62.3125 5000 T 09JAN1998 9:54:30 62.3125 27500 T 09JAN1998 9:54:38 62.3125 23600 T 09JAN1998 9:54:41 62.3125 300000 T 09JAN1998 9:54:43 62.3125 10000 T 09JAN1998 9:54:46 62.25 500 T 09JAN1998 9:54:51 62.3125 600 T 09JAN1998 9:54:55 62.3125 500 T 09JAN1998 9:54:59 62.3125 1000 T 09JAN1998 9:55:02 62.3125 500 T 09JAN1998 9:55:04 62.25 1200 T 09JAN1998 9:55:07 62.375 1000 T 09JAN1998 9:55:16 62.25 1900 T 09JAN1998 9:55:20 62.3125 500 T 09JAN1998 9:55:20 62.3125 300 T 09JAN1998 9:55:34 62.25 5000 T 09JAN1998 9:56:05 62.25 5000 T 09JAN1998 9:56:08 62.1875 5600 T 09JAN1998 9:56:14 62.1875 9500 T 09JAN1998 9:56:20 62.3125 30000 T 09JAN1998 9:56:21 62.25 1000 T 09JAN1998 9:56:26 62.25 200 T 09JAN1998 9:56:27 62.125 6800 T 09JAN1998 9:56:29 62.1875 100 T 09JAN1998 9:56:41 62.1875 200 T 09JAN1998 9:56:41 62.125 12500 T 09JAN1998 9:56:44 62.125 300 T 09JAN1998 9:57:16 62.125 35000 T 09JAN1998 9:57:16 62 100 T 09JAN1998 9:57:30 62.125 15000 T 09JAN1998 9:57:36 62.125 1500 T 09JAN1998 9:57:40 62.125 100 T 09JAN1998 9:57:48 62 26700 T 09JAN1998 9:57:53 62 100 T 09JAN1998 9:57:54 62 10500 T 09JAN1998 9:57:56 62 700 T 09JAN1998 9:57:58 62 1000 T 09JAN1998 9:57:58 62 100 T 09JAN1998 9:57:59 62 100 T 09JAN1998 9:58:00 62 500 T 09JAN1998 9:58:03 62 1000 T 09JAN1998 9:58:03 62 500 T 09JAN1998 9:58:03 62 100 T 09JAN1998 9:58:03 62 500 T 09JAN1998 9:58:10 62 200 T 09JAN1998 9:58:10 62 100 T 09JAN1998 9:58:13 62 2500 T 09JAN1998 9:58:17 62 300 T 09JAN1998 9:58:26 62 1900 T 09JAN1998 9:58:29 61.875 500 T 09JAN1998 9:58:29 62 400 T 09JAN1998 9:58:35 62 4700 T 09JAN1998 9:58:36 62 500 T 09JAN1998 9:58:55 61.8125 13800 T 09JAN1998 9:58:58 61.8125 6800 T 09JAN1998 9:59:04 61.8125 700 T 09JAN1998 9:59:14 61.9375 500 T 09JAN1998 9:59:17 61.875 18000 T 09JAN1998 9:59:22 61.875 200 T 09JAN1998 9:59:26 61.875 3000 T 09JAN1998 9:59:48 61.875 200 T 09JAN1998 9:59:58 61.875 20000 T 09JAN1998 10:00:19 61.8125 100 T 09JAN1998 10:00:20 61.8125 1000 T 09JAN1998 10:00:22 61.875 5000 T 09JAN1998 10:00:30 61.8125 200 T 09JAN1998 10:00:40 61.8125 10000 T 09JAN1998 10:00:42 61.8125 200 T 09JAN1998 10:00:44 61.8125 5000 T 09JAN1998 10:00:56 61.8125 9500 T 09JAN1998 10:01:01 61.875 15500 T 09JAN1998 10:01:11 61.875 10000 T 09JAN1998 10:01:12 61.875 10000 T 09JAN1998 10:01:14 61.875 18000 T 09JAN1998 10:01:15 61.8125 500 T 09JAN1998 10:01:15 61.8125 500 T 09JAN1998 10:01:15 61.8125 200 T 09JAN1998 10:01:15 61.875 10000 T 09JAN1998 10:01:23 61.8125 100 T 09JAN1998 10:01:28 61.8125 9500 T 09JAN1998 10:01:33 61.875 5000 T 09JAN1998 10:01:39 61.875 1000 T 09JAN1998 10:01:44 61.8125 2600 T 09JAN1998 10:01:50 61.875 2100 T 09JAN1998 10:01:51 61.8125 100 T 09JAN1998 10:02:00 61.8125 2500 T 09JAN1998 10:02:08 61.875 500 T 09JAN1998 10:02:08 61.8125 200 T 09JAN1998 10:02:13 61.8125 200 T 09JAN1998 10:02:18 61.8125 800 T 09JAN1998 10:02:20 61.8125 200 T 09JAN1998 10:02:24 61.8125 9500 T 09JAN1998 10:02:46 61.875 500 T 09JAN1998 10:02:48 61.8125 5000 T 09JAN1998 10:02:52 61.8125 200 T 09JAN1998 10:02:52 61.8125 5100 T 09JAN1998 10:02:55 61.8125 500 T 09JAN1998 10:02:55 61.8125 500 T 09JAN1998 10:03:00 61.8125 5000 T 09JAN1998 10:03:02 61.8125 500 T 09JAN1998 10:03:12 61.8125 3000 T 09JAN1998 10:03:14 61.8125 100 T 09JAN1998 10:03:21 61.8125 3000 T 09JAN1998 10:03:28 61.875 25000 T 09JAN1998 10:03:42 61.875 5000 T 09JAN1998 10:03:47 61.875 2000 T 09JAN1998 10:03:47 61.8125 200 T 09JAN1998 10:03:51 61.8125 3800 T 09JAN1998 10:03:53 61.8125 2500 T 09JAN1998 10:03:59 61.8125 3700 T 09JAN1998 10:04:01 61.8125 400 T 09JAN1998 10:04:08 61.875 200 T 09JAN1998 10:04:16 61.8125 200 T 09JAN1998 10:04:17 61.8125 17000 T 09JAN1998 10:04:22 61.8125 4000 T 09JAN1998 10:04:28 61.8125 500 T 09JAN1998 10:04:37 61.875 100 T 09JAN1998 10:04:43 61.8125 10000 T 09JAN1998 10:04:52 61.8125 12000 T 09JAN1998 10:04:53 61.8125 4000 T 09JAN1998 10:05:01 61.875 100 T 09JAN1998 10:05:07 61.8125 8000 T 09JAN1998 10:05:26 61.8125 2700 T 09JAN1998 10:05:28 61.8125 300 T 09JAN1998 10:05:30 61.8125 1000 T 09JAN1998 10:05:30 61.875 100 T 09JAN1998 10:05:33 61.8125 4000 T 09JAN1998 10:05:38 61.875 300 T 09JAN1998 10:05:45 61.875 300 T 09JAN1998 10:05:47 61.8125 2000 T 09JAN1998 10:05:50 61.8125 100 T 09JAN1998 10:05:54 61.8125 2000 T 09JAN1998 10:06:12 61.8125 76400 T 09JAN1998 10:06:30 61.875 30000 T 09JAN1998 10:06:40 61.875 400 T 09JAN1998 10:06:54 61.8125 8000 T 09JAN1998 10:07:08 61.75 100 T 09JAN1998 10:07:09 61.875 100 T 09JAN1998 10:07:16 61.8125 700 T 09JAN1998 10:07:23 61.8125 1700 T 09JAN1998 10:07:26 61.8125 500 T 09JAN1998 10:07:33 61.8125 100 T 09JAN1998 10:07:59 61.8125 1700 T 09JAN1998 10:08:03 61.8125 200 T 09JAN1998 10:08:09 61.8125 1000 T 09JAN1998 10:08:14 61.8125 200 T 09JAN1998 10:08:16 61.875 33000 T 09JAN1998 10:08:19 61.8125 3000 T 09JAN1998 10:08:28 61.875 1700 T 09JAN1998 10:08:29 61.875 25000 T 09JAN1998 10:08:38 61.875 50000 T 09JAN1998 10:08:40 61.875 200 T 09JAN1998 10:08:41 61.875 40000 T 09JAN1998 10:08:41 61.875 3000 T 09JAN1998 10:08:43 61.8125 100 T 09JAN1998 10:08:45 61.875 20000 T 09JAN1998 10:08:56 61.8125 300 T 09JAN1998 10:08:57 61.875 10000 T 09JAN1998 10:09:13 61.8125 1000 T 09JAN1998 10:09:14 61.875 2000 T 09JAN1998 10:09:16 61.8125 100 T 09JAN1998 10:09:19 61.875 3000 T 09JAN1998 10:09:26 61.875 15000 T 09JAN1998 10:09:27 61.8125 500 T 09JAN1998 10:09:35 61.875 5000 T 09JAN1998 10:09:39 61.875 2500 T 09JAN1998 10:09:47 61.8125 1000 T 09JAN1998 10:09:53 61.875 1900 T 09JAN1998 10:09:56 61.9375 100 T 09JAN1998 10:10:04 61.875 2000 T 09JAN1998 10:10:04 61.875 4000 T 09JAN1998 10:10:06 61.8125 300 T 09JAN1998 10:10:08 61.8125 5500 T 09JAN1998 10:10:17 61.8125 47000 T 09JAN1998 10:10:19 61.875 5000 T 09JAN1998 10:10:27 61.875 5000 T 09JAN1998 10:10:28 61.8125 300 T 09JAN1998 10:10:31 61.8125 500 T 09JAN1998 10:10:35 61.875 6500 T 09JAN1998 10:10:53 61.875 25000 T 09JAN1998 10:11:07 61.875 600 T 09JAN1998 10:11:15 61.8125 300 T 09JAN1998 10:11:17 61.875 100 T 09JAN1998 10:11:18 61.875 100 T 09JAN1998 10:11:19 61.8125 200 T 09JAN1998 10:11:21 61.875 9400 T 09JAN1998 10:11:41 61.875 15600 T 09JAN1998 10:11:41 61.875 4000 T 09JAN1998 10:12:12 61.8125 5000 T 09JAN1998 10:12:22 61.875 7000 T 09JAN1998 10:12:24 61.875 1000 T 09JAN1998 10:12:40 61.8125 600 T 09JAN1998 10:12:45 61.8125 1700 T 09JAN1998 10:12:56 61.8125 3000 T 09JAN1998 10:13:01 61.8125 4200 T 09JAN1998 10:13:01 61.8125 400 T 09JAN1998 10:13:06 61.875 100 T 09JAN1998 10:13:13 61.8125 1000 T 09JAN1998 10:13:13 61.8125 200 T 09JAN1998 10:13:23 61.875 100 T 09JAN1998 10:13:45 61.8125 100 T 09JAN1998 10:13:47 61.8125 1300 T 09JAN1998 10:13:49 61.8125 100 T 09JAN1998 10:14:04 61.8125 4300 T 09JAN1998 10:14:12 61.8125 23500 T 09JAN1998 10:14:29 61.875 300 T 09JAN1998 10:14:39 61.8125 25000 T 09JAN1998 10:14:41 61.8125 3700 T 09JAN1998 10:14:45 61.8125 10000 T 09JAN1998 10:14:58 61.8125 1700 T 09JAN1998 10:15:10 61.8125 300 T 09JAN1998 10:15:13 61.8125 1600 T 09JAN1998 10:15:29 61.8125 300 T 09JAN1998 10:15:37 61.8125 100 T 09JAN1998 10:15:38 61.75 1000 T 09JAN1998 10:15:44 61.75 2000 T 09JAN1998 10:15:45 61.75 2000 T 09JAN1998 10:15:46 61.75 100 T 09JAN1998 10:15:46 61.75 200 T 09JAN1998 10:15:46 61.75 500 T 09JAN1998 10:15:47 61.75 2000 T 09JAN1998 10:15:50 61.75 1000 T 09JAN1998 10:15:52 61.75 2900 T 09JAN1998 10:15:55 61.75 5000 T 09JAN1998 10:16:02 61.75 4400 T 09JAN1998 10:16:05 61.75 1200 T 09JAN1998 10:16:09 61.75 19000 T 09JAN1998 10:16:12 61.8125 2000 T 09JAN1998 10:16:13 61.75 100 T 09JAN1998 10:16:16 61.75 4100 T 09JAN1998 10:16:18 61.75 100 T 09JAN1998 10:16:27 61.75 7000 T 09JAN1998 10:16:37 61.75 65000 T 09JAN1998 10:16:43 61.75 4700 T 09JAN1998 10:16:47 61.75 100 T 09JAN1998 10:16:49 61.75 5000 T 09JAN1998 10:17:08 61.75 2000 T 09JAN1998 10:17:14 61.625 200 T 09JAN1998 10:17:24 61.625 15400 T 09JAN1998 10:17:35 61.625 1100 T 09JAN1998 10:17:39 61.625 100 T 09JAN1998 10:17:39 61.625 600 T 09JAN1998 10:17:52 61.625 1600 T 09JAN1998 10:17:54 61.6875 600 T 09JAN1998 10:17:58 61.6875 7000 T 09JAN1998 10:18:01 61.6875 10000 T 09JAN1998 10:18:05 61.6875 10000 T 09JAN1998 10:18:12 61.6875 7600 T 09JAN1998 10:18:13 61.625 5000 T 09JAN1998 10:18:17 61.6875 1300 T 09JAN1998 10:18:19 61.625 500 T 09JAN1998 10:18:22 61.6875 2000 T 09JAN1998 10:18:26 61.6875 2000 T 09JAN1998 10:18:35 61.625 1500 T 09JAN1998 10:18:37 61.75 70000 T 09JAN1998 10:18:48 61.75 5000 T 09JAN1998 10:18:54 61.75 1900 T 09JAN1998 10:18:59 61.75 10000 T 09JAN1998 10:19:03 61.75 9600 T 09JAN1998 10:19:09 61.75 500 T 09JAN1998 10:19:11 61.75 1100 T 09JAN1998 10:19:13 61.625 200 T 09JAN1998 10:19:17 61.75 9500 T 09JAN1998 10:19:20 61.75 1400 T 09JAN1998 10:19:23 61.75 2000 T 09JAN1998 10:19:31 61.75 25000 T 09JAN1998 10:19:34 61.75 11900 T 09JAN1998 10:20:04 61.75 300 T 09JAN1998 10:20:27 61.75 10300 T 09JAN1998 10:20:31 61.75 10600 T 09JAN1998 10:20:34 61.6875 2000 T 09JAN1998 10:20:40 61.75 200 T 09JAN1998 10:20:59 61.75 4700 T 09JAN1998 10:21:02 61.75 1900 T 09JAN1998 10:21:04 61.75 100 T 09JAN1998 10:21:04 61.75 200 T 09JAN1998 10:22:13 61.75 200 T 09JAN1998 10:22:16 61.8125 4100 T 09JAN1998 10:22:20 61.8125 50000 T 09JAN1998 10:22:25 61.8125 55000 T 09JAN1998 10:22:35 61.8125 200 T 09JAN1998 10:22:36 61.8125 100 T 09JAN1998 10:22:38 61.75 1100 T 09JAN1998 10:22:42 61.75 200 T 09JAN1998 10:22:55 61.8125 10000 T 09JAN1998 10:22:58 61.8125 8500 T 09JAN1998 10:22:58 61.75 100 T 09JAN1998 10:23:02 61.8125 10000 T 09JAN1998 10:23:07 61.8125 2000 T 09JAN1998 10:23:12 61.75 100 T 09JAN1998 10:23:13 61.8125 11000 T 09JAN1998 10:23:20 61.8125 900 T 09JAN1998 10:23:23 61.75 200 T 09JAN1998 10:23:23 61.8125 100 T 09JAN1998 10:23:43 61.8125 100 T 09JAN1998 10:23:44 61.8125 10000 T 09JAN1998 10:23:52 61.8125 300 T 09JAN1998 10:23:53 61.8125 600 T 09JAN1998 10:23:54 61.8125 100 T 09JAN1998 10:23:56 61.8125 6000 T 09JAN1998 10:24:09 61.8125 11200 T 09JAN1998 10:24:16 61.875 13000 T 09JAN1998 10:24:16 61.8125 200 T 09JAN1998 10:24:16 61.875 100 T 09JAN1998 10:24:29 61.875 10000 T 09JAN1998 10:24:31 61.875 100 T 09JAN1998 10:24:35 61.875 3900 T 09JAN1998 10:24:38 61.875 5000 T 09JAN1998 10:24:43 61.875 2000 T 09JAN1998 10:24:48 61.875 300 T 09JAN1998 10:24:49 61.875 700 T 09JAN1998 10:24:58 61.875 2400 T 09JAN1998 10:25:07 61.875 5000 T 09JAN1998 10:25:14 61.875 1000 T 09JAN1998 10:25:15 61.875 300 T 09JAN1998 10:25:18 61.875 5000 T 09JAN1998 10:25:27 61.875 7400 T 09JAN1998 10:25:31 61.875 5000 T 09JAN1998 10:25:36 61.875 5000 T 09JAN1998 10:25:41 61.875 100 T 09JAN1998 10:25:43 61.8125 2300 T 09JAN1998 10:25:49 61.875 400 T 09JAN1998 10:25:58 61.75 100 T 09JAN1998 10:25:58 61.875 100 T 09JAN1998 10:26:15 61.75 9300 T 09JAN1998 10:26:23 61.75 1000 T 09JAN1998 10:26:34 61.75 400 T 09JAN1998 10:26:38 61.8125 300 T 09JAN1998 10:26:39 61.75 200 T 09JAN1998 10:26:48 61.75 300 T 09JAN1998 10:26:48 61.75 100 T 09JAN1998 10:26:56 61.75 100 T 09JAN1998 10:26:59 61.75 100 T 09JAN1998 10:27:16 61.75 100 T 09JAN1998 10:27:22 61.75 1000 T 09JAN1998 10:27:26 61.75 1000 T 09JAN1998 10:27:32 61.8125 5000 T 09JAN1998 10:27:38 61.8125 10000 T 09JAN1998 10:27:44 61.8125 10000 T 09JAN1998 10:27:52 61.75 400 T 09JAN1998 10:27:54 61.75 400 T 09JAN1998 10:27:59 61.875 5000 T 09JAN1998 10:28:06 61.875 10000 T 09JAN1998 10:28:10 61.875 12000 T 09JAN1998 10:28:18 61.75 100 T 09JAN1998 10:28:19 61.875 900 T 09JAN1998 10:28:27 61.8125 100 T 09JAN1998 10:28:37 61.9375 7900 T 09JAN1998 10:28:43 61.9375 300 T 09JAN1998 10:28:44 61.9375 500 T 09JAN1998 10:28:47 61.9375 500 T 09JAN1998 10:28:50 61.875 100 T 09JAN1998 10:28:50 61.9375 100 T 09JAN1998 10:28:53 61.875 1000 T 09JAN1998 10:28:55 61.9375 3100 T 09JAN1998 10:29:13 61.9375 8300 T 09JAN1998 10:29:29 61.875 500 T 09JAN1998 10:29:31 61.9375 200 T 09JAN1998 10:29:31 61.875 100 T 09JAN1998 10:29:34 61.9375 2800 T 09JAN1998 10:29:38 61.9375 3000 T 09JAN1998 10:29:39 61.9375 3000 T 09JAN1998 10:29:49 61.9375 3000 T 09JAN1998 10:29:54 61.9375 2500 T 09JAN1998 10:29:59 61.9375 5000 T 09JAN1998 10:30:05 61.9375 5000 T 09JAN1998 10:30:07 61.9375 5000 T 09JAN1998 10:30:11 61.9375 1000 T 09JAN1998 10:30:23 61.875 300 T 09JAN1998 10:30:26 61.875 100 T 09JAN1998 10:30:34 62 50000 T 09JAN1998 10:30:39 62 100 T 09JAN1998 10:30:44 62 600 T 09JAN1998 10:30:44 61.875 100 T 09JAN1998 10:30:44 62 15000 T 09JAN1998 10:30:47 62 300 T 09JAN1998 10:30:54 61.875 300 T 09JAN1998 10:30:54 62 300 T 09JAN1998 10:30:54 62 200 T 09JAN1998 10:30:56 62 10000 T 09JAN1998 10:31:02 62 100 T 09JAN1998 10:31:04 61.875 200 T 09JAN1998 10:31:04 62 9500 T 09JAN1998 10:31:11 62 100 T 09JAN1998 10:31:16 61.875 100 T 09JAN1998 10:31:16 61.875 200 T 09JAN1998 10:31:23 62.125 100 T 09JAN1998 10:31:23 62 100 T 09JAN1998 10:31:35 62.125 4700 T 09JAN1998 10:31:38 62.125 800 T 09JAN1998 10:31:43 62.125 5000 T 09JAN1998 10:31:54 62.0625 100 T 09JAN1998 10:32:26 62.125 10500 T 09JAN1998 10:32:26 62.0625 100 T 09JAN1998 10:32:32 62.125 12000 T 09JAN1998 10:32:36 62.125 10000 T 09JAN1998 10:32:41 62.125 3800 T 09JAN1998 10:32:43 62.125 200 T 09JAN1998 10:32:48 62.0625 1500 T 09JAN1998 10:32:49 62.0625 100 T 09JAN1998 10:32:54 62.0625 100 T 09JAN1998 10:33:07 62.0625 1000 T 09JAN1998 10:33:20 62.0625 100 T 09JAN1998 10:33:24 62.0625 300 T 09JAN1998 10:33:25 62.125 400 T 09JAN1998 10:33:34 62.0625 200 T 09JAN1998 10:33:46 62.0625 300 T 09JAN1998 10:33:52 62.0625 10000 T 09JAN1998 10:33:56 62.0625 300 T 09JAN1998 10:34:21 62.0625 2000 T 09JAN1998 10:34:25 62.0625 1400 T 09JAN1998 10:34:33 62.0625 500 T 09JAN1998 10:34:43 62.0625 5000 T 09JAN1998 10:34:50 62.125 1900 T 09JAN1998 10:34:52 62.0625 100 T 09JAN1998 10:34:53 62.0625 1700 T 09JAN1998 10:34:57 62.0625 2000 T 09JAN1998 10:34:59 62.0625 600 T 09JAN1998 10:35:09 62.125 1000 T 09JAN1998 10:35:10 62.0625 3000 T 09JAN1998 10:35:13 62.0625 500 T 09JAN1998 10:35:14 62.0625 1000 T 09JAN1998 10:35:14 62.125 100 T 09JAN1998 10:35:20 62.0625 1000 T 09JAN1998 10:35:33 62 100 T 09JAN1998 10:35:34 62.0625 100 T 09JAN1998 10:35:39 62.125 42000 T 09JAN1998 10:35:48 62.125 92000 T 09JAN1998 10:36:03 62 100 T 09JAN1998 10:36:27 62.125 300 T 09JAN1998 10:36:31 62.125 12500 T 09JAN1998 10:36:39 62.0625 2000 T 09JAN1998 10:36:41 62.0625 2000 T 09JAN1998 10:36:42 62.0625 500 T 09JAN1998 10:36:50 62.0625 4800 T 09JAN1998 10:37:04 62.0625 5000 T 09JAN1998 10:37:11 62.0625 20000 T 09JAN1998 10:37:16 62 200 T 09JAN1998 10:37:41 62 25000 T 09JAN1998 10:37:51 62.0625 400 T 09JAN1998 10:37:55 62 4500 T 09JAN1998 10:37:59 62 2000 T 09JAN1998 10:38:05 62 3300 T 09JAN1998 10:38:05 62 100 T 09JAN1998 10:38:05 62 600 T 09JAN1998 10:38:13 62 4700 T 09JAN1998 10:38:15 62.0625 200 T 09JAN1998 10:38:15 62 100 T 09JAN1998 10:38:17 62 2000 T 09JAN1998 10:38:18 62 2000 T 09JAN1998 10:38:22 62 1800 T 09JAN1998 10:38:24 62 1000 T 09JAN1998 10:38:26 62 1000 T 09JAN1998 10:38:29 62 200 T 09JAN1998 10:38:34 62.0625 300 T 09JAN1998 10:38:35 62.0625 100 T 09JAN1998 10:38:38 62.0625 4700 T 09JAN1998 10:38:48 62.0625 6000 T 09JAN1998 10:38:48 62 200 T 09JAN1998 10:38:55 62.0625 10000 T 09JAN1998 10:39:02 62.0625 100 T 09JAN1998 10:39:04 62 1000 T 09JAN1998 10:39:12 62 300 T 09JAN1998 10:39:33 62.0625 700 T 09JAN1998 10:39:33 62.0625 600 T 09JAN1998 10:39:57 62.0625 3200 T 09JAN1998 10:39:58 62 200 T 09JAN1998 10:40:04 62.0625 300 T 09JAN1998 10:40:05 62.125 10700 T 09JAN1998 10:40:08 62.125 4700 T 09JAN1998 10:40:08 62.0625 200 T 09JAN1998 10:40:22 62.125 30000 T 09JAN1998 10:40:27 62.125 40000 T 09JAN1998 10:40:38 62.125 500 T 09JAN1998 10:40:42 62.0625 500 T 09JAN1998 10:40:44 62.125 500 T 09JAN1998 10:40:46 62.125 100 T 09JAN1998 10:40:52 62.0625 1000 T 09JAN1998 10:40:54 62.125 2500 T 09JAN1998 10:41:13 62.125 3000 T 09JAN1998 10:41:22 62.0625 100 T 09JAN1998 10:41:22 62.0625 200 T 09JAN1998 10:41:22 62.0625 100 T 09JAN1998 10:41:31 62.0625 600 T 09JAN1998 10:41:37 62.125 1000 T 09JAN1998 10:41:39 62.0625 100 T 09JAN1998 10:41:39 62.0625 100 T 09JAN1998 10:41:45 62.0625 9400 T 09JAN1998 10:42:03 62.125 1000 T 09JAN1998 10:42:06 62.0625 200 T 09JAN1998 10:42:08 62.0625 700 T 09JAN1998 10:42:09 62.0625 100 T 09JAN1998 10:42:32 62.125 300 T 09JAN1998 10:42:37 62.125 1000 T 09JAN1998 10:42:40 62.0625 300 T 09JAN1998 10:42:40 62.125 1000 T 09JAN1998 10:42:50 62 200 T 09JAN1998 10:42:54 62 100 T 09JAN1998 10:43:05 62.0625 1000 T 09JAN1998 10:43:08 62.0625 1500 T 09JAN1998 10:43:11 62 100 T 09JAN1998 10:43:11 62 1000 T 09JAN1998 10:43:20 62.125 800 T 09JAN1998 10:43:28 62 500 T 09JAN1998 10:43:33 62.0625 3000 T 09JAN1998 10:43:43 62 8700 T 09JAN1998 10:43:45 62.125 100 T 09JAN1998 10:43:46 62.125 100 T 09JAN1998 10:43:53 62 400 T 09JAN1998 10:44:13 62 300 T 09JAN1998 10:44:18 62.0625 30000 T 09JAN1998 10:44:22 62.0625 20000 T 09JAN1998 10:44:48 62.0625 1900 T 09JAN1998 10:44:51 62.0625 400 T 09JAN1998 10:44:57 62 100 T 09JAN1998 10:45:23 62.0625 500 T 09JAN1998 10:45:34 62.0625 600 T 09JAN1998 10:45:39 62.0625 1000 T 09JAN1998 10:45:42 62.0625 700 T 09JAN1998 10:45:43 62.0625 900 T 09JAN1998 10:45:47 62.0625 200 T 09JAN1998 10:45:48 62.125 900 T 09JAN1998 10:45:58 62.0625 300 T 09JAN1998 10:46:16 62.125 800 T 09JAN1998 10:46:20 62.0625 3000 T 09JAN1998 10:46:21 62.0625 200 T 09JAN1998 10:46:27 62.0625 100 T 09JAN1998 10:46:34 62.125 2900 T 09JAN1998 10:46:44 62.125 17000 T 09JAN1998 10:46:52 62.125 13000 T 09JAN1998 10:46:56 62.125 10000 T 09JAN1998 10:47:01 62.125 2000 T 09JAN1998 10:47:03 62.0625 100 T 09JAN1998 10:47:03 62.125 1000 T 09JAN1998 10:47:07 62.125 1000 T 09JAN1998 10:47:09 62.125 2200 T 09JAN1998 10:47:11 62.0625 1000 T 09JAN1998 10:47:26 62.0625 100 T 09JAN1998 10:47:26 62.0625 400 T 09JAN1998 10:47:29 62.125 5000 T 09JAN1998 10:47:36 62.0625 200 T 09JAN1998 10:47:39 62.125 1400 T 09JAN1998 10:47:46 62.0625 400 T 09JAN1998 10:47:47 62.0625 100 T 09JAN1998 10:47:56 62.125 300 T 09JAN1998 10:48:00 62.125 100 T 09JAN1998 10:48:32 62.125 2100 T 09JAN1998 10:48:39 62.125 4000 T 09JAN1998 10:48:50 62.125 10000 T 09JAN1998 10:48:59 62.0625 600 T 09JAN1998 10:49:11 62.0625 700 T 09JAN1998 10:49:21 62.125 100 T 09JAN1998 10:49:37 62.0625 900 T 09JAN1998 10:50:13 62.0625 700 T 09JAN1998 10:50:13 62.0625 100 T 09JAN1998 10:50:21 62.0625 200 T 09JAN1998 10:50:23 62.0625 1100 T 09JAN1998 10:50:26 62.125 3900 T 09JAN1998 10:50:47 62.0625 600 T 09JAN1998 10:50:52 62.0625 100 T 09JAN1998 10:51:01 62.0625 5000 T 09JAN1998 10:51:03 62.125 200 T 09JAN1998 10:51:05 62.0625 300 T 09JAN1998 10:51:32 62 100 T 09JAN1998 10:51:41 62.0625 300 T 09JAN1998 10:51:49 62 100 T 09JAN1998 10:51:51 62.0625 400 T 09JAN1998 10:52:00 62 100 T 09JAN1998 10:52:45 62 1800 T 09JAN1998 10:52:48 62 1800 T 09JAN1998 10:52:51 62 200 T 09JAN1998 10:52:51 62 400 T 09JAN1998 10:52:54 62 5000 T 09JAN1998 10:52:57 62.0625 2500 T 09JAN1998 10:53:02 62 2000 T 09JAN1998 10:53:06 62 12000 T 09JAN1998 10:53:11 62 600 T 09JAN1998 10:53:18 62 100 T 09JAN1998 10:53:28 62 1000 T 09JAN1998 10:53:43 62.0625 3700 T 09JAN1998 10:53:51 61.9375 6600 T 09JAN1998 10:53:56 62 100 T 09JAN1998 10:54:09 61.9375 500 T 09JAN1998 10:54:14 61.9375 200 T 09JAN1998 10:55:01 61.9375 100 T 09JAN1998 10:55:06 62 100 T 09JAN1998 10:55:30 61.9375 1100 T 09JAN1998 10:55:30 62 300 T 09JAN1998 10:55:54 61.9375 3800 T 09JAN1998 10:55:58 61.9375 300 T 09JAN1998 10:56:00 61.875 100 T 09JAN1998 10:56:44 62 500 T 09JAN1998 10:56:50 62 100 T 09JAN1998 10:57:09 62 100 T 09JAN1998 10:57:09 61.9375 600 T 09JAN1998 10:57:10 61.875 400 T 09JAN1998 10:57:15 62 100 T 09JAN1998 10:57:17 62 900 T 09JAN1998 10:57:30 61.9375 400 T 09JAN1998 10:57:32 61.9375 900 T 09JAN1998 10:57:41 61.9375 4000 T 09JAN1998 10:57:43 61.9375 1000 T 09JAN1998 10:58:06 61.9375 10000 T 09JAN1998 10:58:18 61.9375 28000 T 09JAN1998 10:58:22 61.875 100 T 09JAN1998 10:58:25 61.9375 12000 T 09JAN1998 10:58:31 61.9375 100 T 09JAN1998 10:58:37 61.9375 200 T 09JAN1998 10:58:38 61.9375 100 T 09JAN1998 10:58:43 61.9375 700 T 09JAN1998 10:58:43 61.9375 100 T 09JAN1998 10:58:43 61.9375 1500 T 09JAN1998 10:58:57 61.9375 100 T 09JAN1998 10:59:14 61.9375 300 T 09JAN1998 10:59:16 61.9375 900 T 09JAN1998 10:59:18 61.9375 500 T 09JAN1998 10:59:33 61.9375 400 T 09JAN1998 10:59:44 62 200 T 09JAN1998 10:59:54 61.875 100 T 09JAN1998 11:00:00 61.875 2000 T 09JAN1998 11:00:29 61.875 100 T 09JAN1998 11:00:34 62 100 T 09JAN1998 11:01:01 61.9375 2200 T 09JAN1998 11:01:27 62 100 T 09JAN1998 11:01:43 61.9375 500 T 09JAN1998 11:01:44 61.875 100 T 09JAN1998 11:02:04 61.9375 15600 T 09JAN1998 11:02:18 61.875 400 T 09JAN1998 11:02:23 61.9375 600 T 09JAN1998 11:03:08 61.9375 1200 T 09JAN1998 11:03:14 61.9375 800 T 09JAN1998 11:03:57 62 2000 T 09JAN1998 11:04:00 61.9375 1100 T 09JAN1998 11:04:38 61.9375 200 T 09JAN1998 11:04:44 61.9375 100 T 09JAN1998 11:04:48 62 200 T 09JAN1998 11:04:52 61.9375 900 T 09JAN1998 11:04:54 61.9375 300 T 09JAN1998 11:04:56 61.9375 500 T 09JAN1998 11:05:02 62 1000 T 09JAN1998 11:05:14 61.9375 1000 T 09JAN1998 11:05:16 61.9375 500 T 09JAN1998 11:05:19 61.875 500 T 09JAN1998 11:05:19 61.9375 200 T 09JAN1998 11:05:21 61.9375 6000 T 09JAN1998 11:05:22 61.875 100 T 09JAN1998 11:05:32 61.9375 300 T 09JAN1998 11:05:41 61.9375 400 T 09JAN1998 11:05:43 61.9375 500 T 09JAN1998 11:05:53 61.9375 200 T 09JAN1998 11:06:32 61.9375 200 T 09JAN1998 11:06:33 61.9375 1000 T 09JAN1998 11:06:37 61.9375 1500 T 09JAN1998 11:06:52 61.9375 100 T 09JAN1998 11:06:58 61.9375 500 T 09JAN1998 11:07:02 61.9375 200 T 09JAN1998 11:07:04 61.9375 100 T 09JAN1998 11:07:24 61.9375 300 T 09JAN1998 11:07:36 61.9375 100 T 09JAN1998 11:07:47 61.9375 300 T 09JAN1998 11:08:17 61.9375 200 T 09JAN1998 11:08:19 61.9375 1000 T 09JAN1998 11:08:29 61.9375 1500 T 09JAN1998 11:08:36 61.9375 100 T 09JAN1998 11:09:03 61.9375 20000 T 09JAN1998 11:09:10 61.9375 1000 T 09JAN1998 11:09:24 61.9375 100 T 09JAN1998 11:09:31 61.9375 1500 T 09JAN1998 11:09:32 61.9375 3400 T 09JAN1998 11:09:42 61.9375 800 T 09JAN1998 11:09:58 61.9375 1300 T 09JAN1998 11:10:05 61.875 300 T 09JAN1998 11:10:07 61.9375 300 T 09JAN1998 11:10:15 61.9375 300 T 09JAN1998 11:10:37 61.9375 200 T 09JAN1998 11:10:43 61.875 100 T 09JAN1998 11:10:43 61.9375 5000 T 09JAN1998 11:10:55 61.9375 5000 T 09JAN1998 11:11:02 61.9375 2400 T 09JAN1998 11:11:06 61.875 300 T 09JAN1998 11:11:26 61.9375 300 T 09JAN1998 11:11:28 61.9375 100 T 09JAN1998 11:11:29 61.9375 100 T 09JAN1998 11:11:30 62 1000 T 09JAN1998 11:11:36 61.9375 1400 T 09JAN1998 11:11:40 61.875 100 T 09JAN1998 11:11:56 61.9375 400 T 09JAN1998 11:12:21 61.9375 300 T 09JAN1998 11:12:32 62 55000 T 09JAN1998 11:12:37 62 100000 T 09JAN1998 11:12:42 62 100 T 09JAN1998 11:12:44 62 50000 T 09JAN1998 11:12:45 61.875 200 T 09JAN1998 11:12:56 62 200 T 09JAN1998 11:12:56 62 100 T 09JAN1998 11:12:58 62 500 T 09JAN1998 11:13:06 61.9375 500 T 09JAN1998 11:13:07 62 4000 T 09JAN1998 11:13:10 62 200 T 09JAN1998 11:13:10 62 100 T 09JAN1998 11:13:10 61.9375 200 T 09JAN1998 11:13:13 62 100 T 09JAN1998 11:13:15 62 2500 T 09JAN1998 11:13:18 62 4800 T 09JAN1998 11:13:24 61.9375 500 T 09JAN1998 11:13:25 62 40000 T 09JAN1998 11:13:27 62 100 T 09JAN1998 11:13:42 62.0625 6500 T 09JAN1998 11:13:44 62 100 T 09JAN1998 11:13:46 62.125 300 T 09JAN1998 11:13:48 62.0625 8500 T 09JAN1998 11:13:48 62 100 T 09JAN1998 11:13:54 62 100 T 09JAN1998 11:13:59 62.0625 300 T 09JAN1998 11:14:03 62.125 100 T 09JAN1998 11:14:03 62.125 1000 T 09JAN1998 11:14:06 62.125 5000 T 09JAN1998 11:14:09 62.125 5000 T 09JAN1998 11:14:13 62.125 10000 T 09JAN1998 11:14:34 62.125 40000 T 09JAN1998 11:14:36 62.125 5000 T 09JAN1998 11:14:51 62.125 1000 T 09JAN1998 11:14:57 62.0625 200 T 09JAN1998 11:15:01 62.125 200 T 09JAN1998 11:15:05 62.125 10000 T 09JAN1998 11:15:08 62.125 400 T 09JAN1998 11:15:10 62.125 600 T 09JAN1998 11:15:17 62.125 100 T 09JAN1998 11:15:18 62.125 100 T 09JAN1998 11:15:23 62.125 4400 T 09JAN1998 11:15:35 62.125 600 T 09JAN1998 11:15:42 62.125 5000 T 09JAN1998 11:15:49 62.125 500 T 09JAN1998 11:16:01 62.125 10000 T 09JAN1998 11:16:24 62.125 1500 T 09JAN1998 11:16:29 62.125 300 T 09JAN1998 11:16:40 62.125 200 T 09JAN1998 11:17:00 62.125 50000 T 09JAN1998 11:17:22 62.1875 300 T 09JAN1998 11:17:29 62.0625 200 T 09JAN1998 11:17:34 62.125 10000 T 09JAN1998 11:17:55 62.125 8800 T 09JAN1998 11:17:57 62.0625 100 T 09JAN1998 11:18:00 62.0625 300 T 09JAN1998 11:18:25 62.0625 100 T 09JAN1998 11:18:25 62.125 25000 T 09JAN1998 11:18:26 62.0625 100 T 09JAN1998 11:18:32 62.125 45000 T 09JAN1998 11:18:39 62.125 26700 T 09JAN1998 11:18:41 62.0625 300 T 09JAN1998 11:18:54 62.125 200 T 09JAN1998 11:18:54 62.125 20000 T 09JAN1998 11:18:56 62.125 600 T 09JAN1998 11:19:00 62.0625 1000 T 09JAN1998 11:19:02 62.0625 1000 T 09JAN1998 11:19:04 62.125 300 T 09JAN1998 11:19:14 62.125 200 T 09JAN1998 11:19:18 62.125 100 T 09JAN1998 11:19:25 62.0625 100 T 09JAN1998 11:19:29 62.125 3600 T 09JAN1998 11:20:22 62.0625 100 T 09JAN1998 11:20:24 62.0625 1000 T 09JAN1998 11:20:40 62.0625 3000 T 09JAN1998 11:20:44 62.0625 2000 T 09JAN1998 11:20:49 62.0625 100 T 09JAN1998 11:21:16 62.0625 500 T 09JAN1998 11:21:24 62.0625 300 T 09JAN1998 11:21:26 62.0625 200 T 09JAN1998 11:21:32 62.0625 4800 T 09JAN1998 11:21:35 62.125 100 T 09JAN1998 11:21:40 62.0625 200 T 09JAN1998 11:21:41 62.0625 100 T 09JAN1998 11:21:55 62.0625 5000 T 09JAN1998 11:21:56 62.0625 100 T 09JAN1998 11:21:56 62.0625 600 T 09JAN1998 11:22:25 62.125 100 T 09JAN1998 11:22:27 62.0625 500 T 09JAN1998 11:22:49 62.0625 100 T 09JAN1998 11:22:49 62.0625 1000 T 09JAN1998 11:22:55 62.0625 100 T 09JAN1998 11:22:56 62.0625 5000 T 09JAN1998 11:23:08 62.0625 600 T 09JAN1998 11:23:14 62.0625 2500 T 09JAN1998 11:23:29 62.0625 23500 T 09JAN1998 11:23:57 62.125 100 T 09JAN1998 11:24:00 62 100 T 09JAN1998 11:24:13 62 200 T 09JAN1998 11:24:13 62.0625 2500 T 09JAN1998 11:24:17 62.0625 1500 T 09JAN1998 11:24:25 62.125 1500 T 09JAN1998 11:24:27 62.0625 100 T 09JAN1998 11:24:29 62.0625 100 T 09JAN1998 11:24:45 62 100 T 09JAN1998 11:24:50 62.0625 100 T 09JAN1998 11:24:52 62.0625 400 T 09JAN1998 11:24:55 62 300 T 09JAN1998 11:24:59 62.125 100 T 09JAN1998 11:25:03 62.0625 200 T 09JAN1998 11:25:06 62.0625 200 T 09JAN1998 11:25:16 62.0625 400 T 09JAN1998 11:25:16 62.0625 500 T 09JAN1998 11:25:21 62.0625 5000 T 09JAN1998 11:25:34 62.0625 5000 T 09JAN1998 11:25:42 62.0625 5000 T 09JAN1998 11:25:46 62.0625 800 T 09JAN1998 11:25:50 62.125 1000 T 09JAN1998 11:26:02 62.0625 100 T 09JAN1998 11:26:04 62.125 700 T 09JAN1998 11:26:06 62.125 1000 T 09JAN1998 11:26:14 62.0625 100 T 09JAN1998 11:26:23 62.0625 5000 T 09JAN1998 11:26:40 62.0625 100000 T 09JAN1998 11:26:42 62.125 100 T 09JAN1998 11:26:48 62.125 400 T 09JAN1998 11:26:49 62.0625 2800 T 09JAN1998 11:26:51 62.0625 200 T 09JAN1998 11:26:52 62.0625 1800 T 09JAN1998 11:26:56 62 100 T 09JAN1998 11:27:02 62.0625 100 T 09JAN1998 11:27:08 62.0625 2000 T 09JAN1998 11:27:15 62 300 T 09JAN1998 11:27:16 62.0625 25000 T 09JAN1998 11:27:23 62.0625 10500 T 09JAN1998 11:27:25 62.0625 200 T 09JAN1998 11:27:28 62.0625 200 T 09JAN1998 11:27:33 62.0625 100 T 09JAN1998 11:27:37 62 100 T 09JAN1998 11:27:48 62.0625 100 T 09JAN1998 11:27:50 62.0625 2500 T 09JAN1998 11:28:04 62.0625 2400 T 09JAN1998 11:28:16 62.0625 4000 T 09JAN1998 11:28:34 62 200 T 09JAN1998 11:28:34 62.0625 1000 T 09JAN1998 11:28:44 62.0625 50000 T 09JAN1998 11:29:02 62.125 400 T 09JAN1998 11:29:02 62.0625 2700 T 09JAN1998 11:29:04 62 100 T 09JAN1998 11:29:11 62.0625 200 T 09JAN1998 11:29:15 62 500 T 09JAN1998 11:29:26 62 2000 T 09JAN1998 11:29:29 62 200 T 09JAN1998 11:29:32 62.0625 100 T 09JAN1998 11:29:37 62.0625 1400 T 09JAN1998 11:29:49 62.0625 800 T 09JAN1998 11:30:05 62.0625 1700 T 09JAN1998 11:30:15 62.0625 1500 T 09JAN1998 11:30:38 62.0625 400 T 09JAN1998 11:30:45 62.0625 2000 T 09JAN1998 11:30:50 62.0625 600 T 09JAN1998 11:30:52 62.0625 100 T 09JAN1998 11:31:05 62.0625 200 T 09JAN1998 11:31:44 62.0625 1800 T 09JAN1998 11:31:47 62.0625 100 T 09JAN1998 11:31:59 62.0625 1000 T 09JAN1998 11:32:00 62.0625 100 T 09JAN1998 11:32:25 62.0625 3200 T 09JAN1998 11:32:29 62.0625 500 T 09JAN1998 11:32:38 62.0625 500 T 09JAN1998 11:32:41 62.0625 1000 T 09JAN1998 11:32:42 62.0625 200 T 09JAN1998 11:32:52 62.0625 10000 T 09JAN1998 11:32:53 62.0625 500 T 09JAN1998 11:33:11 62.0625 1000 T 09JAN1998 11:33:14 62.0625 4000 T 09JAN1998 11:33:16 62.125 500 T 09JAN1998 11:33:56 62.0625 500 T 09JAN1998 11:34:00 62.0625 2200 T 09JAN1998 11:34:03 62.0625 400 T 09JAN1998 11:34:08 62.0625 100 T 09JAN1998 11:34:13 62.125 100 T 09JAN1998 11:34:27 62.0625 100000 T 09JAN1998 11:34:34 62.0625 10000 T 09JAN1998 11:34:38 62.0625 300 T 09JAN1998 11:34:56 62.0625 100 T 09JAN1998 11:35:06 62.0625 2800 T 09JAN1998 11:35:17 62.0625 100 T 09JAN1998 11:35:28 62.0625 100 T 09JAN1998 11:35:33 62 200 T 09JAN1998 11:35:33 62.0625 400 T 09JAN1998 11:35:43 62 100 T 09JAN1998 11:35:43 62 300 T 09JAN1998 11:36:11 62 100 T 09JAN1998 11:36:31 62.0625 100 T 09JAN1998 11:36:44 62.0625 1200 T 09JAN1998 11:36:45 62.0625 200 T 09JAN1998 11:37:39 62.0625 100 T 09JAN1998 11:37:54 62.0625 100 T 09JAN1998 11:38:07 62 200 T 09JAN1998 11:38:15 62.0625 13000 T 09JAN1998 11:38:22 62.0625 100 T 09JAN1998 11:38:32 62.0625 100 T 09JAN1998 11:38:41 62.0625 10000 T 09JAN1998 11:38:50 62 100 T 09JAN1998 11:39:30 62 2200 T 09JAN1998 11:39:34 62 42000 T 09JAN1998 11:39:40 62 5000 T 09JAN1998 11:39:40 62 1000 T 09JAN1998 11:39:53 62 73000 T 09JAN1998 11:40:05 62 1000 T 09JAN1998 11:40:05 62 10000 T 09JAN1998 11:40:08 62.0625 200 T 09JAN1998 11:40:16 62 25000 T 09JAN1998 11:40:25 61.9375 300 T 09JAN1998 11:40:52 61.875 7100 T 09JAN1998 11:40:54 61.875 11300 T 09JAN1998 11:40:57 61.875 100 T 09JAN1998 11:40:59 61.875 1400 T 09JAN1998 11:41:01 61.875 1200 T 09JAN1998 11:41:02 61.875 10000 T 09JAN1998 11:41:05 61.875 300 T 09JAN1998 11:41:29 61.9375 200 T 09JAN1998 11:41:40 61.75 9000 T 09JAN1998 11:41:41 61.8125 100 T 09JAN1998 11:41:43 61.75 6600 T 09JAN1998 11:41:44 61.75 2000 T 09JAN1998 11:41:52 61.75 15000 T 09JAN1998 11:41:58 61.75 10000 T 09JAN1998 11:42:02 61.75 4700 T 09JAN1998 11:42:07 61.75 12700 T 09JAN1998 11:42:11 61.75 2000 T 09JAN1998 11:42:17 61.75 1300 T 09JAN1998 11:42:21 61.8125 2000 T 09JAN1998 11:42:28 61.8125 1000 T 09JAN1998 11:42:30 61.8125 2100 T 09JAN1998 11:42:38 61.75 8500 T 09JAN1998 11:42:40 61.75 100 T 09JAN1998 11:42:42 61.75 5800 T 09JAN1998 11:42:44 61.75 1600 T 09JAN1998 11:42:55 61.8125 15000 T 09JAN1998 11:42:58 61.75 200 T 09JAN1998 11:42:58 61.8125 10000 T 09JAN1998 11:43:02 61.8125 10000 T 09JAN1998 11:43:08 61.75 200 T 09JAN1998 11:43:08 61.75 300 T 09JAN1998 11:43:09 61.75 100 T 09JAN1998 11:43:09 61.8125 1000 T 09JAN1998 11:43:12 61.75 1000 T 09JAN1998 11:43:19 61.8125 2000 T 09JAN1998 11:43:47 61.75 600 T 09JAN1998 11:44:01 61.75 400 T 09JAN1998 11:44:09 61.75 100 T 09JAN1998 11:44:19 61.75 3000 T 09JAN1998 11:44:25 61.75 3800 T 09JAN1998 11:44:31 61.75 10000 T 09JAN1998 11:44:38 61.75 5000 T 09JAN1998 11:44:50 61.75 3000 T 09JAN1998 11:45:06 61.625 100 T 09JAN1998 11:45:13 61.6875 100 T 09JAN1998 11:45:18 61.625 100 T 09JAN1998 11:45:28 61.75 2000 T 09JAN1998 11:45:30 61.75 500 T 09JAN1998 11:45:32 61.75 300 T 09JAN1998 11:45:41 61.6875 3700 T 09JAN1998 11:46:02 61.6875 10000 T 09JAN1998 11:46:10 61.6875 200 T 09JAN1998 11:46:15 61.6875 200 T 09JAN1998 11:46:23 61.6875 1000 T 09JAN1998 11:46:25 61.6875 300 T 09JAN1998 11:47:04 61.6875 1000 T 09JAN1998 11:47:11 61.75 100 T 09JAN1998 11:47:11 61.75 500 T 09JAN1998 11:47:17 61.6875 5600 T 09JAN1998 11:47:27 61.6875 11000 T 09JAN1998 11:47:30 61.6875 10000 T 09JAN1998 11:47:37 61.6875 500 T 09JAN1998 11:47:37 61.6875 200 T 09JAN1998 11:47:42 61.625 1500 T 09JAN1998 11:48:03 61.6875 2200 T 09JAN1998 11:48:14 61.625 300 T 09JAN1998 11:48:20 61.6875 300 T 09JAN1998 11:48:31 61.6875 400 T 09JAN1998 11:48:31 61.6875 400 T 09JAN1998 11:48:49 61.625 100 T 09JAN1998 11:48:54 61.6875 10000 T 09JAN1998 11:48:57 61.6875 10000 T 09JAN1998 11:49:00 61.6875 10000 T 09JAN1998 11:49:05 61.625 100 T 09JAN1998 11:49:13 61.6875 600 T 09JAN1998 11:49:18 61.6875 1600 T 09JAN1998 11:49:32 61.625 2000 T 09JAN1998 11:49:36 61.6875 100 T 09JAN1998 11:49:58 61.625 100 T 09JAN1998 11:49:58 61.6875 1900 T 09JAN1998 11:50:06 61.6875 1000 T 09JAN1998 11:50:18 61.6875 2900 T 09JAN1998 11:50:33 61.625 100 T 09JAN1998 11:50:40 61.625 200 T 09JAN1998 11:50:45 61.625 4000 T 09JAN1998 11:51:04 61.625 1500 T 09JAN1998 11:51:13 61.625 200 T 09JAN1998 11:51:27 61.625 1000 T 09JAN1998 11:51:30 61.625 500 T 09JAN1998 11:51:31 61.6875 100 T 09JAN1998 11:51:36 61.625 10000 T 09JAN1998 11:51:37 61.6875 100 T 09JAN1998 11:51:41 61.625 10000 T 09JAN1998 11:51:45 61.625 10000 T 09JAN1998 11:51:57 61.625 100 T 09JAN1998 11:51:57 61.625 2000 T 09JAN1998 11:52:02 61.625 5500 T 09JAN1998 11:52:05 61.625 1500 T 09JAN1998 11:52:08 61.625 700 T 09JAN1998 11:52:09 61.625 300 T 09JAN1998 11:52:14 61.625 400 T 09JAN1998 11:52:22 61.6875 1000 T 09JAN1998 11:52:24 61.625 100 T 09JAN1998 11:52:24 61.6875 100 T 09JAN1998 11:52:29 61.625 500 T 09JAN1998 11:52:40 61.625 200 T 09JAN1998 11:53:02 61.625 900 T 09JAN1998 11:53:11 61.625 100 T 09JAN1998 11:53:13 61.625 200 T 09JAN1998 11:53:17 61.625 500 T 09JAN1998 11:53:32 61.625 25000 T 09JAN1998 11:53:36 61.625 10000 T 09JAN1998 11:53:50 61.5625 200 T 09JAN1998 11:53:55 61.625 35000 T 09JAN1998 11:54:06 61.625 1200 T 09JAN1998 11:54:09 61.625 3300 T 09JAN1998 11:54:21 61.6875 8900 T 09JAN1998 11:54:26 61.6875 25500 T 09JAN1998 11:54:42 61.6875 40000 T 09JAN1998 11:54:56 61.6875 1100 T 09JAN1998 11:54:57 61.625 1000 T 09JAN1998 11:55:02 61.6875 4900 T 09JAN1998 11:55:13 61.6875 10000 T 09JAN1998 11:55:23 61.6875 2000 T 09JAN1998 11:55:27 61.6875 20000 T 09JAN1998 11:55:30 61.6875 25000 T 09JAN1998 11:55:32 61.6875 200 T 09JAN1998 11:55:34 61.6875 200 T 09JAN1998 11:55:54 61.625 200 T 09JAN1998 11:55:58 61.75 200 T 09JAN1998 11:56:08 61.75 200 T 09JAN1998 11:56:10 61.6875 100 T 09JAN1998 11:56:12 61.75 25000 T 09JAN1998 11:56:12 61.625 400 T 09JAN1998 11:56:27 61.75 25000 T 09JAN1998 11:56:28 61.6875 300 T 09JAN1998 11:56:30 61.75 14500 T 09JAN1998 11:56:31 61.6875 600 T 09JAN1998 11:56:37 61.75 11000 T 09JAN1998 11:56:48 61.75 6000 T 09JAN1998 11:56:53 61.75 10000 T 09JAN1998 11:57:02 61.6875 500 T 09JAN1998 11:57:10 61.6875 1000 T 09JAN1998 11:57:18 61.8125 100 T 09JAN1998 11:57:21 61.75 10600 T 09JAN1998 11:57:27 61.6875 200 T 09JAN1998 11:57:30 61.75 8800 T 09JAN1998 11:57:30 61.75 800 T 09JAN1998 11:57:41 61.75 2500 T 09JAN1998 11:57:42 61.75 100 T 09JAN1998 11:58:09 61.75 300 T 09JAN1998 11:58:10 61.75 200 T 09JAN1998 11:58:14 61.75 1200 T 09JAN1998 11:58:23 61.75 10000 T 09JAN1998 11:58:28 61.75 2000 T 09JAN1998 11:58:30 61.75 500 T 09JAN1998 11:58:37 61.75 10000 T 09JAN1998 11:58:39 61.75 500 T 09JAN1998 11:58:47 61.75 6000 T 09JAN1998 11:58:57 61.75 200 T 09JAN1998 11:58:57 61.8125 100 T 09JAN1998 11:59:08 61.8125 100 T 09JAN1998 11:59:09 61.75 10000 T 09JAN1998 11:59:15 61.75 10000 T 09JAN1998 11:59:18 61.8125 200 T 09JAN1998 11:59:28 61.75 4000 T 09JAN1998 11:59:28 61.75 100 T 09JAN1998 11:59:32 61.75 1900 T 09JAN1998 11:59:50 61.75 100 T 09JAN1998 12:00:09 61.75 15000 T 09JAN1998 12:00:21 61.8125 3900 T 09JAN1998 12:00:27 61.8125 400 T 09JAN1998 12:00:32 61.8125 3600 T 09JAN1998 12:00:35 61.8125 100 T 09JAN1998 12:00:46 61.8125 100 T 09JAN1998 12:01:21 61.75 200 T 09JAN1998 12:01:55 61.8125 1100 T 09JAN1998 12:01:59 61.8125 5100 T 09JAN1998 12:02:04 61.875 100 T 09JAN1998 12:02:05 61.8125 200 T 09JAN1998 12:02:22 61.8125 9500 T 09JAN1998 12:02:24 61.8125 700 T 09JAN1998 12:02:33 61.8125 4000 T 09JAN1998 12:02:38 61.875 200 T 09JAN1998 12:02:45 61.8125 100 T 09JAN1998 12:02:57 61.8125 7300 T 09JAN1998 12:03:48 61.875 4100 T 09JAN1998 12:03:50 61.875 1100 T 09JAN1998 12:04:10 61.875 800 T 09JAN1998 12:04:25 61.8125 200 T 09JAN1998 12:04:51 61.8125 8400 T 09JAN1998 12:05:09 61.8125 700 T 09JAN1998 12:05:20 61.8125 1500 T 09JAN1998 12:05:41 61.8125 300 T 09JAN1998 12:05:59 61.8125 200 T 09JAN1998 12:06:12 61.8125 100 T 09JAN1998 12:06:16 61.8125 100 T 09JAN1998 12:06:22 61.875 200 T 09JAN1998 12:06:29 61.8125 1000 T 09JAN1998 12:06:57 61.8125 400 T 09JAN1998 12:07:01 61.8125 2000 T 09JAN1998 12:07:08 61.8125 3000 T 09JAN1998 12:07:12 61.8125 4500 T 09JAN1998 12:07:15 61.875 3800 T 09JAN1998 12:07:17 61.8125 500 T 09JAN1998 12:07:26 61.8125 500 T 09JAN1998 12:07:27 61.875 200 T 09JAN1998 12:07:33 61.8125 5000 T 09JAN1998 12:07:36 61.8125 100 T 09JAN1998 12:08:01 61.8125 5000 T 09JAN1998 12:08:10 61.8125 200 T 09JAN1998 12:08:22 61.8125 600 T 09JAN1998 12:08:28 61.875 3300 T 09JAN1998 12:08:30 61.8125 5300 T 09JAN1998 12:08:38 61.8125 300 T 09JAN1998 12:08:42 61.875 500 T 09JAN1998 12:09:05 61.8125 1000 T 09JAN1998 12:09:10 61.875 7800 T 09JAN1998 12:09:12 61.8125 300 T 09JAN1998 12:09:15 61.875 100 T 09JAN1998 12:09:28 61.8125 100 T 09JAN1998 12:09:44 61.8125 200 T 09JAN1998 12:10:01 61.8125 600 T 09JAN1998 12:10:25 61.8125 300 T 09JAN1998 12:10:25 61.8125 600 T 09JAN1998 12:10:28 61.8125 200 T 09JAN1998 12:10:34 61.8125 400 T 09JAN1998 12:10:43 61.875 15000 T 09JAN1998 12:10:54 61.875 15000 T 09JAN1998 12:10:59 61.875 14000 T 09JAN1998 12:11:03 61.8125 2400 T 09JAN1998 12:11:09 61.8125 100 T 09JAN1998 12:11:14 61.875 27000 T 09JAN1998 12:11:29 61.875 200 T 09JAN1998 12:11:30 61.8125 100 T 09JAN1998 12:11:33 61.875 2500 T 09JAN1998 12:11:41 61.875 1000 T 09JAN1998 12:11:54 61.875 2600 T 09JAN1998 12:12:21 61.875 500 T 09JAN1998 12:12:38 61.8125 100 T 09JAN1998 12:12:42 61.875 2600 T 09JAN1998 12:12:43 61.875 1900 T 09JAN1998 12:12:48 61.875 800 T 09JAN1998 12:13:17 61.875 400 T 09JAN1998 12:13:19 61.875 3000 T 09JAN1998 12:13:30 61.8125 400 T 09JAN1998 12:13:37 61.875 2000 T 09JAN1998 12:13:38 61.875 200 T 09JAN1998 12:13:40 61.875 2000 T 09JAN1998 12:13:51 61.875 200 T 09JAN1998 12:13:57 61.8125 100 T 09JAN1998 12:14:15 61.875 1000 T 09JAN1998 12:14:15 61.8125 200 T 09JAN1998 12:14:17 61.875 100 T 09JAN1998 12:14:34 61.875 500 T 09JAN1998 12:14:36 61.8125 600 T 09JAN1998 12:14:40 61.875 1000 T 09JAN1998 12:14:42 61.875 4600 T 09JAN1998 12:14:51 61.8125 200 T 09JAN1998 12:15:04 61.875 2000 T 09JAN1998 12:15:14 61.8125 100 T 09JAN1998 12:15:21 61.875 800 T 09JAN1998 12:15:21 61.875 600 T 09JAN1998 12:15:25 61.8125 100 T 09JAN1998 12:15:28 61.875 1000 T 09JAN1998 12:15:51 61.875 5000 T 09JAN1998 12:15:57 61.875 10000 T 09JAN1998 12:16:00 61.875 10000 T 09JAN1998 12:16:25 61.875 2000 T 09JAN1998 12:16:56 61.8125 200 T 09JAN1998 12:17:04 61.875 500 T 09JAN1998 12:17:14 61.875 1000 T 09JAN1998 12:17:42 61.8125 200 T 09JAN1998 12:17:48 61.8125 100 T 09JAN1998 12:17:53 61.8125 1500 T 09JAN1998 12:17:55 61.875 200 T 09JAN1998 12:18:03 61.8125 100 T 09JAN1998 12:18:05 61.8125 3600 T 09JAN1998 12:18:13 61.8125 200 T 09JAN1998 12:18:16 61.8125 100 T 09JAN1998 12:18:25 61.8125 22700 T 09JAN1998 12:18:48 61.8125 9500 T 09JAN1998 12:19:03 61.8125 1600 T 09JAN1998 12:19:10 61.8125 15000 T 09JAN1998 12:19:25 61.75 500 T 09JAN1998 12:19:29 61.75 900 T 09JAN1998 12:19:37 61.75 200 T 09JAN1998 12:19:39 61.75 500 T 09JAN1998 12:19:49 61.75 300 T 09JAN1998 12:20:12 61.8125 25000 T 09JAN1998 12:20:14 61.75 300 T 09JAN1998 12:20:16 61.8125 15000 T 09JAN1998 12:20:35 61.75 200 T 09JAN1998 12:20:56 61.75 200 T 09JAN1998 12:21:10 61.8125 5500 T 09JAN1998 12:21:41 61.8125 2600 T 09JAN1998 12:21:50 61.8125 3000 T 09JAN1998 12:21:52 61.8125 1100 T 09JAN1998 12:21:59 61.75 100 T 09JAN1998 12:21:59 61.75 400 T 09JAN1998 12:22:20 61.75 500 T 09JAN1998 12:22:21 61.75 500 T 09JAN1998 12:22:37 61.75 400 T 09JAN1998 12:22:47 61.8125 8300 T 09JAN1998 12:22:48 61.8125 300 T 09JAN1998 12:22:50 61.8125 1300 T 09JAN1998 12:22:58 61.8125 8800 T 09JAN1998 12:23:00 61.8125 10000 T 09JAN1998 12:23:08 61.8125 10000 T 09JAN1998 12:23:15 61.875 100 T 09JAN1998 12:23:23 61.75 100 T 09JAN1998 12:23:37 61.75 500 T 09JAN1998 12:23:42 61.75 100 T 09JAN1998 12:23:46 61.75 200 T 09JAN1998 12:24:04 61.75 600 T 09JAN1998 12:24:14 61.75 200 T 09JAN1998 12:24:43 61.75 100 T 09JAN1998 12:24:56 61.75 100 T 09JAN1998 12:25:03 61.75 300 T 09JAN1998 12:25:17 61.8125 100 T 09JAN1998 12:25:19 61.75 100 T 09JAN1998 12:25:28 61.75 500 T 09JAN1998 12:25:49 61.75 600 T 09JAN1998 12:26:06 61.75 8200 T 09JAN1998 12:26:16 61.75 200 T 09JAN1998 12:26:18 61.75 600 T 09JAN1998 12:26:25 61.75 1000 T 09JAN1998 12:26:40 61.75 1000 T 09JAN1998 12:26:53 61.8125 100 T 09JAN1998 12:27:07 61.6875 300 T 09JAN1998 12:27:14 61.75 13600 T 09JAN1998 12:27:40 61.6875 100 T 09JAN1998 12:27:43 61.6875 100 T 09JAN1998 12:27:44 61.6875 4400 T 09JAN1998 12:27:47 61.6875 300 T 09JAN1998 12:27:51 61.6875 6200 T 09JAN1998 12:28:10 61.6875 8000 T 09JAN1998 12:28:20 61.6875 100 T 09JAN1998 12:28:20 61.75 2400 T 09JAN1998 12:28:39 61.6875 600 T 09JAN1998 12:28:42 61.6875 200 T 09JAN1998 12:29:00 61.75 100 T 09JAN1998 12:29:00 61.75 100 T 09JAN1998 12:29:06 61.6875 100 T 09JAN1998 12:29:14 61.6875 500 T 09JAN1998 12:29:27 61.6875 500 T 09JAN1998 12:29:33 61.6875 100 T 09JAN1998 12:29:39 61.6875 200 T 09JAN1998 12:29:45 61.6875 200 T 09JAN1998 12:29:47 61.6875 2200 T 09JAN1998 12:29:52 61.6875 100 T 09JAN1998 12:30:00 61.6875 5000 T 09JAN1998 12:30:05 61.6875 5000 T 09JAN1998 12:30:10 61.6875 5000 T 09JAN1998 12:30:13 61.6875 1800 T 09JAN1998 12:30:15 61.6875 100 T 09JAN1998 12:30:29 61.625 200 T 09JAN1998 12:31:00 61.6875 300 T 09JAN1998 12:31:06 61.6875 1000 T 09JAN1998 12:32:13 61.6875 2000 T 09JAN1998 12:32:42 61.6875 500 T 09JAN1998 12:33:13 61.6875 800 T 09JAN1998 12:33:22 61.625 15000 T 09JAN1998 12:33:28 61.625 100 T 09JAN1998 12:33:31 61.625 500 T 09JAN1998 12:33:34 61.625 16500 T 09JAN1998 12:33:37 61.625 2200 T 09JAN1998 12:33:54 61.6875 200 T 09JAN1998 12:34:05 61.625 1000 T 09JAN1998 12:34:12 61.625 4200 T 09JAN1998 12:34:15 61.625 100 T 09JAN1998 12:34:36 61.625 2000 T 09JAN1998 12:34:39 61.625 700 T 09JAN1998 12:34:57 61.625 100 T 09JAN1998 12:35:10 61.625 1000 T 09JAN1998 12:35:30 61.6875 2600 T 09JAN1998 12:35:32 61.625 300 T 09JAN1998 12:35:35 61.6875 10000 T 09JAN1998 12:35:35 61.625 100 T 09JAN1998 12:35:39 61.6875 10000 T 09JAN1998 12:35:45 61.6875 10000 T 09JAN1998 12:35:53 61.6875 5400 T 09JAN1998 12:36:15 61.6875 6600 T 09JAN1998 12:36:22 61.625 100 T 09JAN1998 12:36:46 61.6875 10200 T 09JAN1998 12:36:58 61.6875 26400 T 09JAN1998 12:37:11 61.625 100 T 09JAN1998 12:37:30 61.6875 200 T 09JAN1998 12:37:32 61.625 100 T 09JAN1998 12:37:34 61.625 100 T 09JAN1998 12:37:43 61.6875 400 T 09JAN1998 12:37:58 61.625 3000 T 09JAN1998 12:38:16 61.625 5000 T 09JAN1998 12:38:32 61.625 2800 T 09JAN1998 12:38:40 61.625 6800 T 09JAN1998 12:38:44 61.625 1300 T 09JAN1998 12:38:46 61.625 1600 T 09JAN1998 12:38:50 61.625 300 T 09JAN1998 12:39:01 61.625 200 T 09JAN1998 12:39:09 61.625 100 T 09JAN1998 12:39:19 61.625 100 T 09JAN1998 12:39:21 61.6875 100 T 09JAN1998 12:39:40 61.625 100 T 09JAN1998 12:39:40 61.625 200 T 09JAN1998 12:40:11 61.625 1700 T 09JAN1998 12:40:12 61.625 1000 T 09JAN1998 12:40:31 61.6875 100 T 09JAN1998 12:41:19 61.625 200 T 09JAN1998 12:41:32 61.625 300 T 09JAN1998 12:41:34 61.625 800 T 09JAN1998 12:42:12 61.625 800 T 09JAN1998 12:42:23 61.625 50000 T 09JAN1998 12:42:35 61.625 900 T 09JAN1998 12:42:43 61.625 100 T 09JAN1998 12:43:04 61.625 700 T 09JAN1998 12:43:06 61.625 400 T 09JAN1998 12:43:09 61.6875 200 T 09JAN1998 12:43:15 61.625 11200 T 09JAN1998 12:43:17 61.625 1400 T 09JAN1998 12:43:21 61.625 2700 T 09JAN1998 12:43:28 61.625 5000 T 09JAN1998 12:44:27 61.5625 5000 T 09JAN1998 12:44:31 61.5625 5000 T 09JAN1998 12:44:33 61.5625 200 T 09JAN1998 12:44:47 61.5625 3500 T 09JAN1998 12:44:50 61.5625 200 T 09JAN1998 12:45:06 61.5625 300 T 09JAN1998 12:45:14 61.5625 38800 T 09JAN1998 12:45:39 61.5625 5000 T 09JAN1998 12:45:49 61.5625 800 T 09JAN1998 12:45:50 61.5625 300 T 09JAN1998 12:45:59 61.5625 100 T 09JAN1998 12:46:10 61.5625 5000 T 09JAN1998 12:46:22 61.5625 200 T 09JAN1998 12:46:33 61.5625 2300 T 09JAN1998 12:46:38 61.5625 200 T 09JAN1998 12:46:40 61.625 1200 T 09JAN1998 12:46:43 61.5625 400 T 09JAN1998 12:46:44 61.5625 100 T 09JAN1998 12:46:46 61.5625 500 T 09JAN1998 12:46:52 61.5625 100 T 09JAN1998 12:46:58 61.5625 100 T 09JAN1998 12:46:58 61.5625 500 T 09JAN1998 12:47:05 61.5625 200 T 09JAN1998 12:47:10 61.5625 200 T 09JAN1998 12:47:22 61.5625 100 T 09JAN1998 12:47:25 61.5625 1000 T 09JAN1998 12:47:34 61.625 2400 T 09JAN1998 12:47:37 61.5625 400 T 09JAN1998 12:47:49 61.5625 300 T 09JAN1998 12:48:02 61.625 2100 T 09JAN1998 12:48:12 61.625 1500 T 09JAN1998 12:48:13 61.5625 400 T 09JAN1998 12:48:23 61.5625 1000 T 09JAN1998 12:48:52 61.5625 500 T 09JAN1998 12:49:28 61.5625 100 T 09JAN1998 12:49:29 61.5625 20000 T 09JAN1998 12:49:42 61.5625 200 T 09JAN1998 12:49:48 61.5625 400 T 09JAN1998 12:49:51 61.5625 400 T 09JAN1998 12:49:56 61.5625 500 T 09JAN1998 12:50:01 61.5625 100 T 09JAN1998 12:50:11 61.5625 400 T 09JAN1998 12:52:34 61.5625 1500 T 09JAN1998 12:52:49 61.5625 35000 T 09JAN1998 12:52:59 61.5625 25000 T 09JAN1998 12:53:08 61.5625 100 T 09JAN1998 12:53:19 61.5625 100 T 09JAN1998 12:53:47 61.5625 5000 T 09JAN1998 12:53:50 61.5625 600 T 09JAN1998 12:53:50 61.5625 200 T 09JAN1998 12:53:50 61.5625 1200 T 09JAN1998 12:54:08 61.5625 2400 T 09JAN1998 12:54:18 61.625 100 T 09JAN1998 12:54:34 61.5625 100 T 09JAN1998 12:54:35 61.5625 1400 T 09JAN1998 12:54:45 61.5625 1500 T 09JAN1998 12:54:48 61.5625 1000 T 09JAN1998 12:54:49 61.5625 500 T 09JAN1998 12:54:50 61.625 1000 T 09JAN1998 12:54:54 61.5625 300 T 09JAN1998 12:55:39 61.625 300 T 09JAN1998 12:55:44 61.5625 100 T 09JAN1998 12:56:49 61.5625 40000 T 09JAN1998 12:56:49 61.5625 200 T 09JAN1998 12:56:59 61.625 100 T 09JAN1998 12:57:05 61.5625 5000 T 09JAN1998 12:57:06 61.625 300 T 09JAN1998 12:57:19 61.5625 2100 T 09JAN1998 12:57:20 61.5625 500 T 09JAN1998 12:57:25 61.5625 2000 T 09JAN1998 12:57:52 61.5625 100 T 09JAN1998 12:57:53 61.5625 100 T 09JAN1998 12:57:55 61.5625 43100 T 09JAN1998 12:58:10 61.625 100 T 09JAN1998 12:58:33 61.625 300 T 09JAN1998 12:58:42 61.5625 300 T 09JAN1998 12:58:47 61.5 50000 T 09JAN1998 12:58:47 61.5625 100 T 09JAN1998 12:58:49 61.5625 1000 T 09JAN1998 12:58:50 61.5625 200 T 09JAN1998 12:58:52 61.5625 100 T 09JAN1998 12:58:54 61.5 100 T 09JAN1998 12:58:54 61.5 100 T 09JAN1998 12:58:59 61.5 400 T 09JAN1998 12:58:59 61.5 200 T 09JAN1998 12:59:09 61.5 2900 T 09JAN1998 12:59:11 61.5 1500 T 09JAN1998 12:59:11 61.5 100 T 09JAN1998 12:59:11 61.5 100 T 09JAN1998 12:59:13 61.5 100 T 09JAN1998 12:59:15 61.5 500 T 09JAN1998 12:59:22 61.5 300 T 09JAN1998 12:59:23 61.5 300 T 09JAN1998 12:59:29 61.5 300 T 09JAN1998 12:59:30 61.5 1400 T 09JAN1998 12:59:30 61.5 200 T 09JAN1998 12:59:34 61.5 3400 T 09JAN1998 13:00:18 61.5 3300 T 09JAN1998 13:00:20 61.5 700 T 09JAN1998 13:00:28 61.5 300 T 09JAN1998 13:00:36 61.5 900 T 09JAN1998 13:00:45 61.5 5000 T 09JAN1998 13:01:16 61.5 20000 T 09JAN1998 13:01:34 61.5 5000 T 09JAN1998 13:01:53 61.5 700 T 09JAN1998 13:02:01 61.4375 2500 T 09JAN1998 13:02:05 61.4375 3000 T 09JAN1998 13:02:07 61.4375 100 T 09JAN1998 13:02:19 61.375 600 T 09JAN1998 13:02:22 61.375 300 T 09JAN1998 13:02:35 61.375 500 T 09JAN1998 13:02:41 61.375 100 T 09JAN1998 13:02:42 61.375 100 T 09JAN1998 13:02:55 61.3125 500 T 09JAN1998 13:03:03 61.3125 800 T 09JAN1998 13:03:06 61.3125 100 T 09JAN1998 13:03:16 61.25 200 T 09JAN1998 13:03:30 61.25 3000 T 09JAN1998 13:03:33 61.3125 100 T 09JAN1998 13:03:37 61.25 500 T 09JAN1998 13:03:38 61.25 3000 T 09JAN1998 13:03:39 61.25 1000 T 09JAN1998 13:03:45 61.25 500 T 09JAN1998 13:03:45 61.25 6400 T 09JAN1998 13:03:46 61.375 100 T 09JAN1998 13:03:48 61.25 300 T 09JAN1998 13:04:13 61.25 100 T 09JAN1998 13:04:18 61.25 200 T 09JAN1998 13:04:22 61.125 2500 T 09JAN1998 13:04:34 61.1875 100 T 09JAN1998 13:04:45 61.125 1600 T 09JAN1998 13:04:56 61 20000 T 09JAN1998 13:05:01 61 9600 T 09JAN1998 13:05:01 61 100 T 09JAN1998 13:05:01 61 100 T 09JAN1998 13:05:05 61 100 T 09JAN1998 13:05:09 61 100 T 09JAN1998 13:05:11 61 300 T 09JAN1998 13:05:11 61 100 T 09JAN1998 13:05:11 61 100 T 09JAN1998 13:05:25 61 100 T 09JAN1998 13:05:35 61 100 T 09JAN1998 13:06:04 61 2000 T 09JAN1998 13:06:16 61 100 T 09JAN1998 13:06:21 61.0625 1800 T 09JAN1998 13:06:24 61.0625 3500 T 09JAN1998 13:06:26 61.0625 7500 T 09JAN1998 13:06:27 61.0625 300 T 09JAN1998 13:06:33 61.0625 32200 T 09JAN1998 13:06:35 61 200 T 09JAN1998 13:06:39 61.0625 200 T 09JAN1998 13:06:42 61 300 T 09JAN1998 13:06:48 61 100 T 09JAN1998 13:06:49 61.125 1500 T 09JAN1998 13:06:57 61.0625 300 T 09JAN1998 13:06:58 61.0625 200 T 09JAN1998 13:07:15 61.125 2000 T 09JAN1998 13:07:17 61.0625 100 T 09JAN1998 13:07:20 61.125 1000 T 09JAN1998 13:07:36 61.125 500 T 09JAN1998 13:07:40 61.125 2000 T 09JAN1998 13:07:46 61.125 4000 T 09JAN1998 13:07:52 61.125 5000 T 09JAN1998 13:08:00 61.125 5000 T 09JAN1998 13:08:04 61.125 1000 T 09JAN1998 13:08:23 61.0625 100 T 09JAN1998 13:08:28 61.125 15000 T 09JAN1998 13:08:34 61.125 10000 T 09JAN1998 13:08:40 61.1875 1000 T 09JAN1998 13:08:51 61.25 1000 T 09JAN1998 13:08:55 61.25 2000 T 09JAN1998 13:09:11 61.25 5000 T 09JAN1998 13:09:15 61.25 3100 T 09JAN1998 13:09:42 61.3125 500 T 09JAN1998 13:09:45 61.3125 200 T 09JAN1998 13:10:10 61.3125 200 T 09JAN1998 13:10:20 61.3125 300 T 09JAN1998 13:10:24 61.25 100 T 09JAN1998 13:10:32 61.375 10000 T 09JAN1998 13:10:34 61.375 1300 T 09JAN1998 13:10:35 61.3125 500 T 09JAN1998 13:10:37 61.25 100 T 09JAN1998 13:10:40 61.375 100 T 09JAN1998 13:10:47 61.3125 5000 T 09JAN1998 13:11:12 61.3125 10000 T 09JAN1998 13:11:18 61.3125 2500 T 09JAN1998 13:11:37 61.3125 800 T 09JAN1998 13:11:49 61.3125 11700 T 09JAN1998 13:11:54 61.3125 200 T 09JAN1998 13:12:03 61.3125 200 T 09JAN1998 13:12:11 61.3125 300 T 09JAN1998 13:12:39 61.375 2700 T 09JAN1998 13:13:11 61.375 25000 T 09JAN1998 13:13:20 61.375 10000 T 09JAN1998 13:13:43 61.3125 100 T 09JAN1998 13:13:59 61.375 1000 T 09JAN1998 13:14:01 61.375 300 T 09JAN1998 13:14:04 61.4375 100 T 09JAN1998 13:14:04 61.375 300 T 09JAN1998 13:14:06 61.375 200 T 09JAN1998 13:14:13 61.375 9400 T 09JAN1998 13:14:23 61.4375 200 T 09JAN1998 13:14:32 61.4375 40000 T 09JAN1998 13:14:38 61.4375 50000 T 09JAN1998 13:14:54 61.4375 1000 T 09JAN1998 13:15:07 61.375 2300 T 09JAN1998 13:15:09 61.4375 200 T 09JAN1998 13:15:18 61.375 700 T 09JAN1998 13:15:22 61.375 400 T 09JAN1998 13:15:23 61.375 2300 T 09JAN1998 13:15:27 61.375 1000 T 09JAN1998 13:15:28 61.4375 1000 T 09JAN1998 13:15:34 61.4375 100 T 09JAN1998 13:16:00 61.375 100 T 09JAN1998 13:16:07 61.4375 100 T 09JAN1998 13:16:09 61.375 400 T 09JAN1998 13:16:20 61.375 3000 T 09JAN1998 13:16:25 61.375 3000 T 09JAN1998 13:16:39 61.375 3000 T 09JAN1998 13:16:42 61.375 4200 T 09JAN1998 13:16:44 61.375 200 T 09JAN1998 13:16:50 61.375 9400 T 09JAN1998 13:16:54 61.4375 100 T 09JAN1998 13:16:58 61.375 100 T 09JAN1998 13:16:59 61.4375 2700 T 09JAN1998 13:17:01 61.4375 4400 T 09JAN1998 13:17:04 61.4375 100 T 09JAN1998 13:17:11 61.375 500 T 09JAN1998 13:17:25 61.375 300 T 09JAN1998 13:17:33 61.4375 10000 T 09JAN1998 13:17:38 61.375 100 T 09JAN1998 13:17:41 61.375 200 T 09JAN1998 13:17:43 61.4375 5000 T 09JAN1998 13:17:43 61.375 300 T 09JAN1998 13:17:46 61.4375 1000 T 09JAN1998 13:18:08 61.4375 2000 T 09JAN1998 13:18:12 61.375 100 T 09JAN1998 13:18:15 61.4375 200 T 09JAN1998 13:18:17 61.4375 500 T 09JAN1998 13:18:21 61.375 700 T 09JAN1998 13:18:21 61.3125 1000 T 09JAN1998 13:18:31 61.375 500 T 09JAN1998 13:18:47 61.4375 1000 T 09JAN1998 13:18:47 61.375 2000 T 09JAN1998 13:18:47 61.4375 1000 T 09JAN1998 13:18:49 61.4375 600 T 09JAN1998 13:18:49 61.4375 100 T 09JAN1998 13:18:51 61.375 100 T 09JAN1998 13:19:09 61.375 300 T 09JAN1998 13:19:27 61.4375 100 T 09JAN1998 13:19:38 61.375 400 T 09JAN1998 13:19:40 61.4375 11000 T 09JAN1998 13:19:48 61.4375 10000 T 09JAN1998 13:19:56 61.4375 1000 T 09JAN1998 13:20:06 61.4375 200 T 09JAN1998 13:20:18 61.4375 500 T 09JAN1998 13:20:20 61.4375 1500 T 09JAN1998 13:20:25 61.4375 100 T 09JAN1998 13:20:28 61.4375 1000 T 09JAN1998 13:20:28 61.375 300 T 09JAN1998 13:20:31 61.375 300 T 09JAN1998 13:20:34 61.4375 200 T 09JAN1998 13:20:34 61.4375 500 T 09JAN1998 13:20:38 61.4375 500 T 09JAN1998 13:21:03 61.4375 10000 T 09JAN1998 13:21:06 61.4375 1500 T 09JAN1998 13:21:07 61.4375 2000 T 09JAN1998 13:21:10 61.4375 1600 T 09JAN1998 13:21:16 61.4375 2000 T 09JAN1998 13:21:23 61.4375 2000 T 09JAN1998 13:21:40 61.4375 1000 T 09JAN1998 13:21:41 61.375 100 T 09JAN1998 13:21:43 61.4375 100 T 09JAN1998 13:21:55 61.4375 30000 T 09JAN1998 13:21:59 61.375 100 T 09JAN1998 13:22:00 61.4375 17000 T 09JAN1998 13:22:11 61.375 100 T 09JAN1998 13:22:14 61.4375 4600 T 09JAN1998 13:22:20 61.4375 1500 T 09JAN1998 13:22:27 61.4375 1600 T 09JAN1998 13:22:43 61.375 300 T 09JAN1998 13:22:51 61.375 100 T 09JAN1998 13:22:59 61.375 100 T 09JAN1998 13:22:59 61.4375 500 T 09JAN1998 13:22:59 61.5 300 T 09JAN1998 13:23:01 61.375 400 T 09JAN1998 13:23:19 61.375 200 T 09JAN1998 13:23:36 61.4375 3000 T 09JAN1998 13:23:37 61.375 200 T 09JAN1998 13:23:40 61.375 200 T 09JAN1998 13:23:45 61.4375 30000 T 09JAN1998 13:24:09 61.375 1000 T 09JAN1998 13:24:12 61.375 1000 T 09JAN1998 13:24:15 61.4375 1000 T 09JAN1998 13:24:30 61.4375 25900 T 09JAN1998 13:24:39 61.375 5000 T 09JAN1998 13:24:41 61.4375 600 T 09JAN1998 13:25:03 61.4375 200 T 09JAN1998 13:25:16 61.4375 2000 T 09JAN1998 13:25:19 61.375 800 T 09JAN1998 13:25:22 61.375 3000 T 09JAN1998 13:25:22 61.375 700 T 09JAN1998 13:25:29 61.375 100 T 09JAN1998 13:25:32 61.375 600 T 09JAN1998 13:25:34 61.4375 2000 T 09JAN1998 13:25:37 61.4375 1000 T 09JAN1998 13:26:17 61.375 700 T 09JAN1998 13:26:23 61.375 200 T 09JAN1998 13:26:29 61.375 600 T 09JAN1998 13:27:18 61.375 14500 T 09JAN1998 13:27:23 61.375 400 T 09JAN1998 13:27:33 61.375 100 T 09JAN1998 13:27:41 61.375 1000 T 09JAN1998 13:27:46 61.375 4000 T 09JAN1998 13:27:47 61.375 2600 T 09JAN1998 13:27:52 61.375 6000 T 09JAN1998 13:27:54 61.375 200 T 09JAN1998 13:28:40 61.3125 1000 T 09JAN1998 13:28:51 61.3125 900 T 09JAN1998 13:29:05 61.375 19000 T 09JAN1998 13:29:46 61.3125 700 T 09JAN1998 13:29:56 61.3125 300 T 09JAN1998 13:30:01 61.3125 1000 T 09JAN1998 13:30:07 61.3125 6000 T 09JAN1998 13:30:07 61.375 600 T 09JAN1998 13:30:20 61.3125 100 T 09JAN1998 13:30:24 61.3125 200 T 09JAN1998 13:30:24 61.3125 100 T 09JAN1998 13:31:09 61.25 100 T 09JAN1998 13:31:24 61.3125 900 T 09JAN1998 13:31:30 61.3125 200 T 09JAN1998 13:31:33 61.25 1400 T 09JAN1998 13:31:33 61.3125 2900 T 09JAN1998 13:31:52 61.375 100 T 09JAN1998 13:32:05 61.3125 2000 T 09JAN1998 13:32:09 61.25 5000 T 09JAN1998 13:32:10 61.25 100 T 09JAN1998 13:32:16 61.1875 3500 T 09JAN1998 13:32:17 61.25 100 T 09JAN1998 13:32:25 61.1875 100 T 09JAN1998 13:32:29 61.1875 400 T 09JAN1998 13:32:41 61.1875 2000 T 09JAN1998 13:32:44 61.1875 2000 T 09JAN1998 13:33:04 61.25 200 T 09JAN1998 13:33:08 61.1875 800 T 09JAN1998 13:33:19 61.1875 1000 T 09JAN1998 13:33:27 61.25 200 T 09JAN1998 13:33:29 61.1875 100 T 09JAN1998 13:33:33 61.1875 200 T 09JAN1998 13:33:35 61.1875 100 T 09JAN1998 13:33:41 61.1875 100 T 09JAN1998 13:33:46 61.1875 3400 T 09JAN1998 13:33:58 61.1875 500 T 09JAN1998 13:34:04 61.1875 2000 T 09JAN1998 13:34:07 61.1875 1000 T 09JAN1998 13:34:13 61.1875 1100 T 09JAN1998 13:34:24 61.25 1000 T 09JAN1998 13:35:08 61.1875 100 T 09JAN1998 13:35:08 61.25 300 T 09JAN1998 13:35:23 61.25 2000 T 09JAN1998 13:35:24 61.1875 200 T 09JAN1998 13:35:24 61.1875 300 T 09JAN1998 13:35:28 61.25 200 T 09JAN1998 13:36:50 61.25 900 T 09JAN1998 13:37:08 61.1875 100 T 09JAN1998 13:37:11 61.25 700 T 09JAN1998 13:37:23 61.3125 6500 T 09JAN1998 13:37:56 61.25 300 T 09JAN1998 13:38:02 61.25 2000 T 09JAN1998 13:38:29 61.25 1000 T 09JAN1998 13:39:22 61.25 100 T 09JAN1998 13:39:23 61.3125 2100 T 09JAN1998 13:39:27 61.25 300 T 09JAN1998 13:39:33 61.25 1000 T 09JAN1998 13:39:33 61.25 100 T 09JAN1998 13:39:39 61.25 1000 T 09JAN1998 13:39:44 61.25 200 T 09JAN1998 13:39:58 61.25 100 T 09JAN1998 13:40:07 61.25 100 T 09JAN1998 13:40:08 61.3125 100 T 09JAN1998 13:40:26 61.1875 300 T 09JAN1998 13:40:34 61.25 400 T 09JAN1998 13:41:10 61.25 100 T 09JAN1998 13:41:16 61.25 100 T 09JAN1998 13:41:17 61.25 100 T 09JAN1998 13:41:19 61.1875 200 T 09JAN1998 13:41:25 61.3125 100 T 09JAN1998 13:41:47 61.3125 100 T 09JAN1998 13:41:49 61.25 100 T 09JAN1998 13:41:53 61.3125 2700 T 09JAN1998 13:41:57 61.3125 3200 T 09JAN1998 13:41:57 61.3125 100 T 09JAN1998 13:41:57 61.3125 100 T 09JAN1998 13:42:39 61.3125 600 T 09JAN1998 13:42:45 61.3125 200 T 09JAN1998 13:42:48 61.3125 200 T 09JAN1998 13:42:55 61.3125 3500 T 09JAN1998 13:42:56 61.3125 800 T 09JAN1998 13:43:25 61.3125 100 T 09JAN1998 13:43:33 61.3125 400 T 09JAN1998 13:43:36 61.3125 700 T 09JAN1998 13:43:56 61.25 600 T 09JAN1998 13:44:33 61.25 200 T 09JAN1998 13:44:47 61.25 2000 T 09JAN1998 13:44:48 61.25 200 T 09JAN1998 13:45:04 61.25 100 T 09JAN1998 13:45:04 61.25 200 T 09JAN1998 13:45:08 61.1875 300 T 09JAN1998 13:45:08 61.25 200 T 09JAN1998 13:45:09 61.3125 400 T 09JAN1998 13:45:11 61.3125 700 T 09JAN1998 13:45:23 61.25 100 T 09JAN1998 13:45:31 61.1875 300 T 09JAN1998 13:45:31 61.3125 200 T 09JAN1998 13:46:00 61.25 2000 T 09JAN1998 13:46:00 61.1875 100 T 09JAN1998 13:46:14 61.25 200 T 09JAN1998 13:46:19 61.1875 200 T 09JAN1998 13:46:19 61.25 100 T 09JAN1998 13:46:21 61.25 200 T 09JAN1998 13:46:29 61.25 1000 T 09JAN1998 13:46:33 61.3125 1500 T 09JAN1998 13:46:36 61.3125 5000 T 09JAN1998 13:46:43 61.3125 5000 T 09JAN1998 13:46:46 61.25 1000 T 09JAN1998 13:46:46 61.25 300 T 09JAN1998 13:46:52 61.375 100 T 09JAN1998 13:47:02 61.3125 1000 T 09JAN1998 13:47:16 61.3125 2400 T 09JAN1998 13:47:23 61.25 600 T 09JAN1998 13:47:32 61.25 200 T 09JAN1998 13:47:33 61.3125 3000 T 09JAN1998 13:47:57 61.3125 2500 T 09JAN1998 13:48:05 61.3125 1800 T 09JAN1998 13:48:10 61.3125 200 T 09JAN1998 13:48:13 61.25 200 T 09JAN1998 13:48:19 61.25 100 T 09JAN1998 13:48:20 61.25 200 T 09JAN1998 13:48:24 61.25 300 T 09JAN1998 13:48:27 61.25 300 T 09JAN1998 13:48:33 61.375 10000 T 09JAN1998 13:48:40 61.25 500 T 09JAN1998 13:48:41 61.375 10000 T 09JAN1998 13:48:54 61.3125 100 T 09JAN1998 13:49:03 61.3125 1000 T 09JAN1998 13:49:07 61.3125 500 T 09JAN1998 13:49:09 61.3125 1000 T 09JAN1998 13:49:14 61.3125 100 T 09JAN1998 13:49:16 61.3125 2500 T 09JAN1998 13:49:18 61.3125 1200 T 09JAN1998 13:49:42 61.3125 2300 T 09JAN1998 13:49:45 61.375 5000 T 09JAN1998 13:49:54 61.3125 100 T 09JAN1998 13:49:58 61.25 200 T 09JAN1998 13:50:21 61.3125 1000 T 09JAN1998 13:50:32 61.3125 10000 T 09JAN1998 13:50:45 61.3125 200 T 09JAN1998 13:51:09 61.25 1000 T 09JAN1998 13:51:20 61.25 400 T 09JAN1998 13:51:22 61.25 500 T 09JAN1998 13:51:23 61.3125 100 T 09JAN1998 13:51:24 61.25 1600 T 09JAN1998 13:51:29 61.25 5900 T 09JAN1998 13:51:52 61.25 1700 T 09JAN1998 13:51:59 61.25 500 T 09JAN1998 13:52:03 61.3125 100 T 09JAN1998 13:52:03 61.3125 500 T 09JAN1998 13:52:11 61.25 500 T 09JAN1998 13:52:46 61.25 100 T 09JAN1998 13:52:47 61.1875 200 T 09JAN1998 13:52:50 61.25 100 T 09JAN1998 13:53:16 61.1875 4500 T 09JAN1998 13:53:18 61.1875 5400 T 09JAN1998 13:53:27 61.1875 400 T 09JAN1998 13:53:36 61.1875 5000 T 09JAN1998 13:53:45 61.1875 500 T 09JAN1998 13:53:57 61.1875 10000 T 09JAN1998 13:54:49 61.1875 200 T 09JAN1998 13:55:16 61.1875 1400 T 09JAN1998 13:55:20 61.1875 100 T 09JAN1998 13:55:31 61.125 100 T 09JAN1998 13:55:31 61.1875 100 T 09JAN1998 13:55:46 61.1875 5000 T 09JAN1998 13:56:09 61.125 100 T 09JAN1998 13:56:16 61.1875 5000 T 09JAN1998 13:56:27 61.1875 600 T 09JAN1998 13:57:44 61.1875 300 T 09JAN1998 13:57:47 61.125 400 T 09JAN1998 13:58:04 61.125 100 T 09JAN1998 13:58:24 61.1875 400 T 09JAN1998 13:58:56 61.1875 200 T 09JAN1998 13:58:59 61.125 100 T 09JAN1998 13:59:06 61.1875 100 T 09JAN1998 13:59:10 61.1875 20000 T 09JAN1998 13:59:13 61.1875 10000 T 09JAN1998 13:59:23 61.1875 1700 T 09JAN1998 13:59:50 61.1875 600 T 09JAN1998 14:00:07 61.1875 700 T 09JAN1998 14:00:26 61.125 100 T 09JAN1998 14:00:31 61.1875 400 T 09JAN1998 14:00:41 61.1875 10000 T 09JAN1998 14:00:50 61.1875 300 T 09JAN1998 14:00:57 61.1875 200 T 09JAN1998 14:01:27 61.125 200 T 09JAN1998 14:02:22 61.125 400 T 09JAN1998 14:02:23 61.125 1900 T 09JAN1998 14:02:27 61.125 100 T 09JAN1998 14:02:31 61.1875 100 T 09JAN1998 14:02:37 61.125 100 T 09JAN1998 14:02:38 61.125 400 T 09JAN1998 14:02:38 61.125 2000 T 09JAN1998 14:02:42 61.125 300 T 09JAN1998 14:02:47 61.125 200 T 09JAN1998 14:03:02 61.1875 200 T 09JAN1998 14:03:09 61.125 25000 T 09JAN1998 14:03:17 61.125 400 T 09JAN1998 14:03:24 61.1875 100 T 09JAN1998 14:03:30 61.125 200 T 09JAN1998 14:03:41 61.1875 500 T 09JAN1998 14:03:45 61.125 200 T 09JAN1998 14:03:47 61.125 300 T 09JAN1998 14:03:50 61.125 5000 T 09JAN1998 14:03:53 61.125 8800 T 09JAN1998 14:04:01 61.125 5700 T 09JAN1998 14:04:12 61.125 15000 T 09JAN1998 14:04:15 61.1875 200 T 09JAN1998 14:04:16 61.125 3400 T 09JAN1998 14:04:33 61.0625 2300 T 09JAN1998 14:04:51 61.125 5000 T 09JAN1998 14:04:58 61.0625 2000 T 09JAN1998 14:05:15 61.125 1000 T 09JAN1998 14:05:19 61.0625 400 T 09JAN1998 14:05:22 61.125 100 T 09JAN1998 14:05:26 61.0625 600 T 09JAN1998 14:05:35 61.125 5000 T 09JAN1998 14:05:39 61.125 5000 T 09JAN1998 14:05:41 61.0625 100 T 09JAN1998 14:05:50 61.0625 2000 T 09JAN1998 14:06:13 61.0625 32400 T 09JAN1998 14:06:19 61.0625 100 T 09JAN1998 14:07:14 61.0625 3000 T 09JAN1998 14:07:19 61.0625 400 T 09JAN1998 14:07:26 61.0625 500 T 09JAN1998 14:07:28 61.0625 1700 T 09JAN1998 14:07:31 61.0625 100 T 09JAN1998 14:07:50 61.0625 500 T 09JAN1998 14:07:55 61.125 100 T 09JAN1998 14:07:55 61.0625 400 T 09JAN1998 14:07:56 61.0625 900 T 09JAN1998 14:08:00 61.0625 2000 T 09JAN1998 14:08:04 61 100 T 09JAN1998 14:08:56 61.0625 100 T 09JAN1998 14:08:58 61.0625 900 T 09JAN1998 14:09:14 61 200 T 09JAN1998 14:09:43 61 100 T 09JAN1998 14:09:47 61 100 T 09JAN1998 14:09:48 61 300 T 09JAN1998 14:09:49 61 1000 T 09JAN1998 14:09:53 61 300 T 09JAN1998 14:10:19 61 200 T 09JAN1998 14:10:20 61 200 T 09JAN1998 14:10:22 61 500 T 09JAN1998 14:10:24 61 110000 T 09JAN1998 14:10:24 61 100 T 09JAN1998 14:10:28 61 7400 T 09JAN1998 14:10:30 61 1300 T 09JAN1998 14:10:38 61 400 T 09JAN1998 14:10:38 61 200 T 09JAN1998 14:10:39 61.0625 100 T 09JAN1998 14:10:49 61 400 T 09JAN1998 14:10:51 61 2000 T 09JAN1998 14:10:57 61.0625 1000 T 09JAN1998 14:11:04 61 500 T 09JAN1998 14:11:06 61 300 T 09JAN1998 14:11:06 61 700 T 09JAN1998 14:11:07 61 100 T 09JAN1998 14:11:13 61 10000 T 09JAN1998 14:11:15 61 500 T 09JAN1998 14:11:18 61 1000 T 09JAN1998 14:11:23 61 100 T 09JAN1998 14:11:27 61 300 T 09JAN1998 14:11:36 61 9000 T 09JAN1998 14:11:38 61 20000 T 09JAN1998 14:11:41 61 12900 T 09JAN1998 14:11:45 61 3000 T 09JAN1998 14:11:46 61 100 T 09JAN1998 14:11:52 61 100 T 09JAN1998 14:11:52 61.0625 2000 T 09JAN1998 14:11:56 61 500 T 09JAN1998 14:11:56 61.0625 200 T 09JAN1998 14:11:56 61 3000 T 09JAN1998 14:11:59 61 6600 T 09JAN1998 14:12:19 61 3000 T 09JAN1998 14:12:40 60.875 1000 T 09JAN1998 14:12:42 60.875 200 T 09JAN1998 14:12:43 60.875 1000 T 09JAN1998 14:12:45 60.875 5000 T 09JAN1998 14:12:46 60.875 100 T 09JAN1998 14:12:48 60.9375 3000 T 09JAN1998 14:12:54 60.875 1000 T 09JAN1998 14:12:56 60.875 100 T 09JAN1998 14:12:56 60.875 500 T 09JAN1998 14:12:57 60.875 1000 T 09JAN1998 14:13:16 60.875 5000 T 09JAN1998 14:13:18 60.875 200 T 09JAN1998 14:13:18 60.875 1000 T 09JAN1998 14:13:22 60.875 200 T 09JAN1998 14:13:27 60.875 500 T 09JAN1998 14:13:28 60.875 800 T 09JAN1998 14:13:33 60.875 100 T 09JAN1998 14:13:37 60.875 200 T 09JAN1998 14:13:46 60.875 300 T 09JAN1998 14:13:52 60.875 1100 T 09JAN1998 14:14:13 60.875 2000 T 09JAN1998 14:14:24 60.875 800 T 09JAN1998 14:14:37 60.875 2000 T 09JAN1998 14:14:44 60.875 2200 T 09JAN1998 14:15:04 60.75 300 T 09JAN1998 14:15:50 60.75 6200 T 09JAN1998 14:15:55 60.75 5000 T 09JAN1998 14:16:06 60.75 5000 T 09JAN1998 14:16:11 60.75 5000 T 09JAN1998 14:16:14 60.75 100 T 09JAN1998 14:16:20 60.75 200 T 09JAN1998 14:16:24 60.75 5000 T 09JAN1998 14:16:24 60.75 100 T 09JAN1998 14:16:31 60.75 300 T 09JAN1998 14:16:50 60.625 10000 T 09JAN1998 14:16:53 60.625 2000 T 09JAN1998 14:17:03 60.625 1100 T 09JAN1998 14:17:23 60.625 100 T 09JAN1998 14:17:31 60.625 800 T 09JAN1998 14:17:34 60.625 500 T 09JAN1998 14:17:35 60.625 2500 T 09JAN1998 14:17:50 60.625 200 T 09JAN1998 14:17:50 60.625 1400 T 09JAN1998 14:17:50 60.625 200 T 09JAN1998 14:17:59 60.625 1000 T 09JAN1998 14:18:03 60.625 1000 T 09JAN1998 14:18:15 60.6875 100 T 09JAN1998 14:18:18 60.625 14300 T 09JAN1998 14:18:30 60.625 100 T 09JAN1998 14:18:32 60.625 100 T 09JAN1998 14:18:47 60.625 100 T 09JAN1998 14:18:55 60.625 5900 T 09JAN1998 14:19:00 60.625 200 T 09JAN1998 14:19:10 60.625 9400 T 09JAN1998 14:19:12 60.6875 200 T 09JAN1998 14:19:14 60.625 200 T 09JAN1998 14:19:14 60.625 200 T 09JAN1998 14:19:14 60.625 100 T 09JAN1998 14:19:16 60.6875 500 T 09JAN1998 14:19:18 60.6875 600 T 09JAN1998 14:19:19 60.6875 1000 T 09JAN1998 14:19:39 60.6875 2000 T 09JAN1998 14:19:39 60.625 100 T 09JAN1998 14:19:40 60.6875 1000 T 09JAN1998 14:19:46 60.6875 5000 T 09JAN1998 14:19:54 60.6875 2500 T 09JAN1998 14:19:55 60.625 200 T 09JAN1998 14:20:12 60.6875 100 T 09JAN1998 14:20:23 60.6875 200 T 09JAN1998 14:20:23 60.75 5000 T 09JAN1998 14:20:26 60.75 5000 T 09JAN1998 14:20:26 60.6875 2500 T 09JAN1998 14:20:34 60.6875 100 T 09JAN1998 14:20:39 60.75 1000 T 09JAN1998 14:20:39 60.75 500 T 09JAN1998 14:20:59 60.8125 400 T 09JAN1998 14:20:59 60.6875 100 T 09JAN1998 14:21:01 60.75 15000 T 09JAN1998 14:21:07 60.8125 100 T 09JAN1998 14:21:43 60.6875 1600 T 09JAN1998 14:21:52 60.75 5000 T 09JAN1998 14:21:55 60.75 5000 T 09JAN1998 14:22:05 60.75 500 T 09JAN1998 14:22:06 60.75 2700 T 09JAN1998 14:22:11 60.6875 200 T 09JAN1998 14:22:19 60.75 900 T 09JAN1998 14:22:25 60.6875 200 T 09JAN1998 14:22:26 60.75 5600 T 09JAN1998 14:22:46 60.75 1000 T 09JAN1998 14:22:52 60.75 300 T 09JAN1998 14:22:53 60.8125 100 T 09JAN1998 14:22:55 60.75 200 T 09JAN1998 14:22:58 60.75 100 T 09JAN1998 14:22:59 60.75 1500 T 09JAN1998 14:23:00 60.75 200 T 09JAN1998 14:23:03 60.8125 4000 T 09JAN1998 14:23:11 60.75 300 T 09JAN1998 14:23:22 60.8125 100 T 09JAN1998 14:23:45 60.8125 1100 T 09JAN1998 14:23:52 60.875 1000 T 09JAN1998 14:24:00 60.875 100 T 09JAN1998 14:24:06 60.875 15000 T 09JAN1998 14:24:11 60.875 900 T 09JAN1998 14:24:13 60.875 1100 T 09JAN1998 14:24:15 60.875 500 T 09JAN1998 14:24:26 60.875 1000 T 09JAN1998 14:24:45 61 100 T 09JAN1998 14:25:00 60.9375 200 T 09JAN1998 14:25:03 60.9375 200 T 09JAN1998 14:25:04 60.875 300 T 09JAN1998 14:25:07 60.9375 100 T 09JAN1998 14:25:10 60.9375 1700 T 09JAN1998 14:25:27 60.9375 3900 T 09JAN1998 14:25:35 60.875 200 T 09JAN1998 14:25:36 61 3000 T 09JAN1998 14:25:42 61 10000 T 09JAN1998 14:25:43 61 700 T 09JAN1998 14:25:53 61 500 T 09JAN1998 14:25:54 61.0625 100 T 09JAN1998 14:25:54 61 100 T 09JAN1998 14:25:55 61 5000 T 09JAN1998 14:26:00 60.9375 200 T 09JAN1998 14:26:02 61 5000 T 09JAN1998 14:26:05 61.0625 4100 T 09JAN1998 14:26:05 61.0625 100 T 09JAN1998 14:26:07 61.0625 100 T 09JAN1998 14:26:14 61.0625 1600 T 09JAN1998 14:26:19 61.0625 100 T 09JAN1998 14:26:23 61.0625 1000 T 09JAN1998 14:26:36 61.0625 100 T 09JAN1998 14:26:48 61.0625 1500 T 09JAN1998 14:26:57 61.125 25000 T 09JAN1998 14:27:06 61.0625 300 T 09JAN1998 14:27:11 61.125 15000 T 09JAN1998 14:27:16 61.125 200 T 09JAN1998 14:27:24 61.0625 100 T 09JAN1998 14:27:29 61.125 15000 T 09JAN1998 14:27:44 61.125 1800 T 09JAN1998 14:27:49 61.125 3900 T 09JAN1998 14:27:52 61.125 600 T 09JAN1998 14:28:00 61.125 25000 T 09JAN1998 14:28:07 61.125 8000 T 09JAN1998 14:28:11 61.125 500 T 09JAN1998 14:28:14 61.125 10000 T 09JAN1998 14:28:20 61.125 8000 T 09JAN1998 14:28:21 61.125 100 T 09JAN1998 14:28:37 61.0625 28900 T 09JAN1998 14:28:40 61.125 9400 T 09JAN1998 14:28:41 61.0625 1300 T 09JAN1998 14:28:55 61.125 15000 T 09JAN1998 14:28:58 61.125 15000 T 09JAN1998 14:29:03 61.125 200 T 09JAN1998 14:29:10 61.0625 2600 T 09JAN1998 14:29:11 61.125 100 T 09JAN1998 14:29:15 61.125 100 T 09JAN1998 14:29:15 61.125 100 T 09JAN1998 14:29:17 61.125 1000 T 09JAN1998 14:29:18 61.0625 1400 T 09JAN1998 14:29:27 61.0625 500 T 09JAN1998 14:29:31 61.0625 3000 T 09JAN1998 14:29:33 61.0625 300 T 09JAN1998 14:29:42 61.0625 3000 T 09JAN1998 14:29:50 61.0625 3000 T 09JAN1998 14:29:54 61.0625 4200 T 09JAN1998 14:30:02 61.0625 6000 T 09JAN1998 14:30:06 61.0625 500 T 09JAN1998 14:30:16 61.125 10500 T 09JAN1998 14:30:33 61.125 500 T 09JAN1998 14:30:49 61.0625 100 T 09JAN1998 14:31:07 61.125 100 T 09JAN1998 14:31:15 61.0625 100 T 09JAN1998 14:31:24 61.125 200 T 09JAN1998 14:31:28 61.0625 12000 T 09JAN1998 14:31:30 61.0625 200 T 09JAN1998 14:31:34 61 500 T 09JAN1998 14:31:34 61 100 T 09JAN1998 14:31:38 61.0625 6000 T 09JAN1998 14:31:56 61.125 500 T 09JAN1998 14:31:58 61.0625 5000 T 09JAN1998 14:32:14 61.125 100 T 09JAN1998 14:32:16 61.0625 2800 T 09JAN1998 14:32:22 61.0625 2300 T 09JAN1998 14:32:41 61.125 2000 T 09JAN1998 14:32:41 61.125 700 T 09JAN1998 14:32:45 61.0625 300 T 09JAN1998 14:32:58 61.125 6800 T 09JAN1998 14:32:59 61.125 3100 T 09JAN1998 14:33:04 61.1875 100 T 09JAN1998 14:33:10 61.125 5000 T 09JAN1998 14:33:11 61.0625 400 T 09JAN1998 14:33:14 61.0625 200 T 09JAN1998 14:33:14 61.0625 100 T 09JAN1998 14:33:15 61.125 2000 T 09JAN1998 14:33:26 61.0625 100 T 09JAN1998 14:33:32 61.125 2300 T 09JAN1998 14:33:41 61.125 1000 T 09JAN1998 14:34:08 61.125 600 T 09JAN1998 14:34:19 61.1875 10000 T 09JAN1998 14:34:23 61.1875 4500 T 09JAN1998 14:34:26 61.1875 10000 T 09JAN1998 14:34:37 61.1875 4700 T 09JAN1998 14:34:48 61.1875 10000 T 09JAN1998 14:34:49 61.1875 100 T 09JAN1998 14:35:03 61.25 1000 T 09JAN1998 14:35:08 61.25 10000 T 09JAN1998 14:35:11 61.25 10000 T 09JAN1998 14:35:17 61.25 10000 T 09JAN1998 14:35:31 61.3125 2000 T 09JAN1998 14:35:37 61.25 100 T 09JAN1998 14:35:39 61.1875 100 T 09JAN1998 14:35:47 61.3125 5800 T 09JAN1998 14:36:03 61.375 100 T 09JAN1998 14:36:06 61.3125 1000 T 09JAN1998 14:36:06 61.25 100 T 09JAN1998 14:36:20 61.3125 2100 T 09JAN1998 14:36:22 61.3125 1000 T 09JAN1998 14:36:23 61.3125 6300 T 09JAN1998 14:36:39 61.375 100 T 09JAN1998 14:36:42 61.375 5000 T 09JAN1998 14:36:46 61.375 5000 T 09JAN1998 14:36:48 61.3125 100 T 09JAN1998 14:36:49 61.375 5000 T 09JAN1998 14:36:53 61.375 5000 T 09JAN1998 14:36:56 61.375 100 T 09JAN1998 14:37:13 61.375 500 T 09JAN1998 14:37:15 61.4375 1000 T 09JAN1998 14:37:17 61.4375 2600 T 09JAN1998 14:37:20 61.4375 5000 T 09JAN1998 14:37:27 61.4375 5000 T 09JAN1998 14:37:30 61.4375 5000 T 09JAN1998 14:37:34 61.4375 10000 T 09JAN1998 14:37:36 61.4375 10000 T 09JAN1998 14:37:41 61.4375 20000 T 09JAN1998 14:37:44 61.375 2000 T 09JAN1998 14:37:53 61.375 400 T 09JAN1998 14:37:57 61.375 2000 T 09JAN1998 14:38:03 61.4375 200 T 09JAN1998 14:38:03 61.375 100 T 09JAN1998 14:38:30 61.375 9000 T 09JAN1998 14:38:40 61.375 500 T 09JAN1998 14:38:40 61.3125 100 T 09JAN1998 14:39:02 61.3125 100 T 09JAN1998 14:39:16 61.375 2000 T 09JAN1998 14:39:16 61.4375 300 T 09JAN1998 14:39:16 61.4375 500 T 09JAN1998 14:39:27 61.3125 600 T 09JAN1998 14:39:32 61.3125 100 T 09JAN1998 14:39:37 61.3125 10000 T 09JAN1998 14:39:51 61.3125 600 T 09JAN1998 14:39:57 61.3125 1500 T 09JAN1998 14:40:01 61.3125 1200 T 09JAN1998 14:40:15 61.25 100 T 09JAN1998 14:40:15 61.375 300 T 09JAN1998 14:40:53 61.25 500 T 09JAN1998 14:41:00 61.25 200 T 09JAN1998 14:41:03 61.3125 300 T 09JAN1998 14:41:58 61.3125 20000 T 09JAN1998 14:42:31 61.3125 2200 T 09JAN1998 14:42:31 61.25 100 T 09JAN1998 14:42:34 61.3125 2300 T 09JAN1998 14:42:38 61.25 300 T 09JAN1998 14:42:47 61.3125 200 T 09JAN1998 14:42:51 61.3125 100 T 09JAN1998 14:42:52 61.3125 1100 T 09JAN1998 14:42:58 61.25 100 T 09JAN1998 14:43:05 61.25 100 T 09JAN1998 14:43:11 61.3125 100 T 09JAN1998 14:43:17 61.375 25000 T 09JAN1998 14:43:24 61.375 25000 T 09JAN1998 14:43:29 61.3125 500 T 09JAN1998 14:43:33 61.375 15000 T 09JAN1998 14:43:40 61.3125 200 T 09JAN1998 14:43:54 61.4375 500 T 09JAN1998 14:43:55 61.3125 100 T 09JAN1998 14:43:58 61.375 25000 T 09JAN1998 14:44:28 61.25 200 T 09JAN1998 14:44:33 61.3125 1700 T 09JAN1998 14:44:36 61.3125 400 T 09JAN1998 14:44:40 61.375 20000 T 09JAN1998 14:44:42 61.3125 5000 T 09JAN1998 14:44:46 61.375 400 T 09JAN1998 14:44:48 61.3125 5000 T 09JAN1998 14:44:48 61.375 200 T 09JAN1998 14:44:54 61.375 100 T 09JAN1998 14:44:55 61.3125 1400 T 09JAN1998 14:45:05 61.375 800 T 09JAN1998 14:45:12 61.3125 1100 T 09JAN1998 14:45:15 61.25 200 T 09JAN1998 14:45:17 61.3125 5300 T 09JAN1998 14:45:18 61.3125 500 T 09JAN1998 14:45:25 61.3125 600 T 09JAN1998 14:45:35 61.375 65000 T 09JAN1998 14:45:41 61.375 60000 T 09JAN1998 14:45:48 61.3125 100 T 09JAN1998 14:45:48 61.375 100 T 09JAN1998 14:45:50 61.375 1000 T 09JAN1998 14:45:53 61.3125 100 T 09JAN1998 14:45:56 61.3125 400 T 09JAN1998 14:46:00 61.375 1000 T 09JAN1998 14:46:15 61.375 10000 T 09JAN1998 14:46:19 61.3125 2400 T 09JAN1998 14:46:19 61.375 1200 T 09JAN1998 14:46:38 61.375 9000 T 09JAN1998 14:46:48 61.375 100 T 09JAN1998 14:46:53 61.375 9000 T 09JAN1998 14:46:58 61.3125 300 T 09JAN1998 14:46:58 61.375 11600 T 09JAN1998 14:47:01 61.375 5000 T 09JAN1998 14:47:06 61.3125 1400 T 09JAN1998 14:47:12 61.3125 4500 T 09JAN1998 14:47:20 61.3125 100 T 09JAN1998 14:47:25 61.3125 3500 T 09JAN1998 14:47:28 61.3125 6500 T 09JAN1998 14:47:31 61.3125 3000 T 09JAN1998 14:47:46 61.3125 1700 T 09JAN1998 14:47:49 61.3125 5000 T 09JAN1998 14:47:56 61.3125 200 T 09JAN1998 14:48:06 61.3125 600 T 09JAN1998 14:48:37 61.3125 1000 T 09JAN1998 14:48:42 61.3125 200 T 09JAN1998 14:49:01 61.375 500 T 09JAN1998 14:49:12 61.375 100 T 09JAN1998 14:49:20 61.3125 12000 T 09JAN1998 14:49:21 61.25 200 T 09JAN1998 14:49:26 61.3125 4000 T 09JAN1998 14:49:28 61.3125 200 T 09JAN1998 14:49:32 61.375 2000 T 09JAN1998 14:49:45 61.25 200 T 09JAN1998 14:49:46 61.25 100 T 09JAN1998 14:49:51 61.3125 600 T 09JAN1998 14:50:04 61.3125 100 T 09JAN1998 14:50:12 61.25 500 T 09JAN1998 14:50:16 61.375 300 T 09JAN1998 14:50:39 61.3125 200 T 09JAN1998 14:51:18 61.3125 2400 T 09JAN1998 14:51:38 61.3125 1000 T 09JAN1998 14:51:41 61.3125 400 T 09JAN1998 14:51:48 61.3125 4200 T 09JAN1998 14:51:57 61.3125 20000 T 09JAN1998 14:52:11 61.3125 100 T 09JAN1998 14:52:25 61.3125 200 T 09JAN1998 14:52:39 61.3125 100 T 09JAN1998 14:52:44 61.375 300 T 09JAN1998 14:52:50 61.375 500 T 09JAN1998 14:52:50 61.3125 100 T 09JAN1998 14:52:53 61.375 200 T 09JAN1998 14:53:41 61.3125 100 T 09JAN1998 14:54:16 61.375 200 T 09JAN1998 14:54:34 61.3125 1000 T 09JAN1998 14:54:43 61.3125 4500 T 09JAN1998 14:54:57 61.3125 200 T 09JAN1998 14:55:06 61.375 100 T 09JAN1998 14:55:14 61.375 100 T 09JAN1998 14:55:17 61.375 100 T 09JAN1998 14:55:21 61.3125 100 T 09JAN1998 14:55:31 61.3125 200 T 09JAN1998 14:55:31 61.375 25000 T 09JAN1998 14:55:36 61.375 25000 T 09JAN1998 14:55:43 61.375 25000 T 09JAN1998 14:55:47 61.375 100 T 09JAN1998 14:55:51 61.3125 800 T 09JAN1998 14:55:51 61.375 25000 T 09JAN1998 14:56:19 61.375 20000 T 09JAN1998 14:56:32 61.4375 14000 T 09JAN1998 14:57:02 61.4375 4500 T 09JAN1998 14:57:09 61.5 2000 T 09JAN1998 14:57:09 61.4375 200 T 09JAN1998 14:57:12 61.5 7700 T 09JAN1998 14:57:15 61.5 200 T 09JAN1998 14:57:17 61.5 11000 T 09JAN1998 14:57:21 61.5 25000 T 09JAN1998 14:57:24 61.5 25000 T 09JAN1998 14:57:26 61.5 100 T 09JAN1998 14:57:35 61.4375 1800 T 09JAN1998 14:57:37 61.4375 7900 T 09JAN1998 14:57:38 61.4375 200 T 09JAN1998 14:57:39 61.4375 100 T 09JAN1998 14:57:55 61.4375 100 T 09JAN1998 14:58:04 61.5 400 T 09JAN1998 14:58:06 61.5625 3600 T 09JAN1998 14:58:20 61.5625 100 T 09JAN1998 14:58:22 61.5 100 T 09JAN1998 14:58:40 61.5625 100 T 09JAN1998 14:58:42 61.5625 3900 T 09JAN1998 14:58:56 61.5625 200 T 09JAN1998 14:59:09 61.5625 200 T 09JAN1998 14:59:22 61.5625 1000 T 09JAN1998 14:59:22 61.5625 500 T 09JAN1998 14:59:28 61.5 500 T 09JAN1998 14:59:31 61.5625 400 T 09JAN1998 14:59:36 61.5 500 T 09JAN1998 14:59:53 61.5 100 T 09JAN1998 14:59:58 61.5 200 T 09JAN1998 15:00:13 61.5 2400 T 09JAN1998 15:00:20 61.5625 2300 T 09JAN1998 15:00:21 61.5625 2500 T 09JAN1998 15:00:30 61.5 500 T 09JAN1998 15:00:34 61.5 1100 T 09JAN1998 15:00:38 61.5 200 T 09JAN1998 15:00:48 61.5625 1000 T 09JAN1998 15:00:53 61.5625 300 T 09JAN1998 15:00:53 61.5 300 T 09JAN1998 15:01:01 61.5 2000 T 09JAN1998 15:01:10 61.5 10000 T 09JAN1998 15:01:11 61.5 200 T 09JAN1998 15:01:11 61.5625 100 T 09JAN1998 15:01:24 61.5 2300 T 09JAN1998 15:01:37 61.4375 2000 T 09JAN1998 15:01:54 61.4375 5000 T 09JAN1998 15:02:07 61.4375 5000 T 09JAN1998 15:02:33 61.5 100 T 09JAN1998 15:02:34 61.5 26000 T 09JAN1998 15:02:40 61.5 25000 T 09JAN1998 15:02:49 61.4375 300 T 09JAN1998 15:02:51 61.5 300 T 09JAN1998 15:03:06 61.375 200 T 09JAN1998 15:03:09 61.4375 3000 T 09JAN1998 15:03:11 61.4375 2600 T 09JAN1998 15:03:18 61.4375 8000 T 09JAN1998 15:03:28 61.5 5000 T 09JAN1998 15:03:34 61.5 200 T 09JAN1998 15:03:35 61.5 20000 T 09JAN1998 15:03:42 61.4375 200 T 09JAN1998 15:03:53 61.4375 5000 T 09JAN1998 15:04:14 61.5 200 T 09JAN1998 15:04:24 61.5 500 T 09JAN1998 15:04:26 61.5 100 T 09JAN1998 15:04:43 61.5 100 T 09JAN1998 15:05:28 61.5 4400 T 09JAN1998 15:05:41 61.5 5000 T 09JAN1998 15:05:44 61.5 600 T 09JAN1998 15:05:53 61.5 100 T 09JAN1998 15:05:54 61.4375 100 T 09JAN1998 15:06:09 61.5 500 T 09JAN1998 15:06:23 61.375 100 T 09JAN1998 15:06:31 61.4375 2000 T 09JAN1998 15:06:41 61.5 100 T 09JAN1998 15:06:49 61.4375 1000 T 09JAN1998 15:06:51 61.4375 100 T 09JAN1998 15:06:53 61.5 100 T 09JAN1998 15:06:53 61.5 100 T 09JAN1998 15:07:19 61.4375 100 T 09JAN1998 15:07:19 61.4375 100 T 09JAN1998 15:07:54 61.5 500 T 09JAN1998 15:07:54 61.4375 600 T 09JAN1998 15:07:59 61.5 300 T 09JAN1998 15:08:02 61.5 5000 T 09JAN1998 15:08:05 61.5 5000 T 09JAN1998 15:08:07 61.5 500 T 09JAN1998 15:08:14 61.4375 300 T 09JAN1998 15:08:14 61.5 2000 T 09JAN1998 15:08:47 61.5 900 T 09JAN1998 15:09:11 61.4375 200 T 09JAN1998 15:09:13 61.5625 100 T 09JAN1998 15:09:15 61.4375 1000 T 09JAN1998 15:09:25 61.4375 200 T 09JAN1998 15:09:31 61.5 5800 T 09JAN1998 15:09:38 61.4375 100 T 09JAN1998 15:09:38 61.375 200 T 09JAN1998 15:09:39 61.5 13800 T 09JAN1998 15:09:40 61.5 700 T 09JAN1998 15:09:43 61.5 2000 T 09JAN1998 15:09:51 61.5 16700 T 09JAN1998 15:09:52 61.5 200 T 09JAN1998 15:10:01 61.5 2100 T 09JAN1998 15:10:06 61.5 1500 T 09JAN1998 15:10:27 61.5 4000 T 09JAN1998 15:10:27 61.5 500 T 09JAN1998 15:10:31 61.5 100 T 09JAN1998 15:10:36 61.5 300 T 09JAN1998 15:10:37 61.5 100 T 09JAN1998 15:10:37 61.5 100 T 09JAN1998 15:11:05 61.4375 100 T 09JAN1998 15:11:12 61.5 500 T 09JAN1998 15:11:22 61.5 10000 T 09JAN1998 15:11:35 61.5 5000 T 09JAN1998 15:12:03 61.4375 1000 T 09JAN1998 15:12:20 61.5 100000 T 09JAN1998 15:12:28 61.5 100 T 09JAN1998 15:12:46 61.5 35300 T 09JAN1998 15:12:57 61.5 82000 T 09JAN1998 15:13:01 61.4375 1000 T 09JAN1998 15:13:05 61.4375 3700 T 09JAN1998 15:14:20 61.5 300 T 09JAN1998 15:14:33 61.375 3500 T 09JAN1998 15:14:36 61.375 2000 T 09JAN1998 15:15:14 61.375 1300 T 09JAN1998 15:15:17 61.375 900 T 09JAN1998 15:15:45 61.4375 100 T 09JAN1998 15:15:55 61.25 1000 T 09JAN1998 15:16:03 61.3125 100 T 09JAN1998 15:16:07 61.3125 1000 T 09JAN1998 15:16:40 61.4375 100 T 09JAN1998 15:16:46 61.3125 100 T 09JAN1998 15:16:50 61.3125 100 T 09JAN1998 15:17:03 61.375 6000 T 09JAN1998 15:17:04 61.375 2600 T 09JAN1998 15:17:09 61.375 5000 T 09JAN1998 15:17:18 61.375 5000 T 09JAN1998 15:18:07 61.3125 3500 T 09JAN1998 15:18:13 61.3125 4500 T 09JAN1998 15:18:16 61.3125 300 T 09JAN1998 15:18:31 61.25 200 T 09JAN1998 15:18:56 61.3125 2000 T 09JAN1998 15:19:09 61.25 100 T 09JAN1998 15:19:09 61.25 100 T 09JAN1998 15:19:37 61.3125 5000 T 09JAN1998 15:19:42 61.3125 5000 T 09JAN1998 15:19:50 61.3125 4000 T 09JAN1998 15:19:51 61.3125 400 T 09JAN1998 15:19:53 61.3125 2900 T 09JAN1998 15:20:07 61.3125 200 T 09JAN1998 15:20:15 61.375 73000 T 09JAN1998 15:20:24 61.375 36500 T 09JAN1998 15:20:55 61.3125 4000 T 09JAN1998 15:21:19 61.3125 10000 T 09JAN1998 15:21:43 61.25 10000 T 09JAN1998 15:21:56 61.25 5000 T 09JAN1998 15:22:02 61.25 2300 T 09JAN1998 15:22:26 61.25 400 T 09JAN1998 15:22:49 61.3125 100 T 09JAN1998 15:23:02 61.25 2000 T 09JAN1998 15:23:08 61.25 100 T 09JAN1998 15:23:19 61.125 4100 T 09JAN1998 15:23:26 61.125 100 T 09JAN1998 15:23:27 61.125 100 T 09JAN1998 15:23:31 61.125 200 T 09JAN1998 15:23:34 61.125 10000 T 09JAN1998 15:23:39 61.1875 2000 T 09JAN1998 15:23:45 61.125 800 T 09JAN1998 15:23:48 61.125 1000 T 09JAN1998 15:23:54 61.1875 2500 T 09JAN1998 15:23:54 61.125 100 T 09JAN1998 15:23:54 61.125 400 T 09JAN1998 15:23:56 61.125 100 T 09JAN1998 15:24:06 61.125 200 T 09JAN1998 15:24:14 61.125 10000 T 09JAN1998 15:24:23 61.1875 400 T 09JAN1998 15:24:32 61.125 500 T 09JAN1998 15:24:42 61.1875 100 T 09JAN1998 15:24:44 61.125 5000 T 09JAN1998 15:24:53 61.0625 100 T 09JAN1998 15:24:57 61.125 1000 T 09JAN1998 15:25:16 61.125 3200 T 09JAN1998 15:25:20 61.0625 100 T 09JAN1998 15:25:30 61.125 200 T 09JAN1998 15:25:35 61.125 100 T 09JAN1998 15:25:42 61.125 300 T 09JAN1998 15:25:44 61.125 5000 T 09JAN1998 15:25:50 61.125 900 T 09JAN1998 15:26:05 61.125 20000 T 09JAN1998 15:26:10 61.125 4000 T 09JAN1998 15:26:11 61.1875 5000 T 09JAN1998 15:26:50 61.125 200 T 09JAN1998 15:26:55 61.125 10000 T 09JAN1998 15:26:57 61.125 8600 T 09JAN1998 15:27:00 61.125 3000 T 09JAN1998 15:27:07 61.125 200 T 09JAN1998 15:27:17 61.125 2000 T 09JAN1998 15:27:23 61.1875 100 T 09JAN1998 15:27:32 61.125 600 T 09JAN1998 15:27:50 61.125 10000 T 09JAN1998 15:27:51 61.125 200 T 09JAN1998 15:27:52 61.125 200 T 09JAN1998 15:28:12 61.125 800 T 09JAN1998 15:28:12 61.125 100 T 09JAN1998 15:28:22 61.125 2600 T 09JAN1998 15:28:25 61.1875 100 T 09JAN1998 15:28:29 61.125 100 T 09JAN1998 15:28:32 61.125 500 T 09JAN1998 15:28:34 61.125 200 T 09JAN1998 15:28:36 61.125 100 T 09JAN1998 15:28:36 61.125 300 T 09JAN1998 15:28:39 61.125 500 T 09JAN1998 15:28:41 61.125 7500 T 09JAN1998 15:28:51 61.125 2300 T 09JAN1998 15:28:53 61.125 200 T 09JAN1998 15:28:56 61.1875 100 T 09JAN1998 15:28:57 61.1875 100 T 09JAN1998 15:29:03 61.1875 100 T 09JAN1998 15:29:12 61.125 3000 T 09JAN1998 15:29:20 61.125 3000 T 09JAN1998 15:29:29 61.125 400 T 09JAN1998 15:29:29 61.125 500 T 09JAN1998 15:29:37 61.125 22000 T 09JAN1998 15:29:40 61.0625 700 T 09JAN1998 15:30:02 61.125 2000 T 09JAN1998 15:30:15 61.1875 100 T 09JAN1998 15:30:18 61.125 2800 T 09JAN1998 15:31:22 61 10000 T 09JAN1998 15:31:30 61 141200 T 09JAN1998 15:31:30 61 200 T 09JAN1998 15:31:33 61.125 200 T 09JAN1998 15:31:55 61 100 T 09JAN1998 15:31:55 61 200 T 09JAN1998 15:32:06 61 1000 T 09JAN1998 15:32:08 61.0625 100 T 09JAN1998 15:32:14 61 500 T 09JAN1998 15:32:15 61 5000 T 09JAN1998 15:32:15 61 100 T 09JAN1998 15:32:15 61 200 T 09JAN1998 15:32:15 61 1000 T 09JAN1998 15:32:28 61 9900 T 09JAN1998 15:32:51 61 400 T 09JAN1998 15:33:02 61 100 T 09JAN1998 15:33:20 60.875 2000 T 09JAN1998 15:33:24 60.8125 5700 T 09JAN1998 15:33:28 60.8125 600 T 09JAN1998 15:33:31 60.875 100 T 09JAN1998 15:33:39 60.875 100 T 09JAN1998 15:33:40 60.875 500 T 09JAN1998 15:33:41 60.875 500 T 09JAN1998 15:33:43 60.8125 1500 T 09JAN1998 15:33:48 60.8125 100 T 09JAN1998 15:34:07 60.875 100 T 09JAN1998 15:34:25 60.8125 500 T 09JAN1998 15:35:07 60.8125 1900 T 09JAN1998 15:35:17 60.8125 100 T 09JAN1998 15:35:36 60.8125 500 T 09JAN1998 15:35:38 60.8125 800 T 09JAN1998 15:35:50 60.8125 300 T 09JAN1998 15:35:51 60.875 100 T 09JAN1998 15:35:52 60.8125 500 T 09JAN1998 15:36:03 60.875 100 T 09JAN1998 15:36:14 60.75 100 T 09JAN1998 15:36:14 60.75 1000 T 09JAN1998 15:36:30 60.8125 1000 T 09JAN1998 15:36:32 60.8125 2900 T 09JAN1998 15:36:33 60.875 300 T 09JAN1998 15:36:36 60.875 15200 T 09JAN1998 15:36:42 60.875 30000 T 09JAN1998 15:36:50 60.875 1000 T 09JAN1998 15:36:54 60.8125 1000 T 09JAN1998 15:36:56 60.75 200 T 09JAN1998 15:36:57 60.8125 500 T 09JAN1998 15:37:02 60.8125 200 T 09JAN1998 15:37:02 60.8125 2000 T 09JAN1998 15:37:09 60.875 1000 T 09JAN1998 15:37:14 60.9375 100 T 09JAN1998 15:37:17 60.875 500 T 09JAN1998 15:37:20 60.875 100 T 09JAN1998 15:37:27 60.8125 200 T 09JAN1998 15:37:29 60.9375 2000 T 09JAN1998 15:37:34 60.875 2000 T 09JAN1998 15:37:34 60.875 100 T 09JAN1998 15:37:54 60.875 2000 T 09JAN1998 15:37:57 60.875 4100 T 09JAN1998 15:37:58 60.875 200 T 09JAN1998 15:38:00 60.875 100 T 09JAN1998 15:38:05 60.8125 100 T 09JAN1998 15:38:17 60.875 1000 T 09JAN1998 15:38:23 60.8125 100 T 09JAN1998 15:38:41 60.8125 100 T 09JAN1998 15:38:53 60.875 20000 T 09JAN1998 15:38:55 60.875 2000 T 09JAN1998 15:39:02 60.875 200 T 09JAN1998 15:39:11 60.875 5000 T 09JAN1998 15:39:33 60.8125 5000 T 09JAN1998 15:39:40 60.8125 5000 T 09JAN1998 15:39:41 60.8125 100 T 09JAN1998 15:40:00 60.8125 2100 T 09JAN1998 15:40:16 60.8125 100 T 09JAN1998 15:40:33 60.8125 100 T 09JAN1998 15:40:35 60.9375 17000 T 09JAN1998 15:40:37 60.9375 10000 T 09JAN1998 15:40:41 60.9375 10000 T 09JAN1998 15:40:49 60.875 100 T 09JAN1998 15:40:49 60.9375 1000 T 09JAN1998 15:40:57 60.8125 100 T 09JAN1998 15:40:57 60.8125 1500 T 09JAN1998 15:41:03 60.8125 400 T 09JAN1998 15:41:17 60.9375 25000 T 09JAN1998 15:41:20 60.9375 100 T 09JAN1998 15:41:29 60.9375 5000 T 09JAN1998 15:41:31 60.9375 100 T 09JAN1998 15:41:38 60.9375 2200 T 09JAN1998 15:41:53 60.9375 100 T 09JAN1998 15:41:54 60.875 1000 T 09JAN1998 15:41:54 60.875 100 T 09JAN1998 15:42:14 60.875 200 T 09JAN1998 15:42:34 60.9375 1500 T 09JAN1998 15:42:37 60.9375 1700 T 09JAN1998 15:42:42 60.875 200 T 09JAN1998 15:42:47 60.875 500 T 09JAN1998 15:43:07 60.9375 3600 T 09JAN1998 15:43:17 60.875 1600 T 09JAN1998 15:43:18 61 100 T 09JAN1998 15:43:23 60.875 2100 T 09JAN1998 15:43:25 60.9375 5000 T 09JAN1998 15:43:29 60.9375 5000 T 09JAN1998 15:43:36 61 100 T 09JAN1998 15:43:36 60.9375 100 T 09JAN1998 15:43:41 60.9375 200 T 09JAN1998 15:44:15 61 100000 T 09JAN1998 15:44:22 61 400 T 09JAN1998 15:44:33 61 2000 T 09JAN1998 15:44:35 60.875 400 T 09JAN1998 15:44:35 61 68900 T 09JAN1998 15:44:37 60.875 200 T 09JAN1998 15:44:56 60.9375 25000 T 09JAN1998 15:44:57 61 100 T 09JAN1998 15:45:10 60.9375 25000 T 09JAN1998 15:45:15 60.9375 5000 T 09JAN1998 15:45:19 60.9375 700 T 09JAN1998 15:45:20 60.875 100 T 09JAN1998 15:45:27 60.875 100 T 09JAN1998 15:45:40 60.875 100 T 09JAN1998 15:45:43 60.875 300 T 09JAN1998 15:45:54 60.875 100 T 09JAN1998 15:45:55 60.875 11000 T 09JAN1998 15:46:02 60.875 32400 T 09JAN1998 15:46:09 60.875 2600 T 09JAN1998 15:46:22 60.875 3500 T 09JAN1998 15:47:06 60.875 200 T 09JAN1998 15:47:12 60.9375 1000 T 09JAN1998 15:47:15 60.875 100 T 09JAN1998 15:47:16 60.875 1500 T 09JAN1998 15:47:22 60.8125 100 T 09JAN1998 15:47:24 60.9375 1000 T 09JAN1998 15:47:34 60.9375 500 T 09JAN1998 15:47:35 60.875 100 T 09JAN1998 15:47:42 60.75 100 T 09JAN1998 15:47:51 60.875 2100 T 09JAN1998 15:47:53 60.875 200 T 09JAN1998 15:48:01 60.9375 2900 T 09JAN1998 15:48:09 60.9375 12000 T 09JAN1998 15:48:11 60.9375 100 T 09JAN1998 15:48:18 60.9375 10000 T 09JAN1998 15:48:30 60.9375 100 T 09JAN1998 15:48:31 60.875 100 T 09JAN1998 15:48:37 60.875 500 T 09JAN1998 15:48:55 60.875 100 T 09JAN1998 15:48:59 60.875 100 T 09JAN1998 15:49:02 60.9375 2500 T 09JAN1998 15:49:05 60.9375 100 T 09JAN1998 15:49:12 61 300 T 09JAN1998 15:49:16 61 10000 T 09JAN1998 15:49:20 61 10000 T 09JAN1998 15:49:23 61 10000 T 09JAN1998 15:49:30 61 400 T 09JAN1998 15:49:31 60.9375 100 T 09JAN1998 15:49:41 61 2600 T 09JAN1998 15:49:46 61 1300 T 09JAN1998 15:49:51 60.875 300 T 09JAN1998 15:49:51 61 1000 T 09JAN1998 15:49:53 60.875 300 T 09JAN1998 15:49:55 61 14600 T 09JAN1998 15:50:10 61 700 T 09JAN1998 15:50:12 60.875 200 T 09JAN1998 15:50:15 60.9375 100 T 09JAN1998 15:50:15 61 200 T 09JAN1998 15:50:15 60.9375 100 T 09JAN1998 15:50:17 61 400 T 09JAN1998 15:50:22 61 4800 T 09JAN1998 15:50:27 61 100 T 09JAN1998 15:50:28 61 100 T 09JAN1998 15:50:33 61.0625 100 T 09JAN1998 15:51:02 61 4700 T 09JAN1998 15:51:07 61 300 T 09JAN1998 15:51:43 61 5000 T 09JAN1998 15:51:46 61 3800 T 09JAN1998 15:51:55 61.0625 2000 T 09JAN1998 15:52:05 61.125 1000 T 09JAN1998 15:52:10 61.125 1900 T 09JAN1998 15:52:11 61.125 1000 T 09JAN1998 15:52:15 61.0625 100 T 09JAN1998 15:52:15 61.125 400 T 09JAN1998 15:52:16 61.125 300 T 09JAN1998 15:52:41 61.125 100 T 09JAN1998 15:52:52 61.125 3000 T 09JAN1998 15:52:54 61.125 100 T 09JAN1998 15:53:18 61 400 T 09JAN1998 15:53:23 61.125 400 T 09JAN1998 15:53:29 61.1875 2000 T 09JAN1998 15:53:35 61.125 3000 T 09JAN1998 15:53:43 61.0625 14000 T 09JAN1998 15:53:51 61.0625 23500 T 09JAN1998 15:53:56 61.25 100 T 09JAN1998 15:54:01 61.25 200 T 09JAN1998 15:54:09 61.0625 4200 T 09JAN1998 15:54:09 61.25 200 T 09JAN1998 15:54:24 61.1875 200 T 09JAN1998 15:54:33 61.0625 400 T 09JAN1998 15:54:37 61.0625 2000 T 09JAN1998 15:54:54 61.125 2200 T 09JAN1998 15:54:59 61.125 10000 T 09JAN1998 15:55:07 61.125 6200 T 09JAN1998 15:55:34 61.125 2500 T 09JAN1998 15:55:39 61.125 2600 T 09JAN1998 15:56:02 61.125 800 T 09JAN1998 15:56:12 61.1875 1200 T 09JAN1998 15:56:19 61.125 100 T 09JAN1998 15:56:36 61.125 2000 T 09JAN1998 15:56:38 61.1875 1000 T 09JAN1998 15:56:41 61.125 600 T 09JAN1998 15:56:43 61.125 300 T 09JAN1998 15:56:45 61.1875 1700 T 09JAN1998 15:57:17 61.125 300 T 09JAN1998 15:57:18 61.1875 100 T 09JAN1998 15:57:24 61.1875 400 T 09JAN1998 15:57:33 61.125 200 T 09JAN1998 15:57:46 61.1875 300 T 09JAN1998 15:58:11 61.125 100 T 09JAN1998 15:58:11 61.125 6000 T 09JAN1998 15:58:33 61.0625 23300 T 09JAN1998 15:58:45 61.0625 9300 T 09JAN1998 15:58:49 61.0625 100 T 09JAN1998 15:58:56 61.1875 100 T 09JAN1998 15:59:03 61 26500 T 09JAN1998 15:59:09 61 2000 T 09JAN1998 15:59:09 61.0625 200 T 09JAN1998 15:59:23 61 100 T 09JAN1998 15:59:35 61.125 100 T 09JAN1998 15:59:38 61 3500 T 09JAN1998 15:59:43 61.125 100 T 09JAN1998 15:59:48 61 9700 T 09JAN1998 16:00:01 61 2700 T 09JAN1998 16:00:03 61.125 500 T 09JAN1998 16:00:22 61 20000 T 09JAN1998 16:00:31 61 2800 T 09JAN1998 16:00:39 61 1200 T 09JAN1998 16:00:55 61.0625 4700 T 09JAN1998 16:01:09 61.0625 67200 T 09JAN1998 16:04:21 61.0625 400 T 12JAN1998 9:32:27 59.3125 416200 T 12JAN1998 9:32:31 59.3125 22100 T 12JAN1998 9:32:31 59.3125 100 T 12JAN1998 9:32:31 59.3125 100 T 12JAN1998 9:32:32 59.3125 100 T 12JAN1998 9:32:32 59.3125 100 T 12JAN1998 9:32:32 59.3125 200 T 12JAN1998 9:32:32 59.3125 100 T 12JAN1998 9:32:32 59.3125 100 T 12JAN1998 9:32:32 59.3125 200 T 12JAN1998 9:32:32 59.3125 100 T 12JAN1998 9:32:32 59.3125 100 T 12JAN1998 9:32:32 59.3125 100 T 12JAN1998 9:32:32 59.3125 100 T 12JAN1998 9:32:32 59.3125 100 T 12JAN1998 9:32:32 59.3125 200 T 12JAN1998 9:32:32 59.3125 1300 T 12JAN1998 9:32:32 59.3125 100 T 12JAN1998 9:32:33 59.3125 1000 T 12JAN1998 9:32:33 59.3125 100 T 12JAN1998 9:32:33 59.3125 200 T 12JAN1998 9:32:33 59.3125 2100 T 12JAN1998 9:32:33 59.3125 300 T 12JAN1998 9:32:33 59.3125 100 T 12JAN1998 9:32:33 59.3125 300 T 12JAN1998 9:32:33 59.3125 500 T 12JAN1998 9:32:33 59.3125 500 T 12JAN1998 9:32:33 59.3125 100 T 12JAN1998 9:32:33 59.3125 3000 T 12JAN1998 9:32:33 59.3125 4000 T 12JAN1998 9:32:33 59.3125 100 T 12JAN1998 9:32:33 59.3125 100 T 12JAN1998 9:32:33 59.3125 500 T 12JAN1998 9:32:33 59.3125 200 T 12JAN1998 9:32:33 59.3125 900 T 12JAN1998 9:32:33 59.3125 200 T 12JAN1998 9:32:33 59.3125 200 T 12JAN1998 9:32:33 59.3125 200 T 12JAN1998 9:32:33 59.3125 100 T 12JAN1998 9:32:33 59.3125 500 T 12JAN1998 9:32:33 59.3125 100 T 12JAN1998 9:32:33 59.3125 1000 T 12JAN1998 9:32:33 59.3125 100 T 12JAN1998 9:32:33 59.3125 200 T 12JAN1998 9:32:33 59.3125 100 T 12JAN1998 9:32:33 59.3125 200 T 12JAN1998 9:32:33 59.3125 500 T 12JAN1998 9:32:33 59.3125 400 T 12JAN1998 9:32:33 59.3125 1000 T 12JAN1998 9:32:34 59.3125 500 T 12JAN1998 9:32:34 59.3125 100 T 12JAN1998 9:32:34 59.3125 300 T 12JAN1998 9:32:34 59.3125 100 T 12JAN1998 9:32:34 59.3125 500 T 12JAN1998 9:32:35 59.3125 400 T 12JAN1998 9:32:35 59.3125 200 T 12JAN1998 9:32:35 59.3125 500 T 12JAN1998 9:32:35 59.3125 100 T 12JAN1998 9:32:35 59.3125 100 T 12JAN1998 9:32:35 59.3125 200 T 12JAN1998 9:32:35 59.3125 500 T 12JAN1998 9:32:35 59.3125 100 T 12JAN1998 9:32:35 59.3125 200 T 12JAN1998 9:32:35 59.3125 200 T 12JAN1998 9:32:35 59.3125 300 T 12JAN1998 9:32:36 59.3125 100 T 12JAN1998 9:32:36 59.3125 300 T 12JAN1998 9:32:36 59.3125 500 T 12JAN1998 9:32:36 59.3125 100 T 12JAN1998 9:32:36 59.3125 700 T 12JAN1998 9:32:36 59.3125 500 T 12JAN1998 9:32:36 59.3125 500 T 12JAN1998 9:32:36 59.3125 300 T 12JAN1998 9:32:36 59.3125 100 T 12JAN1998 9:32:36 59.3125 100 T 12JAN1998 9:32:36 59.3125 100 T 12JAN1998 9:32:36 59.3125 200 T 12JAN1998 9:32:36 59.3125 600 T 12JAN1998 9:32:36 59.3125 600 T 12JAN1998 9:32:36 59.3125 200 T 12JAN1998 9:32:36 59.3125 300 T 12JAN1998 9:32:36 59.3125 200 T 12JAN1998 9:32:36 59.3125 400 T 12JAN1998 9:32:36 59.3125 200 T 12JAN1998 9:32:37 59.3125 100 T 12JAN1998 9:32:37 59.3125 100 T 12JAN1998 9:32:37 59.3125 300 T 12JAN1998 9:32:37 59.3125 500 T 12JAN1998 9:32:37 59.3125 100 T 12JAN1998 9:32:37 59.3125 500 T 12JAN1998 9:32:37 59.3125 500 T 12JAN1998 9:32:37 59.3125 200 T 12JAN1998 9:32:37 59.3125 500 T 12JAN1998 9:32:38 59.3125 100 T 12JAN1998 9:32:38 59.3125 300 T 12JAN1998 9:32:38 59.3125 100 T 12JAN1998 9:32:38 59.3125 100 T 12JAN1998 9:32:38 59.3125 200 T 12JAN1998 9:32:38 59.3125 100 T 12JAN1998 9:32:38 59.3125 200 T 12JAN1998 9:32:38 59.3125 200 T 12JAN1998 9:32:38 59.3125 100 T 12JAN1998 9:32:38 59.3125 200 T 12JAN1998 9:32:38 59.3125 100 T 12JAN1998 9:32:38 59.3125 200 T 12JAN1998 9:32:38 59.3125 1000 T 12JAN1998 9:32:38 59.3125 100 T 12JAN1998 9:32:39 59.3125 200 T 12JAN1998 9:32:39 59.3125 100 T 12JAN1998 9:32:39 59.3125 100 T 12JAN1998 9:32:39 59.3125 100 T 12JAN1998 9:32:39 59.3125 300 T 12JAN1998 9:32:39 59.3125 100 T 12JAN1998 9:32:39 59.3125 100 T 12JAN1998 9:32:39 59.3125 500 T 12JAN1998 9:32:39 59.3125 200 T 12JAN1998 9:32:39 59.3125 200 T 12JAN1998 9:32:41 59.3125 300 T 12JAN1998 9:32:41 59.3125 300 T 12JAN1998 9:32:41 59.3125 300 T 12JAN1998 9:32:41 59.3125 100 T 12JAN1998 9:32:41 59.3125 1500 T 12JAN1998 9:32:41 59.3125 400 T 12JAN1998 9:32:41 59.3125 200 T 12JAN1998 9:32:41 59.3125 100 T 12JAN1998 9:32:41 59.3125 100 T 12JAN1998 9:32:41 59.3125 1000 T 12JAN1998 9:32:41 59.3125 100 T 12JAN1998 9:32:41 59.3125 2000 T 12JAN1998 9:32:41 59.3125 100 T 12JAN1998 9:32:41 59.3125 500 T 12JAN1998 9:32:41 59.3125 200 T 12JAN1998 9:32:41 59.3125 3000 T 12JAN1998 9:32:41 59.3125 200 T 12JAN1998 9:32:41 59.3125 200 T 12JAN1998 9:32:41 59.3125 2000 T 12JAN1998 9:32:41 59.3125 100 T 12JAN1998 9:32:41 59.3125 700 T 12JAN1998 9:32:41 59.3125 10500 T 12JAN1998 9:32:44 59.3125 400 T 12JAN1998 9:32:44 59.3125 1000 T 12JAN1998 9:32:44 59.3125 100 T 12JAN1998 9:32:44 59.3125 900 T 12JAN1998 9:32:44 59.3125 2000 T 12JAN1998 9:32:44 59.3125 100 T 12JAN1998 9:32:46 59.3125 100 T 12JAN1998 9:32:46 59.3125 100 T 12JAN1998 9:32:46 59.3125 100 T 12JAN1998 9:32:46 59.3125 1000 T 12JAN1998 9:32:46 59.3125 100 T 12JAN1998 9:32:46 59.3125 100 T 12JAN1998 9:32:48 59.3125 200 T 12JAN1998 9:32:48 59.3125 4000 T 12JAN1998 9:32:50 59.375 10000 T 12JAN1998 9:32:50 59.3125 100 T 12JAN1998 9:32:53 59.3125 2400 T 12JAN1998 9:32:54 59.3125 100 T 12JAN1998 9:32:56 59.3125 1000 T 12JAN1998 9:32:56 59.3125 100 T 12JAN1998 9:32:56 59.3125 1000 T 12JAN1998 9:32:56 59.3125 200 T 12JAN1998 9:32:56 59.3125 100 T 12JAN1998 9:32:56 59.3125 500 T 12JAN1998 9:32:56 59.3125 100 T 12JAN1998 9:32:57 59.3125 100 T 12JAN1998 9:32:57 59.3125 300 T 12JAN1998 9:32:57 59.3125 300 T 12JAN1998 9:32:57 59.3125 300 T 12JAN1998 9:32:57 59.3125 1000 T 12JAN1998 9:32:57 59.3125 1000 T 12JAN1998 9:32:57 59.3125 1000 T 12JAN1998 9:33:00 59.3125 100 T 12JAN1998 9:33:00 59.3125 100 T 12JAN1998 9:33:00 59.3125 100 T 12JAN1998 9:33:04 59.5 10100 T 12JAN1998 9:33:14 59.4375 3600 T 12JAN1998 9:33:15 59.3125 200 T 12JAN1998 9:33:19 59.5 2000 T 12JAN1998 9:33:36 59.625 6300 T 12JAN1998 9:33:40 59.625 5200 T 12JAN1998 9:33:46 59.625 500 T 12JAN1998 9:33:48 59.5 100 T 12JAN1998 9:33:55 59.625 10000 T 12JAN1998 9:33:59 59.4375 100 T 12JAN1998 9:34:04 59.625 2500 T 12JAN1998 9:34:26 59.5 5000 T 12JAN1998 9:34:30 59.5 500 T 12JAN1998 9:34:31 59.5 100 T 12JAN1998 9:34:38 59.625 100 T 12JAN1998 9:34:39 59.5 100 T 12JAN1998 9:34:42 59.5 100 T 12JAN1998 9:34:42 59.625 200 T 12JAN1998 9:34:42 59.625 6300 T 12JAN1998 9:34:46 59.5 5000 T 12JAN1998 9:34:50 59.5 800 T 12JAN1998 9:34:52 59.5 100 T 12JAN1998 9:34:59 59.5 300 T 12JAN1998 9:35:05 59.5 1500 T 12JAN1998 9:35:09 59.5 500 T 12JAN1998 9:35:16 59.5 300 T 12JAN1998 9:35:16 59.5 800 T 12JAN1998 9:35:27 59.5 100 T 12JAN1998 9:35:35 59.5 300 T 12JAN1998 9:35:39 59.5 500 T 12JAN1998 9:35:39 59.5 100 T 12JAN1998 9:35:45 59.5 500 T 12JAN1998 9:35:47 59.5 1000 T 12JAN1998 9:35:53 59.5625 1600 T 12JAN1998 9:36:04 59.5625 3500 T 12JAN1998 9:36:08 59.5 3000 T 12JAN1998 9:36:17 59.5 10000 T 12JAN1998 9:36:19 59.5 400 T 12JAN1998 9:36:21 59.5625 6000 T 12JAN1998 9:36:25 59.5 1500 T 12JAN1998 9:36:27 59.5625 6000 T 12JAN1998 9:36:31 59.5 100 T 12JAN1998 9:36:32 59.625 1000 T 12JAN1998 9:36:36 59.5 300 T 12JAN1998 9:36:37 59.5 100 T 12JAN1998 9:36:39 59.5 1500 T 12JAN1998 9:36:41 59.5 1000 T 12JAN1998 9:36:43 59.5 6200 T 12JAN1998 9:36:45 59.5 5200 T 12JAN1998 9:36:49 59.5 500 T 12JAN1998 9:36:50 59.5 1200 T 12JAN1998 9:36:53 59.5625 1700 T 12JAN1998 9:36:56 59.5625 2600 T 12JAN1998 9:36:58 59.5625 100 T 12JAN1998 9:37:03 59.5 3300 T 12JAN1998 9:37:09 59.5 400 T 12JAN1998 9:37:14 59.5 20000 T 12JAN1998 9:37:18 59.5 5000 T 12JAN1998 9:37:21 59.5 3000 T 12JAN1998 9:37:27 59.5 10000 T 12JAN1998 9:37:36 59.5 8400 T 12JAN1998 9:37:39 59.5 3000 T 12JAN1998 9:37:43 59.5 5000 T 12JAN1998 9:37:45 59.5 100 T 12JAN1998 9:37:48 59.5 3000 T 12JAN1998 9:37:55 59.5 9000 T 12JAN1998 9:37:55 59.5 400 T 12JAN1998 9:37:57 59.4375 100 T 12JAN1998 9:37:59 59.5 1000 T 12JAN1998 9:37:59 59.5 300 T 12JAN1998 9:38:08 59.5 100 T 12JAN1998 9:38:14 59.5 8600 T 12JAN1998 9:38:19 59.5 1000 T 12JAN1998 9:38:22 59.5 400 T 12JAN1998 9:38:25 59.5 500 T 12JAN1998 9:38:36 59.5 100 T 12JAN1998 9:38:54 59.4375 600 T 12JAN1998 9:39:00 59.5 400 T 12JAN1998 9:39:05 59.5 1000 T 12JAN1998 9:39:06 59.4375 100 T 12JAN1998 9:39:07 59.4375 500 T 12JAN1998 9:39:07 59.4375 600 T 12JAN1998 9:39:07 59.4375 100 T 12JAN1998 9:39:08 59.4375 200 T 12JAN1998 9:39:14 59.5 5000 T 12JAN1998 9:39:15 59.5 5000 T 12JAN1998 9:39:26 59.5 5300 T 12JAN1998 9:39:29 59.5 900 T 12JAN1998 9:39:32 59.5 1000 T 12JAN1998 9:39:37 59.4375 200 T 12JAN1998 9:39:38 59.4375 100 T 12JAN1998 9:39:43 59.4375 100 T 12JAN1998 9:39:52 59.5 5000 T 12JAN1998 9:39:52 59.5 100 T 12JAN1998 9:39:52 59.5 200 T 12JAN1998 9:39:56 59.5 13000 T 12JAN1998 9:40:09 59.5 2100 T 12JAN1998 9:40:12 59.4375 100 T 12JAN1998 9:40:15 59.5 600 T 12JAN1998 9:40:17 59.5 1800 T 12JAN1998 9:40:27 59.4375 1600 T 12JAN1998 9:40:28 59.4375 200 T 12JAN1998 9:40:32 59.4375 3000 T 12JAN1998 9:40:32 59.4375 200 T 12JAN1998 9:40:33 59.4375 200 T 12JAN1998 9:40:40 59.4375 1000 T 12JAN1998 9:40:47 59.4375 100 T 12JAN1998 9:40:49 59.5 12500 T 12JAN1998 9:40:53 59.4375 100 T 12JAN1998 9:40:57 59.5 5000 T 12JAN1998 9:41:00 59.4375 1200 T 12JAN1998 9:41:05 59.4375 2800 T 12JAN1998 9:41:05 59.4375 800 T 12JAN1998 9:41:14 59.5 3600 T 12JAN1998 9:41:19 59.5 20000 T 12JAN1998 9:41:20 59.4375 100 T 12JAN1998 9:41:22 59.4375 1000 T 12JAN1998 9:41:24 59.4375 100 T 12JAN1998 9:41:28 59.4375 50000 T 12JAN1998 9:41:35 59.375 1000 T 12JAN1998 9:41:38 59.4375 2000 T 12JAN1998 9:41:42 59.4375 1000 T 12JAN1998 9:41:47 59.4375 1000 T 12JAN1998 9:41:54 59.375 3400 T 12JAN1998 9:41:59 59.375 1000 T 12JAN1998 9:41:59 59.375 700 T 12JAN1998 9:42:04 59.4375 7800 T 12JAN1998 9:42:15 59.375 2000 T 12JAN1998 9:42:20 59.375 100 T 12JAN1998 9:42:20 59.375 400 T 12JAN1998 9:42:28 59.4375 2000 T 12JAN1998 9:42:44 59.4375 15000 T 12JAN1998 9:42:44 59.4375 3000 T 12JAN1998 9:42:49 59.375 100 T 12JAN1998 9:42:51 59.4375 10000 T 12JAN1998 9:42:57 59.375 3000 T 12JAN1998 9:42:58 59.4375 1200 T 12JAN1998 9:43:00 59.5 5000 T 12JAN1998 9:43:01 59.375 1300 T 12JAN1998 9:43:01 59.5 3000 T 12JAN1998 9:43:05 59.5 10000 T 12JAN1998 9:43:10 59.4375 300 T 12JAN1998 9:43:12 59.375 200 T 12JAN1998 9:43:13 59.5 100 T 12JAN1998 9:43:16 59.4375 10000 T 12JAN1998 9:43:21 59.4375 100 T 12JAN1998 9:43:23 59.5 2000 T 12JAN1998 9:43:27 59.5 800 T 12JAN1998 9:43:30 59.5 2000 T 12JAN1998 9:43:31 59.4375 500 T 12JAN1998 9:43:34 59.4375 100 T 12JAN1998 9:43:37 59.4375 500 T 12JAN1998 9:43:44 59.5 9700 T 12JAN1998 9:43:46 59.5 1100 T 12JAN1998 9:43:52 59.5625 5000 T 12JAN1998 9:43:59 59.5625 13200 T 12JAN1998 9:44:05 59.5625 15000 T 12JAN1998 9:44:11 59.5625 300 T 12JAN1998 9:44:18 59.5625 700 T 12JAN1998 9:44:21 59.5625 300 T 12JAN1998 9:44:29 59.5625 15000 T 12JAN1998 9:44:35 59.625 5000 T 12JAN1998 9:44:39 59.625 13100 T 12JAN1998 9:44:59 59.625 1400 T 12JAN1998 9:45:00 59.625 1100 T 12JAN1998 9:45:02 59.5 200 T 12JAN1998 9:45:03 59.625 1400 T 12JAN1998 9:45:09 59.6875 2000 T 12JAN1998 9:45:11 59.5625 1000 T 12JAN1998 9:45:21 59.625 1600 T 12JAN1998 9:45:21 59.6875 15500 T 12JAN1998 9:45:26 59.625 1500 T 12JAN1998 9:45:37 59.5625 200 T 12JAN1998 9:45:40 59.6875 300 T 12JAN1998 9:45:44 59.75 12000 T 12JAN1998 9:45:45 59.5625 400 T 12JAN1998 9:45:58 59.75 700 T 12JAN1998 9:45:58 59.75 300 T 12JAN1998 9:46:00 59.6875 500 T 12JAN1998 9:46:13 59.75 1700 T 12JAN1998 9:46:25 59.875 5000 T 12JAN1998 9:46:29 59.875 5000 T 12JAN1998 9:46:35 59.75 100 T 12JAN1998 9:46:46 59.8125 100 T 12JAN1998 9:46:57 60 6800 T 12JAN1998 9:47:04 60 5000 T 12JAN1998 9:47:06 60 10000 T 12JAN1998 9:47:09 60 300 T 12JAN1998 9:47:10 59.8125 500 T 12JAN1998 9:47:10 60 10000 T 12JAN1998 9:47:16 60 100 T 12JAN1998 9:47:17 60 200 T 12JAN1998 9:47:18 60 100 T 12JAN1998 9:47:19 60 10000 T 12JAN1998 9:47:21 60 200 T 12JAN1998 9:47:21 60 100 T 12JAN1998 9:47:21 60 200 T 12JAN1998 9:47:21 60 300 T 12JAN1998 9:47:21 60 7500 T 12JAN1998 9:47:23 60 400 T 12JAN1998 9:47:23 60 200 T 12JAN1998 9:47:25 60 600 T 12JAN1998 9:47:26 60 200 T 12JAN1998 9:47:26 60 100 T 12JAN1998 9:47:27 60 100 T 12JAN1998 9:47:39 60 100 T 12JAN1998 9:47:43 60 100 T 12JAN1998 9:47:45 60 10000 T 12JAN1998 9:47:48 60 10000 T 12JAN1998 9:47:53 59.9375 300 T 12JAN1998 9:48:08 60 200 T 12JAN1998 9:48:24 60 200 T 12JAN1998 9:48:24 60 5000 T 12JAN1998 9:48:28 60 5000 T 12JAN1998 9:48:46 60.25 41600 T 12JAN1998 9:48:51 60.25 15000 T 12JAN1998 9:48:53 60.125 500 T 12JAN1998 9:48:59 60.25 2000 T 12JAN1998 9:49:03 60.25 100 T 12JAN1998 9:49:05 60.25 12500 T 12JAN1998 9:49:06 60.125 200 T 12JAN1998 9:49:07 60.25 1000 T 12JAN1998 9:49:10 60.125 3100 T 12JAN1998 9:49:11 60.125 100 T 12JAN1998 9:49:17 60.125 100 T 12JAN1998 9:49:24 60.25 25000 T 12JAN1998 9:49:30 60.125 5000 T 12JAN1998 9:49:32 60.125 300 T 12JAN1998 9:49:34 60.125 100 T 12JAN1998 9:49:35 60.25 400 T 12JAN1998 9:49:37 60.25 100 T 12JAN1998 9:49:40 60.125 100 T 12JAN1998 9:49:41 60.125 2000 T 12JAN1998 9:49:43 60.125 800 T 12JAN1998 9:49:45 60.125 1000 T 12JAN1998 9:49:49 60.125 500 T 12JAN1998 9:49:58 60.125 600 T 12JAN1998 9:49:58 60.25 100 T 12JAN1998 9:50:06 60.1875 200 T 12JAN1998 9:50:20 60.1875 1000 T 12JAN1998 9:50:27 60.1875 100 T 12JAN1998 9:50:27 60.1875 900 T 12JAN1998 9:50:33 60.1875 400 T 12JAN1998 9:50:43 60.25 200 T 12JAN1998 9:50:43 60.1875 400 T 12JAN1998 9:51:05 60.25 10000 T 12JAN1998 9:51:09 60.1875 100 T 12JAN1998 9:51:16 60.25 100 T 12JAN1998 9:51:16 60.25 1200 T 12JAN1998 9:51:18 60.1875 100 T 12JAN1998 9:51:18 60.25 300 T 12JAN1998 9:51:25 60.3125 3100 T 12JAN1998 9:51:29 60.25 100 T 12JAN1998 9:51:29 60.3125 10000 T 12JAN1998 9:51:31 60.25 1000 T 12JAN1998 9:51:35 60.3125 10000 T 12JAN1998 9:51:36 60.3125 1000 T 12JAN1998 9:51:38 60.1875 400 T 12JAN1998 9:51:40 60.3125 700 T 12JAN1998 9:51:43 60.3125 2000 T 12JAN1998 9:51:56 60.3125 1000 T 12JAN1998 9:51:58 60.3125 100 T 12JAN1998 9:52:03 60.3125 500 T 12JAN1998 9:52:05 60.3125 3400 T 12JAN1998 9:52:13 60.25 100 T 12JAN1998 9:52:17 60.3125 300 T 12JAN1998 9:52:22 60.3125 3000 T 12JAN1998 9:52:27 60.3125 3000 T 12JAN1998 9:52:30 60.375 5600 T 12JAN1998 9:52:32 60.375 5000 T 12JAN1998 9:52:36 60.375 10000 T 12JAN1998 9:52:37 60.25 100 T 12JAN1998 9:52:43 60.25 400 T 12JAN1998 9:52:48 60.375 1700 T 12JAN1998 9:52:53 60.375 1100 T 12JAN1998 9:52:55 60.375 1500 T 12JAN1998 9:53:00 60.375 3000 T 12JAN1998 9:53:06 60.375 1000 T 12JAN1998 9:53:18 60.375 3000 T 12JAN1998 9:53:25 60.375 1500 T 12JAN1998 9:53:30 60.4375 15000 T 12JAN1998 9:53:37 60.375 1000 T 12JAN1998 9:53:39 60.4375 20000 T 12JAN1998 9:53:41 60.5 500 T 12JAN1998 9:53:48 60.4375 5000 T 12JAN1998 9:53:54 60.4375 2900 T 12JAN1998 9:53:58 60.375 300 T 12JAN1998 9:54:10 60.4375 15000 T 12JAN1998 9:54:21 60.4375 15000 T 12JAN1998 9:54:30 60.375 300 T 12JAN1998 9:54:39 60.4375 3900 T 12JAN1998 9:54:47 60.4375 1200 T 12JAN1998 9:54:48 60.4375 4100 T 12JAN1998 9:54:52 60.4375 3000 T 12JAN1998 9:54:54 60.4375 2100 T 12JAN1998 9:54:58 60.4375 100 T 12JAN1998 9:55:04 60.4375 100 T 12JAN1998 9:55:06 60.4375 77000 T 12JAN1998 9:55:14 60.4375 1000 T 12JAN1998 9:55:24 60.4375 5000 T 12JAN1998 9:55:36 60.4375 20000 T 12JAN1998 9:55:38 60.4375 100 T 12JAN1998 9:55:40 60.4375 100 T 12JAN1998 9:55:43 60.4375 600 T 12JAN1998 9:55:45 60.4375 100 T 12JAN1998 9:55:45 60.4375 100 T 12JAN1998 9:55:51 60.4375 4100 T 12JAN1998 9:55:55 60.4375 10500 T 12JAN1998 9:55:58 60.375 300 T 12JAN1998 9:56:01 60.4375 25000 T 12JAN1998 9:56:15 60.4375 7000 T 12JAN1998 9:56:17 60.4375 8500 T 12JAN1998 9:56:18 60.4375 1000 T 12JAN1998 9:56:19 60.4375 1500 T 12JAN1998 9:56:20 60.4375 200 T 12JAN1998 9:56:20 60.4375 100 T 12JAN1998 9:56:23 60.4375 5000 T 12JAN1998 9:56:37 60.375 200 T 12JAN1998 9:56:42 60.4375 20000 T 12JAN1998 9:56:44 60.375 400 T 12JAN1998 9:57:09 60.4375 1500 T 12JAN1998 9:57:16 60.4375 7700 T 12JAN1998 9:57:19 60.4375 2000 T 12JAN1998 9:57:23 60.4375 2700 T 12JAN1998 9:57:25 60.4375 5500 T 12JAN1998 9:57:28 60.4375 8200 T 12JAN1998 9:57:32 60.4375 15000 T 12JAN1998 9:57:43 60.375 100 T 12JAN1998 9:58:11 60.375 100 T 12JAN1998 9:58:12 60.4375 200 T 12JAN1998 9:58:14 60.4375 10000 T 12JAN1998 9:58:17 60.375 1000 T 12JAN1998 9:58:21 60.4375 11700 T 12JAN1998 9:58:41 60.375 1000 T 12JAN1998 9:58:44 60.375 4000 T 12JAN1998 9:58:49 60.375 10000 T 12JAN1998 9:58:54 60.375 1000 T 12JAN1998 9:58:55 60.375 5000 T 12JAN1998 9:58:57 60.4375 500 T 12JAN1998 9:58:57 60.375 8000 T 12JAN1998 9:58:59 60.375 2500 T 12JAN1998 9:59:04 60.4375 10000 T 12JAN1998 9:59:05 60.4375 100 T 12JAN1998 9:59:08 60.375 100 T 12JAN1998 9:59:09 60.4375 1500 T 12JAN1998 9:59:10 60.4375 3000 T 12JAN1998 9:59:13 60.375 600 T 12JAN1998 9:59:13 60.4375 500 T 12JAN1998 9:59:15 60.375 100 T 12JAN1998 9:59:19 60.375 1000 T 12JAN1998 9:59:21 60.375 700 T 12JAN1998 9:59:32 60.375 1000 T 12JAN1998 9:59:37 60.375 300 T 12JAN1998 9:59:42 60.375 2000 T 12JAN1998 9:59:48 60.375 200 T 12JAN1998 9:59:50 60.375 5000 T 12JAN1998 9:59:53 60.375 500 T 12JAN1998 9:59:57 60.375 3000 T 12JAN1998 10:00:03 60.375 600 T 12JAN1998 10:00:05 60.375 500 T 12JAN1998 10:00:07 60.375 500 T 12JAN1998 10:00:14 60.375 300 T 12JAN1998 10:00:14 60.3125 200 T 12JAN1998 10:00:15 60.3125 2300 T 12JAN1998 10:00:23 60.375 15000 T 12JAN1998 10:00:23 60.3125 100 T 12JAN1998 10:00:24 60.4375 200 T 12JAN1998 10:00:32 60.375 500 T 12JAN1998 10:00:33 60.375 100 T 12JAN1998 10:00:36 60.375 1000 T 12JAN1998 10:00:40 60.375 2500 T 12JAN1998 10:00:50 60.25 2300 T 12JAN1998 10:00:55 60.25 5300 T 12JAN1998 10:00:56 60.125 5000 T 12JAN1998 10:01:00 60.125 5000 T 12JAN1998 10:01:24 60.1875 100 T 12JAN1998 10:01:39 60.25 200 T 12JAN1998 10:01:42 60.25 1000 T 12JAN1998 10:01:43 60.25 100 T 12JAN1998 10:01:48 60.0625 4500 T 12JAN1998 10:01:48 60.125 100 T 12JAN1998 10:01:48 60.125 200 T 12JAN1998 10:01:51 60.0625 5000 T 12JAN1998 10:02:00 60.0625 200 T 12JAN1998 10:02:02 60.125 100 T 12JAN1998 10:02:05 60.0625 10000 T 12JAN1998 10:02:08 60.0625 10000 T 12JAN1998 10:02:18 60.125 100 T 12JAN1998 10:02:22 60.125 200 T 12JAN1998 10:02:26 60.125 100 T 12JAN1998 10:02:29 60.125 2100 T 12JAN1998 10:02:35 60 1000 T 12JAN1998 10:02:35 60.0625 1500 T 12JAN1998 10:02:41 60.0625 1500 T 12JAN1998 10:03:00 60.0625 3100 T 12JAN1998 10:03:02 60.0625 10000 T 12JAN1998 10:03:16 60.125 1000 T 12JAN1998 10:03:28 60.125 1200 T 12JAN1998 10:03:37 60.0625 100 T 12JAN1998 10:03:37 60.0625 1600 T 12JAN1998 10:03:38 60.0625 500 T 12JAN1998 10:03:53 60.0625 100 T 12JAN1998 10:03:57 60.0625 100 T 12JAN1998 10:03:58 60.125 10000 T 12JAN1998 10:04:03 60.125 10000 T 12JAN1998 10:04:16 60.125 1700 T 12JAN1998 10:04:26 60.0625 100 T 12JAN1998 10:04:29 60.125 1000 T 12JAN1998 10:04:34 60.0625 100 T 12JAN1998 10:04:38 60.0625 500 T 12JAN1998 10:04:40 60.125 2300 T 12JAN1998 10:04:45 60.125 1800 T 12JAN1998 10:04:48 60.125 200 T 12JAN1998 10:05:00 60.1875 10000 T 12JAN1998 10:05:02 60.1875 10000 T 12JAN1998 10:05:05 60.125 200 T 12JAN1998 10:05:11 60.1875 2000 T 12JAN1998 10:05:16 60.1875 300 T 12JAN1998 10:05:20 60.125 100 T 12JAN1998 10:05:31 60.1875 12500 T 12JAN1998 10:05:34 60.1875 5000 T 12JAN1998 10:05:44 60.1875 10000 T 12JAN1998 10:06:25 60.0625 10000 T 12JAN1998 10:06:33 60.0625 17500 T 12JAN1998 10:06:39 60.0625 500 T 12JAN1998 10:06:40 60.0625 20000 T 12JAN1998 10:06:41 60.125 100 T 12JAN1998 10:07:09 60 100 T 12JAN1998 10:07:19 60.0625 7000 T 12JAN1998 10:07:26 60.0625 600 T 12JAN1998 10:07:28 60.0625 100 T 12JAN1998 10:07:29 60 1500 T 12JAN1998 10:07:29 60.125 200 T 12JAN1998 10:07:35 60.125 100 T 12JAN1998 10:07:41 60 500 T 12JAN1998 10:07:42 60.125 1000 T 12JAN1998 10:07:50 60.0625 8000 T 12JAN1998 10:07:52 60.125 100 T 12JAN1998 10:07:54 60.0625 900 T 12JAN1998 10:07:55 60.0625 400 T 12JAN1998 10:08:03 60 500 T 12JAN1998 10:08:07 60 200 T 12JAN1998 10:08:22 60.0625 3000 T 12JAN1998 10:08:24 60.125 1000 T 12JAN1998 10:08:28 60.125 3100 T 12JAN1998 10:08:30 60.0625 2000 T 12JAN1998 10:08:31 60.125 10000 T 12JAN1998 10:08:33 60.125 10000 T 12JAN1998 10:08:42 60.125 1200 T 12JAN1998 10:08:44 60.125 800 T 12JAN1998 10:08:45 60 100 T 12JAN1998 10:08:55 60.0625 8200 T 12JAN1998 10:09:02 60.125 1400 T 12JAN1998 10:09:02 60.125 1000 T 12JAN1998 10:09:19 60.1875 4900 T 12JAN1998 10:09:28 60.0625 300 T 12JAN1998 10:09:36 60.25 2500 T 12JAN1998 10:09:37 60.1875 100 T 12JAN1998 10:09:38 60.25 500 T 12JAN1998 10:09:40 60.25 10000 T 12JAN1998 10:09:50 60.25 2200 T 12JAN1998 10:09:55 60.25 500 T 12JAN1998 10:09:56 60.25 200 T 12JAN1998 10:09:58 60.25 300 T 12JAN1998 10:09:58 60.1875 100 T 12JAN1998 10:10:02 60.3125 2200 T 12JAN1998 10:10:02 60.1875 700 T 12JAN1998 10:10:03 60.1875 100 T 12JAN1998 10:10:10 60.1875 100 T 12JAN1998 10:10:11 60.1875 100 T 12JAN1998 10:10:21 60.25 300 T 12JAN1998 10:10:25 60.3125 1600 T 12JAN1998 10:10:27 60.3125 900 T 12JAN1998 10:10:33 60.25 300 T 12JAN1998 10:10:37 60.25 200 T 12JAN1998 10:10:44 60.25 1800 T 12JAN1998 10:10:49 60.3125 300 T 12JAN1998 10:10:52 60.1875 100 T 12JAN1998 10:11:04 60.25 1000 T 12JAN1998 10:11:07 60.25 200 T 12JAN1998 10:11:17 60.25 5000 T 12JAN1998 10:11:21 60.25 2000 T 12JAN1998 10:11:25 60.3125 5000 T 12JAN1998 10:11:27 60.3125 100 T 12JAN1998 10:11:44 60.25 200 T 12JAN1998 10:11:45 60.3125 5000 T 12JAN1998 10:12:04 60.3125 300 T 12JAN1998 10:12:19 60.3125 100 T 12JAN1998 10:12:35 60.25 200 T 12JAN1998 10:12:45 60.3125 200 T 12JAN1998 10:12:45 60.25 100 T 12JAN1998 10:12:47 60.25 500 T 12JAN1998 10:12:47 60.25 100 T 12JAN1998 10:12:47 60.3125 3700 T 12JAN1998 10:12:53 60.25 100 T 12JAN1998 10:13:12 60.3125 2200 T 12JAN1998 10:13:16 60.3125 300 T 12JAN1998 10:13:20 60.3125 800 T 12JAN1998 10:13:28 60.3125 4200 T 12JAN1998 10:13:38 60.375 100 T 12JAN1998 10:13:38 60.375 500 T 12JAN1998 10:13:41 60.3125 200 T 12JAN1998 10:13:43 60.3125 200 T 12JAN1998 10:13:58 60.3125 15000 T 12JAN1998 10:14:10 60.3125 15000 T 12JAN1998 10:14:11 60.25 900 T 12JAN1998 10:14:46 60.3125 400 T 12JAN1998 10:14:46 60.375 1000 T 12JAN1998 10:14:49 60.25 100 T 12JAN1998 10:15:00 60.3125 14000 T 12JAN1998 10:15:10 60.3125 14000 T 12JAN1998 10:15:19 60.25 500 T 12JAN1998 10:15:21 60.3125 2500 T 12JAN1998 10:15:23 60.3125 1300 T 12JAN1998 10:15:24 60.3125 6000 T 12JAN1998 10:15:29 60.3125 5400 T 12JAN1998 10:15:31 60.3125 900 T 12JAN1998 10:15:34 60.3125 500 T 12JAN1998 10:15:46 60.3125 2000 T 12JAN1998 10:15:55 60.25 35000 T 12JAN1998 10:16:03 60.25 35000 T 12JAN1998 10:16:10 60.3125 300 T 12JAN1998 10:16:11 60.25 9500 T 12JAN1998 10:16:16 60.25 100 T 12JAN1998 10:16:23 60.375 200 T 12JAN1998 10:16:25 60.25 200 T 12JAN1998 10:16:29 60.25 200 T 12JAN1998 10:16:30 60.3125 1400 T 12JAN1998 10:16:32 60.3125 12500 T 12JAN1998 10:16:38 60.25 200 T 12JAN1998 10:16:39 60.375 200 T 12JAN1998 10:16:50 60.25 1000 T 12JAN1998 10:16:50 60.3125 1500 T 12JAN1998 10:16:52 60.375 200 T 12JAN1998 10:16:55 60.3125 1300 T 12JAN1998 10:16:57 60.3125 3100 T 12JAN1998 10:17:03 60.3125 800 T 12JAN1998 10:17:11 60.375 100 T 12JAN1998 10:17:13 60.3125 200 T 12JAN1998 10:17:17 60.375 3000 T 12JAN1998 10:17:22 60.375 25000 T 12JAN1998 10:17:24 60.25 200 T 12JAN1998 10:17:24 60.25 300 T 12JAN1998 10:17:25 60.375 8000 T 12JAN1998 10:17:28 60.375 4300 T 12JAN1998 10:17:30 60.25 100 T 12JAN1998 10:17:31 60.375 2000 T 12JAN1998 10:17:37 60.375 500 T 12JAN1998 10:17:55 60.3125 200 T 12JAN1998 10:17:55 60.3125 300 T 12JAN1998 10:18:02 60.375 22000 T 12JAN1998 10:18:04 60.375 100 T 12JAN1998 10:18:04 60.3125 300 T 12JAN1998 10:18:07 60.375 25000 T 12JAN1998 10:18:12 60.375 5500 T 12JAN1998 10:18:13 60.3125 100 T 12JAN1998 10:18:16 60.4375 1000 T 12JAN1998 10:18:24 60.4375 10000 T 12JAN1998 10:18:27 60.4375 25000 T 12JAN1998 10:18:29 60.4375 100 T 12JAN1998 10:18:34 60.4375 28000 T 12JAN1998 10:18:45 60.4375 4500 T 12JAN1998 10:18:48 60.4375 1000 T 12JAN1998 10:18:50 60.4375 3500 T 12JAN1998 10:18:52 60.4375 300 T 12JAN1998 10:18:56 60.4375 7000 T 12JAN1998 10:19:00 60.4375 12000 T 12JAN1998 10:19:00 60.4375 2400 T 12JAN1998 10:19:03 60.375 300 T 12JAN1998 10:19:04 60.4375 2700 T 12JAN1998 10:19:12 60.375 1000 T 12JAN1998 10:19:19 60.375 12500 T 12JAN1998 10:19:19 60.375 100 T 12JAN1998 10:19:24 60.4375 1500 T 12JAN1998 10:19:31 60.375 100 T 12JAN1998 10:19:40 60.375 100 T 12JAN1998 10:19:45 60.375 400 T 12JAN1998 10:19:48 60.4375 300 T 12JAN1998 10:19:55 60.375 1000 T 12JAN1998 10:19:59 60.375 2700 T 12JAN1998 10:20:05 60.4375 10000 T 12JAN1998 10:20:12 60.4375 5000 T 12JAN1998 10:20:15 60.375 500 T 12JAN1998 10:20:20 60.375 10000 T 12JAN1998 10:20:27 60.375 3100 T 12JAN1998 10:20:33 60.375 2600 T 12JAN1998 10:20:36 60.375 500 T 12JAN1998 10:20:44 60.375 2500 T 12JAN1998 10:20:49 60.4375 1000 T 12JAN1998 10:21:07 60.375 7000 T 12JAN1998 10:21:10 60.375 5000 T 12JAN1998 10:21:19 60.4375 100 T 12JAN1998 10:21:28 60.375 200 T 12JAN1998 10:21:33 60.375 200 T 12JAN1998 10:21:56 60.375 500 T 12JAN1998 10:22:04 60.375 500 T 12JAN1998 10:22:04 60.375 800 T 12JAN1998 10:22:11 60.4375 2000 T 12JAN1998 10:22:18 60.4375 15000 T 12JAN1998 10:22:22 60.375 1000 T 12JAN1998 10:22:28 60.4375 900 T 12JAN1998 10:22:30 60.4375 2000 T 12JAN1998 10:22:31 60.375 200 T 12JAN1998 10:22:34 60.375 200 T 12JAN1998 10:22:39 60.375 600 T 12JAN1998 10:22:42 60.4375 100 T 12JAN1998 10:22:55 60.4375 3000 T 12JAN1998 10:23:03 60.4375 100 T 12JAN1998 10:23:10 60.375 100 T 12JAN1998 10:23:10 60.375 900 T 12JAN1998 10:23:12 60.375 2000 T 12JAN1998 10:23:18 60.4375 1000 T 12JAN1998 10:23:20 60.4375 300 T 12JAN1998 10:23:23 60.375 100 T 12JAN1998 10:23:30 60.4375 100 T 12JAN1998 10:23:37 60.4375 200 T 12JAN1998 10:23:40 60.4375 42000 T 12JAN1998 10:23:53 60.375 300 T 12JAN1998 10:23:54 60.375 100 T 12JAN1998 10:23:55 60.375 300 T 12JAN1998 10:23:57 60.375 100 T 12JAN1998 10:24:04 60.4375 2000 T 12JAN1998 10:24:12 60.375 200 T 12JAN1998 10:24:13 60.375 100 T 12JAN1998 10:24:22 60.375 200 T 12JAN1998 10:24:24 60.375 100 T 12JAN1998 10:24:30 60.375 3000 T 12JAN1998 10:24:43 60.375 10000 T 12JAN1998 10:25:05 60.4375 100 T 12JAN1998 10:25:10 60.375 400 T 12JAN1998 10:25:26 60.3125 100 T 12JAN1998 10:25:53 60.3125 100 T 12JAN1998 10:26:03 60.3125 100 T 12JAN1998 10:26:04 60.3125 4600 T 12JAN1998 10:26:08 60.375 200 T 12JAN1998 10:26:12 60.3125 100 T 12JAN1998 10:26:20 60.3125 700 T 12JAN1998 10:26:29 60.375 100 T 12JAN1998 10:26:30 60.375 200 T 12JAN1998 10:26:35 60.3125 2100 T 12JAN1998 10:26:41 60.3125 3000 T 12JAN1998 10:26:54 60.3125 1000 T 12JAN1998 10:26:56 60.3125 100 T 12JAN1998 10:26:57 60.3125 400 T 12JAN1998 10:27:08 60.3125 500 T 12JAN1998 10:27:09 60.3125 100 T 12JAN1998 10:27:14 60.3125 1200 T 12JAN1998 10:27:17 60.3125 100 T 12JAN1998 10:27:20 60.3125 1000 T 12JAN1998 10:27:34 60.3125 1000 T 12JAN1998 10:27:41 60.3125 1000 T 12JAN1998 10:27:50 60.3125 200 T 12JAN1998 10:28:09 60.25 200 T 12JAN1998 10:28:14 60.375 4300 T 12JAN1998 10:28:17 60.375 10000 T 12JAN1998 10:28:20 60.375 10000 T 12JAN1998 10:28:28 60.375 10000 T 12JAN1998 10:28:28 60.375 5000 T 12JAN1998 10:28:34 60.3125 200 T 12JAN1998 10:28:39 60.375 10000 T 12JAN1998 10:28:41 60.375 600 T 12JAN1998 10:28:48 60.375 25100 T 12JAN1998 10:28:53 60.375 25000 T 12JAN1998 10:28:56 60.3125 100 T 12JAN1998 10:29:01 60.375 15000 T 12JAN1998 10:29:08 60.4375 200 T 12JAN1998 10:29:13 60.375 3000 T 12JAN1998 10:29:48 60.3125 100 T 12JAN1998 10:29:52 60.3125 500 T 12JAN1998 10:29:54 60.375 1200 T 12JAN1998 10:30:03 60.3125 200 T 12JAN1998 10:30:06 60.4375 2200 T 12JAN1998 10:30:07 60.4375 9000 T 12JAN1998 10:30:09 60.3125 600 T 12JAN1998 10:30:16 60.4375 18000 T 12JAN1998 10:30:22 60.4375 55000 T 12JAN1998 10:30:24 60.375 1000 T 12JAN1998 10:30:26 60.375 5600 T 12JAN1998 10:30:35 60.375 200 T 12JAN1998 10:30:40 60.4375 1500 T 12JAN1998 10:30:42 60.3125 400 T 12JAN1998 10:30:42 60.4375 1200 T 12JAN1998 10:30:43 60.375 400 T 12JAN1998 10:30:57 60.375 3400 T 12JAN1998 10:31:02 60.375 900 T 12JAN1998 10:31:06 60.375 5000 T 12JAN1998 10:31:09 60.375 100 T 12JAN1998 10:31:13 60.4375 1000 T 12JAN1998 10:31:19 60.3125 5000 T 12JAN1998 10:31:33 60.25 2500 T 12JAN1998 10:31:37 60.25 10600 T 12JAN1998 10:31:45 60.25 15000 T 12JAN1998 10:31:51 60.25 300 T 12JAN1998 10:31:56 60.25 3700 T 12JAN1998 10:32:06 60.25 2000 T 12JAN1998 10:32:11 60.25 300 T 12JAN1998 10:32:18 60.25 100 T 12JAN1998 10:32:18 60.25 700 T 12JAN1998 10:32:52 60.25 100 T 12JAN1998 10:33:11 60.3125 1000 T 12JAN1998 10:33:14 60.25 700 T 12JAN1998 10:33:17 60.25 300 T 12JAN1998 10:33:18 60.3125 200 T 12JAN1998 10:33:32 60.3125 100 T 12JAN1998 10:33:44 60.25 100 T 12JAN1998 10:33:58 60.25 400 T 12JAN1998 10:34:09 60.25 100 T 12JAN1998 10:34:18 60.25 500 T 12JAN1998 10:34:35 60.25 500 T 12JAN1998 10:34:43 60.25 1000 T 12JAN1998 10:34:48 60.25 200 T 12JAN1998 10:34:49 60.25 200 T 12JAN1998 10:34:51 60.25 400 T 12JAN1998 10:34:58 60.1875 400 T 12JAN1998 10:35:00 60.1875 1800 T 12JAN1998 10:35:07 60.1875 1000 T 12JAN1998 10:35:09 60.25 100 T 12JAN1998 10:35:14 60.1875 700 T 12JAN1998 10:35:22 60.25 100 T 12JAN1998 10:35:22 60.25 500 T 12JAN1998 10:35:26 60.1875 200 T 12JAN1998 10:35:29 60.25 100 T 12JAN1998 10:35:34 60.1875 200 T 12JAN1998 10:35:47 60.25 1000 T 12JAN1998 10:35:49 60.1875 200 T 12JAN1998 10:35:55 60.1875 200 T 12JAN1998 10:36:03 60.1875 100 T 12JAN1998 10:36:23 60.1875 1000 T 12JAN1998 10:36:24 60.1875 400 T 12JAN1998 10:36:35 60.125 3000 T 12JAN1998 10:36:39 60.125 300 T 12JAN1998 10:36:44 60.125 100 T 12JAN1998 10:37:02 60.1875 300 T 12JAN1998 10:37:04 60.125 100 T 12JAN1998 10:37:13 60.125 3100 T 12JAN1998 10:37:29 60.0625 100 T 12JAN1998 10:37:31 60.0625 100 T 12JAN1998 10:37:46 60.0625 200 T 12JAN1998 10:37:49 60.125 500 T 12JAN1998 10:37:55 60 400 T 12JAN1998 10:38:01 60 200 T 12JAN1998 10:38:01 60.0625 1000 T 12JAN1998 10:38:09 60.0625 1000 T 12JAN1998 10:38:20 60.0625 100 T 12JAN1998 10:38:22 60.0625 400 T 12JAN1998 10:38:30 60.125 400 T 12JAN1998 10:38:37 60.0625 800 T 12JAN1998 10:38:41 60.0625 200 T 12JAN1998 10:38:46 60.0625 100 T 12JAN1998 10:38:55 60.125 500 T 12JAN1998 10:38:57 60.125 6500 T 12JAN1998 10:39:00 60.125 6500 T 12JAN1998 10:39:01 60.0625 1000 T 12JAN1998 10:39:17 60.125 1700 T 12JAN1998 10:39:21 60.125 100 T 12JAN1998 10:39:24 60.0625 1300 T 12JAN1998 10:39:25 60.0625 100 T 12JAN1998 10:39:43 60.1875 700 T 12JAN1998 10:40:00 60.1875 500 T 12JAN1998 10:40:10 60.1875 200 T 12JAN1998 10:40:26 60.1875 200 T 12JAN1998 10:40:40 60.125 200 T 12JAN1998 10:40:41 60.125 100 T 12JAN1998 10:40:43 60.125 200 T 12JAN1998 10:41:08 60.1875 600 T 12JAN1998 10:41:18 60.125 100 T 12JAN1998 10:41:22 60.1875 1000 T 12JAN1998 10:41:22 60.125 100 T 12JAN1998 10:41:23 60.1875 1000 T 12JAN1998 10:41:36 60.1875 3500 T 12JAN1998 10:41:42 60.1875 1100 T 12JAN1998 10:41:50 60.125 500 T 12JAN1998 10:42:11 60.1875 2800 T 12JAN1998 10:42:21 60.25 9400 T 12JAN1998 10:43:10 60.3125 2000 T 12JAN1998 10:43:44 60.25 4500 T 12JAN1998 10:43:50 60.25 500 T 12JAN1998 10:44:08 60.3125 4000 T 12JAN1998 10:44:19 60.25 100 T 12JAN1998 10:44:29 60.3125 1000 T 12JAN1998 10:44:33 60.25 900 T 12JAN1998 10:44:41 60.25 10000 T 12JAN1998 10:44:41 60.25 100 T 12JAN1998 10:44:50 60.1875 100 T 12JAN1998 10:44:53 60.1875 200 T 12JAN1998 10:44:58 60.1875 7500 T 12JAN1998 10:44:59 60.1875 100 T 12JAN1998 10:45:02 60.1875 200 T 12JAN1998 10:45:07 60.1875 5000 T 12JAN1998 10:45:49 60.1875 1000 T 12JAN1998 10:46:04 60.1875 500 T 12JAN1998 10:46:04 60.1875 500 T 12JAN1998 10:46:09 60.1875 200 T 12JAN1998 10:46:10 60.1875 100 T 12JAN1998 10:46:18 60.1875 100 T 12JAN1998 10:46:23 60.1875 1400 T 12JAN1998 10:46:32 60.1875 2000 T 12JAN1998 10:46:41 60.1875 5000 T 12JAN1998 10:46:49 60.1875 2000 T 12JAN1998 10:46:53 60.1875 1600 T 12JAN1998 10:46:56 60.1875 5000 T 12JAN1998 10:47:10 60.125 100 T 12JAN1998 10:47:10 60.125 300 T 12JAN1998 10:47:12 60.1875 1400 T 12JAN1998 10:47:17 60.125 100 T 12JAN1998 10:47:17 60.1875 1700 T 12JAN1998 10:47:17 60.25 1000 T 12JAN1998 10:47:32 60.25 100 T 12JAN1998 10:47:34 60.25 6100 T 12JAN1998 10:47:43 60.125 100 T 12JAN1998 10:47:43 60.25 5000 T 12JAN1998 10:47:50 60.1875 400 T 12JAN1998 10:48:00 60.25 500 T 12JAN1998 10:48:04 60.125 700 T 12JAN1998 10:48:07 60.1875 1000 T 12JAN1998 10:48:14 60.25 100 T 12JAN1998 10:48:37 60.1875 1000 T 12JAN1998 10:48:45 60.125 8900 T 12JAN1998 10:48:46 60.125 200 T 12JAN1998 10:48:50 60.125 10000 T 12JAN1998 10:49:00 60.1875 5000 T 12JAN1998 10:49:04 60.1875 5000 T 12JAN1998 10:49:05 60.125 200 T 12JAN1998 10:49:21 60.125 100 T 12JAN1998 10:49:25 60.125 4500 T 12JAN1998 10:49:31 60.125 600 T 12JAN1998 10:49:41 60.0625 100 T 12JAN1998 10:50:01 60.125 1500 T 12JAN1998 10:50:08 60.125 100 T 12JAN1998 10:50:15 60.0625 500 T 12JAN1998 10:50:24 60.0625 200 T 12JAN1998 10:50:30 60.1875 300 T 12JAN1998 10:51:04 60.0625 100 T 12JAN1998 10:51:11 60.125 1400 T 12JAN1998 10:51:34 60.125 5000 T 12JAN1998 10:51:48 60.125 3700 T 12JAN1998 10:51:51 60.125 100 T 12JAN1998 10:51:55 60.125 1000 T 12JAN1998 10:52:03 60.125 200 T 12JAN1998 10:52:10 60.125 100 T 12JAN1998 10:52:10 60.125 100 T 12JAN1998 10:52:13 60.125 100 T 12JAN1998 10:52:28 60.125 300 T 12JAN1998 10:53:03 60.1875 5000 T 12JAN1998 10:53:20 60.125 300 T 12JAN1998 10:53:24 60.1875 500 T 12JAN1998 10:53:38 60.1875 5000 T 12JAN1998 10:53:43 60.1875 10000 T 12JAN1998 10:53:47 60.1875 10000 T 12JAN1998 10:53:59 60.1875 200 T 12JAN1998 10:54:05 60.25 700 T 12JAN1998 10:54:17 60.25 2000 T 12JAN1998 10:54:25 60.25 2000 T 12JAN1998 10:54:36 60.25 5000 T 12JAN1998 10:54:43 60.25 5000 T 12JAN1998 10:54:56 60.3125 10000 T 12JAN1998 10:55:02 60.3125 5000 T 12JAN1998 10:55:06 60.3125 10000 T 12JAN1998 10:55:14 60.3125 10000 T 12JAN1998 10:55:25 60.25 1400 T 12JAN1998 10:55:30 60.3125 2000 T 12JAN1998 10:55:32 60.25 100 T 12JAN1998 10:55:35 60.3125 2000 T 12JAN1998 10:55:40 60.3125 200 T 12JAN1998 10:55:55 60.3125 2000 T 12JAN1998 10:55:58 60.25 500 T 12JAN1998 10:56:15 60.25 100 T 12JAN1998 10:56:17 60.25 100 T 12JAN1998 10:56:28 60.25 200 T 12JAN1998 10:56:34 60.3125 1000 T 12JAN1998 10:56:45 60.3125 500 T 12JAN1998 10:56:49 60.25 600 T 12JAN1998 10:56:49 60.25 500 T 12JAN1998 10:56:52 60.25 900 T 12JAN1998 10:56:59 60.3125 7000 T 12JAN1998 10:57:08 60.25 100 T 12JAN1998 10:57:10 60.3125 3600 T 12JAN1998 10:57:13 60.3125 200 T 12JAN1998 10:57:18 60.3125 14900 T 12JAN1998 10:57:30 60.3125 10200 T 12JAN1998 10:57:31 60.3125 500 T 12JAN1998 10:57:35 60.25 500 T 12JAN1998 10:57:36 60.25 200 T 12JAN1998 10:57:40 60.3125 4000 T 12JAN1998 10:57:50 60.25 400 T 12JAN1998 10:57:52 60.3125 2000 T 12JAN1998 10:57:57 60.3125 5000 T 12JAN1998 10:58:02 60.3125 1000 T 12JAN1998 10:58:03 60.3125 500 T 12JAN1998 10:58:11 60.25 100 T 12JAN1998 10:58:21 60.3125 8400 T 12JAN1998 10:58:23 60.3125 500 T 12JAN1998 10:58:28 60.375 100 T 12JAN1998 10:58:31 60.375 5000 T 12JAN1998 10:58:33 60.25 200 T 12JAN1998 10:58:40 60.375 2000 T 12JAN1998 10:58:47 60.3125 100 T 12JAN1998 10:58:50 60.3125 1000 T 12JAN1998 10:59:08 60.3125 100 T 12JAN1998 10:59:11 60.375 4000 T 12JAN1998 10:59:11 60.375 300 T 12JAN1998 10:59:37 60.375 5000 T 12JAN1998 10:59:48 60.4375 1000 T 12JAN1998 10:59:53 60.3125 100 T 12JAN1998 11:00:07 60.375 1400 T 12JAN1998 11:00:09 60.375 1500 T 12JAN1998 11:00:15 60.375 200 T 12JAN1998 11:00:15 60.375 1500 T 12JAN1998 11:00:32 60.375 500 T 12JAN1998 11:00:52 60.3125 200 T 12JAN1998 11:01:00 60.3125 8000 T 12JAN1998 11:01:03 60.3125 600 T 12JAN1998 11:01:18 60.3125 3300 T 12JAN1998 11:01:18 60.3125 200 T 12JAN1998 11:01:18 60.3125 500 T 12JAN1998 11:01:24 60.3125 100 T 12JAN1998 11:01:25 60.3125 2000 T 12JAN1998 11:01:25 60.3125 300 T 12JAN1998 11:01:34 60.3125 400 T 12JAN1998 11:01:46 60.25 100 T 12JAN1998 11:01:47 60.3125 5500 T 12JAN1998 11:02:18 60.3125 14000 T 12JAN1998 11:02:28 60.375 3000 T 12JAN1998 11:02:30 60.375 100 T 12JAN1998 11:02:30 60.3125 1100 T 12JAN1998 11:02:34 60.375 10400 T 12JAN1998 11:02:44 60.3125 100 T 12JAN1998 11:02:55 60.3125 200 T 12JAN1998 11:03:00 60.375 600 T 12JAN1998 11:03:04 60.3125 200 T 12JAN1998 11:03:15 60.3125 300 T 12JAN1998 11:03:24 60.3125 600 T 12JAN1998 11:04:06 60.25 100 T 12JAN1998 11:04:06 60.25 300 T 12JAN1998 11:04:34 60.3125 100 T 12JAN1998 11:04:42 60.25 500 T 12JAN1998 11:04:56 60.25 300 T 12JAN1998 11:04:59 60.3125 1000 T 12JAN1998 11:05:11 60.25 3600 T 12JAN1998 11:05:12 60.25 1600 T 12JAN1998 11:05:25 60.1875 500 T 12JAN1998 11:05:26 60.1875 300 T 12JAN1998 11:05:30 60.1875 10000 T 12JAN1998 11:05:46 60.1875 1100 T 12JAN1998 11:05:49 60.1875 100 T 12JAN1998 11:05:55 60.25 1500 T 12JAN1998 11:06:01 60.25 500 T 12JAN1998 11:06:07 60.25 500 T 12JAN1998 11:06:12 60.25 100 T 12JAN1998 11:06:13 60.25 1000 T 12JAN1998 11:06:13 60.25 10000 T 12JAN1998 11:06:33 60.25 100 T 12JAN1998 11:06:37 60.25 1000 T 12JAN1998 11:06:48 60.1875 200 T 12JAN1998 11:06:48 60.25 10100 T 12JAN1998 11:06:54 60.25 10000 T 12JAN1998 11:07:04 60.25 5000 T 12JAN1998 11:07:06 60.25 9900 T 12JAN1998 11:07:09 60.25 5000 T 12JAN1998 11:07:12 60.25 2000 T 12JAN1998 11:07:20 60.3125 100 T 12JAN1998 11:07:24 60.25 2000 T 12JAN1998 11:07:31 60.25 200 T 12JAN1998 11:07:34 60.25 2200 T 12JAN1998 11:07:36 60.25 100 T 12JAN1998 11:07:36 60.25 200 T 12JAN1998 11:08:01 60.1875 700 T 12JAN1998 11:08:15 60.25 100 T 12JAN1998 11:08:18 60.25 400 T 12JAN1998 11:08:30 60.1875 4500 T 12JAN1998 11:08:40 60.1875 300 T 12JAN1998 11:09:02 60.125 5000 T 12JAN1998 11:09:08 60.125 5000 T 12JAN1998 11:09:10 60.125 200 T 12JAN1998 11:09:22 60.125 100 T 12JAN1998 11:09:31 60.125 2000 T 12JAN1998 11:09:37 60.125 100 T 12JAN1998 11:09:41 60.1875 100 T 12JAN1998 11:09:45 60.125 100 T 12JAN1998 11:10:06 60.125 1000 T 12JAN1998 11:10:14 60.125 400 T 12JAN1998 11:10:19 60.125 7300 T 12JAN1998 11:10:29 60.125 7000 T 12JAN1998 11:10:31 60.125 900 T 12JAN1998 11:10:48 60.125 2100 T 12JAN1998 11:10:50 60.125 100 T 12JAN1998 11:10:50 60.125 100 T 12JAN1998 11:10:51 60.125 100 T 12JAN1998 11:11:01 60.125 3900 T 12JAN1998 11:11:09 60.0625 9600 T 12JAN1998 11:11:16 60.0625 10100 T 12JAN1998 11:11:40 60.0625 200 T 12JAN1998 11:11:44 60.125 6600 T 12JAN1998 11:11:54 60.125 5000 T 12JAN1998 11:11:59 60.0625 400 T 12JAN1998 11:12:06 60.125 5000 T 12JAN1998 11:12:27 60.125 2000 T 12JAN1998 11:12:36 60.0625 600 T 12JAN1998 11:12:41 60.125 100 T 12JAN1998 11:12:43 60.0625 9700 T 12JAN1998 11:12:49 60.125 100 T 12JAN1998 11:12:53 60.0625 200 T 12JAN1998 11:13:01 60.125 5000 T 12JAN1998 11:13:10 60.125 700 T 12JAN1998 11:13:52 60.0625 100 T 12JAN1998 11:13:53 60.125 100 T 12JAN1998 11:14:03 60.125 7500 T 12JAN1998 11:14:09 60.125 100 T 12JAN1998 11:14:12 60.125 2600 T 12JAN1998 11:14:12 60.0625 200 T 12JAN1998 11:14:26 60.125 300 T 12JAN1998 11:14:42 60.125 500 T 12JAN1998 11:14:42 60.125 6900 T 12JAN1998 11:14:45 60.125 10000 T 12JAN1998 11:14:45 60.1875 100 T 12JAN1998 11:14:48 60.125 1000 T 12JAN1998 11:15:15 60.125 800 T 12JAN1998 11:15:20 60.125 800 T 12JAN1998 11:15:23 60.125 10000 T 12JAN1998 11:15:27 60.125 800 T 12JAN1998 11:15:35 60.125 200 T 12JAN1998 11:16:00 60.1875 2000 T 12JAN1998 11:16:02 60.1875 700 T 12JAN1998 11:16:10 60.1875 400 T 12JAN1998 11:16:35 60.1875 500 T 12JAN1998 11:16:44 60.1875 400 T 12JAN1998 11:16:49 60.1875 1500 T 12JAN1998 11:16:55 60.25 200 T 12JAN1998 11:17:07 60.1875 7000 T 12JAN1998 11:17:08 60.1875 1000 T 12JAN1998 11:17:18 60.1875 2000 T 12JAN1998 11:17:32 60.25 200 T 12JAN1998 11:17:51 60.25 2000 T 12JAN1998 11:17:55 60.25 300 T 12JAN1998 11:18:01 60.125 900 T 12JAN1998 11:18:01 60.125 500 T 12JAN1998 11:18:25 60.25 10000 T 12JAN1998 11:18:37 60.3125 1900 T 12JAN1998 11:18:42 60.3125 8500 T 12JAN1998 11:18:58 60.3125 11000 T 12JAN1998 11:19:02 60.3125 100 T 12JAN1998 11:19:12 60.375 1000 T 12JAN1998 11:19:13 60.375 200 T 12JAN1998 11:19:15 60.375 300 T 12JAN1998 11:19:17 60.3125 300 T 12JAN1998 11:19:21 60.3125 200 T 12JAN1998 11:19:23 60.375 100 T 12JAN1998 11:19:33 60.375 300 T 12JAN1998 11:19:34 60.375 100 T 12JAN1998 11:19:38 60.375 2000 T 12JAN1998 11:19:38 60.4375 2000 T 12JAN1998 11:19:39 60.4375 100 T 12JAN1998 11:19:42 60.4375 1000 T 12JAN1998 11:19:47 60.4375 9000 T 12JAN1998 11:19:54 60.4375 700 T 12JAN1998 11:20:04 60.375 300 T 12JAN1998 11:20:07 60.4375 1000 T 12JAN1998 11:20:19 60.4375 1200 T 12JAN1998 11:20:35 60.4375 3000 T 12JAN1998 11:20:41 60.375 300 T 12JAN1998 11:20:41 60.4375 600 T 12JAN1998 11:20:41 60.4375 600 T 12JAN1998 11:20:49 60.4375 100 T 12JAN1998 11:20:54 60.4375 500 T 12JAN1998 11:20:55 60.4375 2900 T 12JAN1998 11:20:57 60.4375 100 T 12JAN1998 11:21:19 60.4375 500 T 12JAN1998 11:21:56 60.4375 200 T 12JAN1998 11:21:59 60.4375 400 T 12JAN1998 11:22:01 60.4375 200 T 12JAN1998 11:22:10 60.4375 1500 T 12JAN1998 11:22:18 60.4375 800 T 12JAN1998 11:22:23 60.4375 1200 T 12JAN1998 11:22:40 60.4375 8700 T 12JAN1998 11:22:43 60.4375 12300 T 12JAN1998 11:22:58 60.4375 27300 T 12JAN1998 11:23:05 60.4375 5200 T 12JAN1998 11:23:10 60.375 100 T 12JAN1998 11:23:12 60.375 1800 T 12JAN1998 11:23:18 60.375 1800 T 12JAN1998 11:23:20 60.4375 1000 T 12JAN1998 11:23:23 60.375 400 T 12JAN1998 11:23:41 60.4375 10000 T 12JAN1998 11:23:51 60.3125 300 T 12JAN1998 11:23:59 60.4375 200 T 12JAN1998 11:24:01 60.375 2600 T 12JAN1998 11:24:07 60.3125 100 T 12JAN1998 11:24:17 60.375 800 T 12JAN1998 11:24:19 60.375 400 T 12JAN1998 11:24:30 60.375 1000 T 12JAN1998 11:24:32 60.3125 100 T 12JAN1998 11:24:45 60.375 100 T 12JAN1998 11:25:04 60.3125 5000 T 12JAN1998 11:25:14 60.3125 200 T 12JAN1998 11:25:28 60.3125 2000 T 12JAN1998 11:25:28 60.25 500 T 12JAN1998 11:25:32 60.375 2000 T 12JAN1998 11:25:41 60.25 100 T 12JAN1998 11:25:47 60.375 2700 T 12JAN1998 11:25:48 60.25 200 T 12JAN1998 11:25:50 60.375 200 T 12JAN1998 11:25:52 60.375 4000 T 12JAN1998 11:25:52 60.25 200 T 12JAN1998 11:25:53 60.375 800 T 12JAN1998 11:26:08 60.375 12500 T 12JAN1998 11:26:11 60.375 300 T 12JAN1998 11:26:11 60.3125 200 T 12JAN1998 11:26:15 60.3125 600 T 12JAN1998 11:26:16 60.3125 300 T 12JAN1998 11:26:17 60.3125 200 T 12JAN1998 11:26:24 60.25 500 T 12JAN1998 11:26:39 60.375 12500 T 12JAN1998 11:26:51 60.375 300 T 12JAN1998 11:26:55 60.3125 100 T 12JAN1998 11:26:57 60.375 500 T 12JAN1998 11:27:13 60.375 100 T 12JAN1998 11:27:18 60.375 5100 T 12JAN1998 11:27:21 60.375 300 T 12JAN1998 11:27:24 60.375 2500 T 12JAN1998 11:27:52 60.375 12500 T 12JAN1998 11:27:52 60.3125 200 T 12JAN1998 11:27:55 60.3125 10000 T 12JAN1998 11:27:58 60.3125 5000 T 12JAN1998 11:28:27 60.3125 400 T 12JAN1998 11:28:27 60.375 100 T 12JAN1998 11:28:43 60.3125 300 T 12JAN1998 11:28:53 60.3125 2200 T 12JAN1998 11:29:03 60.375 13100 T 12JAN1998 11:29:04 60.25 100 T 12JAN1998 11:29:06 60.25 500 T 12JAN1998 11:29:08 60.375 15000 T 12JAN1998 11:29:22 60.375 100 T 12JAN1998 11:29:26 60.3125 1000 T 12JAN1998 11:29:47 60.3125 1300 T 12JAN1998 11:29:53 60.3125 3400 T 12JAN1998 11:29:58 60.3125 200 T 12JAN1998 11:30:14 60.3125 200 T 12JAN1998 11:30:20 60.375 10000 T 12JAN1998 11:30:35 60.375 500 T 12JAN1998 11:30:51 60.3125 100 T 12JAN1998 11:30:53 60.3125 300 T 12JAN1998 11:31:00 60.375 2100 T 12JAN1998 11:31:01 60.3125 100 T 12JAN1998 11:31:04 60.3125 100 T 12JAN1998 11:31:08 60.4375 10000 T 12JAN1998 11:31:15 60.4375 20000 T 12JAN1998 11:31:20 60.4375 20000 T 12JAN1998 11:31:25 60.4375 800 T 12JAN1998 11:31:31 60.4375 5000 T 12JAN1998 11:31:36 60.5 6700 T 12JAN1998 11:31:38 60.375 100 T 12JAN1998 11:31:45 60.5 40000 T 12JAN1998 11:31:56 60.5 400 T 12JAN1998 11:31:57 60.5 100 T 12JAN1998 11:32:00 60.5 17100 T 12JAN1998 11:32:00 60.5 7200 T 12JAN1998 11:32:07 60.4375 200 T 12JAN1998 11:32:09 60.5 43500 T 12JAN1998 11:32:15 60.5 1100 T 12JAN1998 11:32:22 60.5 25000 T 12JAN1998 11:32:22 60.4375 100 T 12JAN1998 11:32:24 60.5 400 T 12JAN1998 11:32:24 60.5 100 T 12JAN1998 11:32:24 60.5 100 T 12JAN1998 11:32:24 60.5 100 T 12JAN1998 11:32:30 60.5 10000 T 12JAN1998 11:32:36 60.5 10000 T 12JAN1998 11:32:39 60.5 10000 T 12JAN1998 11:32:45 60.5 29000 T 12JAN1998 11:32:49 60.5 100 T 12JAN1998 11:32:49 60.5 26700 T 12JAN1998 11:32:53 60.4375 100 T 12JAN1998 11:33:00 60.5 17900 T 12JAN1998 11:33:07 60.5 100 T 12JAN1998 11:33:07 60.4375 100 T 12JAN1998 11:33:09 60.4375 800 T 12JAN1998 11:33:17 60.5 4000 T 12JAN1998 11:33:22 60.5 10500 T 12JAN1998 11:33:26 60.5 700 T 12JAN1998 11:33:31 60.5 200 T 12JAN1998 11:33:41 60.4375 600 T 12JAN1998 11:33:42 60.5 10000 T 12JAN1998 11:33:42 60.4375 1100 T 12JAN1998 11:33:55 60.5 1500 T 12JAN1998 11:34:12 60.5 100 T 12JAN1998 11:34:16 60.5 5000 T 12JAN1998 11:34:19 60.5 2000 T 12JAN1998 11:34:32 60.5 100 T 12JAN1998 11:34:35 60.5 2000 T 12JAN1998 11:34:39 60.5 17500 T 12JAN1998 11:34:43 60.5 3000 T 12JAN1998 11:34:58 60.4375 400 T 12JAN1998 11:34:58 60.5 200 T 12JAN1998 11:35:00 60.5 200 T 12JAN1998 11:35:03 60.5 200 T 12JAN1998 11:35:13 60.4375 400 T 12JAN1998 11:35:17 60.5 300 T 12JAN1998 11:35:17 60.5 3000 T 12JAN1998 11:35:24 60.375 1000 T 12JAN1998 11:35:44 60.4375 2000 T 12JAN1998 11:35:58 60.4375 2000 T 12JAN1998 11:36:02 60.5 100 T 12JAN1998 11:36:10 60.375 100 T 12JAN1998 11:36:14 60.5 18000 T 12JAN1998 11:36:17 60.5 200 T 12JAN1998 11:36:26 60.4375 1000 T 12JAN1998 11:36:35 60.4375 700 T 12JAN1998 11:36:43 60.375 300 T 12JAN1998 11:36:44 60.5 10000 T 12JAN1998 11:36:47 60.5 5000 T 12JAN1998 11:36:58 60.5 2100 T 12JAN1998 11:37:19 60.5 100 T 12JAN1998 11:37:26 60.5 200 T 12JAN1998 11:37:27 60.5 200 T 12JAN1998 11:37:27 60.4375 300 T 12JAN1998 11:37:39 60.5 50000 T 12JAN1998 11:37:50 60.5 30000 T 12JAN1998 11:37:55 60.5 1500 T 12JAN1998 11:37:56 60.5 1800 T 12JAN1998 11:38:00 60.5 20000 T 12JAN1998 11:38:02 60.5 200 T 12JAN1998 11:38:02 60.5 100 T 12JAN1998 11:38:12 60.5 100 T 12JAN1998 11:38:19 60.5 200 T 12JAN1998 11:38:36 60.5 200 T 12JAN1998 11:38:47 60.5625 500 T 12JAN1998 11:38:56 60.5625 100 T 12JAN1998 11:38:56 60.5625 100 T 12JAN1998 11:38:56 60.5625 200 T 12JAN1998 11:38:56 60.5 1000 T 12JAN1998 11:38:56 60.5625 100 T 12JAN1998 11:39:06 60.5625 100 T 12JAN1998 11:39:07 60.5625 100 T 12JAN1998 11:39:11 60.5625 100 T 12JAN1998 11:39:22 60.5625 400 T 12JAN1998 11:39:29 60.5625 2500 T 12JAN1998 11:39:35 60.5625 3600 T 12JAN1998 11:39:54 60.5625 1300 T 12JAN1998 11:39:58 60.5625 600 T 12JAN1998 11:40:00 60.5625 200 T 12JAN1998 11:40:29 60.5 2100 T 12JAN1998 11:40:30 60.5 200 T 12JAN1998 11:40:33 60.5 100 T 12JAN1998 11:40:49 60.5625 50000 T 12JAN1998 11:40:59 60.5 200 T 12JAN1998 11:41:03 60.5625 100 T 12JAN1998 11:41:05 60.5625 1500 T 12JAN1998 11:41:07 60.5 100 T 12JAN1998 11:41:10 60.5 100 T 12JAN1998 11:41:16 60.5 400 T 12JAN1998 11:41:21 60.5625 100 T 12JAN1998 11:41:21 60.5625 6000 T 12JAN1998 11:41:25 60.5625 800 T 12JAN1998 11:41:34 60.5625 100 T 12JAN1998 11:41:37 60.5 100 T 12JAN1998 11:41:47 60.5625 600 T 12JAN1998 11:41:55 60.625 100 T 12JAN1998 11:41:55 60.5625 200 T 12JAN1998 11:42:35 60.625 65000 T 12JAN1998 11:42:41 60.5625 100 T 12JAN1998 11:42:45 60.625 500 T 12JAN1998 11:43:01 60.5625 100 T 12JAN1998 11:43:04 60.625 88000 T 12JAN1998 11:43:06 60.5625 100 T 12JAN1998 11:43:11 60.625 2000 T 12JAN1998 11:43:15 60.625 8000 T 12JAN1998 11:43:24 60.625 2100 T 12JAN1998 11:43:33 60.625 4500 T 12JAN1998 11:43:38 60.625 600 T 12JAN1998 11:43:45 60.5625 200 T 12JAN1998 11:43:46 60.5625 400 T 12JAN1998 11:43:48 60.5625 100 T 12JAN1998 11:43:48 60.625 1000 T 12JAN1998 11:43:50 60.625 200 T 12JAN1998 11:43:55 60.625 300 T 12JAN1998 11:44:02 60.625 13000 T 12JAN1998 11:44:06 60.625 600 T 12JAN1998 11:44:20 60.625 800 T 12JAN1998 11:44:41 60.625 200 T 12JAN1998 11:45:03 60.625 500 T 12JAN1998 11:45:07 60.625 10000 T 12JAN1998 11:45:15 60.625 12000 T 12JAN1998 11:45:28 60.5625 1000 T 12JAN1998 11:45:31 60.5625 5500 T 12JAN1998 11:45:39 60.5625 2000 T 12JAN1998 11:45:54 60.5625 200 T 12JAN1998 11:45:56 60.75 300 T 12JAN1998 11:46:03 60.5625 2200 T 12JAN1998 11:46:06 60.5625 100 T 12JAN1998 11:46:19 60.5625 500 T 12JAN1998 11:46:22 60.5625 200 T 12JAN1998 11:46:25 60.625 900 T 12JAN1998 11:46:33 60.5625 100 T 12JAN1998 11:46:46 60.625 200 T 12JAN1998 11:46:49 60.5625 13000 T 12JAN1998 11:46:53 60.5625 13500 T 12JAN1998 11:47:23 60.5 500 T 12JAN1998 11:47:33 60.5625 3000 T 12JAN1998 11:47:40 60.5625 100 T 12JAN1998 11:47:42 60.625 300 T 12JAN1998 11:47:55 60.5625 500 T 12JAN1998 11:47:59 60.625 500 T 12JAN1998 11:48:05 60.5625 300 T 12JAN1998 11:48:17 60.5625 500 T 12JAN1998 11:48:19 60.5625 500 T 12JAN1998 11:48:21 60.625 200 T 12JAN1998 11:48:44 60.5625 1000 T 12JAN1998 11:48:54 60.5625 100 T 12JAN1998 11:48:54 60.625 8000 T 12JAN1998 11:49:01 60.625 5000 T 12JAN1998 11:49:08 60.625 5000 T 12JAN1998 11:49:10 60.5625 400 T 12JAN1998 11:49:12 60.625 5000 T 12JAN1998 11:49:25 60.625 600 T 12JAN1998 11:49:25 60.625 500 T 12JAN1998 11:49:25 60.5625 100 T 12JAN1998 11:49:54 60.625 1200 T 12JAN1998 11:49:55 60.625 600 T 12JAN1998 11:50:01 60.625 2500 T 12JAN1998 11:50:09 60.625 4000 T 12JAN1998 11:50:14 60.625 200 T 12JAN1998 11:50:40 60.625 10800 T 12JAN1998 11:50:42 60.625 500 T 12JAN1998 11:50:43 60.625 300 T 12JAN1998 11:50:56 60.625 5000 T 12JAN1998 11:50:58 60.625 5000 T 12JAN1998 11:51:01 60.625 5000 T 12JAN1998 11:51:19 60.5625 100 T 12JAN1998 11:51:31 60.625 200 T 12JAN1998 11:51:38 60.625 1400 T 12JAN1998 11:51:49 60.625 100 T 12JAN1998 11:51:49 60.5625 100 T 12JAN1998 11:52:06 60.625 400 T 12JAN1998 11:52:06 60.625 1100 T 12JAN1998 11:52:07 60.625 300 T 12JAN1998 11:52:10 60.625 1200 T 12JAN1998 11:52:10 60.625 100 T 12JAN1998 11:52:11 60.625 300 T 12JAN1998 11:52:24 60.625 500 T 12JAN1998 11:52:27 60.6875 1200 T 12JAN1998 11:52:35 60.6875 1000 T 12JAN1998 11:52:40 60.6875 2500 T 12JAN1998 11:52:44 60.6875 2500 T 12JAN1998 11:52:50 60.6875 2500 T 12JAN1998 11:52:52 60.6875 2500 T 12JAN1998 11:52:56 60.6875 100 T 12JAN1998 11:52:56 60.6875 500 T 12JAN1998 11:53:01 60.75 2000 T 12JAN1998 11:53:03 60.6875 100 T 12JAN1998 11:53:06 60.75 18500 T 12JAN1998 11:53:07 60.6875 500 T 12JAN1998 11:53:12 60.75 20000 T 12JAN1998 11:53:13 60.75 20000 T 12JAN1998 11:53:25 60.75 200 T 12JAN1998 11:53:25 60.75 1000 T 12JAN1998 11:53:27 60.75 200 T 12JAN1998 11:53:32 60.75 100 T 12JAN1998 11:53:32 60.75 200 T 12JAN1998 11:53:35 60.75 100 T 12JAN1998 11:53:39 60.75 100 T 12JAN1998 11:53:43 60.75 200 T 12JAN1998 11:53:48 60.875 5000 T 12JAN1998 11:53:51 60.875 2900 T 12JAN1998 11:53:58 60.8125 9400 T 12JAN1998 11:54:01 60.8125 1100 T 12JAN1998 11:54:03 60.875 1000 T 12JAN1998 11:54:12 60.8125 300 T 12JAN1998 11:54:13 60.8125 1500 T 12JAN1998 11:54:16 60.8125 1000 T 12JAN1998 11:54:22 60.875 10000 T 12JAN1998 11:54:32 60.875 1000 T 12JAN1998 11:54:38 60.875 1000 T 12JAN1998 11:54:40 60.875 1500 T 12JAN1998 11:54:43 60.875 200 T 12JAN1998 11:54:55 60.875 5000 T 12JAN1998 11:54:57 60.875 100 T 12JAN1998 11:54:57 60.875 400 T 12JAN1998 11:55:14 60.875 300 T 12JAN1998 11:55:15 61 10000 T 12JAN1998 11:55:23 60.875 100 T 12JAN1998 11:55:27 60.9375 400 T 12JAN1998 11:55:29 61 100 T 12JAN1998 11:55:32 61 1000 T 12JAN1998 11:55:32 61 500 T 12JAN1998 11:55:32 61 600 T 12JAN1998 11:55:32 61 200 T 12JAN1998 11:55:32 61 400 T 12JAN1998 11:55:32 60.9375 100 T 12JAN1998 11:55:33 61 200 T 12JAN1998 11:55:34 61 10000 T 12JAN1998 11:55:37 61 10000 T 12JAN1998 11:55:47 61 10000 T 12JAN1998 11:55:49 60.9375 200 T 12JAN1998 11:55:51 60.9375 1000 T 12JAN1998 11:55:53 61 9500 T 12JAN1998 11:55:55 61 100 T 12JAN1998 11:55:55 61 1000 T 12JAN1998 11:55:57 61 100 T 12JAN1998 11:56:10 61 200 T 12JAN1998 11:56:23 61 100 T 12JAN1998 11:56:23 61.125 10000 T 12JAN1998 11:56:30 61.125 7500 T 12JAN1998 11:56:37 61.125 100 T 12JAN1998 11:56:42 61.125 8500 T 12JAN1998 11:56:53 61.125 1500 T 12JAN1998 11:56:55 61.125 200 T 12JAN1998 11:57:09 61.0625 1500 T 12JAN1998 11:57:13 61.0625 1000 T 12JAN1998 11:57:21 61.0625 200 T 12JAN1998 11:57:26 61.0625 500 T 12JAN1998 11:57:28 61.0625 200 T 12JAN1998 11:57:36 61.0625 7000 T 12JAN1998 11:57:56 61.0625 2000 T 12JAN1998 11:58:11 61.0625 800 T 12JAN1998 11:58:14 61 100 T 12JAN1998 11:58:17 61 2300 T 12JAN1998 11:58:41 61 200 T 12JAN1998 11:58:43 61 4000 T 12JAN1998 11:58:46 61.0625 100 T 12JAN1998 11:58:48 61 300 T 12JAN1998 11:58:49 61 2000 T 12JAN1998 11:58:54 61 700 T 12JAN1998 11:59:00 61 100 T 12JAN1998 11:59:03 61 1000 T 12JAN1998 11:59:10 61 1000 T 12JAN1998 11:59:10 61 300 T 12JAN1998 11:59:15 61 100 T 12JAN1998 11:59:26 61.0625 100 T 12JAN1998 11:59:28 61 100 T 12JAN1998 11:59:35 61 2200 T 12JAN1998 11:59:40 61 2700 T 12JAN1998 11:59:47 61 6000 T 12JAN1998 12:00:04 61 300 T 12JAN1998 12:00:06 61.0625 200 T 12JAN1998 12:00:07 60.875 800 T 12JAN1998 12:00:14 61 100 T 12JAN1998 12:00:14 61 900 T 12JAN1998 12:00:17 60.875 600 T 12JAN1998 12:00:31 60.875 2200 T 12JAN1998 12:00:35 60.875 400 T 12JAN1998 12:00:37 60.9375 2800 T 12JAN1998 12:00:41 60.9375 5000 T 12JAN1998 12:01:06 60.875 400 T 12JAN1998 12:01:10 60.875 100 T 12JAN1998 12:01:11 60.875 100 T 12JAN1998 12:01:22 60.9375 500 T 12JAN1998 12:01:24 60.875 500 T 12JAN1998 12:01:28 60.875 1500 T 12JAN1998 12:01:34 60.875 1000 T 12JAN1998 12:01:40 60.8125 3400 T 12JAN1998 12:01:54 60.8125 500 T 12JAN1998 12:02:34 60.8125 500 T 12JAN1998 12:02:36 60.875 500 T 12JAN1998 12:02:39 60.8125 2000 T 12JAN1998 12:03:08 60.8125 1900 T 12JAN1998 12:03:13 60.875 700 T 12JAN1998 12:03:23 60.8125 1400 T 12JAN1998 12:03:28 60.8125 800 T 12JAN1998 12:03:28 60.875 100 T 12JAN1998 12:03:52 60.8125 2700 T 12JAN1998 12:04:36 60.8125 2100 T 12JAN1998 12:04:58 60.8125 300 T 12JAN1998 12:05:32 60.75 200 T 12JAN1998 12:05:42 60.875 73000 T 12JAN1998 12:05:51 60.875 50000 T 12JAN1998 12:06:18 60.75 200 T 12JAN1998 12:06:19 60.8125 1100 T 12JAN1998 12:06:21 60.875 200 T 12JAN1998 12:06:26 60.8125 1300 T 12JAN1998 12:07:34 60.8125 100 T 12JAN1998 12:07:44 60.875 1300 T 12JAN1998 12:07:50 60.8125 100 T 12JAN1998 12:07:55 60.875 1400 T 12JAN1998 12:08:04 60.75 100 T 12JAN1998 12:08:18 60.75 100 T 12JAN1998 12:08:22 60.75 2800 T 12JAN1998 12:08:27 60.75 7700 T 12JAN1998 12:08:29 60.75 1000 T 12JAN1998 12:08:33 60.75 100 T 12JAN1998 12:08:34 60.75 100 T 12JAN1998 12:08:35 60.75 5000 T 12JAN1998 12:08:37 60.75 100 T 12JAN1998 12:08:46 60.75 300 T 12JAN1998 12:08:49 60.75 5000 T 12JAN1998 12:09:00 60.75 200 T 12JAN1998 12:09:00 60.75 200 T 12JAN1998 12:09:24 60.8125 55600 T 12JAN1998 12:09:46 60.6875 200 T 12JAN1998 12:09:50 60.6875 200 T 12JAN1998 12:09:51 60.8125 100 T 12JAN1998 12:10:07 60.75 900 T 12JAN1998 12:10:09 60.75 500 T 12JAN1998 12:10:25 60.8125 200 T 12JAN1998 12:10:43 60.75 100 T 12JAN1998 12:11:01 60.75 100 T 12JAN1998 12:11:16 60.75 100 T 12JAN1998 12:11:45 60.75 3000 T 12JAN1998 12:11:52 60.75 3000 T 12JAN1998 12:12:49 60.75 400 T 12JAN1998 12:13:19 60.6875 100 T 12JAN1998 12:14:31 60.75 100 T 12JAN1998 12:14:53 60.75 2000 T 12JAN1998 12:15:28 60.6875 300 T 12JAN1998 12:15:33 60.75 2000 T 12JAN1998 12:15:48 60.6875 800 T 12JAN1998 12:15:58 60.6875 2000 T 12JAN1998 12:16:09 60.6875 3000 T 12JAN1998 12:16:16 60.75 200 T 12JAN1998 12:16:23 60.6875 200 T 12JAN1998 12:16:37 60.625 4100 T 12JAN1998 12:16:53 60.6875 3900 T 12JAN1998 12:16:55 60.625 300 T 12JAN1998 12:16:55 60.6875 3000 T 12JAN1998 12:17:25 60.6875 100 T 12JAN1998 12:17:28 60.6875 2500 T 12JAN1998 12:17:38 60.625 100 T 12JAN1998 12:18:01 60.625 100 T 12JAN1998 12:18:07 60.625 200 T 12JAN1998 12:18:26 60.6875 70500 T 12JAN1998 12:19:00 60.6875 800 T 12JAN1998 12:19:16 60.75 5000 T 12JAN1998 12:19:20 60.625 200 T 12JAN1998 12:19:35 60.625 500 T 12JAN1998 12:19:37 60.625 1000 T 12JAN1998 12:20:07 60.6875 2000 T 12JAN1998 12:21:47 60.625 100 T 12JAN1998 12:22:41 60.625 400 T 12JAN1998 12:22:56 60.625 100 T 12JAN1998 12:23:05 60.625 100 T 12JAN1998 12:23:38 60.625 100 T 12JAN1998 12:24:05 60.625 100 T 12JAN1998 12:24:13 60.625 100 T 12JAN1998 12:24:17 60.625 100 T 12JAN1998 12:24:44 60.625 100 T 12JAN1998 12:24:59 60.625 200 T 12JAN1998 12:25:00 60.625 500 T 12JAN1998 12:25:04 60.625 200 T 12JAN1998 12:25:17 60.625 200 T 12JAN1998 12:25:20 60.6875 100 T 12JAN1998 12:25:22 60.625 100 T 12JAN1998 12:25:55 60.6875 400 T 12JAN1998 12:26:45 60.6875 10000 T 12JAN1998 12:26:53 60.625 400 T 12JAN1998 12:27:07 60.6875 100 T 12JAN1998 12:27:17 60.625 300 T 12JAN1998 12:27:17 60.625 2600 T 12JAN1998 12:27:27 60.625 100 T 12JAN1998 12:27:51 60.625 5000 T 12JAN1998 12:28:04 60.6875 100 T 12JAN1998 12:28:15 60.625 100 T 12JAN1998 12:28:15 60.625 900 T 12JAN1998 12:28:18 60.625 100 T 12JAN1998 12:28:25 60.625 500 T 12JAN1998 12:28:47 60.625 100 T 12JAN1998 12:28:47 60.625 300 T 12JAN1998 12:29:05 60.6875 2000 T 12JAN1998 12:29:09 60.625 6000 T 12JAN1998 12:29:10 60.625 100 T 12JAN1998 12:29:12 60.625 100 T 12JAN1998 12:29:18 60.625 1300 T 12JAN1998 12:29:23 60.6875 400 T 12JAN1998 12:29:29 60.625 12000 T 12JAN1998 12:29:35 60.625 5000 T 12JAN1998 12:29:43 60.625 10000 T 12JAN1998 12:29:47 60.5625 100 T 12JAN1998 12:29:47 60.625 7100 T 12JAN1998 12:29:56 60.5625 100 T 12JAN1998 12:30:15 60.5 19700 T 12JAN1998 12:30:20 60.5 31000 T 12JAN1998 12:30:24 60.5 1100 T 12JAN1998 12:30:25 60.5 100 T 12JAN1998 12:30:28 60.5 20000 T 12JAN1998 12:30:38 60.5 2000 T 12JAN1998 12:30:38 60.5 300 T 12JAN1998 12:31:11 60.5 600 T 12JAN1998 12:31:22 60.5 100 T 12JAN1998 12:31:38 60.5 13000 T 12JAN1998 12:32:00 60.5 1600 T 12JAN1998 12:32:20 60.5 100 T 12JAN1998 12:32:50 60.5 200 T 12JAN1998 12:32:58 60.4375 100 T 12JAN1998 12:33:11 60.4375 500 T 12JAN1998 12:33:53 60.5 1200 T 12JAN1998 12:33:54 60.5 200 T 12JAN1998 12:34:13 60.5 200 T 12JAN1998 12:34:21 60.4375 300 T 12JAN1998 12:35:34 60.4375 100 T 12JAN1998 12:35:44 60.5 1000 T 12JAN1998 12:36:00 60.5625 20700 T 12JAN1998 12:36:08 60.5625 700 T 12JAN1998 12:36:52 60.5 17600 T 12JAN1998 12:37:00 60.5625 2000 T 12JAN1998 12:37:07 60.4375 100 T 12JAN1998 12:37:08 60.5625 1500 T 12JAN1998 12:38:06 60.625 100 T 12JAN1998 12:38:07 60.5 100 T 12JAN1998 12:38:08 60.625 200 T 12JAN1998 12:38:08 60.625 10000 T 12JAN1998 12:38:13 60.5625 100 T 12JAN1998 12:38:14 60.625 200 T 12JAN1998 12:38:17 60.625 300 T 12JAN1998 12:38:26 60.625 2000 T 12JAN1998 12:38:34 60.625 100 T 12JAN1998 12:38:49 60.5625 200 T 12JAN1998 12:39:15 60.625 13200 T 12JAN1998 12:39:30 60.5625 200 T 12JAN1998 12:39:40 60.5625 200 T 12JAN1998 12:39:45 60.5625 200 T 12JAN1998 12:39:48 60.5625 100 T 12JAN1998 12:40:26 60.5625 200 T 12JAN1998 12:40:49 60.5625 500 T 12JAN1998 12:40:49 60.5625 3000 T 12JAN1998 12:41:09 60.5 200 T 12JAN1998 12:41:12 60.5 100 T 12JAN1998 12:41:27 60.5625 900 T 12JAN1998 12:41:28 60.5 1000 T 12JAN1998 12:42:35 60.5 500 T 12JAN1998 12:42:47 60.5625 5000 T 12JAN1998 12:42:50 60.5 500 T 12JAN1998 12:42:53 60.5 200 T 12JAN1998 12:43:27 60.5 300 T 12JAN1998 12:43:32 60.5 10000 T 12JAN1998 12:43:47 60.5 100 T 12JAN1998 12:43:55 60.5 100 T 12JAN1998 12:43:59 60.5 200 T 12JAN1998 12:44:25 60.5 100 T 12JAN1998 12:44:26 60.5 400 T 12JAN1998 12:44:34 60.4375 5000 T 12JAN1998 12:44:37 60.4375 5000 T 12JAN1998 12:44:50 60.5 600 T 12JAN1998 12:45:12 60.5 200 T 12JAN1998 12:45:15 60.4375 100 T 12JAN1998 12:45:25 60.375 100 T 12JAN1998 12:45:45 60.4375 100 T 12JAN1998 12:46:31 60.4375 300 T 12JAN1998 12:47:20 60.4375 200 T 12JAN1998 12:48:26 60.5 1200 T 12JAN1998 12:48:26 60.4375 100 T 12JAN1998 12:48:30 60.4375 100 T 12JAN1998 12:48:53 60.5 1000 T 12JAN1998 12:49:00 60.5 3000 T 12JAN1998 12:49:12 60.5 400 T 12JAN1998 12:49:21 60.5 23900 T 12JAN1998 12:49:27 60.5 20000 T 12JAN1998 12:49:34 60.5 3000 T 12JAN1998 12:49:42 60.5 500 T 12JAN1998 12:49:54 60.4375 100 T 12JAN1998 12:49:54 60.4375 300 T 12JAN1998 12:50:01 60.4375 100 T 12JAN1998 12:50:08 60.4375 1500 T 12JAN1998 12:51:18 60.5 800 T 12JAN1998 12:51:20 60.4375 100 T 12JAN1998 12:51:34 60.5 20000 T 12JAN1998 12:51:39 60.5 15000 T 12JAN1998 12:52:33 60.4375 100 T 12JAN1998 12:52:33 60.4375 200 T 12JAN1998 12:52:35 60.4375 100 T 12JAN1998 12:52:47 60.4375 500 T 12JAN1998 12:52:56 60.4375 100 T 12JAN1998 12:52:59 60.4375 100 T 12JAN1998 12:53:23 60.5 300 T 12JAN1998 12:53:26 60.4375 1200 T 12JAN1998 12:54:07 60.4375 200 T 12JAN1998 12:54:12 60.4375 100 T 12JAN1998 12:54:38 60.4375 200 T 12JAN1998 12:54:44 60.5 100 T 12JAN1998 12:54:53 60.4375 2000 T 12JAN1998 12:55:29 60.375 200 T 12JAN1998 12:55:29 60.4375 100 T 12JAN1998 12:55:47 60.5 100 T 12JAN1998 12:55:49 60.4375 300 T 12JAN1998 12:55:57 60.4375 100 T 12JAN1998 12:56:03 60.4375 100 T 12JAN1998 12:56:20 60.5 200 T 12JAN1998 12:56:23 60.4375 100 T 12JAN1998 12:56:39 60.4375 200 T 12JAN1998 12:56:57 60.4375 2000 T 12JAN1998 12:57:29 60.375 300 T 12JAN1998 12:57:37 60.375 200 T 12JAN1998 12:57:37 60.4375 200 T 12JAN1998 12:57:48 60.375 100 T 12JAN1998 12:58:06 60.4375 1700 T 12JAN1998 12:58:13 60.375 3800 T 12JAN1998 12:58:19 60.4375 500 T 12JAN1998 12:58:24 60.375 200 T 12JAN1998 12:58:25 60.375 1700 T 12JAN1998 12:58:32 60.4375 500 T 12JAN1998 12:58:39 60.375 300 T 12JAN1998 12:58:46 60.375 300 T 12JAN1998 12:58:51 60.375 100 T 12JAN1998 12:58:57 60.375 300 T 12JAN1998 12:59:06 60.4375 2200 T 12JAN1998 12:59:26 60.4375 500 T 12JAN1998 12:59:39 60.4375 100 T 12JAN1998 12:59:46 60.5 5000 T 12JAN1998 12:59:48 60.375 100 T 12JAN1998 12:59:58 60.5 10000 T 12JAN1998 13:00:12 60.5 1000 T 12JAN1998 13:00:14 60.4375 300 T 12JAN1998 13:00:19 60.5 1000 T 12JAN1998 13:00:19 60.5 1000 T 12JAN1998 13:00:30 60.5 2000 T 12JAN1998 13:00:32 60.5 100 T 12JAN1998 13:00:40 60.5 200 T 12JAN1998 13:00:43 60.5 3400 T 12JAN1998 13:00:47 60.4375 600 T 12JAN1998 13:00:50 60.5 1000 T 12JAN1998 13:01:08 60.5 1900 T 12JAN1998 13:01:22 60.5 100 T 12JAN1998 13:01:24 60.4375 500 T 12JAN1998 13:01:29 60.5 1400 T 12JAN1998 13:02:17 60.5 100 T 12JAN1998 13:02:26 60.4375 500 T 12JAN1998 13:02:35 60.4375 200 T 12JAN1998 13:03:22 60.5 20000 T 12JAN1998 13:03:34 60.5 3000 T 12JAN1998 13:03:37 60.5 700 T 12JAN1998 13:03:37 60.5 1000 T 12JAN1998 13:03:47 60.4375 100 T 12JAN1998 13:03:48 60.5 100 T 12JAN1998 13:03:50 60.5 300 T 12JAN1998 13:03:55 60.5 1200 T 12JAN1998 13:03:58 60.5 2500 T 12JAN1998 13:04:03 60.5 2000 T 12JAN1998 13:04:34 60.5 200 T 12JAN1998 13:04:40 60.5625 100 T 12JAN1998 13:04:51 60.5625 100 T 12JAN1998 13:04:55 60.5 300 T 12JAN1998 13:05:04 60.5 100 T 12JAN1998 13:05:04 60.5 100 T 12JAN1998 13:05:13 60.5 200 T 12JAN1998 13:05:24 60.5 200 T 12JAN1998 13:05:26 60.5 100 T 12JAN1998 13:05:34 60.5 500 T 12JAN1998 13:06:15 60.4375 100 T 12JAN1998 13:06:20 60.5 18800 T 12JAN1998 13:06:24 60.5 400 T 12JAN1998 13:06:27 60.5 100 T 12JAN1998 13:06:29 60.5 300 T 12JAN1998 13:06:31 60.5 600 T 12JAN1998 13:06:34 60.5 1000 T 12JAN1998 13:07:00 60.5625 1000 T 12JAN1998 13:07:06 60.5 300 T 12JAN1998 13:07:31 60.5 100 T 12JAN1998 13:07:31 60.5625 2000 T 12JAN1998 13:07:38 60.5 1000 T 12JAN1998 13:08:08 60.4375 1000 T 12JAN1998 13:08:12 60.5 100 T 12JAN1998 13:08:18 60.5 3500 T 12JAN1998 13:08:22 60.5 100 T 12JAN1998 13:08:26 60.5 5900 T 12JAN1998 13:08:29 60.4375 500 T 12JAN1998 13:08:30 60.5 1000 T 12JAN1998 13:08:53 60.5 100 T 12JAN1998 13:09:00 60.5 300 T 12JAN1998 13:09:11 60.5625 2600 T 12JAN1998 13:09:36 60.5 100 T 12JAN1998 13:09:40 60.5625 1000 T 12JAN1998 13:09:42 60.5 100 T 12JAN1998 13:09:59 60.5625 4000 T 12JAN1998 13:10:05 60.5 100 T 12JAN1998 13:10:18 60.5625 100 T 12JAN1998 13:10:19 60.5 100 T 12JAN1998 13:10:20 60.5625 1000 T 12JAN1998 13:10:38 60.5625 100 T 12JAN1998 13:11:07 60.625 2000 T 12JAN1998 13:11:11 60.625 1000 T 12JAN1998 13:11:14 60.625 3500 T 12JAN1998 13:11:17 60.625 8000 T 12JAN1998 13:11:19 60.5625 100 T 12JAN1998 13:11:41 60.6875 3000 T 12JAN1998 13:11:47 60.6875 500 T 12JAN1998 13:11:56 60.6875 5000 T 12JAN1998 13:12:36 60.625 200 T 12JAN1998 13:12:40 60.6875 100 T 12JAN1998 13:12:40 60.6875 100 T 12JAN1998 13:12:40 60.75 1000 T 12JAN1998 13:13:04 60.6875 1000 T 12JAN1998 13:14:29 60.6875 500 T 12JAN1998 13:14:33 60.6875 700 T 12JAN1998 13:15:22 60.625 200 T 12JAN1998 13:15:31 60.6875 3700 T 12JAN1998 13:15:48 60.6875 20300 T 12JAN1998 13:15:53 60.6875 10000 T 12JAN1998 13:16:05 60.625 100 T 12JAN1998 13:16:12 60.6875 100 T 12JAN1998 13:16:15 60.6875 20000 T 12JAN1998 13:16:19 60.6875 500 T 12JAN1998 13:16:22 60.625 400 T 12JAN1998 13:17:00 60.6875 100 T 12JAN1998 13:17:20 60.6875 300 T 12JAN1998 13:17:27 60.6875 10600 T 12JAN1998 13:17:32 60.6875 15200 T 12JAN1998 13:17:35 60.625 100 T 12JAN1998 13:17:35 60.6875 1100 T 12JAN1998 13:17:51 60.625 100 T 12JAN1998 13:18:25 60.625 100 T 12JAN1998 13:18:29 60.6875 100 T 12JAN1998 13:18:56 60.6875 500 T 12JAN1998 13:19:07 60.6875 200 T 12JAN1998 13:19:33 60.625 400 T 12JAN1998 13:19:42 60.625 10000 T 12JAN1998 13:19:46 60.625 2600 T 12JAN1998 13:19:50 60.625 200 T 12JAN1998 13:19:58 60.6875 1100 T 12JAN1998 13:20:11 60.625 600 T 12JAN1998 13:20:23 60.625 100 T 12JAN1998 13:20:23 60.625 100 T 12JAN1998 13:20:35 60.625 100 T 12JAN1998 13:20:39 60.625 5000 T 12JAN1998 13:21:09 60.625 300 T 12JAN1998 13:21:09 60.625 1000 T 12JAN1998 13:21:11 60.625 1000 T 12JAN1998 13:21:16 60.625 300 T 12JAN1998 13:21:28 60.625 1000 T 12JAN1998 13:21:35 60.625 3400 T 12JAN1998 13:21:39 60.625 5000 T 12JAN1998 13:21:41 60.625 700 T 12JAN1998 13:21:47 60.625 1200 T 12JAN1998 13:22:23 60.5625 300 T 12JAN1998 13:22:33 60.5625 100 T 12JAN1998 13:22:41 60.625 30000 T 12JAN1998 13:22:41 60.5625 200 T 12JAN1998 13:22:51 60.5625 300 T 12JAN1998 13:22:53 60.5625 300 T 12JAN1998 13:22:53 60.5625 100 T 12JAN1998 13:22:57 60.5625 2000 T 12JAN1998 13:23:20 60.5625 2000 T 12JAN1998 13:23:32 60.5 200 T 12JAN1998 13:23:45 60.5 100 T 12JAN1998 13:23:49 60.5 1000 T 12JAN1998 13:24:40 60.5 600 T 12JAN1998 13:24:42 60.5 100 T 12JAN1998 13:25:08 60.4375 300 T 12JAN1998 13:25:15 60.4375 100 T 12JAN1998 13:25:23 60.5 300 T 12JAN1998 13:25:42 60.5 200 T 12JAN1998 13:25:45 60.5 300 T 12JAN1998 13:25:59 60.5 100 T 12JAN1998 13:26:14 60.5625 300 T 12JAN1998 13:26:20 60.4375 100 T 12JAN1998 13:26:28 60.5625 800 T 12JAN1998 13:26:33 60.5625 11000 T 12JAN1998 13:26:37 60.5625 19000 T 12JAN1998 13:26:40 60.5625 200 T 12JAN1998 13:26:53 60.5 200 T 12JAN1998 13:27:01 60.5 11000 T 12JAN1998 13:27:07 60.5 1000 T 12JAN1998 13:27:48 60.5625 400 T 12JAN1998 13:27:50 60.5625 2000 T 12JAN1998 13:27:51 60.5625 3300 T 12JAN1998 13:27:55 60.5 100 T 12JAN1998 13:28:14 60.625 1000 T 12JAN1998 13:28:28 60.625 10000 T 12JAN1998 13:28:42 60.625 10000 T 12JAN1998 13:28:42 60.5625 200 T 12JAN1998 13:29:23 60.625 10200 T 12JAN1998 13:29:26 60.5625 400 T 12JAN1998 13:29:32 60.5625 100 T 12JAN1998 13:29:36 60.625 200 T 12JAN1998 13:30:00 60.625 600 T 12JAN1998 13:30:05 60.625 2400 T 12JAN1998 13:30:17 60.5625 100 T 12JAN1998 13:30:30 60.625 15000 T 12JAN1998 13:30:39 60.5625 200 T 12JAN1998 13:31:16 60.5 100 T 12JAN1998 13:31:32 60.5 100 T 12JAN1998 13:31:35 60.5625 5000 T 12JAN1998 13:31:38 60.5625 100 T 12JAN1998 13:31:38 60.5625 5000 T 12JAN1998 13:32:05 60.5 300 T 12JAN1998 13:32:23 60.5625 200 T 12JAN1998 13:32:38 60.5 400 T 12JAN1998 13:32:43 60.5 300 T 12JAN1998 13:33:53 60.5 600 T 12JAN1998 13:33:58 60.5 100 T 12JAN1998 13:34:01 60.5 200 T 12JAN1998 13:34:03 60.5625 200 T 12JAN1998 13:34:22 60.5 100 T 12JAN1998 13:34:22 60.5 100 T 12JAN1998 13:34:26 60.5 200 T 12JAN1998 13:35:06 60.5625 4100 T 12JAN1998 13:35:35 60.5 1000 T 12JAN1998 13:35:36 60.5625 400 T 12JAN1998 13:35:39 60.5 600 T 12JAN1998 13:35:48 60.5 200 T 12JAN1998 13:36:02 60.5 100 T 12JAN1998 13:36:03 60.5 200 T 12JAN1998 13:36:05 60.5 400 T 12JAN1998 13:36:05 60.5 500 T 12JAN1998 13:36:13 60.5625 200 T 12JAN1998 13:36:27 60.5 200 T 12JAN1998 13:36:32 60.5 100 T 12JAN1998 13:37:07 60.5 300 T 12JAN1998 13:37:07 60.5 100 T 12JAN1998 13:37:09 60.5 100 T 12JAN1998 13:37:18 60.5 1500 T 12JAN1998 13:37:42 60.5625 10000 T 12JAN1998 13:37:43 60.5625 100 T 12JAN1998 13:37:57 60.5 1000 T 12JAN1998 13:38:05 60.5 700 T 12JAN1998 13:38:24 60.5 100 T 12JAN1998 13:38:47 60.5 400 T 12JAN1998 13:38:57 60.5625 900 T 12JAN1998 13:39:02 60.5625 2600 T 12JAN1998 13:39:07 60.5 100 T 12JAN1998 13:39:19 60.5 500 T 12JAN1998 13:39:21 60.5 1000 T 12JAN1998 13:39:28 60.5625 200 T 12JAN1998 13:39:50 60.5 200 T 12JAN1998 13:40:31 60.5625 1500 T 12JAN1998 13:40:36 60.5625 1700 T 12JAN1998 13:41:08 60.5625 100 T 12JAN1998 13:41:11 60.5625 300 T 12JAN1998 13:41:14 60.5 100 T 12JAN1998 13:42:00 60.5625 4600 T 12JAN1998 13:42:08 60.5625 500 T 12JAN1998 13:42:11 60.5625 100 T 12JAN1998 13:42:16 60.5625 100 T 12JAN1998 13:42:23 60.5625 200 T 12JAN1998 13:42:35 60.5 100 T 12JAN1998 13:42:38 60.5625 100 T 12JAN1998 13:42:46 60.5625 1000 T 12JAN1998 13:43:04 60.5625 200 T 12JAN1998 13:43:12 60.5 200 T 12JAN1998 13:43:19 60.5625 200 T 12JAN1998 13:43:33 60.5625 200 T 12JAN1998 13:43:49 60.5 100 T 12JAN1998 13:43:57 60.5 100 T 12JAN1998 13:44:10 60.5 200 T 12JAN1998 13:44:12 60.5625 100 T 12JAN1998 13:44:23 60.5 300 T 12JAN1998 13:44:25 60.5 200 T 12JAN1998 13:44:43 60.5 100 T 12JAN1998 13:45:01 60.5 5500 T 12JAN1998 13:45:20 60.5625 100 T 12JAN1998 13:45:39 60.5 300 T 12JAN1998 13:46:02 60.5 100 T 12JAN1998 13:46:32 60.5 100 T 12JAN1998 13:46:33 60.5 100 T 12JAN1998 13:46:46 60.5 200 T 12JAN1998 13:46:59 60.5 5000 T 12JAN1998 13:47:21 60.5 200 T 12JAN1998 13:47:22 60.4375 3300 T 12JAN1998 13:47:24 60.5 1000 T 12JAN1998 13:47:27 60.5625 100 T 12JAN1998 13:47:52 60.5 100 T 12JAN1998 13:48:25 60.5 1900 T 12JAN1998 13:48:30 60.5 900 T 12JAN1998 13:48:39 60.5 200 T 12JAN1998 13:48:48 60.4375 100 T 12JAN1998 13:48:50 60.5 500 T 12JAN1998 13:49:00 60.5 800 T 12JAN1998 13:49:07 60.5 300 T 12JAN1998 13:49:11 60.5 200 T 12JAN1998 13:49:24 60.5 1700 T 12JAN1998 13:49:36 60.4375 100 T 12JAN1998 13:49:41 60.5 500 T 12JAN1998 13:49:44 60.5 100 T 12JAN1998 13:49:45 60.5 100 T 12JAN1998 13:49:58 60.5 100 T 12JAN1998 13:50:44 60.5 100 T 12JAN1998 13:51:10 60.5 100 T 12JAN1998 13:51:15 60.5 1000 T 12JAN1998 13:51:19 60.5625 400 T 12JAN1998 13:51:51 60.5 43500 T 12JAN1998 13:52:18 60.5 900 T 12JAN1998 13:52:19 60.5 400 T 12JAN1998 13:52:30 60.5 200 T 12JAN1998 13:53:57 60.5 100 T 12JAN1998 13:54:00 60.5625 6300 T 12JAN1998 13:54:10 60.5625 13600 T 12JAN1998 13:54:10 60.5 300 T 12JAN1998 13:54:13 60.5625 15000 T 12JAN1998 13:55:10 60.5625 13400 T 12JAN1998 13:55:12 60.5625 1000 T 12JAN1998 13:55:21 60.5625 1000 T 12JAN1998 13:56:03 60.625 1500 T 12JAN1998 13:56:13 60.5625 200 T 12JAN1998 13:56:19 60.5625 200 T 12JAN1998 13:56:42 60.5625 5000 T 12JAN1998 13:56:57 60.5625 1200 T 12JAN1998 13:58:01 60.625 100 T 12JAN1998 13:58:26 60.5625 700 T 12JAN1998 13:58:45 60.5625 100 T 12JAN1998 13:58:59 60.5625 1000 T 12JAN1998 13:59:00 60.5625 100 T 12JAN1998 13:59:31 60.5625 400 T 12JAN1998 13:59:57 60.5625 10000 T 12JAN1998 14:00:18 60.5625 8600 T 12JAN1998 14:00:30 60.5625 800 T 12JAN1998 14:00:43 60.5625 7500 T 12JAN1998 14:00:47 60.5 100 T 12JAN1998 14:00:54 60.5 100 T 12JAN1998 14:01:06 60.5 100 T 12JAN1998 14:01:12 60.5 1400 T 12JAN1998 14:01:16 60.5 2600 T 12JAN1998 14:01:16 60.5 200 T 12JAN1998 14:01:21 60.5625 10000 T 12JAN1998 14:01:23 60.5625 400 T 12JAN1998 14:01:27 60.5 400 T 12JAN1998 14:01:35 60.5 500 T 12JAN1998 14:01:41 60.5 800 T 12JAN1998 14:01:52 60.5 2600 T 12JAN1998 14:01:54 60.5 200 T 12JAN1998 14:01:58 60.5 400 T 12JAN1998 14:02:00 60.5 3500 T 12JAN1998 14:02:02 60.5 100 T 12JAN1998 14:02:07 60.5 400 T 12JAN1998 14:02:11 60.5 1600 T 12JAN1998 14:02:13 60.5 400 T 12JAN1998 14:02:20 60.5 100 T 12JAN1998 14:02:29 60.4375 2500 T 12JAN1998 14:02:32 60.5 8500 T 12JAN1998 14:02:37 60.5 1300 T 12JAN1998 14:02:44 60.4375 5000 T 12JAN1998 14:03:04 60.4375 200 T 12JAN1998 14:03:13 60.5 10000 T 12JAN1998 14:03:27 60.5625 100 T 12JAN1998 14:03:44 60.5 100 T 12JAN1998 14:03:53 60.4375 200 T 12JAN1998 14:03:54 60.4375 500 T 12JAN1998 14:04:06 60.4375 100 T 12JAN1998 14:04:30 60.4375 300 T 12JAN1998 14:04:41 60.4375 300 T 12JAN1998 14:04:44 60.4375 100 T 12JAN1998 14:04:44 60.5 1100 T 12JAN1998 14:05:00 60.4375 100 T 12JAN1998 14:05:06 60.5 100 T 12JAN1998 14:05:39 60.4375 100 T 12JAN1998 14:05:42 60.5 900 T 12JAN1998 14:05:45 60.4375 1500 T 12JAN1998 14:05:52 60.5 200 T 12JAN1998 14:06:14 60.4375 200 T 12JAN1998 14:06:24 60.375 2000 T 12JAN1998 14:07:23 60.4375 1700 T 12JAN1998 14:07:28 60.4375 500 T 12JAN1998 14:07:55 60.4375 100 T 12JAN1998 14:07:57 60.375 100 T 12JAN1998 14:08:01 60.375 5000 T 12JAN1998 14:08:03 60.4375 100 T 12JAN1998 14:08:05 60.4375 400 T 12JAN1998 14:08:23 60.375 10000 T 12JAN1998 14:08:53 60.4375 1700 T 12JAN1998 14:08:56 60.4375 200 T 12JAN1998 14:09:54 60.3125 100 T 12JAN1998 14:09:57 60.375 1000 T 12JAN1998 14:09:58 60.3125 5000 T 12JAN1998 14:10:32 60.3125 200 T 12JAN1998 14:10:37 60.4375 2000 T 12JAN1998 14:10:37 60.3125 200 T 12JAN1998 14:10:42 60.3125 5100 T 12JAN1998 14:11:01 60.375 1000 T 12JAN1998 14:11:05 60.375 700 T 12JAN1998 14:11:19 60.375 100 T 12JAN1998 14:11:25 60.375 2200 T 12JAN1998 14:11:28 60.4375 300 T 12JAN1998 14:11:28 60.4375 200 T 12JAN1998 14:11:31 60.4375 1200 T 12JAN1998 14:11:38 60.375 200 T 12JAN1998 14:11:53 60.375 200 T 12JAN1998 14:12:11 60.4375 1200 T 12JAN1998 14:12:20 60.4375 200 T 12JAN1998 14:12:56 60.4375 3000 T 12JAN1998 14:13:42 60.375 100 T 12JAN1998 14:13:49 60.4375 2400 T 12JAN1998 14:13:53 60.375 200 T 12JAN1998 14:14:11 60.4375 800 T 12JAN1998 14:14:11 60.375 100 T 12JAN1998 14:14:20 60.375 500 T 12JAN1998 14:14:22 60.4375 500 T 12JAN1998 14:14:27 60.375 100 T 12JAN1998 14:15:20 60.4375 100 T 12JAN1998 14:15:31 60.4375 2500 T 12JAN1998 14:15:33 60.4375 300 T 12JAN1998 14:15:40 60.5 300 T 12JAN1998 14:15:56 60.5 18000 T 12JAN1998 14:16:04 60.5 18000 T 12JAN1998 14:16:44 60.5 700 T 12JAN1998 14:16:48 60.5 400 T 12JAN1998 14:16:53 60.4375 100 T 12JAN1998 14:16:59 60.5 200 T 12JAN1998 14:17:21 60.5 8700 T 12JAN1998 14:17:28 60.5 6500 T 12JAN1998 14:17:33 60.5 100 T 12JAN1998 14:17:37 60.5 1900 T 12JAN1998 14:17:49 60.5625 100 T 12JAN1998 14:18:12 60.5 100 T 12JAN1998 14:18:18 60.5 1400 T 12JAN1998 14:18:18 60.5625 100 T 12JAN1998 14:18:27 60.5 200 T 12JAN1998 14:18:48 60.5 100 T 12JAN1998 14:18:58 60.5 500 T 12JAN1998 14:19:11 60.5625 300 T 12JAN1998 14:19:49 60.5 2000 T 12JAN1998 14:19:59 60.5 1100 T 12JAN1998 14:20:03 60.5625 500 T 12JAN1998 14:20:07 60.5 900 T 12JAN1998 14:20:25 60.5 5000 T 12JAN1998 14:20:48 60.5 500 T 12JAN1998 14:20:55 60.4375 1900 T 12JAN1998 14:21:17 60.5 14000 T 12JAN1998 14:21:50 60.4375 300 T 12JAN1998 14:21:54 60.5 100 T 12JAN1998 14:21:57 60.4375 500 T 12JAN1998 14:22:17 60.5 1000 T 12JAN1998 14:22:34 60.5 400 T 12JAN1998 14:22:40 60.4375 600 T 12JAN1998 14:22:48 60.4375 300 T 12JAN1998 14:22:54 60.4375 200 T 12JAN1998 14:23:26 60.5 600 T 12JAN1998 14:23:29 60.5 1000 T 12JAN1998 14:24:00 60.4375 600 T 12JAN1998 14:24:03 60.5 100 T 12JAN1998 14:24:14 60.4375 200 T 12JAN1998 14:24:51 60.5 700 T 12JAN1998 14:24:54 60.4375 1200 T 12JAN1998 14:25:21 60.4375 1300 T 12JAN1998 14:25:32 60.4375 200 T 12JAN1998 14:25:35 60.4375 300 T 12JAN1998 14:25:37 60.4375 3500 T 12JAN1998 14:25:41 60.4375 3600 T 12JAN1998 14:25:46 60.4375 3000 T 12JAN1998 14:26:03 60.5 100 T 12JAN1998 14:26:07 60.4375 900 T 12JAN1998 14:26:09 60.4375 1100 T 12JAN1998 14:26:34 60.5 8000 T 12JAN1998 14:26:37 60.5 7000 T 12JAN1998 14:26:43 60.4375 100 T 12JAN1998 14:26:47 60.4375 1000 T 12JAN1998 14:26:50 60.4375 2600 T 12JAN1998 14:26:52 60.5 100 T 12JAN1998 14:27:22 60.4375 300 T 12JAN1998 14:27:24 60.4375 1000 T 12JAN1998 14:27:51 60.4375 1500 T 12JAN1998 14:27:54 60.4375 2500 T 12JAN1998 14:27:59 60.5 3900 T 12JAN1998 14:28:05 60.4375 400 T 12JAN1998 14:28:07 60.375 100 T 12JAN1998 14:28:09 60.4375 1000 T 12JAN1998 14:28:22 60.4375 1500 T 12JAN1998 14:28:28 60.4375 700 T 12JAN1998 14:28:33 60.4375 100 T 12JAN1998 14:28:37 60.4375 400 T 12JAN1998 14:28:42 60.4375 400 T 12JAN1998 14:28:52 60.4375 300 T 12JAN1998 14:29:12 60.4375 600 T 12JAN1998 14:29:21 60.4375 200 T 12JAN1998 14:29:25 60.4375 1100 T 12JAN1998 14:29:34 60.4375 1000 T 12JAN1998 14:29:39 60.4375 1000 T 12JAN1998 14:30:10 60.375 700 T 12JAN1998 14:30:27 60.375 1000 T 12JAN1998 14:30:30 60.375 5000 T 12JAN1998 14:30:30 60.375 100 T 12JAN1998 14:30:30 60.375 300 T 12JAN1998 14:30:37 60.375 5000 T 12JAN1998 14:31:15 60.375 5000 T 12JAN1998 14:31:18 60.375 5000 T 12JAN1998 14:31:23 60.375 100 T 12JAN1998 14:31:25 60.3125 100 T 12JAN1998 14:31:44 60.3125 100 T 12JAN1998 14:31:55 60.375 1000 T 12JAN1998 14:31:58 60.375 300 T 12JAN1998 14:32:05 60.375 1000 T 12JAN1998 14:32:13 60.375 200 T 12JAN1998 14:32:28 60.375 200 T 12JAN1998 14:32:30 60.375 200 T 12JAN1998 14:32:30 60.375 100 T 12JAN1998 14:32:30 60.375 100 T 12JAN1998 14:33:14 60.375 400 T 12JAN1998 14:33:14 60.375 100 T 12JAN1998 14:33:31 60.375 1900 T 12JAN1998 14:33:37 60.4375 1500 T 12JAN1998 14:33:51 60.375 100 T 12JAN1998 14:34:07 60.375 200 T 12JAN1998 14:34:12 60.375 700 T 12JAN1998 14:34:15 60.375 1100 T 12JAN1998 14:34:18 60.4375 700 T 12JAN1998 14:34:21 60.4375 2400 T 12JAN1998 14:34:24 60.4375 400 T 12JAN1998 14:34:27 60.375 200 T 12JAN1998 14:34:30 60.4375 500 T 12JAN1998 14:34:33 60.4375 2000 T 12JAN1998 14:34:33 60.4375 2400 T 12JAN1998 14:34:38 60.5 5000 T 12JAN1998 14:34:47 60.5 600 T 12JAN1998 14:34:50 60.5 3200 T 12JAN1998 14:34:53 60.5 100 T 12JAN1998 14:34:56 60.4375 100 T 12JAN1998 14:35:12 60.375 200 T 12JAN1998 14:35:27 60.4375 100 T 12JAN1998 14:35:28 60.375 400 T 12JAN1998 14:35:43 60.4375 300 T 12JAN1998 14:35:49 60.5 200 T 12JAN1998 14:35:52 60.4375 500 T 12JAN1998 14:35:57 60.4375 200 T 12JAN1998 14:36:13 60.5 300 T 12JAN1998 14:36:14 60.4375 1700 T 12JAN1998 14:36:20 60.5 1300 T 12JAN1998 14:36:34 60.5 5000 T 12JAN1998 14:36:35 60.5 1500 T 12JAN1998 14:36:37 60.5 500 T 12JAN1998 14:36:56 60.5 500 T 12JAN1998 14:37:05 60.5 2000 T 12JAN1998 14:37:07 60.5 3000 T 12JAN1998 14:37:15 60.4375 100 T 12JAN1998 14:37:16 60.5 600 T 12JAN1998 14:37:36 60.5 500 T 12JAN1998 14:37:45 60.5 2500 T 12JAN1998 14:37:52 60.5 200 T 12JAN1998 14:37:52 60.4375 100 T 12JAN1998 14:37:59 60.5 1000 T 12JAN1998 14:38:23 60.5 500 T 12JAN1998 14:38:26 60.5 1600 T 12JAN1998 14:38:28 60.5 3000 T 12JAN1998 14:38:35 60.5 10000 T 12JAN1998 14:38:43 60.4375 100 T 12JAN1998 14:38:51 60.4375 300 T 12JAN1998 14:38:55 60.5 200 T 12JAN1998 14:38:57 60.4375 100 T 12JAN1998 14:39:19 60.4375 200 T 12JAN1998 14:40:01 60.4375 800 T 12JAN1998 14:40:25 60.4375 200 T 12JAN1998 14:40:26 60.4375 100 T 12JAN1998 14:41:13 60.4375 1100 T 12JAN1998 14:41:40 60.4375 200 T 12JAN1998 14:41:43 60.4375 100 T 12JAN1998 14:41:45 60.4375 100 T 12JAN1998 14:41:51 60.5 3900 T 12JAN1998 14:41:54 60.5 100 T 12JAN1998 14:41:58 60.5 10000 T 12JAN1998 14:42:12 60.4375 500 T 12JAN1998 14:42:23 60.5 1000 T 12JAN1998 14:42:23 60.4375 1000 T 12JAN1998 14:42:31 60.5 100 T 12JAN1998 14:42:36 60.5 100 T 12JAN1998 14:42:46 60.5 1000 T 12JAN1998 14:42:48 60.5625 100 T 12JAN1998 14:42:51 60.5625 4800 T 12JAN1998 14:42:55 60.5625 10000 T 12JAN1998 14:43:27 60.5 2500 T 12JAN1998 14:43:29 60.5 100 T 12JAN1998 14:43:54 60.5625 200 T 12JAN1998 14:43:59 60.625 5500 T 12JAN1998 14:44:02 60.625 500 T 12JAN1998 14:44:05 60.5625 200 T 12JAN1998 14:44:12 60.5625 100 T 12JAN1998 14:44:14 60.625 200 T 12JAN1998 14:44:21 60.5625 900 T 12JAN1998 14:44:23 60.5625 100 T 12JAN1998 14:44:26 60.5625 100 T 12JAN1998 14:44:44 60.5625 3000 T 12JAN1998 14:45:04 60.5625 3900 T 12JAN1998 14:45:11 60.5625 8700 T 12JAN1998 14:45:25 60.5625 400 T 12JAN1998 14:45:34 60.625 1100 T 12JAN1998 14:45:51 60.5625 800 T 12JAN1998 14:45:59 60.5 200 T 12JAN1998 14:45:59 60.5 300 T 12JAN1998 14:46:11 60.625 600 T 12JAN1998 14:46:16 60.5625 600 T 12JAN1998 14:46:29 60.5625 200 T 12JAN1998 14:46:33 60.5625 3600 T 12JAN1998 14:46:38 60.625 700 T 12JAN1998 14:46:48 60.625 10000 T 12JAN1998 14:46:52 60.5625 100 T 12JAN1998 14:46:56 60.625 5000 T 12JAN1998 14:47:03 60.625 100 T 12JAN1998 14:47:04 60.625 15000 T 12JAN1998 14:47:07 60.625 10000 T 12JAN1998 14:47:17 60.625 9200 T 12JAN1998 14:47:47 60.625 1700 T 12JAN1998 14:47:55 60.625 400 T 12JAN1998 14:48:00 60.625 5000 T 12JAN1998 14:48:10 60.6875 3200 T 12JAN1998 14:48:13 60.6875 4000 T 12JAN1998 14:48:15 60.6875 500 T 12JAN1998 14:48:22 60.625 100 T 12JAN1998 14:48:23 60.6875 4000 T 12JAN1998 14:48:24 60.6875 4000 T 12JAN1998 14:48:29 60.6875 4000 T 12JAN1998 14:48:29 60.625 100 T 12JAN1998 14:48:33 60.625 1700 T 12JAN1998 14:48:40 60.625 1000 T 12JAN1998 14:49:07 60.6875 2000 T 12JAN1998 14:49:33 60.6875 9100 T 12JAN1998 14:50:04 60.6875 4800 T 12JAN1998 14:50:11 60.6875 10000 T 12JAN1998 14:50:16 60.6875 18000 T 12JAN1998 14:50:18 60.6875 100 T 12JAN1998 14:50:21 60.6875 20000 T 12JAN1998 14:50:29 60.6875 900 T 12JAN1998 14:50:32 60.6875 3600 T 12JAN1998 14:50:35 60.6875 6000 T 12JAN1998 14:50:43 60.625 200 T 12JAN1998 14:50:47 60.625 600 T 12JAN1998 14:50:52 60.625 1000 T 12JAN1998 14:50:54 60.625 1000 T 12JAN1998 14:51:04 60.625 500 T 12JAN1998 14:51:35 60.625 100 T 12JAN1998 14:51:37 60.625 400 T 12JAN1998 14:51:47 60.625 200 T 12JAN1998 14:52:00 60.5625 1800 T 12JAN1998 14:52:15 60.625 2000 T 12JAN1998 14:52:18 60.625 300 T 12JAN1998 14:52:24 60.625 1000 T 12JAN1998 14:53:08 60.5625 100 T 12JAN1998 14:53:18 60.625 2000 T 12JAN1998 14:53:22 60.625 1400 T 12JAN1998 14:53:30 60.5625 100 T 12JAN1998 14:54:02 60.625 300 T 12JAN1998 14:54:11 60.625 500 T 12JAN1998 14:54:22 60.625 200 T 12JAN1998 14:54:29 60.625 1000 T 12JAN1998 14:54:44 60.5625 100 T 12JAN1998 14:54:50 60.625 200 T 12JAN1998 14:55:11 60.625 28000 T 12JAN1998 14:55:24 60.625 200 T 12JAN1998 14:55:30 60.5625 2100 T 12JAN1998 14:55:33 60.5625 200 T 12JAN1998 14:55:35 60.5625 4700 T 12JAN1998 14:55:46 60.5625 300 T 12JAN1998 14:55:52 60.5625 1000 T 12JAN1998 14:55:58 60.5625 100 T 12JAN1998 14:56:19 60.5 1000 T 12JAN1998 14:56:27 60.5 10000 T 12JAN1998 14:56:36 60.5 200 T 12JAN1998 14:56:51 60.5 200 T 12JAN1998 14:56:53 60.5 200 T 12JAN1998 14:57:01 60.5625 800 T 12JAN1998 14:57:04 60.625 11400 T 12JAN1998 14:57:10 60.5 200 T 12JAN1998 14:57:19 60.5 300 T 12JAN1998 14:57:21 60.5625 2000 T 12JAN1998 14:57:21 60.5 200 T 12JAN1998 14:57:24 60.5 100 T 12JAN1998 14:57:41 60.5 100 T 12JAN1998 14:57:46 60.5 500 T 12JAN1998 14:57:46 60.4375 300 T 12JAN1998 14:58:02 60.5625 100 T 12JAN1998 14:58:02 60.5625 100 T 12JAN1998 14:58:03 60.4375 300 T 12JAN1998 14:58:30 60.5 100 T 12JAN1998 14:58:43 60.4375 400 T 12JAN1998 14:58:45 60.5 900 T 12JAN1998 14:58:51 60.5 300 T 12JAN1998 14:58:55 60.5 300 T 12JAN1998 14:59:14 60.5 500 T 12JAN1998 14:59:18 60.5 600 T 12JAN1998 14:59:20 60.5 100 T 12JAN1998 14:59:24 60.5 300 T 12JAN1998 14:59:40 60.5 200 T 12JAN1998 14:59:53 60.5 500 T 12JAN1998 14:59:54 60.5 500 T 12JAN1998 15:00:16 60.5 200 T 12JAN1998 15:00:40 60.5 100 T 12JAN1998 15:00:42 60.5 100 T 12JAN1998 15:00:46 60.5 200 T 12JAN1998 15:01:11 60.5 200 T 12JAN1998 15:01:18 60.5625 100 T 12JAN1998 15:01:18 60.5625 1200 T 12JAN1998 15:01:20 60.5625 1000 T 12JAN1998 15:01:35 60.5625 900 T 12JAN1998 15:01:40 60.5625 1100 T 12JAN1998 15:01:56 60.5625 100 T 12JAN1998 15:01:59 60.6875 20000 T 12JAN1998 15:02:15 60.625 100 T 12JAN1998 15:02:16 60.5625 800 T 12JAN1998 15:02:22 60.6875 25000 T 12JAN1998 15:02:26 60.6875 3000 T 12JAN1998 15:02:26 60.625 100 T 12JAN1998 15:02:33 60.6875 1400 T 12JAN1998 15:02:40 60.6875 100 T 12JAN1998 15:02:54 60.75 3100 T 12JAN1998 15:02:57 60.75 400 T 12JAN1998 15:03:00 60.75 10000 T 12JAN1998 15:03:03 60.75 10000 T 12JAN1998 15:03:06 60.75 500 T 12JAN1998 15:03:15 60.6875 2000 T 12JAN1998 15:03:33 60.75 100 T 12JAN1998 15:03:41 60.75 100 T 12JAN1998 15:03:45 60.75 300 T 12JAN1998 15:03:49 60.75 1000 T 12JAN1998 15:03:50 60.75 400 T 12JAN1998 15:03:51 60.75 100 T 12JAN1998 15:03:54 60.625 100 T 12JAN1998 15:03:54 60.625 100 T 12JAN1998 15:04:04 60.8125 3200 T 12JAN1998 15:04:18 60.8125 100 T 12JAN1998 15:04:20 60.8125 200 T 12JAN1998 15:04:28 60.8125 1000 T 12JAN1998 15:04:43 60.8125 500 T 12JAN1998 15:04:48 60.8125 300 T 12JAN1998 15:04:49 60.8125 2300 T 12JAN1998 15:04:52 60.8125 10000 T 12JAN1998 15:05:00 60.8125 1000 T 12JAN1998 15:05:06 60.8125 1400 T 12JAN1998 15:05:11 60.75 200 T 12JAN1998 15:05:31 60.75 15000 T 12JAN1998 15:05:33 60.75 900 T 12JAN1998 15:05:40 60.8125 700 T 12JAN1998 15:05:40 60.6875 300 T 12JAN1998 15:05:51 60.6875 200 T 12JAN1998 15:05:56 60.6875 400 T 12JAN1998 15:06:07 60.8125 25000 T 12JAN1998 15:06:11 60.75 800 T 12JAN1998 15:06:12 60.6875 500 T 12JAN1998 15:06:14 60.75 200 T 12JAN1998 15:06:16 60.8125 400 T 12JAN1998 15:06:19 60.6875 300 T 12JAN1998 15:06:33 60.6875 200 T 12JAN1998 15:06:41 60.75 600 T 12JAN1998 15:06:50 60.75 200 T 12JAN1998 15:06:52 60.8125 300 T 12JAN1998 15:06:59 60.8125 1000 T 12JAN1998 15:07:00 60.75 300 T 12JAN1998 15:07:04 60.75 100 T 12JAN1998 15:07:07 60.8125 1000 T 12JAN1998 15:07:10 60.8125 1100 T 12JAN1998 15:07:26 60.75 100 T 12JAN1998 15:07:38 60.8125 500 T 12JAN1998 15:07:38 60.75 300 T 12JAN1998 15:07:43 60.8125 400 T 12JAN1998 15:07:45 60.8125 5500 T 12JAN1998 15:07:49 60.75 1000 T 12JAN1998 15:08:43 60.8125 100 T 12JAN1998 15:09:31 60.75 200 T 12JAN1998 15:09:39 60.6875 100 T 12JAN1998 15:09:45 60.6875 400 T 12JAN1998 15:09:57 60.8125 1000 T 12JAN1998 15:10:04 60.75 1100 T 12JAN1998 15:10:04 60.6875 100 T 12JAN1998 15:10:08 60.8125 3100 T 12JAN1998 15:10:24 60.75 300 T 12JAN1998 15:10:26 60.8125 300 T 12JAN1998 15:10:58 60.8125 3300 T 12JAN1998 15:11:19 60.75 100 T 12JAN1998 15:11:21 60.8125 300 T 12JAN1998 15:11:30 60.8125 1200 T 12JAN1998 15:11:36 60.75 100 T 12JAN1998 15:11:47 60.8125 300 T 12JAN1998 15:11:54 60.8125 5600 T 12JAN1998 15:12:17 60.75 600 T 12JAN1998 15:12:27 60.75 100 T 12JAN1998 15:12:31 60.8125 100 T 12JAN1998 15:12:38 60.8125 600 T 12JAN1998 15:12:48 60.8125 2500 T 12JAN1998 15:12:55 60.75 500 T 12JAN1998 15:13:10 60.8125 1600 T 12JAN1998 15:13:13 60.8125 2800 T 12JAN1998 15:13:15 60.8125 300 T 12JAN1998 15:13:17 60.8125 200 T 12JAN1998 15:13:22 60.875 1000 T 12JAN1998 15:13:32 60.875 2500 T 12JAN1998 15:13:34 60.875 2500 T 12JAN1998 15:13:36 60.875 100 T 12JAN1998 15:13:37 60.8125 200 T 12JAN1998 15:13:38 60.875 1000 T 12JAN1998 15:13:41 60.8125 400 T 12JAN1998 15:13:43 60.875 900 T 12JAN1998 15:13:53 60.875 4400 T 12JAN1998 15:14:16 60.875 800 T 12JAN1998 15:14:19 60.9375 2800 T 12JAN1998 15:14:20 60.9375 300 T 12JAN1998 15:14:24 60.8125 500 T 12JAN1998 15:14:56 60.9375 10000 T 12JAN1998 15:15:01 60.9375 1300 T 12JAN1998 15:15:09 60.9375 5000 T 12JAN1998 15:15:14 60.9375 2600 T 12JAN1998 15:15:18 60.875 300 T 12JAN1998 15:15:21 60.9375 1000 T 12JAN1998 15:15:38 60.9375 100 T 12JAN1998 15:15:41 60.9375 1800 T 12JAN1998 15:15:58 60.9375 15000 T 12JAN1998 15:16:09 60.9375 100 T 12JAN1998 15:16:18 60.875 600 T 12JAN1998 15:16:18 60.875 100 T 12JAN1998 15:16:23 60.9375 2800 T 12JAN1998 15:16:41 60.875 300 T 12JAN1998 15:16:53 60.9375 6900 T 12JAN1998 15:17:11 60.875 100 T 12JAN1998 15:17:38 61 5000 T 12JAN1998 15:17:54 61 7300 T 12JAN1998 15:17:55 61 100 T 12JAN1998 15:17:56 61 100 T 12JAN1998 15:17:57 61 100 T 12JAN1998 15:18:00 60.9375 600 T 12JAN1998 15:18:12 60.9375 100 T 12JAN1998 15:18:12 61 600 T 12JAN1998 15:18:22 61 30000 T 12JAN1998 15:18:29 61 32000 T 12JAN1998 15:18:35 61 600 T 12JAN1998 15:18:35 61 100 T 12JAN1998 15:18:36 61 100 T 12JAN1998 15:18:38 61 1000 T 12JAN1998 15:18:38 61 1000 T 12JAN1998 15:18:44 61 8000 T 12JAN1998 15:19:04 61 100 T 12JAN1998 15:19:04 61 100 T 12JAN1998 15:19:04 61 10000 T 12JAN1998 15:19:06 60.9375 200 T 12JAN1998 15:19:23 61 14900 T 12JAN1998 15:19:29 60.9375 300 T 12JAN1998 15:19:39 61 100 T 12JAN1998 15:19:46 61 300 T 12JAN1998 15:19:50 61 1700 T 12JAN1998 15:20:11 61 7100 T 12JAN1998 15:20:16 61 300 T 12JAN1998 15:20:20 60.9375 200 T 12JAN1998 15:20:22 60.9375 1400 T 12JAN1998 15:20:28 61.0625 100 T 12JAN1998 15:20:37 60.8125 3900 T 12JAN1998 15:20:46 60.8125 100 T 12JAN1998 15:20:53 61 500 T 12JAN1998 15:21:31 60.9375 500 T 12JAN1998 15:21:38 61 10000 T 12JAN1998 15:21:38 61 1500 T 12JAN1998 15:21:51 60.875 100 T 12JAN1998 15:22:06 60.875 200 T 12JAN1998 15:22:07 60.9375 1300 T 12JAN1998 15:22:13 60.9375 600 T 12JAN1998 15:22:16 60.9375 100 T 12JAN1998 15:22:33 60.9375 700 T 12JAN1998 15:22:36 60.9375 300 T 12JAN1998 15:22:58 60.875 200 T 12JAN1998 15:23:14 61 1000 T 12JAN1998 15:23:20 60.9375 300 T 12JAN1998 15:23:41 61 20000 T 12JAN1998 15:23:52 61.0625 600 T 12JAN1998 15:23:55 61 400 T 12JAN1998 15:23:58 61 200 T 12JAN1998 15:23:58 61.0625 25000 T 12JAN1998 15:24:06 61.125 100 T 12JAN1998 15:24:09 61.0625 1100 T 12JAN1998 15:24:32 61.0625 3200 T 12JAN1998 15:24:43 61.0625 200 T 12JAN1998 15:24:46 61.0625 5000 T 12JAN1998 15:24:53 61.0625 5000 T 12JAN1998 15:25:00 61.0625 500 T 12JAN1998 15:25:00 61.0625 600 T 12JAN1998 15:25:01 61.0625 500 T 12JAN1998 15:25:08 61.125 2000 T 12JAN1998 15:25:10 61.125 1000 T 12JAN1998 15:25:14 61.125 10000 T 12JAN1998 15:25:16 61.125 500 T 12JAN1998 15:25:16 61.125 200 T 12JAN1998 15:25:29 61.125 700 T 12JAN1998 15:25:29 61.125 500 T 12JAN1998 15:25:39 61.0625 600 T 12JAN1998 15:25:39 61.125 2000 T 12JAN1998 15:25:49 61.125 500 T 12JAN1998 15:25:51 61.1875 2100 T 12JAN1998 15:25:57 61.1875 1000 T 12JAN1998 15:26:00 61.1875 5200 T 12JAN1998 15:26:04 61.1875 10000 T 12JAN1998 15:26:04 61.125 100 T 12JAN1998 15:26:11 61.1875 100 T 12JAN1998 15:26:11 61.1875 500 T 12JAN1998 15:26:23 61.25 5000 T 12JAN1998 15:26:29 61.25 5000 T 12JAN1998 15:26:33 61.125 1000 T 12JAN1998 15:26:35 61.125 700 T 12JAN1998 15:26:37 61.25 1000 T 12JAN1998 15:26:43 61.25 5200 T 12JAN1998 15:26:44 61.25 400 T 12JAN1998 15:26:47 61.25 2000 T 12JAN1998 15:26:55 61.3125 300 T 12JAN1998 15:27:05 61.3125 500 T 12JAN1998 15:27:07 61.3125 200 T 12JAN1998 15:27:09 61.375 400 T 12JAN1998 15:27:17 61.375 2600 T 12JAN1998 15:27:22 61.375 3000 T 12JAN1998 15:27:26 61.375 500 T 12JAN1998 15:27:28 61.375 4000 T 12JAN1998 15:27:29 61.375 400 T 12JAN1998 15:27:31 61.375 5000 T 12JAN1998 15:27:33 61.375 5000 T 12JAN1998 15:27:35 61.375 800 T 12JAN1998 15:27:39 61.375 2200 T 12JAN1998 15:27:47 61.375 25000 T 12JAN1998 15:27:51 61.375 1000 T 12JAN1998 15:27:52 61.375 500 T 12JAN1998 15:28:00 61.375 1000 T 12JAN1998 15:28:03 61.375 700 T 12JAN1998 15:28:05 61.375 100 T 12JAN1998 15:28:10 61.3125 200 T 12JAN1998 15:28:12 61.375 400 T 12JAN1998 15:28:21 61.375 4300 T 12JAN1998 15:28:31 61.3125 1100 T 12JAN1998 15:28:38 61.3125 1400 T 12JAN1998 15:28:42 61.3125 500 T 12JAN1998 15:28:44 61.3125 500 T 12JAN1998 15:28:56 61.375 1000 T 12JAN1998 15:29:03 61.25 200 T 12JAN1998 15:29:13 61.375 20000 T 12JAN1998 15:29:15 61.375 100 T 12JAN1998 15:29:17 61.25 100 T 12JAN1998 15:29:19 61.375 20000 T 12JAN1998 15:29:23 61.375 20000 T 12JAN1998 15:29:44 61.375 2500 T 12JAN1998 15:29:45 61.25 100 T 12JAN1998 15:29:59 61.375 5000 T 12JAN1998 15:30:08 61.375 5000 T 12JAN1998 15:30:09 61.375 5000 T 12JAN1998 15:30:14 61.375 5000 T 12JAN1998 15:30:22 61.375 1300 T 12JAN1998 15:30:32 61.375 5000 T 12JAN1998 15:30:34 61.375 5000 T 12JAN1998 15:30:37 61.375 5000 T 12JAN1998 15:30:59 61.3125 100 T 12JAN1998 15:31:40 61.375 5000 T 12JAN1998 15:31:43 61.375 1000 T 12JAN1998 15:31:45 61.375 5000 T 12JAN1998 15:31:45 61.375 300 T 12JAN1998 15:31:50 61.4375 13000 T 12JAN1998 15:31:55 61.375 6100 T 12JAN1998 15:32:11 61.375 5900 T 12JAN1998 15:32:34 61.375 100 T 12JAN1998 15:32:51 61.375 200 T 12JAN1998 15:32:57 61.5 79300 T 12JAN1998 15:33:04 61.5 100 T 12JAN1998 15:33:05 61.5 20000 T 12JAN1998 15:33:07 61.5 4200 T 12JAN1998 15:33:08 61.5 100 T 12JAN1998 15:33:08 61.5 400 T 12JAN1998 15:33:11 61.4375 1500 T 12JAN1998 15:33:14 61.4375 13000 T 12JAN1998 15:33:17 61.4375 300 T 12JAN1998 15:33:21 61.5 100 T 12JAN1998 15:33:25 61.5 500 T 12JAN1998 15:33:29 61.5 600 T 12JAN1998 15:33:29 61.5 1100 T 12JAN1998 15:33:31 61.5 700 T 12JAN1998 15:33:35 61.5 1200 T 12JAN1998 15:33:36 61.5 100 T 12JAN1998 15:33:52 61.5 2000 T 12JAN1998 15:33:54 61.5 600 T 12JAN1998 15:33:55 61.5 200 T 12JAN1998 15:34:21 61.5 7600 T 12JAN1998 15:34:22 61.5 3500 T 12JAN1998 15:34:27 61.5625 5500 T 12JAN1998 15:34:30 61.5625 15800 T 12JAN1998 15:34:41 61.5 200 T 12JAN1998 15:34:41 61.5625 10000 T 12JAN1998 15:34:44 61.5625 600 T 12JAN1998 15:34:56 61.625 7100 T 12JAN1998 15:34:58 61.5625 300 T 12JAN1998 15:34:58 61.5625 400 T 12JAN1998 15:35:09 61.5625 300 T 12JAN1998 15:35:15 61.625 100 T 12JAN1998 15:35:16 61.625 20000 T 12JAN1998 15:35:29 61.625 25000 T 12JAN1998 15:35:58 61.5625 1000 T 12JAN1998 15:36:04 61.5625 100 T 12JAN1998 15:36:17 61.6875 3500 T 12JAN1998 15:36:20 61.625 500 T 12JAN1998 15:36:23 61.6875 10000 T 12JAN1998 15:36:33 61.625 200 T 12JAN1998 15:36:33 61.6875 5000 T 12JAN1998 15:36:34 61.6875 2000 T 12JAN1998 15:36:40 61.6875 200 T 12JAN1998 15:36:49 61.75 13500 T 12JAN1998 15:36:53 61.75 5000 T 12JAN1998 15:36:54 61.75 5000 T 12JAN1998 15:37:10 61.75 10100 T 12JAN1998 15:37:16 61.75 10000 T 12JAN1998 15:37:26 61.75 2400 T 12JAN1998 15:37:30 61.6875 100 T 12JAN1998 15:37:30 61.75 4200 T 12JAN1998 15:37:33 61.75 3900 T 12JAN1998 15:37:39 61.75 5000 T 12JAN1998 15:37:52 61.6875 100 T 12JAN1998 15:37:57 61.75 2300 T 12JAN1998 15:38:13 61.875 11800 T 12JAN1998 15:38:16 61.875 10000 T 12JAN1998 15:38:18 61.875 10000 T 12JAN1998 15:38:20 61.875 10000 T 12JAN1998 15:38:29 61.8125 300 T 12JAN1998 15:38:35 61.875 2900 T 12JAN1998 15:38:49 61.875 300 T 12JAN1998 15:39:02 61.75 100 T 12JAN1998 15:39:06 61.875 12200 T 12JAN1998 15:39:12 61.875 7100 T 12JAN1998 15:39:16 61.875 4000 T 12JAN1998 15:39:20 61.875 4000 T 12JAN1998 15:39:22 61.875 4000 T 12JAN1998 15:39:32 61.8125 300 T 12JAN1998 15:39:35 61.875 2200 T 12JAN1998 15:39:44 61.875 1000 T 12JAN1998 15:39:50 61.875 1000 T 12JAN1998 15:40:01 62 25000 T 12JAN1998 15:40:08 62 25000 T 12JAN1998 15:40:11 62 25000 T 12JAN1998 15:40:15 62 500 T 12JAN1998 15:40:15 62 100 T 12JAN1998 15:40:15 62 100 T 12JAN1998 15:40:15 62 100 T 12JAN1998 15:40:16 62 100 T 12JAN1998 15:40:16 62 10000 T 12JAN1998 15:40:16 62 300 T 12JAN1998 15:40:18 62 10000 T 12JAN1998 15:40:20 62 100 T 12JAN1998 15:40:21 62 200 T 12JAN1998 15:40:21 62 400 T 12JAN1998 15:40:24 62 1000 T 12JAN1998 15:40:24 62 200 T 12JAN1998 15:40:26 62 300 T 12JAN1998 15:40:27 62 5000 T 12JAN1998 15:40:32 62 2000 T 12JAN1998 15:40:32 62 600 T 12JAN1998 15:40:33 62 100 T 12JAN1998 15:40:33 62 200 T 12JAN1998 15:40:33 62 300 T 12JAN1998 15:40:33 62 1000 T 12JAN1998 15:40:33 62 200 T 12JAN1998 15:40:33 62 200 T 12JAN1998 15:40:35 62 1500 T 12JAN1998 15:40:41 62 1000 T 12JAN1998 15:40:42 62 200 T 12JAN1998 15:40:44 62 200 T 12JAN1998 15:40:46 62 15000 T 12JAN1998 15:40:55 62 2500 T 12JAN1998 15:41:02 62 1500 T 12JAN1998 15:41:04 61.9375 2900 T 12JAN1998 15:41:15 62 200 T 12JAN1998 15:41:27 62 6900 T 12JAN1998 15:41:37 62 15000 T 12JAN1998 15:41:41 62 1000 T 12JAN1998 15:41:44 62 10000 T 12JAN1998 15:41:54 62 10000 T 12JAN1998 15:42:01 62 10000 T 12JAN1998 15:42:16 62 5000 T 12JAN1998 15:42:17 62 400 T 12JAN1998 15:42:25 62 10000 T 12JAN1998 15:42:30 62 2100 T 12JAN1998 15:42:33 62 400 T 12JAN1998 15:42:37 62 100 T 12JAN1998 15:42:37 62 30100 T 12JAN1998 15:42:37 62 1000 T 12JAN1998 15:42:41 61.875 200 T 12JAN1998 15:42:42 61.9375 500 T 12JAN1998 15:42:44 62 200 T 12JAN1998 15:42:45 62 15000 T 12JAN1998 15:43:06 62 3000 T 12JAN1998 15:43:07 62 500 T 12JAN1998 15:43:10 62 500 T 12JAN1998 15:43:12 62 1000 T 12JAN1998 15:43:14 62 100 T 12JAN1998 15:43:16 62 1000 T 12JAN1998 15:43:16 61.875 100 T 12JAN1998 15:43:16 62 200 T 12JAN1998 15:43:16 62 800 T 12JAN1998 15:43:19 62 10000 T 12JAN1998 15:43:28 62 1000 T 12JAN1998 15:43:31 62 200 T 12JAN1998 15:43:37 62 200 T 12JAN1998 15:43:37 62 1000 T 12JAN1998 15:43:42 62 500 T 12JAN1998 15:43:52 62 1400 T 12JAN1998 15:43:55 62 200 T 12JAN1998 15:44:06 62 10000 T 12JAN1998 15:44:16 62 300 T 12JAN1998 15:44:16 62 1000 T 12JAN1998 15:44:18 62 5000 T 12JAN1998 15:44:26 62 1000 T 12JAN1998 15:44:29 62 1500 T 12JAN1998 15:44:33 62 1400 T 12JAN1998 15:44:41 62 10000 T 12JAN1998 15:44:45 62 1500 T 12JAN1998 15:44:50 62 400 T 12JAN1998 15:44:56 62 400 T 12JAN1998 15:44:57 62 300 T 12JAN1998 15:44:58 62 200 T 12JAN1998 15:45:20 62 100 T 12JAN1998 15:45:22 62 300 T 12JAN1998 15:45:22 62 100 T 12JAN1998 15:45:23 62 100 T 12JAN1998 15:45:23 62 200 T 12JAN1998 15:45:27 62 2800 T 12JAN1998 15:45:30 62 500 T 12JAN1998 15:45:33 62.0625 2800 T 12JAN1998 15:45:43 62.0625 500 T 12JAN1998 15:45:44 62.125 2300 T 12JAN1998 15:45:46 62.0625 200 T 12JAN1998 15:45:46 62 200 T 12JAN1998 15:45:50 62.125 12000 T 12JAN1998 15:45:56 62.125 12000 T 12JAN1998 15:46:01 62.125 12500 T 12JAN1998 15:46:07 62.125 12500 T 12JAN1998 15:46:18 62.25 8700 T 12JAN1998 15:46:23 62.125 100 T 12JAN1998 15:46:24 62.25 10000 T 12JAN1998 15:46:26 62.25 10000 T 12JAN1998 15:46:27 62.1875 100 T 12JAN1998 15:46:27 62.125 100 T 12JAN1998 15:46:27 62.25 500 T 12JAN1998 15:46:29 62.25 10000 T 12JAN1998 15:46:32 62.25 10000 T 12JAN1998 15:46:45 62.25 500 T 12JAN1998 15:46:48 62.25 3600 T 12JAN1998 15:46:54 62.125 1000 T 12JAN1998 15:47:00 62.25 100 T 12JAN1998 15:47:19 62.25 5000 T 12JAN1998 15:47:20 62.1875 200 T 12JAN1998 15:47:21 62.25 5000 T 12JAN1998 15:47:27 62.25 5000 T 12JAN1998 15:47:32 62.1875 1000 T 12JAN1998 15:47:34 62.25 1200 T 12JAN1998 15:47:38 62.25 5500 T 12JAN1998 15:47:43 62.25 2000 T 12JAN1998 15:47:49 62.25 100 T 12JAN1998 15:47:53 62.25 500 T 12JAN1998 15:48:00 62.25 1000 T 12JAN1998 15:48:03 62.25 900 T 12JAN1998 15:48:11 62.25 8000 T 12JAN1998 15:48:19 62.25 5000 T 12JAN1998 15:48:25 62.25 3500 T 12JAN1998 15:48:35 62.25 900 T 12JAN1998 15:48:40 62.25 5000 T 12JAN1998 15:48:46 62.1875 100 T 12JAN1998 15:48:46 62.25 400 T 12JAN1998 15:48:52 62.25 5000 T 12JAN1998 15:48:54 62.25 5000 T 12JAN1998 15:48:59 62.25 5000 T 12JAN1998 15:49:07 62.25 1000 T 12JAN1998 15:49:08 62.25 8800 T 12JAN1998 15:49:10 62.1875 100 T 12JAN1998 15:49:14 62.25 200 T 12JAN1998 15:49:17 62.25 100 T 12JAN1998 15:49:18 62.25 700 T 12JAN1998 15:49:21 62.25 5000 T 12JAN1998 15:49:35 62.1875 100 T 12JAN1998 15:49:38 62.25 1000 T 12JAN1998 15:49:41 62.25 1000 T 12JAN1998 15:49:44 62.25 300 T 12JAN1998 15:49:56 62.25 100 T 12JAN1998 15:49:59 62.25 6000 T 12JAN1998 15:50:02 62.1875 100 T 12JAN1998 15:50:09 62.25 5000 T 12JAN1998 15:50:12 62.25 5000 T 12JAN1998 15:50:14 62.25 100 T 12JAN1998 15:50:16 62.25 100 T 12JAN1998 15:50:43 62.375 20000 T 12JAN1998 15:50:43 62.25 200 T 12JAN1998 15:50:47 62.375 20000 T 12JAN1998 15:50:50 62.375 100 T 12JAN1998 15:50:51 62.375 20000 T 12JAN1998 15:50:52 62.375 200 T 12JAN1998 15:50:58 62.375 100 T 12JAN1998 15:50:58 62.375 1600 T 12JAN1998 15:51:10 62.375 2500 T 12JAN1998 15:51:18 62.375 6000 T 12JAN1998 15:51:20 62.375 10000 T 12JAN1998 15:51:20 62.375 1500 T 12JAN1998 15:51:22 62.375 1700 T 12JAN1998 15:51:25 62.375 300 T 12JAN1998 15:51:29 62.375 200 T 12JAN1998 15:51:31 62.3125 2000 T 12JAN1998 15:51:33 62.375 1000 T 12JAN1998 15:51:36 62.375 8900 T 12JAN1998 15:51:38 62.3125 100 T 12JAN1998 15:52:01 62.375 400 T 12JAN1998 15:52:09 62.375 5000 T 12JAN1998 15:52:12 62.375 100 T 12JAN1998 15:52:12 62.375 5000 T 12JAN1998 15:52:22 62.375 2200 T 12JAN1998 15:52:25 62.375 200 T 12JAN1998 15:52:32 62.375 5000 T 12JAN1998 15:52:40 62.375 4400 T 12JAN1998 15:52:41 62.375 5000 T 12JAN1998 15:52:56 62.375 5000 T 12JAN1998 15:53:03 62.375 12500 T 12JAN1998 15:53:16 62.375 1800 T 12JAN1998 15:53:18 62.375 1000 T 12JAN1998 15:53:21 62.375 100 T 12JAN1998 15:53:39 62.375 29000 T 12JAN1998 15:53:54 62.375 20000 T 12JAN1998 15:53:57 62.375 2300 T 12JAN1998 15:54:00 62.375 5300 T 12JAN1998 15:54:05 62.375 200 T 12JAN1998 15:54:05 62.375 500 T 12JAN1998 15:54:08 62.375 100 T 12JAN1998 15:54:41 62.3125 100 T 12JAN1998 15:54:45 62.3125 200 T 12JAN1998 15:54:54 62.3125 100 T 12JAN1998 15:55:01 62.3125 500 T 12JAN1998 15:55:06 62.375 800 T 12JAN1998 15:55:12 62.3125 200 T 12JAN1998 15:55:12 62.375 5800 T 12JAN1998 15:55:18 62.3125 26200 T 12JAN1998 15:55:33 62.375 4300 T 12JAN1998 15:55:44 62.3125 2700 T 12JAN1998 15:55:46 62.3125 800 T 12JAN1998 15:55:53 62.3125 4700 T 12JAN1998 15:56:00 62.375 1000 T 12JAN1998 15:56:00 62.3125 1600 T 12JAN1998 15:56:03 62.3125 500 T 12JAN1998 15:56:05 62.3125 1200 T 12JAN1998 15:56:08 62.3125 1000 T 12JAN1998 15:56:10 62.3125 5000 T 12JAN1998 15:56:11 62.3125 400 T 12JAN1998 15:56:15 62.375 500 T 12JAN1998 15:56:19 62.3125 100 T 12JAN1998 15:56:19 62.375 2000 T 12JAN1998 15:56:26 62.3125 10000 T 12JAN1998 15:56:42 62.25 100 T 12JAN1998 15:56:49 62.3125 100 T 12JAN1998 15:56:57 62.3125 700 T 12JAN1998 15:57:06 62.3125 500 T 12JAN1998 15:57:20 62.25 1000 T 12JAN1998 15:57:21 62.375 200 T 12JAN1998 15:57:27 62.375 75000 T 12JAN1998 15:57:33 62.375 500 T 12JAN1998 15:57:35 62.375 10000 T 12JAN1998 15:57:37 62.375 10000 T 12JAN1998 15:57:43 62.375 15000 T 12JAN1998 15:57:49 62.375 1700 T 12JAN1998 15:57:51 62.375 3200 T 12JAN1998 15:57:57 62.375 10000 T 12JAN1998 15:58:02 62.375 5100 T 12JAN1998 15:58:07 62.25 100 T 12JAN1998 15:58:07 62.375 1600 T 12JAN1998 15:58:10 62.375 5000 T 12JAN1998 15:58:12 62.3125 100 T 12JAN1998 15:58:16 62.375 5000 T 12JAN1998 15:58:23 62.375 10000 T 12JAN1998 15:58:31 62.375 1000 T 12JAN1998 15:58:40 62.25 100 T 12JAN1998 15:58:46 62.375 20000 T 12JAN1998 15:59:00 62.375 2300 T 12JAN1998 15:59:03 62.375 1000 T 12JAN1998 15:59:08 62.375 3700 T 12JAN1998 15:59:10 62.3125 100 T 12JAN1998 15:59:18 62.375 500 T 12JAN1998 15:59:22 62.375 1000 T 12JAN1998 15:59:26 62.3125 1000 T 12JAN1998 15:59:31 62.375 600 T 12JAN1998 15:59:35 62.375 200 T 12JAN1998 15:59:35 62.375 6800 T 12JAN1998 15:59:39 62.375 3300 T 12JAN1998 15:59:42 62.375 5000 T 12JAN1998 15:59:46 62.3125 200 T 12JAN1998 15:59:48 62.375 3900 T 12JAN1998 15:59:53 62.3125 600 T 12JAN1998 15:59:59 62.375 2400 T 12JAN1998 16:00:02 62.375 1000 T 12JAN1998 16:00:04 62.3125 100 T 12JAN1998 16:00:11 62.375 27400 T 12JAN1998 16:01:19 62.4375 24500 T 12JAN1998 16:01:33 62.4375 27000 T 12JAN1998 16:01:45 62.4375 34700 T 12JAN1998 16:02:06 62.4375 53000 T 12JAN1998 16:02:23 62.4375 3000 T 13JAN1998 9:30:48 62.5 280300 T 13JAN1998 9:30:51 62.5 13100 T 13JAN1998 9:30:52 62.5 100 T 13JAN1998 9:30:52 62.5 500 T 13JAN1998 9:30:52 62.5 100 T 13JAN1998 9:30:52 62.5 100 T 13JAN1998 9:30:52 62.5 100 T 13JAN1998 9:30:52 62.5 100 T 13JAN1998 9:30:52 62.5 500 T 13JAN1998 9:30:52 62.5 200 T 13JAN1998 9:30:52 62.5 400 T 13JAN1998 9:30:52 62.5 100 T 13JAN1998 9:30:52 62.5 100 T 13JAN1998 9:30:52 62.5 100 T 13JAN1998 9:30:52 62.5 100 T 13JAN1998 9:30:52 62.5 200 T 13JAN1998 9:30:52 62.5 300 T 13JAN1998 9:30:53 62.5 300 T 13JAN1998 9:30:53 62.5 500 T 13JAN1998 9:30:53 62.5 200 T 13JAN1998 9:30:53 62.5 100 T 13JAN1998 9:30:53 62.5 200 T 13JAN1998 9:30:53 62.5 100 T 13JAN1998 9:30:53 62.5 100 T 13JAN1998 9:30:53 62.5 100 T 13JAN1998 9:30:53 62.5 100 T 13JAN1998 9:30:53 62.5 800 T 13JAN1998 9:30:53 62.5 700 T 13JAN1998 9:30:53 62.5 200 T 13JAN1998 9:30:54 62.5 300 T 13JAN1998 9:30:54 62.5 100 T 13JAN1998 9:30:54 62.5 300 T 13JAN1998 9:30:59 62.5 200 T 13JAN1998 9:31:05 62.5 200 T 13JAN1998 9:31:07 62.5 100 T 13JAN1998 9:31:07 62.5 100 T 13JAN1998 9:31:07 62.5 200 T 13JAN1998 9:31:07 62.5 800 T 13JAN1998 9:31:08 62.5 100 T 13JAN1998 9:31:08 62.5 500 T 13JAN1998 9:31:08 62.5 500 T 13JAN1998 9:31:08 62.5 1000 T 13JAN1998 9:31:08 62.5 200 T 13JAN1998 9:31:08 62.5 100 T 13JAN1998 9:31:08 62.5 100 T 13JAN1998 9:31:08 62.5 100 T 13JAN1998 9:31:08 62.5 1000 T 13JAN1998 9:31:08 62.5 200 T 13JAN1998 9:31:08 62.5 100 T 13JAN1998 9:31:09 62.5 200 T 13JAN1998 9:31:09 62.5 100 T 13JAN1998 9:31:09 62.5 100 T 13JAN1998 9:31:10 62.5 100 T 13JAN1998 9:31:10 62.5 100 T 13JAN1998 9:31:10 62.5 100 T 13JAN1998 9:31:10 62.5 200 T 13JAN1998 9:31:10 62.5 100 T 13JAN1998 9:31:10 62.5 100 T 13JAN1998 9:31:11 62.5 300 T 13JAN1998 9:31:13 62.5 100 T 13JAN1998 9:31:15 62.5 10000 T 13JAN1998 9:31:15 62.5 100 T 13JAN1998 9:31:19 62.5 300 T 13JAN1998 9:31:19 62.5 500 T 13JAN1998 9:31:19 62.5 300 T 13JAN1998 9:31:19 62.5 200 T 13JAN1998 9:31:19 62.5 100 T 13JAN1998 9:31:21 62.5 100 T 13JAN1998 9:31:21 62.5 100 T 13JAN1998 9:31:21 62.5 200 T 13JAN1998 9:31:21 62.5 200 T 13JAN1998 9:31:21 62.5 100 T 13JAN1998 9:31:21 62.5 200 T 13JAN1998 9:31:21 62.5 100 T 13JAN1998 9:31:21 62.5 500 T 13JAN1998 9:31:22 62.5 200 T 13JAN1998 9:31:36 62.4375 7300 T 13JAN1998 9:31:40 62.4375 600 T 13JAN1998 9:31:54 62.4375 2000 T 13JAN1998 9:31:58 62.5 2000 T 13JAN1998 9:32:01 62.4375 200 T 13JAN1998 9:32:10 62.5 100 T 13JAN1998 9:32:11 62.4375 1000 T 13JAN1998 9:32:13 62.4375 200 T 13JAN1998 9:32:18 62.5 200 T 13JAN1998 9:32:22 62.4375 300 T 13JAN1998 9:32:26 62.5 200 T 13JAN1998 9:32:27 62.5 2400 T 13JAN1998 9:32:35 62.4375 1500 T 13JAN1998 9:32:36 62.5 400 T 13JAN1998 9:32:38 62.5 2000 T 13JAN1998 9:32:48 62.5 100 T 13JAN1998 9:32:49 62.5 3000 T 13JAN1998 9:32:51 62.5 100 T 13JAN1998 9:32:54 62.5 3000 T 13JAN1998 9:32:54 62.5 100 T 13JAN1998 9:32:54 62.5 100 T 13JAN1998 9:33:08 62.5 500 T 13JAN1998 9:33:08 62.5 300 T 13JAN1998 9:33:12 62.625 10000 T 13JAN1998 9:33:17 62.5 200 T 13JAN1998 9:33:18 62.625 10000 T 13JAN1998 9:33:22 62.625 10000 T 13JAN1998 9:33:25 62.5 500 T 13JAN1998 9:33:29 62.625 10000 T 13JAN1998 9:33:34 62.4375 200 T 13JAN1998 9:33:37 62.625 5000 T 13JAN1998 9:33:44 62.625 1000 T 13JAN1998 9:33:45 62.4375 200 T 13JAN1998 9:33:53 62.625 3300 T 13JAN1998 9:33:56 62.625 2800 T 13JAN1998 9:34:08 62.625 15000 T 13JAN1998 9:34:12 62.6875 6600 T 13JAN1998 9:34:15 62.625 500 T 13JAN1998 9:34:20 62.625 200 T 13JAN1998 9:34:24 62.75 25000 T 13JAN1998 9:34:28 62.75 15000 T 13JAN1998 9:34:30 62.625 100 T 13JAN1998 9:34:36 62.75 3000 T 13JAN1998 9:34:42 62.75 2500 T 13JAN1998 9:34:46 62.6875 6500 T 13JAN1998 9:34:48 62.6875 3100 T 13JAN1998 9:34:49 62.6875 200 T 13JAN1998 9:34:52 62.75 5200 T 13JAN1998 9:35:01 62.75 7000 T 13JAN1998 9:35:06 62.75 700 T 13JAN1998 9:35:21 62.75 600 T 13JAN1998 9:35:30 62.75 20000 T 13JAN1998 9:35:35 62.75 100 T 13JAN1998 9:35:37 62.75 1000 T 13JAN1998 9:35:40 62.75 8200 T 13JAN1998 9:35:45 62.75 300 T 13JAN1998 9:35:45 62.75 1100 T 13JAN1998 9:35:56 62.75 4000 T 13JAN1998 9:35:57 62.75 300 T 13JAN1998 9:36:24 62.875 20000 T 13JAN1998 9:36:27 62.875 10000 T 13JAN1998 9:36:33 62.875 10000 T 13JAN1998 9:36:35 62.875 600 T 13JAN1998 9:36:37 62.875 5000 T 13JAN1998 9:36:41 62.75 2900 T 13JAN1998 9:36:42 62.875 2000 T 13JAN1998 9:36:43 62.875 5000 T 13JAN1998 9:36:49 62.875 1400 T 13JAN1998 9:36:56 62.875 300 T 13JAN1998 9:36:58 62.875 200 T 13JAN1998 9:36:59 62.875 2000 T 13JAN1998 9:37:01 62.875 200 T 13JAN1998 9:37:11 63 12500 T 13JAN1998 9:37:13 62.875 500 T 13JAN1998 9:37:15 62.875 200 T 13JAN1998 9:37:18 63 15000 T 13JAN1998 9:37:23 63 200 T 13JAN1998 9:37:23 63 100 T 13JAN1998 9:37:23 63 100 T 13JAN1998 9:37:23 63 100 T 13JAN1998 9:37:23 63 100 T 13JAN1998 9:37:23 63 100 T 13JAN1998 9:37:24 63 100 T 13JAN1998 9:37:25 63 100 T 13JAN1998 9:37:25 63 100 T 13JAN1998 9:37:26 63 20000 T 13JAN1998 9:37:27 63 100 T 13JAN1998 9:37:30 63 20000 T 13JAN1998 9:37:30 63 300 T 13JAN1998 9:37:30 63 100 T 13JAN1998 9:37:32 63 100 T 13JAN1998 9:37:32 63 500 T 13JAN1998 9:37:32 63 100 T 13JAN1998 9:37:32 63 20000 T 13JAN1998 9:37:33 63 100 T 13JAN1998 9:37:33 63 200 T 13JAN1998 9:37:35 63 100 T 13JAN1998 9:37:40 63 100 T 13JAN1998 9:37:44 63 200 T 13JAN1998 9:37:46 63 700 T 13JAN1998 9:37:46 63 100 T 13JAN1998 9:37:46 63 500 T 13JAN1998 9:37:48 63 100 T 13JAN1998 9:37:48 63 200 T 13JAN1998 9:37:48 63 100 T 13JAN1998 9:37:48 63 100 T 13JAN1998 9:37:48 63 1000 T 13JAN1998 9:37:57 63 100 T 13JAN1998 9:37:57 63 100 T 13JAN1998 9:37:57 63 300 T 13JAN1998 9:38:04 63 3500 T 13JAN1998 9:38:10 63 1200 T 13JAN1998 9:38:15 63 4700 T 13JAN1998 9:38:17 63 100 T 13JAN1998 9:38:19 63 100 T 13JAN1998 9:38:27 63.125 21200 T 13JAN1998 9:38:30 63 300 T 13JAN1998 9:38:30 63 100 T 13JAN1998 9:38:30 63 400 T 13JAN1998 9:38:30 63 300 T 13JAN1998 9:38:30 63 100 T 13JAN1998 9:38:30 63 100 T 13JAN1998 9:38:30 63 100 T 13JAN1998 9:38:30 63 100 T 13JAN1998 9:38:34 63.125 100 T 13JAN1998 9:38:36 63.125 10000 T 13JAN1998 9:38:39 63.125 10000 T 13JAN1998 9:38:42 63.125 10000 T 13JAN1998 9:38:47 63.125 10000 T 13JAN1998 9:38:57 63.125 10000 T 13JAN1998 9:39:00 63.125 10000 T 13JAN1998 9:39:08 63.125 2000 T 13JAN1998 9:39:17 63.125 10000 T 13JAN1998 9:39:24 63.125 20000 T 13JAN1998 9:39:29 63.125 1000 T 13JAN1998 9:39:42 63.25 10000 T 13JAN1998 9:39:51 63.25 33400 T 13JAN1998 9:39:55 63.25 500 T 13JAN1998 9:39:56 63.25 100 T 13JAN1998 9:39:56 63.25 5000 T 13JAN1998 9:40:01 63.125 3000 T 13JAN1998 9:40:04 63.25 100 T 13JAN1998 9:40:04 63.25 10000 T 13JAN1998 9:40:09 63.125 500 T 13JAN1998 9:40:09 63.25 10000 T 13JAN1998 9:40:11 63.25 400 T 13JAN1998 9:40:11 63.25 1000 T 13JAN1998 9:40:14 63.25 1000 T 13JAN1998 9:40:18 63.25 3400 T 13JAN1998 9:40:31 63.25 5000 T 13JAN1998 9:40:46 63.25 5000 T 13JAN1998 9:40:49 63.125 100 T 13JAN1998 9:40:50 63.25 5000 T 13JAN1998 9:40:54 63.1875 300 T 13JAN1998 9:41:03 63.25 400 T 13JAN1998 9:41:05 63.25 1000 T 13JAN1998 9:41:07 63.25 5000 T 13JAN1998 9:41:11 63.25 5000 T 13JAN1998 9:41:15 63.25 5000 T 13JAN1998 9:41:19 63.25 100 T 13JAN1998 9:41:27 63.25 12000 T 13JAN1998 9:41:30 63.25 500 T 13JAN1998 9:41:37 63.25 5000 T 13JAN1998 9:41:45 63.25 2700 T 13JAN1998 9:41:48 63.25 500 T 13JAN1998 9:41:49 63.25 5000 T 13JAN1998 9:41:55 63.25 7700 T 13JAN1998 9:41:56 63.25 2000 T 13JAN1998 9:42:08 63.1875 100 T 13JAN1998 9:42:09 63.25 1000 T 13JAN1998 9:42:11 63.25 3000 T 13JAN1998 9:42:18 63.25 2000 T 13JAN1998 9:42:23 63.25 5000 T 13JAN1998 9:42:26 63.25 5000 T 13JAN1998 9:42:36 63.25 5000 T 13JAN1998 9:42:39 63.25 5000 T 13JAN1998 9:42:45 63.25 5000 T 13JAN1998 9:42:47 63.25 1000 T 13JAN1998 9:42:50 63.25 300 T 13JAN1998 9:42:50 63.25 1900 T 13JAN1998 9:42:55 63.25 3000 T 13JAN1998 9:42:58 63.25 3000 T 13JAN1998 9:43:04 63.25 3000 T 13JAN1998 9:43:12 63.25 2000 T 13JAN1998 9:43:14 63.25 3000 T 13JAN1998 9:43:21 63.25 5000 T 13JAN1998 9:43:22 63.25 1000 T 13JAN1998 9:43:27 63.25 1000 T 13JAN1998 9:43:27 63.25 5000 T 13JAN1998 9:43:38 63.25 9400 T 13JAN1998 9:43:44 63.25 5000 T 13JAN1998 9:43:51 63.25 100 T 13JAN1998 9:44:00 63.25 100 T 13JAN1998 9:44:01 63.25 1900 T 13JAN1998 9:44:05 63.25 600 T 13JAN1998 9:44:09 63.25 10000 T 13JAN1998 9:44:13 63.25 300 T 13JAN1998 9:44:17 63.25 1000 T 13JAN1998 9:44:23 63.25 1000 T 13JAN1998 9:44:27 63.25 300 T 13JAN1998 9:44:29 63.25 300 T 13JAN1998 9:44:36 63.25 2000 T 13JAN1998 9:44:53 63.25 3000 T 13JAN1998 9:45:09 63.375 2000 T 13JAN1998 9:45:16 63.25 5000 T 13JAN1998 9:45:17 63.25 100 T 13JAN1998 9:45:21 63.1875 300 T 13JAN1998 9:45:25 63.25 5000 T 13JAN1998 9:45:26 63.25 500 T 13JAN1998 9:45:28 63.25 5000 T 13JAN1998 9:45:33 63.25 200 T 13JAN1998 9:45:34 63.25 5000 T 13JAN1998 9:45:40 63.25 5000 T 13JAN1998 9:45:40 63.25 1000 T 13JAN1998 9:45:45 63.25 100 T 13JAN1998 9:45:45 63.25 1000 T 13JAN1998 9:45:48 63.25 500 T 13JAN1998 9:45:48 63.25 200 T 13JAN1998 9:46:04 63.25 13000 T 13JAN1998 9:46:12 63.25 100 T 13JAN1998 9:46:18 63.25 100 T 13JAN1998 9:46:30 63.375 10000 T 13JAN1998 9:46:30 63.375 1500 T 13JAN1998 9:46:34 63.375 5000 T 13JAN1998 9:46:38 63.375 8500 T 13JAN1998 9:46:45 63.25 100 T 13JAN1998 9:46:46 63.375 3500 T 13JAN1998 9:46:54 63.375 15000 T 13JAN1998 9:46:58 63.375 100 T 13JAN1998 9:46:58 63.375 1000 T 13JAN1998 9:47:02 63.375 10000 T 13JAN1998 9:47:09 63.375 5300 T 13JAN1998 9:47:12 63.375 10000 T 13JAN1998 9:47:24 63.375 100 T 13JAN1998 9:47:29 63.375 4300 T 13JAN1998 9:47:36 63.375 30000 T 13JAN1998 9:47:48 63.375 2000 T 13JAN1998 9:47:56 63.375 1000 T 13JAN1998 9:48:07 63.375 10000 T 13JAN1998 9:48:07 63.375 100 T 13JAN1998 9:48:14 63.5 5000 T 13JAN1998 9:48:18 63.5 10000 T 13JAN1998 9:48:22 63.5 10000 T 13JAN1998 9:48:27 63.5 100 T 13JAN1998 9:48:28 63.5 10000 T 13JAN1998 9:48:29 63.5 10000 T 13JAN1998 9:48:31 63.5 500 T 13JAN1998 9:48:32 63.5 200 T 13JAN1998 9:48:32 63.5 100 T 13JAN1998 9:48:32 63.5 300 T 13JAN1998 9:48:33 63.5 100 T 13JAN1998 9:48:33 63.5 300 T 13JAN1998 9:48:33 63.5 100 T 13JAN1998 9:48:33 63.5 100 T 13JAN1998 9:48:33 63.5 100 T 13JAN1998 9:48:33 63.5 500 T 13JAN1998 9:48:33 63.5 100 T 13JAN1998 9:48:34 63.5 10000 T 13JAN1998 9:48:37 63.5 10000 T 13JAN1998 9:48:39 63.5 10000 T 13JAN1998 9:48:46 63.5 5000 T 13JAN1998 9:48:49 63.5 2100 T 13JAN1998 9:48:52 63.5 5000 T 13JAN1998 9:48:54 63.5 200 T 13JAN1998 9:48:59 63.5 1800 T 13JAN1998 9:49:05 63.375 500 T 13JAN1998 9:49:07 63.5 2000 T 13JAN1998 9:49:14 63.5 2000 T 13JAN1998 9:49:17 63.5 2000 T 13JAN1998 9:49:19 63.5 10000 T 13JAN1998 9:49:22 63.5 6000 T 13JAN1998 9:49:24 63.5 3000 T 13JAN1998 9:49:28 63.5 1400 T 13JAN1998 9:49:29 63.5 200 T 13JAN1998 9:49:33 63.5 200 T 13JAN1998 9:49:35 63.5 500 T 13JAN1998 9:49:41 63.5 10000 T 13JAN1998 9:49:49 63.5 200 T 13JAN1998 9:49:55 63.625 2000 T 13JAN1998 9:50:01 63.4375 100 T 13JAN1998 9:50:02 63.625 1700 T 13JAN1998 9:50:07 63.625 300 T 13JAN1998 9:50:07 63.625 100 T 13JAN1998 9:50:15 63.625 400 T 13JAN1998 9:50:22 63.625 10000 T 13JAN1998 9:50:30 63.625 5000 T 13JAN1998 9:50:30 63.75 300 T 13JAN1998 9:50:31 63.625 5000 T 13JAN1998 9:50:36 63.625 5000 T 13JAN1998 9:50:38 63.625 1500 T 13JAN1998 9:50:40 63.625 5000 T 13JAN1998 9:50:44 63.5625 700 T 13JAN1998 9:50:46 63.5625 100 T 13JAN1998 9:50:48 63.5625 100 T 13JAN1998 9:50:48 63.625 600 T 13JAN1998 9:50:49 63.625 6800 T 13JAN1998 9:50:52 63.625 700 T 13JAN1998 9:50:52 63.5625 300 T 13JAN1998 9:50:55 63.625 5000 T 13JAN1998 9:50:59 63.625 2500 T 13JAN1998 9:51:06 63.625 500 T 13JAN1998 9:51:17 63.625 200 T 13JAN1998 9:51:18 63.625 300 T 13JAN1998 9:51:20 63.75 70000 T 13JAN1998 9:51:27 63.75 100 T 13JAN1998 9:51:27 63.75 200 T 13JAN1998 9:51:28 63.75 25000 T 13JAN1998 9:51:29 63.75 100 T 13JAN1998 9:51:39 63.6875 100 T 13JAN1998 9:51:42 63.75 100 T 13JAN1998 9:51:42 63.75 18100 T 13JAN1998 9:51:53 63.75 25000 T 13JAN1998 9:52:01 63.75 4000 T 13JAN1998 9:52:06 63.6875 200 T 13JAN1998 9:52:06 63.75 2200 T 13JAN1998 9:52:10 63.75 5000 T 13JAN1998 9:52:19 63.75 10000 T 13JAN1998 9:52:21 63.75 1800 T 13JAN1998 9:52:27 63.75 100 T 13JAN1998 9:52:32 63.75 5000 T 13JAN1998 9:52:38 63.75 8600 T 13JAN1998 9:52:39 63.625 500 T 13JAN1998 9:52:40 63.75 100 T 13JAN1998 9:52:43 63.6875 900 T 13JAN1998 9:52:47 63.75 2500 T 13JAN1998 9:52:56 63.75 26500 T 13JAN1998 9:53:00 63.75 9600 T 13JAN1998 9:53:07 63.75 26900 T 13JAN1998 9:53:14 63.625 200 T 13JAN1998 9:53:14 63.75 2000 T 13JAN1998 9:53:14 63.625 100 T 13JAN1998 9:53:14 63.75 900 T 13JAN1998 9:53:16 63.75 1400 T 13JAN1998 9:53:23 63.75 12000 T 13JAN1998 9:53:25 63.75 600 T 13JAN1998 9:53:29 63.75 2000 T 13JAN1998 9:53:34 63.75 4700 T 13JAN1998 9:53:36 63.75 1000 T 13JAN1998 9:53:42 63.75 1300 T 13JAN1998 9:53:42 63.8125 20000 T 13JAN1998 9:53:42 63.75 100 T 13JAN1998 9:53:52 63.75 100 T 13JAN1998 9:53:53 63.75 10000 T 13JAN1998 9:53:59 63.75 100 T 13JAN1998 9:53:59 63.75 5000 T 13JAN1998 9:54:04 63.75 5000 T 13JAN1998 9:54:07 63.75 10000 T 13JAN1998 9:54:09 63.6875 1000 T 13JAN1998 9:54:11 63.75 600 T 13JAN1998 9:54:17 63.6875 5000 T 13JAN1998 9:54:22 63.75 1000 T 13JAN1998 9:54:28 63.8125 10000 T 13JAN1998 9:54:28 63.6875 500 T 13JAN1998 9:54:43 63.8125 5000 T 13JAN1998 9:54:45 63.8125 5000 T 13JAN1998 9:54:51 63.8125 5000 T 13JAN1998 9:54:52 63.8125 100 T 13JAN1998 9:54:59 63.8125 5000 T 13JAN1998 9:55:07 63.8125 9400 T 13JAN1998 9:55:13 63.8125 1000 T 13JAN1998 9:55:18 63.75 2000 T 13JAN1998 9:55:19 63.75 200 T 13JAN1998 9:55:27 63.8125 4200 T 13JAN1998 9:55:32 63.875 7900 T 13JAN1998 9:55:43 63.875 5000 T 13JAN1998 9:55:47 63.875 5000 T 13JAN1998 9:55:50 63.875 5000 T 13JAN1998 9:55:54 63.875 1000 T 13JAN1998 9:55:54 63.875 200 T 13JAN1998 9:55:54 63.875 5000 T 13JAN1998 9:55:57 63.875 1000 T 13JAN1998 9:55:59 63.875 200 T 13JAN1998 9:56:00 63.875 2000 T 13JAN1998 9:56:00 63.875 300 T 13JAN1998 9:56:01 63.875 1000 T 13JAN1998 9:56:08 63.875 100 T 13JAN1998 9:56:09 63.8125 5000 T 13JAN1998 9:56:12 63.875 500 T 13JAN1998 9:56:15 63.875 1000 T 13JAN1998 9:56:18 63.875 2000 T 13JAN1998 9:56:21 63.875 5000 T 13JAN1998 9:56:37 63.875 100 T 13JAN1998 9:56:41 64 200 T 13JAN1998 9:56:44 63.9375 7000 T 13JAN1998 9:56:49 64 100 T 13JAN1998 9:56:52 64 500 T 13JAN1998 9:56:55 64 100 T 13JAN1998 9:57:00 63.9375 200 T 13JAN1998 9:57:01 63.9375 5200 T 13JAN1998 9:57:03 63.9375 5000 T 13JAN1998 9:57:06 63.875 100 T 13JAN1998 9:57:07 63.9375 3300 T 13JAN1998 9:57:13 63.9375 1500 T 13JAN1998 9:57:17 64 300 T 13JAN1998 9:57:17 64 500 T 13JAN1998 9:57:19 64 300 T 13JAN1998 9:57:19 64 300 T 13JAN1998 9:57:21 64 100 T 13JAN1998 9:57:21 64 300 T 13JAN1998 9:57:23 64 100 T 13JAN1998 9:57:23 64 100 T 13JAN1998 9:57:23 63.9375 10000 T 13JAN1998 9:57:23 63.875 700 T 13JAN1998 9:57:25 63.9375 1000 T 13JAN1998 9:57:32 63.875 100 T 13JAN1998 9:57:36 64 100000 T 13JAN1998 9:57:46 64 100 T 13JAN1998 9:57:48 63.875 300 T 13JAN1998 9:57:48 64 300 T 13JAN1998 9:57:49 64 400 T 13JAN1998 9:57:50 64 100 T 13JAN1998 9:57:50 64 200 T 13JAN1998 9:57:50 64 100 T 13JAN1998 9:57:50 64 500 T 13JAN1998 9:57:50 64 100 T 13JAN1998 9:57:50 64 100 T 13JAN1998 9:57:50 64 200 T 13JAN1998 9:57:50 64 200 T 13JAN1998 9:57:50 64 1000 T 13JAN1998 9:57:50 64 100 T 13JAN1998 9:57:50 64 100 T 13JAN1998 9:57:50 64 100 T 13JAN1998 9:57:50 64 30000 T 13JAN1998 9:57:50 64 500 T 13JAN1998 9:57:50 64 100 T 13JAN1998 9:57:51 64 100 T 13JAN1998 9:57:51 64 300 T 13JAN1998 9:57:51 64 500 T 13JAN1998 9:57:51 64 100 T 13JAN1998 9:57:51 64 100 T 13JAN1998 9:57:51 64 400 T 13JAN1998 9:57:51 64 200 T 13JAN1998 9:57:52 64 1000 T 13JAN1998 9:57:52 64 200 T 13JAN1998 9:57:52 64 100 T 13JAN1998 9:57:54 64 10000 T 13JAN1998 9:57:54 64 100 T 13JAN1998 9:57:56 64 100 T 13JAN1998 9:58:01 64 10000 T 13JAN1998 9:58:10 64 25000 T 13JAN1998 9:58:12 64 100 T 13JAN1998 9:58:12 64 100 T 13JAN1998 9:58:12 64 100 T 13JAN1998 9:58:13 64 100 T 13JAN1998 9:58:13 64 1100 T 13JAN1998 9:58:13 64 100 T 13JAN1998 9:58:13 64 100 T 13JAN1998 9:58:13 64 300 T 13JAN1998 9:58:13 64 600 T 13JAN1998 9:58:13 64 200 T 13JAN1998 9:58:13 64 200 T 13JAN1998 9:58:13 64 200 T 13JAN1998 9:58:13 64 300 T 13JAN1998 9:58:13 64 100 T 13JAN1998 9:58:13 64 500 T 13JAN1998 9:58:13 64 100 T 13JAN1998 9:58:13 64 200 T 13JAN1998 9:58:13 64 400 T 13JAN1998 9:58:13 64 400 T 13JAN1998 9:58:16 64 2100 T 13JAN1998 9:58:16 64 100 T 13JAN1998 9:58:16 64 100 T 13JAN1998 9:58:18 64 100 T 13JAN1998 9:58:18 64 400 T 13JAN1998 9:58:18 64 100 T 13JAN1998 9:58:18 64 100 T 13JAN1998 9:58:23 64 100 T 13JAN1998 9:58:26 64 100 T 13JAN1998 9:58:26 64 500 T 13JAN1998 9:58:26 64 100 T 13JAN1998 9:58:26 64 100 T 13JAN1998 9:58:26 64 100 T 13JAN1998 9:58:26 64 100 T 13JAN1998 9:58:28 64 25000 T 13JAN1998 9:58:35 64 5000 T 13JAN1998 9:58:41 64 10000 T 13JAN1998 9:58:42 64 5000 T 13JAN1998 9:58:45 64 300 T 13JAN1998 9:58:46 64 25000 T 13JAN1998 9:58:48 64 700 T 13JAN1998 9:58:52 63.9375 1900 T 13JAN1998 9:58:57 63.875 300 T 13JAN1998 9:59:11 64 17200 T 13JAN1998 9:59:18 64 25000 T 13JAN1998 9:59:22 64 10000 T 13JAN1998 9:59:27 64 49400 T 13JAN1998 9:59:32 64 20000 T 13JAN1998 9:59:32 64 800 T 13JAN1998 9:59:35 64 700 T 13JAN1998 9:59:38 64 5000 T 13JAN1998 9:59:42 64 10000 T 13JAN1998 9:59:48 64 400 T 13JAN1998 9:59:48 64 2000 T 13JAN1998 9:59:52 64 100 T 13JAN1998 9:59:52 64 100 T 13JAN1998 9:59:53 64 10000 T 13JAN1998 9:59:57 64 10000 T 13JAN1998 10:00:04 64 5000 T 13JAN1998 10:00:10 64 600 T 13JAN1998 10:00:14 64 2500 T 13JAN1998 10:00:15 64 1200 T 13JAN1998 10:00:25 64 19000 T 13JAN1998 10:00:31 64 8500 T 13JAN1998 10:00:33 64 2000 T 13JAN1998 10:00:33 64 600 T 13JAN1998 10:00:36 64 9000 T 13JAN1998 10:00:44 64 8600 T 13JAN1998 10:00:46 63.9375 100 T 13JAN1998 10:00:47 64 4500 T 13JAN1998 10:00:49 64 1100 T 13JAN1998 10:00:56 64 200 T 13JAN1998 10:00:58 64 1000 T 13JAN1998 10:01:03 64 1200 T 13JAN1998 10:01:09 64 1600 T 13JAN1998 10:01:12 64 14900 T 13JAN1998 10:01:28 64 9400 T 13JAN1998 10:01:42 64 600 T 13JAN1998 10:01:42 64 500 T 13JAN1998 10:01:42 63.9375 2000 T 13JAN1998 10:01:49 64 1000 T 13JAN1998 10:01:49 64 100 T 13JAN1998 10:01:53 64 1000 T 13JAN1998 10:01:54 64 1000 T 13JAN1998 10:01:55 64 100 T 13JAN1998 10:01:55 64 100 T 13JAN1998 10:02:01 64 200 T 13JAN1998 10:02:02 64 2100 T 13JAN1998 10:02:05 64 800 T 13JAN1998 10:02:09 64 300 T 13JAN1998 10:02:11 64 2100 T 13JAN1998 10:02:13 64 700 T 13JAN1998 10:02:15 64 500 T 13JAN1998 10:02:18 64 100 T 13JAN1998 10:02:19 64 100 T 13JAN1998 10:02:22 64 1000 T 13JAN1998 10:02:26 64.0625 10000 T 13JAN1998 10:02:31 64 1500 T 13JAN1998 10:02:41 64.0625 18100 T 13JAN1998 10:02:44 64.0625 100 T 13JAN1998 10:02:47 64.0625 3100 T 13JAN1998 10:02:47 64 1000 T 13JAN1998 10:02:50 64.0625 3000 T 13JAN1998 10:02:53 64.0625 5000 T 13JAN1998 10:02:57 64.0625 800 T 13JAN1998 10:03:04 64 300 T 13JAN1998 10:03:05 64.0625 1300 T 13JAN1998 10:03:09 64.0625 2000 T 13JAN1998 10:03:10 64.0625 400 T 13JAN1998 10:03:19 64.125 1000 T 13JAN1998 10:03:23 64.125 4300 T 13JAN1998 10:03:29 64.0625 500 T 13JAN1998 10:03:30 64.125 5000 T 13JAN1998 10:03:32 64.125 100 T 13JAN1998 10:03:34 64.125 5000 T 13JAN1998 10:03:36 64.125 5000 T 13JAN1998 10:03:38 64.125 300 T 13JAN1998 10:03:41 64.125 5000 T 13JAN1998 10:03:42 64.125 5000 T 13JAN1998 10:03:57 64.125 1200 T 13JAN1998 10:04:05 64.125 700 T 13JAN1998 10:04:07 64.125 2000 T 13JAN1998 10:04:12 64.1875 2400 T 13JAN1998 10:04:19 64.125 200 T 13JAN1998 10:04:24 64.25 5000 T 13JAN1998 10:04:30 64.25 5000 T 13JAN1998 10:04:30 64.25 500 T 13JAN1998 10:04:33 64.25 5000 T 13JAN1998 10:04:37 64.25 400 T 13JAN1998 10:04:37 64.125 2600 T 13JAN1998 10:04:37 64.25 5000 T 13JAN1998 10:04:38 64.25 5000 T 13JAN1998 10:04:41 64.25 500 T 13JAN1998 10:04:41 64.25 100 T 13JAN1998 10:04:41 64.25 500 T 13JAN1998 10:04:45 64.25 100 T 13JAN1998 10:04:46 64.125 100 T 13JAN1998 10:04:48 64.125 500 T 13JAN1998 10:04:52 64.25 21400 T 13JAN1998 10:04:55 64.25 1000 T 13JAN1998 10:04:57 64.25 1300 T 13JAN1998 10:05:01 64.25 200 T 13JAN1998 10:05:02 64.25 500 T 13JAN1998 10:05:04 64.1875 1000 T 13JAN1998 10:05:05 64.25 100 T 13JAN1998 10:05:06 64.25 1000 T 13JAN1998 10:05:08 64.25 500 T 13JAN1998 10:05:10 64.25 500 T 13JAN1998 10:05:10 64.1875 200 T 13JAN1998 10:05:13 64.1875 2200 T 13JAN1998 10:05:13 64.25 2000 T 13JAN1998 10:05:15 64.25 1000 T 13JAN1998 10:05:20 64.25 2000 T 13JAN1998 10:05:20 64.25 200 T 13JAN1998 10:05:21 64.25 200 T 13JAN1998 10:05:24 64.25 100 T 13JAN1998 10:05:30 64.25 100 T 13JAN1998 10:05:31 64.25 300 T 13JAN1998 10:05:37 64.375 10800 T 13JAN1998 10:05:49 64.375 300 T 13JAN1998 10:05:49 64.375 200 T 13JAN1998 10:05:49 64.25 100 T 13JAN1998 10:05:56 64.5 5000 T 13JAN1998 10:06:06 64.5 15000 T 13JAN1998 10:06:09 64.5 2700 T 13JAN1998 10:06:12 64.5 15000 T 13JAN1998 10:06:14 64.5 200 T 13JAN1998 10:06:14 64.5 200 T 13JAN1998 10:06:18 64.5 15000 T 13JAN1998 10:06:25 64.5 100 T 13JAN1998 10:06:26 64.5 200 T 13JAN1998 10:06:26 64.5 100 T 13JAN1998 10:06:27 64.375 200 T 13JAN1998 10:06:27 64.5 11000 T 13JAN1998 10:06:31 64.3125 1000 T 13JAN1998 10:06:32 64.5 10000 T 13JAN1998 10:06:37 64.5 10000 T 13JAN1998 10:06:39 64.5 100 T 13JAN1998 10:06:45 64.5 100 T 13JAN1998 10:06:52 64.5 13400 T 13JAN1998 10:06:54 64.375 200 T 13JAN1998 10:06:56 64.4375 3000 T 13JAN1998 10:06:59 64.5 5000 T 13JAN1998 10:07:04 64.375 1000 T 13JAN1998 10:07:04 64.5 20000 T 13JAN1998 10:07:06 64.5 1300 T 13JAN1998 10:07:09 64.5 100 T 13JAN1998 10:07:09 64.5 3000 T 13JAN1998 10:07:11 64.375 100 T 13JAN1998 10:07:15 64.5 1000 T 13JAN1998 10:07:20 64.5 20000 T 13JAN1998 10:07:23 64.375 100 T 13JAN1998 10:07:26 64.5 20000 T 13JAN1998 10:07:35 64.5 100 T 13JAN1998 10:07:36 64.5 100 T 13JAN1998 10:07:42 64.5 10000 T 13JAN1998 10:07:46 64.5 3000 T 13JAN1998 10:07:51 64.5 5000 T 13JAN1998 10:07:53 64.4375 100 T 13JAN1998 10:08:05 64.4375 1000 T 13JAN1998 10:08:07 64.5 20000 T 13JAN1998 10:08:11 64.4375 300 T 13JAN1998 10:08:12 64.4375 1000 T 13JAN1998 10:08:14 64.4375 500 T 13JAN1998 10:08:16 64.4375 600 T 13JAN1998 10:08:19 64.375 1400 T 13JAN1998 10:08:24 64.375 1300 T 13JAN1998 10:08:27 64.5 100 T 13JAN1998 10:08:33 64.4375 4000 T 13JAN1998 10:08:35 64.4375 300 T 13JAN1998 10:08:36 64.375 100 T 13JAN1998 10:08:40 64.4375 10000 T 13JAN1998 10:08:44 64.4375 10000 T 13JAN1998 10:08:47 64.4375 10000 T 13JAN1998 10:08:54 64.4375 200 T 13JAN1998 10:08:56 64.4375 4300 T 13JAN1998 10:09:00 64.4375 10000 T 13JAN1998 10:09:02 64.375 300 T 13JAN1998 10:09:08 64.4375 2000 T 13JAN1998 10:09:11 64.4375 4100 T 13JAN1998 10:09:11 64.4375 500 T 13JAN1998 10:09:13 64.4375 1000 T 13JAN1998 10:09:18 64.4375 3700 T 13JAN1998 10:09:23 64.4375 3000 T 13JAN1998 10:09:26 64.4375 1100 T 13JAN1998 10:09:32 64.375 1000 T 13JAN1998 10:09:36 64.375 3000 T 13JAN1998 10:09:36 64.375 500 T 13JAN1998 10:09:38 64.4375 300 T 13JAN1998 10:09:38 64.375 500 T 13JAN1998 10:09:40 64.4375 100 T 13JAN1998 10:09:46 64.4375 1000 T 13JAN1998 10:09:48 64.375 1500 T 13JAN1998 10:09:52 64.4375 2000 T 13JAN1998 10:09:56 64.375 1100 T 13JAN1998 10:09:56 64.375 100 T 13JAN1998 10:09:59 64.4375 2500 T 13JAN1998 10:09:59 64.4375 100 T 13JAN1998 10:10:01 64.375 100 T 13JAN1998 10:10:03 64.4375 700 T 13JAN1998 10:10:06 64.375 5000 T 13JAN1998 10:10:10 64.375 5000 T 13JAN1998 10:10:12 64.375 1000 T 13JAN1998 10:10:16 64.375 5000 T 13JAN1998 10:10:19 64.375 3700 T 13JAN1998 10:10:23 64.375 400 T 13JAN1998 10:10:23 64.375 5000 T 13JAN1998 10:10:27 64.375 1000 T 13JAN1998 10:10:27 64.375 1000 T 13JAN1998 10:10:30 64.375 800 T 13JAN1998 10:10:41 64.375 5000 T 13JAN1998 10:10:49 64.375 4000 T 13JAN1998 10:11:00 64.375 3500 T 13JAN1998 10:11:03 64.375 2900 T 13JAN1998 10:11:08 64.375 1000 T 13JAN1998 10:11:13 64.375 800 T 13JAN1998 10:11:19 64.3125 100 T 13JAN1998 10:11:28 64.3125 100 T 13JAN1998 10:11:31 64.375 50000 T 13JAN1998 10:11:39 64.375 20000 T 13JAN1998 10:11:50 64.25 100 T 13JAN1998 10:11:56 64.375 20000 T 13JAN1998 10:12:07 64.25 1000 T 13JAN1998 10:12:08 64.25 6400 T 13JAN1998 10:12:12 64.25 3000 T 13JAN1998 10:12:13 64.3125 100 T 13JAN1998 10:12:13 64.25 200 T 13JAN1998 10:12:21 64.25 500 T 13JAN1998 10:12:21 64.25 1000 T 13JAN1998 10:12:22 64.25 1000 T 13JAN1998 10:12:39 64.25 8000 T 13JAN1998 10:12:47 64.25 100 T 13JAN1998 10:12:48 64.25 100 T 13JAN1998 10:12:48 64.3125 500 T 13JAN1998 10:13:05 64.25 1000 T 13JAN1998 10:13:05 64.25 6100 T 13JAN1998 10:13:07 64.25 5000 T 13JAN1998 10:13:07 64.25 1000 T 13JAN1998 10:13:08 64.25 2000 T 13JAN1998 10:13:17 64.25 2000 T 13JAN1998 10:13:22 64.25 5000 T 13JAN1998 10:13:24 64.25 100 T 13JAN1998 10:13:32 64.25 2700 T 13JAN1998 10:13:40 64.25 25000 T 13JAN1998 10:13:44 64.25 2700 T 13JAN1998 10:13:44 64.25 500 T 13JAN1998 10:13:46 64.25 1000 T 13JAN1998 10:13:53 64.25 1100 T 13JAN1998 10:14:00 64.3125 500 T 13JAN1998 10:14:00 64.25 10000 T 13JAN1998 10:14:01 64.25 2000 T 13JAN1998 10:14:10 64.25 50000 T 13JAN1998 10:14:10 64.25 800 T 13JAN1998 10:14:17 64.1875 100 T 13JAN1998 10:14:20 64.3125 200 T 13JAN1998 10:14:37 64.1875 700 T 13JAN1998 10:14:42 64.1875 400 T 13JAN1998 10:14:49 64.1875 500 T 13JAN1998 10:14:52 64.1875 1000 T 13JAN1998 10:14:52 64.125 100 T 13JAN1998 10:14:55 64.3125 1500 T 13JAN1998 10:15:03 64.1875 1000 T 13JAN1998 10:15:09 64.1875 50000 T 13JAN1998 10:15:11 64.1875 700 T 13JAN1998 10:15:14 64.1875 400 T 13JAN1998 10:15:18 64.125 100 T 13JAN1998 10:15:18 64.1875 1200 T 13JAN1998 10:15:28 64.1875 500 T 13JAN1998 10:15:30 64.1875 1000 T 13JAN1998 10:15:36 64.125 200 T 13JAN1998 10:15:47 64.1875 300 T 13JAN1998 10:15:55 64.1875 700 T 13JAN1998 10:15:56 64.1875 100 T 13JAN1998 10:16:02 64.125 100 T 13JAN1998 10:16:05 64.1875 200 T 13JAN1998 10:16:09 64.1875 500 T 13JAN1998 10:16:09 64.25 500 T 13JAN1998 10:16:10 64.1875 500 T 13JAN1998 10:16:12 64.1875 100 T 13JAN1998 10:16:20 64.1875 1000 T 13JAN1998 10:16:20 64.1875 100 T 13JAN1998 10:16:46 64.1875 5000 T 13JAN1998 10:16:50 64.1875 5000 T 13JAN1998 10:16:56 64.25 10000 T 13JAN1998 10:17:00 64.1875 300 T 13JAN1998 10:17:01 64.1875 2500 T 13JAN1998 10:17:10 64.25 4000 T 13JAN1998 10:17:11 64.25 1500 T 13JAN1998 10:17:19 64.1875 100 T 13JAN1998 10:17:25 64.25 12900 T 13JAN1998 10:17:36 64.25 100000 T 13JAN1998 10:17:44 64.1875 2500 T 13JAN1998 10:17:45 64.1875 300 T 13JAN1998 10:17:49 64.25 200 T 13JAN1998 10:17:51 64.25 1000 T 13JAN1998 10:17:54 64.25 1200 T 13JAN1998 10:17:55 64.25 18000 T 13JAN1998 10:17:59 64.1875 300 T 13JAN1998 10:18:05 64.1875 100 T 13JAN1998 10:18:07 64.25 5000 T 13JAN1998 10:18:07 64.25 20000 T 13JAN1998 10:18:09 64.25 2500 T 13JAN1998 10:18:12 64.25 10000 T 13JAN1998 10:18:14 64.25 500 T 13JAN1998 10:18:14 64.25 600 T 13JAN1998 10:18:20 64.1875 2100 T 13JAN1998 10:18:26 64.1875 5000 T 13JAN1998 10:18:29 64.1875 100 T 13JAN1998 10:18:29 64.1875 200 T 13JAN1998 10:18:29 64.1875 1300 T 13JAN1998 10:18:32 64.25 500 T 13JAN1998 10:18:35 64.1875 100 T 13JAN1998 10:18:38 64.1875 2100 T 13JAN1998 10:18:39 64.1875 100 T 13JAN1998 10:18:50 64.1875 100 T 13JAN1998 10:19:00 64.25 100 T 13JAN1998 10:19:11 64.125 50000 T 13JAN1998 10:19:14 64.125 7300 T 13JAN1998 10:19:18 64.1875 1000 T 13JAN1998 10:19:26 64.1875 300 T 13JAN1998 10:19:27 64.1875 400 T 13JAN1998 10:19:28 64.125 800 T 13JAN1998 10:19:35 64.125 1400 T 13JAN1998 10:19:37 64.125 6100 T 13JAN1998 10:19:55 64.125 100 T 13JAN1998 10:19:56 64.125 400 T 13JAN1998 10:19:58 64.125 200 T 13JAN1998 10:20:00 64.1875 100 T 13JAN1998 10:20:05 64.125 100 T 13JAN1998 10:20:19 64.125 1000 T 13JAN1998 10:20:22 64.125 2000 T 13JAN1998 10:20:36 64.125 100 T 13JAN1998 10:20:43 64.1875 200 T 13JAN1998 10:20:45 64.125 7000 T 13JAN1998 10:20:49 64.125 7000 T 13JAN1998 10:20:57 64.125 2000 T 13JAN1998 10:20:57 64.125 200 T 13JAN1998 10:20:57 64.125 300 T 13JAN1998 10:21:00 64.125 2000 T 13JAN1998 10:21:02 64.125 3000 T 13JAN1998 10:21:08 64.125 600 T 13JAN1998 10:21:09 64.125 100 T 13JAN1998 10:21:11 64.125 2000 T 13JAN1998 10:21:29 64.125 10000 T 13JAN1998 10:21:33 64.125 1000 T 13JAN1998 10:21:37 64.1875 100 T 13JAN1998 10:21:37 64.125 100 T 13JAN1998 10:21:58 64.0625 4400 T 13JAN1998 10:22:02 64.0625 5000 T 13JAN1998 10:22:10 64.125 500 T 13JAN1998 10:22:10 64.0625 400 T 13JAN1998 10:22:12 64.125 900 T 13JAN1998 10:22:15 64.125 2000 T 13JAN1998 10:22:20 64.125 2400 T 13JAN1998 10:22:24 64.125 5200 T 13JAN1998 10:22:30 64.125 1400 T 13JAN1998 10:22:34 64.0625 1300 T 13JAN1998 10:22:41 64.125 1000 T 13JAN1998 10:22:50 64.125 1000 T 13JAN1998 10:22:53 64.125 1000 T 13JAN1998 10:22:55 64.1875 1000 T 13JAN1998 10:22:57 64.125 8400 T 13JAN1998 10:23:02 64.125 500 T 13JAN1998 10:23:10 64.125 1600 T 13JAN1998 10:23:14 64.125 300 T 13JAN1998 10:23:17 64.125 6000 T 13JAN1998 10:23:21 64.125 26000 T 13JAN1998 10:23:30 64.0625 500 T 13JAN1998 10:23:31 64.125 1300 T 13JAN1998 10:23:37 64.125 5100 T 13JAN1998 10:23:52 64.125 100 T 13JAN1998 10:23:54 64.0625 100 T 13JAN1998 10:23:56 64.0625 100 T 13JAN1998 10:24:00 64.0625 6000 T 13JAN1998 10:24:08 64.0625 100 T 13JAN1998 10:24:30 64.0625 3000 T 13JAN1998 10:24:36 64.0625 300 T 13JAN1998 10:24:42 64.0625 1000 T 13JAN1998 10:24:47 64.0625 500 T 13JAN1998 10:24:48 64.0625 1000 T 13JAN1998 10:24:54 64.0625 100 T 13JAN1998 10:25:00 64.0625 100 T 13JAN1998 10:25:05 64 100 T 13JAN1998 10:25:16 64.0625 300 T 13JAN1998 10:25:26 64.125 100 T 13JAN1998 10:25:35 64.0625 700 T 13JAN1998 10:25:39 64.0625 200 T 13JAN1998 10:25:43 64.125 35000 T 13JAN1998 10:25:50 64.0625 300 T 13JAN1998 10:26:04 64.125 800 T 13JAN1998 10:26:04 64.125 900 T 13JAN1998 10:26:09 64.1875 25000 T 13JAN1998 10:26:09 64.0625 100 T 13JAN1998 10:26:13 64.1875 3000 T 13JAN1998 10:26:26 64.1875 10000 T 13JAN1998 10:26:40 64.1875 600 T 13JAN1998 10:26:40 64.125 100 T 13JAN1998 10:26:48 64.1875 900 T 13JAN1998 10:26:48 64.125 800 T 13JAN1998 10:26:55 64.125 100 T 13JAN1998 10:26:59 64.125 200 T 13JAN1998 10:27:07 64.125 100 T 13JAN1998 10:27:07 64.1875 100 T 13JAN1998 10:27:07 64.1875 6000 T 13JAN1998 10:27:14 64.25 11000 T 13JAN1998 10:27:17 64.1875 100 T 13JAN1998 10:27:17 64.25 3400 T 13JAN1998 10:27:24 64.25 19000 T 13JAN1998 10:27:28 64.1875 4200 T 13JAN1998 10:27:31 64.25 100 T 13JAN1998 10:27:39 64.1875 5500 T 13JAN1998 10:27:46 64.1875 2000 T 13JAN1998 10:27:50 64.1875 900 T 13JAN1998 10:27:51 64.1875 200 T 13JAN1998 10:28:01 64.125 12900 T 13JAN1998 10:28:05 64.1875 300 T 13JAN1998 10:28:10 64.125 100 T 13JAN1998 10:28:19 64.125 100 T 13JAN1998 10:28:21 64.125 2800 T 13JAN1998 10:28:36 64.1875 13000 T 13JAN1998 10:28:40 64.1875 2300 T 13JAN1998 10:28:42 64.125 1000 T 13JAN1998 10:28:46 64.1875 4300 T 13JAN1998 10:28:49 64.1875 3000 T 13JAN1998 10:28:50 64.1875 300 T 13JAN1998 10:28:56 64.1875 1800 T 13JAN1998 10:29:05 64.125 2000 T 13JAN1998 10:29:15 64.25 100 T 13JAN1998 10:29:25 64.125 11200 T 13JAN1998 10:29:37 64.125 500 T 13JAN1998 10:29:39 64.125 500 T 13JAN1998 10:29:41 64.125 100 T 13JAN1998 10:30:00 64.1875 29000 T 13JAN1998 10:30:02 64.125 200 T 13JAN1998 10:30:14 64.1875 2000 T 13JAN1998 10:30:20 64.1875 200 T 13JAN1998 10:30:25 64.1875 50000 T 13JAN1998 10:30:25 64.1875 600 T 13JAN1998 10:30:29 64.1875 4000 T 13JAN1998 10:30:31 64.1875 500 T 13JAN1998 10:30:37 64.1875 1200 T 13JAN1998 10:30:39 64.1875 2000 T 13JAN1998 10:30:43 64.1875 1000 T 13JAN1998 10:30:48 64.1875 100 T 13JAN1998 10:30:51 64.1875 200 T 13JAN1998 10:31:00 64.1875 700 T 13JAN1998 10:31:06 64.1875 2000 T 13JAN1998 10:31:09 64.25 9600 T 13JAN1998 10:31:10 64.1875 100 T 13JAN1998 10:31:11 64.25 1000 T 13JAN1998 10:31:14 64.25 5000 T 13JAN1998 10:31:18 64.25 5000 T 13JAN1998 10:31:22 64.25 100 T 13JAN1998 10:31:27 64.25 6000 T 13JAN1998 10:31:28 64.25 1000 T 13JAN1998 10:31:42 64.25 1700 T 13JAN1998 10:31:43 64.1875 100 T 13JAN1998 10:31:49 64.25 2000 T 13JAN1998 10:31:50 64.3125 200 T 13JAN1998 10:31:55 64.25 400 T 13JAN1998 10:31:58 64.3125 3000 T 13JAN1998 10:32:03 64.3125 3000 T 13JAN1998 10:32:05 64.25 100 T 13JAN1998 10:32:05 64.25 600 T 13JAN1998 10:32:07 64.25 100 T 13JAN1998 10:32:13 64.3125 600 T 13JAN1998 10:32:13 64.3125 400 T 13JAN1998 10:32:26 64.3125 100 T 13JAN1998 10:32:26 64.3125 300 T 13JAN1998 10:32:31 64.3125 1700 T 13JAN1998 10:32:32 64.3125 500 T 13JAN1998 10:32:35 64.3125 2500 T 13JAN1998 10:32:40 64.3125 15000 T 13JAN1998 10:32:42 64.3125 1000 T 13JAN1998 10:32:44 64.3125 1200 T 13JAN1998 10:32:53 64.3125 3100 T 13JAN1998 10:32:56 64.25 100 T 13JAN1998 10:32:58 64.3125 10000 T 13JAN1998 10:33:00 64.3125 1400 T 13JAN1998 10:33:06 64.3125 500 T 13JAN1998 10:33:41 64.3125 5500 T 13JAN1998 10:33:43 64.25 100 T 13JAN1998 10:33:45 64.3125 5600 T 13JAN1998 10:33:47 64.3125 600 T 13JAN1998 10:33:50 64.3125 100 T 13JAN1998 10:33:51 64.25 100 T 13JAN1998 10:34:08 64.25 100 T 13JAN1998 10:34:09 64.3125 32100 T 13JAN1998 10:34:13 64.25 600 T 13JAN1998 10:34:19 64.3125 17500 T 13JAN1998 10:34:30 64.3125 300 T 13JAN1998 10:34:35 64.3125 1000 T 13JAN1998 10:34:36 64.25 200 T 13JAN1998 10:34:37 64.3125 400 T 13JAN1998 10:34:42 64.3125 500 T 13JAN1998 10:34:48 64.25 4500 T 13JAN1998 10:34:58 64.25 2000 T 13JAN1998 10:35:09 64.25 700 T 13JAN1998 10:35:14 64.25 5000 T 13JAN1998 10:35:25 64.3125 200 T 13JAN1998 10:35:29 64.1875 3200 T 13JAN1998 10:35:32 64.1875 500 T 13JAN1998 10:35:33 64.3125 200 T 13JAN1998 10:35:36 64.25 1000 T 13JAN1998 10:35:41 64.25 500 T 13JAN1998 10:35:45 64.1875 300 T 13JAN1998 10:35:45 64.25 500 T 13JAN1998 10:35:47 64.1875 100 T 13JAN1998 10:35:48 64.1875 500 T 13JAN1998 10:35:49 64.1875 200 T 13JAN1998 10:35:56 64.25 2000 T 13JAN1998 10:35:57 64.1875 700 T 13JAN1998 10:35:57 64.1875 600 T 13JAN1998 10:35:59 64.1875 200 T 13JAN1998 10:36:18 64.25 1000 T 13JAN1998 10:36:20 64.1875 1000 T 13JAN1998 10:36:27 64.1875 19100 T 13JAN1998 10:36:35 64.125 100 T 13JAN1998 10:36:39 64.1875 1200 T 13JAN1998 10:36:39 64.125 100 T 13JAN1998 10:36:44 64.1875 1000 T 13JAN1998 10:36:50 64.1875 200 T 13JAN1998 10:36:56 64.1875 100 T 13JAN1998 10:37:02 64.125 200 T 13JAN1998 10:37:03 64.25 3000 T 13JAN1998 10:37:06 64.1875 3900 T 13JAN1998 10:37:13 64.25 100 T 13JAN1998 10:37:20 64.1875 100 T 13JAN1998 10:37:22 64.1875 600 T 13JAN1998 10:37:37 64.1875 200 T 13JAN1998 10:38:13 64.25 100 T 13JAN1998 10:38:18 64.1875 500 T 13JAN1998 10:38:18 64.1875 1000 T 13JAN1998 10:38:25 64.1875 100 T 13JAN1998 10:38:32 64.1875 13000 T 13JAN1998 10:38:32 64.1875 500 T 13JAN1998 10:38:38 64.1875 300 T 13JAN1998 10:38:49 64.1875 200 T 13JAN1998 10:38:52 64.1875 8300 T 13JAN1998 10:39:09 64.1875 6000 T 13JAN1998 10:39:11 64.1875 100 T 13JAN1998 10:39:13 64.1875 1000 T 13JAN1998 10:39:18 64.1875 1000 T 13JAN1998 10:39:25 64.1875 100 T 13JAN1998 10:39:33 64.1875 3000 T 13JAN1998 10:39:38 64.1875 500 T 13JAN1998 10:39:39 64.1875 500 T 13JAN1998 10:39:50 64.1875 3000 T 13JAN1998 10:40:12 64.25 200 T 13JAN1998 10:40:26 64.25 4000 T 13JAN1998 10:40:26 64.1875 100 T 13JAN1998 10:40:34 64.1875 100 T 13JAN1998 10:40:38 64.1875 100 T 13JAN1998 10:40:40 64.1875 100 T 13JAN1998 10:40:43 64.1875 200 T 13JAN1998 10:40:49 64.25 1500 T 13JAN1998 10:41:02 64.1875 500 T 13JAN1998 10:41:08 64.1875 300 T 13JAN1998 10:41:11 64.1875 1000 T 13JAN1998 10:41:16 64.25 3000 T 13JAN1998 10:41:26 64.1875 500 T 13JAN1998 10:41:28 64.1875 6000 T 13JAN1998 10:41:32 64.1875 700 T 13JAN1998 10:41:32 64.1875 500 T 13JAN1998 10:41:34 64.1875 2900 T 13JAN1998 10:41:37 64.25 500 T 13JAN1998 10:41:39 64.25 1600 T 13JAN1998 10:41:51 64.25 4200 T 13JAN1998 10:41:53 64.25 4000 T 13JAN1998 10:41:55 64.1875 300 T 13JAN1998 10:41:56 64.25 200 T 13JAN1998 10:42:00 64.1875 500 T 13JAN1998 10:42:05 64.25 27500 T 13JAN1998 10:42:05 64.25 10000 T 13JAN1998 10:42:26 64.25 34500 T 13JAN1998 10:42:31 64.25 100 T 13JAN1998 10:42:35 64.1875 100 T 13JAN1998 10:42:36 64.1875 100 T 13JAN1998 10:42:46 64.25 500 T 13JAN1998 10:42:48 64.25 200 T 13JAN1998 10:42:51 64.25 300 T 13JAN1998 10:42:53 64.25 1200 T 13JAN1998 10:43:08 64.3125 3000 T 13JAN1998 10:43:14 64.25 100 T 13JAN1998 10:43:18 64.25 500 T 13JAN1998 10:43:18 64.25 600 T 13JAN1998 10:43:23 64.3125 100 T 13JAN1998 10:43:25 64.25 200 T 13JAN1998 10:43:29 64.3125 1000 T 13JAN1998 10:43:31 64.3125 5000 T 13JAN1998 10:43:35 64.3125 100 T 13JAN1998 10:43:35 64.25 1100 T 13JAN1998 10:43:46 64.3125 200 T 13JAN1998 10:43:49 64.25 1000 T 13JAN1998 10:43:51 64.3125 1600 T 13JAN1998 10:44:05 64.25 100 T 13JAN1998 10:44:13 64.375 10000 T 13JAN1998 10:44:17 64.375 15000 T 13JAN1998 10:44:20 64.375 5000 T 13JAN1998 10:44:27 64.375 300 T 13JAN1998 10:44:27 64.375 700 T 13JAN1998 10:44:27 64.375 1000 T 13JAN1998 10:44:27 64.375 100 T 13JAN1998 10:44:31 64.375 5000 T 13JAN1998 10:44:35 64.375 10300 T 13JAN1998 10:44:37 64.375 1300 T 13JAN1998 10:44:38 64.375 600 T 13JAN1998 10:44:51 64.375 1400 T 13JAN1998 10:45:00 64.375 3100 T 13JAN1998 10:45:08 64.375 5000 T 13JAN1998 10:45:10 64.375 5000 T 13JAN1998 10:45:18 64.3125 100 T 13JAN1998 10:45:21 64.3125 100 T 13JAN1998 10:45:23 64.3125 900 T 13JAN1998 10:45:44 64.375 12000 T 13JAN1998 10:45:47 64.375 100 T 13JAN1998 10:45:51 64.3125 800 T 13JAN1998 10:46:04 64.375 700 T 13JAN1998 10:46:07 64.375 2000 T 13JAN1998 10:46:13 64.375 5000 T 13JAN1998 10:46:15 64.375 500 T 13JAN1998 10:46:16 64.375 900 T 13JAN1998 10:46:18 64.375 1000 T 13JAN1998 10:46:23 64.375 2700 T 13JAN1998 10:46:23 64.3125 200 T 13JAN1998 10:46:26 64.375 2000 T 13JAN1998 10:46:27 64.3125 500 T 13JAN1998 10:46:28 64.375 1200 T 13JAN1998 10:46:33 64.375 200 T 13JAN1998 10:46:35 64.375 2500 T 13JAN1998 10:46:35 64.3125 400 T 13JAN1998 10:46:38 64.375 10000 T 13JAN1998 10:46:47 64.3125 100 T 13JAN1998 10:46:48 64.375 10000 T 13JAN1998 10:46:48 64.3125 900 T 13JAN1998 10:47:18 64.375 1000 T 13JAN1998 10:47:22 64.375 3000 T 13JAN1998 10:47:27 64.3125 100 T 13JAN1998 10:47:54 64.375 4000 T 13JAN1998 10:47:57 64.3125 500 T 13JAN1998 10:47:59 64.375 5000 T 13JAN1998 10:48:05 64.375 4000 T 13JAN1998 10:48:19 64.375 600 T 13JAN1998 10:48:23 64.3125 200 T 13JAN1998 10:48:24 64.3125 200 T 13JAN1998 10:48:26 64.3125 100 T 13JAN1998 10:48:29 64.3125 400 T 13JAN1998 10:48:34 64.3125 1000 T 13JAN1998 10:48:36 64.3125 200 T 13JAN1998 10:48:46 64.375 4000 T 13JAN1998 10:48:49 64.3125 400 T 13JAN1998 10:48:51 64.375 2000 T 13JAN1998 10:48:51 64.3125 500 T 13JAN1998 10:48:54 64.3125 100 T 13JAN1998 10:48:55 64.375 1000 T 13JAN1998 10:48:59 64.3125 100 T 13JAN1998 10:49:03 64.375 35400 T 13JAN1998 10:49:03 64.3125 200 T 13JAN1998 10:49:12 64.375 21000 T 13JAN1998 10:49:18 64.375 200 T 13JAN1998 10:49:19 64.3125 100 T 13JAN1998 10:49:20 64.375 25000 T 13JAN1998 10:49:27 64.3125 100 T 13JAN1998 10:49:40 64.3125 1000 T 13JAN1998 10:49:53 64.375 7500 T 13JAN1998 10:50:01 64.3125 1600 T 13JAN1998 10:50:11 64.25 3000 T 13JAN1998 10:50:15 64.25 2000 T 13JAN1998 10:50:16 64.25 800 T 13JAN1998 10:50:22 64.25 500 T 13JAN1998 10:50:24 64.25 300 T 13JAN1998 10:50:30 64.3125 1000 T 13JAN1998 10:50:34 64.25 100 T 13JAN1998 10:50:36 64.1875 600 T 13JAN1998 10:50:44 64.25 100 T 13JAN1998 10:50:49 64.25 1000 T 13JAN1998 10:50:56 64.25 200 T 13JAN1998 10:50:56 64.1875 100 T 13JAN1998 10:50:57 64.25 300 T 13JAN1998 10:51:02 64.25 3000 T 13JAN1998 10:51:11 64.1875 200 T 13JAN1998 10:51:18 64.25 100 T 13JAN1998 10:51:22 64.25 300 T 13JAN1998 10:51:25 64.25 100 T 13JAN1998 10:51:34 64.25 15900 T 13JAN1998 10:51:43 64.25 12500 T 13JAN1998 10:51:44 64.25 300 T 13JAN1998 10:51:44 64.25 500 T 13JAN1998 10:51:49 64.25 1000 T 13JAN1998 10:51:51 64.1875 1000 T 13JAN1998 10:51:51 64.1875 500 T 13JAN1998 10:52:07 64.25 1300 T 13JAN1998 10:52:08 64.25 2500 T 13JAN1998 10:52:12 64.25 300 T 13JAN1998 10:52:18 64.25 2000 T 13JAN1998 10:52:22 64.1875 500 T 13JAN1998 10:52:31 64.25 200 T 13JAN1998 10:52:33 64.3125 100 T 13JAN1998 10:52:36 64.25 2000 T 13JAN1998 10:52:40 64.25 200 T 13JAN1998 10:52:42 64.25 700 T 13JAN1998 10:52:44 64.25 7500 T 13JAN1998 10:52:49 64.25 2500 T 13JAN1998 10:52:52 64.3125 1500 T 13JAN1998 10:52:54 64.25 500 T 13JAN1998 10:52:54 64.25 100 T 13JAN1998 10:53:05 64.25 100 T 13JAN1998 10:53:07 64.25 200 T 13JAN1998 10:53:14 64.25 500 T 13JAN1998 10:53:19 64.3125 10000 T 13JAN1998 10:53:25 64.3125 10500 T 13JAN1998 10:53:33 64.25 1100 T 13JAN1998 10:53:35 64.25 1000 T 13JAN1998 10:53:40 64.3125 1000 T 13JAN1998 10:53:51 64.3125 37500 T 13JAN1998 10:53:56 64.25 700 T 13JAN1998 10:54:01 64.25 1500 T 13JAN1998 10:54:03 64.3125 100 T 13JAN1998 10:54:08 64.25 100 T 13JAN1998 10:54:12 64.25 400 T 13JAN1998 10:54:24 64.25 300 T 13JAN1998 10:54:26 64.25 700 T 13JAN1998 10:54:37 64.1875 100 T 13JAN1998 10:54:39 64.1875 100 T 13JAN1998 10:54:46 64.3125 5500 T 13JAN1998 10:54:53 64.3125 400 T 13JAN1998 10:55:04 64.3125 100 T 13JAN1998 10:55:12 64.25 100 T 13JAN1998 10:55:12 64.3125 7100 T 13JAN1998 10:55:16 64.25 100 T 13JAN1998 10:55:18 64.25 500 T 13JAN1998 10:55:18 64.3125 1000 T 13JAN1998 10:55:19 64.3125 300 T 13JAN1998 10:55:19 64.25 100 T 13JAN1998 10:55:24 64.3125 200 T 13JAN1998 10:55:30 64.3125 100 T 13JAN1998 10:55:31 64.25 400 T 13JAN1998 10:55:31 64.25 3500 T 13JAN1998 10:55:35 64.3125 500 T 13JAN1998 10:55:41 64.3125 2000 T 13JAN1998 10:55:43 64.3125 2000 T 13JAN1998 10:55:44 64.3125 100 T 13JAN1998 10:55:46 64.3125 2000 T 13JAN1998 10:55:56 64.3125 200 T 13JAN1998 10:55:57 64.25 200 T 13JAN1998 10:56:03 64.25 100 T 13JAN1998 10:56:12 64.3125 3800 T 13JAN1998 10:56:16 64.3125 4000 T 13JAN1998 10:56:23 64.3125 1000 T 13JAN1998 10:56:25 64.3125 500 T 13JAN1998 10:56:31 64.3125 500 T 13JAN1998 10:56:34 64.3125 1000 T 13JAN1998 10:56:37 64.25 500 T 13JAN1998 10:56:46 64.3125 200 T 13JAN1998 10:56:49 64.3125 1100 T 13JAN1998 10:56:52 64.25 500 T 13JAN1998 10:56:52 64.3125 500 T 13JAN1998 10:56:54 64.3125 500 T 13JAN1998 10:56:59 64.3125 1000 T 13JAN1998 10:57:07 64.3125 3300 T 13JAN1998 10:57:09 64.3125 2300 T 13JAN1998 10:57:16 64.3125 900 T 13JAN1998 10:57:17 64.25 500 T 13JAN1998 10:57:24 64.25 500 T 13JAN1998 10:57:50 64.3125 14000 T 13JAN1998 10:57:51 64.25 400 T 13JAN1998 10:57:58 64.3125 1500 T 13JAN1998 10:58:05 64.3125 1600 T 13JAN1998 10:58:12 64.3125 1000 T 13JAN1998 10:58:17 64.3125 100 T 13JAN1998 10:58:25 64.3125 100 T 13JAN1998 10:58:29 64.3125 300 T 13JAN1998 10:58:46 64.3125 2200 T 13JAN1998 10:58:46 64.25 400 T 13JAN1998 10:58:46 64.3125 100 T 13JAN1998 10:59:01 64.25 10300 T 13JAN1998 10:59:09 64.25 100 T 13JAN1998 10:59:13 64.3125 2500 T 13JAN1998 10:59:18 64.3125 500 T 13JAN1998 10:59:25 64.25 300 T 13JAN1998 10:59:28 64.25 500 T 13JAN1998 10:59:35 64.25 500 T 13JAN1998 10:59:37 64.25 300 T 13JAN1998 10:59:40 64.25 100 T 13JAN1998 10:59:43 64.25 100 T 13JAN1998 10:59:52 64.25 200 T 13JAN1998 10:59:54 64.25 1000 T 13JAN1998 10:59:58 64.25 100 T 13JAN1998 11:00:23 64.25 600 T 13JAN1998 11:00:30 64.3125 400 T 13JAN1998 11:00:34 64.25 700 T 13JAN1998 11:00:34 64.25 100 T 13JAN1998 11:00:54 64.25 200 T 13JAN1998 11:01:07 64.3125 5000 T 13JAN1998 11:01:18 64.25 100 T 13JAN1998 11:01:29 64.25 200 T 13JAN1998 11:01:46 64.25 100 T 13JAN1998 11:01:51 64.25 10100 T 13JAN1998 11:01:59 64.25 800 T 13JAN1998 11:02:09 64.3125 100 T 13JAN1998 11:02:14 64.25 3600 T 13JAN1998 11:02:19 64.25 4000 T 13JAN1998 11:02:31 64.25 100 T 13JAN1998 11:02:48 64.25 100 T 13JAN1998 11:02:53 64.25 5600 T 13JAN1998 11:02:56 64.25 300 T 13JAN1998 11:03:01 64.25 1500 T 13JAN1998 11:03:05 64.3125 5200 T 13JAN1998 11:03:09 64.25 3000 T 13JAN1998 11:03:22 64.3125 20000 T 13JAN1998 11:03:24 64.3125 200 T 13JAN1998 11:03:45 64.3125 18500 T 13JAN1998 11:03:47 64.25 1000 T 13JAN1998 11:03:48 64.3125 200 T 13JAN1998 11:03:52 64.25 100 T 13JAN1998 11:03:52 64.3125 6500 T 13JAN1998 11:03:52 64.3125 300 T 13JAN1998 11:03:55 64.3125 1500 T 13JAN1998 11:03:55 64.3125 400 T 13JAN1998 11:03:58 64.25 100 T 13JAN1998 11:04:11 64.3125 1000 T 13JAN1998 11:04:21 64.3125 2900 T 13JAN1998 11:04:38 64.25 400 T 13JAN1998 11:04:41 64.3125 9500 T 13JAN1998 11:04:46 64.25 100 T 13JAN1998 11:04:48 64.3125 25000 T 13JAN1998 11:05:08 64.3125 500 T 13JAN1998 11:05:18 64.25 200 T 13JAN1998 11:05:24 64.25 300 T 13JAN1998 11:05:33 64.3125 2000 T 13JAN1998 11:05:38 64.3125 10000 T 13JAN1998 11:05:40 64.3125 5000 T 13JAN1998 11:05:43 64.25 100 T 13JAN1998 11:05:51 64.25 200 T 13JAN1998 11:05:53 64.3125 2500 T 13JAN1998 11:06:08 64.25 300 T 13JAN1998 11:06:26 64.3125 8000 T 13JAN1998 11:06:29 64.3125 7000 T 13JAN1998 11:06:42 64.3125 1000 T 13JAN1998 11:06:45 64.3125 2500 T 13JAN1998 11:06:50 64.3125 500 T 13JAN1998 11:06:53 64.3125 1500 T 13JAN1998 11:07:00 64.3125 2600 T 13JAN1998 11:07:07 64.3125 400 T 13JAN1998 11:07:11 64.3125 3200 T 13JAN1998 11:07:14 64.25 100 T 13JAN1998 11:07:27 64.3125 8700 T 13JAN1998 11:07:30 64.3125 600 T 13JAN1998 11:07:35 64.3125 100 T 13JAN1998 11:07:36 64.3125 400 T 13JAN1998 11:07:47 64.3125 900 T 13JAN1998 11:07:53 64.3125 200 T 13JAN1998 11:07:55 64.3125 300 T 13JAN1998 11:08:03 64.375 3700 T 13JAN1998 11:08:07 64.375 3500 T 13JAN1998 11:08:13 64.3125 100 T 13JAN1998 11:08:16 64.375 7500 T 13JAN1998 11:08:17 64.375 500 T 13JAN1998 11:08:17 64.375 7500 T 13JAN1998 11:08:24 64.375 200 T 13JAN1998 11:08:24 64.375 200 T 13JAN1998 11:08:24 64.375 100 T 13JAN1998 11:08:24 64.375 500 T 13JAN1998 11:08:25 64.375 1500 T 13JAN1998 11:08:25 64.375 1000 T 13JAN1998 11:08:27 64.375 100 T 13JAN1998 11:08:27 64.375 100 T 13JAN1998 11:08:27 64.375 800 T 13JAN1998 11:08:32 64.375 200 T 13JAN1998 11:08:32 64.375 2500 T 13JAN1998 11:08:35 64.375 2500 T 13JAN1998 11:08:51 64.375 23500 T 13JAN1998 11:08:56 64.3125 1000 T 13JAN1998 11:08:58 64.375 200 T 13JAN1998 11:08:58 64.375 100 T 13JAN1998 11:09:07 64.3125 200 T 13JAN1998 11:09:26 64.375 4700 T 13JAN1998 11:09:42 64.3125 100 T 13JAN1998 11:10:03 64.3125 200 T 13JAN1998 11:10:07 64.375 5000 T 13JAN1998 11:10:11 64.4375 28300 T 13JAN1998 11:10:12 64.375 300 T 13JAN1998 11:10:13 64.4375 25000 T 13JAN1998 11:10:19 64.4375 25000 T 13JAN1998 11:10:25 64.4375 2000 T 13JAN1998 11:10:29 64.375 1300 T 13JAN1998 11:10:37 64.375 200 T 13JAN1998 11:10:48 64.375 200 T 13JAN1998 11:10:48 64.4375 10000 T 13JAN1998 11:10:52 64.4375 10000 T 13JAN1998 11:10:54 64.375 200 T 13JAN1998 11:11:06 64.4375 1200 T 13JAN1998 11:11:08 64.4375 100 T 13JAN1998 11:11:15 64.4375 3700 T 13JAN1998 11:11:18 64.4375 500 T 13JAN1998 11:11:24 64.4375 1000 T 13JAN1998 11:11:41 64.375 200 T 13JAN1998 11:11:43 64.375 200 T 13JAN1998 11:11:45 64.375 100 T 13JAN1998 11:11:47 64.4375 500 T 13JAN1998 11:11:49 64.4375 5000 T 13JAN1998 11:11:52 64.4375 1000 T 13JAN1998 11:11:55 64.375 100 T 13JAN1998 11:11:57 64.375 100 T 13JAN1998 11:11:57 64.375 100 T 13JAN1998 11:12:02 64.4375 2500 T 13JAN1998 11:12:21 64.4375 4300 T 13JAN1998 11:12:30 64.4375 2000 T 13JAN1998 11:12:33 64.4375 900 T 13JAN1998 11:12:35 64.375 600 T 13JAN1998 11:12:36 64.5 6100 T 13JAN1998 11:12:38 64.375 500 T 13JAN1998 11:12:40 64.5 1500 T 13JAN1998 11:12:44 64.5 5000 T 13JAN1998 11:12:46 64.5 5000 T 13JAN1998 11:12:48 64.5 5000 T 13JAN1998 11:12:50 64.5 900 T 13JAN1998 11:12:50 64.5 1000 T 13JAN1998 11:12:50 64.5 100 T 13JAN1998 11:12:50 64.5 200 T 13JAN1998 11:12:50 64.5 500 T 13JAN1998 11:12:51 64.5 200 T 13JAN1998 11:12:51 64.5 100 T 13JAN1998 11:12:51 64.5 200 T 13JAN1998 11:12:51 64.5 100 T 13JAN1998 11:12:53 64.375 100 T 13JAN1998 11:12:58 64.4375 100 T 13JAN1998 11:13:00 64.5 200 T 13JAN1998 11:13:00 64.5 200 T 13JAN1998 11:13:05 64.5 500 T 13JAN1998 11:13:05 64.5 700 T 13JAN1998 11:13:05 64.5 200 T 13JAN1998 11:13:07 64.5 100 T 13JAN1998 11:13:08 64.5 2000 T 13JAN1998 11:13:08 64.5 700 T 13JAN1998 11:13:11 64.5 1000 T 13JAN1998 11:13:11 64.5 600 T 13JAN1998 11:13:11 64.5 100 T 13JAN1998 11:13:14 64.5 300 T 13JAN1998 11:13:17 64.5 10000 T 13JAN1998 11:13:24 64.5 15600 T 13JAN1998 11:13:26 64.5 100 T 13JAN1998 11:13:35 64.5 2000 T 13JAN1998 11:13:36 64.5 2900 T 13JAN1998 11:13:39 64.5 1400 T 13JAN1998 11:13:41 64.5 1000 T 13JAN1998 11:13:43 64.5 500 T 13JAN1998 11:13:49 64.5625 2000 T 13JAN1998 11:13:52 64.5 100 T 13JAN1998 11:13:52 64.5625 3300 T 13JAN1998 11:13:53 64.5 1000 T 13JAN1998 11:14:09 64.625 2100 T 13JAN1998 11:14:11 64.625 5300 T 13JAN1998 11:14:15 64.625 5000 T 13JAN1998 11:14:15 64.5 100 T 13JAN1998 11:14:18 64.625 5000 T 13JAN1998 11:14:21 64.625 200 T 13JAN1998 11:14:21 64.625 200 T 13JAN1998 11:14:21 64.625 100 T 13JAN1998 11:14:21 64.625 500 T 13JAN1998 11:14:21 64.625 5000 T 13JAN1998 11:14:28 64.625 400 T 13JAN1998 11:14:28 64.5 200 T 13JAN1998 11:14:35 64.625 5000 T 13JAN1998 11:14:39 64.625 1200 T 13JAN1998 11:14:46 64.5625 200 T 13JAN1998 11:14:56 64.625 1100 T 13JAN1998 11:15:00 64.625 500 T 13JAN1998 11:15:05 64.625 200 T 13JAN1998 11:15:08 64.625 100 T 13JAN1998 11:15:13 64.625 200 T 13JAN1998 11:15:29 64.625 600 T 13JAN1998 11:15:33 64.625 500 T 13JAN1998 11:15:42 64.625 10000 T 13JAN1998 11:15:44 64.625 200 T 13JAN1998 11:15:52 64.625 1000 T 13JAN1998 11:15:56 64.625 1000 T 13JAN1998 11:16:00 64.625 400 T 13JAN1998 11:16:04 64.625 5500 T 13JAN1998 11:16:14 64.625 100 T 13JAN1998 11:16:19 64.625 3000 T 13JAN1998 11:16:22 64.5625 1000 T 13JAN1998 11:16:22 64.625 500 T 13JAN1998 11:16:26 64.625 2000 T 13JAN1998 11:16:30 64.625 100 T 13JAN1998 11:16:35 64.625 1000 T 13JAN1998 11:16:38 64.625 1000 T 13JAN1998 11:16:39 64.625 300 T 13JAN1998 11:16:41 64.625 1000 T 13JAN1998 11:16:44 64.625 200 T 13JAN1998 11:16:48 64.625 100 T 13JAN1998 11:16:53 64.625 1200 T 13JAN1998 11:16:54 64.625 600 T 13JAN1998 11:16:59 64.625 500 T 13JAN1998 11:17:13 64.625 500 T 13JAN1998 11:17:22 64.625 200 T 13JAN1998 11:17:24 64.625 300 T 13JAN1998 11:17:37 64.625 4800 T 13JAN1998 11:17:46 64.625 200 T 13JAN1998 11:17:52 64.625 400 T 13JAN1998 11:17:56 64.625 5100 T 13JAN1998 11:18:00 64.625 3000 T 13JAN1998 11:18:07 64.625 100 T 13JAN1998 11:18:07 64.625 100 T 13JAN1998 11:18:11 64.625 3000 T 13JAN1998 11:18:13 64.75 200 T 13JAN1998 11:18:13 64.625 1200 T 13JAN1998 11:18:24 64.625 30000 T 13JAN1998 11:18:31 64.625 3000 T 13JAN1998 11:18:33 64.625 10000 T 13JAN1998 11:18:41 64.5625 700 T 13JAN1998 11:18:43 64.5625 400 T 13JAN1998 11:18:45 64.625 700 T 13JAN1998 11:18:48 64.5625 600 T 13JAN1998 11:18:55 64.625 100 T 13JAN1998 11:18:55 64.5625 2000 T 13JAN1998 11:18:59 64.5625 3700 T 13JAN1998 11:19:02 64.5625 10000 T 13JAN1998 11:19:26 64.5 10900 T 13JAN1998 11:19:38 64.5 300 T 13JAN1998 11:19:41 64.5 2500 T 13JAN1998 11:19:42 64.5 100 T 13JAN1998 11:19:42 64.5 300 T 13JAN1998 11:19:43 64.5 300 T 13JAN1998 11:19:55 64.5 100 T 13JAN1998 11:19:57 64.5 100 T 13JAN1998 11:19:58 64.5625 200 T 13JAN1998 11:20:06 64.5 500 T 13JAN1998 11:20:09 64.5 4500 T 13JAN1998 11:20:59 64.5 200 T 13JAN1998 11:21:03 64.5 1400 T 13JAN1998 11:21:11 64.5 400 T 13JAN1998 11:21:21 64.5 5000 T 13JAN1998 11:21:24 64.5625 100 T 13JAN1998 11:21:30 64.5 500 T 13JAN1998 11:21:48 64.5625 20000 T 13JAN1998 11:21:55 64.5625 28500 T 13JAN1998 11:21:57 64.5625 7000 T 13JAN1998 11:22:04 64.5 10000 T 13JAN1998 11:22:07 64.5 300 T 13JAN1998 11:22:16 64.5 100 T 13JAN1998 11:22:31 64.4375 2200 T 13JAN1998 11:22:33 64.4375 700 T 13JAN1998 11:22:38 64.4375 100 T 13JAN1998 11:22:46 64.375 100 T 13JAN1998 11:22:46 64.4375 300 T 13JAN1998 11:22:48 64.5 500 T 13JAN1998 11:23:09 64.4375 3600 T 13JAN1998 11:23:14 64.4375 1000 T 13JAN1998 11:23:29 64.4375 100 T 13JAN1998 11:23:29 64.4375 100 T 13JAN1998 11:23:35 64.4375 1700 T 13JAN1998 11:23:39 64.4375 500 T 13JAN1998 11:23:45 64.375 100 T 13JAN1998 11:24:08 64.4375 200 T 13JAN1998 11:24:08 64.4375 400 T 13JAN1998 11:24:10 64.4375 3000 T 13JAN1998 11:24:16 64.5 7500 T 13JAN1998 11:24:21 64.4375 600 T 13JAN1998 11:24:25 64.4375 700 T 13JAN1998 11:24:27 64.4375 300 T 13JAN1998 11:24:27 64.4375 100 T 13JAN1998 11:24:34 64.4375 2000 T 13JAN1998 11:24:36 64.5 1500 T 13JAN1998 11:24:37 64.4375 100 T 13JAN1998 11:24:39 64.4375 200 T 13JAN1998 11:24:42 64.4375 200 T 13JAN1998 11:24:50 64.4375 100 T 13JAN1998 11:24:51 64.4375 2000 T 13JAN1998 11:24:59 64.5 2000 T 13JAN1998 11:25:06 64.5 15000 T 13JAN1998 11:25:13 64.5 200 T 13JAN1998 11:25:15 64.5 5000 T 13JAN1998 11:25:20 64.4375 300 T 13JAN1998 11:25:27 64.5 6000 T 13JAN1998 11:25:32 64.5 3300 T 13JAN1998 11:25:35 64.4375 500 T 13JAN1998 11:25:37 64.5 900 T 13JAN1998 11:25:49 64.5 100 T 13JAN1998 11:25:53 64.5 200 T 13JAN1998 11:26:00 64.5 23600 T 13JAN1998 11:26:09 64.5 1000 T 13JAN1998 11:26:21 64.5 5000 T 13JAN1998 11:26:26 64.5 200 T 13JAN1998 11:26:26 64.4375 300 T 13JAN1998 11:26:34 64.5 3200 T 13JAN1998 11:26:36 64.4375 100 T 13JAN1998 11:26:38 64.5 100 T 13JAN1998 11:26:40 64.5 2500 T 13JAN1998 11:26:46 64.5 5000 T 13JAN1998 11:26:46 64.5 700 T 13JAN1998 11:26:48 64.5 4800 T 13JAN1998 11:26:53 64.5 200 T 13JAN1998 11:26:59 64.5 200 T 13JAN1998 11:27:27 64.5 200 T 13JAN1998 11:27:31 64.5 800 T 13JAN1998 11:27:34 64.5 100 T 13JAN1998 11:27:54 64.4375 500 T 13JAN1998 11:27:54 64.5625 2000 T 13JAN1998 11:27:55 64.4375 100 T 13JAN1998 11:28:05 64.4375 3500 T 13JAN1998 11:28:08 64.4375 100 T 13JAN1998 11:28:09 64.4375 3500 T 13JAN1998 11:28:13 64.4375 5300 T 13JAN1998 11:28:30 64.4375 5000 T 13JAN1998 11:28:30 64.5 400 T 13JAN1998 11:28:31 64.4375 2500 T 13JAN1998 11:28:45 64.375 200 T 13JAN1998 11:29:01 64.375 500 T 13JAN1998 11:29:05 64.375 200 T 13JAN1998 11:29:19 64.375 1700 T 13JAN1998 11:29:20 64.375 10000 T 13JAN1998 11:29:36 64.375 300 T 13JAN1998 11:29:56 64.3125 4000 T 13JAN1998 11:29:59 64.3125 2500 T 13JAN1998 11:30:00 64.3125 400 T 13JAN1998 11:30:03 64.3125 2000 T 13JAN1998 11:30:08 64.3125 300 T 13JAN1998 11:30:10 64.3125 2600 T 13JAN1998 11:30:14 64.3125 1800 T 13JAN1998 11:30:17 64.3125 100 T 13JAN1998 11:30:17 64.375 1000 T 13JAN1998 11:30:19 64.375 1400 T 13JAN1998 11:30:21 64.375 100 T 13JAN1998 11:30:31 64.3125 200 T 13JAN1998 11:30:34 64.3125 600 T 13JAN1998 11:30:38 64.375 2300 T 13JAN1998 11:30:43 64.375 2000 T 13JAN1998 11:30:46 64.375 4600 T 13JAN1998 11:30:48 64.3125 1200 T 13JAN1998 11:30:55 64.375 2000 T 13JAN1998 11:30:58 64.375 1600 T 13JAN1998 11:31:07 64.375 5000 T 13JAN1998 11:31:10 64.3125 200 T 13JAN1998 11:31:11 64.375 5000 T 13JAN1998 11:31:14 64.3125 500 T 13JAN1998 11:31:29 64.375 3100 T 13JAN1998 11:31:41 64.375 2700 T 13JAN1998 11:31:47 64.375 7900 T 13JAN1998 11:32:13 64.4375 900 T 13JAN1998 11:32:17 64.375 2500 T 13JAN1998 11:32:21 64.375 2500 T 13JAN1998 11:32:21 64.375 300 T 13JAN1998 11:32:26 64.4375 2200 T 13JAN1998 11:32:35 64.375 100 T 13JAN1998 11:32:52 64.4375 100 T 13JAN1998 11:32:59 64.375 200 T 13JAN1998 11:33:20 64.375 5100 T 13JAN1998 11:33:24 64.375 300 T 13JAN1998 11:33:24 64.375 100 T 13JAN1998 11:33:26 64.4375 900 T 13JAN1998 11:33:31 64.375 200 T 13JAN1998 11:33:33 64.375 200 T 13JAN1998 11:33:38 64.375 500 T 13JAN1998 11:33:38 64.375 2000 T 13JAN1998 11:33:49 64.375 200 T 13JAN1998 11:33:54 64.4375 100 T 13JAN1998 11:34:25 64.4375 100 T 13JAN1998 11:34:26 64.375 300 T 13JAN1998 11:34:28 64.375 1000 T 13JAN1998 11:34:30 64.375 200 T 13JAN1998 11:34:39 64.375 10000 T 13JAN1998 11:34:47 64.375 200 T 13JAN1998 11:34:52 64.3125 100 T 13JAN1998 11:34:54 64.3125 800 T 13JAN1998 11:35:08 64.3125 2300 T 13JAN1998 11:35:12 64.3125 400 T 13JAN1998 11:35:36 64.25 200 T 13JAN1998 11:35:39 64.3125 800 T 13JAN1998 11:35:39 64.25 400 T 13JAN1998 11:35:50 64.3125 400 T 13JAN1998 11:35:50 64.375 500 T 13JAN1998 11:36:05 64.3125 3000 T 13JAN1998 11:36:10 64.3125 400 T 13JAN1998 11:36:21 64.25 500 T 13JAN1998 11:36:23 64.25 300 T 13JAN1998 11:36:24 64.25 500 T 13JAN1998 11:36:26 64.3125 100 T 13JAN1998 11:36:35 64.25 1000 T 13JAN1998 11:36:40 64.25 100 T 13JAN1998 11:36:54 64.25 1000 T 13JAN1998 11:36:55 64.25 100 T 13JAN1998 11:37:01 64.25 5000 T 13JAN1998 11:37:01 64.25 2000 T 13JAN1998 11:37:06 64.25 2000 T 13JAN1998 11:37:09 64.25 2000 T 13JAN1998 11:37:14 64.3125 10000 T 13JAN1998 11:37:16 64.25 100 T 13JAN1998 11:37:21 64.3125 3000 T 13JAN1998 11:37:28 64.3125 300 T 13JAN1998 11:37:32 64.25 500 T 13JAN1998 11:37:39 64.3125 200 T 13JAN1998 11:37:42 64.25 500 T 13JAN1998 11:37:43 64.3125 2000 T 13JAN1998 11:37:44 64.25 100 T 13JAN1998 11:37:50 64.25 2000 T 13JAN1998 11:37:57 64.25 800 T 13JAN1998 11:38:00 64.25 600 T 13JAN1998 11:38:08 64.25 1000 T 13JAN1998 11:38:18 64.25 500 T 13JAN1998 11:38:25 64.25 2000 T 13JAN1998 11:38:26 64.25 200 T 13JAN1998 11:38:30 64.25 500 T 13JAN1998 11:38:36 64.25 200 T 13JAN1998 11:38:44 64.3125 200 T 13JAN1998 11:38:44 64.25 700 T 13JAN1998 11:38:45 64.3125 200 T 13JAN1998 11:38:52 64.25 500 T 13JAN1998 11:39:08 64.25 3000 T 13JAN1998 11:39:26 64.3125 9400 T 13JAN1998 11:39:30 64.3125 9000 T 13JAN1998 11:39:32 64.3125 300 T 13JAN1998 11:39:42 64.25 2000 T 13JAN1998 11:40:02 64.3125 18000 T 13JAN1998 11:40:05 64.25 100 T 13JAN1998 11:40:15 64.3125 10000 T 13JAN1998 11:40:23 64.25 100 T 13JAN1998 11:40:30 64.25 500 T 13JAN1998 11:40:38 64.375 1800 T 13JAN1998 11:40:45 64.375 5000 T 13JAN1998 11:40:47 64.375 5000 T 13JAN1998 11:40:58 64.375 500 T 13JAN1998 11:41:02 64.3125 8200 T 13JAN1998 11:41:08 64.375 500 T 13JAN1998 11:41:18 64.3125 400 T 13JAN1998 11:41:26 64.375 1100 T 13JAN1998 11:41:36 64.375 1700 T 13JAN1998 11:41:42 64.3125 100 T 13JAN1998 11:41:44 64.3125 300 T 13JAN1998 11:42:04 64.3125 300 T 13JAN1998 11:42:05 64.3125 100 T 13JAN1998 11:42:10 64.3125 300 T 13JAN1998 11:42:15 64.3125 500 T 13JAN1998 11:42:18 64.3125 5000 T 13JAN1998 11:42:30 64.3125 25000 T 13JAN1998 11:42:43 64.3125 1000 T 13JAN1998 11:42:48 64.3125 2300 T 13JAN1998 11:43:06 64.25 200 T 13JAN1998 11:43:10 64.3125 100 T 13JAN1998 11:43:15 64.375 2000 T 13JAN1998 11:43:18 64.375 2300 T 13JAN1998 11:43:29 64.375 2000 T 13JAN1998 11:43:30 64.375 100 T 13JAN1998 11:43:33 64.375 100 T 13JAN1998 11:43:37 64.4375 500 T 13JAN1998 11:43:46 64.4375 10000 T 13JAN1998 11:43:50 64.4375 500 T 13JAN1998 11:43:52 64.4375 3100 T 13JAN1998 11:43:59 64.375 2000 T 13JAN1998 11:44:01 64.375 200 T 13JAN1998 11:44:05 64.4375 1100 T 13JAN1998 11:44:12 64.375 200 T 13JAN1998 11:44:16 64.375 100 T 13JAN1998 11:44:18 64.375 700 T 13JAN1998 11:44:31 64.4375 500 T 13JAN1998 11:44:35 64.375 100 T 13JAN1998 11:44:59 64.375 8200 T 13JAN1998 11:45:13 64.375 1100 T 13JAN1998 11:45:17 64.375 600 T 13JAN1998 11:45:30 64.375 200 T 13JAN1998 11:45:35 64.375 100 T 13JAN1998 11:45:38 64.375 600 T 13JAN1998 11:45:41 64.375 700 T 13JAN1998 11:45:45 64.375 300 T 13JAN1998 11:45:46 64.375 300 T 13JAN1998 11:45:54 64.375 100 T 13JAN1998 11:45:55 64.375 100 T 13JAN1998 11:45:56 64.375 200 T 13JAN1998 11:46:00 64.4375 400 T 13JAN1998 11:46:04 64.375 400 T 13JAN1998 11:46:09 64.375 200 T 13JAN1998 11:46:10 64.375 500 T 13JAN1998 11:46:21 64.4375 200 T 13JAN1998 11:46:24 64.375 400 T 13JAN1998 11:46:34 64.4375 300 T 13JAN1998 11:46:37 64.4375 300 T 13JAN1998 11:46:44 64.375 400 T 13JAN1998 11:46:44 64.4375 100 T 13JAN1998 11:46:53 64.4375 20000 T 13JAN1998 11:46:59 64.375 1500 T 13JAN1998 11:47:02 64.375 300 T 13JAN1998 11:47:06 64.375 1100 T 13JAN1998 11:47:06 64.375 200 T 13JAN1998 11:47:11 64.4375 10000 T 13JAN1998 11:47:14 64.4375 10000 T 13JAN1998 11:47:18 64.375 500 T 13JAN1998 11:47:18 64.375 500 T 13JAN1998 11:47:29 64.4375 10000 T 13JAN1998 11:47:35 64.4375 700 T 13JAN1998 11:48:00 64.4375 5000 T 13JAN1998 11:48:05 64.4375 5000 T 13JAN1998 11:48:08 64.4375 5000 T 13JAN1998 11:48:29 64.375 400 T 13JAN1998 11:48:54 64.4375 700 T 13JAN1998 11:48:55 64.375 300 T 13JAN1998 11:48:55 64.375 200 T 13JAN1998 11:48:57 64.5 100 T 13JAN1998 11:49:15 64.4375 2000 T 13JAN1998 11:49:19 64.4375 200 T 13JAN1998 11:49:30 64.4375 100 T 13JAN1998 11:49:33 64.4375 1000 T 13JAN1998 11:49:35 64.4375 2400 T 13JAN1998 11:49:37 64.4375 800 T 13JAN1998 11:49:43 64.4375 100 T 13JAN1998 11:49:54 64.5 28000 T 13JAN1998 11:49:56 64.375 1000 T 13JAN1998 11:49:56 64.375 200 T 13JAN1998 11:49:57 64.5 10000 T 13JAN1998 11:50:00 64.5 20000 T 13JAN1998 11:50:04 64.5 200 T 13JAN1998 11:50:04 64.5 300 T 13JAN1998 11:50:05 64.5 200 T 13JAN1998 11:50:09 64.5 10000 T 13JAN1998 11:50:13 64.375 100 T 13JAN1998 11:50:17 64.4375 100 T 13JAN1998 11:50:18 64.5 100 T 13JAN1998 11:50:18 64.5 100 T 13JAN1998 11:50:19 64.5 7000 T 13JAN1998 11:50:25 64.5 1000 T 13JAN1998 11:50:36 64.5 1000 T 13JAN1998 11:50:45 64.4375 500 T 13JAN1998 11:50:46 64.4375 100 T 13JAN1998 11:50:51 64.4375 4000 T 13JAN1998 11:50:56 64.5 500 T 13JAN1998 11:50:58 64.4375 100 T 13JAN1998 11:51:04 64.4375 300 T 13JAN1998 11:51:10 64.5 1000 T 13JAN1998 11:51:16 64.5 1000 T 13JAN1998 11:51:20 64.4375 100 T 13JAN1998 11:51:23 64.5 1000 T 13JAN1998 11:51:24 64.4375 200 T 13JAN1998 11:51:24 64.4375 200 T 13JAN1998 11:51:37 64.4375 300 T 13JAN1998 11:51:40 64.5 300 T 13JAN1998 11:51:49 64.5 10000 T 13JAN1998 11:51:53 64.5 10000 T 13JAN1998 11:51:56 64.4375 500 T 13JAN1998 11:52:12 64.5 6000 T 13JAN1998 11:52:17 64.5 500 T 13JAN1998 11:52:24 64.5 200 T 13JAN1998 11:52:26 64.5 200 T 13JAN1998 11:52:30 64.5 800 T 13JAN1998 11:52:30 64.4375 2000 T 13JAN1998 11:52:35 64.5 600 T 13JAN1998 11:52:35 64.4375 200 T 13JAN1998 11:52:39 64.5 1000 T 13JAN1998 11:52:46 64.5 10000 T 13JAN1998 11:52:52 64.5 500 T 13JAN1998 11:52:58 64.5 5000 T 13JAN1998 11:53:00 64.4375 200 T 13JAN1998 11:53:08 64.5 3800 T 13JAN1998 11:53:14 64.4375 3700 T 13JAN1998 11:53:16 64.4375 100 T 13JAN1998 11:53:21 64.5 300 T 13JAN1998 11:53:21 64.4375 1000 T 13JAN1998 11:53:21 64.5 300 T 13JAN1998 11:53:24 64.4375 100 T 13JAN1998 11:53:27 64.5 300 T 13JAN1998 11:53:28 64.4375 100 T 13JAN1998 11:53:31 64.4375 400 T 13JAN1998 11:53:43 64.5 1500 T 13JAN1998 11:53:46 64.4375 400 T 13JAN1998 11:53:49 64.5 500 T 13JAN1998 11:53:53 64.4375 500 T 13JAN1998 11:53:59 64.4375 200 T 13JAN1998 11:54:05 64.5 500 T 13JAN1998 11:54:09 64.4375 200 T 13JAN1998 11:54:14 64.5 100 T 13JAN1998 11:54:23 64.4375 400 T 13JAN1998 11:54:24 64.4375 200 T 13JAN1998 11:54:26 64.4375 100 T 13JAN1998 11:54:34 64.5 2000 T 13JAN1998 11:54:39 64.5 8000 T 13JAN1998 11:54:50 64.5 100 T 13JAN1998 11:54:50 64.5 200 T 13JAN1998 11:54:50 64.5 1000 T 13JAN1998 11:54:55 64.5 1800 T 13JAN1998 11:55:07 64.5 2400 T 13JAN1998 11:55:24 64.4375 1000 T 13JAN1998 11:55:39 64.5 500 T 13JAN1998 11:55:39 64.4375 100 T 13JAN1998 11:55:41 64.4375 100 T 13JAN1998 11:55:44 64.4375 100 T 13JAN1998 11:55:44 64.4375 100 T 13JAN1998 11:55:50 64.4375 200 T 13JAN1998 11:55:53 64.5 200 T 13JAN1998 11:55:53 64.5 300 T 13JAN1998 11:55:59 64.5 100 T 13JAN1998 11:56:05 64.4375 100 T 13JAN1998 11:56:07 64.4375 400 T 13JAN1998 11:56:11 64.5 200 T 13JAN1998 11:56:22 64.4375 100 T 13JAN1998 11:56:37 64.4375 100 T 13JAN1998 11:56:43 64.4375 400 T 13JAN1998 11:57:21 64.5 3000 T 13JAN1998 11:57:26 64.4375 200 T 13JAN1998 11:57:28 64.4375 400 T 13JAN1998 11:57:28 64.5 3000 T 13JAN1998 11:57:45 64.5 3000 T 13JAN1998 11:58:25 64.4375 100 T 13JAN1998 11:58:25 64.5 72000 T 13JAN1998 11:58:47 64.5 1100 T 13JAN1998 11:58:47 64.5 200 T 13JAN1998 11:58:54 64.5 1500 T 13JAN1998 11:59:17 64.4375 300 T 13JAN1998 11:59:36 64.4375 600 T 13JAN1998 11:59:56 64.5 300 T 13JAN1998 12:00:01 64.4375 300 T 13JAN1998 12:00:01 64.5 400 T 13JAN1998 12:00:09 64.4375 200 T 13JAN1998 12:00:09 64.5 20000 T 13JAN1998 12:00:11 64.5 200 T 13JAN1998 12:00:11 64.5 100 T 13JAN1998 12:00:11 64.5 300 T 13JAN1998 12:00:11 64.5 1000 T 13JAN1998 12:00:29 64.5 400 T 13JAN1998 12:00:37 64.4375 100 T 13JAN1998 12:00:37 64.5 100 T 13JAN1998 12:00:38 64.5 200 T 13JAN1998 12:00:51 64.5 100 T 13JAN1998 12:01:00 64.5 5000 T 13JAN1998 12:01:09 64.5 1300 T 13JAN1998 12:01:11 64.5 300 T 13JAN1998 12:01:30 64.5 300 T 13JAN1998 12:01:37 64.5 1000 T 13JAN1998 12:01:40 64.5 400 T 13JAN1998 12:01:42 64.5 500 T 13JAN1998 12:01:42 64.5625 300 T 13JAN1998 12:01:46 64.5625 300 T 13JAN1998 12:02:31 64.5 400 T 13JAN1998 12:02:33 64.5 900 T 13JAN1998 12:02:33 64.5 200 T 13JAN1998 12:02:35 64.5 500 T 13JAN1998 12:02:41 64.5 1000 T 13JAN1998 12:02:57 64.5625 15000 T 13JAN1998 12:03:08 64.5 100 T 13JAN1998 12:03:09 64.5 100 T 13JAN1998 12:03:15 64.625 20000 T 13JAN1998 12:03:28 64.625 5000 T 13JAN1998 12:03:45 64.625 11000 T 13JAN1998 12:03:55 64.625 10000 T 13JAN1998 12:04:10 64.625 500 T 13JAN1998 12:04:15 64.625 2800 T 13JAN1998 12:04:20 64.625 1000 T 13JAN1998 12:04:23 64.5625 300 T 13JAN1998 12:04:24 64.625 2000 T 13JAN1998 12:04:28 64.625 5000 T 13JAN1998 12:04:31 64.625 100 T 13JAN1998 12:04:42 64.6875 2000 T 13JAN1998 12:04:43 64.6875 5300 T 13JAN1998 12:04:56 64.625 3000 T 13JAN1998 12:05:20 64.625 300 T 13JAN1998 12:05:23 64.625 200 T 13JAN1998 12:05:40 64.6875 2000 T 13JAN1998 12:05:49 64.6875 2400 T 13JAN1998 12:05:52 64.6875 5000 T 13JAN1998 12:06:02 64.625 200 T 13JAN1998 12:06:06 64.625 1000 T 13JAN1998 12:06:10 64.5625 1200 T 13JAN1998 12:06:30 64.6875 1500 T 13JAN1998 12:06:36 64.625 4600 T 13JAN1998 12:06:40 64.5625 100 T 13JAN1998 12:06:44 64.6875 7100 T 13JAN1998 12:06:47 64.6875 2600 T 13JAN1998 12:06:51 64.6875 3100 T 13JAN1998 12:06:55 64.6875 10000 T 13JAN1998 12:07:03 64.625 200 T 13JAN1998 12:07:12 64.6875 300 T 13JAN1998 12:07:16 64.6875 4400 T 13JAN1998 12:07:36 64.6875 100 T 13JAN1998 12:07:48 64.6875 16000 T 13JAN1998 12:07:53 64.625 100 T 13JAN1998 12:07:54 64.6875 100 T 13JAN1998 12:08:02 64.625 500 T 13JAN1998 12:08:04 64.625 300 T 13JAN1998 12:08:14 64.625 500 T 13JAN1998 12:08:22 64.625 2000 T 13JAN1998 12:08:25 64.625 300 T 13JAN1998 12:08:43 64.625 100 T 13JAN1998 12:08:47 64.625 400 T 13JAN1998 12:08:57 64.625 100 T 13JAN1998 12:09:09 64.625 200 T 13JAN1998 12:09:14 64.625 3500 T 13JAN1998 12:09:21 64.6875 100 T 13JAN1998 12:09:55 64.625 300 T 13JAN1998 12:09:59 64.625 700 T 13JAN1998 12:10:07 64.625 500 T 13JAN1998 12:10:11 64.5625 3000 T 13JAN1998 12:10:14 64.5625 1100 T 13JAN1998 12:10:16 64.5625 200 T 13JAN1998 12:10:20 64.5625 100 T 13JAN1998 12:10:37 64.625 100 T 13JAN1998 12:10:42 64.5625 100 T 13JAN1998 12:10:58 64.5625 2500 T 13JAN1998 12:11:04 64.5625 2500 T 13JAN1998 12:11:21 64.5625 700 T 13JAN1998 12:11:28 64.5625 100 T 13JAN1998 12:11:38 64.5625 3000 T 13JAN1998 12:11:39 64.5625 100 T 13JAN1998 12:12:06 64.5 100 T 13JAN1998 12:12:26 64.5625 2000 T 13JAN1998 12:12:29 64.5625 200 T 13JAN1998 12:12:31 64.5625 500 T 13JAN1998 12:12:34 64.625 1700 T 13JAN1998 12:12:38 64.5 100 T 13JAN1998 12:12:39 64.5625 500 T 13JAN1998 12:12:40 64.5625 300 T 13JAN1998 12:12:48 64.625 100 T 13JAN1998 12:12:50 64.5625 500 T 13JAN1998 12:12:51 64.5 400 T 13JAN1998 12:13:05 64.5625 200 T 13JAN1998 12:13:15 64.5 100 T 13JAN1998 12:13:18 64.5625 100 T 13JAN1998 12:13:22 64.5 700 T 13JAN1998 12:13:54 64.5625 900 T 13JAN1998 12:14:01 64.5625 100 T 13JAN1998 12:14:10 64.625 100 T 13JAN1998 12:14:35 64.5625 100 T 13JAN1998 12:14:35 64.5625 400 T 13JAN1998 12:14:44 64.625 2400 T 13JAN1998 12:14:55 64.5 200 T 13JAN1998 12:14:58 64.5625 5500 T 13JAN1998 12:15:00 64.5 200 T 13JAN1998 12:15:12 64.625 200 T 13JAN1998 12:15:23 64.5625 600 T 13JAN1998 12:15:29 64.5625 100 T 13JAN1998 12:15:32 64.5625 100 T 13JAN1998 12:15:38 64.5625 100 T 13JAN1998 12:15:59 64.5625 300 T 13JAN1998 12:16:35 64.625 15000 T 13JAN1998 12:16:40 64.625 15000 T 13JAN1998 12:16:41 64.625 100 T 13JAN1998 12:16:47 64.5625 100 T 13JAN1998 12:16:50 64.625 15000 T 13JAN1998 12:16:58 64.625 200 T 13JAN1998 12:17:11 64.5625 100 T 13JAN1998 12:17:38 64.625 1000 T 13JAN1998 12:17:44 64.5625 200 T 13JAN1998 12:17:55 64.6875 1200 T 13JAN1998 12:17:59 64.6875 1600 T 13JAN1998 12:18:02 64.6875 5000 T 13JAN1998 12:18:06 64.5625 300 T 13JAN1998 12:18:09 64.6875 5000 T 13JAN1998 12:18:17 64.6875 5000 T 13JAN1998 12:18:22 64.6875 200 T 13JAN1998 12:18:24 64.625 100 T 13JAN1998 12:18:33 64.6875 1400 T 13JAN1998 12:18:36 64.6875 2900 T 13JAN1998 12:18:47 64.625 100 T 13JAN1998 12:18:50 64.625 200 T 13JAN1998 12:18:52 64.75 6100 T 13JAN1998 12:18:59 64.75 51000 T 13JAN1998 12:19:06 64.75 5000 T 13JAN1998 12:19:15 64.75 69500 T 13JAN1998 12:19:16 64.75 100 T 13JAN1998 12:19:25 64.75 100 T 13JAN1998 12:19:27 64.6875 100 T 13JAN1998 12:19:28 64.75 100 T 13JAN1998 12:19:30 64.75 300 T 13JAN1998 12:19:30 64.75 200 T 13JAN1998 12:19:31 64.75 200 T 13JAN1998 12:19:36 64.75 10000 T 13JAN1998 12:19:45 64.625 100 T 13JAN1998 12:19:50 64.6875 1500 T 13JAN1998 12:19:50 64.75 100 T 13JAN1998 12:19:52 64.75 200 T 13JAN1998 12:19:56 64.75 100 T 13JAN1998 12:20:08 64.75 1100 T 13JAN1998 12:20:11 64.6875 200 T 13JAN1998 12:20:20 64.75 200 T 13JAN1998 12:20:24 64.6875 200 T 13JAN1998 12:20:28 64.625 100 T 13JAN1998 12:20:30 64.6875 500 T 13JAN1998 12:20:36 64.6875 500 T 13JAN1998 12:20:57 64.6875 100 T 13JAN1998 12:21:12 64.6875 100 T 13JAN1998 12:21:20 64.6875 100 T 13JAN1998 12:21:31 64.625 6000 T 13JAN1998 12:21:35 64.625 500 T 13JAN1998 12:21:44 64.625 500 T 13JAN1998 12:21:52 64.625 600 T 13JAN1998 12:21:55 64.625 800 T 13JAN1998 12:22:14 64.625 100 T 13JAN1998 12:22:17 64.625 300 T 13JAN1998 12:22:20 64.5625 200 T 13JAN1998 12:22:35 64.625 100 T 13JAN1998 12:22:39 64.625 500 T 13JAN1998 12:22:45 64.625 500 T 13JAN1998 12:22:48 64.6875 1000 T 13JAN1998 12:22:54 64.5625 100 T 13JAN1998 12:23:00 64.6875 200 T 13JAN1998 12:23:01 64.625 600 T 13JAN1998 12:23:03 64.6875 6000 T 13JAN1998 12:23:09 64.625 2000 T 13JAN1998 12:23:20 64.6875 300 T 13JAN1998 12:23:28 64.625 100 T 13JAN1998 12:23:37 64.625 100 T 13JAN1998 12:23:38 64.625 100 T 13JAN1998 12:23:38 64.625 500 T 13JAN1998 12:23:40 64.6875 400 T 13JAN1998 12:23:43 64.6875 500 T 13JAN1998 12:23:48 64.6875 600 T 13JAN1998 12:24:01 64.625 100 T 13JAN1998 12:24:03 64.625 200 T 13JAN1998 12:24:31 64.625 2000 T 13JAN1998 12:24:35 64.6875 4700 T 13JAN1998 12:24:38 64.6875 300 T 13JAN1998 12:24:41 64.6875 2200 T 13JAN1998 12:24:49 64.625 200 T 13JAN1998 12:24:49 64.625 100 T 13JAN1998 12:24:50 64.625 100 T 13JAN1998 12:24:50 64.625 100 T 13JAN1998 12:24:51 64.625 100 T 13JAN1998 12:24:54 64.6875 200 T 13JAN1998 12:24:58 64.6875 1100 T 13JAN1998 12:24:58 64.625 100 T 13JAN1998 12:25:00 64.6875 9000 T 13JAN1998 12:25:02 64.625 100 T 13JAN1998 12:25:05 64.6875 3100 T 13JAN1998 12:25:13 64.625 400 T 13JAN1998 12:25:17 64.625 200 T 13JAN1998 12:25:24 64.625 10000 T 13JAN1998 12:25:31 64.6875 500 T 13JAN1998 12:25:45 64.625 200 T 13JAN1998 12:26:18 64.625 300 T 13JAN1998 12:26:23 64.625 2500 T 13JAN1998 12:26:31 64.625 5000 T 13JAN1998 12:26:46 64.625 100 T 13JAN1998 12:26:58 64.6875 200 T 13JAN1998 12:27:09 64.625 2600 T 13JAN1998 12:27:22 64.6875 500 T 13JAN1998 12:27:25 64.5625 500 T 13JAN1998 12:27:29 64.625 200 T 13JAN1998 12:27:30 64.5625 1400 T 13JAN1998 12:27:34 64.625 2000 T 13JAN1998 12:27:40 64.625 200 T 13JAN1998 12:27:42 64.625 500 T 13JAN1998 12:27:48 64.5625 500 T 13JAN1998 12:27:51 64.625 2000 T 13JAN1998 12:27:55 64.625 600 T 13JAN1998 12:28:18 64.625 200 T 13JAN1998 12:28:46 64.625 1000 T 13JAN1998 12:28:54 64.625 500 T 13JAN1998 12:28:59 64.5625 10000 T 13JAN1998 12:29:01 64.5625 2600 T 13JAN1998 12:29:04 64.625 200 T 13JAN1998 12:29:04 64.5625 300 T 13JAN1998 12:29:17 64.5625 600 T 13JAN1998 12:29:19 64.5625 2600 T 13JAN1998 12:29:24 64.5625 5000 T 13JAN1998 12:29:32 64.5625 5000 T 13JAN1998 12:30:17 64.5625 2000 T 13JAN1998 12:30:27 64.5 1200 T 13JAN1998 12:30:38 64.5625 500 T 13JAN1998 12:30:39 64.5 2000 T 13JAN1998 12:30:41 64.5 700 T 13JAN1998 12:30:55 64.5 100 T 13JAN1998 12:30:58 64.5 200 T 13JAN1998 12:31:01 64.5 100 T 13JAN1998 12:31:02 64.5 1000 T 13JAN1998 12:31:08 64.5625 300 T 13JAN1998 12:31:10 64.5 100 T 13JAN1998 12:31:17 64.5 1500 T 13JAN1998 12:31:19 64.5 400 T 13JAN1998 12:31:23 64.5 300 T 13JAN1998 12:31:50 64.5 500 T 13JAN1998 12:32:00 64.5 200 T 13JAN1998 12:32:00 64.5625 1500 T 13JAN1998 12:32:14 64.5 100 T 13JAN1998 12:32:15 64.5 200 T 13JAN1998 12:32:24 64.5 100 T 13JAN1998 12:32:53 64.5 1000 T 13JAN1998 12:33:14 64.5 500 T 13JAN1998 12:33:43 64.5 3500 T 13JAN1998 12:33:49 64.5 100 T 13JAN1998 12:33:51 64.5 300 T 13JAN1998 12:33:52 64.5 500 T 13JAN1998 12:33:54 64.5 200 T 13JAN1998 12:34:00 64.5625 2000 T 13JAN1998 12:34:13 64.5 20500 T 13JAN1998 12:34:17 64.5 100 T 13JAN1998 12:34:19 64.5 100 T 13JAN1998 12:34:44 64.4375 1400 T 13JAN1998 12:34:47 64.4375 1400 T 13JAN1998 12:34:53 64.4375 300 T 13JAN1998 12:34:54 64.4375 1500 T 13JAN1998 12:35:05 64.5 100 T 13JAN1998 12:35:12 64.4375 700 T 13JAN1998 12:35:24 64.4375 2000 T 13JAN1998 12:35:26 64.4375 300 T 13JAN1998 12:35:37 64.4375 900 T 13JAN1998 12:35:49 64.4375 1100 T 13JAN1998 12:35:49 64.4375 100 T 13JAN1998 12:35:51 64.4375 600 T 13JAN1998 12:36:03 64.4375 5000 T 13JAN1998 12:36:08 64.4375 600 T 13JAN1998 12:36:16 64.4375 200 T 13JAN1998 12:36:47 64.4375 2000 T 13JAN1998 12:36:52 64.4375 200 T 13JAN1998 12:37:07 64.4375 100 T 13JAN1998 12:37:18 64.5 1000 T 13JAN1998 12:37:18 64.5 1000 T 13JAN1998 12:37:24 64.5 200 T 13JAN1998 12:38:10 64.375 500 T 13JAN1998 12:38:12 64.4375 2500 T 13JAN1998 12:38:32 64.5 200 T 13JAN1998 12:38:52 64.375 500 T 13JAN1998 12:39:00 64.375 400 T 13JAN1998 12:39:10 64.4375 100 T 13JAN1998 12:39:20 64.3125 1100 T 13JAN1998 12:39:21 64.3125 100 T 13JAN1998 12:39:25 64.3125 200 T 13JAN1998 12:39:29 64.3125 500 T 13JAN1998 12:39:34 64.4375 300 T 13JAN1998 12:39:38 64.3125 100 T 13JAN1998 12:39:39 64.3125 100 T 13JAN1998 12:39:59 64.3125 400 T 13JAN1998 12:40:31 64.375 1000 T 13JAN1998 12:40:46 64.3125 2000 T 13JAN1998 12:40:46 64.3125 2500 T 13JAN1998 12:40:51 64.3125 200 T 13JAN1998 12:40:51 64.3125 100 T 13JAN1998 12:40:52 64.3125 200 T 13JAN1998 12:40:56 64.3125 300 T 13JAN1998 12:41:08 64.3125 2000 T 13JAN1998 12:41:21 64.3125 900 T 13JAN1998 12:41:27 64.375 100 T 13JAN1998 12:41:30 64.375 100 T 13JAN1998 12:41:52 64.375 25000 T 13JAN1998 12:41:55 64.3125 1000 T 13JAN1998 12:41:58 64.375 10000 T 13JAN1998 12:42:05 64.375 10000 T 13JAN1998 12:42:23 64.375 1400 T 13JAN1998 12:42:31 64.375 100 T 13JAN1998 12:42:35 64.3125 200 T 13JAN1998 12:42:40 64.375 500 T 13JAN1998 12:43:09 64.375 10000 T 13JAN1998 12:43:09 64.375 400 T 13JAN1998 12:43:12 64.375 1100 T 13JAN1998 12:43:20 64.375 600 T 13JAN1998 12:43:27 64.375 1000 T 13JAN1998 12:43:48 64.375 5000 T 13JAN1998 12:43:50 64.3125 500 T 13JAN1998 12:43:58 64.375 600 T 13JAN1998 12:44:00 64.3125 1000 T 13JAN1998 12:44:05 64.375 100 T 13JAN1998 12:44:18 64.375 400 T 13JAN1998 12:44:26 64.3125 500 T 13JAN1998 12:44:29 64.375 3500 T 13JAN1998 12:44:58 64.3125 400 T 13JAN1998 12:45:00 64.3125 500 T 13JAN1998 12:45:29 64.4375 2000 T 13JAN1998 12:45:33 64.4375 100 T 13JAN1998 12:45:43 64.4375 6500 T 13JAN1998 12:45:56 64.375 1000 T 13JAN1998 12:46:11 64.4375 100 T 13JAN1998 12:46:27 64.4375 3600 T 13JAN1998 12:46:32 64.4375 200 T 13JAN1998 12:46:36 64.4375 300 T 13JAN1998 12:47:08 64.4375 200 T 13JAN1998 12:47:15 64.5 100 T 13JAN1998 12:47:48 64.4375 600 T 13JAN1998 12:47:57 64.4375 200 T 13JAN1998 12:48:12 64.4375 7800 T 13JAN1998 12:48:32 64.4375 100 T 13JAN1998 12:48:47 64.4375 1000 T 13JAN1998 12:49:20 64.375 100 T 13JAN1998 12:49:29 64.4375 100 T 13JAN1998 12:49:43 64.375 100 T 13JAN1998 12:50:15 64.375 200 T 13JAN1998 12:50:29 64.4375 3300 T 13JAN1998 12:50:51 64.4375 700 T 13JAN1998 12:51:00 64.4375 1400 T 13JAN1998 12:51:10 64.375 200 T 13JAN1998 12:51:11 64.4375 200 T 13JAN1998 12:51:31 64.375 100 T 13JAN1998 12:52:10 64.4375 5000 T 13JAN1998 12:52:14 64.4375 2000 T 13JAN1998 12:52:45 64.4375 100 T 13JAN1998 12:52:46 64.375 1000 T 13JAN1998 12:52:51 64.375 500 T 13JAN1998 12:53:10 64.4375 5000 T 13JAN1998 12:53:16 64.375 400 T 13JAN1998 12:53:23 64.4375 1800 T 13JAN1998 12:53:26 64.4375 2300 T 13JAN1998 12:53:33 64.375 700 T 13JAN1998 12:53:43 64.4375 100 T 13JAN1998 12:54:00 64.4375 100 T 13JAN1998 12:54:05 64.4375 2300 T 13JAN1998 12:54:15 64.5 100 T 13JAN1998 12:54:15 64.5 200 T 13JAN1998 12:54:44 64.375 1000 T 13JAN1998 12:54:52 64.5 400 T 13JAN1998 12:54:52 64.5 600 T 13JAN1998 12:54:53 64.4375 500 T 13JAN1998 12:54:54 64.375 500 T 13JAN1998 12:54:55 64.4375 100 T 13JAN1998 12:54:57 64.4375 1100 T 13JAN1998 12:55:10 64.4375 400 T 13JAN1998 12:55:19 64.4375 300 T 13JAN1998 12:55:22 64.4375 200 T 13JAN1998 12:55:35 64.4375 500 T 13JAN1998 12:55:47 64.5 300 T 13JAN1998 12:55:49 64.5 100 T 13JAN1998 12:55:50 64.4375 400 T 13JAN1998 12:55:55 64.4375 100 T 13JAN1998 12:55:57 64.4375 3000 T 13JAN1998 12:56:05 64.4375 300 T 13JAN1998 12:56:16 64.4375 1100 T 13JAN1998 12:56:29 64.4375 100 T 13JAN1998 12:56:42 64.4375 800 T 13JAN1998 12:56:54 64.4375 300 T 13JAN1998 12:56:58 64.4375 100 T 13JAN1998 12:57:00 64.4375 200 T 13JAN1998 12:57:40 64.4375 3000 T 13JAN1998 12:58:15 64.4375 100 T 13JAN1998 12:58:32 64.4375 500 T 13JAN1998 12:58:40 64.4375 1300 T 13JAN1998 12:58:56 64.4375 100 T 13JAN1998 12:59:06 64.4375 200 T 13JAN1998 12:59:12 64.4375 100 T 13JAN1998 12:59:27 64.4375 500 T 13JAN1998 12:59:28 64.4375 500 T 13JAN1998 12:59:40 64.4375 1500 T 13JAN1998 12:59:46 64.4375 1500 T 13JAN1998 12:59:47 64.4375 400 T 13JAN1998 12:59:51 64.4375 100 T 13JAN1998 12:59:54 64.4375 1800 T 13JAN1998 13:00:05 64.5 5000 T 13JAN1998 13:00:09 64.4375 100 T 13JAN1998 13:00:15 64.4375 2400 T 13JAN1998 13:00:16 64.4375 10000 T 13JAN1998 13:00:17 64.4375 100 T 13JAN1998 13:00:17 64.4375 100 T 13JAN1998 13:00:20 64.4375 5000 T 13JAN1998 13:00:24 64.4375 2600 T 13JAN1998 13:00:27 64.5 400 T 13JAN1998 13:00:52 64.4375 100 T 13JAN1998 13:00:59 64.4375 1000 T 13JAN1998 13:01:17 64.4375 200 T 13JAN1998 13:01:22 64.4375 200 T 13JAN1998 13:01:35 64.4375 200 T 13JAN1998 13:01:37 64.4375 300 T 13JAN1998 13:01:37 64.4375 100 T 13JAN1998 13:01:52 64.4375 1800 T 13JAN1998 13:02:16 64.4375 1000 T 13JAN1998 13:02:18 64.4375 100 T 13JAN1998 13:02:40 64.4375 800 T 13JAN1998 13:02:44 64.4375 2000 T 13JAN1998 13:02:55 64.4375 100 T 13JAN1998 13:03:02 64.4375 2000 T 13JAN1998 13:03:09 64.4375 600 T 13JAN1998 13:03:22 64.4375 600 T 13JAN1998 13:03:28 64.4375 300 T 13JAN1998 13:03:30 64.4375 500 T 13JAN1998 13:03:34 64.5 100 T 13JAN1998 13:03:44 64.375 100 T 13JAN1998 13:03:46 64.5 200 T 13JAN1998 13:04:11 64.4375 100 T 13JAN1998 13:04:21 64.4375 400 T 13JAN1998 13:04:25 64.5 700 T 13JAN1998 13:04:36 64.4375 200 T 13JAN1998 13:04:47 64.4375 300 T 13JAN1998 13:05:35 64.4375 400 T 13JAN1998 13:05:56 64.375 100 T 13JAN1998 13:06:20 64.375 100 T 13JAN1998 13:07:20 64.4375 1000 T 13JAN1998 13:07:28 64.4375 900 T 13JAN1998 13:07:30 64.375 300 T 13JAN1998 13:07:35 64.4375 300 T 13JAN1998 13:07:35 64.4375 200 T 13JAN1998 13:07:45 64.4375 400 T 13JAN1998 13:07:49 64.4375 100 T 13JAN1998 13:08:00 64.4375 300 T 13JAN1998 13:08:05 64.4375 100 T 13JAN1998 13:08:22 64.4375 4000 T 13JAN1998 13:08:23 64.375 300 T 13JAN1998 13:08:45 64.4375 100 T 13JAN1998 13:09:01 64.375 300 T 13JAN1998 13:09:10 64.4375 2000 T 13JAN1998 13:09:29 64.4375 600 T 13JAN1998 13:09:40 64.5 200 T 13JAN1998 13:09:49 64.5 100 T 13JAN1998 13:10:04 64.4375 100 T 13JAN1998 13:10:14 64.4375 100 T 13JAN1998 13:10:36 64.5 100 T 13JAN1998 13:10:40 64.4375 300 T 13JAN1998 13:10:50 64.4375 500 T 13JAN1998 13:11:07 64.4375 100 T 13JAN1998 13:11:27 64.5 200 T 13JAN1998 13:11:46 64.5 25000 T 13JAN1998 13:11:52 64.5 25000 T 13JAN1998 13:11:59 64.5 25000 T 13JAN1998 13:12:29 64.5 3000 T 13JAN1998 13:12:51 64.5 2000 T 13JAN1998 13:12:59 64.5 23800 T 13JAN1998 13:13:07 64.5 25000 T 13JAN1998 13:13:17 64.4375 100 T 13JAN1998 13:13:20 64.5 200 T 13JAN1998 13:13:26 64.4375 300 T 13JAN1998 13:13:27 64.5 4500 T 13JAN1998 13:13:36 64.4375 200 T 13JAN1998 13:13:43 64.5 100 T 13JAN1998 13:14:00 64.4375 1000 T 13JAN1998 13:14:03 64.5 200 T 13JAN1998 13:14:05 64.4375 100 T 13JAN1998 13:14:07 64.4375 300 T 13JAN1998 13:14:08 64.4375 1000 T 13JAN1998 13:14:10 64.5 1100 T 13JAN1998 13:14:17 64.5 200 T 13JAN1998 13:14:50 64.4375 900 T 13JAN1998 13:14:55 64.5 1000 T 13JAN1998 13:15:01 64.5 5500 T 13JAN1998 13:15:04 64.5 200 T 13JAN1998 13:15:09 64.5 1000 T 13JAN1998 13:15:17 64.5 200 T 13JAN1998 13:15:33 64.5 100 T 13JAN1998 13:15:48 64.5 2700 T 13JAN1998 13:15:53 64.5 2100 T 13JAN1998 13:16:05 64.5 3500 T 13JAN1998 13:16:08 64.5 3500 T 13JAN1998 13:16:17 64.5 600 T 13JAN1998 13:16:17 64.5 100 T 13JAN1998 13:16:22 64.5 2500 T 13JAN1998 13:16:24 64.5 3200 T 13JAN1998 13:16:28 64.5 100 T 13JAN1998 13:16:48 64.5 200 T 13JAN1998 13:17:00 64.5 5500 T 13JAN1998 13:17:16 64.5 900 T 13JAN1998 13:17:24 64.5 10000 T 13JAN1998 13:17:26 64.5 2400 T 13JAN1998 13:17:33 64.5 800 T 13JAN1998 13:17:37 64.5 300 T 13JAN1998 13:17:37 64.5 100 T 13JAN1998 13:17:39 64.4375 300 T 13JAN1998 13:17:39 64.4375 1000 T 13JAN1998 13:18:00 64.5 200 T 13JAN1998 13:18:08 64.5625 2700 T 13JAN1998 13:18:12 64.5625 100 T 13JAN1998 13:18:16 64.5625 25000 T 13JAN1998 13:18:23 64.5625 10000 T 13JAN1998 13:18:36 64.5 300 T 13JAN1998 13:18:42 64.5 100 T 13JAN1998 13:18:48 64.5 100 T 13JAN1998 13:18:58 64.5 200 T 13JAN1998 13:19:25 64.5625 1000 T 13JAN1998 13:19:45 64.5 200 T 13JAN1998 13:19:58 64.5 600 T 13JAN1998 13:20:02 64.5625 100 T 13JAN1998 13:20:07 64.5625 100 T 13JAN1998 13:20:14 64.5625 100 T 13JAN1998 13:20:34 64.5 100 T 13JAN1998 13:20:48 64.5 200 T 13JAN1998 13:20:52 64.5625 16900 T 13JAN1998 13:20:56 64.5625 10000 T 13JAN1998 13:21:13 64.5 1100 T 13JAN1998 13:21:17 64.4375 1000 T 13JAN1998 13:21:17 64.5 3000 T 13JAN1998 13:21:20 64.5 2000 T 13JAN1998 13:21:28 64.5 2500 T 13JAN1998 13:21:31 64.5 1400 T 13JAN1998 13:21:50 64.5 1500 T 13JAN1998 13:21:55 64.5 1100 T 13JAN1998 13:22:00 64.5 1000 T 13JAN1998 13:22:04 64.5625 200 T 13JAN1998 13:22:06 64.4375 100 T 13JAN1998 13:22:13 64.5 1500 T 13JAN1998 13:22:26 64.5 4000 T 13JAN1998 13:22:26 64.5 400 T 13JAN1998 13:22:30 64.5 500 T 13JAN1998 13:22:41 64.5 1000 T 13JAN1998 13:22:51 64.5 1000 T 13JAN1998 13:22:54 64.5 1000 T 13JAN1998 13:23:07 64.5 1200 T 13JAN1998 13:23:07 64.5 300 T 13JAN1998 13:23:07 64.5 100 T 13JAN1998 13:23:20 64.5 100 T 13JAN1998 13:23:22 64.5 1200 T 13JAN1998 13:23:23 64.4375 200 T 13JAN1998 13:23:35 64.5 200 T 13JAN1998 13:23:35 64.5 600 T 13JAN1998 13:23:42 64.5 1000 T 13JAN1998 13:24:06 64.5625 12000 T 13JAN1998 13:24:11 64.5625 12000 T 13JAN1998 13:24:16 64.5625 12000 T 13JAN1998 13:24:26 64.5625 100 T 13JAN1998 13:24:35 64.5625 500 T 13JAN1998 13:24:48 64.5 200 T 13JAN1998 13:24:55 64.5 100 T 13JAN1998 13:25:19 64.5625 100 T 13JAN1998 13:25:22 64.5 100 T 13JAN1998 13:25:29 64.5625 19400 T 13JAN1998 13:25:31 64.625 100 T 13JAN1998 13:25:36 64.625 10000 T 13JAN1998 13:25:40 64.5625 200 T 13JAN1998 13:25:40 64.5 100 T 13JAN1998 13:25:46 64.5 100 T 13JAN1998 13:25:49 64.5 100 T 13JAN1998 13:26:08 64.5625 1000 T 13JAN1998 13:26:36 64.5625 9400 T 13JAN1998 13:26:39 64.5 200 T 13JAN1998 13:26:43 64.5625 5000 T 13JAN1998 13:26:59 64.5 500 T 13JAN1998 13:27:13 64.5625 500 T 13JAN1998 13:27:17 64.5 300 T 13JAN1998 13:27:41 64.5625 1200 T 13JAN1998 13:27:52 64.5 300 T 13JAN1998 13:27:55 64.5625 9400 T 13JAN1998 13:28:27 64.5625 1500 T 13JAN1998 13:28:29 64.5 500 T 13JAN1998 13:28:43 64.5625 700 T 13JAN1998 13:28:47 64.5 200 T 13JAN1998 13:28:53 64.5625 100 T 13JAN1998 13:29:06 64.5625 2000 T 13JAN1998 13:29:11 64.5625 300 T 13JAN1998 13:29:19 64.5625 500 T 13JAN1998 13:29:19 64.5 100 T 13JAN1998 13:29:33 64.5 100 T 13JAN1998 13:29:37 64.5625 2500 T 13JAN1998 13:29:39 64.5625 2500 T 13JAN1998 13:29:42 64.5625 1000 T 13JAN1998 13:29:54 64.5625 2500 T 13JAN1998 13:29:56 64.5625 200 T 13JAN1998 13:30:02 64.5 300 T 13JAN1998 13:30:05 64.5625 2500 T 13JAN1998 13:30:17 64.5625 4400 T 13JAN1998 13:30:21 64.5625 400 T 13JAN1998 13:30:23 64.5625 600 T 13JAN1998 13:30:23 64.5 100 T 13JAN1998 13:30:27 64.5625 2000 T 13JAN1998 13:30:34 64.5625 500 T 13JAN1998 13:30:42 64.5625 3500 T 13JAN1998 13:30:46 64.5625 21000 T 13JAN1998 13:30:51 64.5625 21000 T 13JAN1998 13:31:16 64.5 3600 T 13JAN1998 13:31:16 64.5 100 T 13JAN1998 13:31:18 64.5 1000 T 13JAN1998 13:31:38 64.5625 100 T 13JAN1998 13:31:51 64.5625 2200 T 13JAN1998 13:32:14 64.5 300 T 13JAN1998 13:32:33 64.5 1100 T 13JAN1998 13:32:56 64.5 100 T 13JAN1998 13:33:06 64.5 600 T 13JAN1998 13:33:42 64.4375 1000 T 13JAN1998 13:33:51 64.5625 1500 T 13JAN1998 13:33:58 64.5 1500 T 13JAN1998 13:34:11 64.5 9400 T 13JAN1998 13:34:17 64.4375 100 T 13JAN1998 13:34:27 64.4375 500 T 13JAN1998 13:34:30 64.5 1500 T 13JAN1998 13:34:38 64.4375 200 T 13JAN1998 13:34:52 64.5 100 T 13JAN1998 13:35:02 64.5 500 T 13JAN1998 13:35:07 64.5 500 T 13JAN1998 13:35:17 64.5 500 T 13JAN1998 13:35:19 64.5 100 T 13JAN1998 13:35:22 64.5 100 T 13JAN1998 13:35:28 64.5 1000 T 13JAN1998 13:35:32 64.5 100 T 13JAN1998 13:35:38 64.5625 400 T 13JAN1998 13:35:57 64.5 100 T 13JAN1998 13:35:59 64.5 200 T 13JAN1998 13:36:16 64.5 2200 T 13JAN1998 13:36:20 64.5 5000 T 13JAN1998 13:36:20 64.5 400 T 13JAN1998 13:36:28 64.5 1000 T 13JAN1998 13:36:30 64.5 200 T 13JAN1998 13:36:30 64.5625 300 T 13JAN1998 13:36:42 64.5 100 T 13JAN1998 13:36:57 64.5 1400 T 13JAN1998 13:37:02 64.5 300 T 13JAN1998 13:37:20 64.5 100 T 13JAN1998 13:37:23 64.5 1100 T 13JAN1998 13:38:09 64.5 500 T 13JAN1998 13:38:33 64.5 1100 T 13JAN1998 13:38:36 64.5 400 T 13JAN1998 13:38:41 64.4375 200 T 13JAN1998 13:38:56 64.4375 1200 T 13JAN1998 13:39:03 64.5 3000 T 13JAN1998 13:39:12 64.5 10000 T 13JAN1998 13:39:49 64.5 1000 T 13JAN1998 13:39:52 64.5 200 T 13JAN1998 13:40:23 64.4375 200 T 13JAN1998 13:40:44 64.5625 25000 T 13JAN1998 13:40:47 64.5625 10000 T 13JAN1998 13:41:40 64.5 1000 T 13JAN1998 13:41:41 64.5 100 T 13JAN1998 13:42:17 64.5625 6000 T 13JAN1998 13:43:26 64.5625 900 T 13JAN1998 13:43:27 64.5 200 T 13JAN1998 13:43:45 64.5 2900 T 13JAN1998 13:43:47 64.5 400 T 13JAN1998 13:43:55 64.5 100 T 13JAN1998 13:44:00 64.5625 200 T 13JAN1998 13:44:20 64.5 300 T 13JAN1998 13:44:24 64.5 200 T 13JAN1998 13:44:32 64.5 400 T 13JAN1998 13:44:49 64.5 400 T 13JAN1998 13:44:51 64.5 100 T 13JAN1998 13:44:57 64.5 100 T 13JAN1998 13:45:11 64.5 500 T 13JAN1998 13:45:26 64.5625 1100 T 13JAN1998 13:45:34 64.5 400 T 13JAN1998 13:45:36 64.5625 100 T 13JAN1998 13:45:41 64.5625 100 T 13JAN1998 13:45:59 64.5 100 T 13JAN1998 13:46:25 64.5 100 T 13JAN1998 13:46:37 64.5 2700 T 13JAN1998 13:46:46 64.5625 200 T 13JAN1998 13:46:52 64.5625 100 T 13JAN1998 13:46:55 64.5 100 T 13JAN1998 13:47:05 64.5 3000 T 13JAN1998 13:47:16 64.5 100 T 13JAN1998 13:47:21 64.5 100 T 13JAN1998 13:47:22 64.5 100 T 13JAN1998 13:47:24 64.5 800 T 13JAN1998 13:47:27 64.5 500 T 13JAN1998 13:47:36 64.5 5000 T 13JAN1998 13:47:40 64.5 7800 T 13JAN1998 13:47:46 64.4375 200 T 13JAN1998 13:47:47 64.4375 500 T 13JAN1998 13:47:51 64.5 1200 T 13JAN1998 13:48:09 64.5 1000 T 13JAN1998 13:48:12 64.5 1000 T 13JAN1998 13:48:15 64.5 2000 T 13JAN1998 13:48:21 64.5 3000 T 13JAN1998 13:48:31 64.4375 100 T 13JAN1998 13:48:33 64.5 500 T 13JAN1998 13:48:37 64.5 2000 T 13JAN1998 13:48:41 64.5 2000 T 13JAN1998 13:48:43 64.5 1000 T 13JAN1998 13:49:28 64.5 200 T 13JAN1998 13:49:53 64.5 200 T 13JAN1998 13:50:29 64.5 100 T 13JAN1998 13:50:45 64.4375 100 T 13JAN1998 13:50:47 64.5625 200 T 13JAN1998 13:50:54 64.4375 100 T 13JAN1998 13:51:07 64.5 100 T 13JAN1998 13:51:10 64.5 200 T 13JAN1998 13:51:32 64.5 300 T 13JAN1998 13:51:43 64.5625 7000 T 13JAN1998 13:51:46 64.5 1000 T 13JAN1998 13:51:48 64.5625 7000 T 13JAN1998 13:51:52 64.5 100 T 13JAN1998 13:51:55 64.5625 7000 T 13JAN1998 13:52:00 64.5625 100 T 13JAN1998 13:52:00 64.5625 4400 T 13JAN1998 13:52:05 64.5625 600 T 13JAN1998 13:52:14 64.5625 13600 T 13JAN1998 13:52:18 64.5625 500 T 13JAN1998 13:52:27 64.5625 1700 T 13JAN1998 13:52:29 64.5625 1400 T 13JAN1998 13:52:34 64.5625 1000 T 13JAN1998 13:52:36 64.5 1500 T 13JAN1998 13:53:10 64.5 100 T 13JAN1998 13:53:34 64.5625 2400 T 13JAN1998 13:53:46 64.5625 2800 T 13JAN1998 13:54:04 64.625 13000 T 13JAN1998 13:54:09 64.625 22000 T 13JAN1998 13:54:12 64.625 22000 T 13JAN1998 13:54:18 64.625 100 T 13JAN1998 13:54:19 64.625 100 T 13JAN1998 13:54:26 64.625 400 T 13JAN1998 13:54:29 64.625 200 T 13JAN1998 13:54:32 64.625 2000 T 13JAN1998 13:54:37 64.625 3000 T 13JAN1998 13:54:40 64.625 1100 T 13JAN1998 13:54:42 64.5625 200 T 13JAN1998 13:54:48 64.625 400 T 13JAN1998 13:54:54 64.625 100 T 13JAN1998 13:54:58 64.625 1700 T 13JAN1998 13:55:03 64.625 200 T 13JAN1998 13:55:09 64.5625 100 T 13JAN1998 13:55:16 64.625 3000 T 13JAN1998 13:55:19 64.5625 100 T 13JAN1998 13:55:27 64.625 100 T 13JAN1998 13:55:29 64.625 100 T 13JAN1998 13:55:35 64.5625 100 T 13JAN1998 13:55:35 64.625 100 T 13JAN1998 13:55:35 64.5625 200 T 13JAN1998 13:55:53 64.6875 3200 T 13JAN1998 13:55:57 64.5625 100 T 13JAN1998 13:55:57 64.6875 2400 T 13JAN1998 13:56:00 64.6875 3000 T 13JAN1998 13:56:02 64.6875 10000 T 13JAN1998 13:56:09 64.5625 20000 T 13JAN1998 13:56:11 64.6875 10000 T 13JAN1998 13:56:15 64.6875 400 T 13JAN1998 13:56:23 64.6875 500 T 13JAN1998 13:56:27 64.6875 200 T 13JAN1998 13:56:33 64.6875 1900 T 13JAN1998 13:56:39 64.6875 200 T 13JAN1998 13:56:53 64.625 100 T 13JAN1998 13:56:58 64.625 700 T 13JAN1998 13:57:02 64.625 100 T 13JAN1998 13:57:19 64.6875 500 T 13JAN1998 13:57:31 64.6875 100 T 13JAN1998 13:57:34 64.6875 800 T 13JAN1998 13:57:43 64.625 400 T 13JAN1998 13:57:53 64.625 100 T 13JAN1998 13:58:09 64.6875 200 T 13JAN1998 13:58:11 64.6875 100 T 13JAN1998 13:58:16 64.625 100 T 13JAN1998 13:58:33 64.625 100 T 13JAN1998 13:58:43 64.625 400 T 13JAN1998 13:59:03 64.6875 5300 T 13JAN1998 13:59:08 64.6875 2300 T 13JAN1998 13:59:11 64.6875 2900 T 13JAN1998 13:59:14 64.625 100 T 13JAN1998 13:59:16 64.6875 2000 T 13JAN1998 13:59:17 64.625 100 T 13JAN1998 13:59:22 64.6875 2000 T 13JAN1998 13:59:28 64.6875 700 T 13JAN1998 13:59:58 64.6875 2500 T 13JAN1998 13:59:59 64.625 100 T 13JAN1998 14:00:01 64.6875 2500 T 13JAN1998 14:00:04 64.625 400 T 13JAN1998 14:00:08 64.6875 2000 T 13JAN1998 14:00:19 64.6875 100 T 13JAN1998 14:00:19 64.625 100 T 13JAN1998 14:00:22 64.6875 300 T 13JAN1998 14:00:29 64.75 100 T 13JAN1998 14:00:44 64.625 100 T 13JAN1998 14:00:47 64.6875 20000 T 13JAN1998 14:00:58 64.6875 2700 T 13JAN1998 14:01:34 64.6875 200 T 13JAN1998 14:01:40 64.625 400 T 13JAN1998 14:01:45 64.625 100 T 13JAN1998 14:01:45 64.6875 300 T 13JAN1998 14:01:50 64.75 6500 T 13JAN1998 14:01:56 64.75 10000 T 13JAN1998 14:01:57 64.75 10000 T 13JAN1998 14:02:02 64.75 100 T 13JAN1998 14:02:05 64.75 1000 T 13JAN1998 14:02:06 64.75 10000 T 13JAN1998 14:02:06 64.75 1000 T 13JAN1998 14:02:06 64.75 300 T 13JAN1998 14:02:10 64.75 100 T 13JAN1998 14:02:10 64.75 100 T 13JAN1998 14:02:11 64.75 200 T 13JAN1998 14:02:18 64.75 8800 T 13JAN1998 14:02:18 64.75 200 T 13JAN1998 14:02:20 64.625 200 T 13JAN1998 14:02:41 64.75 300 T 13JAN1998 14:02:50 64.6875 100 T 13JAN1998 14:02:58 64.75 300 T 13JAN1998 14:03:11 64.75 700 T 13JAN1998 14:03:15 64.75 300 T 13JAN1998 14:03:17 64.75 2000 T 13JAN1998 14:03:18 64.75 100 T 13JAN1998 14:03:18 64.75 600 T 13JAN1998 14:03:18 64.75 100 T 13JAN1998 14:03:25 64.75 1000 T 13JAN1998 14:03:52 64.75 500 T 13JAN1998 14:04:11 64.75 50200 T 13JAN1998 14:04:11 64.75 100 T 13JAN1998 14:04:32 64.75 6000 T 13JAN1998 14:04:33 64.75 300 T 13JAN1998 14:04:35 64.75 900 T 13JAN1998 14:04:39 64.75 600 T 13JAN1998 14:04:43 64.75 300 T 13JAN1998 14:04:51 64.8125 2200 T 13JAN1998 14:04:54 64.8125 300 T 13JAN1998 14:04:59 64.8125 5000 T 13JAN1998 14:04:59 64.8125 200 T 13JAN1998 14:05:13 64.75 1400 T 13JAN1998 14:05:16 64.8125 100 T 13JAN1998 14:05:20 64.8125 5000 T 13JAN1998 14:05:23 64.8125 5000 T 13JAN1998 14:05:26 64.8125 5000 T 13JAN1998 14:05:36 64.8125 1100 T 13JAN1998 14:05:42 64.8125 2000 T 13JAN1998 14:05:45 64.75 100 T 13JAN1998 14:05:45 64.8125 1600 T 13JAN1998 14:05:52 64.8125 1700 T 13JAN1998 14:06:06 64.8125 200 T 13JAN1998 14:06:11 64.75 100 T 13JAN1998 14:06:18 64.8125 500 T 13JAN1998 14:06:38 64.8125 50700 T 13JAN1998 14:06:39 64.75 200 T 13JAN1998 14:06:40 64.8125 10000 T 13JAN1998 14:06:43 64.8125 10000 T 13JAN1998 14:06:48 64.8125 5000 T 13JAN1998 14:07:07 64.8125 1000 T 13JAN1998 14:07:31 64.875 300 T 13JAN1998 14:07:31 64.75 100 T 13JAN1998 14:08:14 64.8125 2300 T 13JAN1998 14:08:21 64.75 500 T 13JAN1998 14:08:30 64.75 1500 T 13JAN1998 14:08:33 64.75 1500 T 13JAN1998 14:08:39 64.75 1500 T 13JAN1998 14:08:41 64.75 100 T 13JAN1998 14:08:42 64.75 4000 T 13JAN1998 14:08:42 64.75 100 T 13JAN1998 14:08:46 64.8125 400 T 13JAN1998 14:08:49 64.75 500 T 13JAN1998 14:09:03 64.75 200 T 13JAN1998 14:09:08 64.8125 5000 T 13JAN1998 14:09:16 64.8125 1200 T 13JAN1998 14:09:20 64.8125 1000 T 13JAN1998 14:09:20 64.8125 400 T 13JAN1998 14:09:22 64.75 100 T 13JAN1998 14:09:35 64.8125 1100 T 13JAN1998 14:09:39 64.8125 2100 T 13JAN1998 14:09:42 64.8125 200 T 13JAN1998 14:09:42 64.75 100 T 13JAN1998 14:09:46 64.75 2000 T 13JAN1998 14:09:56 64.75 1000 T 13JAN1998 14:09:58 64.875 2200 T 13JAN1998 14:10:06 64.875 20000 T 13JAN1998 14:10:09 64.875 20000 T 13JAN1998 14:10:12 64.875 100 T 13JAN1998 14:10:12 64.875 20000 T 13JAN1998 14:10:17 64.75 100 T 13JAN1998 14:10:23 64.875 500 T 13JAN1998 14:10:25 64.875 1300 T 13JAN1998 14:10:33 64.875 1000 T 13JAN1998 14:10:49 64.875 100 T 13JAN1998 14:10:55 64.875 400 T 13JAN1998 14:11:00 64.875 700 T 13JAN1998 14:11:01 64.8125 100 T 13JAN1998 14:11:04 64.8125 200 T 13JAN1998 14:11:12 64.8125 500 T 13JAN1998 14:11:17 64.8125 100 T 13JAN1998 14:11:20 64.875 5100 T 13JAN1998 14:11:31 64.8125 100 T 13JAN1998 14:11:31 64.8125 200 T 13JAN1998 14:11:31 64.875 100 T 13JAN1998 14:11:39 64.875 100 T 13JAN1998 14:11:45 64.875 500 T 13JAN1998 14:11:58 64.875 2000 T 13JAN1998 14:12:03 64.875 200 T 13JAN1998 14:12:06 64.875 1000 T 13JAN1998 14:12:06 64.875 100 T 13JAN1998 14:12:10 64.875 100 T 13JAN1998 14:12:16 64.875 1200 T 13JAN1998 14:12:17 64.9375 2100 T 13JAN1998 14:12:23 64.9375 4000 T 13JAN1998 14:12:26 64.9375 5000 T 13JAN1998 14:12:32 64.875 700 T 13JAN1998 14:12:33 64.9375 5000 T 13JAN1998 14:12:33 64.9375 900 T 13JAN1998 14:12:33 64.9375 100 T 13JAN1998 14:12:35 64.9375 5000 T 13JAN1998 14:12:39 64.875 200 T 13JAN1998 14:12:46 64.9375 1000 T 13JAN1998 14:12:59 64.875 100 T 13JAN1998 14:13:09 64.9375 2000 T 13JAN1998 14:13:14 64.875 2500 T 13JAN1998 14:13:22 64.875 100 T 13JAN1998 14:13:23 64.9375 100 T 13JAN1998 14:13:27 64.9375 5000 T 13JAN1998 14:13:30 64.9375 3000 T 13JAN1998 14:13:35 64.9375 4400 T 13JAN1998 14:13:41 64.9375 2200 T 13JAN1998 14:13:42 64.9375 10000 T 13JAN1998 14:13:55 64.9375 300 T 13JAN1998 14:13:57 64.9375 2000 T 13JAN1998 14:14:10 64.9375 10000 T 13JAN1998 14:14:17 64.9375 10000 T 13JAN1998 14:14:33 64.9375 500 T 13JAN1998 14:14:37 64.9375 1300 T 13JAN1998 14:15:05 65 38000 T 13JAN1998 14:15:09 65 100 T 13JAN1998 14:15:09 65 100 T 13JAN1998 14:15:10 65 2000 T 13JAN1998 14:15:11 65 100 T 13JAN1998 14:15:13 65 2000 T 13JAN1998 14:15:17 65 20000 T 13JAN1998 14:15:19 65 100 T 13JAN1998 14:15:20 65 400 T 13JAN1998 14:15:23 64.875 100 T 13JAN1998 14:15:27 64.875 100 T 13JAN1998 14:15:27 65 74500 T 13JAN1998 14:15:27 65 100 T 13JAN1998 14:15:30 65 100 T 13JAN1998 14:15:30 65 300 T 13JAN1998 14:15:30 65 100 T 13JAN1998 14:15:30 65 100 T 13JAN1998 14:15:30 65 100 T 13JAN1998 14:15:31 65 100 T 13JAN1998 14:15:31 65 100 T 13JAN1998 14:15:31 65 500 T 13JAN1998 14:15:31 65 200 T 13JAN1998 14:15:31 65 200 T 13JAN1998 14:15:31 65 300 T 13JAN1998 14:15:33 65 200 T 13JAN1998 14:15:33 65 100 T 13JAN1998 14:15:35 65 200 T 13JAN1998 14:15:37 65 100 T 13JAN1998 14:15:40 65 100 T 13JAN1998 14:15:44 65 100 T 13JAN1998 14:15:45 65 800 T 13JAN1998 14:15:45 65 100 T 13JAN1998 14:15:46 65 100 T 13JAN1998 14:15:48 65 200 T 13JAN1998 14:15:50 65 200 T 13JAN1998 14:15:54 65 100000 T 13JAN1998 14:15:56 65 100 T 13JAN1998 14:15:57 65 100 T 13JAN1998 14:15:59 65 5000 T 13JAN1998 14:15:59 65 600 T 13JAN1998 14:16:02 65 500 T 13JAN1998 14:16:03 65 1000 T 13JAN1998 14:16:03 65 200 T 13JAN1998 14:16:03 65 200 T 13JAN1998 14:16:03 65 100 T 13JAN1998 14:16:04 65 100 T 13JAN1998 14:16:05 65 200 T 13JAN1998 14:16:05 65 10000 T 13JAN1998 14:16:05 65 100 T 13JAN1998 14:16:05 65 100 T 13JAN1998 14:16:05 65 1000 T 13JAN1998 14:16:05 65 100 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:06 65 1000 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:06 65 200 T 13JAN1998 14:16:06 65 200 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:06 65 200 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:06 65 400 T 13JAN1998 14:16:06 65 1000 T 13JAN1998 14:16:06 65 200 T 13JAN1998 14:16:06 65 200 T 13JAN1998 14:16:06 65 100 T 13JAN1998 14:16:07 65 100 T 13JAN1998 14:16:07 65 100 T 13JAN1998 14:16:07 65 200 T 13JAN1998 14:16:07 65 4600 T 13JAN1998 14:16:07 65 100 T 13JAN1998 14:16:07 65 300 T 13JAN1998 14:16:07 65 100 T 13JAN1998 14:16:07 65 100 T 13JAN1998 14:16:07 65 200 T 13JAN1998 14:16:07 65 1000 T 13JAN1998 14:16:07 65 400 T 13JAN1998 14:16:07 65 100 T 13JAN1998 14:16:07 65 300 T 13JAN1998 14:16:07 65 100 T 13JAN1998 14:16:07 65 500 T 13JAN1998 14:16:08 65 100 T 13JAN1998 14:16:08 65 1000 T 13JAN1998 14:16:08 65 200 T 13JAN1998 14:16:08 65 1000 T 13JAN1998 14:16:08 65 400 T 13JAN1998 14:16:08 65 100 T 13JAN1998 14:16:08 65 700 T 13JAN1998 14:16:08 65 100 T 13JAN1998 14:16:08 65 500 T 13JAN1998 14:16:08 65 300 T 13JAN1998 14:16:08 65 100 T 13JAN1998 14:16:08 65 200 T 13JAN1998 14:16:08 65 100 T 13JAN1998 14:16:08 65 100 T 13JAN1998 14:16:09 65 100 T 13JAN1998 14:16:09 65 100 T 13JAN1998 14:16:09 65 100 T 13JAN1998 14:16:09 65 100 T 13JAN1998 14:16:09 65 100 T 13JAN1998 14:16:10 65 5000 T 13JAN1998 14:16:23 65 5100 T 13JAN1998 14:16:24 65 10000 T 13JAN1998 14:16:35 65 200 T 13JAN1998 14:16:35 65 200 T 13JAN1998 14:16:35 65 100 T 13JAN1998 14:16:35 65 100 T 13JAN1998 14:16:36 65 100 T 13JAN1998 14:16:36 65 300 T 13JAN1998 14:16:36 65 100 T 13JAN1998 14:16:36 65 100 T 13JAN1998 14:16:36 65 500 T 13JAN1998 14:16:36 65 300 T 13JAN1998 14:16:36 65 200 T 13JAN1998 14:16:36 65 300 T 13JAN1998 14:16:36 65 200 T 13JAN1998 14:16:36 65 300 T 13JAN1998 14:16:36 65 1000 T 13JAN1998 14:16:36 65 1000 T 13JAN1998 14:16:36 65 500 T 13JAN1998 14:16:37 65 100 T 13JAN1998 14:16:37 65 300 T 13JAN1998 14:16:37 65 200 T 13JAN1998 14:16:37 65 200 T 13JAN1998 14:16:37 65 200 T 13JAN1998 14:16:37 65 200 T 13JAN1998 14:16:37 65 300 T 13JAN1998 14:16:37 65 100 T 13JAN1998 14:16:51 65 2000 T 13JAN1998 14:17:04 65 600 T 13JAN1998 14:17:07 64.9375 100 T 13JAN1998 14:17:12 64.9375 1900 T 13JAN1998 14:17:16 64.9375 1200 T 13JAN1998 14:17:30 64.9375 500 T 13JAN1998 14:17:34 64.9375 700 T 13JAN1998 14:17:39 64.9375 1600 T 13JAN1998 14:18:06 64.9375 8100 T 13JAN1998 14:18:17 65 300000 T 13JAN1998 14:18:32 65 800 T 13JAN1998 14:18:32 64.9375 100 T 13JAN1998 14:18:48 65 100 T 13JAN1998 14:18:49 65 100 T 13JAN1998 14:18:49 65 100 T 13JAN1998 14:18:49 65 300 T 13JAN1998 14:18:49 65 200 T 13JAN1998 14:18:52 64.9375 5000 T 13JAN1998 14:18:54 64.9375 200 T 13JAN1998 14:18:58 65 2300 T 13JAN1998 14:19:05 64.875 1000 T 13JAN1998 14:19:06 64.9375 400 T 13JAN1998 14:19:07 65 2000 T 13JAN1998 14:19:11 64.875 200 T 13JAN1998 14:19:15 65 5000 T 13JAN1998 14:19:15 65 100 T 13JAN1998 14:19:20 65 2000 T 13JAN1998 14:19:29 64.9375 200 T 13JAN1998 14:19:32 65 100 T 13JAN1998 14:19:33 65 100 T 13JAN1998 14:19:45 64.9375 500 T 13JAN1998 14:19:45 65 1500 T 13JAN1998 14:19:45 65 300 T 13JAN1998 14:19:55 65 300 T 13JAN1998 14:20:04 65 400 T 13JAN1998 14:20:11 65 300 T 13JAN1998 14:20:14 65.0625 5900 T 13JAN1998 14:20:16 65 500 T 13JAN1998 14:20:22 65.0625 5000 T 13JAN1998 14:20:23 65 1000 T 13JAN1998 14:20:27 65 3000 T 13JAN1998 14:20:27 65 1000 T 13JAN1998 14:20:33 65 1000 T 13JAN1998 14:20:33 65 10000 T 13JAN1998 14:20:47 65.0625 3200 T 13JAN1998 14:20:55 65 12500 T 13JAN1998 14:21:00 65 20000 T 13JAN1998 14:21:02 65 500 T 13JAN1998 14:21:06 65 2100 T 13JAN1998 14:21:09 64.9375 300 T 13JAN1998 14:21:11 65 400 T 13JAN1998 14:21:17 65 1000 T 13JAN1998 14:21:18 65 200 T 13JAN1998 14:21:21 65 400 T 13JAN1998 14:21:22 65 100 T 13JAN1998 14:21:31 65 15000 T 13JAN1998 14:21:35 64.875 100 T 13JAN1998 14:21:38 64.9375 200 T 13JAN1998 14:21:39 65 9000 T 13JAN1998 14:21:53 64.9375 100 T 13JAN1998 14:21:54 64.9375 300 T 13JAN1998 14:22:02 64.875 100 T 13JAN1998 14:22:05 65 600 T 13JAN1998 14:22:13 64.9375 500 T 13JAN1998 14:22:25 64.9375 100 T 13JAN1998 14:22:30 64.9375 200 T 13JAN1998 14:22:44 64.9375 5000 T 13JAN1998 14:22:49 64.875 21000 T 13JAN1998 14:22:57 64.875 12500 T 13JAN1998 14:23:00 64.875 100 T 13JAN1998 14:23:00 64.875 100 T 13JAN1998 14:23:02 64.875 5000 T 13JAN1998 14:23:04 64.875 200 T 13JAN1998 14:23:08 64.875 5000 T 13JAN1998 14:23:25 64.875 100 T 13JAN1998 14:23:52 64.875 100 T 13JAN1998 14:23:53 64.8125 3400 T 13JAN1998 14:23:53 64.8125 400 T 13JAN1998 14:24:04 64.8125 100 T 13JAN1998 14:24:06 64.875 9000 T 13JAN1998 14:24:10 64.875 5000 T 13JAN1998 14:24:18 64.8125 200 T 13JAN1998 14:24:24 64.8125 100 T 13JAN1998 14:24:30 64.8125 1000 T 13JAN1998 14:24:41 64.8125 300 T 13JAN1998 14:24:47 64.8125 1000 T 13JAN1998 14:24:52 64.875 7800 T 13JAN1998 14:24:55 64.875 5000 T 13JAN1998 14:25:07 64.875 500 T 13JAN1998 14:25:13 64.875 1100 T 13JAN1998 14:25:17 64.875 400 T 13JAN1998 14:25:21 64.875 1600 T 13JAN1998 14:25:25 64.875 1000 T 13JAN1998 14:25:44 64.8125 5000 T 13JAN1998 14:25:44 64.8125 400 T 13JAN1998 14:25:57 64.8125 200 T 13JAN1998 14:25:58 64.875 2000 T 13JAN1998 14:26:00 64.875 100 T 13JAN1998 14:26:07 64.875 100 T 13JAN1998 14:26:15 64.875 100 T 13JAN1998 14:26:21 64.875 900 T 13JAN1998 14:26:24 64.875 500 T 13JAN1998 14:26:25 64.875 1000 T 13JAN1998 14:26:38 64.8125 200 T 13JAN1998 14:26:40 64.875 200 T 13JAN1998 14:26:44 64.8125 200 T 13JAN1998 14:26:47 64.875 300 T 13JAN1998 14:27:16 64.8125 200 T 13JAN1998 14:27:17 64.8125 500 T 13JAN1998 14:27:23 64.8125 200 T 13JAN1998 14:27:30 64.875 1000 T 13JAN1998 14:27:35 64.8125 300 T 13JAN1998 14:27:39 64.875 10000 T 13JAN1998 14:27:42 64.875 10000 T 13JAN1998 14:27:53 64.875 100 T 13JAN1998 14:28:07 64.875 400 T 13JAN1998 14:28:17 64.875 400 T 13JAN1998 14:28:21 64.875 200 T 13JAN1998 14:28:29 64.8125 100 T 13JAN1998 14:28:37 64.9375 1300 T 13JAN1998 14:28:44 64.8125 300 T 13JAN1998 14:29:12 64.875 400 T 13JAN1998 14:29:16 64.9375 300 T 13JAN1998 14:29:17 64.875 100 T 13JAN1998 14:29:21 64.875 100 T 13JAN1998 14:29:26 64.9375 8200 T 13JAN1998 14:29:32 64.875 100 T 13JAN1998 14:29:42 64.875 5000 T 13JAN1998 14:29:46 64.875 100 T 13JAN1998 14:29:47 65 100 T 13JAN1998 14:29:58 64.875 800 T 13JAN1998 14:30:06 64.875 1000 T 13JAN1998 14:30:09 64.9375 100 T 13JAN1998 14:30:36 64.9375 3200 T 13JAN1998 14:30:36 64.875 100 T 13JAN1998 14:30:39 65 25000 T 13JAN1998 14:30:43 65 25000 T 13JAN1998 14:30:49 65 25000 T 13JAN1998 14:30:54 65 100 T 13JAN1998 14:30:54 65 100 T 13JAN1998 14:30:54 65 100 T 13JAN1998 14:30:55 65 200 T 13JAN1998 14:31:02 65 3100 T 13JAN1998 14:31:06 64.9375 100 T 13JAN1998 14:31:07 65 10000 T 13JAN1998 14:31:16 65 200 T 13JAN1998 14:31:17 65 1200 T 13JAN1998 14:31:20 65 2100 T 13JAN1998 14:31:20 64.9375 100 T 13JAN1998 14:31:23 64.9375 500 T 13JAN1998 14:31:30 65 2800 T 13JAN1998 14:31:35 65 200 T 13JAN1998 14:31:36 64.9375 100 T 13JAN1998 14:31:38 65 200 T 13JAN1998 14:31:45 65 100 T 13JAN1998 14:31:48 64.9375 1000 T 13JAN1998 14:31:57 64.9375 700 T 13JAN1998 14:31:59 65.0625 1000 T 13JAN1998 14:32:02 65 100 T 13JAN1998 14:32:04 65.0625 2600 T 13JAN1998 14:32:08 65.0625 5000 T 13JAN1998 14:32:10 65.0625 5000 T 13JAN1998 14:32:13 65.0625 5000 T 13JAN1998 14:32:15 65 100 T 13JAN1998 14:32:18 65 300 T 13JAN1998 14:32:24 65.0625 5000 T 13JAN1998 14:32:34 65.0625 5000 T 13JAN1998 14:32:35 65 100 T 13JAN1998 14:32:36 65.0625 300 T 13JAN1998 14:32:42 65.125 5000 T 13JAN1998 14:32:44 65.0625 200 T 13JAN1998 14:32:45 65.125 2600 T 13JAN1998 14:32:47 65.125 200 T 13JAN1998 14:32:47 65.125 300 T 13JAN1998 14:32:55 65.125 500 T 13JAN1998 14:33:00 65.125 400 T 13JAN1998 14:33:02 65.125 800 T 13JAN1998 14:33:05 65.125 100 T 13JAN1998 14:33:09 65.125 300 T 13JAN1998 14:33:17 65.125 500 T 13JAN1998 14:33:17 65.125 100 T 13JAN1998 14:33:32 65.125 1200 T 13JAN1998 14:33:34 65.125 600 T 13JAN1998 14:33:42 65.25 12100 T 13JAN1998 14:33:47 65.25 15000 T 13JAN1998 14:33:51 65.25 500 T 13JAN1998 14:33:54 65.25 25000 T 13JAN1998 14:33:57 65.25 100 T 13JAN1998 14:34:01 65.25 5000 T 13JAN1998 14:34:04 65.25 500 T 13JAN1998 14:34:04 65.25 500 T 13JAN1998 14:34:04 65.25 100 T 13JAN1998 14:34:14 65.1875 1400 T 13JAN1998 14:34:19 65.25 100 T 13JAN1998 14:34:22 65.25 500 T 13JAN1998 14:34:27 65.125 1000 T 13JAN1998 14:34:27 65.1875 100 T 13JAN1998 14:34:31 65.25 1000 T 13JAN1998 14:34:31 65.125 50000 T 13JAN1998 14:34:35 65.125 100 T 13JAN1998 14:34:38 65.125 200 T 13JAN1998 14:34:41 65.125 300 T 13JAN1998 14:34:58 65.125 200 T 13JAN1998 14:35:08 65.1875 800 T 13JAN1998 14:35:56 65.125 1100 T 13JAN1998 14:36:03 65.0625 100 T 13JAN1998 14:36:07 65.0625 50000 T 13JAN1998 14:36:11 65.0625 1000 T 13JAN1998 14:36:11 65.0625 100 T 13JAN1998 14:36:11 65.1875 100 T 13JAN1998 14:36:14 65.0625 1000 T 13JAN1998 14:36:14 65.0625 2700 T 13JAN1998 14:36:18 65.0625 1000 T 13JAN1998 14:36:26 65.0625 400 T 13JAN1998 14:36:32 65.0625 300 T 13JAN1998 14:36:37 65.0625 200 T 13JAN1998 14:36:39 65 300 T 13JAN1998 14:36:43 65.125 100 T 13JAN1998 14:36:45 65 700 T 13JAN1998 14:36:47 65.0625 2000 T 13JAN1998 14:36:51 65.0625 500 T 13JAN1998 14:36:53 65.0625 200 T 13JAN1998 14:36:57 65.125 100 T 13JAN1998 14:36:59 65.0625 400 T 13JAN1998 14:37:03 65 300 T 13JAN1998 14:37:18 65.0625 400 T 13JAN1998 14:37:20 65.0625 500 T 13JAN1998 14:37:28 65.125 10000 T 13JAN1998 14:37:32 65.125 10000 T 13JAN1998 14:37:34 65.125 10000 T 13JAN1998 14:37:36 65.125 10000 T 13JAN1998 14:37:46 65.125 400 T 13JAN1998 14:37:51 65.125 400 T 13JAN1998 14:37:53 65.0625 300 T 13JAN1998 14:37:59 65.125 100 T 13JAN1998 14:38:09 65.125 1400 T 13JAN1998 14:38:11 65.125 300 T 13JAN1998 14:38:11 65.0625 100 T 13JAN1998 14:38:20 65.125 2800 T 13JAN1998 14:38:28 65.125 1200 T 13JAN1998 14:38:32 65.125 2000 T 13JAN1998 14:38:38 65.125 400 T 13JAN1998 14:38:47 65.125 1000 T 13JAN1998 14:38:49 65.125 2000 T 13JAN1998 14:38:53 65.125 2000 T 13JAN1998 14:38:55 65.125 1500 T 13JAN1998 14:38:58 65.125 400 T 13JAN1998 14:39:04 65.125 600 T 13JAN1998 14:39:05 65.125 2000 T 13JAN1998 14:39:09 65.125 2000 T 13JAN1998 14:39:09 65.125 1000 T 13JAN1998 14:39:11 65.125 100 T 13JAN1998 14:39:18 65.125 500 T 13JAN1998 14:39:20 65.125 500 T 13JAN1998 14:39:22 65.125 100 T 13JAN1998 14:39:23 65.125 500 T 13JAN1998 14:39:40 65.1875 30000 T 13JAN1998 14:39:54 65.1875 100 T 13JAN1998 14:39:57 65.125 300 T 13JAN1998 14:40:02 65.25 11600 T 13JAN1998 14:40:04 65.25 10000 T 13JAN1998 14:40:06 65.25 3000 T 13JAN1998 14:40:08 65.25 3000 T 13JAN1998 14:40:09 65.25 400 T 13JAN1998 14:40:23 65.25 10000 T 13JAN1998 14:40:26 65.125 300 T 13JAN1998 14:40:28 65.25 15000 T 13JAN1998 14:40:46 65.25 50000 T 13JAN1998 14:40:50 65.25 25000 T 13JAN1998 14:40:53 65.25 3600 T 13JAN1998 14:40:59 65.25 5600 T 13JAN1998 14:41:02 65.25 1300 T 13JAN1998 14:41:11 65.25 6900 T 13JAN1998 14:41:12 65.25 300 T 13JAN1998 14:41:15 65.25 400 T 13JAN1998 14:41:19 65.25 5000 T 13JAN1998 14:41:40 65.1875 100 T 13JAN1998 14:41:52 65.1875 1000 T 13JAN1998 14:41:53 65.1875 100 T 13JAN1998 14:42:01 65.25 300 T 13JAN1998 14:42:08 65.25 500 T 13JAN1998 14:42:13 65.25 3600 T 13JAN1998 14:42:16 65.25 5000 T 13JAN1998 14:42:19 65.25 3000 T 13JAN1998 14:42:25 65.25 200 T 13JAN1998 14:42:34 65.25 400 T 13JAN1998 14:42:35 65.1875 100 T 13JAN1998 14:42:51 65.1875 100 T 13JAN1998 14:43:08 65.25 5000 T 13JAN1998 14:43:11 65.25 300 T 13JAN1998 14:43:12 65.25 300 T 13JAN1998 14:43:13 65.25 300 T 13JAN1998 14:43:29 65.3125 1200 T 13JAN1998 14:43:31 65.3125 300 T 13JAN1998 14:43:37 65.3125 900 T 13JAN1998 14:43:41 65.25 200 T 13JAN1998 14:43:42 65.3125 1000 T 13JAN1998 14:43:45 65.3125 5000 T 13JAN1998 14:43:55 65.3125 1400 T 13JAN1998 14:43:57 65.25 300 T 13JAN1998 14:44:05 65.25 300 T 13JAN1998 14:44:17 65.3125 5000 T 13JAN1998 14:44:22 65.3125 5000 T 13JAN1998 14:44:25 65.3125 200 T 13JAN1998 14:44:27 65.25 500 T 13JAN1998 14:44:34 65.3125 300 T 13JAN1998 14:44:39 65.3125 1900 T 13JAN1998 14:44:45 65.3125 500 T 13JAN1998 14:44:49 65.3125 100 T 13JAN1998 14:44:50 65.3125 5000 T 13JAN1998 14:44:50 65.25 200 T 13JAN1998 14:44:54 65.3125 5800 T 13JAN1998 14:45:04 65.3125 700 T 13JAN1998 14:45:12 65.3125 3000 T 13JAN1998 14:45:33 65.3125 400 T 13JAN1998 14:45:36 65.3125 9000 T 13JAN1998 14:45:45 65.3125 300 T 13JAN1998 14:45:49 65.25 200 T 13JAN1998 14:45:51 65.3125 1500 T 13JAN1998 14:45:54 65.3125 100 T 13JAN1998 14:45:59 65.3125 400 T 13JAN1998 14:46:01 65.3125 3000 T 13JAN1998 14:46:11 65.3125 500 T 13JAN1998 14:46:16 65.3125 500 T 13JAN1998 14:46:18 65.3125 700 T 13JAN1998 14:46:24 65.3125 9400 T 13JAN1998 14:46:24 65.3125 1000 T 13JAN1998 14:46:28 65.25 200 T 13JAN1998 14:46:29 65.25 100 T 13JAN1998 14:46:29 65.25 100 T 13JAN1998 14:46:32 65.3125 100 T 13JAN1998 14:46:49 65.375 39000 T 13JAN1998 14:46:54 65.375 1000 T 13JAN1998 14:46:56 65.375 40000 T 13JAN1998 14:46:59 65.375 400 T 13JAN1998 14:47:00 65.375 30000 T 13JAN1998 14:47:05 65.375 2800 T 13JAN1998 14:47:06 65.25 200 T 13JAN1998 14:47:09 65.25 100 T 13JAN1998 14:47:11 65.375 200 T 13JAN1998 14:47:12 65.375 700 T 13JAN1998 14:47:24 65.3125 2500 T 13JAN1998 14:47:24 65.375 100 T 13JAN1998 14:47:28 65.375 1800 T 13JAN1998 14:47:30 65.375 200 T 13JAN1998 14:47:39 65.3125 300 T 13JAN1998 14:47:40 65.375 200 T 13JAN1998 14:47:48 65.375 100 T 13JAN1998 14:48:10 65.3125 25000 T 13JAN1998 14:48:18 65.3125 4000 T 13JAN1998 14:48:26 65.25 100 T 13JAN1998 14:48:26 65.25 500 T 13JAN1998 14:48:31 65.3125 5600 T 13JAN1998 14:48:34 65.25 200 T 13JAN1998 14:48:37 65.375 1000 T 13JAN1998 14:48:37 65.3125 1800 T 13JAN1998 14:48:37 65.3125 100 T 13JAN1998 14:48:42 65.3125 1300 T 13JAN1998 14:48:44 65.3125 100 T 13JAN1998 14:48:45 65.25 100 T 13JAN1998 14:48:48 65.375 13000 T 13JAN1998 14:48:49 65.25 100 T 13JAN1998 14:48:57 65.25 100 T 13JAN1998 14:49:02 65.3125 2200 T 13JAN1998 14:49:21 65.375 300 T 13JAN1998 14:49:23 65.3125 200 T 13JAN1998 14:49:27 65.375 1000 T 13JAN1998 14:49:36 65.3125 200 T 13JAN1998 14:49:38 65.25 200 T 13JAN1998 14:49:44 65.25 400 T 13JAN1998 14:50:05 65.3125 500 T 13JAN1998 14:50:10 65.25 100 T 13JAN1998 14:50:10 65.3125 1000 T 13JAN1998 14:50:24 65.25 500 T 13JAN1998 14:50:28 65.375 17000 T 13JAN1998 14:50:32 65.375 5800 T 13JAN1998 14:50:36 65.375 15000 T 13JAN1998 14:50:36 65.3125 500 T 13JAN1998 14:50:37 65.25 2100 T 13JAN1998 14:50:39 65.25 100 T 13JAN1998 14:50:40 65.3125 300 T 13JAN1998 14:50:42 65.25 100 T 13JAN1998 14:50:48 65.3125 1600 T 13JAN1998 14:50:50 65.25 100 T 13JAN1998 14:50:53 65.3125 100 T 13JAN1998 14:50:57 65.25 300 T 13JAN1998 14:51:04 65.3125 400 T 13JAN1998 14:51:07 65.375 400 T 13JAN1998 14:51:07 65.25 100 T 13JAN1998 14:51:12 65.375 100 T 13JAN1998 14:51:15 65.375 100 T 13JAN1998 14:51:15 65.3125 300 T 13JAN1998 14:51:30 65.25 300 T 13JAN1998 14:51:47 65.3125 1100 T 13JAN1998 14:52:09 65.375 20000 T 13JAN1998 14:52:10 65.3125 100 T 13JAN1998 14:52:18 65.3125 100 T 13JAN1998 14:52:20 65.375 10000 T 13JAN1998 14:52:25 65.375 10000 T 13JAN1998 14:52:30 65.3125 100 T 13JAN1998 14:52:32 65.3125 100 T 13JAN1998 14:52:34 65.3125 100 T 13JAN1998 14:52:35 65.375 100 T 13JAN1998 14:52:38 65.3125 100 T 13JAN1998 14:52:40 65.375 600 T 13JAN1998 14:52:41 65.375 800 T 13JAN1998 14:52:47 65.375 4000 T 13JAN1998 14:52:52 65.375 6600 T 13JAN1998 14:52:55 65.375 4600 T 13JAN1998 14:52:57 65.375 800 T 13JAN1998 14:53:01 65.3125 100 T 13JAN1998 14:53:04 65.375 100 T 13JAN1998 14:53:06 65.3125 2000 T 13JAN1998 14:53:14 65.3125 100 T 13JAN1998 14:53:15 65.375 200 T 13JAN1998 14:53:18 65.3125 100 T 13JAN1998 14:53:22 65.3125 200 T 13JAN1998 14:53:23 65.3125 1700 T 13JAN1998 14:53:25 65.3125 100 T 13JAN1998 14:53:36 65.3125 100 T 13JAN1998 14:53:37 65.375 2200 T 13JAN1998 14:53:46 65.3125 200 T 13JAN1998 14:53:49 65.375 500 T 13JAN1998 14:54:00 65.3125 300 T 13JAN1998 14:54:16 65.375 5000 T 13JAN1998 14:54:18 65.375 100 T 13JAN1998 14:54:34 65.375 1100 T 13JAN1998 14:54:39 65.375 1000 T 13JAN1998 14:54:44 65.375 14100 T 13JAN1998 14:54:48 65.3125 100 T 13JAN1998 14:54:49 65.375 25000 T 13JAN1998 14:54:53 65.3125 500 T 13JAN1998 14:54:53 65.3125 500 T 13JAN1998 14:54:57 65.375 9000 T 13JAN1998 14:55:00 65.375 14400 T 13JAN1998 14:55:02 65.375 500 T 13JAN1998 14:55:07 65.3125 200 T 13JAN1998 14:55:07 65.3125 100 T 13JAN1998 14:55:22 65.3125 200 T 13JAN1998 14:55:23 65.375 200 T 13JAN1998 14:55:30 65.3125 1800 T 13JAN1998 14:55:32 65.3125 200 T 13JAN1998 14:55:41 65.3125 200 T 13JAN1998 14:55:48 65.375 100 T 13JAN1998 14:55:49 65.3125 300 T 13JAN1998 14:55:52 65.3125 100 T 13JAN1998 14:55:55 65.3125 100 T 13JAN1998 14:55:56 65.3125 200 T 13JAN1998 14:55:58 65.3125 200 T 13JAN1998 14:56:14 65.25 200 T 13JAN1998 14:56:27 65.25 3800 T 13JAN1998 14:56:28 65.25 600 T 13JAN1998 14:56:34 65.25 200 T 13JAN1998 14:56:48 65.25 800 T 13JAN1998 14:56:54 65.25 1000 T 13JAN1998 14:57:13 65.1875 100 T 13JAN1998 14:57:40 65.25 2300 T 13JAN1998 14:57:44 65.1875 200 T 13JAN1998 14:57:47 65.25 200 T 13JAN1998 14:57:56 65.3125 800 T 13JAN1998 14:58:01 65.25 200 T 13JAN1998 14:58:04 65.25 100 T 13JAN1998 14:58:04 65.1875 100 T 13JAN1998 14:58:08 65.25 500 T 13JAN1998 14:58:43 65.25 150000 T 13JAN1998 14:58:46 65.25 100 T 13JAN1998 14:58:46 65.25 100 T 13JAN1998 14:58:50 65.25 100 T 13JAN1998 14:58:52 65.25 100 T 13JAN1998 14:58:54 65.25 500 T 13JAN1998 14:58:56 65.25 500 T 13JAN1998 14:59:02 65.25 100 T 13JAN1998 14:59:02 65.25 200 T 13JAN1998 14:59:04 65.25 500 T 13JAN1998 14:59:10 65.25 1500 T 13JAN1998 14:59:15 65.25 2000 T 13JAN1998 14:59:17 65.25 300 T 13JAN1998 14:59:19 65.25 100 T 13JAN1998 14:59:22 65.25 1000 T 13JAN1998 14:59:29 65.25 500 T 13JAN1998 14:59:40 65.25 100 T 13JAN1998 14:59:43 65.25 100 T 13JAN1998 14:59:52 65.25 200 T 13JAN1998 14:59:53 65.25 800 T 13JAN1998 15:00:01 65.25 100 T 13JAN1998 15:00:08 65.25 1000 T 13JAN1998 15:00:10 65.25 1000 T 13JAN1998 15:00:17 65.25 5000 T 13JAN1998 15:00:30 65.1875 300 T 13JAN1998 15:00:38 65.25 100 T 13JAN1998 15:00:48 65.1875 300 T 13JAN1998 15:00:56 65.1875 200 T 13JAN1998 15:00:59 65.25 100 T 13JAN1998 15:01:04 65.1875 200 T 13JAN1998 15:01:07 65.25 100 T 13JAN1998 15:01:12 65.25 100 T 13JAN1998 15:01:13 65.25 100 T 13JAN1998 15:01:18 65.25 100 T 13JAN1998 15:01:18 65.25 600 T 13JAN1998 15:01:31 65.1875 15000 T 13JAN1998 15:01:43 65.1875 2000 T 13JAN1998 15:01:53 65.1875 2000 T 13JAN1998 15:02:08 65.1875 2000 T 13JAN1998 15:02:11 65.25 2000 T 13JAN1998 15:02:17 65.25 30000 T 13JAN1998 15:02:22 65.25 25000 T 13JAN1998 15:02:29 65.25 500 T 13JAN1998 15:02:36 65.1875 100 T 13JAN1998 15:02:42 65.25 300 T 13JAN1998 15:02:54 65.1875 100 T 13JAN1998 15:02:58 65.1875 1000 T 13JAN1998 15:03:06 65.1875 200 T 13JAN1998 15:03:13 65.25 300 T 13JAN1998 15:03:19 65.1875 400 T 13JAN1998 15:03:19 65.1875 200 T 13JAN1998 15:03:30 65.25 1000 T 13JAN1998 15:03:33 65.25 300 T 13JAN1998 15:03:36 65.1875 400 T 13JAN1998 15:03:40 65.1875 100 T 13JAN1998 15:03:44 65.25 400 T 13JAN1998 15:03:44 65.125 100 T 13JAN1998 15:03:56 65.1875 100 T 13JAN1998 15:03:58 65.1875 100 T 13JAN1998 15:04:01 65.1875 900 T 13JAN1998 15:04:04 65.1875 400 T 13JAN1998 15:04:05 65.1875 200 T 13JAN1998 15:04:11 65.125 1000 T 13JAN1998 15:04:12 65.125 100 T 13JAN1998 15:04:12 65.1875 100 T 13JAN1998 15:04:25 65.1875 100 T 13JAN1998 15:04:27 65.1875 600 T 13JAN1998 15:04:30 65.1875 100 T 13JAN1998 15:04:32 65.1875 100 T 13JAN1998 15:04:36 65.1875 500 T 13JAN1998 15:04:38 65.1875 300 T 13JAN1998 15:04:39 65.1875 1900 T 13JAN1998 15:04:42 65.1875 1000 T 13JAN1998 15:04:47 65.1875 200 T 13JAN1998 15:04:49 65.1875 200 T 13JAN1998 15:05:20 65.25 100 T 13JAN1998 15:05:25 65.1875 100 T 13JAN1998 15:05:28 65.125 100 T 13JAN1998 15:05:34 65.125 800 T 13JAN1998 15:05:37 65.125 2000 T 13JAN1998 15:05:40 65.125 300 T 13JAN1998 15:05:41 65.125 200 T 13JAN1998 15:05:42 65.125 300 T 13JAN1998 15:05:46 65.125 1000 T 13JAN1998 15:05:55 65.125 1100 T 13JAN1998 15:05:59 65.125 1000 T 13JAN1998 15:06:03 65.125 1000 T 13JAN1998 15:06:04 65.125 100 T 13JAN1998 15:06:35 65.0625 8800 T 13JAN1998 15:06:35 65.125 100 T 13JAN1998 15:06:38 65.0625 3900 T 13JAN1998 15:06:39 65 500 T 13JAN1998 15:06:43 65.0625 900 T 13JAN1998 15:06:51 65.125 100 T 13JAN1998 15:06:54 65.0625 100 T 13JAN1998 15:06:55 65.0625 1500 T 13JAN1998 15:07:08 65.125 2000 T 13JAN1998 15:07:16 65.0625 500 T 13JAN1998 15:07:17 65.0625 100 T 13JAN1998 15:07:19 65.0625 100 T 13JAN1998 15:07:25 65.0625 100 T 13JAN1998 15:07:32 65.0625 2000 T 13JAN1998 15:07:37 65.0625 2000 T 13JAN1998 15:07:49 65.0625 200 T 13JAN1998 15:07:55 65.0625 500 T 13JAN1998 15:07:58 65.0625 500 T 13JAN1998 15:08:00 65 100 T 13JAN1998 15:08:09 65.0625 2100 T 13JAN1998 15:08:11 65.0625 3100 T 13JAN1998 15:08:21 65.0625 200 T 13JAN1998 15:08:26 65.0625 200 T 13JAN1998 15:08:50 65 100 T 13JAN1998 15:08:56 65.0625 500 T 13JAN1998 15:08:56 65.125 200 T 13JAN1998 15:09:01 65.0625 2300 T 13JAN1998 15:09:05 65 500 T 13JAN1998 15:09:22 65 200 T 13JAN1998 15:09:45 65 200 T 13JAN1998 15:09:47 65.0625 800 T 13JAN1998 15:09:49 65.0625 900 T 13JAN1998 15:09:55 65 100 T 13JAN1998 15:10:04 65 100 T 13JAN1998 15:10:13 65 100 T 13JAN1998 15:10:26 65 100 T 13JAN1998 15:10:31 65 500 T 13JAN1998 15:10:34 65.0625 200 T 13JAN1998 15:10:42 65.0625 100 T 13JAN1998 15:10:42 65.0625 100 T 13JAN1998 15:11:02 65.0625 2900 T 13JAN1998 15:11:09 65 8100 T 13JAN1998 15:11:09 65 500 T 13JAN1998 15:11:17 65 200 T 13JAN1998 15:11:18 65 2000 T 13JAN1998 15:11:20 65 200 T 13JAN1998 15:11:20 65 100 T 13JAN1998 15:11:26 65 300 T 13JAN1998 15:11:30 65 600 T 13JAN1998 15:11:43 65 1300 T 13JAN1998 15:11:49 65 100 T 13JAN1998 15:11:53 65 2900 T 13JAN1998 15:11:53 65 1000 T 13JAN1998 15:11:58 65 300 T 13JAN1998 15:12:13 65 100 T 13JAN1998 15:12:17 65 1100 T 13JAN1998 15:12:20 65 1300 T 13JAN1998 15:12:24 65.0625 15000 T 13JAN1998 15:12:24 65 100 T 13JAN1998 15:12:35 65.0625 100 T 13JAN1998 15:12:36 65 3700 T 13JAN1998 15:12:49 65.0625 10000 T 13JAN1998 15:12:55 65.0625 3000 T 13JAN1998 15:13:10 65 4100 T 13JAN1998 15:13:10 64.9375 200 T 13JAN1998 15:13:13 65 1500 T 13JAN1998 15:13:32 65.0625 2500 T 13JAN1998 15:13:38 65 500 T 13JAN1998 15:13:41 65 3000 T 13JAN1998 15:13:42 65 500 T 13JAN1998 15:13:44 64.875 200 T 13JAN1998 15:13:45 65 600 T 13JAN1998 15:13:46 65.0625 15700 T 13JAN1998 15:13:55 65 4000 T 13JAN1998 15:14:00 65 500 T 13JAN1998 15:14:10 64.9375 200 T 13JAN1998 15:14:10 64.9375 2100 T 13JAN1998 15:14:18 65 5000 T 13JAN1998 15:14:21 64.9375 500 T 13JAN1998 15:14:23 64.9375 8100 T 13JAN1998 15:14:27 65 100 T 13JAN1998 15:14:28 65 500 T 13JAN1998 15:14:36 65 500 T 13JAN1998 15:14:36 64.875 200 T 13JAN1998 15:14:43 64.875 100 T 13JAN1998 15:15:17 65 2400 T 13JAN1998 15:15:33 64.875 200 T 13JAN1998 15:15:34 64.875 400 T 13JAN1998 15:15:51 65 300 T 13JAN1998 15:15:53 65 3000 T 13JAN1998 15:15:55 65 3100 T 13JAN1998 15:16:02 64.875 100 T 13JAN1998 15:16:04 64.875 100 T 13JAN1998 15:16:04 65 12800 T 13JAN1998 15:16:07 65 4000 T 13JAN1998 15:16:10 65 1000 T 13JAN1998 15:16:12 65 200 T 13JAN1998 15:16:12 65 17100 T 13JAN1998 15:16:18 65 3000 T 13JAN1998 15:16:18 65 1000 T 13JAN1998 15:16:26 65 200 T 13JAN1998 15:16:29 64.875 100 T 13JAN1998 15:16:31 64.9375 200 T 13JAN1998 15:16:33 65 1000 T 13JAN1998 15:16:37 65.0625 1000 T 13JAN1998 15:16:37 65 1000 T 13JAN1998 15:16:43 65 2400 T 13JAN1998 15:16:47 65 500 T 13JAN1998 15:16:57 65.0625 16400 T 13JAN1998 15:17:08 65.0625 10000 T 13JAN1998 15:17:15 65.0625 1000 T 13JAN1998 15:17:18 65 100 T 13JAN1998 15:17:22 65 200 T 13JAN1998 15:17:27 65 400 T 13JAN1998 15:17:28 65 1000 T 13JAN1998 15:17:52 65 500 T 13JAN1998 15:18:21 65 2100 T 13JAN1998 15:18:25 65 600 T 13JAN1998 15:18:44 64.9375 100 T 13JAN1998 15:18:45 65.0625 20000 T 13JAN1998 15:18:49 64.9375 200 T 13JAN1998 15:18:54 64.9375 100 T 13JAN1998 15:19:04 65.0625 40000 T 13JAN1998 15:19:06 65.0625 100 T 13JAN1998 15:19:06 65 500 T 13JAN1998 15:19:18 65 1500 T 13JAN1998 15:19:20 65 100 T 13JAN1998 15:19:26 65.0625 200 T 13JAN1998 15:19:29 65 100 T 13JAN1998 15:19:33 65 10000 T 13JAN1998 15:19:37 65.0625 200 T 13JAN1998 15:19:45 65.0625 100 T 13JAN1998 15:19:51 65.0625 100 T 13JAN1998 15:19:55 65.0625 100 T 13JAN1998 15:19:59 65 100 T 13JAN1998 15:20:43 65 700 T 13JAN1998 15:20:45 65.0625 400 T 13JAN1998 15:20:46 65.0625 1500 T 13JAN1998 15:20:59 65 2300 T 13JAN1998 15:21:02 65 300 T 13JAN1998 15:21:03 65.0625 1000 T 13JAN1998 15:21:08 65.0625 100 T 13JAN1998 15:21:08 65 600 T 13JAN1998 15:21:13 65 5000 T 13JAN1998 15:21:18 65 1000 T 13JAN1998 15:21:23 65 2000 T 13JAN1998 15:21:32 65 1900 T 13JAN1998 15:21:37 65 2100 T 13JAN1998 15:21:42 65.0625 100 T 13JAN1998 15:21:43 65 500 T 13JAN1998 15:21:44 65 500 T 13JAN1998 15:21:48 65 100 T 13JAN1998 15:21:49 65 2000 T 13JAN1998 15:21:51 65 100 T 13JAN1998 15:22:15 65.0625 100 T 13JAN1998 15:22:30 65.0625 5000 T 13JAN1998 15:22:45 65 100 T 13JAN1998 15:22:46 65.0625 2000 T 13JAN1998 15:22:48 65.0625 2000 T 13JAN1998 15:22:54 65.0625 100 T 13JAN1998 15:22:58 65.0625 3800 T 13JAN1998 15:22:59 65.0625 6000 T 13JAN1998 15:23:04 65 800 T 13JAN1998 15:23:07 65.0625 3000 T 13JAN1998 15:23:15 65.0625 500 T 13JAN1998 15:23:22 65.0625 500 T 13JAN1998 15:23:33 65 200 T 13JAN1998 15:23:34 65 200 T 13JAN1998 15:23:36 65 200 T 13JAN1998 15:24:17 65.0625 200 T 13JAN1998 15:24:22 65.125 5600 T 13JAN1998 15:24:24 65.125 8000 T 13JAN1998 15:24:28 65.125 2900 T 13JAN1998 15:24:29 65.125 500 T 13JAN1998 15:24:31 65.125 2700 T 13JAN1998 15:24:35 65.125 12800 T 13JAN1998 15:24:42 65.125 25000 T 13JAN1998 15:24:44 65.0625 300 T 13JAN1998 15:24:46 65.0625 100 T 13JAN1998 15:24:50 65.125 1700 T 13JAN1998 15:24:54 65.125 100 T 13JAN1998 15:24:56 65.125 5000 T 13JAN1998 15:25:01 65.125 1400 T 13JAN1998 15:25:06 65.0625 500 T 13JAN1998 15:25:09 65.125 900 T 13JAN1998 15:25:11 65.125 400 T 13JAN1998 15:25:12 65.125 300 T 13JAN1998 15:25:16 65.0625 100 T 13JAN1998 15:25:19 65.125 500 T 13JAN1998 15:25:19 65.0625 1500 T 13JAN1998 15:25:22 65.125 400 T 13JAN1998 15:25:25 65.125 600 T 13JAN1998 15:25:33 65.125 400 T 13JAN1998 15:25:36 65.125 100 T 13JAN1998 15:25:43 65.1875 100 T 13JAN1998 15:25:44 65.125 10000 T 13JAN1998 15:25:46 65.125 800 T 13JAN1998 15:25:49 65.125 100 T 13JAN1998 15:25:54 65.0625 800 T 13JAN1998 15:25:54 65.125 200 T 13JAN1998 15:26:03 65.125 100 T 13JAN1998 15:26:07 65.0625 300 T 13JAN1998 15:26:10 65.125 100 T 13JAN1998 15:26:19 65.125 3000 T 13JAN1998 15:26:25 65.125 22000 T 13JAN1998 15:26:30 65.125 4000 T 13JAN1998 15:26:45 65.125 100 T 13JAN1998 15:26:53 65.125 200 T 13JAN1998 15:26:58 65.125 1000 T 13JAN1998 15:27:06 65.1875 12500 T 13JAN1998 15:27:18 65.1875 13000 T 13JAN1998 15:27:27 65.1875 200 T 13JAN1998 15:27:31 65.125 500 T 13JAN1998 15:27:45 65.1875 100 T 13JAN1998 15:27:47 65.1875 200 T 13JAN1998 15:27:54 65.125 200 T 13JAN1998 15:28:01 65.125 200 T 13JAN1998 15:28:08 65.125 500 T 13JAN1998 15:28:08 65.1875 1000 T 13JAN1998 15:28:10 65.1875 500 T 13JAN1998 15:28:14 65.125 500 T 13JAN1998 15:28:18 65.125 400 T 13JAN1998 15:28:19 65.125 100 T 13JAN1998 15:28:24 65.0625 1000 T 13JAN1998 15:28:28 65.125 1500 T 13JAN1998 15:28:31 65.1875 20000 T 13JAN1998 15:28:32 65.0625 100 T 13JAN1998 15:28:33 65.0625 1000 T 13JAN1998 15:28:33 65.0625 100 T 13JAN1998 15:28:33 65.0625 200 T 13JAN1998 15:28:36 65.125 1000 T 13JAN1998 15:29:04 65.125 4500 T 13JAN1998 15:29:10 65.125 3200 T 13JAN1998 15:29:14 65.1875 300 T 13JAN1998 15:29:17 65.125 100 T 13JAN1998 15:29:21 65.125 300 T 13JAN1998 15:29:24 65.125 2000 T 13JAN1998 15:29:28 65.1875 3300 T 13JAN1998 15:29:34 65.1875 2000 T 13JAN1998 15:29:37 65.125 100 T 13JAN1998 15:29:40 65.1875 2100 T 13JAN1998 15:29:51 65.1875 100 T 13JAN1998 15:29:53 65.1875 200 T 13JAN1998 15:29:55 65.125 300 T 13JAN1998 15:29:58 65.1875 100 T 13JAN1998 15:30:10 65.1875 700 T 13JAN1998 15:30:12 65.125 100 T 13JAN1998 15:30:14 65.1875 600 T 13JAN1998 15:30:21 65.125 400 T 13JAN1998 15:30:31 65.1875 2000 T 13JAN1998 15:30:31 65.125 1000 T 13JAN1998 15:30:35 65.1875 400 T 13JAN1998 15:30:47 65.1875 1000 T 13JAN1998 15:30:47 65.125 300 T 13JAN1998 15:30:56 65.1875 2000 T 13JAN1998 15:31:05 65.1875 100 T 13JAN1998 15:31:05 65.1875 200 T 13JAN1998 15:31:08 65.125 1200 T 13JAN1998 15:31:08 65.1875 200 T 13JAN1998 15:31:10 65.1875 200 T 13JAN1998 15:31:15 65.1875 1100 T 13JAN1998 15:31:23 65.1875 100 T 13JAN1998 15:31:30 65.1875 3000 T 13JAN1998 15:31:32 65.1875 300 T 13JAN1998 15:31:37 65.1875 300 T 13JAN1998 15:31:48 65.1875 600 T 13JAN1998 15:31:48 65.1875 800 T 13JAN1998 15:31:59 65.1875 2000 T 13JAN1998 15:32:03 65.1875 500 T 13JAN1998 15:32:17 65.1875 2000 T 13JAN1998 15:32:29 65.1875 100 T 13JAN1998 15:32:32 65.1875 300 T 13JAN1998 15:32:33 65.1875 100 T 13JAN1998 15:32:33 65.125 100 T 13JAN1998 15:32:35 65.1875 200 T 13JAN1998 15:32:37 65.1875 2000 T 13JAN1998 15:32:39 65.1875 100 T 13JAN1998 15:32:41 65.1875 2200 T 13JAN1998 15:32:51 65.1875 2000 T 13JAN1998 15:32:54 65.1875 3100 T 13JAN1998 15:33:05 65.125 600 T 13JAN1998 15:33:37 65.1875 8700 T 13JAN1998 15:33:47 65.1875 22000 T 13JAN1998 15:33:49 65.1875 400 T 13JAN1998 15:33:56 65.125 300 T 13JAN1998 15:33:59 65.1875 2000 T 13JAN1998 15:34:13 65.1875 300 T 13JAN1998 15:34:15 65.1875 500 T 13JAN1998 15:34:23 65.125 300 T 13JAN1998 15:34:44 65.125 200 T 13JAN1998 15:34:45 65.1875 10000 T 13JAN1998 15:34:51 65.1875 8500 T 13JAN1998 15:34:56 65.1875 300 T 13JAN1998 15:34:58 65.125 100 T 13JAN1998 15:35:01 65.1875 11900 T 13JAN1998 15:35:05 65.125 700 T 13JAN1998 15:35:24 65.125 300 T 13JAN1998 15:35:35 65.125 100 T 13JAN1998 15:35:38 65.1875 400 T 13JAN1998 15:35:42 65.125 200 T 13JAN1998 15:36:03 65.125 100 T 13JAN1998 15:36:03 65.1875 15000 T 13JAN1998 15:36:10 65.1875 15000 T 13JAN1998 15:36:19 65.1875 100 T 13JAN1998 15:36:19 65.125 100 T 13JAN1998 15:36:19 65.25 16300 T 13JAN1998 15:36:25 65.25 200 T 13JAN1998 15:36:34 65.25 18500 T 13JAN1998 15:36:39 65.25 15000 T 13JAN1998 15:36:39 65.125 100 T 13JAN1998 15:36:44 65.25 100 T 13JAN1998 15:36:44 65.25 6900 T 13JAN1998 15:36:45 65.25 500 T 13JAN1998 15:36:46 65.25 200 T 13JAN1998 15:36:48 65.25 500 T 13JAN1998 15:37:03 65.25 1300 T 13JAN1998 15:37:22 65.25 1000 T 13JAN1998 15:37:42 65.1875 300 T 13JAN1998 15:37:44 65.1875 100 T 13JAN1998 15:37:45 65.1875 200 T 13JAN1998 15:37:47 65.25 100 T 13JAN1998 15:37:52 65.1875 1200 T 13JAN1998 15:37:56 65.25 300 T 13JAN1998 15:38:06 65.1875 10000 T 13JAN1998 15:38:13 65.25 100 T 13JAN1998 15:38:21 65.25 300 T 13JAN1998 15:38:23 65.1875 400 T 13JAN1998 15:38:25 65.1875 200 T 13JAN1998 15:38:31 65.25 2000 T 13JAN1998 15:38:52 65.1875 3500 T 13JAN1998 15:38:52 65.1875 200 T 13JAN1998 15:39:12 65.25 30000 T 13JAN1998 15:39:14 65.1875 2400 T 13JAN1998 15:39:19 65.125 100 T 13JAN1998 15:39:31 65.25 500 T 13JAN1998 15:39:32 65.125 100 T 13JAN1998 15:39:33 65.125 200 T 13JAN1998 15:39:33 65.25 15700 T 13JAN1998 15:39:40 65.25 25000 T 13JAN1998 15:39:43 65.125 200 T 13JAN1998 15:39:50 65.25 200 T 13JAN1998 15:39:57 65.1875 500 T 13JAN1998 15:39:58 65.1875 1000 T 13JAN1998 15:39:58 65.1875 100 T 13JAN1998 15:40:02 65.25 100 T 13JAN1998 15:40:04 65.1875 500 T 13JAN1998 15:40:10 65.1875 300 T 13JAN1998 15:40:17 65.1875 500 T 13JAN1998 15:40:26 65.25 300 T 13JAN1998 15:40:32 65.25 5000 T 13JAN1998 15:40:37 65.1875 500 T 13JAN1998 15:40:40 65.25 200 T 13JAN1998 15:40:44 65.1875 300 T 13JAN1998 15:40:44 65.25 100 T 13JAN1998 15:40:51 65.25 100 T 13JAN1998 15:41:02 65.25 100 T 13JAN1998 15:41:02 65.25 1900 T 13JAN1998 15:41:09 65.25 5000 T 13JAN1998 15:41:29 65.25 5000 T 13JAN1998 15:41:33 65.25 5000 T 13JAN1998 15:41:33 65.25 10000 T 13JAN1998 15:41:39 65.25 1000 T 13JAN1998 15:41:40 65.1875 300 T 13JAN1998 15:41:41 65.25 5700 T 13JAN1998 15:41:43 65.25 2700 T 13JAN1998 15:41:48 65.25 2000 T 13JAN1998 15:41:49 65.25 200 T 13JAN1998 15:41:52 65.25 7000 T 13JAN1998 15:42:00 65.25 2500 T 13JAN1998 15:42:07 65.1875 500 T 13JAN1998 15:42:14 65.25 1700 T 13JAN1998 15:42:15 65.25 2200 T 13JAN1998 15:42:15 65.25 100 T 13JAN1998 15:42:17 65.1875 500 T 13JAN1998 15:42:31 65.1875 100 T 13JAN1998 15:42:32 65.25 100 T 13JAN1998 15:42:34 65.1875 2000 T 13JAN1998 15:42:45 65.1875 2000 T 13JAN1998 15:42:47 65.25 100 T 13JAN1998 15:42:52 65.125 200 T 13JAN1998 15:42:58 65.125 8700 T 13JAN1998 15:43:12 65.1875 30000 T 13JAN1998 15:43:15 65.125 200 T 13JAN1998 15:43:15 65.125 800 T 13JAN1998 15:43:20 65.125 600 T 13JAN1998 15:43:23 65.125 900 T 13JAN1998 15:43:28 65.125 200 T 13JAN1998 15:43:28 65.125 300 T 13JAN1998 15:43:37 65.1875 10000 T 13JAN1998 15:43:37 65.125 100 T 13JAN1998 15:43:41 65.1875 1000 T 13JAN1998 15:43:49 65.125 1000 T 13JAN1998 15:43:54 65.125 1400 T 13JAN1998 15:43:54 65.0625 1000 T 13JAN1998 15:43:54 65.0625 1700 T 13JAN1998 15:44:01 65.1875 10900 T 13JAN1998 15:44:12 65.125 600 T 13JAN1998 15:44:16 65.0625 1000 T 13JAN1998 15:44:30 65.125 10000 T 13JAN1998 15:44:33 65.125 1000 T 13JAN1998 15:44:33 65.125 100 T 13JAN1998 15:44:35 65.125 1300 T 13JAN1998 15:44:36 65.1875 400 T 13JAN1998 15:44:38 65.0625 100 T 13JAN1998 15:45:00 65.125 200 T 13JAN1998 15:45:15 65.0625 200 T 13JAN1998 15:45:26 65.125 1000 T 13JAN1998 15:45:34 65.0625 200 T 13JAN1998 15:45:35 65.125 2900 T 13JAN1998 15:45:40 65.125 500 T 13JAN1998 15:45:41 65.125 600 T 13JAN1998 15:45:47 65.125 2000 T 13JAN1998 15:45:52 65.125 100 T 13JAN1998 15:45:54 65.125 400 T 13JAN1998 15:45:55 65.125 100 T 13JAN1998 15:46:02 65.125 200 T 13JAN1998 15:46:06 65.125 300 T 13JAN1998 15:46:18 65.125 400 T 13JAN1998 15:46:25 65.0625 9200 T 13JAN1998 15:46:28 65.0625 200 T 13JAN1998 15:46:36 65.0625 300 T 13JAN1998 15:46:42 65.0625 200 T 13JAN1998 15:46:48 65.0625 100 T 13JAN1998 15:46:50 65.0625 300 T 13JAN1998 15:46:58 65.125 500 T 13JAN1998 15:47:02 65.0625 100 T 13JAN1998 15:47:11 65.125 200 T 13JAN1998 15:47:16 65.0625 100 T 13JAN1998 15:47:24 65.125 5000 T 13JAN1998 15:47:36 65.125 5000 T 13JAN1998 15:47:48 65.0625 300 T 13JAN1998 15:47:49 65.0625 2000 T 13JAN1998 15:47:51 65.125 500 T 13JAN1998 15:47:55 65.0625 500 T 13JAN1998 15:47:59 65.125 200 T 13JAN1998 15:47:59 65.0625 100 T 13JAN1998 15:48:11 65.0625 500 T 13JAN1998 15:48:11 65.125 1000 T 13JAN1998 15:48:13 65.0625 100 T 13JAN1998 15:48:24 65.1875 21900 T 13JAN1998 15:48:25 65.125 200 T 13JAN1998 15:48:26 65.125 100 T 13JAN1998 15:48:28 65.125 11800 T 13JAN1998 15:48:30 65.125 3000 T 13JAN1998 15:48:47 65.1875 4500 T 13JAN1998 15:48:56 65.0625 300 T 13JAN1998 15:49:12 65.125 300 T 13JAN1998 15:49:15 65.125 200 T 13JAN1998 15:49:16 65.125 900 T 13JAN1998 15:49:23 65.125 100 T 13JAN1998 15:49:49 65.0625 200 T 13JAN1998 15:49:54 65.0625 1400 T 13JAN1998 15:49:56 65.0625 100 T 13JAN1998 15:50:03 65.0625 100 T 13JAN1998 15:50:05 65.0625 2000 T 13JAN1998 15:50:14 65.0625 500 T 13JAN1998 15:50:15 65.0625 200 T 13JAN1998 15:50:23 65.0625 100 T 13JAN1998 15:50:39 65.125 1200 T 13JAN1998 15:50:45 65.125 100 T 13JAN1998 15:50:47 65.0625 100 T 13JAN1998 15:50:49 65.0625 600 T 13JAN1998 15:50:49 65.0625 900 T 13JAN1998 15:50:54 65.0625 4700 T 13JAN1998 15:50:56 65.0625 200 T 13JAN1998 15:51:03 65 1000 T 13JAN1998 15:51:04 65 100 T 13JAN1998 15:51:12 65 7800 T 13JAN1998 15:51:18 64.9375 11900 T 13JAN1998 15:51:25 65 2000 T 13JAN1998 15:51:49 65 300 T 13JAN1998 15:51:54 65.125 5200 T 13JAN1998 15:51:59 65 200 T 13JAN1998 15:52:01 65.125 15000 T 13JAN1998 15:52:34 65.125 400 T 13JAN1998 15:52:37 65.0625 1000 T 13JAN1998 15:52:41 65.0625 6700 T 13JAN1998 15:52:44 65.0625 100 T 13JAN1998 15:52:48 65 500 T 13JAN1998 15:52:49 65.0625 200 T 13JAN1998 15:52:56 65.125 10000 T 13JAN1998 15:52:57 65.125 15000 T 13JAN1998 15:52:58 65.0625 300 T 13JAN1998 15:53:02 65.0625 1000 T 13JAN1998 15:53:06 65.0625 200 T 13JAN1998 15:53:10 65.0625 8500 T 13JAN1998 15:53:15 65.0625 100 T 13JAN1998 15:53:21 65.125 10000 T 13JAN1998 15:53:28 65.0625 2200 T 13JAN1998 15:53:38 65.0625 1000 T 13JAN1998 15:53:43 65.0625 300 T 13JAN1998 15:53:44 65.0625 300 T 13JAN1998 15:53:48 65.0625 500 T 13JAN1998 15:53:52 65.125 500 T 13JAN1998 15:53:56 65.0625 1000 T 13JAN1998 15:54:03 65 5000 T 13JAN1998 15:54:04 65 400 T 13JAN1998 15:54:08 65 100 T 13JAN1998 15:54:18 65.0625 500 T 13JAN1998 15:54:18 65.0625 100 T 13JAN1998 15:54:18 65.0625 3000 T 13JAN1998 15:54:23 65.0625 300 T 13JAN1998 15:54:24 65 3000 T 13JAN1998 15:54:26 65.125 15000 T 13JAN1998 15:54:29 65.0625 2000 T 13JAN1998 15:54:46 65 200 T 13JAN1998 15:54:49 65 100 T 13JAN1998 15:54:57 65.0625 100 T 13JAN1998 15:55:02 65.0625 100 T 13JAN1998 15:55:13 65.125 200 T 13JAN1998 15:55:14 65.125 5000 T 13JAN1998 15:55:19 65 100 T 13JAN1998 15:55:28 65.125 50000 T 13JAN1998 15:55:34 65 200 T 13JAN1998 15:55:36 65.125 1500 T 13JAN1998 15:55:38 65.125 1000 T 13JAN1998 15:56:01 65.125 500 T 13JAN1998 15:56:11 65.0625 100 T 13JAN1998 15:56:12 65.0625 200 T 13JAN1998 15:56:13 65.125 300 T 13JAN1998 15:56:19 65.125 900 T 13JAN1998 15:56:48 65.125 2000 T 13JAN1998 15:56:56 65.0625 200 T 13JAN1998 15:56:56 65.125 1100 T 13JAN1998 15:57:01 65.125 200 T 13JAN1998 15:57:01 65.125 5000 T 13JAN1998 15:57:02 65.0625 500 T 13JAN1998 15:57:02 65.125 2000 T 13JAN1998 15:57:07 65.125 4000 T 13JAN1998 15:57:14 65.125 5000 T 13JAN1998 15:57:14 65.0625 100 T 13JAN1998 15:57:16 65.125 300 T 13JAN1998 15:57:16 65.0625 100 T 13JAN1998 15:57:16 65.125 100 T 13JAN1998 15:57:19 65.125 2100 T 13JAN1998 15:57:22 65.0625 200 T 13JAN1998 15:57:22 65.125 100 T 13JAN1998 15:57:39 65.125 3500 T 13JAN1998 15:57:46 65.0625 100 T 13JAN1998 15:57:47 65.0625 100 T 13JAN1998 15:57:53 65.125 3000 T 13JAN1998 15:57:55 65.1875 300 T 13JAN1998 15:58:01 65.125 100 T 13JAN1998 15:58:03 65.125 1300 T 13JAN1998 15:58:07 65.125 3000 T 13JAN1998 15:58:14 65.125 600 T 13JAN1998 15:58:18 65.125 1500 T 13JAN1998 15:58:30 65.1875 400 T 13JAN1998 15:58:30 65.125 1000 T 13JAN1998 15:58:39 65.125 2000 T 13JAN1998 15:58:47 65.125 100 T 13JAN1998 15:58:47 65.125 100 T 13JAN1998 15:58:48 65.125 8000 T 13JAN1998 15:58:51 65.1875 200 T 13JAN1998 15:58:52 65.125 10000 T 13JAN1998 15:59:00 65.125 100 T 13JAN1998 15:59:03 65.125 7000 T 13JAN1998 15:59:13 65.125 1000 T 13JAN1998 15:59:17 65.125 200 T 13JAN1998 15:59:19 65.125 500 T 13JAN1998 15:59:25 65.125 12000 T 13JAN1998 15:59:30 65.1875 500 T 13JAN1998 15:59:33 65.125 100 T 13JAN1998 15:59:38 65.125 3000 T 13JAN1998 15:59:46 65.125 2200 T 13JAN1998 15:59:50 65.125 2000 T 13JAN1998 15:59:59 65.125 100 T 13JAN1998 16:00:00 65.125 2000 T 13JAN1998 16:00:10 65.125 1000 T 13JAN1998 16:00:14 65.125 1300 T 13JAN1998 16:00:19 65.125 5000 T 13JAN1998 16:00:31 65.125 200 T 13JAN1998 16:00:32 65.125 100 T 13JAN1998 16:00:44 65.1875 25000 T 13JAN1998 16:00:48 65.1875 5000 T 13JAN1998 16:01:02 65.1875 46300 T 13JAN1998 16:01:14 65.1875 77200 T 13JAN1998 16:01:36 65.1875 200 T 13JAN1998 16:02:21 65.1875 4000 T 14JAN1998 9:30:32 65.4375 259000 T 14JAN1998 9:30:34 65.4375 7000 T 14JAN1998 9:30:35 65.4375 100 T 14JAN1998 9:30:35 65.4375 400 T 14JAN1998 9:30:36 65.4375 100 T 14JAN1998 9:30:36 65.4375 500 T 14JAN1998 9:30:36 65.4375 300 T 14JAN1998 9:30:36 65.4375 300 T 14JAN1998 9:30:36 65.4375 200 T 14JAN1998 9:30:36 65.4375 200 T 14JAN1998 9:30:36 65.4375 1000 T 14JAN1998 9:30:36 65.4375 500 T 14JAN1998 9:30:36 65.4375 2000 T 14JAN1998 9:30:36 65.4375 100 T 14JAN1998 9:30:36 65.4375 300 T 14JAN1998 9:30:36 65.4375 200 T 14JAN1998 9:30:36 65.4375 100 T 14JAN1998 9:30:36 65.4375 100 T 14JAN1998 9:30:36 65.4375 1800 T 14JAN1998 9:30:36 65.4375 100 T 14JAN1998 9:30:36 65.4375 100 T 14JAN1998 9:30:36 65.4375 200 T 14JAN1998 9:30:36 65.4375 200 T 14JAN1998 9:30:36 65.4375 1000 T 14JAN1998 9:30:36 65.4375 100 T 14JAN1998 9:30:36 65.4375 300 T 14JAN1998 9:30:36 65.4375 200 T 14JAN1998 9:30:36 65.4375 200 T 14JAN1998 9:30:36 65.4375 500 T 14JAN1998 9:30:36 65.4375 200 T 14JAN1998 9:30:38 65.4375 100 T 14JAN1998 9:30:38 65.4375 200 T 14JAN1998 9:30:38 65.4375 100 T 14JAN1998 9:30:39 65.4375 200 T 14JAN1998 9:30:39 65.4375 100 T 14JAN1998 9:30:39 65.4375 200 T 14JAN1998 9:30:39 65.4375 100 T 14JAN1998 9:30:39 65.4375 100 T 14JAN1998 9:30:39 65.4375 200 T 14JAN1998 9:30:39 65.4375 100 T 14JAN1998 9:30:39 65.4375 100 T 14JAN1998 9:30:39 65.4375 400 T 14JAN1998 9:30:39 65.4375 100 T 14JAN1998 9:30:39 65.4375 200 T 14JAN1998 9:30:39 65.4375 100 T 14JAN1998 9:30:39 65.4375 400 T 14JAN1998 9:30:43 65.4375 400 T 14JAN1998 9:30:43 65.4375 400 T 14JAN1998 9:30:43 65.4375 100 T 14JAN1998 9:30:43 65.4375 200 T 14JAN1998 9:30:43 65.4375 300 T 14JAN1998 9:30:43 65.4375 100 T 14JAN1998 9:30:44 65.4375 100 T 14JAN1998 9:30:44 65.4375 100 T 14JAN1998 9:30:44 65.375 2600 T 14JAN1998 9:30:44 65.4375 100 T 14JAN1998 9:30:44 65.4375 200 T 14JAN1998 9:30:44 65.4375 100 T 14JAN1998 9:30:44 65.4375 100 T 14JAN1998 9:30:44 65.4375 100 T 14JAN1998 9:30:44 65.4375 200 T 14JAN1998 9:30:44 65.4375 1500 T 14JAN1998 9:30:44 65.4375 1000 T 14JAN1998 9:30:44 65.4375 1000 T 14JAN1998 9:30:44 65.4375 1000 T 14JAN1998 9:30:44 65.4375 1000 T 14JAN1998 9:30:45 65.4375 200 T 14JAN1998 9:30:45 65.4375 500 T 14JAN1998 9:30:45 65.4375 200 T 14JAN1998 9:30:45 65.4375 1000 T 14JAN1998 9:30:45 65.4375 1500 T 14JAN1998 9:30:46 65.4375 500 T 14JAN1998 9:30:46 65.4375 500 T 14JAN1998 9:30:46 65.4375 1500 T 14JAN1998 9:30:46 65.4375 500 T 14JAN1998 9:30:46 65.4375 200 T 14JAN1998 9:30:46 65.4375 200 T 14JAN1998 9:30:46 65.4375 100 T 14JAN1998 9:30:46 65.4375 100 T 14JAN1998 9:30:46 65.4375 100 T 14JAN1998 9:30:46 65.4375 500 T 14JAN1998 9:30:46 65.4375 500 T 14JAN1998 9:30:47 65.4375 100 T 14JAN1998 9:30:47 65.4375 100 T 14JAN1998 9:30:47 65.4375 100 T 14JAN1998 9:30:47 65.4375 100 T 14JAN1998 9:30:47 65.4375 500 T 14JAN1998 9:30:47 65.4375 100 T 14JAN1998 9:30:48 65.4375 100 T 14JAN1998 9:30:48 65.4375 500 T 14JAN1998 9:30:48 65.4375 100 T 14JAN1998 9:30:48 65.4375 100 T 14JAN1998 9:30:48 65.4375 100 T 14JAN1998 9:30:53 65.4375 500 T 14JAN1998 9:30:53 65.4375 20000 T 14JAN1998 9:30:53 65.375 1000 T 14JAN1998 9:30:54 65.4375 100 T 14JAN1998 9:31:01 65.4375 100 T 14JAN1998 9:31:04 65.4375 5300 T 14JAN1998 9:31:08 65.375 2900 T 14JAN1998 9:31:08 65.4375 200 T 14JAN1998 9:31:08 65.4375 200 T 14JAN1998 9:31:08 65.4375 400 T 14JAN1998 9:31:08 65.4375 100 T 14JAN1998 9:31:08 65.4375 100 T 14JAN1998 9:31:08 65.4375 100 T 14JAN1998 9:31:08 65.4375 100 T 14JAN1998 9:31:08 65.4375 100 T 14JAN1998 9:31:08 65.4375 100 T 14JAN1998 9:31:08 65.4375 200 T 14JAN1998 9:31:08 65.4375 100 T 14JAN1998 9:31:08 65.4375 100 T 14JAN1998 9:31:15 65.4375 100 T 14JAN1998 9:31:18 65.375 400 T 14JAN1998 9:31:22 65.375 100 T 14JAN1998 9:31:24 65.3125 1800 T 14JAN1998 9:31:24 65.3125 500 T 14JAN1998 9:31:35 65.4375 1000 T 14JAN1998 9:31:37 65.4375 100 T 14JAN1998 9:31:37 65.4375 100 T 14JAN1998 9:31:37 65.3125 300 T 14JAN1998 9:31:40 65.375 400 T 14JAN1998 9:31:40 65.375 3900 T 14JAN1998 9:31:43 65.3125 500 T 14JAN1998 9:31:43 65.375 1400 T 14JAN1998 9:31:47 65.375 1500 T 14JAN1998 9:31:49 65.375 600 T 14JAN1998 9:31:50 65.3125 2500 T 14JAN1998 9:31:52 65.375 1500 T 14JAN1998 9:31:55 65.375 2800 T 14JAN1998 9:31:55 65.3125 100 T 14JAN1998 9:32:04 65.3125 1000 T 14JAN1998 9:32:04 65.3125 100 T 14JAN1998 9:32:08 65.375 100 T 14JAN1998 9:32:12 65.3125 100 T 14JAN1998 9:32:23 65.3125 1000 T 14JAN1998 9:32:26 65.3125 500 T 14JAN1998 9:32:28 65.3125 200 T 14JAN1998 9:32:37 65.4375 3000 T 14JAN1998 9:32:47 65.4375 200 T 14JAN1998 9:32:48 65.375 300 T 14JAN1998 9:33:00 65.3125 200 T 14JAN1998 9:33:03 65.4375 100 T 14JAN1998 9:33:06 65.375 100 T 14JAN1998 9:33:12 65.4375 5000 T 14JAN1998 9:33:17 65.375 100 T 14JAN1998 9:33:19 65.3125 2500 T 14JAN1998 9:33:21 65.375 500 T 14JAN1998 9:33:23 65.3125 500 T 14JAN1998 9:33:26 65.375 1000 T 14JAN1998 9:33:31 65.375 300 T 14JAN1998 9:33:36 65.375 2000 T 14JAN1998 9:33:41 65.4375 2000 T 14JAN1998 9:34:01 65.375 500 T 14JAN1998 9:34:07 65.375 3700 T 14JAN1998 9:34:13 65.4375 500 T 14JAN1998 9:34:14 65.375 4100 T 14JAN1998 9:34:18 65.375 3800 T 14JAN1998 9:34:21 65.375 300 T 14JAN1998 9:34:30 65.375 4000 T 14JAN1998 9:34:33 65.375 4400 T 14JAN1998 9:34:45 65.4375 1500 T 14JAN1998 9:34:47 65.3125 200 T 14JAN1998 9:34:47 65.375 5700 T 14JAN1998 9:34:53 65.3125 100 T 14JAN1998 9:34:55 65.375 600 T 14JAN1998 9:35:11 65.375 2000 T 14JAN1998 9:35:17 65.375 1000 T 14JAN1998 9:35:21 65.4375 600 T 14JAN1998 9:35:21 65.4375 500 T 14JAN1998 9:35:23 65.3125 3900 T 14JAN1998 9:35:28 65.3125 600 T 14JAN1998 9:35:32 65.3125 100 T 14JAN1998 9:35:37 65.375 200 T 14JAN1998 9:35:45 65.25 5200 T 14JAN1998 9:35:50 65.25 1000 T 14JAN1998 9:35:54 65.25 800 T 14JAN1998 9:36:07 65.3125 300 T 14JAN1998 9:36:10 65.25 1200 T 14JAN1998 9:36:13 65.25 1700 T 14JAN1998 9:36:19 65.25 300 T 14JAN1998 9:36:19 65.375 100 T 14JAN1998 9:36:23 65.25 200 T 14JAN1998 9:36:35 65.25 100 T 14JAN1998 9:36:37 65.25 100 T 14JAN1998 9:36:37 65.3125 800 T 14JAN1998 9:36:40 65.25 100 T 14JAN1998 9:36:43 65.3125 100 T 14JAN1998 9:36:46 65.25 1600 T 14JAN1998 9:36:48 65.25 200 T 14JAN1998 9:36:51 65.3125 500 T 14JAN1998 9:36:57 65.25 2700 T 14JAN1998 9:36:59 65.25 1000 T 14JAN1998 9:37:04 65.25 100 T 14JAN1998 9:37:07 65.25 1700 T 14JAN1998 9:37:13 65.25 500 T 14JAN1998 9:37:16 65.3125 700 T 14JAN1998 9:37:17 65.25 100 T 14JAN1998 9:37:20 65.25 1000 T 14JAN1998 9:37:41 65.25 1000 T 14JAN1998 9:37:42 65.25 100 T 14JAN1998 9:37:50 65.3125 100 T 14JAN1998 9:37:53 65.3125 200 T 14JAN1998 9:37:56 65.25 500 T 14JAN1998 9:37:58 65.25 200 T 14JAN1998 9:38:13 65.25 500 T 14JAN1998 9:38:17 65.3125 100 T 14JAN1998 9:38:20 65.25 500 T 14JAN1998 9:38:32 65.25 800 T 14JAN1998 9:38:37 65.25 100 T 14JAN1998 9:38:45 65.25 100 T 14JAN1998 9:38:50 65.25 100 T 14JAN1998 9:38:55 65.3125 300 T 14JAN1998 9:38:55 65.3125 100 T 14JAN1998 9:38:55 65.3125 900 T 14JAN1998 9:38:58 65.3125 100 T 14JAN1998 9:39:00 65.3125 100 T 14JAN1998 9:39:02 65.3125 500 T 14JAN1998 9:39:12 65.3125 2000 T 14JAN1998 9:39:21 65.3125 3000 T 14JAN1998 9:39:24 65.3125 100 T 14JAN1998 9:39:30 65.3125 2000 T 14JAN1998 9:39:32 65.3125 2000 T 14JAN1998 9:39:43 65.25 100 T 14JAN1998 9:39:44 65.25 100 T 14JAN1998 9:39:44 65.25 2000 T 14JAN1998 9:39:54 65.3125 1300 T 14JAN1998 9:40:08 65.3125 100 T 14JAN1998 9:40:15 65.3125 10000 T 14JAN1998 9:40:19 65.25 100 T 14JAN1998 9:40:21 65.3125 300 T 14JAN1998 9:40:27 65.3125 300 T 14JAN1998 9:40:29 65.25 100 T 14JAN1998 9:40:29 65.25 100 T 14JAN1998 9:40:30 65.25 28500 T 14JAN1998 9:40:38 65.3125 1000 T 14JAN1998 9:40:51 65.3125 100 T 14JAN1998 9:40:55 65.25 2300 T 14JAN1998 9:41:05 65.3125 400 T 14JAN1998 9:41:05 65.25 100 T 14JAN1998 9:41:23 65.25 1900 T 14JAN1998 9:41:25 65.25 1500 T 14JAN1998 9:41:30 65.3125 100 T 14JAN1998 9:41:36 65.25 400 T 14JAN1998 9:41:41 65.3125 200 T 14JAN1998 9:41:52 65.25 1000 T 14JAN1998 9:42:14 65.3125 9400 T 14JAN1998 9:42:23 65.1875 100 T 14JAN1998 9:42:23 65.3125 4700 T 14JAN1998 9:42:24 65.1875 100 T 14JAN1998 9:42:37 65.3125 6500 T 14JAN1998 9:42:44 65.3125 5000 T 14JAN1998 9:43:08 65.25 500 T 14JAN1998 9:43:13 65.3125 600 T 14JAN1998 9:43:15 65.25 2900 T 14JAN1998 9:43:18 65.25 1300 T 14JAN1998 9:43:25 65.25 100 T 14JAN1998 9:43:33 65.1875 2000 T 14JAN1998 9:43:36 65.3125 1200 T 14JAN1998 9:43:40 65.3125 4400 T 14JAN1998 9:43:44 65.3125 5000 T 14JAN1998 9:43:46 65.3125 5000 T 14JAN1998 9:44:00 65.25 1400 T 14JAN1998 9:44:03 65.25 100 T 14JAN1998 9:44:03 65.25 3000 T 14JAN1998 9:44:09 65.25 3000 T 14JAN1998 9:44:09 65.1875 100 T 14JAN1998 9:44:27 65.3125 300 T 14JAN1998 9:44:30 65.25 100 T 14JAN1998 9:44:36 65.3125 200 T 14JAN1998 9:44:38 65.25 100 T 14JAN1998 9:44:39 65.25 300 T 14JAN1998 9:44:43 65.25 200 T 14JAN1998 9:44:45 65.3125 300 T 14JAN1998 9:44:49 65.25 2000 T 14JAN1998 9:44:49 65.25 100 T 14JAN1998 9:44:52 65.25 200 T 14JAN1998 9:44:54 65.3125 100 T 14JAN1998 9:44:55 65.25 500 T 14JAN1998 9:45:10 65.3125 500 T 14JAN1998 9:45:12 65.25 500 T 14JAN1998 9:45:13 65.25 800 T 14JAN1998 9:45:17 65.25 300 T 14JAN1998 9:45:17 65.25 100 T 14JAN1998 9:45:19 65.3125 100 T 14JAN1998 9:45:24 65.25 800 T 14JAN1998 9:45:36 65.25 1000 T 14JAN1998 9:45:41 65.25 6000 T 14JAN1998 9:45:49 65.25 100 T 14JAN1998 9:45:51 65.25 4400 T 14JAN1998 9:45:55 65.25 5000 T 14JAN1998 9:46:03 65.25 200 T 14JAN1998 9:46:05 65.25 300 T 14JAN1998 9:46:06 65.3125 100 T 14JAN1998 9:46:18 65.3125 300 T 14JAN1998 9:47:12 65.25 300 T 14JAN1998 9:47:16 65.25 4900 T 14JAN1998 9:47:20 65.1875 500 T 14JAN1998 9:47:30 65.25 5000 T 14JAN1998 9:47:34 65.25 100 T 14JAN1998 9:47:36 65.25 5000 T 14JAN1998 9:47:37 65.25 300 T 14JAN1998 9:47:49 65.25 500 T 14JAN1998 9:47:53 65.25 600 T 14JAN1998 9:47:57 65.25 100 T 14JAN1998 9:48:07 65.25 300 T 14JAN1998 9:48:10 65.25 700 T 14JAN1998 9:48:12 65.25 100 T 14JAN1998 9:48:15 65.3125 100 T 14JAN1998 9:48:41 65.3125 42200 T 14JAN1998 9:48:46 65.25 400 T 14JAN1998 9:49:34 65.3125 3200 T 14JAN1998 9:49:40 65.3125 9000 T 14JAN1998 9:49:48 65.3125 5000 T 14JAN1998 9:49:52 65.3125 400 T 14JAN1998 9:49:55 65.3125 5000 T 14JAN1998 9:49:57 65.25 200 T 14JAN1998 9:49:59 65.25 200 T 14JAN1998 9:50:03 65.3125 2500 T 14JAN1998 9:50:09 65.3125 1700 T 14JAN1998 9:50:34 65.3125 100 T 14JAN1998 9:50:43 65.25 500 T 14JAN1998 9:50:55 65.25 100 T 14JAN1998 9:50:57 65.25 100 T 14JAN1998 9:50:59 65.25 3500 T 14JAN1998 9:51:02 65.25 2500 T 14JAN1998 9:51:06 65.25 200 T 14JAN1998 9:51:15 65.25 1000 T 14JAN1998 9:51:17 65.3125 100 T 14JAN1998 9:51:19 65.25 100 T 14JAN1998 9:51:32 65.3125 20000 T 14JAN1998 9:51:37 65.25 500 T 14JAN1998 9:51:42 65.25 1000 T 14JAN1998 9:51:44 65.25 200 T 14JAN1998 9:51:45 65.3125 100 T 14JAN1998 9:51:52 65.25 3800 T 14JAN1998 9:52:00 65.25 500 T 14JAN1998 9:52:06 65.25 200 T 14JAN1998 9:52:13 65.25 100 T 14JAN1998 9:52:20 65.25 2000 T 14JAN1998 9:52:54 65.1875 300 T 14JAN1998 9:53:00 65.1875 100 T 14JAN1998 9:53:01 65.1875 500 T 14JAN1998 9:53:07 65.1875 500 T 14JAN1998 9:53:07 65.1875 100 T 14JAN1998 9:53:09 65.25 1000 T 14JAN1998 9:53:12 65.1875 1000 T 14JAN1998 9:53:13 65.1875 100 T 14JAN1998 9:53:22 65.1875 200 T 14JAN1998 9:53:23 65.1875 1100 T 14JAN1998 9:53:29 65.1875 500 T 14JAN1998 9:53:29 65.1875 100 T 14JAN1998 9:53:34 65.1875 1000 T 14JAN1998 9:53:38 65.1875 500 T 14JAN1998 9:53:42 65.1875 700 T 14JAN1998 9:53:46 65.1875 2000 T 14JAN1998 9:53:52 65.1875 1000 T 14JAN1998 9:53:54 65.1875 400 T 14JAN1998 9:53:57 65.1875 7500 T 14JAN1998 9:54:00 65.1875 1400 T 14JAN1998 9:54:04 65.1875 1500 T 14JAN1998 9:54:08 65.1875 1000 T 14JAN1998 9:54:13 65.1875 500 T 14JAN1998 9:54:13 65.1875 100 T 14JAN1998 9:54:17 65.125 2000 T 14JAN1998 9:54:29 65.125 200 T 14JAN1998 9:54:31 65.125 300 T 14JAN1998 9:54:33 65.0625 1600 T 14JAN1998 9:54:34 65.0625 1000 T 14JAN1998 9:54:42 65.0625 1400 T 14JAN1998 9:54:45 65.0625 2500 T 14JAN1998 9:55:05 65 100 T 14JAN1998 9:55:15 65.0625 2000 T 14JAN1998 9:55:36 65.0625 1000 T 14JAN1998 9:55:52 65.0625 200 T 14JAN1998 9:55:52 65.0625 100 T 14JAN1998 9:55:53 65.0625 200 T 14JAN1998 9:56:03 65.0625 100 T 14JAN1998 9:56:09 65.0625 4700 T 14JAN1998 9:56:13 65.0625 100 T 14JAN1998 9:56:13 65.0625 4900 T 14JAN1998 9:56:15 65.0625 100 T 14JAN1998 9:56:21 65.0625 20100 T 14JAN1998 9:56:36 65.0625 100 T 14JAN1998 9:56:39 65 100 T 14JAN1998 9:57:03 65.0625 100 T 14JAN1998 9:57:35 65.0625 300 T 14JAN1998 9:58:05 65 100 T 14JAN1998 9:58:05 65.0625 100 T 14JAN1998 9:58:29 65.0625 2000 T 14JAN1998 9:58:32 65.0625 2000 T 14JAN1998 9:58:36 65.0625 1000 T 14JAN1998 9:58:42 65.0625 800 T 14JAN1998 9:59:10 65.0625 2700 T 14JAN1998 9:59:15 65.0625 6400 T 14JAN1998 9:59:20 65.0625 3000 T 14JAN1998 9:59:23 65.0625 3000 T 14JAN1998 9:59:29 65 500 T 14JAN1998 9:59:48 65.0625 200 T 14JAN1998 9:59:50 65.0625 100 T 14JAN1998 10:00:01 65.0625 500 T 14JAN1998 10:00:02 65.0625 200 T 14JAN1998 10:00:02 65.0625 200 T 14JAN1998 10:00:02 65.0625 200 T 14JAN1998 10:00:02 65.125 2500 T 14JAN1998 10:00:04 65.0625 1000 T 14JAN1998 10:00:07 65.0625 200 T 14JAN1998 10:00:09 65.0625 300 T 14JAN1998 10:00:09 65.0625 1000 T 14JAN1998 10:00:10 65.0625 100 T 14JAN1998 10:00:12 65.0625 500 T 14JAN1998 10:00:16 65.125 1100 T 14JAN1998 10:00:32 65.0625 300 T 14JAN1998 10:00:41 65.0625 600 T 14JAN1998 10:00:42 65.0625 100 T 14JAN1998 10:00:49 65.125 1000 T 14JAN1998 10:00:52 65.125 1200 T 14JAN1998 10:00:59 65.125 600 T 14JAN1998 10:01:01 65.125 10000 T 14JAN1998 10:01:14 65.125 2200 T 14JAN1998 10:01:31 65.125 300 T 14JAN1998 10:01:35 65.125 4700 T 14JAN1998 10:01:40 65.125 3800 T 14JAN1998 10:01:58 65.125 400 T 14JAN1998 10:02:01 65.125 2600 T 14JAN1998 10:02:04 65.0625 100 T 14JAN1998 10:02:07 65.0625 100 T 14JAN1998 10:02:10 65.125 1000 T 14JAN1998 10:02:18 65.125 1000 T 14JAN1998 10:02:23 65.0625 200 T 14JAN1998 10:02:25 65.0625 400 T 14JAN1998 10:02:31 65.125 100 T 14JAN1998 10:02:33 65.0625 100 T 14JAN1998 10:02:43 65.0625 200 T 14JAN1998 10:02:44 65.125 600 T 14JAN1998 10:02:52 65.0625 100 T 14JAN1998 10:02:54 65.125 1000 T 14JAN1998 10:02:59 65.0625 500 T 14JAN1998 10:03:16 65.0625 400 T 14JAN1998 10:03:35 65.125 400 T 14JAN1998 10:03:46 65.0625 100 T 14JAN1998 10:04:12 65.0625 700 T 14JAN1998 10:04:16 65.0625 300 T 14JAN1998 10:04:39 65.125 300 T 14JAN1998 10:04:41 65.0625 100 T 14JAN1998 10:04:41 65.0625 100 T 14JAN1998 10:04:46 65.125 1500 T 14JAN1998 10:04:46 65.0625 100 T 14JAN1998 10:04:57 65.0625 3700 T 14JAN1998 10:04:59 65.0625 13600 T 14JAN1998 10:05:13 65.0625 100 T 14JAN1998 10:05:47 65.0625 100 T 14JAN1998 10:05:55 65.0625 5000 T 14JAN1998 10:06:09 65.0625 100 T 14JAN1998 10:06:11 65.0625 600 T 14JAN1998 10:06:19 65.0625 10000 T 14JAN1998 10:06:26 65.0625 200 T 14JAN1998 10:06:33 65.0625 200 T 14JAN1998 10:06:35 65.0625 100 T 14JAN1998 10:06:35 65.0625 200 T 14JAN1998 10:06:37 65.0625 100 T 14JAN1998 10:06:39 65.0625 2000 T 14JAN1998 10:06:44 65.0625 2000 T 14JAN1998 10:06:54 65.0625 900 T 14JAN1998 10:06:57 65.0625 3100 T 14JAN1998 10:06:59 65.0625 1400 T 14JAN1998 10:07:10 65.0625 100 T 14JAN1998 10:07:13 65.0625 300 T 14JAN1998 10:07:16 65.0625 600 T 14JAN1998 10:07:34 65.0625 900 T 14JAN1998 10:07:38 65.0625 500 T 14JAN1998 10:07:58 65.0625 2000 T 14JAN1998 10:08:20 65.0625 1000 T 14JAN1998 10:08:40 65.0625 200 T 14JAN1998 10:08:47 65.0625 700 T 14JAN1998 10:08:49 65.125 500 T 14JAN1998 10:08:58 65.0625 200 T 14JAN1998 10:09:00 65.0625 200 T 14JAN1998 10:09:04 65.125 100 T 14JAN1998 10:09:05 65.125 100 T 14JAN1998 10:09:14 65.0625 500 T 14JAN1998 10:09:23 65.0625 100 T 14JAN1998 10:09:57 65.125 48000 T 14JAN1998 10:10:04 65.0625 1000 T 14JAN1998 10:10:09 65.125 20000 T 14JAN1998 10:10:17 65.125 10000 T 14JAN1998 10:10:20 65.125 5000 T 14JAN1998 10:10:41 65.125 4100 T 14JAN1998 10:10:45 65.125 2100 T 14JAN1998 10:10:47 65.0625 300 T 14JAN1998 10:10:49 65.0625 100 T 14JAN1998 10:10:54 65.125 8000 T 14JAN1998 10:10:56 65.125 3000 T 14JAN1998 10:11:01 65.125 3000 T 14JAN1998 10:11:06 65.125 1900 T 14JAN1998 10:11:16 65.1875 200 T 14JAN1998 10:11:21 65.0625 100 T 14JAN1998 10:11:32 65.0625 600 T 14JAN1998 10:11:37 65.125 3000 T 14JAN1998 10:11:39 65.0625 200 T 14JAN1998 10:11:40 65.0625 500 T 14JAN1998 10:11:49 65.0625 500 T 14JAN1998 10:11:56 65.0625 900 T 14JAN1998 10:12:03 65.0625 1000 T 14JAN1998 10:12:03 65.0625 300 T 14JAN1998 10:12:10 65.125 1200 T 14JAN1998 10:12:16 65.0625 4000 T 14JAN1998 10:12:18 65.0625 1500 T 14JAN1998 10:12:27 65.0625 700 T 14JAN1998 10:12:32 65.0625 1200 T 14JAN1998 10:12:41 65.0625 2100 T 14JAN1998 10:12:44 65.0625 500 T 14JAN1998 10:12:55 65.0625 7500 T 14JAN1998 10:12:56 65.125 100 T 14JAN1998 10:12:57 65.125 100 T 14JAN1998 10:13:03 65.125 100 T 14JAN1998 10:13:03 65.125 200 T 14JAN1998 10:13:05 65.125 100 T 14JAN1998 10:13:07 65.125 100 T 14JAN1998 10:13:07 65.125 100 T 14JAN1998 10:13:12 65.0625 4600 T 14JAN1998 10:13:21 65.0625 200 T 14JAN1998 10:13:22 65.125 100 T 14JAN1998 10:13:23 65.0625 1000 T 14JAN1998 10:13:52 65.0625 300 T 14JAN1998 10:13:52 65.0625 1800 T 14JAN1998 10:14:13 65.0625 100 T 14JAN1998 10:14:19 65.0625 1000 T 14JAN1998 10:14:21 65.0625 1000 T 14JAN1998 10:14:29 65.125 100 T 14JAN1998 10:14:53 65.0625 200 T 14JAN1998 10:15:08 65.0625 100 T 14JAN1998 10:15:09 65.0625 500 T 14JAN1998 10:15:38 65.0625 1600 T 14JAN1998 10:15:47 65.0625 12000 T 14JAN1998 10:15:52 65.0625 300 T 14JAN1998 10:15:56 65.0625 100 T 14JAN1998 10:16:05 65.0625 100 T 14JAN1998 10:16:18 65.0625 10000 T 14JAN1998 10:16:29 65.0625 1400 T 14JAN1998 10:17:14 65.0625 1300 T 14JAN1998 10:17:17 65.0625 200 T 14JAN1998 10:17:17 65.0625 300 T 14JAN1998 10:17:35 65.0625 300 T 14JAN1998 10:17:47 65.0625 1200 T 14JAN1998 10:18:02 65.0625 100 T 14JAN1998 10:18:04 65.0625 1200 T 14JAN1998 10:18:09 65.0625 1000 T 14JAN1998 10:18:09 65.0625 4200 T 14JAN1998 10:18:19 65 200 T 14JAN1998 10:18:27 65.0625 100 T 14JAN1998 10:18:27 65.0625 200 T 14JAN1998 10:18:29 65.0625 100 T 14JAN1998 10:18:54 65.0625 25000 T 14JAN1998 10:19:02 65.0625 100 T 14JAN1998 10:19:06 65.0625 100 T 14JAN1998 10:19:06 65.0625 2300 T 14JAN1998 10:19:12 65.0625 1200 T 14JAN1998 10:19:14 65.0625 2500 T 14JAN1998 10:19:21 65.0625 200 T 14JAN1998 10:19:24 65.0625 100 T 14JAN1998 10:19:44 65.0625 100 T 14JAN1998 10:20:10 65.0625 200 T 14JAN1998 10:20:52 65.0625 900 T 14JAN1998 10:21:03 65.0625 10000 T 14JAN1998 10:21:14 65.0625 400 T 14JAN1998 10:21:17 65 1400 T 14JAN1998 10:21:18 65 200 T 14JAN1998 10:21:27 65 100 T 14JAN1998 10:21:27 65 100 T 14JAN1998 10:21:27 65 100 T 14JAN1998 10:21:27 65 200 T 14JAN1998 10:21:27 65.0625 2000 T 14JAN1998 10:21:28 65 1000 T 14JAN1998 10:21:28 65 300 T 14JAN1998 10:21:30 65 300 T 14JAN1998 10:21:31 65.0625 5000 T 14JAN1998 10:21:41 65.0625 600 T 14JAN1998 10:21:49 65 100 T 14JAN1998 10:21:49 65 300 T 14JAN1998 10:21:49 65 200 T 14JAN1998 10:21:50 65 100 T 14JAN1998 10:21:52 65 1000 T 14JAN1998 10:22:12 65.0625 100 T 14JAN1998 10:22:23 65 200 T 14JAN1998 10:22:30 65 100 T 14JAN1998 10:22:35 65 200 T 14JAN1998 10:22:41 65 300 T 14JAN1998 10:22:44 65.0625 2500 T 14JAN1998 10:22:49 65 2000 T 14JAN1998 10:22:54 65 200 T 14JAN1998 10:22:56 65 1500 T 14JAN1998 10:22:59 65 100 T 14JAN1998 10:23:05 65 100 T 14JAN1998 10:23:11 65 300 T 14JAN1998 10:23:16 65 200 T 14JAN1998 10:23:23 65 10000 T 14JAN1998 10:23:28 65 100 T 14JAN1998 10:23:29 65 100 T 14JAN1998 10:23:33 65 1100 T 14JAN1998 10:23:44 65 5000 T 14JAN1998 10:23:46 65 100 T 14JAN1998 10:23:46 65 100 T 14JAN1998 10:23:49 65 600 T 14JAN1998 10:23:56 65 100 T 14JAN1998 10:23:59 65 1500 T 14JAN1998 10:24:03 65 3900 T 14JAN1998 10:24:05 65 200 T 14JAN1998 10:24:07 65 1000 T 14JAN1998 10:24:09 65 500 T 14JAN1998 10:24:12 65 1600 T 14JAN1998 10:24:13 65 1000 T 14JAN1998 10:24:17 65 6000 T 14JAN1998 10:24:22 65.0625 2600 T 14JAN1998 10:24:25 65 3000 T 14JAN1998 10:24:26 65 500 T 14JAN1998 10:24:30 65 200 T 14JAN1998 10:24:36 65 300 T 14JAN1998 10:24:36 65 200 T 14JAN1998 10:24:41 65 10000 T 14JAN1998 10:24:47 65 1300 T 14JAN1998 10:24:56 65 500 T 14JAN1998 10:24:56 65 100 T 14JAN1998 10:24:59 65 100 T 14JAN1998 10:24:59 65.0625 100 T 14JAN1998 10:25:00 65.0625 100 T 14JAN1998 10:25:02 65 100 T 14JAN1998 10:25:07 65 1600 T 14JAN1998 10:25:11 65 400 T 14JAN1998 10:25:17 65 10000 T 14JAN1998 10:25:24 65 200 T 14JAN1998 10:25:29 65 800 T 14JAN1998 10:25:33 65 2500 T 14JAN1998 10:25:35 65 5000 T 14JAN1998 10:25:37 65 1000 T 14JAN1998 10:25:40 65 1000 T 14JAN1998 10:25:42 65 400 T 14JAN1998 10:25:55 65 100 T 14JAN1998 10:25:58 65 9500 T 14JAN1998 10:26:06 65 20000 T 14JAN1998 10:26:17 64.9375 100 T 14JAN1998 10:26:51 64.9375 1600 T 14JAN1998 10:27:00 64.9375 1300 T 14JAN1998 10:27:05 64.9375 1000 T 14JAN1998 10:27:06 64.9375 1100 T 14JAN1998 10:27:21 64.9375 100 T 14JAN1998 10:27:23 64.9375 100 T 14JAN1998 10:27:23 64.9375 100 T 14JAN1998 10:27:23 64.9375 200 T 14JAN1998 10:27:31 64.9375 100 T 14JAN1998 10:27:36 64.9375 100 T 14JAN1998 10:27:46 64.9375 100 T 14JAN1998 10:27:47 64.9375 1200 T 14JAN1998 10:27:50 64.9375 100 T 14JAN1998 10:27:54 64.9375 100 T 14JAN1998 10:28:15 64.9375 100 T 14JAN1998 10:28:28 64.9375 200 T 14JAN1998 10:28:32 64.9375 300 T 14JAN1998 10:28:44 64.9375 500 T 14JAN1998 10:28:48 64.9375 400 T 14JAN1998 10:28:51 64.9375 2500 T 14JAN1998 10:28:54 64.9375 2100 T 14JAN1998 10:28:59 64.9375 200 T 14JAN1998 10:29:13 64.9375 1700 T 14JAN1998 10:29:28 64.9375 100 T 14JAN1998 10:29:30 64.9375 200 T 14JAN1998 10:29:37 64.875 400 T 14JAN1998 10:29:59 64.9375 2000 T 14JAN1998 10:29:59 64.9375 1500 T 14JAN1998 10:30:07 64.9375 1200 T 14JAN1998 10:30:10 64.875 300 T 14JAN1998 10:30:12 64.875 800 T 14JAN1998 10:30:19 64.875 1700 T 14JAN1998 10:30:19 64.9375 25000 T 14JAN1998 10:30:24 64.9375 700 T 14JAN1998 10:30:33 64.9375 200 T 14JAN1998 10:30:35 64.9375 100 T 14JAN1998 10:30:36 64.875 300 T 14JAN1998 10:30:48 64.9375 300 T 14JAN1998 10:30:53 64.875 500 T 14JAN1998 10:31:18 64.875 100 T 14JAN1998 10:31:18 64.875 200 T 14JAN1998 10:31:21 64.875 100 T 14JAN1998 10:31:32 64.875 1200 T 14JAN1998 10:31:42 64.875 500 T 14JAN1998 10:31:48 64.875 300 T 14JAN1998 10:32:02 64.875 100 T 14JAN1998 10:32:03 64.875 100 T 14JAN1998 10:32:08 64.875 200 T 14JAN1998 10:32:17 64.875 200 T 14JAN1998 10:32:28 64.875 1100 T 14JAN1998 10:32:40 64.875 100 T 14JAN1998 10:32:46 64.875 100 T 14JAN1998 10:32:48 64.875 600 T 14JAN1998 10:33:03 64.875 300 T 14JAN1998 10:33:24 64.875 5000 T 14JAN1998 10:33:25 64.875 200 T 14JAN1998 10:33:25 64.9375 10000 T 14JAN1998 10:33:30 64.875 100 T 14JAN1998 10:33:36 64.875 1000 T 14JAN1998 10:33:48 64.875 100 T 14JAN1998 10:33:51 64.875 100 T 14JAN1998 10:33:53 64.875 2000 T 14JAN1998 10:34:13 64.875 200 T 14JAN1998 10:34:18 64.875 100 T 14JAN1998 10:34:25 64.875 200 T 14JAN1998 10:34:31 64.875 600 T 14JAN1998 10:34:43 64.875 1500 T 14JAN1998 10:34:48 64.875 100 T 14JAN1998 10:34:54 64.9375 100 T 14JAN1998 10:34:54 64.9375 1000 T 14JAN1998 10:35:18 64.875 100 T 14JAN1998 10:35:23 64.9375 700 T 14JAN1998 10:35:24 64.875 100 T 14JAN1998 10:35:34 64.9375 15000 T 14JAN1998 10:35:40 64.875 1000 T 14JAN1998 10:35:43 64.9375 15000 T 14JAN1998 10:35:46 64.9375 100 T 14JAN1998 10:36:04 64.9375 300 T 14JAN1998 10:36:09 64.9375 500 T 14JAN1998 10:36:12 64.9375 200 T 14JAN1998 10:36:23 64.9375 10000 T 14JAN1998 10:36:23 64.875 1000 T 14JAN1998 10:36:30 64.9375 200 T 14JAN1998 10:36:49 64.9375 10000 T 14JAN1998 10:36:52 64.875 100 T 14JAN1998 10:36:52 64.875 200 T 14JAN1998 10:36:59 64.875 200 T 14JAN1998 10:37:04 64.875 900 T 14JAN1998 10:37:07 64.875 20000 T 14JAN1998 10:37:15 64.875 100 T 14JAN1998 10:37:20 64.875 200 T 14JAN1998 10:37:35 64.875 9400 T 14JAN1998 10:37:45 64.875 400 T 14JAN1998 10:37:51 64.875 100 T 14JAN1998 10:37:54 64.875 1500 T 14JAN1998 10:37:54 64.875 200 T 14JAN1998 10:37:59 64.875 200 T 14JAN1998 10:38:20 64.875 2000 T 14JAN1998 10:38:20 64.875 300 T 14JAN1998 10:38:25 64.875 300 T 14JAN1998 10:38:36 64.875 500 T 14JAN1998 10:38:47 64.875 100 T 14JAN1998 10:39:04 64.875 300 T 14JAN1998 10:39:06 64.875 100 T 14JAN1998 10:39:09 64.875 500 T 14JAN1998 10:39:27 64.9375 100 T 14JAN1998 10:39:31 64.875 700 T 14JAN1998 10:39:36 64.875 400 T 14JAN1998 10:39:38 64.875 100 T 14JAN1998 10:39:42 64.875 200 T 14JAN1998 10:39:45 64.875 1400 T 14JAN1998 10:39:50 64.875 100 T 14JAN1998 10:40:04 64.8125 300 T 14JAN1998 10:40:10 64.8125 1000 T 14JAN1998 10:40:24 64.8125 200 T 14JAN1998 10:40:27 64.8125 100 T 14JAN1998 10:40:47 64.8125 800 T 14JAN1998 10:41:08 64.8125 200 T 14JAN1998 10:41:40 64.8125 200 T 14JAN1998 10:41:40 64.8125 500 T 14JAN1998 10:41:47 64.8125 800 T 14JAN1998 10:41:50 64.8125 200 T 14JAN1998 10:41:52 64.8125 200 T 14JAN1998 10:42:03 64.875 200 T 14JAN1998 10:42:05 64.8125 500 T 14JAN1998 10:42:08 64.8125 2000 T 14JAN1998 10:42:25 64.8125 50000 T 14JAN1998 10:42:56 64.8125 100 T 14JAN1998 10:42:57 64.8125 100 T 14JAN1998 10:43:32 64.75 1400 T 14JAN1998 10:43:34 64.75 500 T 14JAN1998 10:43:39 64.75 200 T 14JAN1998 10:43:43 64.75 100 T 14JAN1998 10:43:46 64.75 100 T 14JAN1998 10:43:49 64.75 400 T 14JAN1998 10:44:10 64.8125 500 T 14JAN1998 10:44:10 64.75 400 T 14JAN1998 10:44:10 64.75 100 T 14JAN1998 10:44:13 64.75 100 T 14JAN1998 10:44:32 64.75 1000 T 14JAN1998 10:44:37 64.75 100 T 14JAN1998 10:44:43 64.75 100 T 14JAN1998 10:44:54 64.75 200 T 14JAN1998 10:44:56 64.75 100 T 14JAN1998 10:45:08 64.75 500 T 14JAN1998 10:45:13 64.75 500 T 14JAN1998 10:45:25 64.75 500 T 14JAN1998 10:45:53 64.75 100 T 14JAN1998 10:46:03 64.8125 4000 T 14JAN1998 10:46:03 64.75 900 T 14JAN1998 10:46:07 64.75 500 T 14JAN1998 10:46:09 64.75 300 T 14JAN1998 10:46:15 64.75 400 T 14JAN1998 10:46:37 64.75 100 T 14JAN1998 10:47:07 64.75 300 T 14JAN1998 10:47:07 64.75 200 T 14JAN1998 10:47:11 64.8125 100 T 14JAN1998 10:47:13 64.75 200 T 14JAN1998 10:47:15 64.75 100 T 14JAN1998 10:47:18 64.75 3000 T 14JAN1998 10:47:33 64.8125 6900 T 14JAN1998 10:47:38 64.75 100 T 14JAN1998 10:47:48 64.8125 5000 T 14JAN1998 10:47:59 64.75 100 T 14JAN1998 10:48:05 64.75 100 T 14JAN1998 10:48:14 64.75 100 T 14JAN1998 10:48:14 64.8125 3000 T 14JAN1998 10:48:28 64.75 1000 T 14JAN1998 10:48:32 64.8125 5000 T 14JAN1998 10:48:45 64.75 100 T 14JAN1998 10:48:54 64.8125 4000 T 14JAN1998 10:48:56 64.75 200 T 14JAN1998 10:49:07 64.8125 3000 T 14JAN1998 10:49:21 64.75 500 T 14JAN1998 10:49:30 64.8125 16000 T 14JAN1998 10:49:50 64.75 300 T 14JAN1998 10:49:53 64.8125 500 T 14JAN1998 10:49:56 64.8125 4000 T 14JAN1998 10:49:57 64.8125 100 T 14JAN1998 10:50:05 64.8125 2000 T 14JAN1998 10:50:16 64.75 100 T 14JAN1998 10:50:28 64.8125 2000 T 14JAN1998 10:50:47 64.8125 500 T 14JAN1998 10:50:49 64.8125 22000 T 14JAN1998 10:50:54 64.75 200 T 14JAN1998 10:50:56 64.8125 7500 T 14JAN1998 10:51:03 64.8125 1500 T 14JAN1998 10:51:04 64.8125 2900 T 14JAN1998 10:51:11 64.8125 2000 T 14JAN1998 10:51:18 64.8125 4500 T 14JAN1998 10:51:27 64.75 400 T 14JAN1998 10:51:27 64.8125 400 T 14JAN1998 10:51:42 64.8125 2000 T 14JAN1998 10:51:45 64.8125 2000 T 14JAN1998 10:51:51 64.8125 100 T 14JAN1998 10:51:52 64.8125 500 T 14JAN1998 10:52:15 64.8125 100 T 14JAN1998 10:52:17 64.8125 100 T 14JAN1998 10:52:28 64.8125 100 T 14JAN1998 10:52:33 64.8125 2400 T 14JAN1998 10:52:35 64.8125 100 T 14JAN1998 10:52:36 64.8125 5000 T 14JAN1998 10:52:38 64.875 300 T 14JAN1998 10:52:40 64.8125 2000 T 14JAN1998 10:52:53 64.8125 1000 T 14JAN1998 10:52:58 64.8125 700 T 14JAN1998 10:52:59 64.8125 100 T 14JAN1998 10:53:06 64.8125 1000 T 14JAN1998 10:53:46 64.8125 100 T 14JAN1998 10:53:46 64.75 100 T 14JAN1998 10:53:55 64.8125 100 T 14JAN1998 10:54:00 64.8125 200 T 14JAN1998 10:54:06 64.8125 100 T 14JAN1998 10:54:17 64.8125 2000 T 14JAN1998 10:54:18 64.75 100 T 14JAN1998 10:54:39 64.8125 100 T 14JAN1998 10:55:03 64.8125 100 T 14JAN1998 10:55:10 64.8125 500 T 14JAN1998 10:56:06 64.8125 15000 T 14JAN1998 10:56:12 64.75 100 T 14JAN1998 10:56:15 64.8125 1000 T 14JAN1998 10:56:40 64.75 500 T 14JAN1998 10:56:56 64.75 100 T 14JAN1998 10:57:02 64.75 400 T 14JAN1998 10:57:07 64.75 100 T 14JAN1998 10:57:08 64.75 100 T 14JAN1998 10:57:19 64.75 1500 T 14JAN1998 10:57:34 64.75 4500 T 14JAN1998 10:57:35 64.8125 100 T 14JAN1998 10:57:37 64.75 1200 T 14JAN1998 10:57:40 64.75 100 T 14JAN1998 10:57:48 64.75 7000 T 14JAN1998 10:57:51 64.75 600 T 14JAN1998 10:57:58 64.75 800 T 14JAN1998 10:58:06 64.75 100 T 14JAN1998 10:58:11 64.75 900 T 14JAN1998 10:58:18 64.75 100 T 14JAN1998 10:58:40 64.8125 100 T 14JAN1998 10:58:52 64.75 100 T 14JAN1998 10:58:57 64.75 200 T 14JAN1998 10:59:04 64.75 2300 T 14JAN1998 10:59:20 64.75 400 T 14JAN1998 10:59:25 64.75 1700 T 14JAN1998 10:59:29 64.75 1400 T 14JAN1998 10:59:37 64.75 1100 T 14JAN1998 10:59:38 64.75 300 T 14JAN1998 10:59:40 64.75 100 T 14JAN1998 10:59:51 64.8125 200 T 14JAN1998 10:59:53 64.75 100 T 14JAN1998 10:59:55 64.75 200 T 14JAN1998 11:00:08 64.75 100 T 14JAN1998 11:00:18 64.8125 1500 T 14JAN1998 11:00:19 64.75 200 T 14JAN1998 11:00:38 64.75 200 T 14JAN1998 11:00:38 64.75 100 T 14JAN1998 11:01:20 64.8125 1000 T 14JAN1998 11:01:21 64.8125 1000 T 14JAN1998 11:01:23 64.75 1000 T 14JAN1998 11:01:24 64.75 100 T 14JAN1998 11:01:27 64.75 100 T 14JAN1998 11:01:29 64.75 100 T 14JAN1998 11:02:01 64.75 500 T 14JAN1998 11:02:20 64.75 200 T 14JAN1998 11:02:23 64.75 300 T 14JAN1998 11:02:42 64.75 100 T 14JAN1998 11:03:09 64.8125 1000 T 14JAN1998 11:03:11 64.75 500 T 14JAN1998 11:03:24 64.75 200 T 14JAN1998 11:03:29 64.8125 1000 T 14JAN1998 11:03:31 64.8125 400 T 14JAN1998 11:03:33 64.75 100 T 14JAN1998 11:03:40 64.75 3000 T 14JAN1998 11:03:50 64.75 200 T 14JAN1998 11:04:04 64.75 500 T 14JAN1998 11:04:06 64.8125 700 T 14JAN1998 11:04:20 64.75 100 T 14JAN1998 11:04:29 64.8125 200 T 14JAN1998 11:04:33 64.75 100 T 14JAN1998 11:04:34 64.75 200 T 14JAN1998 11:04:34 64.75 200 T 14JAN1998 11:04:47 64.75 300 T 14JAN1998 11:05:01 64.75 200 T 14JAN1998 11:05:24 64.8125 200 T 14JAN1998 11:05:45 64.75 100 T 14JAN1998 11:06:17 64.8125 1000 T 14JAN1998 11:06:18 64.75 400 T 14JAN1998 11:06:45 64.8125 7300 T 14JAN1998 11:06:53 64.8125 14600 T 14JAN1998 11:07:00 64.8125 5400 T 14JAN1998 11:07:09 64.75 300 T 14JAN1998 11:07:10 64.75 100 T 14JAN1998 11:07:16 64.8125 17000 T 14JAN1998 11:07:24 64.8125 9600 T 14JAN1998 11:07:45 64.75 200 T 14JAN1998 11:07:48 64.8125 2300 T 14JAN1998 11:08:07 64.8125 800 T 14JAN1998 11:08:33 64.8125 100 T 14JAN1998 11:08:39 64.75 100 T 14JAN1998 11:08:45 64.8125 200 T 14JAN1998 11:08:54 64.75 200 T 14JAN1998 11:09:17 64.8125 10000 T 14JAN1998 11:09:20 64.8125 10000 T 14JAN1998 11:09:33 64.75 300 T 14JAN1998 11:09:38 64.8125 1000 T 14JAN1998 11:09:40 64.8125 4000 T 14JAN1998 11:09:56 64.8125 200 T 14JAN1998 11:09:58 64.8125 4000 T 14JAN1998 11:10:04 64.75 100 T 14JAN1998 11:10:21 64.75 200 T 14JAN1998 11:10:29 64.8125 200 T 14JAN1998 11:10:29 64.8125 1000 T 14JAN1998 11:10:30 64.8125 100 T 14JAN1998 11:10:44 64.75 100 T 14JAN1998 11:10:45 64.8125 4100 T 14JAN1998 11:10:49 64.8125 200 T 14JAN1998 11:10:55 64.8125 1000 T 14JAN1998 11:11:16 64.75 100 T 14JAN1998 11:11:27 64.8125 600 T 14JAN1998 11:11:37 64.8125 300 T 14JAN1998 11:11:50 64.8125 2100 T 14JAN1998 11:11:58 64.75 1600 T 14JAN1998 11:12:05 64.8125 100 T 14JAN1998 11:12:12 64.8125 1400 T 14JAN1998 11:12:21 64.8125 400 T 14JAN1998 11:12:24 64.8125 100 T 14JAN1998 11:12:25 64.8125 1800 T 14JAN1998 11:12:34 64.75 1000 T 14JAN1998 11:12:50 64.8125 5000 T 14JAN1998 11:13:00 64.75 100 T 14JAN1998 11:13:07 64.875 100 T 14JAN1998 11:13:30 64.8125 100 T 14JAN1998 11:13:46 64.8125 2700 T 14JAN1998 11:14:04 64.75 100 T 14JAN1998 11:14:06 64.8125 500 T 14JAN1998 11:14:12 64.8125 200 T 14JAN1998 11:14:16 64.8125 500 T 14JAN1998 11:14:39 64.8125 200 T 14JAN1998 11:14:52 64.8125 500 T 14JAN1998 11:15:05 64.75 100 T 14JAN1998 11:15:15 64.8125 700 T 14JAN1998 11:15:24 64.75 500 T 14JAN1998 11:15:33 64.75 300 T 14JAN1998 11:15:39 64.8125 11000 T 14JAN1998 11:16:10 64.8125 600 T 14JAN1998 11:16:18 64.8125 5000 T 14JAN1998 11:16:23 64.75 100 T 14JAN1998 11:16:32 64.8125 1200 T 14JAN1998 11:16:34 64.8125 100 T 14JAN1998 11:16:46 64.75 300 T 14JAN1998 11:16:50 64.8125 300 T 14JAN1998 11:17:02 64.75 200 T 14JAN1998 11:17:04 64.75 800 T 14JAN1998 11:17:08 64.8125 5000 T 14JAN1998 11:17:13 64.8125 2500 T 14JAN1998 11:17:18 64.8125 200 T 14JAN1998 11:17:21 64.8125 5300 T 14JAN1998 11:17:25 64.875 3700 T 14JAN1998 11:17:42 64.8125 100 T 14JAN1998 11:17:45 64.8125 800 T 14JAN1998 11:18:31 64.75 100 T 14JAN1998 11:18:59 64.75 4000 T 14JAN1998 11:19:06 64.75 400 T 14JAN1998 11:19:14 64.75 1000 T 14JAN1998 11:19:16 64.75 1200 T 14JAN1998 11:19:25 64.75 1000 T 14JAN1998 11:19:35 64.75 400 T 14JAN1998 11:19:35 64.75 100 T 14JAN1998 11:19:39 64.8125 1500 T 14JAN1998 11:19:43 64.75 100 T 14JAN1998 11:19:58 64.8125 900 T 14JAN1998 11:20:11 64.75 1000 T 14JAN1998 11:20:30 64.75 100 T 14JAN1998 11:20:32 64.75 100 T 14JAN1998 11:20:33 64.8125 100 T 14JAN1998 11:20:45 64.75 7800 T 14JAN1998 11:21:17 64.75 100 T 14JAN1998 11:21:26 64.75 200 T 14JAN1998 11:21:43 64.75 100 T 14JAN1998 11:22:13 64.75 4500 T 14JAN1998 11:22:15 64.75 2000 T 14JAN1998 11:22:28 64.75 200 T 14JAN1998 11:22:30 64.8125 100 T 14JAN1998 11:22:35 64.8125 5000 T 14JAN1998 11:22:38 64.75 100 T 14JAN1998 11:22:43 64.75 2500 T 14JAN1998 11:22:45 64.75 1000 T 14JAN1998 11:23:06 64.8125 1800 T 14JAN1998 11:23:09 64.75 400 T 14JAN1998 11:23:11 64.75 200 T 14JAN1998 11:23:13 64.75 100 T 14JAN1998 11:23:13 64.75 300 T 14JAN1998 11:23:16 64.75 7800 T 14JAN1998 11:23:26 64.75 1000 T 14JAN1998 11:23:48 64.75 1000 T 14JAN1998 11:24:05 64.75 200 T 14JAN1998 11:24:28 64.75 1000 T 14JAN1998 11:24:34 64.75 2600 T 14JAN1998 11:24:38 64.75 17100 T 14JAN1998 11:24:48 64.75 15000 T 14JAN1998 11:24:56 64.75 5000 T 14JAN1998 11:25:15 64.75 900 T 14JAN1998 11:25:18 64.8125 100 T 14JAN1998 11:25:29 64.8125 200 T 14JAN1998 11:25:42 64.6875 500 T 14JAN1998 11:25:45 64.6875 4900 T 14JAN1998 11:26:02 64.75 2000 T 14JAN1998 11:26:03 64.6875 600 T 14JAN1998 11:26:05 64.75 1900 T 14JAN1998 11:26:14 64.6875 200 T 14JAN1998 11:26:14 64.6875 400 T 14JAN1998 11:26:16 64.6875 2100 T 14JAN1998 11:26:20 64.75 100 T 14JAN1998 11:26:34 64.6875 600 T 14JAN1998 11:26:37 64.6875 1000 T 14JAN1998 11:26:42 64.6875 200 T 14JAN1998 11:27:01 64.6875 400 T 14JAN1998 11:27:13 64.75 100 T 14JAN1998 11:27:18 64.6875 1600 T 14JAN1998 11:27:27 64.6875 1000 T 14JAN1998 11:27:28 64.6875 100 T 14JAN1998 11:27:55 64.6875 2000 T 14JAN1998 11:28:04 64.6875 10000 T 14JAN1998 11:28:11 64.6875 2000 T 14JAN1998 11:28:21 64.6875 300 T 14JAN1998 11:28:34 64.625 200 T 14JAN1998 11:29:16 64.6875 500 T 14JAN1998 11:29:20 64.6875 2000 T 14JAN1998 11:29:35 64.625 200 T 14JAN1998 11:29:38 64.625 400 T 14JAN1998 11:29:40 64.6875 100 T 14JAN1998 11:30:20 64.6875 700 T 14JAN1998 11:31:25 64.6875 600 T 14JAN1998 11:31:28 64.6875 600 T 14JAN1998 11:31:29 64.625 100 T 14JAN1998 11:31:33 64.625 1000 T 14JAN1998 11:31:40 64.625 100 T 14JAN1998 11:31:44 64.625 500 T 14JAN1998 11:31:51 64.6875 1600 T 14JAN1998 11:31:54 64.625 800 T 14JAN1998 11:31:58 64.6875 100 T 14JAN1998 11:32:17 64.6875 1500 T 14JAN1998 11:32:18 64.625 200 T 14JAN1998 11:32:23 64.625 200 T 14JAN1998 11:32:33 64.6875 300 T 14JAN1998 11:32:52 64.625 200 T 14JAN1998 11:33:04 64.625 100 T 14JAN1998 11:33:06 64.625 3200 T 14JAN1998 11:33:12 64.625 100 T 14JAN1998 11:33:25 64.625 100 T 14JAN1998 11:33:34 64.625 100 T 14JAN1998 11:33:41 64.625 100 T 14JAN1998 11:33:49 64.625 100 T 14JAN1998 11:33:50 64.625 200 T 14JAN1998 11:33:53 64.625 700 T 14JAN1998 11:33:58 64.625 500 T 14JAN1998 11:34:05 64.6875 700 T 14JAN1998 11:34:07 64.625 5000 T 14JAN1998 11:34:07 64.6875 700 T 14JAN1998 11:34:27 64.625 16000 T 14JAN1998 11:34:31 64.625 2000 T 14JAN1998 11:34:50 64.625 100 T 14JAN1998 11:34:55 64.625 400 T 14JAN1998 11:34:59 64.6875 500 T 14JAN1998 11:35:06 64.6875 100 T 14JAN1998 11:35:27 64.6875 700 T 14JAN1998 11:35:37 64.625 100 T 14JAN1998 11:35:37 64.625 300 T 14JAN1998 11:35:56 64.625 100 T 14JAN1998 11:36:07 64.625 200 T 14JAN1998 11:36:12 64.625 4500 T 14JAN1998 11:36:16 64.625 5000 T 14JAN1998 11:36:30 64.625 10000 T 14JAN1998 11:36:38 64.625 10300 T 14JAN1998 11:36:53 64.625 200 T 14JAN1998 11:37:00 64.625 5000 T 14JAN1998 11:37:14 64.5625 400 T 14JAN1998 11:37:19 64.625 1000 T 14JAN1998 11:37:35 64.5625 1200 T 14JAN1998 11:37:50 64.625 5000 T 14JAN1998 11:38:04 64.5625 1500 T 14JAN1998 11:38:11 64.5625 2600 T 14JAN1998 11:38:19 64.5625 10000 T 14JAN1998 11:38:25 64.5625 10000 T 14JAN1998 11:38:28 64.5625 2300 T 14JAN1998 11:38:32 64.5625 200 T 14JAN1998 11:38:38 64.625 1500 T 14JAN1998 11:38:56 64.5625 4400 T 14JAN1998 11:39:03 64.5625 2400 T 14JAN1998 11:39:10 64.5625 2600 T 14JAN1998 11:39:15 64.5625 10000 T 14JAN1998 11:39:17 64.5625 300 T 14JAN1998 11:39:24 64.625 200 T 14JAN1998 11:39:36 64.625 1700 T 14JAN1998 11:39:42 64.5625 200 T 14JAN1998 11:39:50 64.5625 10000 T 14JAN1998 11:39:52 64.5625 10000 T 14JAN1998 11:39:59 64.5625 200 T 14JAN1998 11:40:07 64.5625 100 T 14JAN1998 11:40:15 64.5625 100 T 14JAN1998 11:40:19 64.5625 100 T 14JAN1998 11:40:21 64.5625 1500 T 14JAN1998 11:40:23 64.625 100 T 14JAN1998 11:40:27 64.5625 1000 T 14JAN1998 11:40:28 64.5625 200 T 14JAN1998 11:40:34 64.5625 100 T 14JAN1998 11:41:15 64.5625 100 T 14JAN1998 11:41:31 64.625 200 T 14JAN1998 11:41:38 64.5625 100 T 14JAN1998 11:41:52 64.5625 23100 T 14JAN1998 11:42:20 64.5625 15000 T 14JAN1998 11:42:36 64.5625 2500 T 14JAN1998 11:42:42 64.625 200 T 14JAN1998 11:42:53 64.5625 200 T 14JAN1998 11:43:27 64.5625 300 T 14JAN1998 11:43:53 64.5625 400 T 14JAN1998 11:43:57 64.5625 200 T 14JAN1998 11:43:58 64.5625 100 T 14JAN1998 11:43:59 64.5625 100 T 14JAN1998 11:44:07 64.5625 500 T 14JAN1998 11:44:09 64.5625 100 T 14JAN1998 11:44:10 64.5625 300 T 14JAN1998 11:44:17 64.5625 500 T 14JAN1998 11:44:18 64.5625 200 T 14JAN1998 11:44:29 64.5625 200 T 14JAN1998 11:44:50 64.5625 4500 T 14JAN1998 11:45:09 64.5625 100 T 14JAN1998 11:45:18 64.5625 400 T 14JAN1998 11:45:22 64.625 700 T 14JAN1998 11:45:24 64.5625 100 T 14JAN1998 11:45:29 64.5625 200 T 14JAN1998 11:45:35 64.5625 4000 T 14JAN1998 11:45:57 64.5625 200 T 14JAN1998 11:46:11 64.5625 200 T 14JAN1998 11:46:11 64.5625 400 T 14JAN1998 11:46:18 64.5625 100 T 14JAN1998 11:46:18 64.625 4300 T 14JAN1998 11:46:22 64.5625 200 T 14JAN1998 11:47:18 64.5625 500 T 14JAN1998 11:47:18 64.5625 300 T 14JAN1998 11:47:30 64.5625 200 T 14JAN1998 11:47:40 64.5625 300 T 14JAN1998 11:47:50 64.5625 200 T 14JAN1998 11:47:50 64.5625 10100 T 14JAN1998 11:49:11 64.5625 2000 T 14JAN1998 11:49:29 64.5625 9300 T 14JAN1998 11:49:32 64.5625 200 T 14JAN1998 11:49:34 64.5625 200 T 14JAN1998 11:49:46 64.5 100 T 14JAN1998 11:49:46 64.5625 800 T 14JAN1998 11:49:47 64.5625 500 T 14JAN1998 11:49:47 64.5625 100 T 14JAN1998 11:49:53 64.5625 1000 T 14JAN1998 11:50:32 64.5625 1800 T 14JAN1998 11:50:57 64.5625 100 T 14JAN1998 11:51:09 64.5 3300 T 14JAN1998 11:51:13 64.5 3600 T 14JAN1998 11:51:20 64.5 100 T 14JAN1998 11:51:20 64.5 300 T 14JAN1998 11:51:20 64.5 26700 T 14JAN1998 11:51:25 64.5 3000 T 14JAN1998 11:51:30 64.5 300 T 14JAN1998 11:51:31 64.5 3000 T 14JAN1998 11:51:37 64.5 3000 T 14JAN1998 11:51:42 64.5625 100 T 14JAN1998 11:52:04 64.4375 3300 T 14JAN1998 11:52:12 64.4375 200 T 14JAN1998 11:52:18 64.4375 200 T 14JAN1998 11:52:24 64.4375 200 T 14JAN1998 11:52:25 64.4375 100 T 14JAN1998 11:52:55 64.375 1800 T 14JAN1998 11:52:58 64.375 5000 T 14JAN1998 11:53:03 64.375 500 T 14JAN1998 11:53:35 64.375 5000 T 14JAN1998 11:53:57 64.375 400 T 14JAN1998 11:54:02 64.375 200 T 14JAN1998 11:54:15 64.375 1200 T 14JAN1998 11:54:22 64.375 2000 T 14JAN1998 11:54:34 64.375 500 T 14JAN1998 11:54:38 64.4375 1000 T 14JAN1998 11:54:54 64.4375 3700 T 14JAN1998 11:54:59 64.375 100 T 14JAN1998 11:55:10 64.4375 1000 T 14JAN1998 11:55:15 64.4375 1600 T 14JAN1998 11:55:18 64.4375 400 T 14JAN1998 11:55:31 64.375 1500 T 14JAN1998 11:56:10 64.375 1100 T 14JAN1998 11:56:10 64.375 100 T 14JAN1998 11:56:33 64.375 100 T 14JAN1998 11:56:38 64.4375 100 T 14JAN1998 11:56:43 64.375 300 T 14JAN1998 11:56:46 64.375 200 T 14JAN1998 11:56:49 64.375 200 T 14JAN1998 11:56:51 64.375 1000 T 14JAN1998 11:56:55 64.4375 100 T 14JAN1998 11:56:58 64.4375 200 T 14JAN1998 11:56:58 64.375 100 T 14JAN1998 11:57:02 64.375 100 T 14JAN1998 11:57:07 64.375 500 T 14JAN1998 11:57:12 64.4375 700 T 14JAN1998 11:57:14 64.375 300 T 14JAN1998 11:57:19 64.375 9000 T 14JAN1998 11:57:27 64.375 10000 T 14JAN1998 11:57:39 64.375 200 T 14JAN1998 11:57:43 64.375 200 T 14JAN1998 11:57:43 64.4375 2000 T 14JAN1998 11:57:49 64.375 500 T 14JAN1998 11:57:54 64.375 200 T 14JAN1998 11:57:56 64.4375 300 T 14JAN1998 11:58:08 64.375 1000 T 14JAN1998 11:58:09 64.375 200 T 14JAN1998 11:58:10 64.4375 500 T 14JAN1998 11:58:12 64.375 200 T 14JAN1998 11:58:15 64.4375 200 T 14JAN1998 11:58:24 64.375 200 T 14JAN1998 11:58:26 64.4375 200 T 14JAN1998 11:58:32 64.375 100 T 14JAN1998 11:58:38 64.4375 1800 T 14JAN1998 11:58:53 64.4375 1000 T 14JAN1998 11:58:54 64.5 100 T 14JAN1998 11:58:57 64.375 200 T 14JAN1998 11:58:57 64.4375 2800 T 14JAN1998 11:59:17 64.375 200 T 14JAN1998 11:59:33 64.375 100 T 14JAN1998 11:59:36 64.375 100 T 14JAN1998 11:59:42 64.375 100 T 14JAN1998 11:59:44 64.375 100 T 14JAN1998 12:00:09 64.4375 500 T 14JAN1998 12:00:18 64.4375 700 T 14JAN1998 12:00:19 64.4375 200 T 14JAN1998 12:00:25 64.4375 2000 T 14JAN1998 12:00:51 64.375 10000 T 14JAN1998 12:01:06 64.375 600 T 14JAN1998 12:01:07 64.375 200 T 14JAN1998 12:01:09 64.375 200 T 14JAN1998 12:01:19 64.3125 100 T 14JAN1998 12:01:33 64.3125 18000 T 14JAN1998 12:01:41 64.3125 400 T 14JAN1998 12:01:50 64.3125 500 T 14JAN1998 12:01:52 64.3125 200 T 14JAN1998 12:01:58 64.3125 300 T 14JAN1998 12:01:58 64.3125 300 T 14JAN1998 12:02:00 64.3125 1100 T 14JAN1998 12:02:13 64.375 800 T 14JAN1998 12:02:33 64.3125 3400 T 14JAN1998 12:02:43 64.3125 3500 T 14JAN1998 12:02:55 64.25 1600 T 14JAN1998 12:03:05 64.25 1000 T 14JAN1998 12:03:25 64.25 500 T 14JAN1998 12:04:20 64.3125 500 T 14JAN1998 12:04:30 64.25 500 T 14JAN1998 12:04:30 64.25 400 T 14JAN1998 12:04:30 64.25 100 T 14JAN1998 12:04:31 64.3125 200 T 14JAN1998 12:04:35 64.25 100 T 14JAN1998 12:04:35 64.25 100 T 14JAN1998 12:04:37 64.25 100 T 14JAN1998 12:04:41 64.25 200 T 14JAN1998 12:04:52 64.25 200 T 14JAN1998 12:04:56 64.3125 100 T 14JAN1998 12:05:02 64.25 500 T 14JAN1998 12:05:21 64.3125 6500 T 14JAN1998 12:05:25 64.3125 1000 T 14JAN1998 12:05:34 64.3125 30000 T 14JAN1998 12:05:46 64.375 300 T 14JAN1998 12:05:54 64.3125 100 T 14JAN1998 12:05:54 64.375 100000 T 14JAN1998 12:05:56 64.375 500 T 14JAN1998 12:05:57 64.375 100 T 14JAN1998 12:06:00 64.3125 100 T 14JAN1998 12:06:09 64.375 600 T 14JAN1998 12:06:11 64.375 3100 T 14JAN1998 12:06:11 64.3125 500 T 14JAN1998 12:06:16 64.375 2500 T 14JAN1998 12:06:19 64.375 100 T 14JAN1998 12:06:42 64.3125 200 T 14JAN1998 12:06:43 64.375 600 T 14JAN1998 12:06:46 64.3125 100 T 14JAN1998 12:06:54 64.4375 1400 T 14JAN1998 12:06:56 64.4375 700 T 14JAN1998 12:06:56 64.3125 100 T 14JAN1998 12:07:02 64.375 1000 T 14JAN1998 12:07:13 64.375 200 T 14JAN1998 12:07:18 64.4375 200 T 14JAN1998 12:07:26 64.4375 5000 T 14JAN1998 12:07:36 64.375 600 T 14JAN1998 12:07:37 64.375 100 T 14JAN1998 12:08:11 64.375 400 T 14JAN1998 12:08:29 64.4375 300 T 14JAN1998 12:08:47 64.375 100 T 14JAN1998 12:08:49 64.4375 2100 T 14JAN1998 12:09:04 64.375 600 T 14JAN1998 12:10:33 64.375 1300 T 14JAN1998 12:10:44 64.375 200 T 14JAN1998 12:11:08 64.4375 1000 T 14JAN1998 12:11:23 64.4375 100 T 14JAN1998 12:11:47 64.375 1100 T 14JAN1998 12:11:52 64.4375 1000 T 14JAN1998 12:11:59 64.4375 6000 T 14JAN1998 12:12:12 64.4375 200 T 14JAN1998 12:12:29 64.4375 200 T 14JAN1998 12:13:01 64.4375 200 T 14JAN1998 12:13:06 64.375 100 T 14JAN1998 12:13:11 64.375 17800 T 14JAN1998 12:13:19 64.375 100 T 14JAN1998 12:13:37 64.4375 4300 T 14JAN1998 12:13:56 64.375 15000 T 14JAN1998 12:14:14 64.375 35000 T 14JAN1998 12:14:48 64.375 200 T 14JAN1998 12:14:52 64.375 100 T 14JAN1998 12:14:56 64.375 300 T 14JAN1998 12:15:06 64.4375 400 T 14JAN1998 12:15:15 64.4375 500 T 14JAN1998 12:15:22 64.4375 700 T 14JAN1998 12:15:25 64.375 100 T 14JAN1998 12:15:34 64.375 700 T 14JAN1998 12:15:54 64.375 500 T 14JAN1998 12:16:21 64.375 200 T 14JAN1998 12:16:24 64.4375 700 T 14JAN1998 12:16:25 64.375 100 T 14JAN1998 12:16:43 64.4375 20000 T 14JAN1998 12:16:46 64.4375 500 T 14JAN1998 12:17:01 64.375 200 T 14JAN1998 12:17:07 64.4375 1200 T 14JAN1998 12:17:22 64.375 300 T 14JAN1998 12:18:08 64.4375 1400 T 14JAN1998 12:18:11 64.4375 100 T 14JAN1998 12:18:22 64.375 50000 T 14JAN1998 12:18:24 64.375 100 T 14JAN1998 12:18:39 64.375 10000 T 14JAN1998 12:18:49 64.3125 200 T 14JAN1998 12:18:53 64.4375 10000 T 14JAN1998 12:19:05 64.4375 100 T 14JAN1998 12:19:08 64.375 300 T 14JAN1998 12:19:20 64.375 100 T 14JAN1998 12:19:24 64.375 100 T 14JAN1998 12:19:27 64.375 200 T 14JAN1998 12:19:31 64.4375 10000 T 14JAN1998 12:19:46 64.375 500 T 14JAN1998 12:20:02 64.375 100 T 14JAN1998 12:20:19 64.375 200 T 14JAN1998 12:20:22 64.4375 100 T 14JAN1998 12:20:26 64.375 300 T 14JAN1998 12:20:30 64.4375 1500 T 14JAN1998 12:20:33 64.4375 700 T 14JAN1998 12:20:36 64.375 1500 T 14JAN1998 12:20:36 64.375 200 T 14JAN1998 12:20:44 64.375 1000 T 14JAN1998 12:21:05 64.375 15000 T 14JAN1998 12:21:25 64.3125 2200 T 14JAN1998 12:21:37 64.3125 100 T 14JAN1998 12:21:39 64.375 1000 T 14JAN1998 12:21:46 64.3125 200 T 14JAN1998 12:21:48 64.3125 2000 T 14JAN1998 12:22:38 64.375 200 T 14JAN1998 12:22:50 64.25 200 T 14JAN1998 12:22:52 64.25 1000 T 14JAN1998 12:23:04 64.3125 200 T 14JAN1998 12:23:26 64.375 200 T 14JAN1998 12:23:30 64.3125 1000 T 14JAN1998 12:23:39 64.375 100 T 14JAN1998 12:23:50 64.3125 100 T 14JAN1998 12:24:07 64.375 100 T 14JAN1998 12:24:09 64.3125 1800 T 14JAN1998 12:24:16 64.3125 2000 T 14JAN1998 12:24:43 64.3125 200 T 14JAN1998 12:24:59 64.25 200 T 14JAN1998 12:25:11 64.25 200 T 14JAN1998 12:25:15 64.25 900 T 14JAN1998 12:25:27 64.25 100 T 14JAN1998 12:25:41 64.25 100 T 14JAN1998 12:26:16 64.25 500 T 14JAN1998 12:26:25 64.25 100 T 14JAN1998 12:26:34 64.25 100 T 14JAN1998 12:26:38 64.25 500 T 14JAN1998 12:26:43 64.25 100 T 14JAN1998 12:26:48 64.3125 1300 T 14JAN1998 12:26:58 64.3125 2000 T 14JAN1998 12:27:05 64.3125 400 T 14JAN1998 12:27:09 64.25 300 T 14JAN1998 12:27:10 64.25 200 T 14JAN1998 12:27:21 64.3125 2000 T 14JAN1998 12:27:26 64.3125 700 T 14JAN1998 12:27:33 64.25 200 T 14JAN1998 12:27:51 64.3125 300 T 14JAN1998 12:27:54 64.3125 900 T 14JAN1998 12:28:16 64.3125 2000 T 14JAN1998 12:28:33 64.25 100 T 14JAN1998 12:28:35 64.25 100 T 14JAN1998 12:28:40 64.25 100 T 14JAN1998 12:28:54 64.25 100 T 14JAN1998 12:29:05 64.3125 2000 T 14JAN1998 12:29:35 64.25 100 T 14JAN1998 12:29:35 64.25 100 T 14JAN1998 12:29:50 64.25 100 T 14JAN1998 12:30:21 64.3125 700 T 14JAN1998 12:30:25 64.25 200 T 14JAN1998 12:31:07 64.25 100 T 14JAN1998 12:31:11 64.3125 2000 T 14JAN1998 12:31:25 64.25 400 T 14JAN1998 12:31:42 64.25 2700 T 14JAN1998 12:32:07 64.25 100 T 14JAN1998 12:32:07 64.25 100 T 14JAN1998 12:32:14 64.3125 2500 T 14JAN1998 12:32:32 64.375 10000 T 14JAN1998 12:32:46 64.375 10000 T 14JAN1998 12:33:09 64.375 200 T 14JAN1998 12:33:15 64.375 100 T 14JAN1998 12:33:34 64.3125 200 T 14JAN1998 12:33:53 64.3125 100 T 14JAN1998 12:34:05 64.3125 200 T 14JAN1998 12:34:21 64.3125 300 T 14JAN1998 12:34:23 64.375 300 T 14JAN1998 12:34:36 64.3125 600 T 14JAN1998 12:34:37 64.3125 500 T 14JAN1998 12:34:49 64.375 100 T 14JAN1998 12:34:52 64.375 2500 T 14JAN1998 12:35:02 64.3125 2000 T 14JAN1998 12:35:03 64.3125 1000 T 14JAN1998 12:35:06 64.3125 4200 T 14JAN1998 12:35:46 64.3125 1300 T 14JAN1998 12:35:51 64.3125 100 T 14JAN1998 12:35:57 64.3125 100 T 14JAN1998 12:36:02 64.3125 100 T 14JAN1998 12:36:45 64.375 300 T 14JAN1998 12:36:55 64.3125 100 T 14JAN1998 12:37:07 64.3125 200 T 14JAN1998 12:37:30 64.375 200 T 14JAN1998 12:37:37 64.3125 200 T 14JAN1998 12:37:41 64.3125 4500 T 14JAN1998 12:37:44 64.3125 200 T 14JAN1998 12:38:11 64.3125 100 T 14JAN1998 12:38:13 64.375 8000 T 14JAN1998 12:38:54 64.375 100 T 14JAN1998 12:39:16 64.3125 200 T 14JAN1998 12:39:32 64.375 100 T 14JAN1998 12:39:35 64.3125 200 T 14JAN1998 12:39:39 64.3125 200 T 14JAN1998 12:39:48 64.3125 300 T 14JAN1998 12:39:54 64.3125 1000 T 14JAN1998 12:40:01 64.3125 300 T 14JAN1998 12:40:26 64.3125 100 T 14JAN1998 12:40:32 64.3125 700 T 14JAN1998 12:40:33 64.3125 500 T 14JAN1998 12:41:20 64.3125 600 T 14JAN1998 12:41:40 64.3125 300 T 14JAN1998 12:42:01 64.3125 13500 T 14JAN1998 12:42:10 64.3125 1000 T 14JAN1998 12:42:19 64.3125 10000 T 14JAN1998 12:42:51 64.3125 200 T 14JAN1998 12:42:52 64.3125 200 T 14JAN1998 12:42:58 64.3125 200 T 14JAN1998 12:43:00 64.3125 1500 T 14JAN1998 12:43:11 64.3125 500 T 14JAN1998 12:43:30 64.375 100 T 14JAN1998 12:43:41 64.3125 200 T 14JAN1998 12:43:44 64.3125 200 T 14JAN1998 12:43:46 64.3125 1000 T 14JAN1998 12:44:29 64.3125 100 T 14JAN1998 12:45:20 64.375 700 T 14JAN1998 12:45:32 64.3125 1000 T 14JAN1998 12:45:46 64.375 1500 T 14JAN1998 12:46:00 64.3125 100 T 14JAN1998 12:46:12 64.3125 300 T 14JAN1998 12:46:14 64.3125 200 T 14JAN1998 12:46:16 64.3125 200 T 14JAN1998 12:46:42 64.375 800 T 14JAN1998 12:46:42 64.375 5000 T 14JAN1998 12:46:51 64.375 10000 T 14JAN1998 12:46:52 64.3125 300 T 14JAN1998 12:47:07 64.375 1000 T 14JAN1998 12:47:10 64.375 900 T 14JAN1998 12:47:14 64.375 5000 T 14JAN1998 12:47:25 64.4375 2000 T 14JAN1998 12:47:28 64.4375 600 T 14JAN1998 12:47:42 64.375 200 T 14JAN1998 12:48:00 64.4375 200 T 14JAN1998 12:48:02 64.4375 500 T 14JAN1998 12:48:14 64.4375 200 T 14JAN1998 12:48:15 64.4375 500 T 14JAN1998 12:48:33 64.4375 1000 T 14JAN1998 12:48:56 64.375 200 T 14JAN1998 12:49:00 64.4375 300 T 14JAN1998 12:49:13 64.4375 3700 T 14JAN1998 12:49:35 64.5 10000 T 14JAN1998 12:49:39 64.5 5000 T 14JAN1998 12:49:39 64.5 3000 T 14JAN1998 12:49:43 64.5 400 T 14JAN1998 12:49:49 64.5 300 T 14JAN1998 12:49:57 64.5625 2200 T 14JAN1998 12:49:59 64.5 500 T 14JAN1998 12:50:01 64.4375 200 T 14JAN1998 12:50:01 64.4375 300 T 14JAN1998 12:50:02 64.5625 300 T 14JAN1998 12:50:17 64.5625 100 T 14JAN1998 12:50:20 64.5625 5000 T 14JAN1998 12:50:39 64.5 200 T 14JAN1998 12:50:48 64.5 300 T 14JAN1998 12:50:55 64.5 200 T 14JAN1998 12:50:59 64.5 500 T 14JAN1998 12:51:22 64.5 200 T 14JAN1998 12:51:36 64.4375 100 T 14JAN1998 12:51:45 64.5 200 T 14JAN1998 12:51:54 64.5 200 T 14JAN1998 12:52:22 64.5625 500 T 14JAN1998 12:52:47 64.5 500 T 14JAN1998 12:52:51 64.5 100 T 14JAN1998 12:53:24 64.4375 1000 T 14JAN1998 12:53:35 64.4375 100 T 14JAN1998 12:54:06 64.4375 1500 T 14JAN1998 12:54:33 64.4375 100 T 14JAN1998 12:55:08 64.5 100 T 14JAN1998 12:55:16 64.5 100 T 14JAN1998 12:55:18 64.5 7500 T 14JAN1998 12:55:36 64.4375 400 T 14JAN1998 12:55:37 64.5 100 T 14JAN1998 12:55:53 64.5 4700 T 14JAN1998 12:56:08 64.5 100 T 14JAN1998 12:56:10 64.5 200 T 14JAN1998 12:56:11 64.5 900 T 14JAN1998 12:56:19 64.5 800 T 14JAN1998 12:56:51 64.5 100 T 14JAN1998 12:57:08 64.5 10000 T 14JAN1998 12:57:13 64.5 6300 T 14JAN1998 12:57:33 64.5 2500 T 14JAN1998 12:57:36 64.4375 100 T 14JAN1998 12:57:37 64.4375 100 T 14JAN1998 12:57:39 64.4375 700 T 14JAN1998 12:57:51 64.4375 1000 T 14JAN1998 12:58:08 64.375 3000 T 14JAN1998 12:58:15 64.5 200 T 14JAN1998 12:58:18 64.375 1000 T 14JAN1998 12:58:24 64.4375 400 T 14JAN1998 12:58:36 64.375 500 T 14JAN1998 12:59:14 64.4375 700 T 14JAN1998 12:59:26 64.4375 500 T 14JAN1998 12:59:30 64.375 1100 T 14JAN1998 12:59:32 64.375 1500 T 14JAN1998 12:59:59 64.4375 100 T 14JAN1998 13:00:07 64.4375 100 T 14JAN1998 13:00:15 64.4375 100 T 14JAN1998 13:00:18 64.4375 700 T 14JAN1998 13:01:00 64.375 2200 T 14JAN1998 13:01:05 64.375 500 T 14JAN1998 13:01:19 64.4375 500 T 14JAN1998 13:01:28 64.375 100 T 14JAN1998 13:01:36 64.375 100 T 14JAN1998 13:01:49 64.375 400 T 14JAN1998 13:01:50 64.375 400 T 14JAN1998 13:02:11 64.375 600 T 14JAN1998 13:02:15 64.375 200 T 14JAN1998 13:02:22 64.4375 3300 T 14JAN1998 13:03:16 64.4375 4300 T 14JAN1998 13:03:20 64.4375 5300 T 14JAN1998 13:03:38 64.375 100 T 14JAN1998 13:03:42 64.4375 900 T 14JAN1998 13:03:59 64.4375 900 T 14JAN1998 13:04:12 64.4375 2500 T 14JAN1998 13:04:28 64.5 10000 T 14JAN1998 13:04:42 64.5 200 T 14JAN1998 13:04:49 64.5 5000 T 14JAN1998 13:04:52 64.4375 100 T 14JAN1998 13:05:10 64.5 200 T 14JAN1998 13:05:43 64.5 100 T 14JAN1998 13:05:55 64.5625 1000 T 14JAN1998 13:06:06 64.4375 100 T 14JAN1998 13:06:17 64.5 1000 T 14JAN1998 13:06:26 64.4375 100 T 14JAN1998 13:06:31 64.5 500 T 14JAN1998 13:06:38 64.4375 100 T 14JAN1998 13:06:55 64.4375 200 T 14JAN1998 13:07:41 64.4375 300 T 14JAN1998 13:07:43 64.4375 1000 T 14JAN1998 13:08:06 64.4375 100 T 14JAN1998 13:08:13 64.375 2800 T 14JAN1998 13:08:34 64.375 2000 T 14JAN1998 13:08:38 64.375 100 T 14JAN1998 13:08:47 64.375 9000 T 14JAN1998 13:08:53 64.375 400 T 14JAN1998 13:09:46 64.4375 1000 T 14JAN1998 13:09:57 64.375 200 T 14JAN1998 13:10:58 64.4375 600 T 14JAN1998 13:11:19 64.4375 100 T 14JAN1998 13:11:25 64.375 200 T 14JAN1998 13:11:30 64.375 100 T 14JAN1998 13:11:36 64.4375 400 T 14JAN1998 13:11:48 64.375 200 T 14JAN1998 13:12:04 64.375 200 T 14JAN1998 13:13:00 64.375 500 T 14JAN1998 13:13:02 64.375 400 T 14JAN1998 13:13:05 64.375 100 T 14JAN1998 13:13:11 64.375 300 T 14JAN1998 13:13:24 64.375 200 T 14JAN1998 13:13:26 64.375 200 T 14JAN1998 13:13:38 64.375 900 T 14JAN1998 13:13:52 64.4375 3800 T 14JAN1998 13:13:54 64.375 300 T 14JAN1998 13:14:23 64.4375 4000 T 14JAN1998 13:14:29 64.375 400 T 14JAN1998 13:14:43 64.4375 500 T 14JAN1998 13:14:49 64.4375 300 T 14JAN1998 13:15:01 64.4375 500 T 14JAN1998 13:15:04 64.4375 600 T 14JAN1998 13:15:07 64.4375 1400 T 14JAN1998 13:15:34 64.375 400 T 14JAN1998 13:15:49 64.5 700 T 14JAN1998 13:15:51 64.5 4000 T 14JAN1998 13:15:54 64.5 5000 T 14JAN1998 13:16:03 64.5 100 T 14JAN1998 13:16:20 64.5 1200 T 14JAN1998 13:16:30 64.5 300 T 14JAN1998 13:16:41 64.5 2100 T 14JAN1998 13:16:42 64.4375 900 T 14JAN1998 13:16:51 64.5625 8300 T 14JAN1998 13:16:59 64.5 200 T 14JAN1998 13:17:04 64.5 1000 T 14JAN1998 13:17:09 64.5 200 T 14JAN1998 13:17:44 64.5625 200 T 14JAN1998 13:17:50 64.5 100 T 14JAN1998 13:18:34 64.5 50000 T 14JAN1998 13:18:44 64.5 1000 T 14JAN1998 13:19:10 64.4375 100 T 14JAN1998 13:19:21 64.5 5700 T 14JAN1998 13:19:35 64.5 100 T 14JAN1998 13:19:36 64.5 2000 T 14JAN1998 13:19:36 64.5 200 T 14JAN1998 13:19:53 64.4375 2100 T 14JAN1998 13:19:57 64.4375 100 T 14JAN1998 13:20:21 64.5 3700 T 14JAN1998 13:20:31 64.5 5400 T 14JAN1998 13:20:44 64.4375 5000 T 14JAN1998 13:20:56 64.4375 5000 T 14JAN1998 13:21:00 64.4375 100 T 14JAN1998 13:21:28 64.5 100 T 14JAN1998 13:21:28 64.375 100 T 14JAN1998 13:21:48 64.4375 1000 T 14JAN1998 13:21:51 64.4375 600 T 14JAN1998 13:21:54 64.4375 500 T 14JAN1998 13:21:58 64.5 100 T 14JAN1998 13:22:11 64.4375 200 T 14JAN1998 13:22:42 64.5 23500 T 14JAN1998 13:22:47 64.375 200 T 14JAN1998 13:22:56 64.5 26500 T 14JAN1998 13:23:10 64.4375 1000 T 14JAN1998 13:23:21 64.4375 200 T 14JAN1998 13:23:21 64.4375 1100 T 14JAN1998 13:23:37 64.4375 200 T 14JAN1998 13:23:47 64.4375 12900 T 14JAN1998 13:24:00 64.4375 200 T 14JAN1998 13:24:30 64.4375 100 T 14JAN1998 13:25:24 64.5 10000 T 14JAN1998 13:25:35 64.4375 1500 T 14JAN1998 13:25:37 64.5 500 T 14JAN1998 13:25:42 64.5 100 T 14JAN1998 13:25:58 64.5 100 T 14JAN1998 13:26:02 64.4375 200 T 14JAN1998 13:26:23 64.5 500 T 14JAN1998 13:27:20 64.4375 100 T 14JAN1998 13:28:09 64.4375 2000 T 14JAN1998 13:28:49 64.375 2300 T 14JAN1998 13:28:59 64.375 100 T 14JAN1998 13:29:16 64.375 200 T 14JAN1998 13:29:33 64.375 100 T 14JAN1998 13:30:16 64.4375 10000 T 14JAN1998 13:30:28 64.4375 1000 T 14JAN1998 13:30:32 64.375 100 T 14JAN1998 13:30:45 64.4375 5000 T 14JAN1998 13:30:46 64.4375 600 T 14JAN1998 13:30:50 64.375 100 T 14JAN1998 13:31:00 64.375 200 T 14JAN1998 13:31:03 64.375 300 T 14JAN1998 13:31:05 64.375 500 T 14JAN1998 13:31:20 64.375 200 T 14JAN1998 13:31:43 64.375 100 T 14JAN1998 13:32:26 64.375 200 T 14JAN1998 13:32:48 64.4375 10000 T 14JAN1998 13:33:32 64.4375 1000 T 14JAN1998 13:33:37 64.4375 1000 T 14JAN1998 13:33:39 64.5 100 T 14JAN1998 13:33:40 64.375 200 T 14JAN1998 13:34:41 64.375 100 T 14JAN1998 13:35:33 64.375 100 T 14JAN1998 13:35:37 64.4375 2400 T 14JAN1998 13:35:37 64.375 100 T 14JAN1998 13:35:49 64.4375 27100 T 14JAN1998 13:35:52 64.4375 3200 T 14JAN1998 13:35:56 64.4375 800 T 14JAN1998 13:35:58 64.375 200 T 14JAN1998 13:36:10 64.4375 1000 T 14JAN1998 13:36:14 64.5 1000 T 14JAN1998 13:36:28 64.4375 400 T 14JAN1998 13:36:35 64.4375 500 T 14JAN1998 13:36:37 64.4375 100 T 14JAN1998 13:36:47 64.4375 200 T 14JAN1998 13:36:52 64.5 900 T 14JAN1998 13:36:59 64.5 6600 T 14JAN1998 13:37:09 64.5 25000 T 14JAN1998 13:37:15 64.5 25000 T 14JAN1998 13:37:45 64.5 3000 T 14JAN1998 13:37:45 64.5 1500 T 14JAN1998 13:37:54 64.5 3000 T 14JAN1998 13:38:00 64.5 1700 T 14JAN1998 13:38:16 64.5 200 T 14JAN1998 13:38:53 64.5 200 T 14JAN1998 13:38:53 64.5625 600 T 14JAN1998 13:39:07 64.5625 5000 T 14JAN1998 13:39:51 64.5 300 T 14JAN1998 13:40:12 64.5 200 T 14JAN1998 13:40:20 64.5625 2500 T 14JAN1998 13:40:33 64.5625 500 T 14JAN1998 13:40:40 64.5 200 T 14JAN1998 13:41:21 64.5 500 T 14JAN1998 13:41:22 64.5 300 T 14JAN1998 13:41:42 64.5 300 T 14JAN1998 13:41:46 64.5 100 T 14JAN1998 13:41:54 64.5 300 T 14JAN1998 13:41:55 64.5625 600 T 14JAN1998 13:42:15 64.5 100 T 14JAN1998 13:42:32 64.5 2800 T 14JAN1998 13:42:40 64.5 200 T 14JAN1998 13:42:43 64.5 1100 T 14JAN1998 13:42:46 64.5 1200 T 14JAN1998 13:43:07 64.5625 700 T 14JAN1998 13:43:08 64.5 1000 T 14JAN1998 13:43:13 64.5 100 T 14JAN1998 13:43:19 64.5 100 T 14JAN1998 13:43:30 64.5 100 T 14JAN1998 13:43:35 64.5 500 T 14JAN1998 13:43:39 64.5 3500 T 14JAN1998 13:43:50 64.5625 10000 T 14JAN1998 13:44:13 64.5625 200 T 14JAN1998 13:44:15 64.5 2000 T 14JAN1998 13:44:17 64.5625 200 T 14JAN1998 13:44:19 64.5 100 T 14JAN1998 13:44:22 64.5 700 T 14JAN1998 13:44:24 64.5 200 T 14JAN1998 13:44:29 64.5 700 T 14JAN1998 13:44:32 64.5 100 T 14JAN1998 13:44:49 64.5 100 T 14JAN1998 13:45:03 64.5 1500 T 14JAN1998 13:45:23 64.5625 700 T 14JAN1998 13:45:26 64.5 100 T 14JAN1998 13:45:41 64.5625 200 T 14JAN1998 13:46:04 64.5 300 T 14JAN1998 13:46:24 64.5 500 T 14JAN1998 13:47:27 64.5625 100 T 14JAN1998 13:47:29 64.5 300 T 14JAN1998 13:47:51 64.5 100 T 14JAN1998 13:47:54 64.5625 100 T 14JAN1998 13:48:26 64.5 100 T 14JAN1998 13:48:52 64.5625 3000 T 14JAN1998 13:48:55 64.5 100 T 14JAN1998 13:49:57 64.5 1300 T 14JAN1998 13:50:03 64.5625 400 T 14JAN1998 13:50:07 64.5625 200 T 14JAN1998 13:50:09 64.5 100 T 14JAN1998 13:50:35 64.5 100 T 14JAN1998 13:50:42 64.5 1200 T 14JAN1998 13:50:57 64.5 3000 T 14JAN1998 13:51:05 64.5 100 T 14JAN1998 13:51:23 64.5 10000 T 14JAN1998 13:51:36 64.5 3000 T 14JAN1998 13:52:05 64.4375 100 T 14JAN1998 13:52:06 64.5 2100 T 14JAN1998 13:52:11 64.4375 1200 T 14JAN1998 13:52:20 64.4375 100 T 14JAN1998 13:52:21 64.4375 300 T 14JAN1998 13:52:49 64.5 1600 T 14JAN1998 13:53:15 64.5 100 T 14JAN1998 13:53:31 64.4375 2000 T 14JAN1998 13:53:41 64.4375 200 T 14JAN1998 13:53:41 64.4375 100 T 14JAN1998 13:53:48 64.4375 2700 T 14JAN1998 13:54:17 64.4375 100 T 14JAN1998 13:54:38 64.4375 300 T 14JAN1998 13:55:01 64.4375 100 T 14JAN1998 13:55:10 64.4375 100 T 14JAN1998 13:56:01 64.5 100000 T 14JAN1998 13:56:08 64.4375 4500 T 14JAN1998 13:56:14 64.5 500 T 14JAN1998 13:56:14 64.5 40000 T 14JAN1998 13:56:51 64.5 3000 T 14JAN1998 13:56:54 64.5 1000 T 14JAN1998 13:57:02 64.5 200 T 14JAN1998 13:58:35 64.5 500 T 14JAN1998 13:58:45 64.5 1500 T 14JAN1998 13:58:49 64.5 3000 T 14JAN1998 13:59:08 64.4375 300 T 14JAN1998 13:59:24 64.5 200 T 14JAN1998 14:00:11 64.5 200 T 14JAN1998 14:00:34 64.5 100 T 14JAN1998 14:00:45 64.5625 3000 T 14JAN1998 14:00:48 64.5625 700 T 14JAN1998 14:01:07 64.5625 3000 T 14JAN1998 14:01:11 64.4375 200 T 14JAN1998 14:01:13 64.5 20000 T 14JAN1998 14:01:19 64.4375 100 T 14JAN1998 14:01:20 64.5 5000 T 14JAN1998 14:02:24 64.5 600 T 14JAN1998 14:02:28 64.4375 100 T 14JAN1998 14:03:12 64.4375 100 T 14JAN1998 14:03:58 64.4375 15000 T 14JAN1998 14:04:05 64.4375 12000 T 14JAN1998 14:04:24 64.375 100 T 14JAN1998 14:04:45 64.4375 200 T 14JAN1998 14:05:05 64.5 200 T 14JAN1998 14:05:18 64.375 4700 T 14JAN1998 14:05:30 64.375 500 T 14JAN1998 14:05:36 64.375 200 T 14JAN1998 14:05:51 64.375 400 T 14JAN1998 14:05:57 64.375 100 T 14JAN1998 14:06:03 64.4375 500 T 14JAN1998 14:06:12 64.375 1200 T 14JAN1998 14:06:14 64.375 3800 T 14JAN1998 14:06:19 64.4375 400 T 14JAN1998 14:06:36 64.375 100 T 14JAN1998 14:06:57 64.4375 20000 T 14JAN1998 14:07:07 64.4375 10000 T 14JAN1998 14:07:14 64.4375 1500 T 14JAN1998 14:07:18 64.4375 1500 T 14JAN1998 14:07:45 64.4375 200 T 14JAN1998 14:08:22 64.4375 1100 T 14JAN1998 14:08:27 64.4375 100 T 14JAN1998 14:08:28 64.4375 500 T 14JAN1998 14:08:54 64.4375 300 T 14JAN1998 14:08:58 64.4375 100 T 14JAN1998 14:09:20 64.4375 300 T 14JAN1998 14:09:29 64.4375 900 T 14JAN1998 14:10:04 64.4375 100 T 14JAN1998 14:10:41 64.4375 5700 T 14JAN1998 14:10:42 64.4375 300 T 14JAN1998 14:10:46 64.4375 1000 T 14JAN1998 14:10:48 64.4375 600 T 14JAN1998 14:10:51 64.4375 100 T 14JAN1998 14:10:54 64.4375 1000 T 14JAN1998 14:10:57 64.4375 1900 T 14JAN1998 14:11:01 64.4375 2000 T 14JAN1998 14:11:07 64.4375 200 T 14JAN1998 14:11:11 64.4375 1000 T 14JAN1998 14:11:20 64.4375 1300 T 14JAN1998 14:11:29 64.4375 400 T 14JAN1998 14:12:16 64.4375 4000 T 14JAN1998 14:12:48 64.4375 1000 T 14JAN1998 14:12:52 64.4375 500 T 14JAN1998 14:13:06 64.4375 1000 T 14JAN1998 14:13:16 64.4375 14500 T 14JAN1998 14:13:18 64.5 1000 T 14JAN1998 14:13:23 64.4375 3000 T 14JAN1998 14:13:40 64.4375 100 T 14JAN1998 14:13:53 64.4375 100 T 14JAN1998 14:13:57 64.4375 200 T 14JAN1998 14:14:00 64.4375 200 T 14JAN1998 14:14:14 64.4375 10000 T 14JAN1998 14:14:21 64.4375 100 T 14JAN1998 14:14:32 64.4375 400 T 14JAN1998 14:14:38 64.4375 600 T 14JAN1998 14:14:44 64.5 600 T 14JAN1998 14:14:50 64.4375 200 T 14JAN1998 14:14:54 64.4375 2600 T 14JAN1998 14:14:59 64.4375 600 T 14JAN1998 14:15:15 64.4375 500 T 14JAN1998 14:15:28 64.4375 51500 T 14JAN1998 14:15:37 64.4375 400 T 14JAN1998 14:15:40 64.4375 800 T 14JAN1998 14:15:52 64.375 200 T 14JAN1998 14:15:59 64.4375 4000 T 14JAN1998 14:16:18 64.4375 10000 T 14JAN1998 14:16:23 64.4375 10000 T 14JAN1998 14:17:06 64.375 200 T 14JAN1998 14:17:10 64.375 200 T 14JAN1998 14:17:26 64.375 300 T 14JAN1998 14:17:34 64.375 400 T 14JAN1998 14:17:59 64.4375 3000 T 14JAN1998 14:18:09 64.375 500 T 14JAN1998 14:18:31 64.4375 3000 T 14JAN1998 14:18:36 64.4375 100 T 14JAN1998 14:18:53 64.375 500 T 14JAN1998 14:19:25 64.375 200 T 14JAN1998 14:19:48 64.375 400 T 14JAN1998 14:20:08 64.4375 2100 T 14JAN1998 14:20:10 64.4375 300 T 14JAN1998 14:20:21 64.4375 200 T 14JAN1998 14:20:36 64.375 1800 T 14JAN1998 14:20:56 64.4375 300 T 14JAN1998 14:20:57 64.4375 200 T 14JAN1998 14:21:01 64.5 1400 T 14JAN1998 14:21:33 64.4375 500 T 14JAN1998 14:21:39 64.5 42000 T 14JAN1998 14:21:45 64.5 50000 T 14JAN1998 14:21:57 64.5 6000 T 14JAN1998 14:22:07 64.5 2000 T 14JAN1998 14:23:03 64.4375 400 T 14JAN1998 14:23:27 64.4375 200 T 14JAN1998 14:23:33 64.4375 600 T 14JAN1998 14:23:33 64.5 10000 T 14JAN1998 14:23:46 64.4375 500 T 14JAN1998 14:23:48 64.5 900 T 14JAN1998 14:23:49 64.5 100 T 14JAN1998 14:23:59 64.5 100 T 14JAN1998 14:24:10 64.5625 700 T 14JAN1998 14:24:14 64.5625 500 T 14JAN1998 14:24:21 64.5625 1000 T 14JAN1998 14:24:43 64.5 100 T 14JAN1998 14:24:43 64.5625 600 T 14JAN1998 14:24:51 64.5625 1000 T 14JAN1998 14:25:16 64.5625 200 T 14JAN1998 14:25:29 64.5625 500 T 14JAN1998 14:25:40 64.5625 100 T 14JAN1998 14:25:42 64.5625 200 T 14JAN1998 14:25:43 64.5625 300 T 14JAN1998 14:25:48 64.625 1300 T 14JAN1998 14:25:53 64.625 7500 T 14JAN1998 14:25:55 64.625 2000 T 14JAN1998 14:26:02 64.625 4900 T 14JAN1998 14:26:14 64.6875 1100 T 14JAN1998 14:26:30 64.6875 2600 T 14JAN1998 14:26:32 64.6875 500 T 14JAN1998 14:26:39 64.6875 1500 T 14JAN1998 14:26:54 64.625 2700 T 14JAN1998 14:26:55 64.6875 400 T 14JAN1998 14:26:59 64.625 200 T 14JAN1998 14:27:02 64.6875 200 T 14JAN1998 14:27:12 64.6875 1000 T 14JAN1998 14:27:12 64.625 100 T 14JAN1998 14:27:21 64.6875 200 T 14JAN1998 14:27:23 64.6875 500 T 14JAN1998 14:27:25 64.6875 100 T 14JAN1998 14:27:27 64.6875 500 T 14JAN1998 14:27:30 64.75 3400 T 14JAN1998 14:27:31 64.75 2000 T 14JAN1998 14:27:32 64.625 300 T 14JAN1998 14:27:38 64.6875 400 T 14JAN1998 14:27:42 64.75 200 T 14JAN1998 14:27:45 64.75 200 T 14JAN1998 14:27:45 64.75 100 T 14JAN1998 14:27:47 64.6875 400 T 14JAN1998 14:27:47 64.75 500 T 14JAN1998 14:27:53 64.75 500 T 14JAN1998 14:28:00 64.75 500 T 14JAN1998 14:28:02 64.75 3500 T 14JAN1998 14:28:12 64.6875 200 T 14JAN1998 14:28:15 64.75 200 T 14JAN1998 14:28:15 64.75 100 T 14JAN1998 14:28:17 64.6875 100 T 14JAN1998 14:28:32 64.6875 300 T 14JAN1998 14:28:35 64.6875 100 T 14JAN1998 14:28:42 64.75 500 T 14JAN1998 14:28:49 64.75 1000 T 14JAN1998 14:28:51 64.75 1000 T 14JAN1998 14:28:55 64.75 100 T 14JAN1998 14:28:55 64.75 4800 T 14JAN1998 14:28:58 64.75 2900 T 14JAN1998 14:29:06 64.75 200 T 14JAN1998 14:29:09 64.75 2500 T 14JAN1998 14:29:13 64.75 200 T 14JAN1998 14:29:19 64.6875 200 T 14JAN1998 14:29:25 64.8125 600 T 14JAN1998 14:29:36 64.75 1000 T 14JAN1998 14:29:40 64.75 400 T 14JAN1998 14:29:46 64.75 100 T 14JAN1998 14:29:56 64.75 700 T 14JAN1998 14:29:58 64.75 1400 T 14JAN1998 14:30:09 64.75 1000 T 14JAN1998 14:30:10 64.8125 700 T 14JAN1998 14:30:13 64.75 100 T 14JAN1998 14:30:17 64.8125 700 T 14JAN1998 14:30:23 64.75 2000 T 14JAN1998 14:30:27 64.75 200 T 14JAN1998 14:30:31 64.75 1000 T 14JAN1998 14:30:35 64.8125 200 T 14JAN1998 14:30:43 64.75 500 T 14JAN1998 14:30:52 64.75 500 T 14JAN1998 14:31:10 64.6875 100 T 14JAN1998 14:31:14 64.6875 300 T 14JAN1998 14:31:22 64.6875 400 T 14JAN1998 14:31:24 64.75 500 T 14JAN1998 14:31:31 64.6875 400 T 14JAN1998 14:31:31 64.6875 100 T 14JAN1998 14:31:35 64.75 700 T 14JAN1998 14:31:39 64.6875 200 T 14JAN1998 14:31:39 64.6875 800 T 14JAN1998 14:31:52 64.6875 1700 T 14JAN1998 14:32:19 64.6875 100 T 14JAN1998 14:32:19 64.625 200 T 14JAN1998 14:32:52 64.625 300 T 14JAN1998 14:32:59 64.6875 500 T 14JAN1998 14:33:12 64.6875 6000 T 14JAN1998 14:33:16 64.6875 2800 T 14JAN1998 14:33:22 64.6875 300 T 14JAN1998 14:33:44 64.6875 5000 T 14JAN1998 14:34:20 64.625 100 T 14JAN1998 14:34:20 64.625 600 T 14JAN1998 14:34:35 64.75 400 T 14JAN1998 14:34:59 64.625 100 T 14JAN1998 14:35:04 64.625 100 T 14JAN1998 14:35:14 64.5625 200 T 14JAN1998 14:35:28 64.625 100 T 14JAN1998 14:35:59 64.625 400 T 14JAN1998 14:36:02 64.625 1000 T 14JAN1998 14:36:07 64.6875 1000 T 14JAN1998 14:36:08 64.625 400 T 14JAN1998 14:36:13 64.625 700 T 14JAN1998 14:36:25 64.6875 4200 T 14JAN1998 14:36:27 64.625 300 T 14JAN1998 14:36:29 64.6875 400 T 14JAN1998 14:36:32 64.6875 1600 T 14JAN1998 14:36:40 64.625 1000 T 14JAN1998 14:36:46 64.75 3700 T 14JAN1998 14:36:48 64.625 300 T 14JAN1998 14:36:55 64.75 4400 T 14JAN1998 14:36:55 64.6875 100 T 14JAN1998 14:36:55 64.6875 500 T 14JAN1998 14:37:08 64.75 2100 T 14JAN1998 14:37:09 64.6875 200 T 14JAN1998 14:37:10 64.6875 200 T 14JAN1998 14:37:12 64.75 100 T 14JAN1998 14:37:21 64.6875 500 T 14JAN1998 14:37:28 64.75 6000 T 14JAN1998 14:37:28 64.75 200 T 14JAN1998 14:37:31 64.6875 1700 T 14JAN1998 14:37:59 64.6875 2500 T 14JAN1998 14:38:18 64.6875 500 T 14JAN1998 14:38:21 64.75 300 T 14JAN1998 14:38:23 64.6875 200 T 14JAN1998 14:38:35 64.6875 1000 T 14JAN1998 14:38:43 64.6875 200 T 14JAN1998 14:38:45 64.6875 1500 T 14JAN1998 14:38:47 64.6875 1000 T 14JAN1998 14:39:25 64.6875 100 T 14JAN1998 14:39:40 64.625 400 T 14JAN1998 14:40:10 64.6875 5900 T 14JAN1998 14:40:15 64.6875 200 T 14JAN1998 14:40:42 64.6875 200 T 14JAN1998 14:41:14 64.6875 100 T 14JAN1998 14:41:15 64.6875 200 T 14JAN1998 14:41:23 64.6875 500 T 14JAN1998 14:41:36 64.6875 1000 T 14JAN1998 14:41:42 64.6875 2500 T 14JAN1998 14:41:48 64.6875 500 T 14JAN1998 14:41:52 64.6875 1000 T 14JAN1998 14:41:57 64.6875 700 T 14JAN1998 14:42:02 64.6875 200 T 14JAN1998 14:42:12 64.6875 200 T 14JAN1998 14:42:26 64.6875 100 T 14JAN1998 14:42:28 64.75 1000 T 14JAN1998 14:42:28 64.6875 200 T 14JAN1998 14:42:35 64.6875 100 T 14JAN1998 14:42:37 64.6875 500 T 14JAN1998 14:42:40 64.6875 200 T 14JAN1998 14:43:33 64.6875 100 T 14JAN1998 14:43:39 64.6875 100 T 14JAN1998 14:44:00 64.6875 200 T 14JAN1998 14:44:14 64.75 1000 T 14JAN1998 14:44:18 64.6875 600 T 14JAN1998 14:44:20 64.6875 100 T 14JAN1998 14:44:22 64.6875 900 T 14JAN1998 14:44:31 64.6875 200 T 14JAN1998 14:44:48 64.6875 500 T 14JAN1998 14:44:50 64.6875 200 T 14JAN1998 14:45:04 64.6875 2000 T 14JAN1998 14:45:06 64.625 100 T 14JAN1998 14:45:12 64.75 1100 T 14JAN1998 14:45:16 64.75 700 T 14JAN1998 14:45:24 64.6875 800 T 14JAN1998 14:45:28 64.6875 200 T 14JAN1998 14:45:36 64.6875 1000 T 14JAN1998 14:45:47 64.6875 100 T 14JAN1998 14:45:56 64.75 4100 T 14JAN1998 14:46:12 64.6875 2300 T 14JAN1998 14:46:12 64.75 100 T 14JAN1998 14:46:15 64.6875 2200 T 14JAN1998 14:46:31 64.75 100 T 14JAN1998 14:46:39 64.6875 6700 T 14JAN1998 14:47:31 64.6875 200 T 14JAN1998 14:47:37 64.6875 200 T 14JAN1998 14:47:49 64.6875 1000 T 14JAN1998 14:48:43 64.6875 300 T 14JAN1998 14:48:54 64.6875 100 T 14JAN1998 14:49:00 64.6875 100 T 14JAN1998 14:49:02 64.6875 100 T 14JAN1998 14:49:03 64.6875 2500 T 14JAN1998 14:49:07 64.75 100 T 14JAN1998 14:49:19 64.6875 1300 T 14JAN1998 14:49:27 64.6875 1200 T 14JAN1998 14:49:48 64.6875 100 T 14JAN1998 14:49:51 64.6875 300 T 14JAN1998 14:49:56 64.6875 500 T 14JAN1998 14:49:57 64.6875 2000 T 14JAN1998 14:49:59 64.6875 4800 T 14JAN1998 14:50:19 64.6875 3000 T 14JAN1998 14:50:22 64.6875 100 T 14JAN1998 14:51:02 64.625 300 T 14JAN1998 14:51:10 64.6875 3000 T 14JAN1998 14:51:21 64.6875 9000 T 14JAN1998 14:51:31 64.625 500 T 14JAN1998 14:51:38 64.625 300 T 14JAN1998 14:51:39 64.6875 9000 T 14JAN1998 14:52:33 64.625 200 T 14JAN1998 14:52:44 64.6875 3000 T 14JAN1998 14:52:58 64.6875 9000 T 14JAN1998 14:53:05 64.625 300 T 14JAN1998 14:53:37 64.75 1100 T 14JAN1998 14:53:44 64.6875 200 T 14JAN1998 14:53:48 64.6875 2000 T 14JAN1998 14:53:56 64.6875 2100 T 14JAN1998 14:54:00 64.6875 900 T 14JAN1998 14:54:50 64.75 100 T 14JAN1998 14:54:51 64.6875 4400 T 14JAN1998 14:54:59 64.6875 800 T 14JAN1998 14:55:08 64.75 1000 T 14JAN1998 14:55:10 64.6875 200 T 14JAN1998 14:55:12 64.6875 600 T 14JAN1998 14:55:58 64.6875 100 T 14JAN1998 14:56:14 64.75 500 T 14JAN1998 14:56:20 64.6875 400 T 14JAN1998 14:56:25 64.6875 300 T 14JAN1998 14:56:27 64.75 500 T 14JAN1998 14:56:30 64.75 3900 T 14JAN1998 14:56:32 64.75 3000 T 14JAN1998 14:56:35 64.75 3000 T 14JAN1998 14:56:58 64.6875 100 T 14JAN1998 14:57:09 64.75 200 T 14JAN1998 14:57:12 64.8125 2600 T 14JAN1998 14:57:16 64.8125 2000 T 14JAN1998 14:57:20 64.75 200 T 14JAN1998 14:57:20 64.8125 2000 T 14JAN1998 14:57:31 64.8125 300 T 14JAN1998 14:57:31 64.8125 200 T 14JAN1998 14:57:43 64.8125 1900 T 14JAN1998 14:57:46 64.8125 900 T 14JAN1998 14:57:50 64.8125 500 T 14JAN1998 14:58:00 64.8125 4000 T 14JAN1998 14:58:01 64.75 200 T 14JAN1998 14:58:03 64.75 200 T 14JAN1998 14:58:09 64.8125 4000 T 14JAN1998 14:58:34 64.8125 900 T 14JAN1998 14:58:38 64.8125 2600 T 14JAN1998 14:58:42 64.8125 2500 T 14JAN1998 14:59:14 64.8125 300 T 14JAN1998 14:59:24 64.875 1000 T 14JAN1998 14:59:54 64.8125 20000 T 14JAN1998 14:59:57 64.8125 4400 T 14JAN1998 14:59:59 64.875 100 T 14JAN1998 14:59:59 64.875 100 T 14JAN1998 15:00:01 64.8125 20000 T 14JAN1998 15:00:24 64.8125 1200 T 14JAN1998 15:00:27 64.8125 2000 T 14JAN1998 15:00:30 64.8125 100 T 14JAN1998 15:00:58 64.75 200 T 14JAN1998 15:01:02 64.75 100 T 14JAN1998 15:01:11 64.75 100 T 14JAN1998 15:01:15 64.75 100 T 14JAN1998 15:01:22 64.75 100 T 14JAN1998 15:01:28 64.75 1000 T 14JAN1998 15:01:30 64.75 100 T 14JAN1998 15:01:36 64.8125 1200 T 14JAN1998 15:01:39 64.8125 4400 T 14JAN1998 15:01:48 64.8125 2000 T 14JAN1998 15:02:03 64.75 300 T 14JAN1998 15:02:05 64.8125 8000 T 14JAN1998 15:02:14 64.8125 25000 T 14JAN1998 15:02:21 64.8125 100 T 14JAN1998 15:02:34 64.8125 2000 T 14JAN1998 15:02:37 64.8125 200 T 14JAN1998 15:02:43 64.75 500 T 14JAN1998 15:02:44 64.75 100 T 14JAN1998 15:02:55 64.8125 100 T 14JAN1998 15:03:07 64.8125 100 T 14JAN1998 15:03:11 64.8125 100 T 14JAN1998 15:03:13 64.8125 3000 T 14JAN1998 15:03:38 64.8125 1000 T 14JAN1998 15:04:15 64.8125 1200 T 14JAN1998 15:04:18 64.75 100 T 14JAN1998 15:04:41 64.75 200 T 14JAN1998 15:04:55 64.75 1000 T 14JAN1998 15:05:08 64.75 200 T 14JAN1998 15:05:19 64.75 2000 T 14JAN1998 15:05:19 64.75 800 T 14JAN1998 15:05:22 64.6875 100 T 14JAN1998 15:05:34 64.8125 1000 T 14JAN1998 15:05:49 64.75 300 T 14JAN1998 15:05:54 64.75 500 T 14JAN1998 15:06:05 64.6875 8100 T 14JAN1998 15:06:14 64.75 100 T 14JAN1998 15:06:22 64.75 500 T 14JAN1998 15:07:03 64.8125 200 T 14JAN1998 15:07:06 64.75 200 T 14JAN1998 15:07:18 64.75 200 T 14JAN1998 15:07:36 64.75 4400 T 14JAN1998 15:07:46 64.75 200 T 14JAN1998 15:08:13 64.8125 100 T 14JAN1998 15:08:15 64.8125 2500 T 14JAN1998 15:08:32 64.8125 6000 T 14JAN1998 15:08:44 64.75 100 T 14JAN1998 15:08:44 64.8125 2600 T 14JAN1998 15:08:48 64.8125 2400 T 14JAN1998 15:08:59 64.8125 500 T 14JAN1998 15:09:10 64.8125 100 T 14JAN1998 15:09:14 64.75 1400 T 14JAN1998 15:10:25 64.8125 100 T 14JAN1998 15:10:30 64.75 100 T 14JAN1998 15:10:34 64.75 1100 T 14JAN1998 15:10:41 64.75 2000 T 14JAN1998 15:11:03 64.6875 2300 T 14JAN1998 15:11:05 64.6875 500 T 14JAN1998 15:11:13 64.6875 2200 T 14JAN1998 15:11:16 64.75 100 T 14JAN1998 15:11:34 64.6875 1000 T 14JAN1998 15:11:43 64.6875 1500 T 14JAN1998 15:11:56 64.6875 300 T 14JAN1998 15:12:02 64.6875 100 T 14JAN1998 15:12:27 64.6875 3000 T 14JAN1998 15:12:36 64.625 2100 T 14JAN1998 15:12:41 64.625 1000 T 14JAN1998 15:12:55 64.625 100 T 14JAN1998 15:13:12 64.625 10000 T 14JAN1998 15:13:21 64.625 400 T 14JAN1998 15:13:36 64.5 100 T 14JAN1998 15:13:47 64.625 1000 T 14JAN1998 15:14:02 64.625 200 T 14JAN1998 15:14:06 64.6875 800 T 14JAN1998 15:14:13 64.6875 15000 T 14JAN1998 15:14:21 64.6875 10000 T 14JAN1998 15:14:27 64.6875 300 T 14JAN1998 15:14:30 64.6875 200 T 14JAN1998 15:14:46 64.6875 2500 T 14JAN1998 15:14:53 64.6875 2700 T 14JAN1998 15:14:55 64.625 600 T 14JAN1998 15:14:56 64.625 200 T 14JAN1998 15:15:17 64.6875 1500 T 14JAN1998 15:15:25 64.6875 1000 T 14JAN1998 15:15:57 64.6875 1000 T 14JAN1998 15:16:00 64.6875 500 T 14JAN1998 15:16:15 64.75 8100 T 14JAN1998 15:16:21 64.75 5000 T 14JAN1998 15:16:21 64.625 100 T 14JAN1998 15:16:25 64.75 5000 T 14JAN1998 15:16:28 64.75 800 T 14JAN1998 15:16:37 64.75 5000 T 14JAN1998 15:16:41 64.75 800 T 14JAN1998 15:17:07 64.75 5500 T 14JAN1998 15:17:10 64.75 300 T 14JAN1998 15:17:25 64.75 5000 T 14JAN1998 15:17:42 64.8125 500 T 14JAN1998 15:18:01 64.75 400 T 14JAN1998 15:18:14 64.75 100 T 14JAN1998 15:18:24 64.75 300 T 14JAN1998 15:18:40 64.6875 400 T 14JAN1998 15:19:18 64.75 400 T 14JAN1998 15:19:41 64.8125 400 T 14JAN1998 15:19:48 64.8125 2000 T 14JAN1998 15:19:48 64.8125 2000 T 14JAN1998 15:20:01 64.8125 3800 T 14JAN1998 15:20:04 64.8125 200 T 14JAN1998 15:20:08 64.8125 200 T 14JAN1998 15:20:08 64.75 100 T 14JAN1998 15:20:10 64.875 4200 T 14JAN1998 15:20:10 64.75 100 T 14JAN1998 15:20:28 64.875 1000 T 14JAN1998 15:20:29 64.875 50000 T 14JAN1998 15:20:37 64.875 51000 T 14JAN1998 15:20:43 64.875 500 T 14JAN1998 15:20:48 64.875 100 T 14JAN1998 15:20:50 64.875 200 T 14JAN1998 15:21:00 64.875 100 T 14JAN1998 15:21:13 64.875 200 T 14JAN1998 15:21:29 64.875 500 T 14JAN1998 15:21:34 64.875 200 T 14JAN1998 15:21:43 64.9375 1600 T 14JAN1998 15:21:48 64.9375 1000 T 14JAN1998 15:21:51 64.875 300 T 14JAN1998 15:22:01 64.9375 5000 T 14JAN1998 15:22:10 64.9375 5000 T 14JAN1998 15:22:12 64.9375 200 T 14JAN1998 15:22:14 64.9375 5000 T 14JAN1998 15:22:19 64.875 100 T 14JAN1998 15:22:28 64.9375 3500 T 14JAN1998 15:22:32 64.9375 100 T 14JAN1998 15:23:12 64.875 100 T 14JAN1998 15:23:22 64.9375 900 T 14JAN1998 15:23:32 65 1300 T 14JAN1998 15:23:34 65 3000 T 14JAN1998 15:23:41 65 1000 T 14JAN1998 15:23:41 65 100 T 14JAN1998 15:23:41 65 20000 T 14JAN1998 15:23:41 65 100 T 14JAN1998 15:23:41 65 100 T 14JAN1998 15:23:41 65 500 T 14JAN1998 15:23:44 65 20000 T 14JAN1998 15:23:47 65 20000 T 14JAN1998 15:23:48 65 100 T 14JAN1998 15:23:48 65 200 T 14JAN1998 15:23:49 65 200 T 14JAN1998 15:23:50 65 600 T 14JAN1998 15:23:50 65 200 T 14JAN1998 15:23:50 65 400 T 14JAN1998 15:23:50 65 100 T 14JAN1998 15:23:50 65 400 T 14JAN1998 15:23:50 65 1000 T 14JAN1998 15:23:50 65 100 T 14JAN1998 15:23:52 65 200 T 14JAN1998 15:23:52 65 200 T 14JAN1998 15:23:58 65 10000 T 14JAN1998 15:23:59 65 100 T 14JAN1998 15:23:59 65 500 T 14JAN1998 15:23:59 65 500 T 14JAN1998 15:23:59 65 500 T 14JAN1998 15:24:08 65 5000 T 14JAN1998 15:24:11 65 1800 T 14JAN1998 15:24:14 65 600 T 14JAN1998 15:24:14 65 200 T 14JAN1998 15:24:16 65 100 T 14JAN1998 15:24:16 65 600 T 14JAN1998 15:24:16 65 200 T 14JAN1998 15:24:16 64.9375 100 T 14JAN1998 15:24:18 65 600 T 14JAN1998 15:24:27 65.0625 7600 T 14JAN1998 15:24:30 65 300 T 14JAN1998 15:24:30 65 100 T 14JAN1998 15:24:30 65 100 T 14JAN1998 15:24:30 65 100 T 14JAN1998 15:24:30 65 100 T 14JAN1998 15:24:30 65 100 T 14JAN1998 15:24:30 65 400 T 14JAN1998 15:24:30 65 200 T 14JAN1998 15:24:39 65.0625 9100 T 14JAN1998 15:24:45 65.0625 200 T 14JAN1998 15:24:53 65.0625 2000 T 14JAN1998 15:25:03 65.0625 100 T 14JAN1998 15:25:04 65.0625 1000 T 14JAN1998 15:25:10 65.0625 500 T 14JAN1998 15:25:13 65.0625 100 T 14JAN1998 15:25:21 65.0625 1200 T 14JAN1998 15:25:26 65.0625 900 T 14JAN1998 15:25:27 65 1100 T 14JAN1998 15:25:34 65.0625 100 T 14JAN1998 15:25:34 65.0625 900 T 14JAN1998 15:25:38 65.0625 200 T 14JAN1998 15:25:50 65.0625 14300 T 14JAN1998 15:25:53 65 200 T 14JAN1998 15:25:53 65.0625 4000 T 14JAN1998 15:25:55 65.0625 800 T 14JAN1998 15:26:06 65.0625 100 T 14JAN1998 15:26:09 65.0625 1000 T 14JAN1998 15:26:13 65.0625 200 T 14JAN1998 15:26:14 65.0625 100 T 14JAN1998 15:26:16 65 100 T 14JAN1998 15:26:25 65.125 10000 T 14JAN1998 15:26:27 65.125 10000 T 14JAN1998 15:26:32 65.125 10000 T 14JAN1998 15:26:37 65 100 T 14JAN1998 15:26:39 65.125 500 T 14JAN1998 15:26:40 65.125 2000 T 14JAN1998 15:26:42 65.125 600 T 14JAN1998 15:26:58 65.125 1000 T 14JAN1998 15:27:11 65.125 700 T 14JAN1998 15:27:13 65.125 600 T 14JAN1998 15:27:27 65.125 15700 T 14JAN1998 15:27:28 65.125 100 T 14JAN1998 15:27:51 65.125 1400 T 14JAN1998 15:27:58 65.1875 200 T 14JAN1998 15:28:10 65.1875 2000 T 14JAN1998 15:28:14 65.125 100 T 14JAN1998 15:28:22 65.1875 10000 T 14JAN1998 15:28:31 65.1875 15000 T 14JAN1998 15:28:43 65.1875 25000 T 14JAN1998 15:28:59 65.1875 2000 T 14JAN1998 15:29:03 65.1875 1300 T 14JAN1998 15:29:08 65.1875 400 T 14JAN1998 15:29:10 65.1875 800 T 14JAN1998 15:29:15 65.1875 500 T 14JAN1998 15:29:18 65.1875 200 T 14JAN1998 15:29:42 65.1875 20000 T 14JAN1998 15:29:51 65.125 100 T 14JAN1998 15:29:51 65.1875 25000 T 14JAN1998 15:29:52 65.1875 200 T 14JAN1998 15:30:10 65.125 200 T 14JAN1998 15:30:11 65.1875 5000 T 14JAN1998 15:30:17 65.1875 1100 T 14JAN1998 15:30:21 65.125 100 T 14JAN1998 15:30:23 65.125 100 T 14JAN1998 15:30:30 65.1875 900 T 14JAN1998 15:30:32 65.25 200 T 14JAN1998 15:30:36 65.1875 1000 T 14JAN1998 15:30:50 65.1875 100 T 14JAN1998 15:31:08 65.1875 6000 T 14JAN1998 15:31:09 65.1875 6000 T 14JAN1998 15:31:13 65.1875 7000 T 14JAN1998 15:31:20 65.1875 800 T 14JAN1998 15:31:23 65.1875 900 T 14JAN1998 15:31:25 65.125 500 T 14JAN1998 15:31:27 65.1875 100 T 14JAN1998 15:31:34 65.1875 200 T 14JAN1998 15:31:40 65.1875 500 T 14JAN1998 15:32:01 65.125 100 T 14JAN1998 15:32:05 65.1875 9400 T 14JAN1998 15:32:05 65.125 3000 T 14JAN1998 15:32:10 65.1875 5000 T 14JAN1998 15:32:12 65.1875 100 T 14JAN1998 15:32:14 65.1875 300 T 14JAN1998 15:32:17 65.1875 10000 T 14JAN1998 15:32:22 65.125 300 T 14JAN1998 15:32:22 65.1875 1600 T 14JAN1998 15:32:28 65.1875 200 T 14JAN1998 15:32:31 65.1875 800 T 14JAN1998 15:32:33 65.25 11400 T 14JAN1998 15:32:33 65.1875 300 T 14JAN1998 15:32:35 65.25 1000 T 14JAN1998 15:32:43 65.25 30000 T 14JAN1998 15:32:48 65.25 30000 T 14JAN1998 15:32:49 65.25 100 T 14JAN1998 15:32:53 65.25 10000 T 14JAN1998 15:32:53 65.25 500 T 14JAN1998 15:32:57 65.25 600 T 14JAN1998 15:32:57 65.25 500 T 14JAN1998 15:32:57 65.25 500 T 14JAN1998 15:33:07 65.25 5300 T 14JAN1998 15:33:09 65.25 1000 T 14JAN1998 15:33:15 65.25 200 T 14JAN1998 15:33:39 65.25 50000 T 14JAN1998 15:33:55 65.25 500 T 14JAN1998 15:33:57 65.25 700 T 14JAN1998 15:34:07 65.3125 11300 T 14JAN1998 15:34:17 65.1875 1000 T 14JAN1998 15:34:17 65.3125 3500 T 14JAN1998 15:34:25 65.3125 1000 T 14JAN1998 15:34:27 65.3125 5400 T 14JAN1998 15:34:28 65.3125 600 T 14JAN1998 15:34:40 65.375 4600 T 14JAN1998 15:34:50 65.375 14800 T 14JAN1998 15:34:53 65.375 1000 T 14JAN1998 15:34:56 65.3125 300 T 14JAN1998 15:34:56 65.3125 100 T 14JAN1998 15:34:57 65.375 10000 T 14JAN1998 15:35:01 65.375 10000 T 14JAN1998 15:35:11 65.375 10000 T 14JAN1998 15:35:35 65.375 8000 T 14JAN1998 15:35:46 65.3125 1500 T 14JAN1998 15:35:55 65.375 300 T 14JAN1998 15:36:11 65.25 1000 T 14JAN1998 15:36:14 65.25 700 T 14JAN1998 15:36:27 65.25 300 T 14JAN1998 15:36:43 65.1875 2000 T 14JAN1998 15:36:51 65.1875 1100 T 14JAN1998 15:36:59 65.1875 100 T 14JAN1998 15:36:59 65.1875 500 T 14JAN1998 15:37:03 65.25 300 T 14JAN1998 15:37:12 65.1875 100 T 14JAN1998 15:37:22 65.1875 1000 T 14JAN1998 15:37:23 65.1875 1000 T 14JAN1998 15:37:28 65.1875 1000 T 14JAN1998 15:37:31 65.25 200 T 14JAN1998 15:37:40 65.1875 100 T 14JAN1998 15:37:46 65.1875 300 T 14JAN1998 15:37:59 65.1875 100 T 14JAN1998 15:38:08 65.1875 500 T 14JAN1998 15:38:15 65.25 500 T 14JAN1998 15:38:17 65.25 100 T 14JAN1998 15:38:21 65.25 6600 T 14JAN1998 15:38:29 65.25 200 T 14JAN1998 15:38:42 65.1875 1300 T 14JAN1998 15:38:47 65.25 1000 T 14JAN1998 15:38:48 65.1875 400 T 14JAN1998 15:38:59 65.25 300 T 14JAN1998 15:39:23 65.25 15000 T 14JAN1998 15:39:25 65.25 7300 T 14JAN1998 15:39:29 65.25 200 T 14JAN1998 15:39:30 65.1875 200 T 14JAN1998 15:39:52 65.25 100 T 14JAN1998 15:40:09 65.25 1500 T 14JAN1998 15:40:20 65.25 200 T 14JAN1998 15:40:22 65.25 10000 T 14JAN1998 15:40:31 65.3125 1900 T 14JAN1998 15:40:33 65.25 1000 T 14JAN1998 15:40:35 65.3125 200 T 14JAN1998 15:40:37 65.3125 2500 T 14JAN1998 15:40:40 65.3125 3000 T 14JAN1998 15:40:40 65.25 200 T 14JAN1998 15:40:47 65.3125 3000 T 14JAN1998 15:40:53 65.3125 600 T 14JAN1998 15:41:06 65.3125 500 T 14JAN1998 15:41:10 65.25 200 T 14JAN1998 15:41:13 65.25 100 T 14JAN1998 15:41:29 65.3125 20000 T 14JAN1998 15:41:40 65.25 100 T 14JAN1998 15:41:42 65.3125 1000 T 14JAN1998 15:41:50 65.25 300 T 14JAN1998 15:41:50 65.375 10000 T 14JAN1998 15:41:58 65.375 1100 T 14JAN1998 15:42:02 65.375 10000 T 14JAN1998 15:42:07 65.375 10000 T 14JAN1998 15:42:26 65.375 3500 T 14JAN1998 15:42:29 65.375 500 T 14JAN1998 15:42:34 65.3125 100 T 14JAN1998 15:42:42 65.375 21400 T 14JAN1998 15:42:49 65.3125 1000 T 14JAN1998 15:42:52 65.375 900 T 14JAN1998 15:42:56 65.375 100 T 14JAN1998 15:42:58 65.3125 100 T 14JAN1998 15:43:02 65.3125 200 T 14JAN1998 15:43:19 65.375 2000 T 14JAN1998 15:43:32 65.375 900 T 14JAN1998 15:43:36 65.3125 100 T 14JAN1998 15:43:39 65.3125 200 T 14JAN1998 15:43:43 65.375 1400 T 14JAN1998 15:43:46 65.4375 200 T 14JAN1998 15:43:46 65.375 1000 T 14JAN1998 15:44:06 65.3125 100 T 14JAN1998 15:44:07 65.3125 200 T 14JAN1998 15:44:07 65.375 2600 T 14JAN1998 15:44:14 65.375 500 T 14JAN1998 15:44:21 65.375 2000 T 14JAN1998 15:44:24 65.3125 100 T 14JAN1998 15:44:38 65.3125 200 T 14JAN1998 15:44:38 65.375 5000 T 14JAN1998 15:44:44 65.375 5000 T 14JAN1998 15:44:48 65.375 1400 T 14JAN1998 15:44:51 65.375 1200 T 14JAN1998 15:44:56 65.375 4500 T 14JAN1998 15:45:05 65.3125 300 T 14JAN1998 15:45:06 65.375 5000 T 14JAN1998 15:45:09 65.375 5000 T 14JAN1998 15:45:09 65.3125 500 T 14JAN1998 15:45:25 65.375 3000 T 14JAN1998 15:45:30 65.375 900 T 14JAN1998 15:45:38 65.4375 200 T 14JAN1998 15:45:50 65.375 13900 T 14JAN1998 15:45:55 65.4375 10000 T 14JAN1998 15:45:57 65.375 200 T 14JAN1998 15:45:57 65.375 1200 T 14JAN1998 15:46:08 65.375 1000 T 14JAN1998 15:46:10 65.4375 200 T 14JAN1998 15:46:19 65.375 100 T 14JAN1998 15:46:28 65.4375 5500 T 14JAN1998 15:46:33 65.4375 10000 T 14JAN1998 15:46:36 65.4375 10000 T 14JAN1998 15:46:38 65.4375 300 T 14JAN1998 15:46:43 65.375 100 T 14JAN1998 15:46:56 65.4375 2100 T 14JAN1998 15:47:04 65.4375 50000 T 14JAN1998 15:47:15 65.4375 400 T 14JAN1998 15:47:21 65.4375 500 T 14JAN1998 15:47:32 65.4375 600 T 14JAN1998 15:47:37 65.4375 200 T 14JAN1998 15:47:39 65.4375 600 T 14JAN1998 15:47:46 65.5 9000 T 14JAN1998 15:47:51 65.4375 100 T 14JAN1998 15:47:51 65.5 2000 T 14JAN1998 15:47:53 65.5 800 T 14JAN1998 15:47:53 65.4375 100 T 14JAN1998 15:47:54 65.5 100 T 14JAN1998 15:47:57 65.5 2300 T 14JAN1998 15:48:03 65.5 33000 T 14JAN1998 15:48:05 65.5 100 T 14JAN1998 15:48:06 65.5 100 T 14JAN1998 15:48:07 65.4375 100 T 14JAN1998 15:48:09 65.5 40000 T 14JAN1998 15:48:10 65.5 100 T 14JAN1998 15:48:14 65.5 100 T 14JAN1998 15:48:14 65.5 200 T 14JAN1998 15:48:14 65.5 500 T 14JAN1998 15:48:14 65.5 2000 T 14JAN1998 15:48:14 65.5 800 T 14JAN1998 15:48:14 65.5 100 T 14JAN1998 15:48:20 65.5 100 T 14JAN1998 15:48:20 65.5 100 T 14JAN1998 15:48:23 65.5 1400 T 14JAN1998 15:48:27 65.5 1500 T 14JAN1998 15:48:34 65.5 100 T 14JAN1998 15:48:35 65.5 100 T 14JAN1998 15:48:42 65.4375 100 T 14JAN1998 15:48:54 65.4375 500 T 14JAN1998 15:48:58 65.5 5000 T 14JAN1998 15:49:03 65.5 10000 T 14JAN1998 15:49:04 65.5 5000 T 14JAN1998 15:49:08 65.5 1200 T 14JAN1998 15:49:31 65.5625 100 T 14JAN1998 15:49:40 65.5625 3900 T 14JAN1998 15:49:40 65.5 500 T 14JAN1998 15:49:43 65.5 200 T 14JAN1998 15:49:43 65.5 300 T 14JAN1998 15:49:43 65.5 300 T 14JAN1998 15:49:43 65.5 200 T 14JAN1998 15:49:45 65.5625 4000 T 14JAN1998 15:49:51 65.5625 100 T 14JAN1998 15:50:14 65.5625 16200 T 14JAN1998 15:50:19 65.5625 10000 T 14JAN1998 15:50:22 65.5625 3000 T 14JAN1998 15:50:25 65.5625 2200 T 14JAN1998 15:50:29 65.5625 100 T 14JAN1998 15:50:40 65.5625 1000 T 14JAN1998 15:50:42 65.5625 500 T 14JAN1998 15:50:43 65.5625 1000 T 14JAN1998 15:50:46 65.5625 100 T 14JAN1998 15:51:20 65.5625 100 T 14JAN1998 15:51:22 65.5625 2500 T 14JAN1998 15:51:24 65.5625 100 T 14JAN1998 15:51:26 65.5625 300 T 14JAN1998 15:51:26 65.5625 200 T 14JAN1998 15:51:32 65.5625 7000 T 14JAN1998 15:51:56 65.625 5400 T 14JAN1998 15:52:01 65.625 7100 T 14JAN1998 15:52:04 65.625 2000 T 14JAN1998 15:52:06 65.625 200 T 14JAN1998 15:52:10 65.625 200 T 14JAN1998 15:52:10 65.5625 300 T 14JAN1998 15:52:10 65.625 200 T 14JAN1998 15:52:16 65.625 15000 T 14JAN1998 15:52:17 65.625 2000 T 14JAN1998 15:52:24 65.625 9400 T 14JAN1998 15:52:24 65.5625 100 T 14JAN1998 15:52:27 65.625 10000 T 14JAN1998 15:52:30 65.625 1700 T 14JAN1998 15:52:36 65.625 8600 T 14JAN1998 15:52:49 65.625 2200 T 14JAN1998 15:53:00 65.625 12600 T 14JAN1998 15:53:00 65.6875 10000 T 14JAN1998 15:53:02 65.625 25000 T 14JAN1998 15:53:12 65.6875 3800 T 14JAN1998 15:53:14 65.6875 3100 T 14JAN1998 15:53:19 65.6875 2000 T 14JAN1998 15:53:23 65.6875 12700 T 14JAN1998 15:53:24 65.625 100 T 14JAN1998 15:53:28 65.6875 10000 T 14JAN1998 15:53:41 65.6875 400 T 14JAN1998 15:53:41 65.6875 1000 T 14JAN1998 15:53:54 65.6875 200 T 14JAN1998 15:53:57 65.625 500 T 14JAN1998 15:53:58 65.625 300 T 14JAN1998 15:54:06 65.6875 5000 T 14JAN1998 15:54:15 65.625 2900 T 14JAN1998 15:54:17 65.625 700 T 14JAN1998 15:54:26 65.625 500 T 14JAN1998 15:54:39 65.6875 50000 T 14JAN1998 15:54:42 65.6875 5000 T 14JAN1998 15:54:47 65.625 100 T 14JAN1998 15:54:47 65.6875 200 T 14JAN1998 15:54:54 65.6875 100 T 14JAN1998 15:54:58 65.6875 100 T 14JAN1998 15:55:06 65.6875 50000 T 14JAN1998 15:55:16 65.625 700 T 14JAN1998 15:55:16 65.625 100 T 14JAN1998 15:55:19 65.625 2900 T 14JAN1998 15:55:23 65.6875 6300 T 14JAN1998 15:55:36 65.6875 300 T 14JAN1998 15:55:37 65.6875 21000 T 14JAN1998 15:55:43 65.6875 9400 T 14JAN1998 15:55:45 65.6875 2400 T 14JAN1998 15:55:54 65.6875 5000 T 14JAN1998 15:56:02 65.6875 7600 T 14JAN1998 15:56:10 65.6875 2400 T 14JAN1998 15:56:19 65.6875 10000 T 14JAN1998 15:56:25 65.6875 9500 T 14JAN1998 15:56:25 65.625 200 T 14JAN1998 15:56:27 65.6875 10000 T 14JAN1998 15:56:28 65.625 1000 T 14JAN1998 15:56:30 65.6875 5000 T 14JAN1998 15:56:34 65.6875 2000 T 14JAN1998 15:56:38 65.6875 40000 T 14JAN1998 15:56:40 65.6875 10000 T 14JAN1998 15:56:45 65.6875 5000 T 14JAN1998 15:56:47 65.75 1000 T 14JAN1998 15:56:49 65.75 300 T 14JAN1998 15:56:57 65.6875 2000 T 14JAN1998 15:56:59 65.6875 100 T 14JAN1998 15:57:06 65.625 100 T 14JAN1998 15:57:28 65.6875 200 T 14JAN1998 15:57:31 65.625 5000 T 14JAN1998 15:57:39 65.625 4800 T 14JAN1998 15:57:42 65.625 5000 T 14JAN1998 15:57:44 65.625 200 T 14JAN1998 15:58:01 65.625 1800 T 14JAN1998 15:58:04 65.6875 4000 T 14JAN1998 15:58:06 65.6875 500 T 14JAN1998 15:58:22 65.6875 40000 T 14JAN1998 15:58:30 65.6875 68100 T 14JAN1998 15:58:37 65.5625 400 T 14JAN1998 15:58:44 65.5625 100 T 14JAN1998 15:58:47 65.5625 200 T 14JAN1998 15:58:49 65.6875 1000 T 14JAN1998 15:58:50 65.6875 200 T 14JAN1998 15:59:08 65.6875 1000 T 14JAN1998 15:59:29 65.625 1000000 T 14JAN1998 15:59:43 65.625 2000 T 14JAN1998 15:59:46 65.625 3000 T 14JAN1998 15:59:50 65.625 1000 T 14JAN1998 15:59:53 65.6875 300 T 14JAN1998 15:59:56 65.5625 1000 T 14JAN1998 15:59:57 65.5625 29000 T 14JAN1998 16:00:14 65.5625 2000 T 14JAN1998 16:00:16 65.5625 300 T 14JAN1998 16:00:22 65.625 300 T 14JAN1998 16:00:22 65.5625 200 T 14JAN1998 16:00:23 65.5625 1000 T 14JAN1998 16:00:45 65.625 38200 T 14JAN1998 16:01:02 65.625 104200 T 15JAN1998 9:31:50 65.0625 168200 T 15JAN1998 9:31:53 65.0625 6700 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 200 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 200 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 200 T 15JAN1998 9:31:54 65.0625 500 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:54 65.0625 100 T 15JAN1998 9:31:55 65.0625 200 T 15JAN1998 9:31:55 65.0625 200 T 15JAN1998 9:31:56 65.0625 100 T 15JAN1998 9:31:56 65.0625 100 T 15JAN1998 9:31:56 65.0625 100 T 15JAN1998 9:31:56 65.0625 100 T 15JAN1998 9:31:56 65.0625 500 T 15JAN1998 9:31:56 65.0625 600 T 15JAN1998 9:31:56 65.0625 900 T 15JAN1998 9:31:56 65.0625 200 T 15JAN1998 9:31:56 65.0625 100 T 15JAN1998 9:31:57 65.0625 100 T 15JAN1998 9:31:57 65.0625 200 T 15JAN1998 9:31:57 65.0625 200 T 15JAN1998 9:31:57 65.0625 300 T 15JAN1998 9:32:00 65.0625 100 T 15JAN1998 9:32:00 65.0625 100 T 15JAN1998 9:32:00 65.0625 2200 T 15JAN1998 9:32:04 65.0625 4000 T 15JAN1998 9:32:11 65.0625 1400 T 15JAN1998 9:32:15 65.0625 100 T 15JAN1998 9:32:15 65.0625 200 T 15JAN1998 9:32:15 65.0625 600 T 15JAN1998 9:32:17 65.0625 200 T 15JAN1998 9:32:22 65.125 3000 T 15JAN1998 9:32:22 65.0625 200 T 15JAN1998 9:32:22 65.0625 100 T 15JAN1998 9:32:22 65.0625 100 T 15JAN1998 9:32:22 65.0625 1000 T 15JAN1998 9:32:22 65.0625 200 T 15JAN1998 9:32:22 65.0625 400 T 15JAN1998 9:32:22 65.0625 500 T 15JAN1998 9:32:22 65.0625 100 T 15JAN1998 9:32:22 65.0625 100 T 15JAN1998 9:32:22 65.0625 200 T 15JAN1998 9:32:22 65.0625 900 T 15JAN1998 9:32:22 65.0625 200 T 15JAN1998 9:32:22 65.0625 300 T 15JAN1998 9:32:24 65.0625 500 T 15JAN1998 9:32:24 65.0625 300 T 15JAN1998 9:32:24 65.0625 1000 T 15JAN1998 9:32:24 65.0625 900 T 15JAN1998 9:32:24 65.0625 300 T 15JAN1998 9:32:24 65.0625 200 T 15JAN1998 9:32:24 65.0625 200 T 15JAN1998 9:32:24 65.0625 300 T 15JAN1998 9:32:24 65.0625 100 T 15JAN1998 9:32:24 65.0625 100 T 15JAN1998 9:32:30 65.0625 300 T 15JAN1998 9:32:30 65.0625 100 T 15JAN1998 9:32:30 65.0625 200 T 15JAN1998 9:32:37 65.125 300 T 15JAN1998 9:32:41 65.0625 500 T 15JAN1998 9:32:41 65.125 600 T 15JAN1998 9:32:41 65.0625 200 T 15JAN1998 9:32:42 65.0625 700 T 15JAN1998 9:32:49 65.125 7200 T 15JAN1998 9:32:50 65.0625 2500 T 15JAN1998 9:32:51 65.125 4300 T 15JAN1998 9:32:55 65.125 1000 T 15JAN1998 9:33:00 65.125 5700 T 15JAN1998 9:33:03 65.0625 5000 T 15JAN1998 9:33:06 65.0625 800 T 15JAN1998 9:33:07 65.0625 1000 T 15JAN1998 9:33:12 65.0625 400 T 15JAN1998 9:33:17 65.125 100 T 15JAN1998 9:33:17 65.125 1300 T 15JAN1998 9:33:21 65.125 200 T 15JAN1998 9:33:24 65.0625 300 T 15JAN1998 9:33:24 65.0625 100 T 15JAN1998 9:33:26 65.0625 300 T 15JAN1998 9:33:32 65.0625 100 T 15JAN1998 9:33:45 65.125 1000 T 15JAN1998 9:33:49 65.0625 100 T 15JAN1998 9:34:01 65.0625 200 T 15JAN1998 9:34:14 65.0625 1700 T 15JAN1998 9:34:17 65.0625 200 T 15JAN1998 9:34:19 65.0625 300 T 15JAN1998 9:34:22 65.0625 500 T 15JAN1998 9:34:25 65.0625 100 T 15JAN1998 9:34:25 65.0625 100 T 15JAN1998 9:34:27 65.0625 100 T 15JAN1998 9:34:27 65.0625 200 T 15JAN1998 9:34:29 65.0625 300 T 15JAN1998 9:34:32 65.0625 5400 T 15JAN1998 9:34:44 65.0625 1000 T 15JAN1998 9:35:10 65.0625 100 T 15JAN1998 9:35:11 65.0625 100 T 15JAN1998 9:35:11 65.0625 200 T 15JAN1998 9:35:28 65.0625 400 T 15JAN1998 9:35:29 65.0625 100 T 15JAN1998 9:36:09 65.0625 200 T 15JAN1998 9:36:25 65.0625 4700 T 15JAN1998 9:36:28 65.0625 300 T 15JAN1998 9:36:28 65.0625 1000 T 15JAN1998 9:36:33 65.0625 8000 T 15JAN1998 9:36:44 65.0625 8000 T 15JAN1998 9:36:52 65.0625 1800 T 15JAN1998 9:37:11 65.0625 500 T 15JAN1998 9:37:21 65.0625 100 T 15JAN1998 9:37:25 65.0625 2500 T 15JAN1998 9:37:29 65.0625 2500 T 15JAN1998 9:37:32 65.0625 700 T 15JAN1998 9:37:33 65 200 T 15JAN1998 9:37:47 65.0625 100 T 15JAN1998 9:38:08 65.0625 1000 T 15JAN1998 9:38:10 65.0625 5500 T 15JAN1998 9:38:19 65.0625 1000 T 15JAN1998 9:38:23 65.0625 2500 T 15JAN1998 9:38:26 65.0625 400 T 15JAN1998 9:38:29 65.0625 400 T 15JAN1998 9:38:29 65.125 100 T 15JAN1998 9:38:50 65.0625 500 T 15JAN1998 9:38:54 65.0625 2000 T 15JAN1998 9:39:00 65.125 10000 T 15JAN1998 9:39:04 65.0625 200 T 15JAN1998 9:39:05 65.125 10000 T 15JAN1998 9:39:07 65.0625 500 T 15JAN1998 9:39:22 65.125 1600 T 15JAN1998 9:39:22 65.0625 400 T 15JAN1998 9:39:26 65.0625 100 T 15JAN1998 9:39:27 65.125 8800 T 15JAN1998 9:39:30 65.125 1000 T 15JAN1998 9:39:36 65.0625 200 T 15JAN1998 9:39:41 65.0625 100 T 15JAN1998 9:39:51 65.0625 100 T 15JAN1998 9:40:34 65.125 8800 T 15JAN1998 9:40:37 65.125 1100 T 15JAN1998 9:40:49 65.0625 300 T 15JAN1998 9:40:49 65.0625 300 T 15JAN1998 9:40:50 65.0625 100 T 15JAN1998 9:40:51 65.125 100 T 15JAN1998 9:41:01 65.1875 4500 T 15JAN1998 9:41:09 65.1875 100 T 15JAN1998 9:41:10 65.1875 1000 T 15JAN1998 9:41:13 65.1875 300 T 15JAN1998 9:41:14 65.125 200 T 15JAN1998 9:41:20 65.125 400 T 15JAN1998 9:41:29 65.1875 300 T 15JAN1998 9:41:31 65.125 1000 T 15JAN1998 9:41:54 65.1875 8000 T 15JAN1998 9:41:56 65.1875 500 T 15JAN1998 9:41:58 65.125 200 T 15JAN1998 9:41:58 65.1875 5000 T 15JAN1998 9:42:00 65.1875 100 T 15JAN1998 9:42:03 65.1875 300 T 15JAN1998 9:42:05 65.125 100 T 15JAN1998 9:42:11 65.125 100 T 15JAN1998 9:42:18 65.1875 500 T 15JAN1998 9:42:20 65.125 500 T 15JAN1998 9:42:26 65.25 3000 T 15JAN1998 9:42:28 65.25 4100 T 15JAN1998 9:42:32 65.25 1200 T 15JAN1998 9:42:43 65.125 100 T 15JAN1998 9:42:54 65.25 600 T 15JAN1998 9:42:59 65.1875 300 T 15JAN1998 9:43:00 65.125 100 T 15JAN1998 9:43:01 65.25 8800 T 15JAN1998 9:43:05 65.25 1200 T 15JAN1998 9:43:34 65.25 1300 T 15JAN1998 9:43:35 65.1875 200 T 15JAN1998 9:43:46 65.1875 600 T 15JAN1998 9:44:04 65.125 100 T 15JAN1998 9:44:04 65.1875 17200 T 15JAN1998 9:44:08 65.125 100 T 15JAN1998 9:44:18 65.1875 100 T 15JAN1998 9:44:21 65.125 1000 T 15JAN1998 9:44:26 65.125 7800 T 15JAN1998 9:44:30 65.125 1200 T 15JAN1998 9:44:36 65.125 100 T 15JAN1998 9:44:39 65.125 500 T 15JAN1998 9:44:42 65.125 1000 T 15JAN1998 9:44:50 65.0625 200 T 15JAN1998 9:45:08 65.125 100 T 15JAN1998 9:45:16 65.125 200 T 15JAN1998 9:45:28 65.0625 1500 T 15JAN1998 9:45:32 65.0625 400 T 15JAN1998 9:45:33 65.0625 1000 T 15JAN1998 9:45:36 65.0625 4000 T 15JAN1998 9:45:47 65.0625 4500 T 15JAN1998 9:45:49 65.0625 200 T 15JAN1998 9:45:56 65.0625 10000 T 15JAN1998 9:45:59 65.0625 200 T 15JAN1998 9:46:15 65.0625 400 T 15JAN1998 9:46:25 65.0625 200 T 15JAN1998 9:46:56 65.0625 10000 T 15JAN1998 9:47:28 65.0625 11000 T 15JAN1998 9:47:32 65.0625 3900 T 15JAN1998 9:47:55 65.0625 100 T 15JAN1998 9:48:10 65.0625 100 T 15JAN1998 9:48:28 65.125 2000 T 15JAN1998 9:48:33 65.125 1500 T 15JAN1998 9:48:38 65.125 10000 T 15JAN1998 9:48:44 65.125 3500 T 15JAN1998 9:48:55 65.125 1700 T 15JAN1998 9:49:14 65.125 700 T 15JAN1998 9:49:17 65.125 100 T 15JAN1998 9:49:19 65.125 800 T 15JAN1998 9:49:22 65.125 400 T 15JAN1998 9:49:34 65.1875 100 T 15JAN1998 9:49:52 65.125 2900 T 15JAN1998 9:49:56 65.125 1200 T 15JAN1998 9:50:02 65.1875 2500 T 15JAN1998 9:50:05 65.1875 600 T 15JAN1998 9:50:06 65.125 100 T 15JAN1998 9:50:08 65.1875 200 T 15JAN1998 9:50:10 65.1875 5000 T 15JAN1998 9:50:38 65.125 1000 T 15JAN1998 9:50:50 65.125 300 T 15JAN1998 9:50:56 65.125 2000 T 15JAN1998 9:50:58 65.1875 500 T 15JAN1998 9:50:58 65.1875 100 T 15JAN1998 9:51:02 65.125 12000 T 15JAN1998 9:51:06 65.125 200 T 15JAN1998 9:51:08 65.1875 100 T 15JAN1998 9:51:09 65.125 1200 T 15JAN1998 9:51:11 65.125 200 T 15JAN1998 9:51:11 65.1875 1000 T 15JAN1998 9:51:15 65.125 200 T 15JAN1998 9:51:20 65.125 200 T 15JAN1998 9:51:22 65.125 1700 T 15JAN1998 9:51:26 65.125 200 T 15JAN1998 9:51:27 65.125 100 T 15JAN1998 9:51:32 65.125 900 T 15JAN1998 9:51:34 65.125 500 T 15JAN1998 9:51:39 65.125 2900 T 15JAN1998 9:51:43 65.125 100 T 15JAN1998 9:51:44 65.125 3300 T 15JAN1998 9:51:49 65.125 13400 T 15JAN1998 9:51:50 65.125 600 T 15JAN1998 9:51:53 65.125 18500 T 15JAN1998 9:52:02 65.125 500 T 15JAN1998 9:52:13 65.0625 800 T 15JAN1998 9:52:47 65.0625 3100 T 15JAN1998 9:52:49 65.0625 7800 T 15JAN1998 9:53:12 65.0625 5000 T 15JAN1998 9:53:19 65.0625 5000 T 15JAN1998 9:53:44 65 1600 T 15JAN1998 9:53:46 65 1700 T 15JAN1998 9:54:03 65 1000 T 15JAN1998 9:54:08 65 1500 T 15JAN1998 9:54:17 65 8300 T 15JAN1998 9:54:24 65 11000 T 15JAN1998 9:54:28 65 200 T 15JAN1998 9:54:31 65 200 T 15JAN1998 9:54:35 65 200 T 15JAN1998 9:54:36 65 200 T 15JAN1998 9:54:37 65 100 T 15JAN1998 9:54:50 64.9375 200 T 15JAN1998 9:54:53 64.9375 1200 T 15JAN1998 9:55:01 65.0625 500 T 15JAN1998 9:55:36 64.9375 100 T 15JAN1998 9:55:37 65 100 T 15JAN1998 9:55:43 64.875 100 T 15JAN1998 9:55:59 64.875 3500 T 15JAN1998 9:56:01 64.875 300 T 15JAN1998 9:56:10 64.875 100 T 15JAN1998 9:56:12 64.875 300 T 15JAN1998 9:56:24 64.875 1000 T 15JAN1998 9:56:49 64.875 100 T 15JAN1998 9:56:53 64.9375 1500 T 15JAN1998 9:57:08 64.875 1000 T 15JAN1998 9:57:11 64.875 1200 T 15JAN1998 9:57:23 64.9375 100 T 15JAN1998 9:57:26 64.875 1400 T 15JAN1998 9:57:30 64.875 100 T 15JAN1998 9:57:33 64.875 500 T 15JAN1998 9:57:35 64.875 300 T 15JAN1998 9:57:40 64.875 200 T 15JAN1998 9:57:42 64.9375 700 T 15JAN1998 9:57:54 64.875 100 T 15JAN1998 9:58:08 64.9375 6200 T 15JAN1998 9:58:13 64.9375 5100 T 15JAN1998 9:58:16 64.9375 100 T 15JAN1998 9:58:44 64.9375 1800 T 15JAN1998 9:59:37 64.9375 400 T 15JAN1998 9:59:57 64.9375 1200 T 15JAN1998 10:00:00 64.875 100 T 15JAN1998 10:00:12 64.9375 4100 T 15JAN1998 10:00:14 64.875 100 T 15JAN1998 10:00:27 64.9375 100 T 15JAN1998 10:00:41 64.875 2500 T 15JAN1998 10:00:45 65 500 T 15JAN1998 10:00:56 65 1000 T 15JAN1998 10:01:02 65 500 T 15JAN1998 10:01:10 64.9375 500 T 15JAN1998 10:01:13 65 400 T 15JAN1998 10:01:15 65 2000 T 15JAN1998 10:01:22 64.9375 500 T 15JAN1998 10:02:21 65 25000 T 15JAN1998 10:02:23 65 400 T 15JAN1998 10:02:40 65 100 T 15JAN1998 10:02:46 65 10000 T 15JAN1998 10:02:51 65 10000 T 15JAN1998 10:02:55 65 1200 T 15JAN1998 10:03:00 65 100 T 15JAN1998 10:03:03 65 500 T 15JAN1998 10:03:04 65 100 T 15JAN1998 10:03:07 65 100 T 15JAN1998 10:03:10 65 200 T 15JAN1998 10:03:22 65.0625 5000 T 15JAN1998 10:03:25 65.0625 400 T 15JAN1998 10:03:43 65.0625 100 T 15JAN1998 10:03:55 65.0625 300 T 15JAN1998 10:03:56 65.0625 1900 T 15JAN1998 10:04:04 65.0625 1200 T 15JAN1998 10:04:51 65 200 T 15JAN1998 10:04:51 65.0625 3800 T 15JAN1998 10:05:04 65 200 T 15JAN1998 10:05:06 65.0625 100 T 15JAN1998 10:05:14 65.0625 200 T 15JAN1998 10:05:24 65 100 T 15JAN1998 10:05:26 65.0625 500 T 15JAN1998 10:05:35 65 3000 T 15JAN1998 10:05:40 65.0625 1600 T 15JAN1998 10:05:56 65 2400 T 15JAN1998 10:06:18 65 3800 T 15JAN1998 10:06:20 65 400 T 15JAN1998 10:06:35 65 21200 T 15JAN1998 10:06:38 65.0625 500 T 15JAN1998 10:06:52 64.9375 200 T 15JAN1998 10:06:56 65.0625 200 T 15JAN1998 10:07:02 65.0625 100 T 15JAN1998 10:07:05 64.9375 200 T 15JAN1998 10:07:09 64.9375 1000 T 15JAN1998 10:07:11 64.9375 5200 T 15JAN1998 10:07:14 64.9375 2000 T 15JAN1998 10:07:14 65 1900 T 15JAN1998 10:07:15 64.9375 800 T 15JAN1998 10:07:20 65 100 T 15JAN1998 10:08:00 64.9375 100 T 15JAN1998 10:08:04 65 100 T 15JAN1998 10:08:22 65 2000 T 15JAN1998 10:08:43 64.9375 100 T 15JAN1998 10:08:47 65 2000 T 15JAN1998 10:08:53 65 100 T 15JAN1998 10:08:58 65 3000 T 15JAN1998 10:09:10 65 10000 T 15JAN1998 10:09:12 65 800 T 15JAN1998 10:09:18 65 5600 T 15JAN1998 10:09:26 65 4400 T 15JAN1998 10:09:35 65 1000 T 15JAN1998 10:09:44 65 10000 T 15JAN1998 10:09:44 65 2100 T 15JAN1998 10:09:48 64.9375 100 T 15JAN1998 10:09:53 65 2000 T 15JAN1998 10:09:58 65 100 T 15JAN1998 10:10:02 65 3500 T 15JAN1998 10:10:09 65 200 T 15JAN1998 10:10:23 65.0625 7000 T 15JAN1998 10:10:29 65.0625 200 T 15JAN1998 10:10:34 65.0625 10000 T 15JAN1998 10:10:41 65.0625 1300 T 15JAN1998 10:10:44 65.0625 200 T 15JAN1998 10:10:44 65 100 T 15JAN1998 10:10:47 65 100 T 15JAN1998 10:10:59 65.0625 900 T 15JAN1998 10:12:00 65.0625 8600 T 15JAN1998 10:12:08 65.125 5300 T 15JAN1998 10:12:12 65.125 100 T 15JAN1998 10:12:13 65.0625 1500 T 15JAN1998 10:12:13 65 200 T 15JAN1998 10:12:18 65.0625 14200 T 15JAN1998 10:12:21 65.0625 200 T 15JAN1998 10:12:23 65.125 200 T 15JAN1998 10:12:36 65.0625 300 T 15JAN1998 10:12:38 65.0625 200 T 15JAN1998 10:12:41 65.0625 900 T 15JAN1998 10:12:48 65.0625 600 T 15JAN1998 10:12:54 65.0625 100 T 15JAN1998 10:13:00 65.0625 400 T 15JAN1998 10:13:04 65.0625 100 T 15JAN1998 10:13:07 65.0625 200 T 15JAN1998 10:13:15 65.0625 1400 T 15JAN1998 10:13:21 65 100 T 15JAN1998 10:13:28 65.125 10000 T 15JAN1998 10:13:32 65.125 10000 T 15JAN1998 10:13:43 65.0625 800 T 15JAN1998 10:13:47 65.125 2700 T 15JAN1998 10:14:02 65.0625 100 T 15JAN1998 10:14:18 65.0625 100 T 15JAN1998 10:14:27 65.125 9400 T 15JAN1998 10:14:34 65.125 600 T 15JAN1998 10:14:37 65.0625 500 T 15JAN1998 10:14:37 65.125 10000 T 15JAN1998 10:14:44 65.25 10000 T 15JAN1998 10:14:44 65.0625 300 T 15JAN1998 10:14:44 65.125 100 T 15JAN1998 10:14:46 65.125 100 T 15JAN1998 10:14:48 65.125 1000 T 15JAN1998 10:14:52 65.125 3200 T 15JAN1998 10:14:56 65.125 100 T 15JAN1998 10:15:00 65.0625 500 T 15JAN1998 10:15:05 65.0625 600 T 15JAN1998 10:15:05 65.0625 100 T 15JAN1998 10:15:16 65.125 11200 T 15JAN1998 10:15:20 65.125 10000 T 15JAN1998 10:15:51 65.0625 2800 T 15JAN1998 10:16:00 65.0625 100 T 15JAN1998 10:16:16 65 500 T 15JAN1998 10:16:18 65 200 T 15JAN1998 10:16:43 65 15100 T 15JAN1998 10:16:54 65 6000 T 15JAN1998 10:17:07 65 100 T 15JAN1998 10:17:08 65 200 T 15JAN1998 10:17:10 65 5000 T 15JAN1998 10:17:15 65 5000 T 15JAN1998 10:17:33 65 5000 T 15JAN1998 10:17:36 65 5000 T 15JAN1998 10:17:43 65 1500 T 15JAN1998 10:17:46 65 300 T 15JAN1998 10:17:56 65 400 T 15JAN1998 10:18:10 65 1200 T 15JAN1998 10:18:14 65 4000 T 15JAN1998 10:18:17 65 4000 T 15JAN1998 10:18:22 64.9375 200 T 15JAN1998 10:18:26 65 100 T 15JAN1998 10:18:27 65 200 T 15JAN1998 10:18:34 65 100 T 15JAN1998 10:18:44 65 300 T 15JAN1998 10:18:58 65 300 T 15JAN1998 10:19:09 65.0625 1000 T 15JAN1998 10:19:23 65.0625 800 T 15JAN1998 10:19:26 65.0625 900 T 15JAN1998 10:19:31 65 100 T 15JAN1998 10:19:43 65 400 T 15JAN1998 10:20:00 65 4600 T 15JAN1998 10:20:12 65 11000 T 15JAN1998 10:20:14 65.0625 400 T 15JAN1998 10:20:14 65.0625 100 T 15JAN1998 10:20:19 65 19000 T 15JAN1998 10:20:37 65 100 T 15JAN1998 10:20:46 65.0625 300 T 15JAN1998 10:21:01 65 100 T 15JAN1998 10:21:25 65 1800 T 15JAN1998 10:21:35 65 600 T 15JAN1998 10:22:03 65 1200 T 15JAN1998 10:22:15 65 200 T 15JAN1998 10:22:19 65 5000 T 15JAN1998 10:22:39 65 200 T 15JAN1998 10:22:40 65 200 T 15JAN1998 10:23:02 65 300 T 15JAN1998 10:23:15 65 100 T 15JAN1998 10:23:17 65 100 T 15JAN1998 10:23:21 65 100 T 15JAN1998 10:23:48 65 600 T 15JAN1998 10:24:18 65 600 T 15JAN1998 10:24:21 65 100 T 15JAN1998 10:24:24 65 700 T 15JAN1998 10:24:26 65 300 T 15JAN1998 10:24:34 65 200 T 15JAN1998 10:24:47 65 300 T 15JAN1998 10:24:53 65 200 T 15JAN1998 10:24:58 65 6800 T 15JAN1998 10:25:26 64.9375 4100 T 15JAN1998 10:25:37 65 700 T 15JAN1998 10:25:49 65 400 T 15JAN1998 10:25:53 64.9375 200 T 15JAN1998 10:26:19 64.9375 200 T 15JAN1998 10:26:20 64.9375 6000 T 15JAN1998 10:27:05 64.9375 1100 T 15JAN1998 10:27:05 64.9375 300 T 15JAN1998 10:27:44 64.9375 23600 T 15JAN1998 10:27:51 64.875 500 T 15JAN1998 10:27:51 64.875 500 T 15JAN1998 10:28:06 64.9375 1500 T 15JAN1998 10:28:16 64.9375 200 T 15JAN1998 10:28:22 64.9375 200 T 15JAN1998 10:28:23 64.875 500 T 15JAN1998 10:28:30 64.875 500 T 15JAN1998 10:28:52 64.875 500 T 15JAN1998 10:28:52 64.875 100 T 15JAN1998 10:29:05 64.9375 2000 T 15JAN1998 10:29:17 64.9375 5000 T 15JAN1998 10:29:21 64.9375 600 T 15JAN1998 10:29:24 64.9375 2700 T 15JAN1998 10:29:40 64.9375 200 T 15JAN1998 10:29:41 65 800 T 15JAN1998 10:29:50 64.9375 200 T 15JAN1998 10:29:54 64.9375 200 T 15JAN1998 10:29:55 64.9375 100 T 15JAN1998 10:30:12 64.9375 200 T 15JAN1998 10:30:39 64.9375 300 T 15JAN1998 10:30:43 64.9375 200 T 15JAN1998 10:31:20 65 1000 T 15JAN1998 10:31:23 64.9375 200 T 15JAN1998 10:31:33 64.9375 300 T 15JAN1998 10:31:33 64.9375 500 T 15JAN1998 10:31:33 64.9375 300 T 15JAN1998 10:32:22 64.9375 1300 T 15JAN1998 10:32:32 64.9375 3000 T 15JAN1998 10:32:37 64.9375 3000 T 15JAN1998 10:32:41 64.9375 3300 T 15JAN1998 10:32:59 64.9375 300 T 15JAN1998 10:33:31 64.9375 100 T 15JAN1998 10:33:33 64.9375 100 T 15JAN1998 10:34:15 64.9375 200 T 15JAN1998 10:34:27 64.9375 300 T 15JAN1998 10:34:37 64.9375 200 T 15JAN1998 10:35:04 64.9375 1100 T 15JAN1998 10:35:07 64.9375 200 T 15JAN1998 10:35:14 65 25300 T 15JAN1998 10:35:21 65 200 T 15JAN1998 10:35:21 65 12000 T 15JAN1998 10:35:25 65 600 T 15JAN1998 10:35:30 65 22000 T 15JAN1998 10:35:31 64.9375 300 T 15JAN1998 10:35:40 65 5000 T 15JAN1998 10:35:45 65 7000 T 15JAN1998 10:35:50 65 300 T 15JAN1998 10:35:53 65 1600 T 15JAN1998 10:35:55 65 1200 T 15JAN1998 10:35:56 65 300 T 15JAN1998 10:36:33 65 25000 T 15JAN1998 10:36:39 65.0625 15000 T 15JAN1998 10:36:44 65 100 T 15JAN1998 10:36:44 65.0625 11600 T 15JAN1998 10:36:57 65.0625 2000 T 15JAN1998 10:37:07 65.0625 15000 T 15JAN1998 10:37:16 65 200 T 15JAN1998 10:37:39 65 500 T 15JAN1998 10:37:55 65.0625 3200 T 15JAN1998 10:37:58 65 1100 T 15JAN1998 10:38:04 65 2100 T 15JAN1998 10:38:20 65 100 T 15JAN1998 10:38:35 65 100 T 15JAN1998 10:38:58 65 100 T 15JAN1998 10:39:03 65 300 T 15JAN1998 10:39:23 65 1000 T 15JAN1998 10:39:28 65.0625 100 T 15JAN1998 10:39:34 65 300 T 15JAN1998 10:39:56 65 700 T 15JAN1998 10:40:00 65.0625 500 T 15JAN1998 10:40:35 65.0625 100 T 15JAN1998 10:40:45 65.0625 4400 T 15JAN1998 10:40:53 65.0625 900 T 15JAN1998 10:41:20 65.0625 600 T 15JAN1998 10:41:31 65.125 3500 T 15JAN1998 10:41:35 65.125 15000 T 15JAN1998 10:41:36 65.0625 100 T 15JAN1998 10:41:39 65.125 15000 T 15JAN1998 10:41:54 65.0625 13900 T 15JAN1998 10:42:06 65.0625 500 T 15JAN1998 10:42:15 65.125 2000 T 15JAN1998 10:42:18 65.0625 100 T 15JAN1998 10:42:31 65.125 5000 T 15JAN1998 10:43:02 65.0625 500 T 15JAN1998 10:43:02 65.125 100 T 15JAN1998 10:43:12 65.0625 100 T 15JAN1998 10:43:16 65.0625 200 T 15JAN1998 10:43:21 65.125 1500 T 15JAN1998 10:43:25 65.125 500 T 15JAN1998 10:43:36 65.125 5000 T 15JAN1998 10:43:37 65.125 100 T 15JAN1998 10:43:41 65.125 3000 T 15JAN1998 10:43:49 65.125 5000 T 15JAN1998 10:43:55 65.125 5000 T 15JAN1998 10:44:05 65.125 500 T 15JAN1998 10:44:09 65.125 1400 T 15JAN1998 10:44:14 65.125 4400 T 15JAN1998 10:44:15 65.125 200 T 15JAN1998 10:44:41 65.125 200 T 15JAN1998 10:44:43 65.125 100 T 15JAN1998 10:44:56 65.125 9400 T 15JAN1998 10:44:57 65.125 400 T 15JAN1998 10:45:09 65.125 600 T 15JAN1998 10:45:18 65.0625 700 T 15JAN1998 10:45:24 65.0625 25000 T 15JAN1998 10:45:29 65.0625 100 T 15JAN1998 10:45:35 65.0625 400 T 15JAN1998 10:46:07 65.0625 300 T 15JAN1998 10:46:27 65.0625 4300 T 15JAN1998 10:46:28 65.0625 200 T 15JAN1998 10:47:36 65.0625 300 T 15JAN1998 10:47:37 65 200 T 15JAN1998 10:47:39 65.0625 4700 T 15JAN1998 10:47:42 65.0625 3300 T 15JAN1998 10:47:53 65.0625 700 T 15JAN1998 10:47:57 65.0625 100 T 15JAN1998 10:48:18 65.125 100 T 15JAN1998 10:48:20 65.0625 1000 T 15JAN1998 10:48:20 65.0625 100 T 15JAN1998 10:48:52 65 20000 T 15JAN1998 10:48:56 65 700 T 15JAN1998 10:49:20 64.9375 200 T 15JAN1998 10:49:49 65 300 T 15JAN1998 10:49:52 65 200 T 15JAN1998 10:49:57 65 200 T 15JAN1998 10:50:13 65.0625 700 T 15JAN1998 10:50:38 65 300 T 15JAN1998 10:51:01 65 100 T 15JAN1998 10:51:04 65 100 T 15JAN1998 10:51:16 65 1000 T 15JAN1998 10:52:00 65 100 T 15JAN1998 10:52:02 65 400 T 15JAN1998 10:52:28 65 200 T 15JAN1998 10:52:51 65 1000 T 15JAN1998 10:53:02 65 200 T 15JAN1998 10:53:18 65 200 T 15JAN1998 10:53:35 65 400 T 15JAN1998 10:53:39 65 2700 T 15JAN1998 10:53:45 65 200 T 15JAN1998 10:54:05 65 200 T 15JAN1998 10:54:22 65 1500 T 15JAN1998 10:54:25 65 300 T 15JAN1998 10:54:27 65.0625 5000 T 15JAN1998 10:54:32 65 500 T 15JAN1998 10:54:36 65 200 T 15JAN1998 10:55:18 65.0625 10000 T 15JAN1998 10:55:41 65.0625 1200 T 15JAN1998 10:55:45 65 200 T 15JAN1998 10:56:00 65.0625 1000 T 15JAN1998 10:56:16 65.0625 500 T 15JAN1998 10:56:26 65.0625 100 T 15JAN1998 10:56:29 65.125 300 T 15JAN1998 10:56:29 65.0625 1100 T 15JAN1998 10:56:31 65.0625 200 T 15JAN1998 10:56:33 65.0625 7800 T 15JAN1998 10:57:02 65 1000 T 15JAN1998 10:57:18 65 700 T 15JAN1998 10:57:34 65.0625 200 T 15JAN1998 10:57:39 65 500 T 15JAN1998 10:57:50 65 10000 T 15JAN1998 10:57:51 65 1100 T 15JAN1998 10:57:57 65 100 T 15JAN1998 10:58:02 65.0625 100 T 15JAN1998 10:58:06 65 5000 T 15JAN1998 10:58:22 65 100 T 15JAN1998 10:58:24 65 700 T 15JAN1998 10:58:34 65 6000 T 15JAN1998 10:58:41 65 6100 T 15JAN1998 10:59:22 64.9375 100 T 15JAN1998 10:59:46 65 100 T 15JAN1998 11:00:07 64.9375 34200 T 15JAN1998 11:00:10 64.9375 700 T 15JAN1998 11:00:12 64.9375 600 T 15JAN1998 11:00:14 64.9375 100 T 15JAN1998 11:00:30 64.9375 300 T 15JAN1998 11:00:45 64.9375 3000 T 15JAN1998 11:01:19 64.9375 700 T 15JAN1998 11:01:47 64.875 200 T 15JAN1998 11:01:51 64.9375 4300 T 15JAN1998 11:02:00 65 100 T 15JAN1998 11:02:16 64.9375 400 T 15JAN1998 11:02:18 64.9375 2500 T 15JAN1998 11:02:46 64.875 400 T 15JAN1998 11:02:48 64.875 7000 T 15JAN1998 11:02:52 64.875 7000 T 15JAN1998 11:03:01 64.875 500 T 15JAN1998 11:03:21 64.8125 100 T 15JAN1998 11:03:29 64.8125 100 T 15JAN1998 11:03:31 64.875 500 T 15JAN1998 11:03:33 64.875 2000 T 15JAN1998 11:03:40 64.8125 2200 T 15JAN1998 11:03:42 64.875 100 T 15JAN1998 11:03:47 64.875 300 T 15JAN1998 11:03:50 64.8125 100 T 15JAN1998 11:03:57 64.875 50000 T 15JAN1998 11:04:03 64.875 1000 T 15JAN1998 11:04:13 64.8125 200 T 15JAN1998 11:04:14 64.8125 1000 T 15JAN1998 11:04:18 64.8125 5000 T 15JAN1998 11:04:24 64.8125 100 T 15JAN1998 11:04:24 64.8125 100 T 15JAN1998 11:04:26 64.8125 1600 T 15JAN1998 11:04:31 64.8125 8000 T 15JAN1998 11:04:41 64.8125 1000 T 15JAN1998 11:04:43 64.875 1000 T 15JAN1998 11:04:52 64.8125 5000 T 15JAN1998 11:04:57 64.875 1000 T 15JAN1998 11:05:00 64.8125 3000 T 15JAN1998 11:05:03 64.8125 2000 T 15JAN1998 11:05:08 64.8125 3000 T 15JAN1998 11:05:34 64.8125 1900 T 15JAN1998 11:05:56 64.8125 200 T 15JAN1998 11:05:58 64.8125 500 T 15JAN1998 11:06:10 64.875 100 T 15JAN1998 11:06:20 64.8125 300 T 15JAN1998 11:06:35 64.8125 100 T 15JAN1998 11:07:00 64.8125 500 T 15JAN1998 11:07:24 64.8125 700 T 15JAN1998 11:07:36 64.8125 300 T 15JAN1998 11:07:36 64.8125 200 T 15JAN1998 11:07:42 64.875 100 T 15JAN1998 11:08:01 64.8125 1000 T 15JAN1998 11:08:16 64.8125 300 T 15JAN1998 11:08:24 64.875 4000 T 15JAN1998 11:08:28 64.875 3700 T 15JAN1998 11:08:42 64.8125 200 T 15JAN1998 11:08:54 64.875 100 T 15JAN1998 11:09:13 64.8125 500 T 15JAN1998 11:09:38 64.8125 200 T 15JAN1998 11:09:40 64.875 10000 T 15JAN1998 11:09:49 64.875 7000 T 15JAN1998 11:09:57 64.8125 300 T 15JAN1998 11:09:59 64.8125 100 T 15JAN1998 11:10:09 64.8125 100 T 15JAN1998 11:10:16 64.875 5000 T 15JAN1998 11:10:16 64.875 300 T 15JAN1998 11:10:29 64.875 2600 T 15JAN1998 11:10:34 64.8125 500 T 15JAN1998 11:10:34 64.8125 100 T 15JAN1998 11:10:35 64.875 100 T 15JAN1998 11:10:43 64.875 100 T 15JAN1998 11:10:53 64.9375 3100 T 15JAN1998 11:11:34 64.875 600 T 15JAN1998 11:11:37 64.875 200 T 15JAN1998 11:11:41 64.9375 200 T 15JAN1998 11:11:42 64.9375 200 T 15JAN1998 11:12:11 64.875 200 T 15JAN1998 11:12:43 64.875 100 T 15JAN1998 11:12:44 64.875 100 T 15JAN1998 11:12:51 64.875 500 T 15JAN1998 11:12:51 64.875 500 T 15JAN1998 11:13:17 64.9375 10000 T 15JAN1998 11:13:17 64.875 200 T 15JAN1998 11:13:32 64.9375 100 T 15JAN1998 11:13:32 64.875 100 T 15JAN1998 11:13:48 64.875 300 T 15JAN1998 11:13:50 64.9375 10000 T 15JAN1998 11:13:57 64.9375 300 T 15JAN1998 11:14:01 64.9375 200 T 15JAN1998 11:14:39 65 2500 T 15JAN1998 11:14:49 65 300 T 15JAN1998 11:14:51 65 5000 T 15JAN1998 11:14:53 65 1300 T 15JAN1998 11:14:57 65 200 T 15JAN1998 11:15:09 65 500 T 15JAN1998 11:15:17 65 100 T 15JAN1998 11:15:31 65 8800 T 15JAN1998 11:15:42 65 200 T 15JAN1998 11:15:55 65 1000 T 15JAN1998 11:16:34 65 200 T 15JAN1998 11:16:47 65 2000 T 15JAN1998 11:16:49 65 300 T 15JAN1998 11:17:06 65 100 T 15JAN1998 11:17:12 65 7900 T 15JAN1998 11:17:17 65 2500 T 15JAN1998 11:17:22 65 2800 T 15JAN1998 11:17:30 65 500 T 15JAN1998 11:17:36 65 100 T 15JAN1998 11:17:38 65 100 T 15JAN1998 11:17:45 65 900 T 15JAN1998 11:17:52 65 100 T 15JAN1998 11:18:28 65 100 T 15JAN1998 11:18:30 65 100 T 15JAN1998 11:19:23 64.9375 200 T 15JAN1998 11:19:24 64.9375 200 T 15JAN1998 11:20:00 65 100 T 15JAN1998 11:20:06 65 100 T 15JAN1998 11:20:24 64.9375 200 T 15JAN1998 11:20:44 65 400 T 15JAN1998 11:20:55 64.9375 500 T 15JAN1998 11:21:29 65 200 T 15JAN1998 11:21:42 64.9375 200 T 15JAN1998 11:21:45 64.9375 100 T 15JAN1998 11:21:46 64.9375 200 T 15JAN1998 11:22:55 64.9375 100 T 15JAN1998 11:23:29 64.9375 400 T 15JAN1998 11:23:41 64.9375 200 T 15JAN1998 11:23:50 64.9375 200 T 15JAN1998 11:24:00 64.9375 100 T 15JAN1998 11:24:03 64.9375 2600 T 15JAN1998 11:24:07 64.9375 1600 T 15JAN1998 11:24:14 64.9375 100 T 15JAN1998 11:24:18 64.9375 10000 T 15JAN1998 11:24:32 64.9375 100 T 15JAN1998 11:24:39 64.9375 500 T 15JAN1998 11:24:55 64.9375 200 T 15JAN1998 11:25:00 64.9375 100 T 15JAN1998 11:25:03 64.9375 300 T 15JAN1998 11:25:10 64.9375 600 T 15JAN1998 11:25:33 64.9375 500 T 15JAN1998 11:25:42 64.9375 600 T 15JAN1998 11:25:48 64.9375 1200 T 15JAN1998 11:25:54 64.9375 300 T 15JAN1998 11:25:58 64.9375 100 T 15JAN1998 11:26:27 64.9375 600 T 15JAN1998 11:26:47 64.9375 200 T 15JAN1998 11:26:59 64.9375 200 T 15JAN1998 11:27:11 64.9375 500 T 15JAN1998 11:27:26 65 100 T 15JAN1998 11:27:26 64.9375 300 T 15JAN1998 11:27:32 64.9375 800 T 15JAN1998 11:27:44 64.9375 100 T 15JAN1998 11:27:48 65 300 T 15JAN1998 11:28:28 64.9375 1100 T 15JAN1998 11:29:35 64.9375 100 T 15JAN1998 11:29:37 64.9375 300 T 15JAN1998 11:29:39 64.9375 500 T 15JAN1998 11:29:51 64.9375 200 T 15JAN1998 11:29:52 64.9375 300 T 15JAN1998 11:29:54 64.9375 100 T 15JAN1998 11:29:57 65 100 T 15JAN1998 11:29:57 64.9375 100 T 15JAN1998 11:29:59 64.9375 400 T 15JAN1998 11:29:59 64.9375 200 T 15JAN1998 11:30:23 64.9375 100 T 15JAN1998 11:30:23 64.9375 100 T 15JAN1998 11:30:30 64.9375 200 T 15JAN1998 11:30:36 64.9375 100 T 15JAN1998 11:30:50 64.9375 100 T 15JAN1998 11:31:06 64.9375 300 T 15JAN1998 11:31:07 64.9375 200 T 15JAN1998 11:31:10 64.9375 200 T 15JAN1998 11:31:23 64.9375 500 T 15JAN1998 11:31:26 64.9375 500 T 15JAN1998 11:31:53 64.9375 100 T 15JAN1998 11:32:31 65 100 T 15JAN1998 11:32:31 65 100 T 15JAN1998 11:32:55 64.9375 100 T 15JAN1998 11:33:17 64.9375 3500 T 15JAN1998 11:33:36 64.9375 500 T 15JAN1998 11:33:36 64.9375 1700 T 15JAN1998 11:33:46 64.9375 100 T 15JAN1998 11:33:58 64.9375 100 T 15JAN1998 11:34:00 64.9375 500 T 15JAN1998 11:34:36 64.9375 200 T 15JAN1998 11:34:54 65 200 T 15JAN1998 11:35:07 64.9375 400 T 15JAN1998 11:35:30 65 14500 T 15JAN1998 11:35:35 65 400 T 15JAN1998 11:35:42 65 5000 T 15JAN1998 11:35:44 65 200 T 15JAN1998 11:35:48 65 100 T 15JAN1998 11:35:48 65 400 T 15JAN1998 11:36:12 65.0625 100 T 15JAN1998 11:36:42 65 100 T 15JAN1998 11:37:15 65 300 T 15JAN1998 11:37:16 65 400 T 15JAN1998 11:37:36 65 300 T 15JAN1998 11:38:19 65 200 T 15JAN1998 11:38:24 65 1400 T 15JAN1998 11:38:31 65 400 T 15JAN1998 11:38:33 65 1000 T 15JAN1998 11:38:40 65 100 T 15JAN1998 11:38:49 65 500 T 15JAN1998 11:39:17 65 300 T 15JAN1998 11:39:21 65 3000 T 15JAN1998 11:39:45 65 100 T 15JAN1998 11:39:53 65 200 T 15JAN1998 11:40:05 65 400 T 15JAN1998 11:40:11 65 500 T 15JAN1998 11:40:53 65 900 T 15JAN1998 11:40:56 65 200 T 15JAN1998 11:41:03 65 100 T 15JAN1998 11:41:20 65 200 T 15JAN1998 11:41:28 65.0625 3500 T 15JAN1998 11:41:28 65.0625 100 T 15JAN1998 11:41:37 65 100 T 15JAN1998 11:42:11 65.0625 5700 T 15JAN1998 11:42:23 65 100 T 15JAN1998 11:42:27 65 200 T 15JAN1998 11:42:42 65.0625 41500 T 15JAN1998 11:43:06 65 800 T 15JAN1998 11:43:14 65 1000 T 15JAN1998 11:43:24 65 100 T 15JAN1998 11:43:30 65 200 T 15JAN1998 11:43:48 65 1800 T 15JAN1998 11:44:20 65 500 T 15JAN1998 11:44:24 65 1500 T 15JAN1998 11:44:29 65 900 T 15JAN1998 11:44:32 65 400 T 15JAN1998 11:45:05 65 200 T 15JAN1998 11:45:05 65.0625 100 T 15JAN1998 11:45:15 65 200 T 15JAN1998 11:45:22 65.0625 300 T 15JAN1998 11:45:30 65 200 T 15JAN1998 11:45:48 65 500 T 15JAN1998 11:45:49 65 200 T 15JAN1998 11:45:52 65 100 T 15JAN1998 11:46:09 65 1000 T 15JAN1998 11:46:23 65 100 T 15JAN1998 11:46:33 65 1000 T 15JAN1998 11:46:48 65 700 T 15JAN1998 11:46:48 65 100 T 15JAN1998 11:46:49 65 300 T 15JAN1998 11:47:25 65 300 T 15JAN1998 11:47:31 65.0625 100 T 15JAN1998 11:47:35 65 100 T 15JAN1998 11:47:35 65 1000 T 15JAN1998 11:48:15 65 15600 T 15JAN1998 11:48:29 65.0625 100 T 15JAN1998 11:48:53 65 200 T 15JAN1998 11:49:07 64.9375 400 T 15JAN1998 11:49:09 64.9375 200 T 15JAN1998 11:49:14 64.9375 200 T 15JAN1998 11:49:24 65 200 T 15JAN1998 11:49:40 65 1200 T 15JAN1998 11:49:42 64.9375 700 T 15JAN1998 11:50:04 64.9375 500 T 15JAN1998 11:50:09 64.9375 1000 T 15JAN1998 11:50:26 64.9375 100 T 15JAN1998 11:51:05 64.9375 100 T 15JAN1998 11:51:20 64.9375 700 T 15JAN1998 11:51:32 65 500 T 15JAN1998 11:51:42 64.9375 300 T 15JAN1998 11:51:47 64.9375 400 T 15JAN1998 11:51:58 64.9375 100 T 15JAN1998 11:52:58 64.9375 2000 T 15JAN1998 11:53:02 64.875 1300 T 15JAN1998 11:53:24 64.8125 400 T 15JAN1998 11:53:26 64.875 300 T 15JAN1998 11:53:46 64.875 100 T 15JAN1998 11:54:15 64.875 300 T 15JAN1998 11:54:21 64.875 300 T 15JAN1998 11:54:29 64.875 100 T 15JAN1998 11:54:35 64.875 200 T 15JAN1998 11:55:03 64.875 600 T 15JAN1998 11:55:29 64.875 100 T 15JAN1998 11:55:29 64.875 200 T 15JAN1998 11:55:37 64.875 100 T 15JAN1998 11:55:45 64.9375 100 T 15JAN1998 11:55:47 64.875 900 T 15JAN1998 11:55:54 64.875 100 T 15JAN1998 11:56:08 64.875 400 T 15JAN1998 11:56:09 64.875 100 T 15JAN1998 11:56:12 64.875 1100 T 15JAN1998 11:56:30 64.8125 600 T 15JAN1998 11:56:34 64.8125 500 T 15JAN1998 11:56:37 64.8125 300 T 15JAN1998 11:57:01 64.8125 500 T 15JAN1998 11:57:22 64.8125 100 T 15JAN1998 11:57:26 64.8125 400 T 15JAN1998 11:57:46 64.8125 100 T 15JAN1998 11:57:51 64.8125 3000 T 15JAN1998 11:58:06 64.8125 100 T 15JAN1998 11:58:20 64.8125 500 T 15JAN1998 11:58:27 64.8125 100 T 15JAN1998 11:58:28 64.8125 1500 T 15JAN1998 11:58:50 64.875 3400 T 15JAN1998 11:58:52 64.8125 2500 T 15JAN1998 11:59:18 64.8125 300 T 15JAN1998 11:59:33 64.8125 100 T 15JAN1998 12:00:09 64.8125 100 T 15JAN1998 12:00:23 64.8125 2900 T 15JAN1998 12:00:39 64.8125 200 T 15JAN1998 12:00:55 64.8125 500 T 15JAN1998 12:01:03 64.8125 2600 T 15JAN1998 12:01:18 64.875 5000 T 15JAN1998 12:01:30 64.875 100 T 15JAN1998 12:01:31 64.8125 100 T 15JAN1998 12:01:50 64.8125 2000 T 15JAN1998 12:02:00 64.875 100 T 15JAN1998 12:02:05 64.8125 300 T 15JAN1998 12:02:42 64.8125 500 T 15JAN1998 12:02:44 64.8125 300 T 15JAN1998 12:03:08 64.8125 900 T 15JAN1998 12:03:37 64.875 500 T 15JAN1998 12:03:38 64.875 300 T 15JAN1998 12:04:19 64.8125 9600 T 15JAN1998 12:04:28 64.875 2000 T 15JAN1998 12:04:40 64.8125 4600 T 15JAN1998 12:04:48 64.875 100 T 15JAN1998 12:05:11 64.8125 300 T 15JAN1998 12:05:24 64.875 25000 T 15JAN1998 12:05:30 64.75 100 T 15JAN1998 12:05:42 64.8125 500 T 15JAN1998 12:05:44 64.875 1000 T 15JAN1998 12:05:45 64.8125 1300 T 15JAN1998 12:05:54 64.8125 300 T 15JAN1998 12:06:18 64.8125 100 T 15JAN1998 12:07:34 64.8125 5200 T 15JAN1998 12:08:13 64.8125 200 T 15JAN1998 12:08:47 64.8125 400 T 15JAN1998 12:08:50 64.8125 100 T 15JAN1998 12:08:59 64.8125 100 T 15JAN1998 12:09:18 64.8125 1700 T 15JAN1998 12:10:04 64.8125 300 T 15JAN1998 12:10:16 64.875 200 T 15JAN1998 12:10:25 64.8125 300 T 15JAN1998 12:10:26 64.8125 200 T 15JAN1998 12:11:03 64.8125 800 T 15JAN1998 12:11:28 64.8125 100 T 15JAN1998 12:12:10 64.8125 100 T 15JAN1998 12:12:24 64.8125 100 T 15JAN1998 12:12:42 64.875 1400 T 15JAN1998 12:12:50 64.8125 300 T 15JAN1998 12:12:57 64.8125 500 T 15JAN1998 12:13:02 64.875 600 T 15JAN1998 12:13:06 64.875 200 T 15JAN1998 12:13:13 64.8125 400 T 15JAN1998 12:13:14 64.8125 200 T 15JAN1998 12:13:22 64.875 2500 T 15JAN1998 12:13:27 64.875 200 T 15JAN1998 12:13:43 64.8125 100 T 15JAN1998 12:15:08 64.8125 100 T 15JAN1998 12:15:16 64.8125 100 T 15JAN1998 12:15:47 64.8125 100 T 15JAN1998 12:16:13 64.8125 200 T 15JAN1998 12:16:17 64.8125 5000 T 15JAN1998 12:16:29 64.8125 1000 T 15JAN1998 12:16:38 64.8125 400 T 15JAN1998 12:16:39 64.8125 500 T 15JAN1998 12:16:41 64.875 200 T 15JAN1998 12:16:55 64.875 300 T 15JAN1998 12:17:09 64.8125 200 T 15JAN1998 12:17:22 64.875 500 T 15JAN1998 12:17:27 64.8125 300 T 15JAN1998 12:18:17 64.8125 200 T 15JAN1998 12:18:39 64.8125 100 T 15JAN1998 12:18:58 64.8125 200 T 15JAN1998 12:19:01 64.8125 200 T 15JAN1998 12:19:13 64.8125 400 T 15JAN1998 12:19:23 64.8125 100 T 15JAN1998 12:19:25 64.8125 100 T 15JAN1998 12:20:23 64.8125 600 T 15JAN1998 12:20:40 64.8125 500 T 15JAN1998 12:20:56 64.8125 100 T 15JAN1998 12:21:21 64.8125 300 T 15JAN1998 12:21:32 64.8125 200 T 15JAN1998 12:21:42 64.875 100 T 15JAN1998 12:21:49 64.8125 200 T 15JAN1998 12:21:51 64.8125 300 T 15JAN1998 12:21:54 64.8125 500 T 15JAN1998 12:21:55 64.8125 200 T 15JAN1998 12:22:02 64.8125 800 T 15JAN1998 12:22:04 64.8125 200 T 15JAN1998 12:23:10 64.8125 200 T 15JAN1998 12:23:39 64.8125 100 T 15JAN1998 12:24:02 64.875 100 T 15JAN1998 12:24:04 64.875 400 T 15JAN1998 12:24:05 64.875 100 T 15JAN1998 12:24:20 64.8125 100 T 15JAN1998 12:24:22 64.8125 1000 T 15JAN1998 12:24:24 64.8125 4000 T 15JAN1998 12:24:47 64.8125 100 T 15JAN1998 12:25:55 64.8125 200 T 15JAN1998 12:26:10 64.875 200 T 15JAN1998 12:26:29 64.8125 1000 T 15JAN1998 12:26:29 64.875 200 T 15JAN1998 12:26:59 64.8125 300 T 15JAN1998 12:27:09 64.8125 4300 T 15JAN1998 12:27:12 64.8125 100 T 15JAN1998 12:27:24 64.8125 2500 T 15JAN1998 12:27:28 64.875 100 T 15JAN1998 12:28:45 64.8125 100 T 15JAN1998 12:28:45 64.75 200 T 15JAN1998 12:29:12 64.8125 6600 T 15JAN1998 12:29:30 64.8125 200 T 15JAN1998 12:29:54 64.8125 200 T 15JAN1998 12:30:29 64.75 100 T 15JAN1998 12:30:37 64.8125 100 T 15JAN1998 12:30:42 64.875 200 T 15JAN1998 12:31:14 64.8125 1500 T 15JAN1998 12:31:19 64.875 100 T 15JAN1998 12:31:22 64.875 100 T 15JAN1998 12:31:45 64.8125 100 T 15JAN1998 12:32:41 64.8125 200 T 15JAN1998 12:33:32 64.8125 800 T 15JAN1998 12:33:35 64.8125 100 T 15JAN1998 12:33:50 64.75 1000 T 15JAN1998 12:33:52 64.75 1900 T 15JAN1998 12:33:56 64.75 25000 T 15JAN1998 12:33:57 64.75 500 T 15JAN1998 12:33:57 64.75 200 T 15JAN1998 12:33:57 64.75 100 T 15JAN1998 12:33:59 64.75 25000 T 15JAN1998 12:34:34 64.75 200 T 15JAN1998 12:35:18 64.75 5900 T 15JAN1998 12:35:25 64.625 3000 T 15JAN1998 12:35:27 64.625 3500 T 15JAN1998 12:35:37 64.6875 2000 T 15JAN1998 12:35:39 64.625 200 T 15JAN1998 12:35:43 64.625 1300 T 15JAN1998 12:36:17 64.625 1600 T 15JAN1998 12:36:45 64.625 100 T 15JAN1998 12:37:16 64.6875 100 T 15JAN1998 12:37:33 64.6875 1400 T 15JAN1998 12:37:43 64.6875 2000 T 15JAN1998 12:37:45 64.6875 500 T 15JAN1998 12:37:58 64.625 200 T 15JAN1998 12:38:33 64.625 100 T 15JAN1998 12:38:52 64.625 400 T 15JAN1998 12:38:54 64.625 100 T 15JAN1998 12:39:30 64.6875 100 T 15JAN1998 12:39:32 64.625 200 T 15JAN1998 12:39:57 64.625 900 T 15JAN1998 12:40:04 64.625 200 T 15JAN1998 12:40:09 64.625 500 T 15JAN1998 12:40:27 64.625 1500 T 15JAN1998 12:40:40 64.625 700 T 15JAN1998 12:40:43 64.6875 100 T 15JAN1998 12:40:45 64.625 500 T 15JAN1998 12:40:47 64.625 100 T 15JAN1998 12:41:12 64.6875 200 T 15JAN1998 12:41:14 64.625 100 T 15JAN1998 12:41:20 64.625 100 T 15JAN1998 12:41:28 64.625 200 T 15JAN1998 12:41:32 64.6875 2000 T 15JAN1998 12:41:43 64.6875 100 T 15JAN1998 12:41:50 64.6875 500 T 15JAN1998 12:42:00 64.75 5000 T 15JAN1998 12:42:18 64.6875 100 T 15JAN1998 12:42:20 64.625 500 T 15JAN1998 12:42:21 64.625 100 T 15JAN1998 12:42:29 64.6875 200 T 15JAN1998 12:42:54 64.625 5000 T 15JAN1998 12:42:54 64.625 100 T 15JAN1998 12:43:00 64.6875 100 T 15JAN1998 12:43:34 64.625 500 T 15JAN1998 12:43:40 64.625 500 T 15JAN1998 12:43:50 64.625 1100 T 15JAN1998 12:43:51 64.625 300 T 15JAN1998 12:43:55 64.625 1600 T 15JAN1998 12:43:55 64.625 300 T 15JAN1998 12:43:57 64.625 200 T 15JAN1998 12:44:06 64.625 200 T 15JAN1998 12:44:20 64.625 300 T 15JAN1998 12:45:00 64.625 800 T 15JAN1998 12:45:05 64.625 3400 T 15JAN1998 12:45:08 64.625 700 T 15JAN1998 12:45:15 64.625 500 T 15JAN1998 12:46:38 64.5625 2000 T 15JAN1998 12:46:42 64.5625 1200 T 15JAN1998 12:47:00 64.5625 1500 T 15JAN1998 12:47:25 64.5625 100 T 15JAN1998 12:47:47 64.5625 2500 T 15JAN1998 12:48:19 64.5625 500 T 15JAN1998 12:48:24 64.5625 2700 T 15JAN1998 12:48:27 64.5625 100 T 15JAN1998 12:48:38 64.5625 300 T 15JAN1998 12:48:58 64.5625 1500 T 15JAN1998 12:49:00 64.5625 1300 T 15JAN1998 12:49:17 64.5625 100 T 15JAN1998 12:49:36 64.5625 200 T 15JAN1998 12:49:52 64.5625 200 T 15JAN1998 12:49:56 64.625 100 T 15JAN1998 12:50:24 64.625 500 T 15JAN1998 12:50:36 64.5625 500 T 15JAN1998 12:50:38 64.625 5000 T 15JAN1998 12:51:06 64.625 2000 T 15JAN1998 12:51:18 64.625 3500 T 15JAN1998 12:51:44 64.6875 2000 T 15JAN1998 12:51:44 64.625 200 T 15JAN1998 12:52:03 64.625 100 T 15JAN1998 12:52:15 64.6875 200 T 15JAN1998 12:52:20 64.6875 200 T 15JAN1998 12:52:23 64.625 200 T 15JAN1998 12:52:24 64.625 100 T 15JAN1998 12:52:27 64.625 300 T 15JAN1998 12:52:53 64.625 500 T 15JAN1998 12:53:04 64.625 100 T 15JAN1998 12:53:16 64.625 100 T 15JAN1998 12:53:24 64.625 100 T 15JAN1998 12:53:26 64.6875 1900 T 15JAN1998 12:53:29 64.625 100 T 15JAN1998 12:53:51 64.6875 2000 T 15JAN1998 12:53:55 64.625 100 T 15JAN1998 12:54:20 64.6875 600 T 15JAN1998 12:54:22 64.625 200 T 15JAN1998 12:54:35 64.75 1000 T 15JAN1998 12:54:39 64.6875 100 T 15JAN1998 12:54:56 64.75 900 T 15JAN1998 12:54:56 64.75 100 T 15JAN1998 12:54:59 64.6875 400 T 15JAN1998 12:55:05 64.6875 500 T 15JAN1998 12:55:33 64.75 1100 T 15JAN1998 12:55:35 64.6875 300 T 15JAN1998 12:55:46 64.6875 300 T 15JAN1998 12:56:06 64.6875 1000 T 15JAN1998 12:56:15 64.6875 500 T 15JAN1998 12:56:15 64.6875 100 T 15JAN1998 12:56:58 64.6875 1200 T 15JAN1998 12:57:01 64.625 4900 T 15JAN1998 12:57:06 64.75 1500 T 15JAN1998 12:57:22 64.75 2000 T 15JAN1998 12:57:32 64.625 500 T 15JAN1998 12:58:04 64.75 500 T 15JAN1998 12:58:07 64.75 600 T 15JAN1998 12:58:11 64.75 4100 T 15JAN1998 12:58:48 64.6875 300 T 15JAN1998 12:58:54 64.75 200 T 15JAN1998 12:59:09 64.75 1000 T 15JAN1998 12:59:21 64.75 1000 T 15JAN1998 12:59:23 64.6875 100 T 15JAN1998 12:59:29 64.75 100 T 15JAN1998 12:59:37 64.8125 1500 T 15JAN1998 13:00:14 64.6875 100 T 15JAN1998 13:00:22 64.75 300 T 15JAN1998 13:00:40 64.8125 400 T 15JAN1998 13:01:06 64.75 100 T 15JAN1998 13:01:10 64.75 200 T 15JAN1998 13:01:16 64.8125 100 T 15JAN1998 13:01:44 64.75 500 T 15JAN1998 13:01:47 64.75 100 T 15JAN1998 13:01:50 64.75 200 T 15JAN1998 13:02:31 64.75 400 T 15JAN1998 13:02:53 64.75 600 T 15JAN1998 13:03:13 64.75 1700 T 15JAN1998 13:03:19 64.75 300 T 15JAN1998 13:03:39 64.75 100 T 15JAN1998 13:03:45 64.75 300 T 15JAN1998 13:04:23 64.75 500 T 15JAN1998 13:04:25 64.75 200 T 15JAN1998 13:04:26 64.75 100 T 15JAN1998 13:04:51 64.8125 8500 T 15JAN1998 13:05:16 64.8125 3000 T 15JAN1998 13:05:43 64.75 100 T 15JAN1998 13:05:57 64.8125 2000 T 15JAN1998 13:06:03 64.8125 200 T 15JAN1998 13:06:48 64.8125 100 T 15JAN1998 13:06:59 64.75 200 T 15JAN1998 13:07:00 64.75 300 T 15JAN1998 13:07:02 64.75 700 T 15JAN1998 13:07:07 64.75 200 T 15JAN1998 13:07:20 64.75 800 T 15JAN1998 13:07:29 64.75 100 T 15JAN1998 13:07:43 64.75 100 T 15JAN1998 13:07:43 64.75 100 T 15JAN1998 13:08:04 64.75 500 T 15JAN1998 13:08:15 64.75 100 T 15JAN1998 13:09:09 64.8125 200 T 15JAN1998 13:09:25 64.8125 100 T 15JAN1998 13:09:44 64.8125 500 T 15JAN1998 13:09:48 64.8125 100 T 15JAN1998 13:09:51 64.8125 200 T 15JAN1998 13:09:54 64.75 300 T 15JAN1998 13:10:07 64.75 200 T 15JAN1998 13:10:23 64.75 100 T 15JAN1998 13:10:59 64.8125 300 T 15JAN1998 13:11:25 64.8125 100 T 15JAN1998 13:13:28 64.8125 100 T 15JAN1998 13:13:35 64.75 100 T 15JAN1998 13:13:49 64.75 1600 T 15JAN1998 13:13:50 64.75 500 T 15JAN1998 13:13:58 64.75 19700 T 15JAN1998 13:14:06 64.75 100 T 15JAN1998 13:14:23 64.6875 100 T 15JAN1998 13:14:26 64.75 100 T 15JAN1998 13:15:33 64.625 100 T 15JAN1998 13:16:03 64.6875 100 T 15JAN1998 13:16:55 64.6875 300 T 15JAN1998 13:17:48 64.6875 300 T 15JAN1998 13:18:02 64.625 100 T 15JAN1998 13:18:46 64.6875 1000 T 15JAN1998 13:19:07 64.6875 1500 T 15JAN1998 13:19:11 64.6875 1900 T 15JAN1998 13:19:13 64.625 100 T 15JAN1998 13:19:56 64.6875 200 T 15JAN1998 13:20:06 64.75 100 T 15JAN1998 13:20:32 64.6875 600 T 15JAN1998 13:21:21 64.6875 1500 T 15JAN1998 13:22:57 64.6875 100 T 15JAN1998 13:23:40 64.6875 300 T 15JAN1998 13:23:58 64.625 100 T 15JAN1998 13:24:20 64.6875 6700 T 15JAN1998 13:24:32 64.625 200 T 15JAN1998 13:24:36 64.75 100 T 15JAN1998 13:24:36 64.625 200 T 15JAN1998 13:24:48 64.6875 700 T 15JAN1998 13:24:53 64.6875 100 T 15JAN1998 13:24:54 64.6875 100 T 15JAN1998 13:24:55 64.6875 100 T 15JAN1998 13:24:56 64.6875 200 T 15JAN1998 13:25:26 64.75 25000 T 15JAN1998 13:25:32 64.75 1200 T 15JAN1998 13:25:34 64.6875 500 T 15JAN1998 13:25:46 64.75 400 T 15JAN1998 13:25:53 64.75 1500 T 15JAN1998 13:25:58 64.75 400 T 15JAN1998 13:26:17 64.75 5000 T 15JAN1998 13:26:27 64.75 600 T 15JAN1998 13:26:43 64.75 500 T 15JAN1998 13:27:02 64.75 1000 T 15JAN1998 13:27:10 64.75 500 T 15JAN1998 13:27:12 64.75 100 T 15JAN1998 13:27:34 64.75 1000 T 15JAN1998 13:27:46 64.75 100 T 15JAN1998 13:28:14 64.75 5000 T 15JAN1998 13:28:30 64.75 600 T 15JAN1998 13:29:05 64.75 100 T 15JAN1998 13:29:11 64.8125 2600 T 15JAN1998 13:29:13 64.8125 100 T 15JAN1998 13:29:52 64.75 100 T 15JAN1998 13:29:57 64.8125 4000 T 15JAN1998 13:30:30 64.75 7100 T 15JAN1998 13:31:12 64.8125 100 T 15JAN1998 13:31:22 64.8125 900 T 15JAN1998 13:31:33 64.8125 100 T 15JAN1998 13:31:41 64.8125 600 T 15JAN1998 13:32:05 64.8125 100 T 15JAN1998 13:32:33 64.75 100 T 15JAN1998 13:32:45 64.75 1000 T 15JAN1998 13:33:06 64.8125 600 T 15JAN1998 13:33:10 64.875 5500 T 15JAN1998 13:33:39 64.8125 200 T 15JAN1998 13:34:03 64.8125 200 T 15JAN1998 13:34:07 64.875 500 T 15JAN1998 13:34:13 64.8125 3500 T 15JAN1998 13:35:04 64.8125 200 T 15JAN1998 13:35:11 64.875 1000 T 15JAN1998 13:35:11 64.8125 100 T 15JAN1998 13:35:24 64.8125 200 T 15JAN1998 13:35:40 64.8125 1100 T 15JAN1998 13:35:55 64.8125 200 T 15JAN1998 13:36:36 64.8125 100 T 15JAN1998 13:36:40 64.8125 500 T 15JAN1998 13:36:49 64.8125 200 T 15JAN1998 13:37:11 64.8125 500 T 15JAN1998 13:37:11 64.875 500 T 15JAN1998 13:37:45 64.8125 100 T 15JAN1998 13:37:51 64.8125 5000 T 15JAN1998 13:37:54 64.75 100 T 15JAN1998 13:37:59 64.8125 600 T 15JAN1998 13:38:03 64.8125 200 T 15JAN1998 13:39:35 64.8125 500 T 15JAN1998 13:39:42 64.8125 100 T 15JAN1998 13:39:46 64.8125 900 T 15JAN1998 13:40:03 64.8125 500 T 15JAN1998 13:40:18 64.75 200 T 15JAN1998 13:40:19 64.75 200 T 15JAN1998 13:40:59 64.75 100 T 15JAN1998 13:41:21 64.8125 300 T 15JAN1998 13:41:35 64.875 100 T 15JAN1998 13:41:37 64.75 300 T 15JAN1998 13:41:37 64.75 300 T 15JAN1998 13:42:56 64.8125 2000 T 15JAN1998 13:43:15 64.75 200 T 15JAN1998 13:43:49 64.8125 2000 T 15JAN1998 13:44:05 64.8125 500 T 15JAN1998 13:44:32 64.8125 100 T 15JAN1998 13:44:36 64.8125 100 T 15JAN1998 13:44:43 64.875 100 T 15JAN1998 13:45:06 64.75 100 T 15JAN1998 13:45:10 64.8125 2000 T 15JAN1998 13:45:43 64.75 100 T 15JAN1998 13:45:43 64.8125 200 T 15JAN1998 13:46:33 64.8125 17800 T 15JAN1998 13:46:52 64.8125 5000 T 15JAN1998 13:47:06 64.8125 2100 T 15JAN1998 13:47:12 64.8125 100 T 15JAN1998 13:47:16 64.8125 100 T 15JAN1998 13:47:27 64.875 200 T 15JAN1998 13:47:32 64.8125 2700 T 15JAN1998 13:48:10 64.75 900 T 15JAN1998 13:48:40 64.8125 700 T 15JAN1998 13:48:53 64.875 500 T 15JAN1998 13:49:06 64.75 100 T 15JAN1998 13:49:13 64.75 100 T 15JAN1998 13:49:14 64.8125 200 T 15JAN1998 13:49:40 64.75 100 T 15JAN1998 13:49:40 64.75 1000 T 15JAN1998 13:49:48 64.75 100 T 15JAN1998 13:50:00 64.75 25000 T 15JAN1998 13:50:06 64.75 1000 T 15JAN1998 13:50:12 64.8125 100 T 15JAN1998 13:50:29 64.75 300 T 15JAN1998 13:51:30 64.75 100 T 15JAN1998 13:52:03 64.75 100 T 15JAN1998 13:52:09 64.6875 400 T 15JAN1998 13:52:44 64.75 500 T 15JAN1998 13:53:11 64.6875 300 T 15JAN1998 13:53:33 64.75 1000 T 15JAN1998 13:54:09 64.75 200 T 15JAN1998 13:54:24 64.75 500 T 15JAN1998 13:54:44 64.75 2000 T 15JAN1998 13:55:03 64.6875 500 T 15JAN1998 13:56:35 64.75 1200 T 15JAN1998 13:56:59 64.75 2000 T 15JAN1998 13:57:03 64.6875 1700 T 15JAN1998 13:57:03 64.75 1000 T 15JAN1998 13:57:10 64.75 100 T 15JAN1998 13:57:19 64.75 500 T 15JAN1998 13:57:25 64.75 100 T 15JAN1998 13:57:43 64.75 400 T 15JAN1998 13:58:03 64.6875 200 T 15JAN1998 13:58:37 64.6875 400 T 15JAN1998 13:59:15 64.6875 400 T 15JAN1998 13:59:45 64.75 1500 T 15JAN1998 13:59:50 64.75 500 T 15JAN1998 13:59:56 64.6875 2800 T 15JAN1998 14:00:45 64.75 2000 T 15JAN1998 14:00:55 64.6875 200 T 15JAN1998 14:01:04 64.6875 300 T 15JAN1998 14:01:17 64.75 200 T 15JAN1998 14:02:26 64.6875 700 T 15JAN1998 14:02:38 64.75 1500 T 15JAN1998 14:02:58 64.75 2100 T 15JAN1998 14:02:59 64.6875 600 T 15JAN1998 14:03:09 64.6875 100 T 15JAN1998 14:03:37 64.6875 200 T 15JAN1998 14:03:53 64.8125 100 T 15JAN1998 14:03:53 64.8125 1000 T 15JAN1998 14:03:58 64.75 200 T 15JAN1998 14:04:03 64.75 2000 T 15JAN1998 14:04:09 64.75 100 T 15JAN1998 14:04:22 64.6875 300 T 15JAN1998 14:04:27 64.75 500 T 15JAN1998 14:04:48 64.6875 300 T 15JAN1998 14:05:07 64.75 100 T 15JAN1998 14:05:15 64.75 300 T 15JAN1998 14:05:44 64.8125 100 T 15JAN1998 14:05:50 64.8125 1000 T 15JAN1998 14:05:56 64.75 200 T 15JAN1998 14:05:59 64.75 600 T 15JAN1998 14:06:01 64.8125 500 T 15JAN1998 14:06:12 64.8125 10000 T 15JAN1998 14:06:14 64.8125 2000 T 15JAN1998 14:06:15 64.75 500 T 15JAN1998 14:06:22 64.8125 10000 T 15JAN1998 14:06:24 64.8125 100 T 15JAN1998 14:06:27 64.75 200 T 15JAN1998 14:06:42 64.8125 100 T 15JAN1998 14:06:47 64.75 400 T 15JAN1998 14:06:47 64.8125 1400 T 15JAN1998 14:06:49 64.8125 100 T 15JAN1998 14:06:54 64.75 100 T 15JAN1998 14:07:03 64.8125 500 T 15JAN1998 14:07:04 64.8125 700 T 15JAN1998 14:07:23 64.8125 700 T 15JAN1998 14:08:01 64.8125 800 T 15JAN1998 14:08:05 64.8125 400 T 15JAN1998 14:08:07 64.875 4000 T 15JAN1998 14:08:12 64.875 4000 T 15JAN1998 14:08:20 64.8125 200 T 15JAN1998 14:08:26 64.875 2000 T 15JAN1998 14:08:51 64.8125 300 T 15JAN1998 14:08:55 64.875 200 T 15JAN1998 14:09:17 64.875 700 T 15JAN1998 14:09:35 64.875 100 T 15JAN1998 14:10:00 64.8125 100 T 15JAN1998 14:10:09 64.875 1000 T 15JAN1998 14:10:30 64.8125 200 T 15JAN1998 14:10:53 64.75 300 T 15JAN1998 14:10:55 64.75 200 T 15JAN1998 14:11:05 64.75 200 T 15JAN1998 14:11:17 64.8125 700 T 15JAN1998 14:11:22 64.8125 100 T 15JAN1998 14:11:49 64.8125 25000 T 15JAN1998 14:12:00 64.8125 25000 T 15JAN1998 14:12:46 64.8125 2000 T 15JAN1998 14:12:54 64.8125 100 T 15JAN1998 14:13:11 64.8125 100 T 15JAN1998 14:13:56 64.75 100 T 15JAN1998 14:14:39 64.8125 200 T 15JAN1998 14:14:43 64.75 300 T 15JAN1998 14:15:29 64.75 400 T 15JAN1998 14:15:34 64.75 1000 T 15JAN1998 14:15:41 64.75 900 T 15JAN1998 14:15:51 64.75 3000 T 15JAN1998 14:16:08 64.75 100 T 15JAN1998 14:16:27 64.75 700 T 15JAN1998 14:16:27 64.75 100 T 15JAN1998 14:16:33 64.75 200 T 15JAN1998 14:16:35 64.75 400 T 15JAN1998 14:16:42 64.75 1000 T 15JAN1998 14:16:51 64.6875 300 T 15JAN1998 14:16:53 64.6875 100 T 15JAN1998 14:16:57 64.8125 2000 T 15JAN1998 14:17:02 64.8125 2000 T 15JAN1998 14:17:21 64.8125 1000 T 15JAN1998 14:17:21 64.75 100 T 15JAN1998 14:17:31 64.8125 1000 T 15JAN1998 14:17:40 64.75 100 T 15JAN1998 14:17:51 64.75 300 T 15JAN1998 14:18:12 64.75 100 T 15JAN1998 14:18:26 64.8125 100 T 15JAN1998 14:18:44 64.75 100 T 15JAN1998 14:18:50 64.8125 1000 T 15JAN1998 14:18:52 64.8125 1000 T 15JAN1998 14:18:55 64.8125 2000 T 15JAN1998 14:19:18 64.75 500 T 15JAN1998 14:19:20 64.75 300 T 15JAN1998 14:19:54 64.75 6000 T 15JAN1998 14:19:54 64.8125 100 T 15JAN1998 14:19:59 64.75 10000 T 15JAN1998 14:20:02 64.75 2000 T 15JAN1998 14:20:13 64.75 100 T 15JAN1998 14:20:59 64.6875 300 T 15JAN1998 14:21:02 64.6875 2100 T 15JAN1998 14:21:14 64.6875 2100 T 15JAN1998 14:21:16 64.6875 2000 T 15JAN1998 14:21:19 64.6875 400 T 15JAN1998 14:21:32 64.6875 100 T 15JAN1998 14:21:41 64.625 2900 T 15JAN1998 14:21:43 64.625 1000 T 15JAN1998 14:21:48 64.625 1100 T 15JAN1998 14:22:09 64.625 100 T 15JAN1998 14:22:13 64.625 1000 T 15JAN1998 14:22:17 64.625 10200 T 15JAN1998 14:22:21 64.625 400 T 15JAN1998 14:22:33 64.625 500 T 15JAN1998 14:22:49 64.625 2000 T 15JAN1998 14:23:13 64.6875 300 T 15JAN1998 14:23:19 64.625 5000 T 15JAN1998 14:23:21 64.625 400 T 15JAN1998 14:23:47 64.625 3000 T 15JAN1998 14:24:17 64.625 100 T 15JAN1998 14:24:23 64.5625 100 T 15JAN1998 14:24:44 64.625 300 T 15JAN1998 14:25:34 64.5625 3100 T 15JAN1998 14:25:42 64.5625 500 T 15JAN1998 14:25:47 64.5625 1000 T 15JAN1998 14:26:12 64.5625 1000 T 15JAN1998 14:26:18 64.5625 600 T 15JAN1998 14:26:45 64.625 300 T 15JAN1998 14:26:46 64.625 600 T 15JAN1998 14:26:53 64.5625 200 T 15JAN1998 14:26:58 64.5625 7100 T 15JAN1998 14:27:10 64.625 10000 T 15JAN1998 14:27:15 64.625 5000 T 15JAN1998 14:27:25 64.625 200 T 15JAN1998 14:27:28 64.5625 200 T 15JAN1998 14:27:49 64.6875 1000 T 15JAN1998 14:27:52 64.625 600 T 15JAN1998 14:28:05 64.5625 200 T 15JAN1998 14:28:15 64.625 500 T 15JAN1998 14:28:15 64.625 200 T 15JAN1998 14:28:47 64.625 100 T 15JAN1998 14:28:58 64.625 3100 T 15JAN1998 14:28:59 64.625 300 T 15JAN1998 14:29:45 64.625 1000 T 15JAN1998 14:30:31 64.6875 100 T 15JAN1998 14:30:52 64.625 300 T 15JAN1998 14:30:57 64.625 100 T 15JAN1998 14:30:59 64.625 200 T 15JAN1998 14:31:07 64.625 3900 T 15JAN1998 14:31:11 64.625 2600 T 15JAN1998 14:31:18 64.625 400 T 15JAN1998 14:32:04 64.6875 100 T 15JAN1998 14:32:05 64.625 1000 T 15JAN1998 14:32:47 64.625 400 T 15JAN1998 14:32:55 64.5625 100 T 15JAN1998 14:33:13 64.625 100 T 15JAN1998 14:33:43 64.625 1000 T 15JAN1998 14:33:51 64.6875 100 T 15JAN1998 14:33:55 64.625 300 T 15JAN1998 14:34:12 64.625 1000 T 15JAN1998 14:34:17 64.625 400 T 15JAN1998 14:34:19 64.625 700 T 15JAN1998 14:34:42 64.6875 52500 T 15JAN1998 14:35:39 64.75 800 T 15JAN1998 14:35:47 64.6875 300 T 15JAN1998 14:35:48 64.75 100 T 15JAN1998 14:35:54 64.75 1000 T 15JAN1998 14:36:07 64.8125 18000 T 15JAN1998 14:36:10 64.8125 10000 T 15JAN1998 14:36:19 64.8125 300 T 15JAN1998 14:36:24 64.8125 200 T 15JAN1998 14:36:38 64.8125 100 T 15JAN1998 14:36:41 64.75 200 T 15JAN1998 14:36:43 64.75 200 T 15JAN1998 14:37:14 64.8125 5000 T 15JAN1998 14:37:22 64.8125 1400 T 15JAN1998 14:37:26 64.8125 200 T 15JAN1998 14:38:10 64.75 400 T 15JAN1998 14:38:11 64.75 300 T 15JAN1998 14:38:13 64.875 10000 T 15JAN1998 14:38:18 64.75 200 T 15JAN1998 14:38:22 64.875 2100 T 15JAN1998 14:38:28 64.875 4000 T 15JAN1998 14:38:40 64.875 500 T 15JAN1998 14:38:43 64.8125 100 T 15JAN1998 14:38:56 64.875 1500 T 15JAN1998 14:39:02 64.875 1000 T 15JAN1998 14:39:11 64.875 200 T 15JAN1998 14:39:27 64.875 3200 T 15JAN1998 14:39:36 64.875 100 T 15JAN1998 14:39:51 64.8125 300 T 15JAN1998 14:39:52 64.9375 6700 T 15JAN1998 14:40:06 64.9375 5000 T 15JAN1998 14:40:08 64.875 100 T 15JAN1998 14:40:09 64.9375 5000 T 15JAN1998 14:40:18 64.9375 500 T 15JAN1998 14:40:44 64.9375 200 T 15JAN1998 14:40:53 64.9375 12500 T 15JAN1998 14:40:57 64.9375 11000 T 15JAN1998 14:41:11 64.9375 100 T 15JAN1998 14:41:26 64.9375 100 T 15JAN1998 14:41:26 64.9375 500 T 15JAN1998 14:41:32 64.875 300 T 15JAN1998 14:41:57 64.875 100 T 15JAN1998 14:42:13 64.8125 500 T 15JAN1998 14:42:14 64.875 400 T 15JAN1998 14:42:58 64.8125 100 T 15JAN1998 14:43:12 64.875 5700 T 15JAN1998 14:43:19 64.875 200 T 15JAN1998 14:44:18 64.8125 100 T 15JAN1998 14:44:38 64.8125 1500 T 15JAN1998 14:44:48 64.8125 6300 T 15JAN1998 14:45:16 64.8125 600 T 15JAN1998 14:45:21 64.875 1700 T 15JAN1998 14:45:23 64.8125 100 T 15JAN1998 14:45:25 64.8125 900 T 15JAN1998 14:45:29 64.8125 100 T 15JAN1998 14:45:36 64.8125 1300 T 15JAN1998 14:45:47 64.75 300 T 15JAN1998 14:46:18 64.75 100 T 15JAN1998 14:47:23 64.8125 100 T 15JAN1998 14:47:28 64.8125 100 T 15JAN1998 14:47:39 64.75 1000 T 15JAN1998 14:48:20 64.75 300 T 15JAN1998 14:48:28 64.75 500 T 15JAN1998 14:48:44 64.75 200 T 15JAN1998 14:48:45 64.75 100 T 15JAN1998 14:49:02 64.8125 100 T 15JAN1998 14:49:06 64.75 500 T 15JAN1998 14:49:11 64.75 4300 T 15JAN1998 14:49:17 64.8125 500 T 15JAN1998 14:49:21 64.8125 400 T 15JAN1998 14:49:28 64.75 1000 T 15JAN1998 14:49:32 64.75 200 T 15JAN1998 14:50:04 64.75 200 T 15JAN1998 14:50:52 64.75 100 T 15JAN1998 14:51:12 64.75 300 T 15JAN1998 14:51:13 64.75 200 T 15JAN1998 14:51:28 64.8125 1000 T 15JAN1998 14:51:49 64.875 500 T 15JAN1998 14:51:51 64.875 5000 T 15JAN1998 14:52:15 64.875 5000 T 15JAN1998 14:52:17 64.875 1000 T 15JAN1998 14:52:25 64.875 100 T 15JAN1998 14:52:25 64.875 2000 T 15JAN1998 14:52:30 64.8125 100 T 15JAN1998 14:52:35 64.8125 900 T 15JAN1998 14:52:41 64.875 200 T 15JAN1998 14:52:48 64.875 1700 T 15JAN1998 14:52:54 64.875 700 T 15JAN1998 14:53:39 64.875 400 T 15JAN1998 14:53:42 64.875 2800 T 15JAN1998 14:53:44 64.875 300 T 15JAN1998 14:53:58 64.875 400 T 15JAN1998 14:54:31 64.9375 200 T 15JAN1998 14:54:52 64.875 2000 T 15JAN1998 14:54:54 64.875 100 T 15JAN1998 14:55:04 64.875 8000 T 15JAN1998 14:55:16 64.875 100 T 15JAN1998 14:55:28 64.875 400 T 15JAN1998 14:55:42 64.9375 100 T 15JAN1998 14:56:05 64.875 200 T 15JAN1998 14:56:24 64.875 200 T 15JAN1998 14:56:34 64.875 100 T 15JAN1998 14:57:30 64.875 500 T 15JAN1998 14:57:50 64.8125 100 T 15JAN1998 14:58:00 64.875 200 T 15JAN1998 14:58:06 64.8125 200 T 15JAN1998 14:58:15 64.875 1200 T 15JAN1998 14:58:50 64.9375 5700 T 15JAN1998 14:58:53 64.9375 5000 T 15JAN1998 14:58:54 64.9375 100 T 15JAN1998 14:59:25 65 5100 T 15JAN1998 14:59:27 65 10000 T 15JAN1998 14:59:31 65 9500 T 15JAN1998 14:59:36 65 100 T 15JAN1998 14:59:37 65 1000 T 15JAN1998 14:59:46 65 300 T 15JAN1998 14:59:49 65 100 T 15JAN1998 14:59:50 65 1500 T 15JAN1998 14:59:50 65 100 T 15JAN1998 14:59:50 65 100 T 15JAN1998 14:59:50 65 1000 T 15JAN1998 14:59:51 65 100 T 15JAN1998 14:59:59 65 200 T 15JAN1998 15:00:02 65 100 T 15JAN1998 15:00:05 65 300 T 15JAN1998 15:00:31 65 1000 T 15JAN1998 15:00:52 65.0625 3700 T 15JAN1998 15:00:55 65.0625 700 T 15JAN1998 15:01:02 65.0625 200 T 15JAN1998 15:01:30 65.0625 7700 T 15JAN1998 15:01:32 65.0625 2000 T 15JAN1998 15:01:36 65.0625 1000 T 15JAN1998 15:01:59 65.0625 200 T 15JAN1998 15:02:00 65.125 100 T 15JAN1998 15:02:03 65.0625 16300 T 15JAN1998 15:02:15 65.0625 100 T 15JAN1998 15:02:19 65.0625 300 T 15JAN1998 15:02:26 65.0625 2000 T 15JAN1998 15:02:29 65.0625 200 T 15JAN1998 15:02:37 65 900 T 15JAN1998 15:02:42 65 200 T 15JAN1998 15:02:46 65.0625 200 T 15JAN1998 15:03:08 65 600 T 15JAN1998 15:03:15 65.0625 1500 T 15JAN1998 15:03:50 65 200 T 15JAN1998 15:03:58 65 1000 T 15JAN1998 15:03:58 65 100 T 15JAN1998 15:04:01 65 300 T 15JAN1998 15:04:06 65 4700 T 15JAN1998 15:04:18 65 1300 T 15JAN1998 15:04:24 65 200 T 15JAN1998 15:04:36 65 500 T 15JAN1998 15:04:45 65 500 T 15JAN1998 15:05:10 64.9375 100 T 15JAN1998 15:05:29 65.0625 300 T 15JAN1998 15:06:05 65 100 T 15JAN1998 15:06:17 64.9375 7800 T 15JAN1998 15:06:28 64.9375 200 T 15JAN1998 15:06:30 64.9375 100 T 15JAN1998 15:06:41 64.9375 200 T 15JAN1998 15:06:51 64.9375 100 T 15JAN1998 15:06:58 64.9375 200 T 15JAN1998 15:07:55 64.9375 3000 T 15JAN1998 15:08:20 64.9375 1000 T 15JAN1998 15:08:29 64.9375 200 T 15JAN1998 15:09:02 64.9375 100 T 15JAN1998 15:09:05 64.9375 1500 T 15JAN1998 15:09:12 65 500 T 15JAN1998 15:09:34 64.9375 100 T 15JAN1998 15:09:58 64.9375 100 T 15JAN1998 15:10:08 65 4600 T 15JAN1998 15:10:17 65 100 T 15JAN1998 15:10:19 65 100 T 15JAN1998 15:10:22 65 700 T 15JAN1998 15:10:30 65.0625 2600 T 15JAN1998 15:10:32 65.0625 1000 T 15JAN1998 15:10:42 65.0625 800 T 15JAN1998 15:10:50 65.0625 3200 T 15JAN1998 15:10:58 65.0625 4000 T 15JAN1998 15:11:02 65.0625 1200 T 15JAN1998 15:11:18 65.0625 1200 T 15JAN1998 15:11:22 65.0625 2500 T 15JAN1998 15:11:25 65.0625 300 T 15JAN1998 15:11:41 65 100 T 15JAN1998 15:11:56 65.0625 100 T 15JAN1998 15:12:15 65.0625 700 T 15JAN1998 15:12:32 65 1000 T 15JAN1998 15:12:39 65 200 T 15JAN1998 15:12:43 65.0625 100 T 15JAN1998 15:12:51 65 2000 T 15JAN1998 15:12:53 65 500 T 15JAN1998 15:13:00 65 100 T 15JAN1998 15:13:06 65 500 T 15JAN1998 15:13:09 65 1000 T 15JAN1998 15:13:23 65 100 T 15JAN1998 15:13:31 64.9375 100 T 15JAN1998 15:13:36 65 800 T 15JAN1998 15:14:06 64.9375 400 T 15JAN1998 15:14:10 65 1500 T 15JAN1998 15:14:12 64.9375 500 T 15JAN1998 15:14:14 65 27000 T 15JAN1998 15:14:16 64.9375 100 T 15JAN1998 15:14:21 65 300 T 15JAN1998 15:14:21 65 200 T 15JAN1998 15:14:25 64.9375 100 T 15JAN1998 15:14:55 64.875 2800 T 15JAN1998 15:15:41 64.9375 200 T 15JAN1998 15:15:45 64.875 800 T 15JAN1998 15:15:51 64.875 300 T 15JAN1998 15:16:02 64.875 300 T 15JAN1998 15:16:44 64.875 1000 T 15JAN1998 15:16:53 64.9375 100 T 15JAN1998 15:17:10 64.875 300 T 15JAN1998 15:17:37 64.875 7300 T 15JAN1998 15:17:40 64.9375 200 T 15JAN1998 15:17:49 64.875 400 T 15JAN1998 15:17:50 64.8125 100 T 15JAN1998 15:17:53 64.875 300 T 15JAN1998 15:17:57 64.8125 100 T 15JAN1998 15:17:58 64.875 100 T 15JAN1998 15:18:11 64.8125 100 T 15JAN1998 15:18:24 64.875 1700 T 15JAN1998 15:18:37 64.875 200 T 15JAN1998 15:18:53 64.875 100 T 15JAN1998 15:19:03 64.875 100 T 15JAN1998 15:19:09 64.875 1500 T 15JAN1998 15:19:10 64.875 100 T 15JAN1998 15:19:20 64.8125 300 T 15JAN1998 15:19:32 64.875 100 T 15JAN1998 15:19:34 64.875 1500 T 15JAN1998 15:19:56 64.8125 200 T 15JAN1998 15:20:04 64.875 2000 T 15JAN1998 15:20:21 64.8125 1500 T 15JAN1998 15:20:23 64.8125 200 T 15JAN1998 15:20:47 64.75 300 T 15JAN1998 15:21:14 64.8125 200 T 15JAN1998 15:22:07 64.8125 500 T 15JAN1998 15:22:10 64.875 1000 T 15JAN1998 15:22:29 64.8125 500 T 15JAN1998 15:22:40 64.8125 200 T 15JAN1998 15:22:58 64.8125 100 T 15JAN1998 15:23:12 64.8125 3000 T 15JAN1998 15:23:26 64.8125 1000 T 15JAN1998 15:23:28 64.8125 600 T 15JAN1998 15:23:52 64.8125 7500 T 15JAN1998 15:24:07 64.75 100 T 15JAN1998 15:24:09 64.8125 400 T 15JAN1998 15:24:19 64.8125 600 T 15JAN1998 15:24:26 64.8125 200 T 15JAN1998 15:24:26 64.8125 100 T 15JAN1998 15:24:41 64.8125 100 T 15JAN1998 15:24:44 64.8125 100 T 15JAN1998 15:25:09 64.8125 100 T 15JAN1998 15:25:30 64.8125 200 T 15JAN1998 15:25:34 64.8125 700 T 15JAN1998 15:25:48 64.8125 100 T 15JAN1998 15:26:00 64.8125 200 T 15JAN1998 15:26:22 64.8125 100 T 15JAN1998 15:26:39 64.8125 700 T 15JAN1998 15:26:47 64.8125 600 T 15JAN1998 15:26:55 64.875 100 T 15JAN1998 15:27:02 64.8125 100 T 15JAN1998 15:27:03 64.8125 1000 T 15JAN1998 15:27:51 64.8125 500 T 15JAN1998 15:28:32 64.8125 200 T 15JAN1998 15:28:39 64.8125 300 T 15JAN1998 15:29:13 64.8125 500 T 15JAN1998 15:29:16 64.8125 100 T 15JAN1998 15:29:18 64.8125 200 T 15JAN1998 15:29:23 64.8125 200 T 15JAN1998 15:29:38 64.8125 100 T 15JAN1998 15:29:39 64.8125 1000 T 15JAN1998 15:29:42 64.8125 13300 T 15JAN1998 15:29:45 64.8125 2000 T 15JAN1998 15:30:54 64.75 200 T 15JAN1998 15:31:00 64.8125 6300 T 15JAN1998 15:31:26 64.75 5200 T 15JAN1998 15:31:31 64.75 5200 T 15JAN1998 15:31:33 64.75 2000 T 15JAN1998 15:31:37 64.75 4100 T 15JAN1998 15:31:42 64.75 9000 T 15JAN1998 15:31:47 64.75 600 T 15JAN1998 15:31:53 64.6875 100 T 15JAN1998 15:32:26 64.75 200 T 15JAN1998 15:32:55 64.6875 26100 T 15JAN1998 15:33:07 64.6875 200 T 15JAN1998 15:33:11 64.75 5700 T 15JAN1998 15:33:14 64.6875 700 T 15JAN1998 15:33:16 64.6875 400 T 15JAN1998 15:33:18 64.6875 1000 T 15JAN1998 15:33:26 64.75 500 T 15JAN1998 15:33:30 64.75 1000 T 15JAN1998 15:33:36 64.6875 100 T 15JAN1998 15:33:49 64.75 600 T 15JAN1998 15:33:53 64.6875 2500 T 15JAN1998 15:33:57 64.75 300 T 15JAN1998 15:34:15 64.75 7800 T 15JAN1998 15:34:34 64.6875 1000 T 15JAN1998 15:34:42 64.6875 200 T 15JAN1998 15:34:45 64.75 7500 T 15JAN1998 15:34:52 64.75 13500 T 15JAN1998 15:34:58 64.6875 500 T 15JAN1998 15:35:26 64.75 1900 T 15JAN1998 15:35:48 64.75 600 T 15JAN1998 15:36:10 64.8125 1500 T 15JAN1998 15:36:15 64.8125 1000 T 15JAN1998 15:36:16 64.75 100 T 15JAN1998 15:36:22 64.8125 500 T 15JAN1998 15:36:25 64.75 100 T 15JAN1998 15:36:41 64.8125 2500 T 15JAN1998 15:36:41 64.75 100 T 15JAN1998 15:36:42 64.75 500 T 15JAN1998 15:36:43 64.8125 200 T 15JAN1998 15:36:49 64.8125 2500 T 15JAN1998 15:36:54 64.75 100 T 15JAN1998 15:37:07 64.875 2500 T 15JAN1998 15:37:12 64.875 10000 T 15JAN1998 15:37:14 64.875 10000 T 15JAN1998 15:37:21 64.8125 100 T 15JAN1998 15:37:24 64.875 500 T 15JAN1998 15:37:38 64.9375 4200 T 15JAN1998 15:37:43 64.9375 4200 T 15JAN1998 15:37:51 64.9375 5000 T 15JAN1998 15:37:52 64.875 400 T 15JAN1998 15:38:05 64.9375 1100 T 15JAN1998 15:38:07 64.9375 500 T 15JAN1998 15:38:12 64.9375 200 T 15JAN1998 15:38:21 64.875 100 T 15JAN1998 15:38:34 64.9375 2500 T 15JAN1998 15:38:49 64.9375 400 T 15JAN1998 15:39:01 64.875 200 T 15JAN1998 15:39:14 64.9375 500 T 15JAN1998 15:39:39 64.875 200 T 15JAN1998 15:39:42 64.875 100 T 15JAN1998 15:39:43 65 4000 T 15JAN1998 15:39:46 65 10000 T 15JAN1998 15:39:54 64.875 500 T 15JAN1998 15:39:58 64.875 100 T 15JAN1998 15:40:09 64.9375 5500 T 15JAN1998 15:40:10 65 500 T 15JAN1998 15:40:39 64.9375 300 T 15JAN1998 15:40:43 65 1000 T 15JAN1998 15:40:43 65 500 T 15JAN1998 15:41:00 64.9375 500 T 15JAN1998 15:41:17 64.9375 4000 T 15JAN1998 15:41:24 64.9375 500 T 15JAN1998 15:41:44 64.9375 100 T 15JAN1998 15:42:34 64.875 100 T 15JAN1998 15:42:36 64.9375 5000 T 15JAN1998 15:42:41 64.9375 10000 T 15JAN1998 15:43:25 64.875 200 T 15JAN1998 15:43:30 64.875 200 T 15JAN1998 15:43:48 64.875 5100 T 15JAN1998 15:44:01 64.875 100 T 15JAN1998 15:44:22 64.875 700 T 15JAN1998 15:44:24 64.8125 200 T 15JAN1998 15:44:39 64.8125 1000 T 15JAN1998 15:44:39 64.8125 200 T 15JAN1998 15:44:46 64.875 500 T 15JAN1998 15:45:13 64.875 100 T 15JAN1998 15:45:15 64.875 300 T 15JAN1998 15:45:25 64.8125 500 T 15JAN1998 15:45:37 64.875 100 T 15JAN1998 15:45:46 64.875 200 T 15JAN1998 15:45:52 64.875 600 T 15JAN1998 15:45:56 64.875 500 T 15JAN1998 15:46:13 64.875 600 T 15JAN1998 15:46:20 64.875 200 T 15JAN1998 15:46:27 64.9375 2600 T 15JAN1998 15:46:34 64.875 500 T 15JAN1998 15:46:39 64.875 100 T 15JAN1998 15:46:40 64.9375 500 T 15JAN1998 15:47:06 64.875 600 T 15JAN1998 15:47:07 64.875 200 T 15JAN1998 15:47:13 64.875 100 T 15JAN1998 15:47:16 64.875 2400 T 15JAN1998 15:47:37 64.875 800 T 15JAN1998 15:47:45 64.9375 1000 T 15JAN1998 15:47:58 64.9375 200 T 15JAN1998 15:48:02 64.9375 100 T 15JAN1998 15:48:06 64.875 1900 T 15JAN1998 15:48:51 64.9375 100 T 15JAN1998 15:48:58 64.9375 200 T 15JAN1998 15:48:59 64.9375 100 T 15JAN1998 15:49:03 64.9375 1400 T 15JAN1998 15:49:22 64.9375 1000 T 15JAN1998 15:49:29 64.9375 100 T 15JAN1998 15:49:29 64.9375 100 T 15JAN1998 15:49:43 64.9375 300 T 15JAN1998 15:49:50 64.9375 900 T 15JAN1998 15:50:07 64.9375 200 T 15JAN1998 15:50:10 64.9375 200 T 15JAN1998 15:50:15 65 200 T 15JAN1998 15:50:19 65 12500 T 15JAN1998 15:50:30 64.9375 300 T 15JAN1998 15:50:31 65 400 T 15JAN1998 15:50:40 64.9375 100 T 15JAN1998 15:50:41 64.9375 100 T 15JAN1998 15:50:42 64.9375 100 T 15JAN1998 15:50:47 65 2500 T 15JAN1998 15:50:49 65 100 T 15JAN1998 15:50:57 64.9375 200 T 15JAN1998 15:50:59 64.9375 500 T 15JAN1998 15:51:00 65 4000 T 15JAN1998 15:51:03 64.9375 100 T 15JAN1998 15:51:03 64.9375 1000 T 15JAN1998 15:51:13 65 500 T 15JAN1998 15:51:16 65 400 T 15JAN1998 15:51:29 65 5000 T 15JAN1998 15:51:46 65 100 T 15JAN1998 15:51:47 65 100 T 15JAN1998 15:51:49 65 200 T 15JAN1998 15:51:55 65 2000 T 15JAN1998 15:51:57 65 1100 T 15JAN1998 15:51:59 65 200 T 15JAN1998 15:52:18 65 5000 T 15JAN1998 15:52:22 64.9375 500 T 15JAN1998 15:52:23 65 500 T 15JAN1998 15:52:34 65 500 T 15JAN1998 15:53:10 64.9375 100 T 15JAN1998 15:53:14 64.9375 100 T 15JAN1998 15:53:29 64.9375 2500 T 15JAN1998 15:53:37 64.9375 1500 T 15JAN1998 15:53:40 64.9375 200 T 15JAN1998 15:53:53 64.9375 1400 T 15JAN1998 15:54:07 64.9375 1200 T 15JAN1998 15:54:07 64.9375 200 T 15JAN1998 15:55:03 64.9375 200 T 15JAN1998 15:55:13 64.9375 300 T 15JAN1998 15:55:51 64.9375 200 T 15JAN1998 15:55:51 65 100 T 15JAN1998 15:55:51 65 200 T 15JAN1998 15:56:04 64.9375 500 T 15JAN1998 15:56:10 64.9375 400 T 15JAN1998 15:56:13 64.9375 200 T 15JAN1998 15:56:24 64.9375 2500 T 15JAN1998 15:56:36 64.9375 500 T 15JAN1998 15:56:37 65 4100 T 15JAN1998 15:56:40 65 27500 T 15JAN1998 15:57:00 65 25000 T 15JAN1998 15:57:06 64.9375 100 T 15JAN1998 15:57:07 64.9375 300 T 15JAN1998 15:57:13 64.9375 20300 T 15JAN1998 15:57:15 65 4100 T 15JAN1998 15:57:20 64.9375 100 T 15JAN1998 15:57:25 65 100 T 15JAN1998 15:57:25 65 1000 T 15JAN1998 15:57:26 65 200 T 15JAN1998 15:57:43 65 4100 T 15JAN1998 15:58:13 64.9375 500 T 15JAN1998 15:58:23 64.9375 400 T 15JAN1998 15:58:27 64.9375 600 T 15JAN1998 15:58:47 64.9375 2000 T 15JAN1998 15:59:01 64.9375 400 T 15JAN1998 15:59:24 64.9375 4800 T 15JAN1998 15:59:32 64.9375 700 T 15JAN1998 15:59:41 64.9375 2000 T 15JAN1998 15:59:44 65 200 T 15JAN1998 15:59:52 64.9375 5000 T 15JAN1998 15:59:56 64.875 900 T 15JAN1998 16:00:08 65 200 T 15JAN1998 16:00:49 64.9375 10000 T 15JAN1998 16:01:08 64.9375 5000 T 15JAN1998 16:01:19 65 5000 T 15JAN1998 16:01:32 65 27800 T 15JAN1998 16:01:54 65 39800 T 15JAN1998 16:04:52 64.9375 200 T 16JAN1998 9:31:06 65.125 533800 T 16JAN1998 9:31:10 65.125 6500 T 16JAN1998 9:31:10 65.125 100 T 16JAN1998 9:31:10 65.125 1000 T 16JAN1998 9:31:10 65.125 200 T 16JAN1998 9:31:10 65.125 100 T 16JAN1998 9:31:10 65.125 100 T 16JAN1998 9:31:10 65.125 400 T 16JAN1998 9:31:10 65.125 100 T 16JAN1998 9:31:10 65.125 100 T 16JAN1998 9:31:10 65.125 100 T 16JAN1998 9:31:10 65.125 100 T 16JAN1998 9:31:10 65.125 100 T 16JAN1998 9:31:10 65.125 100 T 16JAN1998 9:31:10 65.125 1500 T 16JAN1998 9:31:10 65.125 200 T 16JAN1998 9:31:10 65.125 200 T 16JAN1998 9:31:10 65.125 100 T 16JAN1998 9:31:10 65.125 1200 T 16JAN1998 9:31:10 65.125 300 T 16JAN1998 9:31:10 65.125 300 T 16JAN1998 9:31:10 65.125 1000 T 16JAN1998 9:31:12 65.125 200 T 16JAN1998 9:31:12 65.125 200 T 16JAN1998 9:31:12 65.125 100 T 16JAN1998 9:31:12 65.125 100 T 16JAN1998 9:31:12 65.125 2000 T 16JAN1998 9:31:12 65.125 500 T 16JAN1998 9:31:12 65.125 100 T 16JAN1998 9:31:12 65.125 100 T 16JAN1998 9:31:12 65.125 100 T 16JAN1998 9:31:12 65.125 100 T 16JAN1998 9:31:13 65.125 100 T 16JAN1998 9:31:13 65.125 200 T 16JAN1998 9:31:13 65.125 500 T 16JAN1998 9:31:13 65.125 100 T 16JAN1998 9:31:13 65.125 100 T 16JAN1998 9:31:16 65.125 200 T 16JAN1998 9:31:18 65.125 2000 T 16JAN1998 9:31:18 65.125 700 T 16JAN1998 9:31:18 65.125 300 T 16JAN1998 9:31:19 65.125 100 T 16JAN1998 9:31:19 65.125 100 T 16JAN1998 9:31:19 65.125 600 T 16JAN1998 9:31:19 65.125 100 T 16JAN1998 9:31:19 65.125 100 T 16JAN1998 9:31:19 65.125 300 T 16JAN1998 9:31:20 65.125 300 T 16JAN1998 9:31:24 65.0625 300 T 16JAN1998 9:31:27 65.125 300 T 16JAN1998 9:31:27 65.125 200 T 16JAN1998 9:31:27 65.125 200 T 16JAN1998 9:31:34 65.125 300 T 16JAN1998 9:31:36 65.125 200 T 16JAN1998 9:31:39 65.125 100 T 16JAN1998 9:31:39 65.125 200 T 16JAN1998 9:31:39 65.125 100 T 16JAN1998 9:31:39 65.125 100 T 16JAN1998 9:31:39 65.125 500 T 16JAN1998 9:31:39 65.125 300 T 16JAN1998 9:31:44 65.125 1000 T 16JAN1998 9:31:48 65.0625 2000 T 16JAN1998 9:31:48 65.125 100 T 16JAN1998 9:31:49 65.125 200 T 16JAN1998 9:31:49 65.125 100 T 16JAN1998 9:31:50 65 1100 T 16JAN1998 9:31:50 65.125 100 T 16JAN1998 9:31:54 65.125 100 T 16JAN1998 9:31:54 65.125 200 T 16JAN1998 9:31:56 65.125 200 T 16JAN1998 9:31:56 65.125 100 T 16JAN1998 9:31:59 65.125 100 T 16JAN1998 9:32:07 65.125 1900 T 16JAN1998 9:32:48 65.125 7000 T 16JAN1998 9:32:49 65.0625 1200 T 16JAN1998 9:33:09 65.125 10000 T 16JAN1998 9:33:10 65.0625 300 T 16JAN1998 9:33:11 65.0625 100 T 16JAN1998 9:33:30 65.0625 600 T 16JAN1998 9:34:00 65.0625 8000 T 16JAN1998 9:34:11 65.0625 500 T 16JAN1998 9:34:12 65 100 T 16JAN1998 9:34:15 65 300 T 16JAN1998 9:34:20 65 7000 T 16JAN1998 9:34:27 65 5000 T 16JAN1998 9:34:34 65 300 T 16JAN1998 9:34:43 65 100 T 16JAN1998 9:34:43 65 100 T 16JAN1998 9:34:43 65 4800 T 16JAN1998 9:34:43 65 1000 T 16JAN1998 9:34:46 65 1000 T 16JAN1998 9:34:48 65 2500 T 16JAN1998 9:34:52 64.9375 500 T 16JAN1998 9:34:55 64.9375 2700 T 16JAN1998 9:35:00 64.9375 2500 T 16JAN1998 9:35:06 64.9375 300 T 16JAN1998 9:35:12 65 5000 T 16JAN1998 9:35:15 65 700 T 16JAN1998 9:35:18 64.9375 700 T 16JAN1998 9:35:22 64.9375 1500 T 16JAN1998 9:35:23 65.125 200 T 16JAN1998 9:35:26 64.875 2000 T 16JAN1998 9:35:30 64.875 1000 T 16JAN1998 9:35:35 65 600 T 16JAN1998 9:35:46 64.75 1000 T 16JAN1998 9:35:50 64.9375 500 T 16JAN1998 9:35:50 64.6875 4200 T 16JAN1998 9:35:55 64.875 1500 T 16JAN1998 9:35:57 64.6875 2000 T 16JAN1998 9:36:05 64.6875 600 T 16JAN1998 9:36:09 64.75 1000 T 16JAN1998 9:36:10 64.6875 100 T 16JAN1998 9:36:15 64.6875 4000 T 16JAN1998 9:36:18 64.75 100 T 16JAN1998 9:36:20 64.75 200 T 16JAN1998 9:36:20 64.75 1000 T 16JAN1998 9:36:25 64.75 100 T 16JAN1998 9:36:25 64.75 5000 T 16JAN1998 9:36:31 64.6875 1300 T 16JAN1998 9:36:38 64.6875 200 T 16JAN1998 9:36:41 64.6875 300 T 16JAN1998 9:36:50 64.6875 200 T 16JAN1998 9:36:54 64.6875 500 T 16JAN1998 9:36:59 64.75 600 T 16JAN1998 9:37:01 64.75 100 T 16JAN1998 9:37:06 64.625 600 T 16JAN1998 9:37:07 64.625 100 T 16JAN1998 9:37:13 64.625 100 T 16JAN1998 9:37:20 64.625 2000 T 16JAN1998 9:37:25 64.625 300 T 16JAN1998 9:37:28 64.625 1900 T 16JAN1998 9:37:32 64.6875 1800 T 16JAN1998 9:37:37 64.625 2500 T 16JAN1998 9:37:40 64.625 100 T 16JAN1998 9:37:47 64.625 5000 T 16JAN1998 9:38:03 64.6875 5000 T 16JAN1998 9:38:06 64.625 1000 T 16JAN1998 9:38:10 64.625 6800 T 16JAN1998 9:38:22 64.625 1800 T 16JAN1998 9:38:30 64.5625 4400 T 16JAN1998 9:38:44 64.5625 1000 T 16JAN1998 9:38:54 64.5 1000 T 16JAN1998 9:39:03 64.5 14400 T 16JAN1998 9:39:09 64.5 300 T 16JAN1998 9:39:14 64.5 700 T 16JAN1998 9:39:15 64.5 200 T 16JAN1998 9:39:17 64.5 100 T 16JAN1998 9:39:22 64.625 100 T 16JAN1998 9:39:22 64.625 200 T 16JAN1998 9:39:22 64.5 200 T 16JAN1998 9:39:25 64.5 500 T 16JAN1998 9:39:27 64.5625 500 T 16JAN1998 9:39:30 64.5625 2000 T 16JAN1998 9:39:34 64.5625 10000 T 16JAN1998 9:39:42 64.5625 18000 T 16JAN1998 9:39:50 64.5625 2500 T 16JAN1998 9:39:57 64.5 100 T 16JAN1998 9:39:57 64.6875 5000 T 16JAN1998 9:40:07 64.625 100 T 16JAN1998 9:40:09 64.625 1000 T 16JAN1998 9:40:15 64.75 4600 T 16JAN1998 9:40:19 64.75 200 T 16JAN1998 9:40:21 64.6875 200 T 16JAN1998 9:40:23 64.75 1000 T 16JAN1998 9:40:27 64.75 500 T 16JAN1998 9:40:29 64.75 500 T 16JAN1998 9:40:35 64.625 100 T 16JAN1998 9:40:37 64.6875 200 T 16JAN1998 9:40:44 64.75 500 T 16JAN1998 9:41:03 64.75 2500 T 16JAN1998 9:41:10 64.75 100 T 16JAN1998 9:41:12 64.75 1000 T 16JAN1998 9:41:17 64.75 400 T 16JAN1998 9:41:26 64.875 3600 T 16JAN1998 9:41:33 64.875 200 T 16JAN1998 9:41:39 64.875 500 T 16JAN1998 9:41:41 64.875 1000 T 16JAN1998 9:41:49 64.875 100 T 16JAN1998 9:41:52 64.8125 700 T 16JAN1998 9:42:12 64.75 500 T 16JAN1998 9:42:17 64.875 10000 T 16JAN1998 9:42:20 64.875 500 T 16JAN1998 9:42:33 64.875 300 T 16JAN1998 9:42:35 64.875 1000 T 16JAN1998 9:42:46 64.9375 100 T 16JAN1998 9:42:59 64.875 5000 T 16JAN1998 9:43:04 64.8125 100 T 16JAN1998 9:43:08 64.875 500 T 16JAN1998 9:43:09 64.875 2000 T 16JAN1998 9:43:09 64.8125 200 T 16JAN1998 9:43:18 64.875 2000 T 16JAN1998 9:43:20 64.875 500 T 16JAN1998 9:43:38 64.875 2100 T 16JAN1998 9:43:38 64.8125 100 T 16JAN1998 9:43:39 64.8125 200 T 16JAN1998 9:43:41 64.875 1200 T 16JAN1998 9:43:45 64.9375 2000 T 16JAN1998 9:43:48 64.9375 200 T 16JAN1998 9:43:58 64.9375 2000 T 16JAN1998 9:43:59 64.875 100 T 16JAN1998 9:43:59 64.875 100 T 16JAN1998 9:44:06 64.9375 100 T 16JAN1998 9:44:20 64.9375 1000 T 16JAN1998 9:44:32 65 5000 T 16JAN1998 9:44:38 65 5000 T 16JAN1998 9:44:47 65 400 T 16JAN1998 9:44:50 65 100 T 16JAN1998 9:44:52 65 2900 T 16JAN1998 9:44:54 65 400 T 16JAN1998 9:45:18 65 2400 T 16JAN1998 9:45:19 65.125 20000 T 16JAN1998 9:45:20 65 300 T 16JAN1998 9:45:28 65.125 300 T 16JAN1998 9:45:30 65.125 20000 T 16JAN1998 9:45:31 65 100 T 16JAN1998 9:45:33 65.125 200 T 16JAN1998 9:45:56 65.125 1000 T 16JAN1998 9:45:56 65.125 100 T 16JAN1998 9:46:03 65.125 200 T 16JAN1998 9:46:05 65.125 500 T 16JAN1998 9:46:27 65.125 100 T 16JAN1998 9:46:35 65.125 100 T 16JAN1998 9:46:39 65.25 5500 T 16JAN1998 9:46:40 65.25 5400 T 16JAN1998 9:46:44 65.25 13000 T 16JAN1998 9:46:49 65.25 25000 T 16JAN1998 9:46:52 65.25 25000 T 16JAN1998 9:46:59 65.25 200 T 16JAN1998 9:47:02 65.25 100 T 16JAN1998 9:47:05 65.125 100 T 16JAN1998 9:47:07 65.25 2500 T 16JAN1998 9:47:12 65.25 1900 T 16JAN1998 9:47:13 65.25 1000 T 16JAN1998 9:47:25 65.1875 200 T 16JAN1998 9:47:29 65.1875 400 T 16JAN1998 9:47:37 65.1875 100 T 16JAN1998 9:47:46 65.125 100 T 16JAN1998 9:47:48 65.25 5000 T 16JAN1998 9:47:53 65.25 200 T 16JAN1998 9:47:56 65.25 1000 T 16JAN1998 9:47:58 65.25 300 T 16JAN1998 9:48:01 65.1875 300 T 16JAN1998 9:48:09 65.1875 300 T 16JAN1998 9:48:12 65.1875 400 T 16JAN1998 9:48:14 65.1875 100 T 16JAN1998 9:48:19 65.1875 100 T 16JAN1998 9:48:20 65.25 500 T 16JAN1998 9:48:25 65.1875 500 T 16JAN1998 9:48:29 65.25 100 T 16JAN1998 9:48:33 65.1875 500 T 16JAN1998 9:48:35 65.125 200 T 16JAN1998 9:48:38 65.1875 1000 T 16JAN1998 9:48:47 65.1875 1000 T 16JAN1998 9:48:52 65.1875 100 T 16JAN1998 9:48:58 65.125 300 T 16JAN1998 9:49:09 65.25 14000 T 16JAN1998 9:49:22 65.1875 100 T 16JAN1998 9:49:39 65.25 100 T 16JAN1998 9:49:55 65.1875 500 T 16JAN1998 9:50:04 65.1875 300 T 16JAN1998 9:50:12 65.1875 100 T 16JAN1998 9:50:12 65.25 100 T 16JAN1998 9:50:13 65.1875 1000 T 16JAN1998 9:50:14 65.1875 400 T 16JAN1998 9:50:32 65.125 200 T 16JAN1998 9:50:32 65.1875 400 T 16JAN1998 9:50:33 65.25 100 T 16JAN1998 9:50:35 65.125 200 T 16JAN1998 9:50:37 65.1875 100 T 16JAN1998 9:50:47 65.25 6800 T 16JAN1998 9:50:50 65.25 1000 T 16JAN1998 9:50:55 65.1875 500 T 16JAN1998 9:51:00 65.1875 300 T 16JAN1998 9:51:02 65.1875 1000 T 16JAN1998 9:51:04 65.1875 100 T 16JAN1998 9:51:05 65.1875 700 T 16JAN1998 9:51:13 65.125 100 T 16JAN1998 9:51:15 65.1875 400 T 16JAN1998 9:51:21 65.125 100 T 16JAN1998 9:51:34 65.1875 3300 T 16JAN1998 9:51:44 65.1875 500 T 16JAN1998 9:51:49 65.25 300 T 16JAN1998 9:51:53 65.125 100 T 16JAN1998 9:52:01 65.1875 100 T 16JAN1998 9:52:04 65.1875 5200 T 16JAN1998 9:52:30 65.25 400 T 16JAN1998 9:52:34 65.1875 1000 T 16JAN1998 9:53:02 65.1875 400 T 16JAN1998 9:53:08 65.1875 200 T 16JAN1998 9:53:14 65.1875 1800 T 16JAN1998 9:53:28 65.1875 800 T 16JAN1998 9:53:31 65.125 200 T 16JAN1998 9:53:31 65.1875 1500 T 16JAN1998 9:53:33 65.1875 100 T 16JAN1998 9:53:43 65.1875 200 T 16JAN1998 9:53:56 65.1875 500 T 16JAN1998 9:54:02 65.25 1000 T 16JAN1998 9:54:12 65.25 5000 T 16JAN1998 9:54:16 65.25 5000 T 16JAN1998 9:54:19 65.25 5000 T 16JAN1998 9:54:32 65.25 100 T 16JAN1998 9:54:32 65.1875 100 T 16JAN1998 9:54:32 65.25 3700 T 16JAN1998 9:54:36 65.25 100 T 16JAN1998 9:54:43 65.25 500 T 16JAN1998 9:54:47 65.3125 10000 T 16JAN1998 9:55:07 65.3125 5000 T 16JAN1998 9:55:32 65.25 1500 T 16JAN1998 9:55:47 65.3125 100 T 16JAN1998 9:55:49 65.375 100 T 16JAN1998 9:55:56 65.3125 800 T 16JAN1998 9:56:13 65.3125 200 T 16JAN1998 9:56:13 65.375 7300 T 16JAN1998 9:56:18 65.375 11000 T 16JAN1998 9:56:20 65.375 1000 T 16JAN1998 9:56:25 65.375 7500 T 16JAN1998 9:56:30 65.375 2600 T 16JAN1998 9:56:40 65.3125 1400 T 16JAN1998 9:56:43 65.3125 800 T 16JAN1998 9:56:45 65.3125 500 T 16JAN1998 9:56:55 65.3125 17700 T 16JAN1998 9:57:01 65.375 1100 T 16JAN1998 9:57:07 65.375 2600 T 16JAN1998 9:57:16 65.3125 300 T 16JAN1998 9:57:21 65.3125 2000 T 16JAN1998 9:57:38 65.3125 700 T 16JAN1998 9:57:53 65.3125 100 T 16JAN1998 9:58:27 65.25 500 T 16JAN1998 9:58:38 65.3125 300 T 16JAN1998 9:58:48 65.3125 10000 T 16JAN1998 9:58:54 65.3125 200 T 16JAN1998 9:59:06 65.25 400 T 16JAN1998 9:59:25 65.3125 700 T 16JAN1998 9:59:42 65.375 100 T 16JAN1998 9:59:45 65.3125 2200 T 16JAN1998 9:59:56 65.3125 200 T 16JAN1998 10:00:06 65.3125 500 T 16JAN1998 10:00:15 65.3125 500 T 16JAN1998 10:00:46 65.25 100 T 16JAN1998 10:00:49 65.25 100 T 16JAN1998 10:00:55 65.25 500 T 16JAN1998 10:01:13 65.3125 1400 T 16JAN1998 10:01:15 65.25 300 T 16JAN1998 10:01:17 65.25 200 T 16JAN1998 10:01:21 65.3125 300 T 16JAN1998 10:01:25 65.25 2000 T 16JAN1998 10:01:28 65.25 100 T 16JAN1998 10:01:37 65.25 1000 T 16JAN1998 10:01:51 65.3125 20000 T 16JAN1998 10:02:09 65.25 300 T 16JAN1998 10:02:15 65.3125 10000 T 16JAN1998 10:02:18 65.3125 5000 T 16JAN1998 10:02:21 65.3125 5000 T 16JAN1998 10:02:34 65.3125 800 T 16JAN1998 10:02:36 65.3125 100 T 16JAN1998 10:02:38 65.375 8400 T 16JAN1998 10:02:50 65.3125 100 T 16JAN1998 10:02:54 65.3125 200 T 16JAN1998 10:02:58 65.375 7600 T 16JAN1998 10:03:00 65.375 500 T 16JAN1998 10:03:06 65.375 4700 T 16JAN1998 10:03:10 65.4375 1900 T 16JAN1998 10:03:12 65.4375 7000 T 16JAN1998 10:03:17 65.3125 100 T 16JAN1998 10:03:17 65.375 100 T 16JAN1998 10:03:22 65.375 500 T 16JAN1998 10:03:25 65.375 100 T 16JAN1998 10:03:30 65.375 3300 T 16JAN1998 10:03:34 65.4375 2400 T 16JAN1998 10:03:46 65.375 200 T 16JAN1998 10:04:05 65.375 200 T 16JAN1998 10:04:07 65.375 700 T 16JAN1998 10:04:21 65.4375 1100 T 16JAN1998 10:04:33 65.4375 2000 T 16JAN1998 10:04:35 65.375 400 T 16JAN1998 10:05:01 65.4375 3000 T 16JAN1998 10:05:08 65.4375 5000 T 16JAN1998 10:05:14 65.375 100 T 16JAN1998 10:05:18 65.375 300 T 16JAN1998 10:05:30 65.4375 200 T 16JAN1998 10:05:32 65.4375 2000 T 16JAN1998 10:05:42 65.3125 500 T 16JAN1998 10:05:42 65.4375 300 T 16JAN1998 10:05:45 65.375 1000 T 16JAN1998 10:05:48 65.375 300 T 16JAN1998 10:05:50 65.375 500 T 16JAN1998 10:06:02 65.375 100 T 16JAN1998 10:06:05 65.375 100 T 16JAN1998 10:06:09 65.4375 1000 T 16JAN1998 10:06:13 65.375 200 T 16JAN1998 10:06:21 65.375 700 T 16JAN1998 10:06:28 65.375 2000 T 16JAN1998 10:06:31 65.375 6200 T 16JAN1998 10:06:32 65.375 500 T 16JAN1998 10:06:38 65.375 200 T 16JAN1998 10:06:38 65.375 100 T 16JAN1998 10:06:41 65.375 100 T 16JAN1998 10:06:43 65.375 500 T 16JAN1998 10:06:52 65.375 1200 T 16JAN1998 10:07:11 65.375 1000 T 16JAN1998 10:07:17 65.375 100 T 16JAN1998 10:07:32 65.375 500 T 16JAN1998 10:07:44 65.375 100 T 16JAN1998 10:08:00 65.375 100 T 16JAN1998 10:08:21 65.4375 100 T 16JAN1998 10:08:42 65.375 700 T 16JAN1998 10:08:46 65.375 400 T 16JAN1998 10:08:59 65.4375 500 T 16JAN1998 10:09:08 65.375 2500 T 16JAN1998 10:09:10 65.375 2200 T 16JAN1998 10:09:12 65.375 600 T 16JAN1998 10:09:19 65.3125 300 T 16JAN1998 10:09:20 65.375 500 T 16JAN1998 10:09:29 65.375 1500 T 16JAN1998 10:09:40 65.375 100 T 16JAN1998 10:09:47 65.375 200 T 16JAN1998 10:10:10 65.4375 400 T 16JAN1998 10:10:16 65.375 3300 T 16JAN1998 10:10:26 65.375 100 T 16JAN1998 10:10:27 65.375 1000 T 16JAN1998 10:10:39 65.375 200 T 16JAN1998 10:10:47 65.375 200 T 16JAN1998 10:10:49 65.375 400 T 16JAN1998 10:10:54 65.375 300 T 16JAN1998 10:10:54 65.375 2500 T 16JAN1998 10:11:22 65.375 100 T 16JAN1998 10:11:45 65.4375 10000 T 16JAN1998 10:11:50 65.3125 200 T 16JAN1998 10:11:52 65.375 100 T 16JAN1998 10:11:55 65.375 300 T 16JAN1998 10:12:12 65.375 100 T 16JAN1998 10:12:15 65.375 500 T 16JAN1998 10:12:18 65.3125 200 T 16JAN1998 10:12:22 65.375 3000 T 16JAN1998 10:12:25 65.375 3400 T 16JAN1998 10:12:29 65.3125 200 T 16JAN1998 10:13:43 65.375 400 T 16JAN1998 10:13:52 65.3125 600 T 16JAN1998 10:13:55 65.375 1500 T 16JAN1998 10:13:58 65.375 300 T 16JAN1998 10:14:11 65.3125 100 T 16JAN1998 10:14:25 65.3125 10000 T 16JAN1998 10:14:46 65.375 15000 T 16JAN1998 10:14:49 65.3125 2800 T 16JAN1998 10:14:50 65.3125 200 T 16JAN1998 10:14:58 65.3125 200 T 16JAN1998 10:15:06 65.3125 500 T 16JAN1998 10:15:12 65.3125 1500 T 16JAN1998 10:15:14 65.3125 700 T 16JAN1998 10:15:35 65.3125 100 T 16JAN1998 10:15:49 65.3125 500 T 16JAN1998 10:15:55 65.3125 5000 T 16JAN1998 10:16:08 65.3125 3000 T 16JAN1998 10:16:12 65.3125 300 T 16JAN1998 10:16:16 65.3125 500 T 16JAN1998 10:17:17 65.25 1700 T 16JAN1998 10:17:20 65.25 500 T 16JAN1998 10:17:27 65.25 23200 T 16JAN1998 10:17:32 65.3125 500 T 16JAN1998 10:17:32 65.25 300 T 16JAN1998 10:17:33 65.25 300 T 16JAN1998 10:17:35 65.25 2100 T 16JAN1998 10:17:37 65.25 100 T 16JAN1998 10:17:44 65.25 3000 T 16JAN1998 10:17:50 65.25 100 T 16JAN1998 10:17:52 65.25 300 T 16JAN1998 10:18:01 65.25 1300 T 16JAN1998 10:18:10 65.25 100 T 16JAN1998 10:18:27 65.25 10000 T 16JAN1998 10:18:30 65.25 300 T 16JAN1998 10:18:58 65.25 200 T 16JAN1998 10:19:27 65.3125 500 T 16JAN1998 10:19:33 65.3125 200 T 16JAN1998 10:19:38 65.25 700 T 16JAN1998 10:19:52 65.3125 500 T 16JAN1998 10:19:59 65.3125 20000 T 16JAN1998 10:20:11 65.3125 800 T 16JAN1998 10:20:18 65.3125 100 T 16JAN1998 10:20:27 65.3125 1000 T 16JAN1998 10:20:29 65.25 200 T 16JAN1998 10:20:34 65.3125 5000 T 16JAN1998 10:20:39 65.25 300 T 16JAN1998 10:20:39 65.25 300 T 16JAN1998 10:20:58 65.25 100 T 16JAN1998 10:21:03 65.25 500 T 16JAN1998 10:21:17 65.25 500 T 16JAN1998 10:21:19 65.25 5000 T 16JAN1998 10:21:22 65.25 6200 T 16JAN1998 10:21:24 65.25 100 T 16JAN1998 10:21:37 65.25 1800 T 16JAN1998 10:21:39 65.25 1600 T 16JAN1998 10:21:58 65.1875 3300 T 16JAN1998 10:21:58 65.1875 100 T 16JAN1998 10:22:11 65.1875 100 T 16JAN1998 10:22:11 65.1875 3300 T 16JAN1998 10:22:13 65.25 200 T 16JAN1998 10:22:15 65.1875 100 T 16JAN1998 10:22:18 65.1875 3000 T 16JAN1998 10:22:20 65.1875 100 T 16JAN1998 10:22:25 65.1875 100 T 16JAN1998 10:22:28 65.1875 100 T 16JAN1998 10:22:45 65.1875 1400 T 16JAN1998 10:22:53 65.1875 300 T 16JAN1998 10:23:05 65.25 500 T 16JAN1998 10:23:08 65.1875 200 T 16JAN1998 10:23:23 65.1875 100 T 16JAN1998 10:23:41 65.1875 2600 T 16JAN1998 10:23:43 65.25 300 T 16JAN1998 10:23:46 65.1875 600 T 16JAN1998 10:23:49 65.1875 400 T 16JAN1998 10:24:17 65.1875 100 T 16JAN1998 10:24:29 65.1875 200 T 16JAN1998 10:25:00 65.1875 100 T 16JAN1998 10:25:06 65.1875 300 T 16JAN1998 10:25:15 65.25 100 T 16JAN1998 10:25:39 65.1875 1700 T 16JAN1998 10:25:40 65.1875 200 T 16JAN1998 10:25:44 65.1875 200 T 16JAN1998 10:25:45 65.1875 100 T 16JAN1998 10:25:49 65.1875 300 T 16JAN1998 10:26:02 65.1875 100 T 16JAN1998 10:26:02 65.25 100 T 16JAN1998 10:26:05 65.1875 1200 T 16JAN1998 10:26:07 65.1875 1200 T 16JAN1998 10:26:08 65.1875 100 T 16JAN1998 10:26:08 65.1875 300 T 16JAN1998 10:26:12 65.25 500 T 16JAN1998 10:26:24 65.1875 500 T 16JAN1998 10:26:26 65.1875 400 T 16JAN1998 10:26:36 65.1875 100 T 16JAN1998 10:26:38 65.1875 4100 T 16JAN1998 10:26:46 65.1875 800 T 16JAN1998 10:26:49 65.1875 900 T 16JAN1998 10:26:59 65.1875 200 T 16JAN1998 10:27:16 65.25 7100 T 16JAN1998 10:27:29 65.25 5000 T 16JAN1998 10:27:34 65.1875 200 T 16JAN1998 10:27:37 65.1875 200 T 16JAN1998 10:27:37 65.1875 2000 T 16JAN1998 10:27:42 65.1875 300 T 16JAN1998 10:27:51 65.1875 100 T 16JAN1998 10:28:06 65.25 1100 T 16JAN1998 10:28:09 65.1875 500 T 16JAN1998 10:28:14 65.1875 500 T 16JAN1998 10:28:22 65.1875 400 T 16JAN1998 10:28:29 65.1875 600 T 16JAN1998 10:28:33 65.1875 500 T 16JAN1998 10:28:38 65.1875 500 T 16JAN1998 10:28:51 65.1875 100 T 16JAN1998 10:28:59 65.1875 100 T 16JAN1998 10:29:16 65.1875 100 T 16JAN1998 10:29:19 65.1875 100 T 16JAN1998 10:29:23 65.25 900 T 16JAN1998 10:29:27 65.1875 2500 T 16JAN1998 10:29:31 65.1875 500 T 16JAN1998 10:29:34 65.1875 100 T 16JAN1998 10:29:51 65.125 300 T 16JAN1998 10:30:04 65.125 1000 T 16JAN1998 10:30:06 65.1875 600 T 16JAN1998 10:30:22 65.1875 200 T 16JAN1998 10:30:30 65.1875 500 T 16JAN1998 10:30:35 65.1875 100 T 16JAN1998 10:30:38 65.1875 100 T 16JAN1998 10:30:41 65.1875 1000 T 16JAN1998 10:30:48 65.1875 1500 T 16JAN1998 10:31:02 65.25 100 T 16JAN1998 10:31:08 65.1875 500 T 16JAN1998 10:31:08 65.25 100 T 16JAN1998 10:31:08 65.1875 200 T 16JAN1998 10:31:20 65.1875 100 T 16JAN1998 10:31:45 65.25 3000 T 16JAN1998 10:31:47 65.1875 100 T 16JAN1998 10:31:49 65.25 3000 T 16JAN1998 10:31:54 65.1875 300 T 16JAN1998 10:31:58 65.25 1500 T 16JAN1998 10:32:00 65.25 1500 T 16JAN1998 10:32:02 65.25 700 T 16JAN1998 10:32:07 65.1875 100 T 16JAN1998 10:32:11 65.1875 100 T 16JAN1998 10:32:15 65.25 1000 T 16JAN1998 10:32:15 65.1875 100 T 16JAN1998 10:32:17 65.1875 100 T 16JAN1998 10:32:36 65.25 2000 T 16JAN1998 10:32:42 65.25 800 T 16JAN1998 10:32:44 65.25 2500 T 16JAN1998 10:32:56 65.25 20000 T 16JAN1998 10:33:00 65.25 9400 T 16JAN1998 10:33:01 65.1875 100 T 16JAN1998 10:33:09 65.25 8000 T 16JAN1998 10:33:13 65.25 1500 T 16JAN1998 10:33:19 65.25 200 T 16JAN1998 10:33:27 65.25 200 T 16JAN1998 10:33:44 65.25 2700 T 16JAN1998 10:34:07 65.25 500 T 16JAN1998 10:34:08 65.25 200 T 16JAN1998 10:34:16 65.25 300 T 16JAN1998 10:34:27 65.25 100 T 16JAN1998 10:34:27 65.1875 100 T 16JAN1998 10:34:31 65.25 400 T 16JAN1998 10:35:08 65.25 300 T 16JAN1998 10:35:09 65.25 800 T 16JAN1998 10:35:10 65.1875 100 T 16JAN1998 10:36:07 65.25 1800 T 16JAN1998 10:36:23 65.25 4000 T 16JAN1998 10:36:25 65.1875 200 T 16JAN1998 10:36:34 65.25 500 T 16JAN1998 10:36:43 65.25 700 T 16JAN1998 10:36:44 65.25 2000 T 16JAN1998 10:37:03 65.1875 100 T 16JAN1998 10:37:33 65.1875 200 T 16JAN1998 10:37:48 65.1875 100 T 16JAN1998 10:37:50 65.1875 200 T 16JAN1998 10:38:10 65.1875 700 T 16JAN1998 10:38:15 65.1875 200 T 16JAN1998 10:38:20 65.1875 1000 T 16JAN1998 10:38:27 65.25 2300 T 16JAN1998 10:38:29 65.1875 300 T 16JAN1998 10:38:33 65.1875 300 T 16JAN1998 10:38:39 65.1875 200 T 16JAN1998 10:39:25 65.1875 400 T 16JAN1998 10:39:42 65.1875 100 T 16JAN1998 10:39:57 65.1875 100 T 16JAN1998 10:40:18 65.1875 600 T 16JAN1998 10:40:21 65.25 5000 T 16JAN1998 10:40:35 65.1875 1000 T 16JAN1998 10:40:36 65.1875 400 T 16JAN1998 10:40:40 65.25 3000 T 16JAN1998 10:40:45 65.25 2500 T 16JAN1998 10:40:48 65.25 1000 T 16JAN1998 10:40:51 65.25 1500 T 16JAN1998 10:41:30 65.3125 2600 T 16JAN1998 10:41:37 65.25 300 T 16JAN1998 10:41:50 65.3125 10000 T 16JAN1998 10:41:52 65.25 100 T 16JAN1998 10:42:11 65.3125 600 T 16JAN1998 10:42:25 65.3125 2000 T 16JAN1998 10:42:27 65.3125 200 T 16JAN1998 10:42:33 65.375 600 T 16JAN1998 10:42:35 65.375 1300 T 16JAN1998 10:42:45 65.375 100 T 16JAN1998 10:42:47 65.375 13000 T 16JAN1998 10:42:49 65.375 3200 T 16JAN1998 10:42:53 65.3125 600 T 16JAN1998 10:42:53 65.3125 100 T 16JAN1998 10:42:57 65.3125 200 T 16JAN1998 10:42:59 65.375 300 T 16JAN1998 10:43:05 65.375 5500 T 16JAN1998 10:43:07 65.375 1000 T 16JAN1998 10:43:13 65.375 1300 T 16JAN1998 10:43:15 65.3125 100 T 16JAN1998 10:43:19 65.3125 100 T 16JAN1998 10:43:24 65.3125 100 T 16JAN1998 10:43:27 65.3125 200 T 16JAN1998 10:43:39 65.3125 100 T 16JAN1998 10:43:59 65.3125 500 T 16JAN1998 10:44:09 65.3125 3200 T 16JAN1998 10:44:38 65.3125 100 T 16JAN1998 10:44:38 65.375 3000 T 16JAN1998 10:44:55 65.3125 1200 T 16JAN1998 10:44:59 65.3125 300 T 16JAN1998 10:45:06 65.3125 100 T 16JAN1998 10:45:07 65.3125 200 T 16JAN1998 10:45:12 65.375 2600 T 16JAN1998 10:45:25 65.3125 100 T 16JAN1998 10:45:36 65.375 600 T 16JAN1998 10:46:13 65.375 1300 T 16JAN1998 10:46:16 65.375 700 T 16JAN1998 10:46:24 65.375 100 T 16JAN1998 10:46:26 65.375 300 T 16JAN1998 10:46:34 65.375 100 T 16JAN1998 10:46:45 65.375 100 T 16JAN1998 10:46:52 65.375 1000 T 16JAN1998 10:46:58 65.4375 300 T 16JAN1998 10:47:05 65.4375 700 T 16JAN1998 10:47:13 65.4375 2200 T 16JAN1998 10:47:18 65.4375 10800 T 16JAN1998 10:47:21 65.4375 7000 T 16JAN1998 10:47:29 65.4375 200 T 16JAN1998 10:47:34 65.375 2900 T 16JAN1998 10:47:37 65.4375 900 T 16JAN1998 10:47:50 65.4375 300 T 16JAN1998 10:47:51 65.4375 600 T 16JAN1998 10:47:52 65.4375 300 T 16JAN1998 10:47:57 65.375 500 T 16JAN1998 10:48:09 65.375 200 T 16JAN1998 10:48:10 65.375 500 T 16JAN1998 10:48:14 65.375 200 T 16JAN1998 10:48:16 65.4375 1000 T 16JAN1998 10:48:27 65.375 200 T 16JAN1998 10:48:44 65.4375 900 T 16JAN1998 10:48:46 65.375 100 T 16JAN1998 10:48:56 65.4375 1100 T 16JAN1998 10:49:16 65.375 100 T 16JAN1998 10:49:46 65.375 500 T 16JAN1998 10:49:48 65.4375 100 T 16JAN1998 10:49:48 65.375 1000 T 16JAN1998 10:49:51 65.375 1000 T 16JAN1998 10:50:01 65.375 200 T 16JAN1998 10:50:09 65.375 100 T 16JAN1998 10:50:14 65.4375 500 T 16JAN1998 10:50:16 65.375 900 T 16JAN1998 10:50:17 65.375 200 T 16JAN1998 10:50:22 65.375 200 T 16JAN1998 10:50:36 65.4375 10000 T 16JAN1998 10:50:42 65.4375 10000 T 16JAN1998 10:50:45 65.4375 10000 T 16JAN1998 10:50:56 65.4375 1200 T 16JAN1998 10:50:59 65.4375 1600 T 16JAN1998 10:51:03 65.4375 1000 T 16JAN1998 10:51:04 65.4375 700 T 16JAN1998 10:51:04 65.375 200 T 16JAN1998 10:51:13 65.5 20000 T 16JAN1998 10:51:18 65.5 20000 T 16JAN1998 10:51:24 65.5 100 T 16JAN1998 10:51:25 65.4375 100 T 16JAN1998 10:51:27 65.5 2300 T 16JAN1998 10:51:30 65.5 400 T 16JAN1998 10:51:33 65.4375 100 T 16JAN1998 10:51:36 65.5 5000 T 16JAN1998 10:51:39 65.5 600 T 16JAN1998 10:51:39 65.375 200 T 16JAN1998 10:51:46 65.5 300 T 16JAN1998 10:51:46 65.4375 200 T 16JAN1998 10:51:46 65.5 400 T 16JAN1998 10:51:50 65.5 1600 T 16JAN1998 10:51:50 65.5 10000 T 16JAN1998 10:51:56 65.5 100 T 16JAN1998 10:51:57 65.5 5000 T 16JAN1998 10:51:57 65.5 100 T 16JAN1998 10:52:07 65.5 1500 T 16JAN1998 10:52:15 65.5 10000 T 16JAN1998 10:52:20 65.5 400 T 16JAN1998 10:52:20 65.5 500 T 16JAN1998 10:52:20 65.5 700 T 16JAN1998 10:52:25 65.5 100 T 16JAN1998 10:52:32 65.5 5000 T 16JAN1998 10:52:33 65.5 300 T 16JAN1998 10:52:35 65.4375 100 T 16JAN1998 10:52:45 65.5 200 T 16JAN1998 10:53:02 65.4375 100 T 16JAN1998 10:53:06 65.4375 200 T 16JAN1998 10:53:10 65.5 100 T 16JAN1998 10:53:22 65.4375 1000 T 16JAN1998 10:53:28 65.5 2000 T 16JAN1998 10:53:42 65.5 100 T 16JAN1998 10:53:42 65.5 200 T 16JAN1998 10:53:42 65.5 500 T 16JAN1998 10:53:42 65.5 800 T 16JAN1998 10:53:42 65.5 300 T 16JAN1998 10:53:42 65.5 200 T 16JAN1998 10:53:42 65.5 1000 T 16JAN1998 10:53:43 65.5 100 T 16JAN1998 10:53:43 65.5 100 T 16JAN1998 10:53:48 65.4375 200 T 16JAN1998 10:53:55 65.4375 100 T 16JAN1998 10:53:56 65.5 200 T 16JAN1998 10:53:58 65.4375 100 T 16JAN1998 10:54:00 65.5 100 T 16JAN1998 10:54:08 65.5 2000 T 16JAN1998 10:54:08 65.4375 100 T 16JAN1998 10:54:24 65.4375 200 T 16JAN1998 10:54:34 65.4375 500 T 16JAN1998 10:54:36 65.4375 500 T 16JAN1998 10:54:52 65.5 300 T 16JAN1998 10:54:58 65.4375 100 T 16JAN1998 10:55:02 65.4375 1800 T 16JAN1998 10:55:09 65.4375 100 T 16JAN1998 10:55:36 65.4375 100 T 16JAN1998 10:55:48 65.4375 100 T 16JAN1998 10:56:11 65.375 1000 T 16JAN1998 10:56:21 65.4375 100 T 16JAN1998 10:56:23 65.4375 300 T 16JAN1998 10:56:29 65.375 1100 T 16JAN1998 10:56:30 65.375 300 T 16JAN1998 10:56:37 65.375 100 T 16JAN1998 10:56:42 65.4375 200 T 16JAN1998 10:56:42 65.375 100 T 16JAN1998 10:57:00 65.375 6800 T 16JAN1998 10:57:05 65.375 100 T 16JAN1998 10:57:08 65.4375 1000 T 16JAN1998 10:57:39 65.375 100 T 16JAN1998 10:57:49 65.4375 100 T 16JAN1998 10:57:55 65.375 200 T 16JAN1998 10:58:08 65.375 2500 T 16JAN1998 10:58:08 65.375 400 T 16JAN1998 10:58:10 65.375 300 T 16JAN1998 10:58:10 65.375 500 T 16JAN1998 10:58:30 65.375 300 T 16JAN1998 10:58:31 65.375 1500 T 16JAN1998 10:58:35 65.3125 100 T 16JAN1998 10:58:43 65.375 300 T 16JAN1998 10:58:45 65.375 100 T 16JAN1998 10:59:18 65.375 200 T 16JAN1998 10:59:43 65.375 300 T 16JAN1998 10:59:47 65.4375 1000 T 16JAN1998 10:59:55 65.4375 100 T 16JAN1998 11:00:00 65.4375 300 T 16JAN1998 11:00:18 65.4375 200 T 16JAN1998 11:00:21 65.4375 100 T 16JAN1998 11:00:22 65.5 1000 T 16JAN1998 11:00:26 65.5 4500 T 16JAN1998 11:00:29 65.5 5200 T 16JAN1998 11:00:36 65.5 500 T 16JAN1998 11:00:39 65.5 2000 T 16JAN1998 11:00:46 65.5 500 T 16JAN1998 11:00:48 65.5 500 T 16JAN1998 11:00:51 65.5625 5100 T 16JAN1998 11:00:54 65.5 100 T 16JAN1998 11:01:06 65.5625 1000 T 16JAN1998 11:01:13 65.5 400 T 16JAN1998 11:01:23 65.5625 1500 T 16JAN1998 11:01:25 65.5625 1500 T 16JAN1998 11:01:27 65.5625 1500 T 16JAN1998 11:01:28 65.5625 400 T 16JAN1998 11:01:38 65.5 200 T 16JAN1998 11:01:47 65.5625 4500 T 16JAN1998 11:02:04 65.5 400 T 16JAN1998 11:02:27 65.5625 7500 T 16JAN1998 11:02:30 65.5625 7500 T 16JAN1998 11:02:35 65.5 1100 T 16JAN1998 11:02:47 65.5 100 T 16JAN1998 11:03:06 65.5 300 T 16JAN1998 11:03:10 65.5 100 T 16JAN1998 11:03:18 65.5 100 T 16JAN1998 11:03:21 65.5 300 T 16JAN1998 11:03:30 65.5 1000 T 16JAN1998 11:03:31 65.5 200 T 16JAN1998 11:04:24 65.5 200 T 16JAN1998 11:05:00 65.5 600 T 16JAN1998 11:05:22 65.5625 5000 T 16JAN1998 11:05:24 65.5 3000 T 16JAN1998 11:05:27 65.5 1000 T 16JAN1998 11:05:31 65.5 1500 T 16JAN1998 11:05:34 65.5 2000 T 16JAN1998 11:05:40 65.5 6000 T 16JAN1998 11:05:53 65.5 16800 T 16JAN1998 11:06:07 65.5 1000 T 16JAN1998 11:06:13 65.5 3100 T 16JAN1998 11:06:15 65.5 1000 T 16JAN1998 11:06:17 65.5 100 T 16JAN1998 11:06:42 65.5 1600 T 16JAN1998 11:06:49 65.4375 100 T 16JAN1998 11:06:52 65.5 2500 T 16JAN1998 11:07:08 65.5 500 T 16JAN1998 11:07:38 65.5 200 T 16JAN1998 11:07:55 65.5 100 T 16JAN1998 11:07:57 65.5 5000 T 16JAN1998 11:08:03 65.5 100 T 16JAN1998 11:08:30 65.4375 100 T 16JAN1998 11:08:54 65.5 500 T 16JAN1998 11:08:58 65.5 4100 T 16JAN1998 11:09:02 65.4375 400 T 16JAN1998 11:09:12 65.5 700 T 16JAN1998 11:09:17 65.5 1000 T 16JAN1998 11:09:36 65.5 500 T 16JAN1998 11:09:40 65.5 500 T 16JAN1998 11:09:40 65.4375 1000 T 16JAN1998 11:09:46 65.4375 100 T 16JAN1998 11:09:52 65.5 100 T 16JAN1998 11:09:55 65.5 100 T 16JAN1998 11:11:07 65.5 1100 T 16JAN1998 11:11:23 65.5 2900 T 16JAN1998 11:11:41 65.5 5800 T 16JAN1998 11:11:45 65.5 10000 T 16JAN1998 11:11:52 65.5 100 T 16JAN1998 11:11:54 65.5 100 T 16JAN1998 11:11:57 65.4375 100 T 16JAN1998 11:11:58 65.5 600 T 16JAN1998 11:12:32 65.5 1100 T 16JAN1998 11:12:37 65.5 700 T 16JAN1998 11:12:40 65.5 200 T 16JAN1998 11:12:42 65.4375 100 T 16JAN1998 11:12:46 65.5 200 T 16JAN1998 11:13:09 65.4375 500 T 16JAN1998 11:13:26 65.5 1400 T 16JAN1998 11:13:31 65.5 300 T 16JAN1998 11:14:18 65.5 1100 T 16JAN1998 11:14:24 65.5 100 T 16JAN1998 11:14:58 65.5 100 T 16JAN1998 11:15:05 65.4375 100 T 16JAN1998 11:15:09 65.4375 200 T 16JAN1998 11:15:09 65.4375 100 T 16JAN1998 11:15:13 65.4375 100 T 16JAN1998 11:15:46 65.5 1000 T 16JAN1998 11:15:57 65.4375 400 T 16JAN1998 11:16:02 65.4375 300 T 16JAN1998 11:16:09 65.4375 200 T 16JAN1998 11:16:29 65.5 200 T 16JAN1998 11:16:33 65.5 800 T 16JAN1998 11:16:37 65.5 300 T 16JAN1998 11:16:40 65.5 600 T 16JAN1998 11:17:07 65.5 100 T 16JAN1998 11:17:10 65.4375 100 T 16JAN1998 11:17:31 65.5 15000 T 16JAN1998 11:17:41 65.4375 100 T 16JAN1998 11:18:05 65.5 700 T 16JAN1998 11:18:09 65.5 1500 T 16JAN1998 11:18:49 65.4375 200 T 16JAN1998 11:18:50 65.4375 100 T 16JAN1998 11:19:09 65.4375 100 T 16JAN1998 11:19:36 65.4375 1600 T 16JAN1998 11:20:04 65.4375 7500 T 16JAN1998 11:20:06 65.4375 100 T 16JAN1998 11:20:10 65.4375 5000 T 16JAN1998 11:20:43 65.375 300 T 16JAN1998 11:20:56 65.4375 200 T 16JAN1998 11:21:03 65.4375 400 T 16JAN1998 11:21:28 65.4375 1400 T 16JAN1998 11:21:37 65.5 20000 T 16JAN1998 11:21:45 65.4375 400 T 16JAN1998 11:21:48 65.4375 200 T 16JAN1998 11:21:49 65.4375 200 T 16JAN1998 11:21:58 65.5 300 T 16JAN1998 11:22:00 65.5 1000 T 16JAN1998 11:22:15 65.5 10000 T 16JAN1998 11:22:21 65.4375 800 T 16JAN1998 11:22:23 65.5 4300 T 16JAN1998 11:22:26 65.5 2000 T 16JAN1998 11:22:42 65.4375 100 T 16JAN1998 11:22:47 65.5 800 T 16JAN1998 11:22:57 65.5 1000 T 16JAN1998 11:23:03 65.4375 200 T 16JAN1998 11:23:48 65.5 7500 T 16JAN1998 11:24:27 65.5 100 T 16JAN1998 11:24:42 65.5 700 T 16JAN1998 11:24:45 65.5 1900 T 16JAN1998 11:24:47 65.5 4000 T 16JAN1998 11:24:52 65.5 1800 T 16JAN1998 11:25:29 65.4375 500 T 16JAN1998 11:25:31 65.4375 400 T 16JAN1998 11:25:37 65.5 100 T 16JAN1998 11:25:50 65.4375 200 T 16JAN1998 11:25:57 65.4375 100 T 16JAN1998 11:26:09 65.4375 300 T 16JAN1998 11:26:09 65.5 100 T 16JAN1998 11:26:13 65.4375 100 T 16JAN1998 11:26:42 65.4375 200 T 16JAN1998 11:27:00 65.4375 1000 T 16JAN1998 11:27:05 65.4375 500 T 16JAN1998 11:27:15 65.5 5000 T 16JAN1998 11:27:20 65.4375 1000 T 16JAN1998 11:27:31 65.4375 300 T 16JAN1998 11:27:32 65.4375 200 T 16JAN1998 11:27:54 65.4375 500 T 16JAN1998 11:28:01 65.4375 1000 T 16JAN1998 11:28:08 65.4375 1100 T 16JAN1998 11:28:10 65.5625 200 T 16JAN1998 11:28:26 65.5 100 T 16JAN1998 11:28:38 65.4375 1200 T 16JAN1998 11:28:43 65.4375 900 T 16JAN1998 11:28:58 65.4375 500 T 16JAN1998 11:28:59 65.4375 1000 T 16JAN1998 11:29:02 65.4375 100 T 16JAN1998 11:29:45 65.4375 500 T 16JAN1998 11:29:49 65.4375 900 T 16JAN1998 11:29:51 65.5 100 T 16JAN1998 11:30:28 65.4375 100 T 16JAN1998 11:30:44 65.4375 200 T 16JAN1998 11:30:56 65.4375 100 T 16JAN1998 11:31:05 65.4375 1500 T 16JAN1998 11:31:14 65.4375 100 T 16JAN1998 11:31:49 65.4375 100 T 16JAN1998 11:31:51 65.5 300 T 16JAN1998 11:31:59 65.5 12000 T 16JAN1998 11:32:10 65.5 500 T 16JAN1998 11:32:25 65.5 9000 T 16JAN1998 11:32:31 65.5 3400 T 16JAN1998 11:32:58 65.5 100 T 16JAN1998 11:32:58 65.5 100 T 16JAN1998 11:33:37 65.5 100 T 16JAN1998 11:33:38 65.5 700 T 16JAN1998 11:33:56 65.5625 10000 T 16JAN1998 11:33:58 65.5625 200 T 16JAN1998 11:34:18 65.5 1000 T 16JAN1998 11:34:22 65.5625 100 T 16JAN1998 11:34:32 65.5625 100 T 16JAN1998 11:34:55 65.5625 1000 T 16JAN1998 11:35:28 65.5 800 T 16JAN1998 11:35:40 65.5 7700 T 16JAN1998 11:35:50 65.5625 5000 T 16JAN1998 11:35:52 65.5 200 T 16JAN1998 11:36:19 65.5 400 T 16JAN1998 11:36:27 65.5625 2000 T 16JAN1998 11:36:46 65.5 100 T 16JAN1998 11:36:57 65.5 1000 T 16JAN1998 11:37:05 65.5 100 T 16JAN1998 11:37:11 65.5 500 T 16JAN1998 11:37:29 65.5 100 T 16JAN1998 11:37:41 65.5625 5000 T 16JAN1998 11:38:11 65.5 100 T 16JAN1998 11:38:12 65.5 100 T 16JAN1998 11:38:20 65.5 100 T 16JAN1998 11:38:26 65.5 1000 T 16JAN1998 11:38:28 65.5625 2000 T 16JAN1998 11:39:26 65.5 100 T 16JAN1998 11:39:27 65.5 100 T 16JAN1998 11:39:37 65.5625 200 T 16JAN1998 11:39:47 65.5 200 T 16JAN1998 11:39:49 65.5625 200 T 16JAN1998 11:40:00 65.5 300 T 16JAN1998 11:40:10 65.5625 400 T 16JAN1998 11:40:24 65.5 100 T 16JAN1998 11:40:35 65.5625 2000 T 16JAN1998 11:40:58 65.5 100 T 16JAN1998 11:41:03 65.5625 5000 T 16JAN1998 11:41:12 65.5625 1000 T 16JAN1998 11:41:17 65.5625 500 T 16JAN1998 11:41:39 65.5625 1000 T 16JAN1998 11:41:42 65.5625 300 T 16JAN1998 11:41:52 65.625 5000 T 16JAN1998 11:42:08 65.5625 100 T 16JAN1998 11:42:08 65.5625 100 T 16JAN1998 11:42:12 65.625 5000 T 16JAN1998 11:42:16 65.625 6500 T 16JAN1998 11:42:17 65.5625 500 T 16JAN1998 11:42:19 65.625 500 T 16JAN1998 11:42:27 65.625 3200 T 16JAN1998 11:42:47 65.625 1000 T 16JAN1998 11:42:48 65.6875 6600 T 16JAN1998 11:42:51 65.6875 1000 T 16JAN1998 11:42:53 65.6875 100 T 16JAN1998 11:43:03 65.625 500 T 16JAN1998 11:43:06 65.6875 1000 T 16JAN1998 11:43:20 65.6875 500 T 16JAN1998 11:43:50 65.6875 1000 T 16JAN1998 11:43:54 65.625 200 T 16JAN1998 11:43:56 65.625 100 T 16JAN1998 11:44:01 65.6875 1000 T 16JAN1998 11:44:05 65.6875 1000 T 16JAN1998 11:44:10 65.625 500 T 16JAN1998 11:44:15 65.6875 1000 T 16JAN1998 11:44:17 65.6875 5000 T 16JAN1998 11:44:22 65.6875 5000 T 16JAN1998 11:44:26 65.6875 500 T 16JAN1998 11:44:29 65.6875 500 T 16JAN1998 11:44:38 65.6875 1000 T 16JAN1998 11:44:41 65.6875 100 T 16JAN1998 11:44:43 65.625 200 T 16JAN1998 11:44:53 65.6875 1000 T 16JAN1998 11:45:00 65.625 300 T 16JAN1998 11:45:12 65.6875 2500 T 16JAN1998 11:45:16 65.625 200 T 16JAN1998 11:45:17 65.625 200 T 16JAN1998 11:45:23 65.625 100 T 16JAN1998 11:45:26 65.6875 2500 T 16JAN1998 11:45:28 65.625 100 T 16JAN1998 11:45:35 65.625 200 T 16JAN1998 11:45:37 65.6875 2600 T 16JAN1998 11:45:37 65.625 200 T 16JAN1998 11:46:19 65.625 800 T 16JAN1998 11:46:24 65.625 100 T 16JAN1998 11:46:49 65.625 200 T 16JAN1998 11:46:56 65.625 5000 T 16JAN1998 11:47:05 65.625 100 T 16JAN1998 11:47:09 65.625 500 T 16JAN1998 11:47:21 65.6875 2500 T 16JAN1998 11:47:30 65.6875 25000 T 16JAN1998 11:47:42 65.625 200 T 16JAN1998 11:48:02 65.625 2200 T 16JAN1998 11:48:09 65.6875 200 T 16JAN1998 11:48:11 65.6875 5000 T 16JAN1998 11:48:12 65.6875 500 T 16JAN1998 11:48:31 65.6875 500 T 16JAN1998 11:48:41 65.625 100 T 16JAN1998 11:48:53 65.625 400 T 16JAN1998 11:49:07 65.625 500 T 16JAN1998 11:49:58 65.625 800 T 16JAN1998 11:50:16 65.625 200 T 16JAN1998 11:50:31 65.625 500 T 16JAN1998 11:50:32 65.625 100 T 16JAN1998 11:50:45 65.625 300 T 16JAN1998 11:51:00 65.625 700 T 16JAN1998 11:51:04 65.6875 200 T 16JAN1998 11:51:07 65.625 100 T 16JAN1998 11:51:07 65.625 100 T 16JAN1998 11:51:09 65.625 600 T 16JAN1998 11:51:21 65.625 100 T 16JAN1998 11:51:25 65.625 200 T 16JAN1998 11:51:44 65.6875 300 T 16JAN1998 11:51:47 65.625 100 T 16JAN1998 11:52:01 65.625 300 T 16JAN1998 11:52:26 65.625 100 T 16JAN1998 11:52:59 65.625 200 T 16JAN1998 11:52:59 65.625 500 T 16JAN1998 11:53:00 65.625 100 T 16JAN1998 11:53:26 65.625 100 T 16JAN1998 11:53:29 65.625 900 T 16JAN1998 11:53:50 65.625 100 T 16JAN1998 11:53:58 65.625 100 T 16JAN1998 11:54:00 65.625 100 T 16JAN1998 11:54:08 65.6875 8000 T 16JAN1998 11:54:24 65.6875 900 T 16JAN1998 11:54:27 65.6875 1600 T 16JAN1998 11:54:32 65.6875 500 T 16JAN1998 11:54:42 65.6875 2500 T 16JAN1998 11:54:52 65.6875 4500 T 16JAN1998 11:54:56 65.6875 5000 T 16JAN1998 11:55:17 65.625 200 T 16JAN1998 11:55:31 65.625 100 T 16JAN1998 11:55:44 65.625 300 T 16JAN1998 11:55:48 65.625 200 T 16JAN1998 11:55:48 65.6875 2000 T 16JAN1998 11:55:50 65.625 200 T 16JAN1998 11:55:57 65.625 400 T 16JAN1998 11:56:03 65.625 300 T 16JAN1998 11:56:11 65.625 700 T 16JAN1998 11:56:23 65.625 700 T 16JAN1998 11:56:27 65.6875 400 T 16JAN1998 11:56:32 65.625 400 T 16JAN1998 11:56:34 65.625 300 T 16JAN1998 11:56:37 65.625 300 T 16JAN1998 11:56:52 65.6875 2000 T 16JAN1998 11:56:55 65.625 500 T 16JAN1998 11:57:19 65.6875 10000 T 16JAN1998 11:57:46 65.625 300 T 16JAN1998 11:57:49 65.6875 200 T 16JAN1998 11:57:53 65.6875 8000 T 16JAN1998 11:57:57 65.6875 6600 T 16JAN1998 11:58:06 65.6875 400 T 16JAN1998 11:58:10 65.6875 100 T 16JAN1998 11:58:54 65.6875 500 T 16JAN1998 11:58:58 65.6875 100 T 16JAN1998 11:59:02 65.6875 100 T 16JAN1998 11:59:07 65.6875 100 T 16JAN1998 11:59:14 65.75 100 T 16JAN1998 11:59:16 65.6875 1300 T 16JAN1998 11:59:22 65.6875 300 T 16JAN1998 11:59:22 65.6875 1400 T 16JAN1998 11:59:40 65.6875 1300 T 16JAN1998 12:00:00 65.6875 200 T 16JAN1998 12:00:05 65.6875 8000 T 16JAN1998 12:00:35 65.6875 5500 T 16JAN1998 12:00:40 65.6875 1000 T 16JAN1998 12:00:59 65.6875 2000 T 16JAN1998 12:01:03 65.6875 300 T 16JAN1998 12:01:05 65.6875 100 T 16JAN1998 12:01:11 65.625 10000 T 16JAN1998 12:01:16 65.6875 200 T 16JAN1998 12:01:19 65.6875 900 T 16JAN1998 12:01:20 65.625 700 T 16JAN1998 12:01:26 65.6875 200 T 16JAN1998 12:01:34 65.6875 2500 T 16JAN1998 12:01:43 65.6875 1500 T 16JAN1998 12:01:52 65.625 200 T 16JAN1998 12:02:02 65.6875 300 T 16JAN1998 12:02:05 65.625 500 T 16JAN1998 12:02:08 65.625 200 T 16JAN1998 12:02:14 65.625 100 T 16JAN1998 12:02:33 65.625 100 T 16JAN1998 12:02:58 65.625 300 T 16JAN1998 12:03:14 65.625 300 T 16JAN1998 12:03:45 65.625 900 T 16JAN1998 12:03:46 65.625 200 T 16JAN1998 12:03:58 65.625 100 T 16JAN1998 12:04:25 65.625 200 T 16JAN1998 12:04:30 65.625 200 T 16JAN1998 12:04:38 65.625 6500 T 16JAN1998 12:05:30 65.625 5000 T 16JAN1998 12:05:37 65.625 5000 T 16JAN1998 12:05:46 65.625 300 T 16JAN1998 12:05:46 65.625 5000 T 16JAN1998 12:05:55 65.625 1000 T 16JAN1998 12:05:57 65.625 100 T 16JAN1998 12:06:09 65.625 100 T 16JAN1998 12:06:29 65.625 200 T 16JAN1998 12:06:49 65.625 400 T 16JAN1998 12:07:07 65.625 500 T 16JAN1998 12:07:12 65.625 100 T 16JAN1998 12:07:18 65.625 100 T 16JAN1998 12:07:30 65.625 300 T 16JAN1998 12:07:46 65.625 200 T 16JAN1998 12:08:03 65.625 300 T 16JAN1998 12:08:04 65.625 200 T 16JAN1998 12:08:44 65.625 100 T 16JAN1998 12:08:50 65.625 100 T 16JAN1998 12:09:01 65.625 200 T 16JAN1998 12:09:11 65.625 5000 T 16JAN1998 12:09:15 65.625 1600 T 16JAN1998 12:09:26 65.625 100 T 16JAN1998 12:09:35 65.625 100 T 16JAN1998 12:09:46 65.625 900 T 16JAN1998 12:10:28 65.5625 5600 T 16JAN1998 12:10:37 65.625 1000 T 16JAN1998 12:11:00 65.5625 200 T 16JAN1998 12:11:03 65.5625 100 T 16JAN1998 12:11:06 65.625 2800 T 16JAN1998 12:11:10 65.625 9300 T 16JAN1998 12:11:24 65.5625 400 T 16JAN1998 12:11:34 65.625 500 T 16JAN1998 12:11:37 65.5625 800 T 16JAN1998 12:11:44 65.5625 600 T 16JAN1998 12:11:55 65.5625 200 T 16JAN1998 12:12:10 65.5625 1500 T 16JAN1998 12:12:20 65.625 2600 T 16JAN1998 12:12:48 65.5 100 T 16JAN1998 12:13:11 65.5625 200 T 16JAN1998 12:13:30 65.5 1400 T 16JAN1998 12:13:37 65.5625 200 T 16JAN1998 12:13:38 65.625 100 T 16JAN1998 12:13:50 65.5625 200 T 16JAN1998 12:13:55 65.5625 1400 T 16JAN1998 12:13:59 65.5625 500 T 16JAN1998 12:13:59 65.5625 100 T 16JAN1998 12:14:02 65.5625 100 T 16JAN1998 12:14:12 65.5625 100 T 16JAN1998 12:14:14 65.5625 200 T 16JAN1998 12:14:22 65.5625 200 T 16JAN1998 12:14:51 65.625 100 T 16JAN1998 12:15:06 65.5625 100 T 16JAN1998 12:15:06 65.5625 500 T 16JAN1998 12:15:13 65.5625 600 T 16JAN1998 12:15:14 65.5625 1300 T 16JAN1998 12:15:31 65.5625 6600 T 16JAN1998 12:15:40 65.625 300 T 16JAN1998 12:15:41 65.5625 100 T 16JAN1998 12:15:41 65.5625 1000 T 16JAN1998 12:15:57 65.625 12000 T 16JAN1998 12:16:06 65.5625 2500 T 16JAN1998 12:16:47 65.5625 200 T 16JAN1998 12:16:51 65.5625 100 T 16JAN1998 12:16:53 65.5625 9800 T 16JAN1998 12:16:57 65.5625 200 T 16JAN1998 12:17:01 65.5625 300 T 16JAN1998 12:17:07 65.5625 3000 T 16JAN1998 12:17:18 65.5 3500 T 16JAN1998 12:17:47 65.5 2000 T 16JAN1998 12:17:53 65.5 3000 T 16JAN1998 12:18:07 65.5625 300 T 16JAN1998 12:18:19 65.5 100 T 16JAN1998 12:18:24 65.5 100 T 16JAN1998 12:18:41 65.5625 100 T 16JAN1998 12:19:03 65.5 300 T 16JAN1998 12:19:11 65.5 100 T 16JAN1998 12:19:19 65.5 500 T 16JAN1998 12:19:26 65.5 100 T 16JAN1998 12:19:26 65.5 300 T 16JAN1998 12:19:58 65.5 3500 T 16JAN1998 12:20:04 65.5 200 T 16JAN1998 12:20:14 65.5 400 T 16JAN1998 12:20:18 65.5 100 T 16JAN1998 12:20:30 65.5 100 T 16JAN1998 12:20:54 65.5 200 T 16JAN1998 12:21:23 65.5 40000 T 16JAN1998 12:21:49 65.5 100 T 16JAN1998 12:21:49 65.5 200 T 16JAN1998 12:22:04 65.5 200 T 16JAN1998 12:22:15 65.5 1000 T 16JAN1998 12:22:21 65.5 100 T 16JAN1998 12:22:25 65.4375 200 T 16JAN1998 12:22:25 65.5 1900 T 16JAN1998 12:22:38 65.5 200 T 16JAN1998 12:22:40 65.5 1700 T 16JAN1998 12:22:48 65.5 1000 T 16JAN1998 12:22:59 65.4375 100 T 16JAN1998 12:22:59 65.5 400 T 16JAN1998 12:23:14 65.5 1000 T 16JAN1998 12:23:23 65.5 500 T 16JAN1998 12:23:31 65.5 100 T 16JAN1998 12:23:33 65.5 100 T 16JAN1998 12:23:45 65.5 100 T 16JAN1998 12:24:02 65.5 200 T 16JAN1998 12:24:19 65.5 500 T 16JAN1998 12:24:23 65.5 200 T 16JAN1998 12:24:46 65.5 400 T 16JAN1998 12:24:50 65.5 100 T 16JAN1998 12:25:15 65.5 6800 T 16JAN1998 12:25:21 65.5 500 T 16JAN1998 12:25:22 65.5 10000 T 16JAN1998 12:25:24 65.5 100 T 16JAN1998 12:25:29 65.4375 100 T 16JAN1998 12:26:01 65.4375 500 T 16JAN1998 12:26:10 65.4375 10000 T 16JAN1998 12:26:30 65.4375 100 T 16JAN1998 12:26:34 65.4375 100 T 16JAN1998 12:26:34 65.4375 100 T 16JAN1998 12:26:54 65.4375 900 T 16JAN1998 12:27:05 65.4375 2900 T 16JAN1998 12:27:14 65.4375 600 T 16JAN1998 12:27:19 65.375 2000 T 16JAN1998 12:27:25 65.375 200 T 16JAN1998 12:27:26 65.375 300 T 16JAN1998 12:27:28 65.5 800 T 16JAN1998 12:27:29 65.3125 3000 T 16JAN1998 12:27:35 65.375 400 T 16JAN1998 12:27:42 65.3125 200 T 16JAN1998 12:27:50 65.3125 400 T 16JAN1998 12:28:03 65.3125 600 T 16JAN1998 12:28:13 65.3125 100 T 16JAN1998 12:28:14 65.3125 1000 T 16JAN1998 12:28:28 65.3125 500 T 16JAN1998 12:28:34 65.3125 100 T 16JAN1998 12:28:55 65.3125 100 T 16JAN1998 12:29:10 65.3125 200 T 16JAN1998 12:29:36 65.3125 1300 T 16JAN1998 12:29:46 65.3125 400 T 16JAN1998 12:30:09 65.3125 20000 T 16JAN1998 12:30:29 65.375 400 T 16JAN1998 12:30:41 65.3125 500 T 16JAN1998 12:30:54 65.25 200 T 16JAN1998 12:31:11 65.3125 1200 T 16JAN1998 12:31:13 65.25 1200 T 16JAN1998 12:31:13 65.3125 1200 T 16JAN1998 12:31:19 65.3125 400 T 16JAN1998 12:31:34 65.3125 1200 T 16JAN1998 12:31:41 65.3125 500 T 16JAN1998 12:31:48 65.3125 1200 T 16JAN1998 12:31:55 65.3125 1200 T 16JAN1998 12:32:00 65.3125 1200 T 16JAN1998 12:32:01 65.375 100 T 16JAN1998 12:32:01 65.3125 300 T 16JAN1998 12:32:20 65.25 100 T 16JAN1998 12:32:22 65.25 200 T 16JAN1998 12:32:25 65.375 300 T 16JAN1998 12:32:28 65.25 100 T 16JAN1998 12:32:32 65.25 10000 T 16JAN1998 12:32:38 65.25 13900 T 16JAN1998 12:32:49 65.25 1000 T 16JAN1998 12:33:10 65.1875 100 T 16JAN1998 12:33:11 65.3125 10900 T 16JAN1998 12:33:16 65.3125 9400 T 16JAN1998 12:33:55 65.3125 2000 T 16JAN1998 12:34:01 65.25 200 T 16JAN1998 12:34:05 65.3125 300 T 16JAN1998 12:34:05 65.25 100 T 16JAN1998 12:34:07 65.25 100 T 16JAN1998 12:34:33 65.3125 300 T 16JAN1998 12:34:41 65.25 100 T 16JAN1998 12:34:47 65.25 100 T 16JAN1998 12:34:51 65.3125 100 T 16JAN1998 12:35:30 65.25 100 T 16JAN1998 12:35:30 65.3125 15000 T 16JAN1998 12:35:36 65.3125 2000 T 16JAN1998 12:35:47 65.3125 1500 T 16JAN1998 12:35:53 65.3125 2000 T 16JAN1998 12:36:01 65.375 2000 T 16JAN1998 12:36:04 65.3125 200 T 16JAN1998 12:36:17 65.375 500 T 16JAN1998 12:36:23 65.375 3000 T 16JAN1998 12:36:24 65.375 100 T 16JAN1998 12:36:36 65.375 100 T 16JAN1998 12:36:51 65.3125 1100 T 16JAN1998 12:36:59 65.3125 200 T 16JAN1998 12:36:59 65.3125 100 T 16JAN1998 12:37:09 65.375 100 T 16JAN1998 12:37:36 65.3125 500 T 16JAN1998 12:37:36 65.375 2000 T 16JAN1998 12:37:46 65.375 300 T 16JAN1998 12:37:57 65.3125 300 T 16JAN1998 12:38:09 65.3125 100 T 16JAN1998 12:38:22 65.3125 100 T 16JAN1998 12:38:56 65.3125 1000 T 16JAN1998 12:39:13 65.3125 300 T 16JAN1998 12:39:39 65.375 300 T 16JAN1998 12:40:03 65.3125 400 T 16JAN1998 12:40:10 65.3125 400 T 16JAN1998 12:40:19 65.3125 200 T 16JAN1998 12:40:26 65.375 2000 T 16JAN1998 12:40:27 65.3125 1100 T 16JAN1998 12:40:43 65.3125 500 T 16JAN1998 12:40:48 65.375 600 T 16JAN1998 12:41:34 65.3125 300 T 16JAN1998 12:41:39 65.3125 100 T 16JAN1998 12:41:43 65.3125 200 T 16JAN1998 12:41:50 65.3125 1700 T 16JAN1998 12:41:51 65.3125 1500 T 16JAN1998 12:41:58 65.3125 400 T 16JAN1998 12:42:52 65.3125 500 T 16JAN1998 12:42:57 65.3125 100 T 16JAN1998 12:43:13 65.3125 300 T 16JAN1998 12:43:19 65.3125 500 T 16JAN1998 12:43:36 65.3125 100 T 16JAN1998 12:43:41 65.3125 1000 T 16JAN1998 12:43:51 65.3125 200 T 16JAN1998 12:43:54 65.3125 200 T 16JAN1998 12:43:58 65.3125 200 T 16JAN1998 12:44:08 65.3125 300 T 16JAN1998 12:44:27 65.3125 100 T 16JAN1998 12:44:57 65.3125 7500 T 16JAN1998 12:45:03 65.3125 200 T 16JAN1998 12:45:03 65.3125 100 T 16JAN1998 12:45:20 65.3125 500 T 16JAN1998 12:45:23 65.25 300 T 16JAN1998 12:45:25 65.25 100 T 16JAN1998 12:45:29 65.25 900 T 16JAN1998 12:45:40 65.25 200 T 16JAN1998 12:45:41 65.25 300 T 16JAN1998 12:45:42 65.25 100 T 16JAN1998 12:45:46 65.25 4000 T 16JAN1998 12:45:55 65.1875 900 T 16JAN1998 12:45:58 65.1875 1100 T 16JAN1998 12:46:28 65.25 6000 T 16JAN1998 12:46:50 65.25 5000 T 16JAN1998 12:46:54 65.1875 500 T 16JAN1998 12:46:57 65.25 900 T 16JAN1998 12:47:22 65.1875 100 T 16JAN1998 12:47:28 65.25 600 T 16JAN1998 12:47:30 65.25 200 T 16JAN1998 12:47:44 65.1875 300 T 16JAN1998 12:47:51 65.25 5000 T 16JAN1998 12:48:04 65.25 8000 T 16JAN1998 12:48:22 65.25 2000 T 16JAN1998 12:48:26 65.25 200 T 16JAN1998 12:48:29 65.25 2000 T 16JAN1998 12:48:34 65.1875 200 T 16JAN1998 12:48:44 65.25 2000 T 16JAN1998 12:48:47 65.25 8000 T 16JAN1998 12:48:49 65.1875 300 T 16JAN1998 12:49:14 65.1875 200 T 16JAN1998 12:49:27 65.3125 300 T 16JAN1998 12:49:29 65.1875 600 T 16JAN1998 12:49:34 65.25 200 T 16JAN1998 12:49:58 65.25 11800 T 16JAN1998 12:50:14 65.1875 300 T 16JAN1998 12:50:20 65.1875 500 T 16JAN1998 12:50:22 65.1875 100 T 16JAN1998 12:50:41 65.1875 100 T 16JAN1998 12:50:42 65.1875 100 T 16JAN1998 12:51:03 65.1875 1000 T 16JAN1998 12:51:07 65.1875 500 T 16JAN1998 12:51:07 65.1875 500 T 16JAN1998 12:51:16 65.1875 10000 T 16JAN1998 12:51:23 65.1875 100 T 16JAN1998 12:51:39 65.125 100 T 16JAN1998 12:51:44 65.1875 500 T 16JAN1998 12:52:26 65.1875 200 T 16JAN1998 12:52:37 65.1875 300 T 16JAN1998 12:52:51 65.125 200 T 16JAN1998 12:53:09 65.1875 100 T 16JAN1998 12:53:17 65.1875 300 T 16JAN1998 12:53:22 65.1875 200 T 16JAN1998 12:53:25 65.1875 200 T 16JAN1998 12:53:33 65.1875 200 T 16JAN1998 12:53:51 65.1875 1500 T 16JAN1998 12:54:09 65.1875 20000 T 16JAN1998 12:54:22 65.1875 200 T 16JAN1998 12:54:33 65.1875 200 T 16JAN1998 12:54:36 65.1875 200 T 16JAN1998 12:54:50 65.1875 12600 T 16JAN1998 12:55:04 65.25 400 T 16JAN1998 12:55:30 65.125 600 T 16JAN1998 12:55:49 65.125 100 T 16JAN1998 12:56:08 65.1875 2000 T 16JAN1998 12:56:18 65.125 100 T 16JAN1998 12:56:46 65.1875 5000 T 16JAN1998 12:56:48 65.125 200 T 16JAN1998 12:56:58 65.1875 200 T 16JAN1998 12:57:09 65.125 200 T 16JAN1998 12:57:24 65.125 200 T 16JAN1998 12:57:33 65.125 100 T 16JAN1998 12:57:40 65.125 200 T 16JAN1998 12:57:40 65.125 200 T 16JAN1998 12:58:12 65.1875 100 T 16JAN1998 12:58:23 65.1875 100 T 16JAN1998 12:58:37 65.125 300 T 16JAN1998 12:58:41 65.1875 1300 T 16JAN1998 12:58:47 65.125 500 T 16JAN1998 12:58:52 65.125 100 T 16JAN1998 12:58:52 65.125 200 T 16JAN1998 12:58:57 65.125 300 T 16JAN1998 12:59:04 65.1875 2500 T 16JAN1998 12:59:06 65.1875 3300 T 16JAN1998 12:59:09 65.1875 1300 T 16JAN1998 12:59:25 65.1875 2000 T 16JAN1998 12:59:40 65.1875 300 T 16JAN1998 12:59:43 65.125 200 T 16JAN1998 12:59:47 65.1875 700 T 16JAN1998 12:59:53 65.25 1000 T 16JAN1998 13:00:05 65.1875 1000 T 16JAN1998 13:00:10 65.125 100 T 16JAN1998 13:00:27 65.1875 100 T 16JAN1998 13:00:42 65.125 8800 T 16JAN1998 13:00:44 65.1875 2000 T 16JAN1998 13:00:49 65.125 100 T 16JAN1998 13:00:53 65.1875 300 T 16JAN1998 13:01:43 65.1875 100 T 16JAN1998 13:01:47 65.125 500 T 16JAN1998 13:01:47 65.1875 2000 T 16JAN1998 13:01:55 65.1875 100 T 16JAN1998 13:02:01 65.125 300 T 16JAN1998 13:02:11 65.125 2500 T 16JAN1998 13:02:20 65.1875 100 T 16JAN1998 13:02:24 65.1875 2000 T 16JAN1998 13:02:28 65.125 1000 T 16JAN1998 13:02:42 65.125 200 T 16JAN1998 13:02:59 65.125 300 T 16JAN1998 13:03:20 65.1875 10000 T 16JAN1998 13:03:43 65.125 100 T 16JAN1998 13:03:45 65.25 40900 T 16JAN1998 13:03:51 65.125 100 T 16JAN1998 13:04:06 65.125 200 T 16JAN1998 13:04:10 65.1875 300 T 16JAN1998 13:04:16 65.25 200 T 16JAN1998 13:04:29 65.25 10000 T 16JAN1998 13:04:36 65.25 100 T 16JAN1998 13:04:44 65.25 300 T 16JAN1998 13:04:49 65.1875 1000 T 16JAN1998 13:04:54 65.1875 100 T 16JAN1998 13:04:59 65.25 1000 T 16JAN1998 13:05:32 65.25 2500 T 16JAN1998 13:05:36 65.1875 1600 T 16JAN1998 13:05:45 65.1875 300 T 16JAN1998 13:06:10 65.1875 10000 T 16JAN1998 13:06:15 65.25 500 T 16JAN1998 13:06:28 65.1875 200 T 16JAN1998 13:06:28 65.1875 100 T 16JAN1998 13:06:31 65.1875 1500 T 16JAN1998 13:06:37 65.1875 200 T 16JAN1998 13:06:56 65.1875 200 T 16JAN1998 13:07:02 65.1875 100 T 16JAN1998 13:07:03 65.1875 200 T 16JAN1998 13:07:05 65.1875 100 T 16JAN1998 13:07:13 65.1875 1700 T 16JAN1998 13:07:21 65.1875 200 T 16JAN1998 13:07:33 65.1875 100 T 16JAN1998 13:07:33 65.1875 300 T 16JAN1998 13:07:39 65.1875 200 T 16JAN1998 13:07:41 65.1875 900 T 16JAN1998 13:08:40 65.1875 100 T 16JAN1998 13:08:49 65.1875 100 T 16JAN1998 13:09:09 65.1875 100 T 16JAN1998 13:09:49 65.1875 2300 T 16JAN1998 13:09:52 65.1875 400 T 16JAN1998 13:10:13 65.1875 1000 T 16JAN1998 13:10:19 65.1875 100 T 16JAN1998 13:10:24 65.1875 200 T 16JAN1998 13:11:12 65.1875 1200 T 16JAN1998 13:11:37 65.1875 200 T 16JAN1998 13:12:16 65.1875 300 T 16JAN1998 13:12:40 65.1875 200 T 16JAN1998 13:12:45 65.1875 200 T 16JAN1998 13:13:19 65.25 100 T 16JAN1998 13:14:02 65.1875 200 T 16JAN1998 13:14:05 65.1875 1500 T 16JAN1998 13:14:09 65.1875 300 T 16JAN1998 13:14:41 65.1875 100 T 16JAN1998 13:15:23 65.1875 500 T 16JAN1998 13:15:30 65.1875 1000 T 16JAN1998 13:15:32 65.1875 200 T 16JAN1998 13:15:50 65.1875 300 T 16JAN1998 13:16:29 65.1875 100 T 16JAN1998 13:16:40 65.1875 100 T 16JAN1998 13:16:52 65.25 100 T 16JAN1998 13:16:52 65.1875 200 T 16JAN1998 13:17:03 65.1875 100 T 16JAN1998 13:17:06 65.1875 200 T 16JAN1998 13:17:32 65.1875 100 T 16JAN1998 13:17:48 65.1875 700 T 16JAN1998 13:17:50 65.1875 100 T 16JAN1998 13:17:51 65.1875 100 T 16JAN1998 13:18:11 65.1875 200 T 16JAN1998 13:18:11 65.1875 1000 T 16JAN1998 13:18:16 65.1875 700 T 16JAN1998 13:18:30 65.1875 300 T 16JAN1998 13:18:39 65.1875 200 T 16JAN1998 13:19:13 65.1875 500 T 16JAN1998 13:19:23 65.1875 700 T 16JAN1998 13:19:43 65.1875 100 T 16JAN1998 13:20:05 65.1875 200 T 16JAN1998 13:20:19 65.25 500 T 16JAN1998 13:20:24 65.25 10000 T 16JAN1998 13:20:28 65.25 10000 T 16JAN1998 13:20:33 65.1875 500 T 16JAN1998 13:20:44 65.25 500 T 16JAN1998 13:21:15 65.25 200 T 16JAN1998 13:21:44 65.25 1500 T 16JAN1998 13:21:56 65.1875 100 T 16JAN1998 13:22:02 65.25 100 T 16JAN1998 13:23:00 65.1875 100 T 16JAN1998 13:23:06 65.25 200 T 16JAN1998 13:23:09 65.25 200 T 16JAN1998 13:23:49 65.1875 300 T 16JAN1998 13:24:01 65.25 1100 T 16JAN1998 13:24:03 65.25 400 T 16JAN1998 13:24:26 65.1875 500 T 16JAN1998 13:24:26 65.1875 200 T 16JAN1998 13:24:28 65.1875 900 T 16JAN1998 13:24:38 65.1875 200 T 16JAN1998 13:24:45 65.25 600 T 16JAN1998 13:24:55 65.25 100 T 16JAN1998 13:24:58 65.1875 100 T 16JAN1998 13:25:15 65.25 1600 T 16JAN1998 13:25:21 65.25 1800 T 16JAN1998 13:25:26 65.25 1000 T 16JAN1998 13:25:29 65.25 200 T 16JAN1998 13:25:34 65.1875 100 T 16JAN1998 13:25:36 65.1875 200 T 16JAN1998 13:26:12 65.25 2200 T 16JAN1998 13:26:19 65.25 3700 T 16JAN1998 13:26:32 65.25 100 T 16JAN1998 13:26:35 65.25 100 T 16JAN1998 13:26:36 65.3125 100 T 16JAN1998 13:27:02 65.25 100 T 16JAN1998 13:27:21 65.25 100 T 16JAN1998 13:27:33 65.25 200 T 16JAN1998 13:27:38 65.25 1200 T 16JAN1998 13:27:49 65.25 200 T 16JAN1998 13:27:54 65.25 300 T 16JAN1998 13:28:17 65.25 600 T 16JAN1998 13:28:19 65.25 12000 T 16JAN1998 13:28:25 65.25 500 T 16JAN1998 13:28:33 65.25 100 T 16JAN1998 13:28:55 65.25 100 T 16JAN1998 13:29:44 65.25 100 T 16JAN1998 13:30:25 65.25 10000 T 16JAN1998 13:30:29 65.25 200 T 16JAN1998 13:30:30 65.25 200 T 16JAN1998 13:30:35 65.25 100 T 16JAN1998 13:30:36 65.25 600 T 16JAN1998 13:30:42 65.25 10900 T 16JAN1998 13:30:59 65.1875 100 T 16JAN1998 13:31:23 65.25 200 T 16JAN1998 13:31:26 65.1875 300 T 16JAN1998 13:31:39 65.1875 200 T 16JAN1998 13:31:50 65.1875 200 T 16JAN1998 13:32:23 65.1875 100 T 16JAN1998 13:32:29 65.1875 100 T 16JAN1998 13:32:41 65.25 100 T 16JAN1998 13:32:45 65.25 1000 T 16JAN1998 13:32:49 65.1875 200 T 16JAN1998 13:33:22 65.1875 100 T 16JAN1998 13:33:24 65.1875 600 T 16JAN1998 13:33:28 65.1875 200 T 16JAN1998 13:33:32 65.1875 100 T 16JAN1998 13:33:42 65.25 200 T 16JAN1998 13:33:47 65.1875 1000 T 16JAN1998 13:33:48 65.1875 100 T 16JAN1998 13:33:50 65.1875 200 T 16JAN1998 13:34:12 65.1875 200 T 16JAN1998 13:34:25 65.1875 100 T 16JAN1998 13:34:29 65.1875 100 T 16JAN1998 13:34:38 65.1875 100 T 16JAN1998 13:34:39 65.1875 100 T 16JAN1998 13:34:40 65.1875 100 T 16JAN1998 13:34:46 65.1875 100 T 16JAN1998 13:34:56 65.1875 100 T 16JAN1998 13:36:02 65.1875 100 T 16JAN1998 13:36:06 65.1875 200 T 16JAN1998 13:36:12 65.1875 600 T 16JAN1998 13:36:25 65.1875 200 T 16JAN1998 13:36:59 65.1875 200 T 16JAN1998 13:37:07 65.1875 100 T 16JAN1998 13:37:07 65.1875 100 T 16JAN1998 13:37:09 65.1875 100 T 16JAN1998 13:37:11 65.1875 100 T 16JAN1998 13:37:25 65.1875 300 T 16JAN1998 13:37:29 65.1875 100 T 16JAN1998 13:37:34 65.1875 100 T 16JAN1998 13:37:41 65.1875 6800 T 16JAN1998 13:37:43 65.1875 500 T 16JAN1998 13:37:47 65.1875 1400 T 16JAN1998 13:37:55 65.1875 2000 T 16JAN1998 13:38:20 65.1875 2300 T 16JAN1998 13:39:40 65.1875 200 T 16JAN1998 13:39:43 65.1875 100 T 16JAN1998 13:39:44 65.1875 400 T 16JAN1998 13:39:45 65.25 500 T 16JAN1998 13:39:45 65.1875 200 T 16JAN1998 13:39:56 65.1875 200 T 16JAN1998 13:40:11 65.1875 100 T 16JAN1998 13:40:33 65.1875 100 T 16JAN1998 13:40:36 65.1875 100 T 16JAN1998 13:40:38 65.1875 100 T 16JAN1998 13:40:40 65.1875 200 T 16JAN1998 13:41:05 65.125 300 T 16JAN1998 13:41:18 65.1875 300 T 16JAN1998 13:41:25 65.1875 100 T 16JAN1998 13:41:28 65.1875 500 T 16JAN1998 13:41:29 65.1875 100 T 16JAN1998 13:41:31 65.1875 200 T 16JAN1998 13:41:34 65.1875 200 T 16JAN1998 13:41:45 65.1875 100 T 16JAN1998 13:41:47 65.1875 200 T 16JAN1998 13:41:50 65.1875 100 T 16JAN1998 13:42:01 65.1875 100 T 16JAN1998 13:42:47 65.1875 200 T 16JAN1998 13:42:54 65.25 500 T 16JAN1998 13:42:59 65.1875 200 T 16JAN1998 13:43:06 65.1875 200 T 16JAN1998 13:43:16 65.1875 100 T 16JAN1998 13:43:28 65.25 1000 T 16JAN1998 13:43:33 65.25 10000 T 16JAN1998 13:43:44 65.25 200 T 16JAN1998 13:43:52 65.25 300 T 16JAN1998 13:44:03 65.1875 100 T 16JAN1998 13:44:06 65.25 200 T 16JAN1998 13:44:20 65.25 100 T 16JAN1998 13:44:38 65.1875 200 T 16JAN1998 13:44:46 65.25 5700 T 16JAN1998 13:44:48 65.25 3200 T 16JAN1998 13:45:24 65.1875 300 T 16JAN1998 13:45:32 65.25 300 T 16JAN1998 13:45:33 65.25 500 T 16JAN1998 13:45:49 65.1875 100 T 16JAN1998 13:45:54 65.25 100 T 16JAN1998 13:45:55 65.25 700 T 16JAN1998 13:45:59 65.25 400 T 16JAN1998 13:46:15 65.25 1000 T 16JAN1998 13:46:24 65.25 200 T 16JAN1998 13:46:37 65.25 100 T 16JAN1998 13:46:40 65.25 500 T 16JAN1998 13:46:51 65.25 100 T 16JAN1998 13:46:55 65.25 2000 T 16JAN1998 13:47:03 65.25 600 T 16JAN1998 13:47:07 65.25 200 T 16JAN1998 13:47:23 65.25 1000 T 16JAN1998 13:47:27 65.25 100 T 16JAN1998 13:47:28 65.25 600 T 16JAN1998 13:47:44 65.25 100 T 16JAN1998 13:48:03 65.25 300 T 16JAN1998 13:48:11 65.3125 300 T 16JAN1998 13:48:18 65.25 800 T 16JAN1998 13:48:57 65.25 100 T 16JAN1998 13:49:13 65.3125 100 T 16JAN1998 13:49:31 65.25 400 T 16JAN1998 13:49:33 65.25 400 T 16JAN1998 13:49:41 65.25 800 T 16JAN1998 13:49:44 65.25 200 T 16JAN1998 13:49:45 65.25 200 T 16JAN1998 13:50:00 65.25 200 T 16JAN1998 13:50:08 65.25 2000 T 16JAN1998 13:50:16 65.25 100 T 16JAN1998 13:50:21 65.25 300 T 16JAN1998 13:51:20 65.3125 200 T 16JAN1998 13:51:25 65.3125 3500 T 16JAN1998 13:51:36 65.3125 1000 T 16JAN1998 13:51:49 65.3125 900 T 16JAN1998 13:51:55 65.3125 500 T 16JAN1998 13:51:57 65.25 100 T 16JAN1998 13:52:00 65.3125 1300 T 16JAN1998 13:52:04 65.3125 100 T 16JAN1998 13:52:09 65.25 200 T 16JAN1998 13:52:13 65.3125 100 T 16JAN1998 13:52:19 65.3125 200 T 16JAN1998 13:52:26 65.375 400 T 16JAN1998 13:52:32 65.375 100 T 16JAN1998 13:52:40 65.375 500 T 16JAN1998 13:53:40 65.375 2000 T 16JAN1998 13:53:47 65.3125 200 T 16JAN1998 13:53:56 65.375 1000 T 16JAN1998 13:54:14 65.3125 100 T 16JAN1998 13:54:18 65.3125 400 T 16JAN1998 13:54:34 65.375 100 T 16JAN1998 13:54:55 65.375 400 T 16JAN1998 13:54:57 65.375 200 T 16JAN1998 13:55:07 65.3125 100 T 16JAN1998 13:55:08 65.375 300 T 16JAN1998 13:55:19 65.375 100 T 16JAN1998 13:55:39 65.375 4400 T 16JAN1998 13:56:16 65.375 3400 T 16JAN1998 13:56:20 65.3125 400 T 16JAN1998 13:56:39 65.4375 6500 T 16JAN1998 13:56:40 65.3125 200 T 16JAN1998 13:56:41 65.3125 200 T 16JAN1998 13:56:46 65.375 2200 T 16JAN1998 13:56:49 65.375 100 T 16JAN1998 13:57:55 65.3125 1500 T 16JAN1998 13:57:59 65.3125 100 T 16JAN1998 13:58:01 65.375 18000 T 16JAN1998 13:58:38 65.375 100 T 16JAN1998 13:58:42 65.375 15000 T 16JAN1998 13:58:49 65.375 16200 T 16JAN1998 13:58:56 65.375 500 T 16JAN1998 13:58:59 65.375 2100 T 16JAN1998 13:59:24 65.375 300 T 16JAN1998 13:59:34 65.3125 100 T 16JAN1998 13:59:34 65.375 200 T 16JAN1998 13:59:43 65.375 200 T 16JAN1998 14:00:31 65.375 200 T 16JAN1998 14:00:39 65.375 100 T 16JAN1998 14:00:45 65.375 200 T 16JAN1998 14:00:47 65.375 3000 T 16JAN1998 14:01:20 65.375 200 T 16JAN1998 14:01:25 65.375 100 T 16JAN1998 14:01:29 65.375 100 T 16JAN1998 14:01:59 65.375 200 T 16JAN1998 14:02:03 65.375 400 T 16JAN1998 14:02:08 65.375 600 T 16JAN1998 14:02:17 65.375 100 T 16JAN1998 14:02:33 65.375 100 T 16JAN1998 14:02:52 65.375 1200 T 16JAN1998 14:02:52 65.375 100 T 16JAN1998 14:02:52 65.375 100 T 16JAN1998 14:02:56 65.375 100 T 16JAN1998 14:02:58 65.375 100 T 16JAN1998 14:03:03 65.375 5000 T 16JAN1998 14:03:03 65.375 100 T 16JAN1998 14:03:07 65.375 1500 T 16JAN1998 14:03:09 65.375 100 T 16JAN1998 14:03:14 65.375 300 T 16JAN1998 14:03:23 65.375 25000 T 16JAN1998 14:03:27 65.375 12800 T 16JAN1998 14:03:30 65.375 100 T 16JAN1998 14:03:43 65.3125 600 T 16JAN1998 14:03:49 65.3125 600 T 16JAN1998 14:03:53 65.3125 500 T 16JAN1998 14:03:54 65.3125 300 T 16JAN1998 14:04:08 65.3125 100 T 16JAN1998 14:04:27 65.3125 1000 T 16JAN1998 14:04:39 65.3125 200 T 16JAN1998 14:04:44 65.3125 100 T 16JAN1998 14:05:09 65.3125 500 T 16JAN1998 14:05:26 65.3125 200 T 16JAN1998 14:05:31 65.3125 100 T 16JAN1998 14:05:34 65.3125 100 T 16JAN1998 14:05:34 65.3125 200 T 16JAN1998 14:05:38 65.3125 100 T 16JAN1998 14:05:45 65.3125 700 T 16JAN1998 14:05:52 65.3125 100 T 16JAN1998 14:06:14 65.3125 100 T 16JAN1998 14:06:32 65.3125 100 T 16JAN1998 14:06:42 65.3125 3500 T 16JAN1998 14:06:42 65.3125 200 T 16JAN1998 14:06:58 65.3125 100 T 16JAN1998 14:07:11 65.3125 1000 T 16JAN1998 14:07:14 65.3125 1000 T 16JAN1998 14:07:48 65.3125 200 T 16JAN1998 14:07:52 65.3125 2300 T 16JAN1998 14:08:16 65.25 100 T 16JAN1998 14:08:26 65.25 700 T 16JAN1998 14:08:30 65.3125 800 T 16JAN1998 14:08:41 65.3125 100 T 16JAN1998 14:08:43 65.3125 200 T 16JAN1998 14:08:46 65.3125 100 T 16JAN1998 14:09:23 65.3125 100 T 16JAN1998 14:09:26 65.25 200 T 16JAN1998 14:09:35 65.25 200 T 16JAN1998 14:09:41 65.3125 600 T 16JAN1998 14:09:42 65.3125 100 T 16JAN1998 14:09:49 65.25 400 T 16JAN1998 14:09:55 65.3125 100 T 16JAN1998 14:09:58 65.3125 100 T 16JAN1998 14:09:58 65.3125 500 T 16JAN1998 14:10:00 65.3125 100 T 16JAN1998 14:10:09 65.3125 800 T 16JAN1998 14:10:19 65.25 100 T 16JAN1998 14:10:20 65.25 25000 T 16JAN1998 14:10:39 65.25 200 T 16JAN1998 14:10:42 65.25 400 T 16JAN1998 14:10:54 65.25 200 T 16JAN1998 14:11:08 65.25 16100 T 16JAN1998 14:11:18 65.25 200 T 16JAN1998 14:11:22 65.3125 100 T 16JAN1998 14:11:23 65.25 100 T 16JAN1998 14:11:28 65.25 300 T 16JAN1998 14:11:37 65.25 200 T 16JAN1998 14:11:38 65.25 1000 T 16JAN1998 14:11:40 65.25 300 T 16JAN1998 14:11:47 65.25 4900 T 16JAN1998 14:11:51 65.25 500 T 16JAN1998 14:11:57 65.25 100 T 16JAN1998 14:12:03 65.25 100 T 16JAN1998 14:12:03 65.25 100 T 16JAN1998 14:12:09 65.25 300 T 16JAN1998 14:12:12 65.25 200 T 16JAN1998 14:12:14 65.25 1500 T 16JAN1998 14:12:16 65.25 300 T 16JAN1998 14:12:32 65.25 100 T 16JAN1998 14:13:14 65.25 1000 T 16JAN1998 14:13:20 65.25 200 T 16JAN1998 14:13:34 65.25 1200 T 16JAN1998 14:13:39 65.25 6000 T 16JAN1998 14:13:49 65.25 200 T 16JAN1998 14:13:55 65.1875 500 T 16JAN1998 14:14:10 65.1875 500 T 16JAN1998 14:14:21 65.1875 2000 T 16JAN1998 14:14:27 65.1875 300 T 16JAN1998 14:14:30 65.1875 2000 T 16JAN1998 14:14:30 65.1875 100 T 16JAN1998 14:14:30 65.1875 500 T 16JAN1998 14:14:30 65.1875 500 T 16JAN1998 14:14:34 65.1875 200 T 16JAN1998 14:14:38 65.3125 700 T 16JAN1998 14:14:46 65.1875 300 T 16JAN1998 14:14:55 65.1875 100 T 16JAN1998 14:14:58 65.1875 100 T 16JAN1998 14:15:20 65.1875 200 T 16JAN1998 14:15:47 65.1875 3000 T 16JAN1998 14:15:53 65.1875 6000 T 16JAN1998 14:16:15 65.1875 100 T 16JAN1998 14:16:22 65.125 200 T 16JAN1998 14:16:22 65.1875 300 T 16JAN1998 14:16:28 65.1875 200 T 16JAN1998 14:16:52 65.1875 100 T 16JAN1998 14:17:00 65.1875 200 T 16JAN1998 14:17:19 65.1875 100 T 16JAN1998 14:17:27 65.1875 100 T 16JAN1998 14:17:29 65.1875 200 T 16JAN1998 14:17:34 65.1875 100 T 16JAN1998 14:17:44 65.1875 1000 T 16JAN1998 14:17:57 65.1875 300 T 16JAN1998 14:17:59 65.1875 700 T 16JAN1998 14:18:24 65.1875 500 T 16JAN1998 14:18:45 65.1875 300 T 16JAN1998 14:18:47 65.1875 200 T 16JAN1998 14:18:54 65.1875 1000 T 16JAN1998 14:19:25 65.1875 900 T 16JAN1998 14:19:38 65.1875 500 T 16JAN1998 14:19:44 65.1875 1100 T 16JAN1998 14:20:09 65.1875 100 T 16JAN1998 14:20:22 65.1875 500 T 16JAN1998 14:21:07 65.1875 700 T 16JAN1998 14:21:26 65.1875 500 T 16JAN1998 14:22:27 65.1875 1200 T 16JAN1998 14:22:51 65.1875 100 T 16JAN1998 14:22:51 65.1875 100 T 16JAN1998 14:23:02 65.1875 500 T 16JAN1998 14:23:13 65.1875 1500 T 16JAN1998 14:23:15 65.1875 400 T 16JAN1998 14:23:24 65.1875 500 T 16JAN1998 14:23:40 65.1875 100 T 16JAN1998 14:23:41 65.1875 100 T 16JAN1998 14:23:49 65.1875 200 T 16JAN1998 14:23:57 65.25 2000 T 16JAN1998 14:23:59 65.1875 100 T 16JAN1998 14:24:03 65.25 200 T 16JAN1998 14:24:25 65.25 100 T 16JAN1998 14:24:33 65.25 7800 T 16JAN1998 14:24:46 65.25 5000 T 16JAN1998 14:24:56 65.25 500 T 16JAN1998 14:25:18 65.25 700 T 16JAN1998 14:25:23 65.25 800 T 16JAN1998 14:25:41 65.25 1400 T 16JAN1998 14:25:51 65.25 100 T 16JAN1998 14:25:55 65.25 2000 T 16JAN1998 14:25:58 65.25 1300 T 16JAN1998 14:26:10 65.25 2000 T 16JAN1998 14:26:15 65.1875 200 T 16JAN1998 14:26:22 65.1875 200 T 16JAN1998 14:26:24 65.1875 700 T 16JAN1998 14:26:37 65.1875 200 T 16JAN1998 14:26:47 65.1875 200 T 16JAN1998 14:26:50 65.1875 200 T 16JAN1998 14:26:59 65.1875 1100 T 16JAN1998 14:26:59 65.1875 100 T 16JAN1998 14:27:10 65.1875 100 T 16JAN1998 14:27:21 65.1875 100 T 16JAN1998 14:27:25 65.1875 300 T 16JAN1998 14:27:31 65.1875 500 T 16JAN1998 14:27:31 65.1875 200 T 16JAN1998 14:27:48 65.1875 200 T 16JAN1998 14:28:10 65.1875 300 T 16JAN1998 14:28:20 65.1875 100 T 16JAN1998 14:28:30 65.1875 500 T 16JAN1998 14:28:37 65.1875 200 T 16JAN1998 14:28:45 65.1875 300 T 16JAN1998 14:29:00 65.25 100 T 16JAN1998 14:29:03 65.1875 100 T 16JAN1998 14:29:12 65.25 200 T 16JAN1998 14:29:15 65.25 2600 T 16JAN1998 14:29:18 65.1875 400 T 16JAN1998 14:29:32 65.1875 600 T 16JAN1998 14:29:33 65.1875 100 T 16JAN1998 14:29:41 65.1875 500 T 16JAN1998 14:30:08 65.1875 200 T 16JAN1998 14:30:13 65.1875 100 T 16JAN1998 14:30:23 65.25 100 T 16JAN1998 14:30:39 65.1875 800 T 16JAN1998 14:30:45 65.25 12000 T 16JAN1998 14:31:06 65.1875 100 T 16JAN1998 14:31:29 65.25 2200 T 16JAN1998 14:31:38 65.25 200 T 16JAN1998 14:31:39 65.1875 300 T 16JAN1998 14:31:40 65.3125 4600 T 16JAN1998 14:31:49 65.3125 25000 T 16JAN1998 14:32:32 65.25 1000 T 16JAN1998 14:33:05 65.25 100 T 16JAN1998 14:33:05 65.25 500 T 16JAN1998 14:33:05 65.25 800 T 16JAN1998 14:33:08 65.25 300 T 16JAN1998 14:33:35 65.25 900 T 16JAN1998 14:33:38 65.25 1100 T 16JAN1998 14:33:44 65.25 100 T 16JAN1998 14:34:02 65.25 100 T 16JAN1998 14:34:11 65.25 500 T 16JAN1998 14:34:32 65.25 100 T 16JAN1998 14:34:59 65.25 100 T 16JAN1998 14:35:06 65.3125 100 T 16JAN1998 14:35:16 65.3125 2600 T 16JAN1998 14:35:19 65.25 200 T 16JAN1998 14:35:20 65.3125 2400 T 16JAN1998 14:35:26 65.3125 16500 T 16JAN1998 14:35:38 65.3125 100 T 16JAN1998 14:35:42 65.25 200 T 16JAN1998 14:35:42 65.25 300 T 16JAN1998 14:35:52 65.3125 100 T 16JAN1998 14:36:15 65.25 100 T 16JAN1998 14:36:17 65.3125 900 T 16JAN1998 14:36:43 65.25 100 T 16JAN1998 14:36:43 65.3125 5000 T 16JAN1998 14:36:47 65.3125 500 T 16JAN1998 14:36:54 65.3125 300 T 16JAN1998 14:37:00 65.3125 3000 T 16JAN1998 14:37:16 65.25 200 T 16JAN1998 14:37:18 65.3125 300 T 16JAN1998 14:37:35 65.3125 100 T 16JAN1998 14:37:41 65.25 1000 T 16JAN1998 14:37:41 65.25 200 T 16JAN1998 14:37:50 65.3125 1000 T 16JAN1998 14:38:11 65.3125 1400 T 16JAN1998 14:38:17 65.3125 100 T 16JAN1998 14:38:32 65.3125 100 T 16JAN1998 14:38:48 65.3125 200 T 16JAN1998 14:38:51 65.3125 300 T 16JAN1998 14:39:00 65.3125 300 T 16JAN1998 14:39:02 65.3125 100 T 16JAN1998 14:39:16 65.3125 100 T 16JAN1998 14:39:22 65.3125 100 T 16JAN1998 14:39:33 65.3125 2500 T 16JAN1998 14:39:43 65.3125 300 T 16JAN1998 14:39:45 65.3125 500 T 16JAN1998 14:39:49 65.3125 600 T 16JAN1998 14:39:53 65.3125 200 T 16JAN1998 14:39:59 65.3125 200 T 16JAN1998 14:40:03 65.3125 4000 T 16JAN1998 14:40:07 65.3125 1000 T 16JAN1998 14:40:32 65.3125 1000 T 16JAN1998 14:40:34 65.3125 300 T 16JAN1998 14:40:38 65.3125 100 T 16JAN1998 14:40:40 65.25 1000 T 16JAN1998 14:40:49 65.25 100 T 16JAN1998 14:40:58 65.3125 200 T 16JAN1998 14:41:00 65.3125 300 T 16JAN1998 14:41:04 65.3125 1100 T 16JAN1998 14:41:13 65.375 100 T 16JAN1998 14:41:39 65.3125 500 T 16JAN1998 14:41:53 65.3125 900 T 16JAN1998 14:42:04 65.3125 100 T 16JAN1998 14:42:08 65.3125 1100 T 16JAN1998 14:42:10 65.3125 200 T 16JAN1998 14:42:14 65.3125 4500 T 16JAN1998 14:42:34 65.25 100 T 16JAN1998 14:42:45 65.25 100 T 16JAN1998 14:42:49 65.3125 2400 T 16JAN1998 14:42:53 65.3125 300 T 16JAN1998 14:43:04 65.25 600 T 16JAN1998 14:43:09 65.3125 100 T 16JAN1998 14:43:28 65.25 100 T 16JAN1998 14:43:34 65.25 200 T 16JAN1998 14:43:40 65.3125 1000 T 16JAN1998 14:43:51 65.25 2100 T 16JAN1998 14:44:01 65.3125 100 T 16JAN1998 14:44:06 65.25 200 T 16JAN1998 14:44:21 65.25 100 T 16JAN1998 14:44:23 65.25 500 T 16JAN1998 14:44:25 65.3125 100 T 16JAN1998 14:44:55 65.25 2000 T 16JAN1998 14:44:56 65.3125 100 T 16JAN1998 14:45:02 65.25 100 T 16JAN1998 14:45:04 65.25 100 T 16JAN1998 14:45:08 65.3125 100 T 16JAN1998 14:45:36 65.25 200 T 16JAN1998 14:45:37 65.25 200 T 16JAN1998 14:45:57 65.3125 10000 T 16JAN1998 14:46:03 65.3125 300 T 16JAN1998 14:46:08 65.3125 400 T 16JAN1998 14:46:12 65.25 1000 T 16JAN1998 14:46:18 65.25 300 T 16JAN1998 14:46:33 65.3125 100 T 16JAN1998 14:46:53 65.3125 100 T 16JAN1998 14:47:04 65.3125 800 T 16JAN1998 14:47:23 65.25 200 T 16JAN1998 14:47:26 65.3125 3900 T 16JAN1998 14:47:32 65.3125 100 T 16JAN1998 14:47:35 65.25 200 T 16JAN1998 14:47:35 65.25 200 T 16JAN1998 14:47:48 65.3125 100 T 16JAN1998 14:47:52 65.25 400 T 16JAN1998 14:47:56 65.25 200 T 16JAN1998 14:48:27 65.25 600 T 16JAN1998 14:48:34 65.25 100 T 16JAN1998 14:48:45 65.375 100 T 16JAN1998 14:48:45 65.3125 200 T 16JAN1998 14:48:45 65.3125 100 T 16JAN1998 14:49:01 65.3125 100 T 16JAN1998 14:49:49 65.3125 300 T 16JAN1998 14:49:55 65.375 600 T 16JAN1998 14:50:03 65.375 800 T 16JAN1998 14:50:09 65.375 22000 T 16JAN1998 14:50:12 65.375 500 T 16JAN1998 14:50:15 65.375 1000 T 16JAN1998 14:50:32 65.3125 200 T 16JAN1998 14:51:22 65.375 20700 T 16JAN1998 14:51:24 65.375 300 T 16JAN1998 14:51:29 65.375 1000 T 16JAN1998 14:51:35 65.375 100 T 16JAN1998 14:51:40 65.375 300 T 16JAN1998 14:51:40 65.3125 100 T 16JAN1998 14:51:44 65.375 100 T 16JAN1998 14:51:53 65.375 1000 T 16JAN1998 14:52:03 65.375 200 T 16JAN1998 14:52:05 65.375 1000 T 16JAN1998 14:52:05 65.375 1000 T 16JAN1998 14:52:12 65.375 400 T 16JAN1998 14:52:16 65.375 300 T 16JAN1998 14:52:18 65.375 500 T 16JAN1998 14:52:27 65.375 500 T 16JAN1998 14:52:29 65.375 200 T 16JAN1998 14:53:05 65.3125 100 T 16JAN1998 14:53:07 65.375 1100 T 16JAN1998 14:53:13 65.3125 500 T 16JAN1998 14:53:20 65.3125 1000 T 16JAN1998 14:53:23 65.3125 800 T 16JAN1998 14:53:31 65.3125 100 T 16JAN1998 14:53:36 65.375 5000 T 16JAN1998 14:53:54 65.375 100 T 16JAN1998 14:53:57 65.375 300 T 16JAN1998 14:53:59 65.375 1500 T 16JAN1998 14:54:01 65.375 500 T 16JAN1998 14:54:08 65.375 100 T 16JAN1998 14:54:10 65.375 100 T 16JAN1998 14:54:23 65.3125 300 T 16JAN1998 14:54:37 65.4375 100 T 16JAN1998 14:54:37 65.375 300 T 16JAN1998 14:54:48 65.375 500 T 16JAN1998 14:55:11 65.375 500 T 16JAN1998 14:55:11 65.375 100 T 16JAN1998 14:55:15 65.375 100 T 16JAN1998 14:55:16 65.4375 7000 T 16JAN1998 14:55:22 65.4375 10000 T 16JAN1998 14:55:25 65.375 300 T 16JAN1998 14:55:27 65.4375 300 T 16JAN1998 14:55:42 65.4375 2600 T 16JAN1998 14:55:47 65.375 100 T 16JAN1998 14:55:57 65.375 300 T 16JAN1998 14:56:05 65.4375 100 T 16JAN1998 14:56:13 65.4375 700 T 16JAN1998 14:56:23 65.4375 100 T 16JAN1998 14:56:39 65.375 100 T 16JAN1998 14:56:43 65.4375 3000 T 16JAN1998 14:56:49 65.4375 3000 T 16JAN1998 14:57:09 65.375 100 T 16JAN1998 14:57:11 65.4375 3700 T 16JAN1998 14:57:41 65.4375 100 T 16JAN1998 14:57:49 65.4375 1200 T 16JAN1998 14:58:22 65.4375 2200 T 16JAN1998 14:58:24 65.4375 6400 T 16JAN1998 14:58:28 65.4375 2500 T 16JAN1998 14:58:37 65.4375 6500 T 16JAN1998 14:58:47 65.4375 1000 T 16JAN1998 14:58:47 65.375 100 T 16JAN1998 14:58:51 65.375 600 T 16JAN1998 14:58:52 65.375 100 T 16JAN1998 14:58:54 65.375 200 T 16JAN1998 14:58:58 65.375 500 T 16JAN1998 14:59:02 65.375 100 T 16JAN1998 14:59:04 65.375 300 T 16JAN1998 14:59:20 65.4375 100 T 16JAN1998 14:59:22 65.375 300 T 16JAN1998 14:59:27 65.375 100 T 16JAN1998 14:59:32 65.375 100 T 16JAN1998 14:59:40 65.375 100 T 16JAN1998 14:59:46 65.375 100 T 16JAN1998 14:59:47 65.375 100 T 16JAN1998 14:59:49 65.375 100 T 16JAN1998 14:59:49 65.375 300 T 16JAN1998 15:00:10 65.375 300 T 16JAN1998 15:00:16 65.375 2800 T 16JAN1998 15:00:34 65.4375 300 T 16JAN1998 15:00:37 65.4375 5200 T 16JAN1998 15:00:42 65.375 100 T 16JAN1998 15:00:49 65.375 100 T 16JAN1998 15:00:50 65.375 500 T 16JAN1998 15:00:57 65.375 12400 T 16JAN1998 15:01:02 65.375 500 T 16JAN1998 15:01:03 65.375 100 T 16JAN1998 15:01:27 65.3125 700 T 16JAN1998 15:01:51 65.3125 100 T 16JAN1998 15:02:24 65.375 100 T 16JAN1998 15:02:36 65.3125 2200 T 16JAN1998 15:02:41 65.3125 15000 T 16JAN1998 15:02:48 65.375 300 T 16JAN1998 15:03:02 65.375 600 T 16JAN1998 15:03:10 65.3125 200 T 16JAN1998 15:03:13 65.3125 1000 T 16JAN1998 15:03:19 65.3125 200 T 16JAN1998 15:03:26 65.3125 100 T 16JAN1998 15:03:29 65.3125 100 T 16JAN1998 15:03:30 65.375 25000 T 16JAN1998 15:03:41 65.3125 2100 T 16JAN1998 15:03:43 65.3125 100 T 16JAN1998 15:03:48 65.375 500 T 16JAN1998 15:04:03 65.3125 100 T 16JAN1998 15:04:05 65.3125 600 T 16JAN1998 15:04:07 65.3125 100 T 16JAN1998 15:04:15 65.3125 300 T 16JAN1998 15:04:20 65.375 9500 T 16JAN1998 15:04:23 65.375 200 T 16JAN1998 15:04:32 65.3125 100 T 16JAN1998 15:04:32 65.25 100 T 16JAN1998 15:04:50 65.375 200 T 16JAN1998 15:04:59 65.375 1800 T 16JAN1998 15:05:00 65.375 300 T 16JAN1998 15:05:07 65.375 100 T 16JAN1998 15:05:32 65.375 200 T 16JAN1998 15:05:35 65.375 400 T 16JAN1998 15:05:35 65.375 100 T 16JAN1998 15:05:37 65.375 200 T 16JAN1998 15:05:42 65.375 200 T 16JAN1998 15:05:49 65.4375 100 T 16JAN1998 15:05:56 65.375 200 T 16JAN1998 15:06:01 65.375 5400 T 16JAN1998 15:06:10 65.375 300 T 16JAN1998 15:06:30 65.375 700 T 16JAN1998 15:06:34 65.375 100 T 16JAN1998 15:06:42 65.375 20000 T 16JAN1998 15:06:45 65.375 3600 T 16JAN1998 15:06:48 65.3125 200 T 16JAN1998 15:07:09 65.3125 400 T 16JAN1998 15:07:12 65.3125 300 T 16JAN1998 15:07:15 65.3125 100 T 16JAN1998 15:07:18 65.3125 1400 T 16JAN1998 15:07:28 65.3125 500 T 16JAN1998 15:07:32 65.375 400 T 16JAN1998 15:07:36 65.375 3200 T 16JAN1998 15:07:38 65.3125 600 T 16JAN1998 15:07:38 65.3125 400 T 16JAN1998 15:07:40 65.3125 100 T 16JAN1998 15:07:46 65.3125 200 T 16JAN1998 15:08:23 65.3125 600 T 16JAN1998 15:08:36 65.3125 100 T 16JAN1998 15:08:36 65.3125 100 T 16JAN1998 15:08:45 65.3125 22500 T 16JAN1998 15:08:47 65.3125 100 T 16JAN1998 15:08:57 65.3125 2000 T 16JAN1998 15:08:59 65.3125 200 T 16JAN1998 15:09:08 65.3125 500 T 16JAN1998 15:09:16 65.3125 400 T 16JAN1998 15:09:29 65.3125 1000 T 16JAN1998 15:09:32 65.3125 1700 T 16JAN1998 15:09:33 65.375 100 T 16JAN1998 15:09:40 65.3125 100 T 16JAN1998 15:09:54 65.3125 100 T 16JAN1998 15:09:57 65.3125 200 T 16JAN1998 15:10:00 65.3125 3000 T 16JAN1998 15:10:06 65.3125 200 T 16JAN1998 15:10:09 65.3125 300 T 16JAN1998 15:10:13 65.3125 500 T 16JAN1998 15:10:37 65.3125 200 T 16JAN1998 15:10:37 65.3125 600 T 16JAN1998 15:10:45 65.3125 100 T 16JAN1998 15:10:46 65.3125 200 T 16JAN1998 15:10:48 65.3125 100 T 16JAN1998 15:10:52 65.3125 100 T 16JAN1998 15:11:04 65.3125 1300 T 16JAN1998 15:11:25 65.375 100 T 16JAN1998 15:11:29 65.3125 100 T 16JAN1998 15:12:03 65.3125 300 T 16JAN1998 15:12:08 65.3125 200 T 16JAN1998 15:12:08 65.3125 4200 T 16JAN1998 15:12:13 65.3125 2500 T 16JAN1998 15:12:52 65.3125 400 T 16JAN1998 15:13:13 65.3125 2800 T 16JAN1998 15:13:16 65.3125 1000 T 16JAN1998 15:13:21 65.3125 200 T 16JAN1998 15:13:27 65.375 9000 T 16JAN1998 15:13:49 65.3125 300 T 16JAN1998 15:13:51 65.3125 300 T 16JAN1998 15:14:10 65.375 500 T 16JAN1998 15:14:14 65.3125 100 T 16JAN1998 15:14:35 65.375 1200 T 16JAN1998 15:14:43 65.375 100 T 16JAN1998 15:14:57 65.4375 200 T 16JAN1998 15:15:16 65.375 400 T 16JAN1998 15:15:18 65.375 1000 T 16JAN1998 15:15:21 65.375 10000 T 16JAN1998 15:15:24 65.375 10000 T 16JAN1998 15:15:44 65.375 400 T 16JAN1998 15:15:50 65.4375 40300 T 16JAN1998 15:16:17 65.375 200 T 16JAN1998 15:16:23 65.375 1200 T 16JAN1998 15:16:26 65.375 200 T 16JAN1998 15:16:48 65.4375 500 T 16JAN1998 15:16:52 65.375 4300 T 16JAN1998 15:16:54 65.375 5000 T 16JAN1998 15:17:20 65.375 2000 T 16JAN1998 15:17:49 65.375 500 T 16JAN1998 15:18:00 65.4375 10000 T 16JAN1998 15:18:10 65.375 100 T 16JAN1998 15:18:10 65.375 400 T 16JAN1998 15:18:15 65.375 200 T 16JAN1998 15:18:18 65.375 1000 T 16JAN1998 15:18:23 65.375 2000 T 16JAN1998 15:18:27 65.375 800 T 16JAN1998 15:18:27 65.375 500 T 16JAN1998 15:18:29 65.375 100 T 16JAN1998 15:18:30 65.375 500 T 16JAN1998 15:18:31 65.4375 200 T 16JAN1998 15:18:35 65.375 200 T 16JAN1998 15:18:51 65.4375 200 T 16JAN1998 15:18:51 65.375 100 T 16JAN1998 15:19:28 65.375 2100 T 16JAN1998 15:19:39 65.375 1700 T 16JAN1998 15:19:47 65.375 300 T 16JAN1998 15:19:48 65.375 100 T 16JAN1998 15:20:25 65.375 3000 T 16JAN1998 15:20:27 65.375 100 T 16JAN1998 15:20:36 65.375 100 T 16JAN1998 15:20:45 65.375 3000 T 16JAN1998 15:20:53 65.375 200 T 16JAN1998 15:21:24 65.4375 300 T 16JAN1998 15:21:32 65.375 300 T 16JAN1998 15:21:38 65.375 100 T 16JAN1998 15:21:49 65.375 3100 T 16JAN1998 15:21:51 65.375 3000 T 16JAN1998 15:22:33 65.375 200 T 16JAN1998 15:22:40 65.375 200 T 16JAN1998 15:22:42 65.375 100 T 16JAN1998 15:23:00 65.375 1000 T 16JAN1998 15:23:10 65.375 100 T 16JAN1998 15:23:31 65.375 100 T 16JAN1998 15:24:08 65.375 1000 T 16JAN1998 15:24:12 65.375 100 T 16JAN1998 15:24:33 65.375 300 T 16JAN1998 15:24:37 65.375 300 T 16JAN1998 15:25:09 65.375 35000 T 16JAN1998 15:25:12 65.4375 200 T 16JAN1998 15:25:14 65.375 2600 T 16JAN1998 15:25:16 65.375 200 T 16JAN1998 15:25:16 65.4375 200 T 16JAN1998 15:25:17 65.375 100 T 16JAN1998 15:25:24 65.375 300 T 16JAN1998 15:25:32 65.375 300 T 16JAN1998 15:25:36 65.375 2000 T 16JAN1998 15:25:52 65.4375 100 T 16JAN1998 15:26:17 65.375 400 T 16JAN1998 15:26:45 65.375 100 T 16JAN1998 15:26:48 65.375 100 T 16JAN1998 15:26:59 65.375 200 T 16JAN1998 15:27:01 65.375 1300 T 16JAN1998 15:27:11 65.375 2000 T 16JAN1998 15:27:11 65.375 200 T 16JAN1998 15:27:27 65.375 300 T 16JAN1998 15:27:52 65.375 300 T 16JAN1998 15:27:53 65.375 200 T 16JAN1998 15:27:55 65.375 100 T 16JAN1998 15:28:01 65.375 400 T 16JAN1998 15:28:03 65.4375 2000 T 16JAN1998 15:28:03 65.375 300 T 16JAN1998 15:28:07 65.375 300 T 16JAN1998 15:28:25 65.4375 100 T 16JAN1998 15:28:57 65.4375 300 T 16JAN1998 15:28:57 65.375 3000 T 16JAN1998 15:28:59 65.375 200 T 16JAN1998 15:29:22 65.375 100 T 16JAN1998 15:29:34 65.375 500 T 16JAN1998 15:29:49 65.375 25000 T 16JAN1998 15:29:53 65.375 200 T 16JAN1998 15:30:15 65.375 1600 T 16JAN1998 15:30:27 65.3125 800 T 16JAN1998 15:30:28 65.3125 200 T 16JAN1998 15:30:31 65.3125 100 T 16JAN1998 15:30:34 65.3125 300 T 16JAN1998 15:30:47 65.3125 100 T 16JAN1998 15:30:52 65.3125 200 T 16JAN1998 15:30:58 65.3125 700 T 16JAN1998 15:31:10 65.3125 100 T 16JAN1998 15:31:10 65.3125 1500 T 16JAN1998 15:31:13 65.3125 4000 T 16JAN1998 15:31:19 65.3125 100 T 16JAN1998 15:31:25 65.3125 25000 T 16JAN1998 15:31:32 65.3125 100 T 16JAN1998 15:31:41 65.3125 100 T 16JAN1998 15:31:43 65.3125 25200 T 16JAN1998 15:31:51 65.3125 100 T 16JAN1998 15:31:55 65.375 5700 T 16JAN1998 15:31:56 65.375 100 T 16JAN1998 15:31:59 65.375 6000 T 16JAN1998 15:32:03 65.375 5900 T 16JAN1998 15:32:05 65.3125 600 T 16JAN1998 15:32:09 65.3125 100 T 16JAN1998 15:32:24 65.375 100 T 16JAN1998 15:32:28 65.375 5000 T 16JAN1998 15:32:33 65.375 2000 T 16JAN1998 15:32:38 65.3125 400 T 16JAN1998 15:32:40 65.375 500 T 16JAN1998 15:32:53 65.375 22800 T 16JAN1998 15:33:00 65.3125 100 T 16JAN1998 15:33:01 65.375 2000 T 16JAN1998 15:33:08 65.375 200 T 16JAN1998 15:33:13 65.3125 1500 T 16JAN1998 15:33:16 65.375 200 T 16JAN1998 15:33:22 65.375 2500 T 16JAN1998 15:33:26 65.375 2000 T 16JAN1998 15:33:26 65.3125 500 T 16JAN1998 15:33:31 65.375 3100 T 16JAN1998 15:33:36 65.3125 300 T 16JAN1998 15:33:39 65.3125 300 T 16JAN1998 15:33:41 65.3125 100 T 16JAN1998 15:33:45 65.3125 400 T 16JAN1998 15:34:26 65.3125 300 T 16JAN1998 15:34:39 65.3125 600 T 16JAN1998 15:34:57 65.3125 400 T 16JAN1998 15:35:00 65.3125 100 T 16JAN1998 15:35:36 65.3125 300 T 16JAN1998 15:35:59 65.3125 600 T 16JAN1998 15:36:09 65.3125 100 T 16JAN1998 15:36:11 65.3125 200 T 16JAN1998 15:36:47 65.3125 500 T 16JAN1998 15:37:20 65.3125 200 T 16JAN1998 15:37:20 65.375 200 T 16JAN1998 15:37:22 65.3125 100 T 16JAN1998 15:37:44 65.3125 100 T 16JAN1998 15:37:57 65.3125 100 T 16JAN1998 15:37:58 65.3125 100 T 16JAN1998 15:38:04 65.3125 600 T 16JAN1998 15:38:04 65.3125 20000 T 16JAN1998 15:38:29 65.3125 1000 T 16JAN1998 15:38:34 65.3125 100 T 16JAN1998 15:38:35 65.3125 400 T 16JAN1998 15:38:47 65.375 2000 T 16JAN1998 15:38:56 65.375 100 T 16JAN1998 15:39:02 65.3125 200 T 16JAN1998 15:39:11 65.375 3100 T 16JAN1998 15:39:14 65.3125 100 T 16JAN1998 15:39:18 65.3125 600 T 16JAN1998 15:39:24 65.375 3500 T 16JAN1998 15:39:44 65.375 20000 T 16JAN1998 15:39:48 65.375 20000 T 16JAN1998 15:39:55 65.3125 100 T 16JAN1998 15:39:59 65.3125 100 T 16JAN1998 15:40:16 65.375 4800 T 16JAN1998 15:40:20 65.375 1300 T 16JAN1998 15:40:33 65.4375 7500 T 16JAN1998 15:40:35 65.4375 3300 T 16JAN1998 15:40:39 65.375 200 T 16JAN1998 15:41:24 65.4375 3000 T 16JAN1998 15:41:32 65.4375 15000 T 16JAN1998 15:41:38 65.4375 15000 T 16JAN1998 15:41:46 65.375 400 T 16JAN1998 15:41:53 65.4375 300 T 16JAN1998 15:42:13 65.4375 10000 T 16JAN1998 15:42:20 65.375 100 T 16JAN1998 15:42:28 65.375 1700 T 16JAN1998 15:42:33 65.375 100 T 16JAN1998 15:42:33 65.375 200 T 16JAN1998 15:42:42 65.375 700 T 16JAN1998 15:42:42 65.4375 100 T 16JAN1998 15:42:55 65.375 100 T 16JAN1998 15:43:05 65.375 500 T 16JAN1998 15:43:06 65.375 100 T 16JAN1998 15:43:11 65.375 2600 T 16JAN1998 15:43:13 65.375 2700 T 16JAN1998 15:43:17 65.375 3300 T 16JAN1998 15:43:29 65.375 2900 T 16JAN1998 15:43:30 65.375 2000 T 16JAN1998 15:43:58 65.3125 200 T 16JAN1998 15:44:03 65.375 1300 T 16JAN1998 15:44:30 65.3125 50000 T 16JAN1998 15:45:07 65.3125 30000 T 16JAN1998 15:45:13 65.3125 700 T 16JAN1998 15:45:15 65.3125 300 T 16JAN1998 15:45:47 65.25 500 T 16JAN1998 15:46:22 65.25 500 T 16JAN1998 15:46:35 65.3125 4100 T 16JAN1998 15:46:46 65.3125 200 T 16JAN1998 15:46:53 65.3125 10000 T 16JAN1998 15:47:09 65.25 10000 T 16JAN1998 15:47:17 65.1875 25000 T 16JAN1998 15:47:37 65.1875 200 T 16JAN1998 15:47:41 65.1875 100 T 16JAN1998 15:47:50 65.1875 500 T 16JAN1998 15:47:51 65.1875 300 T 16JAN1998 15:48:09 65.1875 100 T 16JAN1998 15:48:11 65.125 400 T 16JAN1998 15:48:11 65.25 100 T 16JAN1998 15:48:17 65.1875 100 T 16JAN1998 15:48:18 65.1875 200 T 16JAN1998 15:48:27 65.1875 200 T 16JAN1998 15:48:37 65.1875 100 T 16JAN1998 15:48:55 65.1875 300 T 16JAN1998 15:48:59 65.125 100 T 16JAN1998 15:49:11 65.1875 200 T 16JAN1998 15:49:34 65.1875 200 T 16JAN1998 15:49:42 65.125 100 T 16JAN1998 15:49:48 65.25 25000 T 16JAN1998 15:49:58 65.25 300 T 16JAN1998 15:50:09 65.1875 3000 T 16JAN1998 15:50:14 65.125 100 T 16JAN1998 15:50:17 65.25 200 T 16JAN1998 15:50:22 65.25 10000 T 16JAN1998 15:50:27 65.1875 100 T 16JAN1998 15:50:35 65.25 200 T 16JAN1998 15:50:45 65.25 100 T 16JAN1998 15:50:45 65.25 1500 T 16JAN1998 15:51:02 65.1875 200 T 16JAN1998 15:51:40 65.125 27200 T 16JAN1998 15:51:46 65.125 7000 T 16JAN1998 15:51:48 65.125 3400 T 16JAN1998 15:52:01 65.125 1900 T 16JAN1998 15:52:09 65.0625 6000 T 16JAN1998 15:52:12 65.0625 400 T 16JAN1998 15:52:40 65.0625 10000 T 16JAN1998 15:52:50 65 14500 T 16JAN1998 15:52:58 65 600 T 16JAN1998 15:52:58 65 300 T 16JAN1998 15:52:58 65 500 T 16JAN1998 15:53:00 65 200 T 16JAN1998 15:53:02 65 1400 T 16JAN1998 15:53:05 65 900 T 16JAN1998 15:53:10 65 2000 T 16JAN1998 15:53:34 65.0625 200 T 16JAN1998 15:53:38 65 500 T 16JAN1998 15:53:42 65 600 T 16JAN1998 15:53:45 65 200 T 16JAN1998 15:53:45 65 300 T 16JAN1998 15:53:48 65 5800 T 16JAN1998 15:54:09 65.0625 10000 T 16JAN1998 15:54:12 65.0625 3900 T 16JAN1998 15:54:17 65.0625 10000 T 16JAN1998 15:54:28 65 50000 T 16JAN1998 15:54:35 65 100 T 16JAN1998 15:54:40 65 100 T 16JAN1998 15:54:53 65 200 T 16JAN1998 15:54:53 65.0625 800 T 16JAN1998 15:55:02 65.0625 300 T 16JAN1998 15:55:07 65.0625 12200 T 16JAN1998 15:55:15 65 200 T 16JAN1998 15:55:19 65 400 T 16JAN1998 15:55:48 65.0625 5000 T 16JAN1998 15:55:49 65 500 T 16JAN1998 15:55:50 65.0625 200 T 16JAN1998 15:56:29 65.125 13200 T 16JAN1998 15:56:34 65 200 T 16JAN1998 15:56:49 65.125 500 T 16JAN1998 15:56:56 65 300 T 16JAN1998 15:57:14 65.0625 300 T 16JAN1998 15:57:17 65.125 200 T 16JAN1998 15:57:25 65.125 2000 T 16JAN1998 15:57:38 65.125 1200 T 16JAN1998 15:57:49 65.125 500 T 16JAN1998 15:57:49 65.125 500 T 16JAN1998 15:57:49 65.0625 300 T 16JAN1998 15:57:50 65.0625 200 T 16JAN1998 15:57:56 65.125 600 T 16JAN1998 15:58:20 65.0625 100 T 16JAN1998 15:58:31 65.0625 700 T 16JAN1998 15:58:53 65.125 2100 T 16JAN1998 15:58:56 65.125 500 T 16JAN1998 15:59:00 65.125 1000 T 16JAN1998 15:59:08 65.125 200 T 16JAN1998 15:59:09 65.125 200 T 16JAN1998 15:59:23 65.125 1000 T 16JAN1998 15:59:30 65.125 4500 T 16JAN1998 15:59:40 65.0625 200 T 16JAN1998 15:59:41 65.125 7000 T 16JAN1998 15:59:46 65.125 15000 T 16JAN1998 15:59:51 65.125 1900 T 16JAN1998 15:59:56 65.125 1000 T 16JAN1998 16:00:00 65.0625 400 T 16JAN1998 16:00:05 65.125 13000 T 16JAN1998 16:00:38 65.125 100 T 16JAN1998 16:01:25 65.125 59700 T 16JAN1998 16:01:41 65.125 330800 T 16JAN1998 16:02:17 65.125 5000 T 20JAN1998 9:30:56 65.125 242400 T 20JAN1998 9:31:01 65.125 100 T 20JAN1998 9:31:01 65.125 100 T 20JAN1998 9:31:01 65.125 100 T 20JAN1998 9:31:01 65.125 200 T 20JAN1998 9:31:01 65.125 100 T 20JAN1998 9:31:02 65.125 100 T 20JAN1998 9:31:02 65.125 100 T 20JAN1998 9:31:02 65.125 500 T 20JAN1998 9:31:02 65.125 100 T 20JAN1998 9:31:02 65.125 100 T 20JAN1998 9:31:02 65.125 200 T 20JAN1998 9:31:02 65.125 100 T 20JAN1998 9:31:02 65.125 400 T 20JAN1998 9:31:02 65.125 300 T 20JAN1998 9:31:02 65.125 200 T 20JAN1998 9:31:02 65.125 1000 T 20JAN1998 9:31:02 65.125 600 T 20JAN1998 9:31:03 65.125 200 T 20JAN1998 9:31:03 65.125 900 T 20JAN1998 9:31:03 65.125 100 T 20JAN1998 9:31:03 65.125 100 T 20JAN1998 9:31:03 65.125 1000 T 20JAN1998 9:31:03 65.125 200 T 20JAN1998 9:31:03 65.125 17000 T 20JAN1998 9:31:03 65.125 100 T 20JAN1998 9:31:03 65.125 100 T 20JAN1998 9:31:03 65.125 300 T 20JAN1998 9:31:03 65.125 900 T 20JAN1998 9:31:03 65.125 100 T 20JAN1998 9:31:03 65.125 300 T 20JAN1998 9:31:03 65.125 100 T 20JAN1998 9:31:03 65.125 100 T 20JAN1998 9:31:04 65.125 100 T 20JAN1998 9:31:04 65.125 200 T 20JAN1998 9:31:04 65.125 5000 T 20JAN1998 9:31:04 65.125 100 T 20JAN1998 9:31:04 65.125 200 T 20JAN1998 9:31:04 65.125 300 T 20JAN1998 9:31:04 65.125 100 T 20JAN1998 9:31:04 65.125 300 T 20JAN1998 9:31:04 65.125 200 T 20JAN1998 9:31:04 65.125 100 T 20JAN1998 9:31:04 65.125 100 T 20JAN1998 9:31:04 65.125 100 T 20JAN1998 9:31:04 65.125 100 T 20JAN1998 9:31:04 65.125 200 T 20JAN1998 9:31:05 65.125 200 T 20JAN1998 9:31:05 65.125 100 T 20JAN1998 9:31:05 65.125 100 T 20JAN1998 9:31:05 65.125 100 T 20JAN1998 9:31:05 65.125 300 T 20JAN1998 9:31:05 65.125 200 T 20JAN1998 9:31:05 65.125 2000 T 20JAN1998 9:31:05 65.125 3100 T 20JAN1998 9:31:05 65.125 1000 T 20JAN1998 9:31:05 65.125 300 T 20JAN1998 9:31:05 65.125 100 T 20JAN1998 9:31:05 65.125 100 T 20JAN1998 9:31:05 65.125 300 T 20JAN1998 9:31:05 65.125 200 T 20JAN1998 9:31:05 65.125 100 T 20JAN1998 9:31:05 65.125 100 T 20JAN1998 9:31:05 65.125 400 T 20JAN1998 9:31:05 65.125 100 T 20JAN1998 9:31:05 65.125 200 T 20JAN1998 9:31:05 65.125 100 T 20JAN1998 9:31:05 65.125 300 T 20JAN1998 9:31:05 65.125 200 T 20JAN1998 9:31:05 65.125 100 T 20JAN1998 9:31:05 65.125 100 T 20JAN1998 9:31:05 65.125 500 T 20JAN1998 9:31:06 65.125 100 T 20JAN1998 9:31:06 65.125 1100 T 20JAN1998 9:31:06 65.125 100 T 20JAN1998 9:31:06 65.125 200 T 20JAN1998 9:31:06 65.125 200 T 20JAN1998 9:31:06 65.125 200 T 20JAN1998 9:31:06 65.125 200 T 20JAN1998 9:31:07 65.125 200 T 20JAN1998 9:31:08 65.125 1000 T 20JAN1998 9:31:10 65.125 100 T 20JAN1998 9:31:10 65.125 2000 T 20JAN1998 9:31:10 65.125 2000 T 20JAN1998 9:31:11 65.125 4900 T 20JAN1998 9:31:15 65.125 300 T 20JAN1998 9:31:17 65.125 300 T 20JAN1998 9:31:17 65.125 300 T 20JAN1998 9:31:17 65.125 200 T 20JAN1998 9:31:18 65.0625 200 T 20JAN1998 9:31:18 65.125 100 T 20JAN1998 9:31:18 65.125 100 T 20JAN1998 9:31:18 65.125 100 T 20JAN1998 9:31:18 65.125 500 T 20JAN1998 9:31:18 65.125 100 T 20JAN1998 9:31:18 65.125 100 T 20JAN1998 9:31:18 65.125 1000 T 20JAN1998 9:31:18 65.125 200 T 20JAN1998 9:31:20 65.125 400 T 20JAN1998 9:31:20 65.125 100 T 20JAN1998 9:31:20 65.125 100 T 20JAN1998 9:31:20 65.125 100 T 20JAN1998 9:31:20 65.125 100 T 20JAN1998 9:31:20 65.125 500 T 20JAN1998 9:31:20 65.125 100 T 20JAN1998 9:31:20 65.125 100 T 20JAN1998 9:31:20 65.125 100 T 20JAN1998 9:31:20 65.125 5000 T 20JAN1998 9:31:20 65.125 100 T 20JAN1998 9:31:20 65.125 500 T 20JAN1998 9:31:20 65.125 500 T 20JAN1998 9:31:20 65.125 200 T 20JAN1998 9:31:20 65.125 100 T 20JAN1998 9:31:20 65.125 300 T 20JAN1998 9:31:20 65.125 100 T 20JAN1998 9:31:20 65.125 400 T 20JAN1998 9:31:20 65.125 200 T 20JAN1998 9:31:20 65.125 200 T 20JAN1998 9:31:21 65.125 800 T 20JAN1998 9:31:21 65.125 100 T 20JAN1998 9:31:21 65.125 100 T 20JAN1998 9:31:21 65.125 100 T 20JAN1998 9:31:21 65.125 100 T 20JAN1998 9:31:21 65.125 200 T 20JAN1998 9:31:21 65.125 400 T 20JAN1998 9:31:21 65.125 500 T 20JAN1998 9:31:21 65.125 100 T 20JAN1998 9:31:21 65.125 700 T 20JAN1998 9:31:21 65.125 1600 T 20JAN1998 9:31:21 65.125 600 T 20JAN1998 9:31:21 65.125 300 T 20JAN1998 9:31:21 65.125 1100 T 20JAN1998 9:31:21 65.125 200 T 20JAN1998 9:31:22 65.125 100 T 20JAN1998 9:31:22 65.125 100 T 20JAN1998 9:31:22 65.125 100 T 20JAN1998 9:31:22 65.125 100 T 20JAN1998 9:31:22 65.125 100 T 20JAN1998 9:31:22 65.125 100 T 20JAN1998 9:31:22 65.125 100 T 20JAN1998 9:31:24 65.125 100 T 20JAN1998 9:31:24 65.0625 300 T 20JAN1998 9:31:25 65.125 100 T 20JAN1998 9:31:27 65.125 800 T 20JAN1998 9:31:31 65.125 2000 T 20JAN1998 9:31:42 65.125 100 T 20JAN1998 9:31:42 65.125 700 T 20JAN1998 9:31:42 65.0625 100 T 20JAN1998 9:31:44 65.125 100 T 20JAN1998 9:31:44 65.125 500 T 20JAN1998 9:31:44 65.125 100 T 20JAN1998 9:31:49 65.125 3000 T 20JAN1998 9:31:56 65.0625 500 T 20JAN1998 9:32:12 65.125 2000 T 20JAN1998 9:32:17 65.1875 2600 T 20JAN1998 9:32:20 65.0625 100 T 20JAN1998 9:32:20 65.0625 100 T 20JAN1998 9:32:21 65.125 2000 T 20JAN1998 9:32:31 65.1875 600 T 20JAN1998 9:32:35 65.125 400 T 20JAN1998 9:32:39 65.1875 3000 T 20JAN1998 9:32:42 65.1875 100 T 20JAN1998 9:32:45 65.125 200 T 20JAN1998 9:32:45 65.125 100 T 20JAN1998 9:32:45 65.125 100 T 20JAN1998 9:32:45 65.125 300 T 20JAN1998 9:32:45 65.125 100 T 20JAN1998 9:32:46 65.1875 200 T 20JAN1998 9:32:46 65.125 100 T 20JAN1998 9:32:46 65.125 300 T 20JAN1998 9:32:46 65.125 300 T 20JAN1998 9:32:46 65.125 300 T 20JAN1998 9:32:46 65.125 300 T 20JAN1998 9:32:46 65.125 1000 T 20JAN1998 9:32:46 65.125 300 T 20JAN1998 9:32:46 65.125 200 T 20JAN1998 9:32:47 65.125 300 T 20JAN1998 9:32:47 65.125 400 T 20JAN1998 9:32:48 65.125 400 T 20JAN1998 9:32:48 65.125 100 T 20JAN1998 9:32:48 65.125 100 T 20JAN1998 9:32:49 65.125 100 T 20JAN1998 9:32:49 65.125 100 T 20JAN1998 9:32:49 65.125 500 T 20JAN1998 9:32:49 65.125 100 T 20JAN1998 9:32:51 65.125 100 T 20JAN1998 9:32:51 65.1875 300 T 20JAN1998 9:32:53 65.125 200 T 20JAN1998 9:32:56 65.1875 600 T 20JAN1998 9:33:01 65.1875 1100 T 20JAN1998 9:33:06 65.125 100 T 20JAN1998 9:33:09 65.1875 2500 T 20JAN1998 9:33:11 65.1875 3100 T 20JAN1998 9:33:15 65.1875 1800 T 20JAN1998 9:33:24 65.1875 300 T 20JAN1998 9:33:33 65.1875 1700 T 20JAN1998 9:33:42 65.1875 500 T 20JAN1998 9:33:48 65.125 900 T 20JAN1998 9:33:55 65.1875 700 T 20JAN1998 9:34:01 65.1875 100 T 20JAN1998 9:34:06 65.1875 5000 T 20JAN1998 9:34:11 65.125 100 T 20JAN1998 9:34:17 65.1875 1500 T 20JAN1998 9:34:19 65.1875 700 T 20JAN1998 9:34:24 65.125 100 T 20JAN1998 9:34:40 65.1875 500 T 20JAN1998 9:34:43 65.1875 1300 T 20JAN1998 9:34:46 65.1875 800 T 20JAN1998 9:34:48 65.1875 10000 T 20JAN1998 9:34:51 65.125 400 T 20JAN1998 9:34:55 65.1875 600 T 20JAN1998 9:34:55 65.1875 3500 T 20JAN1998 9:35:07 65.1875 200 T 20JAN1998 9:35:27 65.1875 300 T 20JAN1998 9:35:51 65.1875 100 T 20JAN1998 9:35:51 65.1875 300 T 20JAN1998 9:35:57 65.125 400 T 20JAN1998 9:36:28 65.1875 100 T 20JAN1998 9:36:36 65.1875 200 T 20JAN1998 9:36:56 65.125 200 T 20JAN1998 9:37:01 65.1875 100 T 20JAN1998 9:37:06 65.1875 100 T 20JAN1998 9:37:12 65.125 2000 T 20JAN1998 9:37:15 65.125 500 T 20JAN1998 9:37:18 65.1875 300 T 20JAN1998 9:37:26 65.1875 2000 T 20JAN1998 9:37:35 65.125 200 T 20JAN1998 9:38:08 65.1875 300 T 20JAN1998 9:38:12 65.1875 1500 T 20JAN1998 9:38:13 65.1875 400 T 20JAN1998 9:38:29 65.125 100 T 20JAN1998 9:38:32 65.1875 700 T 20JAN1998 9:38:33 65.1875 100 T 20JAN1998 9:38:36 65.1875 1000 T 20JAN1998 9:38:41 65.1875 2500 T 20JAN1998 9:38:43 65.125 300 T 20JAN1998 9:38:48 65.125 100 T 20JAN1998 9:39:03 65.125 3000 T 20JAN1998 9:39:06 65.1875 300 T 20JAN1998 9:39:07 65.1875 200 T 20JAN1998 9:39:24 65.1875 200 T 20JAN1998 9:39:33 65.1875 13800 T 20JAN1998 9:39:48 65.1875 3200 T 20JAN1998 9:40:35 65.125 200 T 20JAN1998 9:40:37 65.125 300 T 20JAN1998 9:40:39 65.1875 5000 T 20JAN1998 9:40:45 65.125 1200 T 20JAN1998 9:40:47 65.125 1500 T 20JAN1998 9:40:49 65.125 200 T 20JAN1998 9:40:54 65.125 100 T 20JAN1998 9:40:55 65.125 1000 T 20JAN1998 9:41:03 65.1875 100 T 20JAN1998 9:41:03 65.125 200 T 20JAN1998 9:41:12 65.1875 1000 T 20JAN1998 9:41:14 65.125 2000 T 20JAN1998 9:41:17 65.125 300 T 20JAN1998 9:41:19 65.125 400 T 20JAN1998 9:41:28 65.125 300 T 20JAN1998 9:41:30 65.1875 100 T 20JAN1998 9:41:32 65.125 400 T 20JAN1998 9:41:32 65.1875 400 T 20JAN1998 9:41:34 65.125 200 T 20JAN1998 9:41:45 65.125 300 T 20JAN1998 9:41:48 65.125 900 T 20JAN1998 9:41:48 65.125 800 T 20JAN1998 9:41:49 65.125 1600 T 20JAN1998 9:41:53 65.125 900 T 20JAN1998 9:41:55 65.125 2400 T 20JAN1998 9:41:57 65.125 1800 T 20JAN1998 9:42:03 65.125 100 T 20JAN1998 9:42:05 65.1875 100 T 20JAN1998 9:42:11 65.125 1600 T 20JAN1998 9:42:27 65.125 2000 T 20JAN1998 9:42:31 65.0625 10000 T 20JAN1998 9:42:35 65.0625 200 T 20JAN1998 9:42:49 65.0625 300 T 20JAN1998 9:43:00 65 40000 T 20JAN1998 9:43:03 65 200 T 20JAN1998 9:43:08 65 2000 T 20JAN1998 9:43:10 65 1500 T 20JAN1998 9:43:26 65 200 T 20JAN1998 9:43:32 65 700 T 20JAN1998 9:43:42 65 100 T 20JAN1998 9:43:43 65 300 T 20JAN1998 9:43:51 65 100 T 20JAN1998 9:43:57 65.0625 100 T 20JAN1998 9:43:59 65.125 100 T 20JAN1998 9:44:01 65.0625 1000 T 20JAN1998 9:44:05 64.875 2600 T 20JAN1998 9:44:13 64.875 300 T 20JAN1998 9:44:48 64.75 1000 T 20JAN1998 9:44:59 64.75 1000 T 20JAN1998 9:45:08 64.75 1700 T 20JAN1998 9:45:10 64.75 500 T 20JAN1998 9:45:10 64.75 1000 T 20JAN1998 9:45:21 64.875 300 T 20JAN1998 9:45:28 64.625 2200 T 20JAN1998 9:45:40 64.625 200 T 20JAN1998 9:45:46 64.625 100 T 20JAN1998 9:45:55 64.625 2000 T 20JAN1998 9:45:58 64.625 2000 T 20JAN1998 9:46:03 64.625 200 T 20JAN1998 9:46:09 64.5625 200 T 20JAN1998 9:46:10 64.5 2400 T 20JAN1998 9:46:29 64.5 2300 T 20JAN1998 9:46:38 64.5 200 T 20JAN1998 9:46:38 64.5 200 T 20JAN1998 9:46:38 64.5 500 T 20JAN1998 9:46:44 64.5 1000 T 20JAN1998 9:46:47 64.5 2000 T 20JAN1998 9:46:52 64.5 2700 T 20JAN1998 9:46:57 64.5 200 T 20JAN1998 9:47:05 64.5 2000 T 20JAN1998 9:47:20 64.375 18300 T 20JAN1998 9:47:24 64.375 10000 T 20JAN1998 9:47:28 64.375 10000 T 20JAN1998 9:47:31 64.375 10000 T 20JAN1998 9:47:46 64.375 100 T 20JAN1998 9:47:46 64.375 1900 T 20JAN1998 9:47:50 64.375 100 T 20JAN1998 9:48:07 64.375 600 T 20JAN1998 9:48:25 64.375 100 T 20JAN1998 9:48:35 64.375 100 T 20JAN1998 9:48:49 64.375 2200 T 20JAN1998 9:48:53 64.375 500 T 20JAN1998 9:48:57 64.375 400 T 20JAN1998 9:49:13 64.375 1000 T 20JAN1998 9:49:25 64.25 3800 T 20JAN1998 9:49:29 64.25 3200 T 20JAN1998 9:49:32 64.25 2100 T 20JAN1998 9:49:41 64.3125 200 T 20JAN1998 9:49:45 64.25 200 T 20JAN1998 9:49:48 64.25 700 T 20JAN1998 9:49:49 64.25 100 T 20JAN1998 9:49:51 64.25 100 T 20JAN1998 9:49:53 64.3125 1500 T 20JAN1998 9:49:54 64.3125 100 T 20JAN1998 9:49:56 64.25 200 T 20JAN1998 9:49:56 64.3125 4000 T 20JAN1998 9:49:58 64.25 500 T 20JAN1998 9:49:59 64.3125 4000 T 20JAN1998 9:50:08 64.3125 1000 T 20JAN1998 9:50:10 64.25 200 T 20JAN1998 9:50:10 64.25 100 T 20JAN1998 9:50:11 64.3125 900 T 20JAN1998 9:50:23 64.3125 500 T 20JAN1998 9:50:25 64.3125 1000 T 20JAN1998 9:50:48 64.3125 500 T 20JAN1998 9:50:59 64.25 100 T 20JAN1998 9:51:28 64.3125 1000 T 20JAN1998 9:51:34 64.3125 2000 T 20JAN1998 9:51:40 64.375 2900 T 20JAN1998 9:52:06 64.25 700 T 20JAN1998 9:52:12 64.3125 1000 T 20JAN1998 9:52:18 64.25 100 T 20JAN1998 9:52:24 64.375 17100 T 20JAN1998 9:52:29 64.375 12200 T 20JAN1998 9:52:31 64.375 5000 T 20JAN1998 9:52:32 64.375 300 T 20JAN1998 9:52:38 64.375 100 T 20JAN1998 9:52:38 64.375 5000 T 20JAN1998 9:52:48 64.25 300 T 20JAN1998 9:52:49 64.25 200 T 20JAN1998 9:52:53 64.375 500 T 20JAN1998 9:53:12 64.375 300 T 20JAN1998 9:53:34 64.3125 100 T 20JAN1998 9:53:54 64.375 20000 T 20JAN1998 9:53:56 64.3125 100 T 20JAN1998 9:53:56 64.375 500 T 20JAN1998 9:54:14 64.3125 500 T 20JAN1998 9:54:14 64.375 1900 T 20JAN1998 9:54:15 64.375 800 T 20JAN1998 9:54:20 64.3125 17100 T 20JAN1998 9:54:24 64.4375 500 T 20JAN1998 9:54:24 64.3125 14000 T 20JAN1998 9:54:34 64.3125 20200 T 20JAN1998 9:54:53 64.3125 5000 T 20JAN1998 9:54:57 64.375 5600 T 20JAN1998 9:55:11 64.3125 200 T 20JAN1998 9:55:15 64.375 100 T 20JAN1998 9:55:39 64.375 5000 T 20JAN1998 9:55:51 64.5 14000 T 20JAN1998 9:55:53 64.5 500 T 20JAN1998 9:56:05 64.5 300 T 20JAN1998 9:56:09 64.4375 1500 T 20JAN1998 9:56:10 64.4375 2000 T 20JAN1998 9:57:00 64.5 2000 T 20JAN1998 9:57:02 64.5 5000 T 20JAN1998 9:57:11 64.4375 400 T 20JAN1998 9:57:17 64.4375 1000 T 20JAN1998 9:57:19 64.4375 1600 T 20JAN1998 9:57:21 64.5 200 T 20JAN1998 9:57:28 64.4375 2000 T 20JAN1998 9:57:30 64.4375 100 T 20JAN1998 9:57:32 64.5 200 T 20JAN1998 9:57:32 64.4375 200 T 20JAN1998 9:57:39 64.4375 200 T 20JAN1998 9:57:43 64.4375 3200 T 20JAN1998 9:57:44 64.4375 900 T 20JAN1998 9:57:50 64.4375 3200 T 20JAN1998 9:57:53 64.5 10000 T 20JAN1998 9:57:57 64.4375 100 T 20JAN1998 9:57:59 64.4375 200 T 20JAN1998 9:58:10 64.5 1000 T 20JAN1998 9:58:17 64.4375 300 T 20JAN1998 9:58:19 64.4375 100 T 20JAN1998 9:58:19 64.4375 100 T 20JAN1998 9:58:22 64.4375 1000 T 20JAN1998 9:58:25 64.4375 10000 T 20JAN1998 9:58:28 64.5 300 T 20JAN1998 9:58:31 64.4375 4100 T 20JAN1998 9:58:51 64.375 1000 T 20JAN1998 9:59:30 64.375 400 T 20JAN1998 9:59:40 64.4375 2000 T 20JAN1998 9:59:46 64.4375 3600 T 20JAN1998 9:59:46 64.4375 1000 T 20JAN1998 9:59:53 64.4375 100 T 20JAN1998 10:00:05 64.375 500 T 20JAN1998 10:00:16 64.4375 5100 T 20JAN1998 10:00:16 64.5 1000 T 20JAN1998 10:00:23 64.4375 600 T 20JAN1998 10:00:29 64.375 300 T 20JAN1998 10:00:38 64.4375 100 T 20JAN1998 10:00:38 64.4375 300 T 20JAN1998 10:00:44 64.5 10000 T 20JAN1998 10:01:22 64.5 5000 T 20JAN1998 10:01:38 64.5 5000 T 20JAN1998 10:01:46 64.4375 300 T 20JAN1998 10:01:51 64.5 1100 T 20JAN1998 10:01:54 64.5 1600 T 20JAN1998 10:02:03 64.5 200 T 20JAN1998 10:02:08 64.5 10000 T 20JAN1998 10:02:20 64.5 6800 T 20JAN1998 10:02:22 64.5 1100 T 20JAN1998 10:02:25 64.5 600 T 20JAN1998 10:02:42 64.5 200 T 20JAN1998 10:02:44 64.5 500 T 20JAN1998 10:02:48 64.5 100 T 20JAN1998 10:02:53 64.5 500 T 20JAN1998 10:02:55 64.5 200 T 20JAN1998 10:03:01 64.5 600 T 20JAN1998 10:03:02 64.5625 3000 T 20JAN1998 10:03:08 64.5 400 T 20JAN1998 10:03:17 64.5625 5000 T 20JAN1998 10:03:19 64.5 10000 T 20JAN1998 10:03:28 64.5625 1000 T 20JAN1998 10:03:31 64.5 200 T 20JAN1998 10:03:42 64.5 300 T 20JAN1998 10:03:51 64.5 100 T 20JAN1998 10:04:18 64.5 500 T 20JAN1998 10:04:36 64.5625 5000 T 20JAN1998 10:04:43 64.5 100 T 20JAN1998 10:04:57 64.5625 400 T 20JAN1998 10:05:14 64.5 400 T 20JAN1998 10:05:24 64.5625 800 T 20JAN1998 10:05:26 64.5625 300 T 20JAN1998 10:05:38 64.5625 2200 T 20JAN1998 10:05:53 64.5625 2300 T 20JAN1998 10:06:20 64.5 1400 T 20JAN1998 10:06:20 64.5 100 T 20JAN1998 10:06:35 64.5625 1000 T 20JAN1998 10:06:40 64.5 700 T 20JAN1998 10:06:51 64.5625 1800 T 20JAN1998 10:06:57 64.5625 3500 T 20JAN1998 10:07:01 64.5625 3300 T 20JAN1998 10:07:15 64.5 100 T 20JAN1998 10:07:18 64.5625 12500 T 20JAN1998 10:07:23 64.5625 13000 T 20JAN1998 10:07:25 64.5625 2500 T 20JAN1998 10:07:45 64.625 10000 T 20JAN1998 10:08:08 64.5 200 T 20JAN1998 10:08:10 64.5625 1000 T 20JAN1998 10:08:13 64.6875 900 T 20JAN1998 10:08:18 64.5 1100 T 20JAN1998 10:08:32 64.5625 100 T 20JAN1998 10:08:35 64.625 1000 T 20JAN1998 10:08:36 64.5625 200 T 20JAN1998 10:08:36 64.625 100 T 20JAN1998 10:08:43 64.6875 300 T 20JAN1998 10:08:50 64.5625 400 T 20JAN1998 10:08:59 64.5625 200 T 20JAN1998 10:09:09 64.5625 10000 T 20JAN1998 10:09:09 64.625 80000 T 20JAN1998 10:09:16 64.5625 1500 T 20JAN1998 10:09:22 64.625 2500 T 20JAN1998 10:09:31 64.5625 200 T 20JAN1998 10:09:52 64.625 100 T 20JAN1998 10:09:57 64.5625 100 T 20JAN1998 10:10:18 64.5625 300 T 20JAN1998 10:10:27 64.625 400 T 20JAN1998 10:10:29 64.5625 200 T 20JAN1998 10:10:30 64.5625 500 T 20JAN1998 10:10:50 64.625 20000 T 20JAN1998 10:10:50 64.5625 300 T 20JAN1998 10:10:56 64.5625 100 T 20JAN1998 10:10:57 64.5625 100 T 20JAN1998 10:11:04 64.5625 100 T 20JAN1998 10:11:15 64.5625 400 T 20JAN1998 10:11:19 64.625 1500 T 20JAN1998 10:11:20 64.625 3000 T 20JAN1998 10:11:29 64.625 100 T 20JAN1998 10:11:32 64.625 100 T 20JAN1998 10:11:50 64.5625 100 T 20JAN1998 10:11:52 64.5625 100 T 20JAN1998 10:11:52 64.5625 7000 T 20JAN1998 10:11:57 64.5625 2800 T 20JAN1998 10:12:03 64.5625 26000 T 20JAN1998 10:12:20 64.5625 2600 T 20JAN1998 10:12:30 64.5 3000 T 20JAN1998 10:12:32 64.625 1000 T 20JAN1998 10:12:37 64.625 11600 T 20JAN1998 10:12:41 64.5625 1000 T 20JAN1998 10:12:44 64.5625 200 T 20JAN1998 10:13:22 64.5625 7300 T 20JAN1998 10:13:22 64.5625 200 T 20JAN1998 10:13:30 64.625 100 T 20JAN1998 10:13:31 64.5625 200 T 20JAN1998 10:13:31 64.5625 100 T 20JAN1998 10:13:31 64.5625 200 T 20JAN1998 10:13:34 64.5625 400 T 20JAN1998 10:13:35 64.5625 100 T 20JAN1998 10:13:37 64.5625 400 T 20JAN1998 10:13:37 64.625 700 T 20JAN1998 10:13:40 64.5625 100 T 20JAN1998 10:13:48 64.5625 300 T 20JAN1998 10:13:55 64.5625 1300 T 20JAN1998 10:14:14 64.625 100 T 20JAN1998 10:14:38 64.5625 2800 T 20JAN1998 10:14:43 64.5 200 T 20JAN1998 10:14:49 64.5625 200 T 20JAN1998 10:15:31 64.5 200 T 20JAN1998 10:15:37 64.625 1500 T 20JAN1998 10:15:47 64.5625 200 T 20JAN1998 10:15:51 64.625 2000 T 20JAN1998 10:15:53 64.5625 4500 T 20JAN1998 10:15:56 64.5625 1900 T 20JAN1998 10:15:59 64.625 2000 T 20JAN1998 10:16:00 64.625 200 T 20JAN1998 10:16:10 64.5625 100 T 20JAN1998 10:16:13 64.625 100 T 20JAN1998 10:16:17 64.5625 200 T 20JAN1998 10:16:21 64.625 100 T 20JAN1998 10:16:24 64.5625 100 T 20JAN1998 10:16:24 64.5625 200 T 20JAN1998 10:16:30 64.5625 200 T 20JAN1998 10:16:33 64.5625 100 T 20JAN1998 10:16:36 64.625 500 T 20JAN1998 10:16:37 64.625 100 T 20JAN1998 10:16:40 64.5625 1500 T 20JAN1998 10:16:47 64.5625 300 T 20JAN1998 10:16:47 64.5625 700 T 20JAN1998 10:16:49 64.5625 400 T 20JAN1998 10:16:56 64.625 2000 T 20JAN1998 10:17:13 64.5625 100 T 20JAN1998 10:17:45 64.625 500 T 20JAN1998 10:17:47 64.5625 1300 T 20JAN1998 10:17:55 64.5625 100 T 20JAN1998 10:17:58 64.5625 100 T 20JAN1998 10:18:02 64.5625 200 T 20JAN1998 10:18:05 64.5625 1100 T 20JAN1998 10:18:09 64.5625 100 T 20JAN1998 10:18:23 64.5625 2000 T 20JAN1998 10:18:31 64.5625 400 T 20JAN1998 10:18:34 64.625 100 T 20JAN1998 10:18:35 64.625 500 T 20JAN1998 10:18:37 64.625 10000 T 20JAN1998 10:18:40 64.625 900 T 20JAN1998 10:18:45 64.625 300 T 20JAN1998 10:18:49 64.5625 300 T 20JAN1998 10:18:52 64.625 500 T 20JAN1998 10:18:57 64.5625 2200 T 20JAN1998 10:19:00 64.625 600 T 20JAN1998 10:19:01 64.625 300 T 20JAN1998 10:19:02 64.625 800 T 20JAN1998 10:19:07 64.5625 1000 T 20JAN1998 10:19:18 64.5625 3800 T 20JAN1998 10:19:21 64.5625 200 T 20JAN1998 10:19:35 64.5625 300 T 20JAN1998 10:20:02 64.5625 100 T 20JAN1998 10:20:02 64.5625 400 T 20JAN1998 10:20:04 64.625 300 T 20JAN1998 10:20:06 64.625 900 T 20JAN1998 10:20:25 64.5625 300 T 20JAN1998 10:20:25 64.5625 300 T 20JAN1998 10:20:29 64.5625 1000 T 20JAN1998 10:20:40 64.625 1000 T 20JAN1998 10:20:45 64.5625 200 T 20JAN1998 10:20:56 64.625 900 T 20JAN1998 10:20:58 64.5625 100 T 20JAN1998 10:21:01 64.625 500 T 20JAN1998 10:21:17 64.625 600 T 20JAN1998 10:21:20 64.625 1100 T 20JAN1998 10:21:27 64.6875 1700 T 20JAN1998 10:21:33 64.6875 100 T 20JAN1998 10:21:43 64.6875 1000 T 20JAN1998 10:21:50 64.6875 1300 T 20JAN1998 10:22:21 64.625 200 T 20JAN1998 10:22:33 64.6875 900 T 20JAN1998 10:22:36 64.625 100 T 20JAN1998 10:22:43 64.625 200 T 20JAN1998 10:22:45 64.625 100 T 20JAN1998 10:22:52 64.625 200 T 20JAN1998 10:23:00 64.6875 500 T 20JAN1998 10:23:38 64.625 100 T 20JAN1998 10:23:39 64.75 200 T 20JAN1998 10:23:49 64.6875 1000 T 20JAN1998 10:23:57 64.625 100 T 20JAN1998 10:24:01 64.6875 1000 T 20JAN1998 10:24:07 64.6875 100 T 20JAN1998 10:24:14 64.6875 900 T 20JAN1998 10:24:26 64.625 200 T 20JAN1998 10:24:27 64.75 1000 T 20JAN1998 10:24:38 64.75 300 T 20JAN1998 10:24:47 64.6875 100 T 20JAN1998 10:24:47 64.75 200 T 20JAN1998 10:24:52 64.75 500 T 20JAN1998 10:24:55 64.75 1000 T 20JAN1998 10:24:59 64.75 200 T 20JAN1998 10:25:17 64.75 100 T 20JAN1998 10:25:25 64.75 300 T 20JAN1998 10:25:32 64.8125 4300 T 20JAN1998 10:25:35 64.75 500 T 20JAN1998 10:25:38 64.8125 100 T 20JAN1998 10:25:38 64.8125 500 T 20JAN1998 10:25:56 64.75 100 T 20JAN1998 10:26:00 64.75 600 T 20JAN1998 10:26:00 64.75 100 T 20JAN1998 10:26:24 64.8125 200 T 20JAN1998 10:26:27 64.75 400 T 20JAN1998 10:26:41 64.75 500 T 20JAN1998 10:26:57 64.75 1000 T 20JAN1998 10:27:08 64.75 300 T 20JAN1998 10:27:15 64.6875 500 T 20JAN1998 10:27:22 64.75 500 T 20JAN1998 10:27:33 64.8125 10000 T 20JAN1998 10:27:37 64.6875 200 T 20JAN1998 10:27:46 64.75 1000 T 20JAN1998 10:27:46 64.75 100 T 20JAN1998 10:28:00 64.75 900 T 20JAN1998 10:28:14 64.8125 100 T 20JAN1998 10:28:23 64.75 2200 T 20JAN1998 10:28:24 64.6875 200 T 20JAN1998 10:28:47 64.8125 1000 T 20JAN1998 10:29:23 64.75 100 T 20JAN1998 10:29:25 64.6875 500 T 20JAN1998 10:29:35 64.75 2000 T 20JAN1998 10:29:38 64.75 500 T 20JAN1998 10:29:40 64.75 300 T 20JAN1998 10:30:00 64.75 300 T 20JAN1998 10:30:19 64.75 100 T 20JAN1998 10:30:21 64.75 1000 T 20JAN1998 10:30:27 64.75 2500 T 20JAN1998 10:30:34 64.8125 100 T 20JAN1998 10:30:34 64.75 100 T 20JAN1998 10:30:34 64.75 200 T 20JAN1998 10:30:48 64.75 6600 T 20JAN1998 10:31:04 64.75 5000 T 20JAN1998 10:31:07 64.75 300 T 20JAN1998 10:31:15 64.75 2000 T 20JAN1998 10:31:17 64.75 9100 T 20JAN1998 10:31:20 64.75 1000 T 20JAN1998 10:31:31 64.8125 5000 T 20JAN1998 10:31:34 64.8125 100 T 20JAN1998 10:31:38 64.8125 3000 T 20JAN1998 10:31:42 64.75 3200 T 20JAN1998 10:31:42 64.8125 2000 T 20JAN1998 10:31:54 64.75 300 T 20JAN1998 10:32:00 64.8125 200 T 20JAN1998 10:32:02 64.8125 1000 T 20JAN1998 10:32:46 64.75 200 T 20JAN1998 10:32:49 64.875 21000 T 20JAN1998 10:32:54 64.875 25000 T 20JAN1998 10:32:55 64.75 100 T 20JAN1998 10:33:06 64.75 100 T 20JAN1998 10:33:23 64.8125 100 T 20JAN1998 10:33:34 64.875 5000 T 20JAN1998 10:33:55 64.875 100 T 20JAN1998 10:34:02 64.875 500 T 20JAN1998 10:34:10 64.875 200 T 20JAN1998 10:34:26 64.875 10000 T 20JAN1998 10:34:32 64.875 10000 T 20JAN1998 10:34:33 64.875 200 T 20JAN1998 10:34:53 64.875 100 T 20JAN1998 10:34:53 64.875 300 T 20JAN1998 10:34:55 64.875 400 T 20JAN1998 10:35:03 64.875 100 T 20JAN1998 10:35:12 64.875 100 T 20JAN1998 10:35:14 64.875 1000 T 20JAN1998 10:35:21 64.875 600 T 20JAN1998 10:35:24 64.875 100 T 20JAN1998 10:35:42 64.875 100 T 20JAN1998 10:35:44 64.9375 200 T 20JAN1998 10:35:46 64.9375 800 T 20JAN1998 10:36:05 64.9375 1700 T 20JAN1998 10:36:35 64.9375 1000 T 20JAN1998 10:36:40 64.9375 10000 T 20JAN1998 10:37:34 64.9375 100 T 20JAN1998 10:37:53 64.9375 3600 T 20JAN1998 10:38:20 64.9375 500 T 20JAN1998 10:38:24 64.9375 100 T 20JAN1998 10:38:37 64.9375 400 T 20JAN1998 10:38:41 64.9375 300 T 20JAN1998 10:38:53 64.9375 400 T 20JAN1998 10:39:19 64.9375 100 T 20JAN1998 10:39:25 64.9375 100 T 20JAN1998 10:39:57 64.9375 200 T 20JAN1998 10:39:59 64.9375 100 T 20JAN1998 10:40:04 64.9375 100 T 20JAN1998 10:40:16 65 9100 T 20JAN1998 10:40:18 65 5000 T 20JAN1998 10:40:20 65 1700 T 20JAN1998 10:40:20 64.9375 400 T 20JAN1998 10:40:23 65 10000 T 20JAN1998 10:40:33 64.9375 100 T 20JAN1998 10:40:37 64.9375 800 T 20JAN1998 10:40:37 64.9375 100 T 20JAN1998 10:40:37 64.9375 100 T 20JAN1998 10:40:42 65 900 T 20JAN1998 10:40:43 65 300 T 20JAN1998 10:40:43 65 500 T 20JAN1998 10:40:45 65 2000 T 20JAN1998 10:41:02 65 200 T 20JAN1998 10:41:05 65 600 T 20JAN1998 10:41:07 65 300 T 20JAN1998 10:41:08 64.9375 200 T 20JAN1998 10:41:21 65 500 T 20JAN1998 10:41:23 65 100 T 20JAN1998 10:41:49 65 100 T 20JAN1998 10:41:56 65 8700 T 20JAN1998 10:42:04 65 11400 T 20JAN1998 10:42:11 65 500 T 20JAN1998 10:42:19 65 5000 T 20JAN1998 10:42:21 65 400 T 20JAN1998 10:42:21 65 1700 T 20JAN1998 10:42:23 65 500 T 20JAN1998 10:42:24 65 2000 T 20JAN1998 10:42:24 65 400 T 20JAN1998 10:42:24 65 200 T 20JAN1998 10:42:24 65 100 T 20JAN1998 10:42:24 65 100 T 20JAN1998 10:42:24 65 100 T 20JAN1998 10:42:31 65 100 T 20JAN1998 10:42:33 65 400 T 20JAN1998 10:42:35 65 200 T 20JAN1998 10:42:39 65 1000 T 20JAN1998 10:42:43 65 100 T 20JAN1998 10:42:47 65 100 T 20JAN1998 10:43:03 65.0625 5000 T 20JAN1998 10:43:31 65 500 T 20JAN1998 10:43:37 65.0625 5000 T 20JAN1998 10:43:41 65.0625 5600 T 20JAN1998 10:43:52 65.125 100 T 20JAN1998 10:43:54 65.125 200 T 20JAN1998 10:44:00 65 1300 T 20JAN1998 10:44:03 65 200 T 20JAN1998 10:44:17 65 100 T 20JAN1998 10:44:19 65 200 T 20JAN1998 10:44:21 65 1000 T 20JAN1998 10:44:23 65 100 T 20JAN1998 10:44:26 65 100 T 20JAN1998 10:44:28 65 1000 T 20JAN1998 10:44:29 65 100 T 20JAN1998 10:44:32 65 100 T 20JAN1998 10:45:02 65 100 T 20JAN1998 10:45:11 65 11100 T 20JAN1998 10:45:16 65 1000 T 20JAN1998 10:45:20 65 900 T 20JAN1998 10:45:25 65 500 T 20JAN1998 10:45:31 65 1000 T 20JAN1998 10:45:33 65 700 T 20JAN1998 10:45:59 65 13900 T 20JAN1998 10:46:01 65 1600 T 20JAN1998 10:46:04 65 1000 T 20JAN1998 10:46:11 65 1200 T 20JAN1998 10:46:17 64.9375 1100 T 20JAN1998 10:46:23 64.9375 600 T 20JAN1998 10:46:31 64.875 100 T 20JAN1998 10:46:42 64.9375 800 T 20JAN1998 10:46:50 64.9375 1000 T 20JAN1998 10:47:14 65 500 T 20JAN1998 10:47:29 64.875 600 T 20JAN1998 10:47:57 64.875 200 T 20JAN1998 10:47:58 64.875 100 T 20JAN1998 10:48:02 64.875 200 T 20JAN1998 10:48:07 64.9375 300 T 20JAN1998 10:48:07 64.875 100 T 20JAN1998 10:48:10 64.875 3000 T 20JAN1998 10:48:28 64.875 100 T 20JAN1998 10:48:31 64.9375 4100 T 20JAN1998 10:48:32 64.9375 1000 T 20JAN1998 10:48:36 64.9375 3100 T 20JAN1998 10:48:37 64.875 600 T 20JAN1998 10:48:55 64.9375 200 T 20JAN1998 10:49:02 64.875 200 T 20JAN1998 10:49:04 64.9375 500 T 20JAN1998 10:49:14 64.9375 3000 T 20JAN1998 10:49:36 64.9375 2000 T 20JAN1998 10:49:54 64.9375 200 T 20JAN1998 10:50:01 64.9375 300 T 20JAN1998 10:50:07 64.9375 100 T 20JAN1998 10:50:10 64.9375 500 T 20JAN1998 10:50:11 64.9375 1000 T 20JAN1998 10:50:31 65 800 T 20JAN1998 10:50:36 65 100 T 20JAN1998 10:50:40 65 100 T 20JAN1998 10:50:40 65 17500 T 20JAN1998 10:50:43 65 1000 T 20JAN1998 10:50:47 65 20000 T 20JAN1998 10:50:51 64.9375 200 T 20JAN1998 10:51:09 65 800 T 20JAN1998 10:51:10 65 500 T 20JAN1998 10:51:13 65 100 T 20JAN1998 10:51:26 65 18500 T 20JAN1998 10:51:30 64.9375 100 T 20JAN1998 10:51:37 65 1500 T 20JAN1998 10:52:02 64.9375 1000 T 20JAN1998 10:52:06 64.9375 100 T 20JAN1998 10:52:16 65 200 T 20JAN1998 10:52:21 64.9375 600 T 20JAN1998 10:52:25 65 300 T 20JAN1998 10:52:33 64.9375 100 T 20JAN1998 10:52:46 65 1100 T 20JAN1998 10:53:02 64.9375 100 T 20JAN1998 10:53:02 64.9375 200 T 20JAN1998 10:53:05 64.9375 300 T 20JAN1998 10:53:10 64.9375 200 T 20JAN1998 10:53:11 65 200 T 20JAN1998 10:53:23 64.9375 200 T 20JAN1998 10:53:45 65 3000 T 20JAN1998 10:54:08 65 1000 T 20JAN1998 10:54:08 64.9375 100 T 20JAN1998 10:54:13 64.9375 200 T 20JAN1998 10:54:14 64.9375 100 T 20JAN1998 10:54:29 64.9375 100 T 20JAN1998 10:54:30 64.9375 200 T 20JAN1998 10:54:32 64.9375 300 T 20JAN1998 10:54:42 65 42900 T 20JAN1998 10:54:51 65 100 T 20JAN1998 10:54:52 64.9375 200 T 20JAN1998 10:54:53 65 2000 T 20JAN1998 10:55:02 65 100 T 20JAN1998 10:55:13 65 500 T 20JAN1998 10:55:28 64.9375 600 T 20JAN1998 10:55:30 64.9375 100 T 20JAN1998 10:55:40 64.9375 500 T 20JAN1998 10:55:42 64.9375 100 T 20JAN1998 10:55:43 64.9375 200 T 20JAN1998 10:55:51 64.9375 7300 T 20JAN1998 10:55:52 64.9375 500 T 20JAN1998 10:55:57 65 500 T 20JAN1998 10:55:58 65 200 T 20JAN1998 10:56:00 64.875 2000 T 20JAN1998 10:56:00 64.9375 300 T 20JAN1998 10:56:18 64.875 1200 T 20JAN1998 10:56:20 64.9375 1500 T 20JAN1998 10:56:24 64.9375 100 T 20JAN1998 10:56:26 64.875 500 T 20JAN1998 10:56:32 64.875 400 T 20JAN1998 10:56:34 64.9375 200 T 20JAN1998 10:56:40 64.875 200 T 20JAN1998 10:56:42 64.9375 100 T 20JAN1998 10:56:46 64.9375 100 T 20JAN1998 10:57:04 64.9375 2800 T 20JAN1998 10:57:13 64.9375 2000 T 20JAN1998 10:57:19 64.875 200 T 20JAN1998 10:57:39 64.9375 300 T 20JAN1998 10:57:41 64.875 200 T 20JAN1998 10:57:53 64.875 200 T 20JAN1998 10:57:57 64.9375 1000 T 20JAN1998 10:58:00 64.9375 300 T 20JAN1998 10:58:03 64.9375 2400 T 20JAN1998 10:58:59 64.9375 200 T 20JAN1998 10:59:25 64.875 400 T 20JAN1998 10:59:41 64.9375 10000 T 20JAN1998 10:59:44 64.875 300 T 20JAN1998 10:59:53 64.875 1000 T 20JAN1998 10:59:55 64.9375 15000 T 20JAN1998 11:00:07 64.875 100 T 20JAN1998 11:00:10 64.9375 5000 T 20JAN1998 11:00:12 64.9375 100 T 20JAN1998 11:00:14 64.875 300 T 20JAN1998 11:00:17 64.9375 100 T 20JAN1998 11:00:25 64.875 1600 T 20JAN1998 11:00:40 64.875 500 T 20JAN1998 11:00:40 64.875 600 T 20JAN1998 11:00:44 64.875 200 T 20JAN1998 11:00:51 64.8125 100 T 20JAN1998 11:00:51 64.875 100 T 20JAN1998 11:01:03 64.75 100 T 20JAN1998 11:01:08 64.875 100 T 20JAN1998 11:01:09 64.875 200 T 20JAN1998 11:01:14 64.875 500 T 20JAN1998 11:01:24 64.875 100 T 20JAN1998 11:01:36 64.8125 400 T 20JAN1998 11:01:57 64.875 100 T 20JAN1998 11:02:02 64.875 800 T 20JAN1998 11:02:13 64.875 100 T 20JAN1998 11:02:18 64.875 100 T 20JAN1998 11:02:36 64.8125 100 T 20JAN1998 11:02:37 64.8125 100 T 20JAN1998 11:02:41 64.8125 100 T 20JAN1998 11:02:43 64.875 200 T 20JAN1998 11:03:19 64.875 1800 T 20JAN1998 11:03:21 64.9375 2000 T 20JAN1998 11:03:27 64.875 1700 T 20JAN1998 11:03:48 64.8125 5000 T 20JAN1998 11:03:53 64.875 100 T 20JAN1998 11:04:02 64.875 200 T 20JAN1998 11:04:04 64.875 100 T 20JAN1998 11:04:07 64.875 100 T 20JAN1998 11:04:16 64.9375 14200 T 20JAN1998 11:04:20 64.8125 1100 T 20JAN1998 11:04:24 64.875 100 T 20JAN1998 11:04:28 64.9375 4100 T 20JAN1998 11:04:31 64.9375 500 T 20JAN1998 11:04:36 64.9375 1000 T 20JAN1998 11:04:46 64.9375 1800 T 20JAN1998 11:04:47 64.875 1000 T 20JAN1998 11:04:49 64.9375 200 T 20JAN1998 11:04:50 64.875 200 T 20JAN1998 11:05:04 65 14000 T 20JAN1998 11:05:52 64.9375 100 T 20JAN1998 11:06:06 65 100 T 20JAN1998 11:06:09 64.9375 100 T 20JAN1998 11:06:11 65 500 T 20JAN1998 11:06:15 64.9375 300 T 20JAN1998 11:06:33 64.9375 100 T 20JAN1998 11:06:43 64.9375 100 T 20JAN1998 11:06:45 64.9375 100 T 20JAN1998 11:06:56 64.9375 100 T 20JAN1998 11:06:58 64.9375 200 T 20JAN1998 11:07:10 64.9375 400 T 20JAN1998 11:07:33 65 200 T 20JAN1998 11:07:44 64.9375 500 T 20JAN1998 11:07:45 65 5000 T 20JAN1998 11:07:56 64.9375 200 T 20JAN1998 11:08:01 65 100 T 20JAN1998 11:08:01 65 100 T 20JAN1998 11:08:03 65 400 T 20JAN1998 11:08:04 65 1000 T 20JAN1998 11:08:07 64.9375 100 T 20JAN1998 11:08:15 64.9375 100 T 20JAN1998 11:08:20 64.9375 900 T 20JAN1998 11:08:58 65 200 T 20JAN1998 11:08:58 65 600 T 20JAN1998 11:08:59 65 2500 T 20JAN1998 11:09:04 65 4900 T 20JAN1998 11:09:36 65 800 T 20JAN1998 11:09:39 64.9375 100 T 20JAN1998 11:09:41 64.9375 200 T 20JAN1998 11:09:44 64.9375 200 T 20JAN1998 11:09:44 65 2400 T 20JAN1998 11:09:46 64.9375 300 T 20JAN1998 11:09:49 64.9375 200 T 20JAN1998 11:09:57 64.9375 700 T 20JAN1998 11:10:15 64.9375 100 T 20JAN1998 11:10:19 65 100 T 20JAN1998 11:10:47 64.9375 400 T 20JAN1998 11:10:49 65 12900 T 20JAN1998 11:11:30 65 100 T 20JAN1998 11:11:36 65 600 T 20JAN1998 11:11:46 64.9375 100 T 20JAN1998 11:12:02 65 200 T 20JAN1998 11:12:16 65 3000 T 20JAN1998 11:12:19 65 300 T 20JAN1998 11:12:21 64.9375 100 T 20JAN1998 11:12:25 65 1600 T 20JAN1998 11:12:27 65 200 T 20JAN1998 11:12:43 65 100 T 20JAN1998 11:12:47 65 100 T 20JAN1998 11:12:52 65 100 T 20JAN1998 11:12:54 64.9375 200 T 20JAN1998 11:12:55 64.9375 100 T 20JAN1998 11:13:59 64.9375 3600 T 20JAN1998 11:14:04 64.9375 100 T 20JAN1998 11:14:38 64.9375 100 T 20JAN1998 11:14:47 64.9375 100 T 20JAN1998 11:15:16 65 500 T 20JAN1998 11:15:17 64.9375 100 T 20JAN1998 11:15:29 64.9375 100 T 20JAN1998 11:15:29 64.9375 200 T 20JAN1998 11:15:34 64.9375 100 T 20JAN1998 11:15:39 64.9375 500 T 20JAN1998 11:16:03 64.9375 200 T 20JAN1998 11:16:17 64.9375 200 T 20JAN1998 11:16:22 64.9375 100 T 20JAN1998 11:16:44 64.9375 100 T 20JAN1998 11:16:50 64.9375 100 T 20JAN1998 11:17:08 64.9375 100 T 20JAN1998 11:17:12 64.9375 100 T 20JAN1998 11:17:14 64.9375 2200 T 20JAN1998 11:17:16 64.9375 500 T 20JAN1998 11:17:21 64.9375 500 T 20JAN1998 11:17:31 64.9375 100 T 20JAN1998 11:17:32 64.9375 200 T 20JAN1998 11:17:44 64.875 100 T 20JAN1998 11:17:52 64.9375 200 T 20JAN1998 11:17:53 64.875 200 T 20JAN1998 11:18:21 64.9375 12500 T 20JAN1998 11:18:28 64.9375 1000 T 20JAN1998 11:18:38 64.9375 11000 T 20JAN1998 11:18:46 64.9375 400 T 20JAN1998 11:18:51 64.9375 100 T 20JAN1998 11:18:51 64.9375 1300 T 20JAN1998 11:19:16 64.9375 100 T 20JAN1998 11:19:20 64.875 200 T 20JAN1998 11:19:21 64.9375 600 T 20JAN1998 11:19:30 64.9375 100 T 20JAN1998 11:19:39 64.875 1000 T 20JAN1998 11:20:11 64.9375 3600 T 20JAN1998 11:20:11 64.9375 200 T 20JAN1998 11:20:36 65 700 T 20JAN1998 11:20:52 64.9375 400 T 20JAN1998 11:21:18 65 200 T 20JAN1998 11:21:31 65 100 T 20JAN1998 11:21:37 64.9375 1500 T 20JAN1998 11:21:46 64.9375 20000 T 20JAN1998 11:21:53 64.9375 2000 T 20JAN1998 11:21:58 64.9375 100 T 20JAN1998 11:22:00 64.9375 100 T 20JAN1998 11:22:12 64.9375 10000 T 20JAN1998 11:22:12 64.875 200 T 20JAN1998 11:22:19 64.9375 1000 T 20JAN1998 11:22:21 64.875 1000 T 20JAN1998 11:22:30 64.9375 200 T 20JAN1998 11:22:48 64.875 200 T 20JAN1998 11:23:45 64.875 600 T 20JAN1998 11:23:57 64.875 4100 T 20JAN1998 11:24:04 64.875 100 T 20JAN1998 11:24:22 64.9375 200 T 20JAN1998 11:24:25 64.875 14900 T 20JAN1998 11:24:37 64.875 1000 T 20JAN1998 11:24:47 64.8125 1000 T 20JAN1998 11:25:35 64.875 100 T 20JAN1998 11:25:53 64.8125 5000 T 20JAN1998 11:25:56 64.8125 4100 T 20JAN1998 11:26:00 64.875 4700 T 20JAN1998 11:26:01 64.8125 200 T 20JAN1998 11:26:02 64.75 100 T 20JAN1998 11:26:02 64.8125 400 T 20JAN1998 11:26:02 64.8125 100 T 20JAN1998 11:26:10 64.8125 200 T 20JAN1998 11:26:19 64.8125 200 T 20JAN1998 11:26:19 64.8125 100 T 20JAN1998 11:26:24 64.8125 100 T 20JAN1998 11:26:34 64.8125 200 T 20JAN1998 11:27:02 64.8125 200 T 20JAN1998 11:27:06 64.8125 100 T 20JAN1998 11:27:11 64.8125 100 T 20JAN1998 11:27:15 64.875 100 T 20JAN1998 11:27:22 64.8125 500 T 20JAN1998 11:27:29 64.8125 200 T 20JAN1998 11:27:31 64.8125 100 T 20JAN1998 11:27:32 64.875 500 T 20JAN1998 11:27:38 64.8125 100 T 20JAN1998 11:27:38 64.8125 300 T 20JAN1998 11:27:42 64.8125 300 T 20JAN1998 11:27:46 64.875 5000 T 20JAN1998 11:27:52 64.8125 400 T 20JAN1998 11:28:24 64.8125 4500 T 20JAN1998 11:28:28 64.8125 100 T 20JAN1998 11:28:39 64.8125 300 T 20JAN1998 11:29:02 64.8125 100 T 20JAN1998 11:29:29 64.875 12800 T 20JAN1998 11:29:35 64.875 10000 T 20JAN1998 11:29:47 64.8125 300 T 20JAN1998 11:29:58 64.875 100 T 20JAN1998 11:30:14 64.8125 200 T 20JAN1998 11:30:18 64.875 1500 T 20JAN1998 11:30:37 64.875 20000 T 20JAN1998 11:30:46 64.875 1400 T 20JAN1998 11:30:51 64.875 1200 T 20JAN1998 11:30:53 64.8125 300 T 20JAN1998 11:30:55 64.8125 300 T 20JAN1998 11:30:57 64.8125 1000 T 20JAN1998 11:31:07 64.8125 100 T 20JAN1998 11:31:07 64.8125 200 T 20JAN1998 11:31:13 64.875 2000 T 20JAN1998 11:31:17 64.8125 200 T 20JAN1998 11:31:38 64.8125 1000 T 20JAN1998 11:31:59 64.875 100 T 20JAN1998 11:31:59 64.8125 200 T 20JAN1998 11:32:10 64.875 300 T 20JAN1998 11:33:03 64.8125 100 T 20JAN1998 11:33:37 64.875 500 T 20JAN1998 11:33:42 64.8125 100 T 20JAN1998 11:34:14 64.8125 200 T 20JAN1998 11:34:22 64.8125 200 T 20JAN1998 11:34:22 64.8125 100 T 20JAN1998 11:34:27 64.875 100 T 20JAN1998 11:34:33 64.8125 200 T 20JAN1998 11:34:38 64.8125 3500 T 20JAN1998 11:34:40 64.8125 1000 T 20JAN1998 11:34:44 64.8125 200 T 20JAN1998 11:35:01 64.8125 100 T 20JAN1998 11:35:04 64.8125 1300 T 20JAN1998 11:35:11 64.8125 2000 T 20JAN1998 11:35:38 64.8125 200 T 20JAN1998 11:35:40 64.8125 200 T 20JAN1998 11:35:47 64.8125 100 T 20JAN1998 11:35:52 64.8125 900 T 20JAN1998 11:35:58 64.8125 200 T 20JAN1998 11:36:26 64.875 200 T 20JAN1998 11:36:34 64.8125 200 T 20JAN1998 11:36:39 64.8125 200 T 20JAN1998 11:36:44 64.8125 1000 T 20JAN1998 11:36:48 64.8125 3000 T 20JAN1998 11:36:50 64.8125 100 T 20JAN1998 11:36:58 64.875 500 T 20JAN1998 11:37:00 64.8125 100 T 20JAN1998 11:37:14 64.875 100 T 20JAN1998 11:37:16 64.8125 100 T 20JAN1998 11:37:17 64.8125 500 T 20JAN1998 11:37:26 64.8125 100 T 20JAN1998 11:37:36 64.8125 400 T 20JAN1998 11:37:47 64.8125 1000 T 20JAN1998 11:37:49 64.8125 200 T 20JAN1998 11:37:56 64.8125 300 T 20JAN1998 11:38:06 64.875 300 T 20JAN1998 11:38:09 64.875 5900 T 20JAN1998 11:38:15 64.8125 5000 T 20JAN1998 11:38:27 64.875 100 T 20JAN1998 11:38:44 64.8125 200 T 20JAN1998 11:38:55 64.8125 400 T 20JAN1998 11:39:09 64.875 20000 T 20JAN1998 11:39:39 64.8125 2000 T 20JAN1998 11:40:07 64.8125 100 T 20JAN1998 11:40:11 64.875 10000 T 20JAN1998 11:40:16 64.8125 2200 T 20JAN1998 11:40:19 64.875 500 T 20JAN1998 11:40:41 64.875 18000 T 20JAN1998 11:40:49 64.875 3000 T 20JAN1998 11:40:57 64.875 400 T 20JAN1998 11:40:59 64.875 100 T 20JAN1998 11:41:10 64.875 8900 T 20JAN1998 11:41:18 64.8125 300 T 20JAN1998 11:41:28 64.875 500 T 20JAN1998 11:41:28 64.8125 300 T 20JAN1998 11:41:50 64.8125 300 T 20JAN1998 11:42:04 64.8125 100 T 20JAN1998 11:42:05 64.8125 200 T 20JAN1998 11:42:38 64.8125 1000 T 20JAN1998 11:43:14 64.8125 100 T 20JAN1998 11:43:23 64.8125 100 T 20JAN1998 11:43:26 64.8125 800 T 20JAN1998 11:43:45 64.875 4700 T 20JAN1998 11:43:56 64.8125 100 T 20JAN1998 11:43:57 64.8125 300 T 20JAN1998 11:44:03 64.875 100 T 20JAN1998 11:44:41 64.8125 1000 T 20JAN1998 11:46:41 64.875 1700 T 20JAN1998 11:46:55 64.8125 100 T 20JAN1998 11:47:21 64.8125 100 T 20JAN1998 11:47:38 64.8125 100 T 20JAN1998 11:47:54 64.8125 100 T 20JAN1998 11:48:30 64.875 900 T 20JAN1998 11:48:33 64.8125 100 T 20JAN1998 11:48:34 64.8125 100 T 20JAN1998 11:48:38 64.8125 500 T 20JAN1998 11:49:03 64.875 100 T 20JAN1998 11:49:36 64.8125 400 T 20JAN1998 11:49:44 64.8125 100 T 20JAN1998 11:50:08 64.8125 300 T 20JAN1998 11:50:53 64.875 100 T 20JAN1998 11:50:56 64.8125 500 T 20JAN1998 11:50:59 64.8125 1000 T 20JAN1998 11:51:15 64.8125 300 T 20JAN1998 11:51:42 64.8125 100 T 20JAN1998 11:51:49 64.8125 100 T 20JAN1998 11:52:01 64.8125 100 T 20JAN1998 11:52:24 64.8125 100 T 20JAN1998 11:53:08 64.8125 200 T 20JAN1998 11:53:27 64.875 4700 T 20JAN1998 11:53:41 64.875 200 T 20JAN1998 11:53:45 64.875 54300 T 20JAN1998 11:53:46 64.875 300 T 20JAN1998 11:53:58 64.875 1600 T 20JAN1998 11:54:38 64.8125 100 T 20JAN1998 11:54:48 64.875 2100 T 20JAN1998 11:54:50 64.875 800 T 20JAN1998 11:55:02 64.875 2500 T 20JAN1998 11:55:05 64.875 800 T 20JAN1998 11:55:14 64.875 100 T 20JAN1998 11:56:28 64.875 5900 T 20JAN1998 11:56:34 64.875 9000 T 20JAN1998 11:56:55 64.875 2400 T 20JAN1998 11:57:01 64.8125 100 T 20JAN1998 11:57:02 64.875 300 T 20JAN1998 11:57:15 64.875 200 T 20JAN1998 11:57:30 64.8125 200 T 20JAN1998 11:57:45 64.8125 100 T 20JAN1998 11:58:14 64.875 100 T 20JAN1998 11:58:28 64.875 15000 T 20JAN1998 11:58:34 64.875 25000 T 20JAN1998 11:58:45 64.8125 400 T 20JAN1998 11:58:49 64.875 20000 T 20JAN1998 11:59:04 64.8125 800 T 20JAN1998 11:59:09 64.8125 200 T 20JAN1998 11:59:11 64.8125 200 T 20JAN1998 11:59:21 64.875 200 T 20JAN1998 11:59:24 64.8125 500 T 20JAN1998 11:59:34 64.8125 46000 T 20JAN1998 11:59:41 64.8125 100 T 20JAN1998 12:00:05 64.8125 100 T 20JAN1998 12:00:14 64.8125 1100 T 20JAN1998 12:00:18 64.8125 500 T 20JAN1998 12:00:22 64.8125 100 T 20JAN1998 12:00:22 64.8125 100 T 20JAN1998 12:00:53 64.8125 100 T 20JAN1998 12:01:04 64.875 10000 T 20JAN1998 12:01:23 64.875 10000 T 20JAN1998 12:01:33 64.875 1100 T 20JAN1998 12:01:38 64.8125 100 T 20JAN1998 12:01:38 64.875 100 T 20JAN1998 12:01:47 64.8125 200 T 20JAN1998 12:01:49 64.9375 10000 T 20JAN1998 12:01:51 64.8125 200 T 20JAN1998 12:01:53 64.9375 10000 T 20JAN1998 12:01:57 64.875 100 T 20JAN1998 12:02:07 64.9375 10000 T 20JAN1998 12:02:29 64.875 300 T 20JAN1998 12:02:40 64.875 200 T 20JAN1998 12:03:15 64.9375 300 T 20JAN1998 12:03:19 64.9375 14900 T 20JAN1998 12:03:28 64.9375 5000 T 20JAN1998 12:03:31 64.875 300 T 20JAN1998 12:04:01 64.9375 3000 T 20JAN1998 12:04:12 64.875 100 T 20JAN1998 12:04:24 64.875 500 T 20JAN1998 12:04:27 64.9375 100 T 20JAN1998 12:05:05 64.9375 1000 T 20JAN1998 12:05:08 64.875 300 T 20JAN1998 12:05:12 64.875 100 T 20JAN1998 12:05:24 64.875 100 T 20JAN1998 12:05:49 64.875 200 T 20JAN1998 12:05:53 64.9375 500 T 20JAN1998 12:05:56 64.9375 100 T 20JAN1998 12:05:59 64.9375 200 T 20JAN1998 12:06:11 64.875 100 T 20JAN1998 12:06:13 64.875 100 T 20JAN1998 12:06:38 64.9375 1100 T 20JAN1998 12:06:44 64.9375 1000 T 20JAN1998 12:06:57 64.875 800 T 20JAN1998 12:07:02 64.875 200 T 20JAN1998 12:07:21 64.875 3400 T 20JAN1998 12:07:25 64.875 100 T 20JAN1998 12:07:29 64.875 200 T 20JAN1998 12:07:38 64.875 200 T 20JAN1998 12:07:48 64.875 200 T 20JAN1998 12:07:49 64.875 400 T 20JAN1998 12:08:08 64.875 500 T 20JAN1998 12:08:12 64.875 20000 T 20JAN1998 12:08:34 64.875 400 T 20JAN1998 12:08:57 64.875 1700 T 20JAN1998 12:09:10 64.875 300 T 20JAN1998 12:09:24 64.875 200 T 20JAN1998 12:09:43 64.9375 3700 T 20JAN1998 12:09:55 64.875 3000 T 20JAN1998 12:09:59 64.875 2000 T 20JAN1998 12:10:15 64.9375 500 T 20JAN1998 12:10:27 64.875 400 T 20JAN1998 12:10:28 64.9375 500 T 20JAN1998 12:10:31 64.875 100 T 20JAN1998 12:10:44 64.875 2000 T 20JAN1998 12:10:46 64.875 100 T 20JAN1998 12:10:49 64.875 100 T 20JAN1998 12:10:49 64.875 200 T 20JAN1998 12:10:52 64.875 400 T 20JAN1998 12:11:35 64.9375 100 T 20JAN1998 12:12:38 64.9375 25000 T 20JAN1998 12:12:43 64.875 100 T 20JAN1998 12:12:53 64.875 300 T 20JAN1998 12:13:28 64.9375 3600 T 20JAN1998 12:13:34 64.9375 1000 T 20JAN1998 12:13:42 64.875 100 T 20JAN1998 12:13:48 64.9375 900 T 20JAN1998 12:13:52 64.875 500 T 20JAN1998 12:14:06 64.9375 100 T 20JAN1998 12:14:20 64.9375 400 T 20JAN1998 12:14:35 64.9375 700 T 20JAN1998 12:14:38 65 100 T 20JAN1998 12:15:13 65 1400 T 20JAN1998 12:15:16 65 6400 T 20JAN1998 12:15:18 64.9375 200 T 20JAN1998 12:15:22 65 500 T 20JAN1998 12:15:27 64.9375 6000 T 20JAN1998 12:15:29 65 100 T 20JAN1998 12:15:33 64.9375 6000 T 20JAN1998 12:15:42 65 300 T 20JAN1998 12:15:45 65 15000 T 20JAN1998 12:16:21 65 100 T 20JAN1998 12:16:21 65 300 T 20JAN1998 12:16:21 65 700 T 20JAN1998 12:16:23 65 100 T 20JAN1998 12:16:37 65 300 T 20JAN1998 12:16:37 65 100 T 20JAN1998 12:17:17 64.9375 14000 T 20JAN1998 12:17:27 65 300 T 20JAN1998 12:18:04 64.9375 100 T 20JAN1998 12:18:08 64.9375 600 T 20JAN1998 12:18:11 64.9375 300 T 20JAN1998 12:18:13 65 3000 T 20JAN1998 12:18:17 65 10000 T 20JAN1998 12:18:19 65 100 T 20JAN1998 12:18:19 65 100 T 20JAN1998 12:18:19 65 500 T 20JAN1998 12:18:20 64.9375 300 T 20JAN1998 12:18:24 64.9375 400 T 20JAN1998 12:18:28 65 1400 T 20JAN1998 12:18:29 64.9375 100 T 20JAN1998 12:18:54 64.9375 200 T 20JAN1998 12:18:56 64.9375 100 T 20JAN1998 12:19:09 64.9375 100 T 20JAN1998 12:20:00 64.9375 300 T 20JAN1998 12:20:04 64.9375 100 T 20JAN1998 12:20:11 64.9375 300 T 20JAN1998 12:20:18 64.9375 3000 T 20JAN1998 12:20:21 64.9375 400 T 20JAN1998 12:20:30 64.9375 700 T 20JAN1998 12:21:26 64.9375 3900 T 20JAN1998 12:21:26 64.9375 1000 T 20JAN1998 12:21:41 65 1500 T 20JAN1998 12:22:13 65 2000 T 20JAN1998 12:22:17 64.9375 4200 T 20JAN1998 12:22:20 65 200 T 20JAN1998 12:22:30 64.9375 200 T 20JAN1998 12:22:37 65 1000 T 20JAN1998 12:22:45 65 200 T 20JAN1998 12:23:25 64.9375 100 T 20JAN1998 12:23:33 64.9375 2500 T 20JAN1998 12:23:46 64.9375 3800 T 20JAN1998 12:23:49 64.875 200 T 20JAN1998 12:23:54 64.9375 100 T 20JAN1998 12:24:03 65 10000 T 20JAN1998 12:24:07 64.9375 200 T 20JAN1998 12:24:09 64.9375 200 T 20JAN1998 12:24:38 64.9375 700 T 20JAN1998 12:24:50 64.9375 100 T 20JAN1998 12:24:51 64.9375 500 T 20JAN1998 12:25:32 64.9375 100 T 20JAN1998 12:25:32 64.9375 300 T 20JAN1998 12:25:49 64.9375 400 T 20JAN1998 12:25:55 64.9375 100 T 20JAN1998 12:26:31 64.875 500 T 20JAN1998 12:26:49 64.9375 300 T 20JAN1998 12:27:22 64.9375 100 T 20JAN1998 12:27:24 64.875 100 T 20JAN1998 12:27:30 64.9375 100 T 20JAN1998 12:27:51 64.9375 200 T 20JAN1998 12:27:58 64.9375 200 T 20JAN1998 12:28:02 64.9375 1000 T 20JAN1998 12:28:11 64.9375 100 T 20JAN1998 12:28:12 64.9375 300 T 20JAN1998 12:28:15 64.9375 1800 T 20JAN1998 12:28:15 64.9375 100 T 20JAN1998 12:28:18 64.9375 400 T 20JAN1998 12:28:24 65 100 T 20JAN1998 12:28:32 64.9375 200 T 20JAN1998 12:28:47 64.9375 100 T 20JAN1998 12:28:59 64.9375 100 T 20JAN1998 12:29:02 64.9375 200 T 20JAN1998 12:29:16 64.9375 400 T 20JAN1998 12:29:19 64.875 300 T 20JAN1998 12:29:42 64.875 300 T 20JAN1998 12:29:42 64.9375 200 T 20JAN1998 12:29:59 64.9375 4000 T 20JAN1998 12:30:07 64.9375 2000 T 20JAN1998 12:30:08 64.9375 1000 T 20JAN1998 12:30:11 64.875 1600 T 20JAN1998 12:30:15 64.9375 10000 T 20JAN1998 12:30:41 64.875 1000 T 20JAN1998 12:31:02 64.9375 100 T 20JAN1998 12:31:10 64.9375 400 T 20JAN1998 12:31:32 64.9375 1000 T 20JAN1998 12:31:32 64.9375 300 T 20JAN1998 12:31:35 64.9375 600 T 20JAN1998 12:31:55 64.9375 300 T 20JAN1998 12:32:00 64.875 300 T 20JAN1998 12:32:21 64.9375 100 T 20JAN1998 12:32:43 64.875 200 T 20JAN1998 12:33:05 64.9375 100 T 20JAN1998 12:33:08 64.9375 500 T 20JAN1998 12:33:15 64.875 400 T 20JAN1998 12:33:22 64.875 100 T 20JAN1998 12:33:40 64.9375 10000 T 20JAN1998 12:33:52 64.9375 100 T 20JAN1998 12:34:12 64.9375 700 T 20JAN1998 12:34:12 64.9375 500 T 20JAN1998 12:34:14 64.9375 200 T 20JAN1998 12:34:25 64.9375 300 T 20JAN1998 12:34:33 65 100 T 20JAN1998 12:35:05 64.9375 100 T 20JAN1998 12:35:07 64.9375 300 T 20JAN1998 12:35:09 64.9375 500 T 20JAN1998 12:35:12 64.9375 300 T 20JAN1998 12:35:17 64.9375 1000 T 20JAN1998 12:35:22 65 800 T 20JAN1998 12:35:24 64.9375 800 T 20JAN1998 12:35:26 64.9375 200 T 20JAN1998 12:35:39 64.9375 400 T 20JAN1998 12:35:44 64.9375 100 T 20JAN1998 12:36:12 64.9375 100 T 20JAN1998 12:36:24 64.9375 500 T 20JAN1998 12:36:46 64.9375 300 T 20JAN1998 12:37:19 64.9375 100 T 20JAN1998 12:37:45 64.9375 100 T 20JAN1998 12:37:49 64.9375 100 T 20JAN1998 12:38:02 64.9375 100 T 20JAN1998 12:38:18 65 3200 T 20JAN1998 12:38:21 64.9375 400 T 20JAN1998 12:38:27 65 200 T 20JAN1998 12:38:49 65 2000 T 20JAN1998 12:39:02 64.9375 100 T 20JAN1998 12:39:18 65 1000 T 20JAN1998 12:39:25 65 100 T 20JAN1998 12:39:27 65 100 T 20JAN1998 12:39:41 64.9375 100 T 20JAN1998 12:40:40 65 1000 T 20JAN1998 12:40:48 64.9375 100 T 20JAN1998 12:40:48 64.9375 400 T 20JAN1998 12:40:49 65 1000 T 20JAN1998 12:41:07 65 400 T 20JAN1998 12:41:15 64.9375 100 T 20JAN1998 12:41:51 64.9375 100 T 20JAN1998 12:42:00 65 1200 T 20JAN1998 12:42:01 65 300 T 20JAN1998 12:42:20 65 4700 T 20JAN1998 12:42:31 65 200 T 20JAN1998 12:42:44 65 200 T 20JAN1998 12:42:49 65 2000 T 20JAN1998 12:42:52 65 1500 T 20JAN1998 12:43:15 65 2000 T 20JAN1998 12:43:17 65 100 T 20JAN1998 12:43:18 65 100 T 20JAN1998 12:43:26 65 200 T 20JAN1998 12:43:26 65 100 T 20JAN1998 12:43:27 65 100 T 20JAN1998 12:43:39 65 200 T 20JAN1998 12:43:58 65 200 T 20JAN1998 12:44:01 64.9375 200 T 20JAN1998 12:44:01 65 100 T 20JAN1998 12:44:01 65 200 T 20JAN1998 12:44:11 64.9375 100 T 20JAN1998 12:44:22 65 4000 T 20JAN1998 12:44:24 64.9375 200 T 20JAN1998 12:45:15 64.9375 1500 T 20JAN1998 12:45:17 65 100 T 20JAN1998 12:45:28 65 300 T 20JAN1998 12:45:32 64.9375 300 T 20JAN1998 12:46:10 64.9375 300 T 20JAN1998 12:46:14 64.9375 1200 T 20JAN1998 12:46:18 65 200 T 20JAN1998 12:47:06 65 5000 T 20JAN1998 12:47:38 64.9375 100 T 20JAN1998 12:48:40 64.9375 100 T 20JAN1998 12:48:42 64.9375 300 T 20JAN1998 12:48:54 65 100 T 20JAN1998 12:48:57 65 900 T 20JAN1998 12:49:51 64.9375 200 T 20JAN1998 12:50:35 65 2300 T 20JAN1998 12:50:46 64.9375 44400 T 20JAN1998 12:51:01 64.9375 10000 T 20JAN1998 12:51:24 65 300 T 20JAN1998 12:51:31 64.875 400 T 20JAN1998 12:51:53 64.875 100 T 20JAN1998 12:53:27 64.9375 700 T 20JAN1998 12:53:29 64.9375 200 T 20JAN1998 12:53:50 64.875 200 T 20JAN1998 12:54:05 64.875 25000 T 20JAN1998 12:54:13 64.875 1900 T 20JAN1998 12:54:15 64.875 300 T 20JAN1998 12:54:20 64.875 10000 T 20JAN1998 12:54:30 64.875 15000 T 20JAN1998 12:55:00 64.875 100 T 20JAN1998 12:55:00 64.875 100 T 20JAN1998 12:55:18 64.8125 300 T 20JAN1998 12:55:38 64.8125 200 T 20JAN1998 12:56:12 64.8125 100 T 20JAN1998 12:56:13 64.875 200 T 20JAN1998 12:56:16 64.875 200 T 20JAN1998 12:57:55 64.8125 1200 T 20JAN1998 12:57:58 64.8125 200 T 20JAN1998 12:58:34 64.8125 100 T 20JAN1998 12:58:49 64.8125 100 T 20JAN1998 12:59:08 64.8125 100 T 20JAN1998 12:59:30 64.8125 10800 T 20JAN1998 12:59:37 64.8125 100 T 20JAN1998 12:59:53 64.875 200 T 20JAN1998 13:00:03 64.75 2000 T 20JAN1998 13:00:04 64.8125 2000 T 20JAN1998 13:00:14 64.8125 300 T 20JAN1998 13:00:19 64.8125 700 T 20JAN1998 13:00:19 64.8125 200 T 20JAN1998 13:00:39 64.8125 100 T 20JAN1998 13:00:41 64.8125 2600 T 20JAN1998 13:01:12 64.8125 85000 T 20JAN1998 13:01:30 64.8125 300 T 20JAN1998 13:01:31 64.8125 100 T 20JAN1998 13:02:09 64.8125 100 T 20JAN1998 13:02:14 64.8125 2000 T 20JAN1998 13:02:17 64.8125 300 T 20JAN1998 13:02:21 64.8125 100 T 20JAN1998 13:02:40 64.8125 1200 T 20JAN1998 13:02:43 64.8125 300 T 20JAN1998 13:02:48 64.8125 600 T 20JAN1998 13:03:14 64.8125 100 T 20JAN1998 13:03:26 64.875 200 T 20JAN1998 13:03:29 64.8125 1500 T 20JAN1998 13:03:33 64.8125 6400 T 20JAN1998 13:04:24 64.8125 100 T 20JAN1998 13:04:35 64.8125 100 T 20JAN1998 13:04:45 64.8125 400 T 20JAN1998 13:06:41 64.8125 200 T 20JAN1998 13:07:05 64.8125 200 T 20JAN1998 13:07:05 64.875 700 T 20JAN1998 13:07:37 64.8125 2800 T 20JAN1998 13:07:53 64.8125 100 T 20JAN1998 13:08:04 64.75 300 T 20JAN1998 13:08:08 64.75 4000 T 20JAN1998 13:08:13 64.75 37300 T 20JAN1998 13:08:17 64.75 100 T 20JAN1998 13:08:17 64.75 300 T 20JAN1998 13:08:21 64.75 1000 T 20JAN1998 13:08:39 64.6875 400 T 20JAN1998 13:09:42 64.8125 100 T 20JAN1998 13:10:03 64.75 1000 T 20JAN1998 13:10:16 64.75 5000 T 20JAN1998 13:10:23 64.6875 100 T 20JAN1998 13:10:32 64.75 500 T 20JAN1998 13:10:34 64.75 800 T 20JAN1998 13:10:34 64.75 100 T 20JAN1998 13:11:00 64.75 2500 T 20JAN1998 13:11:11 64.75 10500 T 20JAN1998 13:11:23 64.75 100 T 20JAN1998 13:11:38 64.75 200 T 20JAN1998 13:12:03 64.75 1000 T 20JAN1998 13:12:25 64.75 1000 T 20JAN1998 13:12:29 64.75 500 T 20JAN1998 13:12:41 64.6875 200 T 20JAN1998 13:12:49 64.75 300 T 20JAN1998 13:12:55 64.6875 1800 T 20JAN1998 13:13:09 64.75 1300 T 20JAN1998 13:13:37 64.75 8700 T 20JAN1998 13:13:46 64.75 300 T 20JAN1998 13:13:54 64.6875 300 T 20JAN1998 13:14:05 64.6875 300 T 20JAN1998 13:14:17 64.6875 300 T 20JAN1998 13:14:46 64.6875 500 T 20JAN1998 13:15:06 64.6875 500 T 20JAN1998 13:15:08 64.6875 500 T 20JAN1998 13:15:15 64.6875 10000 T 20JAN1998 13:15:40 64.625 200 T 20JAN1998 13:15:52 64.625 6100 T 20JAN1998 13:15:56 64.625 2000 T 20JAN1998 13:16:03 64.625 300 T 20JAN1998 13:16:06 64.6875 1000 T 20JAN1998 13:16:08 64.625 400 T 20JAN1998 13:16:14 64.625 1500 T 20JAN1998 13:16:18 64.625 400 T 20JAN1998 13:16:28 64.625 300 T 20JAN1998 13:16:32 64.625 20000 T 20JAN1998 13:16:36 64.625 400 T 20JAN1998 13:16:47 64.625 4000 T 20JAN1998 13:16:55 64.5625 900 T 20JAN1998 13:17:05 64.5625 2500 T 20JAN1998 13:17:07 64.5625 300 T 20JAN1998 13:17:12 64.5625 100 T 20JAN1998 13:17:20 64.5625 5000 T 20JAN1998 13:17:44 64.5 200 T 20JAN1998 13:17:55 64.5 300 T 20JAN1998 13:17:57 64.625 5300 T 20JAN1998 13:18:08 64.5625 1000 T 20JAN1998 13:18:15 64.5625 2600 T 20JAN1998 13:18:20 64.5625 2200 T 20JAN1998 13:18:23 64.5625 3100 T 20JAN1998 13:18:56 64.625 700 T 20JAN1998 13:18:58 64.5625 300 T 20JAN1998 13:19:00 64.5 400 T 20JAN1998 13:19:03 64.5625 100 T 20JAN1998 13:19:07 64.5625 500 T 20JAN1998 13:19:13 64.5625 1500 T 20JAN1998 13:19:21 64.5625 300 T 20JAN1998 13:19:23 64.5625 300 T 20JAN1998 13:19:36 64.5625 100 T 20JAN1998 13:19:39 64.625 300 T 20JAN1998 13:20:07 64.5625 200 T 20JAN1998 13:20:09 64.625 100 T 20JAN1998 13:20:17 64.5625 100 T 20JAN1998 13:20:20 64.5625 300 T 20JAN1998 13:20:27 64.5625 2000 T 20JAN1998 13:20:29 64.5625 400 T 20JAN1998 13:20:33 64.625 1000 T 20JAN1998 13:20:33 64.5625 100 T 20JAN1998 13:21:06 64.5625 500 T 20JAN1998 13:22:03 64.625 5000 T 20JAN1998 13:22:04 64.5625 500 T 20JAN1998 13:22:26 64.5625 200 T 20JAN1998 13:22:50 64.625 1000 T 20JAN1998 13:22:52 64.625 2000 T 20JAN1998 13:23:00 64.625 1000 T 20JAN1998 13:23:10 64.6875 700 T 20JAN1998 13:23:54 64.6875 200 T 20JAN1998 13:23:56 64.625 200 T 20JAN1998 13:24:23 64.6875 300 T 20JAN1998 13:24:58 64.625 1300 T 20JAN1998 13:24:58 64.625 5000 T 20JAN1998 13:25:07 64.625 1000 T 20JAN1998 13:25:54 64.625 200 T 20JAN1998 13:25:56 64.6875 100 T 20JAN1998 13:26:28 64.625 2000 T 20JAN1998 13:26:53 64.6875 800 T 20JAN1998 13:27:08 64.625 100 T 20JAN1998 13:27:42 64.625 100 T 20JAN1998 13:27:52 64.625 100 T 20JAN1998 13:28:02 64.625 300 T 20JAN1998 13:28:32 64.625 100 T 20JAN1998 13:28:42 64.625 500 T 20JAN1998 13:29:07 64.625 200 T 20JAN1998 13:29:09 64.625 100 T 20JAN1998 13:29:51 64.625 200 T 20JAN1998 13:30:03 64.6875 100 T 20JAN1998 13:30:31 64.6875 1000 T 20JAN1998 13:30:34 64.625 100 T 20JAN1998 13:30:51 64.6875 3700 T 20JAN1998 13:31:06 64.625 100 T 20JAN1998 13:31:16 64.6875 10000 T 20JAN1998 13:31:24 64.625 100 T 20JAN1998 13:31:30 64.6875 100 T 20JAN1998 13:31:54 64.625 200 T 20JAN1998 13:32:25 64.625 100 T 20JAN1998 13:32:32 64.625 1000 T 20JAN1998 13:32:49 64.6875 500 T 20JAN1998 13:32:51 64.6875 1000 T 20JAN1998 13:33:01 64.75 2400 T 20JAN1998 13:33:15 64.75 200 T 20JAN1998 13:33:35 64.6875 200 T 20JAN1998 13:33:52 64.75 500 T 20JAN1998 13:34:15 64.75 10000 T 20JAN1998 13:34:18 64.75 10000 T 20JAN1998 13:34:25 64.75 200 T 20JAN1998 13:34:26 64.75 500 T 20JAN1998 13:35:04 64.8125 2000 T 20JAN1998 13:35:09 64.8125 1200 T 20JAN1998 13:35:19 64.75 100 T 20JAN1998 13:35:25 64.8125 700 T 20JAN1998 13:35:35 64.8125 300 T 20JAN1998 13:35:42 64.8125 5000 T 20JAN1998 13:36:15 64.8125 300 T 20JAN1998 13:36:25 64.8125 1200 T 20JAN1998 13:36:35 64.8125 500 T 20JAN1998 13:36:54 64.8125 100 T 20JAN1998 13:36:55 64.75 200 T 20JAN1998 13:37:17 64.8125 500 T 20JAN1998 13:37:52 64.75 700 T 20JAN1998 13:38:01 64.8125 200 T 20JAN1998 13:38:04 64.8125 1800 T 20JAN1998 13:38:26 64.75 300 T 20JAN1998 13:38:48 64.75 400 T 20JAN1998 13:39:11 64.8125 2000 T 20JAN1998 13:39:40 64.75 100 T 20JAN1998 13:39:46 64.75 700 T 20JAN1998 13:40:15 64.8125 1500 T 20JAN1998 13:40:18 64.8125 200 T 20JAN1998 13:40:36 64.8125 10000 T 20JAN1998 13:40:44 64.8125 10000 T 20JAN1998 13:40:49 64.8125 1300 T 20JAN1998 13:40:53 64.8125 500 T 20JAN1998 13:41:01 64.8125 100 T 20JAN1998 13:41:45 64.75 300 T 20JAN1998 13:41:49 64.8125 100 T 20JAN1998 13:42:33 64.875 15000 T 20JAN1998 13:42:53 64.875 10000 T 20JAN1998 13:42:56 64.8125 700 T 20JAN1998 13:43:01 64.8125 100 T 20JAN1998 13:43:06 64.875 300 T 20JAN1998 13:43:48 64.875 1000 T 20JAN1998 13:43:55 64.8125 100 T 20JAN1998 13:43:57 64.875 8100 T 20JAN1998 13:44:15 64.8125 200 T 20JAN1998 13:44:35 64.8125 1100 T 20JAN1998 13:44:41 64.8125 200 T 20JAN1998 13:44:48 64.875 1000 T 20JAN1998 13:44:49 64.8125 200 T 20JAN1998 13:45:18 64.875 300 T 20JAN1998 13:45:24 64.9375 3000 T 20JAN1998 13:45:29 64.9375 13700 T 20JAN1998 13:45:41 64.875 1600 T 20JAN1998 13:45:53 64.9375 200 T 20JAN1998 13:45:54 64.9375 100 T 20JAN1998 13:45:59 64.875 100 T 20JAN1998 13:46:24 64.9375 200 T 20JAN1998 13:46:28 64.875 700 T 20JAN1998 13:46:35 64.9375 2500 T 20JAN1998 13:46:35 64.875 200 T 20JAN1998 13:46:52 64.9375 5900 T 20JAN1998 13:47:26 65 100 T 20JAN1998 13:47:27 64.9375 3000 T 20JAN1998 13:47:54 64.9375 200 T 20JAN1998 13:47:57 64.9375 100 T 20JAN1998 13:48:09 64.9375 200 T 20JAN1998 13:48:14 64.9375 100 T 20JAN1998 13:48:17 64.9375 900 T 20JAN1998 13:48:19 64.9375 200 T 20JAN1998 13:48:28 64.9375 1200 T 20JAN1998 13:48:40 65 10000 T 20JAN1998 13:48:44 65 100 T 20JAN1998 13:48:45 65 10000 T 20JAN1998 13:48:50 65 100 T 20JAN1998 13:48:50 65 1000 T 20JAN1998 13:48:51 65 300 T 20JAN1998 13:48:52 65 100 T 20JAN1998 13:48:54 65 200 T 20JAN1998 13:48:56 65 100 T 20JAN1998 13:48:58 65 800 T 20JAN1998 13:48:58 65 200 T 20JAN1998 13:49:01 65 500 T 20JAN1998 13:49:01 65 100 T 20JAN1998 13:49:01 65 100 T 20JAN1998 13:49:01 65 100 T 20JAN1998 13:49:05 65 1000 T 20JAN1998 13:49:05 65 100 T 20JAN1998 13:49:05 65 1000 T 20JAN1998 13:49:08 65 200 T 20JAN1998 13:49:09 65 1900 T 20JAN1998 13:49:10 65 100 T 20JAN1998 13:49:12 65 100 T 20JAN1998 13:49:20 65 100 T 20JAN1998 13:49:27 65 100 T 20JAN1998 13:49:57 65 500 T 20JAN1998 13:50:02 65 100 T 20JAN1998 13:50:05 65.0625 600 T 20JAN1998 13:50:09 65.0625 300 T 20JAN1998 13:50:48 65 200 T 20JAN1998 13:51:02 65.0625 8500 T 20JAN1998 13:51:18 65 200 T 20JAN1998 13:51:19 65.0625 8500 T 20JAN1998 13:51:33 65.0625 400 T 20JAN1998 13:51:37 65.0625 1300 T 20JAN1998 13:52:02 65 200 T 20JAN1998 13:52:24 65 2700 T 20JAN1998 13:52:24 65 100 T 20JAN1998 13:52:31 65 200 T 20JAN1998 13:52:35 64.9375 500 T 20JAN1998 13:52:39 65 2000 T 20JAN1998 13:52:49 65 3000 T 20JAN1998 13:52:55 65 6500 T 20JAN1998 13:52:57 65 300 T 20JAN1998 13:52:59 64.9375 200 T 20JAN1998 13:53:05 64.9375 600 T 20JAN1998 13:53:08 64.9375 600 T 20JAN1998 13:53:21 65 8100 T 20JAN1998 13:53:25 65 200 T 20JAN1998 13:53:28 64.9375 1000 T 20JAN1998 13:53:49 64.875 200 T 20JAN1998 13:53:57 64.9375 300 T 20JAN1998 13:54:03 65 100 T 20JAN1998 13:54:28 64.875 100 T 20JAN1998 13:54:57 65 1600 T 20JAN1998 13:55:37 65 300 T 20JAN1998 13:55:37 65 100 T 20JAN1998 13:55:53 64.875 100 T 20JAN1998 13:56:02 64.875 500 T 20JAN1998 13:56:51 64.875 2000 T 20JAN1998 13:57:08 64.9375 5000 T 20JAN1998 13:57:20 64.9375 100 T 20JAN1998 13:57:41 64.875 300 T 20JAN1998 13:57:54 64.9375 3600 T 20JAN1998 13:58:37 64.875 500 T 20JAN1998 13:58:50 64.875 100 T 20JAN1998 13:58:54 64.875 200 T 20JAN1998 13:58:56 64.875 200 T 20JAN1998 13:59:14 64.875 400 T 20JAN1998 14:00:24 64.9375 200 T 20JAN1998 14:00:27 64.9375 100 T 20JAN1998 14:00:45 64.875 200 T 20JAN1998 14:01:00 64.9375 2000 T 20JAN1998 14:01:18 64.875 2000 T 20JAN1998 14:01:42 64.9375 11000 T 20JAN1998 14:01:55 64.875 1000 T 20JAN1998 14:02:15 64.9375 26000 T 20JAN1998 14:02:19 64.875 100 T 20JAN1998 14:02:26 64.875 400 T 20JAN1998 14:02:35 64.875 300 T 20JAN1998 14:02:39 64.875 100 T 20JAN1998 14:02:44 64.875 100 T 20JAN1998 14:03:17 64.875 200 T 20JAN1998 14:03:46 64.875 5500 T 20JAN1998 14:03:53 64.875 2300 T 20JAN1998 14:04:02 64.875 300 T 20JAN1998 14:04:26 64.875 800 T 20JAN1998 14:04:50 64.875 500 T 20JAN1998 14:04:52 64.875 900 T 20JAN1998 14:04:57 64.875 100 T 20JAN1998 14:04:57 64.875 200 T 20JAN1998 14:05:18 64.875 200 T 20JAN1998 14:06:21 64.875 200 T 20JAN1998 14:06:25 64.9375 2600 T 20JAN1998 14:06:44 64.9375 2000 T 20JAN1998 14:06:47 64.9375 2000 T 20JAN1998 14:06:54 64.9375 1200 T 20JAN1998 14:06:59 64.875 100 T 20JAN1998 14:07:09 65 10000 T 20JAN1998 14:07:16 65 100 T 20JAN1998 14:07:20 65 300 T 20JAN1998 14:07:29 64.9375 100 T 20JAN1998 14:07:35 65.0625 800 T 20JAN1998 14:07:41 65 1000 T 20JAN1998 14:07:43 65 200 T 20JAN1998 14:07:47 65 1400 T 20JAN1998 14:07:50 65 300 T 20JAN1998 14:08:09 65.0625 1000 T 20JAN1998 14:08:28 65 600 T 20JAN1998 14:08:29 65 100 T 20JAN1998 14:08:33 65.0625 3600 T 20JAN1998 14:08:36 65.0625 1500 T 20JAN1998 14:08:46 65.0625 500 T 20JAN1998 14:08:53 65 200 T 20JAN1998 14:08:53 65 300 T 20JAN1998 14:09:01 65.0625 2600 T 20JAN1998 14:09:03 65.0625 500 T 20JAN1998 14:09:11 65 100 T 20JAN1998 14:09:26 65.125 7500 T 20JAN1998 14:09:31 65.125 100 T 20JAN1998 14:09:31 65.125 100 T 20JAN1998 14:09:34 65.125 900 T 20JAN1998 14:09:34 65.125 400 T 20JAN1998 14:09:35 65.125 100 T 20JAN1998 14:09:38 65.125 100 T 20JAN1998 14:09:40 65.125 3200 T 20JAN1998 14:09:46 65.125 200 T 20JAN1998 14:09:49 65.125 3400 T 20JAN1998 14:09:52 65.125 2300 T 20JAN1998 14:09:53 65.0625 100 T 20JAN1998 14:10:09 65.125 600 T 20JAN1998 14:10:09 65.125 1000 T 20JAN1998 14:10:12 65.0625 1000 T 20JAN1998 14:10:12 65.125 5000 T 20JAN1998 14:10:17 65.125 300 T 20JAN1998 14:10:21 65.0625 2400 T 20JAN1998 14:10:41 65.0625 100 T 20JAN1998 14:11:10 65.125 2400 T 20JAN1998 14:11:24 65.0625 100 T 20JAN1998 14:12:07 65.125 900 T 20JAN1998 14:12:12 65.125 100 T 20JAN1998 14:12:15 65.125 100 T 20JAN1998 14:12:20 65.0625 1000 T 20JAN1998 14:12:31 65.0625 100 T 20JAN1998 14:12:57 65.125 100 T 20JAN1998 14:13:17 65.0625 100 T 20JAN1998 14:13:20 65.125 200 T 20JAN1998 14:13:28 65.125 1000 T 20JAN1998 14:13:30 65.0625 100 T 20JAN1998 14:13:37 65.125 200 T 20JAN1998 14:13:42 65.125 1000 T 20JAN1998 14:13:55 65.0625 100 T 20JAN1998 14:13:57 65.1875 600 T 20JAN1998 14:14:08 65.125 1200 T 20JAN1998 14:14:30 65.1875 300 T 20JAN1998 14:14:33 65.0625 200 T 20JAN1998 14:14:38 65.0625 100 T 20JAN1998 14:14:53 65.125 2200 T 20JAN1998 14:15:07 65.0625 500 T 20JAN1998 14:15:10 65.125 200 T 20JAN1998 14:15:14 65.0625 200 T 20JAN1998 14:15:21 65.125 100 T 20JAN1998 14:15:31 65.0625 100 T 20JAN1998 14:15:37 65.125 2000 T 20JAN1998 14:15:44 65.0625 5000 T 20JAN1998 14:15:46 65.0625 100 T 20JAN1998 14:15:50 65.0625 500 T 20JAN1998 14:15:52 65.0625 100 T 20JAN1998 14:16:00 65.125 500 T 20JAN1998 14:16:01 65.0625 100 T 20JAN1998 14:16:03 65.125 2000 T 20JAN1998 14:16:03 65.0625 200 T 20JAN1998 14:16:07 65.0625 200 T 20JAN1998 14:16:16 65.0625 300 T 20JAN1998 14:16:26 65.0625 100 T 20JAN1998 14:16:26 65.125 100 T 20JAN1998 14:16:30 65.0625 2600 T 20JAN1998 14:16:39 65.125 1000 T 20JAN1998 14:16:42 65.125 100 T 20JAN1998 14:16:44 65.0625 300 T 20JAN1998 14:17:15 65.125 3200 T 20JAN1998 14:17:19 65.0625 100 T 20JAN1998 14:17:28 65.125 100 T 20JAN1998 14:17:50 65.125 200 T 20JAN1998 14:17:55 65.125 500 T 20JAN1998 14:17:59 65.0625 200 T 20JAN1998 14:18:00 65.0625 100 T 20JAN1998 14:18:15 65.0625 100 T 20JAN1998 14:18:18 65.0625 1200 T 20JAN1998 14:18:20 65.0625 200 T 20JAN1998 14:18:20 65.0625 300 T 20JAN1998 14:18:26 65.0625 100 T 20JAN1998 14:18:27 65.0625 200 T 20JAN1998 14:18:43 65.0625 100 T 20JAN1998 14:18:47 65.0625 200 T 20JAN1998 14:18:52 65.0625 100 T 20JAN1998 14:18:56 65.0625 200 T 20JAN1998 14:19:00 65.0625 100 T 20JAN1998 14:19:07 65.0625 600 T 20JAN1998 14:19:31 65.0625 200 T 20JAN1998 14:19:54 65.0625 200 T 20JAN1998 14:20:21 65.0625 100 T 20JAN1998 14:20:30 65.0625 200 T 20JAN1998 14:20:44 65.0625 100 T 20JAN1998 14:20:48 65.0625 800 T 20JAN1998 14:20:52 65.0625 5000 T 20JAN1998 14:22:08 65.0625 700 T 20JAN1998 14:22:23 65 100 T 20JAN1998 14:22:31 65.0625 3000 T 20JAN1998 14:22:35 65 300 T 20JAN1998 14:23:16 65 100 T 20JAN1998 14:24:08 65 100 T 20JAN1998 14:24:15 65.0625 4200 T 20JAN1998 14:24:19 65.0625 2000 T 20JAN1998 14:24:46 65.0625 100 T 20JAN1998 14:24:58 65.0625 400 T 20JAN1998 14:25:20 65.0625 200 T 20JAN1998 14:25:21 65.0625 200 T 20JAN1998 14:25:43 65.0625 200 T 20JAN1998 14:26:03 65.0625 100 T 20JAN1998 14:26:07 65.0625 200 T 20JAN1998 14:26:09 65.0625 500 T 20JAN1998 14:26:13 65.0625 300 T 20JAN1998 14:26:17 65.0625 300 T 20JAN1998 14:26:23 65.0625 200 T 20JAN1998 14:26:24 65.125 1000 T 20JAN1998 14:26:42 65.125 12500 T 20JAN1998 14:26:45 65.125 200 T 20JAN1998 14:26:54 65.0625 200 T 20JAN1998 14:26:56 65.125 200 T 20JAN1998 14:26:57 65.125 200 T 20JAN1998 14:27:37 65.0625 100 T 20JAN1998 14:28:04 65.125 4600 T 20JAN1998 14:28:07 65.0625 100 T 20JAN1998 14:28:07 65.0625 300 T 20JAN1998 14:28:28 65.0625 100 T 20JAN1998 14:28:46 65.125 20000 T 20JAN1998 14:28:53 65.125 1000 T 20JAN1998 14:29:03 65.0625 600 T 20JAN1998 14:29:06 65.125 5000 T 20JAN1998 14:29:07 65.0625 3000 T 20JAN1998 14:29:15 65.125 1000 T 20JAN1998 14:29:30 65.0625 100 T 20JAN1998 14:29:38 65.0625 300 T 20JAN1998 14:29:48 65.0625 100 T 20JAN1998 14:30:00 65.125 2000 T 20JAN1998 14:30:16 65.0625 800 T 20JAN1998 14:30:16 65.0625 100 T 20JAN1998 14:30:19 65.125 600 T 20JAN1998 14:30:22 65.125 2000 T 20JAN1998 14:30:26 65.125 100 T 20JAN1998 14:30:28 65.125 1100 T 20JAN1998 14:30:32 65.1875 2500 T 20JAN1998 14:31:03 65.0625 500 T 20JAN1998 14:31:33 65.1875 700 T 20JAN1998 14:31:35 65.1875 100 T 20JAN1998 14:31:43 65.25 1500 T 20JAN1998 14:31:46 65.25 12000 T 20JAN1998 14:31:52 65.125 200 T 20JAN1998 14:32:04 65.5 500 T 20JAN1998 14:32:06 65.25 1500 T 20JAN1998 14:32:06 65.1875 100 T 20JAN1998 14:32:27 65.25 200 T 20JAN1998 14:32:32 65.25 200 T 20JAN1998 14:32:36 65.25 5000 T 20JAN1998 14:32:40 65.1875 5400 T 20JAN1998 14:32:49 65.25 3000 T 20JAN1998 14:32:54 65.1875 100 T 20JAN1998 14:32:57 65.1875 2000 T 20JAN1998 14:32:59 65.25 300 T 20JAN1998 14:33:08 65.25 500 T 20JAN1998 14:33:10 65.25 500 T 20JAN1998 14:33:10 65.25 100 T 20JAN1998 14:33:26 65.1875 200 T 20JAN1998 14:33:51 65.1875 200 T 20JAN1998 14:33:55 65.1875 500 T 20JAN1998 14:33:57 65.1875 200 T 20JAN1998 14:33:57 65.25 400 T 20JAN1998 14:33:58 65.1875 1000 T 20JAN1998 14:34:35 65.1875 3200 T 20JAN1998 14:34:41 65.1875 100 T 20JAN1998 14:34:44 65.1875 1400 T 20JAN1998 14:34:53 65.1875 2000 T 20JAN1998 14:34:55 65.25 100 T 20JAN1998 14:34:59 65.25 200 T 20JAN1998 14:35:07 65.125 400 T 20JAN1998 14:35:08 65.125 100 T 20JAN1998 14:35:10 65.1875 3000 T 20JAN1998 14:35:14 65.1875 3300 T 20JAN1998 14:35:23 65.1875 400 T 20JAN1998 14:35:27 65.125 300 T 20JAN1998 14:35:32 65.125 2100 T 20JAN1998 14:35:55 65.125 100 T 20JAN1998 14:35:56 65.1875 5900 T 20JAN1998 14:36:09 65.1875 1500 T 20JAN1998 14:36:14 65.125 100 T 20JAN1998 14:36:27 65.1875 3000 T 20JAN1998 14:36:35 65.125 2000 T 20JAN1998 14:36:43 65.125 400 T 20JAN1998 14:36:54 65.125 200 T 20JAN1998 14:36:56 65.125 300 T 20JAN1998 14:37:12 65.125 200 T 20JAN1998 14:37:47 65.125 100 T 20JAN1998 14:38:00 65.0625 300 T 20JAN1998 14:38:16 65.0625 100 T 20JAN1998 14:38:27 65.125 300 T 20JAN1998 14:38:39 65.125 100 T 20JAN1998 14:39:21 65.125 600 T 20JAN1998 14:39:33 65.125 200 T 20JAN1998 14:39:39 65.125 100 T 20JAN1998 14:40:10 65.125 2000 T 20JAN1998 14:40:12 65.125 2500 T 20JAN1998 14:40:26 65.1875 200 T 20JAN1998 14:40:37 65.125 200 T 20JAN1998 14:41:35 65.125 100 T 20JAN1998 14:41:52 65.1875 200 T 20JAN1998 14:42:24 65.125 100 T 20JAN1998 14:42:27 65.125 200 T 20JAN1998 14:42:51 65.125 600 T 20JAN1998 14:43:01 65.125 100 T 20JAN1998 14:43:35 65.125 500 T 20JAN1998 14:43:54 65.125 300 T 20JAN1998 14:43:56 65.1875 100 T 20JAN1998 14:44:44 65.125 100 T 20JAN1998 14:44:51 65.125 200 T 20JAN1998 14:44:59 65.1875 10000 T 20JAN1998 14:45:12 65.1875 10000 T 20JAN1998 14:45:18 65.1875 100 T 20JAN1998 14:45:18 65.1875 100 T 20JAN1998 14:45:25 65.1875 5000 T 20JAN1998 14:45:34 65.1875 3000 T 20JAN1998 14:45:42 65.1875 100 T 20JAN1998 14:45:44 65.1875 300 T 20JAN1998 14:45:49 65.125 100 T 20JAN1998 14:45:55 65.125 100 T 20JAN1998 14:45:56 65.1875 500 T 20JAN1998 14:45:56 65.125 200 T 20JAN1998 14:46:02 65.1875 1000 T 20JAN1998 14:46:09 65.1875 6500 T 20JAN1998 14:46:26 65.1875 600 T 20JAN1998 14:46:26 65.125 100 T 20JAN1998 14:46:26 65.125 100 T 20JAN1998 14:46:46 65.1875 500 T 20JAN1998 14:46:46 65.1875 600 T 20JAN1998 14:46:47 65.1875 200 T 20JAN1998 14:46:51 65.25 1000 T 20JAN1998 14:46:55 65.1875 200 T 20JAN1998 14:46:59 65.25 5000 T 20JAN1998 14:47:24 65.1875 100 T 20JAN1998 14:47:52 65.25 500 T 20JAN1998 14:47:56 65.25 2500 T 20JAN1998 14:47:57 65.1875 200 T 20JAN1998 14:48:04 65.25 500 T 20JAN1998 14:48:07 65.25 5000 T 20JAN1998 14:48:20 65.25 2000 T 20JAN1998 14:48:28 65.25 500 T 20JAN1998 14:48:29 65.25 200 T 20JAN1998 14:48:34 65.25 5000 T 20JAN1998 14:48:40 65.1875 500 T 20JAN1998 14:48:41 65.25 100 T 20JAN1998 14:48:43 65.1875 100 T 20JAN1998 14:48:43 65.1875 900 T 20JAN1998 14:48:45 65.25 1400 T 20JAN1998 14:48:48 65.25 100 T 20JAN1998 14:48:52 65.25 4300 T 20JAN1998 14:49:03 65.25 200 T 20JAN1998 14:49:04 65.25 1000 T 20JAN1998 14:49:06 65.25 500 T 20JAN1998 14:49:06 65.1875 100 T 20JAN1998 14:49:10 65.1875 100 T 20JAN1998 14:49:12 65.25 500 T 20JAN1998 14:49:15 65.1875 100 T 20JAN1998 14:49:21 65.25 1500 T 20JAN1998 14:49:23 65.25 300 T 20JAN1998 14:49:36 65.25 500 T 20JAN1998 14:49:44 65.25 1000 T 20JAN1998 14:49:55 65.25 500 T 20JAN1998 14:49:57 65.25 1400 T 20JAN1998 14:50:01 65.3125 3000 T 20JAN1998 14:50:09 65.375 9600 T 20JAN1998 14:50:14 65.375 8000 T 20JAN1998 14:50:23 65.375 300 T 20JAN1998 14:50:39 65.3125 2800 T 20JAN1998 14:50:48 65.375 2500 T 20JAN1998 14:50:53 65.3125 200 T 20JAN1998 14:50:55 65.3125 200 T 20JAN1998 14:50:55 65.375 500 T 20JAN1998 14:50:59 65.3125 100 T 20JAN1998 14:51:15 65.3125 1600 T 20JAN1998 14:51:21 65.375 5400 T 20JAN1998 14:51:23 65.375 2600 T 20JAN1998 14:51:31 65.3125 5000 T 20JAN1998 14:51:34 65.3125 2000 T 20JAN1998 14:51:38 65.375 7000 T 20JAN1998 14:52:07 65.375 100 T 20JAN1998 14:52:11 65.3125 200 T 20JAN1998 14:52:40 65.375 5000 T 20JAN1998 14:52:44 65.3125 200 T 20JAN1998 14:53:00 65.375 30000 T 20JAN1998 14:53:17 65.3125 1000 T 20JAN1998 14:53:27 65.3125 300 T 20JAN1998 14:53:32 65.3125 1000 T 20JAN1998 14:53:38 65.3125 700 T 20JAN1998 14:53:39 65.375 100 T 20JAN1998 14:53:41 65.3125 500 T 20JAN1998 14:53:46 65.3125 500 T 20JAN1998 14:53:51 65.375 10000 T 20JAN1998 14:53:52 65.3125 300 T 20JAN1998 14:53:54 65.3125 3200 T 20JAN1998 14:54:14 65.3125 100 T 20JAN1998 14:54:15 65.3125 200 T 20JAN1998 14:54:19 65.3125 100 T 20JAN1998 14:54:26 65.3125 500 T 20JAN1998 14:54:28 65.25 200 T 20JAN1998 14:54:37 65.3125 300 T 20JAN1998 14:54:41 65.3125 200 T 20JAN1998 14:54:41 65.3125 1000 T 20JAN1998 14:54:43 65.3125 500 T 20JAN1998 14:55:00 65.3125 300 T 20JAN1998 14:55:08 65.3125 2000 T 20JAN1998 14:55:08 65.375 100 T 20JAN1998 14:55:24 65.375 5000 T 20JAN1998 14:55:51 65.3125 400 T 20JAN1998 14:56:20 65.3125 100 T 20JAN1998 14:56:22 65.375 3000 T 20JAN1998 14:56:46 65.375 1500 T 20JAN1998 14:57:00 65.25 100 T 20JAN1998 14:57:04 65.375 700 T 20JAN1998 14:57:10 65.3125 100 T 20JAN1998 14:57:29 65.3125 1000 T 20JAN1998 14:57:54 65.375 100 T 20JAN1998 14:57:54 65.3125 100 T 20JAN1998 14:58:23 65.375 500 T 20JAN1998 14:58:34 65.3125 100 T 20JAN1998 14:58:41 65.375 1200 T 20JAN1998 14:58:41 65.3125 100 T 20JAN1998 14:58:44 65.375 800 T 20JAN1998 14:58:48 65.4375 700 T 20JAN1998 14:58:58 65.4375 3400 T 20JAN1998 14:59:05 65.3125 5500 T 20JAN1998 14:59:06 65.4375 7500 T 20JAN1998 14:59:10 65.4375 500 T 20JAN1998 14:59:12 65.375 500 T 20JAN1998 14:59:25 65.4375 300 T 20JAN1998 14:59:31 65.375 300 T 20JAN1998 14:59:38 65.375 100 T 20JAN1998 14:59:48 65.4375 1000 T 20JAN1998 14:59:59 65.375 100 T 20JAN1998 15:00:15 65.4375 5600 T 20JAN1998 15:00:39 65.375 100 T 20JAN1998 15:00:45 65.4375 1000 T 20JAN1998 15:00:48 65.375 200 T 20JAN1998 15:00:49 65.4375 600 T 20JAN1998 15:00:56 65.4375 1000 T 20JAN1998 15:00:56 65.4375 200 T 20JAN1998 15:01:18 65.375 200 T 20JAN1998 15:01:23 65.375 200 T 20JAN1998 15:01:31 65.375 100 T 20JAN1998 15:01:35 65.375 100 T 20JAN1998 15:01:38 65.375 900 T 20JAN1998 15:01:48 65.4375 16000 T 20JAN1998 15:01:54 65.4375 200 T 20JAN1998 15:02:08 65.375 200 T 20JAN1998 15:02:21 65.375 800 T 20JAN1998 15:02:22 65.375 600 T 20JAN1998 15:02:29 65.4375 100 T 20JAN1998 15:02:36 65.375 200 T 20JAN1998 15:02:47 65.4375 10000 T 20JAN1998 15:03:08 65.4375 1200 T 20JAN1998 15:03:37 65.4375 1200 T 20JAN1998 15:03:45 65.4375 1200 T 20JAN1998 15:03:49 65.4375 600 T 20JAN1998 15:03:49 65.4375 100 T 20JAN1998 15:03:51 65.4375 200 T 20JAN1998 15:04:07 65.4375 2000 T 20JAN1998 15:04:13 65.4375 5000 T 20JAN1998 15:04:19 65.4375 100 T 20JAN1998 15:04:43 65.4375 500 T 20JAN1998 15:04:53 65.4375 300 T 20JAN1998 15:05:00 65.4375 500 T 20JAN1998 15:05:13 65.4375 500 T 20JAN1998 15:05:23 65.4375 500 T 20JAN1998 15:05:29 65.4375 1800 T 20JAN1998 15:05:32 65.4375 300 T 20JAN1998 15:05:43 65.4375 100 T 20JAN1998 15:05:48 65.4375 500 T 20JAN1998 15:06:24 65.4375 100 T 20JAN1998 15:06:28 65.4375 1500 T 20JAN1998 15:06:31 65.4375 1500 T 20JAN1998 15:06:33 65.5 100 T 20JAN1998 15:06:37 65.4375 12200 T 20JAN1998 15:06:49 65.4375 400 T 20JAN1998 15:06:52 65.4375 100 T 20JAN1998 15:06:56 65.375 200 T 20JAN1998 15:07:18 65.375 200 T 20JAN1998 15:07:27 65.375 400 T 20JAN1998 15:07:38 65.375 2000 T 20JAN1998 15:07:45 65.375 600 T 20JAN1998 15:07:51 65.4375 2600 T 20JAN1998 15:08:21 65.4375 4000 T 20JAN1998 15:08:24 65.4375 2000 T 20JAN1998 15:08:31 65.4375 2300 T 20JAN1998 15:08:57 65.4375 200 T 20JAN1998 15:09:02 65.4375 100 T 20JAN1998 15:09:45 65.4375 200 T 20JAN1998 15:10:05 65.4375 100 T 20JAN1998 15:10:13 65.4375 200 T 20JAN1998 15:10:17 65.4375 2100 T 20JAN1998 15:10:29 65.5 10300 T 20JAN1998 15:10:34 65.5 100 T 20JAN1998 15:10:34 65.5 2000 T 20JAN1998 15:10:38 65.4375 100 T 20JAN1998 15:10:52 65.5 100 T 20JAN1998 15:10:53 65.5 9000 T 20JAN1998 15:10:53 65.5 100 T 20JAN1998 15:10:53 65.5 100 T 20JAN1998 15:10:55 65.5 200 T 20JAN1998 15:10:55 65.5 200 T 20JAN1998 15:11:03 65.5 2700 T 20JAN1998 15:11:07 65.5 500 T 20JAN1998 15:11:11 65.5 15000 T 20JAN1998 15:11:25 65.5 100 T 20JAN1998 15:11:26 65.5 100 T 20JAN1998 15:11:26 65.5 100 T 20JAN1998 15:11:26 65.5 100 T 20JAN1998 15:11:26 65.5 300 T 20JAN1998 15:11:26 65.5 500 T 20JAN1998 15:11:33 65.5 27700 T 20JAN1998 15:11:38 65.5 100 T 20JAN1998 15:11:40 65.5 2000 T 20JAN1998 15:11:41 65.5 1000 T 20JAN1998 15:11:44 65.5 300 T 20JAN1998 15:11:45 65.5 200 T 20JAN1998 15:11:45 65.5 500 T 20JAN1998 15:11:45 65.5 100 T 20JAN1998 15:11:45 65.5 100 T 20JAN1998 15:11:47 65.5625 4600 T 20JAN1998 15:11:47 65.5 300 T 20JAN1998 15:11:48 65.5 1000 T 20JAN1998 15:11:49 65.5 200 T 20JAN1998 15:11:49 65.5 1000 T 20JAN1998 15:11:58 65.5 100 T 20JAN1998 15:11:58 65.5 1100 T 20JAN1998 15:12:24 65.5 100 T 20JAN1998 15:12:26 65.5 1500 T 20JAN1998 15:12:28 65.5625 1400 T 20JAN1998 15:12:35 65.5 100 T 20JAN1998 15:12:43 65.5 100 T 20JAN1998 15:12:47 65.5 300 T 20JAN1998 15:13:03 65.5625 100 T 20JAN1998 15:13:16 65.5 20000 T 20JAN1998 15:13:19 65.5 200 T 20JAN1998 15:13:22 65.5 200 T 20JAN1998 15:13:25 65.5 300 T 20JAN1998 15:13:31 65.5 15000 T 20JAN1998 15:13:33 65.4375 2500 T 20JAN1998 15:13:35 65.4375 4500 T 20JAN1998 15:14:00 65.5 800 T 20JAN1998 15:14:24 65.375 1000 T 20JAN1998 15:14:36 65.4375 200 T 20JAN1998 15:14:41 65.375 2300 T 20JAN1998 15:14:44 65.375 300 T 20JAN1998 15:15:04 65.375 1000 T 20JAN1998 15:15:10 65.375 300 T 20JAN1998 15:15:11 65.3125 300 T 20JAN1998 15:15:16 65.4375 100 T 20JAN1998 15:15:28 65.375 200 T 20JAN1998 15:15:36 65.3125 300 T 20JAN1998 15:15:37 65.4375 100 T 20JAN1998 15:16:03 65.375 100 T 20JAN1998 15:16:07 65.4375 2400 T 20JAN1998 15:16:21 65.375 400 T 20JAN1998 15:16:26 65.375 500 T 20JAN1998 15:16:28 65.375 100 T 20JAN1998 15:16:41 65.375 300 T 20JAN1998 15:16:42 65.375 200 T 20JAN1998 15:16:49 65.375 2300 T 20JAN1998 15:16:49 65.375 200 T 20JAN1998 15:17:00 65.4375 1600 T 20JAN1998 15:17:00 65.4375 600 T 20JAN1998 15:17:08 65.375 3000 T 20JAN1998 15:17:10 65.375 100 T 20JAN1998 15:17:12 65.375 1200 T 20JAN1998 15:17:16 65.375 600 T 20JAN1998 15:17:22 65.375 500 T 20JAN1998 15:17:23 65.4375 2500 T 20JAN1998 15:17:30 65.375 300 T 20JAN1998 15:17:34 65.375 500 T 20JAN1998 15:17:37 65.375 600 T 20JAN1998 15:17:37 65.375 400 T 20JAN1998 15:17:43 65.4375 2600 T 20JAN1998 15:17:57 65.375 300 T 20JAN1998 15:18:00 65.4375 3000 T 20JAN1998 15:18:01 65.4375 700 T 20JAN1998 15:18:05 65.4375 5200 T 20JAN1998 15:18:28 65.4375 10000 T 20JAN1998 15:18:36 65.4375 1200 T 20JAN1998 15:18:44 65.375 300 T 20JAN1998 15:18:47 65.4375 600 T 20JAN1998 15:18:59 65.375 200 T 20JAN1998 15:19:18 65.375 200 T 20JAN1998 15:19:20 65.375 500 T 20JAN1998 15:19:22 65.375 400 T 20JAN1998 15:19:22 65.375 300 T 20JAN1998 15:19:23 65.375 500 T 20JAN1998 15:19:26 65.375 100 T 20JAN1998 15:19:26 65.375 700 T 20JAN1998 15:19:35 65.375 400 T 20JAN1998 15:19:45 65.375 500 T 20JAN1998 15:19:52 65.375 300 T 20JAN1998 15:20:10 65.375 500 T 20JAN1998 15:20:12 65.375 100 T 20JAN1998 15:20:19 65.375 200 T 20JAN1998 15:20:21 65.375 1600 T 20JAN1998 15:20:50 65.4375 600 T 20JAN1998 15:20:55 65.375 2500 T 20JAN1998 15:20:59 65.4375 100 T 20JAN1998 15:21:15 65.375 2000 T 20JAN1998 15:21:15 65.375 100 T 20JAN1998 15:21:20 65.375 1000 T 20JAN1998 15:21:25 65.375 100 T 20JAN1998 15:21:29 65.375 500 T 20JAN1998 15:21:29 65.375 100 T 20JAN1998 15:21:30 65.375 800 T 20JAN1998 15:21:59 65.375 200 T 20JAN1998 15:22:03 65.375 1900 T 20JAN1998 15:22:32 65.375 1000 T 20JAN1998 15:22:40 65.375 100 T 20JAN1998 15:22:42 65.375 500 T 20JAN1998 15:22:44 65.4375 2600 T 20JAN1998 15:22:46 65.375 1000 T 20JAN1998 15:22:50 65.375 2000 T 20JAN1998 15:22:54 65.375 1000 T 20JAN1998 15:22:57 65.375 100 T 20JAN1998 15:23:08 65.375 100 T 20JAN1998 15:23:15 65.375 2000 T 20JAN1998 15:23:22 65.375 500 T 20JAN1998 15:23:26 65.375 3000 T 20JAN1998 15:23:30 65.375 3000 T 20JAN1998 15:23:36 65.375 5000 T 20JAN1998 15:23:39 65.375 5700 T 20JAN1998 15:23:50 65.375 4500 T 20JAN1998 15:23:52 65.4375 22800 T 20JAN1998 15:24:00 65.375 1500 T 20JAN1998 15:24:08 65.375 500 T 20JAN1998 15:24:13 65.375 100 T 20JAN1998 15:24:32 65.375 700 T 20JAN1998 15:24:45 65.375 1100 T 20JAN1998 15:25:10 65.375 1200 T 20JAN1998 15:25:17 65.375 100 T 20JAN1998 15:25:21 65.4375 2200 T 20JAN1998 15:25:41 65.375 5000 T 20JAN1998 15:25:46 65.4375 4000 T 20JAN1998 15:26:12 65.375 100 T 20JAN1998 15:26:15 65.375 200 T 20JAN1998 15:26:19 65.375 100 T 20JAN1998 15:26:19 65.375 1000 T 20JAN1998 15:26:37 65.4375 500 T 20JAN1998 15:26:40 65.375 300 T 20JAN1998 15:26:44 65.375 200 T 20JAN1998 15:26:50 65.375 200 T 20JAN1998 15:26:57 65.375 100 T 20JAN1998 15:27:05 65.375 500 T 20JAN1998 15:27:08 65.4375 200 T 20JAN1998 15:27:10 65.375 4500 T 20JAN1998 15:27:12 65.375 1000 T 20JAN1998 15:27:16 65.375 200 T 20JAN1998 15:27:24 65.375 100 T 20JAN1998 15:27:29 65.375 400 T 20JAN1998 15:27:40 65.375 2900 T 20JAN1998 15:27:49 65.375 2000 T 20JAN1998 15:27:57 65.375 200 T 20JAN1998 15:28:00 65.375 300 T 20JAN1998 15:28:03 65.3125 300 T 20JAN1998 15:28:30 65.375 100 T 20JAN1998 15:28:37 65.375 200 T 20JAN1998 15:28:40 65.375 100 T 20JAN1998 15:28:55 65.375 300 T 20JAN1998 15:28:57 65.375 300 T 20JAN1998 15:29:16 65.375 600 T 20JAN1998 15:29:18 65.4375 300 T 20JAN1998 15:29:23 65.375 1000 T 20JAN1998 15:30:18 65.375 100 T 20JAN1998 15:30:32 65.375 100 T 20JAN1998 15:31:14 65.375 300 T 20JAN1998 15:31:17 65.375 400 T 20JAN1998 15:31:22 65.375 3600 T 20JAN1998 15:31:30 65.375 5000 T 20JAN1998 15:31:50 65.375 600 T 20JAN1998 15:32:07 65.25 100 T 20JAN1998 15:32:11 65.3125 500 T 20JAN1998 15:32:19 65.25 100 T 20JAN1998 15:32:22 65.3125 300 T 20JAN1998 15:32:26 65.375 10000 T 20JAN1998 15:32:28 65.375 200 T 20JAN1998 15:32:31 65.3125 100 T 20JAN1998 15:32:40 65.3125 300 T 20JAN1998 15:32:51 65.25 2400 T 20JAN1998 15:32:51 65.25 600 T 20JAN1998 15:33:16 65.25 1000 T 20JAN1998 15:33:22 65.25 1000 T 20JAN1998 15:33:23 65.375 1000 T 20JAN1998 15:33:27 65.25 100 T 20JAN1998 15:33:28 65.25 100 T 20JAN1998 15:33:44 65.25 100 T 20JAN1998 15:33:53 65.25 200 T 20JAN1998 15:34:07 65.3125 1500 T 20JAN1998 15:34:17 65.1875 100 T 20JAN1998 15:34:22 65.1875 400 T 20JAN1998 15:34:25 65.1875 800 T 20JAN1998 15:34:35 65.25 5000 T 20JAN1998 15:34:37 65.25 7600 T 20JAN1998 15:34:49 65.1875 1100 T 20JAN1998 15:34:51 65.1875 100 T 20JAN1998 15:34:51 65.1875 800 T 20JAN1998 15:35:00 65.25 3200 T 20JAN1998 15:35:13 65.1875 400 T 20JAN1998 15:35:16 65.3125 5300 T 20JAN1998 15:35:21 65.3125 1800 T 20JAN1998 15:35:24 65.3125 1600 T 20JAN1998 15:35:27 65.25 300 T 20JAN1998 15:35:31 65.3125 1600 T 20JAN1998 15:35:38 65.25 200 T 20JAN1998 15:35:38 65.3125 2200 T 20JAN1998 15:35:42 65.25 100 T 20JAN1998 15:35:42 65.25 100 T 20JAN1998 15:35:47 65.3125 4800 T 20JAN1998 15:35:51 65.3125 2500 T 20JAN1998 15:35:56 65.3125 600 T 20JAN1998 15:36:02 65.375 2200 T 20JAN1998 15:36:03 65.25 100 T 20JAN1998 15:36:08 65.3125 100 T 20JAN1998 15:36:16 65.375 3000 T 20JAN1998 15:36:18 65.375 500 T 20JAN1998 15:36:29 65.25 400 T 20JAN1998 15:36:30 65.3125 500 T 20JAN1998 15:36:48 65.3125 100 T 20JAN1998 15:37:02 65.3125 200 T 20JAN1998 15:37:31 65.3125 300 T 20JAN1998 15:37:33 65.3125 1400 T 20JAN1998 15:37:36 65.3125 100 T 20JAN1998 15:37:42 65.3125 200 T 20JAN1998 15:38:07 65.3125 100 T 20JAN1998 15:38:12 65.3125 100 T 20JAN1998 15:38:13 65.3125 300 T 20JAN1998 15:38:15 65.3125 500 T 20JAN1998 15:38:15 65.375 300 T 20JAN1998 15:38:16 65.3125 400 T 20JAN1998 15:38:31 65.3125 12000 T 20JAN1998 15:38:49 65.375 300 T 20JAN1998 15:38:51 65.3125 500 T 20JAN1998 15:38:54 65.3125 600 T 20JAN1998 15:39:02 65.25 200 T 20JAN1998 15:39:12 65.3125 400 T 20JAN1998 15:39:15 65.375 600 T 20JAN1998 15:39:21 65.3125 200 T 20JAN1998 15:39:21 65.375 400 T 20JAN1998 15:39:24 65.3125 100 T 20JAN1998 15:39:24 65.25 1300 T 20JAN1998 15:39:49 65.375 1000 T 20JAN1998 15:39:52 65.375 100 T 20JAN1998 15:40:03 65.3125 600 T 20JAN1998 15:40:31 65.375 200 T 20JAN1998 15:40:38 65.3125 100 T 20JAN1998 15:40:41 65.375 5000 T 20JAN1998 15:41:15 65.3125 200 T 20JAN1998 15:41:16 65.3125 300 T 20JAN1998 15:41:30 65.375 11200 T 20JAN1998 15:42:00 65.3125 1900 T 20JAN1998 15:42:10 65.375 11300 T 20JAN1998 15:42:17 65.3125 200 T 20JAN1998 15:42:22 65.3125 600 T 20JAN1998 15:42:34 65.375 9000 T 20JAN1998 15:42:40 65.3125 100 T 20JAN1998 15:42:42 65.3125 300 T 20JAN1998 15:43:22 65.3125 100 T 20JAN1998 15:43:39 65.3125 1000 T 20JAN1998 15:43:49 65.3125 1000 T 20JAN1998 15:43:53 65.3125 100 T 20JAN1998 15:44:06 65.3125 900 T 20JAN1998 15:44:11 65.3125 100 T 20JAN1998 15:44:13 65.3125 100 T 20JAN1998 15:44:16 65.25 200 T 20JAN1998 15:44:16 65.25 300 T 20JAN1998 15:44:35 65.25 400 T 20JAN1998 15:44:39 65.3125 900 T 20JAN1998 15:44:43 65.25 500 T 20JAN1998 15:44:47 65.3125 800 T 20JAN1998 15:44:50 65.25 100 T 20JAN1998 15:44:55 65.25 200 T 20JAN1998 15:44:55 65.25 900 T 20JAN1998 15:45:09 65.25 100 T 20JAN1998 15:45:11 65.25 2000 T 20JAN1998 15:45:15 65.25 1000 T 20JAN1998 15:45:19 65.3125 100 T 20JAN1998 15:45:24 65.25 200 T 20JAN1998 15:45:25 65.25 100 T 20JAN1998 15:45:26 65.25 2000 T 20JAN1998 15:45:28 65.25 3800 T 20JAN1998 15:45:31 65.25 500 T 20JAN1998 15:45:46 65.25 4500 T 20JAN1998 15:45:48 65.25 100 T 20JAN1998 15:45:53 65.25 5000 T 20JAN1998 15:45:58 65.25 1500 T 20JAN1998 15:46:05 65.25 300 T 20JAN1998 15:46:15 65.25 100 T 20JAN1998 15:46:15 65.25 3000 T 20JAN1998 15:46:28 65.25 100 T 20JAN1998 15:46:37 65.25 2000 T 20JAN1998 15:46:41 65.25 100 T 20JAN1998 15:46:41 65.25 1000 T 20JAN1998 15:46:44 65.25 100 T 20JAN1998 15:46:48 65.25 100 T 20JAN1998 15:46:52 65.25 1000 T 20JAN1998 15:46:58 65.25 500 T 20JAN1998 15:47:14 65.25 500 T 20JAN1998 15:47:23 65.25 900 T 20JAN1998 15:47:41 65.1875 200 T 20JAN1998 15:48:00 65.3125 700 T 20JAN1998 15:48:05 65.25 200 T 20JAN1998 15:48:15 65.25 800 T 20JAN1998 15:48:26 65.25 2000 T 20JAN1998 15:48:31 65.25 200 T 20JAN1998 15:48:42 65.3125 10000 T 20JAN1998 15:48:51 65.3125 11000 T 20JAN1998 15:49:11 65.1875 200 T 20JAN1998 15:49:17 65.3125 5500 T 20JAN1998 15:49:31 65.375 300 T 20JAN1998 15:49:37 65.3125 40000 T 20JAN1998 15:49:45 65.25 200 T 20JAN1998 15:50:17 65.25 100 T 20JAN1998 15:50:31 65.25 200 T 20JAN1998 15:50:34 65.25 100 T 20JAN1998 15:50:54 65.375 10000 T 20JAN1998 15:50:57 65.375 2800 T 20JAN1998 15:51:02 65.375 1000 T 20JAN1998 15:51:02 65.375 100 T 20JAN1998 15:51:05 65.375 200 T 20JAN1998 15:51:06 65.3125 10000 T 20JAN1998 15:51:26 65.375 500 T 20JAN1998 15:51:52 65.375 100 T 20JAN1998 15:51:59 65.375 100 T 20JAN1998 15:52:04 65.375 200 T 20JAN1998 15:52:08 65.375 100 T 20JAN1998 15:52:11 65.25 500 T 20JAN1998 15:52:11 65.375 1800 T 20JAN1998 15:52:15 65.375 1000 T 20JAN1998 15:52:29 65.375 8300 T 20JAN1998 15:52:37 65.375 10000 T 20JAN1998 15:52:41 65.375 1600 T 20JAN1998 15:52:48 65.3125 300 T 20JAN1998 15:52:50 65.375 40000 T 20JAN1998 15:52:57 65.375 5100 T 20JAN1998 15:53:03 65.375 4500 T 20JAN1998 15:53:20 65.375 1000 T 20JAN1998 15:53:21 65.3125 100 T 20JAN1998 15:53:26 65.375 2000 T 20JAN1998 15:53:37 65.375 500 T 20JAN1998 15:53:45 65.375 300 T 20JAN1998 15:53:52 65.375 100 T 20JAN1998 15:53:55 65.3125 600 T 20JAN1998 15:54:08 65.4375 25000 T 20JAN1998 15:54:17 65.4375 1600 T 20JAN1998 15:54:22 65.4375 3000 T 20JAN1998 15:54:25 65.375 500 T 20JAN1998 15:54:25 65.375 200 T 20JAN1998 15:54:27 65.4375 1200 T 20JAN1998 15:54:32 65.4375 100 T 20JAN1998 15:54:33 65.4375 500 T 20JAN1998 15:54:33 65.4375 100 T 20JAN1998 15:55:19 65.375 500 T 20JAN1998 15:55:32 65.375 100 T 20JAN1998 15:55:32 65.375 100 T 20JAN1998 15:55:57 65.4375 5000 T 20JAN1998 15:55:59 65.4375 1000 T 20JAN1998 15:56:09 65.375 100 T 20JAN1998 15:56:11 65.375 2200 T 20JAN1998 15:56:13 65.375 300 T 20JAN1998 15:56:23 65.375 100 T 20JAN1998 15:56:34 65.4375 22300 T 20JAN1998 15:56:39 65.4375 20000 T 20JAN1998 15:56:54 65.375 100 T 20JAN1998 15:56:55 65.375 2000 T 20JAN1998 15:56:56 65.375 200 T 20JAN1998 15:57:03 65.375 200 T 20JAN1998 15:57:13 65.4375 11700 T 20JAN1998 15:57:19 65.4375 3400 T 20JAN1998 15:57:22 65.4375 800 T 20JAN1998 15:57:24 65.375 900 T 20JAN1998 15:57:28 65.4375 5000 T 20JAN1998 15:57:35 65.375 100 T 20JAN1998 15:57:40 65.4375 700 T 20JAN1998 15:58:03 65.375 500 T 20JAN1998 15:58:06 65.4375 9500 T 20JAN1998 15:58:17 65.4375 20200 T 20JAN1998 15:58:18 65.375 100 T 20JAN1998 15:58:28 65.4375 600 T 20JAN1998 15:58:38 65.375 1400 T 20JAN1998 15:58:49 65.4375 4800 T 20JAN1998 15:58:52 65.4375 3000 T 20JAN1998 15:58:55 65.4375 15000 T 20JAN1998 15:59:01 65.4375 10000 T 20JAN1998 15:59:01 65.375 1200 T 20JAN1998 15:59:10 65.375 100 T 20JAN1998 15:59:16 65.4375 900 T 20JAN1998 15:59:17 65.4375 200 T 20JAN1998 15:59:26 65.375 300 T 20JAN1998 15:59:29 65.375 1000 T 20JAN1998 15:59:35 65.5 500 T 20JAN1998 15:59:42 65.4375 2300 T 20JAN1998 15:59:45 65.375 100 T 20JAN1998 15:59:49 65.375 200 T 20JAN1998 15:59:51 65.4375 1500 T 20JAN1998 16:00:07 65.375 500 T 20JAN1998 16:00:16 65.375 1000 T 20JAN1998 16:00:31 65.4375 68000 T 20JAN1998 16:00:42 65.4375 50000 T 20JAN1998 16:00:48 65.4375 5400 T 20JAN1998 16:01:34 65.375 100 T 20JAN1998 16:02:06 65.4375 34500 T 20JAN1998 16:02:20 65.4375 60700 T 20JAN1998 16:04:30 65.375 100 T 21JAN1998 9:30:52 64.9375 126500 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 400 T 21JAN1998 9:30:57 64.9375 1100 T 21JAN1998 9:30:57 64.9375 200 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 400 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 200 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 200 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 300 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 500 T 21JAN1998 9:30:57 64.9375 600 T 21JAN1998 9:30:57 64.9375 300 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 7800 T 21JAN1998 9:30:57 64.9375 200 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:57 64.9375 500 T 21JAN1998 9:30:57 64.9375 100 T 21JAN1998 9:30:58 64.9375 100 T 21JAN1998 9:30:58 64.9375 200 T 21JAN1998 9:31:00 64.9375 200 T 21JAN1998 9:31:00 64.9375 200 T 21JAN1998 9:31:00 64.9375 200 T 21JAN1998 9:31:00 64.9375 300 T 21JAN1998 9:31:00 64.9375 100 T 21JAN1998 9:31:00 64.9375 200 T 21JAN1998 9:31:00 64.9375 200 T 21JAN1998 9:31:00 64.9375 300 T 21JAN1998 9:31:00 64.9375 300 T 21JAN1998 9:31:00 64.9375 300 T 21JAN1998 9:31:01 64.9375 100 T 21JAN1998 9:31:01 64.9375 100 T 21JAN1998 9:31:12 64.9375 100 T 21JAN1998 9:31:12 64.9375 100 T 21JAN1998 9:31:12 64.9375 100 T 21JAN1998 9:31:21 64.9375 1300 T 21JAN1998 9:31:22 64.9375 100 T 21JAN1998 9:31:26 64.9375 200 T 21JAN1998 9:31:26 64.9375 10000 T 21JAN1998 9:31:30 64.9375 200 T 21JAN1998 9:31:31 64.9375 100 T 21JAN1998 9:31:32 64.9375 200 T 21JAN1998 9:31:35 64.9375 200 T 21JAN1998 9:31:35 64.9375 200 T 21JAN1998 9:31:53 65 20000 T 21JAN1998 9:31:54 64.9375 3000 T 21JAN1998 9:32:02 65 100 T 21JAN1998 9:32:02 65 400 T 21JAN1998 9:32:02 65 200 T 21JAN1998 9:32:04 65 500 T 21JAN1998 9:32:05 65 100 T 21JAN1998 9:32:22 65 400 T 21JAN1998 9:32:24 65 3500 T 21JAN1998 9:32:30 65 100 T 21JAN1998 9:32:33 64.9375 1400 T 21JAN1998 9:32:35 64.9375 100 T 21JAN1998 9:32:35 64.9375 200 T 21JAN1998 9:32:35 64.9375 100 T 21JAN1998 9:32:36 64.9375 400 T 21JAN1998 9:32:38 64.9375 200 T 21JAN1998 9:32:51 64.9375 100 T 21JAN1998 9:32:54 65 2600 T 21JAN1998 9:32:58 65 800 T 21JAN1998 9:33:00 65 1000 T 21JAN1998 9:33:18 65 1000 T 21JAN1998 9:33:29 65 400 T 21JAN1998 9:33:31 65 100 T 21JAN1998 9:33:33 65 200 T 21JAN1998 9:33:43 65 500 T 21JAN1998 9:33:48 65 6000 T 21JAN1998 9:33:51 65 400 T 21JAN1998 9:33:59 65 5000 T 21JAN1998 9:34:02 65 200 T 21JAN1998 9:34:16 65 400 T 21JAN1998 9:34:17 65 1600 T 21JAN1998 9:34:21 65 200 T 21JAN1998 9:34:21 65 200 T 21JAN1998 9:34:30 65 500 T 21JAN1998 9:35:08 65 200 T 21JAN1998 9:35:08 65 1000 T 21JAN1998 9:35:12 65 600 T 21JAN1998 9:35:21 65 200 T 21JAN1998 9:35:23 65 300 T 21JAN1998 9:35:38 65 100 T 21JAN1998 9:35:39 65 200 T 21JAN1998 9:35:46 65.0625 1600 T 21JAN1998 9:35:51 65 100 T 21JAN1998 9:35:59 65.125 21500 T 21JAN1998 9:36:15 65.125 1000 T 21JAN1998 9:36:19 65.0625 700 T 21JAN1998 9:36:20 65.0625 600 T 21JAN1998 9:36:28 65.0625 100 T 21JAN1998 9:36:31 65.125 500 T 21JAN1998 9:36:40 65 200 T 21JAN1998 9:36:46 65.0625 1600 T 21JAN1998 9:36:49 65.0625 400 T 21JAN1998 9:36:57 65.0625 1300 T 21JAN1998 9:37:11 65 9600 T 21JAN1998 9:37:36 65.0625 3500 T 21JAN1998 9:37:41 65 600 T 21JAN1998 9:37:49 65 14200 T 21JAN1998 9:38:08 65.0625 2000 T 21JAN1998 9:38:10 65.0625 500 T 21JAN1998 9:38:13 65.0625 100 T 21JAN1998 9:38:13 65 100 T 21JAN1998 9:38:29 65.0625 600 T 21JAN1998 9:38:31 65 300 T 21JAN1998 9:38:31 65 100 T 21JAN1998 9:38:32 65.0625 100 T 21JAN1998 9:38:36 65.0625 1700 T 21JAN1998 9:38:39 65.0625 2500 T 21JAN1998 9:38:41 65.0625 1200 T 21JAN1998 9:38:48 65 100 T 21JAN1998 9:39:07 65 100 T 21JAN1998 9:39:14 65.0625 1000 T 21JAN1998 9:39:17 65 300 T 21JAN1998 9:39:19 65.0625 200 T 21JAN1998 9:39:29 65 1600 T 21JAN1998 9:40:09 65 800 T 21JAN1998 9:40:10 64.9375 800 T 21JAN1998 9:40:13 65 700 T 21JAN1998 9:40:18 65 700 T 21JAN1998 9:40:22 65.0625 200 T 21JAN1998 9:40:30 65 100 T 21JAN1998 9:40:40 65 100 T 21JAN1998 9:40:51 65 200 T 21JAN1998 9:41:05 64.9375 14800 T 21JAN1998 9:41:19 64.9375 100 T 21JAN1998 9:41:31 65 500 T 21JAN1998 9:41:35 64.9375 800 T 21JAN1998 9:41:36 64.9375 200 T 21JAN1998 9:41:40 65 900 T 21JAN1998 9:41:45 65 4800 T 21JAN1998 9:41:46 65 100 T 21JAN1998 9:41:48 65 9500 T 21JAN1998 9:41:50 65 100 T 21JAN1998 9:41:53 65 900 T 21JAN1998 9:42:11 64.9375 700 T 21JAN1998 9:42:11 65 100 T 21JAN1998 9:42:12 64.9375 1700 T 21JAN1998 9:42:18 64.9375 2800 T 21JAN1998 9:42:20 65 2000 T 21JAN1998 9:42:26 65 100 T 21JAN1998 9:42:28 65 200 T 21JAN1998 9:42:33 65 200 T 21JAN1998 9:42:42 65 1000 T 21JAN1998 9:42:59 65 100 T 21JAN1998 9:43:10 65 1000 T 21JAN1998 9:43:10 65.0625 2000 T 21JAN1998 9:43:15 65.0625 600 T 21JAN1998 9:43:16 65 200 T 21JAN1998 9:43:21 65.0625 2000 T 21JAN1998 9:43:21 65 100 T 21JAN1998 9:43:45 65.125 300 T 21JAN1998 9:44:11 65.1875 5000 T 21JAN1998 9:44:17 65.1875 1000 T 21JAN1998 9:44:27 65.1875 4000 T 21JAN1998 9:44:40 65.1875 500 T 21JAN1998 9:44:54 65.125 200 T 21JAN1998 9:45:01 65.125 1000 T 21JAN1998 9:45:24 65.125 500 T 21JAN1998 9:45:27 65.1875 1800 T 21JAN1998 9:45:36 65.1875 700 T 21JAN1998 9:45:39 65.125 400 T 21JAN1998 9:46:15 65.1875 500 T 21JAN1998 9:46:19 65.125 100 T 21JAN1998 9:46:26 65.125 100 T 21JAN1998 9:46:30 65.1875 600 T 21JAN1998 9:46:35 65.1875 200 T 21JAN1998 9:46:35 65.1875 100 T 21JAN1998 9:46:49 65.125 400 T 21JAN1998 9:46:52 65.125 5000 T 21JAN1998 9:46:52 65.1875 600 T 21JAN1998 9:46:55 65.125 400 T 21JAN1998 9:46:57 65.125 100 T 21JAN1998 9:47:04 65.125 1500 T 21JAN1998 9:47:05 65.125 500 T 21JAN1998 9:47:05 65.1875 100 T 21JAN1998 9:47:10 65.125 200 T 21JAN1998 9:47:12 65.1875 600 T 21JAN1998 9:47:24 65.125 1500 T 21JAN1998 9:47:46 65 100 T 21JAN1998 9:47:53 65.0625 400 T 21JAN1998 9:47:53 65.125 200 T 21JAN1998 9:47:56 65.0625 500 T 21JAN1998 9:47:58 65.0625 600 T 21JAN1998 9:48:08 65 2800 T 21JAN1998 9:48:15 65 200 T 21JAN1998 9:48:15 65.0625 1500 T 21JAN1998 9:48:21 65 500 T 21JAN1998 9:48:35 64.9375 5000 T 21JAN1998 9:48:40 64.9375 800 T 21JAN1998 9:49:05 64.9375 500 T 21JAN1998 9:49:08 64.9375 100 T 21JAN1998 9:49:24 64.9375 100 T 21JAN1998 9:49:30 64.9375 400 T 21JAN1998 9:49:49 64.9375 1500 T 21JAN1998 9:49:59 64.9375 200 T 21JAN1998 9:50:35 65 100 T 21JAN1998 9:50:37 64.9375 200 T 21JAN1998 9:51:12 64.9375 1000 T 21JAN1998 9:51:56 64.9375 100 T 21JAN1998 9:51:58 64.9375 900 T 21JAN1998 9:52:10 64.875 100 T 21JAN1998 9:52:12 64.875 400 T 21JAN1998 9:52:18 64.875 1000 T 21JAN1998 9:52:33 64.9375 1000 T 21JAN1998 9:52:44 64.875 100 T 21JAN1998 9:52:54 64.875 200 T 21JAN1998 9:52:55 64.875 100 T 21JAN1998 9:53:20 64.875 200 T 21JAN1998 9:53:29 64.875 500 T 21JAN1998 9:53:34 64.9375 300 T 21JAN1998 9:53:46 64.875 4000 T 21JAN1998 9:53:47 64.875 1000 T 21JAN1998 9:53:53 64.9375 4000 T 21JAN1998 9:54:03 64.875 5000 T 21JAN1998 9:54:07 64.9375 5000 T 21JAN1998 9:54:08 64.9375 1800 T 21JAN1998 9:54:11 64.875 500 T 21JAN1998 9:54:14 64.875 100 T 21JAN1998 9:54:20 64.875 200 T 21JAN1998 9:54:24 64.875 100 T 21JAN1998 9:54:33 64.9375 500 T 21JAN1998 9:54:36 64.875 100 T 21JAN1998 9:54:42 64.875 2400 T 21JAN1998 9:55:14 64.875 400 T 21JAN1998 9:55:16 64.9375 100 T 21JAN1998 9:55:20 64.9375 2400 T 21JAN1998 9:55:25 64.875 100 T 21JAN1998 9:55:36 64.9375 700 T 21JAN1998 9:55:55 64.9375 100 T 21JAN1998 9:56:01 65 4700 T 21JAN1998 9:56:07 65 100 T 21JAN1998 9:56:17 65 700 T 21JAN1998 9:56:18 64.9375 300 T 21JAN1998 9:56:19 64.9375 100 T 21JAN1998 9:56:26 65 2000 T 21JAN1998 9:56:26 64.9375 100 T 21JAN1998 9:56:34 65 1800 T 21JAN1998 9:56:39 65 500 T 21JAN1998 9:56:42 65 500 T 21JAN1998 9:56:43 65 200 T 21JAN1998 9:56:43 65.0625 3100 T 21JAN1998 9:56:57 65 1000 T 21JAN1998 9:56:59 65 200 T 21JAN1998 9:57:02 65.0625 100 T 21JAN1998 9:57:06 65.0625 500 T 21JAN1998 9:57:10 65.0625 1100 T 21JAN1998 9:57:18 65.0625 1000 T 21JAN1998 9:57:37 65.0625 8400 T 21JAN1998 9:57:49 65 15100 T 21JAN1998 9:57:55 65 500 T 21JAN1998 9:58:08 65.0625 1000 T 21JAN1998 9:58:11 65 700 T 21JAN1998 9:58:15 65 100 T 21JAN1998 9:58:39 65.0625 500 T 21JAN1998 9:58:47 64.9375 200 T 21JAN1998 9:58:53 65 10000 T 21JAN1998 9:58:57 64.9375 100 T 21JAN1998 9:59:01 65 100 T 21JAN1998 9:59:13 65 200 T 21JAN1998 9:59:43 65.0625 2600 T 21JAN1998 10:00:09 65.0625 2000 T 21JAN1998 10:00:23 65 100 T 21JAN1998 10:00:31 65.0625 7000 T 21JAN1998 10:00:50 65.0625 200 T 21JAN1998 10:01:00 65.0625 400 T 21JAN1998 10:01:21 65.0625 500 T 21JAN1998 10:01:43 65.0625 600 T 21JAN1998 10:01:49 65.0625 100 T 21JAN1998 10:01:54 65.0625 200 T 21JAN1998 10:02:10 65.0625 700 T 21JAN1998 10:02:23 65.0625 1100 T 21JAN1998 10:02:44 65.0625 500 T 21JAN1998 10:02:58 65.0625 900 T 21JAN1998 10:03:04 65 5000 T 21JAN1998 10:03:09 65 200 T 21JAN1998 10:03:12 65 100 T 21JAN1998 10:03:14 65 500 T 21JAN1998 10:03:33 65 100 T 21JAN1998 10:03:55 65 1600 T 21JAN1998 10:04:24 65 900 T 21JAN1998 10:04:27 65 100 T 21JAN1998 10:04:28 65.0625 3800 T 21JAN1998 10:04:37 65 100 T 21JAN1998 10:04:48 65 100 T 21JAN1998 10:04:53 65.0625 200 T 21JAN1998 10:05:06 65 100 T 21JAN1998 10:05:12 65 100 T 21JAN1998 10:05:19 65 100 T 21JAN1998 10:05:51 65.0625 2100 T 21JAN1998 10:06:03 65.0625 2600 T 21JAN1998 10:06:05 65 200 T 21JAN1998 10:06:15 65 4500 T 21JAN1998 10:06:18 65.0625 1000 T 21JAN1998 10:06:35 65.0625 100 T 21JAN1998 10:06:38 65.0625 4500 T 21JAN1998 10:06:48 65.125 100 T 21JAN1998 10:06:50 65 200 T 21JAN1998 10:06:51 65 1100 T 21JAN1998 10:06:54 65.0625 200 T 21JAN1998 10:07:00 65.0625 100 T 21JAN1998 10:07:11 65.0625 2100 T 21JAN1998 10:07:17 65 2700 T 21JAN1998 10:07:22 65 5100 T 21JAN1998 10:07:36 65 400 T 21JAN1998 10:07:41 65 100 T 21JAN1998 10:07:56 65.0625 1500 T 21JAN1998 10:07:56 65 100 T 21JAN1998 10:08:06 65.125 16000 T 21JAN1998 10:08:37 65 7300 T 21JAN1998 10:08:44 65 11600 T 21JAN1998 10:08:58 65.0625 1000 T 21JAN1998 10:09:14 65 1500 T 21JAN1998 10:09:19 65 900 T 21JAN1998 10:09:21 65 200 T 21JAN1998 10:09:30 65 300 T 21JAN1998 10:09:30 65 600 T 21JAN1998 10:09:48 65.0625 100 T 21JAN1998 10:09:48 65 300 T 21JAN1998 10:09:51 65 100 T 21JAN1998 10:10:26 65 1200 T 21JAN1998 10:10:43 65 100 T 21JAN1998 10:10:59 65 100 T 21JAN1998 10:10:59 65 500 T 21JAN1998 10:11:39 65.0625 200 T 21JAN1998 10:11:53 65.0625 2500 T 21JAN1998 10:11:53 65 300 T 21JAN1998 10:12:05 65.125 1000 T 21JAN1998 10:12:09 65.125 1700 T 21JAN1998 10:12:17 65.0625 100 T 21JAN1998 10:12:34 65.0625 100 T 21JAN1998 10:12:40 65.125 1000 T 21JAN1998 10:12:43 65.125 200 T 21JAN1998 10:13:03 65.0625 100 T 21JAN1998 10:13:23 65.125 100 T 21JAN1998 10:13:25 65.0625 100 T 21JAN1998 10:13:42 65.0625 100 T 21JAN1998 10:13:49 65.125 200 T 21JAN1998 10:13:52 65.0625 100 T 21JAN1998 10:13:52 65.125 200 T 21JAN1998 10:14:00 65.125 400 T 21JAN1998 10:14:07 65.1875 5000 T 21JAN1998 10:14:11 65.1875 15100 T 21JAN1998 10:14:18 65.125 200 T 21JAN1998 10:14:22 65.1875 5000 T 21JAN1998 10:14:35 65.1875 300 T 21JAN1998 10:14:37 65.125 300 T 21JAN1998 10:14:45 65.125 1100 T 21JAN1998 10:14:57 65.125 200 T 21JAN1998 10:15:00 65.1875 300 T 21JAN1998 10:15:08 65.125 100 T 21JAN1998 10:15:12 65.1875 7300 T 21JAN1998 10:15:23 65.1875 1100 T 21JAN1998 10:15:38 65.1875 500 T 21JAN1998 10:15:50 65.125 100 T 21JAN1998 10:16:04 65.125 100 T 21JAN1998 10:16:29 65.125 600 T 21JAN1998 10:16:35 65.125 200 T 21JAN1998 10:16:39 65.1875 1500 T 21JAN1998 10:16:40 65.1875 200 T 21JAN1998 10:16:44 65.125 100 T 21JAN1998 10:17:12 65.1875 100 T 21JAN1998 10:17:53 65.125 100 T 21JAN1998 10:18:11 65.1875 1300 T 21JAN1998 10:18:22 65.125 1000 T 21JAN1998 10:18:34 65.125 100 T 21JAN1998 10:18:47 65.125 1000 T 21JAN1998 10:19:19 65.125 100 T 21JAN1998 10:19:21 65.1875 100 T 21JAN1998 10:19:24 65.125 200 T 21JAN1998 10:19:26 65.125 300 T 21JAN1998 10:20:04 65.1875 100 T 21JAN1998 10:20:06 65.1875 1000 T 21JAN1998 10:20:23 65.1875 5000 T 21JAN1998 10:20:26 65.1875 900 T 21JAN1998 10:20:41 65.1875 2000 T 21JAN1998 10:20:46 65.1875 1000 T 21JAN1998 10:21:01 65.1875 20000 T 21JAN1998 10:21:07 65.125 200 T 21JAN1998 10:21:31 65.125 100 T 21JAN1998 10:21:40 65.25 1100 T 21JAN1998 10:21:45 65.25 13000 T 21JAN1998 10:21:57 65.25 300 T 21JAN1998 10:21:59 65.1875 600 T 21JAN1998 10:22:07 65.125 800 T 21JAN1998 10:22:15 65.1875 300 T 21JAN1998 10:22:20 65.25 300 T 21JAN1998 10:22:23 65.25 2000 T 21JAN1998 10:22:26 65.25 2000 T 21JAN1998 10:22:28 65.1875 400 T 21JAN1998 10:22:36 65.1875 300 T 21JAN1998 10:22:40 65.25 1000 T 21JAN1998 10:22:43 65.1875 300 T 21JAN1998 10:23:02 65.1875 100 T 21JAN1998 10:23:16 65.1875 400 T 21JAN1998 10:23:20 65.1875 300 T 21JAN1998 10:23:28 65.1875 3000 T 21JAN1998 10:23:41 65.1875 500 T 21JAN1998 10:23:43 65.1875 500 T 21JAN1998 10:23:51 65.1875 1400 T 21JAN1998 10:23:55 65.1875 300 T 21JAN1998 10:23:58 65.25 100 T 21JAN1998 10:24:08 65.25 400 T 21JAN1998 10:24:10 65.25 400 T 21JAN1998 10:24:17 65.1875 5200 T 21JAN1998 10:24:22 65.25 100 T 21JAN1998 10:24:24 65.125 400 T 21JAN1998 10:24:32 65.25 300 T 21JAN1998 10:24:43 65.25 100 T 21JAN1998 10:24:44 65.1875 100 T 21JAN1998 10:24:49 65.1875 100 T 21JAN1998 10:25:06 65.25 100 T 21JAN1998 10:25:47 65.25 300 T 21JAN1998 10:26:01 65.1875 2000 T 21JAN1998 10:26:09 65.1875 5000 T 21JAN1998 10:26:11 65.1875 600 T 21JAN1998 10:26:25 65.1875 2000 T 21JAN1998 10:26:33 65.1875 3000 T 21JAN1998 10:26:36 65.1875 1000 T 21JAN1998 10:26:46 65.1875 5300 T 21JAN1998 10:26:55 65.25 20000 T 21JAN1998 10:26:57 65.125 400 T 21JAN1998 10:26:59 65.25 200 T 21JAN1998 10:27:01 65.1875 2400 T 21JAN1998 10:27:07 65.25 700 T 21JAN1998 10:27:08 65.1875 400 T 21JAN1998 10:27:15 65.1875 100 T 21JAN1998 10:27:28 65.1875 2000 T 21JAN1998 10:27:33 65.125 100 T 21JAN1998 10:27:40 65.1875 100 T 21JAN1998 10:27:52 65.1875 1200 T 21JAN1998 10:28:56 65.1875 2000 T 21JAN1998 10:29:06 65.1875 300 T 21JAN1998 10:29:39 65.125 1000 T 21JAN1998 10:29:56 65.125 500 T 21JAN1998 10:30:05 65.1875 5000 T 21JAN1998 10:30:06 65.1875 100 T 21JAN1998 10:30:23 65.1875 1100 T 21JAN1998 10:30:37 65.1875 4000 T 21JAN1998 10:30:50 65.1875 100 T 21JAN1998 10:31:03 65.125 100 T 21JAN1998 10:31:27 65.125 300 T 21JAN1998 10:32:39 65.125 100 T 21JAN1998 10:32:53 65.1875 400 T 21JAN1998 10:33:12 65.125 100 T 21JAN1998 10:34:22 65.1875 500 T 21JAN1998 10:34:56 65.1875 300 T 21JAN1998 10:35:05 65.125 100 T 21JAN1998 10:35:13 65.1875 12500 T 21JAN1998 10:35:29 65.1875 200 T 21JAN1998 10:35:45 65.25 500 T 21JAN1998 10:35:52 65.1875 300 T 21JAN1998 10:35:58 65.1875 500 T 21JAN1998 10:36:06 65.1875 500 T 21JAN1998 10:36:13 65.1875 200 T 21JAN1998 10:36:29 65.1875 200 T 21JAN1998 10:36:41 65.1875 500 T 21JAN1998 10:36:51 65.1875 500 T 21JAN1998 10:36:55 65.1875 100 T 21JAN1998 10:37:55 65.1875 500 T 21JAN1998 10:38:08 65.1875 1200 T 21JAN1998 10:38:15 65.1875 15500 T 21JAN1998 10:38:31 65.1875 500 T 21JAN1998 10:38:32 65.125 300 T 21JAN1998 10:38:44 65.125 500 T 21JAN1998 10:38:51 65.125 200 T 21JAN1998 10:38:52 65.125 600 T 21JAN1998 10:39:14 65.125 500 T 21JAN1998 10:39:28 65.1875 30800 T 21JAN1998 10:39:35 65.125 500 T 21JAN1998 10:39:45 65.1875 22000 T 21JAN1998 10:40:04 65.125 200 T 21JAN1998 10:40:06 65.125 400 T 21JAN1998 10:40:16 65.125 100 T 21JAN1998 10:40:22 65.1875 700 T 21JAN1998 10:40:28 65.125 200 T 21JAN1998 10:40:44 65.125 100 T 21JAN1998 10:41:00 65.125 100 T 21JAN1998 10:41:07 65.125 1800 T 21JAN1998 10:41:16 65.125 100 T 21JAN1998 10:41:16 65.125 100 T 21JAN1998 10:41:25 65.125 100 T 21JAN1998 10:41:32 65.125 300 T 21JAN1998 10:41:34 65.125 200 T 21JAN1998 10:41:44 65.125 500 T 21JAN1998 10:41:50 65.125 600 T 21JAN1998 10:43:00 65.125 100 T 21JAN1998 10:43:02 65.125 100 T 21JAN1998 10:43:19 65.125 500 T 21JAN1998 10:43:20 65.125 100 T 21JAN1998 10:43:25 65.125 500 T 21JAN1998 10:43:36 65.125 700 T 21JAN1998 10:43:40 65.1875 100 T 21JAN1998 10:43:49 65.125 200 T 21JAN1998 10:43:55 65.125 100 T 21JAN1998 10:44:00 65.1875 100 T 21JAN1998 10:44:03 65.1875 300 T 21JAN1998 10:44:18 65.125 200 T 21JAN1998 10:44:22 65.1875 100 T 21JAN1998 10:44:34 65.1875 10000 T 21JAN1998 10:44:34 65.125 1000 T 21JAN1998 10:45:12 65.125 100 T 21JAN1998 10:45:16 65.125 200 T 21JAN1998 10:45:25 65.1875 1100 T 21JAN1998 10:46:01 65.125 300 T 21JAN1998 10:46:06 65.125 1000 T 21JAN1998 10:46:15 65.125 100 T 21JAN1998 10:46:32 65.1875 400 T 21JAN1998 10:46:59 65.125 300 T 21JAN1998 10:47:23 65.125 100 T 21JAN1998 10:47:44 65.125 100 T 21JAN1998 10:47:48 65.125 100 T 21JAN1998 10:48:06 65.125 100 T 21JAN1998 10:49:07 65.125 300 T 21JAN1998 10:49:07 65.125 400 T 21JAN1998 10:49:10 65.125 100 T 21JAN1998 10:49:24 65.125 300 T 21JAN1998 10:50:09 65.125 100 T 21JAN1998 10:50:23 65.1875 400 T 21JAN1998 10:50:27 65.125 1300 T 21JAN1998 10:50:49 65.1875 4000 T 21JAN1998 10:51:08 65.125 100 T 21JAN1998 10:51:15 65.125 100 T 21JAN1998 10:51:28 65.1875 6400 T 21JAN1998 10:51:45 65.1875 6000 T 21JAN1998 10:51:58 65.1875 5000 T 21JAN1998 10:52:23 65.1875 1500 T 21JAN1998 10:52:33 65.125 100 T 21JAN1998 10:52:37 65.1875 2300 T 21JAN1998 10:52:40 65.125 200 T 21JAN1998 10:52:43 65.125 200 T 21JAN1998 10:52:48 65.125 100 T 21JAN1998 10:52:52 65.125 100 T 21JAN1998 10:52:53 65.125 200 T 21JAN1998 10:53:00 65.1875 10000 T 21JAN1998 10:53:13 65.1875 100 T 21JAN1998 10:53:15 65.1875 100 T 21JAN1998 10:53:19 65.1875 500 T 21JAN1998 10:53:19 65.1875 800 T 21JAN1998 10:53:35 65.125 900 T 21JAN1998 10:53:37 65.1875 200 T 21JAN1998 10:53:42 65.125 200 T 21JAN1998 10:53:52 65.1875 2000 T 21JAN1998 10:53:56 65.1875 200 T 21JAN1998 10:53:56 65.1875 700 T 21JAN1998 10:54:57 65.1875 100 T 21JAN1998 10:55:10 65.1875 400 T 21JAN1998 10:55:52 65.1875 300 T 21JAN1998 10:56:02 65.125 1400 T 21JAN1998 10:56:16 65.125 100 T 21JAN1998 10:56:24 65.125 300 T 21JAN1998 10:56:34 65.125 3000 T 21JAN1998 10:56:38 65.125 4400 T 21JAN1998 10:56:41 65.125 1000 T 21JAN1998 10:56:43 65.125 1400 T 21JAN1998 10:56:46 65.125 300 T 21JAN1998 10:56:47 65.125 400 T 21JAN1998 10:56:52 65.125 100 T 21JAN1998 10:56:58 65.125 300 T 21JAN1998 10:57:00 65.125 1000 T 21JAN1998 10:57:03 65.125 1500 T 21JAN1998 10:57:06 65.125 100 T 21JAN1998 10:57:18 65.125 3400 T 21JAN1998 10:57:26 65.125 600 T 21JAN1998 10:57:37 65.125 1500 T 21JAN1998 10:57:47 65.125 100 T 21JAN1998 10:57:51 65.125 5000 T 21JAN1998 10:58:08 65.125 3000 T 21JAN1998 10:58:11 65.125 500 T 21JAN1998 10:58:12 65.125 200 T 21JAN1998 10:58:53 65.125 100 T 21JAN1998 10:59:03 65.125 300 T 21JAN1998 10:59:05 65.125 300 T 21JAN1998 10:59:31 65.125 7500 T 21JAN1998 10:59:39 65.125 10000 T 21JAN1998 10:59:52 65.125 400 T 21JAN1998 10:59:55 65.125 1300 T 21JAN1998 10:59:58 65.125 6400 T 21JAN1998 11:00:32 65.1875 1300 T 21JAN1998 11:01:08 65.125 500 T 21JAN1998 11:01:15 65.125 200 T 21JAN1998 11:01:20 65.1875 200 T 21JAN1998 11:01:20 65.1875 800 T 21JAN1998 11:01:39 65.1875 1600 T 21JAN1998 11:01:45 65.125 100 T 21JAN1998 11:01:45 65.1875 3500 T 21JAN1998 11:01:47 65.1875 1200 T 21JAN1998 11:01:53 65.125 100 T 21JAN1998 11:01:53 65.1875 400 T 21JAN1998 11:01:57 65.125 200 T 21JAN1998 11:01:59 65.125 200 T 21JAN1998 11:02:10 65.1875 4300 T 21JAN1998 11:02:26 65.125 500 T 21JAN1998 11:02:29 65.125 300 T 21JAN1998 11:02:39 65.1875 1500 T 21JAN1998 11:02:46 65.125 1700 T 21JAN1998 11:03:41 65.125 300 T 21JAN1998 11:04:00 65.1875 100 T 21JAN1998 11:04:03 65.125 800 T 21JAN1998 11:04:08 65.125 2000 T 21JAN1998 11:04:10 65.1875 400 T 21JAN1998 11:04:12 65.125 500 T 21JAN1998 11:04:16 65.125 200 T 21JAN1998 11:04:22 65.125 300 T 21JAN1998 11:04:37 65.125 100 T 21JAN1998 11:04:40 65.125 200 T 21JAN1998 11:04:43 65.125 100 T 21JAN1998 11:04:50 65.125 4100 T 21JAN1998 11:04:59 65.125 3000 T 21JAN1998 11:05:06 65.125 100 T 21JAN1998 11:05:30 65.125 200 T 21JAN1998 11:06:15 65.125 300 T 21JAN1998 11:06:21 65.125 500 T 21JAN1998 11:06:24 65.1875 800 T 21JAN1998 11:06:47 65.125 100 T 21JAN1998 11:07:07 65.125 2000 T 21JAN1998 11:07:13 65.1875 500 T 21JAN1998 11:07:28 65.125 1500 T 21JAN1998 11:07:29 65.1875 100 T 21JAN1998 11:07:32 65.1875 100 T 21JAN1998 11:07:34 65.125 300 T 21JAN1998 11:07:51 65.125 100 T 21JAN1998 11:07:53 65.125 500 T 21JAN1998 11:08:00 65.125 100 T 21JAN1998 11:08:02 65.125 200 T 21JAN1998 11:08:17 65.125 15000 T 21JAN1998 11:08:19 65.125 9600 T 21JAN1998 11:08:31 65.125 700 T 21JAN1998 11:08:35 65.125 1400 T 21JAN1998 11:08:37 65.125 2500 T 21JAN1998 11:08:43 65.125 2000 T 21JAN1998 11:08:49 65.125 1200 T 21JAN1998 11:09:11 65.0625 100 T 21JAN1998 11:09:14 65.0625 300 T 21JAN1998 11:09:19 65.0625 200 T 21JAN1998 11:09:22 65.0625 100 T 21JAN1998 11:09:26 65.125 100 T 21JAN1998 11:09:39 65.0625 100 T 21JAN1998 11:09:48 65.125 500 T 21JAN1998 11:09:52 65.0625 200 T 21JAN1998 11:10:00 65.0625 1000 T 21JAN1998 11:10:42 65.0625 200 T 21JAN1998 11:11:17 65.0625 200 T 21JAN1998 11:11:44 65.0625 800 T 21JAN1998 11:11:44 65.0625 100 T 21JAN1998 11:11:47 65.0625 600 T 21JAN1998 11:12:02 65.0625 100 T 21JAN1998 11:12:15 65.0625 800 T 21JAN1998 11:12:35 65.0625 100 T 21JAN1998 11:13:27 65.125 700 T 21JAN1998 11:13:52 65.0625 300 T 21JAN1998 11:14:21 65.0625 100 T 21JAN1998 11:14:53 65.0625 25000 T 21JAN1998 11:14:59 65.0625 500 T 21JAN1998 11:15:01 65.0625 100 T 21JAN1998 11:15:05 65.0625 100 T 21JAN1998 11:15:18 65.0625 300 T 21JAN1998 11:15:23 65.0625 1100 T 21JAN1998 11:16:17 65 3500 T 21JAN1998 11:16:18 65 500 T 21JAN1998 11:16:24 65 1000 T 21JAN1998 11:16:33 65.0625 900 T 21JAN1998 11:16:34 65 600 T 21JAN1998 11:16:39 65 100 T 21JAN1998 11:16:39 65 300 T 21JAN1998 11:16:41 65 500 T 21JAN1998 11:16:41 65 300 T 21JAN1998 11:16:49 65 100 T 21JAN1998 11:16:50 65 100 T 21JAN1998 11:16:52 65 3300 T 21JAN1998 11:16:54 65 500 T 21JAN1998 11:17:00 65 100 T 21JAN1998 11:17:09 65 2000 T 21JAN1998 11:17:10 65 1200 T 21JAN1998 11:17:12 65 300 T 21JAN1998 11:17:18 65 200 T 21JAN1998 11:17:18 65.0625 200 T 21JAN1998 11:17:34 65 100 T 21JAN1998 11:17:40 65 200 T 21JAN1998 11:17:45 65 200 T 21JAN1998 11:18:18 65 100 T 21JAN1998 11:18:31 65.0625 200 T 21JAN1998 11:18:48 65 100 T 21JAN1998 11:18:52 65.0625 100 T 21JAN1998 11:18:52 65 300 T 21JAN1998 11:18:54 65 1500 T 21JAN1998 11:19:16 65 900 T 21JAN1998 11:19:33 65 400 T 21JAN1998 11:19:55 65 300 T 21JAN1998 11:19:59 65 800 T 21JAN1998 11:20:10 65 2000 T 21JAN1998 11:20:20 65 3000 T 21JAN1998 11:20:21 65.0625 100 T 21JAN1998 11:20:22 65 1000 T 21JAN1998 11:20:23 65 500 T 21JAN1998 11:20:29 65 3500 T 21JAN1998 11:20:36 65 300 T 21JAN1998 11:21:18 65 100 T 21JAN1998 11:21:33 65 1300 T 21JAN1998 11:21:43 65 3700 T 21JAN1998 11:21:51 65 5000 T 21JAN1998 11:21:56 65 300 T 21JAN1998 11:21:56 64.9375 200 T 21JAN1998 11:21:57 64.9375 100 T 21JAN1998 11:22:02 65.0625 100 T 21JAN1998 11:22:05 65 200 T 21JAN1998 11:22:38 65 300 T 21JAN1998 11:22:55 65 2500 T 21JAN1998 11:23:32 65 200 T 21JAN1998 11:23:41 65 2800 T 21JAN1998 11:23:48 65 2000 T 21JAN1998 11:23:53 65 200 T 21JAN1998 11:24:45 65 3000 T 21JAN1998 11:24:45 65 600 T 21JAN1998 11:25:11 64.9375 100 T 21JAN1998 11:25:53 64.9375 300 T 21JAN1998 11:25:58 65 2800 T 21JAN1998 11:26:02 64.9375 100 T 21JAN1998 11:26:32 65.0625 400 T 21JAN1998 11:26:37 65 5000 T 21JAN1998 11:26:42 65 100 T 21JAN1998 11:27:43 65 300 T 21JAN1998 11:27:51 64.9375 300 T 21JAN1998 11:28:17 65 200 T 21JAN1998 11:28:19 65 600 T 21JAN1998 11:28:21 64.9375 100 T 21JAN1998 11:28:30 65 700 T 21JAN1998 11:29:08 65 1000 T 21JAN1998 11:29:19 64.9375 500 T 21JAN1998 11:30:06 65 5500 T 21JAN1998 11:30:08 65 100 T 21JAN1998 11:30:22 65 5000 T 21JAN1998 11:30:24 65 200 T 21JAN1998 11:30:25 65.0625 1100 T 21JAN1998 11:30:26 65 100 T 21JAN1998 11:30:27 65 500 T 21JAN1998 11:30:27 65 500 T 21JAN1998 11:30:27 65 500 T 21JAN1998 11:30:49 65 1300 T 21JAN1998 11:30:59 65.0625 200 T 21JAN1998 11:31:34 65 200 T 21JAN1998 11:31:34 65.0625 400 T 21JAN1998 11:31:36 65 5600 T 21JAN1998 11:31:47 65 300 T 21JAN1998 11:31:58 65 100 T 21JAN1998 11:32:06 65 1000 T 21JAN1998 11:32:29 65 400 T 21JAN1998 11:32:36 65 1100 T 21JAN1998 11:32:42 65 1000 T 21JAN1998 11:32:46 65 100 T 21JAN1998 11:32:50 65 100 T 21JAN1998 11:32:53 65.0625 18400 T 21JAN1998 11:32:55 65 100 T 21JAN1998 11:32:58 65 100 T 21JAN1998 11:33:00 65 2000 T 21JAN1998 11:33:11 65.0625 100 T 21JAN1998 11:33:23 65 500 T 21JAN1998 11:34:04 65 1000 T 21JAN1998 11:34:08 65.0625 1000 T 21JAN1998 11:34:12 65 100 T 21JAN1998 11:34:12 65 1100 T 21JAN1998 11:34:14 65 200 T 21JAN1998 11:34:16 65 100 T 21JAN1998 11:34:16 65 100 T 21JAN1998 11:34:16 65 100 T 21JAN1998 11:34:38 65 300 T 21JAN1998 11:34:41 65 200 T 21JAN1998 11:34:48 65 100 T 21JAN1998 11:35:12 65 100 T 21JAN1998 11:35:34 65 400 T 21JAN1998 11:36:22 65 300 T 21JAN1998 11:36:24 65 100 T 21JAN1998 11:36:31 65 200 T 21JAN1998 11:37:05 65.0625 100 T 21JAN1998 11:37:09 65 500 T 21JAN1998 11:37:11 65 300 T 21JAN1998 11:37:24 65 1000 T 21JAN1998 11:37:32 65 20000 T 21JAN1998 11:37:41 65 100 T 21JAN1998 11:37:41 65 1000 T 21JAN1998 11:37:41 65 100 T 21JAN1998 11:37:44 65 400 T 21JAN1998 11:37:46 65 1000 T 21JAN1998 11:37:46 65 500 T 21JAN1998 11:37:48 65.0625 100 T 21JAN1998 11:37:50 65 2000 T 21JAN1998 11:38:00 65 400 T 21JAN1998 11:38:02 65 7000 T 21JAN1998 11:38:16 65 3900 T 21JAN1998 11:38:20 65 4100 T 21JAN1998 11:38:26 65 100 T 21JAN1998 11:38:35 65 1000 T 21JAN1998 11:38:48 65 100 T 21JAN1998 11:38:59 65 100 T 21JAN1998 11:39:01 65 500 T 21JAN1998 11:39:23 65 1000 T 21JAN1998 11:39:23 65.0625 8000 T 21JAN1998 11:39:48 64.9375 300 T 21JAN1998 11:39:57 64.9375 200 T 21JAN1998 11:40:07 64.9375 100 T 21JAN1998 11:40:08 64.9375 100 T 21JAN1998 11:40:10 64.9375 500 T 21JAN1998 11:40:15 64.9375 200 T 21JAN1998 11:40:20 64.9375 100 T 21JAN1998 11:40:23 64.9375 500 T 21JAN1998 11:40:38 64.9375 5000 T 21JAN1998 11:41:05 64.875 900 T 21JAN1998 11:41:08 64.875 100 T 21JAN1998 11:41:28 64.875 200 T 21JAN1998 11:41:36 64.875 5200 T 21JAN1998 11:41:45 64.875 100 T 21JAN1998 11:42:09 64.875 4100 T 21JAN1998 11:42:15 64.875 8000 T 21JAN1998 11:42:22 64.875 200 T 21JAN1998 11:42:41 64.875 100 T 21JAN1998 11:42:42 64.875 200 T 21JAN1998 11:42:45 64.875 200 T 21JAN1998 11:43:45 64.875 3600 T 21JAN1998 11:44:13 64.875 100 T 21JAN1998 11:44:32 64.9375 5300 T 21JAN1998 11:44:37 64.875 500 T 21JAN1998 11:45:05 64.875 5000 T 21JAN1998 11:45:31 64.9375 100 T 21JAN1998 11:45:47 64.875 100 T 21JAN1998 11:46:29 64.9375 100 T 21JAN1998 11:46:35 64.9375 1200 T 21JAN1998 11:47:03 64.9375 100 T 21JAN1998 11:47:12 64.875 200 T 21JAN1998 11:47:15 64.875 200 T 21JAN1998 11:47:25 64.875 100 T 21JAN1998 11:47:28 64.875 200 T 21JAN1998 11:47:43 64.875 100 T 21JAN1998 11:48:12 64.875 500 T 21JAN1998 11:48:22 64.875 900 T 21JAN1998 11:48:24 64.875 300 T 21JAN1998 11:48:35 64.875 100 T 21JAN1998 11:48:39 64.875 1100 T 21JAN1998 11:49:11 64.9375 900 T 21JAN1998 11:49:16 64.875 800 T 21JAN1998 11:49:17 64.875 200 T 21JAN1998 11:49:17 64.875 500 T 21JAN1998 11:49:21 64.875 100 T 21JAN1998 11:49:30 64.875 300 T 21JAN1998 11:49:32 64.875 5100 T 21JAN1998 11:49:40 64.875 2600 T 21JAN1998 11:49:42 64.875 2600 T 21JAN1998 11:49:51 64.875 1000 T 21JAN1998 11:50:03 64.875 500 T 21JAN1998 11:50:26 64.875 200 T 21JAN1998 11:50:44 64.9375 1000 T 21JAN1998 11:50:51 64.875 100 T 21JAN1998 11:50:54 64.875 100 T 21JAN1998 11:50:56 64.875 100 T 21JAN1998 11:51:05 64.875 2000 T 21JAN1998 11:51:18 64.875 100 T 21JAN1998 11:51:27 64.875 400 T 21JAN1998 11:51:30 64.875 200 T 21JAN1998 11:51:56 64.9375 100 T 21JAN1998 11:51:57 64.875 200 T 21JAN1998 11:52:42 64.875 200 T 21JAN1998 11:53:13 64.875 200 T 21JAN1998 11:53:36 64.875 100 T 21JAN1998 11:53:51 64.875 300 T 21JAN1998 11:54:17 64.9375 1000 T 21JAN1998 11:54:26 64.9375 15000 T 21JAN1998 11:54:31 64.9375 10000 T 21JAN1998 11:54:44 65 10000 T 21JAN1998 11:54:50 65 100 T 21JAN1998 11:54:50 65 100 T 21JAN1998 11:54:51 65 200 T 21JAN1998 11:55:20 65 200 T 21JAN1998 11:55:34 65 100 T 21JAN1998 11:55:39 65 400 T 21JAN1998 11:56:10 65.0625 300 T 21JAN1998 11:56:37 65 25000 T 21JAN1998 11:56:41 65 1200 T 21JAN1998 11:56:49 65 300 T 21JAN1998 11:57:01 65 30000 T 21JAN1998 11:57:07 65 30000 T 21JAN1998 11:57:28 65 400 T 21JAN1998 11:57:30 64.9375 100 T 21JAN1998 11:57:35 64.9375 1000 T 21JAN1998 11:57:39 64.9375 1000 T 21JAN1998 11:58:03 64.9375 1000 T 21JAN1998 11:58:10 65 100 T 21JAN1998 11:58:50 64.9375 200 T 21JAN1998 11:58:58 65 100 T 21JAN1998 11:59:02 64.9375 100 T 21JAN1998 11:59:21 64.9375 1100 T 21JAN1998 11:59:35 64.9375 1000 T 21JAN1998 11:59:42 64.9375 100 T 21JAN1998 11:59:52 65 3700 T 21JAN1998 11:59:59 64.9375 1000 T 21JAN1998 12:00:01 64.9375 100 T 21JAN1998 12:00:06 64.9375 1000 T 21JAN1998 12:00:58 65 1100 T 21JAN1998 12:01:05 64.9375 2000 T 21JAN1998 12:01:08 64.9375 3000 T 21JAN1998 12:01:22 65 3000 T 21JAN1998 12:01:26 64.9375 500 T 21JAN1998 12:01:49 64.875 100 T 21JAN1998 12:02:01 64.875 400 T 21JAN1998 12:02:01 64.875 200 T 21JAN1998 12:02:13 64.9375 15000 T 21JAN1998 12:02:14 64.9375 300 T 21JAN1998 12:02:22 64.9375 25000 T 21JAN1998 12:02:30 64.875 1300 T 21JAN1998 12:02:36 64.875 100 T 21JAN1998 12:02:47 64.875 200 T 21JAN1998 12:03:28 64.9375 100 T 21JAN1998 12:04:36 64.9375 15000 T 21JAN1998 12:04:39 64.875 200 T 21JAN1998 12:04:46 64.9375 3100 T 21JAN1998 12:04:46 64.9375 2400 T 21JAN1998 12:05:26 64.875 100 T 21JAN1998 12:05:36 64.875 100 T 21JAN1998 12:05:59 64.9375 2200 T 21JAN1998 12:06:09 64.9375 3000 T 21JAN1998 12:06:13 64.875 200 T 21JAN1998 12:06:14 64.9375 5000 T 21JAN1998 12:06:20 64.875 100 T 21JAN1998 12:06:52 64.9375 4600 T 21JAN1998 12:06:54 64.9375 1000 T 21JAN1998 12:06:56 64.9375 2000 T 21JAN1998 12:07:09 64.9375 11000 T 21JAN1998 12:07:12 64.9375 6700 T 21JAN1998 12:07:21 64.9375 100 T 21JAN1998 12:07:41 64.9375 5500 T 21JAN1998 12:08:08 64.9375 100 T 21JAN1998 12:08:10 64.9375 100 T 21JAN1998 12:08:17 64.9375 300 T 21JAN1998 12:08:34 64.9375 300 T 21JAN1998 12:09:04 65 1000 T 21JAN1998 12:09:31 64.9375 900 T 21JAN1998 12:09:37 64.9375 100 T 21JAN1998 12:09:39 64.9375 500 T 21JAN1998 12:09:43 64.9375 1000 T 21JAN1998 12:11:29 64.9375 900 T 21JAN1998 12:11:33 64.9375 2100 T 21JAN1998 12:11:49 64.875 100 T 21JAN1998 12:12:10 64.9375 5000 T 21JAN1998 12:12:30 64.875 100 T 21JAN1998 12:12:31 64.9375 10600 T 21JAN1998 12:12:58 64.9375 300 T 21JAN1998 12:13:56 64.9375 25000 T 21JAN1998 12:13:58 64.9375 200 T 21JAN1998 12:14:19 64.9375 400 T 21JAN1998 12:14:49 64.9375 100 T 21JAN1998 12:14:52 64.9375 400 T 21JAN1998 12:15:02 64.9375 2500 T 21JAN1998 12:15:04 64.9375 900 T 21JAN1998 12:15:06 64.9375 3100 T 21JAN1998 12:15:13 64.9375 500 T 21JAN1998 12:15:14 64.9375 100 T 21JAN1998 12:15:16 64.9375 2500 T 21JAN1998 12:15:17 64.9375 200 T 21JAN1998 12:15:27 64.9375 800 T 21JAN1998 12:15:28 64.9375 400 T 21JAN1998 12:15:44 64.9375 200 T 21JAN1998 12:15:46 64.875 100 T 21JAN1998 12:15:53 64.9375 500 T 21JAN1998 12:16:05 64.9375 300 T 21JAN1998 12:16:12 64.9375 200 T 21JAN1998 12:16:22 64.9375 300 T 21JAN1998 12:16:30 64.9375 300 T 21JAN1998 12:17:06 64.9375 200 T 21JAN1998 12:17:09 64.875 200 T 21JAN1998 12:17:23 64.9375 5600 T 21JAN1998 12:17:35 64.9375 200 T 21JAN1998 12:17:46 64.9375 300 T 21JAN1998 12:17:54 64.9375 1300 T 21JAN1998 12:18:34 64.9375 17500 T 21JAN1998 12:18:41 64.875 300 T 21JAN1998 12:18:41 64.875 4200 T 21JAN1998 12:19:23 64.875 100 T 21JAN1998 12:19:28 64.875 4000 T 21JAN1998 12:19:38 64.875 200 T 21JAN1998 12:20:00 64.875 100 T 21JAN1998 12:20:06 64.875 400 T 21JAN1998 12:20:26 64.875 100 T 21JAN1998 12:20:47 64.9375 300 T 21JAN1998 12:20:49 64.875 100 T 21JAN1998 12:20:50 64.875 1000 T 21JAN1998 12:21:11 64.875 500 T 21JAN1998 12:21:26 64.875 200 T 21JAN1998 12:21:34 64.875 200 T 21JAN1998 12:21:45 64.9375 1000 T 21JAN1998 12:21:48 64.875 100 T 21JAN1998 12:21:51 64.875 1200 T 21JAN1998 12:21:54 64.875 300 T 21JAN1998 12:21:59 64.875 1000 T 21JAN1998 12:22:25 64.875 1000 T 21JAN1998 12:22:54 64.875 2800 T 21JAN1998 12:23:10 64.875 100 T 21JAN1998 12:23:25 64.875 500 T 21JAN1998 12:23:41 64.875 100 T 21JAN1998 12:23:50 64.875 100 T 21JAN1998 12:24:19 64.875 200 T 21JAN1998 12:24:25 64.875 300 T 21JAN1998 12:24:37 64.875 200 T 21JAN1998 12:24:47 64.875 200 T 21JAN1998 12:25:10 64.875 300 T 21JAN1998 12:25:15 64.875 100 T 21JAN1998 12:25:16 64.875 100 T 21JAN1998 12:25:19 64.875 1000 T 21JAN1998 12:25:32 64.875 200 T 21JAN1998 12:25:36 64.9375 2000 T 21JAN1998 12:25:44 64.875 500 T 21JAN1998 12:26:03 64.9375 25000 T 21JAN1998 12:26:11 64.9375 25000 T 21JAN1998 12:26:32 64.9375 200 T 21JAN1998 12:26:41 64.9375 200 T 21JAN1998 12:27:09 64.9375 2100 T 21JAN1998 12:27:11 64.9375 100 T 21JAN1998 12:27:23 64.9375 500 T 21JAN1998 12:27:53 64.9375 2000 T 21JAN1998 12:27:59 64.9375 500 T 21JAN1998 12:28:08 64.9375 200 T 21JAN1998 12:28:18 64.9375 500 T 21JAN1998 12:28:32 64.9375 900 T 21JAN1998 12:28:44 64.9375 100 T 21JAN1998 12:29:00 64.9375 100 T 21JAN1998 12:29:24 64.9375 100 T 21JAN1998 12:29:49 64.9375 200 T 21JAN1998 12:29:51 64.9375 100 T 21JAN1998 12:30:04 64.9375 2100 T 21JAN1998 12:30:39 64.9375 2000 T 21JAN1998 12:31:19 64.9375 500 T 21JAN1998 12:31:32 64.9375 10000 T 21JAN1998 12:31:36 64.9375 800 T 21JAN1998 12:31:40 64.9375 100 T 21JAN1998 12:31:53 64.9375 300 T 21JAN1998 12:31:57 64.9375 200 T 21JAN1998 12:31:57 65 200 T 21JAN1998 12:32:03 64.9375 5300 T 21JAN1998 12:32:06 64.9375 500 T 21JAN1998 12:32:14 64.9375 200 T 21JAN1998 12:32:20 64.9375 4000 T 21JAN1998 12:32:31 64.9375 100 T 21JAN1998 12:32:38 64.9375 100 T 21JAN1998 12:32:44 64.9375 100 T 21JAN1998 12:33:18 64.9375 100 T 21JAN1998 12:33:48 64.9375 200 T 21JAN1998 12:34:03 64.9375 25000 T 21JAN1998 12:34:08 65 200 T 21JAN1998 12:34:27 64.9375 700 T 21JAN1998 12:35:11 64.9375 1700 T 21JAN1998 12:35:52 64.875 100 T 21JAN1998 12:36:37 64.9375 8500 T 21JAN1998 12:36:41 64.9375 3800 T 21JAN1998 12:37:32 64.875 40000 T 21JAN1998 12:37:42 64.875 3100 T 21JAN1998 12:37:48 64.875 400 T 21JAN1998 12:38:22 64.875 7800 T 21JAN1998 12:38:27 64.875 10000 T 21JAN1998 12:38:36 64.875 10000 T 21JAN1998 12:39:21 64.875 100 T 21JAN1998 12:39:43 64.875 200 T 21JAN1998 12:39:55 64.875 4300 T 21JAN1998 12:40:22 64.875 500 T 21JAN1998 12:41:08 64.875 15000 T 21JAN1998 12:41:10 64.875 1000 T 21JAN1998 12:41:13 64.875 11300 T 21JAN1998 12:41:19 64.875 7000 T 21JAN1998 12:41:19 64.875 300 T 21JAN1998 12:41:20 64.875 1300 T 21JAN1998 12:41:42 64.875 4000 T 21JAN1998 12:41:44 64.875 100 T 21JAN1998 12:42:41 64.8125 500 T 21JAN1998 12:42:50 64.875 100 T 21JAN1998 12:42:55 64.875 400 T 21JAN1998 12:43:00 64.875 400 T 21JAN1998 12:43:07 64.875 100 T 21JAN1998 12:43:11 64.875 100 T 21JAN1998 12:43:52 64.875 5600 T 21JAN1998 12:44:19 64.875 100 T 21JAN1998 12:44:30 64.875 100 T 21JAN1998 12:45:30 64.875 100 T 21JAN1998 12:45:33 64.875 2000 T 21JAN1998 12:45:43 64.875 100 T 21JAN1998 12:45:56 64.875 500 T 21JAN1998 12:46:20 64.8125 100 T 21JAN1998 12:46:34 64.875 300 T 21JAN1998 12:48:20 64.875 300 T 21JAN1998 12:48:27 64.875 800 T 21JAN1998 12:48:40 64.875 3000 T 21JAN1998 12:48:44 64.875 100 T 21JAN1998 12:49:03 64.8125 300 T 21JAN1998 12:49:05 64.875 500 T 21JAN1998 12:49:10 64.8125 100 T 21JAN1998 12:49:10 64.8125 100 T 21JAN1998 12:49:14 64.8125 200 T 21JAN1998 12:49:16 64.8125 12000 T 21JAN1998 12:49:29 64.8125 200 T 21JAN1998 12:49:52 64.8125 5000 T 21JAN1998 12:50:01 64.8125 200 T 21JAN1998 12:50:10 64.8125 2200 T 21JAN1998 12:50:13 64.8125 5000 T 21JAN1998 12:50:36 64.8125 800 T 21JAN1998 12:50:50 64.75 4700 T 21JAN1998 12:50:52 64.75 5300 T 21JAN1998 12:50:57 64.75 2200 T 21JAN1998 12:51:04 64.75 300 T 21JAN1998 12:51:11 64.75 5400 T 21JAN1998 12:51:18 64.75 2600 T 21JAN1998 12:51:31 64.75 2100 T 21JAN1998 12:51:40 64.6875 1700 T 21JAN1998 12:51:42 64.6875 100 T 21JAN1998 12:51:42 64.75 1000 T 21JAN1998 12:51:42 64.75 1000 T 21JAN1998 12:51:49 64.6875 2900 T 21JAN1998 12:52:00 64.75 400 T 21JAN1998 12:52:30 64.625 6000 T 21JAN1998 12:52:30 64.75 100 T 21JAN1998 12:52:34 64.625 1000 T 21JAN1998 12:52:42 64.625 200 T 21JAN1998 12:53:14 64.625 1000 T 21JAN1998 12:53:35 64.625 500 T 21JAN1998 12:53:49 64.625 500 T 21JAN1998 12:54:03 64.625 300 T 21JAN1998 12:54:07 64.625 200 T 21JAN1998 12:54:12 64.625 300 T 21JAN1998 12:54:27 64.6875 1000 T 21JAN1998 12:54:28 64.6875 5000 T 21JAN1998 12:55:14 64.6875 1700 T 21JAN1998 12:55:36 64.6875 15000 T 21JAN1998 12:55:40 64.6875 5000 T 21JAN1998 12:55:59 64.6875 200 T 21JAN1998 12:56:03 64.75 100 T 21JAN1998 12:56:18 64.75 10000 T 21JAN1998 12:56:30 64.75 100 T 21JAN1998 12:57:03 64.75 1000 T 21JAN1998 12:57:15 64.8125 100 T 21JAN1998 12:57:18 64.8125 3200 T 21JAN1998 12:57:27 64.8125 1000 T 21JAN1998 12:57:37 64.8125 500 T 21JAN1998 12:57:43 64.8125 100 T 21JAN1998 12:57:49 64.75 200 T 21JAN1998 12:58:02 64.8125 100 T 21JAN1998 12:58:09 64.75 200 T 21JAN1998 12:58:58 64.75 100 T 21JAN1998 12:59:07 64.8125 600 T 21JAN1998 12:59:41 64.8125 2000 T 21JAN1998 12:59:58 64.8125 5000 T 21JAN1998 13:00:20 64.8125 3800 T 21JAN1998 13:00:24 64.8125 1100 T 21JAN1998 13:00:26 64.8125 1000 T 21JAN1998 13:00:40 64.875 500 T 21JAN1998 13:01:43 64.875 5700 T 21JAN1998 13:01:46 64.8125 100 T 21JAN1998 13:01:58 64.875 18900 T 21JAN1998 13:02:03 64.875 18200 T 21JAN1998 13:02:24 64.875 2500 T 21JAN1998 13:02:27 64.875 1000 T 21JAN1998 13:02:41 64.8125 100 T 21JAN1998 13:02:51 64.875 25000 T 21JAN1998 13:03:38 64.875 2300 T 21JAN1998 13:03:44 64.875 3700 T 21JAN1998 13:03:57 64.8125 100 T 21JAN1998 13:04:45 64.8125 100 T 21JAN1998 13:04:50 64.875 100 T 21JAN1998 13:05:04 64.8125 1100 T 21JAN1998 13:05:06 64.8125 100 T 21JAN1998 13:05:38 64.8125 200 T 21JAN1998 13:05:40 64.8125 400 T 21JAN1998 13:06:07 64.8125 100 T 21JAN1998 13:06:14 64.8125 2500 T 21JAN1998 13:06:39 64.875 17400 T 21JAN1998 13:06:55 64.8125 3200 T 21JAN1998 13:06:58 64.8125 400 T 21JAN1998 13:06:58 64.875 200 T 21JAN1998 13:07:02 64.8125 1000 T 21JAN1998 13:07:56 64.8125 300 T 21JAN1998 13:07:58 64.8125 600 T 21JAN1998 13:08:18 64.8125 200 T 21JAN1998 13:09:05 64.875 1900 T 21JAN1998 13:09:26 64.8125 2300 T 21JAN1998 13:10:10 64.8125 100 T 21JAN1998 13:10:10 64.875 2500 T 21JAN1998 13:10:23 64.8125 300 T 21JAN1998 13:10:40 64.8125 500 T 21JAN1998 13:10:40 64.8125 100 T 21JAN1998 13:10:43 64.875 3000 T 21JAN1998 13:11:08 64.8125 800 T 21JAN1998 13:11:13 64.875 1000 T 21JAN1998 13:11:18 64.875 2000 T 21JAN1998 13:11:20 64.875 3000 T 21JAN1998 13:11:21 64.8125 600 T 21JAN1998 13:11:25 64.875 1700 T 21JAN1998 13:11:35 64.875 11400 T 21JAN1998 13:11:35 64.875 400 T 21JAN1998 13:11:51 64.875 3600 T 21JAN1998 13:11:52 64.875 200 T 21JAN1998 13:11:58 64.875 600 T 21JAN1998 13:12:10 64.8125 300 T 21JAN1998 13:12:16 64.8125 100 T 21JAN1998 13:12:47 64.8125 200 T 21JAN1998 13:14:50 64.8125 300 T 21JAN1998 13:15:10 64.8125 300 T 21JAN1998 13:15:23 64.875 1100 T 21JAN1998 13:16:19 64.8125 500 T 21JAN1998 13:16:21 64.8125 200 T 21JAN1998 13:16:24 64.8125 100 T 21JAN1998 13:16:30 64.875 300 T 21JAN1998 13:17:36 64.875 700 T 21JAN1998 13:17:37 64.8125 600 T 21JAN1998 13:17:45 64.875 2000 T 21JAN1998 13:18:27 64.875 20000 T 21JAN1998 13:18:34 64.875 200 T 21JAN1998 13:18:34 64.8125 200 T 21JAN1998 13:18:40 64.875 1100 T 21JAN1998 13:19:35 64.875 2000 T 21JAN1998 13:19:40 64.8125 200 T 21JAN1998 13:19:56 64.8125 700 T 21JAN1998 13:20:43 64.8125 200 T 21JAN1998 13:21:11 64.8125 600 T 21JAN1998 13:21:15 64.8125 200 T 21JAN1998 13:21:15 64.8125 300 T 21JAN1998 13:21:49 64.8125 200 T 21JAN1998 13:22:37 64.875 3100 T 21JAN1998 13:22:44 64.8125 400 T 21JAN1998 13:23:30 64.8125 200 T 21JAN1998 13:24:26 64.875 2000 T 21JAN1998 13:24:30 64.8125 300 T 21JAN1998 13:24:32 64.8125 200 T 21JAN1998 13:24:37 64.8125 100 T 21JAN1998 13:24:48 64.8125 100 T 21JAN1998 13:24:52 64.8125 100 T 21JAN1998 13:25:02 64.875 30000 T 21JAN1998 13:25:52 64.875 1200 T 21JAN1998 13:26:09 64.875 1000 T 21JAN1998 13:26:27 64.875 200 T 21JAN1998 13:26:57 64.875 16200 T 21JAN1998 13:27:08 64.875 10000 T 21JAN1998 13:27:58 64.8125 200 T 21JAN1998 13:28:03 64.8125 300 T 21JAN1998 13:28:06 64.8125 100 T 21JAN1998 13:28:06 64.8125 500 T 21JAN1998 13:28:15 64.8125 500 T 21JAN1998 13:28:29 64.8125 600 T 21JAN1998 13:28:59 64.8125 100 T 21JAN1998 13:29:25 64.8125 7300 T 21JAN1998 13:29:42 64.8125 200 T 21JAN1998 13:29:53 64.8125 100 T 21JAN1998 13:29:59 64.8125 1100 T 21JAN1998 13:30:26 64.8125 200 T 21JAN1998 13:30:28 64.875 1000 T 21JAN1998 13:30:29 64.875 1100 T 21JAN1998 13:30:32 64.8125 200 T 21JAN1998 13:30:44 64.8125 3400 T 21JAN1998 13:31:24 64.8125 300 T 21JAN1998 13:31:26 64.8125 5000 T 21JAN1998 13:31:39 64.8125 200 T 21JAN1998 13:32:07 64.8125 200 T 21JAN1998 13:32:08 64.8125 4100 T 21JAN1998 13:32:08 64.875 800 T 21JAN1998 13:32:15 64.8125 10000 T 21JAN1998 13:32:28 64.8125 3400 T 21JAN1998 13:32:44 64.8125 500 T 21JAN1998 13:32:56 64.75 200 T 21JAN1998 13:33:22 64.75 200 T 21JAN1998 13:33:41 64.75 100 T 21JAN1998 13:33:43 64.8125 700 T 21JAN1998 13:33:54 64.75 100 T 21JAN1998 13:34:25 64.8125 1000 T 21JAN1998 13:34:29 64.8125 100 T 21JAN1998 13:34:44 64.8125 4000 T 21JAN1998 13:35:16 64.8125 300 T 21JAN1998 13:35:17 64.75 100 T 21JAN1998 13:35:35 64.8125 2700 T 21JAN1998 13:35:44 64.8125 1000 T 21JAN1998 13:35:51 64.75 200 T 21JAN1998 13:36:04 64.75 1000 T 21JAN1998 13:36:12 64.75 2000 T 21JAN1998 13:36:29 64.8125 100 T 21JAN1998 13:37:34 64.75 100 T 21JAN1998 13:37:42 64.75 400 T 21JAN1998 13:37:58 64.8125 9000 T 21JAN1998 13:38:18 64.8125 700 T 21JAN1998 13:38:30 64.75 100 T 21JAN1998 13:38:32 64.8125 200 T 21JAN1998 13:39:35 64.75 800 T 21JAN1998 13:39:38 64.75 100 T 21JAN1998 13:39:41 64.75 100 T 21JAN1998 13:40:12 64.75 3300 T 21JAN1998 13:40:18 64.75 7200 T 21JAN1998 13:40:40 64.75 100 T 21JAN1998 13:40:55 64.75 1000 T 21JAN1998 13:41:14 64.75 10000 T 21JAN1998 13:42:01 64.75 1100 T 21JAN1998 13:42:03 64.75 300 T 21JAN1998 13:42:08 64.75 500 T 21JAN1998 13:42:50 64.75 300 T 21JAN1998 13:42:54 64.75 600 T 21JAN1998 13:43:22 64.75 100 T 21JAN1998 13:43:50 64.75 20000 T 21JAN1998 13:44:04 64.75 2000 T 21JAN1998 13:44:20 64.75 200 T 21JAN1998 13:45:12 64.75 100 T 21JAN1998 13:45:28 64.75 5000 T 21JAN1998 13:45:33 64.8125 1100 T 21JAN1998 13:45:36 64.75 200 T 21JAN1998 13:46:01 64.8125 100 T 21JAN1998 13:46:09 64.75 500 T 21JAN1998 13:46:12 64.75 900 T 21JAN1998 13:47:09 64.75 300 T 21JAN1998 13:47:29 64.75 100 T 21JAN1998 13:47:49 64.75 200 T 21JAN1998 13:47:55 64.75 700 T 21JAN1998 13:48:25 64.75 500 T 21JAN1998 13:48:35 64.75 8800 T 21JAN1998 13:48:42 64.6875 400 T 21JAN1998 13:48:43 64.6875 200 T 21JAN1998 13:49:08 64.75 800 T 21JAN1998 13:49:13 64.6875 800 T 21JAN1998 13:49:51 64.6875 300 T 21JAN1998 13:50:20 64.6875 300 T 21JAN1998 13:50:33 64.6875 1000 T 21JAN1998 13:50:40 64.75 1500 T 21JAN1998 13:51:00 64.6875 100 T 21JAN1998 13:51:04 64.75 4000 T 21JAN1998 13:51:18 64.75 400 T 21JAN1998 13:52:25 64.75 2000 T 21JAN1998 13:52:30 64.75 100 T 21JAN1998 13:52:52 64.75 2700 T 21JAN1998 13:52:53 64.75 3500 T 21JAN1998 13:52:57 64.75 3900 T 21JAN1998 13:53:05 64.75 200 T 21JAN1998 13:53:12 64.75 1000 T 21JAN1998 13:53:15 64.75 300 T 21JAN1998 13:53:44 64.75 300 T 21JAN1998 13:54:05 64.8125 4800 T 21JAN1998 13:54:17 64.8125 600 T 21JAN1998 13:54:22 64.8125 200 T 21JAN1998 13:54:58 64.75 200 T 21JAN1998 13:55:23 64.8125 4000 T 21JAN1998 13:55:56 64.75 100 T 21JAN1998 13:56:08 64.8125 8800 T 21JAN1998 13:56:11 64.8125 200 T 21JAN1998 13:56:30 64.8125 1000 T 21JAN1998 13:56:51 64.8125 200 T 21JAN1998 13:57:06 64.8125 200 T 21JAN1998 13:57:20 64.8125 2000 T 21JAN1998 13:57:31 64.8125 200 T 21JAN1998 13:57:37 64.8125 10000 T 21JAN1998 13:58:00 64.8125 1300 T 21JAN1998 13:58:04 64.8125 100 T 21JAN1998 13:58:58 64.8125 100 T 21JAN1998 13:59:07 64.8125 5000 T 21JAN1998 13:59:37 64.8125 15000 T 21JAN1998 13:59:39 64.8125 300 T 21JAN1998 13:59:46 64.75 500 T 21JAN1998 14:00:00 64.75 2700 T 21JAN1998 14:00:21 64.8125 2000 T 21JAN1998 14:00:29 64.875 1300 T 21JAN1998 14:00:35 64.8125 100 T 21JAN1998 14:00:43 64.8125 600 T 21JAN1998 14:00:54 64.875 100 T 21JAN1998 14:01:28 64.8125 100 T 21JAN1998 14:01:34 64.875 8500 T 21JAN1998 14:01:48 64.875 100 T 21JAN1998 14:01:57 64.8125 100 T 21JAN1998 14:02:11 64.875 1100 T 21JAN1998 14:02:53 64.8125 100 T 21JAN1998 14:02:57 64.875 100 T 21JAN1998 14:03:37 64.875 4000 T 21JAN1998 14:03:52 64.875 1000 T 21JAN1998 14:04:01 64.875 15000 T 21JAN1998 14:04:08 64.875 700 T 21JAN1998 14:04:10 64.8125 200 T 21JAN1998 14:04:21 64.875 500 T 21JAN1998 14:04:42 64.8125 700 T 21JAN1998 14:04:58 64.875 4500 T 21JAN1998 14:05:14 64.8125 100 T 21JAN1998 14:05:19 64.9375 100 T 21JAN1998 14:05:30 64.8125 500 T 21JAN1998 14:06:07 64.875 300 T 21JAN1998 14:06:16 64.875 100 T 21JAN1998 14:06:44 64.8125 2500 T 21JAN1998 14:06:53 64.8125 100 T 21JAN1998 14:07:14 64.8125 100 T 21JAN1998 14:07:17 64.8125 100 T 21JAN1998 14:07:28 64.875 2000 T 21JAN1998 14:07:37 64.8125 400 T 21JAN1998 14:08:11 64.8125 100 T 21JAN1998 14:08:47 64.8125 300 T 21JAN1998 14:08:50 64.875 1800 T 21JAN1998 14:08:57 64.875 2000 T 21JAN1998 14:09:23 64.875 200 T 21JAN1998 14:09:27 64.8125 3300 T 21JAN1998 14:09:35 64.875 2500 T 21JAN1998 14:09:46 64.8125 400 T 21JAN1998 14:10:06 64.9375 17200 T 21JAN1998 14:10:20 64.8125 200 T 21JAN1998 14:10:31 64.9375 4000 T 21JAN1998 14:10:32 64.875 200 T 21JAN1998 14:10:37 64.8125 4200 T 21JAN1998 14:11:34 64.875 1000 T 21JAN1998 14:11:46 64.875 500 T 21JAN1998 14:12:06 64.875 100 T 21JAN1998 14:12:51 64.875 10000 T 21JAN1998 14:12:57 64.875 100 T 21JAN1998 14:13:00 64.875 1700 T 21JAN1998 14:13:06 64.875 200 T 21JAN1998 14:13:38 64.8125 800 T 21JAN1998 14:14:01 64.8125 100 T 21JAN1998 14:14:14 64.875 500 T 21JAN1998 14:14:24 64.8125 40000 T 21JAN1998 14:14:32 64.8125 300 T 21JAN1998 14:14:42 64.8125 4600 T 21JAN1998 14:15:00 64.8125 500 T 21JAN1998 14:15:25 64.875 1100 T 21JAN1998 14:15:43 64.8125 300 T 21JAN1998 14:15:45 64.875 100 T 21JAN1998 14:15:48 64.8125 100 T 21JAN1998 14:15:55 64.8125 100 T 21JAN1998 14:15:57 64.8125 2500 T 21JAN1998 14:16:09 64.875 100 T 21JAN1998 14:16:19 64.8125 8900 T 21JAN1998 14:16:37 64.8125 3000 T 21JAN1998 14:16:41 64.8125 2800 T 21JAN1998 14:16:46 64.8125 5600 T 21JAN1998 14:16:52 64.8125 100 T 21JAN1998 14:16:54 64.8125 100 T 21JAN1998 14:17:00 64.8125 8400 T 21JAN1998 14:17:03 64.8125 1800 T 21JAN1998 14:17:07 64.8125 1600 T 21JAN1998 14:17:19 64.875 100 T 21JAN1998 14:17:44 64.75 600 T 21JAN1998 14:17:47 64.75 6200 T 21JAN1998 14:18:01 64.75 500 T 21JAN1998 14:18:03 64.75 100 T 21JAN1998 14:18:23 64.75 1000 T 21JAN1998 14:18:23 64.75 600 T 21JAN1998 14:18:45 64.75 100 T 21JAN1998 14:19:01 64.75 100 T 21JAN1998 14:19:14 64.75 200 T 21JAN1998 14:19:32 64.8125 100 T 21JAN1998 14:19:39 64.75 500 T 21JAN1998 14:19:42 64.75 500 T 21JAN1998 14:20:12 64.75 100 T 21JAN1998 14:20:13 64.8125 300 T 21JAN1998 14:20:37 64.75 200 T 21JAN1998 14:20:42 64.75 700 T 21JAN1998 14:20:45 64.75 100 T 21JAN1998 14:21:12 64.75 1900 T 21JAN1998 14:21:31 64.75 300 T 21JAN1998 14:22:20 64.75 100 T 21JAN1998 14:22:59 64.75 1000 T 21JAN1998 14:23:41 64.8125 100 T 21JAN1998 14:23:46 64.8125 4100 T 21JAN1998 14:23:51 64.75 200 T 21JAN1998 14:24:10 64.75 300 T 21JAN1998 14:24:35 64.8125 500 T 21JAN1998 14:24:42 64.75 300 T 21JAN1998 14:25:07 64.75 700 T 21JAN1998 14:25:36 64.75 200 T 21JAN1998 14:25:48 64.8125 300 T 21JAN1998 14:26:17 64.75 100 T 21JAN1998 14:26:43 64.75 300 T 21JAN1998 14:26:51 64.75 100 T 21JAN1998 14:27:14 64.75 20000 T 21JAN1998 14:27:29 64.75 200 T 21JAN1998 14:27:32 64.75 4300 T 21JAN1998 14:27:35 64.75 6400 T 21JAN1998 14:27:39 64.75 4700 T 21JAN1998 14:27:42 64.75 4300 T 21JAN1998 14:28:24 64.6875 4600 T 21JAN1998 14:28:26 64.6875 600 T 21JAN1998 14:28:27 64.6875 200 T 21JAN1998 14:28:29 64.6875 200 T 21JAN1998 14:28:36 64.6875 500 T 21JAN1998 14:28:42 64.6875 4000 T 21JAN1998 14:29:03 64.6875 2500 T 21JAN1998 14:29:12 64.6875 3300 T 21JAN1998 14:29:30 64.75 100 T 21JAN1998 14:29:34 64.6875 600 T 21JAN1998 14:29:39 64.6875 300 T 21JAN1998 14:29:56 64.6875 300 T 21JAN1998 14:30:00 64.6875 100 T 21JAN1998 14:30:08 64.6875 2500 T 21JAN1998 14:30:10 64.6875 100 T 21JAN1998 14:30:16 64.6875 300 T 21JAN1998 14:30:21 64.6875 8200 T 21JAN1998 14:30:26 64.75 1400 T 21JAN1998 14:30:35 64.6875 1100 T 21JAN1998 14:30:42 64.6875 3700 T 21JAN1998 14:30:46 64.6875 5200 T 21JAN1998 14:31:06 64.6875 400 T 21JAN1998 14:31:09 64.6875 100 T 21JAN1998 14:31:14 64.6875 1000 T 21JAN1998 14:31:17 64.6875 200 T 21JAN1998 14:31:37 64.6875 300 T 21JAN1998 14:31:39 64.6875 2200 T 21JAN1998 14:31:45 64.6875 2000 T 21JAN1998 14:31:53 64.6875 1000 T 21JAN1998 14:31:55 64.6875 1000 T 21JAN1998 14:32:11 64.6875 100 T 21JAN1998 14:32:17 64.6875 100 T 21JAN1998 14:32:29 64.6875 2500 T 21JAN1998 14:32:31 64.6875 200 T 21JAN1998 14:33:15 64.6875 200 T 21JAN1998 14:33:37 64.6875 300 T 21JAN1998 14:33:42 64.75 2900 T 21JAN1998 14:33:45 64.6875 100 T 21JAN1998 14:33:47 64.6875 1200 T 21JAN1998 14:34:06 64.6875 200 T 21JAN1998 14:34:08 64.6875 100 T 21JAN1998 14:34:41 64.75 10000 T 21JAN1998 14:34:45 64.75 5000 T 21JAN1998 14:35:09 64.75 4800 T 21JAN1998 14:35:32 64.75 800 T 21JAN1998 14:35:35 64.75 300 T 21JAN1998 14:36:14 64.75 300 T 21JAN1998 14:36:16 64.6875 300 T 21JAN1998 14:36:16 64.6875 200 T 21JAN1998 14:36:25 64.6875 400 T 21JAN1998 14:36:47 64.6875 100 T 21JAN1998 14:37:16 64.6875 100 T 21JAN1998 14:37:20 64.6875 100 T 21JAN1998 14:37:25 64.6875 100 T 21JAN1998 14:37:34 64.6875 1200 T 21JAN1998 14:37:52 64.6875 100 T 21JAN1998 14:38:00 64.6875 100 T 21JAN1998 14:38:27 64.6875 3500 T 21JAN1998 14:38:34 64.6875 400 T 21JAN1998 14:38:55 64.6875 1000 T 21JAN1998 14:38:58 64.75 1000 T 21JAN1998 14:39:05 64.6875 100 T 21JAN1998 14:39:07 64.6875 1000 T 21JAN1998 14:39:14 64.6875 100 T 21JAN1998 14:39:20 64.6875 500 T 21JAN1998 14:39:22 64.6875 500 T 21JAN1998 14:39:47 64.6875 100 T 21JAN1998 14:39:48 64.6875 400 T 21JAN1998 14:40:03 64.6875 200 T 21JAN1998 14:40:28 64.6875 2700 T 21JAN1998 14:40:31 64.6875 800 T 21JAN1998 14:41:00 64.6875 100 T 21JAN1998 14:41:15 64.75 200 T 21JAN1998 14:41:40 64.6875 700 T 21JAN1998 14:41:43 64.6875 2900 T 21JAN1998 14:41:49 64.6875 100 T 21JAN1998 14:42:34 64.6875 400 T 21JAN1998 14:42:36 64.6875 600 T 21JAN1998 14:42:49 64.75 100 T 21JAN1998 14:43:35 64.6875 100 T 21JAN1998 14:43:41 64.75 1600 T 21JAN1998 14:44:01 64.75 100 T 21JAN1998 14:44:07 64.75 6000 T 21JAN1998 14:44:11 64.6875 200 T 21JAN1998 14:44:25 64.75 9500 T 21JAN1998 14:44:47 64.75 200 T 21JAN1998 14:44:49 64.6875 400 T 21JAN1998 14:45:05 64.75 100 T 21JAN1998 14:45:10 64.6875 900 T 21JAN1998 14:45:15 64.6875 100 T 21JAN1998 14:45:22 64.75 1100 T 21JAN1998 14:46:22 64.6875 100 T 21JAN1998 14:46:33 64.6875 200 T 21JAN1998 14:46:35 64.6875 300 T 21JAN1998 14:46:39 64.6875 200 T 21JAN1998 14:46:41 64.6875 100 T 21JAN1998 14:46:45 64.6875 200 T 21JAN1998 14:46:53 64.6875 200 T 21JAN1998 14:46:56 64.75 100 T 21JAN1998 14:46:58 64.6875 400 T 21JAN1998 14:47:11 64.6875 600 T 21JAN1998 14:47:20 64.6875 9700 T 21JAN1998 14:47:40 64.6875 2600 T 21JAN1998 14:48:24 64.6875 100 T 21JAN1998 14:48:37 64.6875 1000 T 21JAN1998 14:48:47 64.6875 500 T 21JAN1998 14:49:14 64.6875 300 T 21JAN1998 14:49:25 64.6875 500 T 21JAN1998 14:49:51 64.6875 100 T 21JAN1998 14:49:59 64.75 100 T 21JAN1998 14:50:16 64.75 300 T 21JAN1998 14:50:21 64.6875 1000 T 21JAN1998 14:50:42 64.75 100 T 21JAN1998 14:50:49 64.75 5200 T 21JAN1998 14:51:02 64.6875 500 T 21JAN1998 14:51:04 64.75 100 T 21JAN1998 14:51:08 64.75 10000 T 21JAN1998 14:51:11 64.75 400 T 21JAN1998 14:51:30 64.75 300 T 21JAN1998 14:52:13 64.75 3000 T 21JAN1998 14:52:19 64.75 2800 T 21JAN1998 14:52:21 64.75 2600 T 21JAN1998 14:52:25 64.75 400 T 21JAN1998 14:52:27 64.75 800 T 21JAN1998 14:52:32 64.75 100 T 21JAN1998 14:52:47 64.75 300 T 21JAN1998 14:53:00 64.75 100 T 21JAN1998 14:53:13 64.75 200 T 21JAN1998 14:53:21 64.75 200 T 21JAN1998 14:53:24 64.8125 100 T 21JAN1998 14:53:38 64.75 100 T 21JAN1998 14:53:45 64.75 1200 T 21JAN1998 14:53:51 64.75 200 T 21JAN1998 14:53:56 64.75 100 T 21JAN1998 14:54:08 64.75 2300 T 21JAN1998 14:54:13 64.75 100 T 21JAN1998 14:54:16 64.8125 2000 T 21JAN1998 14:54:26 64.75 100 T 21JAN1998 14:54:28 64.75 2000 T 21JAN1998 14:54:29 64.75 300 T 21JAN1998 14:54:40 64.75 100 T 21JAN1998 14:54:46 64.8125 300 T 21JAN1998 14:54:49 64.75 200 T 21JAN1998 14:55:02 64.75 200 T 21JAN1998 14:55:10 64.75 200 T 21JAN1998 14:55:20 64.75 200 T 21JAN1998 14:55:25 64.8125 400 T 21JAN1998 14:55:38 64.75 300 T 21JAN1998 14:55:45 64.8125 100 T 21JAN1998 14:56:53 64.75 500 T 21JAN1998 14:57:21 64.8125 300 T 21JAN1998 14:57:24 64.75 700 T 21JAN1998 14:57:59 64.8125 43000 T 21JAN1998 14:58:05 64.8125 700 T 21JAN1998 14:58:27 64.75 100 T 21JAN1998 14:58:29 64.75 400 T 21JAN1998 14:58:41 64.75 100 T 21JAN1998 15:00:00 64.8125 3500 T 21JAN1998 15:00:07 64.75 100 T 21JAN1998 15:00:09 64.75 100 T 21JAN1998 15:00:18 64.8125 10000 T 21JAN1998 15:00:44 64.8125 1800 T 21JAN1998 15:01:10 64.75 100 T 21JAN1998 15:01:31 64.75 200 T 21JAN1998 15:01:33 64.8125 300 T 21JAN1998 15:02:10 64.8125 100 T 21JAN1998 15:02:10 64.75 200 T 21JAN1998 15:02:24 64.75 200 T 21JAN1998 15:02:51 64.75 900 T 21JAN1998 15:02:52 64.75 200 T 21JAN1998 15:03:23 64.8125 100 T 21JAN1998 15:04:48 64.75 1000 T 21JAN1998 15:04:48 64.75 200 T 21JAN1998 15:04:59 64.8125 2000 T 21JAN1998 15:05:12 64.75 600 T 21JAN1998 15:05:18 64.75 100 T 21JAN1998 15:05:22 64.75 100 T 21JAN1998 15:05:26 64.8125 100 T 21JAN1998 15:05:30 64.75 100 T 21JAN1998 15:05:36 64.8125 1000 T 21JAN1998 15:06:19 64.8125 100 T 21JAN1998 15:06:43 64.75 100 T 21JAN1998 15:06:47 64.8125 100 T 21JAN1998 15:07:09 64.8125 100 T 21JAN1998 15:07:38 64.8125 500 T 21JAN1998 15:07:40 64.8125 500 T 21JAN1998 15:07:49 64.75 200 T 21JAN1998 15:08:09 64.8125 3300 T 21JAN1998 15:08:19 64.75 200 T 21JAN1998 15:08:21 64.8125 6500 T 21JAN1998 15:08:24 64.8125 200 T 21JAN1998 15:08:26 64.8125 500 T 21JAN1998 15:08:33 64.75 100 T 21JAN1998 15:08:37 64.75 200 T 21JAN1998 15:08:44 64.75 5400 T 21JAN1998 15:08:53 64.75 7100 T 21JAN1998 15:09:09 64.75 100 T 21JAN1998 15:09:13 64.75 1300 T 21JAN1998 15:09:15 64.75 1500 T 21JAN1998 15:09:31 64.75 1900 T 21JAN1998 15:09:34 64.75 500 T 21JAN1998 15:09:48 64.75 1000 T 21JAN1998 15:10:11 64.75 200 T 21JAN1998 15:10:25 64.75 100 T 21JAN1998 15:11:33 64.75 300 T 21JAN1998 15:11:53 64.8125 400 T 21JAN1998 15:11:59 64.8125 3000 T 21JAN1998 15:12:00 64.75 1000 T 21JAN1998 15:12:12 64.75 500 T 21JAN1998 15:12:16 64.8125 400 T 21JAN1998 15:12:25 64.75 500 T 21JAN1998 15:12:25 64.75 100 T 21JAN1998 15:12:29 64.8125 3300 T 21JAN1998 15:12:46 64.8125 500 T 21JAN1998 15:12:52 64.8125 1400 T 21JAN1998 15:12:55 64.8125 3200 T 21JAN1998 15:13:04 64.8125 700 T 21JAN1998 15:13:12 64.8125 300 T 21JAN1998 15:13:20 64.75 300 T 21JAN1998 15:13:40 64.8125 3700 T 21JAN1998 15:13:42 64.75 100 T 21JAN1998 15:13:51 64.8125 300 T 21JAN1998 15:14:21 64.75 200 T 21JAN1998 15:14:37 64.8125 3300 T 21JAN1998 15:14:37 64.75 100 T 21JAN1998 15:14:42 64.75 100 T 21JAN1998 15:14:51 64.75 200 T 21JAN1998 15:15:19 64.75 100 T 21JAN1998 15:15:23 64.8125 1800 T 21JAN1998 15:15:31 64.75 200 T 21JAN1998 15:15:34 64.75 600 T 21JAN1998 15:16:02 64.75 100 T 21JAN1998 15:16:12 64.8125 15000 T 21JAN1998 15:16:17 64.75 100 T 21JAN1998 15:16:31 64.75 200 T 21JAN1998 15:16:36 64.8125 800 T 21JAN1998 15:16:41 64.75 100 T 21JAN1998 15:16:42 64.875 100 T 21JAN1998 15:16:54 64.75 100 T 21JAN1998 15:16:58 64.75 2000 T 21JAN1998 15:17:04 64.75 300 T 21JAN1998 15:17:08 64.8125 900 T 21JAN1998 15:17:12 64.8125 3400 T 21JAN1998 15:17:18 64.75 200 T 21JAN1998 15:17:31 64.75 300 T 21JAN1998 15:17:33 64.875 100 T 21JAN1998 15:17:53 64.8125 20000 T 21JAN1998 15:17:59 64.8125 200 T 21JAN1998 15:18:50 64.8125 100 T 21JAN1998 15:19:26 64.8125 200 T 21JAN1998 15:19:44 64.8125 100 T 21JAN1998 15:19:52 64.8125 100 T 21JAN1998 15:19:52 64.8125 100 T 21JAN1998 15:20:18 64.8125 100 T 21JAN1998 15:20:24 64.8125 200 T 21JAN1998 15:20:33 64.8125 500 T 21JAN1998 15:20:38 64.8125 100 T 21JAN1998 15:20:38 64.8125 100 T 21JAN1998 15:21:02 64.875 500 T 21JAN1998 15:21:10 64.8125 100 T 21JAN1998 15:21:10 64.8125 100 T 21JAN1998 15:21:19 64.8125 100 T 21JAN1998 15:21:22 64.875 100000 T 21JAN1998 15:21:34 64.875 200 T 21JAN1998 15:21:39 64.875 200 T 21JAN1998 15:22:40 64.875 700 T 21JAN1998 15:22:48 64.875 1500 T 21JAN1998 15:22:51 64.875 300 T 21JAN1998 15:23:16 64.875 200 T 21JAN1998 15:24:17 64.8125 100 T 21JAN1998 15:24:40 64.875 100 T 21JAN1998 15:25:27 64.875 200 T 21JAN1998 15:25:33 64.875 100 T 21JAN1998 15:25:52 64.9375 4500 T 21JAN1998 15:25:58 64.9375 100 T 21JAN1998 15:26:07 65 5900 T 21JAN1998 15:26:07 65 100 T 21JAN1998 15:26:11 65 10800 T 21JAN1998 15:26:13 65 100 T 21JAN1998 15:26:18 65 100 T 21JAN1998 15:26:18 65 200 T 21JAN1998 15:26:20 65 100 T 21JAN1998 15:26:20 65 100 T 21JAN1998 15:26:22 65 100 T 21JAN1998 15:26:23 65 200 T 21JAN1998 15:26:25 65 300 T 21JAN1998 15:26:27 65 500 T 21JAN1998 15:26:28 65 100 T 21JAN1998 15:26:28 65 200 T 21JAN1998 15:26:44 65 1200 T 21JAN1998 15:26:48 65 200 T 21JAN1998 15:26:58 65.0625 5000 T 21JAN1998 15:27:10 65.0625 4800 T 21JAN1998 15:27:14 65.0625 1500 T 21JAN1998 15:27:19 65.0625 200 T 21JAN1998 15:27:21 65.0625 200 T 21JAN1998 15:27:44 65.0625 100 T 21JAN1998 15:27:51 65.125 3000 T 21JAN1998 15:27:53 65.125 600 T 21JAN1998 15:27:55 65.125 900 T 21JAN1998 15:27:58 65.125 200 T 21JAN1998 15:27:59 65.125 100 T 21JAN1998 15:28:13 65.125 5000 T 21JAN1998 15:28:44 65.0625 5000 T 21JAN1998 15:28:55 65.0625 800 T 21JAN1998 15:29:24 65.0625 3900 T 21JAN1998 15:29:27 65.0625 1600 T 21JAN1998 15:29:40 65.0625 9200 T 21JAN1998 15:30:06 65.0625 500 T 21JAN1998 15:30:07 65.125 2600 T 21JAN1998 15:30:15 65.125 15000 T 21JAN1998 15:30:21 65.125 15000 T 21JAN1998 15:30:38 65.1875 2000 T 21JAN1998 15:30:41 65.1875 4000 T 21JAN1998 15:31:00 65.1875 300 T 21JAN1998 15:31:18 65.1875 200 T 21JAN1998 15:31:49 65.125 500 T 21JAN1998 15:31:53 65.125 100 T 21JAN1998 15:31:53 65.125 300 T 21JAN1998 15:31:58 65.125 1500 T 21JAN1998 15:32:00 65.125 300 T 21JAN1998 15:32:19 65.125 100 T 21JAN1998 15:32:22 65.125 200 T 21JAN1998 15:32:22 65.125 200 T 21JAN1998 15:32:32 65.1875 5000 T 21JAN1998 15:32:37 65.125 300 T 21JAN1998 15:33:16 65.125 2300 T 21JAN1998 15:33:23 65.1875 500 T 21JAN1998 15:33:25 65.125 200 T 21JAN1998 15:33:25 65.125 200 T 21JAN1998 15:34:01 65.125 100 T 21JAN1998 15:34:30 65.125 5000 T 21JAN1998 15:34:35 65.125 200 T 21JAN1998 15:34:52 65.125 200 T 21JAN1998 15:35:09 65.125 5000 T 21JAN1998 15:35:21 65.125 800 T 21JAN1998 15:35:41 65.1875 2000 T 21JAN1998 15:36:01 65.1875 9000 T 21JAN1998 15:36:29 65.1875 800 T 21JAN1998 15:36:32 65.1875 500 T 21JAN1998 15:36:49 65.1875 10200 T 21JAN1998 15:36:54 65.125 2000 T 21JAN1998 15:37:04 65.1875 5000 T 21JAN1998 15:37:20 65.1875 2000 T 21JAN1998 15:37:32 65.1875 200 T 21JAN1998 15:37:33 65.1875 100 T 21JAN1998 15:37:38 65.25 1500 T 21JAN1998 15:37:49 65.25 500 T 21JAN1998 15:37:51 65.1875 100 T 21JAN1998 15:38:12 65.25 30500 T 21JAN1998 15:38:17 65.25 200 T 21JAN1998 15:38:20 65.1875 200 T 21JAN1998 15:38:28 65.1875 200 T 21JAN1998 15:38:50 65.1875 800 T 21JAN1998 15:38:54 65.1875 700 T 21JAN1998 15:39:01 65.1875 300 T 21JAN1998 15:39:03 65.1875 300 T 21JAN1998 15:39:04 65.1875 100 T 21JAN1998 15:39:25 65.1875 100 T 21JAN1998 15:39:28 65.1875 100 T 21JAN1998 15:40:03 65.25 300 T 21JAN1998 15:40:05 65.1875 200 T 21JAN1998 15:40:10 65.1875 11800 T 21JAN1998 15:40:12 65.1875 200 T 21JAN1998 15:40:24 65.125 100 T 21JAN1998 15:40:24 65.1875 6700 T 21JAN1998 15:40:36 65.1875 5000 T 21JAN1998 15:40:50 65.1875 2000 T 21JAN1998 15:40:52 65.25 200 T 21JAN1998 15:40:59 65.25 50000 T 21JAN1998 15:41:13 65.25 20000 T 21JAN1998 15:41:23 65.1875 2700 T 21JAN1998 15:41:24 65.1875 1000 T 21JAN1998 15:41:34 65.25 400 T 21JAN1998 15:42:12 65.1875 100 T 21JAN1998 15:42:14 65.1875 200 T 21JAN1998 15:42:25 65.1875 3500 T 21JAN1998 15:42:48 65.1875 100 T 21JAN1998 15:43:31 65.125 100 T 21JAN1998 15:43:35 65.125 400 T 21JAN1998 15:43:36 65.1875 300 T 21JAN1998 15:43:50 65.1875 1100 T 21JAN1998 15:43:55 65.1875 2800 T 21JAN1998 15:43:55 65.125 200 T 21JAN1998 15:44:15 65.25 100 T 21JAN1998 15:44:33 65.1875 500 T 21JAN1998 15:44:37 65.125 2000 T 21JAN1998 15:44:44 65.1875 3800 T 21JAN1998 15:44:47 65.1875 100 T 21JAN1998 15:45:04 65.1875 2400 T 21JAN1998 15:45:11 65.1875 100 T 21JAN1998 15:45:20 65.125 200 T 21JAN1998 15:45:20 65.1875 200 T 21JAN1998 15:45:24 65.1875 300 T 21JAN1998 15:45:26 65.1875 1500 T 21JAN1998 15:45:29 65.1875 1600 T 21JAN1998 15:45:51 65.1875 2500 T 21JAN1998 15:45:54 65.1875 2100 T 21JAN1998 15:45:55 65.125 900 T 21JAN1998 15:46:23 65.1875 1000 T 21JAN1998 15:46:46 65.125 100 T 21JAN1998 15:46:47 65.1875 10000 T 21JAN1998 15:46:53 65.125 100 T 21JAN1998 15:47:19 65.125 300 T 21JAN1998 15:47:21 65.125 100 T 21JAN1998 15:47:26 65.125 200 T 21JAN1998 15:47:32 65.125 600 T 21JAN1998 15:47:35 65.125 200 T 21JAN1998 15:47:43 65.125 600 T 21JAN1998 15:47:51 65.125 800 T 21JAN1998 15:47:55 65.1875 1000 T 21JAN1998 15:47:55 65.125 200 T 21JAN1998 15:47:59 65.125 100 T 21JAN1998 15:47:59 65.125 1000 T 21JAN1998 15:48:03 65.1875 200 T 21JAN1998 15:48:11 65.1875 1000 T 21JAN1998 15:48:22 65.125 1000 T 21JAN1998 15:48:27 65.1875 20000 T 21JAN1998 15:48:31 65.125 100 T 21JAN1998 15:48:46 65.1875 100 T 21JAN1998 15:48:53 65.1875 100 T 21JAN1998 15:49:01 65.25 500 T 21JAN1998 15:49:07 65.1875 100 T 21JAN1998 15:49:31 65.1875 900 T 21JAN1998 15:50:13 65.1875 1500 T 21JAN1998 15:50:19 65.25 6400 T 21JAN1998 15:50:24 65.1875 300 T 21JAN1998 15:50:24 65.25 100 T 21JAN1998 15:50:28 65.25 8800 T 21JAN1998 15:50:29 65.25 100 T 21JAN1998 15:50:36 65.1875 100 T 21JAN1998 15:50:46 65.25 6800 T 21JAN1998 15:50:53 65.25 900 T 21JAN1998 15:50:56 65.25 1000 T 21JAN1998 15:51:08 65.25 10000 T 21JAN1998 15:51:09 65.1875 100 T 21JAN1998 15:51:11 65.25 1000 T 21JAN1998 15:51:16 65.25 100 T 21JAN1998 15:51:19 65.25 1500 T 21JAN1998 15:51:28 65.1875 20000 T 21JAN1998 15:51:41 65.1875 1000 T 21JAN1998 15:51:48 65.1875 200 T 21JAN1998 15:51:52 65.1875 500 T 21JAN1998 15:51:53 65.25 500 T 21JAN1998 15:51:56 65.1875 700 T 21JAN1998 15:52:30 65.1875 5000 T 21JAN1998 15:52:32 65.1875 5000 T 21JAN1998 15:53:02 65.125 9900 T 21JAN1998 15:53:10 65.125 1900 T 21JAN1998 15:53:19 65.125 2000 T 21JAN1998 15:53:24 65.125 800 T 21JAN1998 15:53:28 65.125 5000 T 21JAN1998 15:53:30 65.125 600 T 21JAN1998 15:53:35 65.125 5000 T 21JAN1998 15:53:41 65.125 3000 T 21JAN1998 15:53:50 65.125 100 T 21JAN1998 15:53:52 65.125 2000 T 21JAN1998 15:54:03 65.125 25000 T 21JAN1998 15:54:17 65 200 T 21JAN1998 15:54:32 65.125 4300 T 21JAN1998 15:54:35 65.125 2300 T 21JAN1998 15:54:44 65.125 20000 T 21JAN1998 15:54:47 65.125 1000 T 21JAN1998 15:55:00 65.1875 200 T 21JAN1998 15:55:01 65 100 T 21JAN1998 15:55:10 65.125 1000 T 21JAN1998 15:55:12 65.125 5500 T 21JAN1998 15:55:33 65.0625 100 T 21JAN1998 15:56:14 65.0625 100 T 21JAN1998 15:56:41 65.125 100 T 21JAN1998 15:57:14 65.125 5000 T 21JAN1998 15:57:18 65.125 400 T 21JAN1998 15:57:25 65.0625 200 T 21JAN1998 15:57:30 65.125 200 T 21JAN1998 15:57:41 65.125 2000 T 21JAN1998 15:57:43 65.125 400 T 21JAN1998 15:57:46 65.125 300 T 21JAN1998 15:57:49 65.125 5000 T 21JAN1998 15:57:53 65.125 1000 T 21JAN1998 15:57:55 65.125 400 T 21JAN1998 15:58:07 65.125 2100 T 21JAN1998 15:58:15 65.125 800 T 21JAN1998 15:58:18 65.125 200 T 21JAN1998 15:58:19 65.125 100 T 21JAN1998 15:58:39 65.0625 100 T 21JAN1998 15:58:54 65.0625 300 T 21JAN1998 15:59:44 65.125 1000 T 21JAN1998 15:59:51 65.125 2100 T 21JAN1998 16:00:08 65.125 17800 T 21JAN1998 16:00:14 65.125 10000 T 21JAN1998 16:00:20 65.125 200 T 21JAN1998 16:00:35 65.1875 8700 T 21JAN1998 16:00:42 65.1875 15000 T 21JAN1998 16:01:01 65.1875 32600 T 21JAN1998 16:01:20 65.1875 61400 T 21JAN1998 16:01:29 65.125 400 T 22JAN1998 9:35:21 64.8125 233400 T 22JAN1998 9:35:24 64.8125 100 T 22JAN1998 9:35:24 64.8125 100 T 22JAN1998 9:35:24 64.8125 200 T 22JAN1998 9:35:25 64.8125 100 T 22JAN1998 9:35:25 64.8125 200 T 22JAN1998 9:35:25 64.8125 1000 T 22JAN1998 9:35:25 64.8125 200 T 22JAN1998 9:35:25 64.8125 500 T 22JAN1998 9:35:25 64.8125 500 T 22JAN1998 9:35:25 64.8125 500 T 22JAN1998 9:35:25 64.8125 900 T 22JAN1998 9:35:25 64.8125 100 T 22JAN1998 9:35:25 64.8125 200 T 22JAN1998 9:35:25 64.8125 6500 T 22JAN1998 9:35:25 64.8125 1500 T 22JAN1998 9:35:25 64.8125 300 T 22JAN1998 9:35:25 64.8125 200 T 22JAN1998 9:35:25 64.8125 500 T 22JAN1998 9:35:25 64.8125 200 T 22JAN1998 9:35:25 64.8125 100 T 22JAN1998 9:35:25 64.8125 200 T 22JAN1998 9:35:26 64.8125 100 T 22JAN1998 9:35:26 64.8125 100 T 22JAN1998 9:35:26 64.8125 100 T 22JAN1998 9:35:26 64.8125 500 T 22JAN1998 9:35:26 64.8125 100 T 22JAN1998 9:35:26 64.8125 100 T 22JAN1998 9:35:26 64.8125 300 T 22JAN1998 9:35:26 64.8125 300 T 22JAN1998 9:35:26 64.8125 300 T 22JAN1998 9:35:26 64.8125 500 T 22JAN1998 9:35:26 64.8125 500 T 22JAN1998 9:35:26 64.8125 100 T 22JAN1998 9:35:26 64.8125 100 T 22JAN1998 9:35:26 64.8125 100 T 22JAN1998 9:35:26 64.8125 100 T 22JAN1998 9:35:28 64.8125 200 T 22JAN1998 9:35:28 64.8125 100 T 22JAN1998 9:35:28 64.8125 100 T 22JAN1998 9:35:28 64.8125 500 T 22JAN1998 9:35:28 64.8125 300 T 22JAN1998 9:35:28 64.8125 100 T 22JAN1998 9:35:28 64.8125 100 T 22JAN1998 9:35:28 64.8125 100 T 22JAN1998 9:35:29 64.8125 200 T 22JAN1998 9:35:29 64.8125 200 T 22JAN1998 9:35:34 64.8125 600 T 22JAN1998 9:35:39 64.8125 300 T 22JAN1998 9:35:39 64.8125 100 T 22JAN1998 9:35:55 64.875 4000 T 22JAN1998 9:36:01 64.8125 200 T 22JAN1998 9:36:06 64.8125 900 T 22JAN1998 9:36:08 64.8125 900 T 22JAN1998 9:36:09 64.875 200 T 22JAN1998 9:36:11 64.875 2700 T 22JAN1998 9:36:15 64.8125 1000 T 22JAN1998 9:36:15 64.8125 500 T 22JAN1998 9:36:17 64.8125 200 T 22JAN1998 9:36:19 64.8125 1300 T 22JAN1998 9:36:20 64.8125 100 T 22JAN1998 9:36:22 64.8125 200 T 22JAN1998 9:36:24 64.8125 200 T 22JAN1998 9:36:33 64.8125 2100 T 22JAN1998 9:36:33 64.875 300 T 22JAN1998 9:36:36 64.8125 200 T 22JAN1998 9:36:39 64.8125 300 T 22JAN1998 9:36:40 64.8125 300 T 22JAN1998 9:36:43 64.8125 1000 T 22JAN1998 9:36:46 64.875 100 T 22JAN1998 9:36:46 64.8125 200 T 22JAN1998 9:36:47 64.8125 500 T 22JAN1998 9:36:54 64.8125 100 T 22JAN1998 9:37:04 64.8125 100 T 22JAN1998 9:37:09 64.8125 500 T 22JAN1998 9:37:12 64.9375 10000 T 22JAN1998 9:37:16 64.9375 5000 T 22JAN1998 9:37:21 64.9375 500 T 22JAN1998 9:37:25 64.9375 500 T 22JAN1998 9:37:26 64.8125 1100 T 22JAN1998 9:37:30 64.9375 2000 T 22JAN1998 9:37:41 65 10000 T 22JAN1998 9:37:51 65 4100 T 22JAN1998 9:37:51 65 100 T 22JAN1998 9:37:51 65 200 T 22JAN1998 9:37:53 65 5000 T 22JAN1998 9:37:55 64.875 1000 T 22JAN1998 9:37:57 65 200 T 22JAN1998 9:38:01 65 100 T 22JAN1998 9:38:03 65 200 T 22JAN1998 9:38:03 64.875 100 T 22JAN1998 9:38:11 65 100 T 22JAN1998 9:38:13 65 3200 T 22JAN1998 9:38:13 65 100 T 22JAN1998 9:38:16 65 300 T 22JAN1998 9:38:16 64.9375 300 T 22JAN1998 9:38:19 64.9375 400 T 22JAN1998 9:38:25 65 2000 T 22JAN1998 9:38:34 64.9375 100 T 22JAN1998 9:38:42 65 5000 T 22JAN1998 9:38:46 65 5000 T 22JAN1998 9:38:48 65 20000 T 22JAN1998 9:38:51 65 100 T 22JAN1998 9:38:54 65 100 T 22JAN1998 9:38:55 64.875 100 T 22JAN1998 9:39:00 64.875 100 T 22JAN1998 9:39:00 65 300 T 22JAN1998 9:39:10 65 5000 T 22JAN1998 9:39:11 64.875 400 T 22JAN1998 9:39:13 65 100 T 22JAN1998 9:39:13 65 200 T 22JAN1998 9:39:28 64.875 500 T 22JAN1998 9:39:31 65 800 T 22JAN1998 9:39:34 65 3700 T 22JAN1998 9:39:36 65 2000 T 22JAN1998 9:39:40 65 5000 T 22JAN1998 9:39:43 65 100 T 22JAN1998 9:39:45 65 2000 T 22JAN1998 9:39:46 65 700 T 22JAN1998 9:39:48 65 3000 T 22JAN1998 9:39:55 65 1900 T 22JAN1998 9:39:57 65 400 T 22JAN1998 9:40:31 65 40000 T 22JAN1998 9:40:43 65 1000 T 22JAN1998 9:40:59 65 1000 T 22JAN1998 9:41:09 65 200 T 22JAN1998 9:41:13 65 900 T 22JAN1998 9:41:14 65 700 T 22JAN1998 9:42:17 65 1900 T 22JAN1998 9:42:19 65.0625 100 T 22JAN1998 9:42:19 65 2900 T 22JAN1998 9:42:21 65.0625 100 T 22JAN1998 9:42:23 65 2000 T 22JAN1998 9:42:32 65 1000 T 22JAN1998 9:42:36 65 100 T 22JAN1998 9:42:36 65 200 T 22JAN1998 9:42:50 65 1000 T 22JAN1998 9:43:07 65.0625 4400 T 22JAN1998 9:43:10 65.0625 15100 T 22JAN1998 9:43:17 65.0625 700 T 22JAN1998 9:43:19 65.0625 400 T 22JAN1998 9:43:21 65.0625 200 T 22JAN1998 9:43:31 65.125 5000 T 22JAN1998 9:43:37 65.125 100 T 22JAN1998 9:43:37 65 200 T 22JAN1998 9:43:46 65.25 6000 T 22JAN1998 9:43:52 65.25 100 T 22JAN1998 9:43:52 65.25 100 T 22JAN1998 9:43:55 65.25 10000 T 22JAN1998 9:43:58 65.125 600 T 22JAN1998 9:44:01 65.3125 1000 T 22JAN1998 9:44:03 65.25 200 T 22JAN1998 9:44:05 65.3125 2000 T 22JAN1998 9:44:06 65.125 200 T 22JAN1998 9:44:08 65.25 100 T 22JAN1998 9:44:08 65.25 1000 T 22JAN1998 9:44:15 65.25 200 T 22JAN1998 9:44:15 65.25 200 T 22JAN1998 9:44:16 65.3125 3600 T 22JAN1998 9:44:29 65.3125 200 T 22JAN1998 9:44:31 65.25 200 T 22JAN1998 9:44:33 65.3125 2500 T 22JAN1998 9:44:35 65.25 1200 T 22JAN1998 9:44:40 65.3125 300 T 22JAN1998 9:44:43 65.25 500 T 22JAN1998 9:44:45 65.3125 100 T 22JAN1998 9:44:45 65.3125 300 T 22JAN1998 9:44:45 65.3125 100 T 22JAN1998 9:44:50 65.3125 500 T 22JAN1998 9:45:04 65.1875 200 T 22JAN1998 9:45:15 65.25 500 T 22JAN1998 9:45:20 65.3125 6000 T 22JAN1998 9:45:23 65.3125 5000 T 22JAN1998 9:45:34 65.3125 2300 T 22JAN1998 9:45:38 65.3125 200 T 22JAN1998 9:45:40 65.25 300 T 22JAN1998 9:45:40 65.25 100 T 22JAN1998 9:45:45 65.3125 10000 T 22JAN1998 9:45:54 65.3125 20000 T 22JAN1998 9:46:00 65.3125 2600 T 22JAN1998 9:46:02 65.3125 500 T 22JAN1998 9:46:06 65.3125 800 T 22JAN1998 9:46:08 65.3125 200 T 22JAN1998 9:46:17 65.375 4900 T 22JAN1998 9:46:19 65.375 1200 T 22JAN1998 9:46:26 65.375 5000 T 22JAN1998 9:46:28 65.3125 200 T 22JAN1998 9:46:31 65.3125 200 T 22JAN1998 9:46:32 65.25 100 T 22JAN1998 9:46:42 65.375 2800 T 22JAN1998 9:46:44 65.375 2000 T 22JAN1998 9:46:48 65.375 200 T 22JAN1998 9:46:48 65.375 1500 T 22JAN1998 9:46:50 65.375 1600 T 22JAN1998 9:46:54 65.375 100 T 22JAN1998 9:47:16 65.4375 2000 T 22JAN1998 9:47:37 65.4375 100 T 22JAN1998 9:47:37 65.375 200 T 22JAN1998 9:47:39 65.4375 200 T 22JAN1998 9:47:46 65.5 50000 T 22JAN1998 9:47:50 65.5 300 T 22JAN1998 9:47:53 65.5 100 T 22JAN1998 9:47:53 65.5 200 T 22JAN1998 9:47:53 65.5 100 T 22JAN1998 9:47:53 65.5 300 T 22JAN1998 9:47:55 65.5 5000 T 22JAN1998 9:47:58 65.5 1000 T 22JAN1998 9:48:05 65.5 300 T 22JAN1998 9:48:05 65.5 90000 T 22JAN1998 9:48:08 65.5 5600 T 22JAN1998 9:48:14 65.5 1000 T 22JAN1998 9:48:14 65.5 22000 T 22JAN1998 9:48:14 65.5 300 T 22JAN1998 9:48:14 65.5 100 T 22JAN1998 9:48:15 65.5 100 T 22JAN1998 9:48:19 65.4375 600 T 22JAN1998 9:48:20 65.4375 3300 T 22JAN1998 9:48:22 65.5 100 T 22JAN1998 9:48:22 65.5 900 T 22JAN1998 9:48:23 65.4375 1500 T 22JAN1998 9:48:25 65.5 300 T 22JAN1998 9:48:29 65.5 9800 T 22JAN1998 9:48:34 65.5 500 T 22JAN1998 9:48:34 65.5 300 T 22JAN1998 9:48:34 65.5 300 T 22JAN1998 9:48:34 65.5 100 T 22JAN1998 9:48:34 65.5 200 T 22JAN1998 9:48:43 65.5 3500 T 22JAN1998 9:48:47 65.5 2000 T 22JAN1998 9:48:47 65.5 1000 T 22JAN1998 9:48:47 65.5 2000 T 22JAN1998 9:48:48 65.4375 4500 T 22JAN1998 9:48:49 65.4375 500 T 22JAN1998 9:49:06 65.5 9900 T 22JAN1998 9:49:10 65.5 4000 T 22JAN1998 9:49:13 65.375 200 T 22JAN1998 9:49:22 65.4375 1500 T 22JAN1998 9:49:25 65.4375 500 T 22JAN1998 9:49:25 65.5 200 T 22JAN1998 9:49:34 65.375 1600 T 22JAN1998 9:49:36 65.375 3200 T 22JAN1998 9:49:45 65.3125 6400 T 22JAN1998 9:49:47 65.3125 100 T 22JAN1998 9:49:50 65.3125 10000 T 22JAN1998 9:50:04 65.3125 500 T 22JAN1998 9:50:59 65.25 2600 T 22JAN1998 9:51:01 65.25 4100 T 22JAN1998 9:51:03 65.25 10000 T 22JAN1998 9:51:16 65.25 1800 T 22JAN1998 9:51:16 65.25 700 T 22JAN1998 9:51:19 65.25 200 T 22JAN1998 9:51:52 65.25 1000 T 22JAN1998 9:51:59 65.25 4400 T 22JAN1998 9:52:01 65.25 200 T 22JAN1998 9:52:05 65.25 100 T 22JAN1998 9:52:09 65.1875 300 T 22JAN1998 9:52:25 65.25 100 T 22JAN1998 9:52:26 65.3125 1000 T 22JAN1998 9:52:39 65.25 1200 T 22JAN1998 9:52:39 65.25 100 T 22JAN1998 9:52:40 65.25 100 T 22JAN1998 9:53:00 65.3125 100 T 22JAN1998 9:53:03 65.25 5000 T 22JAN1998 9:53:05 65.3125 5000 T 22JAN1998 9:53:28 65.1875 200 T 22JAN1998 9:53:28 65.3125 100 T 22JAN1998 9:53:31 65.1875 100 T 22JAN1998 9:53:34 65.3125 3200 T 22JAN1998 9:53:37 65.3125 1600 T 22JAN1998 9:53:39 65.25 100 T 22JAN1998 9:53:45 65.3125 100 T 22JAN1998 9:53:48 65.3125 500 T 22JAN1998 9:54:05 65.3125 500 T 22JAN1998 9:54:05 65.25 100 T 22JAN1998 9:54:22 65.25 1200 T 22JAN1998 9:54:27 65.25 13700 T 22JAN1998 9:54:38 65.25 2000 T 22JAN1998 9:54:46 65.1875 100 T 22JAN1998 9:54:56 65.25 300 T 22JAN1998 9:54:59 65.1875 5000 T 22JAN1998 9:55:03 65.1875 1500 T 22JAN1998 9:55:11 65.1875 1600 T 22JAN1998 9:55:18 65.125 900 T 22JAN1998 9:55:25 65.125 300 T 22JAN1998 9:55:28 65.125 800 T 22JAN1998 9:56:13 65.0625 1900 T 22JAN1998 9:56:15 65.0625 200 T 22JAN1998 9:56:23 65.0625 2000 T 22JAN1998 9:56:28 65.125 10000 T 22JAN1998 9:56:29 65.0625 200 T 22JAN1998 9:56:33 65.125 100 T 22JAN1998 9:56:38 65.125 800 T 22JAN1998 9:56:49 65.0625 200 T 22JAN1998 9:57:19 65.125 10000 T 22JAN1998 9:57:26 65.125 40000 T 22JAN1998 9:57:39 65.125 100 T 22JAN1998 9:57:42 65.125 2800 T 22JAN1998 9:57:45 65.125 3600 T 22JAN1998 9:57:59 65 300 T 22JAN1998 9:58:04 65.125 100 T 22JAN1998 9:58:09 65.1875 1000 T 22JAN1998 9:58:09 65.125 4600 T 22JAN1998 9:58:13 65.0625 500 T 22JAN1998 9:58:13 65.125 5000 T 22JAN1998 9:58:22 65.125 5000 T 22JAN1998 9:58:30 65.0625 200 T 22JAN1998 9:58:32 65.125 3500 T 22JAN1998 9:58:37 65 200 T 22JAN1998 9:58:45 65.125 1500 T 22JAN1998 9:58:48 65.125 4500 T 22JAN1998 9:58:54 65.0625 900 T 22JAN1998 9:58:59 65.0625 300 T 22JAN1998 9:59:06 65.0625 600 T 22JAN1998 9:59:08 65.0625 900 T 22JAN1998 9:59:08 65.0625 500 T 22JAN1998 9:59:12 65.0625 300 T 22JAN1998 9:59:16 65.0625 200 T 22JAN1998 9:59:19 65.0625 3000 T 22JAN1998 9:59:27 65.0625 6600 T 22JAN1998 9:59:43 65.0625 500 T 22JAN1998 9:59:55 65.125 500 T 22JAN1998 9:59:57 65.0625 1800 T 22JAN1998 9:59:59 65.0625 1000 T 22JAN1998 9:59:59 65.0625 100 T 22JAN1998 10:00:08 65.0625 100 T 22JAN1998 10:00:16 65.125 900 T 22JAN1998 10:00:30 65.125 1800 T 22JAN1998 10:00:37 65.0625 2100 T 22JAN1998 10:00:48 65.0625 2000 T 22JAN1998 10:01:33 65 7000 T 22JAN1998 10:01:37 65 1300 T 22JAN1998 10:01:39 65 200 T 22JAN1998 10:01:46 65 200 T 22JAN1998 10:01:48 65 400 T 22JAN1998 10:01:51 65 2000 T 22JAN1998 10:01:54 65.0625 5000 T 22JAN1998 10:01:57 65 400 T 22JAN1998 10:02:01 65.0625 400 T 22JAN1998 10:02:07 65 400 T 22JAN1998 10:02:08 65 100 T 22JAN1998 10:02:16 65.0625 10000 T 22JAN1998 10:02:21 65.0625 1000 T 22JAN1998 10:02:25 65 1000 T 22JAN1998 10:02:43 65 200 T 22JAN1998 10:02:46 65 100 T 22JAN1998 10:03:09 65.0625 1500 T 22JAN1998 10:03:21 65.0625 100 T 22JAN1998 10:03:26 65.0625 1700 T 22JAN1998 10:03:53 65.0625 100 T 22JAN1998 10:03:59 65.0625 5200 T 22JAN1998 10:04:06 65.0625 200 T 22JAN1998 10:04:10 65.0625 3500 T 22JAN1998 10:04:13 65.0625 16000 T 22JAN1998 10:04:15 65.125 3500 T 22JAN1998 10:04:20 65.0625 1500 T 22JAN1998 10:04:22 65 1300 T 22JAN1998 10:04:30 65.0625 2400 T 22JAN1998 10:04:49 65.0625 5000 T 22JAN1998 10:04:49 65 300 T 22JAN1998 10:04:59 65.0625 300 T 22JAN1998 10:05:01 65 100 T 22JAN1998 10:05:07 65.0625 100 T 22JAN1998 10:05:12 65.0625 200 T 22JAN1998 10:05:22 65.0625 100 T 22JAN1998 10:05:24 65.0625 1000 T 22JAN1998 10:05:31 65.0625 3000 T 22JAN1998 10:05:40 65.0625 500 T 22JAN1998 10:05:42 65.0625 100 T 22JAN1998 10:05:48 65.0625 1500 T 22JAN1998 10:05:58 65.0625 500 T 22JAN1998 10:06:19 65 500 T 22JAN1998 10:06:31 65.0625 400 T 22JAN1998 10:06:36 65.125 2000 T 22JAN1998 10:06:44 65.125 1500 T 22JAN1998 10:06:51 65.125 61300 T 22JAN1998 10:06:54 65.125 700 T 22JAN1998 10:07:01 65.125 500 T 22JAN1998 10:07:03 65.1875 2200 T 22JAN1998 10:07:10 65.1875 200 T 22JAN1998 10:07:12 65.0625 500 T 22JAN1998 10:07:16 65.0625 1200 T 22JAN1998 10:07:21 65 100 T 22JAN1998 10:07:28 65.25 2000 T 22JAN1998 10:07:40 65.25 2100 T 22JAN1998 10:07:45 65.25 200 T 22JAN1998 10:07:52 65.3125 7800 T 22JAN1998 10:08:17 65.1875 5000 T 22JAN1998 10:08:20 65.1875 100 T 22JAN1998 10:08:23 65.3125 100 T 22JAN1998 10:08:25 65.1875 35000 T 22JAN1998 10:08:59 65.25 8000 T 22JAN1998 10:09:01 65.125 100 T 22JAN1998 10:09:02 65.25 1000 T 22JAN1998 10:09:03 65.25 100 T 22JAN1998 10:09:04 65.25 1300 T 22JAN1998 10:09:07 65.25 500 T 22JAN1998 10:09:07 65.1875 100 T 22JAN1998 10:09:18 65.1875 200 T 22JAN1998 10:09:23 65.125 300 T 22JAN1998 10:09:32 65.25 600 T 22JAN1998 10:09:50 65.25 3700 T 22JAN1998 10:09:54 65.25 300 T 22JAN1998 10:10:02 65.25 5000 T 22JAN1998 10:10:13 65.25 500 T 22JAN1998 10:10:26 65.3125 9000 T 22JAN1998 10:10:45 65.1875 100 T 22JAN1998 10:10:47 65.3125 1000 T 22JAN1998 10:10:52 65.3125 500 T 22JAN1998 10:11:07 65.25 1000 T 22JAN1998 10:11:22 65.3125 12400 T 22JAN1998 10:11:26 65.3125 1900 T 22JAN1998 10:11:30 65.3125 10000 T 22JAN1998 10:11:41 65.3125 1800 T 22JAN1998 10:11:41 65.3125 500 T 22JAN1998 10:11:51 65.25 1000 T 22JAN1998 10:11:53 65.25 100 T 22JAN1998 10:11:59 65.3125 500 T 22JAN1998 10:12:00 65.375 100 T 22JAN1998 10:12:02 65.375 25000 T 22JAN1998 10:12:06 65.375 7800 T 22JAN1998 10:12:08 65.3125 5000 T 22JAN1998 10:12:11 65.375 300 T 22JAN1998 10:12:12 65.375 300 T 22JAN1998 10:12:12 65.375 6000 T 22JAN1998 10:12:14 65.375 2000 T 22JAN1998 10:12:17 65.375 1300 T 22JAN1998 10:12:26 65.25 1600 T 22JAN1998 10:12:29 65.375 2700 T 22JAN1998 10:12:32 65.375 1200 T 22JAN1998 10:12:36 65.375 2000 T 22JAN1998 10:12:46 65.375 7000 T 22JAN1998 10:12:47 65.375 500 T 22JAN1998 10:12:53 65.25 1000 T 22JAN1998 10:13:01 65.375 8800 T 22JAN1998 10:13:13 65.375 1300 T 22JAN1998 10:13:14 65.375 800 T 22JAN1998 10:13:19 65.375 1000 T 22JAN1998 10:13:30 65.4375 10000 T 22JAN1998 10:13:31 65.4375 5500 T 22JAN1998 10:13:43 65.375 4000 T 22JAN1998 10:13:50 65.375 4000 T 22JAN1998 10:14:04 65.375 1200 T 22JAN1998 10:14:06 65.375 100 T 22JAN1998 10:14:08 65.4375 3000 T 22JAN1998 10:14:08 65.4375 500 T 22JAN1998 10:14:15 65.375 900 T 22JAN1998 10:14:27 65.4375 1500 T 22JAN1998 10:14:30 65.4375 2500 T 22JAN1998 10:14:38 65.4375 5000 T 22JAN1998 10:14:39 65.375 200 T 22JAN1998 10:14:42 65.375 300 T 22JAN1998 10:14:45 65.4375 1500 T 22JAN1998 10:14:49 65.375 300 T 22JAN1998 10:14:57 65.4375 2500 T 22JAN1998 10:14:59 65.4375 900 T 22JAN1998 10:15:02 65.375 100 T 22JAN1998 10:15:08 65.4375 200 T 22JAN1998 10:15:12 65.4375 100 T 22JAN1998 10:15:12 65.4375 100 T 22JAN1998 10:15:14 65.4375 300 T 22JAN1998 10:15:17 65.4375 100 T 22JAN1998 10:15:26 65.4375 1000 T 22JAN1998 10:15:28 65.4375 500 T 22JAN1998 10:15:32 65.5 20000 T 22JAN1998 10:15:35 65.5 1200 T 22JAN1998 10:15:44 65.5 8200 T 22JAN1998 10:15:53 65.5 4200 T 22JAN1998 10:16:02 65.5 1000 T 22JAN1998 10:16:06 65.5 4100 T 22JAN1998 10:16:08 65.4375 700 T 22JAN1998 10:16:20 65.5 3000 T 22JAN1998 10:16:33 65.5 3000 T 22JAN1998 10:16:35 65.5 1300 T 22JAN1998 10:16:39 65.5 800 T 22JAN1998 10:16:42 65.4375 300 T 22JAN1998 10:16:44 65.4375 1000 T 22JAN1998 10:16:56 65.4375 10000 T 22JAN1998 10:17:11 65.5 10000 T 22JAN1998 10:17:15 65.4375 600 T 22JAN1998 10:17:16 65.5 100 T 22JAN1998 10:17:23 65.5 10000 T 22JAN1998 10:17:32 65.5 5000 T 22JAN1998 10:17:37 65.5 1200 T 22JAN1998 10:17:39 65.5 400 T 22JAN1998 10:17:41 65.5 2500 T 22JAN1998 10:17:44 65.4375 200 T 22JAN1998 10:17:53 65.5 37000 T 22JAN1998 10:17:54 65.4375 100 T 22JAN1998 10:17:59 65.5 10000 T 22JAN1998 10:18:16 65.5 16000 T 22JAN1998 10:18:22 65.5 5000 T 22JAN1998 10:18:29 65.5 4700 T 22JAN1998 10:18:48 65.5 1500 T 22JAN1998 10:18:51 65.5625 500 T 22JAN1998 10:18:59 65.5625 10000 T 22JAN1998 10:19:08 65.5625 11300 T 22JAN1998 10:19:25 65.5625 300 T 22JAN1998 10:19:41 65.5625 2000 T 22JAN1998 10:19:43 65.5625 2000 T 22JAN1998 10:19:45 65.5625 4900 T 22JAN1998 10:20:21 65.5 1000 T 22JAN1998 10:20:25 65.5 3100 T 22JAN1998 10:20:27 65.5 1000 T 22JAN1998 10:20:39 65.5 5000 T 22JAN1998 10:20:41 65.5 5000 T 22JAN1998 10:20:48 65.5 1300 T 22JAN1998 10:20:59 65.5 500 T 22JAN1998 10:21:20 65.5 59000 T 22JAN1998 10:22:09 65.5 5000 T 22JAN1998 10:22:16 65.5625 1000 T 22JAN1998 10:22:29 65.4375 5600 T 22JAN1998 10:22:30 65.4375 5200 T 22JAN1998 10:22:31 65.4375 300 T 22JAN1998 10:22:41 65.5 50000 T 22JAN1998 10:22:50 65.4375 3300 T 22JAN1998 10:22:54 65.4375 1500 T 22JAN1998 10:22:56 65.4375 100 T 22JAN1998 10:22:56 65.4375 1000 T 22JAN1998 10:23:01 65.4375 800 T 22JAN1998 10:23:04 65.5 1900 T 22JAN1998 10:23:08 65.4375 1700 T 22JAN1998 10:23:09 65.5 800 T 22JAN1998 10:23:12 65.4375 200 T 22JAN1998 10:23:28 65.5 700 T 22JAN1998 10:23:32 65.5625 1100 T 22JAN1998 10:23:42 65.5 800 T 22JAN1998 10:24:03 65.5625 5000 T 22JAN1998 10:24:14 65.5625 7000 T 22JAN1998 10:24:23 65.5625 15800 T 22JAN1998 10:24:25 65.5 100 T 22JAN1998 10:24:31 65.5625 5000 T 22JAN1998 10:24:35 65.5625 500 T 22JAN1998 10:24:40 65.5625 100 T 22JAN1998 10:24:49 65.625 2000 T 22JAN1998 10:24:53 65.625 5000 T 22JAN1998 10:24:55 65.625 200 T 22JAN1998 10:24:57 65.625 400 T 22JAN1998 10:24:59 65.625 10000 T 22JAN1998 10:24:59 65.625 100 T 22JAN1998 10:24:59 65.5625 200 T 22JAN1998 10:25:02 65.625 1000 T 22JAN1998 10:25:08 65.625 400 T 22JAN1998 10:25:10 65.625 5000 T 22JAN1998 10:25:18 65.625 1100 T 22JAN1998 10:25:21 65.625 4000 T 22JAN1998 10:25:23 65.625 10000 T 22JAN1998 10:25:23 65.5625 5000 T 22JAN1998 10:25:29 65.625 100 T 22JAN1998 10:25:46 65.625 500 T 22JAN1998 10:25:47 65.625 3500 T 22JAN1998 10:25:52 65.625 400 T 22JAN1998 10:25:55 65.625 300 T 22JAN1998 10:25:57 65.6875 6700 T 22JAN1998 10:26:03 65.6875 200 T 22JAN1998 10:26:09 65.6875 5000 T 22JAN1998 10:26:10 65.625 100 T 22JAN1998 10:26:12 65.6875 200 T 22JAN1998 10:26:15 65.6875 800 T 22JAN1998 10:26:15 65.625 5000 T 22JAN1998 10:26:18 65.625 100 T 22JAN1998 10:26:26 65.625 200 T 22JAN1998 10:26:37 65.625 600 T 22JAN1998 10:26:39 65.625 3800 T 22JAN1998 10:26:40 65.6875 100 T 22JAN1998 10:26:42 65.625 200 T 22JAN1998 10:26:46 65.625 100 T 22JAN1998 10:26:47 65.6875 200 T 22JAN1998 10:26:49 65.625 8800 T 22JAN1998 10:26:59 65.6875 2000 T 22JAN1998 10:27:02 65.6875 1000 T 22JAN1998 10:27:06 65.6875 200 T 22JAN1998 10:27:10 65.625 100 T 22JAN1998 10:27:15 65.6875 3000 T 22JAN1998 10:27:17 65.6875 500 T 22JAN1998 10:27:20 65.6875 5000 T 22JAN1998 10:27:25 65.625 1000 T 22JAN1998 10:27:29 65.625 24600 T 22JAN1998 10:27:33 65.625 7500 T 22JAN1998 10:27:36 65.625 2000 T 22JAN1998 10:27:38 65.625 500 T 22JAN1998 10:27:41 65.625 1500 T 22JAN1998 10:27:42 65.625 1000 T 22JAN1998 10:27:45 65.625 100 T 22JAN1998 10:27:47 65.6875 2000 T 22JAN1998 10:27:49 65.625 100 T 22JAN1998 10:27:51 65.6875 2000 T 22JAN1998 10:27:54 65.6875 1000 T 22JAN1998 10:27:56 65.6875 1000 T 22JAN1998 10:28:02 65.625 10000 T 22JAN1998 10:28:05 65.625 500 T 22JAN1998 10:28:08 65.6875 500 T 22JAN1998 10:28:10 65.625 2300 T 22JAN1998 10:28:15 65.625 2000 T 22JAN1998 10:28:17 65.625 100 T 22JAN1998 10:28:25 65.625 6000 T 22JAN1998 10:28:27 65.625 100 T 22JAN1998 10:28:36 65.625 100 T 22JAN1998 10:28:37 65.625 1000 T 22JAN1998 10:28:40 65.625 1400 T 22JAN1998 10:28:46 65.6875 2000 T 22JAN1998 10:28:49 65.625 3800 T 22JAN1998 10:28:49 65.625 100 T 22JAN1998 10:28:52 65.625 1000 T 22JAN1998 10:28:59 65.625 4500 T 22JAN1998 10:29:04 65.6875 3000 T 22JAN1998 10:29:20 65.6875 5000 T 22JAN1998 10:29:29 65.6875 5000 T 22JAN1998 10:29:33 65.6875 500 T 22JAN1998 10:29:35 65.6875 5000 T 22JAN1998 10:29:41 65.6875 2000 T 22JAN1998 10:29:46 65.6875 2100 T 22JAN1998 10:29:53 65.6875 500 T 22JAN1998 10:30:02 65.625 100 T 22JAN1998 10:30:05 65.6875 6400 T 22JAN1998 10:30:11 65.6875 4000 T 22JAN1998 10:30:18 65.6875 3500 T 22JAN1998 10:30:19 65.6875 100 T 22JAN1998 10:30:32 65.6875 9000 T 22JAN1998 10:30:32 65.625 100 T 22JAN1998 10:30:35 65.6875 10000 T 22JAN1998 10:30:42 65.6875 10000 T 22JAN1998 10:30:54 65.6875 9800 T 22JAN1998 10:31:02 65.6875 15000 T 22JAN1998 10:31:06 65.6875 10000 T 22JAN1998 10:31:08 65.6875 3300 T 22JAN1998 10:31:13 65.6875 200 T 22JAN1998 10:31:18 65.625 200 T 22JAN1998 10:31:20 65.6875 10000 T 22JAN1998 10:31:22 65.625 200 T 22JAN1998 10:31:28 65.6875 1000 T 22JAN1998 10:31:31 65.6875 1000 T 22JAN1998 10:31:33 65.6875 100 T 22JAN1998 10:31:33 65.6875 500 T 22JAN1998 10:31:39 65.6875 2000 T 22JAN1998 10:31:42 65.6875 300 T 22JAN1998 10:31:47 65.6875 1800 T 22JAN1998 10:31:52 65.6875 1000 T 22JAN1998 10:32:11 65.6875 1000 T 22JAN1998 10:32:20 65.6875 10000 T 22JAN1998 10:32:29 65.6875 700 T 22JAN1998 10:32:29 65.6875 1000 T 22JAN1998 10:32:35 65.6875 5000 T 22JAN1998 10:32:38 65.6875 500 T 22JAN1998 10:32:40 65.6875 10000 T 22JAN1998 10:32:47 65.6875 3200 T 22JAN1998 10:32:51 65.6875 1300 T 22JAN1998 10:32:55 65.6875 10000 T 22JAN1998 10:33:00 65.75 6800 T 22JAN1998 10:33:00 65.6875 500 T 22JAN1998 10:33:03 65.6875 200 T 22JAN1998 10:33:06 65.6875 200 T 22JAN1998 10:33:15 65.6875 300 T 22JAN1998 10:33:22 65.6875 1000 T 22JAN1998 10:33:34 65.6875 5000 T 22JAN1998 10:33:41 65.6875 200 T 22JAN1998 10:33:53 65.6875 2200 T 22JAN1998 10:33:56 65.6875 600 T 22JAN1998 10:33:59 65.6875 900 T 22JAN1998 10:34:01 65.6875 1000 T 22JAN1998 10:34:04 65.6875 1500 T 22JAN1998 10:34:10 65.6875 5000 T 22JAN1998 10:34:15 65.6875 200 T 22JAN1998 10:34:20 65.6875 5000 T 22JAN1998 10:34:23 65.6875 1000 T 22JAN1998 10:34:23 65.6875 1000 T 22JAN1998 10:34:29 65.6875 10000 T 22JAN1998 10:34:42 65.6875 5000 T 22JAN1998 10:34:45 65.6875 100 T 22JAN1998 10:34:46 65.6875 100 T 22JAN1998 10:34:57 65.6875 100 T 22JAN1998 10:34:58 65.6875 300 T 22JAN1998 10:35:10 65.6875 1000 T 22JAN1998 10:35:13 65.6875 600 T 22JAN1998 10:35:32 65.75 20000 T 22JAN1998 10:35:35 65.75 24800 T 22JAN1998 10:35:38 65.75 100 T 22JAN1998 10:35:38 65.75 200 T 22JAN1998 10:35:38 65.75 100 T 22JAN1998 10:35:38 65.75 100 T 22JAN1998 10:35:43 65.75 100 T 22JAN1998 10:35:43 65.75 200 T 22JAN1998 10:35:44 65.75 50000 T 22JAN1998 10:35:44 65.75 900 T 22JAN1998 10:35:44 65.75 500 T 22JAN1998 10:35:44 65.75 300 T 22JAN1998 10:35:45 65.75 100 T 22JAN1998 10:35:45 65.75 100 T 22JAN1998 10:35:47 65.75 300 T 22JAN1998 10:35:47 65.75 200 T 22JAN1998 10:35:47 65.75 100 T 22JAN1998 10:35:47 65.75 100 T 22JAN1998 10:35:48 65.75 14000 T 22JAN1998 10:35:50 65.75 2000 T 22JAN1998 10:35:53 65.75 4500 T 22JAN1998 10:35:56 65.75 500 T 22JAN1998 10:36:02 65.6875 2500 T 22JAN1998 10:36:03 65.75 200 T 22JAN1998 10:36:03 65.75 100 T 22JAN1998 10:36:03 65.75 100 T 22JAN1998 10:36:04 65.75 300 T 22JAN1998 10:36:04 65.75 1300 T 22JAN1998 10:36:06 65.6875 3600 T 22JAN1998 10:36:13 65.75 26100 T 22JAN1998 10:36:15 65.75 9000 T 22JAN1998 10:36:26 65.75 30000 T 22JAN1998 10:36:29 65.75 25000 T 22JAN1998 10:36:33 65.75 9400 T 22JAN1998 10:36:37 65.75 2900 T 22JAN1998 10:36:41 65.75 3000 T 22JAN1998 10:36:43 65.75 2800 T 22JAN1998 10:36:48 65.75 10000 T 22JAN1998 10:36:50 65.75 5000 T 22JAN1998 10:36:57 65.75 1400 T 22JAN1998 10:36:59 65.75 10000 T 22JAN1998 10:37:02 65.75 5100 T 22JAN1998 10:37:05 65.75 4000 T 22JAN1998 10:37:08 65.8125 5600 T 22JAN1998 10:37:11 65.8125 1700 T 22JAN1998 10:37:12 65.75 300 T 22JAN1998 10:37:34 65.8125 1400 T 22JAN1998 10:37:36 65.8125 400 T 22JAN1998 10:37:42 65.8125 2100 T 22JAN1998 10:37:53 65.8125 2000 T 22JAN1998 10:38:03 65.8125 1500 T 22JAN1998 10:38:06 65.8125 2000 T 22JAN1998 10:38:13 65.8125 10000 T 22JAN1998 10:38:22 65.8125 1500 T 22JAN1998 10:38:23 65.8125 1000 T 22JAN1998 10:38:30 65.75 400 T 22JAN1998 10:38:30 65.75 200 T 22JAN1998 10:38:33 65.75 200 T 22JAN1998 10:38:35 65.8125 1200 T 22JAN1998 10:38:42 65.8125 300 T 22JAN1998 10:38:42 65.75 300 T 22JAN1998 10:38:49 65.8125 20000 T 22JAN1998 10:39:10 65.8125 12300 T 22JAN1998 10:39:17 65.8125 5000 T 22JAN1998 10:39:21 65.8125 4500 T 22JAN1998 10:39:23 65.8125 1000 T 22JAN1998 10:39:25 65.8125 700 T 22JAN1998 10:39:42 65.8125 2000 T 22JAN1998 10:39:46 65.8125 300 T 22JAN1998 10:39:48 65.8125 200 T 22JAN1998 10:39:56 65.8125 9200 T 22JAN1998 10:40:09 65.8125 2700 T 22JAN1998 10:40:14 65.8125 5700 T 22JAN1998 10:40:19 65.8125 5000 T 22JAN1998 10:40:19 65.75 100 T 22JAN1998 10:40:23 65.8125 500 T 22JAN1998 10:40:28 65.8125 300 T 22JAN1998 10:40:32 65.8125 5000 T 22JAN1998 10:40:36 65.8125 5000 T 22JAN1998 10:40:40 65.8125 500 T 22JAN1998 10:40:42 65.8125 4000 T 22JAN1998 10:40:48 65.8125 200 T 22JAN1998 10:40:48 65.75 100 T 22JAN1998 10:40:49 65.8125 200 T 22JAN1998 10:40:51 65.75 100 T 22JAN1998 10:40:56 65.75 6400 T 22JAN1998 10:41:09 65.75 1000 T 22JAN1998 10:41:11 65.75 300 T 22JAN1998 10:41:19 65.75 300 T 22JAN1998 10:41:20 65.75 100 T 22JAN1998 10:41:20 65.75 5000 T 22JAN1998 10:41:23 65.75 1000 T 22JAN1998 10:41:23 65.8125 100 T 22JAN1998 10:41:28 65.75 500 T 22JAN1998 10:41:29 65.75 1000 T 22JAN1998 10:41:32 65.75 2000 T 22JAN1998 10:41:38 65.75 200 T 22JAN1998 10:41:38 65.75 6000 T 22JAN1998 10:41:41 65.75 12400 T 22JAN1998 10:41:48 65.75 900 T 22JAN1998 10:41:59 65.8125 500 T 22JAN1998 10:42:02 65.625 10200 T 22JAN1998 10:42:07 65.625 600 T 22JAN1998 10:42:17 65.6875 100 T 22JAN1998 10:42:20 65.625 1500 T 22JAN1998 10:42:23 65.625 500 T 22JAN1998 10:42:27 65.6875 200 T 22JAN1998 10:42:34 65.6875 18200 T 22JAN1998 10:42:42 65.625 200 T 22JAN1998 10:42:44 65.625 1700 T 22JAN1998 10:42:56 65.625 500 T 22JAN1998 10:43:00 65.625 200 T 22JAN1998 10:43:13 65.625 5000 T 22JAN1998 10:43:32 65.5 11200 T 22JAN1998 10:43:39 65.5 10000 T 22JAN1998 10:43:46 65.5 1000 T 22JAN1998 10:43:47 65.5 300 T 22JAN1998 10:43:58 65.5 2000 T 22JAN1998 10:43:59 65.5 1000 T 22JAN1998 10:43:59 65.5 1000 T 22JAN1998 10:44:00 65.5 1000 T 22JAN1998 10:44:01 65.5 1000 T 22JAN1998 10:44:24 65.5 2600 T 22JAN1998 10:44:47 65.5 300 T 22JAN1998 10:45:03 65.5 5000 T 22JAN1998 10:45:08 65.5 14500 T 22JAN1998 10:45:37 65.5 1200 T 22JAN1998 10:45:43 65.5625 1100 T 22JAN1998 10:45:45 65.5625 500 T 22JAN1998 10:45:52 65.5625 900 T 22JAN1998 10:45:58 65.5625 6200 T 22JAN1998 10:46:04 65.5 1900 T 22JAN1998 10:46:07 65.5625 2000 T 22JAN1998 10:46:10 65.5625 1000 T 22JAN1998 10:46:15 65.5625 200 T 22JAN1998 10:46:17 65.5 2900 T 22JAN1998 10:46:24 65.5 3100 T 22JAN1998 10:46:38 65.5 3000 T 22JAN1998 10:46:41 65.5 3000 T 22JAN1998 10:46:54 65.5 800 T 22JAN1998 10:46:57 65.5 1300 T 22JAN1998 10:47:00 65.5 1000 T 22JAN1998 10:47:08 65.4375 100 T 22JAN1998 10:47:17 65.5 1500 T 22JAN1998 10:47:17 65.4375 1200 T 22JAN1998 10:47:18 65.4375 2300 T 22JAN1998 10:47:24 65.5 11900 T 22JAN1998 10:47:28 65.5 500 T 22JAN1998 10:47:32 65.5 5700 T 22JAN1998 10:47:43 65.5 500 T 22JAN1998 10:47:46 65.5 1000 T 22JAN1998 10:47:47 65.375 100 T 22JAN1998 10:47:51 65.5 600 T 22JAN1998 10:47:57 65.5 500 T 22JAN1998 10:47:59 65.5 500 T 22JAN1998 10:48:08 65.5 600 T 22JAN1998 10:48:15 65.5 36900 T 22JAN1998 10:48:29 65.5 2500 T 22JAN1998 10:48:34 65.4375 100 T 22JAN1998 10:48:40 65.5625 8300 T 22JAN1998 10:48:44 65.5625 3000 T 22JAN1998 10:49:00 65.625 100 T 22JAN1998 10:49:04 65.5625 1400 T 22JAN1998 10:49:10 65.625 3200 T 22JAN1998 10:49:11 65.625 4700 T 22JAN1998 10:49:22 65.625 5200 T 22JAN1998 10:49:24 65.5625 300 T 22JAN1998 10:49:28 65.625 100 T 22JAN1998 10:49:33 65.625 2600 T 22JAN1998 10:49:37 65.625 900 T 22JAN1998 10:49:39 65.625 500 T 22JAN1998 10:49:43 65.625 2500 T 22JAN1998 10:49:46 65.625 500 T 22JAN1998 10:49:48 65.625 700 T 22JAN1998 10:49:50 65.625 500 T 22JAN1998 10:50:02 65.5625 200 T 22JAN1998 10:50:04 65.625 100 T 22JAN1998 10:50:05 65.5625 7500 T 22JAN1998 10:50:06 65.5625 100 T 22JAN1998 10:50:07 65.5625 100 T 22JAN1998 10:50:29 65.5625 7100 T 22JAN1998 10:50:45 65.5625 900 T 22JAN1998 10:50:46 65.5625 500 T 22JAN1998 10:50:51 65.5 4200 T 22JAN1998 10:50:51 65.5 1000 T 22JAN1998 10:51:06 65.5 1300 T 22JAN1998 10:51:08 65.5 100 T 22JAN1998 10:51:09 65.5 100 T 22JAN1998 10:51:11 65.5625 1000 T 22JAN1998 10:51:16 65.5 3500 T 22JAN1998 10:51:18 65.5 1000 T 22JAN1998 10:51:23 65.5 100 T 22JAN1998 10:51:33 65.5 3900 T 22JAN1998 10:51:56 65.5625 100 T 22JAN1998 10:51:59 65.5625 200 T 22JAN1998 10:52:02 65.4375 2000 T 22JAN1998 10:52:04 65.4375 1000 T 22JAN1998 10:52:20 65.4375 1200 T 22JAN1998 10:52:34 65.4375 7300 T 22JAN1998 10:52:47 65.5 17000 T 22JAN1998 10:52:51 65.4375 3000 T 22JAN1998 10:52:55 65.4375 300 T 22JAN1998 10:52:55 65.5 4000 T 22JAN1998 10:53:05 65.5 500 T 22JAN1998 10:53:08 65.5 1000 T 22JAN1998 10:53:16 65.5 10000 T 22JAN1998 10:53:18 65.4375 1000 T 22JAN1998 10:53:43 65.4375 400 T 22JAN1998 10:53:46 65.4375 300 T 22JAN1998 10:53:48 65.4375 100 T 22JAN1998 10:54:00 65.4375 7000 T 22JAN1998 10:54:07 65.4375 1000 T 22JAN1998 10:54:12 65.4375 1000 T 22JAN1998 10:54:13 65.5 200 T 22JAN1998 10:54:20 65.5 300 T 22JAN1998 10:54:30 65.375 4000 T 22JAN1998 10:54:33 65.375 3500 T 22JAN1998 10:54:38 65.375 5000 T 22JAN1998 10:54:39 65.375 5000 T 22JAN1998 10:54:46 65.375 1100 T 22JAN1998 10:55:07 65.25 300 T 22JAN1998 10:55:13 65.1875 200 T 22JAN1998 10:55:20 65.3125 11000 T 22JAN1998 10:55:22 65.375 1200 T 22JAN1998 10:55:23 65.3125 8000 T 22JAN1998 10:55:27 65.3125 2000 T 22JAN1998 10:55:30 65.3125 1100 T 22JAN1998 10:55:55 65.25 900 T 22JAN1998 10:56:08 65.25 300 T 22JAN1998 10:56:10 65.3125 3000 T 22JAN1998 10:56:26 65.3125 500 T 22JAN1998 10:56:34 65.3125 1400 T 22JAN1998 10:56:36 65.3125 3300 T 22JAN1998 10:56:43 65.3125 15000 T 22JAN1998 10:56:49 65.3125 300 T 22JAN1998 10:57:00 65.3125 100 T 22JAN1998 10:57:06 65.3125 200 T 22JAN1998 10:57:22 65.3125 100 T 22JAN1998 10:57:27 65.3125 500 T 22JAN1998 10:57:28 65.3125 1000 T 22JAN1998 10:57:30 65.3125 100 T 22JAN1998 10:57:36 65.3125 100 T 22JAN1998 10:57:38 65.3125 500 T 22JAN1998 10:57:39 65.3125 300 T 22JAN1998 10:57:57 65.375 100 T 22JAN1998 10:58:23 65.25 1600 T 22JAN1998 10:58:29 65.3125 500 T 22JAN1998 10:58:34 65.25 3400 T 22JAN1998 10:58:39 65.25 100 T 22JAN1998 10:58:44 65.25 3000 T 22JAN1998 10:58:57 65.1875 100 T 22JAN1998 10:58:59 65.1875 100 T 22JAN1998 10:59:06 65.1875 4300 T 22JAN1998 10:59:07 65.25 500 T 22JAN1998 10:59:17 65 8500 T 22JAN1998 10:59:21 65 1000 T 22JAN1998 10:59:24 65.1875 100 T 22JAN1998 10:59:24 65 10000 T 22JAN1998 10:59:31 65 3100 T 22JAN1998 10:59:32 65.0625 1300 T 22JAN1998 10:59:36 65.0625 200 T 22JAN1998 10:59:38 65 100 T 22JAN1998 10:59:55 65.125 200 T 22JAN1998 10:59:59 64.9375 8500 T 22JAN1998 11:00:02 65 300 T 22JAN1998 11:00:13 64.8125 15100 T 22JAN1998 11:00:18 65 200 T 22JAN1998 11:00:18 64.875 1000 T 22JAN1998 11:00:30 64.875 2900 T 22JAN1998 11:00:30 64.875 400 T 22JAN1998 11:00:34 64.875 1200 T 22JAN1998 11:00:43 64.8125 5500 T 22JAN1998 11:00:51 64.875 5000 T 22JAN1998 11:00:59 64.875 2500 T 22JAN1998 11:01:06 64.875 2600 T 22JAN1998 11:01:09 64.875 1000 T 22JAN1998 11:01:12 64.875 700 T 22JAN1998 11:01:18 64.9375 200 T 22JAN1998 11:01:20 64.875 600 T 22JAN1998 11:01:33 64.875 100 T 22JAN1998 11:01:35 65 6300 T 22JAN1998 11:01:37 65 1000 T 22JAN1998 11:01:42 65 10000 T 22JAN1998 11:01:50 65 6000 T 22JAN1998 11:01:58 64.875 100 T 22JAN1998 11:02:03 65 3100 T 22JAN1998 11:02:18 65.0625 6000 T 22JAN1998 11:02:26 65.0625 800 T 22JAN1998 11:02:29 65.0625 900 T 22JAN1998 11:02:39 65.0625 5600 T 22JAN1998 11:02:42 65.0625 5000 T 22JAN1998 11:02:44 65.0625 1500 T 22JAN1998 11:03:01 65.125 4500 T 22JAN1998 11:03:20 65.125 2200 T 22JAN1998 11:03:23 65.125 900 T 22JAN1998 11:03:51 65.0625 20000 T 22JAN1998 11:03:58 65.0625 100 T 22JAN1998 11:04:09 65.125 5000 T 22JAN1998 11:04:17 65.0625 100 T 22JAN1998 11:04:17 65.125 5000 T 22JAN1998 11:04:30 65.0625 200 T 22JAN1998 11:04:32 65.0625 1200 T 22JAN1998 11:04:35 65.125 500 T 22JAN1998 11:04:40 65.0625 500 T 22JAN1998 11:04:44 65.0625 1200 T 22JAN1998 11:04:49 65.125 100 T 22JAN1998 11:05:00 65.125 1500 T 22JAN1998 11:05:06 65.0625 500 T 22JAN1998 11:05:07 65.0625 100 T 22JAN1998 11:05:14 65.0625 200 T 22JAN1998 11:05:22 65.125 2000 T 22JAN1998 11:05:25 65.125 1000 T 22JAN1998 11:05:29 65.0625 700 T 22JAN1998 11:05:42 65.0625 100 T 22JAN1998 11:05:47 65.0625 1500 T 22JAN1998 11:05:59 65.0625 1200 T 22JAN1998 11:06:02 65.0625 500 T 22JAN1998 11:06:06 65.125 500 T 22JAN1998 11:06:09 65.125 2400 T 22JAN1998 11:06:12 65.125 200 T 22JAN1998 11:06:20 65.0625 100 T 22JAN1998 11:06:22 65.0625 100 T 22JAN1998 11:06:31 65.125 400 T 22JAN1998 11:06:38 65.0625 300 T 22JAN1998 11:06:45 65.125 500 T 22JAN1998 11:06:49 65.0625 300 T 22JAN1998 11:06:56 65.0625 200 T 22JAN1998 11:07:10 65.125 2000 T 22JAN1998 11:07:17 65.125 2400 T 22JAN1998 11:07:33 65.125 900 T 22JAN1998 11:07:47 65.125 1000 T 22JAN1998 11:07:50 65.0625 300 T 22JAN1998 11:07:53 65.125 1000 T 22JAN1998 11:08:08 65.0625 100 T 22JAN1998 11:08:12 65.125 1100 T 22JAN1998 11:08:13 65.125 1000 T 22JAN1998 11:08:21 65.0625 20000 T 22JAN1998 11:08:47 65.125 1200 T 22JAN1998 11:08:47 65.125 7800 T 22JAN1998 11:08:50 65.125 5100 T 22JAN1998 11:08:59 65.0625 1600 T 22JAN1998 11:09:06 65.125 1500 T 22JAN1998 11:09:08 65.0625 100 T 22JAN1998 11:09:09 65.125 500 T 22JAN1998 11:09:11 65.0625 1100 T 22JAN1998 11:09:14 65.0625 600 T 22JAN1998 11:09:18 65.125 700 T 22JAN1998 11:09:22 65.1875 200 T 22JAN1998 11:09:29 65.1875 2200 T 22JAN1998 11:09:33 65.1875 500 T 22JAN1998 11:09:37 65.1875 2200 T 22JAN1998 11:09:48 65.25 1000 T 22JAN1998 11:10:01 65.1875 800 T 22JAN1998 11:10:23 65.25 800 T 22JAN1998 11:10:28 65.25 400 T 22JAN1998 11:10:33 65.3125 3500 T 22JAN1998 11:10:38 65.3125 1600 T 22JAN1998 11:10:53 65.3125 15000 T 22JAN1998 11:10:59 65.25 500 T 22JAN1998 11:11:11 65.375 2300 T 22JAN1998 11:11:14 65.375 2800 T 22JAN1998 11:11:25 65.375 8200 T 22JAN1998 11:11:40 65.375 2600 T 22JAN1998 11:11:55 65.3125 1500 T 22JAN1998 11:11:58 65.375 300 T 22JAN1998 11:11:59 65.375 100 T 22JAN1998 11:12:01 65.3125 100 T 22JAN1998 11:12:06 65.3125 100 T 22JAN1998 11:12:23 65.375 5000 T 22JAN1998 11:12:36 65.3125 1000 T 22JAN1998 11:12:39 65.3125 1000 T 22JAN1998 11:12:42 65.375 1000 T 22JAN1998 11:12:44 65.375 300 T 22JAN1998 11:13:01 65.375 25000 T 22JAN1998 11:13:06 65.375 200 T 22JAN1998 11:13:13 65.375 1000 T 22JAN1998 11:13:14 65.375 100 T 22JAN1998 11:13:22 65.375 200 T 22JAN1998 11:13:25 65.375 2000 T 22JAN1998 11:13:38 65.375 2000 T 22JAN1998 11:13:43 65.375 2000 T 22JAN1998 11:13:46 65.375 100 T 22JAN1998 11:13:49 65.4375 12900 T 22JAN1998 11:13:54 65.3125 500 T 22JAN1998 11:13:54 65.4375 15000 T 22JAN1998 11:13:55 65.375 600 T 22JAN1998 11:14:03 65.375 700 T 22JAN1998 11:14:09 65.4375 3000 T 22JAN1998 11:14:12 65.4375 500 T 22JAN1998 11:14:15 65.375 1000 T 22JAN1998 11:14:18 65.375 100 T 22JAN1998 11:14:30 65.375 2500 T 22JAN1998 11:14:41 65.375 1000 T 22JAN1998 11:14:45 65.375 1500 T 22JAN1998 11:14:47 65.375 1000 T 22JAN1998 11:14:51 65.375 2500 T 22JAN1998 11:14:58 65.375 4600 T 22JAN1998 11:15:06 65.375 500 T 22JAN1998 11:15:08 65.375 300 T 22JAN1998 11:15:12 65.375 200 T 22JAN1998 11:15:14 65.375 300 T 22JAN1998 11:15:15 65.375 500 T 22JAN1998 11:15:20 65.375 2500 T 22JAN1998 11:15:22 65.4375 100 T 22JAN1998 11:15:24 65.375 5000 T 22JAN1998 11:15:27 65.375 2500 T 22JAN1998 11:15:43 65.375 1500 T 22JAN1998 11:15:57 65.375 5000 T 22JAN1998 11:16:18 65.4375 2500 T 22JAN1998 11:16:23 65.4375 300 T 22JAN1998 11:16:29 65.375 200 T 22JAN1998 11:16:44 65.375 100 T 22JAN1998 11:16:47 65.375 500 T 22JAN1998 11:16:48 65.375 500 T 22JAN1998 11:16:57 65.375 5000 T 22JAN1998 11:17:08 65.375 500 T 22JAN1998 11:17:12 65.375 1000 T 22JAN1998 11:17:16 65.4375 100 T 22JAN1998 11:17:34 65.3125 3000 T 22JAN1998 11:17:38 65.3125 1000 T 22JAN1998 11:17:40 65.3125 10000 T 22JAN1998 11:17:52 65.375 20000 T 22JAN1998 11:18:10 65.3125 100 T 22JAN1998 11:18:13 65.375 300 T 22JAN1998 11:18:23 65.3125 100 T 22JAN1998 11:18:28 65.3125 100 T 22JAN1998 11:18:31 65.3125 2000 T 22JAN1998 11:19:20 65.3125 3800 T 22JAN1998 11:20:21 65.3125 1000 T 22JAN1998 11:20:32 65.3125 300 T 22JAN1998 11:21:21 65.3125 5600 T 22JAN1998 11:22:08 65.3125 16200 T 22JAN1998 11:22:14 65.3125 4600 T 22JAN1998 11:22:21 65.3125 4200 T 22JAN1998 11:22:27 65.3125 1000 T 22JAN1998 11:22:39 65.3125 900 T 22JAN1998 11:22:49 65.3125 5000 T 22JAN1998 11:23:00 65.3125 100 T 22JAN1998 11:23:02 65.375 100 T 22JAN1998 11:23:04 65.3125 1000 T 22JAN1998 11:23:09 65.3125 500 T 22JAN1998 11:23:13 65.3125 700 T 22JAN1998 11:23:26 65.3125 300 T 22JAN1998 11:23:32 65.375 1000 T 22JAN1998 11:23:45 65.3125 300 T 22JAN1998 11:23:45 65.375 100 T 22JAN1998 11:23:55 65.3125 400 T 22JAN1998 11:24:14 65.3125 4800 T 22JAN1998 11:24:21 65.3125 200 T 22JAN1998 11:24:22 65.3125 300 T 22JAN1998 11:25:11 65.3125 700 T 22JAN1998 11:25:22 65.375 5500 T 22JAN1998 11:25:23 65.375 100 T 22JAN1998 11:25:50 65.3125 1000 T 22JAN1998 11:26:00 65.375 500 T 22JAN1998 11:26:12 65.3125 800 T 22JAN1998 11:26:16 65.3125 100 T 22JAN1998 11:26:29 65.375 6600 T 22JAN1998 11:26:57 65.3125 100 T 22JAN1998 11:27:04 65.3125 200 T 22JAN1998 11:27:04 65.3125 100 T 22JAN1998 11:27:18 65.375 700 T 22JAN1998 11:27:26 65.3125 100 T 22JAN1998 11:27:55 65.3125 800 T 22JAN1998 11:28:02 65.3125 300 T 22JAN1998 11:28:16 65.3125 100 T 22JAN1998 11:28:18 65.375 300 T 22JAN1998 11:28:18 65.3125 1500 T 22JAN1998 11:28:25 65.3125 100 T 22JAN1998 11:28:35 65.25 200 T 22JAN1998 11:28:55 65.375 1000 T 22JAN1998 11:29:11 65.3125 1400 T 22JAN1998 11:29:14 65.25 100 T 22JAN1998 11:29:16 65.3125 1000 T 22JAN1998 11:29:24 65.25 200 T 22JAN1998 11:29:35 65.3125 200 T 22JAN1998 11:29:40 65.25 100 T 22JAN1998 11:30:04 65.25 100 T 22JAN1998 11:30:06 65.3125 400 T 22JAN1998 11:30:20 65.3125 5900 T 22JAN1998 11:30:24 65.25 100 T 22JAN1998 11:30:53 65.375 200 T 22JAN1998 11:31:01 65.375 300 T 22JAN1998 11:31:06 65.375 1200 T 22JAN1998 11:31:08 65.3125 1300 T 22JAN1998 11:31:14 65.3125 200 T 22JAN1998 11:31:37 65.3125 4300 T 22JAN1998 11:32:03 65.3125 500 T 22JAN1998 11:32:12 65.375 100 T 22JAN1998 11:32:58 65.3125 4500 T 22JAN1998 11:33:01 65.3125 800 T 22JAN1998 11:33:05 65.375 400 T 22JAN1998 11:33:13 65.375 100 T 22JAN1998 11:33:26 65.3125 1300 T 22JAN1998 11:33:34 65.3125 100 T 22JAN1998 11:33:48 65.3125 400 T 22JAN1998 11:33:48 65.375 1700 T 22JAN1998 11:34:00 65.3125 100 T 22JAN1998 11:34:03 65.3125 200 T 22JAN1998 11:34:10 65.3125 1300 T 22JAN1998 11:34:14 65.3125 1000 T 22JAN1998 11:35:41 65.375 6000 T 22JAN1998 11:35:45 65.3125 200 T 22JAN1998 11:36:00 65.375 2600 T 22JAN1998 11:36:02 65.3125 100 T 22JAN1998 11:36:07 65.375 100 T 22JAN1998 11:36:33 65.3125 200 T 22JAN1998 11:36:45 65.4375 200 T 22JAN1998 11:36:50 65.3125 1000 T 22JAN1998 11:36:50 65.375 300 T 22JAN1998 11:37:02 65.4375 100 T 22JAN1998 11:37:14 65.375 1200 T 22JAN1998 11:37:33 65.375 100 T 22JAN1998 11:37:51 65.375 500 T 22JAN1998 11:38:18 65.375 1000 T 22JAN1998 11:38:23 65.375 200 T 22JAN1998 11:38:36 65.4375 1000 T 22JAN1998 11:38:39 65.4375 500 T 22JAN1998 11:38:44 65.375 400 T 22JAN1998 11:38:47 65.375 100 T 22JAN1998 11:38:54 65.375 300 T 22JAN1998 11:39:23 65.375 14200 T 22JAN1998 11:39:31 65.375 100 T 22JAN1998 11:39:34 65.375 100 T 22JAN1998 11:39:51 65.375 3000 T 22JAN1998 11:40:02 65.375 1600 T 22JAN1998 11:40:10 65.375 300 T 22JAN1998 11:40:15 65.375 100 T 22JAN1998 11:40:52 65.4375 100 T 22JAN1998 11:41:20 65.375 200 T 22JAN1998 11:41:54 65.375 200 T 22JAN1998 11:41:55 65.375 100 T 22JAN1998 11:42:07 65.375 600 T 22JAN1998 11:43:02 65.4375 100 T 22JAN1998 11:43:04 65.375 100 T 22JAN1998 11:43:09 65.4375 2000 T 22JAN1998 11:44:06 65.375 200 T 22JAN1998 11:44:06 65.4375 1000 T 22JAN1998 11:44:09 65.4375 100 T 22JAN1998 11:44:20 65.375 200 T 22JAN1998 11:44:26 65.4375 500 T 22JAN1998 11:44:38 65.4375 3900 T 22JAN1998 11:45:06 65.4375 3000 T 22JAN1998 11:45:08 65.5 100 T 22JAN1998 11:45:26 65.4375 9700 T 22JAN1998 11:45:29 65.4375 600 T 22JAN1998 11:45:36 65.4375 2000 T 22JAN1998 11:45:44 65.4375 1600 T 22JAN1998 11:45:50 65.5 200000 T 22JAN1998 11:45:56 65.5 900 T 22JAN1998 11:46:18 65.5 400 T 22JAN1998 11:46:27 65.5 25000 T 22JAN1998 11:46:33 65.5 100 T 22JAN1998 11:46:42 65.5 15000 T 22JAN1998 11:46:49 65.4375 1200 T 22JAN1998 11:46:57 65.5 1900 T 22JAN1998 11:46:58 65.4375 200 T 22JAN1998 11:47:12 65.5 600 T 22JAN1998 11:47:19 65.5 1000 T 22JAN1998 11:47:33 65.5 200000 T 22JAN1998 11:48:03 65.5 400 T 22JAN1998 11:48:11 65.5 600 T 22JAN1998 11:48:13 65.4375 500 T 22JAN1998 11:48:26 65.5 300 T 22JAN1998 11:48:43 65.4375 1500 T 22JAN1998 11:49:05 65.4375 4600 T 22JAN1998 11:49:29 65.4375 6000 T 22JAN1998 11:49:35 65.4375 3500 T 22JAN1998 11:49:39 65.375 400 T 22JAN1998 11:49:40 65.4375 3400 T 22JAN1998 11:50:06 65.5 1300 T 22JAN1998 11:50:35 65.375 200 T 22JAN1998 11:50:51 65.4375 400 T 22JAN1998 11:50:56 65.375 100 T 22JAN1998 11:51:11 65.4375 100 T 22JAN1998 11:51:15 65.4375 100 T 22JAN1998 11:51:20 65.4375 3700 T 22JAN1998 11:51:24 65.375 1800 T 22JAN1998 11:51:29 65.4375 200 T 22JAN1998 11:51:33 65.375 500 T 22JAN1998 11:51:36 65.4375 100 T 22JAN1998 11:52:04 65.5 900 T 22JAN1998 11:52:12 65.4375 1600 T 22JAN1998 11:52:14 65.4375 8000 T 22JAN1998 11:52:17 65.4375 1000 T 22JAN1998 11:52:20 65.4375 700 T 22JAN1998 11:52:37 65.5 100 T 22JAN1998 11:53:42 65.4375 200 T 22JAN1998 11:53:57 65.5 9600 T 22JAN1998 11:53:59 65.5 2000 T 22JAN1998 11:54:04 65.5 100 T 22JAN1998 11:54:06 65.5 800 T 22JAN1998 11:54:12 65.5 10000 T 22JAN1998 11:54:19 65.5 1200 T 22JAN1998 11:54:21 65.5 5000 T 22JAN1998 11:54:37 65.5 100 T 22JAN1998 11:54:39 65.5 500 T 22JAN1998 11:54:41 65.5 300 T 22JAN1998 11:55:01 65.4375 400 T 22JAN1998 11:55:06 65.5 5600 T 22JAN1998 11:55:08 65.4375 100 T 22JAN1998 11:55:37 65.5 1200 T 22JAN1998 11:55:41 65.5 10000 T 22JAN1998 11:56:11 65.5 300 T 22JAN1998 11:56:24 65.5 100 T 22JAN1998 11:56:26 65.5 100 T 22JAN1998 11:56:35 65.5 400 T 22JAN1998 11:56:49 65.5 100 T 22JAN1998 11:56:51 65.5 100 T 22JAN1998 11:56:54 65.5 100 T 22JAN1998 11:56:56 65.5 100 T 22JAN1998 11:56:58 65.5 300 T 22JAN1998 11:57:06 65.5 200 T 22JAN1998 11:57:08 65.5 700 T 22JAN1998 11:57:16 65.5 200 T 22JAN1998 11:57:16 65.5 1000 T 22JAN1998 11:57:27 65.5 100 T 22JAN1998 11:57:30 65.5 200 T 22JAN1998 11:57:35 65.5 300 T 22JAN1998 11:57:41 65.5 500 T 22JAN1998 11:57:43 65.5 500 T 22JAN1998 11:57:53 65.5 500 T 22JAN1998 11:57:56 65.5 5000 T 22JAN1998 11:58:07 65.4375 100 T 22JAN1998 11:58:16 65.5 500 T 22JAN1998 11:58:20 65.4375 4600 T 22JAN1998 11:58:21 65.4375 500 T 22JAN1998 11:58:36 65.4375 200 T 22JAN1998 11:58:58 65.5 1100 T 22JAN1998 11:59:05 65.4375 400 T 22JAN1998 11:59:19 65.4375 500 T 22JAN1998 11:59:43 65.4375 3400 T 22JAN1998 11:59:46 65.4375 1000 T 22JAN1998 11:59:57 65.4375 1900 T 22JAN1998 11:59:59 65.4375 800 T 22JAN1998 12:00:05 65.4375 1000 T 22JAN1998 12:00:06 65.5 1100 T 22JAN1998 12:00:14 65.5 500 T 22JAN1998 12:00:17 65.4375 1000 T 22JAN1998 12:00:20 65.5 900 T 22JAN1998 12:00:25 65.5 1100 T 22JAN1998 12:00:39 65.4375 100 T 22JAN1998 12:00:50 65.4375 100 T 22JAN1998 12:00:55 65.4375 2000 T 22JAN1998 12:01:04 65.4375 16700 T 22JAN1998 12:01:22 65.4375 6000 T 22JAN1998 12:01:31 65.375 6400 T 22JAN1998 12:01:59 65.25 100 T 22JAN1998 12:02:11 65.3125 1100 T 22JAN1998 12:02:13 65.3125 500 T 22JAN1998 12:02:16 65.3125 100 T 22JAN1998 12:02:23 65.3125 300 T 22JAN1998 12:02:27 65.3125 1000 T 22JAN1998 12:02:59 65.25 100 T 22JAN1998 12:03:46 65.3125 15000 T 22JAN1998 12:03:57 65.25 30000 T 22JAN1998 12:04:05 65.25 13100 T 22JAN1998 12:04:36 65.3125 200 T 22JAN1998 12:05:15 65.1875 500 T 22JAN1998 12:05:18 65.1875 6900 T 22JAN1998 12:05:22 65.1875 2000 T 22JAN1998 12:05:24 65.1875 2000 T 22JAN1998 12:06:04 65.1875 1800 T 22JAN1998 12:06:08 65.1875 3400 T 22JAN1998 12:06:10 65.25 100 T 22JAN1998 12:06:28 65.1875 9000 T 22JAN1998 12:06:41 65.1875 300 T 22JAN1998 12:06:58 65.1875 100 T 22JAN1998 12:07:14 65.1875 7700 T 22JAN1998 12:07:33 65.25 100 T 22JAN1998 12:07:37 65.1875 100 T 22JAN1998 12:07:53 65.25 500 T 22JAN1998 12:07:57 65.25 1900 T 22JAN1998 12:08:21 65.25 1000 T 22JAN1998 12:08:26 65.25 1900 T 22JAN1998 12:08:54 65.25 100 T 22JAN1998 12:09:23 65.25 5000 T 22JAN1998 12:09:26 65.3125 200 T 22JAN1998 12:09:32 65.3125 100 T 22JAN1998 12:09:39 65.25 1000 T 22JAN1998 12:09:43 65.25 500 T 22JAN1998 12:09:45 65.25 100 T 22JAN1998 12:09:46 65.25 300 T 22JAN1998 12:09:51 65.25 400 T 22JAN1998 12:10:17 65.25 500 T 22JAN1998 12:10:19 65.25 300 T 22JAN1998 12:10:34 65.25 1400 T 22JAN1998 12:10:37 65.25 100 T 22JAN1998 12:11:03 65.25 100 T 22JAN1998 12:11:05 65.25 100 T 22JAN1998 12:11:08 65.25 200 T 22JAN1998 12:11:47 65.25 3100 T 22JAN1998 12:12:08 65.25 100 T 22JAN1998 12:12:24 65.25 100 T 22JAN1998 12:12:34 65.25 2000 T 22JAN1998 12:12:40 65.25 500 T 22JAN1998 12:12:40 65.1875 300 T 22JAN1998 12:13:01 65.1875 300 T 22JAN1998 12:13:29 65.3125 1000 T 22JAN1998 12:13:31 65.3125 1900 T 22JAN1998 12:13:52 65.3125 100 T 22JAN1998 12:13:56 65.25 200 T 22JAN1998 12:14:19 65.3125 4000 T 22JAN1998 12:14:34 65.25 300 T 22JAN1998 12:14:39 65.3125 1000 T 22JAN1998 12:14:41 65.3125 200 T 22JAN1998 12:15:01 65.3125 100 T 22JAN1998 12:15:15 65.3125 400 T 22JAN1998 12:15:19 65.375 600 T 22JAN1998 12:15:26 65.375 5000 T 22JAN1998 12:15:30 65.375 1100 T 22JAN1998 12:15:33 65.3125 100 T 22JAN1998 12:15:53 65.3125 100 T 22JAN1998 12:16:06 65.3125 100 T 22JAN1998 12:16:10 65.375 300 T 22JAN1998 12:16:29 65.3125 100 T 22JAN1998 12:16:33 65.3125 600 T 22JAN1998 12:16:46 65.3125 200 T 22JAN1998 12:16:56 65.3125 100 T 22JAN1998 12:17:17 65.375 200 T 22JAN1998 12:17:18 65.375 500 T 22JAN1998 12:17:27 65.375 10000 T 22JAN1998 12:18:05 65.375 2100 T 22JAN1998 12:18:12 65.375 100 T 22JAN1998 12:18:40 65.4375 13000 T 22JAN1998 12:18:43 65.4375 2000 T 22JAN1998 12:19:21 65.375 200 T 22JAN1998 12:19:27 65.4375 200 T 22JAN1998 12:19:31 65.375 100 T 22JAN1998 12:19:36 65.375 100 T 22JAN1998 12:19:41 65.375 300 T 22JAN1998 12:20:01 65.375 600 T 22JAN1998 12:20:02 65.375 100 T 22JAN1998 12:20:07 65.375 100 T 22JAN1998 12:20:34 65.375 100 T 22JAN1998 12:20:37 65.375 200 T 22JAN1998 12:21:04 65.4375 10000 T 22JAN1998 12:21:11 65.4375 200 T 22JAN1998 12:21:24 65.375 600 T 22JAN1998 12:21:41 65.4375 700 T 22JAN1998 12:21:50 65.4375 700 T 22JAN1998 12:22:08 65.375 100 T 22JAN1998 12:22:32 65.4375 500 T 22JAN1998 12:22:35 65.4375 100 T 22JAN1998 12:23:18 65.375 500 T 22JAN1998 12:23:50 65.5 6000 T 22JAN1998 12:24:21 65.4375 100 T 22JAN1998 12:24:29 65.5 1600 T 22JAN1998 12:24:31 65.5 10000 T 22JAN1998 12:24:50 65.5 100 T 22JAN1998 12:25:13 65.4375 100 T 22JAN1998 12:25:19 65.4375 100 T 22JAN1998 12:25:21 65.4375 100 T 22JAN1998 12:26:02 65.5 300 T 22JAN1998 12:26:16 65.5 700 T 22JAN1998 12:26:16 65.4375 400 T 22JAN1998 12:26:22 65.5 13200 T 22JAN1998 12:26:25 65.5 1000 T 22JAN1998 12:26:33 65.5 100 T 22JAN1998 12:26:58 65.4375 200 T 22JAN1998 12:27:10 65.4375 33100 T 22JAN1998 12:27:18 65.4375 600 T 22JAN1998 12:27:37 65.5 500 T 22JAN1998 12:28:31 65.4375 100 T 22JAN1998 12:28:42 65.4375 200 T 22JAN1998 12:28:50 65.5 3000 T 22JAN1998 12:28:56 65.4375 600 T 22JAN1998 12:29:55 65.5 4000 T 22JAN1998 12:30:00 65.4375 200 T 22JAN1998 12:30:14 65.4375 2000 T 22JAN1998 12:30:27 65.4375 300 T 22JAN1998 12:30:31 65.4375 800 T 22JAN1998 12:30:39 65.4375 200 T 22JAN1998 12:30:42 65.5 1400 T 22JAN1998 12:30:44 65.5 1100 T 22JAN1998 12:30:47 65.4375 300 T 22JAN1998 12:31:03 65.4375 500 T 22JAN1998 12:31:14 65.375 100 T 22JAN1998 12:31:54 65.4375 200 T 22JAN1998 12:32:00 65.375 1200 T 22JAN1998 12:32:50 65.375 300 T 22JAN1998 12:33:06 65.375 500 T 22JAN1998 12:33:07 65.375 100 T 22JAN1998 12:33:11 65.375 1700 T 22JAN1998 12:33:19 65.375 800 T 22JAN1998 12:33:56 65.375 1200 T 22JAN1998 12:34:04 65.375 500 T 22JAN1998 12:34:28 65.375 400 T 22JAN1998 12:34:46 65.3125 5000 T 22JAN1998 12:34:48 65.3125 1100 T 22JAN1998 12:35:19 65.3125 3200 T 22JAN1998 12:35:40 65.1875 200 T 22JAN1998 12:36:04 65.3125 700 T 22JAN1998 12:36:08 65.3125 700 T 22JAN1998 12:36:48 65.3125 900 T 22JAN1998 12:36:57 65.3125 400 T 22JAN1998 12:37:20 65.25 500 T 22JAN1998 12:37:22 65.3125 100 T 22JAN1998 12:37:47 65.25 1500 T 22JAN1998 12:37:59 65.25 5000 T 22JAN1998 12:38:16 65.25 100 T 22JAN1998 12:38:38 65.25 200 T 22JAN1998 12:38:55 65.25 100 T 22JAN1998 12:39:09 65.25 6200 T 22JAN1998 12:39:20 65.25 21800 T 22JAN1998 12:39:26 65.25 300 T 22JAN1998 12:39:49 65.25 200 T 22JAN1998 12:40:03 65.3125 300 T 22JAN1998 12:40:29 65.3125 300 T 22JAN1998 12:40:33 65.3125 3800 T 22JAN1998 12:40:37 65.25 300 T 22JAN1998 12:40:54 65.25 200 T 22JAN1998 12:41:04 65.25 200 T 22JAN1998 12:41:04 65.3125 400 T 22JAN1998 12:41:07 65.3125 1000 T 22JAN1998 12:41:40 65.25 300 T 22JAN1998 12:41:52 65.3125 300 T 22JAN1998 12:42:29 65.25 100 T 22JAN1998 12:42:35 65.3125 200 T 22JAN1998 12:42:57 65.25 3000 T 22JAN1998 12:43:05 65.25 2400 T 22JAN1998 12:44:40 65.25 2400 T 22JAN1998 12:44:45 65.25 500 T 22JAN1998 12:44:49 65.25 1100 T 22JAN1998 12:44:56 65.25 400 T 22JAN1998 12:45:16 65.25 100 T 22JAN1998 12:45:35 65.25 2100 T 22JAN1998 12:45:42 65.25 2400 T 22JAN1998 12:46:08 65.25 2000 T 22JAN1998 12:46:34 65.25 200 T 22JAN1998 12:46:51 65.3125 100 T 22JAN1998 12:46:59 65.3125 10000 T 22JAN1998 12:46:59 65.25 200 T 22JAN1998 12:47:04 65.3125 1000 T 22JAN1998 12:47:15 65.375 2400 T 22JAN1998 12:47:20 65.375 100 T 22JAN1998 12:47:44 65.3125 100 T 22JAN1998 12:48:17 65.375 1000 T 22JAN1998 12:48:25 65.375 300 T 22JAN1998 12:48:43 65.375 200 T 22JAN1998 12:49:54 65.3125 100 T 22JAN1998 12:50:12 65.3125 18600 T 22JAN1998 12:50:19 65.375 400 T 22JAN1998 12:50:36 65.3125 400 T 22JAN1998 12:50:39 65.3125 700 T 22JAN1998 12:51:18 65.3125 100 T 22JAN1998 12:51:31 65.3125 700 T 22JAN1998 12:52:18 65.3125 300 T 22JAN1998 12:52:34 65.3125 100 T 22JAN1998 12:53:08 65.3125 100 T 22JAN1998 12:53:08 65.375 100 T 22JAN1998 12:53:10 65.3125 200 T 22JAN1998 12:53:15 65.3125 600 T 22JAN1998 12:53:22 65.375 10000 T 22JAN1998 12:53:35 65.3125 100 T 22JAN1998 12:54:56 65.375 1500 T 22JAN1998 12:55:07 65.3125 600 T 22JAN1998 12:55:09 65.375 400 T 22JAN1998 12:55:33 65.4375 2500 T 22JAN1998 12:55:36 65.375 500 T 22JAN1998 12:55:37 65.375 100 T 22JAN1998 12:55:49 65.5 10000 T 22JAN1998 12:55:49 65.4375 500 T 22JAN1998 12:55:52 65.375 100 T 22JAN1998 12:56:05 65.5 10000 T 22JAN1998 12:56:17 65.5 100 T 22JAN1998 12:56:26 65.5 1700 T 22JAN1998 12:56:45 65.5625 200 T 22JAN1998 12:56:45 65.5 400 T 22JAN1998 12:56:48 65.5 200 T 22JAN1998 12:57:03 65.5 700 T 22JAN1998 12:57:06 65.5 100 T 22JAN1998 12:57:29 65.5 400 T 22JAN1998 12:57:53 65.5 200 T 22JAN1998 12:58:08 65.5 100 T 22JAN1998 12:58:24 65.5 200 T 22JAN1998 12:58:55 65.5 100 T 22JAN1998 12:59:18 65.5625 10000 T 22JAN1998 12:59:38 65.5625 200 T 22JAN1998 12:59:40 65.5 100 T 22JAN1998 12:59:58 65.5 200 T 22JAN1998 13:00:12 65.5625 400 T 22JAN1998 13:00:26 65.5625 900 T 22JAN1998 13:00:28 65.5 100 T 22JAN1998 13:00:29 65.5 100 T 22JAN1998 13:00:35 65.5625 1100 T 22JAN1998 13:00:41 65.5625 3000 T 22JAN1998 13:00:45 65.5 100 T 22JAN1998 13:01:21 65.5625 3000 T 22JAN1998 13:01:26 65.5625 1000 T 22JAN1998 13:01:29 65.5625 1900 T 22JAN1998 13:01:54 65.625 47000 T 22JAN1998 13:02:06 65.625 900 T 22JAN1998 13:02:06 65.625 5000 T 22JAN1998 13:02:27 65.625 2000 T 22JAN1998 13:02:46 65.6875 4000 T 22JAN1998 13:02:49 65.6875 5300 T 22JAN1998 13:03:03 65.6875 3800 T 22JAN1998 13:03:09 65.6875 200 T 22JAN1998 13:03:20 65.75 1100 T 22JAN1998 13:03:31 65.75 3300 T 22JAN1998 13:03:37 65.6875 500 T 22JAN1998 13:03:49 65.6875 400 T 22JAN1998 13:03:56 65.6875 100 T 22JAN1998 13:04:01 65.75 5100 T 22JAN1998 13:04:11 65.6875 300 T 22JAN1998 13:04:16 65.6875 100 T 22JAN1998 13:04:27 65.75 100 T 22JAN1998 13:04:48 65.75 10000 T 22JAN1998 13:04:50 65.6875 100 T 22JAN1998 13:04:54 65.75 500 T 22JAN1998 13:04:56 65.75 20000 T 22JAN1998 13:05:39 65.75 1000 T 22JAN1998 13:05:54 65.75 100 T 22JAN1998 13:06:07 65.875 5000 T 22JAN1998 13:06:10 65.875 2100 T 22JAN1998 13:06:13 65.875 200 T 22JAN1998 13:06:13 65.875 100 T 22JAN1998 13:06:16 65.875 8000 T 22JAN1998 13:06:20 65.875 5000 T 22JAN1998 13:06:21 65.875 500 T 22JAN1998 13:06:22 65.875 500 T 22JAN1998 13:06:35 65.875 3000 T 22JAN1998 13:06:35 65.8125 100 T 22JAN1998 13:07:05 65.875 2000 T 22JAN1998 13:07:10 65.875 17000 T 22JAN1998 13:07:14 65.875 1000 T 22JAN1998 13:07:20 65.875 1800 T 22JAN1998 13:07:23 65.8125 800 T 22JAN1998 13:07:32 65.875 100 T 22JAN1998 13:07:41 65.8125 1000 T 22JAN1998 13:07:52 65.8125 100 T 22JAN1998 13:07:54 65.875 500 T 22JAN1998 13:08:09 65.8125 19200 T 22JAN1998 13:08:16 65.75 100 T 22JAN1998 13:08:23 65.8125 5000 T 22JAN1998 13:08:42 65.75 400 T 22JAN1998 13:09:06 65.8125 500 T 22JAN1998 13:09:35 65.75 500 T 22JAN1998 13:09:37 65.75 300 T 22JAN1998 13:09:41 65.75 2900 T 22JAN1998 13:09:44 65.75 100 T 22JAN1998 13:09:49 65.75 8500 T 22JAN1998 13:10:17 65.6875 100 T 22JAN1998 13:10:40 65.6875 300 T 22JAN1998 13:10:48 65.75 4900 T 22JAN1998 13:11:03 65.8125 500 T 22JAN1998 13:11:41 65.8125 2800 T 22JAN1998 13:11:50 65.75 200 T 22JAN1998 13:11:52 65.8125 300 T 22JAN1998 13:12:07 65.75 200 T 22JAN1998 13:12:12 65.8125 300 T 22JAN1998 13:12:26 65.75 200 T 22JAN1998 13:12:41 65.8125 600 T 22JAN1998 13:13:05 65.8125 6000 T 22JAN1998 13:13:11 65.75 6600 T 22JAN1998 13:13:16 65.75 1000 T 22JAN1998 13:13:17 65.75 400 T 22JAN1998 13:13:47 65.75 3000 T 22JAN1998 13:14:05 65.75 300 T 22JAN1998 13:14:35 65.75 100 T 22JAN1998 13:14:46 65.75 100 T 22JAN1998 13:14:50 65.75 500 T 22JAN1998 13:14:59 65.75 100 T 22JAN1998 13:15:08 65.75 800 T 22JAN1998 13:15:16 65.8125 1000 T 22JAN1998 13:15:19 65.75 600 T 22JAN1998 13:15:23 65.8125 500 T 22JAN1998 13:15:23 65.75 200 T 22JAN1998 13:15:35 65.75 12100 T 22JAN1998 13:15:42 65.75 1000 T 22JAN1998 13:15:57 65.75 100 T 22JAN1998 13:15:59 65.75 800 T 22JAN1998 13:16:01 65.75 600 T 22JAN1998 13:16:23 65.8125 200 T 22JAN1998 13:16:25 65.75 300 T 22JAN1998 13:16:40 65.75 200 T 22JAN1998 13:16:44 65.8125 200 T 22JAN1998 13:16:52 65.75 2800 T 22JAN1998 13:17:00 65.75 500 T 22JAN1998 13:17:09 65.75 300 T 22JAN1998 13:17:28 65.75 3500 T 22JAN1998 13:17:33 65.8125 100 T 22JAN1998 13:17:47 65.75 100 T 22JAN1998 13:17:47 65.8125 5000 T 22JAN1998 13:17:49 65.75 800 T 22JAN1998 13:17:49 65.8125 400 T 22JAN1998 13:17:51 65.8125 7500 T 22JAN1998 13:17:54 65.75 100 T 22JAN1998 13:18:10 65.875 3500 T 22JAN1998 13:18:12 65.875 100 T 22JAN1998 13:18:16 65.875 5000 T 22JAN1998 13:18:22 65.875 700 T 22JAN1998 13:18:25 65.8125 100 T 22JAN1998 13:18:27 65.875 700 T 22JAN1998 13:18:30 65.875 1300 T 22JAN1998 13:18:30 65.8125 300 T 22JAN1998 13:18:32 65.875 500 T 22JAN1998 13:18:33 65.875 200 T 22JAN1998 13:18:47 65.875 3000 T 22JAN1998 13:18:53 65.875 500 T 22JAN1998 13:18:55 65.8125 100 T 22JAN1998 13:18:55 65.875 100 T 22JAN1998 13:19:12 65.8125 100 T 22JAN1998 13:19:53 65.875 1000 T 22JAN1998 13:20:12 65.8125 1500 T 22JAN1998 13:20:35 65.8125 2500 T 22JAN1998 13:20:43 65.8125 300 T 22JAN1998 13:20:45 65.875 5000 T 22JAN1998 13:20:47 65.875 5000 T 22JAN1998 13:21:10 65.9375 5000 T 22JAN1998 13:21:13 65.9375 5000 T 22JAN1998 13:21:19 65.9375 300 T 22JAN1998 13:21:25 65.9375 2000 T 22JAN1998 13:21:39 65.9375 1000 T 22JAN1998 13:21:48 65.875 200 T 22JAN1998 13:22:06 65.875 500 T 22JAN1998 13:22:11 65.9375 2200 T 22JAN1998 13:22:26 65.9375 2000 T 22JAN1998 13:22:31 65.9375 500 T 22JAN1998 13:22:45 65.9375 1000 T 22JAN1998 13:22:56 65.9375 500 T 22JAN1998 13:23:06 65.9375 1000 T 22JAN1998 13:23:44 65.9375 1400 T 22JAN1998 13:23:50 65.9375 500 T 22JAN1998 13:23:58 65.9375 100 T 22JAN1998 13:24:05 66 30000 T 22JAN1998 13:24:06 66 400 T 22JAN1998 13:24:09 66 9500 T 22JAN1998 13:24:15 66 18000 T 22JAN1998 13:24:20 66 100 T 22JAN1998 13:24:21 66 100 T 22JAN1998 13:24:21 66 400 T 22JAN1998 13:24:21 66 500 T 22JAN1998 13:24:21 66 200 T 22JAN1998 13:24:21 66 100 T 22JAN1998 13:24:21 66 100 T 22JAN1998 13:24:21 66 800 T 22JAN1998 13:24:21 66 100 T 22JAN1998 13:24:21 66 500 T 22JAN1998 13:24:21 66 700 T 22JAN1998 13:24:21 66 100 T 22JAN1998 13:24:24 66 300 T 22JAN1998 13:24:24 66 24500 T 22JAN1998 13:24:34 66 2000 T 22JAN1998 13:24:36 66 900 T 22JAN1998 13:24:36 66 1000 T 22JAN1998 13:24:38 66 8200 T 22JAN1998 13:24:41 66 500 T 22JAN1998 13:24:44 66 300 T 22JAN1998 13:24:46 66 1000 T 22JAN1998 13:24:46 66 800 T 22JAN1998 13:24:52 66 100 T 22JAN1998 13:24:52 66 200 T 22JAN1998 13:24:52 66 100 T 22JAN1998 13:24:52 66 100 T 22JAN1998 13:24:52 66 100 T 22JAN1998 13:24:52 66 500 T 22JAN1998 13:24:52 66 100 T 22JAN1998 13:24:52 66 100 T 22JAN1998 13:24:52 66 500 T 22JAN1998 13:24:56 66 2000 T 22JAN1998 13:24:58 65.9375 200 T 22JAN1998 13:25:05 65.9375 10000 T 22JAN1998 13:25:10 66 200 T 22JAN1998 13:25:10 66 100 T 22JAN1998 13:25:10 66 200 T 22JAN1998 13:25:10 66 100 T 22JAN1998 13:25:10 66 100 T 22JAN1998 13:25:10 66 500 T 22JAN1998 13:25:10 65.9375 100 T 22JAN1998 13:25:10 66 100 T 22JAN1998 13:25:10 66 100 T 22JAN1998 13:25:15 66 400 T 22JAN1998 13:25:17 66 1000 T 22JAN1998 13:25:18 66 5000 T 22JAN1998 13:25:18 65.9375 200 T 22JAN1998 13:25:20 66 5000 T 22JAN1998 13:25:36 66 35000 T 22JAN1998 13:25:37 65.9375 300 T 22JAN1998 13:25:43 66 100 T 22JAN1998 13:25:44 66 500 T 22JAN1998 13:25:44 66 1100 T 22JAN1998 13:25:44 66 1000 T 22JAN1998 13:25:44 66 200 T 22JAN1998 13:25:46 66 100 T 22JAN1998 13:25:46 66 200 T 22JAN1998 13:25:46 66 100 T 22JAN1998 13:25:46 66 100 T 22JAN1998 13:25:46 66 1000 T 22JAN1998 13:25:46 66 300 T 22JAN1998 13:25:46 66 500 T 22JAN1998 13:25:48 66 100 T 22JAN1998 13:25:48 66 500 T 22JAN1998 13:25:48 66 100 T 22JAN1998 13:25:48 66 300 T 22JAN1998 13:25:48 66 200 T 22JAN1998 13:25:48 66 1600 T 22JAN1998 13:25:48 66 1000 T 22JAN1998 13:25:48 66 1100 T 22JAN1998 13:25:48 66 300 T 22JAN1998 13:25:48 66 100 T 22JAN1998 13:25:48 66 400 T 22JAN1998 13:25:48 66 400 T 22JAN1998 13:25:48 66 100 T 22JAN1998 13:25:48 66 200 T 22JAN1998 13:25:48 66 1000 T 22JAN1998 13:25:48 66 100 T 22JAN1998 13:25:48 66 200 T 22JAN1998 13:25:48 66 2000 T 22JAN1998 13:25:53 66 2000 T 22JAN1998 13:25:54 66 2900 T 22JAN1998 13:26:00 65.9375 4100 T 22JAN1998 13:26:06 65.9375 8900 T 22JAN1998 13:26:19 65.9375 1000 T 22JAN1998 13:26:30 65.9375 1000 T 22JAN1998 13:26:40 65.9375 500 T 22JAN1998 13:26:48 65.9375 1000 T 22JAN1998 13:27:15 65.9375 4300 T 22JAN1998 13:27:20 65.9375 1100 T 22JAN1998 13:27:38 65.9375 300 T 22JAN1998 13:28:05 66 200 T 22JAN1998 13:28:07 65.9375 100 T 22JAN1998 13:28:07 66 100 T 22JAN1998 13:28:09 66 100 T 22JAN1998 13:28:12 66 1000 T 22JAN1998 13:28:14 65.875 500 T 22JAN1998 13:28:14 66 100 T 22JAN1998 13:28:15 66 200 T 22JAN1998 13:28:17 65.9375 2500 T 22JAN1998 13:28:17 66 400 T 22JAN1998 13:28:45 65.9375 2000 T 22JAN1998 13:28:51 65.9375 3000 T 22JAN1998 13:28:52 65.9375 100 T 22JAN1998 13:29:08 65.9375 10000 T 22JAN1998 13:29:16 65.9375 300 T 22JAN1998 13:29:18 65.9375 100 T 22JAN1998 13:29:23 65.9375 10000 T 22JAN1998 13:30:17 65.9375 900 T 22JAN1998 13:30:21 65.9375 800 T 22JAN1998 13:30:23 65.9375 1100 T 22JAN1998 13:30:25 65.9375 4300 T 22JAN1998 13:30:34 65.9375 1500 T 22JAN1998 13:30:38 65.9375 500 T 22JAN1998 13:31:12 66 48000 T 22JAN1998 13:31:19 66 20000 T 22JAN1998 13:31:31 65.875 200 T 22JAN1998 13:31:35 66 500 T 22JAN1998 13:31:40 66 3000 T 22JAN1998 13:31:43 66 3300 T 22JAN1998 13:31:47 65.9375 1000 T 22JAN1998 13:31:48 66 1000 T 22JAN1998 13:31:52 66 500 T 22JAN1998 13:31:52 66 3600 T 22JAN1998 13:31:55 65.9375 300 T 22JAN1998 13:32:02 66 3000 T 22JAN1998 13:32:07 66 3600 T 22JAN1998 13:32:23 65.875 100 T 22JAN1998 13:32:23 66 1000 T 22JAN1998 13:32:31 65.875 9300 T 22JAN1998 13:32:44 65.875 100 T 22JAN1998 13:33:02 65.9375 300 T 22JAN1998 13:33:03 65.9375 200 T 22JAN1998 13:33:16 65.875 300 T 22JAN1998 13:33:20 65.9375 100 T 22JAN1998 13:33:22 65.9375 3000 T 22JAN1998 13:33:25 65.9375 200 T 22JAN1998 13:33:34 65.875 300 T 22JAN1998 13:33:37 65.875 500 T 22JAN1998 13:33:51 65.875 200 T 22JAN1998 13:33:55 65.9375 7000 T 22JAN1998 13:34:05 65.9375 2100 T 22JAN1998 13:34:10 65.9375 1000 T 22JAN1998 13:34:12 65.9375 300 T 22JAN1998 13:34:26 65.875 100 T 22JAN1998 13:34:35 66 43000 T 22JAN1998 13:34:47 66 100 T 22JAN1998 13:34:47 66 100 T 22JAN1998 13:34:49 66 100 T 22JAN1998 13:34:49 66 200 T 22JAN1998 13:34:50 66 200 T 22JAN1998 13:35:04 65.9375 100 T 22JAN1998 13:35:19 66 400 T 22JAN1998 13:35:21 65.9375 300 T 22JAN1998 13:35:33 65.9375 1000 T 22JAN1998 13:35:42 65.9375 300 T 22JAN1998 13:35:49 66 1000 T 22JAN1998 13:36:10 66 300 T 22JAN1998 13:36:21 66 100 T 22JAN1998 13:36:23 66 900 T 22JAN1998 13:36:24 66 100 T 22JAN1998 13:36:30 65.875 200 T 22JAN1998 13:36:49 66 500 T 22JAN1998 13:36:51 65.9375 100 T 22JAN1998 13:36:58 66 500 T 22JAN1998 13:37:14 65.9375 400 T 22JAN1998 13:37:20 65.875 200 T 22JAN1998 13:37:35 65.9375 7000 T 22JAN1998 13:37:48 66 300 T 22JAN1998 13:37:57 65.9375 100 T 22JAN1998 13:38:33 65.9375 600 T 22JAN1998 13:39:05 65.9375 200 T 22JAN1998 13:39:29 65.9375 300 T 22JAN1998 13:39:42 65.9375 300 T 22JAN1998 13:39:48 65.9375 100 T 22JAN1998 13:39:58 65.9375 100 T 22JAN1998 13:40:12 66 200 T 22JAN1998 13:40:20 66 100 T 22JAN1998 13:40:32 66 2500 T 22JAN1998 13:41:00 66 2500 T 22JAN1998 13:41:06 65.9375 5000 T 22JAN1998 13:41:09 66 200 T 22JAN1998 13:41:40 66 500 T 22JAN1998 13:41:44 66.0625 2700 T 22JAN1998 13:41:50 66.0625 700 T 22JAN1998 13:42:02 66.0625 500 T 22JAN1998 13:42:23 66.0625 5000 T 22JAN1998 13:42:59 66.0625 200 T 22JAN1998 13:43:07 66.0625 100 T 22JAN1998 13:43:10 66.0625 1500 T 22JAN1998 13:43:17 66.0625 5000 T 22JAN1998 13:43:36 66.0625 1000 T 22JAN1998 13:43:45 66.0625 400 T 22JAN1998 13:43:55 66.0625 100 T 22JAN1998 13:44:07 66.0625 200 T 22JAN1998 13:44:09 66.0625 100 T 22JAN1998 13:44:38 66.0625 900 T 22JAN1998 13:44:51 66.0625 1700 T 22JAN1998 13:45:06 66.0625 2100 T 22JAN1998 13:45:15 66.0625 500 T 22JAN1998 13:45:18 66.0625 1800 T 22JAN1998 13:45:21 66.0625 500 T 22JAN1998 13:45:23 66.0625 2500 T 22JAN1998 13:45:25 66.0625 2500 T 22JAN1998 13:45:38 66.125 30000 T 22JAN1998 13:45:43 66.125 12600 T 22JAN1998 13:45:47 66.125 100 T 22JAN1998 13:45:47 66.0625 300 T 22JAN1998 13:45:51 66.125 3000 T 22JAN1998 13:46:00 66.125 100 T 22JAN1998 13:46:00 66.125 500 T 22JAN1998 13:46:00 66.125 20000 T 22JAN1998 13:46:03 66.125 2900 T 22JAN1998 13:46:20 66.1875 1000 T 22JAN1998 13:46:26 66.125 400 T 22JAN1998 13:46:42 66.125 2400 T 22JAN1998 13:46:44 66.125 100 T 22JAN1998 13:46:49 66.0625 100 T 22JAN1998 13:46:57 66.125 200 T 22JAN1998 13:47:00 66.1875 100 T 22JAN1998 13:47:07 66.125 1500 T 22JAN1998 13:47:17 66.125 3000 T 22JAN1998 13:47:18 66.125 900 T 22JAN1998 13:47:20 66.125 100 T 22JAN1998 13:47:24 66.125 700 T 22JAN1998 13:47:28 66.125 200 T 22JAN1998 13:47:44 66.125 1000 T 22JAN1998 13:47:51 66.125 4200 T 22JAN1998 13:48:01 66.1875 3900 T 22JAN1998 13:48:04 66.125 200 T 22JAN1998 13:48:04 66.0625 200 T 22JAN1998 13:48:06 66.125 1000 T 22JAN1998 13:48:09 66.1875 100 T 22JAN1998 13:48:22 66.1875 100 T 22JAN1998 13:48:27 66.125 200 T 22JAN1998 13:48:32 66.1875 5000 T 22JAN1998 13:48:40 66.1875 1000 T 22JAN1998 13:48:47 66.125 6000 T 22JAN1998 13:48:49 66.1875 500 T 22JAN1998 13:48:56 66.1875 100 T 22JAN1998 13:49:06 66.0625 300 T 22JAN1998 13:49:43 66.125 300 T 22JAN1998 13:50:02 66.1875 10000 T 22JAN1998 13:50:08 66.1875 200 T 22JAN1998 13:50:10 66.1875 5000 T 22JAN1998 13:50:17 66.1875 1000 T 22JAN1998 13:50:34 66.125 2600 T 22JAN1998 13:50:48 66.125 600 T 22JAN1998 13:50:57 66.125 7600 T 22JAN1998 13:51:05 66.125 200 T 22JAN1998 13:51:05 66.125 200 T 22JAN1998 13:51:13 66.125 100 T 22JAN1998 13:51:23 66.0625 25000 T 22JAN1998 13:51:49 66.0625 200 T 22JAN1998 13:52:43 66.0625 600 T 22JAN1998 13:52:54 66 100 T 22JAN1998 13:53:18 66 100 T 22JAN1998 13:53:49 66 10000 T 22JAN1998 13:53:54 66 10000 T 22JAN1998 13:53:54 66 4900 T 22JAN1998 13:53:56 66 500 T 22JAN1998 13:54:17 66 100 T 22JAN1998 13:54:19 66 800 T 22JAN1998 13:54:42 66 2200 T 22JAN1998 13:55:06 66 4100 T 22JAN1998 13:55:14 66 400 T 22JAN1998 13:55:19 66.0625 800 T 22JAN1998 13:55:35 66.0625 2000 T 22JAN1998 13:55:35 66 100 T 22JAN1998 13:55:37 66.0625 2000 T 22JAN1998 13:55:45 66.0625 300 T 22JAN1998 13:55:47 66.0625 100 T 22JAN1998 13:56:00 66.0625 1200 T 22JAN1998 13:56:04 66 100 T 22JAN1998 13:56:05 66.0625 2000 T 22JAN1998 13:56:09 66.0625 5000 T 22JAN1998 13:56:13 66.0625 2400 T 22JAN1998 13:56:15 66 100 T 22JAN1998 13:56:33 66.125 5000 T 22JAN1998 13:56:46 66.0625 200 T 22JAN1998 13:57:00 66.0625 400 T 22JAN1998 13:57:18 66.125 5000 T 22JAN1998 13:57:44 66.125 200 T 22JAN1998 13:57:48 66.125 200 T 22JAN1998 13:57:56 66.125 600 T 22JAN1998 13:58:13 66.0625 25000 T 22JAN1998 13:58:18 66.0625 300 T 22JAN1998 13:58:35 66.0625 1000 T 22JAN1998 13:58:52 66.0625 5000 T 22JAN1998 13:58:56 66.0625 200 T 22JAN1998 13:59:00 66.0625 1000 T 22JAN1998 13:59:07 66.0625 5000 T 22JAN1998 13:59:11 66 100 T 22JAN1998 13:59:34 66.125 15000 T 22JAN1998 13:59:39 66 100 T 22JAN1998 13:59:51 66.125 2000 T 22JAN1998 14:00:02 66.125 5000 T 22JAN1998 14:00:07 66.125 100 T 22JAN1998 14:00:09 66.0625 200 T 22JAN1998 14:00:13 66.125 100 T 22JAN1998 14:00:17 66.125 5100 T 22JAN1998 14:00:21 66.125 9000 T 22JAN1998 14:00:29 66.125 2000 T 22JAN1998 14:00:59 66.125 100 T 22JAN1998 14:01:06 66.125 100 T 22JAN1998 14:01:10 66.125 5000 T 22JAN1998 14:01:17 66.125 200 T 22JAN1998 14:01:32 66.125 5000 T 22JAN1998 14:01:46 66.125 500 T 22JAN1998 14:01:49 66.125 500 T 22JAN1998 14:02:12 66.125 700 T 22JAN1998 14:02:23 66.1875 300 T 22JAN1998 14:02:25 66.125 500 T 22JAN1998 14:02:29 66.125 200 T 22JAN1998 14:02:36 66.1875 1300 T 22JAN1998 14:02:40 66.1875 6000 T 22JAN1998 14:02:45 66.1875 100 T 22JAN1998 14:02:50 66.1875 2300 T 22JAN1998 14:02:59 66.125 25000 T 22JAN1998 14:03:01 66.125 200 T 22JAN1998 14:03:04 66.125 100 T 22JAN1998 14:03:12 66.125 400 T 22JAN1998 14:03:13 66.125 400 T 22JAN1998 14:03:15 66.1875 300 T 22JAN1998 14:03:17 66.125 500 T 22JAN1998 14:03:19 66.1875 300 T 22JAN1998 14:03:32 66.125 100 T 22JAN1998 14:03:40 66.125 300 T 22JAN1998 14:04:13 66.125 100 T 22JAN1998 14:04:34 66.125 200 T 22JAN1998 14:04:37 66.125 100 T 22JAN1998 14:04:40 66.125 100 T 22JAN1998 14:04:45 66.1875 2200 T 22JAN1998 14:04:47 66.1875 600 T 22JAN1998 14:05:03 66.1875 1000 T 22JAN1998 14:05:08 66.1875 2500 T 22JAN1998 14:05:10 66.125 400 T 22JAN1998 14:05:19 66.125 6000 T 22JAN1998 14:05:24 66.125 500 T 22JAN1998 14:05:51 66 6900 T 22JAN1998 14:06:03 66 1000 T 22JAN1998 14:06:03 66 100 T 22JAN1998 14:06:05 66.0625 500 T 22JAN1998 14:06:23 66 100 T 22JAN1998 14:06:51 66 100 T 22JAN1998 14:06:54 65.875 200 T 22JAN1998 14:07:11 66 100 T 22JAN1998 14:07:13 65.9375 400 T 22JAN1998 14:07:14 65.9375 200 T 22JAN1998 14:07:17 66 200 T 22JAN1998 14:07:28 66 1500 T 22JAN1998 14:07:32 66 200 T 22JAN1998 14:07:37 66 100 T 22JAN1998 14:07:37 66.0625 4700 T 22JAN1998 14:07:46 66 1700 T 22JAN1998 14:07:57 65.875 5000 T 22JAN1998 14:07:58 65.875 500 T 22JAN1998 14:08:01 65.875 100 T 22JAN1998 14:08:13 65.875 1000 T 22JAN1998 14:08:31 65.875 2800 T 22JAN1998 14:09:15 65.875 2200 T 22JAN1998 14:09:26 65.875 1500 T 22JAN1998 14:09:31 65.8125 1000 T 22JAN1998 14:09:34 65.8125 1000 T 22JAN1998 14:09:35 65.8125 200 T 22JAN1998 14:10:07 65.75 100 T 22JAN1998 14:10:19 65.8125 3000 T 22JAN1998 14:10:28 65.8125 200 T 22JAN1998 14:10:31 65.8125 1000 T 22JAN1998 14:10:48 65.8125 500 T 22JAN1998 14:11:07 65.75 100 T 22JAN1998 14:11:16 65.75 5000 T 22JAN1998 14:11:18 65.75 500 T 22JAN1998 14:11:20 65.75 1200 T 22JAN1998 14:11:23 65.75 100 T 22JAN1998 14:11:37 65.75 5200 T 22JAN1998 14:11:51 65.8125 100 T 22JAN1998 14:11:51 65.8125 1000 T 22JAN1998 14:11:52 65.75 100 T 22JAN1998 14:11:59 65.75 500 T 22JAN1998 14:11:59 65.6875 200 T 22JAN1998 14:12:04 65.75 1000 T 22JAN1998 14:12:08 65.75 1000 T 22JAN1998 14:12:23 65.75 4000 T 22JAN1998 14:12:24 65.6875 500 T 22JAN1998 14:12:35 65.75 100 T 22JAN1998 14:12:41 65.75 4200 T 22JAN1998 14:12:45 65.75 1000 T 22JAN1998 14:12:47 65.75 3000 T 22JAN1998 14:12:56 65.75 300 T 22JAN1998 14:13:10 65.75 1000 T 22JAN1998 14:13:35 65.75 900 T 22JAN1998 14:13:41 65.6875 7600 T 22JAN1998 14:13:50 65.6875 1000 T 22JAN1998 14:14:05 65.6875 1000 T 22JAN1998 14:14:25 65.6875 4000 T 22JAN1998 14:14:32 65.6875 200 T 22JAN1998 14:14:41 65.6875 1000 T 22JAN1998 14:14:46 65.625 100 T 22JAN1998 14:14:56 65.625 4600 T 22JAN1998 14:15:02 65.75 500 T 22JAN1998 14:15:03 65.625 2000 T 22JAN1998 14:15:10 65.625 100 T 22JAN1998 14:15:10 65.625 1000 T 22JAN1998 14:15:12 65.6875 700 T 22JAN1998 14:15:15 65.625 200 T 22JAN1998 14:15:16 65.625 1000 T 22JAN1998 14:15:26 65.6875 1100 T 22JAN1998 14:15:33 65.6875 300 T 22JAN1998 14:15:37 65.6875 1000 T 22JAN1998 14:15:57 65.625 300 T 22JAN1998 14:16:01 65.6875 400 T 22JAN1998 14:16:19 65.625 200 T 22JAN1998 14:16:30 65.6875 700 T 22JAN1998 14:16:31 65.6875 700 T 22JAN1998 14:16:31 65.6875 100 T 22JAN1998 14:16:34 65.6875 1000 T 22JAN1998 14:16:36 65.6875 2000 T 22JAN1998 14:16:47 65.6875 2600 T 22JAN1998 14:16:54 65.75 4100 T 22JAN1998 14:16:56 65.75 1000 T 22JAN1998 14:16:58 65.75 5000 T 22JAN1998 14:17:03 65.75 100 T 22JAN1998 14:17:05 65.625 100 T 22JAN1998 14:17:09 65.6875 2100 T 22JAN1998 14:17:12 65.75 100 T 22JAN1998 14:17:17 65.8125 1000 T 22JAN1998 14:17:33 65.875 100 T 22JAN1998 14:17:39 65.8125 1000 T 22JAN1998 14:17:48 65.8125 1000 T 22JAN1998 14:17:57 65.8125 500 T 22JAN1998 14:18:03 65.8125 400 T 22JAN1998 14:18:05 65.75 100 T 22JAN1998 14:18:07 65.8125 1000 T 22JAN1998 14:18:10 65.875 300 T 22JAN1998 14:18:17 65.8125 1000 T 22JAN1998 14:18:32 65.875 200 T 22JAN1998 14:18:45 65.8125 2000 T 22JAN1998 14:19:48 65.8125 200 T 22JAN1998 14:20:07 65.8125 900 T 22JAN1998 14:20:09 65.8125 400 T 22JAN1998 14:20:13 65.8125 200 T 22JAN1998 14:20:13 65.8125 2400 T 22JAN1998 14:20:27 65.875 10000 T 22JAN1998 14:20:32 65.8125 400 T 22JAN1998 14:20:46 65.875 3000 T 22JAN1998 14:20:59 65.875 300 T 22JAN1998 14:21:01 65.875 200 T 22JAN1998 14:21:14 65.9375 100 T 22JAN1998 14:21:27 65.875 200 T 22JAN1998 14:21:30 65.875 100 T 22JAN1998 14:22:05 65.875 100 T 22JAN1998 14:22:06 65.9375 2500 T 22JAN1998 14:22:07 65.9375 4300 T 22JAN1998 14:22:17 65.9375 1000 T 22JAN1998 14:22:23 65.9375 1000 T 22JAN1998 14:22:25 65.9375 100 T 22JAN1998 14:22:29 65.9375 1100 T 22JAN1998 14:23:25 65.875 200 T 22JAN1998 14:23:34 65.9375 2500 T 22JAN1998 14:23:41 65.9375 1700 T 22JAN1998 14:23:43 65.9375 800 T 22JAN1998 14:23:47 65.875 1900 T 22JAN1998 14:24:08 65.875 400 T 22JAN1998 14:24:10 65.875 1000 T 22JAN1998 14:24:23 65.875 2800 T 22JAN1998 14:24:48 65.8125 300 T 22JAN1998 14:24:51 65.8125 500 T 22JAN1998 14:24:58 65.8125 100 T 22JAN1998 14:25:00 65.875 200 T 22JAN1998 14:25:00 65.8125 500 T 22JAN1998 14:25:05 65.8125 300 T 22JAN1998 14:25:13 65.8125 1000 T 22JAN1998 14:25:32 65.875 100 T 22JAN1998 14:25:54 65.875 100 T 22JAN1998 14:25:56 65.8125 2900 T 22JAN1998 14:26:00 65.8125 5800 T 22JAN1998 14:26:02 65.8125 1600 T 22JAN1998 14:26:10 65.8125 100 T 22JAN1998 14:26:13 65.8125 500 T 22JAN1998 14:26:14 65.8125 100 T 22JAN1998 14:26:23 65.75 200 T 22JAN1998 14:26:45 65.8125 1000 T 22JAN1998 14:26:49 65.8125 1900 T 22JAN1998 14:26:50 65.75 100 T 22JAN1998 14:26:54 65.8125 1000 T 22JAN1998 14:27:04 65.8125 200 T 22JAN1998 14:27:26 65.8125 100 T 22JAN1998 14:27:31 65.8125 2000 T 22JAN1998 14:27:33 65.8125 1400 T 22JAN1998 14:27:58 65.8125 500 T 22JAN1998 14:28:13 65.75 100 T 22JAN1998 14:28:43 65.875 100 T 22JAN1998 14:29:23 65.875 100 T 22JAN1998 14:29:27 65.8125 1400 T 22JAN1998 14:29:43 65.8125 100 T 22JAN1998 14:29:45 65.8125 2000 T 22JAN1998 14:29:49 65.875 200 T 22JAN1998 14:29:51 65.75 100 T 22JAN1998 14:30:17 65.875 600 T 22JAN1998 14:30:19 65.875 800 T 22JAN1998 14:30:24 65.875 1600 T 22JAN1998 14:30:33 65.8125 100 T 22JAN1998 14:31:20 65.8125 700 T 22JAN1998 14:31:30 65.875 3000 T 22JAN1998 14:31:33 65.875 500 T 22JAN1998 14:31:33 65.875 500 T 22JAN1998 14:31:38 65.9375 100 T 22JAN1998 14:31:46 65.8125 100 T 22JAN1998 14:31:47 65.875 300 T 22JAN1998 14:31:53 65.875 300 T 22JAN1998 14:31:54 65.8125 200 T 22JAN1998 14:32:01 65.8125 100 T 22JAN1998 14:32:26 65.8125 2100 T 22JAN1998 14:33:04 65.75 100 T 22JAN1998 14:33:09 65.8125 200 T 22JAN1998 14:33:15 65.8125 1200 T 22JAN1998 14:33:35 65.8125 500 T 22JAN1998 14:33:47 65.8125 200 T 22JAN1998 14:33:49 65.8125 300 T 22JAN1998 14:34:07 65.75 200 T 22JAN1998 14:34:19 65.8125 5000 T 22JAN1998 14:34:24 65.75 200 T 22JAN1998 14:34:47 65.75 5000 T 22JAN1998 14:34:52 65.75 5000 T 22JAN1998 14:34:53 65.75 300 T 22JAN1998 14:34:56 65.75 9300 T 22JAN1998 14:35:03 65.75 1000 T 22JAN1998 14:35:06 65.75 1100 T 22JAN1998 14:35:10 65.75 500 T 22JAN1998 14:35:21 65.75 500 T 22JAN1998 14:35:23 65.8125 4000 T 22JAN1998 14:35:36 65.75 500 T 22JAN1998 14:35:36 65.75 100 T 22JAN1998 14:35:41 65.8125 200 T 22JAN1998 14:35:59 65.8125 300 T 22JAN1998 14:36:07 65.8125 500 T 22JAN1998 14:36:18 65.75 100 T 22JAN1998 14:36:20 65.8125 100 T 22JAN1998 14:36:23 65.8125 300 T 22JAN1998 14:36:28 65.75 100 T 22JAN1998 14:36:57 65.75 1200 T 22JAN1998 14:37:01 65.75 200 T 22JAN1998 14:37:03 65.8125 100 T 22JAN1998 14:37:25 65.8125 5000 T 22JAN1998 14:37:33 65.8125 5000 T 22JAN1998 14:37:35 65.75 400 T 22JAN1998 14:38:14 65.875 100 T 22JAN1998 14:38:24 65.8125 100 T 22JAN1998 14:38:40 65.8125 200 T 22JAN1998 14:39:00 65.8125 10200 T 22JAN1998 14:39:01 65.8125 100 T 22JAN1998 14:39:21 65.75 200 T 22JAN1998 14:39:45 65.75 10000 T 22JAN1998 14:40:04 65.75 25000 T 22JAN1998 14:40:16 65.75 200 T 22JAN1998 14:40:21 65.75 100 T 22JAN1998 14:40:27 65.75 200 T 22JAN1998 14:40:39 65.75 500 T 22JAN1998 14:41:14 65.6875 2700 T 22JAN1998 14:41:18 65.6875 3000 T 22JAN1998 14:41:22 65.6875 7600 T 22JAN1998 14:41:31 65.6875 1000 T 22JAN1998 14:41:31 65.6875 100 T 22JAN1998 14:41:34 65.75 2800 T 22JAN1998 14:41:37 65.6875 1400 T 22JAN1998 14:41:55 65.6875 600 T 22JAN1998 14:42:02 65.75 22500 T 22JAN1998 14:42:18 65.75 200 T 22JAN1998 14:42:35 65.75 300 T 22JAN1998 14:42:36 65.75 100 T 22JAN1998 14:42:48 65.75 2000 T 22JAN1998 14:42:50 65.6875 200 T 22JAN1998 14:43:10 65.75 200 T 22JAN1998 14:43:31 65.75 100 T 22JAN1998 14:43:41 65.75 100 T 22JAN1998 14:43:50 65.75 100 T 22JAN1998 14:44:14 65.75 100 T 22JAN1998 14:44:20 65.75 500 T 22JAN1998 14:44:23 65.75 300 T 22JAN1998 14:44:26 65.75 100 T 22JAN1998 14:44:30 65.75 1000 T 22JAN1998 14:44:33 65.75 1000 T 22JAN1998 14:44:43 65.75 10000 T 22JAN1998 14:44:47 65.75 6100 T 22JAN1998 14:44:49 65.75 2600 T 22JAN1998 14:44:56 65.75 1200 T 22JAN1998 14:45:06 65.75 2000 T 22JAN1998 14:45:07 65.75 400 T 22JAN1998 14:45:26 65.75 1100 T 22JAN1998 14:45:31 65.75 900 T 22JAN1998 14:45:46 65.75 300 T 22JAN1998 14:46:09 65.6875 4800 T 22JAN1998 14:46:13 65.6875 400 T 22JAN1998 14:46:14 65.75 100 T 22JAN1998 14:46:22 65.75 10000 T 22JAN1998 14:46:32 65.6875 1600 T 22JAN1998 14:46:33 65.6875 100 T 22JAN1998 14:46:35 65.6875 300 T 22JAN1998 14:46:42 65.75 100 T 22JAN1998 14:46:44 65.6875 10000 T 22JAN1998 14:47:03 65.6875 10000 T 22JAN1998 14:47:06 65.6875 10000 T 22JAN1998 14:47:26 65.625 200 T 22JAN1998 14:47:37 65.625 100 T 22JAN1998 14:47:38 65.625 7000 T 22JAN1998 14:47:45 65.625 300 T 22JAN1998 14:47:50 65.625 1000 T 22JAN1998 14:47:51 65.625 300 T 22JAN1998 14:47:54 65.625 1000 T 22JAN1998 14:48:01 65.625 300 T 22JAN1998 14:48:03 65.625 1000 T 22JAN1998 14:48:05 65.625 500 T 22JAN1998 14:48:09 65.625 2000 T 22JAN1998 14:48:12 65.625 800 T 22JAN1998 14:48:23 65.625 900 T 22JAN1998 14:48:25 65.625 700 T 22JAN1998 14:48:28 65.625 300 T 22JAN1998 14:48:34 65.625 2400 T 22JAN1998 14:48:42 65.6875 3700 T 22JAN1998 14:48:50 65.625 500 T 22JAN1998 14:48:52 65.625 4400 T 22JAN1998 14:48:56 65.625 1000 T 22JAN1998 14:49:09 65.625 4500 T 22JAN1998 14:49:25 65.5625 100 T 22JAN1998 14:49:35 65.5625 200 T 22JAN1998 14:49:38 65.5625 1000 T 22JAN1998 14:49:56 65.5625 3000 T 22JAN1998 14:50:01 65.625 2000 T 22JAN1998 14:50:22 65.5625 200 T 22JAN1998 14:50:26 65.625 400 T 22JAN1998 14:50:29 65.625 1000 T 22JAN1998 14:50:37 65.625 3000 T 22JAN1998 14:50:40 65.5625 100 T 22JAN1998 14:50:41 65.625 500 T 22JAN1998 14:50:46 65.625 2000 T 22JAN1998 14:50:48 65.5625 300 T 22JAN1998 14:50:48 65.5625 500 T 22JAN1998 14:50:51 65.625 2000 T 22JAN1998 14:51:02 65.625 500 T 22JAN1998 14:51:06 65.6875 1200 T 22JAN1998 14:51:13 65.625 300 T 22JAN1998 14:51:25 65.6875 300 T 22JAN1998 14:51:32 65.75 1000 T 22JAN1998 14:51:36 65.625 300 T 22JAN1998 14:51:36 65.6875 1500 T 22JAN1998 14:51:38 65.6875 300 T 22JAN1998 14:51:48 65.6875 100 T 22JAN1998 14:51:56 65.8125 1300 T 22JAN1998 14:51:56 65.625 20000 T 22JAN1998 14:52:13 65.625 400 T 22JAN1998 14:52:17 65.625 200 T 22JAN1998 14:52:33 65.625 200 T 22JAN1998 14:53:16 65.5625 2200 T 22JAN1998 14:53:29 65.5625 400 T 22JAN1998 14:53:33 65.625 100 T 22JAN1998 14:53:39 65.5625 700 T 22JAN1998 14:53:58 65.5625 200 T 22JAN1998 14:54:05 65.5625 2000 T 22JAN1998 14:54:07 65.625 3000 T 22JAN1998 14:54:10 65.5625 2000 T 22JAN1998 14:54:14 65.5625 200 T 22JAN1998 14:54:31 65.625 100 T 22JAN1998 14:54:31 65.5625 1700 T 22JAN1998 14:54:41 65.625 8000 T 22JAN1998 14:54:43 65.625 100 T 22JAN1998 14:54:53 65.6875 100 T 22JAN1998 14:54:55 65.625 100 T 22JAN1998 14:54:56 65.6875 700 T 22JAN1998 14:55:05 65.6875 2600 T 22JAN1998 14:55:13 65.6875 1100 T 22JAN1998 14:55:16 65.6875 100 T 22JAN1998 14:55:18 65.6875 300 T 22JAN1998 14:55:22 65.6875 200 T 22JAN1998 14:55:22 65.6875 500 T 22JAN1998 14:55:29 65.6875 100 T 22JAN1998 14:55:29 65.6875 100 T 22JAN1998 14:55:33 65.6875 500 T 22JAN1998 14:55:37 65.625 2600 T 22JAN1998 14:55:57 65.625 2600 T 22JAN1998 14:56:09 65.6875 200 T 22JAN1998 14:56:11 65.625 100 T 22JAN1998 14:56:14 65.625 10000 T 22JAN1998 14:56:28 65.6875 200 T 22JAN1998 14:56:34 65.5625 2300 T 22JAN1998 14:56:39 65.5625 200 T 22JAN1998 14:56:59 65.5625 200 T 22JAN1998 14:57:06 65.5625 500 T 22JAN1998 14:57:07 65.625 1700 T 22JAN1998 14:57:26 65.5625 500 T 22JAN1998 14:57:36 65.625 400 T 22JAN1998 14:57:47 65.625 100 T 22JAN1998 14:57:49 65.625 500 T 22JAN1998 14:58:08 65.625 800 T 22JAN1998 14:58:14 65.625 1300 T 22JAN1998 14:58:19 65.625 1600 T 22JAN1998 14:58:29 65.5625 100 T 22JAN1998 14:58:29 65.625 700 T 22JAN1998 14:58:37 65.625 1000 T 22JAN1998 14:59:05 65.625 500 T 22JAN1998 14:59:06 65.625 200 T 22JAN1998 14:59:10 65.5625 100 T 22JAN1998 14:59:18 65.625 4000 T 22JAN1998 14:59:20 65.625 100 T 22JAN1998 14:59:34 65.625 6000 T 22JAN1998 14:59:36 65.6875 2000 T 22JAN1998 14:59:36 65.625 300 T 22JAN1998 14:59:43 65.6875 2000 T 22JAN1998 14:59:45 65.6875 900 T 22JAN1998 14:59:50 65.6875 100 T 22JAN1998 15:00:05 65.6875 4400 T 22JAN1998 15:00:16 65.75 4200 T 22JAN1998 15:00:18 65.75 100 T 22JAN1998 15:00:18 65.75 2800 T 22JAN1998 15:00:19 65.6875 300 T 22JAN1998 15:00:22 65.75 800 T 22JAN1998 15:00:25 65.75 1800 T 22JAN1998 15:00:33 65.75 500 T 22JAN1998 15:00:33 65.6875 100 T 22JAN1998 15:00:33 65.75 5000 T 22JAN1998 15:00:38 65.6875 1000 T 22JAN1998 15:00:44 65.6875 100 T 22JAN1998 15:00:44 65.75 500 T 22JAN1998 15:00:48 65.75 8000 T 22JAN1998 15:00:55 65.75 8000 T 22JAN1998 15:00:59 65.75 5000 T 22JAN1998 15:01:01 65.75 2100 T 22JAN1998 15:01:22 65.6875 10000 T 22JAN1998 15:01:22 65.625 200 T 22JAN1998 15:01:29 65.6875 1100 T 22JAN1998 15:01:30 65.625 1300 T 22JAN1998 15:01:36 65.625 200 T 22JAN1998 15:01:50 65.75 1000 T 22JAN1998 15:02:15 65.6875 1600 T 22JAN1998 15:02:39 65.75 300 T 22JAN1998 15:02:40 65.6875 2500 T 22JAN1998 15:02:48 65.75 1000 T 22JAN1998 15:03:09 65.75 200 T 22JAN1998 15:03:29 65.6875 10000 T 22JAN1998 15:03:42 65.6875 10000 T 22JAN1998 15:03:50 65.6875 30000 T 22JAN1998 15:04:12 65.625 400 T 22JAN1998 15:04:40 65.6875 500 T 22JAN1998 15:04:43 65.6875 1400 T 22JAN1998 15:04:45 65.6875 200 T 22JAN1998 15:05:21 65.75 400 T 22JAN1998 15:05:31 65.6875 700 T 22JAN1998 15:05:38 65.6875 500 T 22JAN1998 15:06:08 65.6875 1200 T 22JAN1998 15:06:18 65.625 100 T 22JAN1998 15:06:20 65.625 100 T 22JAN1998 15:06:33 65.6875 600 T 22JAN1998 15:06:44 65.6875 500 T 22JAN1998 15:06:49 65.6875 500 T 22JAN1998 15:06:52 65.6875 500 T 22JAN1998 15:06:58 65.6875 200 T 22JAN1998 15:07:04 65.625 2000 T 22JAN1998 15:07:18 65.625 100 T 22JAN1998 15:07:42 65.6875 100 T 22JAN1998 15:07:54 65.625 100 T 22JAN1998 15:08:29 65.625 200 T 22JAN1998 15:08:36 65.5625 900 T 22JAN1998 15:08:45 65.625 3900 T 22JAN1998 15:08:51 65.625 3200 T 22JAN1998 15:08:55 65.625 2000 T 22JAN1998 15:08:55 65.625 300 T 22JAN1998 15:08:55 65.6875 200 T 22JAN1998 15:08:56 65.625 200 T 22JAN1998 15:08:58 65.625 100 T 22JAN1998 15:09:04 65.625 3000 T 22JAN1998 15:09:15 65.625 200 T 22JAN1998 15:09:35 65.6875 300 T 22JAN1998 15:09:39 65.625 300 T 22JAN1998 15:09:41 65.625 400 T 22JAN1998 15:09:51 65.6875 900 T 22JAN1998 15:09:52 65.6875 27000 T 22JAN1998 15:09:57 65.6875 200 T 22JAN1998 15:10:09 65.6875 800 T 22JAN1998 15:10:12 65.6875 1000 T 22JAN1998 15:10:18 65.625 100 T 22JAN1998 15:10:18 65.75 100 T 22JAN1998 15:10:34 65.6875 200 T 22JAN1998 15:10:40 65.625 1600 T 22JAN1998 15:10:42 65.625 1700 T 22JAN1998 15:10:49 65.625 100 T 22JAN1998 15:10:59 65.625 1000 T 22JAN1998 15:11:02 65.625 500 T 22JAN1998 15:11:15 65.625 200 T 22JAN1998 15:11:19 65.625 100 T 22JAN1998 15:11:22 65.625 100 T 22JAN1998 15:11:54 65.625 6000 T 22JAN1998 15:11:55 65.6875 100 T 22JAN1998 15:11:57 65.625 1300 T 22JAN1998 15:12:13 65.625 300 T 22JAN1998 15:12:38 65.625 700 T 22JAN1998 15:13:18 65.625 5000 T 22JAN1998 15:13:45 65.625 300 T 22JAN1998 15:13:54 65.625 7500 T 22JAN1998 15:13:56 65.625 600 T 22JAN1998 15:13:56 65.625 1100 T 22JAN1998 15:14:05 65.6875 1000 T 22JAN1998 15:14:09 65.625 400 T 22JAN1998 15:14:41 65.625 100 T 22JAN1998 15:14:48 65.625 1000 T 22JAN1998 15:14:48 65.6875 1300 T 22JAN1998 15:15:24 65.6875 600 T 22JAN1998 15:15:26 65.6875 600 T 22JAN1998 15:15:42 65.75 200 T 22JAN1998 15:15:47 65.6875 2600 T 22JAN1998 15:15:49 65.6875 300 T 22JAN1998 15:15:53 65.6875 400 T 22JAN1998 15:16:02 65.6875 1700 T 22JAN1998 15:16:21 65.6875 200 T 22JAN1998 15:16:26 65.6875 300 T 22JAN1998 15:16:31 65.6875 2000 T 22JAN1998 15:16:56 65.75 3300 T 22JAN1998 15:16:59 65.6875 200 T 22JAN1998 15:16:59 65.75 1800 T 22JAN1998 15:17:03 65.75 5000 T 22JAN1998 15:17:09 65.6875 100 T 22JAN1998 15:17:24 65.6875 400 T 22JAN1998 15:17:26 65.8125 500 T 22JAN1998 15:17:35 65.6875 100 T 22JAN1998 15:18:02 65.6875 1000 T 22JAN1998 15:18:08 65.75 600 T 22JAN1998 15:18:13 65.75 100 T 22JAN1998 15:18:27 65.6875 400 T 22JAN1998 15:18:30 65.6875 1200 T 22JAN1998 15:18:40 65.6875 1000 T 22JAN1998 15:18:48 65.6875 100 T 22JAN1998 15:18:50 65.6875 1000 T 22JAN1998 15:18:52 65.6875 100 T 22JAN1998 15:18:53 65.6875 8100 T 22JAN1998 15:18:58 65.6875 10000 T 22JAN1998 15:19:05 65.6875 200 T 22JAN1998 15:19:07 65.6875 200 T 22JAN1998 15:19:49 65.6875 900 T 22JAN1998 15:19:53 65.625 100 T 22JAN1998 15:20:09 65.6875 200 T 22JAN1998 15:20:13 65.6875 900 T 22JAN1998 15:20:23 65.625 5000 T 22JAN1998 15:20:30 65.6875 1000 T 22JAN1998 15:20:39 65.625 5000 T 22JAN1998 15:20:48 65.625 500 T 22JAN1998 15:21:06 65.625 700 T 22JAN1998 15:21:31 65.625 200 T 22JAN1998 15:21:51 65.5625 200 T 22JAN1998 15:21:59 65.625 50000 T 22JAN1998 15:22:05 65.625 8400 T 22JAN1998 15:22:10 65.625 500 T 22JAN1998 15:22:13 65.625 100 T 22JAN1998 15:22:15 65.625 100 T 22JAN1998 15:22:18 65.625 600 T 22JAN1998 15:22:23 65.625 700 T 22JAN1998 15:22:35 65.5625 2600 T 22JAN1998 15:22:40 65.5625 4400 T 22JAN1998 15:22:41 65.5625 1000 T 22JAN1998 15:23:20 65.5625 3200 T 22JAN1998 15:23:32 65.5625 5000 T 22JAN1998 15:23:36 65.5625 500 T 22JAN1998 15:23:43 65.5625 100 T 22JAN1998 15:23:44 65.625 100 T 22JAN1998 15:23:51 65.5 200 T 22JAN1998 15:24:05 65.5625 200 T 22JAN1998 15:24:12 65.625 2300 T 22JAN1998 15:24:24 65.5625 100 T 22JAN1998 15:24:25 65.5625 100 T 22JAN1998 15:24:32 65.625 2000 T 22JAN1998 15:24:47 65.625 2000 T 22JAN1998 15:24:50 65.625 200 T 22JAN1998 15:25:02 65.625 2100 T 22JAN1998 15:25:08 65.5625 100 T 22JAN1998 15:25:15 65.625 500 T 22JAN1998 15:25:29 65.625 200 T 22JAN1998 15:25:35 65.6875 1300 T 22JAN1998 15:25:36 65.625 300 T 22JAN1998 15:25:44 65.6875 1000 T 22JAN1998 15:25:57 65.625 100 T 22JAN1998 15:26:03 65.75 7500 T 22JAN1998 15:26:18 65.75 2500 T 22JAN1998 15:26:19 65.75 1000 T 22JAN1998 15:26:31 65.75 1000 T 22JAN1998 15:26:33 65.625 100 T 22JAN1998 15:26:54 65.75 2000 T 22JAN1998 15:27:01 65.75 3000 T 22JAN1998 15:27:15 65.6875 100 T 22JAN1998 15:27:17 65.75 14000 T 22JAN1998 15:27:22 65.75 5100 T 22JAN1998 15:27:26 65.75 200 T 22JAN1998 15:27:46 65.75 1500 T 22JAN1998 15:28:07 65.75 3000 T 22JAN1998 15:28:25 65.6875 100 T 22JAN1998 15:28:25 65.6875 500 T 22JAN1998 15:28:52 65.6875 300 T 22JAN1998 15:28:52 65.6875 100 T 22JAN1998 15:29:06 65.6875 200 T 22JAN1998 15:29:07 65.625 100 T 22JAN1998 15:29:13 65.6875 500 T 22JAN1998 15:29:34 65.6875 700 T 22JAN1998 15:29:41 65.625 100 T 22JAN1998 15:29:41 65.6875 300 T 22JAN1998 15:30:08 65.625 100 T 22JAN1998 15:30:08 65.6875 200 T 22JAN1998 15:30:24 65.6875 1000 T 22JAN1998 15:30:26 65.6875 300 T 22JAN1998 15:30:27 65.6875 200 T 22JAN1998 15:30:34 65.6875 100 T 22JAN1998 15:30:47 65.6875 2000 T 22JAN1998 15:30:50 65.6875 200 T 22JAN1998 15:30:55 65.5625 200 T 22JAN1998 15:31:24 65.625 600 T 22JAN1998 15:31:47 65.625 1000 T 22JAN1998 15:31:48 65.625 100 T 22JAN1998 15:31:52 65.625 500 T 22JAN1998 15:31:53 65.625 100 T 22JAN1998 15:32:18 65.6875 100 T 22JAN1998 15:32:23 65.625 300 T 22JAN1998 15:32:42 65.625 100 T 22JAN1998 15:32:45 65.625 100 T 22JAN1998 15:33:01 65.625 100 T 22JAN1998 15:33:31 65.625 10000 T 22JAN1998 15:33:42 65.625 500 T 22JAN1998 15:34:00 65.625 15000 T 22JAN1998 15:34:12 65.625 1000 T 22JAN1998 15:34:26 65.6875 1000 T 22JAN1998 15:34:37 65.6875 3100 T 22JAN1998 15:34:46 65.6875 100 T 22JAN1998 15:34:57 65.5625 1000 T 22JAN1998 15:35:01 65.625 500 T 22JAN1998 15:35:03 65.6875 4000 T 22JAN1998 15:35:10 65.6875 1500 T 22JAN1998 15:35:12 65.625 100 T 22JAN1998 15:35:20 65.625 100 T 22JAN1998 15:35:27 65.625 100 T 22JAN1998 15:35:37 65.6875 700 T 22JAN1998 15:35:51 65.625 100 T 22JAN1998 15:35:54 65.6875 400 T 22JAN1998 15:36:07 65.6875 800 T 22JAN1998 15:36:17 65.6875 300 T 22JAN1998 15:36:38 65.6875 3000 T 22JAN1998 15:37:08 65.6875 1000 T 22JAN1998 15:37:29 65.6875 9000 T 22JAN1998 15:37:31 65.625 100 T 22JAN1998 15:37:34 65.6875 13300 T 22JAN1998 15:37:40 65.6875 100 T 22JAN1998 15:37:44 65.6875 1900 T 22JAN1998 15:37:57 65.6875 100 T 22JAN1998 15:38:19 65.625 200 T 22JAN1998 15:38:26 65.625 700 T 22JAN1998 15:38:36 65.6875 1000 T 22JAN1998 15:38:39 65.625 500 T 22JAN1998 15:38:44 65.625 100 T 22JAN1998 15:38:53 65.625 2900 T 22JAN1998 15:38:56 65.6875 100 T 22JAN1998 15:39:06 65.625 100 T 22JAN1998 15:39:17 65.6875 100 T 22JAN1998 15:39:21 65.5625 100 T 22JAN1998 15:39:39 65.5625 500 T 22JAN1998 15:39:57 65.625 100 T 22JAN1998 15:40:16 65.625 900 T 22JAN1998 15:40:28 65.625 8000 T 22JAN1998 15:40:46 65.625 100 T 22JAN1998 15:40:59 65.625 100 T 22JAN1998 15:41:02 65.625 100 T 22JAN1998 15:41:08 65.5625 100 T 22JAN1998 15:41:14 65.625 100 T 22JAN1998 15:41:14 65.625 100 T 22JAN1998 15:41:16 65.625 100 T 22JAN1998 15:41:17 65.625 300 T 22JAN1998 15:41:36 65.625 300 T 22JAN1998 15:41:36 65.6875 1500 T 22JAN1998 15:41:39 65.625 100 T 22JAN1998 15:41:43 65.6875 3000 T 22JAN1998 15:41:51 65.6875 5200 T 22JAN1998 15:41:56 65.6875 500 T 22JAN1998 15:41:56 65.625 100 T 22JAN1998 15:41:57 65.6875 800 T 22JAN1998 15:41:58 65.6875 8100 T 22JAN1998 15:42:04 65.6875 300 T 22JAN1998 15:42:06 65.6875 100 T 22JAN1998 15:42:19 65.6875 10000 T 22JAN1998 15:42:37 65.6875 100 T 22JAN1998 15:42:54 65.6875 100 T 22JAN1998 15:42:55 65.6875 200 T 22JAN1998 15:43:02 65.6875 7100 T 22JAN1998 15:43:33 65.625 500 T 22JAN1998 15:43:41 65.6875 10000 T 22JAN1998 15:43:56 65.6875 300 T 22JAN1998 15:44:18 65.6875 5000 T 22JAN1998 15:44:33 65.625 100 T 22JAN1998 15:44:35 65.6875 100 T 22JAN1998 15:44:55 65.625 600 T 22JAN1998 15:45:03 65.625 100 T 22JAN1998 15:45:04 65.625 1000 T 22JAN1998 15:45:14 65.6875 100 T 22JAN1998 15:45:16 65.6875 2000 T 22JAN1998 15:45:25 65.6875 2000 T 22JAN1998 15:45:28 65.6875 1300 T 22JAN1998 15:45:42 65.6875 500 T 22JAN1998 15:45:46 65.6875 100 T 22JAN1998 15:45:48 65.625 200 T 22JAN1998 15:46:07 65.6875 1000 T 22JAN1998 15:46:22 65.625 300 T 22JAN1998 15:46:43 65.625 2000 T 22JAN1998 15:46:46 65.625 800 T 22JAN1998 15:46:49 65.625 3900 T 22JAN1998 15:46:56 65.625 3000 T 22JAN1998 15:46:59 65.625 1000 T 22JAN1998 15:47:00 65.625 1000 T 22JAN1998 15:47:02 65.625 100 T 22JAN1998 15:47:07 65.625 2000 T 22JAN1998 15:47:10 65.625 600 T 22JAN1998 15:47:14 65.625 2000 T 22JAN1998 15:47:26 65.625 2800 T 22JAN1998 15:47:36 65.625 3600 T 22JAN1998 15:47:41 65.625 10000 T 22JAN1998 15:47:51 65.625 2600 T 22JAN1998 15:48:02 65.5625 100 T 22JAN1998 15:48:26 65.625 1000 T 22JAN1998 15:48:29 65.625 5000 T 22JAN1998 15:48:35 65.625 700 T 22JAN1998 15:48:38 65.5625 100 T 22JAN1998 15:49:14 65.5625 2500 T 22JAN1998 15:49:18 65.5625 1000 T 22JAN1998 15:49:45 65.625 100 T 22JAN1998 15:49:54 65.5625 500 T 22JAN1998 15:49:58 65.5625 200 T 22JAN1998 15:50:08 65.625 7500 T 22JAN1998 15:50:24 65.625 25000 T 22JAN1998 15:50:26 65.5625 500 T 22JAN1998 15:50:26 65.5625 100 T 22JAN1998 15:50:33 65.625 7000 T 22JAN1998 15:50:37 65.625 600 T 22JAN1998 15:50:39 65.625 2100 T 22JAN1998 15:50:53 65.625 5000 T 22JAN1998 15:50:59 65.625 3000 T 22JAN1998 15:51:15 65.5625 100 T 22JAN1998 15:51:18 65.625 200 T 22JAN1998 15:51:39 65.625 100 T 22JAN1998 15:51:57 65.625 2900 T 22JAN1998 15:52:12 65.625 500 T 22JAN1998 15:52:29 65.625 500 T 22JAN1998 15:52:59 65.6875 100 T 22JAN1998 15:53:09 65.6875 2500 T 22JAN1998 15:53:09 65.625 2000 T 22JAN1998 15:53:15 65.625 100 T 22JAN1998 15:53:16 65.625 1500 T 22JAN1998 15:53:18 65.625 200 T 22JAN1998 15:53:30 65.625 500 T 22JAN1998 15:53:31 65.625 100 T 22JAN1998 15:54:14 65.625 300 T 22JAN1998 15:54:16 65.625 900 T 22JAN1998 15:54:18 65.625 800 T 22JAN1998 15:54:34 65.625 400 T 22JAN1998 15:54:38 65.625 900 T 22JAN1998 15:54:43 65.6875 8800 T 22JAN1998 15:54:50 65.6875 8500 T 22JAN1998 15:54:53 65.6875 5000 T 22JAN1998 15:55:05 65.6875 300 T 22JAN1998 15:55:15 65.6875 100 T 22JAN1998 15:55:34 65.75 100 T 22JAN1998 15:55:34 65.625 100 T 22JAN1998 15:55:55 65.6875 2000 T 22JAN1998 15:56:09 65.6875 800 T 22JAN1998 15:56:20 65.6875 300 T 22JAN1998 15:56:22 65.75 700 T 22JAN1998 15:56:23 65.6875 300 T 22JAN1998 15:56:29 65.6875 1000 T 22JAN1998 15:56:36 65.6875 600 T 22JAN1998 15:57:01 65.75 200 T 22JAN1998 15:57:06 65.6875 1800 T 22JAN1998 15:57:11 65.6875 500 T 22JAN1998 15:57:11 65.75 100 T 22JAN1998 15:57:19 65.6875 5900 T 22JAN1998 15:57:25 65.6875 400 T 22JAN1998 15:57:38 65.6875 3000 T 22JAN1998 15:57:41 65.6875 2000 T 22JAN1998 15:57:44 65.6875 5000 T 22JAN1998 15:57:49 65.6875 500 T 22JAN1998 15:57:52 65.6875 1000 T 22JAN1998 15:57:56 65.6875 300 T 22JAN1998 15:57:58 65.6875 200 T 22JAN1998 15:58:00 65.6875 800 T 22JAN1998 15:58:02 65.6875 900 T 22JAN1998 15:58:05 65.625 500 T 22JAN1998 15:58:07 65.6875 3800 T 22JAN1998 15:58:12 65.75 100 T 22JAN1998 15:58:33 65.6875 500 T 22JAN1998 15:58:40 65.6875 2000 T 22JAN1998 15:58:49 65.6875 500 T 22JAN1998 15:58:51 65.6875 300 T 22JAN1998 15:58:53 65.6875 100 T 22JAN1998 15:58:56 65.625 1000 T 22JAN1998 15:58:58 65.625 300 T 22JAN1998 15:59:10 65.6875 100 T 22JAN1998 15:59:14 65.625 2600 T 22JAN1998 15:59:21 65.625 5000 T 22JAN1998 15:59:24 65.625 300 T 22JAN1998 15:59:33 65.5625 200 T 22JAN1998 15:59:37 65.625 2000 T 22JAN1998 15:59:50 65.625 6600 T 22JAN1998 16:00:01 65.625 6200 T 22JAN1998 16:00:27 65.5625 13300 T 22JAN1998 16:00:39 65.625 2600 T 22JAN1998 16:01:22 65.625 20000 T 22JAN1998 16:01:39 65.625 46600 T 22JAN1998 16:02:02 65.625 61000 T 23JAN1998 9:31:45 66.1875 189800 T 23JAN1998 9:31:48 66.1875 100 T 23JAN1998 9:31:48 66.1875 100 T 23JAN1998 9:31:49 66.1875 11300 T 23JAN1998 9:31:49 66.1875 100 T 23JAN1998 9:31:49 66.1875 1000 T 23JAN1998 9:31:49 66.1875 300 T 23JAN1998 9:31:51 66.1875 200 T 23JAN1998 9:31:51 66.1875 100 T 23JAN1998 9:31:51 66.1875 500 T 23JAN1998 9:31:51 66.1875 200 T 23JAN1998 9:31:51 66.1875 100 T 23JAN1998 9:31:51 66.1875 500 T 23JAN1998 9:31:51 66.1875 1200 T 23JAN1998 9:31:51 66.1875 1000 T 23JAN1998 9:31:51 66.1875 100 T 23JAN1998 9:31:51 66.1875 100 T 23JAN1998 9:31:51 66.1875 700 T 23JAN1998 9:31:51 66.1875 1000 T 23JAN1998 9:31:51 66.1875 200 T 23JAN1998 9:31:51 66.1875 100 T 23JAN1998 9:31:51 66.1875 100 T 23JAN1998 9:31:51 66.1875 100 T 23JAN1998 9:31:51 66.1875 100 T 23JAN1998 9:31:51 66.1875 100 T 23JAN1998 9:31:52 66.1875 600 T 23JAN1998 9:31:52 66.1875 200 T 23JAN1998 9:31:52 66.1875 200 T 23JAN1998 9:31:52 66.1875 200 T 23JAN1998 9:31:52 66.1875 200 T 23JAN1998 9:31:52 66.1875 100 T 23JAN1998 9:31:52 66.1875 400 T 23JAN1998 9:31:53 66.1875 500 T 23JAN1998 9:31:53 66.1875 300 T 23JAN1998 9:31:53 66.1875 100 T 23JAN1998 9:31:53 66.1875 100 T 23JAN1998 9:31:53 66.1875 300 T 23JAN1998 9:31:53 66.1875 500 T 23JAN1998 9:31:53 66.1875 300 T 23JAN1998 9:31:53 66.1875 100 T 23JAN1998 9:31:53 66.1875 1000 T 23JAN1998 9:31:53 66.1875 100 T 23JAN1998 9:31:53 66.1875 500 T 23JAN1998 9:31:53 66.1875 100 T 23JAN1998 9:31:53 66.1875 600 T 23JAN1998 9:31:54 66.1875 100 T 23JAN1998 9:31:54 66.1875 1000 T 23JAN1998 9:31:54 66.1875 900 T 23JAN1998 9:31:55 66.1875 100 T 23JAN1998 9:31:55 66.1875 200 T 23JAN1998 9:31:55 66.1875 1000 T 23JAN1998 9:31:55 66.1875 100 T 23JAN1998 9:31:55 66.1875 100 T 23JAN1998 9:31:55 66.1875 100 T 23JAN1998 9:31:55 66.1875 100 T 23JAN1998 9:31:55 66.1875 1500 T 23JAN1998 9:31:55 66.1875 200 T 23JAN1998 9:31:55 66.1875 100 T 23JAN1998 9:31:55 66.1875 500 T 23JAN1998 9:31:55 66.1875 100 T 23JAN1998 9:31:55 66.1875 100 T 23JAN1998 9:31:55 66.1875 1000 T 23JAN1998 9:31:55 66.1875 1000 T 23JAN1998 9:31:55 66.1875 300 T 23JAN1998 9:31:55 66.1875 1000 T 23JAN1998 9:31:55 66.1875 100 T 23JAN1998 9:31:55 66.1875 300 T 23JAN1998 9:31:55 66.1875 100 T 23JAN1998 9:31:55 66.1875 200 T 23JAN1998 9:31:55 66.1875 100 T 23JAN1998 9:31:55 66.1875 200 T 23JAN1998 9:31:55 66.1875 100 T 23JAN1998 9:31:59 66.1875 2600 T 23JAN1998 9:32:00 66.1875 100 T 23JAN1998 9:32:00 66.1875 200 T 23JAN1998 9:32:00 66.1875 100 T 23JAN1998 9:32:00 66.1875 100 T 23JAN1998 9:32:00 66.1875 100 T 23JAN1998 9:32:00 66.1875 100 T 23JAN1998 9:32:00 66.1875 100 T 23JAN1998 9:32:04 66.1875 1900 T 23JAN1998 9:32:04 66.1875 2600 T 23JAN1998 9:32:09 66.1875 100 T 23JAN1998 9:32:15 66.1875 100 T 23JAN1998 9:32:20 66.1875 3000 T 23JAN1998 9:32:34 66.1875 2600 T 23JAN1998 9:32:37 66.1875 1000 T 23JAN1998 9:32:40 66.1875 100 T 23JAN1998 9:32:51 66.1875 1400 T 23JAN1998 9:32:51 66.1875 1000 T 23JAN1998 9:32:56 66.1875 100 T 23JAN1998 9:32:59 66.1875 2200 T 23JAN1998 9:33:02 66.1875 2000 T 23JAN1998 9:33:16 66.25 500 T 23JAN1998 9:33:20 66.25 3800 T 23JAN1998 9:33:25 66.25 50000 T 23JAN1998 9:33:26 66.1875 100 T 23JAN1998 9:33:29 66.25 10000 T 23JAN1998 9:33:29 66.25 300 T 23JAN1998 9:33:31 66.25 200 T 23JAN1998 9:33:32 66.25 200 T 23JAN1998 9:33:35 66.25 1000 T 23JAN1998 9:33:37 66.1875 100 T 23JAN1998 9:33:37 66.25 200 T 23JAN1998 9:33:37 66.25 25000 T 23JAN1998 9:33:39 66.1875 100 T 23JAN1998 9:33:41 66.1875 1000 T 23JAN1998 9:33:43 66.25 1500 T 23JAN1998 9:33:45 66.1875 100 T 23JAN1998 9:33:47 66.25 4400 T 23JAN1998 9:33:49 66.1875 5000 T 23JAN1998 9:33:49 66.25 200 T 23JAN1998 9:33:49 66.25 100 T 23JAN1998 9:33:50 66.25 500 T 23JAN1998 9:33:51 66.25 500 T 23JAN1998 9:33:51 66.25 300 T 23JAN1998 9:33:51 66.25 1000 T 23JAN1998 9:33:53 66.1875 2300 T 23JAN1998 9:33:56 66.1875 600 T 23JAN1998 9:34:00 66.25 500 T 23JAN1998 9:34:05 66.25 13600 T 23JAN1998 9:34:05 66.25 300 T 23JAN1998 9:34:05 66.1875 100 T 23JAN1998 9:34:07 66.25 200 T 23JAN1998 9:34:09 66.25 2000 T 23JAN1998 9:34:12 66.25 25000 T 23JAN1998 9:34:27 66.25 200 T 23JAN1998 9:34:28 66.25 100 T 23JAN1998 9:34:30 66.25 25000 T 23JAN1998 9:34:30 66.25 100 T 23JAN1998 9:34:32 66.25 600 T 23JAN1998 9:34:35 66.3125 500 T 23JAN1998 9:34:39 66.3125 2000 T 23JAN1998 9:34:44 66.25 100 T 23JAN1998 9:34:47 66.3125 1900 T 23JAN1998 9:34:50 66.3125 1900 T 23JAN1998 9:34:53 66.25 5700 T 23JAN1998 9:34:59 66.25 5900 T 23JAN1998 9:35:01 66.25 1100 T 23JAN1998 9:35:04 66.25 100 T 23JAN1998 9:35:04 66.3125 1800 T 23JAN1998 9:35:07 66.3125 1000 T 23JAN1998 9:35:12 66.3125 1000 T 23JAN1998 9:35:15 66.3125 1000 T 23JAN1998 9:35:27 66.375 800 T 23JAN1998 9:35:30 66.25 100 T 23JAN1998 9:35:33 66.3125 300 T 23JAN1998 9:35:51 66.3125 3100 T 23JAN1998 9:35:53 66.3125 7400 T 23JAN1998 9:35:55 66.3125 4000 T 23JAN1998 9:35:57 66.3125 1000 T 23JAN1998 9:36:08 66.3125 100 T 23JAN1998 9:36:12 66.3125 300 T 23JAN1998 9:36:16 66.3125 900 T 23JAN1998 9:36:21 66.1875 1700 T 23JAN1998 9:36:30 66.3125 1500 T 23JAN1998 9:36:32 66.3125 7000 T 23JAN1998 9:36:48 66.3125 5000 T 23JAN1998 9:36:52 66.3125 1000 T 23JAN1998 9:36:57 66.3125 500 T 23JAN1998 9:37:00 66.3125 1000 T 23JAN1998 9:37:10 66.3125 5000 T 23JAN1998 9:37:12 66.3125 500 T 23JAN1998 9:37:42 66.3125 900 T 23JAN1998 9:37:46 66.3125 100 T 23JAN1998 9:37:48 66.3125 5000 T 23JAN1998 9:37:58 66.3125 3200 T 23JAN1998 9:38:07 66.3125 5000 T 23JAN1998 9:38:08 66.3125 200 T 23JAN1998 9:38:13 66.3125 1000 T 23JAN1998 9:38:13 66.25 300 T 23JAN1998 9:38:15 66.3125 600 T 23JAN1998 9:38:21 66.3125 500 T 23JAN1998 9:38:26 66.25 100 T 23JAN1998 9:38:29 66.3125 12500 T 23JAN1998 9:38:33 66.3125 1000 T 23JAN1998 9:38:35 66.3125 5000 T 23JAN1998 9:38:38 66.3125 200 T 23JAN1998 9:38:44 66.25 1000 T 23JAN1998 9:38:50 66.3125 500 T 23JAN1998 9:38:53 66.25 9100 T 23JAN1998 9:38:56 66.3125 15600 T 23JAN1998 9:39:06 66.3125 1000 T 23JAN1998 9:39:07 66.1875 2000 T 23JAN1998 9:39:12 66.1875 2500 T 23JAN1998 9:39:13 66.1875 500 T 23JAN1998 9:39:16 66.1875 500 T 23JAN1998 9:39:27 66.1875 100 T 23JAN1998 9:39:44 66.125 1400 T 23JAN1998 9:39:49 66.125 10900 T 23JAN1998 9:39:58 66.125 800 T 23JAN1998 9:39:59 66.25 200 T 23JAN1998 9:40:10 66.125 1900 T 23JAN1998 9:40:13 66.1875 2500 T 23JAN1998 9:40:15 66.125 200 T 23JAN1998 9:40:20 66.1875 1000 T 23JAN1998 9:40:26 66.125 500 T 23JAN1998 9:40:29 66.125 1000 T 23JAN1998 9:40:33 66.0625 500 T 23JAN1998 9:40:41 66.25 400 T 23JAN1998 9:40:52 66.1875 1000 T 23JAN1998 9:40:53 66.1875 100 T 23JAN1998 9:40:56 66.1875 100 T 23JAN1998 9:40:59 66.1875 100 T 23JAN1998 9:41:06 66.25 500 T 23JAN1998 9:41:08 66.125 2500 T 23JAN1998 9:41:10 66.1875 200 T 23JAN1998 9:41:14 66.125 1000 T 23JAN1998 9:41:17 66.125 2300 T 23JAN1998 9:41:20 66.125 1700 T 23JAN1998 9:41:20 66.25 1000 T 23JAN1998 9:41:27 66.125 200 T 23JAN1998 9:41:30 66.125 100 T 23JAN1998 9:41:42 66.125 1300 T 23JAN1998 9:41:44 66.125 100 T 23JAN1998 9:41:50 66.1875 1000 T 23JAN1998 9:41:53 66.1875 500 T 23JAN1998 9:41:56 66.125 100 T 23JAN1998 9:42:08 66.1875 1000 T 23JAN1998 9:42:16 66.1875 100 T 23JAN1998 9:42:19 66.1875 300 T 23JAN1998 9:42:20 66.125 100 T 23JAN1998 9:42:25 66.25 200 T 23JAN1998 9:42:27 66.1875 300 T 23JAN1998 9:42:36 66.25 1000 T 23JAN1998 9:42:57 66.1875 100 T 23JAN1998 9:43:37 66.1875 900 T 23JAN1998 9:43:39 66.25 3000 T 23JAN1998 9:43:41 66.125 3500 T 23JAN1998 9:43:43 66.1875 200 T 23JAN1998 9:43:52 66.125 5000 T 23JAN1998 9:43:57 66.1875 300 T 23JAN1998 9:44:00 66.1875 100 T 23JAN1998 9:44:02 66.1875 3500 T 23JAN1998 9:44:07 66.1875 3800 T 23JAN1998 9:44:19 66.125 100 T 23JAN1998 9:44:28 66.125 1900 T 23JAN1998 9:44:35 66.125 100 T 23JAN1998 9:44:38 66.1875 200 T 23JAN1998 9:44:44 66.125 500 T 23JAN1998 9:44:47 66.25 1000 T 23JAN1998 9:44:51 66.1875 5000 T 23JAN1998 9:44:52 66.125 200 T 23JAN1998 9:44:59 66.1875 5000 T 23JAN1998 9:45:06 66.125 1000 T 23JAN1998 9:45:21 66.1875 1500 T 23JAN1998 9:45:39 66.1875 300 T 23JAN1998 9:45:51 66.25 1000 T 23JAN1998 9:45:55 66.25 100 T 23JAN1998 9:45:57 66.1875 38000 T 23JAN1998 9:46:15 66.25 100 T 23JAN1998 9:46:30 66.125 100 T 23JAN1998 9:46:32 66.1875 300 T 23JAN1998 9:46:46 66.25 4000 T 23JAN1998 9:46:51 66.25 100 T 23JAN1998 9:47:02 66.25 300 T 23JAN1998 9:47:08 66.25 500 T 23JAN1998 9:47:16 66.25 300 T 23JAN1998 9:47:22 66.3125 1000 T 23JAN1998 9:47:27 66.3125 1500 T 23JAN1998 9:47:34 66.3125 1000 T 23JAN1998 9:47:36 66.3125 2200 T 23JAN1998 9:47:53 66.3125 7000 T 23JAN1998 9:47:56 66.3125 4300 T 23JAN1998 9:48:04 66.3125 1400 T 23JAN1998 9:48:09 66.3125 2400 T 23JAN1998 9:48:09 66.3125 200 T 23JAN1998 9:48:13 66.3125 500 T 23JAN1998 9:48:31 66.3125 300 T 23JAN1998 9:48:42 66.3125 2000 T 23JAN1998 9:48:55 66.3125 200 T 23JAN1998 9:49:02 66.3125 1100 T 23JAN1998 9:49:10 66.3125 2000 T 23JAN1998 9:49:11 66.3125 400 T 23JAN1998 9:49:12 66.3125 200 T 23JAN1998 9:49:18 66.3125 2000 T 23JAN1998 9:49:22 66.3125 3000 T 23JAN1998 9:49:34 66.3125 500 T 23JAN1998 9:49:45 66.3125 10000 T 23JAN1998 9:49:48 66.3125 2000 T 23JAN1998 9:49:51 66.3125 6000 T 23JAN1998 9:50:22 66.3125 1800 T 23JAN1998 9:50:33 66.25 500 T 23JAN1998 9:50:34 66.3125 100 T 23JAN1998 9:50:37 66.3125 500 T 23JAN1998 9:50:38 66.25 5500 T 23JAN1998 9:50:42 66.25 5000 T 23JAN1998 9:50:42 66.25 100 T 23JAN1998 9:50:48 66.3125 500 T 23JAN1998 9:50:50 66.3125 1000 T 23JAN1998 9:50:56 66.25 100 T 23JAN1998 9:50:56 66.3125 200 T 23JAN1998 9:51:01 66.3125 1000 T 23JAN1998 9:51:07 66.25 7000 T 23JAN1998 9:51:09 66.25 10000 T 23JAN1998 9:51:11 66.25 100 T 23JAN1998 9:51:20 66.3125 1000 T 23JAN1998 9:51:28 66.25 4800 T 23JAN1998 9:51:30 66.25 100 T 23JAN1998 9:51:44 66.25 100 T 23JAN1998 9:51:51 66.25 500 T 23JAN1998 9:51:54 66.25 800 T 23JAN1998 9:52:05 66.25 5000 T 23JAN1998 9:52:08 66.3125 2000 T 23JAN1998 9:52:15 66.3125 100 T 23JAN1998 9:52:17 66.25 100 T 23JAN1998 9:52:19 66.25 400 T 23JAN1998 9:52:24 66.25 1000 T 23JAN1998 9:52:27 66.3125 300 T 23JAN1998 9:52:34 66.3125 3000 T 23JAN1998 9:52:35 66.25 2000 T 23JAN1998 9:52:39 66.25 5000 T 23JAN1998 9:52:50 66.3125 300 T 23JAN1998 9:52:54 66.3125 100 T 23JAN1998 9:52:54 66.3125 1000 T 23JAN1998 9:53:03 66.25 200 T 23JAN1998 9:53:03 66.3125 200 T 23JAN1998 9:53:05 66.3125 200 T 23JAN1998 9:53:13 66.3125 1000 T 23JAN1998 9:53:31 66.25 3000 T 23JAN1998 9:53:32 66.25 700 T 23JAN1998 9:53:35 66.25 100 T 23JAN1998 9:53:40 66.3125 10000 T 23JAN1998 9:53:50 66.3125 10000 T 23JAN1998 9:53:52 66.3125 500 T 23JAN1998 9:53:55 66.25 10400 T 23JAN1998 9:53:58 66.25 1600 T 23JAN1998 9:54:00 66.25 8200 T 23JAN1998 9:54:05 66.25 3000 T 23JAN1998 9:54:08 66.3125 100 T 23JAN1998 9:54:11 66.25 100 T 23JAN1998 9:54:11 66.25 5000 T 23JAN1998 9:54:20 66.3125 5000 T 23JAN1998 9:54:27 66.25 3000 T 23JAN1998 9:54:29 66.25 1400 T 23JAN1998 9:54:46 66.3125 1000 T 23JAN1998 9:54:50 66.25 600 T 23JAN1998 9:54:53 66.25 2500 T 23JAN1998 9:54:58 66.25 700 T 23JAN1998 9:55:03 66.25 600 T 23JAN1998 9:55:10 66.25 1400 T 23JAN1998 9:55:14 66.25 400 T 23JAN1998 9:55:22 66.25 1000 T 23JAN1998 9:55:36 66.1875 1000 T 23JAN1998 9:55:58 66.3125 300 T 23JAN1998 9:56:00 66.25 500 T 23JAN1998 9:56:03 66.1875 100 T 23JAN1998 9:56:04 66.1875 1100 T 23JAN1998 9:56:05 66.1875 400 T 23JAN1998 9:56:11 66.1875 500 T 23JAN1998 9:56:12 66.1875 1000 T 23JAN1998 9:56:14 66.1875 400 T 23JAN1998 9:56:26 66.1875 1700 T 23JAN1998 9:56:30 65.375 300 T 23JAN1998 9:56:40 66.25 200 T 23JAN1998 9:56:40 66.1875 600 T 23JAN1998 9:56:42 66.1875 600 T 23JAN1998 9:57:26 66.1875 600 T 23JAN1998 9:57:27 66.1875 100 T 23JAN1998 9:57:34 66.1875 100 T 23JAN1998 9:57:41 66.25 1100 T 23JAN1998 9:57:47 66.25 100 T 23JAN1998 9:57:54 66.25 1000 T 23JAN1998 9:58:02 66.25 4000 T 23JAN1998 9:58:16 66.25 200 T 23JAN1998 9:58:21 66.1875 100 T 23JAN1998 9:58:29 66.3125 500 T 23JAN1998 9:58:29 66.3125 4400 T 23JAN1998 9:58:34 66.3125 7000 T 23JAN1998 9:58:34 66.3125 1000 T 23JAN1998 9:58:49 66.25 25100 T 23JAN1998 9:58:50 66.25 800 T 23JAN1998 9:59:09 66.25 200 T 23JAN1998 9:59:23 66.25 400 T 23JAN1998 9:59:23 66.3125 500 T 23JAN1998 9:59:28 66.25 1000 T 23JAN1998 9:59:37 66.25 300 T 23JAN1998 9:59:53 66.25 100 T 23JAN1998 10:00:02 66.25 2000 T 23JAN1998 10:00:02 66.3125 3200 T 23JAN1998 10:00:08 66.25 100 T 23JAN1998 10:00:11 66.3125 500 T 23JAN1998 10:00:14 66.25 1900 T 23JAN1998 10:00:20 66.3125 2700 T 23JAN1998 10:00:25 66.3125 1800 T 23JAN1998 10:00:29 66.3125 100 T 23JAN1998 10:00:32 66.25 300 T 23JAN1998 10:00:33 66.25 300 T 23JAN1998 10:00:39 66.3125 500 T 23JAN1998 10:00:44 66.3125 500 T 23JAN1998 10:00:48 66.25 200 T 23JAN1998 10:01:01 66.3125 300 T 23JAN1998 10:01:12 66.3125 100 T 23JAN1998 10:01:27 66.3125 500 T 23JAN1998 10:01:30 66.25 100 T 23JAN1998 10:01:34 66.3125 200 T 23JAN1998 10:01:41 66.25 400 T 23JAN1998 10:01:43 66.25 100 T 23JAN1998 10:02:16 66.3125 200 T 23JAN1998 10:02:34 66.25 200 T 23JAN1998 10:02:36 66.25 500 T 23JAN1998 10:02:39 66.25 700 T 23JAN1998 10:02:41 66.25 100 T 23JAN1998 10:02:45 66.3125 2000 T 23JAN1998 10:02:50 66.25 1000 T 23JAN1998 10:02:52 66.25 500 T 23JAN1998 10:03:01 66.3125 100 T 23JAN1998 10:03:14 66.3125 100 T 23JAN1998 10:03:17 66.25 1000 T 23JAN1998 10:03:17 66.25 300 T 23JAN1998 10:03:25 66.3125 200 T 23JAN1998 10:03:34 66.25 100 T 23JAN1998 10:03:36 66.25 500 T 23JAN1998 10:03:43 66.25 10000 T 23JAN1998 10:03:54 66.25 200 T 23JAN1998 10:04:15 66.1875 400 T 23JAN1998 10:04:15 66.1875 4900 T 23JAN1998 10:04:23 66.1875 5000 T 23JAN1998 10:04:26 66.1875 2500 T 23JAN1998 10:04:28 66.1875 1500 T 23JAN1998 10:05:10 66.125 6000 T 23JAN1998 10:05:15 66.125 5000 T 23JAN1998 10:05:20 66.125 5000 T 23JAN1998 10:05:27 66.1875 100 T 23JAN1998 10:05:31 66.125 300 T 23JAN1998 10:05:42 66.125 500 T 23JAN1998 10:06:15 66 1900 T 23JAN1998 10:06:21 66 800 T 23JAN1998 10:06:23 66 400 T 23JAN1998 10:06:32 66 12500 T 23JAN1998 10:06:35 66 400 T 23JAN1998 10:06:37 66 100 T 23JAN1998 10:06:39 66 100 T 23JAN1998 10:06:43 66 1000 T 23JAN1998 10:06:43 66 200 T 23JAN1998 10:06:44 66 10000 T 23JAN1998 10:06:45 66 1000 T 23JAN1998 10:07:38 65.875 5000 T 23JAN1998 10:07:41 65.875 3000 T 23JAN1998 10:07:45 65.875 12500 T 23JAN1998 10:07:49 65.875 15000 T 23JAN1998 10:08:11 65.875 1000 T 23JAN1998 10:08:12 65.9375 200 T 23JAN1998 10:08:15 65.875 1700 T 23JAN1998 10:08:29 65.875 100 T 23JAN1998 10:08:34 65.9375 100 T 23JAN1998 10:08:49 65.875 500 T 23JAN1998 10:08:51 65.875 1000 T 23JAN1998 10:08:58 65.8125 200 T 23JAN1998 10:09:42 65.875 3400 T 23JAN1998 10:09:48 65.75 1600 T 23JAN1998 10:10:21 65.8125 2100 T 23JAN1998 10:10:32 65.75 5600 T 23JAN1998 10:10:37 65.75 10000 T 23JAN1998 10:10:37 65.75 300 T 23JAN1998 10:10:37 65.75 300 T 23JAN1998 10:10:42 65.75 300 T 23JAN1998 10:11:36 65.625 10500 T 23JAN1998 10:11:40 65.625 10000 T 23JAN1998 10:11:45 65.625 100 T 23JAN1998 10:11:46 65.625 2000 T 23JAN1998 10:11:50 65.625 3000 T 23JAN1998 10:11:52 65.625 200 T 23JAN1998 10:11:59 65.625 10200 T 23JAN1998 10:12:08 65.6875 5000 T 23JAN1998 10:12:26 65.6875 1200 T 23JAN1998 10:12:31 65.6875 300 T 23JAN1998 10:12:38 65.6875 5000 T 23JAN1998 10:12:47 65.75 8000 T 23JAN1998 10:12:52 65.625 5000 T 23JAN1998 10:12:56 65.75 14000 T 23JAN1998 10:13:03 65.75 17000 T 23JAN1998 10:13:09 65.6875 400 T 23JAN1998 10:13:15 65.6875 4000 T 23JAN1998 10:13:23 65.6875 200 T 23JAN1998 10:13:30 65.6875 2500 T 23JAN1998 10:13:35 65.625 500 T 23JAN1998 10:13:35 65.625 7000 T 23JAN1998 10:13:37 65.625 2500 T 23JAN1998 10:13:43 65.625 14000 T 23JAN1998 10:14:02 65.625 4000 T 23JAN1998 10:14:10 65.6875 5000 T 23JAN1998 10:14:12 65.6875 1000 T 23JAN1998 10:14:17 65.6875 1700 T 23JAN1998 10:14:19 65.6875 1300 T 23JAN1998 10:14:27 65.6875 7400 T 23JAN1998 10:14:34 65.625 300 T 23JAN1998 10:14:38 65.6875 2300 T 23JAN1998 10:14:42 65.6875 1000 T 23JAN1998 10:14:44 65.625 1200 T 23JAN1998 10:14:48 65.625 1000 T 23JAN1998 10:14:54 65.625 100 T 23JAN1998 10:14:59 65.6875 6700 T 23JAN1998 10:15:05 65.625 300 T 23JAN1998 10:15:06 65.625 1000 T 23JAN1998 10:15:08 65.6875 200 T 23JAN1998 10:15:14 65.625 1500 T 23JAN1998 10:15:19 65.6875 800 T 23JAN1998 10:15:22 65.625 100 T 23JAN1998 10:15:23 65.6875 1100 T 23JAN1998 10:15:28 65.625 500 T 23JAN1998 10:15:31 65.6875 200 T 23JAN1998 10:15:34 65.6875 100 T 23JAN1998 10:15:46 65.625 300 T 23JAN1998 10:15:49 65.6875 1000 T 23JAN1998 10:16:00 65.625 100 T 23JAN1998 10:16:07 65.6875 1000 T 23JAN1998 10:16:21 65.6875 2000 T 23JAN1998 10:16:26 65.625 500 T 23JAN1998 10:16:30 65.6875 1000 T 23JAN1998 10:16:34 65.625 200 T 23JAN1998 10:16:37 65.75 9000 T 23JAN1998 10:16:47 65.6875 500 T 23JAN1998 10:16:58 65.6875 300 T 23JAN1998 10:16:58 65.6875 100 T 23JAN1998 10:16:59 65.75 1000 T 23JAN1998 10:17:05 65.75 1000 T 23JAN1998 10:17:08 65.6875 100 T 23JAN1998 10:17:15 65.625 200 T 23JAN1998 10:17:23 65.6875 1000 T 23JAN1998 10:17:26 65.6875 500 T 23JAN1998 10:17:31 65.6875 200 T 23JAN1998 10:17:31 65.6875 300 T 23JAN1998 10:17:53 65.6875 300 T 23JAN1998 10:17:57 65.6875 100 T 23JAN1998 10:18:07 65.6875 1000 T 23JAN1998 10:18:07 65.6875 100 T 23JAN1998 10:18:12 65.75 15000 T 23JAN1998 10:18:25 65.75 200 T 23JAN1998 10:18:29 65.75 1000 T 23JAN1998 10:18:29 65.6875 100 T 23JAN1998 10:18:52 65.75 100 T 23JAN1998 10:19:05 65.75 3500 T 23JAN1998 10:19:08 65.75 2000 T 23JAN1998 10:19:20 65.75 1800 T 23JAN1998 10:19:22 65.75 100 T 23JAN1998 10:19:31 65.6875 9500 T 23JAN1998 10:19:33 65.75 1000 T 23JAN1998 10:19:42 65.6875 500 T 23JAN1998 10:19:51 65.625 300 T 23JAN1998 10:20:02 65.6875 200 T 23JAN1998 10:20:24 65.6875 300 T 23JAN1998 10:20:49 65.6875 2000 T 23JAN1998 10:20:57 65.6875 2200 T 23JAN1998 10:21:13 65.625 10000 T 23JAN1998 10:21:16 65.625 5200 T 23JAN1998 10:21:19 65.625 100 T 23JAN1998 10:21:19 65.625 300 T 23JAN1998 10:21:37 65.625 1200 T 23JAN1998 10:21:40 65.625 1400 T 23JAN1998 10:21:52 65.6875 3000 T 23JAN1998 10:21:53 65.6875 200 T 23JAN1998 10:21:54 65.6875 300 T 23JAN1998 10:21:58 65.625 300 T 23JAN1998 10:22:14 65.625 100 T 23JAN1998 10:22:20 65.625 100 T 23JAN1998 10:22:26 65.625 700 T 23JAN1998 10:22:35 65.625 200 T 23JAN1998 10:22:43 65.625 25000 T 23JAN1998 10:22:45 65.625 300 T 23JAN1998 10:22:51 65.625 200 T 23JAN1998 10:22:52 65.6875 400 T 23JAN1998 10:22:54 65.6875 4000 T 23JAN1998 10:23:08 65.625 100 T 23JAN1998 10:23:10 65.6875 100 T 23JAN1998 10:23:14 65.625 4000 T 23JAN1998 10:23:39 65.625 100 T 23JAN1998 10:23:40 65.625 700 T 23JAN1998 10:23:46 65.625 100 T 23JAN1998 10:23:49 65.625 500 T 23JAN1998 10:24:02 65.625 300 T 23JAN1998 10:24:06 65.625 600 T 23JAN1998 10:24:21 65.6875 100 T 23JAN1998 10:24:55 65.625 800 T 23JAN1998 10:25:06 65.625 3100 T 23JAN1998 10:25:09 65.625 3100 T 23JAN1998 10:25:26 65.6875 24700 T 23JAN1998 10:25:30 65.6875 100 T 23JAN1998 10:25:32 65.6875 25000 T 23JAN1998 10:25:48 65.6875 3000 T 23JAN1998 10:25:53 65.625 1400 T 23JAN1998 10:25:53 65.6875 400 T 23JAN1998 10:25:55 65.625 2000 T 23JAN1998 10:26:00 65.625 700 T 23JAN1998 10:26:12 65.625 500 T 23JAN1998 10:26:23 65.5625 2000 T 23JAN1998 10:26:24 65.6875 3000 T 23JAN1998 10:26:31 65.5625 2000 T 23JAN1998 10:26:49 65.5625 1000 T 23JAN1998 10:27:15 65.5625 1200 T 23JAN1998 10:27:16 65.625 700 T 23JAN1998 10:27:22 65.6875 1000 T 23JAN1998 10:27:31 65.5 5200 T 23JAN1998 10:27:36 65.5 2200 T 23JAN1998 10:27:39 65.5 2000 T 23JAN1998 10:27:39 65.5 500 T 23JAN1998 10:27:49 65.5 100 T 23JAN1998 10:27:54 65.5 100 T 23JAN1998 10:28:36 65.5 7000 T 23JAN1998 10:28:51 65.375 6900 T 23JAN1998 10:29:01 65.375 25000 T 23JAN1998 10:29:12 65.5 1000 T 23JAN1998 10:29:17 65.375 2000 T 23JAN1998 10:29:36 65.375 200 T 23JAN1998 10:29:42 65.375 900 T 23JAN1998 10:30:07 65.375 300 T 23JAN1998 10:30:12 65.375 100 T 23JAN1998 10:30:23 65.4375 300 T 23JAN1998 10:30:28 65.375 2100 T 23JAN1998 10:30:37 65.375 100 T 23JAN1998 10:30:40 65.375 200 T 23JAN1998 10:30:44 65.375 400 T 23JAN1998 10:31:00 65.375 300 T 23JAN1998 10:31:31 65.4375 15400 T 23JAN1998 10:31:51 65.4375 1100 T 23JAN1998 10:31:52 65.375 500 T 23JAN1998 10:31:55 65.375 500 T 23JAN1998 10:32:09 65.4375 2000 T 23JAN1998 10:32:16 65.375 300 T 23JAN1998 10:32:19 65.375 100 T 23JAN1998 10:32:25 65.4375 8000 T 23JAN1998 10:32:33 65.375 1800 T 23JAN1998 10:32:35 65.375 200 T 23JAN1998 10:32:37 65.375 1000 T 23JAN1998 10:32:39 65.375 300 T 23JAN1998 10:32:49 65.4375 8000 T 23JAN1998 10:32:56 65.4375 1000 T 23JAN1998 10:32:59 65.375 600 T 23JAN1998 10:33:22 65.4375 300 T 23JAN1998 10:33:31 65.4375 1400 T 23JAN1998 10:33:38 65.375 200 T 23JAN1998 10:33:50 65.4375 500 T 23JAN1998 10:34:04 65.4375 1300 T 23JAN1998 10:34:10 65.4375 500 T 23JAN1998 10:34:14 65.4375 2500 T 23JAN1998 10:34:39 65.4375 21000 T 23JAN1998 10:34:53 65.375 600 T 23JAN1998 10:35:09 65.4375 15000 T 23JAN1998 10:35:12 65.4375 24000 T 23JAN1998 10:35:18 65.4375 11500 T 23JAN1998 10:35:22 65.4375 1700 T 23JAN1998 10:35:23 65.4375 500 T 23JAN1998 10:35:27 65.4375 200 T 23JAN1998 10:35:37 65.4375 5000 T 23JAN1998 10:35:39 65.5 100 T 23JAN1998 10:35:40 65.375 1000 T 23JAN1998 10:35:42 65.375 1600 T 23JAN1998 10:35:48 65.4375 1000 T 23JAN1998 10:35:59 65.375 900 T 23JAN1998 10:36:03 65.375 1000 T 23JAN1998 10:36:04 65.375 1000 T 23JAN1998 10:36:07 65.4375 500 T 23JAN1998 10:36:15 65.3125 500 T 23JAN1998 10:36:18 65.25 3900 T 23JAN1998 10:36:30 65.25 600 T 23JAN1998 10:36:35 65.25 500 T 23JAN1998 10:36:35 65.25 300 T 23JAN1998 10:36:36 65.25 500 T 23JAN1998 10:36:45 65.25 900 T 23JAN1998 10:36:49 65.25 1600 T 23JAN1998 10:37:00 65.25 1000 T 23JAN1998 10:37:03 65.25 500 T 23JAN1998 10:37:05 65.3125 900 T 23JAN1998 10:37:22 65.25 1100 T 23JAN1998 10:37:48 65.25 400 T 23JAN1998 10:37:58 65.25 100 T 23JAN1998 10:38:03 65.25 500 T 23JAN1998 10:38:12 65.3125 2500 T 23JAN1998 10:38:21 65.25 200 T 23JAN1998 10:38:22 65.25 16400 T 23JAN1998 10:38:35 65.25 5000 T 23JAN1998 10:38:41 65.25 200 T 23JAN1998 10:38:46 65.3125 2900 T 23JAN1998 10:38:55 65.3125 10000 T 23JAN1998 10:38:58 65.3125 2600 T 23JAN1998 10:39:06 65.25 1000 T 23JAN1998 10:39:18 65.25 200 T 23JAN1998 10:39:32 65.3125 300 T 23JAN1998 10:39:34 65.3125 100 T 23JAN1998 10:39:38 65.25 2500 T 23JAN1998 10:39:44 65.1875 200 T 23JAN1998 10:39:46 65.1875 1000 T 23JAN1998 10:39:57 65.25 1500 T 23JAN1998 10:40:00 65.25 1000 T 23JAN1998 10:40:02 65.25 400 T 23JAN1998 10:40:07 65.1875 200 T 23JAN1998 10:40:20 65.1875 500 T 23JAN1998 10:40:27 65.1875 500 T 23JAN1998 10:41:13 65.1875 1400 T 23JAN1998 10:41:31 65.1875 3500 T 23JAN1998 10:41:38 65.1875 100 T 23JAN1998 10:41:39 65.1875 500 T 23JAN1998 10:41:41 65.1875 100 T 23JAN1998 10:41:45 65.1875 500 T 23JAN1998 10:41:46 65.125 2800 T 23JAN1998 10:42:00 65.125 300 T 23JAN1998 10:42:42 65 500 T 23JAN1998 10:42:45 65 3000 T 23JAN1998 10:42:50 65 200 T 23JAN1998 10:42:50 65 100 T 23JAN1998 10:42:51 65 200 T 23JAN1998 10:42:51 65 200 T 23JAN1998 10:42:51 65 300 T 23JAN1998 10:42:52 65 500 T 23JAN1998 10:42:54 65 100 T 23JAN1998 10:42:55 65 100 T 23JAN1998 10:43:03 65 100 T 23JAN1998 10:43:06 65 700 T 23JAN1998 10:43:09 65 10000 T 23JAN1998 10:43:15 65 600 T 23JAN1998 10:43:22 65 100 T 23JAN1998 10:43:22 65 200 T 23JAN1998 10:43:41 65 11500 T 23JAN1998 10:43:52 65 22000 T 23JAN1998 10:43:57 65 20000 T 23JAN1998 10:44:01 65 6500 T 23JAN1998 10:44:15 64.9375 6000 T 23JAN1998 10:44:18 64.9375 4300 T 23JAN1998 10:44:24 64.9375 600 T 23JAN1998 10:44:33 65 1100 T 23JAN1998 10:44:39 65 4800 T 23JAN1998 10:45:01 65 50000 T 23JAN1998 10:45:06 65 1000 T 23JAN1998 10:45:10 65 2400 T 23JAN1998 10:45:14 65 1000 T 23JAN1998 10:45:22 65 1600 T 23JAN1998 10:45:51 64.9375 9300 T 23JAN1998 10:46:00 64.9375 400 T 23JAN1998 10:46:00 64.9375 14300 T 23JAN1998 10:46:13 64.9375 9000 T 23JAN1998 10:46:20 64.9375 2000 T 23JAN1998 10:46:28 64.9375 2000 T 23JAN1998 10:46:30 65 100 T 23JAN1998 10:46:34 65 10000 T 23JAN1998 10:46:37 65 10000 T 23JAN1998 10:46:40 65 10000 T 23JAN1998 10:47:02 64.9375 300 T 23JAN1998 10:47:14 64.9375 100 T 23JAN1998 10:47:23 65 2000 T 23JAN1998 10:47:35 65 2000 T 23JAN1998 10:47:37 64.9375 100 T 23JAN1998 10:47:43 65 5000 T 23JAN1998 10:47:49 65 4900 T 23JAN1998 10:47:57 65 2000 T 23JAN1998 10:48:01 64.9375 2000 T 23JAN1998 10:48:06 65 20000 T 23JAN1998 10:48:09 64.9375 200 T 23JAN1998 10:48:10 65 20000 T 23JAN1998 10:48:16 65 2000 T 23JAN1998 10:48:36 65.0625 2300 T 23JAN1998 10:48:53 65.0625 400 T 23JAN1998 10:48:58 65.0625 300 T 23JAN1998 10:49:04 64.9375 300 T 23JAN1998 10:49:06 65.0625 5700 T 23JAN1998 10:49:11 65.125 5000 T 23JAN1998 10:49:12 65.125 5000 T 23JAN1998 10:49:16 65.125 5000 T 23JAN1998 10:49:20 65 100 T 23JAN1998 10:49:38 65.125 100 T 23JAN1998 10:49:55 65.125 100 T 23JAN1998 10:49:58 65.125 100 T 23JAN1998 10:50:02 65.125 100 T 23JAN1998 10:50:09 65.1875 1000 T 23JAN1998 10:50:17 65.25 10000 T 23JAN1998 10:50:20 65.25 10000 T 23JAN1998 10:50:27 65.25 100 T 23JAN1998 10:50:30 65.25 2600 T 23JAN1998 10:50:35 65.25 5700 T 23JAN1998 10:50:35 65.25 100 T 23JAN1998 10:50:39 65.25 900 T 23JAN1998 10:50:45 65.125 100 T 23JAN1998 10:50:45 65.25 1000 T 23JAN1998 10:50:47 65.25 1200 T 23JAN1998 10:50:52 65.125 100 T 23JAN1998 10:50:54 65.25 2000 T 23JAN1998 10:50:58 65.25 300 T 23JAN1998 10:51:01 65.25 2000 T 23JAN1998 10:51:04 65.25 100 T 23JAN1998 10:51:15 65.25 200 T 23JAN1998 10:51:19 65.25 200 T 23JAN1998 10:51:25 65.3125 1000 T 23JAN1998 10:51:34 65.25 2100 T 23JAN1998 10:51:40 65.3125 500 T 23JAN1998 10:51:40 65.3125 2000 T 23JAN1998 10:51:42 65.3125 2000 T 23JAN1998 10:51:52 65.3125 400 T 23JAN1998 10:51:52 65.25 100 T 23JAN1998 10:51:54 65.3125 500 T 23JAN1998 10:51:57 65.3125 100 T 23JAN1998 10:51:58 65.3125 200 T 23JAN1998 10:52:25 65.375 700 T 23JAN1998 10:52:45 65.375 100 T 23JAN1998 10:52:55 65.375 100 T 23JAN1998 10:53:06 65.375 800 T 23JAN1998 10:53:11 65.375 500 T 23JAN1998 10:53:15 65.375 100 T 23JAN1998 10:53:17 65.375 900 T 23JAN1998 10:53:30 65.375 1900 T 23JAN1998 10:53:40 65.375 300 T 23JAN1998 10:53:47 65.4375 10000 T 23JAN1998 10:53:49 65.4375 10000 T 23JAN1998 10:54:17 65.375 800 T 23JAN1998 10:54:18 65.4375 1000 T 23JAN1998 10:54:20 65.4375 1000 T 23JAN1998 10:54:26 65.375 100 T 23JAN1998 10:54:31 65.375 100 T 23JAN1998 10:54:37 65.375 100 T 23JAN1998 10:54:41 65.375 500 T 23JAN1998 10:54:52 65.4375 10000 T 23JAN1998 10:54:55 65.4375 10000 T 23JAN1998 10:55:15 65.375 600 T 23JAN1998 10:55:19 65.375 2500 T 23JAN1998 10:55:30 65.4375 100 T 23JAN1998 10:55:37 65.375 100 T 23JAN1998 10:55:37 65.375 200 T 23JAN1998 10:55:38 65.375 100 T 23JAN1998 10:55:42 65.375 500 T 23JAN1998 10:56:05 65.4375 1300 T 23JAN1998 10:56:25 65.375 2500 T 23JAN1998 10:56:28 65.375 500 T 23JAN1998 10:56:33 65.375 1000 T 23JAN1998 10:56:39 65.375 100 T 23JAN1998 10:56:53 65.375 2500 T 23JAN1998 10:57:08 65.375 100 T 23JAN1998 10:57:15 65.4375 5000 T 23JAN1998 10:57:16 65.375 200 T 23JAN1998 10:57:23 65.375 600 T 23JAN1998 10:57:31 65.375 500 T 23JAN1998 10:58:05 65.375 2000 T 23JAN1998 10:58:09 65.375 2300 T 23JAN1998 10:58:26 65.375 3000 T 23JAN1998 10:58:29 65.375 100 T 23JAN1998 10:58:32 65.4375 1000 T 23JAN1998 10:58:38 65.3125 100 T 23JAN1998 10:58:52 65.375 200 T 23JAN1998 10:58:56 65.4375 2200 T 23JAN1998 10:59:10 65.375 200 T 23JAN1998 10:59:13 65.375 100 T 23JAN1998 10:59:16 65.4375 100 T 23JAN1998 10:59:42 65.4375 100 T 23JAN1998 10:59:58 65.375 200 T 23JAN1998 11:00:21 65.375 2400 T 23JAN1998 11:00:23 65.375 3400 T 23JAN1998 11:00:25 65.4375 1100 T 23JAN1998 11:00:28 65.375 100 T 23JAN1998 11:00:31 65.4375 1700 T 23JAN1998 11:00:49 65.4375 400 T 23JAN1998 11:01:00 65.4375 500 T 23JAN1998 11:01:04 65.4375 100 T 23JAN1998 11:01:07 65.4375 500 T 23JAN1998 11:01:09 65.4375 300 T 23JAN1998 11:01:10 65.4375 100 T 23JAN1998 11:01:14 65.4375 100 T 23JAN1998 11:01:25 65.4375 2000 T 23JAN1998 11:01:29 65.4375 2100 T 23JAN1998 11:01:38 65.4375 100 T 23JAN1998 11:01:38 65.5 100 T 23JAN1998 11:01:52 65.4375 700 T 23JAN1998 11:02:01 65.5 1000 T 23JAN1998 11:02:13 65.5 2500 T 23JAN1998 11:02:21 65.5 100 T 23JAN1998 11:02:34 65.5 1000 T 23JAN1998 11:02:39 65.5 200 T 23JAN1998 11:02:39 65.5 200 T 23JAN1998 11:02:40 65.4375 200 T 23JAN1998 11:02:53 65.5 500 T 23JAN1998 11:02:55 65.4375 200 T 23JAN1998 11:02:57 65.5 5100 T 23JAN1998 11:03:16 65.4375 500 T 23JAN1998 11:03:30 65.4375 700 T 23JAN1998 11:03:38 65.4375 5000 T 23JAN1998 11:03:40 65.4375 5000 T 23JAN1998 11:03:51 65.4375 800 T 23JAN1998 11:04:08 65.375 200 T 23JAN1998 11:04:11 65.375 2100 T 23JAN1998 11:04:13 65.375 200 T 23JAN1998 11:04:21 65.375 700 T 23JAN1998 11:04:33 65.375 400 T 23JAN1998 11:04:39 65.375 200 T 23JAN1998 11:04:43 65.375 500 T 23JAN1998 11:05:06 65.4375 200 T 23JAN1998 11:05:28 65.3125 100 T 23JAN1998 11:05:45 65.3125 5000 T 23JAN1998 11:06:05 65.3125 100 T 23JAN1998 11:06:11 65.25 1800 T 23JAN1998 11:06:14 65.25 3100 T 23JAN1998 11:06:14 65.25 200 T 23JAN1998 11:06:17 65.25 4100 T 23JAN1998 11:06:19 65.25 300 T 23JAN1998 11:06:22 65.25 5000 T 23JAN1998 11:06:48 65.1875 100 T 23JAN1998 11:06:48 65.1875 600 T 23JAN1998 11:06:55 65.1875 1000 T 23JAN1998 11:07:35 65.25 2400 T 23JAN1998 11:07:37 65.1875 2300 T 23JAN1998 11:07:42 65.1875 1000 T 23JAN1998 11:07:43 65.1875 100 T 23JAN1998 11:07:48 65.25 500 T 23JAN1998 11:08:02 65.1875 100 T 23JAN1998 11:08:08 65.25 500 T 23JAN1998 11:08:08 65.1875 100 T 23JAN1998 11:08:17 65.1875 100 T 23JAN1998 11:08:30 65.25 25000 T 23JAN1998 11:08:39 65.25 25000 T 23JAN1998 11:08:44 65.25 400 T 23JAN1998 11:08:48 65.25 2000 T 23JAN1998 11:08:59 65.3125 2500 T 23JAN1998 11:09:00 65.3125 500 T 23JAN1998 11:09:20 65.25 600 T 23JAN1998 11:09:22 65.3125 200 T 23JAN1998 11:09:38 65.3125 100 T 23JAN1998 11:09:40 65.3125 300 T 23JAN1998 11:09:54 65.3125 200 T 23JAN1998 11:09:58 65.3125 2100 T 23JAN1998 11:10:06 65.3125 5000 T 23JAN1998 11:10:34 65.3125 4000 T 23JAN1998 11:10:42 65.3125 1100 T 23JAN1998 11:10:56 65.375 4500 T 23JAN1998 11:11:02 65.375 15000 T 23JAN1998 11:11:03 65.25 100 T 23JAN1998 11:11:28 65.375 9800 T 23JAN1998 11:11:39 65.375 500 T 23JAN1998 11:11:40 65.375 100 T 23JAN1998 11:11:42 65.3125 9800 T 23JAN1998 11:11:44 65.3125 500 T 23JAN1998 11:12:03 65.375 2000 T 23JAN1998 11:12:19 65.3125 400 T 23JAN1998 11:12:31 65.375 500 T 23JAN1998 11:12:33 65.3125 1100 T 23JAN1998 11:13:32 65.3125 1300 T 23JAN1998 11:13:37 65.3125 600 T 23JAN1998 11:13:40 65.3125 100 T 23JAN1998 11:14:23 65.25 500 T 23JAN1998 11:14:38 65.3125 1500 T 23JAN1998 11:14:41 65.3125 300 T 23JAN1998 11:14:53 65.375 400 T 23JAN1998 11:14:53 65.375 100 T 23JAN1998 11:14:55 65.3125 500 T 23JAN1998 11:15:03 65.3125 100 T 23JAN1998 11:15:38 65.375 500 T 23JAN1998 11:15:42 65.3125 200 T 23JAN1998 11:15:43 65.3125 100 T 23JAN1998 11:15:53 65.3125 200 T 23JAN1998 11:16:24 65.3125 200 T 23JAN1998 11:17:11 65.375 1000 T 23JAN1998 11:17:15 65.3125 100 T 23JAN1998 11:17:24 65.375 400 T 23JAN1998 11:17:29 65.3125 300 T 23JAN1998 11:17:38 65.375 1100 T 23JAN1998 11:17:40 65.3125 100 T 23JAN1998 11:17:44 65.3125 100 T 23JAN1998 11:17:47 65.375 200 T 23JAN1998 11:18:08 65.3125 100 T 23JAN1998 11:18:38 65.3125 100 T 23JAN1998 11:18:42 65.3125 600 T 23JAN1998 11:18:42 65.375 1400 T 23JAN1998 11:18:55 65.3125 1500 T 23JAN1998 11:19:07 65.375 4500 T 23JAN1998 11:19:16 65.375 700 T 23JAN1998 11:19:18 65.3125 200 T 23JAN1998 11:19:27 65.3125 300 T 23JAN1998 11:19:28 65.375 100 T 23JAN1998 11:19:41 65.375 2000 T 23JAN1998 11:20:02 65.375 1600 T 23JAN1998 11:20:07 65.375 3400 T 23JAN1998 11:20:24 65.375 200 T 23JAN1998 11:21:09 65.3125 400 T 23JAN1998 11:21:43 65.3125 200 T 23JAN1998 11:21:47 65.3125 2500 T 23JAN1998 11:22:28 65.3125 2600 T 23JAN1998 11:22:30 65.3125 1800 T 23JAN1998 11:23:42 65.3125 100 T 23JAN1998 11:23:58 65.25 100 T 23JAN1998 11:24:20 65.3125 200 T 23JAN1998 11:24:26 65.3125 2000 T 23JAN1998 11:24:27 65.3125 100 T 23JAN1998 11:24:53 65.25 200 T 23JAN1998 11:24:59 65.25 1000 T 23JAN1998 11:25:13 65.25 800 T 23JAN1998 11:25:17 65.3125 100 T 23JAN1998 11:25:18 65.25 3800 T 23JAN1998 11:25:20 65.25 1100 T 23JAN1998 11:25:27 65.25 15500 T 23JAN1998 11:25:30 65.25 1000 T 23JAN1998 11:25:36 65.25 500 T 23JAN1998 11:25:40 65.25 200 T 23JAN1998 11:25:42 65.25 200 T 23JAN1998 11:25:48 65.25 300 T 23JAN1998 11:25:54 65.25 300 T 23JAN1998 11:26:09 65.25 300 T 23JAN1998 11:26:18 65.25 100 T 23JAN1998 11:26:25 65.25 7000 T 23JAN1998 11:26:27 65.25 200 T 23JAN1998 11:26:51 65.3125 100 T 23JAN1998 11:27:01 65.3125 200 T 23JAN1998 11:27:01 65.25 200 T 23JAN1998 11:27:19 65.3125 100 T 23JAN1998 11:27:27 65.3125 1000 T 23JAN1998 11:27:33 65.25 400 T 23JAN1998 11:27:55 65.3125 100 T 23JAN1998 11:27:59 65.3125 200 T 23JAN1998 11:28:18 65.3125 10000 T 23JAN1998 11:28:20 65.3125 6400 T 23JAN1998 11:28:33 65.3125 300 T 23JAN1998 11:28:36 65.25 500 T 23JAN1998 11:28:47 65.3125 100 T 23JAN1998 11:29:00 65.3125 1100 T 23JAN1998 11:29:29 65.3125 300 T 23JAN1998 11:29:39 65.25 200 T 23JAN1998 11:29:44 65.3125 700 T 23JAN1998 11:30:00 65.3125 200 T 23JAN1998 11:30:05 65.3125 900 T 23JAN1998 11:30:07 65.3125 1100 T 23JAN1998 11:30:16 65.3125 200 T 23JAN1998 11:30:38 65.3125 500 T 23JAN1998 11:30:43 65.3125 100 T 23JAN1998 11:30:45 65.3125 100 T 23JAN1998 11:31:00 65.3125 100 T 23JAN1998 11:31:04 65.3125 100 T 23JAN1998 11:31:06 65.3125 500 T 23JAN1998 11:31:08 65.375 200 T 23JAN1998 11:31:11 65.375 5000 T 23JAN1998 11:31:21 65.375 4900 T 23JAN1998 11:31:23 65.3125 100 T 23JAN1998 11:31:29 65.375 500 T 23JAN1998 11:31:32 65.375 700 T 23JAN1998 11:31:56 65.3125 200 T 23JAN1998 11:31:57 65.3125 500 T 23JAN1998 11:32:00 65.375 500 T 23JAN1998 11:32:03 65.375 1200 T 23JAN1998 11:32:07 65.375 100 T 23JAN1998 11:32:28 65.3125 800 T 23JAN1998 11:32:40 65.3125 100 T 23JAN1998 11:32:40 65.3125 300 T 23JAN1998 11:33:09 65.375 500 T 23JAN1998 11:33:13 65.3125 300 T 23JAN1998 11:33:20 65.375 100 T 23JAN1998 11:33:22 65.3125 300 T 23JAN1998 11:33:26 65.375 100 T 23JAN1998 11:33:30 65.375 100 T 23JAN1998 11:33:32 65.4375 9800 T 23JAN1998 11:33:42 65.4375 200 T 23JAN1998 11:33:52 65.4375 9800 T 23JAN1998 11:34:08 65.3125 200 T 23JAN1998 11:34:27 65.5 15000 T 23JAN1998 11:34:44 65.5 200 T 23JAN1998 11:34:54 65.4375 100 T 23JAN1998 11:34:59 65.4375 100 T 23JAN1998 11:35:03 65.4375 200 T 23JAN1998 11:35:07 65.4375 200 T 23JAN1998 11:35:28 65.375 600 T 23JAN1998 11:35:28 65.5 500 T 23JAN1998 11:35:37 65.5 100 T 23JAN1998 11:35:55 65.4375 300 T 23JAN1998 11:36:03 65.4375 300 T 23JAN1998 11:36:09 65.4375 500 T 23JAN1998 11:36:13 65.375 200 T 23JAN1998 11:36:18 65.375 500 T 23JAN1998 11:36:23 65.375 1300 T 23JAN1998 11:36:37 65.375 700 T 23JAN1998 11:36:50 65.3125 100 T 23JAN1998 11:37:05 65.375 1000 T 23JAN1998 11:37:28 65.3125 2000 T 23JAN1998 11:37:31 65.3125 2000 T 23JAN1998 11:37:41 65.3125 400 T 23JAN1998 11:37:43 65.3125 300 T 23JAN1998 11:37:52 65.25 8000 T 23JAN1998 11:37:56 65.25 8000 T 23JAN1998 11:38:21 65.25 500 T 23JAN1998 11:38:39 65.1875 1000 T 23JAN1998 11:38:42 65.1875 400 T 23JAN1998 11:39:49 65.125 3000 T 23JAN1998 11:39:52 65.125 700 T 23JAN1998 11:40:00 65.125 300 T 23JAN1998 11:40:06 65.125 300 T 23JAN1998 11:40:12 65.125 500 T 23JAN1998 11:40:14 65.125 300 T 23JAN1998 11:41:18 65.125 500 T 23JAN1998 11:41:22 65.125 600 T 23JAN1998 11:41:22 65.125 600 T 23JAN1998 11:41:46 65.125 1000 T 23JAN1998 11:42:05 65.1875 100 T 23JAN1998 11:42:05 65.125 100 T 23JAN1998 11:42:43 65.1875 1500 T 23JAN1998 11:42:54 65.1875 100 T 23JAN1998 11:42:57 65.1875 200 T 23JAN1998 11:43:04 65.1875 400 T 23JAN1998 11:43:10 65.25 2000 T 23JAN1998 11:43:12 65.1875 200 T 23JAN1998 11:43:16 65.25 300 T 23JAN1998 11:43:40 65.1875 600 T 23JAN1998 11:43:43 65.25 100 T 23JAN1998 11:43:50 65.25 700 T 23JAN1998 11:43:55 65.1875 2000 T 23JAN1998 11:44:13 65.1875 300 T 23JAN1998 11:44:19 65.25 800 T 23JAN1998 11:44:29 65.1875 100 T 23JAN1998 11:44:29 65.25 200 T 23JAN1998 11:44:30 65.1875 300 T 23JAN1998 11:44:44 65.25 100 T 23JAN1998 11:44:53 65.25 1700 T 23JAN1998 11:45:23 65.25 600 T 23JAN1998 11:45:28 65.25 100 T 23JAN1998 11:46:16 65.25 2000 T 23JAN1998 11:46:22 65.25 2000 T 23JAN1998 11:46:31 65.25 1000 T 23JAN1998 11:46:51 65.25 400 T 23JAN1998 11:47:53 65.1875 400 T 23JAN1998 11:47:55 65.1875 200 T 23JAN1998 11:48:33 65.25 500 T 23JAN1998 11:48:33 65.25 300 T 23JAN1998 11:48:40 65.1875 300 T 23JAN1998 11:48:43 65.1875 100 T 23JAN1998 11:48:44 65.25 100 T 23JAN1998 11:48:51 65.25 200 T 23JAN1998 11:49:17 65.25 2500 T 23JAN1998 11:49:21 65.25 5200 T 23JAN1998 11:49:22 65.1875 200 T 23JAN1998 11:49:24 65.25 100 T 23JAN1998 11:49:24 65.25 200 T 23JAN1998 11:49:26 65.3125 300 T 23JAN1998 11:49:43 65.25 400 T 23JAN1998 11:49:46 65.25 200 T 23JAN1998 11:50:27 65.25 100 T 23JAN1998 11:50:45 65.25 11300 T 23JAN1998 11:50:45 65.25 100 T 23JAN1998 11:50:51 65.25 700 T 23JAN1998 11:50:52 65.25 200 T 23JAN1998 11:51:00 65.25 2000 T 23JAN1998 11:51:09 65.25 1800 T 23JAN1998 11:51:41 65.3125 200 T 23JAN1998 11:52:07 65.25 100 T 23JAN1998 11:52:18 65.3125 100 T 23JAN1998 11:52:24 65.1875 700 T 23JAN1998 11:52:37 65.1875 200 T 23JAN1998 11:53:15 65.1875 200 T 23JAN1998 11:53:19 65.1875 1000 T 23JAN1998 11:53:21 65.1875 300 T 23JAN1998 11:53:27 65.1875 1000 T 23JAN1998 11:53:29 65.1875 2000 T 23JAN1998 11:53:34 65.1875 5000 T 23JAN1998 11:53:43 65.1875 1000 T 23JAN1998 11:53:53 65.1875 200 T 23JAN1998 11:53:57 65.25 1000 T 23JAN1998 11:54:02 65.125 500 T 23JAN1998 11:54:21 65.1875 1000 T 23JAN1998 11:54:28 65.1875 200 T 23JAN1998 11:54:41 65.25 200 T 23JAN1998 11:54:52 65.1875 200 T 23JAN1998 11:54:54 65.1875 1500 T 23JAN1998 11:55:03 65.1875 200 T 23JAN1998 11:55:07 65.1875 100 T 23JAN1998 11:55:07 65.1875 100 T 23JAN1998 11:55:10 65.1875 300 T 23JAN1998 11:55:23 65.1875 100 T 23JAN1998 11:55:23 65.1875 100 T 23JAN1998 11:55:39 65.1875 100 T 23JAN1998 11:55:42 65.1875 100 T 23JAN1998 11:56:13 65.25 1500 T 23JAN1998 11:56:19 65.1875 200 T 23JAN1998 11:56:25 65.1875 100 T 23JAN1998 11:56:35 65.1875 100 T 23JAN1998 11:56:59 65.25 1000 T 23JAN1998 11:57:03 65.25 500 T 23JAN1998 11:57:11 65.25 1900 T 23JAN1998 11:57:22 65.3125 500 T 23JAN1998 11:57:27 65.3125 700 T 23JAN1998 11:57:30 65.25 800 T 23JAN1998 11:57:49 65.25 400 T 23JAN1998 11:57:55 65.3125 2000 T 23JAN1998 11:58:01 65.25 200 T 23JAN1998 11:58:02 65.3125 500 T 23JAN1998 11:58:12 65.3125 5200 T 23JAN1998 11:58:17 65.3125 100 T 23JAN1998 11:58:20 65.25 500 T 23JAN1998 11:58:50 65.25 600 T 23JAN1998 11:59:03 65.25 15000 T 23JAN1998 11:59:09 65.25 20000 T 23JAN1998 11:59:12 65.25 1700 T 23JAN1998 12:00:32 65.25 5000 T 23JAN1998 12:00:53 65.25 1100 T 23JAN1998 12:01:08 65.25 100 T 23JAN1998 12:01:16 65.1875 100 T 23JAN1998 12:01:18 65.25 2400 T 23JAN1998 12:01:26 65.25 400 T 23JAN1998 12:01:42 65.25 100 T 23JAN1998 12:02:15 65.25 600 T 23JAN1998 12:02:53 65.25 700 T 23JAN1998 12:03:36 65.25 1100 T 23JAN1998 12:03:43 65.3125 100 T 23JAN1998 12:03:56 65.25 2200 T 23JAN1998 12:04:13 65.25 100 T 23JAN1998 12:04:50 65.3125 500 T 23JAN1998 12:05:02 65.25 200 T 23JAN1998 12:05:41 65.25 100 T 23JAN1998 12:05:42 65.25 2000 T 23JAN1998 12:05:44 65.25 700 T 23JAN1998 12:05:54 65.25 100 T 23JAN1998 12:06:16 65.25 1000 T 23JAN1998 12:06:19 65.25 700 T 23JAN1998 12:06:30 65.25 500 T 23JAN1998 12:06:31 65.25 100 T 23JAN1998 12:06:35 65.25 300 T 23JAN1998 12:06:42 65.25 100 T 23JAN1998 12:06:55 65.25 1300 T 23JAN1998 12:07:11 65.25 4100 T 23JAN1998 12:07:19 65.3125 29000 T 23JAN1998 12:07:33 65.3125 40000 T 23JAN1998 12:08:02 65.25 200 T 23JAN1998 12:08:06 65.3125 400 T 23JAN1998 12:08:12 65.25 300 T 23JAN1998 12:08:18 65.25 500 T 23JAN1998 12:08:53 65.25 100 T 23JAN1998 12:09:07 65.3125 100 T 23JAN1998 12:09:40 65.25 100 T 23JAN1998 12:10:06 65.25 4000 T 23JAN1998 12:10:25 65.25 200 T 23JAN1998 12:10:50 65.25 600 T 23JAN1998 12:11:29 65.1875 100 T 23JAN1998 12:11:36 65.1875 6000 T 23JAN1998 12:11:44 65.25 100 T 23JAN1998 12:11:44 65.1875 5000 T 23JAN1998 12:12:24 65.1875 400 T 23JAN1998 12:12:40 65.1875 300 T 23JAN1998 12:13:41 65.1875 1100 T 23JAN1998 12:13:46 65.25 100 T 23JAN1998 12:13:48 65.1875 100 T 23JAN1998 12:13:49 65.1875 500 T 23JAN1998 12:13:55 65.1875 100 T 23JAN1998 12:14:45 65.1875 100 T 23JAN1998 12:15:11 65.125 500 T 23JAN1998 12:15:13 65.125 200 T 23JAN1998 12:15:25 65.125 100 T 23JAN1998 12:15:29 65.1875 1100 T 23JAN1998 12:15:32 65.1875 100 T 23JAN1998 12:15:57 65.125 10000 T 23JAN1998 12:16:06 65.125 10000 T 23JAN1998 12:16:14 65.125 800 T 23JAN1998 12:16:16 65.125 500 T 23JAN1998 12:16:24 65.125 1200 T 23JAN1998 12:16:31 65.125 3000 T 23JAN1998 12:16:49 65.1875 100 T 23JAN1998 12:17:36 65.125 100 T 23JAN1998 12:18:00 65.125 300 T 23JAN1998 12:18:33 65.125 800 T 23JAN1998 12:18:56 65.0625 40000 T 23JAN1998 12:18:59 65.125 100 T 23JAN1998 12:19:04 65.0625 100 T 23JAN1998 12:19:04 65.0625 500 T 23JAN1998 12:19:04 65.0625 40000 T 23JAN1998 12:19:04 65.0625 1000 T 23JAN1998 12:19:07 65.0625 100 T 23JAN1998 12:19:19 65.125 100 T 23JAN1998 12:19:31 65.0625 300 T 23JAN1998 12:19:53 65 200 T 23JAN1998 12:19:59 65.0625 200 T 23JAN1998 12:20:19 65.0625 100 T 23JAN1998 12:20:20 65.0625 100 T 23JAN1998 12:20:23 65.0625 100 T 23JAN1998 12:20:45 65.0625 200 T 23JAN1998 12:21:09 65.0625 200 T 23JAN1998 12:21:51 65.0625 200 T 23JAN1998 12:21:58 65.0625 500 T 23JAN1998 12:22:00 65.0625 100 T 23JAN1998 12:22:02 65.0625 600 T 23JAN1998 12:22:12 65.0625 500 T 23JAN1998 12:22:45 65.0625 100 T 23JAN1998 12:23:00 65.0625 300 T 23JAN1998 12:23:12 65.125 200 T 23JAN1998 12:23:22 65.0625 600 T 23JAN1998 12:23:23 65.0625 200 T 23JAN1998 12:23:42 65.0625 100 T 23JAN1998 12:24:05 65.0625 100 T 23JAN1998 12:24:35 65.0625 500 T 23JAN1998 12:24:42 65.0625 2000 T 23JAN1998 12:24:49 65.0625 200 T 23JAN1998 12:24:53 65.125 400 T 23JAN1998 12:26:39 65.0625 5000 T 23JAN1998 12:26:43 65 100 T 23JAN1998 12:26:43 65.125 300 T 23JAN1998 12:26:48 65 200 T 23JAN1998 12:26:49 65 200 T 23JAN1998 12:27:08 65.0625 200 T 23JAN1998 12:28:00 65.0625 100 T 23JAN1998 12:28:03 65.0625 200 T 23JAN1998 12:28:03 65.0625 500 T 23JAN1998 12:28:04 65.125 200 T 23JAN1998 12:28:23 65.125 900 T 23JAN1998 12:28:52 65.125 10000 T 23JAN1998 12:29:12 65.0625 300 T 23JAN1998 12:29:14 65.0625 100 T 23JAN1998 12:29:19 65.125 500 T 23JAN1998 12:29:26 65.1875 1000 T 23JAN1998 12:29:33 65.1875 1000 T 23JAN1998 12:29:41 65.1875 1200 T 23JAN1998 12:30:04 65.125 200 T 23JAN1998 12:30:23 65.25 700 T 23JAN1998 12:30:26 65.25 3100 T 23JAN1998 12:30:37 65.25 100 T 23JAN1998 12:30:46 65.25 1100 T 23JAN1998 12:30:56 65.25 5000 T 23JAN1998 12:30:59 65.25 500 T 23JAN1998 12:31:13 65.25 600 T 23JAN1998 12:31:22 65.1875 500 T 23JAN1998 12:31:24 65.3125 5000 T 23JAN1998 12:31:32 65.3125 100 T 23JAN1998 12:31:35 65.25 100 T 23JAN1998 12:31:43 65.3125 100 T 23JAN1998 12:31:44 65.3125 100 T 23JAN1998 12:31:46 65.25 100 T 23JAN1998 12:31:47 65.25 100 T 23JAN1998 12:31:51 65.25 500 T 23JAN1998 12:32:03 65.25 100 T 23JAN1998 12:32:04 65.25 100 T 23JAN1998 12:32:26 65.25 100 T 23JAN1998 12:32:28 65.25 100 T 23JAN1998 12:32:32 65.25 100 T 23JAN1998 12:32:43 65.3125 200 T 23JAN1998 12:32:54 65.25 2000 T 23JAN1998 12:33:06 65.3125 200 T 23JAN1998 12:33:11 65.3125 5000 T 23JAN1998 12:33:24 65.3125 5000 T 23JAN1998 12:33:46 65.25 300 T 23JAN1998 12:33:56 65.25 200 T 23JAN1998 12:33:57 65.25 200 T 23JAN1998 12:34:02 65.3125 200 T 23JAN1998 12:35:18 65.3125 5000 T 23JAN1998 12:35:21 65.3125 4500 T 23JAN1998 12:35:24 65.3125 100 T 23JAN1998 12:35:27 65.3125 100 T 23JAN1998 12:37:09 65.3125 1000 T 23JAN1998 12:37:16 65.3125 100 T 23JAN1998 12:37:24 65.375 18900 T 23JAN1998 12:37:27 65.375 200 T 23JAN1998 12:37:32 65.375 10000 T 23JAN1998 12:37:43 65.3125 100 T 23JAN1998 12:37:57 65.3125 200 T 23JAN1998 12:38:03 65.3125 100 T 23JAN1998 12:38:03 65.3125 200 T 23JAN1998 12:38:08 65.3125 100 T 23JAN1998 12:38:36 65.375 100 T 23JAN1998 12:38:36 65.25 200 T 23JAN1998 12:39:21 65.375 200 T 23JAN1998 12:39:45 65.25 200 T 23JAN1998 12:40:23 65.25 900 T 23JAN1998 12:40:25 65.25 800 T 23JAN1998 12:40:34 65.25 10100 T 23JAN1998 12:41:07 65.25 100 T 23JAN1998 12:41:08 65.25 200 T 23JAN1998 12:41:08 65.25 500 T 23JAN1998 12:41:26 65.1875 300 T 23JAN1998 12:41:29 65.1875 1600 T 23JAN1998 12:41:40 65.1875 9000 T 23JAN1998 12:41:48 65.1875 600 T 23JAN1998 12:41:55 65.1875 1300 T 23JAN1998 12:42:26 65.125 2100 T 23JAN1998 12:42:28 65.125 2000 T 23JAN1998 12:42:32 65.125 10000 T 23JAN1998 12:42:40 65.125 2300 T 23JAN1998 12:42:47 65.125 200 T 23JAN1998 12:43:00 65.0625 100 T 23JAN1998 12:43:07 65.125 1000 T 23JAN1998 12:43:38 65.0625 10600 T 23JAN1998 12:43:55 65.0625 20000 T 23JAN1998 12:43:57 65.0625 100 T 23JAN1998 12:44:06 65.0625 600 T 23JAN1998 12:45:14 65.125 100 T 23JAN1998 12:45:36 65.0625 500 T 23JAN1998 12:46:02 65.125 200 T 23JAN1998 12:46:44 65.0625 200 T 23JAN1998 12:46:56 65.125 1100 T 23JAN1998 12:46:56 65.0625 100 T 23JAN1998 12:47:00 65.125 6000 T 23JAN1998 12:47:02 65.125 6000 T 23JAN1998 12:47:23 65.125 800 T 23JAN1998 12:47:26 65.1875 2000 T 23JAN1998 12:47:29 65.0625 200 T 23JAN1998 12:47:48 65.125 100 T 23JAN1998 12:48:05 65.125 100 T 23JAN1998 12:48:14 65.1875 1500 T 23JAN1998 12:48:19 65.125 100 T 23JAN1998 12:48:25 65.125 200 T 23JAN1998 12:49:09 65.1875 500 T 23JAN1998 12:49:40 65.1875 500 T 23JAN1998 12:50:04 65.25 700 T 23JAN1998 12:50:06 65.25 1000 T 23JAN1998 12:50:07 65.1875 100 T 23JAN1998 12:50:53 65.125 50000 T 23JAN1998 12:51:27 65.125 100 T 23JAN1998 12:51:31 65.125 18300 T 23JAN1998 12:51:33 65.125 600 T 23JAN1998 12:51:36 65.1875 500 T 23JAN1998 12:51:55 65.125 2400 T 23JAN1998 12:52:07 65.125 500 T 23JAN1998 12:52:20 65.125 1000 T 23JAN1998 12:52:22 65.125 200 T 23JAN1998 12:52:25 65.0625 600 T 23JAN1998 12:52:41 65.0625 500 T 23JAN1998 12:52:45 65.0625 200 T 23JAN1998 12:52:47 65.0625 100 T 23JAN1998 12:52:49 65.0625 100 T 23JAN1998 12:52:51 65.0625 200 T 23JAN1998 12:53:13 65.125 4000 T 23JAN1998 12:53:16 65.125 3600 T 23JAN1998 12:53:18 65.0625 100 T 23JAN1998 12:53:35 65.125 10000 T 23JAN1998 12:53:42 65.125 6400 T 23JAN1998 12:54:08 65.0625 300 T 23JAN1998 12:54:16 65.125 300 T 23JAN1998 12:54:45 65.0625 300 T 23JAN1998 12:54:47 65.125 200 T 23JAN1998 12:55:29 65.0625 700 T 23JAN1998 12:55:40 65.0625 100 T 23JAN1998 12:56:02 65.125 200 T 23JAN1998 12:57:02 65.0625 100 T 23JAN1998 12:57:09 65.0625 500 T 23JAN1998 12:57:09 65.125 200 T 23JAN1998 12:57:24 65.0625 200 T 23JAN1998 12:57:32 65.0625 200 T 23JAN1998 12:57:32 65.0625 600 T 23JAN1998 12:57:35 65.0625 100 T 23JAN1998 12:57:47 65.0625 300 T 23JAN1998 12:57:59 65.0625 300 T 23JAN1998 12:58:21 65 400 T 23JAN1998 12:58:41 65.0625 1400 T 23JAN1998 12:59:16 65.125 7500 T 23JAN1998 12:59:36 65.125 46900 T 23JAN1998 12:59:54 65.125 25000 T 23JAN1998 13:00:10 65.125 1600 T 23JAN1998 13:00:47 65.125 5000 T 23JAN1998 13:01:02 65.125 100 T 23JAN1998 13:01:06 65.125 1000 T 23JAN1998 13:01:39 65.1875 1100 T 23JAN1998 13:01:40 65.1875 1100 T 23JAN1998 13:01:44 65.1875 5000 T 23JAN1998 13:01:49 65.1875 5000 T 23JAN1998 13:01:58 65.1875 200 T 23JAN1998 13:02:06 65.1875 100 T 23JAN1998 13:02:26 65.125 17600 T 23JAN1998 13:02:50 65.0625 300 T 23JAN1998 13:03:00 65.125 400 T 23JAN1998 13:03:30 65.0625 300 T 23JAN1998 13:03:41 65.0625 5000 T 23JAN1998 13:03:53 65.0625 5000 T 23JAN1998 13:04:00 65.0625 10000 T 23JAN1998 13:04:10 65.0625 800 T 23JAN1998 13:04:31 65.0625 700 T 23JAN1998 13:04:31 65.125 900 T 23JAN1998 13:04:31 65 300 T 23JAN1998 13:05:01 65.0625 200 T 23JAN1998 13:05:40 65 100 T 23JAN1998 13:05:57 65.0625 1000 T 23JAN1998 13:06:15 65.0625 100 T 23JAN1998 13:06:17 65.0625 1500 T 23JAN1998 13:06:49 65 500 T 23JAN1998 13:07:03 65.0625 300 T 23JAN1998 13:07:08 65.0625 500 T 23JAN1998 13:07:40 65.125 100 T 23JAN1998 13:07:41 65.125 100 T 23JAN1998 13:07:48 65.0625 100 T 23JAN1998 13:07:57 65.125 200 T 23JAN1998 13:09:00 65.0625 1200 T 23JAN1998 13:09:06 65.0625 100 T 23JAN1998 13:09:09 65.125 5300 T 23JAN1998 13:09:47 65 200 T 23JAN1998 13:10:12 65.0625 20000 T 23JAN1998 13:10:29 65.0625 1000 T 23JAN1998 13:11:24 65.0625 200 T 23JAN1998 13:11:28 65.125 10000 T 23JAN1998 13:11:37 65.0625 800 T 23JAN1998 13:11:48 65.0625 700 T 23JAN1998 13:11:57 65.125 3000 T 23JAN1998 13:12:15 65.0625 800 T 23JAN1998 13:13:04 65.125 2000 T 23JAN1998 13:13:16 65.125 200 T 23JAN1998 13:13:45 65.125 100 T 23JAN1998 13:13:54 65.125 300 T 23JAN1998 13:14:07 65.125 2800 T 23JAN1998 13:14:09 65.125 300 T 23JAN1998 13:14:13 65.125 10000 T 23JAN1998 13:14:26 65.125 200 T 23JAN1998 13:14:58 65.1875 200 T 23JAN1998 13:15:03 65.1875 1500 T 23JAN1998 13:15:11 65.125 600 T 23JAN1998 13:15:15 65.125 500 T 23JAN1998 13:15:35 65.1875 1100 T 23JAN1998 13:16:06 65.125 500 T 23JAN1998 13:16:09 65.125 500 T 23JAN1998 13:16:16 65.1875 10000 T 23JAN1998 13:16:39 65.1875 100 T 23JAN1998 13:17:03 65.125 1100 T 23JAN1998 13:17:06 65.1875 100 T 23JAN1998 13:17:36 65.125 200 T 23JAN1998 13:17:38 65.125 200 T 23JAN1998 13:18:01 65.125 5000 T 23JAN1998 13:18:43 65.125 700 T 23JAN1998 13:20:01 65.125 100 T 23JAN1998 13:20:04 65.125 1300 T 23JAN1998 13:20:26 65.1875 1300 T 23JAN1998 13:20:29 65.125 1000 T 23JAN1998 13:20:35 65.1875 100 T 23JAN1998 13:20:47 65.125 500 T 23JAN1998 13:20:54 65.125 2100 T 23JAN1998 13:20:58 65.1875 200 T 23JAN1998 13:21:09 65.125 800 T 23JAN1998 13:21:11 65.1875 200 T 23JAN1998 13:21:17 65.1875 500 T 23JAN1998 13:21:26 65.1875 1000 T 23JAN1998 13:21:26 65.1875 200 T 23JAN1998 13:21:34 65.1875 1500 T 23JAN1998 13:21:34 65.1875 100 T 23JAN1998 13:21:34 65.125 1300 T 23JAN1998 13:21:37 65.125 500 T 23JAN1998 13:21:37 65.1875 1000 T 23JAN1998 13:21:39 65.1875 900 T 23JAN1998 13:21:43 65.1875 300 T 23JAN1998 13:21:44 65.1875 1000 T 23JAN1998 13:22:06 65.1875 3500 T 23JAN1998 13:22:45 65.1875 500 T 23JAN1998 13:23:02 65.125 200 T 23JAN1998 13:23:09 65.1875 1500 T 23JAN1998 13:23:09 65.125 100 T 23JAN1998 13:23:58 65.1875 300 T 23JAN1998 13:24:00 65.1875 600 T 23JAN1998 13:24:03 65.1875 6700 T 23JAN1998 13:24:09 65.125 200 T 23JAN1998 13:24:17 65.1875 500 T 23JAN1998 13:24:33 65.1875 200 T 23JAN1998 13:24:44 65.1875 2000 T 23JAN1998 13:24:46 65.1875 100 T 23JAN1998 13:25:19 65.1875 100 T 23JAN1998 13:25:21 65.125 100 T 23JAN1998 13:25:23 65.1875 900 T 23JAN1998 13:25:28 65.125 700 T 23JAN1998 13:25:34 65.25 3700 T 23JAN1998 13:25:39 65.1875 17000 T 23JAN1998 13:25:39 65.125 100 T 23JAN1998 13:26:00 65.125 1000 T 23JAN1998 13:26:08 65.125 700 T 23JAN1998 13:26:46 65.0625 200 T 23JAN1998 13:26:56 65.0625 300 T 23JAN1998 13:27:00 65.0625 100 T 23JAN1998 13:27:02 65.125 100 T 23JAN1998 13:27:04 65.125 100 T 23JAN1998 13:27:12 65.1875 1000 T 23JAN1998 13:27:17 65.1875 500 T 23JAN1998 13:27:42 65.125 200 T 23JAN1998 13:27:47 65.125 1500 T 23JAN1998 13:28:03 65.125 100 T 23JAN1998 13:28:20 65.125 200 T 23JAN1998 13:28:28 65.125 100 T 23JAN1998 13:29:01 65.125 100 T 23JAN1998 13:29:11 65.125 3000 T 23JAN1998 13:29:19 65.125 200 T 23JAN1998 13:29:38 65.125 300 T 23JAN1998 13:29:47 65.125 100 T 23JAN1998 13:29:53 65.125 100 T 23JAN1998 13:30:02 65.125 200 T 23JAN1998 13:30:17 65.125 1000 T 23JAN1998 13:30:28 65.1875 1100 T 23JAN1998 13:30:33 65.125 200 T 23JAN1998 13:31:02 65.125 1200 T 23JAN1998 13:31:27 65.125 200 T 23JAN1998 13:31:50 65.125 100 T 23JAN1998 13:32:13 65.1875 100 T 23JAN1998 13:32:34 65.125 100 T 23JAN1998 13:32:34 65.1875 2000 T 23JAN1998 13:33:11 65.1875 500 T 23JAN1998 13:33:58 65.1875 500 T 23JAN1998 13:34:05 65.125 100 T 23JAN1998 13:34:08 65.1875 200 T 23JAN1998 13:34:13 65.1875 1800 T 23JAN1998 13:34:23 65.25 100 T 23JAN1998 13:35:30 65.125 100 T 23JAN1998 13:35:34 65.125 500 T 23JAN1998 13:36:01 65.1875 600 T 23JAN1998 13:36:23 65.25 6600 T 23JAN1998 13:36:29 65.25 15000 T 23JAN1998 13:36:40 65.25 15000 T 23JAN1998 13:36:50 65.125 100 T 23JAN1998 13:37:14 65.125 200 T 23JAN1998 13:37:22 65.25 300 T 23JAN1998 13:37:37 65.25 300 T 23JAN1998 13:38:14 65.3125 5300 T 23JAN1998 13:38:38 65.25 100 T 23JAN1998 13:38:38 65.3125 2000 T 23JAN1998 13:38:45 65.3125 500 T 23JAN1998 13:38:50 65.3125 1900 T 23JAN1998 13:38:52 65.25 200 T 23JAN1998 13:38:55 65.3125 2000 T 23JAN1998 13:38:56 65.3125 200 T 23JAN1998 13:39:20 65.375 13000 T 23JAN1998 13:39:25 65.375 10000 T 23JAN1998 13:39:31 65.375 700 T 23JAN1998 13:39:39 65.3125 700 T 23JAN1998 13:39:58 65.375 5000 T 23JAN1998 13:40:11 65.3125 300 T 23JAN1998 13:40:17 65.3125 100 T 23JAN1998 13:40:37 65.3125 1000 T 23JAN1998 13:40:51 65.3125 1400 T 23JAN1998 13:40:51 65.25 200 T 23JAN1998 13:40:57 65.3125 5000 T 23JAN1998 13:41:02 65.3125 10000 T 23JAN1998 13:41:10 65.25 300 T 23JAN1998 13:41:18 65.3125 6000 T 23JAN1998 13:41:22 65.3125 6000 T 23JAN1998 13:41:24 65.3125 900 T 23JAN1998 13:41:25 65.25 300 T 23JAN1998 13:41:38 65.25 200 T 23JAN1998 13:41:38 65.3125 1000 T 23JAN1998 13:41:41 65.3125 200 T 23JAN1998 13:42:42 65.3125 200 T 23JAN1998 13:42:45 65.375 700 T 23JAN1998 13:42:46 65.25 100 T 23JAN1998 13:42:49 65.3125 800 T 23JAN1998 13:42:50 65.25 100 T 23JAN1998 13:43:07 65.25 1500 T 23JAN1998 13:43:08 65.25 200 T 23JAN1998 13:43:15 65.25 3500 T 23JAN1998 13:43:26 65.25 300 T 23JAN1998 13:43:41 65.25 100 T 23JAN1998 13:44:01 65.3125 50000 T 23JAN1998 13:44:39 65.25 100 T 23JAN1998 13:45:17 65.25 100 T 23JAN1998 13:45:23 65.3125 1100 T 23JAN1998 13:45:32 65.25 2000 T 23JAN1998 13:45:37 65.25 1600 T 23JAN1998 13:45:44 65.25 200 T 23JAN1998 13:45:52 65.25 700 T 23JAN1998 13:46:06 65.3125 5000 T 23JAN1998 13:46:33 65.25 500 T 23JAN1998 13:47:24 65.25 200 T 23JAN1998 13:47:27 65.25 600 T 23JAN1998 13:47:34 65.25 10000 T 23JAN1998 13:47:36 65.25 3500 T 23JAN1998 13:47:44 65.25 5000 T 23JAN1998 13:48:07 65.25 300 T 23JAN1998 13:48:27 65.25 1700 T 23JAN1998 13:48:44 65.25 200 T 23JAN1998 13:48:53 65.25 1000 T 23JAN1998 13:48:54 65.25 100 T 23JAN1998 13:49:13 65.25 200 T 23JAN1998 13:49:23 65.25 1000 T 23JAN1998 13:49:26 65.25 100 T 23JAN1998 13:49:27 65.25 200 T 23JAN1998 13:49:37 65.25 1100 T 23JAN1998 13:49:56 65.25 100 T 23JAN1998 13:50:11 65.25 400 T 23JAN1998 13:50:11 65.25 100 T 23JAN1998 13:50:13 65.25 600 T 23JAN1998 13:50:41 65.25 200 T 23JAN1998 13:50:43 65.3125 18000 T 23JAN1998 13:50:57 65.3125 20000 T 23JAN1998 13:51:21 65.3125 11000 T 23JAN1998 13:51:40 65.25 600 T 23JAN1998 13:51:53 65.25 1500 T 23JAN1998 13:52:01 65.25 200 T 23JAN1998 13:52:24 65.25 100 T 23JAN1998 13:52:29 65.3125 200 T 23JAN1998 13:52:35 65.3125 300 T 23JAN1998 13:52:45 65.3125 100 T 23JAN1998 13:53:10 65.3125 1000 T 23JAN1998 13:53:20 65.3125 700 T 23JAN1998 13:53:34 65.3125 3000 T 23JAN1998 13:54:09 65.3125 200 T 23JAN1998 13:54:15 65.25 200 T 23JAN1998 13:54:18 65.3125 100 T 23JAN1998 13:54:21 65.3125 400 T 23JAN1998 13:54:26 65.3125 10000 T 23JAN1998 13:54:37 65.3125 1400 T 23JAN1998 13:54:40 65.3125 900 T 23JAN1998 13:54:48 65.3125 200 T 23JAN1998 13:54:59 65.3125 19000 T 23JAN1998 13:55:04 65.3125 400 T 23JAN1998 13:55:11 65.25 100 T 23JAN1998 13:56:38 65.375 100 T 23JAN1998 13:56:40 65.25 700 T 23JAN1998 13:56:40 65.375 100 T 23JAN1998 13:56:41 65.375 500 T 23JAN1998 13:56:44 65.3125 500 T 23JAN1998 13:57:16 65.3125 200 T 23JAN1998 13:57:27 65.3125 100 T 23JAN1998 13:57:49 65.3125 200 T 23JAN1998 13:58:20 65.3125 300 T 23JAN1998 13:58:22 65.3125 100 T 23JAN1998 13:58:29 65.375 800 T 23JAN1998 13:58:34 65.375 12500 T 23JAN1998 13:58:43 65.375 12500 T 23JAN1998 13:58:53 65.375 2200 T 23JAN1998 13:59:49 65.375 23600 T 23JAN1998 13:59:54 65.375 2000 T 23JAN1998 13:59:58 65.375 6900 T 23JAN1998 14:00:01 65.3125 200 T 23JAN1998 14:00:07 65.375 7900 T 23JAN1998 14:00:08 65.375 1500 T 23JAN1998 14:00:12 65.375 3700 T 23JAN1998 14:00:13 65.375 15000 T 23JAN1998 14:00:30 65.375 1500 T 23JAN1998 14:00:30 65.4375 1100 T 23JAN1998 14:00:31 65.4375 500 T 23JAN1998 14:00:59 65.4375 1000 T 23JAN1998 14:01:02 65.4375 700 T 23JAN1998 14:01:19 65.5 1000 T 23JAN1998 14:01:26 65.5 1500 T 23JAN1998 14:01:30 65.5 10000 T 23JAN1998 14:01:35 65.4375 100 T 23JAN1998 14:01:43 65.5 400 T 23JAN1998 14:01:48 65.5 900 T 23JAN1998 14:01:49 65.5 3000 T 23JAN1998 14:01:52 65.5625 1000 T 23JAN1998 14:01:54 65.5 200 T 23JAN1998 14:01:54 65.5625 4200 T 23JAN1998 14:01:58 65.5 200 T 23JAN1998 14:02:02 65.5625 11900 T 23JAN1998 14:02:11 65.5625 11900 T 23JAN1998 14:02:19 65.4375 10000 T 23JAN1998 14:02:21 65.4375 400 T 23JAN1998 14:02:22 65.5625 2000 T 23JAN1998 14:02:24 65.5625 1000 T 23JAN1998 14:02:31 65.5625 1000 T 23JAN1998 14:02:36 65.5625 2000 T 23JAN1998 14:02:45 65.5625 5000 T 23JAN1998 14:03:02 65.5625 4000 T 23JAN1998 14:03:05 65.5625 1300 T 23JAN1998 14:03:08 65.5625 5700 T 23JAN1998 14:03:39 65.5 600 T 23JAN1998 14:03:39 65.5 200 T 23JAN1998 14:03:43 65.5625 400 T 23JAN1998 14:03:46 65.5 2000 T 23JAN1998 14:03:48 65.5 700 T 23JAN1998 14:03:48 65.5 200 T 23JAN1998 14:03:52 65.5 500 T 23JAN1998 14:03:54 65.5 100 T 23JAN1998 14:03:56 65.5 500 T 23JAN1998 14:04:07 65.5 400 T 23JAN1998 14:04:11 65.5 2200 T 23JAN1998 14:04:56 65.5 400 T 23JAN1998 14:05:10 65.5 2000 T 23JAN1998 14:05:32 65.5 700 T 23JAN1998 14:05:41 65.5 100 T 23JAN1998 14:05:44 65.5 1800 T 23JAN1998 14:05:53 65.5 1000 T 23JAN1998 14:05:55 65.5 100 T 23JAN1998 14:05:58 65.5625 100 T 23JAN1998 14:06:27 65.5 1000 T 23JAN1998 14:06:40 65.5 2200 T 23JAN1998 14:06:48 65.5 100 T 23JAN1998 14:06:48 65.5 100 T 23JAN1998 14:06:58 65.4375 100 T 23JAN1998 14:07:05 65.5 100 T 23JAN1998 14:07:16 65.5 200 T 23JAN1998 14:07:36 65.4375 200 T 23JAN1998 14:07:38 65.4375 3500 T 23JAN1998 14:07:40 65.4375 500 T 23JAN1998 14:07:41 65.4375 800 T 23JAN1998 14:07:53 65.4375 200 T 23JAN1998 14:08:19 65.4375 300 T 23JAN1998 14:08:44 65.4375 200 T 23JAN1998 14:09:03 65.4375 1600 T 23JAN1998 14:09:11 65.4375 200 T 23JAN1998 14:09:19 65.4375 100 T 23JAN1998 14:09:46 65.4375 3400 T 23JAN1998 14:09:54 65.4375 1400 T 23JAN1998 14:10:00 65.4375 100 T 23JAN1998 14:10:01 65.4375 3000 T 23JAN1998 14:10:15 65.375 100 T 23JAN1998 14:10:19 65.375 2000 T 23JAN1998 14:10:26 65.375 200 T 23JAN1998 14:10:44 65.375 100 T 23JAN1998 14:10:59 65.375 200 T 23JAN1998 14:11:31 65.375 200 T 23JAN1998 14:11:44 65.375 100 T 23JAN1998 14:11:51 65.375 500 T 23JAN1998 14:12:03 65.375 1000 T 23JAN1998 14:12:06 65.375 2000 T 23JAN1998 14:12:23 65.375 100 T 23JAN1998 14:12:34 65.4375 6200 T 23JAN1998 14:12:43 65.375 200 T 23JAN1998 14:12:43 65.4375 100 T 23JAN1998 14:13:02 65.375 100 T 23JAN1998 14:13:20 65.375 600 T 23JAN1998 14:13:48 65.375 100 T 23JAN1998 14:13:51 65.4375 100 T 23JAN1998 14:13:54 65.4375 300 T 23JAN1998 14:13:55 65.375 100 T 23JAN1998 14:14:02 65.4375 100 T 23JAN1998 14:14:07 65.375 100 T 23JAN1998 14:14:10 65.375 200 T 23JAN1998 14:14:40 65.4375 1100 T 23JAN1998 14:14:41 65.4375 3000 T 23JAN1998 14:14:46 65.4375 400 T 23JAN1998 14:14:52 65.375 100 T 23JAN1998 14:15:04 65.4375 100 T 23JAN1998 14:15:22 65.4375 100 T 23JAN1998 14:15:24 65.4375 100 T 23JAN1998 14:15:30 65.4375 2500 T 23JAN1998 14:15:42 65.4375 200 T 23JAN1998 14:15:54 65.4375 200 T 23JAN1998 14:16:11 65.4375 700 T 23JAN1998 14:16:19 65.375 2000 T 23JAN1998 14:16:24 65.375 300 T 23JAN1998 14:16:54 65.375 100 T 23JAN1998 14:17:05 65.375 300 T 23JAN1998 14:18:29 65.375 100 T 23JAN1998 14:18:36 65.375 300 T 23JAN1998 14:18:39 65.4375 200 T 23JAN1998 14:18:42 65.4375 3000 T 23JAN1998 14:20:31 65.375 2500 T 23JAN1998 14:20:32 65.375 2500 T 23JAN1998 14:20:38 65.375 900 T 23JAN1998 14:20:40 65.4375 1000 T 23JAN1998 14:20:46 65.4375 7800 T 23JAN1998 14:22:08 65.4375 200 T 23JAN1998 14:22:33 65.5 200 T 23JAN1998 14:22:56 65.4375 500 T 23JAN1998 14:23:32 65.4375 100 T 23JAN1998 14:23:37 65.5 300 T 23JAN1998 14:23:40 65.5 4000 T 23JAN1998 14:24:00 65.5 15000 T 23JAN1998 14:24:07 65.5 15000 T 23JAN1998 14:24:37 65.4375 200 T 23JAN1998 14:24:59 65.5 11800 T 23JAN1998 14:25:06 65.5 3500 T 23JAN1998 14:25:06 65.4375 100 T 23JAN1998 14:25:39 65.4375 2000 T 23JAN1998 14:25:39 65.5 5000 T 23JAN1998 14:25:42 65.4375 1000 T 23JAN1998 14:25:44 65.4375 800 T 23JAN1998 14:25:46 65.4375 1000 T 23JAN1998 14:25:58 65.4375 2900 T 23JAN1998 14:26:02 65.4375 5000 T 23JAN1998 14:26:05 65.4375 100 T 23JAN1998 14:26:18 65.4375 300 T 23JAN1998 14:26:28 65.4375 5000 T 23JAN1998 14:26:58 65.4375 100 T 23JAN1998 14:26:59 65.375 300 T 23JAN1998 14:27:03 65.4375 1500 T 23JAN1998 14:27:07 65.4375 5000 T 23JAN1998 14:27:18 65.4375 18000 T 23JAN1998 14:27:20 65.4375 100 T 23JAN1998 14:27:31 65.375 100 T 23JAN1998 14:27:47 65.4375 6000 T 23JAN1998 14:28:15 65.4375 1000 T 23JAN1998 14:28:39 65.4375 8500 T 23JAN1998 14:28:42 65.4375 900 T 23JAN1998 14:28:58 65.375 300 T 23JAN1998 14:29:26 65.4375 200 T 23JAN1998 14:29:32 65.4375 1800 T 23JAN1998 14:29:48 65.4375 5000 T 23JAN1998 14:30:20 65.375 700 T 23JAN1998 14:30:24 65.4375 1100 T 23JAN1998 14:30:48 65.375 100 T 23JAN1998 14:31:26 65.375 200 T 23JAN1998 14:31:38 65.375 200 T 23JAN1998 14:31:42 65.375 5000 T 23JAN1998 14:32:03 65.375 1500 T 23JAN1998 14:32:09 65.375 200 T 23JAN1998 14:32:15 65.4375 500 T 23JAN1998 14:32:25 65.375 100 T 23JAN1998 14:32:36 65.4375 100 T 23JAN1998 14:32:37 65.375 200 T 23JAN1998 14:32:39 65.4375 500 T 23JAN1998 14:32:39 65.375 200 T 23JAN1998 14:32:48 65.4375 1000 T 23JAN1998 14:32:59 65.4375 2500 T 23JAN1998 14:33:14 65.4375 100 T 23JAN1998 14:33:19 65.4375 1300 T 23JAN1998 14:33:20 65.375 100 T 23JAN1998 14:33:23 65.4375 500 T 23JAN1998 14:33:37 65.4375 2000 T 23JAN1998 14:33:52 65.4375 1100 T 23JAN1998 14:33:54 65.375 100 T 23JAN1998 14:34:01 65.375 900 T 23JAN1998 14:34:01 65.4375 500 T 23JAN1998 14:34:04 65.4375 1600 T 23JAN1998 14:34:06 65.4375 100 T 23JAN1998 14:34:14 65.375 3800 T 23JAN1998 14:34:18 65.4375 2000 T 23JAN1998 14:34:21 65.4375 2200 T 23JAN1998 14:34:24 65.375 500 T 23JAN1998 14:34:25 65.4375 500 T 23JAN1998 14:34:30 65.4375 100 T 23JAN1998 14:34:31 65.4375 1200 T 23JAN1998 14:34:35 65.4375 200 T 23JAN1998 14:34:46 65.4375 200 T 23JAN1998 14:35:13 65.375 100 T 23JAN1998 14:35:20 65.375 100 T 23JAN1998 14:35:23 65.375 2500 T 23JAN1998 14:35:27 65.375 4100 T 23JAN1998 14:35:37 65.375 200 T 23JAN1998 14:35:42 65.4375 3100 T 23JAN1998 14:35:54 65.375 300 T 23JAN1998 14:35:56 65.4375 200 T 23JAN1998 14:35:59 65.4375 7000 T 23JAN1998 14:36:07 65.4375 800 T 23JAN1998 14:36:12 65.375 3700 T 23JAN1998 14:36:34 65.4375 2000 T 23JAN1998 14:36:35 65.4375 100 T 23JAN1998 14:36:54 65.3125 200 T 23JAN1998 14:36:56 65.375 200 T 23JAN1998 14:37:16 65.4375 5000 T 23JAN1998 14:37:21 65.4375 1300 T 23JAN1998 14:37:27 65.375 100 T 23JAN1998 14:37:53 65.4375 100 T 23JAN1998 14:37:54 65.375 400 T 23JAN1998 14:37:57 65.4375 100 T 23JAN1998 14:38:15 65.375 300 T 23JAN1998 14:38:53 65.4375 200 T 23JAN1998 14:39:05 65.4375 5000 T 23JAN1998 14:39:20 65.4375 2000 T 23JAN1998 14:39:25 65.4375 2000 T 23JAN1998 14:39:31 65.4375 100 T 23JAN1998 14:40:15 65.4375 1500 T 23JAN1998 14:40:17 65.4375 200 T 23JAN1998 14:40:21 65.4375 500 T 23JAN1998 14:40:32 65.375 200 T 23JAN1998 14:40:37 65.5 1000 T 23JAN1998 14:40:49 65.375 2000 T 23JAN1998 14:40:58 65.375 300 T 23JAN1998 14:41:02 65.4375 100 T 23JAN1998 14:41:06 65.375 200 T 23JAN1998 14:41:10 65.375 100 T 23JAN1998 14:41:13 65.375 600 T 23JAN1998 14:41:16 65.375 1700 T 23JAN1998 14:41:18 65.375 200 T 23JAN1998 14:41:31 65.375 1500 T 23JAN1998 14:41:45 65.375 500 T 23JAN1998 14:41:49 65.4375 200 T 23JAN1998 14:41:50 65.4375 300 T 23JAN1998 14:42:01 65.375 5500 T 23JAN1998 14:42:07 65.375 2000 T 23JAN1998 14:42:22 65.375 100 T 23JAN1998 14:42:36 65.4375 300 T 23JAN1998 14:42:49 65.375 2500 T 23JAN1998 14:42:52 65.375 1000 T 23JAN1998 14:43:43 65.3125 100 T 23JAN1998 14:43:49 65.375 100 T 23JAN1998 14:43:57 65.375 200 T 23JAN1998 14:44:17 65.4375 200 T 23JAN1998 14:44:21 65.4375 5000 T 23JAN1998 14:44:29 65.3125 200 T 23JAN1998 14:44:31 65.4375 300 T 23JAN1998 14:44:40 65.4375 1000 T 23JAN1998 14:44:53 65.375 200 T 23JAN1998 14:44:58 65.375 300 T 23JAN1998 14:45:06 65.4375 400 T 23JAN1998 14:45:12 65.4375 500 T 23JAN1998 14:45:21 65.4375 100 T 23JAN1998 14:45:31 65.4375 500 T 23JAN1998 14:45:35 65.4375 5000 T 23JAN1998 14:45:43 65.375 100 T 23JAN1998 14:45:53 65.4375 1900 T 23JAN1998 14:46:40 65.4375 1000 T 23JAN1998 14:46:41 65.375 100 T 23JAN1998 14:47:02 65.375 200 T 23JAN1998 14:47:07 65.375 200 T 23JAN1998 14:47:19 65.4375 200 T 23JAN1998 14:47:36 65.4375 200 T 23JAN1998 14:47:40 65.4375 100 T 23JAN1998 14:47:40 65.5 200 T 23JAN1998 14:47:42 65.4375 100 T 23JAN1998 14:47:49 65.375 100 T 23JAN1998 14:48:06 65.4375 100 T 23JAN1998 14:48:39 65.4375 600 T 23JAN1998 14:48:50 65.4375 200 T 23JAN1998 14:49:16 65.5 1900 T 23JAN1998 14:49:19 65.5 50800 T 23JAN1998 14:49:24 65.4375 500 T 23JAN1998 14:49:37 65.5 55000 T 23JAN1998 14:49:37 65.5 200 T 23JAN1998 14:50:08 65.4375 100 T 23JAN1998 14:50:14 65.5 500 T 23JAN1998 14:50:15 65.5 200 T 23JAN1998 14:50:18 65.5 600 T 23JAN1998 14:50:22 65.5 600 T 23JAN1998 14:50:31 65.5 500 T 23JAN1998 14:51:01 65.5 100 T 23JAN1998 14:51:05 65.5625 600 T 23JAN1998 14:51:34 65.5625 200 T 23JAN1998 14:51:37 65.5625 100 T 23JAN1998 14:51:41 65.5 100 T 23JAN1998 14:51:54 65.625 4100 T 23JAN1998 14:52:22 65.5625 100 T 23JAN1998 14:52:31 65.5625 500 T 23JAN1998 14:52:35 65.5625 4500 T 23JAN1998 14:53:12 65.5625 500 T 23JAN1998 14:53:24 65.5 100 T 23JAN1998 14:53:38 65.5 200 T 23JAN1998 14:54:15 65.5 200 T 23JAN1998 14:54:46 65.5 100 T 23JAN1998 14:54:56 65.5 500 T 23JAN1998 14:54:58 65.5 100 T 23JAN1998 14:54:59 65.5 5900 T 23JAN1998 14:55:04 65.5 12600 T 23JAN1998 14:55:23 65.5625 100 T 23JAN1998 14:55:31 65.4375 3000 T 23JAN1998 14:55:38 65.4375 600 T 23JAN1998 14:55:40 65.4375 100 T 23JAN1998 14:55:42 65.4375 100 T 23JAN1998 14:55:57 65.4375 300 T 23JAN1998 14:56:25 65.4375 10000 T 23JAN1998 14:56:31 65.5 100 T 23JAN1998 14:56:32 65.4375 4200 T 23JAN1998 14:56:37 65.4375 1000 T 23JAN1998 14:56:44 65.375 200 T 23JAN1998 14:56:45 65.4375 500 T 23JAN1998 14:57:38 65.4375 400 T 23JAN1998 14:58:03 65.4375 4200 T 23JAN1998 14:58:07 65.375 100 T 23JAN1998 14:58:49 65.5 20000 T 23JAN1998 14:58:58 65.4375 100 T 23JAN1998 14:59:02 65.4375 200 T 23JAN1998 14:59:05 65.4375 200 T 23JAN1998 14:59:05 65.375 1300 T 23JAN1998 14:59:10 65.4375 300 T 23JAN1998 14:59:12 65.4375 100 T 23JAN1998 14:59:39 65.4375 1000 T 23JAN1998 14:59:48 65.4375 500 T 23JAN1998 15:00:12 65.4375 900 T 23JAN1998 15:00:14 65.4375 900 T 23JAN1998 15:00:18 65.4375 3800 T 23JAN1998 15:00:23 65.4375 1800 T 23JAN1998 15:00:28 65.4375 100 T 23JAN1998 15:00:38 65.5 200 T 23JAN1998 15:00:42 65.5 100 T 23JAN1998 15:00:43 65.5 100 T 23JAN1998 15:00:46 65.4375 1500 T 23JAN1998 15:00:52 65.4375 700 T 23JAN1998 15:00:54 65.4375 500 T 23JAN1998 15:00:59 65.375 500 T 23JAN1998 15:01:00 65.375 200 T 23JAN1998 15:01:03 65.375 400 T 23JAN1998 15:01:17 65.375 200 T 23JAN1998 15:01:17 65.375 300 T 23JAN1998 15:01:31 65.4375 4000 T 23JAN1998 15:01:36 65.5 100 T 23JAN1998 15:01:36 65.375 2600 T 23JAN1998 15:01:44 65.4375 2000 T 23JAN1998 15:01:49 65.5 100 T 23JAN1998 15:01:49 65.375 3300 T 23JAN1998 15:02:13 65.3125 500 T 23JAN1998 15:02:22 65.3125 200 T 23JAN1998 15:02:43 65.375 10000 T 23JAN1998 15:03:04 65.375 5000 T 23JAN1998 15:03:21 65.4375 100 T 23JAN1998 15:03:23 65.375 100 T 23JAN1998 15:03:34 65.4375 600 T 23JAN1998 15:03:44 65.375 400 T 23JAN1998 15:03:46 65.375 500 T 23JAN1998 15:04:00 65.4375 100 T 23JAN1998 15:04:00 65.4375 100 T 23JAN1998 15:04:02 65.4375 100 T 23JAN1998 15:04:04 65.375 200 T 23JAN1998 15:04:09 65.375 500 T 23JAN1998 15:04:24 65.375 100 T 23JAN1998 15:04:27 65.375 100 T 23JAN1998 15:04:31 65.375 200 T 23JAN1998 15:04:43 65.375 100 T 23JAN1998 15:04:58 65.4375 400 T 23JAN1998 15:05:13 65.375 2500 T 23JAN1998 15:05:14 65.375 2000 T 23JAN1998 15:05:16 65.375 900 T 23JAN1998 15:05:28 65.4375 10000 T 23JAN1998 15:05:33 65.4375 10000 T 23JAN1998 15:05:35 65.375 500 T 23JAN1998 15:05:52 65.4375 500 T 23JAN1998 15:05:54 65.4375 1300 T 23JAN1998 15:06:16 65.5 10000 T 23JAN1998 15:06:18 65.4375 300 T 23JAN1998 15:06:25 65.5 7500 T 23JAN1998 15:06:31 65.4375 200 T 23JAN1998 15:06:37 65.5 1600 T 23JAN1998 15:06:45 65.5 1100 T 23JAN1998 15:06:54 65.5 2500 T 23JAN1998 15:07:03 65.4375 100 T 23JAN1998 15:07:03 65.5 900 T 23JAN1998 15:07:12 65.4375 200 T 23JAN1998 15:07:13 65.5 10000 T 23JAN1998 15:07:19 65.4375 1000 T 23JAN1998 15:07:48 65.4375 600 T 23JAN1998 15:08:16 65.5 100 T 23JAN1998 15:08:27 65.4375 100 T 23JAN1998 15:08:31 65.4375 100 T 23JAN1998 15:08:48 65.4375 100 T 23JAN1998 15:08:57 65.4375 300 T 23JAN1998 15:09:37 65.4375 500 T 23JAN1998 15:10:21 65.5 700 T 23JAN1998 15:10:26 65.4375 200 T 23JAN1998 15:10:30 65.5625 1000 T 23JAN1998 15:10:46 65.5 500 T 23JAN1998 15:10:54 65.5 200 T 23JAN1998 15:10:58 65.5 500 T 23JAN1998 15:11:08 65.5 300 T 23JAN1998 15:11:12 65.4375 400 T 23JAN1998 15:11:25 65.5 300 T 23JAN1998 15:11:29 65.5 400 T 23JAN1998 15:11:29 65.5 1800 T 23JAN1998 15:11:32 65.5 400 T 23JAN1998 15:11:36 65.5 200 T 23JAN1998 15:11:41 65.5 400 T 23JAN1998 15:12:00 65.5 1000 T 23JAN1998 15:12:06 65.4375 400 T 23JAN1998 15:12:27 65.5625 9400 T 23JAN1998 15:12:27 65.5 200 T 23JAN1998 15:12:53 65.5 400 T 23JAN1998 15:13:13 65.5 400 T 23JAN1998 15:13:44 65.5 2500 T 23JAN1998 15:13:48 65.5 2500 T 23JAN1998 15:13:54 65.4375 300 T 23JAN1998 15:14:05 65.5 600 T 23JAN1998 15:14:31 65.4375 100 T 23JAN1998 15:14:41 65.5625 5000 T 23JAN1998 15:14:55 65.5 200 T 23JAN1998 15:14:57 65.5 3200 T 23JAN1998 15:15:00 65.5 2000 T 23JAN1998 15:15:11 65.5 100 T 23JAN1998 15:15:14 65.5625 400 T 23JAN1998 15:15:17 65.5 100 T 23JAN1998 15:15:24 65.5625 45500 T 23JAN1998 15:15:43 65.5 200 T 23JAN1998 15:15:58 65.5625 1800 T 23JAN1998 15:16:11 65.5 100 T 23JAN1998 15:16:37 65.5 3000 T 23JAN1998 15:16:49 65.5 1000 T 23JAN1998 15:17:09 65.5 300 T 23JAN1998 15:17:19 65.4375 1000 T 23JAN1998 15:17:22 65.4375 100 T 23JAN1998 15:17:24 65.5 500 T 23JAN1998 15:17:24 65.4375 1000 T 23JAN1998 15:17:28 65.4375 500 T 23JAN1998 15:17:36 65.5 300 T 23JAN1998 15:17:39 65.4375 500 T 23JAN1998 15:17:44 65.5 500 T 23JAN1998 15:18:05 65.4375 200 T 23JAN1998 15:18:08 65.4375 300 T 23JAN1998 15:18:12 65.5 100 T 23JAN1998 15:18:30 65.5 5000 T 23JAN1998 15:18:42 65.5 6500 T 23JAN1998 15:18:47 65.5 3000 T 23JAN1998 15:18:53 65.4375 100 T 23JAN1998 15:18:56 65.5 200 T 23JAN1998 15:18:58 65.5625 300 T 23JAN1998 15:19:02 65.4375 400 T 23JAN1998 15:19:22 65.5 500 T 23JAN1998 15:19:26 65.5 300 T 23JAN1998 15:19:53 65.5 2000 T 23JAN1998 15:19:57 65.5 200 T 23JAN1998 15:20:15 65.4375 200 T 23JAN1998 15:20:34 65.4375 200 T 23JAN1998 15:20:43 65.5625 200 T 23JAN1998 15:21:27 65.4375 200 T 23JAN1998 15:21:53 65.5 600 T 23JAN1998 15:21:57 65.5 10000 T 23JAN1998 15:22:00 65.5 600 T 23JAN1998 15:22:05 65.5 900 T 23JAN1998 15:22:14 65.5 1000 T 23JAN1998 15:22:18 65.4375 100 T 23JAN1998 15:22:33 65.4375 200 T 23JAN1998 15:23:06 65.4375 5000 T 23JAN1998 15:23:27 65.4375 5000 T 23JAN1998 15:23:34 65.4375 5000 T 23JAN1998 15:23:51 65.375 100 T 23JAN1998 15:24:01 65.375 200 T 23JAN1998 15:24:03 65.375 200 T 23JAN1998 15:24:39 65.375 300 T 23JAN1998 15:24:57 65.375 5000 T 23JAN1998 15:25:34 65.3125 200 T 23JAN1998 15:25:37 65.3125 200 T 23JAN1998 15:25:50 65.375 1500 T 23JAN1998 15:25:58 65.375 3000 T 23JAN1998 15:26:05 65.4375 4000 T 23JAN1998 15:26:10 65.375 500 T 23JAN1998 15:26:12 65.4375 100 T 23JAN1998 15:26:31 65.5 100 T 23JAN1998 15:26:44 65.5 300 T 23JAN1998 15:26:47 65.375 200 T 23JAN1998 15:26:58 65.375 200 T 23JAN1998 15:27:07 65.375 200 T 23JAN1998 15:27:14 65.375 100 T 23JAN1998 15:27:30 65.4375 100 T 23JAN1998 15:27:36 65.375 500 T 23JAN1998 15:27:40 65.375 500 T 23JAN1998 15:27:59 65.375 500 T 23JAN1998 15:28:04 65.4375 500 T 23JAN1998 15:28:15 65.375 100 T 23JAN1998 15:28:24 65.375 1000 T 23JAN1998 15:28:33 65.375 100 T 23JAN1998 15:28:41 65.375 100 T 23JAN1998 15:29:03 65.375 1000 T 23JAN1998 15:29:09 65.3125 6600 T 23JAN1998 15:29:12 65.3125 2100 T 23JAN1998 15:29:22 65.3125 2000 T 23JAN1998 15:29:27 65.3125 500 T 23JAN1998 15:29:27 65.25 600 T 23JAN1998 15:29:47 65.3125 600 T 23JAN1998 15:30:05 65.25 200 T 23JAN1998 15:30:06 65.3125 200 T 23JAN1998 15:30:07 65.3125 200 T 23JAN1998 15:30:14 65.3125 600 T 23JAN1998 15:30:17 65.25 700 T 23JAN1998 15:30:45 65.3125 2500 T 23JAN1998 15:30:53 65.3125 200 T 23JAN1998 15:30:55 65.3125 1000 T 23JAN1998 15:31:08 65.3125 2000 T 23JAN1998 15:31:23 65.3125 1000 T 23JAN1998 15:31:28 65.3125 3100 T 23JAN1998 15:31:50 65.3125 100 T 23JAN1998 15:32:29 65.375 100 T 23JAN1998 15:32:37 65.25 1000 T 23JAN1998 15:32:42 65.25 100 T 23JAN1998 15:32:43 65.25 100 T 23JAN1998 15:32:43 65.25 200 T 23JAN1998 15:32:43 65.25 5000 T 23JAN1998 15:32:46 65.25 2200 T 23JAN1998 15:32:50 65.25 500 T 23JAN1998 15:33:43 65.1875 200 T 23JAN1998 15:34:15 65.3125 6000 T 23JAN1998 15:34:27 65.3125 6400 T 23JAN1998 15:34:31 65.3125 400 T 23JAN1998 15:34:38 65.3125 1500 T 23JAN1998 15:34:47 65.25 4200 T 23JAN1998 15:34:52 65.375 600 T 23JAN1998 15:34:54 65.3125 500 T 23JAN1998 15:35:28 65.1875 300 T 23JAN1998 15:35:29 65.25 1200 T 23JAN1998 15:35:32 65.3125 100 T 23JAN1998 15:35:43 65.25 10000 T 23JAN1998 15:36:23 65.3125 1500 T 23JAN1998 15:36:25 65.25 1900 T 23JAN1998 15:36:50 65.3125 100 T 23JAN1998 15:36:55 65.3125 300 T 23JAN1998 15:37:08 65.375 7400 T 23JAN1998 15:37:11 65.3125 600 T 23JAN1998 15:37:23 65.375 100 T 23JAN1998 15:37:26 65.375 7000 T 23JAN1998 15:37:32 65.375 7400 T 23JAN1998 15:37:50 65.375 300 T 23JAN1998 15:37:54 65.375 800 T 23JAN1998 15:38:06 65.375 200 T 23JAN1998 15:38:08 65.375 300 T 23JAN1998 15:38:14 65.375 200 T 23JAN1998 15:38:20 65.375 300 T 23JAN1998 15:38:42 65.4375 8000 T 23JAN1998 15:38:56 65.4375 700 T 23JAN1998 15:39:09 65.4375 1200 T 23JAN1998 15:39:16 65.375 200 T 23JAN1998 15:40:08 65.375 100 T 23JAN1998 15:40:09 65.4375 2500 T 23JAN1998 15:40:09 65.375 1400 T 23JAN1998 15:40:10 65.4375 500 T 23JAN1998 15:40:11 65.375 200 T 23JAN1998 15:40:18 65.4375 400 T 23JAN1998 15:40:31 65.4375 100 T 23JAN1998 15:40:37 65.375 500 T 23JAN1998 15:40:41 65.4375 8700 T 23JAN1998 15:40:43 65.375 100 T 23JAN1998 15:40:45 65.375 1000 T 23JAN1998 15:40:46 65.4375 1300 T 23JAN1998 15:40:50 65.375 2700 T 23JAN1998 15:41:00 65.375 200 T 23JAN1998 15:41:02 65.4375 900 T 23JAN1998 15:41:11 65.4375 500 T 23JAN1998 15:41:12 65.4375 100 T 23JAN1998 15:41:34 65.375 200 T 23JAN1998 15:42:23 65.375 100 T 23JAN1998 15:42:26 65.375 300 T 23JAN1998 15:42:34 65.375 100 T 23JAN1998 15:42:37 65.375 1600 T 23JAN1998 15:42:47 65.375 200 T 23JAN1998 15:42:53 65.4375 100 T 23JAN1998 15:42:53 65.4375 400 T 23JAN1998 15:42:59 65.375 100 T 23JAN1998 15:43:08 65.375 2500 T 23JAN1998 15:43:10 65.4375 500 T 23JAN1998 15:43:11 65.375 100 T 23JAN1998 15:43:47 65.375 400 T 23JAN1998 15:43:47 65.4375 1000 T 23JAN1998 15:44:00 65.4375 2000 T 23JAN1998 15:44:06 65.4375 5000 T 23JAN1998 15:44:08 65.4375 100 T 23JAN1998 15:44:08 65.4375 1200 T 23JAN1998 15:44:12 65.4375 900 T 23JAN1998 15:44:23 65.5 500 T 23JAN1998 15:44:34 65.4375 200 T 23JAN1998 15:45:06 65.4375 600 T 23JAN1998 15:45:14 65.4375 300 T 23JAN1998 15:45:21 65.4375 1000 T 23JAN1998 15:45:23 65.5 2000 T 23JAN1998 15:45:27 65.5 1800 T 23JAN1998 15:45:30 65.5 12500 T 23JAN1998 15:45:37 65.4375 500 T 23JAN1998 15:45:49 65.5 500 T 23JAN1998 15:45:58 65.5 100 T 23JAN1998 15:46:00 65.4375 100 T 23JAN1998 15:46:12 65.4375 200 T 23JAN1998 15:46:35 65.5 1300 T 23JAN1998 15:46:41 65.5 2500 T 23JAN1998 15:46:45 65.4375 1200 T 23JAN1998 15:46:50 65.4375 200 T 23JAN1998 15:46:50 65.5 300 T 23JAN1998 15:46:53 65.4375 100 T 23JAN1998 15:47:02 65.4375 1100 T 23JAN1998 15:47:06 65.4375 100 T 23JAN1998 15:47:08 65.4375 500 T 23JAN1998 15:47:16 65.4375 1000 T 23JAN1998 15:47:26 65.4375 900 T 23JAN1998 15:47:29 65.4375 100 T 23JAN1998 15:47:42 65.4375 1400 T 23JAN1998 15:48:03 65.4375 8100 T 23JAN1998 15:48:11 65.4375 1200 T 23JAN1998 15:48:21 65.4375 200 T 23JAN1998 15:48:25 65.4375 2900 T 23JAN1998 15:48:35 65.4375 500 T 23JAN1998 15:48:50 65.4375 200 T 23JAN1998 15:48:55 65.4375 1500 T 23JAN1998 15:48:57 65.4375 200 T 23JAN1998 15:49:11 65.4375 300 T 23JAN1998 15:49:16 65.4375 2200 T 23JAN1998 15:49:19 65.5 100 T 23JAN1998 15:49:23 65.4375 1000 T 23JAN1998 15:49:29 65.4375 200 T 23JAN1998 15:49:31 65.5 10200 T 23JAN1998 15:49:38 65.4375 400 T 23JAN1998 15:49:41 65.5 2500 T 23JAN1998 15:49:54 65.5 2500 T 23JAN1998 15:50:14 65.5 200 T 23JAN1998 15:50:23 65.5 100 T 23JAN1998 15:50:26 65.4375 100 T 23JAN1998 15:50:28 65.375 100 T 23JAN1998 15:50:44 65.4375 1000 T 23JAN1998 15:50:56 65.4375 500 T 23JAN1998 15:51:04 65.4375 500 T 23JAN1998 15:51:06 65.4375 800 T 23JAN1998 15:51:29 65.5 3500 T 23JAN1998 15:51:36 65.5 3500 T 23JAN1998 15:51:41 65.4375 100 T 23JAN1998 15:51:59 65.4375 2000 T 23JAN1998 15:52:02 65.5 2000 T 23JAN1998 15:52:08 65.5 10000 T 23JAN1998 15:52:13 65.5 10000 T 23JAN1998 15:52:18 65.5 500 T 23JAN1998 15:52:18 65.5 500 T 23JAN1998 15:52:22 65.4375 1000 T 23JAN1998 15:52:27 65.4375 300 T 23JAN1998 15:52:30 65.5 500 T 23JAN1998 15:52:38 65.5 5000 T 23JAN1998 15:52:44 65.5 500 T 23JAN1998 15:52:44 65.4375 100 T 23JAN1998 15:52:44 65.4375 100 T 23JAN1998 15:52:46 65.4375 300 T 23JAN1998 15:52:59 65.5 3900 T 23JAN1998 15:53:00 65.4375 200 T 23JAN1998 15:53:02 65.4375 400 T 23JAN1998 15:53:04 65.5 4300 T 23JAN1998 15:53:19 65.5625 2000 T 23JAN1998 15:53:29 65.5 12500 T 23JAN1998 15:53:34 65.5 100 T 23JAN1998 15:53:43 65.5625 100 T 23JAN1998 15:53:45 65.5 11100 T 23JAN1998 15:53:59 65.5625 4000 T 23JAN1998 15:54:04 65.5625 500 T 23JAN1998 15:54:27 65.5625 10000 T 23JAN1998 15:54:48 65.5625 700 T 23JAN1998 15:54:57 65.625 7500 T 23JAN1998 15:55:00 65.625 7500 T 23JAN1998 15:55:09 65.5625 1000 T 23JAN1998 15:55:42 65.625 1500 T 23JAN1998 15:55:44 65.625 800 T 23JAN1998 15:55:46 65.625 1200 T 23JAN1998 15:55:57 65.625 3500 T 23JAN1998 15:56:09 65.5625 100 T 23JAN1998 15:56:15 65.5625 900 T 23JAN1998 15:56:26 65.625 1000 T 23JAN1998 15:56:26 65.5625 200 T 23JAN1998 15:56:27 65.625 200 T 23JAN1998 15:56:28 65.5625 1000 T 23JAN1998 15:56:59 65.5625 600 T 23JAN1998 15:57:02 65.5625 1300 T 23JAN1998 15:57:06 65.625 500 T 23JAN1998 15:57:34 65.5625 2000 T 23JAN1998 15:57:38 65.625 1000 T 23JAN1998 15:57:42 65.5625 1000 T 23JAN1998 15:57:44 65.625 100 T 23JAN1998 15:57:48 65.625 100 T 23JAN1998 15:58:24 65.5 200 T 23JAN1998 15:58:29 65.5625 100 T 23JAN1998 15:58:56 65.5625 800 T 23JAN1998 15:58:59 65.5 100 T 23JAN1998 15:59:09 65.5625 300 T 23JAN1998 15:59:29 65.5 500 T 23JAN1998 15:59:41 65.5625 1000 T 23JAN1998 15:59:46 65.5625 2000 T 23JAN1998 16:00:09 65.5625 5500 T 23JAN1998 16:00:35 65.5625 500 T 23JAN1998 16:00:35 65.5625 1000 T 23JAN1998 16:00:41 65.5625 9000 T 23JAN1998 16:01:05 65.5625 10000 T 23JAN1998 16:01:32 65.625 20000 T 23JAN1998 16:01:47 65.625 54600 T 26JAN1998 9:30:29 65.625 106000 T 26JAN1998 9:30:32 65.625 500 T 26JAN1998 9:30:33 65.625 24100 T 26JAN1998 9:30:33 65.625 100 T 26JAN1998 9:30:33 65.625 1000 T 26JAN1998 9:30:33 65.625 100 T 26JAN1998 9:30:34 65.625 100 T 26JAN1998 9:30:34 65.625 300 T 26JAN1998 9:30:34 65.625 100 T 26JAN1998 9:30:34 65.625 100 T 26JAN1998 9:30:34 65.625 100 T 26JAN1998 9:30:34 65.625 100 T 26JAN1998 9:30:34 65.625 300 T 26JAN1998 9:30:34 65.625 100 T 26JAN1998 9:30:34 65.625 100 T 26JAN1998 9:30:34 65.625 1000 T 26JAN1998 9:30:34 65.625 100 T 26JAN1998 9:30:34 65.625 100 T 26JAN1998 9:30:34 65.625 500 T 26JAN1998 9:30:34 65.625 400 T 26JAN1998 9:30:34 65.625 100 T 26JAN1998 9:30:34 65.625 400 T 26JAN1998 9:30:34 65.625 200 T 26JAN1998 9:30:34 65.625 300 T 26JAN1998 9:30:34 65.625 100 T 26JAN1998 9:30:34 65.625 1000 T 26JAN1998 9:30:34 65.625 200 T 26JAN1998 9:30:34 65.625 200 T 26JAN1998 9:30:34 65.625 200 T 26JAN1998 9:30:35 65.625 800 T 26JAN1998 9:30:35 65.625 100 T 26JAN1998 9:30:36 65.625 100 T 26JAN1998 9:30:36 65.625 400 T 26JAN1998 9:30:36 65.625 100 T 26JAN1998 9:30:36 65.625 7700 T 26JAN1998 9:30:38 65.625 400 T 26JAN1998 9:30:38 65.625 100 T 26JAN1998 9:30:38 65.625 200 T 26JAN1998 9:30:38 65.625 200 T 26JAN1998 9:30:38 65.625 1000 T 26JAN1998 9:30:38 65.625 100 T 26JAN1998 9:30:38 65.625 200 T 26JAN1998 9:30:38 65.625 200 T 26JAN1998 9:30:38 65.625 300 T 26JAN1998 9:30:38 65.625 1000 T 26JAN1998 9:30:38 65.625 1000 T 26JAN1998 9:30:38 65.625 200 T 26JAN1998 9:30:38 65.625 200 T 26JAN1998 9:30:38 65.625 200 T 26JAN1998 9:30:38 65.625 200 T 26JAN1998 9:30:38 65.625 200 T 26JAN1998 9:30:38 65.625 100 T 26JAN1998 9:30:38 65.625 100 T 26JAN1998 9:30:38 65.625 100 T 26JAN1998 9:30:38 65.625 100 T 26JAN1998 9:30:38 65.625 100 T 26JAN1998 9:30:38 65.625 200 T 26JAN1998 9:30:38 65.625 100 T 26JAN1998 9:30:38 65.625 200 T 26JAN1998 9:30:38 65.625 100 T 26JAN1998 9:30:38 65.625 300 T 26JAN1998 9:30:40 65.625 600 T 26JAN1998 9:30:40 65.625 100 T 26JAN1998 9:30:40 65.625 100 T 26JAN1998 9:30:40 65.625 100 T 26JAN1998 9:30:40 65.625 600 T 26JAN1998 9:30:40 65.625 200 T 26JAN1998 9:30:40 65.625 100 T 26JAN1998 9:30:40 65.625 700 T 26JAN1998 9:30:40 65.625 400 T 26JAN1998 9:30:40 65.625 100 T 26JAN1998 9:30:40 65.625 100 T 26JAN1998 9:30:40 65.625 600 T 26JAN1998 9:30:40 65.625 100 T 26JAN1998 9:30:40 65.625 100 T 26JAN1998 9:30:40 65.625 100 T 26JAN1998 9:30:40 65.625 100 T 26JAN1998 9:30:40 65.625 500 T 26JAN1998 9:30:40 65.625 100 T 26JAN1998 9:30:40 65.625 200 T 26JAN1998 9:30:41 65.625 300 T 26JAN1998 9:30:41 65.625 100 T 26JAN1998 9:30:41 65.625 200 T 26JAN1998 9:30:41 65.625 100 T 26JAN1998 9:30:41 65.625 200 T 26JAN1998 9:30:41 65.625 100 T 26JAN1998 9:30:41 65.625 100 T 26JAN1998 9:30:41 65.625 300 T 26JAN1998 9:30:41 65.625 100 T 26JAN1998 9:30:41 65.625 1000 T 26JAN1998 9:30:41 65.625 200 T 26JAN1998 9:30:41 65.625 300 T 26JAN1998 9:30:41 65.625 100 T 26JAN1998 9:30:41 65.625 100 T 26JAN1998 9:30:41 65.625 100 T 26JAN1998 9:30:41 65.625 400 T 26JAN1998 9:30:42 65.625 100 T 26JAN1998 9:30:42 65.625 200 T 26JAN1998 9:30:42 65.625 500 T 26JAN1998 9:30:49 65.625 300 T 26JAN1998 9:30:49 65.625 100 T 26JAN1998 9:30:51 65.5 1300 T 26JAN1998 9:30:51 65.625 100 T 26JAN1998 9:30:53 65.625 100 T 26JAN1998 9:30:53 65.625 100 T 26JAN1998 9:30:53 65.625 100 T 26JAN1998 9:30:55 65.625 1000 T 26JAN1998 9:30:55 65.625 100 T 26JAN1998 9:30:55 65.625 100 T 26JAN1998 9:30:55 65.625 100 T 26JAN1998 9:30:58 65.625 300 T 26JAN1998 9:30:59 65.625 100 T 26JAN1998 9:30:59 65.625 1000 T 26JAN1998 9:31:03 66.5 100 T 26JAN1998 9:31:03 65.5625 1000 T 26JAN1998 9:31:04 65.5625 1000 T 26JAN1998 9:31:07 65.5 100 T 26JAN1998 9:31:09 65.625 24800 T 26JAN1998 9:31:09 65.5625 1200 T 26JAN1998 9:31:10 65.5625 900 T 26JAN1998 9:31:13 65.625 100 T 26JAN1998 9:31:17 65.5625 1300 T 26JAN1998 9:31:17 65.5 400 T 26JAN1998 9:31:21 65.5625 1000 T 26JAN1998 9:31:21 65.5 400 T 26JAN1998 9:31:22 65.5 300 T 26JAN1998 9:31:24 65.625 100 T 26JAN1998 9:31:24 65.625 100 T 26JAN1998 9:31:24 65.625 100 T 26JAN1998 9:31:32 65.5625 1500 T 26JAN1998 9:31:33 65.625 100 T 26JAN1998 9:31:33 65.625 600 T 26JAN1998 9:31:33 65.625 100 T 26JAN1998 9:31:33 65.625 100 T 26JAN1998 9:31:33 65.625 100 T 26JAN1998 9:31:33 65.625 200 T 26JAN1998 9:31:33 65.625 100 T 26JAN1998 9:31:34 65.625 100 T 26JAN1998 9:31:34 65.625 100 T 26JAN1998 9:31:34 65.625 100 T 26JAN1998 9:31:34 65.625 100 T 26JAN1998 9:31:34 65.625 100 T 26JAN1998 9:31:34 65.625 500 T 26JAN1998 9:31:41 65.5625 1000 T 26JAN1998 9:31:43 65.5625 200 T 26JAN1998 9:31:49 65.5 2000 T 26JAN1998 9:31:52 65.5 500 T 26JAN1998 9:31:56 65.5 100 T 26JAN1998 9:31:56 65.5 300 T 26JAN1998 9:31:59 65.5 400 T 26JAN1998 9:32:01 65.375 1000 T 26JAN1998 9:32:08 65.375 900 T 26JAN1998 9:32:08 65.375 500 T 26JAN1998 9:32:09 65.625 100 T 26JAN1998 9:32:17 65.5 300 T 26JAN1998 9:32:18 65.3125 1800 T 26JAN1998 9:32:24 65.5 100 T 26JAN1998 9:32:24 65.5 1000 T 26JAN1998 9:32:24 65.5 100 T 26JAN1998 9:32:24 65.5 200 T 26JAN1998 9:32:26 65.375 200 T 26JAN1998 9:32:26 65.375 1000 T 26JAN1998 9:32:29 65.3125 100 T 26JAN1998 9:32:36 65.3125 200 T 26JAN1998 9:32:38 65.3125 500 T 26JAN1998 9:32:45 65.3125 400 T 26JAN1998 9:32:45 65.375 1000 T 26JAN1998 9:32:47 65.3125 100 T 26JAN1998 9:32:52 65.3125 1000 T 26JAN1998 9:32:54 65.25 1300 T 26JAN1998 9:32:56 65.25 500 T 26JAN1998 9:33:00 65.3125 5200 T 26JAN1998 9:33:05 65.3125 500 T 26JAN1998 9:33:07 65.25 700 T 26JAN1998 9:33:11 65.25 500 T 26JAN1998 9:33:17 65.3125 800 T 26JAN1998 9:33:21 65.3125 100 T 26JAN1998 9:33:22 65.3125 1000 T 26JAN1998 9:33:25 65.3125 1000 T 26JAN1998 9:33:29 65.3125 800 T 26JAN1998 9:33:34 65.3125 100 T 26JAN1998 9:33:37 65.3125 3000 T 26JAN1998 9:33:50 65.4375 500 T 26JAN1998 9:33:54 65.4375 2000 T 26JAN1998 9:34:02 65.4375 400 T 26JAN1998 9:34:04 65.3125 200 T 26JAN1998 9:34:11 65.4375 700 T 26JAN1998 9:34:16 65.5 500 T 26JAN1998 9:34:19 65.5 600 T 26JAN1998 9:34:22 65.5 100 T 26JAN1998 9:34:26 65.375 600 T 26JAN1998 9:34:28 65.375 100 T 26JAN1998 9:34:30 65.375 100 T 26JAN1998 9:34:31 65.5 200 T 26JAN1998 9:34:33 65.4375 500 T 26JAN1998 9:34:35 65.4375 200 T 26JAN1998 9:34:38 65.4375 200 T 26JAN1998 9:34:41 65.4375 200 T 26JAN1998 9:34:48 65.4375 500 T 26JAN1998 9:34:52 65.5 1000 T 26JAN1998 9:35:00 65.5 400 T 26JAN1998 9:35:02 65.4375 500 T 26JAN1998 9:35:34 65.4375 200 T 26JAN1998 9:35:34 65.4375 300 T 26JAN1998 9:35:40 65.4375 200 T 26JAN1998 9:35:40 65.4375 300 T 26JAN1998 9:35:52 65.4375 100 T 26JAN1998 9:36:00 65.4375 100 T 26JAN1998 9:36:03 65.4375 500 T 26JAN1998 9:36:12 65.4375 300 T 26JAN1998 9:36:16 65.4375 1000 T 26JAN1998 9:36:19 65.4375 500 T 26JAN1998 9:36:26 65.4375 1100 T 26JAN1998 9:36:28 65.5 3000 T 26JAN1998 9:36:30 65.5 900 T 26JAN1998 9:36:34 65.375 100 T 26JAN1998 9:36:37 65.5 32000 T 26JAN1998 9:36:37 65.4375 300 T 26JAN1998 9:36:39 65.5 1000 T 26JAN1998 9:36:42 65.5 1100 T 26JAN1998 9:36:46 65.5 500 T 26JAN1998 9:36:53 65.4375 2300 T 26JAN1998 9:36:57 65.5 200 T 26JAN1998 9:37:01 65.5 1100 T 26JAN1998 9:37:03 65.5 1000 T 26JAN1998 9:37:07 65.5 1100 T 26JAN1998 9:37:26 65.5 1000 T 26JAN1998 9:37:27 65.4375 100 T 26JAN1998 9:37:27 65.5 100 T 26JAN1998 9:37:29 65.5 100 T 26JAN1998 9:37:37 65.5 100 T 26JAN1998 9:37:51 65.5625 300 T 26JAN1998 9:37:55 65.75 5000 T 26JAN1998 9:37:57 65.75 5000 T 26JAN1998 9:38:02 65.75 5000 T 26JAN1998 9:38:04 65.75 100 T 26JAN1998 9:38:09 65.75 5000 T 26JAN1998 9:38:17 65.75 10000 T 26JAN1998 9:38:21 65.75 100 T 26JAN1998 9:38:21 65.75 100 T 26JAN1998 9:38:35 65.75 4000 T 26JAN1998 9:38:39 65.75 100 T 26JAN1998 9:38:40 65.6875 200 T 26JAN1998 9:38:46 65.75 5000 T 26JAN1998 9:38:49 65.75 2000 T 26JAN1998 9:38:53 65.6875 200 T 26JAN1998 9:39:10 65.75 200 T 26JAN1998 9:39:22 65.75 100 T 26JAN1998 9:39:33 65.75 100 T 26JAN1998 9:39:40 65.875 400 T 26JAN1998 9:39:40 66 13900 T 26JAN1998 9:39:41 65.875 500 T 26JAN1998 9:39:43 65.9375 500 T 26JAN1998 9:39:45 66 5000 T 26JAN1998 9:39:45 66 100 T 26JAN1998 9:39:45 65.9375 200 T 26JAN1998 9:39:47 66 1000 T 26JAN1998 9:39:48 65.9375 200 T 26JAN1998 9:39:49 66 2000 T 26JAN1998 9:39:52 66 100 T 26JAN1998 9:39:54 66 100 T 26JAN1998 9:39:54 66 200 T 26JAN1998 9:39:56 66 100 T 26JAN1998 9:39:56 66 15000 T 26JAN1998 9:39:56 66 100 T 26JAN1998 9:39:56 66 300 T 26JAN1998 9:39:56 66 500 T 26JAN1998 9:39:56 66 100 T 26JAN1998 9:39:56 66 300 T 26JAN1998 9:39:56 66 200 T 26JAN1998 9:40:00 65.875 200 T 26JAN1998 9:40:02 65.75 200 T 26JAN1998 9:40:02 66 25000 T 26JAN1998 9:40:12 66 25000 T 26JAN1998 9:40:14 66 600 T 26JAN1998 9:40:17 66 10000 T 26JAN1998 9:40:18 66 100 T 26JAN1998 9:40:24 66 16000 T 26JAN1998 9:40:26 66 100 T 26JAN1998 9:40:28 66 25000 T 26JAN1998 9:40:29 66 4000 T 26JAN1998 9:40:32 66 18000 T 26JAN1998 9:40:35 65.875 300 T 26JAN1998 9:40:39 66 600 T 26JAN1998 9:40:43 66 10000 T 26JAN1998 9:40:44 66 1000 T 26JAN1998 9:40:49 65.75 500 T 26JAN1998 9:40:52 65.875 500 T 26JAN1998 9:41:01 65.9375 6000 T 26JAN1998 9:41:04 65.875 6000 T 26JAN1998 9:41:06 65.875 4400 T 26JAN1998 9:41:18 65.875 1000 T 26JAN1998 9:41:23 65.9375 5200 T 26JAN1998 9:41:29 65.9375 700 T 26JAN1998 9:41:34 65.875 1000 T 26JAN1998 9:41:40 65.9375 100 T 26JAN1998 9:41:44 65.875 800 T 26JAN1998 9:41:50 65.9375 400 T 26JAN1998 9:41:56 65.8125 1500 T 26JAN1998 9:42:03 65.9375 200 T 26JAN1998 9:42:11 65.9375 500 T 26JAN1998 9:42:22 65.75 200 T 26JAN1998 9:42:22 65.9375 100 T 26JAN1998 9:42:23 65.875 1000 T 26JAN1998 9:42:27 65.8125 100 T 26JAN1998 9:42:30 65.75 500 T 26JAN1998 9:42:39 65.75 100 T 26JAN1998 9:42:41 65.75 100 T 26JAN1998 9:42:47 65.8125 3600 T 26JAN1998 9:42:49 65.875 500 T 26JAN1998 9:42:52 65.625 100 T 26JAN1998 9:42:55 65.625 2000 T 26JAN1998 9:42:56 65.625 2000 T 26JAN1998 9:43:03 65.625 100 T 26JAN1998 9:43:09 65.625 500 T 26JAN1998 9:43:20 65.625 1000 T 26JAN1998 9:43:25 65.625 200 T 26JAN1998 9:43:26 65.625 1100 T 26JAN1998 9:43:31 65.625 500 T 26JAN1998 9:43:32 65.625 3000 T 26JAN1998 9:43:40 65.625 100 T 26JAN1998 9:43:40 65.6875 500 T 26JAN1998 9:43:45 65.625 2000 T 26JAN1998 9:43:50 65.6875 1000 T 26JAN1998 9:44:00 65.6875 500 T 26JAN1998 9:44:03 65.625 1600 T 26JAN1998 9:44:07 65.6875 7500 T 26JAN1998 9:44:17 65.6875 100 T 26JAN1998 9:44:19 65.625 100 T 26JAN1998 9:44:20 65.625 900 T 26JAN1998 9:44:20 65.625 100 T 26JAN1998 9:44:26 65.6875 2600 T 26JAN1998 9:44:28 65.6875 500 T 26JAN1998 9:44:36 65.625 500 T 26JAN1998 9:44:42 65.6875 3000 T 26JAN1998 9:44:43 65.6875 1000 T 26JAN1998 9:44:43 65.625 200 T 26JAN1998 9:44:50 65.625 1600 T 26JAN1998 9:44:56 65.625 100 T 26JAN1998 9:45:02 65.6875 1000 T 26JAN1998 9:45:07 65.625 400 T 26JAN1998 9:45:19 65.6875 100 T 26JAN1998 9:45:19 65.625 900 T 26JAN1998 9:45:25 65.6875 100 T 26JAN1998 9:45:30 65.5625 5200 T 26JAN1998 9:45:32 65.625 500 T 26JAN1998 9:45:46 65.5625 2000 T 26JAN1998 9:45:49 65.5625 100 T 26JAN1998 9:45:57 65.5625 600 T 26JAN1998 9:46:05 65.625 200 T 26JAN1998 9:46:18 65.5625 400 T 26JAN1998 9:46:44 65.5625 7000 T 26JAN1998 9:46:47 65.5625 200 T 26JAN1998 9:46:49 65.5625 9000 T 26JAN1998 9:46:51 65.625 500 T 26JAN1998 9:46:53 65.5625 200 T 26JAN1998 9:47:06 65.5625 200 T 26JAN1998 9:47:07 65.5625 200 T 26JAN1998 9:47:19 65.625 100 T 26JAN1998 9:47:22 65.5625 1600 T 26JAN1998 9:47:42 65.5625 100 T 26JAN1998 9:47:45 65.5625 100 T 26JAN1998 9:47:49 65.5625 900 T 26JAN1998 9:47:57 65.625 200 T 26JAN1998 9:48:11 65.5625 200 T 26JAN1998 9:48:12 65.625 100 T 26JAN1998 9:48:28 65.625 700 T 26JAN1998 9:48:30 65.625 5000 T 26JAN1998 9:48:32 65.5625 100 T 26JAN1998 9:48:32 65.5625 100 T 26JAN1998 9:48:33 65.625 5000 T 26JAN1998 9:48:47 65.625 5000 T 26JAN1998 9:49:00 65.5625 100 T 26JAN1998 9:49:10 65.625 1700 T 26JAN1998 9:49:45 65.625 8300 T 26JAN1998 9:49:47 65.625 100 T 26JAN1998 9:49:57 65.625 400 T 26JAN1998 9:50:08 65.5625 100 T 26JAN1998 9:50:11 65.625 200 T 26JAN1998 9:50:17 65.625 100 T 26JAN1998 9:50:18 65.625 300 T 26JAN1998 9:50:38 65.5625 10000 T 26JAN1998 9:50:54 65.625 100 T 26JAN1998 9:51:10 65.5625 100 T 26JAN1998 9:51:13 65.625 100 T 26JAN1998 9:51:19 65.5625 500 T 26JAN1998 9:51:20 65.5625 1000 T 26JAN1998 9:51:20 65.5625 400 T 26JAN1998 9:51:28 65.5 1000 T 26JAN1998 9:51:36 65.5 2800 T 26JAN1998 9:51:40 65.5 8000 T 26JAN1998 9:51:44 65.5 100 T 26JAN1998 9:51:47 65.5625 400 T 26JAN1998 9:51:52 65.5 1000 T 26JAN1998 9:51:59 65.5 900 T 26JAN1998 9:52:05 65.5 200 T 26JAN1998 9:52:11 65.5 500 T 26JAN1998 9:52:13 65.5625 100 T 26JAN1998 9:52:16 65.5 100 T 26JAN1998 9:52:24 65.5 200 T 26JAN1998 9:52:26 65.5 100 T 26JAN1998 9:52:33 65.5 1000 T 26JAN1998 9:52:36 65.5 300 T 26JAN1998 9:52:55 65.4375 200 T 26JAN1998 9:52:55 65.4375 100 T 26JAN1998 9:52:59 65.5 100 T 26JAN1998 9:53:02 65.4375 100 T 26JAN1998 9:53:13 65.5 3200 T 26JAN1998 9:53:18 65.5 1000 T 26JAN1998 9:53:24 65.4375 100 T 26JAN1998 9:53:31 65.5 100 T 26JAN1998 9:53:40 65.4375 14000 T 26JAN1998 9:53:44 65.5 300 T 26JAN1998 9:53:44 65.5 1000 T 26JAN1998 9:53:50 65.5625 500 T 26JAN1998 9:54:13 65.4375 100 T 26JAN1998 9:54:28 65.375 200 T 26JAN1998 9:54:32 65.375 1000 T 26JAN1998 9:54:35 65.375 3200 T 26JAN1998 9:54:39 65.375 100 T 26JAN1998 9:54:44 65.4375 500 T 26JAN1998 9:54:48 65.4375 7500 T 26JAN1998 9:55:12 65.375 3000 T 26JAN1998 9:55:24 65.5 20000 T 26JAN1998 9:55:27 65.5 20000 T 26JAN1998 9:55:30 65.3125 100 T 26JAN1998 9:55:32 65.4375 100 T 26JAN1998 9:55:44 65.3125 200 T 26JAN1998 9:55:46 65.5 7300 T 26JAN1998 9:55:46 65.4375 600 T 26JAN1998 9:55:48 65.4375 100 T 26JAN1998 9:55:50 65.4375 300 T 26JAN1998 9:56:08 65.4375 1500 T 26JAN1998 9:56:12 65.4375 10000 T 26JAN1998 9:56:20 65.4375 100 T 26JAN1998 9:56:30 65.4375 300 T 26JAN1998 9:56:35 65.4375 2000 T 26JAN1998 9:56:54 65.5 25000 T 26JAN1998 9:57:13 65.3125 100 T 26JAN1998 9:57:41 65.5 59900 T 26JAN1998 9:58:15 65.5 1300 T 26JAN1998 9:58:20 65.5 2000 T 26JAN1998 9:58:22 65.5 600 T 26JAN1998 9:58:23 65.5 500 T 26JAN1998 9:58:23 65.5 1000 T 26JAN1998 9:58:27 65.5 300 T 26JAN1998 9:58:28 65.4375 300 T 26JAN1998 9:58:38 65.5 1000 T 26JAN1998 9:58:42 65.5 500 T 26JAN1998 9:58:47 65.5 300 T 26JAN1998 9:58:48 65.4375 500 T 26JAN1998 9:58:49 65.5 300 T 26JAN1998 9:59:04 65.5 4000 T 26JAN1998 9:59:18 65.5 15000 T 26JAN1998 9:59:25 65.4375 1000 T 26JAN1998 9:59:26 65.5 10000 T 26JAN1998 9:59:28 65.5 200 T 26JAN1998 9:59:34 65.5 5000 T 26JAN1998 9:59:35 65.4375 700 T 26JAN1998 9:59:37 65.4375 500 T 26JAN1998 9:59:43 65.4375 100 T 26JAN1998 9:59:46 65.4375 1300 T 26JAN1998 9:59:54 65.5 400 T 26JAN1998 10:00:22 65.4375 1800 T 26JAN1998 10:00:24 65.4375 1100 T 26JAN1998 10:00:31 65.375 2000 T 26JAN1998 10:00:33 65.4375 400 T 26JAN1998 10:00:50 65.375 300 T 26JAN1998 10:01:04 65.3125 5500 T 26JAN1998 10:01:12 65.375 900 T 26JAN1998 10:01:14 65.3125 200 T 26JAN1998 10:01:18 65.4375 500 T 26JAN1998 10:01:23 65.3125 100 T 26JAN1998 10:01:41 65.375 1000 T 26JAN1998 10:01:45 65.3125 300 T 26JAN1998 10:01:49 65.3125 600 T 26JAN1998 10:01:50 65.375 700 T 26JAN1998 10:01:59 65.3125 200 T 26JAN1998 10:02:00 65.4375 2100 T 26JAN1998 10:02:02 65.375 400 T 26JAN1998 10:02:10 65.4375 100 T 26JAN1998 10:02:17 65.4375 5000 T 26JAN1998 10:02:20 65.4375 100 T 26JAN1998 10:02:22 65.4375 600 T 26JAN1998 10:02:36 65.4375 500 T 26JAN1998 10:02:40 65.4375 400 T 26JAN1998 10:02:52 65.4375 500 T 26JAN1998 10:03:03 65.4375 1300 T 26JAN1998 10:03:19 65.4375 200 T 26JAN1998 10:03:25 65.375 200 T 26JAN1998 10:03:41 65.375 200 T 26JAN1998 10:03:50 65.375 36900 T 26JAN1998 10:04:17 65.375 100 T 26JAN1998 10:04:22 65.375 200 T 26JAN1998 10:04:29 65.4375 100 T 26JAN1998 10:04:46 65.4375 3000 T 26JAN1998 10:04:47 65.4375 500 T 26JAN1998 10:04:51 65.375 300 T 26JAN1998 10:04:52 65.4375 5000 T 26JAN1998 10:05:05 65.375 100 T 26JAN1998 10:05:10 65.375 100 T 26JAN1998 10:05:12 65.4375 10000 T 26JAN1998 10:05:12 65.375 200 T 26JAN1998 10:05:24 65.4375 4000 T 26JAN1998 10:05:31 65.4375 10000 T 26JAN1998 10:05:34 65.375 100 T 26JAN1998 10:05:35 65.4375 100 T 26JAN1998 10:05:39 65.375 700 T 26JAN1998 10:05:40 65.375 100 T 26JAN1998 10:05:46 65.4375 100 T 26JAN1998 10:06:00 65.4375 100 T 26JAN1998 10:06:05 65.375 200 T 26JAN1998 10:06:12 65.4375 1000 T 26JAN1998 10:06:13 65.375 500 T 26JAN1998 10:06:27 65.375 200 T 26JAN1998 10:06:30 65.375 200 T 26JAN1998 10:06:37 65.375 200 T 26JAN1998 10:06:40 65.375 500 T 26JAN1998 10:06:46 65.375 200 T 26JAN1998 10:06:56 65.4375 10000 T 26JAN1998 10:06:59 65.4375 10000 T 26JAN1998 10:07:07 65.375 100 T 26JAN1998 10:07:08 65.4375 5000 T 26JAN1998 10:07:17 65.4375 500 T 26JAN1998 10:07:27 65.4375 3300 T 26JAN1998 10:07:34 65.4375 300 T 26JAN1998 10:07:35 65.4375 100 T 26JAN1998 10:07:39 65.4375 1500 T 26JAN1998 10:07:39 65.4375 100 T 26JAN1998 10:07:43 65.375 100 T 26JAN1998 10:07:53 65.5 1300 T 26JAN1998 10:07:55 65.5 4500 T 26JAN1998 10:07:59 65.375 500 T 26JAN1998 10:08:06 65.5 20000 T 26JAN1998 10:08:07 65.375 300 T 26JAN1998 10:08:15 65.5 10000 T 26JAN1998 10:08:18 65.5 20000 T 26JAN1998 10:08:19 65.4375 5400 T 26JAN1998 10:08:31 65.5 10000 T 26JAN1998 10:08:35 65.5 6000 T 26JAN1998 10:08:35 65.5 100 T 26JAN1998 10:08:47 65.5 100 T 26JAN1998 10:08:53 65.5 100 T 26JAN1998 10:08:56 65.5625 100 T 26JAN1998 10:09:12 65.5625 2900 T 26JAN1998 10:09:14 65.5625 1500 T 26JAN1998 10:09:15 65.5625 200 T 26JAN1998 10:09:29 65.5625 500 T 26JAN1998 10:09:31 65.5625 500 T 26JAN1998 10:09:33 65.5 100 T 26JAN1998 10:09:36 65.5625 4000 T 26JAN1998 10:09:41 65.5 300 T 26JAN1998 10:09:45 65.625 100 T 26JAN1998 10:09:56 65.5625 5600 T 26JAN1998 10:10:12 65.5625 700 T 26JAN1998 10:10:15 65.5625 3500 T 26JAN1998 10:10:21 65.5 600 T 26JAN1998 10:10:27 65.5 100 T 26JAN1998 10:10:27 65.5625 8000 T 26JAN1998 10:10:48 65.5 200 T 26JAN1998 10:11:02 65.5625 2500 T 26JAN1998 10:11:04 65.5625 7800 T 26JAN1998 10:11:05 65.5 2000 T 26JAN1998 10:11:09 65.625 2500 T 26JAN1998 10:11:20 65.625 300 T 26JAN1998 10:11:21 65.5625 2000 T 26JAN1998 10:11:23 65.5 500 T 26JAN1998 10:11:24 65.5625 2000 T 26JAN1998 10:11:32 65.625 2600 T 26JAN1998 10:11:34 65.625 500 T 26JAN1998 10:11:36 65.625 200 T 26JAN1998 10:11:40 65.625 13000 T 26JAN1998 10:11:46 65.5625 900 T 26JAN1998 10:12:00 65.625 1000 T 26JAN1998 10:12:11 65.625 500 T 26JAN1998 10:12:28 65.625 400 T 26JAN1998 10:12:40 65.5625 300 T 26JAN1998 10:12:43 65.625 1000 T 26JAN1998 10:12:45 65.625 1000 T 26JAN1998 10:12:51 65.5625 400 T 26JAN1998 10:12:53 65.5625 100 T 26JAN1998 10:12:54 65.5625 200 T 26JAN1998 10:13:05 65.5625 500 T 26JAN1998 10:13:11 65.625 100 T 26JAN1998 10:13:24 65.625 3000 T 26JAN1998 10:13:28 65.5625 600 T 26JAN1998 10:13:31 65.5625 1000 T 26JAN1998 10:13:43 65.625 1200 T 26JAN1998 10:13:46 65.625 800 T 26JAN1998 10:13:48 65.625 2000 T 26JAN1998 10:14:00 65.625 2500 T 26JAN1998 10:14:03 65.625 200 T 26JAN1998 10:14:11 65.5625 100 T 26JAN1998 10:14:11 65.625 600 T 26JAN1998 10:14:16 65.6875 3300 T 26JAN1998 10:14:18 65.6875 1000 T 26JAN1998 10:14:25 65.6875 800 T 26JAN1998 10:14:33 65.625 600 T 26JAN1998 10:14:39 65.75 4700 T 26JAN1998 10:14:41 65.75 5000 T 26JAN1998 10:14:44 65.75 5000 T 26JAN1998 10:14:48 65.75 5000 T 26JAN1998 10:14:56 65.625 100 T 26JAN1998 10:14:59 65.75 400 T 26JAN1998 10:15:00 65.75 1200 T 26JAN1998 10:15:09 65.875 18000 T 26JAN1998 10:15:11 65.875 1000 T 26JAN1998 10:15:13 65.875 100 T 26JAN1998 10:15:17 65.875 15000 T 26JAN1998 10:15:21 65.875 15000 T 26JAN1998 10:15:26 65.875 5000 T 26JAN1998 10:15:35 65.875 3600 T 26JAN1998 10:15:43 65.875 6400 T 26JAN1998 10:15:49 65.875 7500 T 26JAN1998 10:15:53 65.875 1000 T 26JAN1998 10:15:58 65.875 1100 T 26JAN1998 10:15:59 65.875 4400 T 26JAN1998 10:16:09 65.8125 100 T 26JAN1998 10:16:12 65.9375 100 T 26JAN1998 10:16:14 65.875 5000 T 26JAN1998 10:16:17 65.8125 100 T 26JAN1998 10:16:19 65.875 4700 T 26JAN1998 10:16:22 65.8125 600 T 26JAN1998 10:16:25 65.875 1500 T 26JAN1998 10:16:29 65.8125 300 T 26JAN1998 10:16:40 65.8125 100 T 26JAN1998 10:16:41 65.8125 900 T 26JAN1998 10:16:48 65.8125 4000 T 26JAN1998 10:17:06 65.8125 100 T 26JAN1998 10:17:06 65.75 600 T 26JAN1998 10:17:06 65.75 100 T 26JAN1998 10:17:08 65.75 300 T 26JAN1998 10:17:12 65.8125 5000 T 26JAN1998 10:17:16 65.75 100 T 26JAN1998 10:17:20 65.75 100 T 26JAN1998 10:17:22 65.8125 500 T 26JAN1998 10:17:46 65.75 2400 T 26JAN1998 10:17:54 65.75 100 T 26JAN1998 10:17:56 65.8125 100 T 26JAN1998 10:18:00 65.8125 100 T 26JAN1998 10:18:02 65.8125 100 T 26JAN1998 10:18:05 65.75 500 T 26JAN1998 10:18:09 65.75 700 T 26JAN1998 10:18:17 65.625 2300 T 26JAN1998 10:18:37 65.625 100 T 26JAN1998 10:18:49 65.5625 200 T 26JAN1998 10:18:59 65.625 2000 T 26JAN1998 10:19:11 65.625 25300 T 26JAN1998 10:19:12 65.625 200 T 26JAN1998 10:19:17 65.625 30000 T 26JAN1998 10:19:21 65.625 1100 T 26JAN1998 10:19:23 65.625 300 T 26JAN1998 10:19:25 65.625 2200 T 26JAN1998 10:19:25 65.5625 100 T 26JAN1998 10:19:39 65.625 3000 T 26JAN1998 10:19:50 65.75 12200 T 26JAN1998 10:19:52 65.75 4600 T 26JAN1998 10:19:55 65.75 10000 T 26JAN1998 10:19:57 65.75 10000 T 26JAN1998 10:20:04 65.625 100 T 26JAN1998 10:20:08 65.75 1500 T 26JAN1998 10:20:08 65.625 100 T 26JAN1998 10:20:11 65.625 100 T 26JAN1998 10:20:13 65.75 4700 T 26JAN1998 10:20:21 65.75 1800 T 26JAN1998 10:20:21 65.625 4500 T 26JAN1998 10:20:24 65.75 1500 T 26JAN1998 10:20:26 65.6875 800 T 26JAN1998 10:20:32 65.75 2800 T 26JAN1998 10:20:34 65.625 200 T 26JAN1998 10:20:34 65.75 600 T 26JAN1998 10:20:38 65.75 2000 T 26JAN1998 10:20:54 65.625 9200 T 26JAN1998 10:21:08 65.5 5300 T 26JAN1998 10:21:16 65.5 10000 T 26JAN1998 10:21:25 65.5 2500 T 26JAN1998 10:21:25 65.5 300 T 26JAN1998 10:21:31 65.5625 600 T 26JAN1998 10:21:33 65.5 600 T 26JAN1998 10:21:36 65.5 500 T 26JAN1998 10:21:49 65.5625 5000 T 26JAN1998 10:21:58 65.5 500 T 26JAN1998 10:22:00 65.5625 500 T 26JAN1998 10:22:10 65.5 500 T 26JAN1998 10:22:18 65.5 500 T 26JAN1998 10:22:22 65.5 100 T 26JAN1998 10:22:22 65.5625 100 T 26JAN1998 10:22:25 65.5 200 T 26JAN1998 10:22:29 65.5 600 T 26JAN1998 10:22:33 65.5 4500 T 26JAN1998 10:22:36 65.5 300 T 26JAN1998 10:22:46 65.5 3700 T 26JAN1998 10:22:51 65.5 200 T 26JAN1998 10:22:55 65.5 200 T 26JAN1998 10:22:56 65.5 200 T 26JAN1998 10:22:58 65.5 1000 T 26JAN1998 10:23:42 65.5 600 T 26JAN1998 10:23:47 65.5 500 T 26JAN1998 10:23:48 65.5625 100 T 26JAN1998 10:23:53 65.5 500 T 26JAN1998 10:24:02 65.5 1000 T 26JAN1998 10:24:11 65.5 500 T 26JAN1998 10:24:11 65.5 200 T 26JAN1998 10:24:15 65.5 500 T 26JAN1998 10:24:19 65.5 400 T 26JAN1998 10:24:30 65.5 600 T 26JAN1998 10:24:43 65.375 100 T 26JAN1998 10:24:52 65.5 1400 T 26JAN1998 10:24:56 65.5 1100 T 26JAN1998 10:25:16 65.375 100 T 26JAN1998 10:25:16 65.5 500 T 26JAN1998 10:25:23 65.5625 1000 T 26JAN1998 10:25:30 65.5 2000 T 26JAN1998 10:25:34 65.5 200 T 26JAN1998 10:25:43 65.4375 500 T 26JAN1998 10:26:02 65.4375 700 T 26JAN1998 10:26:07 65.4375 300 T 26JAN1998 10:26:12 65.5 200 T 26JAN1998 10:26:13 65.5 300 T 26JAN1998 10:26:17 65.4375 200 T 26JAN1998 10:26:35 65.4375 500 T 26JAN1998 10:26:46 65.4375 200 T 26JAN1998 10:26:50 65.375 100 T 26JAN1998 10:27:11 65.4375 1000 T 26JAN1998 10:27:24 65.375 200 T 26JAN1998 10:27:25 65.4375 100 T 26JAN1998 10:27:41 65.4375 100 T 26JAN1998 10:27:52 65.4375 200 T 26JAN1998 10:27:55 65.5 500 T 26JAN1998 10:28:00 65.5 7000 T 26JAN1998 10:28:03 65.5 100 T 26JAN1998 10:28:06 65.4375 200 T 26JAN1998 10:28:06 65.5 300 T 26JAN1998 10:28:10 65.5 200 T 26JAN1998 10:28:15 65.5625 2900 T 26JAN1998 10:28:16 65.5625 200 T 26JAN1998 10:28:32 65.5625 200 T 26JAN1998 10:28:37 65.5 100 T 26JAN1998 10:28:44 65.5 100 T 26JAN1998 10:28:55 65.5 400 T 26JAN1998 10:28:56 65.5625 1500 T 26JAN1998 10:29:01 65.5 300 T 26JAN1998 10:29:07 65.5625 100 T 26JAN1998 10:29:13 65.5 500 T 26JAN1998 10:29:29 65.5 100 T 26JAN1998 10:29:43 65.5 200 T 26JAN1998 10:29:48 65.4375 700 T 26JAN1998 10:29:53 65.4375 100 T 26JAN1998 10:30:00 65.4375 500 T 26JAN1998 10:30:08 65.5 1000 T 26JAN1998 10:30:13 65.4375 1000 T 26JAN1998 10:30:22 65.4375 2000 T 26JAN1998 10:30:27 65.4375 7500 T 26JAN1998 10:30:30 65.4375 4000 T 26JAN1998 10:30:38 65.4375 1000 T 26JAN1998 10:30:45 65.4375 100 T 26JAN1998 10:30:57 65.4375 400 T 26JAN1998 10:31:06 65.4375 2500 T 26JAN1998 10:31:12 65.4375 100 T 26JAN1998 10:31:12 65.4375 200 T 26JAN1998 10:31:25 65.4375 300 T 26JAN1998 10:31:33 65.4375 600 T 26JAN1998 10:31:36 65.4375 1900 T 26JAN1998 10:31:41 65.4375 200 T 26JAN1998 10:32:18 65.375 200 T 26JAN1998 10:32:20 65.4375 1000 T 26JAN1998 10:32:27 65.4375 600 T 26JAN1998 10:32:33 65.375 100 T 26JAN1998 10:32:33 65.4375 1500 T 26JAN1998 10:32:44 65.375 200 T 26JAN1998 10:32:47 65.4375 1000 T 26JAN1998 10:32:52 65.4375 400 T 26JAN1998 10:33:00 65.4375 100 T 26JAN1998 10:33:04 65.5 100 T 26JAN1998 10:33:05 65.4375 2000 T 26JAN1998 10:33:19 65.5 6000 T 26JAN1998 10:33:24 65.5 5000 T 26JAN1998 10:33:28 65.5 200 T 26JAN1998 10:33:29 65.5 5000 T 26JAN1998 10:33:47 65.5 500 T 26JAN1998 10:33:50 65.4375 700 T 26JAN1998 10:34:12 65.4375 300 T 26JAN1998 10:34:15 65.4375 700 T 26JAN1998 10:34:33 65.4375 1600 T 26JAN1998 10:34:58 65.4375 200 T 26JAN1998 10:35:02 65.4375 700 T 26JAN1998 10:35:05 65.4375 100 T 26JAN1998 10:35:30 65.4375 500 T 26JAN1998 10:35:36 65.5 6700 T 26JAN1998 10:35:42 65.5 5000 T 26JAN1998 10:35:47 65.5 5000 T 26JAN1998 10:35:48 65.5 100 T 26JAN1998 10:35:49 65.4375 200 T 26JAN1998 10:35:58 65.5 100 T 26JAN1998 10:36:03 65.4375 2600 T 26JAN1998 10:36:09 65.4375 500 T 26JAN1998 10:36:15 65.5 300 T 26JAN1998 10:36:20 65.4375 7600 T 26JAN1998 10:36:31 65.4375 500 T 26JAN1998 10:36:35 65.4375 1600 T 26JAN1998 10:36:47 65.5 7000 T 26JAN1998 10:36:54 65.375 100 T 26JAN1998 10:36:56 65.5 10000 T 26JAN1998 10:37:03 65.5 1000 T 26JAN1998 10:37:27 65.5 500 T 26JAN1998 10:37:57 65.5625 2500 T 26JAN1998 10:38:00 65.5 100 T 26JAN1998 10:38:01 65.5625 1100 T 26JAN1998 10:38:09 65.5 200 T 26JAN1998 10:38:12 65.5625 500 T 26JAN1998 10:38:12 65.5625 100 T 26JAN1998 10:38:19 65.5625 2800 T 26JAN1998 10:38:22 65.5 1000 T 26JAN1998 10:38:28 65.5 14200 T 26JAN1998 10:38:32 65.5 8000 T 26JAN1998 10:38:49 65.5 500 T 26JAN1998 10:38:56 65.5625 300 T 26JAN1998 10:39:31 65.5625 2000 T 26JAN1998 10:39:33 65.5 300 T 26JAN1998 10:39:50 65.5 300 T 26JAN1998 10:39:57 65.5 700 T 26JAN1998 10:40:06 65.5 100 T 26JAN1998 10:40:08 65.5625 200 T 26JAN1998 10:40:11 65.5 300 T 26JAN1998 10:40:27 65.5 700 T 26JAN1998 10:40:30 65.5 500 T 26JAN1998 10:40:49 65.5 200 T 26JAN1998 10:40:50 65.5625 700 T 26JAN1998 10:41:04 65.5625 100 T 26JAN1998 10:41:35 65.5625 1500 T 26JAN1998 10:41:39 65.5 100 T 26JAN1998 10:41:43 65.5625 100 T 26JAN1998 10:41:50 65.5 100 T 26JAN1998 10:42:00 65.5 300 T 26JAN1998 10:42:04 65.5 100 T 26JAN1998 10:42:15 65.625 100 T 26JAN1998 10:42:29 65.5625 1000 T 26JAN1998 10:42:29 65.5625 200 T 26JAN1998 10:42:37 65.5 100 T 26JAN1998 10:42:40 65.5625 1600 T 26JAN1998 10:42:43 65.5625 2800 T 26JAN1998 10:42:44 65.5 400 T 26JAN1998 10:42:47 65.5625 3000 T 26JAN1998 10:43:43 65.5 600 T 26JAN1998 10:43:46 65.5 1000 T 26JAN1998 10:44:14 65.5 300 T 26JAN1998 10:44:15 65.5625 2000 T 26JAN1998 10:44:23 65.625 700 T 26JAN1998 10:44:29 65.625 100 T 26JAN1998 10:44:29 65.625 900 T 26JAN1998 10:44:37 65.625 100 T 26JAN1998 10:44:56 65.5625 200 T 26JAN1998 10:45:10 65.625 9900 T 26JAN1998 10:45:13 65.625 5100 T 26JAN1998 10:45:27 65.625 10000 T 26JAN1998 10:45:29 65.625 6700 T 26JAN1998 10:45:41 65.625 300 T 26JAN1998 10:45:46 65.625 100 T 26JAN1998 10:45:56 65.625 200 T 26JAN1998 10:46:02 65.625 12100 T 26JAN1998 10:46:12 65.625 10000 T 26JAN1998 10:46:14 65.625 400 T 26JAN1998 10:46:22 65.5625 200 T 26JAN1998 10:46:33 65.625 3400 T 26JAN1998 10:46:38 65.5625 100 T 26JAN1998 10:46:45 65.625 1200 T 26JAN1998 10:47:02 65.5625 300 T 26JAN1998 10:47:06 65.625 1500 T 26JAN1998 10:47:15 65.5625 500 T 26JAN1998 10:47:16 65.625 300 T 26JAN1998 10:47:18 65.5625 500 T 26JAN1998 10:47:20 65.5625 400 T 26JAN1998 10:47:23 65.5625 900 T 26JAN1998 10:47:27 65.5625 300 T 26JAN1998 10:47:34 65.5625 100 T 26JAN1998 10:47:38 65.5625 200 T 26JAN1998 10:47:40 65.5625 300 T 26JAN1998 10:47:48 65.5625 2000 T 26JAN1998 10:47:51 65.5625 200 T 26JAN1998 10:47:52 65.625 100 T 26JAN1998 10:48:01 65.5625 12000 T 26JAN1998 10:48:04 65.5625 10000 T 26JAN1998 10:48:06 65.5625 1000 T 26JAN1998 10:48:09 65.5625 2000 T 26JAN1998 10:48:20 65.5625 400 T 26JAN1998 10:48:40 65.5 100 T 26JAN1998 10:48:42 65.5 200 T 26JAN1998 10:48:55 65.5625 500 T 26JAN1998 10:48:56 65.5625 900 T 26JAN1998 10:49:08 65.5625 11500 T 26JAN1998 10:49:11 65.5625 10000 T 26JAN1998 10:49:18 65.5 300 T 26JAN1998 10:49:32 65.5625 1000 T 26JAN1998 10:49:36 65.5625 1500 T 26JAN1998 10:49:38 65.5625 200 T 26JAN1998 10:49:44 65.5625 200 T 26JAN1998 10:50:21 65.5625 500 T 26JAN1998 10:50:33 65.5625 100 T 26JAN1998 10:50:36 65.5625 500 T 26JAN1998 10:50:38 65.5625 200 T 26JAN1998 10:50:55 65.5625 100 T 26JAN1998 10:51:12 65.625 100 T 26JAN1998 10:51:26 65.5 4300 T 26JAN1998 10:51:53 65.5 100 T 26JAN1998 10:51:55 65.5 200 T 26JAN1998 10:52:14 65.5 1200 T 26JAN1998 10:52:16 65.5 200 T 26JAN1998 10:52:16 65.5 100 T 26JAN1998 10:52:24 65.5 500 T 26JAN1998 10:52:28 65.5 200 T 26JAN1998 10:52:32 65.5625 1000 T 26JAN1998 10:52:34 65.5 600 T 26JAN1998 10:52:37 65.5625 600 T 26JAN1998 10:52:42 65.5 10000 T 26JAN1998 10:52:43 65.5 100 T 26JAN1998 10:52:43 65.4375 100 T 26JAN1998 10:52:44 65.5 300 T 26JAN1998 10:52:52 65.5 100 T 26JAN1998 10:53:23 65.5625 300 T 26JAN1998 10:53:36 65.4375 100 T 26JAN1998 10:53:58 65.4375 200 T 26JAN1998 10:54:03 65.5 700 T 26JAN1998 10:54:10 65.5 100 T 26JAN1998 10:54:12 65.5 300 T 26JAN1998 10:54:24 65.5 200 T 26JAN1998 10:54:35 65.5 100 T 26JAN1998 10:54:35 65.5 100 T 26JAN1998 10:54:45 65.5 100 T 26JAN1998 10:54:56 65.5625 200 T 26JAN1998 10:55:01 65.5 100 T 26JAN1998 10:55:02 65.5 100 T 26JAN1998 10:55:06 65.5 100 T 26JAN1998 10:55:22 65.5 500 T 26JAN1998 10:55:25 65.5625 100 T 26JAN1998 10:55:27 65.5625 2600 T 26JAN1998 10:55:44 65.5 20000 T 26JAN1998 10:55:53 65.5 5000 T 26JAN1998 10:56:11 65.5 2800 T 26JAN1998 10:56:11 65.5625 2000 T 26JAN1998 10:56:18 65.375 200 T 26JAN1998 10:56:36 65.4375 100 T 26JAN1998 10:56:51 65.375 100 T 26JAN1998 10:57:09 65.4375 300 T 26JAN1998 10:57:10 65.375 100 T 26JAN1998 10:57:11 65.4375 100 T 26JAN1998 10:57:15 65.4375 1000 T 26JAN1998 10:57:16 65.5 100 T 26JAN1998 10:57:20 65.4375 100 T 26JAN1998 10:57:20 65.375 100 T 26JAN1998 10:57:27 65.4375 200 T 26JAN1998 10:57:33 65.4375 1500 T 26JAN1998 10:57:49 65.4375 100 T 26JAN1998 10:58:20 65.4375 500 T 26JAN1998 10:58:41 65.5 16200 T 26JAN1998 10:58:41 65.375 20200 T 26JAN1998 10:58:46 65.375 200 T 26JAN1998 10:58:49 65.375 200 T 26JAN1998 10:58:51 65.375 500 T 26JAN1998 10:58:51 65.375 200 T 26JAN1998 10:58:51 65.375 800 T 26JAN1998 10:58:57 65.375 6200 T 26JAN1998 10:59:04 65.375 6500 T 26JAN1998 10:59:06 65.375 200 T 26JAN1998 10:59:07 65.375 200 T 26JAN1998 10:59:12 65.375 3800 T 26JAN1998 10:59:14 65.375 800 T 26JAN1998 10:59:19 65.375 4700 T 26JAN1998 10:59:36 65.375 5000 T 26JAN1998 10:59:38 65.375 2500 T 26JAN1998 10:59:51 65.3125 2000 T 26JAN1998 10:59:56 65.3125 300 T 26JAN1998 10:59:58 65.3125 200 T 26JAN1998 11:00:03 65.4375 100 T 26JAN1998 11:00:10 65.3125 2500 T 26JAN1998 11:00:17 65.3125 20700 T 26JAN1998 11:00:26 65.3125 100 T 26JAN1998 11:00:32 65.3125 900 T 26JAN1998 11:00:47 65.375 1000 T 26JAN1998 11:00:58 65.4375 16200 T 26JAN1998 11:01:04 65.3125 200 T 26JAN1998 11:01:20 65.3125 200 T 26JAN1998 11:01:26 65.375 100 T 26JAN1998 11:01:31 65.3125 100 T 26JAN1998 11:01:36 65.375 500 T 26JAN1998 11:01:51 65.3125 300 T 26JAN1998 11:01:53 65.3125 100 T 26JAN1998 11:01:59 65.3125 3000 T 26JAN1998 11:02:03 65.375 1000 T 26JAN1998 11:02:08 65.3125 100 T 26JAN1998 11:02:09 65.3125 100 T 26JAN1998 11:02:10 65.3125 200 T 26JAN1998 11:02:44 65.3125 600 T 26JAN1998 11:03:03 65.3125 100 T 26JAN1998 11:03:12 65.3125 100 T 26JAN1998 11:03:32 65.3125 100 T 26JAN1998 11:03:32 65.3125 300 T 26JAN1998 11:03:35 65.3125 200 T 26JAN1998 11:03:39 65.375 600 T 26JAN1998 11:03:41 65.3125 600 T 26JAN1998 11:03:44 65.3125 100 T 26JAN1998 11:03:44 65.3125 600 T 26JAN1998 11:04:05 65.3125 3500 T 26JAN1998 11:04:06 65.3125 100 T 26JAN1998 11:04:08 65.3125 100 T 26JAN1998 11:04:10 65.3125 400 T 26JAN1998 11:04:20 65.3125 400 T 26JAN1998 11:04:21 65.25 100 T 26JAN1998 11:04:44 65.3125 8000 T 26JAN1998 11:04:52 65.25 900 T 26JAN1998 11:04:55 65.3125 100 T 26JAN1998 11:04:55 65.3125 1200 T 26JAN1998 11:05:03 65.3125 5000 T 26JAN1998 11:05:13 65.3125 200 T 26JAN1998 11:05:29 65.375 200 T 26JAN1998 11:05:38 65.3125 2000 T 26JAN1998 11:06:15 65.25 400 T 26JAN1998 11:06:17 65.25 200 T 26JAN1998 11:06:19 65.25 3400 T 26JAN1998 11:06:42 65.1875 1000 T 26JAN1998 11:06:44 65.1875 2000 T 26JAN1998 11:06:45 65.25 200 T 26JAN1998 11:06:57 65.25 200 T 26JAN1998 11:06:58 65.25 300 T 26JAN1998 11:07:06 65.25 100 T 26JAN1998 11:07:16 65.1875 5000 T 26JAN1998 11:07:21 65.1875 5000 T 26JAN1998 11:07:21 65.25 800 T 26JAN1998 11:07:24 65.1875 700 T 26JAN1998 11:07:27 65.1875 200 T 26JAN1998 11:07:33 65.1875 1200 T 26JAN1998 11:07:36 65.25 100 T 26JAN1998 11:07:37 65.1875 100 T 26JAN1998 11:07:54 65.1875 2000 T 26JAN1998 11:08:39 65.1875 100 T 26JAN1998 11:09:02 65.1875 1000 T 26JAN1998 11:09:32 65.1875 100 T 26JAN1998 11:09:32 65.1875 300 T 26JAN1998 11:09:36 65.25 200 T 26JAN1998 11:10:02 65.1875 100 T 26JAN1998 11:10:20 65.25 1000 T 26JAN1998 11:10:24 65.1875 500 T 26JAN1998 11:10:29 65.1875 400 T 26JAN1998 11:10:30 65.1875 400 T 26JAN1998 11:10:41 65.1875 2000 T 26JAN1998 11:10:44 65.1875 300 T 26JAN1998 11:10:46 65.1875 100 T 26JAN1998 11:10:50 65.1875 1000 T 26JAN1998 11:10:58 65.25 100 T 26JAN1998 11:11:00 65.25 100 T 26JAN1998 11:11:01 65.1875 300 T 26JAN1998 11:11:01 65.25 100 T 26JAN1998 11:11:04 65.1875 5000 T 26JAN1998 11:11:16 65.1875 1000 T 26JAN1998 11:11:21 65.1875 3000 T 26JAN1998 11:11:25 65.1875 300 T 26JAN1998 11:11:34 65.125 10000 T 26JAN1998 11:11:36 65.125 2000 T 26JAN1998 11:11:47 65.125 100 T 26JAN1998 11:12:00 65 13000 T 26JAN1998 11:12:05 65 3200 T 26JAN1998 11:12:05 65.125 100 T 26JAN1998 11:12:10 65 100 T 26JAN1998 11:12:10 65 100 T 26JAN1998 11:12:16 65 100 T 26JAN1998 11:12:26 65 100 T 26JAN1998 11:12:29 65 100 T 26JAN1998 11:12:29 65 300 T 26JAN1998 11:12:29 65 300 T 26JAN1998 11:12:31 65 200 T 26JAN1998 11:12:34 65 500 T 26JAN1998 11:12:36 65 300 T 26JAN1998 11:12:36 65 500 T 26JAN1998 11:12:36 65 500 T 26JAN1998 11:12:36 65 600 T 26JAN1998 11:12:36 65 1000 T 26JAN1998 11:12:38 65 1000 T 26JAN1998 11:12:39 65 700 T 26JAN1998 11:12:39 65 200 T 26JAN1998 11:12:42 65 100 T 26JAN1998 11:12:43 65 800 T 26JAN1998 11:12:57 65 2000 T 26JAN1998 11:12:57 65 1000 T 26JAN1998 11:12:59 65 200 T 26JAN1998 11:13:00 65 100 T 26JAN1998 11:13:03 65 8000 T 26JAN1998 11:13:11 65 1000 T 26JAN1998 11:13:19 65 2000 T 26JAN1998 11:13:50 64.9375 600 T 26JAN1998 11:13:53 64.9375 2000 T 26JAN1998 11:13:55 64.9375 2000 T 26JAN1998 11:13:58 64.9375 10000 T 26JAN1998 11:14:26 64.9375 200 T 26JAN1998 11:14:26 65 500 T 26JAN1998 11:14:30 64.9375 800 T 26JAN1998 11:14:37 65 10000 T 26JAN1998 11:14:43 65 10000 T 26JAN1998 11:14:50 65 10000 T 26JAN1998 11:14:53 65 400 T 26JAN1998 11:14:58 65 1000 T 26JAN1998 11:14:59 64.9375 100 T 26JAN1998 11:14:59 65 400 T 26JAN1998 11:15:02 65 1000 T 26JAN1998 11:15:06 65 400 T 26JAN1998 11:15:14 64.9375 500 T 26JAN1998 11:15:20 65 1000 T 26JAN1998 11:15:21 65 100 T 26JAN1998 11:15:23 65 800 T 26JAN1998 11:15:28 65 1000 T 26JAN1998 11:15:41 65 2000 T 26JAN1998 11:15:51 65 400 T 26JAN1998 11:15:58 65 2000 T 26JAN1998 11:16:06 65 4000 T 26JAN1998 11:16:08 64.9375 300 T 26JAN1998 11:16:12 65 2000 T 26JAN1998 11:16:14 65 500 T 26JAN1998 11:16:17 65 2000 T 26JAN1998 11:16:21 65 500 T 26JAN1998 11:16:26 64.9375 100 T 26JAN1998 11:16:27 64.9375 300 T 26JAN1998 11:16:47 65 300 T 26JAN1998 11:16:49 65 200 T 26JAN1998 11:17:05 65.0625 2000 T 26JAN1998 11:17:09 65.0625 800 T 26JAN1998 11:17:11 65 100 T 26JAN1998 11:17:23 65.125 11000 T 26JAN1998 11:17:28 65.125 10000 T 26JAN1998 11:17:50 65.125 700 T 26JAN1998 11:17:55 65.0625 500 T 26JAN1998 11:17:57 65.0625 2200 T 26JAN1998 11:18:03 65.1875 200 T 26JAN1998 11:18:07 65.0625 200 T 26JAN1998 11:18:18 65.0625 100 T 26JAN1998 11:18:27 65.0625 600 T 26JAN1998 11:18:30 65 200 T 26JAN1998 11:18:30 65.0625 500 T 26JAN1998 11:18:31 65.0625 100 T 26JAN1998 11:18:48 65.0625 100 T 26JAN1998 11:19:03 65.0625 100 T 26JAN1998 11:19:14 65.125 10000 T 26JAN1998 11:19:16 65.125 10000 T 26JAN1998 11:19:27 65.0625 100 T 26JAN1998 11:19:55 65.0625 100 T 26JAN1998 11:20:08 65.125 100 T 26JAN1998 11:20:16 65.0625 300 T 26JAN1998 11:20:20 65.0625 100 T 26JAN1998 11:20:22 65.0625 100 T 26JAN1998 11:20:43 65.0625 400 T 26JAN1998 11:20:48 65.0625 1800 T 26JAN1998 11:20:50 65.0625 1700 T 26JAN1998 11:21:02 65.0625 700 T 26JAN1998 11:21:07 65.0625 200 T 26JAN1998 11:21:30 65.125 15000 T 26JAN1998 11:21:37 65.125 21000 T 26JAN1998 11:21:40 65.0625 200 T 26JAN1998 11:21:43 65.125 500 T 26JAN1998 11:22:15 65.125 200 T 26JAN1998 11:22:22 65.0625 200 T 26JAN1998 11:22:29 65.0625 200 T 26JAN1998 11:22:56 65.0625 200 T 26JAN1998 11:23:07 65.0625 400 T 26JAN1998 11:23:13 65.0625 400 T 26JAN1998 11:23:15 65.0625 500 T 26JAN1998 11:23:16 65.0625 500 T 26JAN1998 11:23:33 65.0625 1000 T 26JAN1998 11:23:35 65.0625 100 T 26JAN1998 11:23:38 65.0625 200 T 26JAN1998 11:23:46 65 300 T 26JAN1998 11:23:50 65 200 T 26JAN1998 11:23:54 65.0625 200 T 26JAN1998 11:24:02 65.0625 100 T 26JAN1998 11:24:09 65.0625 200 T 26JAN1998 11:24:09 65.0625 700 T 26JAN1998 11:24:14 65.0625 200 T 26JAN1998 11:24:14 65.0625 100 T 26JAN1998 11:24:15 65.0625 100 T 26JAN1998 11:24:19 65.0625 200 T 26JAN1998 11:24:26 65.0625 2000 T 26JAN1998 11:24:40 65 100 T 26JAN1998 11:24:40 65 100 T 26JAN1998 11:24:46 65.0625 500 T 26JAN1998 11:24:46 65 100 T 26JAN1998 11:24:47 65.125 100 T 26JAN1998 11:24:52 65 100 T 26JAN1998 11:25:06 65 500 T 26JAN1998 11:25:22 65.0625 500 T 26JAN1998 11:25:30 65 200 T 26JAN1998 11:25:51 65.125 1000 T 26JAN1998 11:25:56 65.0625 100 T 26JAN1998 11:25:58 65.0625 100 T 26JAN1998 11:26:06 65.0625 100 T 26JAN1998 11:26:25 65.0625 300 T 26JAN1998 11:26:27 65.0625 400 T 26JAN1998 11:27:00 65 300 T 26JAN1998 11:27:27 65 100 T 26JAN1998 11:27:40 65 500 T 26JAN1998 11:27:43 65 2800 T 26JAN1998 11:27:45 65 2000 T 26JAN1998 11:27:48 65 600 T 26JAN1998 11:28:13 65 100 T 26JAN1998 11:28:13 65 1000 T 26JAN1998 11:28:23 65 1000 T 26JAN1998 11:28:40 65 1500 T 26JAN1998 11:28:51 65 100 T 26JAN1998 11:28:52 64.9375 500 T 26JAN1998 11:29:09 65 1200 T 26JAN1998 11:29:21 65 300 T 26JAN1998 11:29:48 64.9375 300 T 26JAN1998 11:29:48 65 100 T 26JAN1998 11:29:49 64.9375 100 T 26JAN1998 11:29:51 65 2000 T 26JAN1998 11:29:58 65 300 T 26JAN1998 11:30:39 64.9375 20000 T 26JAN1998 11:30:42 64.9375 5600 T 26JAN1998 11:31:05 65 100 T 26JAN1998 11:31:09 64.9375 1500 T 26JAN1998 11:31:46 64.875 6700 T 26JAN1998 11:31:50 64.875 2000 T 26JAN1998 11:31:58 64.9375 300 T 26JAN1998 11:32:07 64.9375 13000 T 26JAN1998 11:32:11 64.875 100 T 26JAN1998 11:32:36 64.875 4900 T 26JAN1998 11:32:43 64.875 500 T 26JAN1998 11:32:44 64.875 100 T 26JAN1998 11:32:45 64.9375 500 T 26JAN1998 11:32:59 64.875 1000 T 26JAN1998 11:33:30 64.875 100 T 26JAN1998 11:33:32 64.9375 400 T 26JAN1998 11:33:39 65 4600 T 26JAN1998 11:33:43 64.875 100 T 26JAN1998 11:33:50 64.9375 100 T 26JAN1998 11:34:06 64.9375 100 T 26JAN1998 11:34:14 64.9375 100 T 26JAN1998 11:34:35 65 400 T 26JAN1998 11:34:37 64.9375 300 T 26JAN1998 11:34:53 64.9375 200 T 26JAN1998 11:34:58 64.9375 200 T 26JAN1998 11:35:04 64.9375 100 T 26JAN1998 11:35:18 64.9375 100 T 26JAN1998 11:35:18 65 500 T 26JAN1998 11:35:19 65 1000 T 26JAN1998 11:35:24 64.9375 100 T 26JAN1998 11:35:24 64.9375 100 T 26JAN1998 11:35:46 65 5000 T 26JAN1998 11:35:48 64.9375 200 T 26JAN1998 11:35:50 64.9375 100 T 26JAN1998 11:35:57 65 500 T 26JAN1998 11:35:57 65 100 T 26JAN1998 11:36:09 65 100 T 26JAN1998 11:36:52 64.9375 200 T 26JAN1998 11:36:55 64.9375 100 T 26JAN1998 11:37:21 64.9375 300 T 26JAN1998 11:37:27 64.9375 2500 T 26JAN1998 11:37:27 64.9375 200 T 26JAN1998 11:37:30 64.9375 300 T 26JAN1998 11:38:41 64.875 300 T 26JAN1998 11:38:43 64.875 100 T 26JAN1998 11:38:47 64.875 22100 T 26JAN1998 11:39:13 64.875 600 T 26JAN1998 11:40:01 64.75 6400 T 26JAN1998 11:40:07 64.75 2100 T 26JAN1998 11:40:07 64.8125 200 T 26JAN1998 11:40:08 64.8125 100 T 26JAN1998 11:40:16 64.75 200 T 26JAN1998 11:40:16 64.75 700 T 26JAN1998 11:40:19 64.8125 100 T 26JAN1998 11:40:20 64.8125 1000 T 26JAN1998 11:40:25 64.75 100 T 26JAN1998 11:40:25 64.75 100 T 26JAN1998 11:40:25 64.75 500 T 26JAN1998 11:40:31 64.75 2000 T 26JAN1998 11:40:32 64.75 600 T 26JAN1998 11:40:43 64.75 300 T 26JAN1998 11:40:44 64.75 5300 T 26JAN1998 11:40:51 64.75 6800 T 26JAN1998 11:40:56 64.75 500 T 26JAN1998 11:41:06 64.75 300 T 26JAN1998 11:41:07 64.75 100 T 26JAN1998 11:41:10 64.75 700 T 26JAN1998 11:41:19 64.6875 900 T 26JAN1998 11:41:23 64.75 200 T 26JAN1998 11:41:40 64.75 7000 T 26JAN1998 11:41:42 64.75 4400 T 26JAN1998 11:41:45 64.6875 500 T 26JAN1998 11:41:50 64.6875 100 T 26JAN1998 11:41:56 64.75 300 T 26JAN1998 11:41:59 64.875 100 T 26JAN1998 11:41:59 64.75 1000 T 26JAN1998 11:42:02 64.8125 2500 T 26JAN1998 11:42:03 64.75 100 T 26JAN1998 11:42:07 64.75 200 T 26JAN1998 11:42:11 64.75 400 T 26JAN1998 11:42:17 64.6875 500 T 26JAN1998 11:42:22 64.75 2000 T 26JAN1998 11:42:24 64.75 100 T 26JAN1998 11:42:24 64.8125 300 T 26JAN1998 11:42:29 64.75 200 T 26JAN1998 11:42:36 64.75 100 T 26JAN1998 11:42:40 64.75 1000 T 26JAN1998 11:42:43 64.8125 1000 T 26JAN1998 11:42:50 64.75 500 T 26JAN1998 11:43:14 64.75 200 T 26JAN1998 11:43:21 64.8125 2000 T 26JAN1998 11:43:21 64.75 100 T 26JAN1998 11:43:25 64.75 200 T 26JAN1998 11:43:25 64.75 500 T 26JAN1998 11:43:37 64.75 12500 T 26JAN1998 11:43:47 64.8125 500 T 26JAN1998 11:43:55 64.6875 100 T 26JAN1998 11:43:57 64.8125 500 T 26JAN1998 11:44:14 64.8125 3400 T 26JAN1998 11:44:21 64.75 400 T 26JAN1998 11:44:38 64.75 100 T 26JAN1998 11:44:46 64.75 900 T 26JAN1998 11:45:34 64.6875 200 T 26JAN1998 11:45:45 64.6875 300 T 26JAN1998 11:45:57 64.8125 200 T 26JAN1998 11:46:06 64.6875 300 T 26JAN1998 11:46:12 64.75 4300 T 26JAN1998 11:46:17 64.75 5000 T 26JAN1998 11:46:20 64.75 200 T 26JAN1998 11:46:36 64.6875 200 T 26JAN1998 11:46:40 64.6875 100 T 26JAN1998 11:46:52 64.6875 3600 T 26JAN1998 11:47:03 64.75 300 T 26JAN1998 11:47:04 64.6875 5000 T 26JAN1998 11:47:07 64.6875 1700 T 26JAN1998 11:47:19 64.6875 1000 T 26JAN1998 11:47:30 64.625 2000 T 26JAN1998 11:47:31 64.625 1300 T 26JAN1998 11:47:39 64.625 100 T 26JAN1998 11:47:44 64.625 20000 T 26JAN1998 11:47:48 64.625 25000 T 26JAN1998 11:47:57 64.6875 1500 T 26JAN1998 11:48:06 64.625 100 T 26JAN1998 11:48:37 64.625 5000 T 26JAN1998 11:48:47 64.625 100 T 26JAN1998 11:48:47 64.625 10000 T 26JAN1998 11:48:49 64.625 100 T 26JAN1998 11:48:55 64.625 100 T 26JAN1998 11:49:09 64.625 2000 T 26JAN1998 11:49:23 64.625 10000 T 26JAN1998 11:49:35 64.625 100 T 26JAN1998 11:49:48 64.6875 100 T 26JAN1998 11:49:48 64.625 2500 T 26JAN1998 11:50:07 64.625 900 T 26JAN1998 11:50:23 64.5625 6200 T 26JAN1998 11:50:30 64.5625 300 T 26JAN1998 11:50:30 64.5625 100 T 26JAN1998 11:50:30 64.5625 200 T 26JAN1998 11:50:30 64.5625 100 T 26JAN1998 11:50:35 64.5625 6100 T 26JAN1998 11:50:44 64.5625 100 T 26JAN1998 11:50:53 64.5625 5000 T 26JAN1998 11:51:04 64.5 5600 T 26JAN1998 11:51:08 64.5 2000 T 26JAN1998 11:51:10 64.5 2200 T 26JAN1998 11:51:11 64.5 300 T 26JAN1998 11:51:11 64.5 500 T 26JAN1998 11:51:16 64.5 100 T 26JAN1998 11:51:16 64.5 300 T 26JAN1998 11:51:17 64.5 5000 T 26JAN1998 11:51:17 64.5 100 T 26JAN1998 11:51:17 64.5 100 T 26JAN1998 11:51:23 64.5 500 T 26JAN1998 11:51:40 64.5 100 T 26JAN1998 11:51:43 64.5 3800 T 26JAN1998 11:51:53 64.5 300 T 26JAN1998 11:51:55 64.5 1400 T 26JAN1998 11:52:04 64.5 100 T 26JAN1998 11:52:17 64.5 200 T 26JAN1998 11:52:30 64.5625 100000 T 26JAN1998 11:52:36 64.5625 32000 T 26JAN1998 11:53:07 64.625 500 T 26JAN1998 11:53:14 64.5 100 T 26JAN1998 11:53:21 64.5625 5000 T 26JAN1998 11:53:25 64.5625 1000 T 26JAN1998 11:53:28 64.5625 4000 T 26JAN1998 11:53:32 64.5625 300 T 26JAN1998 11:53:42 64.5625 100 T 26JAN1998 11:53:50 64.5625 100 T 26JAN1998 11:54:24 64.625 1000 T 26JAN1998 11:54:37 64.5625 200 T 26JAN1998 11:54:37 64.5625 6200 T 26JAN1998 11:54:39 64.5625 6600 T 26JAN1998 11:54:48 64.5625 10000 T 26JAN1998 11:55:09 64.5 100 T 26JAN1998 11:55:18 64.5625 3000 T 26JAN1998 11:55:21 64.5 100 T 26JAN1998 11:55:27 64.5625 200 T 26JAN1998 11:55:30 64.5 100 T 26JAN1998 11:55:30 64.5625 500 T 26JAN1998 11:55:38 64.5625 1000 T 26JAN1998 11:55:41 64.5 100 T 26JAN1998 11:55:41 64.5 100 T 26JAN1998 11:55:44 64.5 5000 T 26JAN1998 11:55:46 64.5 5000 T 26JAN1998 11:55:47 64.5625 100 T 26JAN1998 11:55:48 64.5 200 T 26JAN1998 11:55:53 64.5625 1000 T 26JAN1998 11:56:04 64.5625 200 T 26JAN1998 11:56:23 64.5 200 T 26JAN1998 11:56:26 64.5 200 T 26JAN1998 11:56:54 64.5 100 T 26JAN1998 11:56:54 64.5625 73700 T 26JAN1998 11:57:00 64.5625 10000 T 26JAN1998 11:57:14 64.5625 2000 T 26JAN1998 11:57:33 64.5 100 T 26JAN1998 11:57:34 64.5 100 T 26JAN1998 11:57:42 64.5625 300 T 26JAN1998 11:57:43 64.5625 1000 T 26JAN1998 11:57:47 64.5 100 T 26JAN1998 11:57:54 64.5 1000 T 26JAN1998 11:57:55 64.5 100 T 26JAN1998 11:58:00 64.5 200 T 26JAN1998 11:58:00 64.5 500 T 26JAN1998 11:58:00 64.5625 100 T 26JAN1998 11:58:03 64.5 900 T 26JAN1998 11:58:12 64.4375 12800 T 26JAN1998 11:58:14 64.5 100 T 26JAN1998 11:58:25 64.4375 600 T 26JAN1998 11:58:29 64.5 200 T 26JAN1998 11:58:36 64.4375 100 T 26JAN1998 11:59:09 64.5 100 T 26JAN1998 11:59:11 64.4375 900 T 26JAN1998 11:59:34 64.4375 100 T 26JAN1998 12:00:16 64.4375 1400 T 26JAN1998 12:00:33 64.4375 500 T 26JAN1998 12:00:37 64.4375 100 T 26JAN1998 12:00:41 64.4375 1000 T 26JAN1998 12:01:02 64.4375 100 T 26JAN1998 12:01:02 64.5 50000 T 26JAN1998 12:01:04 64.5 1100 T 26JAN1998 12:01:08 64.4375 100 T 26JAN1998 12:01:10 64.4375 100 T 26JAN1998 12:01:27 64.4375 100 T 26JAN1998 12:01:30 64.5 10000 T 26JAN1998 12:01:34 64.4375 1500 T 26JAN1998 12:01:45 64.4375 400 T 26JAN1998 12:01:46 64.4375 500 T 26JAN1998 12:01:48 64.4375 100 T 26JAN1998 12:02:04 64.4375 700 T 26JAN1998 12:02:08 64.4375 800 T 26JAN1998 12:02:11 64.5 1000 T 26JAN1998 12:02:13 64.4375 1000 T 26JAN1998 12:02:35 64.4375 100 T 26JAN1998 12:02:56 64.4375 20000 T 26JAN1998 12:03:15 64.4375 1000 T 26JAN1998 12:03:23 64.375 500 T 26JAN1998 12:03:31 64.375 100 T 26JAN1998 12:03:32 64.375 300 T 26JAN1998 12:03:32 64.375 100 T 26JAN1998 12:03:34 64.375 100 T 26JAN1998 12:03:45 64.375 500 T 26JAN1998 12:03:50 64.375 400 T 26JAN1998 12:03:53 64.375 1200 T 26JAN1998 12:03:54 64.375 200 T 26JAN1998 12:04:05 64.375 200 T 26JAN1998 12:04:15 64.375 1500 T 26JAN1998 12:04:18 64.375 100 T 26JAN1998 12:04:28 64.3125 800 T 26JAN1998 12:04:36 64.375 300 T 26JAN1998 12:04:44 64.3125 1300 T 26JAN1998 12:04:54 64.3125 500 T 26JAN1998 12:04:57 64.3125 2000 T 26JAN1998 12:05:10 64.375 1000 T 26JAN1998 12:05:12 64.3125 1800 T 26JAN1998 12:05:16 64.3125 100 T 26JAN1998 12:05:25 64.375 1700 T 26JAN1998 12:05:28 64.3125 100 T 26JAN1998 12:05:28 64.375 1800 T 26JAN1998 12:05:30 64.375 100 T 26JAN1998 12:05:32 64.3125 2000 T 26JAN1998 12:05:42 64.3125 1000 T 26JAN1998 12:05:45 64.375 1000 T 26JAN1998 12:05:46 64.4375 200 T 26JAN1998 12:05:53 64.3125 4800 T 26JAN1998 12:06:06 64.3125 100 T 26JAN1998 12:06:22 64.3125 400 T 26JAN1998 12:06:24 64.375 100 T 26JAN1998 12:06:27 64.3125 100 T 26JAN1998 12:06:39 64.3125 400 T 26JAN1998 12:06:53 64.3125 20000 T 26JAN1998 12:07:10 64.3125 5000 T 26JAN1998 12:07:26 64.3125 10000 T 26JAN1998 12:07:27 64.3125 200 T 26JAN1998 12:07:29 64.3125 1000 T 26JAN1998 12:07:35 64.3125 100 T 26JAN1998 12:07:37 64.25 300 T 26JAN1998 12:07:38 64.3125 1000 T 26JAN1998 12:07:48 64.3125 100 T 26JAN1998 12:08:22 64.3125 100 T 26JAN1998 12:08:34 64.375 100 T 26JAN1998 12:08:40 64.3125 100 T 26JAN1998 12:08:45 64.3125 400 T 26JAN1998 12:08:47 64.3125 300 T 26JAN1998 12:08:47 64.3125 200 T 26JAN1998 12:08:58 64.3125 5000 T 26JAN1998 12:09:22 64.3125 200 T 26JAN1998 12:09:23 64.3125 200 T 26JAN1998 12:09:29 64.3125 100 T 26JAN1998 12:09:39 64.3125 100 T 26JAN1998 12:09:46 64.3125 600 T 26JAN1998 12:09:48 64.3125 100 T 26JAN1998 12:09:52 64.3125 100 T 26JAN1998 12:09:54 64.3125 100 T 26JAN1998 12:10:08 64.3125 200 T 26JAN1998 12:10:11 64.3125 200 T 26JAN1998 12:10:17 64.3125 5000 T 26JAN1998 12:10:27 64.3125 300 T 26JAN1998 12:10:30 64.3125 300 T 26JAN1998 12:10:33 64.3125 400 T 26JAN1998 12:10:33 64.3125 100 T 26JAN1998 12:10:40 64.3125 100 T 26JAN1998 12:10:49 64.3125 200 T 26JAN1998 12:10:56 64.25 500 T 26JAN1998 12:10:57 64.25 300 T 26JAN1998 12:10:59 64.3125 200 T 26JAN1998 12:11:00 64.25 1400 T 26JAN1998 12:11:05 64.25 10000 T 26JAN1998 12:11:11 64.25 100 T 26JAN1998 12:11:11 64.25 200 T 26JAN1998 12:11:56 64.1875 2400 T 26JAN1998 12:11:59 64.1875 700 T 26JAN1998 12:12:00 64.25 900 T 26JAN1998 12:12:00 64.25 100 T 26JAN1998 12:12:07 64.25 1200 T 26JAN1998 12:12:19 64.1875 600 T 26JAN1998 12:12:19 64.1875 300 T 26JAN1998 12:12:21 64.1875 500 T 26JAN1998 12:12:32 64.1875 900 T 26JAN1998 12:12:38 64.1875 600 T 26JAN1998 12:12:38 64.1875 200 T 26JAN1998 12:13:07 64.1875 400 T 26JAN1998 12:13:22 64.1875 1300 T 26JAN1998 12:13:24 64.1875 100 T 26JAN1998 12:13:26 64.1875 200 T 26JAN1998 12:13:27 64.125 2000 T 26JAN1998 12:13:27 64.125 100 T 26JAN1998 12:13:36 64.1875 500 T 26JAN1998 12:13:58 64.125 1000 T 26JAN1998 12:14:01 64.125 2000 T 26JAN1998 12:14:03 64.1875 100 T 26JAN1998 12:14:04 64.125 1500 T 26JAN1998 12:14:04 64.125 100 T 26JAN1998 12:14:04 64.125 100 T 26JAN1998 12:14:07 64.125 3100 T 26JAN1998 12:14:12 64.125 200 T 26JAN1998 12:14:24 64.125 10000 T 26JAN1998 12:14:32 64.125 200 T 26JAN1998 12:14:33 64.125 10000 T 26JAN1998 12:14:41 64.125 200 T 26JAN1998 12:14:50 64.125 4500 T 26JAN1998 12:14:53 64.125 400 T 26JAN1998 12:15:30 64.1875 300 T 26JAN1998 12:15:33 64.125 100 T 26JAN1998 12:15:36 64.0625 4800 T 26JAN1998 12:15:42 64.0625 100 T 26JAN1998 12:15:42 64.0625 10000 T 26JAN1998 12:15:48 64.0625 300 T 26JAN1998 12:15:52 64.0625 100 T 26JAN1998 12:15:57 64.0625 10000 T 26JAN1998 12:16:26 64.125 500 T 26JAN1998 12:16:35 64.0625 100 T 26JAN1998 12:16:45 64.0625 200 T 26JAN1998 12:16:48 64.0625 100 T 26JAN1998 12:16:55 64.0625 2000 T 26JAN1998 12:17:08 64.0625 5000 T 26JAN1998 12:17:11 64.0625 1000 T 26JAN1998 12:17:13 64.0625 200 T 26JAN1998 12:17:23 64.0625 200 T 26JAN1998 12:17:23 64.0625 500 T 26JAN1998 12:17:36 64.0625 100 T 26JAN1998 12:17:44 64.0625 700 T 26JAN1998 12:17:49 64.0625 1100 T 26JAN1998 12:18:35 64.0625 20000 T 26JAN1998 12:18:46 64.0625 10000 T 26JAN1998 12:19:00 64 2700 T 26JAN1998 12:19:05 64 16500 T 26JAN1998 12:19:08 64 100 T 26JAN1998 12:19:08 64 500 T 26JAN1998 12:19:08 64 200 T 26JAN1998 12:19:09 64 2700 T 26JAN1998 12:19:09 64 200 T 26JAN1998 12:19:10 64 400 T 26JAN1998 12:19:11 64 100 T 26JAN1998 12:19:11 64 200 T 26JAN1998 12:19:11 64 1000 T 26JAN1998 12:19:11 64 100 T 26JAN1998 12:19:11 64 100 T 26JAN1998 12:19:11 64 300 T 26JAN1998 12:19:11 64 100 T 26JAN1998 12:19:12 64 200 T 26JAN1998 12:19:12 64 200 T 26JAN1998 12:19:13 64 10000 T 26JAN1998 12:19:19 64 500 T 26JAN1998 12:19:47 64 4700 T 26JAN1998 12:19:50 64 2000 T 26JAN1998 12:19:54 64 700 T 26JAN1998 12:19:54 64 400 T 26JAN1998 12:19:54 64 300 T 26JAN1998 12:20:00 64 800 T 26JAN1998 12:20:00 64 6000 T 26JAN1998 12:20:10 63.875 10000 T 26JAN1998 12:20:14 64 1000 T 26JAN1998 12:20:22 63.875 100 T 26JAN1998 12:20:25 63.875 200 T 26JAN1998 12:20:26 63.875 100 T 26JAN1998 12:20:26 63.875 200 T 26JAN1998 12:20:26 63.875 600 T 26JAN1998 12:20:28 63.875 100 T 26JAN1998 12:20:33 63.75 14700 T 26JAN1998 12:20:38 63.875 200 T 26JAN1998 12:20:40 63.75 10000 T 26JAN1998 12:20:40 63.75 100 T 26JAN1998 12:20:40 63.75 5000 T 26JAN1998 12:20:48 63.75 100 T 26JAN1998 12:20:49 63.75 900 T 26JAN1998 12:20:50 63.75 1000 T 26JAN1998 12:20:50 63.75 200 T 26JAN1998 12:20:52 63.75 200 T 26JAN1998 12:20:52 63.75 100 T 26JAN1998 12:20:57 63.75 1000 T 26JAN1998 12:20:59 63.75 100 T 26JAN1998 12:21:07 63.75 100 T 26JAN1998 12:21:30 63.75 2400 T 26JAN1998 12:21:32 63.75 3300 T 26JAN1998 12:21:47 63.6875 4300 T 26JAN1998 12:21:49 63.75 2000 T 26JAN1998 12:21:52 63.6875 10000 T 26JAN1998 12:21:57 63.6875 100 T 26JAN1998 12:22:03 63.6875 1500 T 26JAN1998 12:22:06 63.6875 700 T 26JAN1998 12:22:07 63.6875 900 T 26JAN1998 12:22:18 63.6875 200 T 26JAN1998 12:22:19 63.6875 900 T 26JAN1998 12:22:25 63.6875 2500 T 26JAN1998 12:22:33 63.6875 500 T 26JAN1998 12:22:34 63.6875 900 T 26JAN1998 12:23:10 63.6875 2800 T 26JAN1998 12:23:36 63.75 2400 T 26JAN1998 12:23:40 63.75 6500 T 26JAN1998 12:23:42 63.6875 600 T 26JAN1998 12:23:44 63.75 100 T 26JAN1998 12:23:45 63.75 17800 T 26JAN1998 12:23:46 63.6875 500 T 26JAN1998 12:23:48 63.6875 200 T 26JAN1998 12:23:53 63.75 3000 T 26JAN1998 12:23:56 63.6875 1000 T 26JAN1998 12:24:02 63.6875 100 T 26JAN1998 12:24:06 63.6875 100 T 26JAN1998 12:24:08 63.75 30000 T 26JAN1998 12:24:11 63.6875 1000 T 26JAN1998 12:24:18 63.6875 1000 T 26JAN1998 12:24:29 63.75 16000 T 26JAN1998 12:24:30 63.6875 100 T 26JAN1998 12:24:31 63.75 10000 T 26JAN1998 12:24:37 63.75 10000 T 26JAN1998 12:24:44 63.75 5000 T 26JAN1998 12:24:47 63.75 700 T 26JAN1998 12:24:50 63.6875 200 T 26JAN1998 12:24:50 63.6875 100 T 26JAN1998 12:24:53 63.75 10000 T 26JAN1998 12:24:59 63.875 10000 T 26JAN1998 12:25:06 63.6875 500 T 26JAN1998 12:25:09 63.75 15000 T 26JAN1998 12:25:15 63.75 200 T 26JAN1998 12:25:21 63.6875 500 T 26JAN1998 12:25:23 63.8125 100 T 26JAN1998 12:25:27 63.8125 100 T 26JAN1998 12:25:32 63.6875 100 T 26JAN1998 12:25:42 63.8125 100 T 26JAN1998 12:25:47 63.75 500 T 26JAN1998 12:25:53 63.8125 4000 T 26JAN1998 12:25:55 63.75 300 T 26JAN1998 12:26:03 63.8125 900 T 26JAN1998 12:26:05 63.75 100 T 26JAN1998 12:26:12 63.75 100 T 26JAN1998 12:26:21 63.875 100 T 26JAN1998 12:26:21 63.8125 100 T 26JAN1998 12:26:24 63.8125 100 T 26JAN1998 12:26:37 63.875 100 T 26JAN1998 12:26:41 63.875 10000 T 26JAN1998 12:26:53 63.875 3800 T 26JAN1998 12:26:58 63.875 200 T 26JAN1998 12:26:58 63.8125 300 T 26JAN1998 12:27:03 63.875 500 T 26JAN1998 12:27:11 63.875 5600 T 26JAN1998 12:27:20 63.875 7000 T 26JAN1998 12:27:27 63.875 8800 T 26JAN1998 12:27:31 63.8125 1100 T 26JAN1998 12:27:43 63.875 1200 T 26JAN1998 12:27:45 63.8125 600 T 26JAN1998 12:27:45 63.875 5500 T 26JAN1998 12:27:45 63.8125 200 T 26JAN1998 12:27:48 63.9375 500 T 26JAN1998 12:27:48 63.875 6000 T 26JAN1998 12:28:01 63.875 5000 T 26JAN1998 12:28:03 63.8125 2500 T 26JAN1998 12:28:08 63.8125 800 T 26JAN1998 12:28:17 63.75 16500 T 26JAN1998 12:28:19 63.75 3000 T 26JAN1998 12:28:24 63.8125 500 T 26JAN1998 12:28:26 63.75 10000 T 26JAN1998 12:28:36 63.8125 500 T 26JAN1998 12:28:40 63.8125 2400 T 26JAN1998 12:28:43 63.75 100 T 26JAN1998 12:28:45 63.75 3900 T 26JAN1998 12:28:45 63.75 300 T 26JAN1998 12:28:45 63.75 100 T 26JAN1998 12:28:50 63.6875 400 T 26JAN1998 12:28:53 63.6875 400 T 26JAN1998 12:28:58 63.75 1500 T 26JAN1998 12:29:00 63.75 200 T 26JAN1998 12:29:02 63.75 100 T 26JAN1998 12:29:35 63.8125 200 T 26JAN1998 12:29:45 63.75 2000 T 26JAN1998 12:29:54 63.75 100 T 26JAN1998 12:30:05 63.75 100 T 26JAN1998 12:30:17 63.75 100 T 26JAN1998 12:30:19 63.75 2000 T 26JAN1998 12:30:22 63.75 200 T 26JAN1998 12:30:33 63.75 400 T 26JAN1998 12:30:47 63.75 200 T 26JAN1998 12:31:04 63.75 100 T 26JAN1998 12:31:13 63.75 1100 T 26JAN1998 12:31:15 63.6875 300 T 26JAN1998 12:31:16 63.75 200 T 26JAN1998 12:31:22 63.75 300 T 26JAN1998 12:31:26 63.75 200 T 26JAN1998 12:31:26 63.75 300 T 26JAN1998 12:31:26 63.75 900 T 26JAN1998 12:31:28 63.75 400 T 26JAN1998 12:31:28 63.75 3000 T 26JAN1998 12:31:33 63.75 400 T 26JAN1998 12:31:33 63.8125 2000 T 26JAN1998 12:31:35 63.75 200 T 26JAN1998 12:31:52 63.75 1500 T 26JAN1998 12:32:10 63.8125 700 T 26JAN1998 12:32:11 63.8125 800 T 26JAN1998 12:32:15 63.8125 3300 T 26JAN1998 12:32:20 63.8125 2500 T 26JAN1998 12:32:22 63.8125 5000 T 26JAN1998 12:32:24 63.75 100 T 26JAN1998 12:32:24 63.75 300 T 26JAN1998 12:32:33 63.8125 5000 T 26JAN1998 12:32:33 63.75 200 T 26JAN1998 12:32:38 63.8125 100 T 26JAN1998 12:32:39 63.8125 5000 T 26JAN1998 12:32:44 63.8125 4100 T 26JAN1998 12:32:45 63.8125 500 T 26JAN1998 12:32:56 63.8125 300 T 26JAN1998 12:33:03 63.75 100 T 26JAN1998 12:33:03 63.8125 3000 T 26JAN1998 12:33:03 63.75 200 T 26JAN1998 12:33:06 63.8125 3000 T 26JAN1998 12:33:16 63.75 500 T 26JAN1998 12:33:27 63.75 100 T 26JAN1998 12:33:28 63.75 100 T 26JAN1998 12:33:32 63.8125 5000 T 26JAN1998 12:33:40 63.8125 3000 T 26JAN1998 12:33:41 63.8125 600 T 26JAN1998 12:33:45 63.75 200 T 26JAN1998 12:33:46 63.75 600 T 26JAN1998 12:33:57 63.75 2500 T 26JAN1998 12:34:03 63.75 2000 T 26JAN1998 12:34:13 63.8125 100 T 26JAN1998 12:34:17 63.875 10000 T 26JAN1998 12:34:19 63.875 2000 T 26JAN1998 12:34:19 63.8125 2800 T 26JAN1998 12:34:23 63.8125 2500 T 26JAN1998 12:34:31 63.875 1000 T 26JAN1998 12:34:40 63.8125 100 T 26JAN1998 12:34:43 63.9375 12000 T 26JAN1998 12:34:53 63.8125 100 T 26JAN1998 12:35:06 63.9375 100 T 26JAN1998 12:35:07 63.875 1200 T 26JAN1998 12:35:19 63.75 500 T 26JAN1998 12:35:31 63.875 800 T 26JAN1998 12:35:36 63.875 3000 T 26JAN1998 12:35:38 63.875 600 T 26JAN1998 12:35:40 63.875 500 T 26JAN1998 12:35:40 63.875 200 T 26JAN1998 12:35:45 63.8125 900 T 26JAN1998 12:35:56 63.8125 100 T 26JAN1998 12:35:58 63.875 2500 T 26JAN1998 12:36:05 63.875 100 T 26JAN1998 12:36:12 63.8125 300 T 26JAN1998 12:36:16 63.875 5000 T 26JAN1998 12:36:29 63.875 500 T 26JAN1998 12:36:36 63.9375 100 T 26JAN1998 12:36:38 63.8125 400 T 26JAN1998 12:36:48 63.8125 100 T 26JAN1998 12:36:50 63.8125 400 T 26JAN1998 12:36:50 63.8125 200 T 26JAN1998 12:36:53 63.8125 200 T 26JAN1998 12:37:16 63.875 3500 T 26JAN1998 12:37:36 63.9375 12500 T 26JAN1998 12:37:43 63.9375 18000 T 26JAN1998 12:38:14 63.875 100 T 26JAN1998 12:38:16 63.875 100 T 26JAN1998 12:38:17 63.9375 200 T 26JAN1998 12:38:17 63.9375 600 T 26JAN1998 12:38:29 63.9375 100 T 26JAN1998 12:38:34 63.875 100 T 26JAN1998 12:38:38 63.9375 100 T 26JAN1998 12:38:42 63.9375 1000 T 26JAN1998 12:38:56 63.875 400 T 26JAN1998 12:39:02 63.9375 2000 T 26JAN1998 12:39:10 63.9375 400 T 26JAN1998 12:39:23 63.875 400 T 26JAN1998 12:39:29 63.9375 500 T 26JAN1998 12:39:32 63.9375 4300 T 26JAN1998 12:39:36 63.9375 2200 T 26JAN1998 12:39:42 63.9375 5000 T 26JAN1998 12:39:48 63.9375 500 T 26JAN1998 12:39:51 63.875 300 T 26JAN1998 12:39:56 63.875 1000 T 26JAN1998 12:39:59 63.875 1900 T 26JAN1998 12:40:01 63.9375 100 T 26JAN1998 12:40:10 63.9375 1000 T 26JAN1998 12:40:15 63.875 700 T 26JAN1998 12:40:21 63.875 8000 T 26JAN1998 12:41:18 63.8125 2000 T 26JAN1998 12:41:49 63.875 100 T 26JAN1998 12:41:51 63.875 100 T 26JAN1998 12:41:54 63.8125 1000 T 26JAN1998 12:41:55 63.8125 300 T 26JAN1998 12:42:04 63.8125 100 T 26JAN1998 12:42:08 63.8125 100 T 26JAN1998 12:42:11 63.875 2000 T 26JAN1998 12:42:15 63.8125 200 T 26JAN1998 12:42:17 63.8125 500 T 26JAN1998 12:42:18 63.8125 200 T 26JAN1998 12:42:20 63.8125 300 T 26JAN1998 12:42:30 63.8125 2100 T 26JAN1998 12:42:36 63.8125 200 T 26JAN1998 12:42:40 63.8125 1000 T 26JAN1998 12:42:56 63.8125 100 T 26JAN1998 12:43:07 63.8125 100 T 26JAN1998 12:43:27 63.8125 100 T 26JAN1998 12:43:51 63.875 400 T 26JAN1998 12:43:55 63.8125 400 T 26JAN1998 12:43:56 63.8125 200 T 26JAN1998 12:43:58 63.8125 300 T 26JAN1998 12:44:05 63.875 4000 T 26JAN1998 12:44:25 63.9375 7000 T 26JAN1998 12:44:34 63.875 1400 T 26JAN1998 12:44:59 63.875 100 T 26JAN1998 12:45:04 63.9375 3000 T 26JAN1998 12:45:32 63.9375 1300 T 26JAN1998 12:45:57 63.875 3000 T 26JAN1998 12:45:59 63.875 200 T 26JAN1998 12:46:02 63.9375 600 T 26JAN1998 12:46:07 64 4000 T 26JAN1998 12:46:12 64 22000 T 26JAN1998 12:46:13 64 400 T 26JAN1998 12:46:14 64 1000 T 26JAN1998 12:46:16 64 3000 T 26JAN1998 12:46:21 64 500 T 26JAN1998 12:46:26 64 500 T 26JAN1998 12:46:34 64 200 T 26JAN1998 12:46:35 63.9375 600 T 26JAN1998 12:46:39 63.9375 2600 T 26JAN1998 12:46:41 64 100 T 26JAN1998 12:46:45 63.9375 100 T 26JAN1998 12:46:56 64 2200 T 26JAN1998 12:47:11 64 1600 T 26JAN1998 12:47:14 64 100 T 26JAN1998 12:47:15 64 200 T 26JAN1998 12:47:27 64.0625 2300 T 26JAN1998 12:47:28 64.0625 1700 T 26JAN1998 12:47:43 64.0625 3600 T 26JAN1998 12:47:47 64.0625 600 T 26JAN1998 12:47:53 64.0625 100 T 26JAN1998 12:48:06 64 200 T 26JAN1998 12:48:15 64.0625 2000 T 26JAN1998 12:48:22 64 100 T 26JAN1998 12:48:27 64.0625 100 T 26JAN1998 12:48:29 64 100 T 26JAN1998 12:48:31 64.0625 3000 T 26JAN1998 12:48:33 64 300 T 26JAN1998 12:48:45 64.0625 100 T 26JAN1998 12:48:48 64.0625 4000 T 26JAN1998 12:48:50 64 200 T 26JAN1998 12:49:01 64 100 T 26JAN1998 12:49:29 64 400 T 26JAN1998 12:49:32 64 900 T 26JAN1998 12:49:37 64 3000 T 26JAN1998 12:49:40 64.0625 3200 T 26JAN1998 12:50:34 64 100 T 26JAN1998 12:50:40 64.0625 300 T 26JAN1998 12:50:45 64 200 T 26JAN1998 12:50:45 64 100 T 26JAN1998 12:50:47 64 300 T 26JAN1998 12:50:53 64 200 T 26JAN1998 12:50:53 64.0625 3300 T 26JAN1998 12:50:53 64 200 T 26JAN1998 12:51:04 64.0625 100 T 26JAN1998 12:51:17 64.0625 300 T 26JAN1998 12:51:23 64 100 T 26JAN1998 12:51:30 64 200 T 26JAN1998 12:51:34 64.0625 500 T 26JAN1998 12:51:38 64 500 T 26JAN1998 12:51:47 64 300 T 26JAN1998 12:52:23 64 100 T 26JAN1998 12:52:31 64 100 T 26JAN1998 12:53:20 64.0625 3200 T 26JAN1998 12:53:53 64 100 T 26JAN1998 12:54:03 64 100 T 26JAN1998 12:54:07 64.0625 100 T 26JAN1998 12:54:18 64 1000 T 26JAN1998 12:54:31 64.0625 1300 T 26JAN1998 12:54:56 64 800 T 26JAN1998 12:55:12 64 300 T 26JAN1998 12:55:37 64 4000 T 26JAN1998 12:55:43 64 400 T 26JAN1998 12:56:05 64 100 T 26JAN1998 12:56:15 64 700 T 26JAN1998 12:56:24 64 100 T 26JAN1998 12:56:36 64 700 T 26JAN1998 12:56:38 63.9375 300 T 26JAN1998 12:57:18 64 100 T 26JAN1998 12:57:24 64 100 T 26JAN1998 12:57:33 63.9375 300 T 26JAN1998 12:57:43 63.9375 100 T 26JAN1998 12:57:51 63.9375 5000 T 26JAN1998 12:57:59 63.9375 100 T 26JAN1998 12:58:33 63.9375 500 T 26JAN1998 12:58:39 63.9375 300 T 26JAN1998 12:58:45 63.9375 900 T 26JAN1998 12:59:10 63.9375 1000 T 26JAN1998 12:59:15 63.9375 200 T 26JAN1998 12:59:18 63.9375 10000 T 26JAN1998 12:59:26 63.9375 10000 T 26JAN1998 12:59:43 64 300 T 26JAN1998 12:59:46 63.9375 3000 T 26JAN1998 12:59:58 63.875 100 T 26JAN1998 13:00:01 63.875 200 T 26JAN1998 13:00:07 64 2000 T 26JAN1998 13:00:11 64 13200 T 26JAN1998 13:00:15 63.9375 100 T 26JAN1998 13:00:17 64 13000 T 26JAN1998 13:00:31 63.9375 1100 T 26JAN1998 13:00:34 64 5000 T 26JAN1998 13:00:34 64 200 T 26JAN1998 13:00:37 64 500 T 26JAN1998 13:00:37 63.9375 100 T 26JAN1998 13:00:41 64 900 T 26JAN1998 13:00:41 63.9375 200 T 26JAN1998 13:00:44 63.9375 1200 T 26JAN1998 13:00:49 64 4000 T 26JAN1998 13:01:00 63.9375 100 T 26JAN1998 13:01:02 63.9375 200 T 26JAN1998 13:01:07 64 4000 T 26JAN1998 13:01:09 63.9375 1000 T 26JAN1998 13:01:13 63.9375 200 T 26JAN1998 13:01:28 63.9375 2000 T 26JAN1998 13:01:31 63.9375 10000 T 26JAN1998 13:01:34 64 1000 T 26JAN1998 13:01:36 64 800 T 26JAN1998 13:01:52 64 1000 T 26JAN1998 13:01:55 63.875 1000 T 26JAN1998 13:02:00 64 2000 T 26JAN1998 13:02:05 63.875 100 T 26JAN1998 13:02:06 63.9375 900 T 26JAN1998 13:02:08 63.9375 100 T 26JAN1998 13:02:14 63.9375 500 T 26JAN1998 13:02:31 63.875 100 T 26JAN1998 13:02:43 63.9375 100 T 26JAN1998 13:02:51 64 1200 T 26JAN1998 13:02:54 64 4000 T 26JAN1998 13:02:59 63.9375 100 T 26JAN1998 13:03:02 63.9375 500 T 26JAN1998 13:03:12 64 1700 T 26JAN1998 13:03:23 63.9375 200 T 26JAN1998 13:03:31 63.9375 100 T 26JAN1998 13:03:31 63.9375 100 T 26JAN1998 13:03:32 64 200 T 26JAN1998 13:03:46 64 200 T 26JAN1998 13:03:58 63.9375 700 T 26JAN1998 13:04:09 63.9375 500 T 26JAN1998 13:04:10 63.9375 300 T 26JAN1998 13:04:17 63.875 200 T 26JAN1998 13:04:22 63.875 3400 T 26JAN1998 13:04:37 63.875 1000 T 26JAN1998 13:04:38 63.875 100 T 26JAN1998 13:04:47 63.875 1000 T 26JAN1998 13:04:53 63.875 5000 T 26JAN1998 13:05:08 63.875 10000 T 26JAN1998 13:05:23 63.875 5000 T 26JAN1998 13:05:57 63.875 600 T 26JAN1998 13:06:12 63.875 200 T 26JAN1998 13:06:59 63.875 700 T 26JAN1998 13:07:06 63.875 600 T 26JAN1998 13:07:10 63.875 300 T 26JAN1998 13:07:21 63.8125 500 T 26JAN1998 13:07:50 63.8125 1900 T 26JAN1998 13:07:51 63.9375 300 T 26JAN1998 13:07:55 63.8125 100 T 26JAN1998 13:07:59 63.875 100 T 26JAN1998 13:08:02 63.8125 1100 T 26JAN1998 13:08:05 63.8125 100 T 26JAN1998 13:08:07 63.8125 800 T 26JAN1998 13:08:09 63.8125 1600 T 26JAN1998 13:08:11 63.8125 300 T 26JAN1998 13:08:15 63.8125 2000 T 26JAN1998 13:08:19 63.8125 10000 T 26JAN1998 13:10:14 63.8125 2300 T 26JAN1998 13:10:23 63.75 700 T 26JAN1998 13:10:28 63.8125 200 T 26JAN1998 13:10:29 63.75 7800 T 26JAN1998 13:10:45 63.75 100 T 26JAN1998 13:10:54 63.75 3600 T 26JAN1998 13:11:12 63.75 18000 T 26JAN1998 13:11:19 63.75 15000 T 26JAN1998 13:11:23 63.75 1000 T 26JAN1998 13:11:31 63.6875 300 T 26JAN1998 13:11:44 63.75 10000 T 26JAN1998 13:11:49 63.75 200 T 26JAN1998 13:11:53 63.75 800 T 26JAN1998 13:11:53 63.75 8000 T 26JAN1998 13:12:00 63.6875 200 T 26JAN1998 13:12:01 63.75 200 T 26JAN1998 13:12:01 63.6875 1000 T 26JAN1998 13:12:04 63.6875 300 T 26JAN1998 13:12:17 63.6875 100 T 26JAN1998 13:12:25 63.6875 500 T 26JAN1998 13:12:25 63.75 1000 T 26JAN1998 13:12:26 63.6875 1000 T 26JAN1998 13:12:36 63.6875 500 T 26JAN1998 13:12:41 63.6875 500 T 26JAN1998 13:12:43 63.6875 100 T 26JAN1998 13:12:59 63.6875 100 T 26JAN1998 13:13:00 63.6875 1000 T 26JAN1998 13:13:09 63.6875 700 T 26JAN1998 13:13:15 63.625 5300 T 26JAN1998 13:13:17 63.625 1400 T 26JAN1998 13:13:19 63.625 100 T 26JAN1998 13:13:20 63.625 100 T 26JAN1998 13:13:21 63.625 100 T 26JAN1998 13:13:21 63.625 400 T 26JAN1998 13:13:43 63.625 200 T 26JAN1998 13:14:04 63.625 100 T 26JAN1998 13:14:25 63.625 200 T 26JAN1998 13:14:42 63.5 1600 T 26JAN1998 13:14:44 63.5 5400 T 26JAN1998 13:14:47 63.5 500 T 26JAN1998 13:14:47 63.5 200 T 26JAN1998 13:14:49 63.5 100 T 26JAN1998 13:14:49 63.5 200 T 26JAN1998 13:14:50 63.5 800 T 26JAN1998 13:14:50 63.5 200 T 26JAN1998 13:14:50 63.5 1000 T 26JAN1998 13:14:51 63.5 200 T 26JAN1998 13:14:51 63.5 500 T 26JAN1998 13:14:52 63.5 300 T 26JAN1998 13:14:53 63.5 600 T 26JAN1998 13:14:53 63.5 200 T 26JAN1998 13:14:54 63.5 10000 T 26JAN1998 13:14:54 63.5 600 T 26JAN1998 13:15:06 63.5 700 T 26JAN1998 13:15:10 63.5 500 T 26JAN1998 13:15:18 63.5 400 T 26JAN1998 13:15:23 63.625 100 T 26JAN1998 13:15:27 63.5625 9000 T 26JAN1998 13:15:29 63.5 900 T 26JAN1998 13:15:29 63.5 100 T 26JAN1998 13:15:29 63.5 500 T 26JAN1998 13:15:29 63.5 100 T 26JAN1998 13:15:30 63.5625 9000 T 26JAN1998 13:15:40 63.5625 1700 T 26JAN1998 13:16:04 63.5625 2000 T 26JAN1998 13:16:08 63.5625 800 T 26JAN1998 13:16:08 63.5625 100 T 26JAN1998 13:16:12 63.5625 500 T 26JAN1998 13:16:24 63.5625 100 T 26JAN1998 13:17:00 63.5625 5000 T 26JAN1998 13:17:02 63.5625 5000 T 26JAN1998 13:17:05 63.5625 100 T 26JAN1998 13:17:22 63.5625 300 T 26JAN1998 13:18:13 63.5 1000 T 26JAN1998 13:18:14 63.5 200 T 26JAN1998 13:18:16 63.5 1300 T 26JAN1998 13:18:18 63.625 200 T 26JAN1998 13:18:18 63.5 300 T 26JAN1998 13:18:18 63.5 100 T 26JAN1998 13:18:20 63.5625 4000 T 26JAN1998 13:18:29 63.5 300 T 26JAN1998 13:18:33 63.5 100 T 26JAN1998 13:18:53 63.5 200 T 26JAN1998 13:18:58 63.5 3000 T 26JAN1998 13:19:03 63.5 1000 T 26JAN1998 13:19:11 63.5 11000 T 26JAN1998 13:19:13 63.5 900 T 26JAN1998 13:19:20 63.5 900 T 26JAN1998 13:19:28 63.5 6000 T 26JAN1998 13:19:54 63.5 800 T 26JAN1998 13:19:58 63.5 200 T 26JAN1998 13:20:06 63.5 200 T 26JAN1998 13:20:09 63.5 200 T 26JAN1998 13:20:31 63.5 100 T 26JAN1998 13:20:41 63.5 1000 T 26JAN1998 13:20:44 63.5 900 T 26JAN1998 13:20:47 63.5 200 T 26JAN1998 13:20:52 63.5 3200 T 26JAN1998 13:20:52 63.5 300 T 26JAN1998 13:20:53 63.5 100 T 26JAN1998 13:21:02 63.5 3000 T 26JAN1998 13:21:11 63.5 3000 T 26JAN1998 13:21:24 63.5 900 T 26JAN1998 13:21:32 63.5 100 T 26JAN1998 13:21:58 63.4375 1300 T 26JAN1998 13:21:59 63.5 100 T 26JAN1998 13:22:01 63.4375 1100 T 26JAN1998 13:22:06 63.4375 600 T 26JAN1998 13:22:08 63.4375 300 T 26JAN1998 13:22:11 63.4375 100 T 26JAN1998 13:22:13 63.5 4500 T 26JAN1998 13:22:15 63.5 2500 T 26JAN1998 13:22:21 63.4375 900 T 26JAN1998 13:22:34 63.4375 200 T 26JAN1998 13:22:40 63.4375 300 T 26JAN1998 13:22:41 63.4375 400 T 26JAN1998 13:23:00 63.5 100 T 26JAN1998 13:23:07 63.5 5000 T 26JAN1998 13:23:14 63.5 5000 T 26JAN1998 13:23:31 63.5 2000 T 26JAN1998 13:23:34 63.5 700 T 26JAN1998 13:24:15 63.4375 100 T 26JAN1998 13:24:18 63.4375 100 T 26JAN1998 13:24:18 63.4375 100 T 26JAN1998 13:24:38 63.5625 50000 T 26JAN1998 13:24:52 63.5625 25000 T 26JAN1998 13:24:56 63.5625 1000 T 26JAN1998 13:24:57 63.5625 1000 T 26JAN1998 13:24:58 63.5 300 T 26JAN1998 13:24:59 63.5 100 T 26JAN1998 13:25:11 63.5 200 T 26JAN1998 13:25:29 63.5 100 T 26JAN1998 13:25:30 63.5 100 T 26JAN1998 13:25:38 63.5 300 T 26JAN1998 13:25:45 63.5 12000 T 26JAN1998 13:25:54 63.5 100 T 26JAN1998 13:25:55 63.5 500 T 26JAN1998 13:25:58 63.5 100 T 26JAN1998 13:26:20 63.5625 200 T 26JAN1998 13:26:32 63.5 10000 T 26JAN1998 13:26:37 63.5 1200 T 26JAN1998 13:26:38 63.4375 100 T 26JAN1998 13:26:51 63.4375 100 T 26JAN1998 13:26:55 63.4375 100 T 26JAN1998 13:27:50 63.4375 800 T 26JAN1998 13:28:20 63.5 300 T 26JAN1998 13:28:23 63.4375 200 T 26JAN1998 13:28:28 63.4375 1400 T 26JAN1998 13:28:36 63.5 1000 T 26JAN1998 13:28:37 63.4375 100 T 26JAN1998 13:28:38 63.4375 10000 T 26JAN1998 13:28:40 63.4375 5000 T 26JAN1998 13:28:43 63.5 100 T 26JAN1998 13:28:45 63.5 1000 T 26JAN1998 13:28:52 63.4375 300 T 26JAN1998 13:28:56 63.4375 3600 T 26JAN1998 13:28:59 63.4375 2000 T 26JAN1998 13:29:26 63.375 300 T 26JAN1998 13:29:28 63.375 300 T 26JAN1998 13:29:36 63.375 200 T 26JAN1998 13:29:40 63.375 100 T 26JAN1998 13:29:40 63.375 300 T 26JAN1998 13:29:42 63.375 10000 T 26JAN1998 13:29:46 63.375 10000 T 26JAN1998 13:30:01 63.375 800 T 26JAN1998 13:30:06 63.375 1200 T 26JAN1998 13:30:11 63.3125 700 T 26JAN1998 13:30:19 63.3125 200 T 26JAN1998 13:30:20 63.3125 100 T 26JAN1998 13:30:21 63.3125 100 T 26JAN1998 13:30:28 63.3125 2000 T 26JAN1998 13:30:31 63.375 600 T 26JAN1998 13:30:35 63.3125 100 T 26JAN1998 13:30:41 63.3125 500 T 26JAN1998 13:30:51 63.375 100 T 26JAN1998 13:30:52 63.3125 200 T 26JAN1998 13:30:57 63.3125 200 T 26JAN1998 13:31:01 63.3125 200 T 26JAN1998 13:31:12 63.3125 4000 T 26JAN1998 13:31:18 63.3125 300 T 26JAN1998 13:31:33 63.3125 100 T 26JAN1998 13:31:41 63.3125 200 T 26JAN1998 13:31:42 63.25 1000 T 26JAN1998 13:31:45 63.25 1300 T 26JAN1998 13:31:47 63.25 100 T 26JAN1998 13:31:51 63.25 100 T 26JAN1998 13:31:52 63.3125 900 T 26JAN1998 13:31:52 63.25 100 T 26JAN1998 13:31:52 63.25 300 T 26JAN1998 13:31:59 63.25 500 T 26JAN1998 13:32:02 63.3125 15000 T 26JAN1998 13:32:05 63.25 200 T 26JAN1998 13:32:05 63.3125 100 T 26JAN1998 13:32:07 63.3125 15000 T 26JAN1998 13:32:12 63.3125 15000 T 26JAN1998 13:32:25 63.25 200 T 26JAN1998 13:32:29 63.3125 100 T 26JAN1998 13:32:30 63.3125 100 T 26JAN1998 13:32:46 63.375 2500 T 26JAN1998 13:33:20 63.3125 20000 T 26JAN1998 13:33:25 63.3125 100 T 26JAN1998 13:33:26 63.3125 20000 T 26JAN1998 13:33:31 63.3125 2800 T 26JAN1998 13:33:32 63.3125 1000 T 26JAN1998 13:34:14 63.3125 900 T 26JAN1998 13:34:35 63.3125 200 T 26JAN1998 13:34:46 63.3125 3000 T 26JAN1998 13:34:48 63.3125 200 T 26JAN1998 13:34:51 63.375 5000 T 26JAN1998 13:34:58 63.375 10000 T 26JAN1998 13:35:05 63.375 3000 T 26JAN1998 13:35:13 63.375 200 T 26JAN1998 13:35:16 63.375 100 T 26JAN1998 13:35:25 63.375 5000 T 26JAN1998 13:35:27 63.375 600 T 26JAN1998 13:35:29 63.3125 200 T 26JAN1998 13:35:39 63.3125 100 T 26JAN1998 13:35:43 63.375 2500 T 26JAN1998 13:35:59 63.3125 500 T 26JAN1998 13:36:08 63.375 100 T 26JAN1998 13:36:08 63.375 100 T 26JAN1998 13:36:11 63.375 100 T 26JAN1998 13:36:15 63.375 800 T 26JAN1998 13:36:29 63.4375 5000 T 26JAN1998 13:36:41 63.4375 300 T 26JAN1998 13:36:57 63.375 200 T 26JAN1998 13:37:05 63.4375 1000 T 26JAN1998 13:37:05 63.4375 1000 T 26JAN1998 13:37:07 63.375 100 T 26JAN1998 13:37:12 63.4375 9400 T 26JAN1998 13:37:17 63.4375 5000 T 26JAN1998 13:37:47 63.375 200 T 26JAN1998 13:38:15 63.4375 4000 T 26JAN1998 13:38:37 63.375 100 T 26JAN1998 13:38:48 63.4375 500 T 26JAN1998 13:38:59 63.4375 5000 T 26JAN1998 13:39:05 63.4375 300 T 26JAN1998 13:39:07 63.4375 500 T 26JAN1998 13:39:10 63.375 100 T 26JAN1998 13:39:12 63.375 10000 T 26JAN1998 13:39:46 63.3125 5700 T 26JAN1998 13:39:51 63.3125 7700 T 26JAN1998 13:40:09 63.3125 2000 T 26JAN1998 13:41:22 63.25 60500 T 26JAN1998 13:41:27 63.25 5400 T 26JAN1998 13:41:30 63.25 200 T 26JAN1998 13:41:30 63.25 11000 T 26JAN1998 13:41:32 63.25 2400 T 26JAN1998 13:41:32 63.25 300 T 26JAN1998 13:41:35 63.25 600 T 26JAN1998 13:41:52 63.25 1500 T 26JAN1998 13:41:54 63.25 1000 T 26JAN1998 13:41:57 63.25 100 T 26JAN1998 13:42:00 63.25 5000 T 26JAN1998 13:42:04 63.25 10000 T 26JAN1998 13:42:07 63.25 100 T 26JAN1998 13:42:09 63.3125 100 T 26JAN1998 13:42:23 63.3125 1000 T 26JAN1998 13:42:32 63.1875 100 T 26JAN1998 13:42:34 63.25 1000 T 26JAN1998 13:42:34 63.1875 100 T 26JAN1998 13:42:43 63.25 7200 T 26JAN1998 13:42:53 63.25 900 T 26JAN1998 13:42:58 63.25 100 T 26JAN1998 13:43:04 63.25 1000 T 26JAN1998 13:43:10 63.25 6000 T 26JAN1998 13:43:35 63.3125 500 T 26JAN1998 13:44:02 63.25 1000 T 26JAN1998 13:44:07 63.25 1300 T 26JAN1998 13:44:19 63.25 7000 T 26JAN1998 13:44:20 63.1875 300 T 26JAN1998 13:44:24 63.25 100 T 26JAN1998 13:44:29 63.1875 900 T 26JAN1998 13:44:31 63.1875 300 T 26JAN1998 13:44:33 63.25 100 T 26JAN1998 13:44:36 63.1875 100 T 26JAN1998 13:44:38 63.1875 300 T 26JAN1998 13:44:38 63.1875 100 T 26JAN1998 13:44:39 63.1875 200 T 26JAN1998 13:44:39 63.1875 100 T 26JAN1998 13:44:41 63.1875 300 T 26JAN1998 13:44:45 63.1875 100 T 26JAN1998 13:44:56 63.1875 4100 T 26JAN1998 13:45:01 63.1875 200 T 26JAN1998 13:45:18 63.1875 2000 T 26JAN1998 13:45:21 63.1875 500 T 26JAN1998 13:45:37 63.1875 2000 T 26JAN1998 13:45:39 63.1875 400 T 26JAN1998 13:46:04 63.1875 9400 T 26JAN1998 13:46:10 63.125 7800 T 26JAN1998 13:46:15 63.125 700 T 26JAN1998 13:46:17 63.125 100 T 26JAN1998 13:46:19 63.125 100 T 26JAN1998 13:46:25 63.1875 5000 T 26JAN1998 13:46:28 63.1875 4400 T 26JAN1998 13:46:29 63.125 300 T 26JAN1998 13:46:37 63.125 2400 T 26JAN1998 13:46:39 63.125 600 T 26JAN1998 13:46:56 63.1875 100 T 26JAN1998 13:47:07 63.125 5000 T 26JAN1998 13:47:07 63.1875 300 T 26JAN1998 13:47:09 63.125 1300 T 26JAN1998 13:47:16 63.125 5000 T 26JAN1998 13:47:18 63.125 500 T 26JAN1998 13:47:44 63.1875 100 T 26JAN1998 13:47:48 63 10000 T 26JAN1998 13:47:53 63.125 100 T 26JAN1998 13:47:56 63 200 T 26JAN1998 13:47:56 63 100 T 26JAN1998 13:48:05 63 100 T 26JAN1998 13:48:07 63 100 T 26JAN1998 13:48:07 63 100 T 26JAN1998 13:48:07 63 100 T 26JAN1998 13:48:13 63 100 T 26JAN1998 13:48:14 63 500 T 26JAN1998 13:48:14 63 100 T 26JAN1998 13:48:14 63 100 T 26JAN1998 13:48:14 63 1000 T 26JAN1998 13:48:14 63 100 T 26JAN1998 13:48:16 62.875 13000 T 26JAN1998 13:48:16 63 100 T 26JAN1998 13:48:19 63 100 T 26JAN1998 13:48:19 62.875 3000 T 26JAN1998 13:48:19 62.875 400 T 26JAN1998 13:48:19 62.875 200 T 26JAN1998 13:48:19 62.875 1700 T 26JAN1998 13:48:19 62.875 100 T 26JAN1998 13:48:27 62.875 1000 T 26JAN1998 13:48:27 62.875 500 T 26JAN1998 13:48:27 62.875 500 T 26JAN1998 13:48:27 62.875 100 T 26JAN1998 13:48:27 62.875 100 T 26JAN1998 13:48:27 62.875 100 T 26JAN1998 13:48:27 62.875 200 T 26JAN1998 13:48:27 62.875 1400 T 26JAN1998 13:48:27 62.875 100 T 26JAN1998 13:48:38 62.875 200 T 26JAN1998 13:48:38 62.875 100 T 26JAN1998 13:48:38 62.875 100 T 26JAN1998 13:48:38 62.875 100 T 26JAN1998 13:48:38 62.875 100 T 26JAN1998 13:48:38 63 100 T 26JAN1998 13:48:42 62.875 600 T 26JAN1998 13:48:52 62.9375 200 T 26JAN1998 13:49:27 62.875 100 T 26JAN1998 13:49:30 62.875 700 T 26JAN1998 13:49:31 62.875 600 T 26JAN1998 13:49:50 62.875 200 T 26JAN1998 13:50:10 62.875 300 T 26JAN1998 13:50:24 62.875 5000 T 26JAN1998 13:50:32 62.875 600 T 26JAN1998 13:50:42 62.875 200 T 26JAN1998 13:50:43 62.875 300 T 26JAN1998 13:50:46 62.875 200 T 26JAN1998 13:50:51 62.875 2000 T 26JAN1998 13:50:55 62.875 2000 T 26JAN1998 13:51:03 62.9375 16500 T 26JAN1998 13:51:11 62.9375 4000 T 26JAN1998 13:51:12 62.9375 1000 T 26JAN1998 13:51:19 62.9375 4700 T 26JAN1998 13:51:23 62.875 200 T 26JAN1998 13:51:23 62.9375 100 T 26JAN1998 13:51:29 63 1500 T 26JAN1998 13:51:32 63 1000 T 26JAN1998 13:51:34 63 500 T 26JAN1998 13:51:45 63.125 2900 T 26JAN1998 13:51:47 63 100 T 26JAN1998 13:51:51 63.125 200 T 26JAN1998 13:51:52 63.125 1500 T 26JAN1998 13:51:54 63.125 1400 T 26JAN1998 13:51:54 63.0625 200 T 26JAN1998 13:52:07 63.0625 100 T 26JAN1998 13:52:09 63.0625 200 T 26JAN1998 13:52:24 63.0625 1300 T 26JAN1998 13:52:27 63.0625 100 T 26JAN1998 13:52:27 63.0625 500 T 26JAN1998 13:52:29 63.0625 700 T 26JAN1998 13:52:33 63.125 5000 T 26JAN1998 13:52:41 63.125 500 T 26JAN1998 13:52:41 63.125 1000 T 26JAN1998 13:52:45 63.125 2500 T 26JAN1998 13:52:47 63.125 2100 T 26JAN1998 13:53:07 63.0625 9500 T 26JAN1998 13:53:18 63.125 5000 T 26JAN1998 13:53:18 63.125 300 T 26JAN1998 13:53:23 63.125 500 T 26JAN1998 13:53:53 63.125 300 T 26JAN1998 13:53:53 63.125 100 T 26JAN1998 13:54:14 63.125 1000 T 26JAN1998 13:54:17 63.1875 300 T 26JAN1998 13:54:32 63.125 200 T 26JAN1998 13:54:50 63.125 100 T 26JAN1998 13:54:52 63.125 5500 T 26JAN1998 13:55:05 63.125 200 T 26JAN1998 13:55:07 63.125 300 T 26JAN1998 13:55:13 63.1875 2400 T 26JAN1998 13:55:19 63.1875 800 T 26JAN1998 13:55:29 63.1875 100 T 26JAN1998 13:55:36 63.25 500 T 26JAN1998 13:55:38 63.1875 200 T 26JAN1998 13:55:38 63.1875 4200 T 26JAN1998 13:55:43 63.1875 12500 T 26JAN1998 13:56:00 63.1875 500 T 26JAN1998 13:56:01 63.1875 500 T 26JAN1998 13:56:04 63.1875 800 T 26JAN1998 13:56:14 63.1875 100 T 26JAN1998 13:56:14 63.125 600 T 26JAN1998 13:56:21 63.125 100 T 26JAN1998 13:56:22 63.125 1500 T 26JAN1998 13:56:30 63.125 100 T 26JAN1998 13:56:30 63.1875 15000 T 26JAN1998 13:56:40 63.125 100 T 26JAN1998 13:56:45 63.125 2000 T 26JAN1998 13:56:48 63.125 100 T 26JAN1998 13:56:56 63.125 2000 T 26JAN1998 13:57:09 63.125 100 T 26JAN1998 13:57:23 63.125 200 T 26JAN1998 13:57:23 63.0625 200 T 26JAN1998 13:57:28 63.125 500 T 26JAN1998 13:57:32 63.0625 100 T 26JAN1998 13:57:34 63.0625 4100 T 26JAN1998 13:57:37 63.0625 1000 T 26JAN1998 13:57:37 63.125 100 T 26JAN1998 13:58:06 63.0625 300 T 26JAN1998 13:58:08 63.0625 400 T 26JAN1998 13:58:23 63.125 600 T 26JAN1998 13:58:28 63.125 300 T 26JAN1998 13:58:38 63.1875 10000 T 26JAN1998 13:58:38 63.0625 100 T 26JAN1998 13:58:40 63.1875 500 T 26JAN1998 13:58:49 63.1875 700 T 26JAN1998 13:58:51 63.1875 200 T 26JAN1998 13:59:02 63.25 5000 T 26JAN1998 13:59:07 63.25 15000 T 26JAN1998 13:59:28 63.1875 10000 T 26JAN1998 13:59:45 63.1875 300 T 26JAN1998 13:59:47 63.125 100 T 26JAN1998 14:00:02 63.125 500 T 26JAN1998 14:00:13 63.1875 1000 T 26JAN1998 14:00:21 63.125 300 T 26JAN1998 14:00:26 63.1875 2000 T 26JAN1998 14:00:27 63.125 100 T 26JAN1998 14:00:27 63.1875 2000 T 26JAN1998 14:00:35 63.1875 3400 T 26JAN1998 14:01:03 63.125 3000 T 26JAN1998 14:01:06 63.1875 600 T 26JAN1998 14:01:14 63.1875 2000 T 26JAN1998 14:01:17 63.125 6000 T 26JAN1998 14:01:18 63.1875 500 T 26JAN1998 14:01:37 63.1875 13000 T 26JAN1998 14:01:45 63.1875 900 T 26JAN1998 14:01:53 63.25 2400 T 26JAN1998 14:02:06 63.1875 100 T 26JAN1998 14:02:09 63.1875 1600 T 26JAN1998 14:02:11 63.1875 100 T 26JAN1998 14:02:11 63.25 2000 T 26JAN1998 14:02:13 63.1875 500 T 26JAN1998 14:02:18 63.25 4000 T 26JAN1998 14:02:42 63.25 2000 T 26JAN1998 14:02:49 63.25 300 T 26JAN1998 14:02:52 63.25 2500 T 26JAN1998 14:02:54 63.25 2000 T 26JAN1998 14:03:00 63.3125 500 T 26JAN1998 14:03:03 63.3125 4000 T 26JAN1998 14:03:24 63.3125 500 T 26JAN1998 14:03:34 63.25 300 T 26JAN1998 14:03:36 63.25 1500 T 26JAN1998 14:04:01 63.25 500 T 26JAN1998 14:04:05 63.25 100 T 26JAN1998 14:04:08 63.25 200 T 26JAN1998 14:04:16 63.3125 3500 T 26JAN1998 14:04:18 63.25 100 T 26JAN1998 14:04:20 63.25 300 T 26JAN1998 14:04:21 63.3125 100 T 26JAN1998 14:04:36 63.375 2500 T 26JAN1998 14:04:39 63.375 1000 T 26JAN1998 14:04:44 63.375 21500 T 26JAN1998 14:05:00 63.3125 300 T 26JAN1998 14:05:08 63.375 700 T 26JAN1998 14:05:09 63.3125 200 T 26JAN1998 14:05:25 63.375 700 T 26JAN1998 14:05:46 63.375 2400 T 26JAN1998 14:05:49 63.375 100 T 26JAN1998 14:05:54 63.3125 500 T 26JAN1998 14:06:00 63.375 3100 T 26JAN1998 14:06:10 63.375 700 T 26JAN1998 14:06:17 63.375 200 T 26JAN1998 14:06:19 63.4375 1600 T 26JAN1998 14:06:25 63.375 400 T 26JAN1998 14:06:25 63.4375 200 T 26JAN1998 14:06:32 63.375 800 T 26JAN1998 14:06:38 63.4375 100 T 26JAN1998 14:06:56 63.375 1000 T 26JAN1998 14:07:04 63.375 1000 T 26JAN1998 14:07:30 63.375 800 T 26JAN1998 14:07:33 63.375 1000 T 26JAN1998 14:07:35 63.375 100 T 26JAN1998 14:07:35 63.375 800 T 26JAN1998 14:07:43 63.375 400 T 26JAN1998 14:07:49 63.375 500 T 26JAN1998 14:07:57 63.375 1000 T 26JAN1998 14:07:57 63.375 900 T 26JAN1998 14:08:22 63.375 300 T 26JAN1998 14:08:23 63.3125 100 T 26JAN1998 14:08:43 63.4375 500 T 26JAN1998 14:08:49 63.4375 200 T 26JAN1998 14:08:52 63.4375 10000 T 26JAN1998 14:09:15 63.4375 600 T 26JAN1998 14:09:18 63.375 500 T 26JAN1998 14:09:25 63.375 400 T 26JAN1998 14:09:27 63.4375 1100 T 26JAN1998 14:09:33 63.5 300 T 26JAN1998 14:09:34 63.4375 100 T 26JAN1998 14:09:37 63.5 1000 T 26JAN1998 14:09:47 63.5 500 T 26JAN1998 14:09:57 63.5 500 T 26JAN1998 14:10:05 63.4375 200 T 26JAN1998 14:10:08 63.4375 200 T 26JAN1998 14:10:12 63.5 11300 T 26JAN1998 14:10:12 63.5 100 T 26JAN1998 14:10:20 63.5 1400 T 26JAN1998 14:10:26 63.5 1000 T 26JAN1998 14:10:30 63.5 1000 T 26JAN1998 14:10:33 63.5 2100 T 26JAN1998 14:10:35 63.5 400 T 26JAN1998 14:10:40 63.5 500 T 26JAN1998 14:10:45 63.5 900 T 26JAN1998 14:10:51 63.5 500 T 26JAN1998 14:10:53 63.5 100 T 26JAN1998 14:11:03 63.5625 200 T 26JAN1998 14:11:12 63.5 5000 T 26JAN1998 14:11:18 63.5625 6000 T 26JAN1998 14:11:26 63.5625 10000 T 26JAN1998 14:11:29 63.5625 8000 T 26JAN1998 14:11:39 63.5 500 T 26JAN1998 14:11:47 63.5625 100 T 26JAN1998 14:11:50 63.5625 500 T 26JAN1998 14:12:00 63.5 2300 T 26JAN1998 14:12:04 63.5 3000 T 26JAN1998 14:12:29 63.5625 4000 T 26JAN1998 14:12:36 63.5 2000 T 26JAN1998 14:12:46 63.5 300 T 26JAN1998 14:12:53 63.5 100 T 26JAN1998 14:12:53 63.5 100 T 26JAN1998 14:12:55 63.5 10000 T 26JAN1998 14:12:58 63.5 100 T 26JAN1998 14:12:58 63.5 1900 T 26JAN1998 14:13:07 63.4375 200 T 26JAN1998 14:13:12 63.5 3000 T 26JAN1998 14:13:16 63.4375 300 T 26JAN1998 14:13:18 63.5 2000 T 26JAN1998 14:13:26 63.4375 200 T 26JAN1998 14:13:26 63.5 200 T 26JAN1998 14:13:29 63.4375 400 T 26JAN1998 14:13:46 63.4375 500 T 26JAN1998 14:13:47 63.5 100 T 26JAN1998 14:13:59 63.4375 600 T 26JAN1998 14:14:10 63.4375 7200 T 26JAN1998 14:14:13 63.4375 200 T 26JAN1998 14:14:16 63.4375 2900 T 26JAN1998 14:14:28 63.4375 10000 T 26JAN1998 14:14:32 63.4375 1000 T 26JAN1998 14:14:42 63.375 600 T 26JAN1998 14:14:42 63.375 600 T 26JAN1998 14:14:54 63.375 200 T 26JAN1998 14:14:58 63.3125 100 T 26JAN1998 14:15:04 63.3125 200 T 26JAN1998 14:15:14 63.3125 500 T 26JAN1998 14:15:21 63.3125 20000 T 26JAN1998 14:15:45 63.3125 4500 T 26JAN1998 14:15:51 63.3125 400 T 26JAN1998 14:15:56 63.3125 200 T 26JAN1998 14:16:01 63.25 300 T 26JAN1998 14:16:08 63.25 100 T 26JAN1998 14:16:08 63.25 200 T 26JAN1998 14:16:11 63.3125 1200 T 26JAN1998 14:16:13 63.25 400 T 26JAN1998 14:16:13 63.3125 500 T 26JAN1998 14:16:17 63.3125 4000 T 26JAN1998 14:16:22 63.3125 500 T 26JAN1998 14:16:25 63.3125 3000 T 26JAN1998 14:16:32 63.3125 4400 T 26JAN1998 14:16:47 63.3125 500 T 26JAN1998 14:16:51 63.3125 600 T 26JAN1998 14:17:03 63.3125 20000 T 26JAN1998 14:17:03 63.25 100 T 26JAN1998 14:17:10 63.375 100 T 26JAN1998 14:17:15 63.3125 2000 T 26JAN1998 14:17:18 63.25 200 T 26JAN1998 14:17:23 63.25 300 T 26JAN1998 14:17:25 63.25 200 T 26JAN1998 14:17:35 63.3125 2000 T 26JAN1998 14:17:37 63.3125 1100 T 26JAN1998 14:17:38 63.25 1000 T 26JAN1998 14:17:42 63.25 400 T 26JAN1998 14:17:50 63.25 5000 T 26JAN1998 14:17:51 63.25 600 T 26JAN1998 14:18:06 63.25 300 T 26JAN1998 14:18:08 63.25 5000 T 26JAN1998 14:18:13 63.25 1200 T 26JAN1998 14:18:17 63.25 2000 T 26JAN1998 14:18:19 63.25 1500 T 26JAN1998 14:18:21 63.125 100 T 26JAN1998 14:18:22 63.125 100 T 26JAN1998 14:18:26 63.25 100 T 26JAN1998 14:18:43 63.0625 200 T 26JAN1998 14:18:53 63.125 1300 T 26JAN1998 14:18:58 63.25 100 T 26JAN1998 14:19:22 63.125 300 T 26JAN1998 14:19:22 63.25 100 T 26JAN1998 14:19:28 63.25 200 T 26JAN1998 14:19:29 63.25 600 T 26JAN1998 14:19:32 63.25 100 T 26JAN1998 14:19:59 63.1875 100 T 26JAN1998 14:20:14 63.125 200 T 26JAN1998 14:20:18 63.25 10500 T 26JAN1998 14:20:22 63.25 500 T 26JAN1998 14:20:27 63.125 200 T 26JAN1998 14:20:33 63.1875 1900 T 26JAN1998 14:20:34 63.1875 7000 T 26JAN1998 14:20:41 63.1875 2000 T 26JAN1998 14:20:44 63.1875 100 T 26JAN1998 14:20:46 63.125 400 T 26JAN1998 14:20:56 63.1875 600 T 26JAN1998 14:21:00 63.25 300 T 26JAN1998 14:21:14 63.1875 500 T 26JAN1998 14:21:26 63.1875 300 T 26JAN1998 14:21:51 63.125 3400 T 26JAN1998 14:21:55 63.125 1000 T 26JAN1998 14:21:57 63.1875 200 T 26JAN1998 14:21:57 63.125 500 T 26JAN1998 14:21:57 63.125 1500 T 26JAN1998 14:22:00 63.125 100 T 26JAN1998 14:22:07 63.125 10000 T 26JAN1998 14:22:26 63 300 T 26JAN1998 14:22:28 63 2100 T 26JAN1998 14:22:31 63 1000 T 26JAN1998 14:22:35 63 300 T 26JAN1998 14:22:41 63 500 T 26JAN1998 14:22:57 63 400 T 26JAN1998 14:23:00 63.0625 300 T 26JAN1998 14:23:01 63 1500 T 26JAN1998 14:23:12 63 2000 T 26JAN1998 14:23:14 63.0625 500 T 26JAN1998 14:23:14 63 2000 T 26JAN1998 14:23:26 63 1500 T 26JAN1998 14:23:28 63 900 T 26JAN1998 14:23:30 63 3000 T 26JAN1998 14:23:34 63 2100 T 26JAN1998 14:23:37 63 2000 T 26JAN1998 14:23:47 63 800 T 26JAN1998 14:23:47 63 500 T 26JAN1998 14:23:47 63.0625 100 T 26JAN1998 14:23:52 63 200 T 26JAN1998 14:23:54 63 200 T 26JAN1998 14:23:59 63.0625 5000 T 26JAN1998 14:24:06 63 100 T 26JAN1998 14:24:14 63.0625 600 T 26JAN1998 14:24:17 63 5800 T 26JAN1998 14:24:21 63.0625 15000 T 26JAN1998 14:24:24 63 100 T 26JAN1998 14:24:29 63.0625 10000 T 26JAN1998 14:24:32 63 100 T 26JAN1998 14:24:45 63.0625 25000 T 26JAN1998 14:24:51 63.0625 2000 T 26JAN1998 14:24:59 63.0625 5100 T 26JAN1998 14:25:05 63.0625 300 T 26JAN1998 14:25:10 63.125 4000 T 26JAN1998 14:25:10 63 200 T 26JAN1998 14:25:13 63.125 1000 T 26JAN1998 14:25:15 63.0625 600 T 26JAN1998 14:25:25 63.1875 3100 T 26JAN1998 14:25:29 63.1875 7000 T 26JAN1998 14:25:40 63.1875 2000 T 26JAN1998 14:25:44 63.125 9000 T 26JAN1998 14:25:46 63.125 5100 T 26JAN1998 14:25:58 63.1875 1400 T 26JAN1998 14:26:02 63.1875 1000 T 26JAN1998 14:26:04 63.1875 3000 T 26JAN1998 14:26:09 63.1875 1000 T 26JAN1998 14:26:12 63.1875 600 T 26JAN1998 14:26:31 63.1875 100 T 26JAN1998 14:26:34 63.1875 2200 T 26JAN1998 14:26:36 63.1875 2000 T 26JAN1998 14:26:45 63.1875 500 T 26JAN1998 14:26:50 63.1875 5000 T 26JAN1998 14:26:54 63.25 3000 T 26JAN1998 14:27:01 63.1875 100 T 26JAN1998 14:27:06 63.125 300 T 26JAN1998 14:27:10 63.1875 100 T 26JAN1998 14:27:15 63.1875 200 T 26JAN1998 14:27:20 63.1875 300 T 26JAN1998 14:27:24 63.1875 1000 T 26JAN1998 14:27:25 63.25 200 T 26JAN1998 14:27:26 63.1875 1700 T 26JAN1998 14:27:31 63.125 200 T 26JAN1998 14:27:34 63.125 100 T 26JAN1998 14:27:38 63.125 200 T 26JAN1998 14:27:50 63.1875 900 T 26JAN1998 14:27:52 63.125 100 T 26JAN1998 14:27:52 63.125 100 T 26JAN1998 14:28:13 63.125 100 T 26JAN1998 14:28:13 63.1875 200 T 26JAN1998 14:28:18 63.1875 5100 T 26JAN1998 14:28:24 63.125 5000 T 26JAN1998 14:28:32 63.125 100 T 26JAN1998 14:28:42 63.125 300 T 26JAN1998 14:28:52 63.1875 1000 T 26JAN1998 14:29:05 63.125 2000 T 26JAN1998 14:29:12 63.125 5000 T 26JAN1998 14:29:13 63.125 100 T 26JAN1998 14:29:18 63.1875 1000 T 26JAN1998 14:29:21 63.125 3000 T 26JAN1998 14:29:25 63.125 700 T 26JAN1998 14:29:30 63.125 600 T 26JAN1998 14:29:40 63.0625 9000 T 26JAN1998 14:29:42 63.0625 1000 T 26JAN1998 14:29:54 63.0625 10000 T 26JAN1998 14:30:05 63 5400 T 26JAN1998 14:30:11 63.125 100 T 26JAN1998 14:30:24 63.0625 5000 T 26JAN1998 14:30:36 63 5000 T 26JAN1998 14:30:40 63 300 T 26JAN1998 14:30:48 63 200 T 26JAN1998 14:30:50 63 700 T 26JAN1998 14:30:59 63 100 T 26JAN1998 14:31:16 62.9375 700 T 26JAN1998 14:31:22 62.9375 100 T 26JAN1998 14:31:25 63 100 T 26JAN1998 14:31:28 62.9375 1000 T 26JAN1998 14:31:32 63 2000 T 26JAN1998 14:31:39 62.875 5300 T 26JAN1998 14:31:43 62.875 200 T 26JAN1998 14:31:46 62.875 500 T 26JAN1998 14:31:47 62.875 500 T 26JAN1998 14:31:47 62.875 300 T 26JAN1998 14:31:51 62.875 2000 T 26JAN1998 14:31:54 62.875 200 T 26JAN1998 14:31:54 62.875 2800 T 26JAN1998 14:31:56 62.875 300 T 26JAN1998 14:31:59 62.8125 3000 T 26JAN1998 14:31:59 62.875 100 T 26JAN1998 14:32:01 62.8125 500 T 26JAN1998 14:32:06 62.8125 2500 T 26JAN1998 14:32:18 62.8125 400 T 26JAN1998 14:32:28 62.8125 500 T 26JAN1998 14:32:31 62.8125 400 T 26JAN1998 14:32:36 62.8125 2000 T 26JAN1998 14:32:45 62.8125 5000 T 26JAN1998 14:32:49 62.8125 1800 T 26JAN1998 14:32:57 62.8125 2300 T 26JAN1998 14:33:29 62.875 100 T 26JAN1998 14:33:34 62.8125 300 T 26JAN1998 14:33:38 62.8125 500 T 26JAN1998 14:33:43 62.8125 300 T 26JAN1998 14:33:46 62.875 500 T 26JAN1998 14:33:49 62.8125 2300 T 26JAN1998 14:33:49 62.8125 500 T 26JAN1998 14:33:49 62.8125 500 T 26JAN1998 14:33:52 62.8125 600 T 26JAN1998 14:34:05 62.8125 200 T 26JAN1998 14:34:05 62.8125 600 T 26JAN1998 14:34:18 62.8125 1000 T 26JAN1998 14:34:31 62.875 600 T 26JAN1998 14:34:34 62.875 4000 T 26JAN1998 14:34:44 62.8125 100 T 26JAN1998 14:34:45 62.8125 400 T 26JAN1998 14:34:56 62.875 4000 T 26JAN1998 14:35:00 62.875 2500 T 26JAN1998 14:35:05 62.8125 200 T 26JAN1998 14:35:08 62.875 100 T 26JAN1998 14:35:22 62.875 500 T 26JAN1998 14:35:23 62.875 1000 T 26JAN1998 14:35:25 62.875 2100 T 26JAN1998 14:35:30 62.8125 100 T 26JAN1998 14:35:37 62.875 2000 T 26JAN1998 14:35:43 62.8125 100 T 26JAN1998 14:35:43 62.8125 7200 T 26JAN1998 14:35:48 62.8125 3200 T 26JAN1998 14:35:51 62.8125 3400 T 26JAN1998 14:35:51 62.875 500 T 26JAN1998 14:35:52 62.8125 200 T 26JAN1998 14:35:56 62.8125 100 T 26JAN1998 14:36:09 62.8125 2600 T 26JAN1998 14:36:13 62.8125 200 T 26JAN1998 14:36:26 62.8125 600 T 26JAN1998 14:36:27 62.8125 200 T 26JAN1998 14:36:39 62.75 2600 T 26JAN1998 14:36:45 62.75 100 T 26JAN1998 14:36:45 62.75 200 T 26JAN1998 14:36:47 62.75 100 T 26JAN1998 14:36:47 62.75 18000 T 26JAN1998 14:36:48 62.75 100 T 26JAN1998 14:36:58 62.875 100 T 26JAN1998 14:37:09 62.5 9000 T 26JAN1998 14:37:11 62.75 100 T 26JAN1998 14:37:13 62.5 17800 T 26JAN1998 14:37:27 62.5 300 T 26JAN1998 14:37:34 62.5 12000 T 26JAN1998 14:37:39 62.5 1000 T 26JAN1998 14:37:39 62.5 2100 T 26JAN1998 14:37:41 62.5625 200 T 26JAN1998 14:37:44 62.5 1400 T 26JAN1998 14:37:45 62.5 1000 T 26JAN1998 14:37:45 62.5 100 T 26JAN1998 14:37:46 62.5 1000 T 26JAN1998 14:37:50 62.5 1800 T 26JAN1998 14:37:50 62.5 300 T 26JAN1998 14:37:50 62.5 100 T 26JAN1998 14:37:57 62.375 300 T 26JAN1998 14:37:59 62.5 200 T 26JAN1998 14:38:21 62.375 1000 T 26JAN1998 14:38:24 62.375 300 T 26JAN1998 14:38:39 62.5 1000 T 26JAN1998 14:38:44 62.5 1500 T 26JAN1998 14:38:48 62.5 3000 T 26JAN1998 14:39:05 62.375 200 T 26JAN1998 14:39:07 62.5 1800 T 26JAN1998 14:39:09 62.375 100 T 26JAN1998 14:39:16 62.5 1000 T 26JAN1998 14:39:18 62.5 1800 T 26JAN1998 14:39:21 62.375 8100 T 26JAN1998 14:39:32 62.375 800 T 26JAN1998 14:39:35 62.375 100 T 26JAN1998 14:39:35 62.375 300 T 26JAN1998 14:39:52 62.375 200 T 26JAN1998 14:39:52 62.375 300 T 26JAN1998 14:39:53 62.375 1100 T 26JAN1998 14:39:53 62.375 5000 T 26JAN1998 14:39:57 62.3125 200 T 26JAN1998 14:40:00 62.375 5000 T 26JAN1998 14:40:09 62.4375 11300 T 26JAN1998 14:40:22 62.375 700 T 26JAN1998 14:40:23 62.4375 1200 T 26JAN1998 14:40:23 62.375 200 T 26JAN1998 14:40:26 62.375 300 T 26JAN1998 14:40:26 62.4375 200 T 26JAN1998 14:40:26 62.4375 100 T 26JAN1998 14:40:37 62.4375 700 T 26JAN1998 14:41:24 62.5 100 T 26JAN1998 14:41:27 62.375 300 T 26JAN1998 14:41:35 62.375 300 T 26JAN1998 14:41:41 62.375 100 T 26JAN1998 14:41:46 62.25 10000 T 26JAN1998 14:41:49 62.375 1000 T 26JAN1998 14:41:51 62.25 10000 T 26JAN1998 14:41:51 62.375 900 T 26JAN1998 14:41:55 62.25 2500 T 26JAN1998 14:41:55 62.375 100 T 26JAN1998 14:41:58 62.25 5000 T 26JAN1998 14:42:10 62.25 200 T 26JAN1998 14:42:12 62.25 5000 T 26JAN1998 14:42:13 62.25 300 T 26JAN1998 14:42:22 62.25 4700 T 26JAN1998 14:42:23 62.5 1000 T 26JAN1998 14:42:34 62.25 1400 T 26JAN1998 14:42:34 62.25 900 T 26JAN1998 14:42:48 62.3125 15000 T 26JAN1998 14:42:50 62.25 500 T 26JAN1998 14:42:54 62.3125 1500 T 26JAN1998 14:42:55 62.3125 11000 T 26JAN1998 14:43:06 62.3125 500 T 26JAN1998 14:43:20 62.25 100 T 26JAN1998 14:43:23 62.3125 3500 T 26JAN1998 14:43:26 62.3125 100 T 26JAN1998 14:43:29 62.3125 2000 T 26JAN1998 14:43:29 62.25 500 T 26JAN1998 14:43:32 62.375 300 T 26JAN1998 14:43:37 62.25 200 T 26JAN1998 14:43:45 62.3125 10000 T 26JAN1998 14:43:51 62.25 100 T 26JAN1998 14:43:57 62.3125 8100 T 26JAN1998 14:44:00 62.25 300 T 26JAN1998 14:44:07 62.3125 11500 T 26JAN1998 14:44:25 62.3125 4000 T 26JAN1998 14:44:36 62.375 500 T 26JAN1998 14:44:36 62.25 2700 T 26JAN1998 14:44:40 62.25 2000 T 26JAN1998 14:44:50 62.3125 2000 T 26JAN1998 14:45:00 62.25 100 T 26JAN1998 14:45:00 62.25 100 T 26JAN1998 14:45:01 62.25 400 T 26JAN1998 14:45:08 62.25 100 T 26JAN1998 14:45:10 62.3125 700 T 26JAN1998 14:45:12 62.3125 600 T 26JAN1998 14:45:15 62.25 3500 T 26JAN1998 14:45:23 62.25 1500 T 26JAN1998 14:45:32 62.25 5000 T 26JAN1998 14:45:45 62.25 2400 T 26JAN1998 14:45:45 62.3125 200 T 26JAN1998 14:45:45 62.25 5000 T 26JAN1998 14:45:51 62.25 2700 T 26JAN1998 14:46:02 62.3125 2300 T 26JAN1998 14:46:09 62.3125 17900 T 26JAN1998 14:46:11 62.25 300 T 26JAN1998 14:46:17 62.25 1000 T 26JAN1998 14:46:24 62.3125 200 T 26JAN1998 14:46:28 62.3125 1000 T 26JAN1998 14:46:29 62.3125 100 T 26JAN1998 14:46:35 62.25 2000 T 26JAN1998 14:46:36 62.375 100 T 26JAN1998 14:46:38 62.25 500 T 26JAN1998 14:46:50 62.25 1000 T 26JAN1998 14:46:52 62.25 1300 T 26JAN1998 14:47:11 62.3125 700 T 26JAN1998 14:47:16 62.3125 200 T 26JAN1998 14:47:18 62.3125 200 T 26JAN1998 14:47:27 62.3125 200 T 26JAN1998 14:47:27 62.3125 600 T 26JAN1998 14:47:30 62.3125 100 T 26JAN1998 14:47:30 62.3125 8900 T 26JAN1998 14:47:34 62.25 300 T 26JAN1998 14:47:45 62.3125 1400 T 26JAN1998 14:47:51 62.3125 4600 T 26JAN1998 14:48:00 62.25 1800 T 26JAN1998 14:48:08 62.25 3500 T 26JAN1998 14:48:18 62.25 8500 T 26JAN1998 14:48:20 62.25 300 T 26JAN1998 14:48:29 62.25 100 T 26JAN1998 14:48:35 62.25 500 T 26JAN1998 14:48:36 62.25 200 T 26JAN1998 14:48:39 62.3125 200 T 26JAN1998 14:48:40 62.25 400 T 26JAN1998 14:48:46 62.25 600 T 26JAN1998 14:48:51 62.3125 5000 T 26JAN1998 14:48:55 62.3125 1000 T 26JAN1998 14:49:02 62.25 500 T 26JAN1998 14:49:10 62.25 500 T 26JAN1998 14:49:10 62.125 11100 T 26JAN1998 14:49:14 62.125 500 T 26JAN1998 14:49:18 62.125 300 T 26JAN1998 14:49:28 62.125 100 T 26JAN1998 14:49:28 62.125 500 T 26JAN1998 14:49:31 62.125 200 T 26JAN1998 14:49:33 62.125 500 T 26JAN1998 14:49:34 62.125 200 T 26JAN1998 14:49:35 62.3125 100 T 26JAN1998 14:49:56 62.1875 3000 T 26JAN1998 14:49:57 62.1875 500 T 26JAN1998 14:50:01 62.125 200 T 26JAN1998 14:50:05 62.1875 200 T 26JAN1998 14:50:07 62.125 200 T 26JAN1998 14:50:13 62.1875 100 T 26JAN1998 14:50:16 62.125 100 T 26JAN1998 14:50:16 62.125 100 T 26JAN1998 14:50:20 62.125 700 T 26JAN1998 14:50:21 62.1875 400 T 26JAN1998 14:50:27 62.1875 1000 T 26JAN1998 14:50:31 62.125 5000 T 26JAN1998 14:50:34 62.125 200 T 26JAN1998 14:50:38 62.125 300 T 26JAN1998 14:50:55 62.125 2000 T 26JAN1998 14:51:06 62.0625 100 T 26JAN1998 14:51:16 62.125 5000 T 26JAN1998 14:51:20 62.1875 100 T 26JAN1998 14:51:20 62.125 100 T 26JAN1998 14:51:26 62.125 200 T 26JAN1998 14:51:30 62.125 100 T 26JAN1998 14:51:33 62.1875 500 T 26JAN1998 14:51:37 62.125 200 T 26JAN1998 14:51:49 62 10500 T 26JAN1998 14:51:51 62 100 T 26JAN1998 14:51:53 62 31400 T 26JAN1998 14:51:56 62 100 T 26JAN1998 14:51:56 62 100 T 26JAN1998 14:51:56 62 100 T 26JAN1998 14:51:56 62 200 T 26JAN1998 14:51:56 62 300 T 26JAN1998 14:51:56 62 200 T 26JAN1998 14:51:56 62 100 T 26JAN1998 14:51:58 62 100 T 26JAN1998 14:51:58 62 500 T 26JAN1998 14:51:58 62 22500 T 26JAN1998 14:51:58 62 100 T 26JAN1998 14:52:01 62 200 T 26JAN1998 14:52:04 62 300 T 26JAN1998 14:52:04 62 100 T 26JAN1998 14:52:04 62 200 T 26JAN1998 14:52:04 62 300 T 26JAN1998 14:52:04 62 100 T 26JAN1998 14:52:04 62 300 T 26JAN1998 14:52:06 62 31500 T 26JAN1998 14:52:08 62 200 T 26JAN1998 14:52:13 62 600 T 26JAN1998 14:52:14 62 400 T 26JAN1998 14:52:15 62 100 T 26JAN1998 14:52:17 62 100 T 26JAN1998 14:52:17 62 2000 T 26JAN1998 14:52:17 62 500 T 26JAN1998 14:52:17 62 700 T 26JAN1998 14:52:17 62 100 T 26JAN1998 14:52:17 62 100 T 26JAN1998 14:52:17 62 500 T 26JAN1998 14:52:17 62 100 T 26JAN1998 14:52:29 62 300 T 26JAN1998 14:52:29 62 200 T 26JAN1998 14:52:29 62 100 T 26JAN1998 14:52:29 62 100 T 26JAN1998 14:52:29 62 100 T 26JAN1998 14:52:30 62 1000 T 26JAN1998 14:52:33 62 200 T 26JAN1998 14:52:33 62 200 T 26JAN1998 14:52:33 62 100 T 26JAN1998 14:52:35 62 200 T 26JAN1998 14:52:36 62 300 T 26JAN1998 14:52:36 62 100 T 26JAN1998 14:52:37 62 100 T 26JAN1998 14:52:37 62 200 T 26JAN1998 14:52:37 62 600 T 26JAN1998 14:52:37 62 5000 T 26JAN1998 14:52:37 62 300 T 26JAN1998 14:52:37 62 200 T 26JAN1998 14:52:39 62 100 T 26JAN1998 14:52:39 62 3000 T 26JAN1998 14:52:39 62 400 T 26JAN1998 14:52:39 62 100 T 26JAN1998 14:52:39 62 200 T 26JAN1998 14:52:39 62 100 T 26JAN1998 14:52:39 62 500 T 26JAN1998 14:52:47 62 500 T 26JAN1998 14:52:47 62 200 T 26JAN1998 14:52:50 62 300 T 26JAN1998 14:52:54 62 100 T 26JAN1998 14:52:54 62 2800 T 26JAN1998 14:53:12 61.875 2000 T 26JAN1998 14:53:14 62 100 T 26JAN1998 14:53:17 61.875 1600 T 26JAN1998 14:53:20 62 300 T 26JAN1998 14:53:20 62 100 T 26JAN1998 14:53:20 61.875 400 T 26JAN1998 14:53:22 62 500 T 26JAN1998 14:53:22 61.875 500 T 26JAN1998 14:53:30 61.8125 14600 T 26JAN1998 14:53:31 61.875 200 T 26JAN1998 14:53:36 61.8125 1400 T 26JAN1998 14:53:37 61.875 100 T 26JAN1998 14:53:52 61.8125 2400 T 26JAN1998 14:53:53 61.8125 100 T 26JAN1998 14:54:00 61.8125 700 T 26JAN1998 14:54:04 61.8125 800 T 26JAN1998 14:54:11 61.8125 100 T 26JAN1998 14:54:14 61.8125 200 T 26JAN1998 14:54:24 61.8125 500 T 26JAN1998 14:54:25 61.8125 500 T 26JAN1998 14:54:38 61.8125 1500 T 26JAN1998 14:54:40 61.8125 1100 T 26JAN1998 14:54:40 61.8125 1000 T 26JAN1998 14:54:41 61.8125 100 T 26JAN1998 14:54:45 61.875 1000 T 26JAN1998 14:54:48 61.8125 100 T 26JAN1998 14:54:48 61.875 500 T 26JAN1998 14:54:57 61.8125 1200 T 26JAN1998 14:54:58 61.8125 500 T 26JAN1998 14:55:05 61.875 2000 T 26JAN1998 14:55:11 61.8125 400 T 26JAN1998 14:55:20 62 100 T 26JAN1998 14:55:22 61.875 2000 T 26JAN1998 14:55:24 61.875 2500 T 26JAN1998 14:55:27 61.8125 100 T 26JAN1998 14:55:27 61.875 500 T 26JAN1998 14:55:32 61.8125 1000 T 26JAN1998 14:55:37 61.875 1300 T 26JAN1998 14:55:38 61.875 1900 T 26JAN1998 14:55:40 61.875 100 T 26JAN1998 14:55:44 61.875 2000 T 26JAN1998 14:55:58 61.875 100 T 26JAN1998 14:56:02 61.875 5000 T 26JAN1998 14:56:04 61.875 1000 T 26JAN1998 14:56:04 61.9375 100 T 26JAN1998 14:56:10 61.9375 2000 T 26JAN1998 14:56:13 61.875 200 T 26JAN1998 14:56:17 61.875 100 T 26JAN1998 14:56:19 62 20000 T 26JAN1998 14:56:20 61.9375 1000 T 26JAN1998 14:56:21 62 3800 T 26JAN1998 14:56:24 61.875 200 T 26JAN1998 14:56:24 62 2000 T 26JAN1998 14:56:30 61.875 100 T 26JAN1998 14:56:31 61.9375 100 T 26JAN1998 14:56:35 62 1200 T 26JAN1998 14:56:42 61.9375 100 T 26JAN1998 14:56:47 62 2600 T 26JAN1998 14:56:50 62 1300 T 26JAN1998 14:56:52 61.9375 200 T 26JAN1998 14:56:52 62 300 T 26JAN1998 14:56:55 61.9375 100 T 26JAN1998 14:57:05 62 400 T 26JAN1998 14:57:08 62 3900 T 26JAN1998 14:57:15 62 100 T 26JAN1998 14:57:18 62 1000 T 26JAN1998 14:57:21 62 300 T 26JAN1998 14:57:26 61.9375 500 T 26JAN1998 14:57:30 62 400 T 26JAN1998 14:57:36 61.9375 100 T 26JAN1998 14:57:45 62 30000 T 26JAN1998 14:57:46 61.9375 100 T 26JAN1998 14:57:49 61.9375 100 T 26JAN1998 14:57:50 61.9375 300 T 26JAN1998 14:57:57 62 200 T 26JAN1998 14:58:01 61.875 100 T 26JAN1998 14:58:09 61.875 500 T 26JAN1998 14:58:11 61.875 12200 T 26JAN1998 14:58:14 61.9375 100 T 26JAN1998 14:58:23 61.9375 500 T 26JAN1998 14:58:28 61.9375 4100 T 26JAN1998 14:58:35 61.875 1700 T 26JAN1998 14:58:57 61.875 2000 T 26JAN1998 14:58:57 61.8125 100 T 26JAN1998 14:59:08 61.875 1000 T 26JAN1998 14:59:12 61.8125 100 T 26JAN1998 14:59:19 61.875 300 T 26JAN1998 14:59:21 61.875 200 T 26JAN1998 14:59:23 61.875 500 T 26JAN1998 14:59:23 61.9375 100 T 26JAN1998 14:59:27 61.875 100 T 26JAN1998 14:59:28 61.875 1500 T 26JAN1998 14:59:31 61.875 1500 T 26JAN1998 14:59:34 62 200 T 26JAN1998 14:59:38 61.875 1000 T 26JAN1998 14:59:39 61.875 1000 T 26JAN1998 14:59:43 61.875 1000 T 26JAN1998 14:59:44 61.9375 600 T 26JAN1998 14:59:48 61.875 100 T 26JAN1998 14:59:59 61.8125 20000 T 26JAN1998 15:00:11 61.8125 500 T 26JAN1998 15:00:13 61.8125 100 T 26JAN1998 15:00:14 61.8125 500 T 26JAN1998 15:00:19 61.8125 300 T 26JAN1998 15:00:20 61.8125 500 T 26JAN1998 15:00:23 61.8125 500 T 26JAN1998 15:00:36 61.8125 100 T 26JAN1998 15:00:36 61.8125 100 T 26JAN1998 15:00:36 61.8125 200 T 26JAN1998 15:00:44 61.875 1000 T 26JAN1998 15:00:50 61.875 7900 T 26JAN1998 15:00:59 61.875 5100 T 26JAN1998 15:01:20 61.875 300 T 26JAN1998 15:01:23 61.9375 1700 T 26JAN1998 15:01:30 61.8125 200 T 26JAN1998 15:01:36 61.875 500 T 26JAN1998 15:01:41 61.9375 300 T 26JAN1998 15:01:48 61.875 400 T 26JAN1998 15:01:55 61.9375 500 T 26JAN1998 15:01:56 61.875 300 T 26JAN1998 15:02:07 61.875 100 T 26JAN1998 15:02:07 61.9375 14000 T 26JAN1998 15:02:11 61.875 100 T 26JAN1998 15:02:13 61.9375 2500 T 26JAN1998 15:02:15 61.9375 1100 T 26JAN1998 15:02:24 61.9375 1100 T 26JAN1998 15:02:28 62 100 T 26JAN1998 15:02:28 61.875 100 T 26JAN1998 15:02:32 61.9375 200 T 26JAN1998 15:02:37 62 1000 T 26JAN1998 15:02:59 61.9375 15000 T 26JAN1998 15:03:10 61.9375 15000 T 26JAN1998 15:03:10 61.9375 500 T 26JAN1998 15:03:14 61.875 100 T 26JAN1998 15:03:18 61.9375 5000 T 26JAN1998 15:03:21 61.875 300 T 26JAN1998 15:03:30 61.9375 15000 T 26JAN1998 15:03:33 61.9375 100 T 26JAN1998 15:03:33 61.9375 100 T 26JAN1998 15:03:34 61.9375 5000 T 26JAN1998 15:03:34 61.9375 1500 T 26JAN1998 15:03:39 61.9375 2800 T 26JAN1998 15:03:42 61.9375 500 T 26JAN1998 15:03:43 61.9375 500 T 26JAN1998 15:03:50 61.9375 1000 T 26JAN1998 15:03:53 61.875 700 T 26JAN1998 15:04:00 61.9375 1000 T 26JAN1998 15:04:02 61.9375 500 T 26JAN1998 15:04:04 61.875 1500 T 26JAN1998 15:04:08 61.875 100 T 26JAN1998 15:04:18 61.875 500 T 26JAN1998 15:04:27 61.9375 1000 T 26JAN1998 15:04:28 61.875 100 T 26JAN1998 15:04:30 61.9375 2000 T 26JAN1998 15:04:38 61.9375 8700 T 26JAN1998 15:04:41 61.875 200 T 26JAN1998 15:04:42 61.9375 2500 T 26JAN1998 15:04:42 61.9375 700 T 26JAN1998 15:04:49 61.9375 1000 T 26JAN1998 15:04:50 61.875 100 T 26JAN1998 15:04:52 61.9375 1400 T 26JAN1998 15:04:58 61.9375 10000 T 26JAN1998 15:05:12 61.9375 18600 T 26JAN1998 15:05:23 62 100 T 26JAN1998 15:05:42 61.9375 1100 T 26JAN1998 15:05:54 61.875 100 T 26JAN1998 15:06:02 61.9375 1000 T 26JAN1998 15:06:05 61.9375 200 T 26JAN1998 15:06:11 61.875 400 T 26JAN1998 15:06:24 61.875 1000 T 26JAN1998 15:06:27 61.875 800 T 26JAN1998 15:06:28 61.875 200 T 26JAN1998 15:06:33 61.9375 500 T 26JAN1998 15:06:34 61.9375 4000 T 26JAN1998 15:06:39 61.875 100 T 26JAN1998 15:06:48 61.875 200 T 26JAN1998 15:06:49 61.875 2000 T 26JAN1998 15:06:52 61.875 300 T 26JAN1998 15:07:05 61.875 12000 T 26JAN1998 15:07:11 61.9375 100 T 26JAN1998 15:07:22 61.875 400 T 26JAN1998 15:07:27 61.875 500 T 26JAN1998 15:07:33 61.875 200 T 26JAN1998 15:07:34 61.75 5300 T 26JAN1998 15:07:52 61.75 200 T 26JAN1998 15:08:04 61.75 2000 T 26JAN1998 15:08:09 61.8125 500 T 26JAN1998 15:08:09 61.75 300 T 26JAN1998 15:08:10 61.75 100 T 26JAN1998 15:08:12 61.6875 8500 T 26JAN1998 15:08:13 61.75 2000 T 26JAN1998 15:08:19 61.6875 5000 T 26JAN1998 15:08:23 61.75 1000 T 26JAN1998 15:08:23 61.6875 5000 T 26JAN1998 15:08:28 61.75 300 T 26JAN1998 15:08:28 61.75 500 T 26JAN1998 15:08:28 61.75 100 T 26JAN1998 15:08:28 61.8125 100 T 26JAN1998 15:08:33 61.5625 2000 T 26JAN1998 15:08:44 61.5625 200 T 26JAN1998 15:08:46 61.5625 200 T 26JAN1998 15:08:47 61.75 100 T 26JAN1998 15:08:49 61.5625 300 T 26JAN1998 15:08:52 61.5625 300 T 26JAN1998 15:08:54 61.625 200 T 26JAN1998 15:08:55 61.625 300 T 26JAN1998 15:08:57 61.5625 500 T 26JAN1998 15:09:01 61.5 500 T 26JAN1998 15:09:02 61.5 600 T 26JAN1998 15:09:05 61.5 100 T 26JAN1998 15:09:05 61.5 100 T 26JAN1998 15:09:05 61.5 100 T 26JAN1998 15:09:06 61.5 2500 T 26JAN1998 15:09:07 61.5 100 T 26JAN1998 15:09:10 61.5 5000 T 26JAN1998 15:09:12 61.5 200 T 26JAN1998 15:09:16 61.5 300 T 26JAN1998 15:09:16 61.5 700 T 26JAN1998 15:09:16 61.5 200 T 26JAN1998 15:09:17 61.5 500 T 26JAN1998 15:09:17 61.5 5000 T 26JAN1998 15:09:38 61.5 700 T 26JAN1998 15:09:38 61.5 500 T 26JAN1998 15:09:39 61.5 500 T 26JAN1998 15:09:57 61.5 5000 T 26JAN1998 15:10:04 61.5 600 T 26JAN1998 15:10:16 61.4375 500 T 26JAN1998 15:10:27 61.4375 500 T 26JAN1998 15:10:28 61.4375 1000 T 26JAN1998 15:10:30 61.5 1200 T 26JAN1998 15:10:32 61.5 700 T 26JAN1998 15:10:35 61.4375 2500 T 26JAN1998 15:10:41 61.4375 2500 T 26JAN1998 15:10:45 61.4375 1000 T 26JAN1998 15:10:45 61.4375 2500 T 26JAN1998 15:10:47 61.4375 100 T 26JAN1998 15:11:00 61.5 1000 T 26JAN1998 15:11:07 61.4375 5000 T 26JAN1998 15:11:09 61.5 200 T 26JAN1998 15:11:12 61.4375 5000 T 26JAN1998 15:11:29 61.4375 15000 T 26JAN1998 15:11:31 61.4375 10000 T 26JAN1998 15:11:44 61.4375 900 T 26JAN1998 15:11:44 61.4375 500 T 26JAN1998 15:11:44 61.4375 700 T 26JAN1998 15:11:44 61.4375 400 T 26JAN1998 15:11:46 61.4375 10000 T 26JAN1998 15:11:56 61.5 800 T 26JAN1998 15:12:05 61.4375 100 T 26JAN1998 15:12:05 61.4375 10000 T 26JAN1998 15:12:07 61.4375 300 T 26JAN1998 15:12:09 61.5 500 T 26JAN1998 15:12:17 61.4375 10000 T 26JAN1998 15:12:24 61.4375 5000 T 26JAN1998 15:12:37 61.4375 100 T 26JAN1998 15:12:46 61.4375 500 T 26JAN1998 15:12:56 61.4375 10000 T 26JAN1998 15:13:01 61.4375 100 T 26JAN1998 15:13:04 61.4375 100 T 26JAN1998 15:13:05 61.4375 9400 T 26JAN1998 15:13:11 61.4375 17500 T 26JAN1998 15:13:21 61.5 100 T 26JAN1998 15:13:21 61.4375 500 T 26JAN1998 15:13:26 61.5 1000 T 26JAN1998 15:13:27 61.5 2000 T 26JAN1998 15:13:34 61.5 5000 T 26JAN1998 15:13:35 61.4375 100 T 26JAN1998 15:13:49 61.4375 2000 T 26JAN1998 15:13:52 61.4375 100 T 26JAN1998 15:13:55 61.625 15000 T 26JAN1998 15:13:57 61.5625 200 T 26JAN1998 15:14:09 61.625 2000 T 26JAN1998 15:14:13 61.625 2000 T 26JAN1998 15:14:22 61.625 4700 T 26JAN1998 15:14:28 61.625 1000 T 26JAN1998 15:14:32 61.625 1200 T 26JAN1998 15:14:36 61.625 3800 T 26JAN1998 15:14:49 61.5 100 T 26JAN1998 15:14:50 61.625 5000 T 26JAN1998 15:14:55 61.625 5000 T 26JAN1998 15:15:09 61.6875 500 T 26JAN1998 15:15:12 61.6875 500 T 26JAN1998 15:15:16 61.75 100 T 26JAN1998 15:15:17 61.6875 7400 T 26JAN1998 15:15:18 61.625 100 T 26JAN1998 15:15:22 61.6875 17900 T 26JAN1998 15:15:35 61.6875 10000 T 26JAN1998 15:15:42 61.6875 10000 T 26JAN1998 15:15:44 61.75 1000 T 26JAN1998 15:15:47 61.6875 1000 T 26JAN1998 15:15:52 61.75 1000 T 26JAN1998 15:15:56 61.6875 700 T 26JAN1998 15:16:03 61.75 100 T 26JAN1998 15:16:04 61.6875 7600 T 26JAN1998 15:16:12 61.6875 9400 T 26JAN1998 15:16:17 61.625 100 T 26JAN1998 15:16:24 61.6875 500 T 26JAN1998 15:16:29 61.6875 6200 T 26JAN1998 15:16:31 61.6875 1000 T 26JAN1998 15:16:33 61.6875 200 T 26JAN1998 15:16:38 61.625 100 T 26JAN1998 15:16:41 61.625 7000 T 26JAN1998 15:16:50 61.625 7000 T 26JAN1998 15:16:50 61.6875 100 T 26JAN1998 15:16:58 61.625 7000 T 26JAN1998 15:17:04 61.6875 100 T 26JAN1998 15:17:05 61.6875 5000 T 26JAN1998 15:17:05 61.625 200 T 26JAN1998 15:17:10 61.625 9500 T 26JAN1998 15:17:16 61.5625 800 T 26JAN1998 15:17:22 61.625 6900 T 26JAN1998 15:17:33 61.6875 1100 T 26JAN1998 15:17:33 61.5625 200 T 26JAN1998 15:17:36 61.625 20000 T 26JAN1998 15:17:46 61.625 100 T 26JAN1998 15:17:47 61.5625 700 T 26JAN1998 15:17:51 61.5625 500 T 26JAN1998 15:17:52 61.5625 200 T 26JAN1998 15:17:53 61.5625 100 T 26JAN1998 15:17:58 61.625 100 T 26JAN1998 15:18:00 61.5625 1500 T 26JAN1998 15:18:10 61.5625 200 T 26JAN1998 15:18:12 61.5625 2000 T 26JAN1998 15:18:17 61.5625 2000 T 26JAN1998 15:18:19 61.5625 200 T 26JAN1998 15:18:21 61.5625 2200 T 26JAN1998 15:18:25 61.5625 5000 T 26JAN1998 15:18:30 61.5625 5000 T 26JAN1998 15:18:34 61.5625 500 T 26JAN1998 15:18:34 61.5 100 T 26JAN1998 15:18:39 61.5 100 T 26JAN1998 15:18:43 61.5625 5000 T 26JAN1998 15:18:49 61.5625 5000 T 26JAN1998 15:18:59 61.5625 100 T 26JAN1998 15:19:01 61.5 100 T 26JAN1998 15:19:02 61.5625 200 T 26JAN1998 15:19:03 61.5 300 T 26JAN1998 15:19:23 61.5625 100 T 26JAN1998 15:19:34 61.5625 1600 T 26JAN1998 15:19:39 61.5625 2000 T 26JAN1998 15:19:54 61.5625 200 T 26JAN1998 15:20:00 61.5 100 T 26JAN1998 15:20:00 61.625 1000 T 26JAN1998 15:20:03 61.5 39600 T 26JAN1998 15:20:03 61.5 200 T 26JAN1998 15:20:15 61.5 25000 T 26JAN1998 15:20:15 61.5 100 T 26JAN1998 15:20:17 61.5 400 T 26JAN1998 15:20:17 61.5 100 T 26JAN1998 15:20:17 61.5 700 T 26JAN1998 15:20:20 61.5 500 T 26JAN1998 15:20:20 61.5 100 T 26JAN1998 15:20:20 61.5 100 T 26JAN1998 15:20:24 61.5 1300 T 26JAN1998 15:20:31 61.5625 100 T 26JAN1998 15:20:34 61.5625 6500 T 26JAN1998 15:20:47 61.5 300 T 26JAN1998 15:20:47 61.5 200 T 26JAN1998 15:20:58 61.625 5000 T 26JAN1998 15:21:23 61.4375 200 T 26JAN1998 15:21:24 61.625 9500 T 26JAN1998 15:21:34 61.625 22800 T 26JAN1998 15:21:51 61.6875 300 T 26JAN1998 15:21:53 61.6875 200 T 26JAN1998 15:21:55 61.6875 200 T 26JAN1998 15:21:57 61.625 200 T 26JAN1998 15:22:00 61.625 100 T 26JAN1998 15:22:03 61.625 10000 T 26JAN1998 15:22:05 61.625 100 T 26JAN1998 15:22:08 61.625 1800 T 26JAN1998 15:22:16 61.6875 300 T 26JAN1998 15:22:22 61.625 1000 T 26JAN1998 15:22:25 61.625 100 T 26JAN1998 15:22:29 61.625 14800 T 26JAN1998 15:22:31 61.5625 400 T 26JAN1998 15:22:40 61.5625 100 T 26JAN1998 15:22:44 61.625 200 T 26JAN1998 15:22:48 61.625 300 T 26JAN1998 15:22:52 61.5625 700 T 26JAN1998 15:22:54 61.625 100 T 26JAN1998 15:22:59 61.625 100 T 26JAN1998 15:23:02 61.5625 600 T 26JAN1998 15:23:13 61.5 100 T 26JAN1998 15:23:23 61.5 1200 T 26JAN1998 15:23:28 61.5625 10000 T 26JAN1998 15:23:28 61.625 300 T 26JAN1998 15:23:30 61.5 500 T 26JAN1998 15:23:31 61.5 100 T 26JAN1998 15:23:36 61.5625 1300 T 26JAN1998 15:23:38 61.5 100 T 26JAN1998 15:23:38 61.5625 1000 T 26JAN1998 15:23:39 61.625 200 T 26JAN1998 15:23:54 61.5 100 T 26JAN1998 15:24:06 61.5625 100 T 26JAN1998 15:24:10 61.5625 200 T 26JAN1998 15:24:17 61.5625 100 T 26JAN1998 15:24:24 61.5625 300 T 26JAN1998 15:24:24 61.5 300 T 26JAN1998 15:24:24 61.5625 100 T 26JAN1998 15:24:37 61.5625 9500 T 26JAN1998 15:24:37 61.5 100 T 26JAN1998 15:24:42 61.5625 11200 T 26JAN1998 15:24:43 61.5 400 T 26JAN1998 15:24:44 61.5625 9500 T 26JAN1998 15:24:47 61.5625 2000 T 26JAN1998 15:24:56 61.5625 1000 T 26JAN1998 15:25:08 61.5625 5500 T 26JAN1998 15:25:09 61.5 100 T 26JAN1998 15:25:09 61.5625 1000 T 26JAN1998 15:25:18 61.5 500 T 26JAN1998 15:25:18 61.5 500 T 26JAN1998 15:25:19 61.5625 75500 T 26JAN1998 15:25:41 61.5 3200 T 26JAN1998 15:25:44 61.5625 1600 T 26JAN1998 15:25:46 61.5625 4000 T 26JAN1998 15:25:51 61.5625 300 T 26JAN1998 15:25:51 61.5 500 T 26JAN1998 15:26:01 61.5625 200 T 26JAN1998 15:26:03 61.4375 1000 T 26JAN1998 15:26:12 61.5 1000 T 26JAN1998 15:26:16 61.5 10000 T 26JAN1998 15:26:22 61.5 10000 T 26JAN1998 15:26:26 61.5 10000 T 26JAN1998 15:26:29 61.5 500 T 26JAN1998 15:26:31 61.5 800 T 26JAN1998 15:26:31 61.4375 400 T 26JAN1998 15:26:31 61.4375 200 T 26JAN1998 15:26:32 61.5 300 T 26JAN1998 15:26:32 61.5 1000 T 26JAN1998 15:26:38 61.5 5000 T 26JAN1998 15:26:38 61.4375 1000 T 26JAN1998 15:26:46 61.5 100 T 26JAN1998 15:26:51 61.5625 200 T 26JAN1998 15:26:56 61.4375 1200 T 26JAN1998 15:26:58 61.4375 500 T 26JAN1998 15:27:05 61.5 100 T 26JAN1998 15:27:12 61.375 20000 T 26JAN1998 15:27:19 61.375 400 T 26JAN1998 15:27:20 61.375 10000 T 26JAN1998 15:27:23 61.375 20000 T 26JAN1998 15:27:35 61.375 15000 T 26JAN1998 15:27:36 61.4375 200 T 26JAN1998 15:27:50 61.375 300 T 26JAN1998 15:28:06 61.25 3000 T 26JAN1998 15:28:17 61.375 200 T 26JAN1998 15:28:23 61.25 200 T 26JAN1998 15:28:27 61.125 3000 T 26JAN1998 15:28:29 61.125 1000 T 26JAN1998 15:28:35 61.125 5000 T 26JAN1998 15:28:38 61.125 200 T 26JAN1998 15:28:41 61.125 2000 T 26JAN1998 15:28:51 61.3125 200 T 26JAN1998 15:29:02 61.125 4700 T 26JAN1998 15:29:05 61.125 18200 T 26JAN1998 15:29:09 61.3125 1000 T 26JAN1998 15:29:11 61.125 500 T 26JAN1998 15:29:15 61.125 4200 T 26JAN1998 15:29:28 61 200 T 26JAN1998 15:29:37 61 9900 T 26JAN1998 15:29:42 61 17200 T 26JAN1998 15:29:43 61 100 T 26JAN1998 15:29:43 61 500 T 26JAN1998 15:29:43 61 100 T 26JAN1998 15:29:43 61 200 T 26JAN1998 15:29:43 61 100 T 26JAN1998 15:29:43 61 200 T 26JAN1998 15:29:43 61 100 T 26JAN1998 15:29:44 61 100 T 26JAN1998 15:29:44 61 500 T 26JAN1998 15:29:44 61 200 T 26JAN1998 15:29:44 61 100 T 26JAN1998 15:29:49 61 5000 T 26JAN1998 15:29:54 61 10000 T 26JAN1998 15:29:55 61.125 100 T 26JAN1998 15:29:58 61.1875 100 T 26JAN1998 15:30:00 61 5000 T 26JAN1998 15:30:07 61 400 T 26JAN1998 15:30:12 61 100 T 26JAN1998 15:30:20 61 500 T 26JAN1998 15:30:20 61 200 T 26JAN1998 15:30:20 61 100 T 26JAN1998 15:30:20 61 400 T 26JAN1998 15:30:20 61 400 T 26JAN1998 15:30:20 61 200 T 26JAN1998 15:30:22 61 400 T 26JAN1998 15:30:22 61 100 T 26JAN1998 15:30:22 61 500 T 26JAN1998 15:30:24 60.875 5000 T 26JAN1998 15:30:24 61 100 T 26JAN1998 15:30:28 61 500 T 26JAN1998 15:30:28 61 100 T 26JAN1998 15:30:28 61 200 T 26JAN1998 15:30:28 60.875 500 T 26JAN1998 15:30:28 61 100 T 26JAN1998 15:30:28 61 200 T 26JAN1998 15:30:28 61 300 T 26JAN1998 15:30:30 61 100 T 26JAN1998 15:30:31 60.875 100 T 26JAN1998 15:30:33 60.875 200 T 26JAN1998 15:30:33 61 200 T 26JAN1998 15:30:41 61 2000 T 26JAN1998 15:30:42 60.875 500 T 26JAN1998 15:30:42 60.875 500 T 26JAN1998 15:30:43 60.875 100 T 26JAN1998 15:30:45 61 500 T 26JAN1998 15:30:48 61 100 T 26JAN1998 15:30:48 60.875 200 T 26JAN1998 15:30:50 61 500 T 26JAN1998 15:30:54 61 100 T 26JAN1998 15:30:59 60.875 1000 T 26JAN1998 15:31:07 60.875 500 T 26JAN1998 15:31:12 60.75 9000 T 26JAN1998 15:31:17 60.75 2400 T 26JAN1998 15:31:20 60.75 600 T 26JAN1998 15:31:21 60.75 400 T 26JAN1998 15:31:21 60.9375 200 T 26JAN1998 15:31:28 60.625 5000 T 26JAN1998 15:31:36 60.625 1000 T 26JAN1998 15:31:37 60.625 100 T 26JAN1998 15:31:40 60.625 2000 T 26JAN1998 15:31:42 60.625 700 T 26JAN1998 15:31:51 60.625 400 T 26JAN1998 15:31:56 60.75 200 T 26JAN1998 15:32:00 60.5 12400 T 26JAN1998 15:32:00 60.5 4300 T 26JAN1998 15:32:00 60.75 100 T 26JAN1998 15:32:02 60.5 300 T 26JAN1998 15:32:03 60.5 5000 T 26JAN1998 15:32:13 60.5 200 T 26JAN1998 15:32:21 60.5 100 T 26JAN1998 15:32:23 60.5 500 T 26JAN1998 15:32:24 60.5 100 T 26JAN1998 15:32:24 60.5 100 T 26JAN1998 15:32:29 60.5 300 T 26JAN1998 15:32:35 60.6875 4700 T 26JAN1998 15:32:41 60.6875 10000 T 26JAN1998 15:32:47 60.6875 10000 T 26JAN1998 15:32:49 60.5625 200 T 26JAN1998 15:32:51 60.6875 1800 T 26JAN1998 15:32:55 60.5 500 T 26JAN1998 15:32:57 60.6875 1000 T 26JAN1998 15:32:59 60.6875 2900 T 26JAN1998 15:33:08 60.5 100 T 26JAN1998 15:33:13 60.625 100 T 26JAN1998 15:33:14 60.8125 14000 T 26JAN1998 15:33:16 60.8125 2000 T 26JAN1998 15:33:22 60.875 100 T 26JAN1998 15:33:31 60.625 100 T 26JAN1998 15:33:35 60.8125 700 T 26JAN1998 15:33:35 60.75 100 T 26JAN1998 15:33:36 60.8125 400 T 26JAN1998 15:33:39 60.6875 100 T 26JAN1998 15:33:52 60.875 200 T 26JAN1998 15:33:58 60.875 200 T 26JAN1998 15:34:00 60.875 5000 T 26JAN1998 15:34:02 60.875 100 T 26JAN1998 15:34:07 60.875 9300 T 26JAN1998 15:34:10 60.75 300 T 26JAN1998 15:34:10 60.75 1000 T 26JAN1998 15:34:10 60.875 1000 T 26JAN1998 15:34:12 60.875 200 T 26JAN1998 15:34:14 60.875 5000 T 26JAN1998 15:34:14 60.875 2500 T 26JAN1998 15:34:15 60.875 1000 T 26JAN1998 15:34:18 60.75 100 T 26JAN1998 15:34:23 60.875 500 T 26JAN1998 15:34:23 60.9375 300 T 26JAN1998 15:34:27 60.875 1000 T 26JAN1998 15:34:31 60.75 200 T 26JAN1998 15:34:32 60.875 700 T 26JAN1998 15:34:34 60.75 300 T 26JAN1998 15:34:38 60.75 100 T 26JAN1998 15:34:39 60.75 4000 T 26JAN1998 15:34:40 60.75 200 T 26JAN1998 15:34:48 60.8125 300 T 26JAN1998 15:34:50 60.875 300 T 26JAN1998 15:35:06 60.5 6900 T 26JAN1998 15:35:09 60.5 10000 T 26JAN1998 15:35:15 60.5 200 T 26JAN1998 15:35:16 60.625 300 T 26JAN1998 15:35:18 60.5 25000 T 26JAN1998 15:35:27 60.5 5000 T 26JAN1998 15:35:31 60.5625 100 T 26JAN1998 15:35:31 60.6875 300 T 26JAN1998 15:35:33 60.5 100 T 26JAN1998 15:35:50 60.5 200 T 26JAN1998 15:35:51 60.5 11000 T 26JAN1998 15:35:56 60.5 10000 T 26JAN1998 15:36:00 60.5 10000 T 26JAN1998 15:36:09 60.5 1000 T 26JAN1998 15:36:09 60.625 300 T 26JAN1998 15:36:09 60.8125 600 T 26JAN1998 15:36:12 60.5 5000 T 26JAN1998 15:36:16 60.625 100 T 26JAN1998 15:36:24 60.625 600 T 26JAN1998 15:36:31 60.5 1000 T 26JAN1998 15:36:46 60.5 300 T 26JAN1998 15:36:48 60.5625 100 T 26JAN1998 15:36:53 60.625 200 T 26JAN1998 15:36:53 60.625 11000 T 26JAN1998 15:36:54 60.625 200 T 26JAN1998 15:37:02 60.625 100 T 26JAN1998 15:37:05 60.625 20000 T 26JAN1998 15:37:08 60.625 20000 T 26JAN1998 15:37:09 60.5625 200 T 26JAN1998 15:37:17 60.625 15000 T 26JAN1998 15:37:22 60.5625 100 T 26JAN1998 15:37:22 60.625 9400 T 26JAN1998 15:37:27 60.625 10000 T 26JAN1998 15:37:29 60.5625 1000 T 26JAN1998 15:37:30 60.625 1400 T 26JAN1998 15:37:36 60.75 27000 T 26JAN1998 15:37:39 60.75 2000 T 26JAN1998 15:37:40 60.75 300 T 26JAN1998 15:37:46 60.75 5000 T 26JAN1998 15:37:58 60.6875 100 T 26JAN1998 15:38:04 60.875 1000 T 26JAN1998 15:38:15 60.6875 100 T 26JAN1998 15:38:18 60.75 1000 T 26JAN1998 15:38:24 60.8125 200 T 26JAN1998 15:38:29 60.6875 400 T 26JAN1998 15:38:30 60.875 500 T 26JAN1998 15:38:32 60.6875 100 T 26JAN1998 15:38:33 60.6875 100 T 26JAN1998 15:38:36 60.75 1600 T 26JAN1998 15:38:40 60.875 100 T 26JAN1998 15:38:48 60.875 9000 T 26JAN1998 15:38:51 60.875 10000 T 26JAN1998 15:38:53 60.75 100 T 26JAN1998 15:38:53 60.75 500 T 26JAN1998 15:38:53 60.75 900 T 26JAN1998 15:39:01 60.875 7500 T 26JAN1998 15:39:03 60.6875 200 T 26JAN1998 15:39:05 61 100 T 26JAN1998 15:39:10 60.75 100 T 26JAN1998 15:39:10 60.875 6000 T 26JAN1998 15:39:14 60.875 5000 T 26JAN1998 15:39:21 60.8125 500 T 26JAN1998 15:39:22 60.875 200 T 26JAN1998 15:39:22 60.75 300 T 26JAN1998 15:39:25 60.5 100 T 26JAN1998 15:39:26 60.875 5700 T 26JAN1998 15:39:28 60.875 300 T 26JAN1998 15:39:37 60.875 500 T 26JAN1998 15:39:39 60.75 200 T 26JAN1998 15:39:39 60.75 1000 T 26JAN1998 15:39:39 60.75 300 T 26JAN1998 15:39:39 60.75 100 T 26JAN1998 15:39:41 61 300 T 26JAN1998 15:39:41 60.875 300 T 26JAN1998 15:39:43 60.875 600 T 26JAN1998 15:39:47 60.875 100 T 26JAN1998 15:39:52 60.9375 100 T 26JAN1998 15:39:56 60.9375 100 T 26JAN1998 15:40:00 60.875 500 T 26JAN1998 15:40:01 60.875 500 T 26JAN1998 15:40:05 60.875 500 T 26JAN1998 15:40:05 60.875 900 T 26JAN1998 15:40:11 60.875 100 T 26JAN1998 15:40:11 60.875 400 T 26JAN1998 15:40:15 61 200 T 26JAN1998 15:40:15 60.875 300 T 26JAN1998 15:40:15 61 1800 T 26JAN1998 15:40:19 60.75 100 T 26JAN1998 15:40:20 60.875 300 T 26JAN1998 15:40:20 60.875 300 T 26JAN1998 15:40:23 60.875 100 T 26JAN1998 15:40:25 61 1000 T 26JAN1998 15:40:28 60.875 300 T 26JAN1998 15:40:28 61 1000 T 26JAN1998 15:40:28 60.875 100 T 26JAN1998 15:40:28 60.875 100 T 26JAN1998 15:40:30 61 100 T 26JAN1998 15:40:30 61 1000 T 26JAN1998 15:40:30 60.875 200 T 26JAN1998 15:40:32 60.9375 2000 T 26JAN1998 15:40:32 60.875 300 T 26JAN1998 15:40:36 60.9375 3000 T 26JAN1998 15:40:39 60.875 300 T 26JAN1998 15:40:41 61 300 T 26JAN1998 15:40:43 60.875 100 T 26JAN1998 15:40:48 60.875 100 T 26JAN1998 15:40:48 61 1300 T 26JAN1998 15:40:49 61 200 T 26JAN1998 15:40:51 61 2500 T 26JAN1998 15:40:57 60.9375 800 T 26JAN1998 15:40:59 60.9375 200 T 26JAN1998 15:41:04 61 900 T 26JAN1998 15:41:04 61 500 T 26JAN1998 15:41:06 60.9375 100 T 26JAN1998 15:41:06 61 500 T 26JAN1998 15:41:07 61 200 T 26JAN1998 15:41:08 60.9375 100 T 26JAN1998 15:41:11 61 200 T 26JAN1998 15:41:12 60.9375 200 T 26JAN1998 15:41:14 61 100 T 26JAN1998 15:41:16 61 1800 T 26JAN1998 15:41:18 60.9375 200 T 26JAN1998 15:41:19 61 100 T 26JAN1998 15:41:20 60.9375 100 T 26JAN1998 15:41:20 61 1800 T 26JAN1998 15:41:23 61 900 T 26JAN1998 15:41:25 60.9375 400 T 26JAN1998 15:41:38 61.125 7900 T 26JAN1998 15:41:40 61 400 T 26JAN1998 15:41:42 61.0625 4300 T 26JAN1998 15:41:50 61 100 T 26JAN1998 15:41:55 61 3000 T 26JAN1998 15:41:59 61.125 900 T 26JAN1998 15:41:59 61.125 300 T 26JAN1998 15:42:04 61 500 T 26JAN1998 15:42:04 61.0625 1300 T 26JAN1998 15:42:06 61 200 T 26JAN1998 15:42:15 61.1875 500 T 26JAN1998 15:42:16 61.125 3600 T 26JAN1998 15:42:23 61.1875 2400 T 26JAN1998 15:42:24 61.125 1100 T 26JAN1998 15:42:24 61.0625 200 T 26JAN1998 15:42:25 61.0625 200 T 26JAN1998 15:42:25 61.125 200 T 26JAN1998 15:42:26 61.125 600 T 26JAN1998 15:42:28 61.0625 300 T 26JAN1998 15:42:32 61.1875 1000 T 26JAN1998 15:42:38 61.1875 6000 T 26JAN1998 15:42:41 61.1875 500 T 26JAN1998 15:42:54 61.1875 3000 T 26JAN1998 15:42:58 61.1875 2500 T 26JAN1998 15:43:01 61.1875 1700 T 26JAN1998 15:43:09 61.25 2500 T 26JAN1998 15:43:18 61.125 1000 T 26JAN1998 15:43:21 61.125 200 T 26JAN1998 15:43:21 61.125 200 T 26JAN1998 15:43:22 61.125 200 T 26JAN1998 15:43:22 61.1875 1000 T 26JAN1998 15:43:27 61.125 200 T 26JAN1998 15:43:27 61.25 2000 T 26JAN1998 15:43:29 61.3125 1000 T 26JAN1998 15:43:31 61.125 200 T 26JAN1998 15:43:35 61.125 500 T 26JAN1998 15:43:37 61.125 100 T 26JAN1998 15:43:37 61.3125 4700 T 26JAN1998 15:43:43 61.1875 100 T 26JAN1998 15:43:45 61.125 200 T 26JAN1998 15:43:45 61.3125 5000 T 26JAN1998 15:43:49 61.3125 400 T 26JAN1998 15:43:49 61.3125 800 T 26JAN1998 15:43:49 61.125 400 T 26JAN1998 15:43:51 61.3125 2500 T 26JAN1998 15:43:53 61.1875 200 T 26JAN1998 15:44:00 61.1875 200 T 26JAN1998 15:44:06 61.3125 1000 T 26JAN1998 15:44:07 61.1875 100 T 26JAN1998 15:44:11 61.3125 1000 T 26JAN1998 15:44:13 61.1875 100 T 26JAN1998 15:44:13 61.25 3400 T 26JAN1998 15:44:17 61.3125 200 T 26JAN1998 15:44:17 61.1875 15000 T 26JAN1998 15:44:17 61.25 300 T 26JAN1998 15:44:23 61.25 100 T 26JAN1998 15:44:24 61.25 4000 T 26JAN1998 15:44:27 61.25 100 T 26JAN1998 15:44:27 61.25 1000 T 26JAN1998 15:44:31 61.3125 200 T 26JAN1998 15:44:32 61.25 100 T 26JAN1998 15:44:33 61.25 5400 T 26JAN1998 15:44:39 61.3125 1500 T 26JAN1998 15:44:40 61.1875 200 T 26JAN1998 15:44:42 61.3125 1200 T 26JAN1998 15:44:43 61.3125 1000 T 26JAN1998 15:44:44 61.1875 1000 T 26JAN1998 15:44:45 61.25 500 T 26JAN1998 15:44:48 61.25 500 T 26JAN1998 15:44:51 61.25 100 T 26JAN1998 15:44:51 61.25 100 T 26JAN1998 15:44:51 61.1875 900 T 26JAN1998 15:44:56 61.3125 10000 T 26JAN1998 15:44:59 61.1875 100 T 26JAN1998 15:45:00 61.3125 600 T 26JAN1998 15:45:01 61.1875 200 T 26JAN1998 15:45:05 61.25 1400 T 26JAN1998 15:45:06 61.1875 400 T 26JAN1998 15:45:07 61.3125 2000 T 26JAN1998 15:45:12 61.375 5000 T 26JAN1998 15:45:16 61.1875 300 T 26JAN1998 15:45:27 61.375 5000 T 26JAN1998 15:45:29 61.3125 3000 T 26JAN1998 15:45:34 61.375 500 T 26JAN1998 15:45:34 61.3125 100 T 26JAN1998 15:45:36 61.3125 100 T 26JAN1998 15:45:36 61.375 100 T 26JAN1998 15:45:38 61.375 1000 T 26JAN1998 15:45:42 61.3125 100 T 26JAN1998 15:45:45 61.3125 1200 T 26JAN1998 15:45:45 61.375 400 T 26JAN1998 15:45:48 61.25 100 T 26JAN1998 15:46:04 61.1875 200 T 26JAN1998 15:46:06 61.375 10000 T 26JAN1998 15:46:10 61.25 100 T 26JAN1998 15:46:10 61.375 13500 T 26JAN1998 15:46:19 61.375 15000 T 26JAN1998 15:46:22 61.1875 100 T 26JAN1998 15:46:26 61.25 1200 T 26JAN1998 15:46:27 61.375 1500 T 26JAN1998 15:46:32 61.375 100 T 26JAN1998 15:46:32 61.25 100 T 26JAN1998 15:46:33 61.375 600 T 26JAN1998 15:46:34 61.375 700 T 26JAN1998 15:46:36 61.375 300 T 26JAN1998 15:46:43 61.375 500 T 26JAN1998 15:46:43 61.3125 1100 T 26JAN1998 15:46:44 61.375 300 T 26JAN1998 15:46:44 61.3125 500 T 26JAN1998 15:46:46 61.3125 500 T 26JAN1998 15:46:54 61.375 2500 T 26JAN1998 15:46:54 61.3125 100 T 26JAN1998 15:47:00 61.3125 4500 T 26JAN1998 15:47:06 61.375 5600 T 26JAN1998 15:47:10 61.375 500 T 26JAN1998 15:47:20 61.375 100 T 26JAN1998 15:47:24 61.375 5200 T 26JAN1998 15:47:25 61.3125 1000 T 26JAN1998 15:47:25 61.3125 900 T 26JAN1998 15:47:33 61.3125 500 T 26JAN1998 15:47:36 61.3125 4900 T 26JAN1998 15:47:37 61.3125 3000 T 26JAN1998 15:47:40 61.3125 500 T 26JAN1998 15:47:47 61.3125 400 T 26JAN1998 15:47:47 61.3125 300 T 26JAN1998 15:47:50 61.3125 500 T 26JAN1998 15:47:50 61.375 300 T 26JAN1998 15:47:52 61.3125 300 T 26JAN1998 15:47:53 61.375 1000 T 26JAN1998 15:47:53 61.3125 900 T 26JAN1998 15:47:58 61.3125 1700 T 26JAN1998 15:48:00 61.3125 100 T 26JAN1998 15:48:01 61.375 800 T 26JAN1998 15:48:06 61.3125 600 T 26JAN1998 15:48:06 61.3125 100 T 26JAN1998 15:48:11 61.375 2000 T 26JAN1998 15:48:15 61.375 100 T 26JAN1998 15:48:16 61.375 500 T 26JAN1998 15:48:19 61.3125 800 T 26JAN1998 15:48:24 61.375 5000 T 26JAN1998 15:48:25 61.3125 500 T 26JAN1998 15:48:29 61.375 2000 T 26JAN1998 15:48:29 61.3125 500 T 26JAN1998 15:48:32 61.3125 4000 T 26JAN1998 15:48:33 61.3125 1000 T 26JAN1998 15:48:36 61.375 500 T 26JAN1998 15:48:39 61.375 200 T 26JAN1998 15:48:40 61.375 500 T 26JAN1998 15:48:43 61.375 2600 T 26JAN1998 15:48:54 61.375 500 T 26JAN1998 15:49:00 61.4375 11800 T 26JAN1998 15:49:05 61.4375 10000 T 26JAN1998 15:49:07 61.4375 500 T 26JAN1998 15:49:10 61.4375 1300 T 26JAN1998 15:49:10 61.375 300 T 26JAN1998 15:49:13 61.4375 2000 T 26JAN1998 15:49:23 61.4375 2000 T 26JAN1998 15:49:30 61.4375 1300 T 26JAN1998 15:49:33 61.3125 1000 T 26JAN1998 15:49:38 61.4375 1400 T 26JAN1998 15:49:38 61.4375 100 T 26JAN1998 15:49:40 61.3125 400 T 26JAN1998 15:49:43 61.375 200 T 26JAN1998 15:49:45 61.4375 600 T 26JAN1998 15:49:45 61.4375 3000 T 26JAN1998 15:49:48 61.4375 1800 T 26JAN1998 15:49:53 61.375 1000 T 26JAN1998 15:49:59 61.4375 200 T 26JAN1998 15:49:59 61.4375 2000 T 26JAN1998 15:50:07 61.5 10000 T 26JAN1998 15:50:19 61.5 3000 T 26JAN1998 15:50:21 61.375 2500 T 26JAN1998 15:50:26 61.375 100 T 26JAN1998 15:50:27 61.5625 7400 T 26JAN1998 15:50:30 61.5 100 T 26JAN1998 15:50:37 61.5625 200 T 26JAN1998 15:50:37 61.5625 200 T 26JAN1998 15:50:43 61.5625 9100 T 26JAN1998 15:50:52 61.5625 300 T 26JAN1998 15:50:55 61.625 100 T 26JAN1998 15:50:57 61.5625 200 T 26JAN1998 15:51:01 61.6875 16600 T 26JAN1998 15:51:06 61.6875 10000 T 26JAN1998 15:51:12 61.75 200 T 26JAN1998 15:51:36 61.625 200 T 26JAN1998 15:51:38 61.625 500 T 26JAN1998 15:51:38 61.6875 4500 T 26JAN1998 15:51:40 61.625 300 T 26JAN1998 15:51:49 61.6875 3500 T 26JAN1998 15:51:54 61.6875 1000 T 26JAN1998 15:51:54 61.5625 500 T 26JAN1998 15:51:58 61.6875 3900 T 26JAN1998 15:52:01 61.625 300 T 26JAN1998 15:52:05 61.6875 300 T 26JAN1998 15:52:06 61.6875 200 T 26JAN1998 15:52:09 61.6875 200 T 26JAN1998 15:52:09 61.6875 400 T 26JAN1998 15:52:15 61.6875 10000 T 26JAN1998 15:52:18 61.6875 2500 T 26JAN1998 15:52:21 61.625 3200 T 26JAN1998 15:52:26 61.625 3000 T 26JAN1998 15:52:26 61.6875 200 T 26JAN1998 15:52:26 61.6875 500 T 26JAN1998 15:52:28 61.625 500 T 26JAN1998 15:52:28 61.6875 600 T 26JAN1998 15:52:30 61.6875 200 T 26JAN1998 15:52:32 61.6875 100 T 26JAN1998 15:52:34 61.625 500 T 26JAN1998 15:52:36 61.625 400 T 26JAN1998 15:52:37 61.625 1000 T 26JAN1998 15:52:38 61.625 500 T 26JAN1998 15:52:43 61.625 1000 T 26JAN1998 15:52:44 61.625 500 T 26JAN1998 15:52:45 61.625 4000 T 26JAN1998 15:52:48 61.5625 2000 T 26JAN1998 15:52:48 61.625 600 T 26JAN1998 15:52:51 61.5625 1000 T 26JAN1998 15:52:55 61.5625 200 T 26JAN1998 15:52:55 61.5625 100 T 26JAN1998 15:52:56 61.5625 100 T 26JAN1998 15:52:59 61.5625 100 T 26JAN1998 15:52:59 61.625 1000 T 26JAN1998 15:53:02 61.5625 4500 T 26JAN1998 15:53:09 61.5625 1000 T 26JAN1998 15:53:11 61.5625 3100 T 26JAN1998 15:53:13 61.5 300 T 26JAN1998 15:53:13 61.625 200 T 26JAN1998 15:53:16 61.625 500 T 26JAN1998 15:53:16 61.625 4700 T 26JAN1998 15:53:22 61.625 100 T 26JAN1998 15:53:24 61.5625 2500 T 26JAN1998 15:53:27 61.625 100 T 26JAN1998 15:53:29 61.5 100 T 26JAN1998 15:53:31 61.5625 5000 T 26JAN1998 15:53:31 61.625 100 T 26JAN1998 15:53:39 61.625 1000 T 26JAN1998 15:53:42 61.5625 1000 T 26JAN1998 15:53:44 61.5625 100 T 26JAN1998 15:53:55 61.5 300 T 26JAN1998 15:53:55 61.5 300 T 26JAN1998 15:54:09 61.625 200 T 26JAN1998 15:54:17 61.5 25000 T 26JAN1998 15:54:23 61.5 100 T 26JAN1998 15:54:28 61.5 29200 T 26JAN1998 15:54:34 61.5 19500 T 26JAN1998 15:54:41 61.5 100 T 26JAN1998 15:54:43 61.5 300 T 26JAN1998 15:54:45 61.625 100 T 26JAN1998 15:54:51 61.5 1000 T 26JAN1998 15:54:52 61.5625 100 T 26JAN1998 15:54:54 61.5625 1000 T 26JAN1998 15:54:54 61.5 5000 T 26JAN1998 15:54:58 61.5 700 T 26JAN1998 15:55:06 61.5 1000 T 26JAN1998 15:55:10 61.5625 100 T 26JAN1998 15:55:12 61.5 1000 T 26JAN1998 15:55:12 61.5 100 T 26JAN1998 15:55:12 61.5 1000 T 26JAN1998 15:55:21 61.5 2500 T 26JAN1998 15:55:23 61.4375 100 T 26JAN1998 15:55:26 61.375 600 T 26JAN1998 15:55:26 61.375 100 T 26JAN1998 15:55:33 61.4375 700 T 26JAN1998 15:55:33 61.375 500 T 26JAN1998 15:55:38 61.5 50000 T 26JAN1998 15:55:39 61.5 600 T 26JAN1998 15:55:45 61.5 100 T 26JAN1998 15:55:47 61.5 2000 T 26JAN1998 15:55:49 61.5 100 T 26JAN1998 15:55:49 61.4375 5700 T 26JAN1998 15:55:53 61.5 300 T 26JAN1998 15:55:55 61.5 100 T 26JAN1998 15:56:08 61.5 5000 T 26JAN1998 15:56:09 61.5 1000 T 26JAN1998 15:56:09 61.5 500 T 26JAN1998 15:56:14 61.375 200 T 26JAN1998 15:56:22 61.4375 200 T 26JAN1998 15:56:22 61.5 10000 T 26JAN1998 15:56:28 61.5 1500 T 26JAN1998 15:56:31 61.5 25000 T 26JAN1998 15:56:32 61.5 100 T 26JAN1998 15:56:35 61.5 8600 T 26JAN1998 15:56:36 61.5 7600 T 26JAN1998 15:56:36 61.5 200 T 26JAN1998 15:56:41 61.5 2000 T 26JAN1998 15:56:45 61.5 5000 T 26JAN1998 15:56:45 61.375 500 T 26JAN1998 15:56:51 61.5 5000 T 26JAN1998 15:56:54 61.5 1000 T 26JAN1998 15:57:01 61.5 100 T 26JAN1998 15:57:15 61.5 800 T 26JAN1998 15:57:15 61.5 100 T 26JAN1998 15:57:15 61.5 100 T 26JAN1998 15:57:19 61.5 2600 T 26JAN1998 15:57:21 61.5 300 T 26JAN1998 15:57:25 61.4375 200 T 26JAN1998 15:57:29 61.5625 500 T 26JAN1998 15:57:37 61.5625 100 T 26JAN1998 15:57:44 61.5 200 T 26JAN1998 15:57:46 61.5 100 T 26JAN1998 15:57:54 61.5 100 T 26JAN1998 15:57:56 61.5625 1000 T 26JAN1998 15:57:58 61.5 300 T 26JAN1998 15:58:01 61.5625 500 T 26JAN1998 15:58:05 61.5 100 T 26JAN1998 15:58:09 61.5625 16500 T 26JAN1998 15:58:12 61.5625 100 T 26JAN1998 15:58:14 61.5 200 T 26JAN1998 15:58:16 61.5 500 T 26JAN1998 15:58:31 61.5625 20000 T 26JAN1998 15:58:31 61.625 300 T 26JAN1998 15:58:34 61.5625 10200 T 26JAN1998 15:58:35 61.5625 500 T 26JAN1998 15:58:36 61.625 1000 T 26JAN1998 15:58:37 61.5 100 T 26JAN1998 15:58:41 61.5625 4700 T 26JAN1998 15:58:43 61.5 300 T 26JAN1998 15:58:50 61.5625 2000 T 26JAN1998 15:58:57 61.5625 100 T 26JAN1998 15:58:59 61.5625 900 T 26JAN1998 15:59:14 61.5625 4000 T 26JAN1998 15:59:20 61.625 1000 T 26JAN1998 15:59:20 61.5 300 T 26JAN1998 15:59:20 61.5625 1400 T 26JAN1998 15:59:25 61.5 300 T 26JAN1998 15:59:49 61.5625 12500 T 26JAN1998 15:59:53 61.5 500 T 26JAN1998 15:59:55 61.5625 20000 T 26JAN1998 15:59:59 61.5625 2000 T 26JAN1998 16:00:03 61.5625 4000 T 26JAN1998 16:00:03 61.625 200 T 26JAN1998 16:00:16 61.625 200 T 26JAN1998 16:00:20 61.5625 3800 T 26JAN1998 16:00:22 61.5625 100 T 26JAN1998 16:01:29 61.5 15000 T 26JAN1998 16:01:36 61.5 50000 T 26JAN1998 16:01:50 61.5 500 T 26JAN1998 16:01:56 61.5 13000 T 26JAN1998 16:02:20 61.5625 100 T 26JAN1998 16:02:50 61.5 2000 T 26JAN1998 16:03:26 61.5625 37500 T 26JAN1998 16:03:38 61.5625 56900 T 27JAN1998 9:31:03 61.9375 251700 T 27JAN1998 9:31:07 61.9375 100 T 27JAN1998 9:31:07 61.9375 100 T 27JAN1998 9:31:07 61.9375 100 T 27JAN1998 9:31:07 61.9375 200 T 27JAN1998 9:31:07 61.9375 100 T 27JAN1998 9:31:07 61.9375 200 T 27JAN1998 9:31:07 61.9375 20400 T 27JAN1998 9:31:07 61.9375 200 T 27JAN1998 9:31:07 61.9375 500 T 27JAN1998 9:31:07 61.9375 500 T 27JAN1998 9:31:07 61.9375 1000 T 27JAN1998 9:31:07 61.9375 800 T 27JAN1998 9:31:07 61.9375 1000 T 27JAN1998 9:31:07 61.9375 200 T 27JAN1998 9:31:07 61.9375 100 T 27JAN1998 9:31:07 61.9375 100 T 27JAN1998 9:31:07 61.9375 100 T 27JAN1998 9:31:07 61.9375 100 T 27JAN1998 9:31:07 61.9375 200 T 27JAN1998 9:31:07 61.9375 100 T 27JAN1998 9:31:07 61.9375 200 T 27JAN1998 9:31:08 61.9375 100 T 27JAN1998 9:31:08 61.9375 100 T 27JAN1998 9:31:08 61.9375 600 T 27JAN1998 9:31:08 61.9375 200 T 27JAN1998 9:31:08 61.9375 800 T 27JAN1998 9:31:08 61.9375 300 T 27JAN1998 9:31:08 61.9375 1000 T 27JAN1998 9:31:09 61.9375 100 T 27JAN1998 9:31:09 61.9375 100 T 27JAN1998 9:31:09 61.9375 500 T 27JAN1998 9:31:09 61.9375 200 T 27JAN1998 9:31:09 61.9375 100 T 27JAN1998 9:31:09 61.9375 100 T 27JAN1998 9:31:09 61.9375 1000 T 27JAN1998 9:31:09 61.9375 100 T 27JAN1998 9:31:09 61.9375 1300 T 27JAN1998 9:31:09 61.9375 200 T 27JAN1998 9:31:09 61.9375 100 T 27JAN1998 9:31:09 61.9375 600 T 27JAN1998 9:31:10 61.9375 500 T 27JAN1998 9:31:10 61.9375 300 T 27JAN1998 9:31:10 61.9375 300 T 27JAN1998 9:31:10 61.9375 100 T 27JAN1998 9:31:10 61.9375 200 T 27JAN1998 9:31:10 61.9375 100 T 27JAN1998 9:31:10 61.9375 100 T 27JAN1998 9:31:10 61.9375 100 T 27JAN1998 9:31:10 61.9375 100 T 27JAN1998 9:31:10 61.9375 100 T 27JAN1998 9:31:10 61.9375 200 T 27JAN1998 9:31:10 61.9375 100 T 27JAN1998 9:31:10 61.9375 200 T 27JAN1998 9:31:11 61.9375 100 T 27JAN1998 9:31:11 61.9375 1000 T 27JAN1998 9:31:11 61.9375 100 T 27JAN1998 9:31:11 61.9375 200 T 27JAN1998 9:31:11 61.9375 500 T 27JAN1998 9:31:11 61.9375 200 T 27JAN1998 9:31:11 61.9375 500 T 27JAN1998 9:31:11 61.9375 100 T 27JAN1998 9:31:11 61.9375 200 T 27JAN1998 9:31:11 61.9375 100 T 27JAN1998 9:31:11 61.9375 100 T 27JAN1998 9:31:11 61.9375 100 T 27JAN1998 9:31:11 61.9375 100 T 27JAN1998 9:31:11 61.9375 200 T 27JAN1998 9:31:11 61.9375 100 T 27JAN1998 9:31:11 61.9375 300 T 27JAN1998 9:31:11 61.9375 100 T 27JAN1998 9:31:11 61.9375 100 T 27JAN1998 9:31:11 61.9375 100 T 27JAN1998 9:31:12 61.9375 300 T 27JAN1998 9:31:12 61.9375 200 T 27JAN1998 9:31:12 61.9375 200 T 27JAN1998 9:31:12 61.9375 200 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:12 61.9375 600 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:12 61.9375 300 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:12 61.9375 100 T 27JAN1998 9:31:13 61.9375 300 T 27JAN1998 9:31:13 61.9375 300 T 27JAN1998 9:31:13 61.9375 300 T 27JAN1998 9:31:14 61.9375 100 T 27JAN1998 9:31:14 61.9375 100 T 27JAN1998 9:31:14 61.9375 100 T 27JAN1998 9:31:14 61.9375 100 T 27JAN1998 9:31:15 61.9375 100 T 27JAN1998 9:31:15 61.9375 100 T 27JAN1998 9:31:15 61.9375 200 T 27JAN1998 9:31:15 61.9375 400 T 27JAN1998 9:31:15 61.9375 200 T 27JAN1998 9:31:15 61.9375 300 T 27JAN1998 9:31:15 61.9375 2600 T 27JAN1998 9:31:15 61.9375 1000 T 27JAN1998 9:31:15 61.9375 100 T 27JAN1998 9:31:15 61.9375 100 T 27JAN1998 9:31:15 61.9375 200 T 27JAN1998 9:31:15 61.9375 100 T 27JAN1998 9:31:15 61.9375 200 T 27JAN1998 9:31:15 61.9375 100 T 27JAN1998 9:31:15 61.9375 300 T 27JAN1998 9:31:15 61.9375 100 T 27JAN1998 9:31:15 61.9375 200 T 27JAN1998 9:31:16 61.9375 300 T 27JAN1998 9:31:16 61.9375 100 T 27JAN1998 9:31:16 61.9375 200 T 27JAN1998 9:31:17 61.9375 200 T 27JAN1998 9:31:19 61.9375 200 T 27JAN1998 9:31:19 61.9375 100 T 27JAN1998 9:31:20 61.9375 100 T 27JAN1998 9:31:23 61.9375 100 T 27JAN1998 9:31:23 61.9375 100 T 27JAN1998 9:31:23 61.9375 100 T 27JAN1998 9:31:24 61.9375 100 T 27JAN1998 9:31:24 61.9375 100 T 27JAN1998 9:31:24 61.9375 100 T 27JAN1998 9:31:24 61.9375 200 T 27JAN1998 9:31:26 61.9375 100 T 27JAN1998 9:31:26 61.9375 200 T 27JAN1998 9:31:26 61.9375 200 T 27JAN1998 9:31:26 61.9375 200 T 27JAN1998 9:31:26 61.9375 100 T 27JAN1998 9:31:26 61.9375 200 T 27JAN1998 9:31:26 61.9375 100 T 27JAN1998 9:31:26 61.9375 100 T 27JAN1998 9:31:26 61.9375 100 T 27JAN1998 9:31:27 61.9375 100 T 27JAN1998 9:31:28 61.9375 100 T 27JAN1998 9:31:28 61.9375 100 T 27JAN1998 9:31:28 61.9375 100 T 27JAN1998 9:31:29 61.9375 100 T 27JAN1998 9:31:29 61.9375 100 T 27JAN1998 9:31:29 61.9375 100 T 27JAN1998 9:31:29 61.9375 100 T 27JAN1998 9:31:30 61.9375 200 T 27JAN1998 9:31:30 61.9375 100 T 27JAN1998 9:31:31 61.9375 100 T 27JAN1998 9:31:31 61.9375 200 T 27JAN1998 9:31:31 61.9375 100 T 27JAN1998 9:31:31 61.9375 200 T 27JAN1998 9:31:31 61.9375 500 T 27JAN1998 9:31:31 61.9375 600 T 27JAN1998 9:31:31 61.9375 100 T 27JAN1998 9:31:31 61.9375 500 T 27JAN1998 9:31:31 61.9375 200 T 27JAN1998 9:31:32 61.9375 300 T 27JAN1998 9:31:33 61.9375 100 T 27JAN1998 9:31:33 61.9375 2000 T 27JAN1998 9:31:37 61.9375 100 T 27JAN1998 9:31:37 61.9375 6100 T 27JAN1998 9:31:39 61.9375 900 T 27JAN1998 9:31:42 61.9375 500 T 27JAN1998 9:31:44 62 1000 T 27JAN1998 9:31:47 62 10000 T 27JAN1998 9:31:53 62 3000 T 27JAN1998 9:31:56 62 6000 T 27JAN1998 9:32:02 62 1000 T 27JAN1998 9:32:11 62 500 T 27JAN1998 9:32:14 61.9375 5800 T 27JAN1998 9:32:14 62 300 T 27JAN1998 9:32:18 62 300 T 27JAN1998 9:32:29 62 8500 T 27JAN1998 9:32:32 62 1300 T 27JAN1998 9:32:34 62 2000 T 27JAN1998 9:32:37 61.9375 200 T 27JAN1998 9:32:41 62 200 T 27JAN1998 9:32:41 62 100 T 27JAN1998 9:32:41 62 100 T 27JAN1998 9:32:41 62 300 T 27JAN1998 9:32:41 62 600 T 27JAN1998 9:32:41 62 500 T 27JAN1998 9:32:41 62 600 T 27JAN1998 9:32:41 62 200 T 27JAN1998 9:32:48 62 1000 T 27JAN1998 9:32:49 61.9375 100 T 27JAN1998 9:32:51 62 1200 T 27JAN1998 9:32:55 62 100 T 27JAN1998 9:33:11 62 400 T 27JAN1998 9:33:27 62.0625 23500 T 27JAN1998 9:33:28 62 100 T 27JAN1998 9:33:31 62.0625 17100 T 27JAN1998 9:33:32 62 100 T 27JAN1998 9:33:32 62 100 T 27JAN1998 9:33:35 62.0625 500 T 27JAN1998 9:33:37 62 200 T 27JAN1998 9:33:38 62 100 T 27JAN1998 9:33:57 62.0625 500 T 27JAN1998 9:33:57 61.9375 2300 T 27JAN1998 9:34:00 62 600 T 27JAN1998 9:34:00 62.0625 1000 T 27JAN1998 9:34:01 62 100 T 27JAN1998 9:34:01 62 600 T 27JAN1998 9:34:04 62.0625 1000 T 27JAN1998 9:34:08 62.125 8200 T 27JAN1998 9:34:11 62.125 2000 T 27JAN1998 9:34:15 62.125 5000 T 27JAN1998 9:34:15 62.0625 200 T 27JAN1998 9:34:22 62.0625 200 T 27JAN1998 9:34:27 62.125 500 T 27JAN1998 9:34:27 62.0625 2400 T 27JAN1998 9:34:32 62.0625 100 T 27JAN1998 9:34:33 62.0625 100 T 27JAN1998 9:34:36 62.0625 100 T 27JAN1998 9:34:38 62.125 2900 T 27JAN1998 9:34:43 62.125 800 T 27JAN1998 9:34:45 62.125 500 T 27JAN1998 9:34:48 62.0625 200 T 27JAN1998 9:34:48 62.0625 100 T 27JAN1998 9:34:50 62.1875 12300 T 27JAN1998 9:34:54 62.1875 10000 T 27JAN1998 9:34:58 62.0625 100 T 27JAN1998 9:35:02 62.125 500 T 27JAN1998 9:35:07 62.0625 200 T 27JAN1998 9:35:08 62.125 2000 T 27JAN1998 9:35:11 62.0625 500 T 27JAN1998 9:35:13 62.1875 2600 T 27JAN1998 9:35:19 62.1875 6400 T 27JAN1998 9:35:21 62.125 500 T 27JAN1998 9:35:24 62.125 300 T 27JAN1998 9:35:29 62.1875 200 T 27JAN1998 9:35:39 62.1875 800 T 27JAN1998 9:35:44 62.1875 1000 T 27JAN1998 9:35:51 62.1875 600 T 27JAN1998 9:35:52 62.1875 200 T 27JAN1998 9:35:56 62.1875 200 T 27JAN1998 9:35:58 62.1875 200 T 27JAN1998 9:35:59 62.1875 2800 T 27JAN1998 9:36:02 62.1875 900 T 27JAN1998 9:36:11 62.1875 300 T 27JAN1998 9:36:15 62.1875 700 T 27JAN1998 9:36:17 62.125 100 T 27JAN1998 9:36:19 62.1875 1000 T 27JAN1998 9:36:21 62.1875 700 T 27JAN1998 9:36:23 62.1875 1000 T 27JAN1998 9:36:36 62.1875 1000 T 27JAN1998 9:36:44 62.1875 2000 T 27JAN1998 9:36:46 62.125 200 T 27JAN1998 9:36:56 62.25 28000 T 27JAN1998 9:37:00 62.25 5000 T 27JAN1998 9:37:10 62.1875 100 T 27JAN1998 9:37:10 62.25 25000 T 27JAN1998 9:37:19 62.25 1800 T 27JAN1998 9:37:24 62.25 1500 T 27JAN1998 9:37:29 62.25 300 T 27JAN1998 9:37:33 62.375 1900 T 27JAN1998 9:37:35 62.25 100 T 27JAN1998 9:37:37 62.375 2400 T 27JAN1998 9:37:40 62.375 1000 T 27JAN1998 9:37:41 62.375 100 T 27JAN1998 9:37:43 62.375 4000 T 27JAN1998 9:37:45 62.25 200 T 27JAN1998 9:37:47 62.375 2300 T 27JAN1998 9:37:53 62.375 3900 T 27JAN1998 9:37:59 62.375 2000 T 27JAN1998 9:38:01 62.375 200 T 27JAN1998 9:38:06 62.375 5000 T 27JAN1998 9:38:13 62.375 100 T 27JAN1998 9:38:13 62.25 100 T 27JAN1998 9:38:17 62.375 2000 T 27JAN1998 9:38:30 62.4375 13000 T 27JAN1998 9:38:34 62.4375 5000 T 27JAN1998 9:38:39 62.4375 5000 T 27JAN1998 9:38:42 62.375 100 T 27JAN1998 9:38:48 62.4375 5000 T 27JAN1998 9:39:02 62.4375 1000 T 27JAN1998 9:39:07 62.4375 1000 T 27JAN1998 9:39:12 62.4375 3500 T 27JAN1998 9:39:17 62.4375 500 T 27JAN1998 9:39:20 62.4375 1000 T 27JAN1998 9:39:21 62.4375 200 T 27JAN1998 9:39:23 62.4375 1900 T 27JAN1998 9:39:30 62.4375 100 T 27JAN1998 9:39:33 62.4375 1100 T 27JAN1998 9:39:33 62.4375 600 T 27JAN1998 9:39:33 62.4375 200 T 27JAN1998 9:39:35 62 500 T 27JAN1998 9:39:38 62.4375 500 T 27JAN1998 9:39:40 62.4375 200 T 27JAN1998 9:39:40 62.4375 100 T 27JAN1998 9:39:41 62.5 2500 T 27JAN1998 9:39:44 62.4375 1000 T 27JAN1998 9:39:44 62.4375 200 T 27JAN1998 9:39:48 62.4375 700 T 27JAN1998 9:39:48 62.5 16000 T 27JAN1998 9:39:51 62.5 20000 T 27JAN1998 9:39:52 62.4375 100 T 27JAN1998 9:39:54 62.5 1000 T 27JAN1998 9:39:54 62.5 1000 T 27JAN1998 9:39:55 62.375 200 T 27JAN1998 9:39:57 62.5 200 T 27JAN1998 9:40:00 62.5 1000 T 27JAN1998 9:40:00 62.5 100 T 27JAN1998 9:40:00 62.5 4000 T 27JAN1998 9:40:02 62.5 300 T 27JAN1998 9:40:02 62.5 200 T 27JAN1998 9:40:07 62.5 2800 T 27JAN1998 9:40:08 62.5 300 T 27JAN1998 9:40:15 62.5 1200 T 27JAN1998 9:40:16 62.375 100 T 27JAN1998 9:40:17 62.5 2000 T 27JAN1998 9:40:20 62.5 100 T 27JAN1998 9:40:26 62.4375 200 T 27JAN1998 9:40:28 62.625 25000 T 27JAN1998 9:40:31 62.5 100 T 27JAN1998 9:40:33 62.625 14700 T 27JAN1998 9:40:42 62.625 200 T 27JAN1998 9:40:48 62.4375 100 T 27JAN1998 9:40:52 62.625 1000 T 27JAN1998 9:40:57 62.75 10000 T 27JAN1998 9:41:06 62.6875 200 T 27JAN1998 9:41:07 62.75 2400 T 27JAN1998 9:41:18 62.75 100 T 27JAN1998 9:41:27 62.75 1000 T 27JAN1998 9:41:30 62.75 8000 T 27JAN1998 9:41:34 62.6875 100 T 27JAN1998 9:41:37 62.75 500 T 27JAN1998 9:41:45 62.75 300 T 27JAN1998 9:41:45 62.75 500 T 27JAN1998 9:42:10 62.75 100 T 27JAN1998 9:42:10 62.75 200 T 27JAN1998 9:42:27 62.75 1000 T 27JAN1998 9:42:28 63 25000 T 27JAN1998 9:42:29 62.75 2000 T 27JAN1998 9:42:34 63 13000 T 27JAN1998 9:42:38 62.75 100 T 27JAN1998 9:42:42 63 12000 T 27JAN1998 9:42:45 63 500 T 27JAN1998 9:42:46 62.75 200 T 27JAN1998 9:42:47 63 6700 T 27JAN1998 9:42:47 63 100 T 27JAN1998 9:42:47 63 700 T 27JAN1998 9:42:48 63 100 T 27JAN1998 9:42:48 63 100 T 27JAN1998 9:42:50 63 100 T 27JAN1998 9:42:50 63 100 T 27JAN1998 9:42:52 63 16000 T 27JAN1998 9:42:54 63 3000 T 27JAN1998 9:42:54 63 2500 T 27JAN1998 9:42:57 63 3300 T 27JAN1998 9:43:00 63 100 T 27JAN1998 9:43:09 63 500 T 27JAN1998 9:43:10 63 300 T 27JAN1998 9:43:12 63 200 T 27JAN1998 9:43:12 63 4500 T 27JAN1998 9:43:19 63 300 T 27JAN1998 9:43:25 63 100 T 27JAN1998 9:43:28 63 1500 T 27JAN1998 9:43:28 62.9375 200 T 27JAN1998 9:43:30 63 200 T 27JAN1998 9:43:34 63 100 T 27JAN1998 9:43:34 63 500 T 27JAN1998 9:43:35 63 500 T 27JAN1998 9:43:38 63 5000 T 27JAN1998 9:43:41 63 4500 T 27JAN1998 9:43:52 63 100 T 27JAN1998 9:43:54 63 100 T 27JAN1998 9:43:54 62.9375 1500 T 27JAN1998 9:43:54 63 1000 T 27JAN1998 9:43:55 63 1000 T 27JAN1998 9:43:59 62.9375 200 T 27JAN1998 9:44:05 63 200 T 27JAN1998 9:44:09 63 1500 T 27JAN1998 9:44:11 63 200 T 27JAN1998 9:44:16 63.125 7500 T 27JAN1998 9:44:21 63.125 7500 T 27JAN1998 9:44:21 63 500 T 27JAN1998 9:44:24 63 100 T 27JAN1998 9:44:25 63.125 500 T 27JAN1998 9:44:28 63.125 200 T 27JAN1998 9:44:38 63.125 2700 T 27JAN1998 9:44:41 63.0625 1000 T 27JAN1998 9:44:47 63.125 500 T 27JAN1998 9:44:51 63.125 100 T 27JAN1998 9:44:54 63.125 200 T 27JAN1998 9:44:57 63.125 200 T 27JAN1998 9:44:59 63.125 2800 T 27JAN1998 9:45:02 63.0625 200 T 27JAN1998 9:45:05 63.125 25000 T 27JAN1998 9:45:07 63.125 100 T 27JAN1998 9:45:09 63.125 500 T 27JAN1998 9:45:15 63.125 10000 T 27JAN1998 9:45:19 63.0625 3500 T 27JAN1998 9:45:25 63.125 13600 T 27JAN1998 9:45:27 63.125 200 T 27JAN1998 9:45:31 63.125 15000 T 27JAN1998 9:45:39 63.0625 2000 T 27JAN1998 9:45:41 63.0625 1500 T 27JAN1998 9:45:43 63.0625 100 T 27JAN1998 9:45:45 63.0625 200 T 27JAN1998 9:45:46 63.125 1000 T 27JAN1998 9:45:46 63.125 200 T 27JAN1998 9:45:51 63.125 800 T 27JAN1998 9:45:53 63.125 1000 T 27JAN1998 9:45:57 63.125 1100 T 27JAN1998 9:46:03 63 100 T 27JAN1998 9:46:05 63 200 T 27JAN1998 9:46:10 63.0625 100 T 27JAN1998 9:46:14 63.0625 10000 T 27JAN1998 9:46:15 63.125 1000 T 27JAN1998 9:46:17 63.125 3000 T 27JAN1998 9:46:17 63 4300 T 27JAN1998 9:46:21 63.125 1000 T 27JAN1998 9:46:22 63 10000 T 27JAN1998 9:46:24 63.125 200 T 27JAN1998 9:46:28 63 19000 T 27JAN1998 9:46:31 63.0625 400 T 27JAN1998 9:46:34 63 300 T 27JAN1998 9:46:36 63 5000 T 27JAN1998 9:46:38 63 500 T 27JAN1998 9:46:38 63 100 T 27JAN1998 9:46:39 63 3000 T 27JAN1998 9:46:41 63.0625 500 T 27JAN1998 9:46:42 63 300 T 27JAN1998 9:46:47 63 300 T 27JAN1998 9:46:54 63 2400 T 27JAN1998 9:46:55 63 100 T 27JAN1998 9:46:55 63.0625 400 T 27JAN1998 9:47:02 63.0625 1300 T 27JAN1998 9:47:07 63.0625 3000 T 27JAN1998 9:47:11 63 1400 T 27JAN1998 9:47:11 63 200 T 27JAN1998 9:47:22 63.0625 100 T 27JAN1998 9:47:24 63 500 T 27JAN1998 9:47:25 63.0625 100 T 27JAN1998 9:47:30 63 2100 T 27JAN1998 9:47:31 63 300 T 27JAN1998 9:47:34 63 400 T 27JAN1998 9:47:38 63 4000 T 27JAN1998 9:47:40 63 4000 T 27JAN1998 9:47:44 63 3600 T 27JAN1998 9:47:47 63 100 T 27JAN1998 9:47:47 63 5000 T 27JAN1998 9:47:52 63.0625 200 T 27JAN1998 9:47:57 63.0625 2000 T 27JAN1998 9:47:59 63 200 T 27JAN1998 9:48:00 62.9375 300 T 27JAN1998 9:48:01 63.0625 10000 T 27JAN1998 9:48:06 63.0625 100 T 27JAN1998 9:48:06 63.0625 100 T 27JAN1998 9:48:08 63.0625 10000 T 27JAN1998 9:48:10 63.0625 10000 T 27JAN1998 9:48:12 63 700 T 27JAN1998 9:48:14 63 500 T 27JAN1998 9:48:14 63 100 T 27JAN1998 9:48:17 63.0625 10000 T 27JAN1998 9:48:18 63.0625 1400 T 27JAN1998 9:48:23 63.0625 200 T 27JAN1998 9:48:26 63.0625 5000 T 27JAN1998 9:48:29 63.125 200 T 27JAN1998 9:48:30 63.0625 200 T 27JAN1998 9:48:35 63.0625 1900 T 27JAN1998 9:48:37 63 200 T 27JAN1998 9:48:37 63.0625 500 T 27JAN1998 9:48:41 63.0625 5000 T 27JAN1998 9:48:44 63.0625 5000 T 27JAN1998 9:48:49 63.0625 2000 T 27JAN1998 9:48:51 63 100 T 27JAN1998 9:48:51 63 1700 T 27JAN1998 9:48:55 63.0625 500 T 27JAN1998 9:48:56 63.125 1000 T 27JAN1998 9:49:00 63.0625 4000 T 27JAN1998 9:49:08 63 100 T 27JAN1998 9:49:08 63 300 T 27JAN1998 9:49:13 63.0625 6000 T 27JAN1998 9:49:15 63.0625 400 T 27JAN1998 9:49:16 63.125 1000 T 27JAN1998 9:49:19 63.0625 700 T 27JAN1998 9:49:21 63.0625 100 T 27JAN1998 9:49:30 63.0625 300 T 27JAN1998 9:49:31 63 100 T 27JAN1998 9:49:31 63.0625 400 T 27JAN1998 9:49:33 63.0625 1000 T 27JAN1998 9:49:34 63 200 T 27JAN1998 9:49:46 63.0625 300 T 27JAN1998 9:49:47 63 200 T 27JAN1998 9:49:47 63.0625 400 T 27JAN1998 9:49:50 63 200 T 27JAN1998 9:49:59 63.125 300 T 27JAN1998 9:49:59 63.0625 1000 T 27JAN1998 9:50:03 63.0625 400 T 27JAN1998 9:50:05 63.0625 900 T 27JAN1998 9:50:07 63 200 T 27JAN1998 9:50:12 63.0625 600 T 27JAN1998 9:50:24 63.0625 200 T 27JAN1998 9:50:25 63 200 T 27JAN1998 9:50:28 63.0625 1000 T 27JAN1998 9:50:30 63.125 200 T 27JAN1998 9:50:30 63.125 800 T 27JAN1998 9:50:31 63.125 100 T 27JAN1998 9:50:31 63 100 T 27JAN1998 9:50:35 63.125 200 T 27JAN1998 9:50:40 63.0625 900 T 27JAN1998 9:50:47 63.0625 500 T 27JAN1998 9:50:52 63 200 T 27JAN1998 9:50:58 63.125 200 T 27JAN1998 9:51:01 63.0625 5000 T 27JAN1998 9:51:03 63.0625 2000 T 27JAN1998 9:51:14 63.0625 1100 T 27JAN1998 9:51:18 63 300 T 27JAN1998 9:51:19 63 100 T 27JAN1998 9:51:19 63 100 T 27JAN1998 9:51:19 63 200 T 27JAN1998 9:51:20 63.0625 500 T 27JAN1998 9:51:20 63.125 500 T 27JAN1998 9:51:21 63.0625 500 T 27JAN1998 9:51:27 63.0625 200 T 27JAN1998 9:51:30 63.125 100 T 27JAN1998 9:51:34 63.0625 2000 T 27JAN1998 9:51:34 63.0625 200 T 27JAN1998 9:51:45 63.0625 1300 T 27JAN1998 9:51:47 63.125 100 T 27JAN1998 9:51:49 63.0625 2500 T 27JAN1998 9:51:59 63.0625 100 T 27JAN1998 9:51:59 63.0625 100 T 27JAN1998 9:52:00 63.0625 300 T 27JAN1998 9:52:01 63.125 200 T 27JAN1998 9:52:01 63.0625 400 T 27JAN1998 9:52:01 63.0625 7000 T 27JAN1998 9:52:04 63.0625 200 T 27JAN1998 9:52:13 63.0625 300 T 27JAN1998 9:52:14 63.0625 9000 T 27JAN1998 9:52:15 63.0625 5100 T 27JAN1998 9:52:19 63.0625 10000 T 27JAN1998 9:52:24 63.0625 200 T 27JAN1998 9:52:24 63.0625 10000 T 27JAN1998 9:52:29 63.0625 10000 T 27JAN1998 9:52:38 63.0625 10000 T 27JAN1998 9:52:42 63.0625 2500 T 27JAN1998 9:52:45 63.0625 200 T 27JAN1998 9:52:51 63 500 T 27JAN1998 9:52:55 63.0625 200 T 27JAN1998 9:52:55 63 100 T 27JAN1998 9:53:05 63.0625 200 T 27JAN1998 9:53:10 63 100 T 27JAN1998 9:53:11 63 1500 T 27JAN1998 9:53:12 63 200 T 27JAN1998 9:53:21 63 200 T 27JAN1998 9:53:24 63.0625 1000 T 27JAN1998 9:53:24 63 25000 T 27JAN1998 9:53:25 63 300 T 27JAN1998 9:53:25 63.0625 200 T 27JAN1998 9:53:25 63 200 T 27JAN1998 9:53:28 63.0625 100 T 27JAN1998 9:53:33 63 10000 T 27JAN1998 9:53:40 63 100 T 27JAN1998 9:53:48 63 300 T 27JAN1998 9:53:48 63 4500 T 27JAN1998 9:53:51 63 4200 T 27JAN1998 9:53:51 63 2200 T 27JAN1998 9:53:56 63 2000 T 27JAN1998 9:54:07 62.9375 300 T 27JAN1998 9:54:08 62.875 100 T 27JAN1998 9:54:08 62.9375 100 T 27JAN1998 9:54:08 63 100 T 27JAN1998 9:54:10 62.9375 7800 T 27JAN1998 9:54:19 63 8300 T 27JAN1998 9:54:20 63 2400 T 27JAN1998 9:54:20 62.9375 100 T 27JAN1998 9:54:20 63 20000 T 27JAN1998 9:54:24 63 7500 T 27JAN1998 9:54:44 63 50000 T 27JAN1998 9:54:48 62.9375 700 T 27JAN1998 9:54:48 63 27500 T 27JAN1998 9:54:50 63 500 T 27JAN1998 9:54:52 62.9375 300 T 27JAN1998 9:54:56 62.9375 400 T 27JAN1998 9:55:05 62.875 1000 T 27JAN1998 9:55:06 63 600 T 27JAN1998 9:55:11 63 1000 T 27JAN1998 9:55:13 63 3800 T 27JAN1998 9:55:26 62.9375 4300 T 27JAN1998 9:55:28 63 100 T 27JAN1998 9:55:36 63 20000 T 27JAN1998 9:55:47 63 5000 T 27JAN1998 9:55:53 63 400 T 27JAN1998 9:55:53 63 500 T 27JAN1998 9:55:57 63 300 T 27JAN1998 9:56:06 62.9375 400 T 27JAN1998 9:56:08 62.9375 200 T 27JAN1998 9:56:09 63 200 T 27JAN1998 9:56:15 63 200 T 27JAN1998 9:56:15 63 800 T 27JAN1998 9:56:17 63 600 T 27JAN1998 9:56:17 63 200 T 27JAN1998 9:56:17 62.9375 100 T 27JAN1998 9:56:18 62.9375 500 T 27JAN1998 9:56:22 62.9375 1000 T 27JAN1998 9:56:25 63 200 T 27JAN1998 9:56:27 63 100 T 27JAN1998 9:56:27 62.9375 400 T 27JAN1998 9:56:33 62.9375 200 T 27JAN1998 9:56:38 62.9375 500 T 27JAN1998 9:56:39 63 5300 T 27JAN1998 9:56:47 62.9375 300 T 27JAN1998 9:56:53 63 1500 T 27JAN1998 9:56:56 62.9375 3100 T 27JAN1998 9:56:58 62.9375 400 T 27JAN1998 9:57:00 63 300 T 27JAN1998 9:57:10 63 200 T 27JAN1998 9:57:19 62.9375 5000 T 27JAN1998 9:57:21 62.9375 5000 T 27JAN1998 9:57:24 63 2000 T 27JAN1998 9:57:26 62.9375 5000 T 27JAN1998 9:57:28 62.9375 5000 T 27JAN1998 9:57:32 62.9375 1500 T 27JAN1998 9:57:42 63 500 T 27JAN1998 9:57:43 63 200 T 27JAN1998 9:57:46 63 100 T 27JAN1998 9:57:49 63 100 T 27JAN1998 9:57:54 62.9375 3000 T 27JAN1998 9:57:55 62.9375 100 T 27JAN1998 9:57:57 62.9375 1600 T 27JAN1998 9:57:57 62.9375 400 T 27JAN1998 9:58:01 62.9375 500 T 27JAN1998 9:58:07 62.9375 200 T 27JAN1998 9:58:13 62.9375 100 T 27JAN1998 9:58:13 63 3500 T 27JAN1998 9:58:15 63 400 T 27JAN1998 9:58:15 62.9375 100 T 27JAN1998 9:58:16 62.875 200 T 27JAN1998 9:58:17 63 100 T 27JAN1998 9:58:22 63 3600 T 27JAN1998 9:58:22 63 1000 T 27JAN1998 9:58:26 63 2100 T 27JAN1998 9:58:28 63 1000 T 27JAN1998 9:58:30 63 10000 T 27JAN1998 9:58:35 63 200 T 27JAN1998 9:58:36 62.875 300 T 27JAN1998 9:58:39 62.9375 600 T 27JAN1998 9:59:01 62.9375 32000 T 27JAN1998 9:59:03 62.9375 1000 T 27JAN1998 9:59:05 63 200 T 27JAN1998 9:59:06 62.9375 4700 T 27JAN1998 9:59:09 62.9375 1000 T 27JAN1998 9:59:11 62.9375 10000 T 27JAN1998 9:59:13 63 300 T 27JAN1998 9:59:17 63 100 T 27JAN1998 9:59:32 62.9375 100 T 27JAN1998 9:59:37 62.875 200 T 27JAN1998 9:59:42 62.9375 20000 T 27JAN1998 9:59:46 62.875 700 T 27JAN1998 9:59:49 62.875 2500 T 27JAN1998 9:59:53 62.9375 900 T 27JAN1998 9:59:53 62.875 12000 T 27JAN1998 9:59:59 62.875 10000 T 27JAN1998 10:00:05 62.875 1500 T 27JAN1998 10:00:17 62.875 800 T 27JAN1998 10:00:18 62.9375 100 T 27JAN1998 10:00:21 62.9375 200 T 27JAN1998 10:00:21 62.8125 2000 T 27JAN1998 10:00:23 62.8125 400 T 27JAN1998 10:00:37 62.875 100 T 27JAN1998 10:00:37 62.8125 20500 T 27JAN1998 10:00:40 62.8125 10000 T 27JAN1998 10:00:44 62.8125 200 T 27JAN1998 10:00:49 62.8125 500 T 27JAN1998 10:00:51 62.8125 100 T 27JAN1998 10:00:58 62.875 200 T 27JAN1998 10:00:58 62.875 1500 T 27JAN1998 10:01:04 62.8125 500 T 27JAN1998 10:01:07 62.75 2000 T 27JAN1998 10:01:07 62.8125 1000 T 27JAN1998 10:01:08 62.875 100 T 27JAN1998 10:01:09 62.75 2500 T 27JAN1998 10:01:10 62.75 1000 T 27JAN1998 10:01:14 62.75 100 T 27JAN1998 10:01:17 62.75 500 T 27JAN1998 10:01:20 62.75 200 T 27JAN1998 10:01:20 62.75 100 T 27JAN1998 10:01:22 62.875 200 T 27JAN1998 10:01:22 62.75 200 T 27JAN1998 10:01:22 62.75 500 T 27JAN1998 10:01:27 62.8125 1100 T 27JAN1998 10:01:34 62.75 600 T 27JAN1998 10:01:38 62.75 500 T 27JAN1998 10:01:41 62.75 1900 T 27JAN1998 10:01:48 62.8125 200 T 27JAN1998 10:01:59 62.75 11000 T 27JAN1998 10:02:06 62.75 1700 T 27JAN1998 10:02:07 62.6875 400 T 27JAN1998 10:02:09 62.8125 1000 T 27JAN1998 10:02:11 62.75 100 T 27JAN1998 10:02:13 62.8125 100 T 27JAN1998 10:02:15 62.75 5000 T 27JAN1998 10:02:16 62.8125 100 T 27JAN1998 10:02:16 62.75 100 T 27JAN1998 10:02:18 62.75 300 T 27JAN1998 10:02:21 62.8125 700 T 27JAN1998 10:02:23 62.75 300 T 27JAN1998 10:02:23 62.8125 1200 T 27JAN1998 10:02:31 62.75 100 T 27JAN1998 10:02:37 62.8125 500 T 27JAN1998 10:02:38 62.8125 300 T 27JAN1998 10:02:47 62.875 8400 T 27JAN1998 10:02:51 62.8125 100 T 27JAN1998 10:03:09 62.875 12000 T 27JAN1998 10:03:16 62.8125 2200 T 27JAN1998 10:03:23 62.875 200 T 27JAN1998 10:03:25 62.875 3500 T 27JAN1998 10:03:29 62.875 500 T 27JAN1998 10:03:31 62.9375 4900 T 27JAN1998 10:03:34 62.875 200 T 27JAN1998 10:03:36 62.9375 200 T 27JAN1998 10:03:36 62.9375 9300 T 27JAN1998 10:03:38 62.875 200 T 27JAN1998 10:03:39 62.875 100 T 27JAN1998 10:03:41 62.875 100 T 27JAN1998 10:03:51 62.875 1000 T 27JAN1998 10:03:51 62.9375 8700 T 27JAN1998 10:03:57 62.9375 10000 T 27JAN1998 10:04:00 62.9375 4000 T 27JAN1998 10:04:00 62.9375 500 T 27JAN1998 10:04:04 62.875 200 T 27JAN1998 10:04:08 62.875 11000 T 27JAN1998 10:04:15 62.9375 3000 T 27JAN1998 10:04:17 62.875 1000 T 27JAN1998 10:04:19 62.9375 2200 T 27JAN1998 10:04:20 62.875 400 T 27JAN1998 10:04:20 62.875 200 T 27JAN1998 10:04:31 62.875 2000 T 27JAN1998 10:04:32 62.9375 2000 T 27JAN1998 10:04:33 62.875 200 T 27JAN1998 10:04:34 62.9375 1000 T 27JAN1998 10:04:36 62.9375 5000 T 27JAN1998 10:04:40 62.875 100 T 27JAN1998 10:04:42 62.875 100 T 27JAN1998 10:04:47 62.9375 400 T 27JAN1998 10:04:50 62.9375 1000 T 27JAN1998 10:04:52 62.9375 900 T 27JAN1998 10:04:55 62.9375 200 T 27JAN1998 10:05:00 62.9375 400 T 27JAN1998 10:05:09 62.9375 3000 T 27JAN1998 10:05:13 62.9375 100 T 27JAN1998 10:05:15 62.875 300 T 27JAN1998 10:05:17 62.9375 700 T 27JAN1998 10:05:18 62.9375 400 T 27JAN1998 10:05:22 62.9375 1500 T 27JAN1998 10:05:32 62.875 200 T 27JAN1998 10:05:42 62.9375 500 T 27JAN1998 10:05:54 62.9375 100 T 27JAN1998 10:05:55 62.9375 2000 T 27JAN1998 10:06:09 62.9375 1200 T 27JAN1998 10:06:15 62.9375 300 T 27JAN1998 10:06:25 62.875 100 T 27JAN1998 10:06:27 62.875 100 T 27JAN1998 10:06:29 62.9375 1900 T 27JAN1998 10:06:36 63 100 T 27JAN1998 10:06:41 62.9375 100 T 27JAN1998 10:06:43 62.9375 1000 T 27JAN1998 10:06:45 62.9375 100 T 27JAN1998 10:07:11 63 7900 T 27JAN1998 10:07:12 63 2000 T 27JAN1998 10:07:17 62.9375 600 T 27JAN1998 10:07:29 63 100 T 27JAN1998 10:07:33 63 1500 T 27JAN1998 10:07:37 63 15000 T 27JAN1998 10:07:38 62.9375 200 T 27JAN1998 10:07:43 62.9375 1000 T 27JAN1998 10:07:45 63 800 T 27JAN1998 10:07:46 63 100 T 27JAN1998 10:07:48 63 6100 T 27JAN1998 10:07:50 63 600 T 27JAN1998 10:07:50 63 300 T 27JAN1998 10:07:54 63 200 T 27JAN1998 10:07:58 63 1000 T 27JAN1998 10:08:09 63 3600 T 27JAN1998 10:08:11 63 4000 T 27JAN1998 10:08:12 63 700 T 27JAN1998 10:08:14 63 200 T 27JAN1998 10:08:24 63 700 T 27JAN1998 10:08:30 63 2000 T 27JAN1998 10:08:30 62.9375 100 T 27JAN1998 10:08:35 62.9375 500 T 27JAN1998 10:08:35 63 500 T 27JAN1998 10:08:39 63 100 T 27JAN1998 10:08:44 63 1000 T 27JAN1998 10:08:47 63 17000 T 27JAN1998 10:08:52 63 800 T 27JAN1998 10:08:53 63 600 T 27JAN1998 10:08:57 63 1500 T 27JAN1998 10:09:00 62.9375 100 T 27JAN1998 10:09:06 62.9375 1000 T 27JAN1998 10:09:14 62.9375 300 T 27JAN1998 10:09:23 62.9375 700 T 27JAN1998 10:09:30 62.9375 4000 T 27JAN1998 10:09:32 62.9375 4000 T 27JAN1998 10:09:38 62.9375 100 T 27JAN1998 10:09:39 63 3000 T 27JAN1998 10:09:41 62.9375 1000 T 27JAN1998 10:09:45 62.9375 100 T 27JAN1998 10:09:48 62.9375 1000 T 27JAN1998 10:09:50 62.9375 800 T 27JAN1998 10:09:57 62.9375 100 T 27JAN1998 10:10:16 62.875 400 T 27JAN1998 10:10:20 62.875 900 T 27JAN1998 10:10:21 62.875 800 T 27JAN1998 10:10:24 62.875 300 T 27JAN1998 10:10:28 62.875 2300 T 27JAN1998 10:10:30 63 100 T 27JAN1998 10:10:32 62.875 3300 T 27JAN1998 10:10:37 62.875 3000 T 27JAN1998 10:10:48 62.8125 3300 T 27JAN1998 10:10:59 62.8125 500 T 27JAN1998 10:10:59 62.8125 200 T 27JAN1998 10:11:05 62.875 100 T 27JAN1998 10:11:17 62.75 32000 T 27JAN1998 10:11:30 62.75 4200 T 27JAN1998 10:11:34 62.6875 1200 T 27JAN1998 10:11:37 62.6875 4000 T 27JAN1998 10:11:38 62.6875 300 T 27JAN1998 10:11:40 62.75 100 T 27JAN1998 10:11:46 62.6875 1100 T 27JAN1998 10:11:58 62.625 1000 T 27JAN1998 10:11:58 62.75 2000 T 27JAN1998 10:12:00 62.6875 200 T 27JAN1998 10:12:00 62.6875 900 T 27JAN1998 10:12:01 62.6875 100 T 27JAN1998 10:12:06 62.6875 300 T 27JAN1998 10:12:09 62.6875 500 T 27JAN1998 10:12:09 62.6875 1000 T 27JAN1998 10:12:33 62.75 9000 T 27JAN1998 10:12:46 62.75 500 T 27JAN1998 10:12:47 62.6875 200 T 27JAN1998 10:12:49 62.6875 500 T 27JAN1998 10:12:52 62.75 100 T 27JAN1998 10:12:58 62.75 500 T 27JAN1998 10:12:58 62.625 300 T 27JAN1998 10:13:00 62.6875 500 T 27JAN1998 10:13:10 62.6875 200 T 27JAN1998 10:13:23 62.75 1000 T 27JAN1998 10:13:28 62.75 1800 T 27JAN1998 10:13:30 62.75 500 T 27JAN1998 10:13:35 62.6875 400 T 27JAN1998 10:13:42 62.6875 500 T 27JAN1998 10:13:44 62.75 200 T 27JAN1998 10:13:48 62.6875 300 T 27JAN1998 10:13:56 62.6875 200 T 27JAN1998 10:14:04 62.75 600 T 27JAN1998 10:14:06 62.75 1400 T 27JAN1998 10:14:10 62.6875 100 T 27JAN1998 10:14:14 62.6875 100 T 27JAN1998 10:14:23 62.75 600 T 27JAN1998 10:14:29 62.75 100 T 27JAN1998 10:14:33 62.75 5000 T 27JAN1998 10:14:36 62.75 300 T 27JAN1998 10:14:45 62.75 400 T 27JAN1998 10:14:46 62.75 100 T 27JAN1998 10:14:51 62.8125 1000 T 27JAN1998 10:14:54 62.75 300 T 27JAN1998 10:15:03 62.8125 1000 T 27JAN1998 10:15:06 62.75 100 T 27JAN1998 10:15:15 62.8125 500 T 27JAN1998 10:15:20 62.8125 200 T 27JAN1998 10:15:22 62.8125 2000 T 27JAN1998 10:15:24 62.75 300 T 27JAN1998 10:15:30 62.8125 1200 T 27JAN1998 10:15:32 62.8125 500 T 27JAN1998 10:15:32 62.8125 200 T 27JAN1998 10:15:37 62.75 100 T 27JAN1998 10:15:39 62.8125 300 T 27JAN1998 10:15:40 62.8125 300 T 27JAN1998 10:15:41 62.8125 300 T 27JAN1998 10:15:42 62.8125 1000 T 27JAN1998 10:15:52 62.8125 300 T 27JAN1998 10:16:16 62.8125 200 T 27JAN1998 10:16:19 62.8125 100 T 27JAN1998 10:16:19 62.8125 900 T 27JAN1998 10:16:19 62.8125 100 T 27JAN1998 10:16:21 62.8125 100 T 27JAN1998 10:16:25 62.8125 1400 T 27JAN1998 10:16:29 62.875 100 T 27JAN1998 10:16:29 62.8125 100 T 27JAN1998 10:16:32 62.8125 100 T 27JAN1998 10:16:37 62.875 5100 T 27JAN1998 10:16:39 62.875 100 T 27JAN1998 10:16:50 62.875 500 T 27JAN1998 10:16:57 62.875 1800 T 27JAN1998 10:17:00 62.875 500 T 27JAN1998 10:17:01 62.875 100 T 27JAN1998 10:17:09 62.9375 2500 T 27JAN1998 10:17:12 62.9375 5000 T 27JAN1998 10:17:17 62.9375 500 T 27JAN1998 10:17:18 62.875 500 T 27JAN1998 10:17:40 62.9375 500 T 27JAN1998 10:17:46 62.9375 1100 T 27JAN1998 10:17:55 62.9375 300 T 27JAN1998 10:18:01 62.9375 500 T 27JAN1998 10:18:08 63 100 T 27JAN1998 10:18:34 63 100 T 27JAN1998 10:18:34 63 100 T 27JAN1998 10:18:34 63 100 T 27JAN1998 10:18:34 63 800 T 27JAN1998 10:18:50 62.9375 100 T 27JAN1998 10:18:51 62.9375 1000 T 27JAN1998 10:18:53 62.9375 300 T 27JAN1998 10:18:55 62.9375 500 T 27JAN1998 10:18:56 62.9375 100 T 27JAN1998 10:19:01 63 100 T 27JAN1998 10:19:01 62.9375 200 T 27JAN1998 10:19:03 62.9375 100 T 27JAN1998 10:19:05 62.9375 200 T 27JAN1998 10:19:07 62.9375 300 T 27JAN1998 10:19:12 62.9375 300 T 27JAN1998 10:19:20 62.9375 500 T 27JAN1998 10:19:21 62.9375 100 T 27JAN1998 10:19:28 62.9375 200 T 27JAN1998 10:19:34 62.9375 100 T 27JAN1998 10:19:39 62.9375 200 T 27JAN1998 10:19:40 62.9375 2000 T 27JAN1998 10:19:43 63 400 T 27JAN1998 10:19:46 62.875 600 T 27JAN1998 10:19:46 62.9375 500 T 27JAN1998 10:19:49 62.9375 1500 T 27JAN1998 10:19:51 62.875 300 T 27JAN1998 10:19:54 62.9375 100 T 27JAN1998 10:20:15 63 100 T 27JAN1998 10:20:16 62.875 200 T 27JAN1998 10:20:24 63 40000 T 27JAN1998 10:20:30 63 2000 T 27JAN1998 10:20:46 63 10000 T 27JAN1998 10:20:46 63 1000 T 27JAN1998 10:20:46 63 100 T 27JAN1998 10:20:50 62.875 400 T 27JAN1998 10:20:52 63 100 T 27JAN1998 10:20:53 63 43000 T 27JAN1998 10:20:59 63 1000 T 27JAN1998 10:21:17 62.9375 1000 T 27JAN1998 10:21:20 63 600 T 27JAN1998 10:21:26 63 2000 T 27JAN1998 10:21:28 62.875 100 T 27JAN1998 10:21:31 62.9375 2800 T 27JAN1998 10:21:34 63 100 T 27JAN1998 10:21:34 63 300 T 27JAN1998 10:21:36 62.9375 100 T 27JAN1998 10:21:44 62.875 400 T 27JAN1998 10:21:47 62.9375 400 T 27JAN1998 10:21:49 62.9375 1000 T 27JAN1998 10:21:54 63 500 T 27JAN1998 10:22:05 62.875 500 T 27JAN1998 10:22:14 62.9375 100 T 27JAN1998 10:22:17 63 20000 T 27JAN1998 10:22:17 63 600 T 27JAN1998 10:22:24 62.875 7500 T 27JAN1998 10:22:28 63 200 T 27JAN1998 10:22:32 62.9375 200 T 27JAN1998 10:22:40 63 200 T 27JAN1998 10:22:44 63 5000 T 27JAN1998 10:22:44 63 100 T 27JAN1998 10:22:55 62.875 100 T 27JAN1998 10:23:01 63 200 T 27JAN1998 10:23:03 63 25000 T 27JAN1998 10:23:09 63 500 T 27JAN1998 10:23:12 63 5000 T 27JAN1998 10:23:13 62.9375 400 T 27JAN1998 10:23:15 63 2000 T 27JAN1998 10:23:16 62.9375 200 T 27JAN1998 10:23:20 62.9375 4500 T 27JAN1998 10:23:30 62.875 200 T 27JAN1998 10:23:30 62.875 1900 T 27JAN1998 10:23:33 62.875 2600 T 27JAN1998 10:23:39 62.9375 500 T 27JAN1998 10:23:42 63 500 T 27JAN1998 10:23:43 62.9375 900 T 27JAN1998 10:23:45 62.9375 100 T 27JAN1998 10:23:45 63 100 T 27JAN1998 10:24:07 63 100 T 27JAN1998 10:24:07 63 200 T 27JAN1998 10:24:17 62.9375 25000 T 27JAN1998 10:24:18 62.9375 100 T 27JAN1998 10:24:20 63 1000 T 27JAN1998 10:24:22 62.875 1500 T 27JAN1998 10:24:23 62.9375 500 T 27JAN1998 10:24:28 63 200 T 27JAN1998 10:24:30 62.9375 5000 T 27JAN1998 10:24:34 62.9375 200 T 27JAN1998 10:24:36 62.9375 1300 T 27JAN1998 10:24:39 62.9375 1000 T 27JAN1998 10:24:45 62.9375 500 T 27JAN1998 10:24:49 62.9375 300 T 27JAN1998 10:24:59 62.9375 200 T 27JAN1998 10:25:04 62.9375 1000 T 27JAN1998 10:25:17 62.9375 300 T 27JAN1998 10:25:29 62.9375 300 T 27JAN1998 10:25:29 63 200 T 27JAN1998 10:25:29 63 400 T 27JAN1998 10:25:42 62.9375 4000 T 27JAN1998 10:25:43 63 1000 T 27JAN1998 10:25:56 62.9375 100 T 27JAN1998 10:26:01 62.9375 3000 T 27JAN1998 10:26:09 62.9375 6800 T 27JAN1998 10:26:15 62.9375 400 T 27JAN1998 10:26:17 62.9375 1000 T 27JAN1998 10:26:19 62.9375 1000 T 27JAN1998 10:26:24 63 200 T 27JAN1998 10:26:26 62.9375 500 T 27JAN1998 10:26:37 62.9375 100 T 27JAN1998 10:26:41 62.9375 1500 T 27JAN1998 10:26:47 62.9375 200 T 27JAN1998 10:26:50 63 100 T 27JAN1998 10:26:57 62.9375 200 T 27JAN1998 10:27:01 62.9375 100 T 27JAN1998 10:27:03 62.9375 1000 T 27JAN1998 10:27:29 62.9375 100 T 27JAN1998 10:27:56 62.9375 100 T 27JAN1998 10:28:04 62.9375 200 T 27JAN1998 10:28:08 63 2100 T 27JAN1998 10:28:11 63 20000 T 27JAN1998 10:28:15 63 200 T 27JAN1998 10:28:19 63 25000 T 27JAN1998 10:28:20 62.9375 300 T 27JAN1998 10:28:27 62.9375 100 T 27JAN1998 10:28:33 63 1500 T 27JAN1998 10:28:39 63 200 T 27JAN1998 10:28:39 62.9375 200 T 27JAN1998 10:28:39 63 10000 T 27JAN1998 10:28:41 63 1200 T 27JAN1998 10:28:42 63 100 T 27JAN1998 10:28:52 63 5000 T 27JAN1998 10:28:53 62.9375 100 T 27JAN1998 10:28:55 63 1100 T 27JAN1998 10:29:06 63 5700 T 27JAN1998 10:29:06 62.9375 100 T 27JAN1998 10:29:06 63 100 T 27JAN1998 10:29:13 63 400 T 27JAN1998 10:29:17 63 3500 T 27JAN1998 10:29:20 62.9375 100 T 27JAN1998 10:29:21 63 100 T 27JAN1998 10:29:28 63 1600 T 27JAN1998 10:29:30 63 200 T 27JAN1998 10:29:37 63 5000 T 27JAN1998 10:29:40 63 10000 T 27JAN1998 10:29:56 63 200 T 27JAN1998 10:29:59 62.9375 200 T 27JAN1998 10:30:01 62.9375 700 T 27JAN1998 10:30:05 62.9375 100 T 27JAN1998 10:30:14 62.9375 500 T 27JAN1998 10:30:19 63 100 T 27JAN1998 10:30:19 62.9375 1000 T 27JAN1998 10:30:26 62.9375 100 T 27JAN1998 10:30:30 63 1500 T 27JAN1998 10:30:31 62.875 100 T 27JAN1998 10:30:33 62.9375 500 T 27JAN1998 10:30:40 62.875 200 T 27JAN1998 10:30:41 62.9375 1500 T 27JAN1998 10:31:05 62.9375 600 T 27JAN1998 10:31:27 62.875 100 T 27JAN1998 10:31:41 62.9375 100 T 27JAN1998 10:31:50 62.875 200 T 27JAN1998 10:32:01 62.875 100 T 27JAN1998 10:32:04 62.875 1500 T 27JAN1998 10:32:07 62.875 700 T 27JAN1998 10:32:15 62.875 300 T 27JAN1998 10:32:17 62.9375 300 T 27JAN1998 10:32:22 62.875 100 T 27JAN1998 10:32:27 62.875 100 T 27JAN1998 10:32:38 62.9375 1000 T 27JAN1998 10:32:42 62.875 1000 T 27JAN1998 10:32:43 62.875 200 T 27JAN1998 10:32:47 62.875 300 T 27JAN1998 10:32:52 62.875 200 T 27JAN1998 10:32:52 62.875 300 T 27JAN1998 10:32:52 62.875 200 T 27JAN1998 10:33:07 62.875 1000 T 27JAN1998 10:33:17 62.875 200 T 27JAN1998 10:33:29 62.875 200 T 27JAN1998 10:33:40 62.875 100 T 27JAN1998 10:33:42 62.875 400 T 27JAN1998 10:33:47 62.9375 1900 T 27JAN1998 10:34:02 62.875 100 T 27JAN1998 10:34:03 62.875 2100 T 27JAN1998 10:34:08 62.9375 100 T 27JAN1998 10:34:10 62.9375 2600 T 27JAN1998 10:34:15 62.9375 1300 T 27JAN1998 10:34:17 62.875 1300 T 27JAN1998 10:34:17 62.9375 100 T 27JAN1998 10:34:20 62.9375 100 T 27JAN1998 10:34:27 63 500 T 27JAN1998 10:34:29 63 400 T 27JAN1998 10:34:31 62.9375 200 T 27JAN1998 10:34:36 62.875 500 T 27JAN1998 10:34:47 62.875 200 T 27JAN1998 10:34:51 62.875 100 T 27JAN1998 10:35:07 63 500 T 27JAN1998 10:35:07 62.9375 1700 T 27JAN1998 10:35:16 62.9375 1000 T 27JAN1998 10:35:24 62.875 200 T 27JAN1998 10:35:27 62.9375 600 T 27JAN1998 10:35:36 62.875 100 T 27JAN1998 10:35:50 62.9375 100 T 27JAN1998 10:36:03 62.9375 1900 T 27JAN1998 10:36:06 62.9375 100 T 27JAN1998 10:36:08 62.9375 500 T 27JAN1998 10:36:11 62.9375 1300 T 27JAN1998 10:36:22 62.875 200 T 27JAN1998 10:36:39 62.9375 200 T 27JAN1998 10:36:58 63 8600 T 27JAN1998 10:37:06 62.9375 100 T 27JAN1998 10:37:08 63.0625 2800 T 27JAN1998 10:37:09 63 200 T 27JAN1998 10:37:10 63 100 T 27JAN1998 10:37:11 63 200 T 27JAN1998 10:37:11 63 400 T 27JAN1998 10:37:13 63.0625 1700 T 27JAN1998 10:37:16 63 1500 T 27JAN1998 10:37:20 63.0625 1800 T 27JAN1998 10:37:23 63 200 T 27JAN1998 10:37:37 63.0625 500 T 27JAN1998 10:37:41 63.0625 200 T 27JAN1998 10:37:52 63 100 T 27JAN1998 10:37:53 63.0625 100 T 27JAN1998 10:37:56 63.0625 500 T 27JAN1998 10:37:56 63.0625 1000 T 27JAN1998 10:38:21 63.125 13000 T 27JAN1998 10:38:24 63.125 3300 T 27JAN1998 10:38:29 63.0625 500 T 27JAN1998 10:38:36 63.125 20000 T 27JAN1998 10:38:38 63.125 500 T 27JAN1998 10:38:38 63.125 500 T 27JAN1998 10:38:41 63.125 1000 T 27JAN1998 10:38:47 63.125 7000 T 27JAN1998 10:38:54 63.125 2300 T 27JAN1998 10:39:07 63.125 200 T 27JAN1998 10:39:09 63.0625 100 T 27JAN1998 10:39:27 63.25 8700 T 27JAN1998 10:39:28 63.25 6000 T 27JAN1998 10:39:35 63.0625 100 T 27JAN1998 10:39:36 63.1875 200 T 27JAN1998 10:39:44 63.25 300 T 27JAN1998 10:39:47 63.25 10000 T 27JAN1998 10:39:49 63.125 100 T 27JAN1998 10:39:51 63.25 1000 T 27JAN1998 10:39:51 63.25 10000 T 27JAN1998 10:39:55 63.25 100 T 27JAN1998 10:39:55 63.25 5000 T 27JAN1998 10:39:55 63.25 500 T 27JAN1998 10:40:10 63.25 1400 T 27JAN1998 10:40:13 63.25 100 T 27JAN1998 10:40:26 63.25 200 T 27JAN1998 10:40:28 63.25 1000 T 27JAN1998 10:40:35 63.25 500 T 27JAN1998 10:40:35 63.375 10000 T 27JAN1998 10:40:39 63.375 10000 T 27JAN1998 10:40:48 63.375 1000 T 27JAN1998 10:40:52 63.375 1100 T 27JAN1998 10:40:55 63.3125 700 T 27JAN1998 10:41:01 63.25 100 T 27JAN1998 10:41:05 63.375 300 T 27JAN1998 10:41:08 63.3125 100 T 27JAN1998 10:41:13 63.375 1000 T 27JAN1998 10:41:18 63.375 2000 T 27JAN1998 10:41:21 63.3125 500 T 27JAN1998 10:41:25 63.3125 200 T 27JAN1998 10:41:25 63.375 2500 T 27JAN1998 10:41:29 63.375 200 T 27JAN1998 10:41:30 63.3125 100 T 27JAN1998 10:41:32 63.375 2200 T 27JAN1998 10:41:32 63.25 7500 T 27JAN1998 10:41:35 63.3125 600 T 27JAN1998 10:41:45 63.3125 1000 T 27JAN1998 10:41:47 63.3125 1000 T 27JAN1998 10:41:47 63.3125 200 T 27JAN1998 10:41:49 63.3125 200 T 27JAN1998 10:41:55 63.3125 5000 T 27JAN1998 10:42:00 63.3125 900 T 27JAN1998 10:42:02 63.3125 600 T 27JAN1998 10:42:07 63.375 2000 T 27JAN1998 10:42:10 63.3125 3000 T 27JAN1998 10:42:11 63.3125 200 T 27JAN1998 10:42:26 63.375 200 T 27JAN1998 10:42:36 63.375 2000 T 27JAN1998 10:42:43 63.3125 4900 T 27JAN1998 10:42:43 63.3125 100 T 27JAN1998 10:42:45 63.3125 200 T 27JAN1998 10:42:48 63.3125 2000 T 27JAN1998 10:42:55 63.3125 200 T 27JAN1998 10:42:56 63.3125 5900 T 27JAN1998 10:43:01 63.3125 200 T 27JAN1998 10:43:02 63.3125 300 T 27JAN1998 10:43:20 63.25 200 T 27JAN1998 10:43:20 63.25 100 T 27JAN1998 10:43:23 63.3125 100 T 27JAN1998 10:43:29 63.25 100 T 27JAN1998 10:43:39 63.25 100 T 27JAN1998 10:43:47 63.25 500 T 27JAN1998 10:43:52 63.3125 100 T 27JAN1998 10:43:52 63.3125 2100 T 27JAN1998 10:43:54 63.3125 7500 T 27JAN1998 10:43:58 63.3125 200 T 27JAN1998 10:44:18 63.3125 800 T 27JAN1998 10:44:21 63.25 500 T 27JAN1998 10:44:30 63.25 100 T 27JAN1998 10:44:41 63.3125 1000 T 27JAN1998 10:44:51 63.3125 5000 T 27JAN1998 10:44:55 63.3125 10000 T 27JAN1998 10:44:55 63.25 500 T 27JAN1998 10:44:55 63.3125 1000 T 27JAN1998 10:44:58 63.3125 10000 T 27JAN1998 10:45:12 63.25 2400 T 27JAN1998 10:45:12 63.25 100 T 27JAN1998 10:45:17 63.25 400 T 27JAN1998 10:45:20 63.25 200 T 27JAN1998 10:45:20 63.25 1000 T 27JAN1998 10:45:25 63.25 100 T 27JAN1998 10:45:34 63.25 500 T 27JAN1998 10:45:40 63.25 2000 T 27JAN1998 10:45:41 63.25 500 T 27JAN1998 10:45:44 63.25 300 T 27JAN1998 10:45:47 63.3125 100 T 27JAN1998 10:46:03 63.1875 1000 T 27JAN1998 10:46:05 63.25 1200 T 27JAN1998 10:46:13 63.25 5000 T 27JAN1998 10:46:27 63.25 100 T 27JAN1998 10:46:34 63.3125 400 T 27JAN1998 10:46:51 63.25 100 T 27JAN1998 10:46:58 63.3125 20000 T 27JAN1998 10:47:00 63.25 200 T 27JAN1998 10:47:08 63.3125 25000 T 27JAN1998 10:47:19 63.3125 2000 T 27JAN1998 10:47:23 63.3125 400 T 27JAN1998 10:47:30 63.3125 1000 T 27JAN1998 10:47:35 63.3125 700 T 27JAN1998 10:47:39 63.25 500 T 27JAN1998 10:47:41 63.3125 200 T 27JAN1998 10:47:50 63.3125 400 T 27JAN1998 10:47:54 63.25 100 T 27JAN1998 10:48:17 63.375 1000 T 27JAN1998 10:48:21 63.375 14800 T 27JAN1998 10:48:28 63.375 25000 T 27JAN1998 10:48:29 63.3125 400 T 27JAN1998 10:48:34 63.375 3500 T 27JAN1998 10:48:38 63.3125 5000 T 27JAN1998 10:48:48 63.375 2500 T 27JAN1998 10:48:50 63.375 1700 T 27JAN1998 10:48:53 63.3125 2300 T 27JAN1998 10:48:55 63.375 200 T 27JAN1998 10:49:01 63.3125 100 T 27JAN1998 10:49:02 63.375 1000 T 27JAN1998 10:49:07 63.3125 100 T 27JAN1998 10:49:22 63.375 200 T 27JAN1998 10:49:25 63.375 1200 T 27JAN1998 10:49:25 63.25 100 T 27JAN1998 10:49:27 63.3125 200 T 27JAN1998 10:49:38 63.3125 100 T 27JAN1998 10:49:43 63.375 6500 T 27JAN1998 10:49:45 63.375 400 T 27JAN1998 10:49:46 63.3125 100 T 27JAN1998 10:49:52 63.3125 1000 T 27JAN1998 10:49:54 63.375 100 T 27JAN1998 10:50:05 63.3125 200 T 27JAN1998 10:50:08 63.375 200 T 27JAN1998 10:50:15 63.375 1000 T 27JAN1998 10:50:25 63.3125 100 T 27JAN1998 10:50:36 63.3125 200 T 27JAN1998 10:50:36 63.3125 2000 T 27JAN1998 10:50:38 63.3125 200 T 27JAN1998 10:50:48 63.3125 5000 T 27JAN1998 10:50:50 63.3125 200 T 27JAN1998 10:50:54 63.3125 2000 T 27JAN1998 10:51:00 63.3125 100 T 27JAN1998 10:51:06 63.3125 1000 T 27JAN1998 10:51:15 63.375 100 T 27JAN1998 10:51:19 63.3125 100 T 27JAN1998 10:51:19 63.3125 100 T 27JAN1998 10:51:23 63.375 100 T 27JAN1998 10:51:28 63.3125 200 T 27JAN1998 10:51:36 63.3125 100 T 27JAN1998 10:51:37 63.3125 100 T 27JAN1998 10:51:38 63.3125 100 T 27JAN1998 10:51:41 63.3125 200 T 27JAN1998 10:51:45 63.3125 100 T 27JAN1998 10:51:49 63.375 500 T 27JAN1998 10:51:59 63.3125 300 T 27JAN1998 10:52:00 63.3125 500 T 27JAN1998 10:52:05 63.3125 100 T 27JAN1998 10:52:06 63.3125 400 T 27JAN1998 10:52:08 63.3125 300 T 27JAN1998 10:52:40 63.375 200 T 27JAN1998 10:52:42 63.375 500 T 27JAN1998 10:52:58 63.375 11000 T 27JAN1998 10:53:00 63.375 10000 T 27JAN1998 10:53:03 63.3125 100 T 27JAN1998 10:53:03 63.375 300 T 27JAN1998 10:53:15 63.375 2900 T 27JAN1998 10:53:17 63.375 400 T 27JAN1998 10:53:19 63.375 100 T 27JAN1998 10:53:19 63.375 400 T 27JAN1998 10:53:23 63.375 1000 T 27JAN1998 10:53:27 63.375 1000 T 27JAN1998 10:53:27 63.375 2000 T 27JAN1998 10:53:55 63.4375 1000 T 27JAN1998 10:53:56 63.4375 600 T 27JAN1998 10:54:08 63.4375 2000 T 27JAN1998 10:54:09 63.375 200 T 27JAN1998 10:54:26 63.4375 4000 T 27JAN1998 10:54:32 63.4375 5000 T 27JAN1998 10:54:32 63.4375 800 T 27JAN1998 10:54:39 63.4375 200 T 27JAN1998 10:54:53 63.4375 200 T 27JAN1998 10:54:56 63.4375 100 T 27JAN1998 10:55:01 63.4375 200 T 27JAN1998 10:55:01 63.4375 200 T 27JAN1998 10:55:09 63.375 500 T 27JAN1998 10:55:16 63.4375 5000 T 27JAN1998 10:55:20 63.4375 3000 T 27JAN1998 10:55:27 63.4375 2000 T 27JAN1998 10:55:32 63.4375 500 T 27JAN1998 10:55:41 63.5 20000 T 27JAN1998 10:55:41 63.375 100 T 27JAN1998 10:55:46 63.5 35000 T 27JAN1998 10:55:51 63.5 100 T 27JAN1998 10:55:51 63.5 35000 T 27JAN1998 10:56:05 63.5 1000 T 27JAN1998 10:56:07 63.375 1100 T 27JAN1998 10:56:12 63.5 100 T 27JAN1998 10:56:13 63.5 100 T 27JAN1998 10:56:13 63.5 3400 T 27JAN1998 10:56:17 63.5 1000 T 27JAN1998 10:56:20 63.4375 100 T 27JAN1998 10:56:23 63.5 2100 T 27JAN1998 10:56:27 63.4375 800 T 27JAN1998 10:56:29 63.4375 100 T 27JAN1998 10:56:32 63.5 300 T 27JAN1998 10:56:34 63.5 100 T 27JAN1998 10:56:36 63.4375 2000 T 27JAN1998 10:56:38 63.4375 1000 T 27JAN1998 10:56:38 63.4375 100 T 27JAN1998 10:56:41 63.5 200 T 27JAN1998 10:56:46 63.4375 1100 T 27JAN1998 10:56:46 63.4375 100 T 27JAN1998 10:56:51 63.375 5000 T 27JAN1998 10:56:55 63.5 15000 T 27JAN1998 10:56:59 63.5 10000 T 27JAN1998 10:57:05 63.5 2000 T 27JAN1998 10:57:05 63.5 100 T 27JAN1998 10:57:07 63.5 200 T 27JAN1998 10:57:09 63.5 500 T 27JAN1998 10:57:10 63.5 100 T 27JAN1998 10:57:12 63.5 1000 T 27JAN1998 10:57:12 63.5 5000 T 27JAN1998 10:57:23 63.5 300 T 27JAN1998 10:57:23 63.5 800 T 27JAN1998 10:57:24 63.5 100 T 27JAN1998 10:57:30 63.5 2600 T 27JAN1998 10:57:32 63.5 300 T 27JAN1998 10:57:50 63.4375 100 T 27JAN1998 10:58:05 63.4375 500 T 27JAN1998 10:58:11 63.5 2600 T 27JAN1998 10:58:16 63.5 300 T 27JAN1998 10:58:31 63.5 100 T 27JAN1998 10:58:40 63.5 500 T 27JAN1998 10:58:46 63.5 1800 T 27JAN1998 10:58:47 63.5 100 T 27JAN1998 10:58:49 63.5 2800 T 27JAN1998 10:58:58 63.4375 1000 T 27JAN1998 10:59:02 63.5 1000 T 27JAN1998 10:59:03 63.5 200 T 27JAN1998 10:59:30 63.4375 100 T 27JAN1998 10:59:32 63.4375 100 T 27JAN1998 10:59:34 63.4375 1200 T 27JAN1998 10:59:37 63.5 3500 T 27JAN1998 10:59:43 63.4375 100 T 27JAN1998 10:59:46 63.4375 100 T 27JAN1998 10:59:49 63.5 300 T 27JAN1998 10:59:53 63.5 4100 T 27JAN1998 10:59:55 63.5 400 T 27JAN1998 10:59:59 63.5 200 T 27JAN1998 11:00:02 63.5 2500 T 27JAN1998 11:00:05 63.5 500 T 27JAN1998 11:00:10 63.5 2000 T 27JAN1998 11:00:38 63.5 2600 T 27JAN1998 11:00:51 63.4375 200 T 27JAN1998 11:00:53 63.5 3300 T 27JAN1998 11:01:17 63.5 25000 T 27JAN1998 11:01:24 63.5 200 T 27JAN1998 11:01:26 63.5 1000 T 27JAN1998 11:01:31 63.4375 1300 T 27JAN1998 11:01:31 63.4375 200 T 27JAN1998 11:01:34 63.5 2000 T 27JAN1998 11:01:35 63.5 300 T 27JAN1998 11:01:37 63.4375 400 T 27JAN1998 11:01:42 63.4375 100 T 27JAN1998 11:01:43 63.5 100 T 27JAN1998 11:01:54 63.4375 600 T 27JAN1998 11:02:02 63.5 400 T 27JAN1998 11:02:07 63.4375 100 T 27JAN1998 11:02:10 63.5 600 T 27JAN1998 11:02:12 63.4375 100 T 27JAN1998 11:02:33 63.5 1100 T 27JAN1998 11:02:41 63.4375 2000 T 27JAN1998 11:02:53 63.5 1200 T 27JAN1998 11:02:56 63.4375 200 T 27JAN1998 11:03:03 63.5 100 T 27JAN1998 11:03:03 63.5 100 T 27JAN1998 11:03:07 63.4375 200 T 27JAN1998 11:03:07 63.4375 100 T 27JAN1998 11:03:12 63.5 11000 T 27JAN1998 11:03:15 63.4375 300 T 27JAN1998 11:03:26 63.4375 400 T 27JAN1998 11:03:29 63.5 300 T 27JAN1998 11:03:31 63.5 300 T 27JAN1998 11:03:35 63.5 2600 T 27JAN1998 11:03:38 63.5 100 T 27JAN1998 11:03:44 63.5 100 T 27JAN1998 11:03:46 63.5 100 T 27JAN1998 11:04:02 63.5625 1900 T 27JAN1998 11:04:05 63.5625 3500 T 27JAN1998 11:04:14 63.5 100 T 27JAN1998 11:04:16 63.5625 100 T 27JAN1998 11:04:16 63.5 200 T 27JAN1998 11:04:17 63.5 2000 T 27JAN1998 11:04:19 63.5625 1000 T 27JAN1998 11:04:20 63.5625 1500 T 27JAN1998 11:04:29 63.5625 700 T 27JAN1998 11:04:31 63.5625 400 T 27JAN1998 11:04:38 63.5625 1200 T 27JAN1998 11:04:43 63.5 300 T 27JAN1998 11:04:47 63.5625 10000 T 27JAN1998 11:05:42 63.5 300 T 27JAN1998 11:05:42 63.5625 20000 T 27JAN1998 11:05:50 63.5625 200 T 27JAN1998 11:05:50 63.5625 500 T 27JAN1998 11:05:50 63.5625 500 T 27JAN1998 11:05:52 63.5625 1000 T 27JAN1998 11:06:00 63.625 20000 T 27JAN1998 11:06:17 63.625 3500 T 27JAN1998 11:06:24 63.625 500 T 27JAN1998 11:06:26 63.625 1100 T 27JAN1998 11:06:32 63.625 100 T 27JAN1998 11:06:35 63.625 5000 T 27JAN1998 11:06:40 63.625 100 T 27JAN1998 11:06:48 63.6875 1400 T 27JAN1998 11:06:58 63.6875 200 T 27JAN1998 11:07:03 63.6875 100 T 27JAN1998 11:07:05 63.625 100 T 27JAN1998 11:07:05 63.6875 700 T 27JAN1998 11:07:08 63.6875 300 T 27JAN1998 11:07:19 63.6875 700 T 27JAN1998 11:07:27 63.625 5000 T 27JAN1998 11:07:29 63.625 300 T 27JAN1998 11:07:30 63.6875 300 T 27JAN1998 11:07:39 63.625 1500 T 27JAN1998 11:07:43 63.625 4200 T 27JAN1998 11:07:44 63.6875 400 T 27JAN1998 11:07:44 63.625 700 T 27JAN1998 11:07:55 63.625 100 T 27JAN1998 11:08:07 63.6875 500 T 27JAN1998 11:08:07 63.625 1000 T 27JAN1998 11:08:16 63.5625 1100 T 27JAN1998 11:08:16 63.5625 600 T 27JAN1998 11:08:16 63.5625 200 T 27JAN1998 11:08:31 63.625 5000 T 27JAN1998 11:08:32 63.6875 100 T 27JAN1998 11:08:38 63.6875 100 T 27JAN1998 11:08:57 63.6875 21000 T 27JAN1998 11:09:00 63.5625 200 T 27JAN1998 11:09:04 63.6875 5000 T 27JAN1998 11:09:05 63.625 600 T 27JAN1998 11:09:05 63.6875 700 T 27JAN1998 11:09:10 63.625 100 T 27JAN1998 11:09:12 63.625 700 T 27JAN1998 11:09:14 63.6875 5000 T 27JAN1998 11:09:39 63.75 10000 T 27JAN1998 11:09:50 63.75 10000 T 27JAN1998 11:09:52 63.625 400 T 27JAN1998 11:09:52 63.75 200 T 27JAN1998 11:09:53 63.75 1000 T 27JAN1998 11:09:55 63.75 300 T 27JAN1998 11:09:57 63.75 6500 T 27JAN1998 11:10:12 63.5625 500 T 27JAN1998 11:10:14 63.75 500 T 27JAN1998 11:10:15 63.75 2100 T 27JAN1998 11:10:17 63.75 5900 T 27JAN1998 11:10:24 63.75 200 T 27JAN1998 11:10:25 63.75 1000 T 27JAN1998 11:10:28 63.75 400 T 27JAN1998 11:10:32 63.6875 100 T 27JAN1998 11:10:32 63.75 600 T 27JAN1998 11:10:42 63.6875 20000 T 27JAN1998 11:10:47 63.75 500 T 27JAN1998 11:10:49 63.75 600 T 27JAN1998 11:10:50 63.75 500 T 27JAN1998 11:11:01 63.6875 100 T 27JAN1998 11:11:01 63.75 500 T 27JAN1998 11:11:03 63.75 2000 T 27JAN1998 11:11:03 63.75 100 T 27JAN1998 11:11:12 63.6875 100 T 27JAN1998 11:11:21 63.6875 2000 T 27JAN1998 11:11:21 63.6875 200 T 27JAN1998 11:11:30 63.8125 100 T 27JAN1998 11:11:33 63.75 20000 T 27JAN1998 11:11:35 63.6875 100 T 27JAN1998 11:11:46 63.6875 200 T 27JAN1998 11:11:50 63.6875 100 T 27JAN1998 11:11:51 63.6875 10000 T 27JAN1998 11:11:57 63.6875 2000 T 27JAN1998 11:12:08 63.625 100 T 27JAN1998 11:12:23 63.75 400 T 27JAN1998 11:12:28 63.625 800 T 27JAN1998 11:12:30 63.625 200 T 27JAN1998 11:12:30 63.625 600 T 27JAN1998 11:12:34 63.625 100 T 27JAN1998 11:12:34 63.625 100 T 27JAN1998 11:12:44 63.625 1500 T 27JAN1998 11:12:48 63.625 200 T 27JAN1998 11:12:53 63.6875 1400 T 27JAN1998 11:12:59 63.5625 2400 T 27JAN1998 11:13:04 63.5625 1000 T 27JAN1998 11:13:05 63.5625 200 T 27JAN1998 11:13:10 63.5625 200 T 27JAN1998 11:13:12 63.625 100 T 27JAN1998 11:13:17 63.625 10000 T 27JAN1998 11:13:32 63.5625 1100 T 27JAN1998 11:13:34 63.5 100 T 27JAN1998 11:13:47 63.5625 500 T 27JAN1998 11:13:48 63.625 500 T 27JAN1998 11:13:54 63.5625 400 T 27JAN1998 11:13:55 63.5625 1500 T 27JAN1998 11:14:01 63.5625 100 T 27JAN1998 11:14:09 63.625 500 T 27JAN1998 11:14:09 63.625 200 T 27JAN1998 11:14:14 63.625 100 T 27JAN1998 11:14:31 63.6875 24000 T 27JAN1998 11:14:39 63.6875 1000 T 27JAN1998 11:14:43 63.6875 4400 T 27JAN1998 11:14:46 63.6875 500 T 27JAN1998 11:14:59 63.625 200 T 27JAN1998 11:15:00 63.6875 40600 T 27JAN1998 11:15:00 63.625 100 T 27JAN1998 11:15:04 63.6875 3300 T 27JAN1998 11:15:07 63.6875 2900 T 27JAN1998 11:15:28 63.6875 3000 T 27JAN1998 11:15:48 63.6875 100 T 27JAN1998 11:15:50 63.75 18800 T 27JAN1998 11:15:55 63.75 19000 T 27JAN1998 11:15:55 63.75 100 T 27JAN1998 11:15:59 63.75 5500 T 27JAN1998 11:16:03 63.75 100 T 27JAN1998 11:16:03 63.75 100 T 27JAN1998 11:16:08 63.6875 100 T 27JAN1998 11:16:09 63.75 500 T 27JAN1998 11:16:30 63.6875 100 T 27JAN1998 11:16:36 63.6875 300 T 27JAN1998 11:16:36 63.6875 400 T 27JAN1998 11:16:44 63.6875 1400 T 27JAN1998 11:16:48 63.6875 400 T 27JAN1998 11:16:52 63.6875 500 T 27JAN1998 11:17:01 63.75 500 T 27JAN1998 11:17:16 63.75 1000 T 27JAN1998 11:17:18 63.6875 100 T 27JAN1998 11:17:46 63.6875 1500 T 27JAN1998 11:17:52 63.6875 2000 T 27JAN1998 11:17:58 63.6875 200 T 27JAN1998 11:18:05 63.6875 200 T 27JAN1998 11:18:06 63.75 500 T 27JAN1998 11:18:06 63.6875 600 T 27JAN1998 11:18:15 63.6875 700 T 27JAN1998 11:18:20 63.6875 600 T 27JAN1998 11:18:22 63.6875 1000 T 27JAN1998 11:18:25 63.75 1000 T 27JAN1998 11:18:36 63.6875 200 T 27JAN1998 11:18:39 63.6875 100 T 27JAN1998 11:18:42 63.75 1500 T 27JAN1998 11:18:42 63.6875 100 T 27JAN1998 11:18:47 63.6875 500 T 27JAN1998 11:18:48 63.6875 1400 T 27JAN1998 11:18:58 63.6875 500 T 27JAN1998 11:19:01 63.75 500 T 27JAN1998 11:19:01 63.6875 300 T 27JAN1998 11:19:04 63.6875 100 T 27JAN1998 11:19:32 63.6875 1000 T 27JAN1998 11:19:57 63.6875 300 T 27JAN1998 11:20:08 63.75 300 T 27JAN1998 11:20:15 63.6875 300 T 27JAN1998 11:20:20 63.6875 400 T 27JAN1998 11:20:22 63.75 10000 T 27JAN1998 11:20:25 63.6875 300 T 27JAN1998 11:20:36 63.75 45000 T 27JAN1998 11:20:43 63.6875 400 T 27JAN1998 11:21:05 63.75 200 T 27JAN1998 11:21:18 63.8125 2200 T 27JAN1998 11:21:23 63.75 100 T 27JAN1998 11:21:36 63.8125 300 T 27JAN1998 11:21:45 63.8125 300 T 27JAN1998 11:21:49 63.875 2000 T 27JAN1998 11:21:53 63.875 1000 T 27JAN1998 11:21:56 63.875 5000 T 27JAN1998 11:22:03 63.8125 400 T 27JAN1998 11:22:03 63.875 500 T 27JAN1998 11:22:13 63.875 300 T 27JAN1998 11:22:15 63.8125 100 T 27JAN1998 11:22:25 63.875 500 T 27JAN1998 11:22:26 63.875 500 T 27JAN1998 11:22:27 63.8125 100 T 27JAN1998 11:22:32 63.8125 100 T 27JAN1998 11:22:42 63.875 1000 T 27JAN1998 11:22:55 63.8125 300 T 27JAN1998 11:22:57 63.8125 10000 T 27JAN1998 11:23:03 63.8125 10000 T 27JAN1998 11:23:16 63.875 1000 T 27JAN1998 11:23:16 63.8125 200 T 27JAN1998 11:23:19 63.8125 500 T 27JAN1998 11:23:25 63.8125 1000 T 27JAN1998 11:23:27 63.8125 100 T 27JAN1998 11:23:39 63.875 1000 T 27JAN1998 11:23:41 63.8125 600 T 27JAN1998 11:23:44 63.8125 100 T 27JAN1998 11:23:46 63.875 20000 T 27JAN1998 11:23:49 63.8125 100 T 27JAN1998 11:23:54 63.8125 400 T 27JAN1998 11:24:07 63.875 7500 T 27JAN1998 11:24:12 63.875 7500 T 27JAN1998 11:24:16 63.75 500 T 27JAN1998 11:24:17 63.8125 1000 T 27JAN1998 11:24:27 63.8125 4000 T 27JAN1998 11:24:40 63.75 5000 T 27JAN1998 11:24:44 63.75 5000 T 27JAN1998 11:24:49 63.875 100 T 27JAN1998 11:24:51 63.75 5000 T 27JAN1998 11:24:52 63.8125 5000 T 27JAN1998 11:24:53 63.75 100 T 27JAN1998 11:25:08 63.75 400 T 27JAN1998 11:25:26 63.8125 22500 T 27JAN1998 11:25:28 63.75 1000 T 27JAN1998 11:25:42 63.75 6600 T 27JAN1998 11:25:46 63.75 100 T 27JAN1998 11:25:52 63.8125 100 T 27JAN1998 11:26:03 63.75 400 T 27JAN1998 11:26:08 63.6875 100 T 27JAN1998 11:26:11 63.75 300 T 27JAN1998 11:26:17 63.75 200 T 27JAN1998 11:26:20 63.75 100 T 27JAN1998 11:26:27 63.6875 2500 T 27JAN1998 11:26:28 63.6875 200 T 27JAN1998 11:26:29 63.6875 400 T 27JAN1998 11:26:45 63.75 2100 T 27JAN1998 11:26:47 63.6875 200 T 27JAN1998 11:26:58 63.625 100 T 27JAN1998 11:27:04 63.75 100 T 27JAN1998 11:27:05 63.75 1000 T 27JAN1998 11:27:15 63.6875 200 T 27JAN1998 11:27:36 63.6875 100 T 27JAN1998 11:27:39 63.6875 700 T 27JAN1998 11:27:49 63.75 200 T 27JAN1998 11:27:53 63.6875 200 T 27JAN1998 11:28:03 63.6875 1000 T 27JAN1998 11:28:06 63.625 300 T 27JAN1998 11:28:13 63.625 2000 T 27JAN1998 11:28:26 63.625 5000 T 27JAN1998 11:28:28 63.625 200 T 27JAN1998 11:28:31 63.625 100 T 27JAN1998 11:28:31 63.6875 100 T 27JAN1998 11:28:49 63.625 400 T 27JAN1998 11:28:57 63.625 100 T 27JAN1998 11:28:58 63.625 300 T 27JAN1998 11:29:06 63.625 400 T 27JAN1998 11:29:09 63.625 300 T 27JAN1998 11:29:12 63.625 300 T 27JAN1998 11:29:17 63.6875 7800 T 27JAN1998 11:29:21 63.625 500 T 27JAN1998 11:29:27 63.625 1300 T 27JAN1998 11:29:31 63.625 300 T 27JAN1998 11:29:33 63.6875 100 T 27JAN1998 11:29:35 63.6875 500 T 27JAN1998 11:29:42 63.6875 3300 T 27JAN1998 11:29:47 63.625 500 T 27JAN1998 11:29:49 63.625 700 T 27JAN1998 11:30:05 63.625 10000 T 27JAN1998 11:30:09 63.625 1000 T 27JAN1998 11:30:13 63.6875 900 T 27JAN1998 11:30:17 63.625 100 T 27JAN1998 11:30:17 63.625 200 T 27JAN1998 11:30:19 63.625 1000 T 27JAN1998 11:30:30 63.625 400 T 27JAN1998 11:30:34 63.625 400 T 27JAN1998 11:30:35 63.6875 100 T 27JAN1998 11:30:50 63.6875 1900 T 27JAN1998 11:30:54 63.6875 500 T 27JAN1998 11:30:54 63.5625 100 T 27JAN1998 11:30:56 63.5625 100 T 27JAN1998 11:30:58 63.5625 400 T 27JAN1998 11:31:00 63.625 100 T 27JAN1998 11:31:00 63.6875 100 T 27JAN1998 11:31:13 63.6875 500 T 27JAN1998 11:31:16 63.625 200 T 27JAN1998 11:31:18 63.625 400 T 27JAN1998 11:31:48 63.625 300 T 27JAN1998 11:31:53 63.625 100 T 27JAN1998 11:32:07 63.625 500 T 27JAN1998 11:32:13 63.625 500 T 27JAN1998 11:32:14 63.6875 1000 T 27JAN1998 11:32:19 63.6875 600 T 27JAN1998 11:32:24 63.625 2400 T 27JAN1998 11:32:25 63.625 400 T 27JAN1998 11:32:33 63.625 500 T 27JAN1998 11:32:48 63.625 100 T 27JAN1998 11:32:56 63.6875 100 T 27JAN1998 11:33:12 63.625 200 T 27JAN1998 11:33:18 63.6875 10000 T 27JAN1998 11:33:41 63.6875 2000 T 27JAN1998 11:33:42 63.625 500 T 27JAN1998 11:33:43 63.6875 100 T 27JAN1998 11:33:50 63.625 100 T 27JAN1998 11:33:50 63.625 29900 T 27JAN1998 11:33:53 63.625 200 T 27JAN1998 11:34:00 63.625 100 T 27JAN1998 11:34:09 63.625 200 T 27JAN1998 11:34:13 63.625 12000 T 27JAN1998 11:34:17 63.625 500 T 27JAN1998 11:34:17 63.625 100 T 27JAN1998 11:34:17 63.625 1000 T 27JAN1998 11:34:26 63.625 100 T 27JAN1998 11:34:40 63.625 1600 T 27JAN1998 11:34:43 63.625 200 T 27JAN1998 11:34:51 63.625 200 T 27JAN1998 11:35:12 63.625 2000 T 27JAN1998 11:35:15 63.625 900 T 27JAN1998 11:35:20 63.625 200 T 27JAN1998 11:35:33 63.625 100 T 27JAN1998 11:35:54 63.6875 2400 T 27JAN1998 11:35:57 63.625 200 T 27JAN1998 11:35:59 63.625 1500 T 27JAN1998 11:36:03 63.625 900 T 27JAN1998 11:36:05 63.6875 300 T 27JAN1998 11:36:20 63.6875 100 T 27JAN1998 11:36:25 63.6875 100 T 27JAN1998 11:36:49 63.6875 200 T 27JAN1998 11:37:06 63.6875 10400 T 27JAN1998 11:37:13 63.625 1000 T 27JAN1998 11:37:28 63.75 100 T 27JAN1998 11:37:33 63.75 600 T 27JAN1998 11:37:35 63.75 3600 T 27JAN1998 11:37:38 63.75 5000 T 27JAN1998 11:37:42 63.6875 100 T 27JAN1998 11:37:43 63.75 5000 T 27JAN1998 11:37:47 63.75 1000 T 27JAN1998 11:38:21 63.75 14000 T 27JAN1998 11:38:24 63.75 19000 T 27JAN1998 11:38:35 63.75 2000 T 27JAN1998 11:38:39 63.75 500 T 27JAN1998 11:38:44 63.6875 200 T 27JAN1998 11:38:48 63.75 1000 T 27JAN1998 11:38:57 63.6875 400 T 27JAN1998 11:39:00 63.6875 500 T 27JAN1998 11:39:03 63.6875 2000 T 27JAN1998 11:39:22 63.75 3300 T 27JAN1998 11:39:27 63.6875 3800 T 27JAN1998 11:39:47 63.6875 1000 T 27JAN1998 11:39:49 63.6875 5000 T 27JAN1998 11:39:57 63.6875 100 T 27JAN1998 11:40:14 63.625 400 T 27JAN1998 11:40:14 63.6875 100 T 27JAN1998 11:40:17 63.6875 500 T 27JAN1998 11:40:50 63.6875 200 T 27JAN1998 11:41:04 63.625 200 T 27JAN1998 11:41:20 63.625 12000 T 27JAN1998 11:41:24 63.625 400 T 27JAN1998 11:41:28 63.625 5200 T 27JAN1998 11:41:31 63.625 200 T 27JAN1998 11:41:37 63.5625 100 T 27JAN1998 11:41:47 63.625 4800 T 27JAN1998 11:41:50 63.625 400 T 27JAN1998 11:41:58 63.625 100 T 27JAN1998 11:42:08 63.625 200 T 27JAN1998 11:42:14 63.625 100 T 27JAN1998 11:42:16 63.6875 200 T 27JAN1998 11:42:19 63.625 200 T 27JAN1998 11:42:22 63.625 600 T 27JAN1998 11:42:26 63.5625 700 T 27JAN1998 11:42:26 63.5625 100 T 27JAN1998 11:42:30 63.6875 200 T 27JAN1998 11:42:34 63.5625 100 T 27JAN1998 11:42:34 63.5625 5000 T 27JAN1998 11:42:59 63.5625 500 T 27JAN1998 11:43:00 63.5625 200 T 27JAN1998 11:43:09 63.5 1000 T 27JAN1998 11:43:14 63.5625 500 T 27JAN1998 11:43:26 63.5625 700 T 27JAN1998 11:43:30 63.5625 400 T 27JAN1998 11:43:36 63.5 100 T 27JAN1998 11:43:38 63.5 2200 T 27JAN1998 11:43:42 63.5 100 T 27JAN1998 11:43:44 63.5 4500 T 27JAN1998 11:43:44 63.5 400 T 27JAN1998 11:43:59 63.5 200 T 27JAN1998 11:43:59 63.5 400 T 27JAN1998 11:44:05 63.5 100 T 27JAN1998 11:44:05 63.5 600 T 27JAN1998 11:44:12 63.5 100 T 27JAN1998 11:44:49 63.5 38000 T 27JAN1998 11:44:49 63.5 100 T 27JAN1998 11:45:01 63.5625 1500 T 27JAN1998 11:45:11 63.5 200 T 27JAN1998 11:45:11 63.5 700 T 27JAN1998 11:45:14 63.5 200 T 27JAN1998 11:45:16 63.5625 2000 T 27JAN1998 11:45:19 63.5625 700 T 27JAN1998 11:45:22 63.5 1200 T 27JAN1998 11:45:30 63.5 100 T 27JAN1998 11:45:30 63.5625 300 T 27JAN1998 11:45:33 63.5 200 T 27JAN1998 11:45:51 63.5 100 T 27JAN1998 11:45:52 63.5625 5000 T 27JAN1998 11:46:14 63.5625 1100 T 27JAN1998 11:46:27 63.75 15000 T 27JAN1998 11:46:36 63.75 10000 T 27JAN1998 11:46:41 63.625 200 T 27JAN1998 11:46:43 63.75 200 T 27JAN1998 11:46:49 63.6875 200 T 27JAN1998 11:46:50 63.75 30000 T 27JAN1998 11:47:00 63.75 50000 T 27JAN1998 11:47:05 63.6875 200 T 27JAN1998 11:47:05 63.75 3000 T 27JAN1998 11:47:10 63.75 600 T 27JAN1998 11:47:16 63.75 20000 T 27JAN1998 11:47:18 63.6875 100 T 27JAN1998 11:47:25 63.75 2000 T 27JAN1998 11:47:32 63.6875 200 T 27JAN1998 11:47:35 63.75 10000 T 27JAN1998 11:47:57 63.75 68800 T 27JAN1998 11:48:05 63.75 200 T 27JAN1998 11:48:09 63.6875 100 T 27JAN1998 11:48:20 63.75 2000 T 27JAN1998 11:48:39 63.75 1400 T 27JAN1998 11:48:42 63.6875 100 T 27JAN1998 11:48:46 63.75 1000 T 27JAN1998 11:49:00 63.6875 800 T 27JAN1998 11:49:12 63.6875 100 T 27JAN1998 11:49:17 63.6875 2000 T 27JAN1998 11:49:24 63.6875 200 T 27JAN1998 11:49:28 63.75 900 T 27JAN1998 11:49:36 63.75 9900 T 27JAN1998 11:49:37 63.6875 200 T 27JAN1998 11:49:46 63.6875 100 T 27JAN1998 11:49:48 63.75 100 T 27JAN1998 11:49:50 63.6875 100 T 27JAN1998 11:49:59 63.75 200 T 27JAN1998 11:50:12 63.625 4200 T 27JAN1998 11:50:21 63.6875 100 T 27JAN1998 11:50:43 63.625 2400 T 27JAN1998 11:50:43 63.625 200 T 27JAN1998 11:50:47 63.6875 100 T 27JAN1998 11:50:47 63.6875 100 T 27JAN1998 11:51:02 63.6875 100 T 27JAN1998 11:51:03 63.75 300 T 27JAN1998 11:51:09 63.75 2700 T 27JAN1998 11:51:17 63.6875 600 T 27JAN1998 11:51:30 63.6875 1000 T 27JAN1998 11:51:34 63.6875 200 T 27JAN1998 11:51:39 63.6875 200 T 27JAN1998 11:51:44 63.6875 300 T 27JAN1998 11:51:48 63.6875 200 T 27JAN1998 11:52:00 63.625 100 T 27JAN1998 11:52:07 63.6875 3000 T 27JAN1998 11:52:20 63.625 300 T 27JAN1998 11:52:22 63.625 200 T 27JAN1998 11:52:30 63.625 100 T 27JAN1998 11:52:34 63.625 500 T 27JAN1998 11:52:51 63.625 300 T 27JAN1998 11:52:53 63.625 1000 T 27JAN1998 11:53:01 63.625 10000 T 27JAN1998 11:53:12 63.625 400 T 27JAN1998 11:53:12 63.625 600 T 27JAN1998 11:53:13 63.625 500 T 27JAN1998 11:53:18 63.625 200 T 27JAN1998 11:53:20 63.5625 700 T 27JAN1998 11:53:27 63.625 1000 T 27JAN1998 11:53:39 63.625 500 T 27JAN1998 11:53:41 63.625 700 T 27JAN1998 11:53:45 63.6875 300 T 27JAN1998 11:54:01 63.625 100 T 27JAN1998 11:54:08 63.5625 5200 T 27JAN1998 11:54:12 63.5625 30000 T 27JAN1998 11:54:17 63.5625 1300 T 27JAN1998 11:54:17 63.5625 100 T 27JAN1998 11:54:44 63.5 500 T 27JAN1998 11:54:47 63.5 200 T 27JAN1998 11:55:03 63.5 400 T 27JAN1998 11:55:10 63.5625 100 T 27JAN1998 11:55:13 63.5 200 T 27JAN1998 11:55:13 63.5 200 T 27JAN1998 11:55:15 63.5 100 T 27JAN1998 11:55:15 63.5 500 T 27JAN1998 11:55:22 63.5 100 T 27JAN1998 11:55:24 63.5 100 T 27JAN1998 11:55:27 63.5 1000 T 27JAN1998 11:55:53 63.5 5000 T 27JAN1998 11:55:56 63.5 100 T 27JAN1998 11:56:01 63.5 5800 T 27JAN1998 11:56:03 63.5625 100 T 27JAN1998 11:56:12 63.5625 2000 T 27JAN1998 11:56:14 63.5625 10000 T 27JAN1998 11:56:19 63.5 7700 T 27JAN1998 11:56:19 63.5 500 T 27JAN1998 11:56:26 63.5625 500 T 27JAN1998 11:56:30 63.5 1000 T 27JAN1998 11:56:33 63.5 100 T 27JAN1998 11:56:34 63.4375 300 T 27JAN1998 11:56:47 63.5625 100 T 27JAN1998 11:56:55 63.5 500 T 27JAN1998 11:57:05 63.5 100 T 27JAN1998 11:57:08 63.5 100 T 27JAN1998 11:57:20 63.5 5000 T 27JAN1998 11:57:21 63.5 200 T 27JAN1998 11:57:23 63.5 3900 T 27JAN1998 11:57:26 63.5 300 T 27JAN1998 11:57:47 63.5 1000 T 27JAN1998 11:57:51 63.5 200 T 27JAN1998 11:57:56 63.4375 2000 T 27JAN1998 11:57:58 63.4375 300 T 27JAN1998 11:58:02 63.4375 100 T 27JAN1998 11:58:03 63.4375 100 T 27JAN1998 11:58:05 63.4375 1300 T 27JAN1998 11:58:09 63.4375 400 T 27JAN1998 11:58:09 63.4375 100 T 27JAN1998 11:58:29 63.4375 600 T 27JAN1998 11:58:31 63.4375 200 T 27JAN1998 11:58:39 63.5 100 T 27JAN1998 11:58:42 63.5625 4900 T 27JAN1998 11:59:06 63.4375 1000 T 27JAN1998 11:59:29 63.4375 100 T 27JAN1998 11:59:29 63.4375 100 T 27JAN1998 11:59:34 63.4375 100 T 27JAN1998 11:59:40 63.4375 1000 T 27JAN1998 11:59:50 63.4375 100 T 27JAN1998 12:00:00 63.5 100 T 27JAN1998 12:00:09 63.5 400 T 27JAN1998 12:00:20 63.5 1000 T 27JAN1998 12:00:27 63.5625 1400 T 27JAN1998 12:00:30 63.5625 500 T 27JAN1998 12:00:34 63.5 2000 T 27JAN1998 12:00:35 63.5 100 T 27JAN1998 12:00:50 63.5625 2500 T 27JAN1998 12:00:53 63.5625 2500 T 27JAN1998 12:00:57 63.5 100 T 27JAN1998 12:00:58 63.5625 2500 T 27JAN1998 12:01:06 63.5625 3000 T 27JAN1998 12:01:10 63.5 200 T 27JAN1998 12:01:28 63.5625 1000 T 27JAN1998 12:01:30 63.5625 1000 T 27JAN1998 12:01:35 63.5625 400 T 27JAN1998 12:01:40 63.625 100 T 27JAN1998 12:01:58 63.5 100 T 27JAN1998 12:02:01 63.5625 1000 T 27JAN1998 12:02:48 63.5625 4500 T 27JAN1998 12:02:53 63.5 1500 T 27JAN1998 12:03:03 63.5 400 T 27JAN1998 12:03:08 63.5 100 T 27JAN1998 12:03:12 63.5 400 T 27JAN1998 12:03:19 63.5 200 T 27JAN1998 12:03:35 63.5 600 T 27JAN1998 12:04:00 63.5 100 T 27JAN1998 12:04:07 63.5 1000 T 27JAN1998 12:04:14 63.5 1500 T 27JAN1998 12:04:16 63.5625 100 T 27JAN1998 12:04:23 63.5 10000 T 27JAN1998 12:04:33 63.5 200 T 27JAN1998 12:04:50 63.5 100 T 27JAN1998 12:05:55 63.5 100 T 27JAN1998 12:06:09 63.4375 1100 T 27JAN1998 12:06:16 63.4375 100 T 27JAN1998 12:06:42 63.4375 100 T 27JAN1998 12:06:51 63.5 100 T 27JAN1998 12:06:54 63.5 100 T 27JAN1998 12:06:56 63.5 300 T 27JAN1998 12:07:01 63.5 5000 T 27JAN1998 12:07:04 63.4375 100 T 27JAN1998 12:07:06 63.4375 500 T 27JAN1998 12:07:12 63.5 10000 T 27JAN1998 12:07:14 63.5 100 T 27JAN1998 12:07:17 63.5 10000 T 27JAN1998 12:07:20 63.5 1400 T 27JAN1998 12:07:32 63.5 1200 T 27JAN1998 12:07:40 63.5 1000 T 27JAN1998 12:08:01 63.5 900 T 27JAN1998 12:08:04 63.4375 100 T 27JAN1998 12:08:23 63.5 30000 T 27JAN1998 12:08:36 63.4375 400 T 27JAN1998 12:08:43 63.5 100 T 27JAN1998 12:08:43 63.5 600 T 27JAN1998 12:08:48 63.4375 100 T 27JAN1998 12:09:08 63.5625 100 T 27JAN1998 12:09:09 63.5625 3500 T 27JAN1998 12:09:21 63.5 500 T 27JAN1998 12:09:27 63.5 100 T 27JAN1998 12:09:27 63.5 100 T 27JAN1998 12:09:27 63.5 100 T 27JAN1998 12:09:27 63.5 300 T 27JAN1998 12:09:57 63.5625 2100 T 27JAN1998 12:10:15 63.5 100 T 27JAN1998 12:10:15 63.5 100 T 27JAN1998 12:10:18 63.5 500 T 27JAN1998 12:10:36 63.5 500 T 27JAN1998 12:10:46 63.5625 100 T 27JAN1998 12:10:48 63.5625 300 T 27JAN1998 12:10:55 63.5 300 T 27JAN1998 12:11:02 63.5625 100 T 27JAN1998 12:11:34 63.5 200 T 27JAN1998 12:11:40 63.5 200 T 27JAN1998 12:12:01 63.5625 1300 T 27JAN1998 12:12:04 63.5 500 T 27JAN1998 12:12:08 63.5 200 T 27JAN1998 12:12:14 63.5 200 T 27JAN1998 12:12:19 63.5625 200 T 27JAN1998 12:12:39 63.5625 3500 T 27JAN1998 12:12:48 63.5625 600 T 27JAN1998 12:12:51 63.5625 700 T 27JAN1998 12:13:02 63.5625 300 T 27JAN1998 12:13:06 63.5625 100 T 27JAN1998 12:13:26 63.5625 900 T 27JAN1998 12:13:38 63.5625 2000 T 27JAN1998 12:13:39 63.5625 200 T 27JAN1998 12:14:08 63.625 100 T 27JAN1998 12:14:22 63.5625 7000 T 27JAN1998 12:14:24 63.625 100 T 27JAN1998 12:14:25 63.5 1500 T 27JAN1998 12:14:28 63.5625 5000 T 27JAN1998 12:14:44 63.5625 200 T 27JAN1998 12:14:47 63.5 100 T 27JAN1998 12:14:50 63.5 100 T 27JAN1998 12:15:13 63.5625 400 T 27JAN1998 12:15:29 63.5625 10000 T 27JAN1998 12:15:35 63.5625 5000 T 27JAN1998 12:15:39 63.5 500 T 27JAN1998 12:15:45 63.5625 200 T 27JAN1998 12:15:57 63.5 100 T 27JAN1998 12:15:59 63.5625 200 T 27JAN1998 12:16:07 63.5625 100 T 27JAN1998 12:16:28 63.5 2000 T 27JAN1998 12:16:30 63.5 100 T 27JAN1998 12:16:48 63.5625 100 T 27JAN1998 12:16:48 63.5625 200 T 27JAN1998 12:16:50 63.5 200 T 27JAN1998 12:16:56 63.5625 5300 T 27JAN1998 12:17:09 63.5625 200 T 27JAN1998 12:17:18 63.5625 1300 T 27JAN1998 12:17:40 63.625 10000 T 27JAN1998 12:17:47 63.625 200 T 27JAN1998 12:17:47 63.625 8000 T 27JAN1998 12:17:49 63.5625 200 T 27JAN1998 12:17:52 63.5 500 T 27JAN1998 12:17:56 63.625 100 T 27JAN1998 12:18:01 63.625 2200 T 27JAN1998 12:18:10 63.5 100 T 27JAN1998 12:18:41 63.625 3000 T 27JAN1998 12:18:46 63.5625 200 T 27JAN1998 12:19:08 63.5625 100 T 27JAN1998 12:19:11 63.625 500 T 27JAN1998 12:19:33 63.5625 1100 T 27JAN1998 12:19:50 63.625 4700 T 27JAN1998 12:19:53 63.5625 100 T 27JAN1998 12:19:57 63.625 2500 T 27JAN1998 12:20:17 63.625 900 T 27JAN1998 12:20:31 63.625 200 T 27JAN1998 12:20:49 63.6875 10000 T 27JAN1998 12:20:51 63.625 1000 T 27JAN1998 12:20:52 63.6875 10000 T 27JAN1998 12:20:55 63.6875 100 T 27JAN1998 12:21:01 63.6875 400 T 27JAN1998 12:21:16 63.625 1000 T 27JAN1998 12:21:25 63.6875 300 T 27JAN1998 12:21:25 63.6875 8600 T 27JAN1998 12:21:52 63.625 100 T 27JAN1998 12:22:11 63.6875 10000 T 27JAN1998 12:22:19 63.6875 10000 T 27JAN1998 12:22:25 63.6875 1200 T 27JAN1998 12:22:31 63.625 200 T 27JAN1998 12:22:36 63.625 200 T 27JAN1998 12:22:40 63.625 100 T 27JAN1998 12:22:41 63.6875 200 T 27JAN1998 12:23:02 63.625 10000 T 27JAN1998 12:23:07 63.625 100 T 27JAN1998 12:23:08 63.625 400 T 27JAN1998 12:23:16 63.625 20000 T 27JAN1998 12:23:16 63.625 800 T 27JAN1998 12:23:27 63.625 10000 T 27JAN1998 12:23:31 63.625 2300 T 27JAN1998 12:23:52 63.5625 100 T 27JAN1998 12:24:02 63.5625 200 T 27JAN1998 12:24:14 63.5625 500 T 27JAN1998 12:24:18 63.625 2900 T 27JAN1998 12:24:18 63.6875 2000 T 27JAN1998 12:24:41 63.625 200 T 27JAN1998 12:24:56 63.75 100 T 27JAN1998 12:24:58 63.75 148000 T 27JAN1998 12:25:04 63.75 200 T 27JAN1998 12:25:05 63.75 5000 T 27JAN1998 12:25:05 63.75 700 T 27JAN1998 12:25:24 63.75 20000 T 27JAN1998 12:25:25 63.5625 100 T 27JAN1998 12:25:44 63.5625 800 T 27JAN1998 12:25:52 63.625 1000 T 27JAN1998 12:25:53 63.6875 1000 T 27JAN1998 12:26:07 63.6875 1500 T 27JAN1998 12:26:10 63.625 500 T 27JAN1998 12:26:15 63.75 15000 T 27JAN1998 12:26:16 63.75 200 T 27JAN1998 12:26:19 63.6875 500 T 27JAN1998 12:26:31 63.75 600 T 27JAN1998 12:26:37 63.75 300 T 27JAN1998 12:26:54 63.75 1000 T 27JAN1998 12:27:04 63.625 1000 T 27JAN1998 12:27:14 63.6875 100 T 27JAN1998 12:27:21 63.625 200 T 27JAN1998 12:27:23 63.6875 100 T 27JAN1998 12:27:25 63.6875 200 T 27JAN1998 12:27:27 63.75 500 T 27JAN1998 12:27:34 63.75 500 T 27JAN1998 12:27:39 63.6875 200 T 27JAN1998 12:27:40 63.75 1100 T 27JAN1998 12:27:45 63.6875 600 T 27JAN1998 12:27:55 63.6875 100 T 27JAN1998 12:28:06 63.6875 200 T 27JAN1998 12:28:06 63.75 200 T 27JAN1998 12:28:27 63.6875 100 T 27JAN1998 12:29:13 63.6875 200 T 27JAN1998 12:29:24 63.6875 200 T 27JAN1998 12:29:34 63.75 4000 T 27JAN1998 12:29:39 63.75 3000 T 27JAN1998 12:29:46 63.75 5000 T 27JAN1998 12:29:49 63.75 500 T 27JAN1998 12:29:49 63.75 600 T 27JAN1998 12:30:05 63.75 1000 T 27JAN1998 12:30:16 63.75 600 T 27JAN1998 12:30:19 63.75 1000 T 27JAN1998 12:30:27 63.75 100 T 27JAN1998 12:30:29 63.75 100 T 27JAN1998 12:30:46 63.75 100 T 27JAN1998 12:31:08 63.75 25000 T 27JAN1998 12:31:18 63.75 1200 T 27JAN1998 12:31:31 63.75 100 T 27JAN1998 12:31:42 63.75 20000 T 27JAN1998 12:31:45 63.8125 8300 T 27JAN1998 12:31:46 63.8125 2000 T 27JAN1998 12:31:47 63.6875 100 T 27JAN1998 12:31:53 63.75 300 T 27JAN1998 12:31:55 63.8125 1300 T 27JAN1998 12:31:57 63.75 300 T 27JAN1998 12:32:03 63.75 200 T 27JAN1998 12:32:17 63.75 900 T 27JAN1998 12:32:28 63.75 100 T 27JAN1998 12:32:44 63.75 100 T 27JAN1998 12:33:02 63.8125 100 T 27JAN1998 12:33:11 63.8125 4000 T 27JAN1998 12:33:16 63.8125 4000 T 27JAN1998 12:33:18 63.8125 800 T 27JAN1998 12:33:50 63.8125 200 T 27JAN1998 12:33:52 63.75 100 T 27JAN1998 12:34:13 63.8125 3800 T 27JAN1998 12:34:29 63.75 100 T 27JAN1998 12:34:44 63.75 100 T 27JAN1998 12:35:01 63.8125 2500 T 27JAN1998 12:35:08 63.8125 2400 T 27JAN1998 12:35:09 63.8125 700 T 27JAN1998 12:35:32 63.8125 500 T 27JAN1998 12:35:38 63.8125 2000 T 27JAN1998 12:35:41 63.8125 1400 T 27JAN1998 12:36:14 63.75 1000 T 27JAN1998 12:36:14 63.75 2200 T 27JAN1998 12:36:57 63.8125 25000 T 27JAN1998 12:37:04 63.75 300 T 27JAN1998 12:37:10 63.75 100 T 27JAN1998 12:37:11 63.75 700 T 27JAN1998 12:37:25 63.8125 1000 T 27JAN1998 12:37:30 63.75 300 T 27JAN1998 12:37:56 63.75 500 T 27JAN1998 12:38:00 63.75 3400 T 27JAN1998 12:38:04 63.75 200 T 27JAN1998 12:38:24 63.75 1400 T 27JAN1998 12:38:30 63.75 5000 T 27JAN1998 12:38:31 63.75 300 T 27JAN1998 12:38:46 63.75 1400 T 27JAN1998 12:39:00 63.75 1500 T 27JAN1998 12:39:10 63.75 2100 T 27JAN1998 12:39:12 63.75 100 T 27JAN1998 12:39:27 63.8125 400 T 27JAN1998 12:39:29 63.75 100 T 27JAN1998 12:39:36 63.8125 300 T 27JAN1998 12:39:46 63.75 600 T 27JAN1998 12:39:50 63.75 200 T 27JAN1998 12:39:58 63.75 4400 T 27JAN1998 12:40:16 63.6875 100 T 27JAN1998 12:40:42 63.75 300 T 27JAN1998 12:40:50 63.75 200 T 27JAN1998 12:40:55 63.75 100 T 27JAN1998 12:41:25 63.6875 100 T 27JAN1998 12:41:39 63.8125 200 T 27JAN1998 12:41:51 63.75 200 T 27JAN1998 12:41:58 63.6875 600 T 27JAN1998 12:42:14 63.75 15000 T 27JAN1998 12:42:45 63.75 2300 T 27JAN1998 12:42:57 63.75 1200 T 27JAN1998 12:43:01 63.75 4500 T 27JAN1998 12:43:15 63.8125 5900 T 27JAN1998 12:43:17 63.8125 9000 T 27JAN1998 12:43:20 63.8125 200 T 27JAN1998 12:43:26 63.8125 10000 T 27JAN1998 12:44:08 63.75 3000 T 27JAN1998 12:44:17 63.75 100 T 27JAN1998 12:45:08 63.75 100 T 27JAN1998 12:45:10 63.8125 500 T 27JAN1998 12:45:21 63.75 100 T 27JAN1998 12:45:24 63.75 800 T 27JAN1998 12:45:33 63.75 200 T 27JAN1998 12:45:35 63.8125 200 T 27JAN1998 12:45:43 63.75 100 T 27JAN1998 12:45:44 63.8125 600 T 27JAN1998 12:45:48 63.75 1100 T 27JAN1998 12:45:53 63.75 1000 T 27JAN1998 12:45:54 63.75 200 T 27JAN1998 12:46:20 63.75 30000 T 27JAN1998 12:46:29 63.75 100 T 27JAN1998 12:46:31 63.8125 400 T 27JAN1998 12:46:31 63.75 1000 T 27JAN1998 12:46:50 63.75 500 T 27JAN1998 12:47:07 63.8125 3000 T 27JAN1998 12:47:12 63.75 300 T 27JAN1998 12:47:22 63.75 1000 T 27JAN1998 12:47:31 63.75 300 T 27JAN1998 12:47:31 63.75 100 T 27JAN1998 12:47:46 63.75 100 T 27JAN1998 12:47:54 63.75 200 T 27JAN1998 12:47:57 63.75 500 T 27JAN1998 12:47:57 63.8125 500 T 27JAN1998 12:48:06 63.75 100 T 27JAN1998 12:48:27 63.75 500 T 27JAN1998 12:48:30 63.75 100 T 27JAN1998 12:48:39 63.8125 1500 T 27JAN1998 12:48:42 63.8125 100 T 27JAN1998 12:48:43 63.75 100 T 27JAN1998 12:48:44 63.75 100 T 27JAN1998 12:48:51 63.75 100 T 27JAN1998 12:48:53 63.8125 100 T 27JAN1998 12:49:19 63.75 5000 T 27JAN1998 12:49:26 63.75 1100 T 27JAN1998 12:49:38 63.75 3800 T 27JAN1998 12:49:42 63.75 5000 T 27JAN1998 12:49:43 63.75 500 T 27JAN1998 12:49:45 63.8125 100 T 27JAN1998 12:49:49 63.75 300 T 27JAN1998 12:50:40 63.6875 10000 T 27JAN1998 12:50:44 63.6875 500 T 27JAN1998 12:50:51 63.6875 400 T 27JAN1998 12:50:59 63.6875 100 T 27JAN1998 12:51:15 63.6875 100 T 27JAN1998 12:51:17 63.6875 300 T 27JAN1998 12:51:21 63.6875 200 T 27JAN1998 12:52:06 63.6875 5100 T 27JAN1998 12:52:10 63.6875 200 T 27JAN1998 12:52:16 63.6875 9300 T 27JAN1998 12:52:19 63.6875 10000 T 27JAN1998 12:52:25 63.6875 10000 T 27JAN1998 12:52:33 63.75 100 T 27JAN1998 12:52:44 63.75 100 T 27JAN1998 12:52:49 63.625 100 T 27JAN1998 12:52:56 63.625 100 T 27JAN1998 12:52:57 63.6875 27500 T 27JAN1998 12:53:02 63.6875 100 T 27JAN1998 12:53:06 63.625 600 T 27JAN1998 12:53:13 63.625 300 T 27JAN1998 12:53:27 63.6875 100 T 27JAN1998 12:53:52 63.625 100 T 27JAN1998 12:54:09 63.625 100 T 27JAN1998 12:54:12 63.625 500 T 27JAN1998 12:54:34 63.625 300 T 27JAN1998 12:54:35 63.625 100 T 27JAN1998 12:54:39 63.625 100 T 27JAN1998 12:54:44 63.6875 500 T 27JAN1998 12:54:48 63.625 500 T 27JAN1998 12:54:57 63.625 200 T 27JAN1998 12:55:04 63.625 100 T 27JAN1998 12:55:17 63.625 200 T 27JAN1998 12:55:29 63.625 500 T 27JAN1998 12:55:35 63.625 2500 T 27JAN1998 12:55:39 63.625 400 T 27JAN1998 12:55:51 63.625 100 T 27JAN1998 12:55:56 63.625 300 T 27JAN1998 12:56:00 63.625 200 T 27JAN1998 12:56:04 63.625 200 T 27JAN1998 12:56:57 63.625 2000 T 27JAN1998 12:57:11 63.625 100 T 27JAN1998 12:57:21 63.625 100 T 27JAN1998 12:57:27 63.5625 100 T 27JAN1998 12:57:57 63.625 500 T 27JAN1998 12:58:08 63.625 100 T 27JAN1998 12:58:11 63.625 4200 T 27JAN1998 12:58:11 63.625 100 T 27JAN1998 12:58:16 63.625 100 T 27JAN1998 12:58:22 63.625 10000 T 27JAN1998 12:58:29 63.625 100 T 27JAN1998 12:58:31 63.6875 100 T 27JAN1998 12:58:42 63.6875 200 T 27JAN1998 12:58:48 63.6875 300 T 27JAN1998 12:59:01 63.625 300 T 27JAN1998 12:59:06 63.625 100 T 27JAN1998 12:59:11 63.625 900 T 27JAN1998 12:59:13 63.625 200 T 27JAN1998 12:59:35 63.625 3100 T 27JAN1998 12:59:48 63.5625 100 T 27JAN1998 13:00:05 63.625 10000 T 27JAN1998 13:00:15 63.625 300 T 27JAN1998 13:00:26 63.625 15000 T 27JAN1998 13:00:39 63.625 100 T 27JAN1998 13:00:40 63.5625 100 T 27JAN1998 13:00:48 63.625 1400 T 27JAN1998 13:00:54 63.5625 2700 T 27JAN1998 13:00:57 63.5625 1100 T 27JAN1998 13:01:06 63.625 100 T 27JAN1998 13:01:10 63.5625 300 T 27JAN1998 13:01:16 63.5625 200 T 27JAN1998 13:01:29 63.5625 5000 T 27JAN1998 13:01:35 63.5625 400 T 27JAN1998 13:01:41 63.625 300 T 27JAN1998 13:01:49 63.5625 100 T 27JAN1998 13:01:59 63.5625 200 T 27JAN1998 13:02:19 63.5625 100 T 27JAN1998 13:02:34 63.5625 300 T 27JAN1998 13:02:45 63.5625 200 T 27JAN1998 13:03:00 63.625 9000 T 27JAN1998 13:03:13 63.5625 200 T 27JAN1998 13:03:16 63.5625 100 T 27JAN1998 13:03:20 63.5625 100 T 27JAN1998 13:03:22 63.5625 100 T 27JAN1998 13:03:22 63.5625 400 T 27JAN1998 13:03:27 63.5625 500 T 27JAN1998 13:03:32 63.625 100 T 27JAN1998 13:03:37 63.5625 100 T 27JAN1998 13:03:48 63.5625 100 T 27JAN1998 13:03:50 63.5625 300 T 27JAN1998 13:03:56 63.625 100 T 27JAN1998 13:03:56 63.5625 1000 T 27JAN1998 13:04:00 63.625 1500 T 27JAN1998 13:04:12 63.625 200 T 27JAN1998 13:04:14 63.5 15000 T 27JAN1998 13:04:17 63.625 100 T 27JAN1998 13:04:20 63.5 500 T 27JAN1998 13:04:30 63.5 300 T 27JAN1998 13:04:33 63.625 200 T 27JAN1998 13:04:44 63.5 6000 T 27JAN1998 13:04:51 63.5625 1000 T 27JAN1998 13:04:59 63.5 200 T 27JAN1998 13:05:03 63.5 5000 T 27JAN1998 13:05:05 63.5 1000 T 27JAN1998 13:05:10 63.5 200 T 27JAN1998 13:05:15 63.375 300 T 27JAN1998 13:05:41 63.5 5000 T 27JAN1998 13:05:43 63.5625 100 T 27JAN1998 13:06:08 63.5625 100 T 27JAN1998 13:06:13 63.5 20000 T 27JAN1998 13:06:18 63.5 5000 T 27JAN1998 13:06:24 63.5 15000 T 27JAN1998 13:06:27 63.5 1500 T 27JAN1998 13:06:29 63.5 400 T 27JAN1998 13:06:34 63.5 200 T 27JAN1998 13:06:49 63.5 2000 T 27JAN1998 13:07:00 63.5 10000 T 27JAN1998 13:07:07 63.5 200 T 27JAN1998 13:07:12 63.5 100 T 27JAN1998 13:07:25 63.5 100 T 27JAN1998 13:07:29 63.5 100 T 27JAN1998 13:07:48 63.4375 2500 T 27JAN1998 13:07:58 63.5 2600 T 27JAN1998 13:08:19 63.4375 400 T 27JAN1998 13:08:22 63.5 300 T 27JAN1998 13:08:27 63.4375 100 T 27JAN1998 13:08:28 63.375 300 T 27JAN1998 13:08:31 63.5 300 T 27JAN1998 13:08:32 63.375 200 T 27JAN1998 13:08:52 63.5 3200 T 27JAN1998 13:08:55 63.4375 400 T 27JAN1998 13:08:57 63.5 600 T 27JAN1998 13:09:07 63.5 100 T 27JAN1998 13:09:09 63.5 1500 T 27JAN1998 13:09:28 63.5 800 T 27JAN1998 13:09:31 63.5 1500 T 27JAN1998 13:09:37 63.5 100 T 27JAN1998 13:09:47 63.4375 100 T 27JAN1998 13:09:58 63.4375 1000 T 27JAN1998 13:10:03 63.5 500 T 27JAN1998 13:10:12 63.5 9000 T 27JAN1998 13:10:25 63.4375 500 T 27JAN1998 13:10:27 63.5 500 T 27JAN1998 13:10:28 63.5 1000 T 27JAN1998 13:10:30 63.5 100 T 27JAN1998 13:10:32 63.5 100 T 27JAN1998 13:10:45 63.4375 100 T 27JAN1998 13:10:47 63.5 100 T 27JAN1998 13:10:52 63.5 6000 T 27JAN1998 13:10:53 63.4375 100 T 27JAN1998 13:10:55 63.5 900 T 27JAN1998 13:11:01 63.4375 700 T 27JAN1998 13:11:09 63.4375 1000 T 27JAN1998 13:11:12 63.4375 100 T 27JAN1998 13:11:16 63.4375 200 T 27JAN1998 13:11:18 63.5 5000 T 27JAN1998 13:11:21 63.4375 500 T 27JAN1998 13:11:40 63.4375 200 T 27JAN1998 13:11:51 63.4375 200 T 27JAN1998 13:12:04 63.375 400 T 27JAN1998 13:12:06 63.4375 400 T 27JAN1998 13:12:09 63.5 1500 T 27JAN1998 13:12:12 63.4375 700 T 27JAN1998 13:12:17 63.4375 1000 T 27JAN1998 13:12:20 63.4375 200 T 27JAN1998 13:12:27 63.4375 100 T 27JAN1998 13:12:28 63.5 100 T 27JAN1998 13:12:44 63.5 600 T 27JAN1998 13:12:47 63.4375 200 T 27JAN1998 13:12:53 63.4375 200 T 27JAN1998 13:12:57 63.4375 100 T 27JAN1998 13:13:00 63.5 1000 T 27JAN1998 13:13:25 63.4375 400 T 27JAN1998 13:13:49 63.4375 29000 T 27JAN1998 13:13:59 63.4375 25000 T 27JAN1998 13:14:01 63.4375 200 T 27JAN1998 13:14:17 63.375 100 T 27JAN1998 13:14:51 63.375 900 T 27JAN1998 13:14:54 63.375 1300 T 27JAN1998 13:14:56 63.375 100 T 27JAN1998 13:14:59 63.4375 2200 T 27JAN1998 13:15:14 63.4375 18900 T 27JAN1998 13:15:24 63.4375 5000 T 27JAN1998 13:15:26 63.375 200 T 27JAN1998 13:15:27 63.4375 20000 T 27JAN1998 13:15:32 63.375 1500 T 27JAN1998 13:15:36 63.375 1000 T 27JAN1998 13:15:50 63.375 300 T 27JAN1998 13:16:00 63.375 1800 T 27JAN1998 13:16:04 63.375 900 T 27JAN1998 13:16:15 63.3125 1500 T 27JAN1998 13:16:21 63.25 8700 T 27JAN1998 13:16:24 63.25 2000 T 27JAN1998 13:16:32 63.25 25000 T 27JAN1998 13:16:46 63.3125 300 T 27JAN1998 13:16:57 63.25 200 T 27JAN1998 13:17:08 63.25 1000 T 27JAN1998 13:17:11 63.25 1000 T 27JAN1998 13:17:14 63.3125 9000 T 27JAN1998 13:17:16 63.375 200 T 27JAN1998 13:17:35 63.25 500 T 27JAN1998 13:17:36 63.25 600 T 27JAN1998 13:17:46 63.25 100 T 27JAN1998 13:17:49 63.25 1000 T 27JAN1998 13:17:51 63.3125 2000 T 27JAN1998 13:18:05 63.3125 100 T 27JAN1998 13:18:11 63.25 100 T 27JAN1998 13:18:23 63.3125 200 T 27JAN1998 13:18:34 63.25 100 T 27JAN1998 13:18:39 63.3125 6900 T 27JAN1998 13:18:55 63.25 100 T 27JAN1998 13:19:07 63.3125 600 T 27JAN1998 13:19:11 63.25 300 T 27JAN1998 13:19:42 63.25 100 T 27JAN1998 13:19:42 63.3125 3300 T 27JAN1998 13:19:47 63.3125 700 T 27JAN1998 13:19:56 63.25 200 T 27JAN1998 13:20:36 63.25 300 T 27JAN1998 13:20:57 63.3125 200 T 27JAN1998 13:21:02 63.25 200 T 27JAN1998 13:21:11 63.3125 1000 T 27JAN1998 13:21:24 63.25 200 T 27JAN1998 13:21:27 63.3125 100 T 27JAN1998 13:21:30 63.25 300 T 27JAN1998 13:21:34 63.25 300 T 27JAN1998 13:21:46 63.25 300 T 27JAN1998 13:21:47 63.25 100 T 27JAN1998 13:22:19 63.25 100 T 27JAN1998 13:22:26 63.3125 400 T 27JAN1998 13:22:28 63.25 300 T 27JAN1998 13:22:30 63.25 500 T 27JAN1998 13:22:36 63.25 100 T 27JAN1998 13:22:40 63.25 100 T 27JAN1998 13:22:40 63.3125 16900 T 27JAN1998 13:22:53 63.25 200 T 27JAN1998 13:23:08 63.375 200 T 27JAN1998 13:23:09 63.3125 3000 T 27JAN1998 13:23:15 63.25 100 T 27JAN1998 13:23:42 63.3125 5000 T 27JAN1998 13:24:06 63.25 300 T 27JAN1998 13:24:06 63.3125 100 T 27JAN1998 13:24:08 63.25 100 T 27JAN1998 13:24:19 63.3125 10000 T 27JAN1998 13:24:29 63.3125 200 T 27JAN1998 13:24:33 63.25 200 T 27JAN1998 13:24:43 63.25 100 T 27JAN1998 13:24:44 63.25 100 T 27JAN1998 13:24:55 63.3125 100 T 27JAN1998 13:25:09 63.25 100 T 27JAN1998 13:25:19 63.25 500 T 27JAN1998 13:25:24 63.25 300 T 27JAN1998 13:25:26 63.25 300 T 27JAN1998 13:25:30 63.25 200 T 27JAN1998 13:25:32 63.25 400 T 27JAN1998 13:25:39 63.25 500 T 27JAN1998 13:26:03 63.25 200 T 27JAN1998 13:26:11 63.25 200 T 27JAN1998 13:26:14 63.3125 100 T 27JAN1998 13:26:21 63.25 100 T 27JAN1998 13:26:22 63.25 100 T 27JAN1998 13:26:40 63.25 2800 T 27JAN1998 13:26:40 63.25 4000 T 27JAN1998 13:26:44 63.25 300 T 27JAN1998 13:26:53 63.25 5000 T 27JAN1998 13:27:01 63.25 1800 T 27JAN1998 13:27:05 63.25 600 T 27JAN1998 13:27:27 63.1875 200 T 27JAN1998 13:27:29 63.1875 300 T 27JAN1998 13:27:34 63.1875 200 T 27JAN1998 13:27:40 63.25 10000 T 27JAN1998 13:27:40 63.1875 300 T 27JAN1998 13:27:42 63.1875 1000 T 27JAN1998 13:27:53 63.1875 100 T 27JAN1998 13:28:00 63.0625 100 T 27JAN1998 13:28:23 63.1875 1000 T 27JAN1998 13:28:37 63.1875 400 T 27JAN1998 13:28:42 63.125 100 T 27JAN1998 13:28:57 63.1875 400 T 27JAN1998 13:29:02 63.1875 800 T 27JAN1998 13:29:06 63.125 100 T 27JAN1998 13:29:06 63.1875 100 T 27JAN1998 13:29:10 63.1875 200 T 27JAN1998 13:29:22 63.125 100 T 27JAN1998 13:29:26 63.125 1500 T 27JAN1998 13:29:27 63.1875 1000 T 27JAN1998 13:29:33 63.125 400 T 27JAN1998 13:29:36 63.1875 100 T 27JAN1998 13:29:36 63.1875 100 T 27JAN1998 13:29:38 63.125 100 T 27JAN1998 13:29:38 63.125 100 T 27JAN1998 13:29:46 63.1875 1000 T 27JAN1998 13:29:52 63.1875 600 T 27JAN1998 13:30:02 63.25 10000 T 27JAN1998 13:30:17 63.1875 300 T 27JAN1998 13:30:20 63.1875 1100 T 27JAN1998 13:30:22 63.125 100 T 27JAN1998 13:30:29 63.1875 200 T 27JAN1998 13:30:43 63.125 55000 T 27JAN1998 13:30:46 63.125 200 T 27JAN1998 13:30:51 63.125 10000 T 27JAN1998 13:31:07 63.125 200 T 27JAN1998 13:31:23 63.125 100 T 27JAN1998 13:31:26 63.1875 600 T 27JAN1998 13:31:32 63.125 100 T 27JAN1998 13:31:34 63.125 200 T 27JAN1998 13:31:42 63.125 5000 T 27JAN1998 13:31:49 63.1875 3400 T 27JAN1998 13:31:51 63.1875 2200 T 27JAN1998 13:31:55 63.25 15000 T 27JAN1998 13:32:02 63.1875 2000 T 27JAN1998 13:32:06 63.25 4500 T 27JAN1998 13:32:34 63.3125 3000 T 27JAN1998 13:32:37 63.3125 10000 T 27JAN1998 13:32:49 63.3125 5500 T 27JAN1998 13:33:00 63.3125 200 T 27JAN1998 13:33:03 63.3125 1700 T 27JAN1998 13:33:05 63.3125 2000 T 27JAN1998 13:33:09 63.25 500 T 27JAN1998 13:33:22 63.25 100 T 27JAN1998 13:33:27 63.3125 12000 T 27JAN1998 13:33:44 63.3125 2000 T 27JAN1998 13:33:49 63.3125 3300 T 27JAN1998 13:33:49 63.3125 200 T 27JAN1998 13:33:54 63.3125 200 T 27JAN1998 13:33:57 63.25 300 T 27JAN1998 13:34:01 63.25 5000 T 27JAN1998 13:34:20 63.375 2500 T 27JAN1998 13:34:26 63.375 3000 T 27JAN1998 13:34:34 63.3125 900 T 27JAN1998 13:34:37 63.3125 600 T 27JAN1998 13:34:40 63.3125 500 T 27JAN1998 13:34:43 63.3125 100 T 27JAN1998 13:34:47 63.375 1000 T 27JAN1998 13:35:00 63.375 300 T 27JAN1998 13:35:14 63.375 100 T 27JAN1998 13:35:26 63.3125 100 T 27JAN1998 13:35:28 63.3125 100 T 27JAN1998 13:35:32 63.3125 200 T 27JAN1998 13:35:32 63.3125 1100 T 27JAN1998 13:35:33 63.3125 100 T 27JAN1998 13:35:47 63.375 300 T 27JAN1998 13:36:05 63.3125 300 T 27JAN1998 13:36:11 63.3125 600 T 27JAN1998 13:36:17 63.375 200 T 27JAN1998 13:36:21 63.3125 500 T 27JAN1998 13:36:26 63.25 200 T 27JAN1998 13:36:27 63.3125 200 T 27JAN1998 13:36:27 63.3125 100 T 27JAN1998 13:36:33 63.3125 300 T 27JAN1998 13:36:35 63.3125 100 T 27JAN1998 13:36:36 63.375 500 T 27JAN1998 13:36:47 63.3125 200 T 27JAN1998 13:36:48 63.3125 100 T 27JAN1998 13:36:50 63.3125 100 T 27JAN1998 13:36:55 63.3125 500 T 27JAN1998 13:36:59 63.3125 100 T 27JAN1998 13:37:05 63.3125 100 T 27JAN1998 13:37:49 63.375 500 T 27JAN1998 13:37:51 63.375 100 T 27JAN1998 13:38:16 63.3125 400 T 27JAN1998 13:38:21 63.3125 1200 T 27JAN1998 13:38:38 63.3125 2000 T 27JAN1998 13:38:43 63.25 100 T 27JAN1998 13:38:47 63.375 100 T 27JAN1998 13:38:49 63.375 100 T 27JAN1998 13:38:51 63.3125 1000 T 27JAN1998 13:38:59 63.3125 100 T 27JAN1998 13:39:02 63.3125 2000 T 27JAN1998 13:39:07 63.3125 100 T 27JAN1998 13:39:07 63.375 300 T 27JAN1998 13:39:32 63.3125 100 T 27JAN1998 13:39:32 63.3125 300 T 27JAN1998 13:39:43 63.3125 2500 T 27JAN1998 13:39:50 63.3125 100 T 27JAN1998 13:40:13 63.3125 300 T 27JAN1998 13:40:13 63.25 500 T 27JAN1998 13:40:24 63.375 1000 T 27JAN1998 13:40:32 63.3125 500 T 27JAN1998 13:41:01 63.3125 400 T 27JAN1998 13:41:12 63.25 300 T 27JAN1998 13:41:19 63.3125 100 T 27JAN1998 13:41:23 63.3125 200 T 27JAN1998 13:41:37 63.3125 2000 T 27JAN1998 13:41:40 63.3125 1000 T 27JAN1998 13:41:41 63.25 100 T 27JAN1998 13:41:52 63.3125 100 T 27JAN1998 13:41:58 63.3125 700 T 27JAN1998 13:41:58 63.3125 100 T 27JAN1998 13:42:12 63.3125 500 T 27JAN1998 13:42:15 63.3125 100 T 27JAN1998 13:42:22 63.3125 100 T 27JAN1998 13:42:28 63.3125 1000 T 27JAN1998 13:42:29 63.375 100 T 27JAN1998 13:42:45 63.375 2000 T 27JAN1998 13:42:48 63.375 100 T 27JAN1998 13:42:48 63.375 100 T 27JAN1998 13:43:00 63.375 1000 T 27JAN1998 13:43:00 63.375 3500 T 27JAN1998 13:43:03 63.375 5000 T 27JAN1998 13:43:04 63.375 1000 T 27JAN1998 13:43:08 63.375 8000 T 27JAN1998 13:43:09 63.3125 100 T 27JAN1998 13:43:19 63.3125 100 T 27JAN1998 13:43:25 63.375 500 T 27JAN1998 13:43:35 63.3125 500 T 27JAN1998 13:43:40 63.3125 500 T 27JAN1998 13:43:49 63.3125 100 T 27JAN1998 13:43:51 63.3125 100 T 27JAN1998 13:43:56 63.3125 100 T 27JAN1998 13:44:07 63.3125 400 T 27JAN1998 13:44:07 63.3125 100 T 27JAN1998 13:44:16 63.4375 1000 T 27JAN1998 13:44:21 63.3125 100 T 27JAN1998 13:44:36 63.375 100 T 27JAN1998 13:44:49 63.375 1000 T 27JAN1998 13:44:52 63.375 200 T 27JAN1998 13:45:12 63.4375 500 T 27JAN1998 13:45:15 63.375 700 T 27JAN1998 13:45:19 63.375 100 T 27JAN1998 13:45:19 63.375 1000 T 27JAN1998 13:45:25 63.375 200 T 27JAN1998 13:45:25 63.375 100 T 27JAN1998 13:45:35 63.375 200 T 27JAN1998 13:45:53 63.375 100 T 27JAN1998 13:45:59 63.375 300 T 27JAN1998 13:45:59 63.375 200 T 27JAN1998 13:46:03 63.375 200 T 27JAN1998 13:46:13 63.375 300 T 27JAN1998 13:46:13 63.375 300 T 27JAN1998 13:46:58 63.4375 200 T 27JAN1998 13:46:59 63.4375 100 T 27JAN1998 13:47:01 63.4375 2500 T 27JAN1998 13:47:17 63.4375 3000 T 27JAN1998 13:47:17 63.375 100 T 27JAN1998 13:47:28 63.5 900 T 27JAN1998 13:47:31 63.4375 300 T 27JAN1998 13:47:40 63.5 6500 T 27JAN1998 13:47:40 63.5 500 T 27JAN1998 13:47:46 63.5 6500 T 27JAN1998 13:47:52 63.5 6500 T 27JAN1998 13:48:07 63.5 1100 T 27JAN1998 13:48:08 63.5 200 T 27JAN1998 13:48:09 63.4375 200 T 27JAN1998 13:48:13 63.5 5000 T 27JAN1998 13:48:15 63.5 300 T 27JAN1998 13:48:20 63.5625 2900 T 27JAN1998 13:48:25 63.5 100 T 27JAN1998 13:49:14 63.5625 200 T 27JAN1998 13:49:41 63.5625 100 T 27JAN1998 13:49:42 63.625 5000 T 27JAN1998 13:49:46 63.625 10000 T 27JAN1998 13:49:48 63.625 300 T 27JAN1998 13:49:50 63.625 3000 T 27JAN1998 13:49:57 63.625 1000 T 27JAN1998 13:50:08 63.5625 700 T 27JAN1998 13:50:08 63.5625 1700 T 27JAN1998 13:50:17 63.625 100 T 27JAN1998 13:50:24 63.625 10500 T 27JAN1998 13:50:36 63.625 10500 T 27JAN1998 13:50:48 63.5625 200 T 27JAN1998 13:50:48 63.5625 100 T 27JAN1998 13:50:49 63.625 500 T 27JAN1998 13:50:54 63.5625 300 T 27JAN1998 13:51:09 63.625 100 T 27JAN1998 13:51:10 63.5625 100 T 27JAN1998 13:51:10 63.6875 100 T 27JAN1998 13:51:13 63.5625 1800 T 27JAN1998 13:51:21 63.5625 100 T 27JAN1998 13:51:29 63.5625 500 T 27JAN1998 13:51:30 63.5625 500 T 27JAN1998 13:51:37 63.5 300 T 27JAN1998 13:52:18 63.5 800 T 27JAN1998 13:52:45 63.5 100 T 27JAN1998 13:53:08 63.5 200 T 27JAN1998 13:53:13 63.5 200 T 27JAN1998 13:53:18 63.5 100 T 27JAN1998 13:53:30 63.5 200 T 27JAN1998 13:53:32 63.5 100 T 27JAN1998 13:53:37 63.5625 900 T 27JAN1998 13:53:40 63.5625 9600 T 27JAN1998 13:53:49 63.5 7700 T 27JAN1998 13:53:52 63.5625 200 T 27JAN1998 13:54:01 63.5 500 T 27JAN1998 13:54:19 63.5 1000 T 27JAN1998 13:54:22 63.5 1000 T 27JAN1998 13:54:25 63.5 1400 T 27JAN1998 13:54:30 63.5 7700 T 27JAN1998 13:54:33 63.5 10000 T 27JAN1998 13:54:58 63.5 5000 T 27JAN1998 13:55:00 63.5 1700 T 27JAN1998 13:55:02 63.5 1500 T 27JAN1998 13:55:14 63.5 100 T 27JAN1998 13:55:20 63.5 9900 T 27JAN1998 13:55:23 63.5 15000 T 27JAN1998 13:55:32 63.5 200 T 27JAN1998 13:55:48 63.5 300 T 27JAN1998 13:55:52 63.5 300 T 27JAN1998 13:55:59 63.5 100 T 27JAN1998 13:56:16 63.5625 200 T 27JAN1998 13:56:20 63.5625 100 T 27JAN1998 13:56:25 63.5625 900 T 27JAN1998 13:56:25 63.5 5000 T 27JAN1998 13:56:30 63.5 100 T 27JAN1998 13:56:35 63.5625 500 T 27JAN1998 13:57:06 63.5 100 T 27JAN1998 13:57:22 63.5 300 T 27JAN1998 13:57:27 63.5625 300 T 27JAN1998 13:57:32 63.5 300 T 27JAN1998 13:57:42 63.5 100 T 27JAN1998 13:57:55 63.5 1300 T 27JAN1998 13:57:58 63.5625 100 T 27JAN1998 13:58:03 63.5 100 T 27JAN1998 13:58:17 63.5 9300 T 27JAN1998 13:58:29 63.5625 2000 T 27JAN1998 13:58:31 63.5 200 T 27JAN1998 13:58:44 63.5625 500 T 27JAN1998 13:58:54 63.5625 3000 T 27JAN1998 13:59:02 63.5625 5000 T 27JAN1998 13:59:07 63.5 200 T 27JAN1998 13:59:08 63.5625 400 T 27JAN1998 13:59:12 63.5 200 T 27JAN1998 13:59:17 63.5625 500 T 27JAN1998 13:59:20 63.625 8500 T 27JAN1998 13:59:22 63.625 400 T 27JAN1998 13:59:22 63.625 100 T 27JAN1998 13:59:24 63.625 1800 T 27JAN1998 13:59:34 63.625 5000 T 27JAN1998 13:59:39 63.625 700 T 27JAN1998 13:59:41 63.625 200 T 27JAN1998 13:59:44 63.625 300 T 27JAN1998 14:00:04 63.625 100 T 27JAN1998 14:00:22 63.625 1000 T 27JAN1998 14:00:25 63.6875 7000 T 27JAN1998 14:00:29 63.6875 10000 T 27JAN1998 14:00:43 63.625 100 T 27JAN1998 14:00:44 63.625 100 T 27JAN1998 14:00:56 63.6875 300 T 27JAN1998 14:01:10 63.6875 100 T 27JAN1998 14:01:16 63.625 100 T 27JAN1998 14:01:18 63.6875 100 T 27JAN1998 14:01:21 63.6875 100 T 27JAN1998 14:01:35 63.625 2000 T 27JAN1998 14:01:38 63.625 200 T 27JAN1998 14:01:52 63.625 100 T 27JAN1998 14:01:57 63.625 100 T 27JAN1998 14:02:03 63.625 100 T 27JAN1998 14:02:09 63.6875 1000 T 27JAN1998 14:02:14 63.625 100 T 27JAN1998 14:02:22 63.625 400 T 27JAN1998 14:02:31 63.6875 1000 T 27JAN1998 14:02:36 63.625 200 T 27JAN1998 14:02:54 63.625 2000 T 27JAN1998 14:02:57 63.6875 1000 T 27JAN1998 14:03:01 63.6875 1200 T 27JAN1998 14:03:11 63.6875 5000 T 27JAN1998 14:03:26 63.625 100 T 27JAN1998 14:03:28 63.6875 100 T 27JAN1998 14:03:49 63.6875 2000 T 27JAN1998 14:03:52 63.6875 5000 T 27JAN1998 14:04:03 63.625 100 T 27JAN1998 14:04:12 63.625 200 T 27JAN1998 14:04:29 63.625 200 T 27JAN1998 14:04:31 63.75 100 T 27JAN1998 14:04:33 63.625 200 T 27JAN1998 14:05:09 63.6875 100 T 27JAN1998 14:05:22 63.625 100 T 27JAN1998 14:05:31 63.625 1400 T 27JAN1998 14:05:52 63.6875 10000 T 27JAN1998 14:05:57 63.6875 10000 T 27JAN1998 14:05:59 63.625 400 T 27JAN1998 14:06:10 63.625 100 T 27JAN1998 14:06:23 63.625 100 T 27JAN1998 14:06:27 63.75 31000 T 27JAN1998 14:06:32 63.75 300 T 27JAN1998 14:06:33 63.75 1000 T 27JAN1998 14:06:37 63.75 30000 T 27JAN1998 14:06:40 63.75 500 T 27JAN1998 14:06:48 63.6875 100 T 27JAN1998 14:07:06 63.75 8100 T 27JAN1998 14:07:10 63.75 3000 T 27JAN1998 14:07:12 63.75 10000 T 27JAN1998 14:07:15 63.6875 300 T 27JAN1998 14:07:25 63.6875 300 T 27JAN1998 14:07:28 63.75 300 T 27JAN1998 14:07:40 63.75 300 T 27JAN1998 14:07:42 63.75 9900 T 27JAN1998 14:07:46 63.75 500 T 27JAN1998 14:07:56 63.6875 200 T 27JAN1998 14:07:58 63.6875 100 T 27JAN1998 14:08:04 63.6875 400 T 27JAN1998 14:08:04 63.6875 200 T 27JAN1998 14:08:11 63.6875 200 T 27JAN1998 14:08:26 63.6875 100 T 27JAN1998 14:08:31 63.6875 1000 T 27JAN1998 14:08:40 63.6875 100 T 27JAN1998 14:08:43 63.6875 200 T 27JAN1998 14:08:57 63.75 100 T 27JAN1998 14:09:17 63.6875 100 T 27JAN1998 14:09:24 63.6875 600 T 27JAN1998 14:09:36 63.6875 100 T 27JAN1998 14:10:04 63.75 5300 T 27JAN1998 14:10:07 63.75 1500 T 27JAN1998 14:10:11 63.6875 200 T 27JAN1998 14:10:11 63.6875 700 T 27JAN1998 14:10:14 63.75 100 T 27JAN1998 14:10:18 63.6875 100 T 27JAN1998 14:10:24 63.6875 100 T 27JAN1998 14:10:28 63.625 400 T 27JAN1998 14:10:43 63.625 1200 T 27JAN1998 14:10:48 63.6875 500 T 27JAN1998 14:10:48 63.625 100 T 27JAN1998 14:10:50 63.6875 1000 T 27JAN1998 14:11:16 63.6875 5000 T 27JAN1998 14:11:20 63.625 400 T 27JAN1998 14:11:40 63.625 300 T 27JAN1998 14:11:42 63.6875 100 T 27JAN1998 14:11:47 63.625 100 T 27JAN1998 14:11:52 63.625 1000 T 27JAN1998 14:11:59 63.625 500 T 27JAN1998 14:12:02 63.6875 100 T 27JAN1998 14:12:30 63.6875 100 T 27JAN1998 14:12:32 63.625 400 T 27JAN1998 14:12:38 63.75 200 T 27JAN1998 14:12:45 63.6875 1000 T 27JAN1998 14:12:51 63.6875 800 T 27JAN1998 14:13:25 63.6875 100 T 27JAN1998 14:13:28 63.6875 200 T 27JAN1998 14:13:37 63.6875 600 T 27JAN1998 14:13:52 63.6875 100 T 27JAN1998 14:13:57 63.6875 300 T 27JAN1998 14:13:58 63.6875 1100 T 27JAN1998 14:14:22 63.75 600 T 27JAN1998 14:14:22 63.6875 700 T 27JAN1998 14:14:44 63.625 200 T 27JAN1998 14:14:59 63.6875 100 T 27JAN1998 14:15:02 63.6875 5000 T 27JAN1998 14:15:06 63.6875 4500 T 27JAN1998 14:15:09 63.6875 2100 T 27JAN1998 14:15:12 63.6875 10000 T 27JAN1998 14:15:21 63.6875 500 T 27JAN1998 14:15:27 63.625 2000 T 27JAN1998 14:15:29 63.625 300 T 27JAN1998 14:15:33 63.625 100 T 27JAN1998 14:15:37 63.625 800 T 27JAN1998 14:15:43 63.625 500 T 27JAN1998 14:15:59 63.625 100 T 27JAN1998 14:16:21 63.625 200 T 27JAN1998 14:16:25 63.625 200 T 27JAN1998 14:16:28 63.625 300 T 27JAN1998 14:16:50 63.625 200 T 27JAN1998 14:17:06 63.625 500 T 27JAN1998 14:17:06 63.625 1000 T 27JAN1998 14:17:39 63.625 2000 T 27JAN1998 14:17:49 63.625 100 T 27JAN1998 14:17:52 63.625 100 T 27JAN1998 14:18:00 63.625 400 T 27JAN1998 14:18:19 63.625 100 T 27JAN1998 14:18:30 63.6875 5400 T 27JAN1998 14:18:33 63.625 5000 T 27JAN1998 14:18:33 63.625 200 T 27JAN1998 14:18:36 63.625 5000 T 27JAN1998 14:19:07 63.625 100 T 27JAN1998 14:19:08 63.6875 100 T 27JAN1998 14:19:34 63.6875 100 T 27JAN1998 14:19:58 63.6875 100 T 27JAN1998 14:20:10 63.625 100 T 27JAN1998 14:20:14 63.625 200 T 27JAN1998 14:20:21 63.625 200 T 27JAN1998 14:20:21 63.625 100 T 27JAN1998 14:20:24 63.625 300 T 27JAN1998 14:20:30 63.6875 100 T 27JAN1998 14:20:43 63.6875 100 T 27JAN1998 14:20:55 63.625 300 T 27JAN1998 14:21:02 63.625 200 T 27JAN1998 14:21:04 63.625 100 T 27JAN1998 14:21:11 63.625 300 T 27JAN1998 14:21:15 63.625 600 T 27JAN1998 14:21:22 63.6875 100 T 27JAN1998 14:21:34 63.625 300 T 27JAN1998 14:22:03 63.625 11000 T 27JAN1998 14:22:12 63.625 3000 T 27JAN1998 14:22:19 63.625 100 T 27JAN1998 14:22:35 63.625 3300 T 27JAN1998 14:22:37 63.625 300 T 27JAN1998 14:22:44 63.625 700 T 27JAN1998 14:22:47 63.5625 300 T 27JAN1998 14:23:24 63.625 100 T 27JAN1998 14:23:37 63.625 100 T 27JAN1998 14:23:43 63.625 500 T 27JAN1998 14:23:43 63.625 500 T 27JAN1998 14:23:54 63.6875 200 T 27JAN1998 14:23:56 63.625 500 T 27JAN1998 14:23:58 63.625 200 T 27JAN1998 14:24:00 63.625 1300 T 27JAN1998 14:24:09 63.625 1000 T 27JAN1998 14:24:17 63.5625 100 T 27JAN1998 14:24:39 63.625 800 T 27JAN1998 14:25:19 63.5625 9200 T 27JAN1998 14:25:34 63.5625 400 T 27JAN1998 14:25:35 63.5 3300 T 27JAN1998 14:25:50 63.5 200 T 27JAN1998 14:25:54 63.4375 8600 T 27JAN1998 14:26:01 63.4375 1000 T 27JAN1998 14:26:09 63.5625 2000 T 27JAN1998 14:26:12 63.4375 1100 T 27JAN1998 14:26:21 63.4375 1200 T 27JAN1998 14:26:23 63.4375 200 T 27JAN1998 14:27:27 63.5 20000 T 27JAN1998 14:27:32 63.5 20000 T 27JAN1998 14:27:56 63.5 300 T 27JAN1998 14:28:00 63.5 400 T 27JAN1998 14:28:07 63.5 300 T 27JAN1998 14:28:20 63.5 500 T 27JAN1998 14:28:46 63.5 100 T 27JAN1998 14:28:47 63.5625 700 T 27JAN1998 14:28:47 63.5 100 T 27JAN1998 14:29:08 63.625 7600 T 27JAN1998 14:29:14 63.625 1700 T 27JAN1998 14:29:34 63.625 26000 T 27JAN1998 14:29:44 63.5625 10000 T 27JAN1998 14:29:47 63.625 30000 T 27JAN1998 14:29:55 63.625 5000 T 27JAN1998 14:30:00 63.625 5000 T 27JAN1998 14:30:01 63.625 1000 T 27JAN1998 14:30:06 63.625 500 T 27JAN1998 14:30:13 63.625 45000 T 27JAN1998 14:30:29 63.625 200 T 27JAN1998 14:30:30 63.5625 1700 T 27JAN1998 14:30:35 63.5625 6900 T 27JAN1998 14:30:36 63.6875 100 T 27JAN1998 14:30:47 63.625 18800 T 27JAN1998 14:30:50 63.625 8400 T 27JAN1998 14:31:19 63.625 900 T 27JAN1998 14:31:21 63.625 2800 T 27JAN1998 14:31:26 63.625 8600 T 27JAN1998 14:31:33 63.5625 5000 T 27JAN1998 14:31:38 63.5625 200 T 27JAN1998 14:31:46 63.5 200 T 27JAN1998 14:31:50 63.5625 100 T 27JAN1998 14:31:54 63.5625 1000 T 27JAN1998 14:32:02 63.625 200 T 27JAN1998 14:32:04 63.625 1000 T 27JAN1998 14:32:08 63.5625 4000 T 27JAN1998 14:32:17 63.625 100 T 27JAN1998 14:32:31 63.5625 200 T 27JAN1998 14:32:32 63.5625 100 T 27JAN1998 14:32:35 63.625 4300 T 27JAN1998 14:32:54 63.5625 100 T 27JAN1998 14:33:28 63.625 1000 T 27JAN1998 14:33:48 63.5625 3000 T 27JAN1998 14:33:48 63.5 700 T 27JAN1998 14:33:54 63.5 100 T 27JAN1998 14:34:00 63.5625 10000 T 27JAN1998 14:34:12 63.5625 200 T 27JAN1998 14:34:15 63.625 5000 T 27JAN1998 14:34:19 63.5625 3100 T 27JAN1998 14:34:31 63.5625 100 T 27JAN1998 14:34:46 63.5625 200 T 27JAN1998 14:34:52 63.5625 200 T 27JAN1998 14:34:56 63.5625 900 T 27JAN1998 14:35:01 63.5 300 T 27JAN1998 14:35:02 63.5 100 T 27JAN1998 14:35:07 63.5 100 T 27JAN1998 14:35:08 63.5625 200 T 27JAN1998 14:35:31 63.5 200 T 27JAN1998 14:35:34 63.5 300 T 27JAN1998 14:36:15 63.5625 1700 T 27JAN1998 14:36:16 63.5625 500 T 27JAN1998 14:36:18 63.5 500 T 27JAN1998 14:36:26 63.5625 1500 T 27JAN1998 14:36:39 63.5625 1700 T 27JAN1998 14:36:46 63.5 3000 T 27JAN1998 14:36:49 63.5 5000 T 27JAN1998 14:37:05 63.4375 5000 T 27JAN1998 14:37:11 63.4375 5000 T 27JAN1998 14:37:12 63.4375 600 T 27JAN1998 14:37:30 63.5 300 T 27JAN1998 14:37:36 63.4375 100 T 27JAN1998 14:37:37 63.4375 35000 T 27JAN1998 14:37:41 63.5 200 T 27JAN1998 14:37:50 63.375 10400 T 27JAN1998 14:37:55 63.375 3800 T 27JAN1998 14:38:06 63.375 3000 T 27JAN1998 14:38:11 63.375 5000 T 27JAN1998 14:38:14 63.375 1000 T 27JAN1998 14:38:30 63.4375 5000 T 27JAN1998 14:38:32 63.375 100 T 27JAN1998 14:38:48 63.375 600 T 27JAN1998 14:39:13 63.375 300 T 27JAN1998 14:39:17 63.375 900 T 27JAN1998 14:39:22 63.375 4000 T 27JAN1998 14:39:33 63.375 200 T 27JAN1998 14:39:33 63.375 1000 T 27JAN1998 14:39:48 63.375 200 T 27JAN1998 14:39:51 63.375 200 T 27JAN1998 14:39:58 63.4375 2000 T 27JAN1998 14:40:08 63.4375 2000 T 27JAN1998 14:40:23 63.375 9700 T 27JAN1998 14:40:31 63.375 200 T 27JAN1998 14:40:43 63.4375 100 T 27JAN1998 14:40:45 63.375 100 T 27JAN1998 14:40:50 63.375 2500 T 27JAN1998 14:41:02 63.375 2000 T 27JAN1998 14:41:06 63.375 300 T 27JAN1998 14:41:09 63.375 100 T 27JAN1998 14:41:22 63.4375 1000 T 27JAN1998 14:41:25 63.375 200 T 27JAN1998 14:41:33 63.375 2500 T 27JAN1998 14:41:38 63.375 3000 T 27JAN1998 14:41:39 63.375 500 T 27JAN1998 14:41:40 63.375 3000 T 27JAN1998 14:41:41 63.375 100 T 27JAN1998 14:41:46 63.4375 2200 T 27JAN1998 14:41:53 63.4375 400 T 27JAN1998 14:42:04 63.5625 23900 T 27JAN1998 14:42:21 63.375 200 T 27JAN1998 14:42:27 63.5 500 T 27JAN1998 14:42:27 63.375 600 T 27JAN1998 14:42:34 63.5625 2400 T 27JAN1998 14:42:36 63.5625 200 T 27JAN1998 14:42:39 63.4375 100 T 27JAN1998 14:42:46 63.5 100 T 27JAN1998 14:43:06 63.5625 200 T 27JAN1998 14:43:08 63.5 200 T 27JAN1998 14:43:14 63.5 2100 T 27JAN1998 14:43:42 63.5625 100 T 27JAN1998 14:43:51 63.5 100 T 27JAN1998 14:43:53 63.4375 100 T 27JAN1998 14:44:02 63.5 600 T 27JAN1998 14:44:12 63.5625 500 T 27JAN1998 14:44:13 63.5 200 T 27JAN1998 14:44:17 63.5 2300 T 27JAN1998 14:44:38 63.5 1200 T 27JAN1998 14:44:50 63.4375 100 T 27JAN1998 14:44:57 63.5625 4300 T 27JAN1998 14:45:08 63.5 100 T 27JAN1998 14:45:13 63.5625 500 T 27JAN1998 14:45:16 63.5625 1000 T 27JAN1998 14:45:20 63.5 1100 T 27JAN1998 14:45:21 63.5 1000 T 27JAN1998 14:45:21 63.5 100 T 27JAN1998 14:45:25 63.5625 5000 T 27JAN1998 14:45:42 63.5625 11800 T 27JAN1998 14:45:45 63.5 100 T 27JAN1998 14:45:49 63.625 1000 T 27JAN1998 14:45:49 63.5625 100 T 27JAN1998 14:46:06 63.5625 100 T 27JAN1998 14:46:24 63.5625 800 T 27JAN1998 14:46:27 63.5 100 T 27JAN1998 14:46:42 63.5625 5000 T 27JAN1998 14:46:49 63.5625 500 T 27JAN1998 14:46:54 63.625 500 T 27JAN1998 14:46:54 63.5625 200 T 27JAN1998 14:47:06 63.5625 2000 T 27JAN1998 14:47:08 63.5625 200 T 27JAN1998 14:47:11 63.5625 100 T 27JAN1998 14:47:13 63.5625 1000 T 27JAN1998 14:47:31 63.5625 4000 T 27JAN1998 14:47:33 63.5625 400 T 27JAN1998 14:47:59 63.5625 3300 T 27JAN1998 14:48:25 63.5625 4200 T 27JAN1998 14:48:50 63.5625 300 T 27JAN1998 14:48:54 63.5625 100 T 27JAN1998 14:49:00 63.5625 200 T 27JAN1998 14:49:01 63.625 500 T 27JAN1998 14:49:03 63.5625 100 T 27JAN1998 14:49:13 63.5625 1000 T 27JAN1998 14:49:28 63.5625 300 T 27JAN1998 14:49:33 63.5625 400 T 27JAN1998 14:49:43 63.5625 1500 T 27JAN1998 14:49:55 63.5625 100 T 27JAN1998 14:49:57 63.625 400 T 27JAN1998 14:49:59 63.5625 100 T 27JAN1998 14:50:03 63.5625 200 T 27JAN1998 14:50:31 63.5625 15200 T 27JAN1998 14:50:41 63.5625 400 T 27JAN1998 14:50:58 63.5625 1000 T 27JAN1998 14:51:00 63.5625 200 T 27JAN1998 14:51:04 63.5625 1000 T 27JAN1998 14:51:13 63.5625 300 T 27JAN1998 14:51:32 63.5625 500 T 27JAN1998 14:51:34 63.5625 300 T 27JAN1998 14:51:41 63.5625 100 T 27JAN1998 14:51:50 63.625 200 T 27JAN1998 14:51:54 63.5625 200 T 27JAN1998 14:51:58 63.5625 100 T 27JAN1998 14:52:07 63.5625 100 T 27JAN1998 14:52:07 63.625 2000 T 27JAN1998 14:52:09 63.5625 100 T 27JAN1998 14:52:10 63.5625 200 T 27JAN1998 14:52:45 63.5625 400 T 27JAN1998 14:52:48 63.5625 100 T 27JAN1998 14:53:05 63.5625 200 T 27JAN1998 14:53:07 63.5625 500 T 27JAN1998 14:53:09 63.5625 200 T 27JAN1998 14:53:10 63.5625 200 T 27JAN1998 14:53:18 63.5625 200 T 27JAN1998 14:53:22 63.5625 200 T 27JAN1998 14:53:26 63.5625 200 T 27JAN1998 14:53:43 63.5625 1000 T 27JAN1998 14:53:45 63.5625 600 T 27JAN1998 14:53:47 63.5625 200 T 27JAN1998 14:53:54 63.5625 1200 T 27JAN1998 14:54:03 63.625 100 T 27JAN1998 14:54:12 63.5625 3000 T 27JAN1998 14:54:23 63.5625 300 T 27JAN1998 14:54:29 63.5625 10000 T 27JAN1998 14:54:29 63.5625 100 T 27JAN1998 14:54:34 63.625 100 T 27JAN1998 14:54:38 63.5625 300 T 27JAN1998 14:54:45 63.5625 500 T 27JAN1998 14:55:07 63.5 200 T 27JAN1998 14:55:13 63.5625 300 T 27JAN1998 14:55:17 63.5625 1500 T 27JAN1998 14:55:21 63.5625 1000 T 27JAN1998 14:55:23 63.5625 200 T 27JAN1998 14:55:25 63.5625 100 T 27JAN1998 14:55:35 63.5625 100 T 27JAN1998 14:55:46 63.5625 500 T 27JAN1998 14:56:03 63.5625 300 T 27JAN1998 14:56:06 63.5625 500 T 27JAN1998 14:56:21 63.5625 15000 T 27JAN1998 14:56:33 63.5 300 T 27JAN1998 14:56:41 63.5 300 T 27JAN1998 14:56:43 63.5 2000 T 27JAN1998 14:56:48 63.5 500 T 27JAN1998 14:56:49 63.5 300 T 27JAN1998 14:56:58 63.5 300 T 27JAN1998 14:57:03 63.5 400 T 27JAN1998 14:57:07 63.5 300 T 27JAN1998 14:57:12 63.625 200 T 27JAN1998 14:57:13 63.5625 2200 T 27JAN1998 14:57:15 63.5 100 T 27JAN1998 14:57:16 63.5 100 T 27JAN1998 14:57:17 63.5 400 T 27JAN1998 14:57:17 63.5 200 T 27JAN1998 14:57:18 63.5 500 T 27JAN1998 14:57:26 63.5 100 T 27JAN1998 14:57:33 63.5 200 T 27JAN1998 14:57:35 63.5625 1000 T 27JAN1998 14:57:48 63.5 100 T 27JAN1998 14:58:07 63.5 5000 T 27JAN1998 14:58:09 63.5 100 T 27JAN1998 14:58:11 63.5 400 T 27JAN1998 14:58:15 63.4375 6400 T 27JAN1998 14:58:19 63.4375 10000 T 27JAN1998 14:58:25 63.4375 100 T 27JAN1998 14:58:26 63.4375 100 T 27JAN1998 14:58:27 63.4375 400 T 27JAN1998 14:58:50 63.4375 800 T 27JAN1998 14:59:11 63.375 300 T 27JAN1998 14:59:23 63.4375 100 T 27JAN1998 14:59:35 63.4375 1000 T 27JAN1998 14:59:36 63.375 900 T 27JAN1998 14:59:55 63.4375 300 T 27JAN1998 15:00:19 63.5 5500 T 27JAN1998 15:00:19 63.4375 900 T 27JAN1998 15:00:24 63.5 1700 T 27JAN1998 15:00:38 63.4375 200 T 27JAN1998 15:00:50 63.5 500 T 27JAN1998 15:00:57 63.4375 2000 T 27JAN1998 15:01:08 63.5 100 T 27JAN1998 15:01:11 63.4375 2200 T 27JAN1998 15:01:16 63.4375 400 T 27JAN1998 15:01:18 63.5 4000 T 27JAN1998 15:01:25 63.4375 100 T 27JAN1998 15:01:30 63.5 300 T 27JAN1998 15:01:33 63.4375 100 T 27JAN1998 15:01:44 63.4375 3300 T 27JAN1998 15:02:28 63.375 1300 T 27JAN1998 15:02:44 63.4375 100 T 27JAN1998 15:02:46 63.5 100 T 27JAN1998 15:02:56 63.4375 300 T 27JAN1998 15:02:56 63.4375 300 T 27JAN1998 15:03:00 63.4375 100 T 27JAN1998 15:03:14 63.4375 400 T 27JAN1998 15:03:17 63.5 2000 T 27JAN1998 15:03:22 63.5 13800 T 27JAN1998 15:03:26 63.5 1000 T 27JAN1998 15:03:27 63.4375 500 T 27JAN1998 15:03:36 63.5 7500 T 27JAN1998 15:03:40 63.5 400 T 27JAN1998 15:03:42 63.5 15000 T 27JAN1998 15:03:46 63.5 3500 T 27JAN1998 15:03:52 63.5 500 T 27JAN1998 15:03:55 63.4375 6600 T 27JAN1998 15:04:12 63.4375 9000 T 27JAN1998 15:04:18 63.4375 15000 T 27JAN1998 15:04:23 63.4375 400 T 27JAN1998 15:04:30 63.4375 1000 T 27JAN1998 15:04:31 63.375 500 T 27JAN1998 15:04:35 63.4375 200 T 27JAN1998 15:04:37 63.4375 500 T 27JAN1998 15:04:45 63.5 4000 T 27JAN1998 15:04:48 63.5 400 T 27JAN1998 15:04:54 63.4375 600 T 27JAN1998 15:04:55 63.4375 100 T 27JAN1998 15:05:04 63.5 300 T 27JAN1998 15:05:05 63.375 100 T 27JAN1998 15:05:16 63.4375 1000 T 27JAN1998 15:05:18 63.375 600 T 27JAN1998 15:05:19 63.4375 100 T 27JAN1998 15:05:22 63.4375 500 T 27JAN1998 15:06:02 63.4375 300 T 27JAN1998 15:06:02 63.375 500 T 27JAN1998 15:06:08 63.4375 300 T 27JAN1998 15:06:13 63.4375 2200 T 27JAN1998 15:06:25 63.375 600 T 27JAN1998 15:06:32 63.4375 500 T 27JAN1998 15:06:38 63.375 100 T 27JAN1998 15:06:41 63.5 100 T 27JAN1998 15:06:51 63.4375 100 T 27JAN1998 15:06:59 63.375 1000 T 27JAN1998 15:07:00 63.4375 200 T 27JAN1998 15:07:04 63.4375 500 T 27JAN1998 15:07:23 63.375 700 T 27JAN1998 15:07:23 63.4375 300 T 27JAN1998 15:07:24 63.375 1400 T 27JAN1998 15:07:34 63.375 200 T 27JAN1998 15:07:34 63.375 100 T 27JAN1998 15:07:36 63.4375 2500 T 27JAN1998 15:07:45 63.375 200 T 27JAN1998 15:08:00 63.375 100 T 27JAN1998 15:08:05 63.375 800 T 27JAN1998 15:08:12 63.375 200 T 27JAN1998 15:08:24 63.375 100 T 27JAN1998 15:08:32 63.375 1200 T 27JAN1998 15:08:41 63.375 2500 T 27JAN1998 15:08:51 63.375 100 T 27JAN1998 15:09:10 63.375 200 T 27JAN1998 15:09:10 63.375 500 T 27JAN1998 15:09:17 63.375 100 T 27JAN1998 15:09:40 63.375 100 T 27JAN1998 15:09:46 63.375 1000 T 27JAN1998 15:09:46 63.375 10000 T 27JAN1998 15:09:53 63.3125 200 T 27JAN1998 15:10:01 63.375 100 T 27JAN1998 15:10:02 63.3125 500 T 27JAN1998 15:10:05 63.3125 1700 T 27JAN1998 15:10:07 63.3125 100 T 27JAN1998 15:10:11 63.375 300 T 27JAN1998 15:10:11 63.375 100 T 27JAN1998 15:10:12 63.3125 1000 T 27JAN1998 15:10:12 63.3125 500 T 27JAN1998 15:10:24 63.3125 100 T 27JAN1998 15:10:37 63.3125 1000 T 27JAN1998 15:10:39 63.3125 500 T 27JAN1998 15:10:46 63.3125 200 T 27JAN1998 15:10:48 63.3125 100 T 27JAN1998 15:10:51 63.3125 400 T 27JAN1998 15:10:59 63.3125 5000 T 27JAN1998 15:11:08 63.3125 500 T 27JAN1998 15:11:13 63.3125 200 T 27JAN1998 15:11:22 63.3125 300 T 27JAN1998 15:11:29 63.3125 100 T 27JAN1998 15:11:31 63.3125 200 T 27JAN1998 15:11:31 63.3125 1000 T 27JAN1998 15:11:38 63.3125 200 T 27JAN1998 15:12:21 63.25 500 T 27JAN1998 15:12:23 63.3125 2500 T 27JAN1998 15:12:27 63.3125 2500 T 27JAN1998 15:12:30 63.3125 1400 T 27JAN1998 15:12:35 63.3125 3500 T 27JAN1998 15:12:40 63.3125 2800 T 27JAN1998 15:12:43 63.25 3000 T 27JAN1998 15:12:47 63.25 7900 T 27JAN1998 15:12:49 63.25 200 T 27JAN1998 15:12:50 63.25 100 T 27JAN1998 15:12:51 63.25 500 T 27JAN1998 15:12:56 63.25 300 T 27JAN1998 15:12:57 63.3125 500 T 27JAN1998 15:13:08 63.25 30000 T 27JAN1998 15:13:12 63.25 20000 T 27JAN1998 15:13:15 63.25 1500 T 27JAN1998 15:13:32 63.25 200 T 27JAN1998 15:13:34 63.1875 100 T 27JAN1998 15:14:00 63.25 3500 T 27JAN1998 15:14:23 63.1875 2000 T 27JAN1998 15:14:29 63.1875 200 T 27JAN1998 15:14:35 63.125 7800 T 27JAN1998 15:14:42 63.125 5000 T 27JAN1998 15:14:42 63.125 200 T 27JAN1998 15:14:45 63.125 1000 T 27JAN1998 15:14:53 63.0625 500 T 27JAN1998 15:14:55 63.125 1000 T 27JAN1998 15:15:11 63.0625 10000 T 27JAN1998 15:15:14 63.125 100 T 27JAN1998 15:15:21 63.0625 6900 T 27JAN1998 15:15:27 63.0625 5000 T 27JAN1998 15:15:34 63 300 T 27JAN1998 15:15:38 63.0625 4000 T 27JAN1998 15:15:48 63 6000 T 27JAN1998 15:15:56 63 100 T 27JAN1998 15:15:56 63 100 T 27JAN1998 15:15:56 63 300 T 27JAN1998 15:15:56 63 100 T 27JAN1998 15:15:57 63 2800 T 27JAN1998 15:16:04 63 5200 T 27JAN1998 15:16:05 63 1000 T 27JAN1998 15:16:12 63 100 T 27JAN1998 15:16:12 63 200 T 27JAN1998 15:16:13 63 20000 T 27JAN1998 15:16:13 63 500 T 27JAN1998 15:16:14 63 4800 T 27JAN1998 15:16:15 63 700 T 27JAN1998 15:16:17 63 1000 T 27JAN1998 15:16:20 63 500 T 27JAN1998 15:16:24 63 6500 T 27JAN1998 15:16:24 63 300 T 27JAN1998 15:16:36 63 1000 T 27JAN1998 15:16:36 63 100 T 27JAN1998 15:16:44 63 1000 T 27JAN1998 15:16:53 63 300 T 27JAN1998 15:17:02 63 200 T 27JAN1998 15:17:04 63 3500 T 27JAN1998 15:17:15 63 6500 T 27JAN1998 15:17:18 63 500 T 27JAN1998 15:17:24 63 800 T 27JAN1998 15:17:29 63.0625 2000 T 27JAN1998 15:17:30 63 100 T 27JAN1998 15:17:36 63.0625 200 T 27JAN1998 15:17:47 63.125 200 T 27JAN1998 15:17:55 63.0625 300 T 27JAN1998 15:18:01 63 100 T 27JAN1998 15:18:08 63 2000 T 27JAN1998 15:18:09 63 1000 T 27JAN1998 15:18:27 63.0625 100 T 27JAN1998 15:18:29 63.0625 5800 T 27JAN1998 15:18:30 63.0625 2000 T 27JAN1998 15:18:32 63.0625 3200 T 27JAN1998 15:18:38 63.0625 300 T 27JAN1998 15:18:40 63.0625 10000 T 27JAN1998 15:18:47 63.0625 20000 T 27JAN1998 15:18:48 63.0625 100 T 27JAN1998 15:19:06 63.125 9800 T 27JAN1998 15:19:08 63.125 1500 T 27JAN1998 15:19:11 63 500 T 27JAN1998 15:19:11 63.125 100 T 27JAN1998 15:19:13 63.0625 100 T 27JAN1998 15:19:13 63.125 10000 T 27JAN1998 15:19:16 63.0625 1100 T 27JAN1998 15:19:21 63.125 10000 T 27JAN1998 15:19:25 63.125 400 T 27JAN1998 15:19:26 63.125 100 T 27JAN1998 15:19:28 63.125 2100 T 27JAN1998 15:19:30 63.0625 300 T 27JAN1998 15:19:36 63.125 500 T 27JAN1998 15:19:39 63.125 500 T 27JAN1998 15:19:46 63.0625 500 T 27JAN1998 15:19:54 63.0625 200 T 27JAN1998 15:19:55 63.0625 100 T 27JAN1998 15:20:00 63.0625 400 T 27JAN1998 15:20:01 63.0625 300 T 27JAN1998 15:20:06 63.0625 500 T 27JAN1998 15:20:07 63.125 1000 T 27JAN1998 15:20:10 63.0625 100 T 27JAN1998 15:20:11 63.0625 500 T 27JAN1998 15:20:12 63.0625 300 T 27JAN1998 15:20:24 63.125 1800 T 27JAN1998 15:20:36 63.0625 100 T 27JAN1998 15:20:39 63.125 1000 T 27JAN1998 15:20:44 63.125 10000 T 27JAN1998 15:20:48 63.125 5000 T 27JAN1998 15:20:51 63.125 300 T 27JAN1998 15:21:00 63.125 200 T 27JAN1998 15:21:04 63.125 2600 T 27JAN1998 15:21:09 63.0625 200 T 27JAN1998 15:21:14 63.125 2000 T 27JAN1998 15:21:16 63.0625 100 T 27JAN1998 15:21:21 63.0625 400 T 27JAN1998 15:21:21 63.125 200 T 27JAN1998 15:21:23 63.125 200 T 27JAN1998 15:21:44 63.0625 300 T 27JAN1998 15:21:47 63.125 1000 T 27JAN1998 15:22:05 63.0625 200 T 27JAN1998 15:22:16 63.0625 1000 T 27JAN1998 15:22:23 63.0625 100 T 27JAN1998 15:22:23 63.0625 1000 T 27JAN1998 15:22:27 63.0625 100 T 27JAN1998 15:22:30 63.125 200 T 27JAN1998 15:22:32 63.0625 300 T 27JAN1998 15:22:39 63.0625 2000 T 27JAN1998 15:22:40 63.0625 200 T 27JAN1998 15:23:15 63.0625 10000 T 27JAN1998 15:23:17 63 100 T 27JAN1998 15:23:19 63.0625 5000 T 27JAN1998 15:23:31 63.0625 200 T 27JAN1998 15:23:38 63 200 T 27JAN1998 15:23:38 63.0625 800 T 27JAN1998 15:24:06 63.125 5000 T 27JAN1998 15:24:15 63.0625 400 T 27JAN1998 15:24:18 63.125 800 T 27JAN1998 15:24:18 63.125 1200 T 27JAN1998 15:24:23 63 100 T 27JAN1998 15:24:38 63 100 T 27JAN1998 15:24:43 63.0625 100 T 27JAN1998 15:25:37 63 500 T 27JAN1998 15:25:41 63.0625 700 T 27JAN1998 15:25:51 63 100 T 27JAN1998 15:25:55 63.125 10000 T 27JAN1998 15:25:56 63.125 1000 T 27JAN1998 15:26:00 63 1000 T 27JAN1998 15:26:03 63.0625 100 T 27JAN1998 15:26:05 63.125 5000 T 27JAN1998 15:26:08 63.0625 400 T 27JAN1998 15:26:08 63.0625 400 T 27JAN1998 15:26:09 63.0625 1000 T 27JAN1998 15:26:17 63.0625 100 T 27JAN1998 15:26:21 63.125 5000 T 27JAN1998 15:26:26 63.125 5000 T 27JAN1998 15:26:28 63.125 1200 T 27JAN1998 15:26:36 63.0625 200 T 27JAN1998 15:26:44 63.125 300 T 27JAN1998 15:27:00 63.125 500 T 27JAN1998 15:27:13 63.1875 3000 T 27JAN1998 15:27:16 63.125 100 T 27JAN1998 15:27:24 63.1875 800 T 27JAN1998 15:27:43 63.1875 3000 T 27JAN1998 15:27:49 63.1875 600 T 27JAN1998 15:28:11 63.25 2000 T 27JAN1998 15:28:11 63.125 600 T 27JAN1998 15:28:14 63.25 5000 T 27JAN1998 15:28:18 63.25 5000 T 27JAN1998 15:28:28 63.25 100 T 27JAN1998 15:28:28 63.25 500 T 27JAN1998 15:28:32 63.1875 500 T 27JAN1998 15:28:40 63.25 10000 T 27JAN1998 15:28:40 63.3125 500 T 27JAN1998 15:28:43 63.25 2200 T 27JAN1998 15:28:47 63.25 1000 T 27JAN1998 15:28:51 63.25 1000 T 27JAN1998 15:28:53 63.25 300 T 27JAN1998 15:28:57 63.25 2000 T 27JAN1998 15:29:08 63.25 500 T 27JAN1998 15:29:14 63.25 800 T 27JAN1998 15:29:22 63.25 500 T 27JAN1998 15:29:29 63.1875 300 T 27JAN1998 15:30:04 63.25 100 T 27JAN1998 15:30:07 63.25 400 T 27JAN1998 15:30:07 63.25 400 T 27JAN1998 15:30:11 63.1875 100 T 27JAN1998 15:30:16 63.25 7500 T 27JAN1998 15:30:29 63.25 100 T 27JAN1998 15:30:35 63.25 2100 T 27JAN1998 15:31:02 63.3125 2300 T 27JAN1998 15:31:08 63.3125 7500 T 27JAN1998 15:31:16 63.3125 10000 T 27JAN1998 15:31:17 63.1875 100 T 27JAN1998 15:31:24 63.3125 5000 T 27JAN1998 15:31:30 63.25 2000 T 27JAN1998 15:31:37 63.25 100 T 27JAN1998 15:31:38 63.25 100 T 27JAN1998 15:31:39 63.1875 100 T 27JAN1998 15:31:41 63.25 500 T 27JAN1998 15:31:45 63.25 200 T 27JAN1998 15:31:51 63.25 100 T 27JAN1998 15:32:02 63.25 2000 T 27JAN1998 15:32:06 63.3125 2100 T 27JAN1998 15:32:10 63.1875 400 T 27JAN1998 15:32:11 63.3125 9300 T 27JAN1998 15:32:13 63.3125 9000 T 27JAN1998 15:32:23 63.3125 400 T 27JAN1998 15:32:30 63.25 400 T 27JAN1998 15:32:34 63.25 2100 T 27JAN1998 15:32:37 63.25 3800 T 27JAN1998 15:32:41 63.25 700 T 27JAN1998 15:32:42 63.25 300 T 27JAN1998 15:33:02 63.25 600 T 27JAN1998 15:33:08 63.3125 200 T 27JAN1998 15:33:23 63.25 1000 T 27JAN1998 15:33:34 63.25 100 T 27JAN1998 15:33:42 63.1875 5000 T 27JAN1998 15:33:47 63.1875 100 T 27JAN1998 15:33:50 63.3125 5000 T 27JAN1998 15:33:54 63.3125 10000 T 27JAN1998 15:34:06 63.3125 5800 T 27JAN1998 15:34:10 63.3125 2700 T 27JAN1998 15:34:16 63.3125 1000 T 27JAN1998 15:34:22 63.25 200 T 27JAN1998 15:34:27 63.375 10000 T 27JAN1998 15:34:28 63.375 10000 T 27JAN1998 15:34:34 63.375 10000 T 27JAN1998 15:34:38 63.375 1000 T 27JAN1998 15:34:38 63.25 100 T 27JAN1998 15:34:43 63.3125 600 T 27JAN1998 15:34:44 63.3125 300 T 27JAN1998 15:34:46 63.375 1100 T 27JAN1998 15:34:50 63.3125 300 T 27JAN1998 15:34:55 63.375 2000 T 27JAN1998 15:35:28 63.375 2600 T 27JAN1998 15:35:38 63.4375 1500 T 27JAN1998 15:35:40 63.375 300 T 27JAN1998 15:36:11 63.4375 100 T 27JAN1998 15:36:11 63.4375 500 T 27JAN1998 15:36:13 63.4375 700 T 27JAN1998 15:36:16 63.4375 2000 T 27JAN1998 15:36:22 63.4375 800 T 27JAN1998 15:36:26 63.4375 100 T 27JAN1998 15:36:27 63.4375 100 T 27JAN1998 15:36:35 63.4375 1000 T 27JAN1998 15:36:41 63.5 1000 T 27JAN1998 15:36:42 63.4375 300 T 27JAN1998 15:36:45 63.5 2000 T 27JAN1998 15:36:47 63.5 100 T 27JAN1998 15:37:02 63.4375 6300 T 27JAN1998 15:37:14 63.5 9200 T 27JAN1998 15:37:18 63.5 1500 T 27JAN1998 15:37:22 63.5 10000 T 27JAN1998 15:37:27 63.5 500 T 27JAN1998 15:37:28 63.5 10000 T 27JAN1998 15:37:39 63.5 3000 T 27JAN1998 15:37:43 63.5 2800 T 27JAN1998 15:37:48 63.4375 1300 T 27JAN1998 15:37:50 63.5 2000 T 27JAN1998 15:37:53 63.375 300 T 27JAN1998 15:37:53 63.5 1100 T 27JAN1998 15:37:57 63.4375 3100 T 27JAN1998 15:38:00 63.4375 600 T 27JAN1998 15:38:03 63.4375 1000 T 27JAN1998 15:38:04 63.4375 100 T 27JAN1998 15:38:16 63.375 100 T 27JAN1998 15:38:18 63.5 10000 T 27JAN1998 15:38:21 63.4375 100 T 27JAN1998 15:38:28 63.4375 500 T 27JAN1998 15:38:32 63.4375 100 T 27JAN1998 15:38:49 63.4375 100 T 27JAN1998 15:38:50 63.375 100 T 27JAN1998 15:38:59 63.4375 500 T 27JAN1998 15:39:04 63.375 300 T 27JAN1998 15:39:20 63.4375 500 T 27JAN1998 15:39:25 63.5 10000 T 27JAN1998 15:39:30 63.5 10000 T 27JAN1998 15:39:36 63.4375 400 T 27JAN1998 15:39:38 63.5 100 T 27JAN1998 15:39:40 63.5 3700 T 27JAN1998 15:39:44 63.5 500 T 27JAN1998 15:39:47 63.375 100 T 27JAN1998 15:39:47 63.5 10000 T 27JAN1998 15:39:50 63.5 5000 T 27JAN1998 15:39:55 63.5 1800 T 27JAN1998 15:39:55 63.375 100 T 27JAN1998 15:39:57 63.4375 500 T 27JAN1998 15:39:58 63.4375 100 T 27JAN1998 15:40:07 63.4375 100 T 27JAN1998 15:40:17 63.5 5000 T 27JAN1998 15:40:21 63.4375 100 T 27JAN1998 15:40:25 63.375 200 T 27JAN1998 15:40:27 63.4375 300 T 27JAN1998 15:40:47 63.375 200 T 27JAN1998 15:41:00 63.4375 1000 T 27JAN1998 15:41:02 63.5 1000 T 27JAN1998 15:41:09 63.5 5000 T 27JAN1998 15:41:09 63.5 800 T 27JAN1998 15:41:13 63.5625 200 T 27JAN1998 15:41:13 63.4375 1200 T 27JAN1998 15:41:15 63.4375 300 T 27JAN1998 15:41:44 63.5 5000 T 27JAN1998 15:41:52 63.5 1000 T 27JAN1998 15:42:02 63.5 5000 T 27JAN1998 15:42:06 63.5 500 T 27JAN1998 15:42:20 63.5 2800 T 27JAN1998 15:42:23 63.375 100 T 27JAN1998 15:42:28 63.4375 100 T 27JAN1998 15:42:30 63.5 300 T 27JAN1998 15:42:35 63.5 2000 T 27JAN1998 15:42:42 63.5 300 T 27JAN1998 15:42:43 63.4375 100 T 27JAN1998 15:42:46 63.5 1500 T 27JAN1998 15:42:48 63.5 1200 T 27JAN1998 15:42:53 63.5 1000 T 27JAN1998 15:42:56 63.5 1500 T 27JAN1998 15:42:59 63.5 800 T 27JAN1998 15:43:02 63.5 4900 T 27JAN1998 15:43:06 63.5 3000 T 27JAN1998 15:43:08 63.5 100 T 27JAN1998 15:43:10 63.5 500 T 27JAN1998 15:43:13 63.4375 300 T 27JAN1998 15:43:16 63.5 2500 T 27JAN1998 15:43:16 63.4375 100 T 27JAN1998 15:43:17 63.4375 1100 T 27JAN1998 15:43:18 63.4375 2100 T 27JAN1998 15:43:20 63.5 500 T 27JAN1998 15:43:30 63.4375 100 T 27JAN1998 15:43:35 63.5 7400 T 27JAN1998 15:43:47 63.4375 300 T 27JAN1998 15:43:52 63.5 4000 T 27JAN1998 15:43:57 63.4375 900 T 27JAN1998 15:44:02 63.5 500 T 27JAN1998 15:44:05 63.5 100 T 27JAN1998 15:44:07 63.4375 1400 T 27JAN1998 15:44:10 63.4375 1200 T 27JAN1998 15:44:11 63.4375 400 T 27JAN1998 15:44:13 63.4375 100 T 27JAN1998 15:44:13 63.4375 200 T 27JAN1998 15:44:15 63.4375 100 T 27JAN1998 15:44:21 63.5 100 T 27JAN1998 15:44:23 63.4375 300 T 27JAN1998 15:44:24 63.4375 100 T 27JAN1998 15:44:27 63.5 500 T 27JAN1998 15:44:41 63.4375 1000 T 27JAN1998 15:44:48 63.4375 1400 T 27JAN1998 15:44:51 63.4375 900 T 27JAN1998 15:44:51 63.4375 500 T 27JAN1998 15:44:53 63.5 1000 T 27JAN1998 15:45:05 63.4375 200 T 27JAN1998 15:45:06 63.5 3300 T 27JAN1998 15:45:10 63.4375 600 T 27JAN1998 15:45:11 63.4375 100 T 27JAN1998 15:45:16 63.5 100 T 27JAN1998 15:45:18 63.4375 600 T 27JAN1998 15:45:21 63.4375 200 T 27JAN1998 15:45:21 63.4375 200 T 27JAN1998 15:45:21 63.4375 1700 T 27JAN1998 15:45:23 63.4375 100 T 27JAN1998 15:45:27 63.4375 300 T 27JAN1998 15:45:38 63.4375 600 T 27JAN1998 15:45:42 63.4375 100 T 27JAN1998 15:45:46 63.5 10000 T 27JAN1998 15:45:52 63.5 10000 T 27JAN1998 15:46:00 63.4375 200 T 27JAN1998 15:46:03 63.4375 800 T 27JAN1998 15:46:07 63.5 100 T 27JAN1998 15:46:16 63.4375 200 T 27JAN1998 15:46:16 63.4375 100 T 27JAN1998 15:46:21 63.5 700 T 27JAN1998 15:46:27 63.5 2300 T 27JAN1998 15:46:30 63.4375 200 T 27JAN1998 15:46:34 63.4375 100 T 27JAN1998 15:46:40 63.4375 700 T 27JAN1998 15:46:42 63.5 200 T 27JAN1998 15:46:45 63.4375 3200 T 27JAN1998 15:46:50 63.4375 2300 T 27JAN1998 15:46:58 63.4375 800 T 27JAN1998 15:47:00 63.4375 100 T 27JAN1998 15:47:02 63.4375 300 T 27JAN1998 15:47:11 63.4375 500 T 27JAN1998 15:47:21 63.375 200 T 27JAN1998 15:47:22 63.4375 300 T 27JAN1998 15:47:22 63.375 100 T 27JAN1998 15:47:51 63.4375 100 T 27JAN1998 15:47:58 63.375 100 T 27JAN1998 15:47:58 63.5 58000 T 27JAN1998 15:48:04 63.5 50000 T 27JAN1998 15:48:11 63.5 15000 T 27JAN1998 15:48:14 63.375 1000 T 27JAN1998 15:48:24 63.4375 800 T 27JAN1998 15:48:30 63.4375 200 T 27JAN1998 15:48:34 63.5 300 T 27JAN1998 15:48:45 63.5 50000 T 27JAN1998 15:48:50 63.4375 1500 T 27JAN1998 15:48:58 63.4375 200 T 27JAN1998 15:49:01 63.4375 1000 T 27JAN1998 15:49:03 63.4375 200 T 27JAN1998 15:49:15 63.4375 1000 T 27JAN1998 15:49:20 63.4375 100 T 27JAN1998 15:49:29 63.375 100 T 27JAN1998 15:49:32 63.4375 2500 T 27JAN1998 15:49:36 63.375 400 T 27JAN1998 15:49:39 63.4375 800 T 27JAN1998 15:49:41 63.4375 200 T 27JAN1998 15:49:43 63.4375 500 T 27JAN1998 15:49:49 63.4375 400 T 27JAN1998 15:49:52 63.4375 100 T 27JAN1998 15:49:56 63.4375 200 T 27JAN1998 15:50:01 63.4375 400 T 27JAN1998 15:50:03 63.5 100 T 27JAN1998 15:50:10 63.4375 200 T 27JAN1998 15:50:12 63.4375 500 T 27JAN1998 15:50:17 63.4375 100 T 27JAN1998 15:50:21 63.4375 200 T 27JAN1998 15:50:21 63.375 200 T 27JAN1998 15:50:37 63.4375 200 T 27JAN1998 15:50:40 63.375 100 T 27JAN1998 15:51:04 63.375 200 T 27JAN1998 15:51:08 63.375 400 T 27JAN1998 15:51:14 63.4375 100 T 27JAN1998 15:51:22 63.4375 2100 T 27JAN1998 15:51:25 63.4375 600 T 27JAN1998 15:51:31 63.4375 12300 T 27JAN1998 15:51:50 63.4375 1600 T 27JAN1998 15:51:54 63.375 200 T 27JAN1998 15:51:56 63.375 1100 T 27JAN1998 15:51:59 63.4375 500 T 27JAN1998 15:52:00 63.4375 700 T 27JAN1998 15:52:10 63.375 600 T 27JAN1998 15:52:14 63.375 100 T 27JAN1998 15:52:16 63.375 200 T 27JAN1998 15:52:28 63.375 100 T 27JAN1998 15:52:28 63.375 2700 T 27JAN1998 15:52:30 63.375 400 T 27JAN1998 15:52:32 63.375 10000 T 27JAN1998 15:52:35 63.375 700 T 27JAN1998 15:52:35 63.375 100 T 27JAN1998 15:52:41 63.375 100 T 27JAN1998 15:52:51 63.4375 600 T 27JAN1998 15:52:58 63.375 200 T 27JAN1998 15:52:58 63.375 200 T 27JAN1998 15:53:12 63.375 100 T 27JAN1998 15:53:23 63.375 100 T 27JAN1998 15:53:23 63.375 100 T 27JAN1998 15:53:30 63.4375 4000 T 27JAN1998 15:53:30 63.375 200 T 27JAN1998 15:53:30 63.375 100 T 27JAN1998 15:53:35 63.4375 100 T 27JAN1998 15:53:42 63.375 700 T 27JAN1998 15:53:52 63.375 100 T 27JAN1998 15:53:55 63.4375 15000 T 27JAN1998 15:53:58 63.4375 10000 T 27JAN1998 15:54:20 63.4375 10000 T 27JAN1998 15:54:22 63.4375 4000 T 27JAN1998 15:54:31 63.4375 5000 T 27JAN1998 15:54:32 63.4375 2000 T 27JAN1998 15:54:36 63.375 100 T 27JAN1998 15:54:38 63.375 200 T 27JAN1998 15:54:38 63.4375 5000 T 27JAN1998 15:55:09 63.4375 22000 T 27JAN1998 15:55:13 63.5 200 T 27JAN1998 15:55:16 63.4375 15000 T 27JAN1998 15:55:20 63.4375 15000 T 27JAN1998 15:55:27 63.4375 15000 T 27JAN1998 15:55:29 63.4375 4500 T 27JAN1998 15:55:34 63.4375 1100 T 27JAN1998 15:55:41 63.4375 1000 T 27JAN1998 15:56:23 63.375 100 T 27JAN1998 15:56:32 63.4375 75000 T 27JAN1998 15:56:35 63.375 5000 T 27JAN1998 15:56:40 63.4375 39100 T 27JAN1998 15:56:42 63.4375 3000 T 27JAN1998 15:56:45 63.375 200 T 27JAN1998 15:56:51 63.375 200 T 27JAN1998 15:56:53 63.375 100 T 27JAN1998 15:57:03 63.4375 2000 T 27JAN1998 15:57:13 63.375 200 T 27JAN1998 15:57:27 63.4375 15000 T 27JAN1998 15:57:34 63.375 100 T 27JAN1998 15:57:36 63.4375 15000 T 27JAN1998 15:57:42 63.4375 2000 T 27JAN1998 15:57:53 63.4375 10000 T 27JAN1998 15:57:56 63.4375 10000 T 27JAN1998 15:58:05 63.4375 100 T 27JAN1998 15:58:11 63.4375 100 T 27JAN1998 15:58:32 63.5 100 T 27JAN1998 15:58:32 63.375 100 T 27JAN1998 15:58:50 63.375 100 T 27JAN1998 15:58:55 63.4375 500 T 27JAN1998 15:58:57 63.375 100 T 27JAN1998 15:59:02 63.375 100 T 27JAN1998 15:59:08 63.4375 100 T 27JAN1998 15:59:13 63.4375 3000 T 27JAN1998 15:59:34 63.4375 1200 T 27JAN1998 15:59:36 63.4375 2200 T 27JAN1998 15:59:44 63.4375 5600 T 27JAN1998 15:59:50 63.4375 5000 T 27JAN1998 15:59:53 63.4375 5000 T 27JAN1998 16:00:03 63.375 200 T 27JAN1998 16:00:08 63.4375 8800 T 27JAN1998 16:00:12 63.4375 100 T 27JAN1998 16:00:16 63.4375 200 T 27JAN1998 16:00:41 63.4375 9000 T 27JAN1998 16:01:05 63.4375 42700 T 27JAN1998 16:01:17 63.4375 99500 T 27JAN1998 16:02:00 63.4375 5000 T 27JAN1998 16:04:24 63.4375 28800 T 28JAN1998 9:31:58 63.3125 194600 T 28JAN1998 9:32:01 63.3125 11800 T 28JAN1998 9:32:01 63.3125 1000 T 28JAN1998 9:32:03 63.3125 200 T 28JAN1998 9:32:05 63.3125 300 T 28JAN1998 9:32:05 63.3125 200 T 28JAN1998 9:32:05 63.3125 300 T 28JAN1998 9:32:05 63.3125 500 T 28JAN1998 9:32:05 63.3125 500 T 28JAN1998 9:32:05 63.3125 200 T 28JAN1998 9:32:05 63.3125 100 T 28JAN1998 9:32:06 63.3125 200 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 200 T 28JAN1998 9:32:06 63.3125 300 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 200 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 200 T 28JAN1998 9:32:06 63.3125 200 T 28JAN1998 9:32:06 63.3125 200 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:06 63.3125 500 T 28JAN1998 9:32:06 63.3125 500 T 28JAN1998 9:32:06 63.3125 100 T 28JAN1998 9:32:08 63.3125 200 T 28JAN1998 9:32:08 63.3125 200 T 28JAN1998 9:32:08 63.3125 100 T 28JAN1998 9:32:08 63.3125 300 T 28JAN1998 9:32:08 63.3125 400 T 28JAN1998 9:32:08 63.3125 100 T 28JAN1998 9:32:08 63.3125 100 T 28JAN1998 9:32:08 63.3125 200 T 28JAN1998 9:32:08 63.3125 300 T 28JAN1998 9:32:08 63.3125 200 T 28JAN1998 9:32:10 63.3125 5400 T 28JAN1998 9:32:11 63.3125 300 T 28JAN1998 9:32:11 63.3125 500 T 28JAN1998 9:32:11 63.3125 100 T 28JAN1998 9:32:11 63.3125 100 T 28JAN1998 9:32:12 63.3125 200 T 28JAN1998 9:32:12 63.3125 1000 T 28JAN1998 9:32:12 63.3125 100 T 28JAN1998 9:32:12 63.3125 100 T 28JAN1998 9:32:12 63.3125 500 T 28JAN1998 9:32:13 63.3125 100 T 28JAN1998 9:32:13 63.3125 100 T 28JAN1998 9:32:13 63.3125 300 T 28JAN1998 9:32:13 63.3125 500 T 28JAN1998 9:32:13 63.3125 100 T 28JAN1998 9:32:13 63.3125 200 T 28JAN1998 9:32:13 63.3125 100 T 28JAN1998 9:32:13 63.3125 200 T 28JAN1998 9:32:13 63.3125 100 T 28JAN1998 9:32:13 63.3125 400 T 28JAN1998 9:32:13 63.3125 200 T 28JAN1998 9:32:14 63.3125 100 T 28JAN1998 9:32:20 63.3125 200 T 28JAN1998 9:32:24 63.3125 100 T 28JAN1998 9:32:26 63.3125 100 T 28JAN1998 9:32:34 63.3125 12300 T 28JAN1998 9:32:35 63.3125 200 T 28JAN1998 9:32:35 63.3125 1000 T 28JAN1998 9:32:35 63.3125 200 T 28JAN1998 9:32:41 63.3125 800 T 28JAN1998 9:32:41 63.3125 900 T 28JAN1998 9:32:42 63.3125 500 T 28JAN1998 9:32:42 63.3125 500 T 28JAN1998 9:32:42 63.3125 100 T 28JAN1998 9:32:43 63.3125 100 T 28JAN1998 9:32:43 63.3125 300 T 28JAN1998 9:32:43 63.3125 300 T 28JAN1998 9:32:43 63.3125 100 T 28JAN1998 9:32:44 63.3125 200 T 28JAN1998 9:32:44 63.3125 100 T 28JAN1998 9:32:50 63.3125 600 T 28JAN1998 9:32:52 63.3125 500 T 28JAN1998 9:32:55 63.3125 500 T 28JAN1998 9:33:18 63.375 2000 T 28JAN1998 9:33:22 63.375 1000 T 28JAN1998 9:33:24 63.375 1000 T 28JAN1998 9:33:25 63.375 1200 T 28JAN1998 9:33:25 63.375 1000 T 28JAN1998 9:33:28 63.3125 500 T 28JAN1998 9:33:28 63.3125 100 T 28JAN1998 9:33:35 63.375 5000 T 28JAN1998 9:33:52 63.375 100 T 28JAN1998 9:33:55 63.3125 200 T 28JAN1998 9:33:57 63.3125 100 T 28JAN1998 9:33:57 63.3125 300 T 28JAN1998 9:33:57 63.3125 100 T 28JAN1998 9:33:57 63.3125 100 T 28JAN1998 9:33:57 63.3125 100 T 28JAN1998 9:34:03 63.375 100 T 28JAN1998 9:34:09 63.375 5000 T 28JAN1998 9:34:10 63.3125 100 T 28JAN1998 9:34:13 63.3125 500 T 28JAN1998 9:34:13 63.3125 200 T 28JAN1998 9:34:20 63.3125 500 T 28JAN1998 9:34:21 63.3125 500 T 28JAN1998 9:34:23 63.3125 200 T 28JAN1998 9:34:25 63.375 1200 T 28JAN1998 9:34:38 63.3125 200 T 28JAN1998 9:34:40 63.3125 200 T 28JAN1998 9:34:44 63.375 1000 T 28JAN1998 9:34:49 63.375 2000 T 28JAN1998 9:34:53 63.375 1000 T 28JAN1998 9:34:55 63.375 700 T 28JAN1998 9:35:02 63.3125 1000 T 28JAN1998 9:35:03 63.3125 300 T 28JAN1998 9:35:28 63.3125 1000 T 28JAN1998 9:35:41 63.3125 300 T 28JAN1998 9:35:42 63.375 1000 T 28JAN1998 9:35:54 63.4375 20000 T 28JAN1998 9:36:08 63.4375 1500 T 28JAN1998 9:36:11 63.4375 1200 T 28JAN1998 9:36:21 63.375 100 T 28JAN1998 9:36:22 63.4375 1000 T 28JAN1998 9:36:25 63.4375 500 T 28JAN1998 9:36:29 63.375 100 T 28JAN1998 9:36:32 63.375 200 T 28JAN1998 9:36:51 63.4375 1500 T 28JAN1998 9:37:06 63.375 600 T 28JAN1998 9:37:08 63.4375 100 T 28JAN1998 9:37:13 63.4375 200 T 28JAN1998 9:37:17 63.375 200 T 28JAN1998 9:37:24 63.375 800 T 28JAN1998 9:37:24 63.4375 500 T 28JAN1998 9:37:33 63.375 100 T 28JAN1998 9:37:33 63.4375 800 T 28JAN1998 9:38:00 63.5 3500 T 28JAN1998 9:38:02 63.5 1000 T 28JAN1998 9:38:13 63.5 11200 T 28JAN1998 9:38:19 63.5 12500 T 28JAN1998 9:38:19 63.375 100 T 28JAN1998 9:38:30 63.5 100 T 28JAN1998 9:38:31 63.5 100 T 28JAN1998 9:38:31 63.5 600 T 28JAN1998 9:38:32 63.5 200 T 28JAN1998 9:38:42 63.5 100 T 28JAN1998 9:38:45 63.5 4800 T 28JAN1998 9:38:56 63.5 1000 T 28JAN1998 9:38:59 63.5 1800 T 28JAN1998 9:39:02 63.5 900 T 28JAN1998 9:39:12 63.5 100 T 28JAN1998 9:39:12 63.5 600 T 28JAN1998 9:39:14 63.5 5000 T 28JAN1998 9:39:17 63.375 1000 T 28JAN1998 9:39:21 63.5 1300 T 28JAN1998 9:39:24 63.5 100 T 28JAN1998 9:39:26 63.375 500 T 28JAN1998 9:39:26 63.5 5000 T 28JAN1998 9:39:32 63.4375 2000 T 28JAN1998 9:39:38 63.375 500 T 28JAN1998 9:39:42 63.4375 1000 T 28JAN1998 9:39:46 63.4375 100 T 28JAN1998 9:39:55 63.5 3000 T 28JAN1998 9:39:58 63.5 600 T 28JAN1998 9:40:01 63.5 500 T 28JAN1998 9:40:05 63.5 1000 T 28JAN1998 9:40:07 63.5 5400 T 28JAN1998 9:40:14 63.5 200 T 28JAN1998 9:40:19 63.5 500 T 28JAN1998 9:40:26 63.5 3000 T 28JAN1998 9:40:33 63.5 6100 T 28JAN1998 9:40:54 63.5 2600 T 28JAN1998 9:41:02 63.5 5000 T 28JAN1998 9:41:10 63.5 300 T 28JAN1998 9:41:10 63.5 500 T 28JAN1998 9:41:12 63.5 500 T 28JAN1998 9:41:19 63.5 5600 T 28JAN1998 9:41:23 63.5 4100 T 28JAN1998 9:41:33 63.5 200 T 28JAN1998 9:41:35 63.4375 200 T 28JAN1998 9:41:37 63.4375 1000 T 28JAN1998 9:41:39 63.4375 200 T 28JAN1998 9:41:39 63.4375 100 T 28JAN1998 9:41:42 63.5 500 T 28JAN1998 9:41:50 63.5 1000 T 28JAN1998 9:41:51 63.4375 100 T 28JAN1998 9:41:55 63.4375 600 T 28JAN1998 9:42:02 63.375 4000 T 28JAN1998 9:42:15 63.375 500 T 28JAN1998 9:42:18 63.4375 3200 T 28JAN1998 9:42:18 63.375 100 T 28JAN1998 9:42:23 63.375 2000 T 28JAN1998 9:42:28 63.375 400 T 28JAN1998 9:42:32 63.4375 5000 T 28JAN1998 9:42:33 63.375 100 T 28JAN1998 9:42:41 63.4375 3000 T 28JAN1998 9:42:45 63.4375 3900 T 28JAN1998 9:42:45 63.4375 400 T 28JAN1998 9:42:50 63.4375 600 T 28JAN1998 9:42:57 63.4375 3000 T 28JAN1998 9:42:57 63.4375 100 T 28JAN1998 9:43:21 63.4375 300 T 28JAN1998 9:43:41 63.4375 100 T 28JAN1998 9:43:48 63.4375 2000 T 28JAN1998 9:43:57 63.4375 5000 T 28JAN1998 9:44:05 63.4375 5000 T 28JAN1998 9:44:07 63.5 1000 T 28JAN1998 9:44:08 63.4375 400 T 28JAN1998 9:44:13 63.4375 200 T 28JAN1998 9:44:15 63.375 5500 T 28JAN1998 9:44:19 63.375 7300 T 28JAN1998 9:44:27 63.375 400 T 28JAN1998 9:44:31 63.375 2500 T 28JAN1998 9:44:34 63.375 400 T 28JAN1998 9:44:40 63.3125 5700 T 28JAN1998 9:44:54 63.3125 1500 T 28JAN1998 9:44:59 63.3125 200 T 28JAN1998 9:45:16 63.25 100 T 28JAN1998 9:45:17 63.25 300 T 28JAN1998 9:45:18 63.25 5000 T 28JAN1998 9:45:22 63.25 200 T 28JAN1998 9:45:26 63.25 1100 T 28JAN1998 9:45:35 63.25 10000 T 28JAN1998 9:45:44 63.25 5000 T 28JAN1998 9:46:05 63.25 5000 T 28JAN1998 9:46:09 63.25 6100 T 28JAN1998 9:46:12 63.25 2100 T 28JAN1998 9:46:33 63.25 2000 T 28JAN1998 9:46:42 63.3125 2800 T 28JAN1998 9:46:43 63.3125 100 T 28JAN1998 9:46:46 63.25 100 T 28JAN1998 9:46:50 63.3125 200 T 28JAN1998 9:46:59 63.25 700 T 28JAN1998 9:47:07 63.25 100 T 28JAN1998 9:47:09 63.25 2500 T 28JAN1998 9:47:10 63.25 100 T 28JAN1998 9:47:15 63.3125 400 T 28JAN1998 9:47:19 63.25 300 T 28JAN1998 9:47:28 63.3125 500 T 28JAN1998 9:47:36 63.25 700 T 28JAN1998 9:47:45 63.25 1000 T 28JAN1998 9:47:47 63.25 100 T 28JAN1998 9:47:49 63.25 100 T 28JAN1998 9:47:57 63.3125 300 T 28JAN1998 9:47:58 63.3125 17000 T 28JAN1998 9:48:04 63.3125 15000 T 28JAN1998 9:48:14 63.25 600 T 28JAN1998 9:48:19 63.3125 2300 T 28JAN1998 9:48:19 63.3125 300 T 28JAN1998 9:48:26 63.25 5200 T 28JAN1998 9:48:42 63.3125 600 T 28JAN1998 9:48:44 63.3125 100 T 28JAN1998 9:48:53 63.375 11200 T 28JAN1998 9:48:54 63.25 200 T 28JAN1998 9:48:55 63.375 6500 T 28JAN1998 9:48:57 63.3125 200 T 28JAN1998 9:49:00 63.375 15000 T 28JAN1998 9:49:20 63.375 600 T 28JAN1998 9:49:22 63.375 200 T 28JAN1998 9:49:23 63.3125 400 T 28JAN1998 9:49:26 63.375 100 T 28JAN1998 9:49:32 63.375 3700 T 28JAN1998 9:49:35 63.375 100 T 28JAN1998 9:49:40 63.375 100 T 28JAN1998 9:49:49 63.375 500 T 28JAN1998 9:49:53 63.3125 500 T 28JAN1998 9:50:00 63.375 600 T 28JAN1998 9:50:03 63.3125 300 T 28JAN1998 9:50:11 63.3125 500 T 28JAN1998 9:50:13 63.3125 200 T 28JAN1998 9:50:18 63.3125 2000 T 28JAN1998 9:50:22 63.3125 10000 T 28JAN1998 9:50:30 63.25 100 T 28JAN1998 9:50:35 63.3125 500 T 28JAN1998 9:50:38 63.3125 600 T 28JAN1998 9:50:53 63.25 300 T 28JAN1998 9:50:54 63.25 200 T 28JAN1998 9:51:09 63.25 100 T 28JAN1998 9:51:15 63.25 200 T 28JAN1998 9:51:15 63.25 100 T 28JAN1998 9:51:17 63.25 600 T 28JAN1998 9:51:22 63.25 10000 T 28JAN1998 9:51:35 63.25 1600 T 28JAN1998 9:51:37 63.1875 1400 T 28JAN1998 9:51:39 63.25 300 T 28JAN1998 9:52:06 63.25 1000 T 28JAN1998 9:52:09 63.1875 10000 T 28JAN1998 9:52:09 63.25 100 T 28JAN1998 9:52:17 63.1875 10000 T 28JAN1998 9:52:31 63.1875 3500 T 28JAN1998 9:52:33 63.1875 200 T 28JAN1998 9:52:40 63.1875 500 T 28JAN1998 9:53:10 63.1875 8000 T 28JAN1998 9:53:16 63.1875 1500 T 28JAN1998 9:53:23 63.125 1000 T 28JAN1998 9:53:32 63.1875 100 T 28JAN1998 9:53:38 63.1875 300 T 28JAN1998 9:53:43 63.1875 2000 T 28JAN1998 9:54:03 63.1875 200 T 28JAN1998 9:54:43 63.1875 100 T 28JAN1998 9:54:43 63.1875 100 T 28JAN1998 9:55:06 63.125 3800 T 28JAN1998 9:55:10 63.125 30000 T 28JAN1998 9:55:10 63.1875 400 T 28JAN1998 9:55:10 63.125 3100 T 28JAN1998 9:55:14 63.125 300 T 28JAN1998 9:55:14 63.125 100 T 28JAN1998 9:55:14 63.125 1000 T 28JAN1998 9:55:14 63.125 100 T 28JAN1998 9:55:17 63.125 1000 T 28JAN1998 9:55:17 63.125 200 T 28JAN1998 9:55:25 63.125 200 T 28JAN1998 9:55:31 63.125 2000 T 28JAN1998 9:55:31 63.1875 100 T 28JAN1998 9:55:33 63.125 5000 T 28JAN1998 9:55:34 63.0625 100 T 28JAN1998 9:55:38 63.125 3500 T 28JAN1998 9:55:40 63.1875 6700 T 28JAN1998 9:55:41 63.125 2000 T 28JAN1998 9:56:06 63.125 200 T 28JAN1998 9:56:09 63.125 2800 T 28JAN1998 9:56:12 63.125 2300 T 28JAN1998 9:56:23 63.125 10000 T 28JAN1998 9:56:25 63.0625 200 T 28JAN1998 9:56:30 63.125 10000 T 28JAN1998 9:56:32 63.125 3900 T 28JAN1998 9:56:35 63.125 500 T 28JAN1998 9:57:11 63.0625 600 T 28JAN1998 9:57:19 63.0625 600 T 28JAN1998 9:57:21 63.0625 100 T 28JAN1998 9:57:22 63.0625 200 T 28JAN1998 9:57:22 63.0625 200 T 28JAN1998 9:57:34 63.0625 1000 T 28JAN1998 9:57:35 63.0625 100 T 28JAN1998 9:57:36 63.0625 100 T 28JAN1998 9:58:08 63 5000 T 28JAN1998 9:58:11 63 3200 T 28JAN1998 9:58:15 63 300 T 28JAN1998 9:58:17 63 300 T 28JAN1998 9:58:17 63 200 T 28JAN1998 9:58:23 63 10000 T 28JAN1998 9:58:27 63 100 T 28JAN1998 9:58:27 63 100 T 28JAN1998 9:58:32 63 10000 T 28JAN1998 9:58:42 63 2000 T 28JAN1998 9:58:44 63 200 T 28JAN1998 9:58:44 63 400 T 28JAN1998 9:58:46 63 1800 T 28JAN1998 9:58:56 63.0625 4500 T 28JAN1998 9:58:57 63.0625 100 T 28JAN1998 9:59:00 63 100 T 28JAN1998 9:59:07 63.0625 2000 T 28JAN1998 9:59:07 63 200 T 28JAN1998 9:59:16 63 1000 T 28JAN1998 9:59:31 63.0625 4200 T 28JAN1998 9:59:36 63.0625 4000 T 28JAN1998 9:59:40 63 1000 T 28JAN1998 9:59:46 63.0625 4000 T 28JAN1998 9:59:47 63.0625 300 T 28JAN1998 9:59:50 63.0625 200 T 28JAN1998 9:59:50 63 200 T 28JAN1998 9:59:50 63 400 T 28JAN1998 9:59:57 63.125 2500 T 28JAN1998 9:59:59 63.0625 100 T 28JAN1998 10:00:05 63.125 100 T 28JAN1998 10:00:14 63 200 T 28JAN1998 10:00:16 63.125 2800 T 28JAN1998 10:00:18 63.125 2000 T 28JAN1998 10:00:35 63.1875 4000 T 28JAN1998 10:00:39 63.1875 1000 T 28JAN1998 10:00:42 63.1875 5000 T 28JAN1998 10:00:47 63.1875 10000 T 28JAN1998 10:00:51 63.125 200 T 28JAN1998 10:01:05 63.1875 800 T 28JAN1998 10:01:07 63.125 100 T 28JAN1998 10:01:07 63.1875 600 T 28JAN1998 10:01:25 63.125 300 T 28JAN1998 10:01:47 63.1875 3100 T 28JAN1998 10:01:50 63.1875 500 T 28JAN1998 10:01:52 63.1875 1000 T 28JAN1998 10:01:56 63.125 300 T 28JAN1998 10:01:58 63.25 1000 T 28JAN1998 10:01:58 63.1875 100 T 28JAN1998 10:02:08 63.25 200 T 28JAN1998 10:02:13 63.25 500 T 28JAN1998 10:02:21 63.25 500 T 28JAN1998 10:02:24 63.1875 4000 T 28JAN1998 10:02:35 63.25 1000 T 28JAN1998 10:02:40 63.25 1500 T 28JAN1998 10:02:46 63.125 100 T 28JAN1998 10:02:47 63.25 10000 T 28JAN1998 10:02:48 63.25 10000 T 28JAN1998 10:02:56 63.25 200 T 28JAN1998 10:03:03 63.1875 100 T 28JAN1998 10:03:20 63.25 1000 T 28JAN1998 10:03:24 63.1875 800 T 28JAN1998 10:03:35 63.1875 13000 T 28JAN1998 10:03:50 63.1875 600 T 28JAN1998 10:03:53 63.25 100 T 28JAN1998 10:04:06 63.25 200 T 28JAN1998 10:04:07 63.25 100 T 28JAN1998 10:04:14 63.25 1000 T 28JAN1998 10:04:22 63.1875 400 T 28JAN1998 10:04:22 63.1875 100 T 28JAN1998 10:04:36 63.1875 400 T 28JAN1998 10:04:37 63.1875 13800 T 28JAN1998 10:04:43 63.1875 200 T 28JAN1998 10:05:06 63.1875 400 T 28JAN1998 10:05:06 63.125 100 T 28JAN1998 10:05:07 63.1875 500 T 28JAN1998 10:05:10 63.1875 1500 T 28JAN1998 10:05:10 63.25 1000 T 28JAN1998 10:05:20 63.1875 300 T 28JAN1998 10:05:23 63.1875 200 T 28JAN1998 10:05:25 63.25 200 T 28JAN1998 10:05:34 63.1875 200 T 28JAN1998 10:05:43 63.25 15000 T 28JAN1998 10:05:45 63.25 15000 T 28JAN1998 10:05:53 63.25 7000 T 28JAN1998 10:06:01 63.1875 100 T 28JAN1998 10:06:49 63.1875 300 T 28JAN1998 10:07:04 63.25 1000 T 28JAN1998 10:07:06 63.1875 700 T 28JAN1998 10:07:06 63.1875 300 T 28JAN1998 10:07:08 63.1875 100 T 28JAN1998 10:07:22 63.1875 1500 T 28JAN1998 10:07:29 63.25 200 T 28JAN1998 10:07:40 63.1875 1200 T 28JAN1998 10:07:44 63.1875 400 T 28JAN1998 10:07:47 63.1875 200 T 28JAN1998 10:07:50 63.25 300 T 28JAN1998 10:07:51 63.25 300 T 28JAN1998 10:08:02 63.25 1600 T 28JAN1998 10:08:18 63.25 2000 T 28JAN1998 10:08:21 63.25 2000 T 28JAN1998 10:08:31 63.25 3400 T 28JAN1998 10:08:31 63.25 700 T 28JAN1998 10:08:50 63.25 500 T 28JAN1998 10:08:59 63.25 300 T 28JAN1998 10:09:05 63.25 300 T 28JAN1998 10:09:06 63.1875 200 T 28JAN1998 10:09:17 63.25 2000 T 28JAN1998 10:09:39 63.25 500 T 28JAN1998 10:09:47 63.25 100 T 28JAN1998 10:09:51 63.25 1000 T 28JAN1998 10:09:55 63.1875 300 T 28JAN1998 10:09:57 63.25 3000 T 28JAN1998 10:10:09 63.25 3000 T 28JAN1998 10:10:12 63.25 5000 T 28JAN1998 10:10:17 63.1875 500 T 28JAN1998 10:10:18 63.25 10000 T 28JAN1998 10:10:18 63.1875 100 T 28JAN1998 10:10:18 63.1875 400 T 28JAN1998 10:10:29 63.1875 300 T 28JAN1998 10:10:35 63.25 5000 T 28JAN1998 10:10:39 63.25 5000 T 28JAN1998 10:10:42 63.25 5000 T 28JAN1998 10:10:46 63.25 5000 T 28JAN1998 10:10:59 63.1875 300 T 28JAN1998 10:11:01 63.25 1000 T 28JAN1998 10:11:03 63.25 5000 T 28JAN1998 10:11:06 63.25 200 T 28JAN1998 10:11:10 63.25 100 T 28JAN1998 10:11:13 63.25 500 T 28JAN1998 10:11:20 63.1875 200 T 28JAN1998 10:11:24 63.25 400 T 28JAN1998 10:11:27 63.25 5000 T 28JAN1998 10:11:32 63.25 5000 T 28JAN1998 10:11:38 63.25 100 T 28JAN1998 10:11:44 63.25 100 T 28JAN1998 10:11:54 63.1875 4000 T 28JAN1998 10:12:08 63.1875 200 T 28JAN1998 10:12:08 63.1875 2500 T 28JAN1998 10:12:09 63.1875 100 T 28JAN1998 10:12:16 63.1875 1800 T 28JAN1998 10:12:32 63.1875 100 T 28JAN1998 10:12:33 63.1875 100 T 28JAN1998 10:12:35 63.1875 200 T 28JAN1998 10:12:38 63.1875 500 T 28JAN1998 10:12:40 63.1875 2500 T 28JAN1998 10:12:42 63.1875 7500 T 28JAN1998 10:12:54 63.1875 2000 T 28JAN1998 10:13:00 63.1875 100 T 28JAN1998 10:13:00 63.25 100 T 28JAN1998 10:13:04 63.1875 2000 T 28JAN1998 10:13:07 63.1875 100 T 28JAN1998 10:13:11 63.1875 300 T 28JAN1998 10:13:11 63.125 300 T 28JAN1998 10:13:20 63.25 200 T 28JAN1998 10:13:24 63.1875 700 T 28JAN1998 10:13:30 63.1875 200 T 28JAN1998 10:13:33 63.1875 800 T 28JAN1998 10:13:46 63.1875 100 T 28JAN1998 10:13:48 63.125 1000 T 28JAN1998 10:13:51 63.125 800 T 28JAN1998 10:13:55 63.125 400 T 28JAN1998 10:14:00 63.125 200 T 28JAN1998 10:14:03 63.125 500 T 28JAN1998 10:14:09 63.125 400 T 28JAN1998 10:14:34 63.125 200 T 28JAN1998 10:14:45 63.1875 100 T 28JAN1998 10:14:53 63.125 300 T 28JAN1998 10:14:54 63.125 1000 T 28JAN1998 10:14:58 63.125 100 T 28JAN1998 10:15:01 63.125 100 T 28JAN1998 10:15:16 63.1875 100 T 28JAN1998 10:15:18 63.125 400 T 28JAN1998 10:15:25 63.125 200 T 28JAN1998 10:15:32 63.1875 7000 T 28JAN1998 10:15:39 63.1875 6000 T 28JAN1998 10:15:48 63.125 100 T 28JAN1998 10:15:52 63.125 100 T 28JAN1998 10:16:02 63.125 500 T 28JAN1998 10:16:09 63.125 100 T 28JAN1998 10:16:09 63.1875 100 T 28JAN1998 10:16:20 63.125 10000 T 28JAN1998 10:16:30 63.125 100 T 28JAN1998 10:16:36 63.125 200 T 28JAN1998 10:16:41 63.125 1000 T 28JAN1998 10:16:51 63.125 200 T 28JAN1998 10:17:19 63.1875 500 T 28JAN1998 10:17:28 63.125 300 T 28JAN1998 10:17:36 63.125 2700 T 28JAN1998 10:17:39 63.125 400 T 28JAN1998 10:17:42 63.125 200 T 28JAN1998 10:17:49 63.0625 100 T 28JAN1998 10:18:02 63.125 500 T 28JAN1998 10:18:14 63.125 200 T 28JAN1998 10:18:34 63.125 10000 T 28JAN1998 10:18:38 63.1875 300 T 28JAN1998 10:18:45 63.125 10000 T 28JAN1998 10:18:48 63.125 6000 T 28JAN1998 10:19:00 63.125 5000 T 28JAN1998 10:19:01 63.125 200 T 28JAN1998 10:19:04 63.125 300 T 28JAN1998 10:19:09 63.125 2200 T 28JAN1998 10:19:19 63.125 200 T 28JAN1998 10:19:42 63.0625 200 T 28JAN1998 10:19:46 63.0625 100 T 28JAN1998 10:19:56 63.125 15000 T 28JAN1998 10:19:58 63.0625 100 T 28JAN1998 10:20:03 63.125 500 T 28JAN1998 10:20:10 63.125 1000 T 28JAN1998 10:20:20 63.0625 700 T 28JAN1998 10:20:27 63.125 300 T 28JAN1998 10:20:34 63.0625 100 T 28JAN1998 10:20:50 63.125 400 T 28JAN1998 10:21:04 63.125 5000 T 28JAN1998 10:21:06 63.125 200 T 28JAN1998 10:21:12 63.125 2400 T 28JAN1998 10:21:16 63.0625 300 T 28JAN1998 10:21:19 63.125 100 T 28JAN1998 10:21:21 63.0625 200 T 28JAN1998 10:22:24 63.0625 200 T 28JAN1998 10:22:27 63.0625 1000 T 28JAN1998 10:22:32 63.0625 700 T 28JAN1998 10:22:36 63.0625 100 T 28JAN1998 10:22:53 63.0625 1600 T 28JAN1998 10:23:11 63.0625 300 T 28JAN1998 10:23:12 63.0625 100 T 28JAN1998 10:23:14 63.0625 400 T 28JAN1998 10:23:28 63.0625 5000 T 28JAN1998 10:23:32 63.0625 10000 T 28JAN1998 10:23:36 63.0625 3000 T 28JAN1998 10:23:41 63.0625 1000 T 28JAN1998 10:23:45 63.0625 300 T 28JAN1998 10:24:10 63.125 200 T 28JAN1998 10:24:10 63.0625 1000 T 28JAN1998 10:24:21 63 5400 T 28JAN1998 10:24:28 63 1000 T 28JAN1998 10:24:56 63 700 T 28JAN1998 10:25:03 63 5000 T 28JAN1998 10:25:07 63 100 T 28JAN1998 10:25:09 63 10000 T 28JAN1998 10:25:19 63 100 T 28JAN1998 10:25:38 63 2300 T 28JAN1998 10:26:36 62.9375 900 T 28JAN1998 10:26:41 62.9375 2700 T 28JAN1998 10:26:49 63 1500 T 28JAN1998 10:26:55 62.875 20000 T 28JAN1998 10:26:55 62.9375 100 T 28JAN1998 10:27:02 62.875 500 T 28JAN1998 10:27:05 62.875 1000 T 28JAN1998 10:27:12 62.875 100 T 28JAN1998 10:27:47 62.875 100 T 28JAN1998 10:27:49 62.875 100 T 28JAN1998 10:27:54 62.875 10000 T 28JAN1998 10:28:03 62.9375 3500 T 28JAN1998 10:28:04 62.9375 700 T 28JAN1998 10:28:08 62.875 300 T 28JAN1998 10:28:24 62.9375 200 T 28JAN1998 10:28:29 62.9375 5000 T 28JAN1998 10:28:37 62.875 1000 T 28JAN1998 10:28:39 62.875 200 T 28JAN1998 10:28:42 62.875 1500 T 28JAN1998 10:29:22 62.9375 200 T 28JAN1998 10:29:23 62.875 200 T 28JAN1998 10:29:27 62.9375 500 T 28JAN1998 10:29:31 62.9375 900 T 28JAN1998 10:29:35 62.9375 1000 T 28JAN1998 10:29:48 62.875 50000 T 28JAN1998 10:29:57 62.875 1000 T 28JAN1998 10:30:02 62.875 100 T 28JAN1998 10:30:07 62.875 200 T 28JAN1998 10:30:09 62.875 700 T 28JAN1998 10:30:20 62.9375 900 T 28JAN1998 10:30:35 62.875 1500 T 28JAN1998 10:30:37 62.875 700 T 28JAN1998 10:30:41 62.875 500 T 28JAN1998 10:30:43 62.875 700 T 28JAN1998 10:30:50 62.9375 100 T 28JAN1998 10:30:50 62.875 300 T 28JAN1998 10:30:54 62.875 700 T 28JAN1998 10:30:58 62.875 100 T 28JAN1998 10:30:59 62.875 600 T 28JAN1998 10:31:12 62.875 100 T 28JAN1998 10:31:20 62.875 200 T 28JAN1998 10:31:27 62.875 1000 T 28JAN1998 10:31:46 62.875 300 T 28JAN1998 10:31:57 62.9375 100 T 28JAN1998 10:31:59 62.875 300 T 28JAN1998 10:32:00 62.9375 700 T 28JAN1998 10:32:02 62.875 1000 T 28JAN1998 10:32:07 62.875 200 T 28JAN1998 10:32:12 62.875 800 T 28JAN1998 10:32:23 62.875 300 T 28JAN1998 10:32:31 62.875 1300 T 28JAN1998 10:32:33 62.875 1800 T 28JAN1998 10:32:47 62.875 1100 T 28JAN1998 10:33:17 62.875 1000 T 28JAN1998 10:33:25 62.875 600 T 28JAN1998 10:33:30 62.875 100 T 28JAN1998 10:33:35 62.875 200 T 28JAN1998 10:33:44 62.875 2000 T 28JAN1998 10:34:05 62.875 100 T 28JAN1998 10:34:05 62.875 100 T 28JAN1998 10:34:10 62.875 200 T 28JAN1998 10:34:17 62.9375 2000 T 28JAN1998 10:34:21 62.875 2000 T 28JAN1998 10:34:59 62.875 19000 T 28JAN1998 10:35:15 62.875 5000 T 28JAN1998 10:35:20 62.875 300 T 28JAN1998 10:35:25 62.875 400 T 28JAN1998 10:35:41 62.8125 2500 T 28JAN1998 10:35:50 62.875 1000 T 28JAN1998 10:35:54 62.8125 100 T 28JAN1998 10:36:03 62.8125 100 T 28JAN1998 10:36:06 62.8125 7000 T 28JAN1998 10:36:09 62.8125 800 T 28JAN1998 10:36:14 62.8125 100 T 28JAN1998 10:36:23 62.875 50000 T 28JAN1998 10:36:37 62.875 4000 T 28JAN1998 10:36:45 62.8125 300 T 28JAN1998 10:36:46 62.8125 100 T 28JAN1998 10:36:52 62.8125 200 T 28JAN1998 10:37:03 62.875 100 T 28JAN1998 10:37:07 62.875 17600 T 28JAN1998 10:37:21 62.875 200 T 28JAN1998 10:37:25 62.875 100 T 28JAN1998 10:37:29 62.8125 200 T 28JAN1998 10:37:33 62.8125 100 T 28JAN1998 10:37:40 62.8125 200 T 28JAN1998 10:37:58 62.8125 100 T 28JAN1998 10:38:03 62.8125 200 T 28JAN1998 10:38:09 62.8125 200 T 28JAN1998 10:38:09 62.8125 100 T 28JAN1998 10:38:10 62.875 1800 T 28JAN1998 10:38:24 62.8125 100 T 28JAN1998 10:38:25 62.8125 200 T 28JAN1998 10:38:31 62.875 200 T 28JAN1998 10:39:05 62.8125 400 T 28JAN1998 10:39:12 62.8125 100 T 28JAN1998 10:39:17 62.875 2000 T 28JAN1998 10:39:22 62.875 200 T 28JAN1998 10:39:24 62.875 5000 T 28JAN1998 10:39:32 62.8125 10000 T 28JAN1998 10:39:35 62.8125 100 T 28JAN1998 10:39:49 62.8125 100 T 28JAN1998 10:39:53 62.875 500 T 28JAN1998 10:39:59 62.875 7800 T 28JAN1998 10:40:01 62.8125 100 T 28JAN1998 10:40:03 62.8125 100 T 28JAN1998 10:40:07 62.875 1000 T 28JAN1998 10:40:07 62.8125 500 T 28JAN1998 10:40:22 62.875 400 T 28JAN1998 10:40:29 62.8125 100 T 28JAN1998 10:40:30 62.8125 4500 T 28JAN1998 10:40:42 62.875 1000 T 28JAN1998 10:40:46 62.8125 200 T 28JAN1998 10:40:50 62.875 200 T 28JAN1998 10:40:50 62.8125 100 T 28JAN1998 10:41:12 62.8125 100 T 28JAN1998 10:41:24 62.875 300 T 28JAN1998 10:41:28 62.8125 200 T 28JAN1998 10:41:43 62.8125 100 T 28JAN1998 10:41:47 62.8125 300 T 28JAN1998 10:41:52 62.875 50000 T 28JAN1998 10:42:09 62.875 2500 T 28JAN1998 10:42:09 62.8125 100 T 28JAN1998 10:42:21 62.875 100 T 28JAN1998 10:42:22 62.875 100 T 28JAN1998 10:42:31 62.8125 1000 T 28JAN1998 10:42:32 62.875 100 T 28JAN1998 10:42:35 62.875 17300 T 28JAN1998 10:42:38 62.875 400 T 28JAN1998 10:42:42 62.8125 100 T 28JAN1998 10:43:09 62.875 1000 T 28JAN1998 10:43:28 62.8125 100 T 28JAN1998 10:43:30 62.875 1000 T 28JAN1998 10:43:33 62.8125 100 T 28JAN1998 10:43:34 62.8125 400 T 28JAN1998 10:43:36 62.8125 300 T 28JAN1998 10:43:51 62.8125 100 T 28JAN1998 10:43:52 62.8125 2000 T 28JAN1998 10:43:54 62.8125 100 T 28JAN1998 10:44:03 62.8125 300 T 28JAN1998 10:44:04 62.8125 1500 T 28JAN1998 10:44:12 62.875 46000 T 28JAN1998 10:44:40 62.875 200 T 28JAN1998 10:44:44 62.8125 300 T 28JAN1998 10:44:48 62.8125 100 T 28JAN1998 10:45:03 62.875 200 T 28JAN1998 10:45:03 62.875 700 T 28JAN1998 10:45:22 62.8125 100 T 28JAN1998 10:45:42 62.875 4800 T 28JAN1998 10:45:44 62.8125 100 T 28JAN1998 10:45:47 62.875 2200 T 28JAN1998 10:45:51 62.875 800 T 28JAN1998 10:46:07 62.8125 1200 T 28JAN1998 10:46:11 62.875 500 T 28JAN1998 10:46:13 62.875 300 T 28JAN1998 10:46:31 62.8125 700 T 28JAN1998 10:46:57 62.8125 200 T 28JAN1998 10:47:00 62.8125 200 T 28JAN1998 10:47:18 62.8125 200 T 28JAN1998 10:47:29 62.875 2000 T 28JAN1998 10:47:33 62.8125 2300 T 28JAN1998 10:47:45 62.875 100 T 28JAN1998 10:47:45 62.8125 200 T 28JAN1998 10:47:55 62.8125 10000 T 28JAN1998 10:47:57 62.8125 10000 T 28JAN1998 10:48:11 62.8125 300 T 28JAN1998 10:48:19 62.75 15000 T 28JAN1998 10:48:24 62.75 40000 T 28JAN1998 10:48:31 62.75 100 T 28JAN1998 10:48:32 62.75 50000 T 28JAN1998 10:48:35 62.75 600 T 28JAN1998 10:48:39 62.75 1100 T 28JAN1998 10:48:57 62.75 500 T 28JAN1998 10:49:01 62.75 3900 T 28JAN1998 10:49:02 62.75 600 T 28JAN1998 10:49:02 62.8125 1000 T 28JAN1998 10:49:06 62.75 2000 T 28JAN1998 10:49:12 62.75 200 T 28JAN1998 10:49:15 62.75 2700 T 28JAN1998 10:49:17 62.75 100 T 28JAN1998 10:50:15 62.75 1000 T 28JAN1998 10:50:28 62.75 100 T 28JAN1998 10:50:30 62.75 500 T 28JAN1998 10:50:52 62.75 100 T 28JAN1998 10:50:52 62.75 100 T 28JAN1998 10:50:54 62.75 100 T 28JAN1998 10:51:00 62.8125 100 T 28JAN1998 10:51:06 62.75 100 T 28JAN1998 10:51:18 62.75 100 T 28JAN1998 10:51:21 62.75 2800 T 28JAN1998 10:51:28 62.75 300 T 28JAN1998 10:51:40 62.6875 200 T 28JAN1998 10:52:09 62.75 700 T 28JAN1998 10:52:20 62.75 300 T 28JAN1998 10:52:27 62.75 600 T 28JAN1998 10:52:49 62.75 200 T 28JAN1998 10:52:59 62.75 100 T 28JAN1998 10:53:29 62.75 200 T 28JAN1998 10:53:32 62.75 100 T 28JAN1998 10:55:04 62.75 2300 T 28JAN1998 10:55:09 62.75 1600 T 28JAN1998 10:55:11 62.75 200 T 28JAN1998 10:55:13 62.75 500 T 28JAN1998 10:55:13 62.75 500 T 28JAN1998 10:55:41 62.75 500 T 28JAN1998 10:55:51 62.75 1600 T 28JAN1998 10:55:53 62.75 100 T 28JAN1998 10:56:26 62.625 125000 T 28JAN1998 10:56:29 62.75 100 T 28JAN1998 10:56:36 62.6875 100 T 28JAN1998 10:56:43 62.6875 200 T 28JAN1998 10:56:47 62.625 800 T 28JAN1998 10:56:49 62.625 100 T 28JAN1998 10:56:54 62.625 100 T 28JAN1998 10:56:56 62.625 100 T 28JAN1998 10:56:56 62.625 100 T 28JAN1998 10:57:02 62.6875 500 T 28JAN1998 10:57:02 62.625 100 T 28JAN1998 10:57:06 62.625 3500 T 28JAN1998 10:57:09 62.6875 500 T 28JAN1998 10:57:11 62.625 200 T 28JAN1998 10:57:14 62.625 500 T 28JAN1998 10:57:20 62.6875 400 T 28JAN1998 10:57:23 62.625 100 T 28JAN1998 10:57:24 62.625 100 T 28JAN1998 10:57:29 62.6875 800 T 28JAN1998 10:57:35 62.625 700 T 28JAN1998 10:57:35 62.625 100 T 28JAN1998 10:57:39 62.6875 700 T 28JAN1998 10:57:40 62.6875 2000 T 28JAN1998 10:57:48 62.6875 500 T 28JAN1998 10:57:55 62.6875 600 T 28JAN1998 10:57:59 62.625 200 T 28JAN1998 10:58:07 62.625 200 T 28JAN1998 10:58:10 62.625 100 T 28JAN1998 10:58:10 62.6875 2000 T 28JAN1998 10:58:28 62.625 100 T 28JAN1998 10:58:32 62.6875 100 T 28JAN1998 10:58:34 62.625 100 T 28JAN1998 10:58:37 62.625 100 T 28JAN1998 10:58:49 62.6875 3800 T 28JAN1998 10:58:55 62.6875 10000 T 28JAN1998 10:59:03 62.625 200 T 28JAN1998 10:59:07 62.6875 200 T 28JAN1998 10:59:13 62.625 100 T 28JAN1998 10:59:13 62.625 1200 T 28JAN1998 10:59:18 62.6875 300 T 28JAN1998 10:59:24 62.625 100 T 28JAN1998 10:59:45 62.6875 300 T 28JAN1998 10:59:52 62.625 200 T 28JAN1998 11:00:01 62.625 500 T 28JAN1998 11:00:20 62.625 100 T 28JAN1998 11:00:21 62.6875 50000 T 28JAN1998 11:00:37 62.625 100 T 28JAN1998 11:00:42 62.625 100 T 28JAN1998 11:01:23 62.625 100 T 28JAN1998 11:01:42 62.625 5100 T 28JAN1998 11:01:48 62.625 600 T 28JAN1998 11:02:12 62.625 2200 T 28JAN1998 11:02:14 62.625 300 T 28JAN1998 11:02:16 62.625 2000 T 28JAN1998 11:02:37 62.6875 100 T 28JAN1998 11:02:43 62.625 25000 T 28JAN1998 11:02:53 62.625 25000 T 28JAN1998 11:03:02 62.625 1500 T 28JAN1998 11:03:09 62.5625 1100 T 28JAN1998 11:03:13 62.5625 4600 T 28JAN1998 11:03:17 62.5625 300 T 28JAN1998 11:03:24 62.5625 200 T 28JAN1998 11:03:44 62.5625 300 T 28JAN1998 11:03:57 62.5625 100 T 28JAN1998 11:04:10 62.5625 200 T 28JAN1998 11:04:17 62.5625 200 T 28JAN1998 11:04:21 62.625 1600 T 28JAN1998 11:04:30 62.5625 100 T 28JAN1998 11:04:39 62.5625 100 T 28JAN1998 11:05:04 62.625 1500 T 28JAN1998 11:05:09 62.625 1000 T 28JAN1998 11:05:15 62.625 200 T 28JAN1998 11:05:18 62.5625 100 T 28JAN1998 11:05:24 62.5625 1000 T 28JAN1998 11:05:27 62.5625 100 T 28JAN1998 11:05:36 62.5625 200 T 28JAN1998 11:05:45 62.625 700 T 28JAN1998 11:05:45 62.625 200 T 28JAN1998 11:05:50 62.5625 100 T 28JAN1998 11:06:04 62.625 2000 T 28JAN1998 11:06:06 62.625 500 T 28JAN1998 11:06:16 62.625 100 T 28JAN1998 11:06:18 62.625 200 T 28JAN1998 11:06:21 62.625 3200 T 28JAN1998 11:06:29 62.5625 2500 T 28JAN1998 11:06:38 62.625 3000 T 28JAN1998 11:06:44 62.625 4000 T 28JAN1998 11:06:54 62.625 3000 T 28JAN1998 11:07:22 62.5625 100 T 28JAN1998 11:07:22 62.625 1000 T 28JAN1998 11:07:26 62.5625 500 T 28JAN1998 11:07:28 62.5625 200 T 28JAN1998 11:07:56 62.625 300 T 28JAN1998 11:08:22 62.625 600 T 28JAN1998 11:08:37 62.625 400 T 28JAN1998 11:08:51 62.625 2700 T 28JAN1998 11:09:00 62.625 2400 T 28JAN1998 11:09:02 62.5625 500 T 28JAN1998 11:09:21 62.5625 700 T 28JAN1998 11:09:23 62.625 1000 T 28JAN1998 11:09:26 62.625 8800 T 28JAN1998 11:09:32 62.625 4500 T 28JAN1998 11:10:00 62.5625 200 T 28JAN1998 11:10:06 62.5625 100 T 28JAN1998 11:10:07 62.5625 100 T 28JAN1998 11:10:07 62.5625 100 T 28JAN1998 11:10:27 62.5625 100 T 28JAN1998 11:10:36 62.5625 500 T 28JAN1998 11:10:40 62.5625 5000 T 28JAN1998 11:11:46 62.5625 10900 T 28JAN1998 11:11:58 62.5625 10000 T 28JAN1998 11:11:58 62.5625 100 T 28JAN1998 11:12:01 62.5625 10000 T 28JAN1998 11:12:06 62.5625 10000 T 28JAN1998 11:12:11 62.5625 100 T 28JAN1998 11:12:19 62.5625 100 T 28JAN1998 11:12:34 62.5625 25000 T 28JAN1998 11:12:39 62.5625 5000 T 28JAN1998 11:12:39 62.5625 200 T 28JAN1998 11:12:51 62.5625 100 T 28JAN1998 11:12:58 62.5 2100 T 28JAN1998 11:12:59 62.5 2200 T 28JAN1998 11:13:01 62.5 1100 T 28JAN1998 11:13:03 62.5 100 T 28JAN1998 11:13:03 62.5 300 T 28JAN1998 11:13:04 62.5 100 T 28JAN1998 11:13:09 62.5 200 T 28JAN1998 11:13:09 62.5 100 T 28JAN1998 11:13:09 62.5 50000 T 28JAN1998 11:13:13 62.5 100 T 28JAN1998 11:13:13 62.5 100 T 28JAN1998 11:13:13 62.5 500 T 28JAN1998 11:13:23 62.5 50000 T 28JAN1998 11:13:28 62.5 1500 T 28JAN1998 11:13:47 62.5 2000 T 28JAN1998 11:13:54 62.5 1200 T 28JAN1998 11:13:59 62.5 1800 T 28JAN1998 11:13:59 62.5 1100 T 28JAN1998 11:14:01 62.5 300 T 28JAN1998 11:14:02 62.5 1100 T 28JAN1998 11:14:02 62.5 100 T 28JAN1998 11:14:06 62.5 500 T 28JAN1998 11:14:10 62.5 500 T 28JAN1998 11:14:13 62.5 900 T 28JAN1998 11:15:16 62.375 5700 T 28JAN1998 11:15:18 62.5 300 T 28JAN1998 11:15:19 62.375 200 T 28JAN1998 11:15:21 62.4375 500 T 28JAN1998 11:15:23 62.375 10000 T 28JAN1998 11:15:30 62.375 10000 T 28JAN1998 11:15:32 62.375 200 T 28JAN1998 11:15:34 62.375 100 T 28JAN1998 11:15:45 62.4375 100 T 28JAN1998 11:16:00 62.375 4300 T 28JAN1998 11:16:00 62.375 5100 T 28JAN1998 11:16:09 62.375 2500 T 28JAN1998 11:16:20 62.375 1000 T 28JAN1998 11:16:23 62.375 2000 T 28JAN1998 11:16:38 62.375 5800 T 28JAN1998 11:16:41 62.375 5000 T 28JAN1998 11:16:45 62.375 1500 T 28JAN1998 11:16:46 62.375 5300 T 28JAN1998 11:16:50 62.375 10000 T 28JAN1998 11:16:50 62.3125 100 T 28JAN1998 11:17:16 62.375 200 T 28JAN1998 11:17:18 62.375 100 T 28JAN1998 11:17:18 62.375 500 T 28JAN1998 11:17:22 62.375 7800 T 28JAN1998 11:17:33 62.375 400 T 28JAN1998 11:17:35 62.375 3000 T 28JAN1998 11:17:36 62.4375 300 T 28JAN1998 11:17:38 62.375 100 T 28JAN1998 11:17:44 62.375 3000 T 28JAN1998 11:17:47 62.4375 100 T 28JAN1998 11:17:51 62.375 1000 T 28JAN1998 11:18:03 62.4375 100 T 28JAN1998 11:18:05 62.4375 500 T 28JAN1998 11:18:11 62.4375 2100 T 28JAN1998 11:18:11 62.4375 500 T 28JAN1998 11:18:13 62.4375 1800 T 28JAN1998 11:18:19 62.4375 1000 T 28JAN1998 11:18:32 62.4375 2600 T 28JAN1998 11:18:44 62.4375 100 T 28JAN1998 11:19:21 62.4375 1000 T 28JAN1998 11:19:27 62.375 100 T 28JAN1998 11:19:27 62.4375 5000 T 28JAN1998 11:19:31 62.4375 3200 T 28JAN1998 11:19:36 62.375 200 T 28JAN1998 11:19:39 62.375 100 T 28JAN1998 11:19:41 62.4375 1200 T 28JAN1998 11:19:42 62.4375 600 T 28JAN1998 11:19:52 62.4375 700 T 28JAN1998 11:19:58 62.4375 500 T 28JAN1998 11:20:02 62.4375 2700 T 28JAN1998 11:20:05 62.375 2000 T 28JAN1998 11:20:10 62.375 200 T 28JAN1998 11:20:11 62.375 600 T 28JAN1998 11:20:16 62.4375 500 T 28JAN1998 11:20:21 62.375 1000 T 28JAN1998 11:20:31 62.375 100 T 28JAN1998 11:20:41 62.4375 100 T 28JAN1998 11:20:53 62.4375 2500 T 28JAN1998 11:20:59 62.4375 500 T 28JAN1998 11:21:02 62.375 1000 T 28JAN1998 11:21:19 62.375 600 T 28JAN1998 11:21:21 62.375 500 T 28JAN1998 11:21:21 62.375 100 T 28JAN1998 11:21:52 62.375 200 T 28JAN1998 11:22:07 62.375 100 T 28JAN1998 11:22:09 62.375 200 T 28JAN1998 11:22:09 62.375 200 T 28JAN1998 11:22:27 62.375 200 T 28JAN1998 11:22:28 62.375 700 T 28JAN1998 11:22:29 62.375 100 T 28JAN1998 11:22:45 62.4375 500 T 28JAN1998 11:22:45 62.375 100 T 28JAN1998 11:22:51 62.375 1000 T 28JAN1998 11:22:52 62.4375 100 T 28JAN1998 11:23:01 62.4375 1000 T 28JAN1998 11:23:15 62.375 300 T 28JAN1998 11:23:18 62.375 1500 T 28JAN1998 11:23:21 62.375 200 T 28JAN1998 11:23:24 62.375 600 T 28JAN1998 11:23:29 62.375 600 T 28JAN1998 11:23:52 62.375 200 T 28JAN1998 11:24:04 62.375 300 T 28JAN1998 11:24:04 62.4375 100 T 28JAN1998 11:24:14 62.375 200 T 28JAN1998 11:24:17 62.375 200 T 28JAN1998 11:24:20 62.375 600 T 28JAN1998 11:24:33 62.375 100 T 28JAN1998 11:24:35 62.375 1500 T 28JAN1998 11:25:00 62.375 300 T 28JAN1998 11:25:03 62.375 100 T 28JAN1998 11:25:06 62.375 100 T 28JAN1998 11:25:42 62.375 16200 T 28JAN1998 11:25:54 62.375 2100 T 28JAN1998 11:25:57 62.375 1100 T 28JAN1998 11:26:02 62.4375 4800 T 28JAN1998 11:26:06 62.375 1400 T 28JAN1998 11:26:08 62.375 2000 T 28JAN1998 11:26:16 62.375 200 T 28JAN1998 11:26:22 62.4375 100 T 28JAN1998 11:26:28 62.375 100 T 28JAN1998 11:26:30 62.375 100 T 28JAN1998 11:26:30 62.375 1000 T 28JAN1998 11:26:32 62.375 1000 T 28JAN1998 11:26:34 62.4375 2200 T 28JAN1998 11:27:07 62.375 400 T 28JAN1998 11:27:31 62.375 100 T 28JAN1998 11:27:36 62.375 100 T 28JAN1998 11:27:37 62.375 800 T 28JAN1998 11:27:46 62.4375 100 T 28JAN1998 11:27:55 62.375 100 T 28JAN1998 11:27:57 62.4375 3200 T 28JAN1998 11:27:59 62.375 100 T 28JAN1998 11:28:06 62.375 500 T 28JAN1998 11:28:06 62.375 100 T 28JAN1998 11:28:19 62.375 1000 T 28JAN1998 11:28:23 62.4375 2000 T 28JAN1998 11:28:24 62.4375 400 T 28JAN1998 11:28:29 62.375 700 T 28JAN1998 11:28:31 62.375 400 T 28JAN1998 11:28:42 62.4375 500 T 28JAN1998 11:29:20 62.4375 10700 T 28JAN1998 11:29:22 62.4375 10700 T 28JAN1998 11:29:25 62.375 100 T 28JAN1998 11:29:28 62.4375 25000 T 28JAN1998 11:29:33 62.4375 100 T 28JAN1998 11:29:36 62.4375 100 T 28JAN1998 11:29:37 62.4375 500 T 28JAN1998 11:29:38 62.375 200 T 28JAN1998 11:29:41 62.4375 100 T 28JAN1998 11:29:41 62.4375 500 T 28JAN1998 11:29:52 62.4375 100 T 28JAN1998 11:29:55 62.4375 100 T 28JAN1998 11:29:56 62.4375 100 T 28JAN1998 11:30:17 62.5 20000 T 28JAN1998 11:30:23 62.5 800 T 28JAN1998 11:30:26 62.5 20000 T 28JAN1998 11:30:38 62.5 400 T 28JAN1998 11:30:51 62.4375 800 T 28JAN1998 11:30:55 62.5 100 T 28JAN1998 11:30:57 62.5 500 T 28JAN1998 11:31:02 62.4375 200 T 28JAN1998 11:31:10 62.4375 100 T 28JAN1998 11:31:15 62.5625 5100 T 28JAN1998 11:31:32 62.5625 25000 T 28JAN1998 11:31:46 62.5 200 T 28JAN1998 11:32:10 62.5625 100 T 28JAN1998 11:32:11 62.5 400 T 28JAN1998 11:32:17 62.5 200 T 28JAN1998 11:32:24 62.5625 400 T 28JAN1998 11:32:29 62.5625 1000 T 28JAN1998 11:32:34 62.5625 400 T 28JAN1998 11:32:36 62.625 100 T 28JAN1998 11:32:36 62.625 1900 T 28JAN1998 11:32:38 62.5625 5000 T 28JAN1998 11:32:40 62.5 100 T 28JAN1998 11:32:54 62.5 400 T 28JAN1998 11:33:12 62.5625 500 T 28JAN1998 11:33:20 62.5625 500 T 28JAN1998 11:33:23 62.625 6300 T 28JAN1998 11:33:46 62.625 5000 T 28JAN1998 11:34:00 62.5625 100 T 28JAN1998 11:34:07 62.5625 500 T 28JAN1998 11:34:09 62.5625 100 T 28JAN1998 11:34:15 62.5625 400 T 28JAN1998 11:34:24 62.5625 200 T 28JAN1998 11:34:28 62.5625 400 T 28JAN1998 11:34:31 62.5625 200 T 28JAN1998 11:34:39 62.5 200 T 28JAN1998 11:34:50 62.5625 300 T 28JAN1998 11:34:52 62.5 400 T 28JAN1998 11:34:54 62.5 100 T 28JAN1998 11:34:59 62.5 2100 T 28JAN1998 11:35:02 62.5 100 T 28JAN1998 11:35:07 62.5 100 T 28JAN1998 11:35:14 62.5 2700 T 28JAN1998 11:35:14 62.5625 900 T 28JAN1998 11:35:22 62.5625 25000 T 28JAN1998 11:35:33 62.5 1000 T 28JAN1998 11:35:34 62.5 100 T 28JAN1998 11:35:35 62.5 600 T 28JAN1998 11:35:41 62.5625 1000 T 28JAN1998 11:35:44 62.5625 100 T 28JAN1998 11:35:47 62.5 1000 T 28JAN1998 11:35:50 62.5 1000 T 28JAN1998 11:36:13 62.5 400 T 28JAN1998 11:36:27 62.5 8600 T 28JAN1998 11:36:34 62.5625 100 T 28JAN1998 11:36:35 62.5625 2000 T 28JAN1998 11:37:03 62.5625 1000 T 28JAN1998 11:37:26 62.5 100 T 28JAN1998 11:37:28 62.5 100 T 28JAN1998 11:37:32 62.5 200 T 28JAN1998 11:37:34 62.5 100 T 28JAN1998 11:37:57 62.5625 900 T 28JAN1998 11:38:22 62.5 200 T 28JAN1998 11:38:24 62.5 100 T 28JAN1998 11:38:35 62.5 5000 T 28JAN1998 11:38:39 62.5 2000 T 28JAN1998 11:38:49 62.5625 100 T 28JAN1998 11:38:52 62.5 300 T 28JAN1998 11:38:59 62.5625 1000 T 28JAN1998 11:39:00 62.5 3000 T 28JAN1998 11:39:10 62.5 3500 T 28JAN1998 11:39:11 62.5 100 T 28JAN1998 11:39:12 62.5 100 T 28JAN1998 11:39:17 62.5 2300 T 28JAN1998 11:39:20 62.5 200 T 28JAN1998 11:39:37 62.5 500 T 28JAN1998 11:39:38 62.5 600 T 28JAN1998 11:40:06 62.4375 1200 T 28JAN1998 11:40:09 62.4375 2000 T 28JAN1998 11:40:13 62.4375 100 T 28JAN1998 11:40:35 62.5 300 T 28JAN1998 11:40:39 62.4375 200 T 28JAN1998 11:40:45 62.4375 2000 T 28JAN1998 11:40:50 62.4375 600 T 28JAN1998 11:40:54 62.5 1000 T 28JAN1998 11:41:02 62.4375 100 T 28JAN1998 11:41:09 62.4375 300 T 28JAN1998 11:41:31 62.5 1000 T 28JAN1998 11:41:37 62.4375 100 T 28JAN1998 11:41:37 62.5 1000 T 28JAN1998 11:41:38 62.4375 2000 T 28JAN1998 11:41:48 62.4375 500 T 28JAN1998 11:41:55 62.5 300 T 28JAN1998 11:41:58 62.4375 100 T 28JAN1998 11:42:05 62.4375 100 T 28JAN1998 11:42:10 62.4375 500 T 28JAN1998 11:42:12 62.4375 600 T 28JAN1998 11:42:21 62.4375 6400 T 28JAN1998 11:42:28 62.4375 200 T 28JAN1998 11:42:29 62.4375 100 T 28JAN1998 11:42:40 62.5 100 T 28JAN1998 11:42:43 62.4375 300 T 28JAN1998 11:43:12 62.4375 100 T 28JAN1998 11:43:17 62.5 20000 T 28JAN1998 11:43:19 62.5 20000 T 28JAN1998 11:43:22 62.4375 500 T 28JAN1998 11:43:37 62.5 100 T 28JAN1998 11:43:38 62.5 200 T 28JAN1998 11:43:43 62.5 800 T 28JAN1998 11:43:45 62.5 200 T 28JAN1998 11:43:48 62.5 100 T 28JAN1998 11:43:54 62.4375 7000 T 28JAN1998 11:43:57 62.4375 100 T 28JAN1998 11:44:04 62.4375 1000 T 28JAN1998 11:44:09 62.5 800 T 28JAN1998 11:44:19 62.5 9100 T 28JAN1998 11:44:44 62.5 600 T 28JAN1998 11:44:57 62.4375 1000 T 28JAN1998 11:44:57 62.5 8000 T 28JAN1998 11:45:00 62.4375 100 T 28JAN1998 11:45:23 62.5 400 T 28JAN1998 11:45:27 62.4375 100 T 28JAN1998 11:45:49 62.4375 100 T 28JAN1998 11:45:52 62.4375 100 T 28JAN1998 11:45:53 62.5 2500 T 28JAN1998 11:45:55 62.4375 700 T 28JAN1998 11:45:57 62.5 300 T 28JAN1998 11:46:00 62.5 600 T 28JAN1998 11:46:00 62.4375 500 T 28JAN1998 11:46:04 62.4375 100 T 28JAN1998 11:46:16 62.5 800 T 28JAN1998 11:46:19 62.4375 100 T 28JAN1998 11:46:21 62.4375 100 T 28JAN1998 11:46:27 62.5 600 T 28JAN1998 11:46:28 62.4375 100 T 28JAN1998 11:46:33 62.5 1500 T 28JAN1998 11:46:36 62.4375 300 T 28JAN1998 11:47:08 62.4375 200 T 28JAN1998 11:47:16 62.5 200 T 28JAN1998 11:47:53 62.4375 200 T 28JAN1998 11:48:06 62.5 200 T 28JAN1998 11:48:10 62.5 1500 T 28JAN1998 11:48:27 62.5625 100 T 28JAN1998 11:48:48 62.5 300 T 28JAN1998 11:49:31 62.5 1500 T 28JAN1998 11:49:38 62.5 1300 T 28JAN1998 11:49:51 62.5 1800 T 28JAN1998 11:49:54 62.5 100 T 28JAN1998 11:49:57 62.5 3300 T 28JAN1998 11:50:11 62.5 200 T 28JAN1998 11:50:27 62.5 100 T 28JAN1998 11:50:40 62.5 1000 T 28JAN1998 11:50:49 62.5 3000 T 28JAN1998 11:50:57 62.5 3500 T 28JAN1998 11:51:01 62.5 1100 T 28JAN1998 11:51:03 62.5 500 T 28JAN1998 11:51:07 62.5 600 T 28JAN1998 11:51:09 62.5 5700 T 28JAN1998 11:51:11 62.5 200 T 28JAN1998 11:51:18 62.5 100 T 28JAN1998 11:51:23 62.5 1000 T 28JAN1998 11:51:27 62.4375 500 T 28JAN1998 11:51:30 62.5 300 T 28JAN1998 11:51:31 62.4375 1000 T 28JAN1998 11:51:41 62.5 1000 T 28JAN1998 11:52:13 62.5 100 T 28JAN1998 11:52:30 62.5 100 T 28JAN1998 11:52:36 62.5 200 T 28JAN1998 11:52:44 62.5625 100 T 28JAN1998 11:53:08 62.5 6700 T 28JAN1998 11:53:11 62.5 1000 T 28JAN1998 11:53:13 62.5 5000 T 28JAN1998 11:53:25 62.5625 100 T 28JAN1998 11:53:27 62.5 500 T 28JAN1998 11:53:28 62.4375 200 T 28JAN1998 11:53:29 62.4375 1600 T 28JAN1998 11:53:36 62.5 20000 T 28JAN1998 11:53:40 62.5625 100 T 28JAN1998 11:53:54 62.4375 500 T 28JAN1998 11:54:00 62.4375 100 T 28JAN1998 11:54:02 62.5 10000 T 28JAN1998 11:54:15 62.4375 300 T 28JAN1998 11:54:19 62.5 200 T 28JAN1998 11:54:27 62.4375 100 T 28JAN1998 11:54:29 62.5625 100 T 28JAN1998 11:54:30 62.4375 200 T 28JAN1998 11:54:34 62.5 600 T 28JAN1998 11:54:43 62.5 300 T 28JAN1998 11:55:17 62.4375 200 T 28JAN1998 11:55:23 62.4375 300 T 28JAN1998 11:55:51 62.5 300 T 28JAN1998 11:55:56 62.5 100 T 28JAN1998 11:56:09 62.4375 100 T 28JAN1998 11:56:21 62.5 400 T 28JAN1998 11:56:25 62.4375 400 T 28JAN1998 11:56:26 62.4375 200 T 28JAN1998 11:56:44 62.5 2400 T 28JAN1998 11:56:53 62.5 1000 T 28JAN1998 11:56:59 62.4375 200 T 28JAN1998 11:57:03 62.5 2200 T 28JAN1998 11:57:08 62.4375 100 T 28JAN1998 11:57:17 62.5 600 T 28JAN1998 11:57:36 62.5 100 T 28JAN1998 11:57:43 62.4375 700 T 28JAN1998 11:57:51 62.5 17000 T 28JAN1998 11:57:55 62.4375 3100 T 28JAN1998 11:57:58 62.4375 100 T 28JAN1998 11:58:04 62.5 300 T 28JAN1998 11:58:07 62.4375 200 T 28JAN1998 11:58:21 62.5 100 T 28JAN1998 11:58:30 62.5 2400 T 28JAN1998 11:58:53 62.5 500 T 28JAN1998 11:58:55 62.5 2600 T 28JAN1998 11:59:09 62.5 500 T 28JAN1998 11:59:20 62.5 200 T 28JAN1998 11:59:23 62.5 100 T 28JAN1998 11:59:25 62.5625 400 T 28JAN1998 11:59:27 62.5 300 T 28JAN1998 11:59:31 62.5 100 T 28JAN1998 12:00:01 62.5 200 T 28JAN1998 12:00:22 62.5 100 T 28JAN1998 12:00:34 62.5 2000 T 28JAN1998 12:00:35 62.5 100 T 28JAN1998 12:00:40 62.5 400 T 28JAN1998 12:00:52 62.5 100 T 28JAN1998 12:00:57 62.5 3000 T 28JAN1998 12:01:10 62.5 1600 T 28JAN1998 12:01:21 62.5 200 T 28JAN1998 12:01:26 62.5 100 T 28JAN1998 12:01:29 62.5 900 T 28JAN1998 12:01:59 62.5 200 T 28JAN1998 12:02:02 62.5625 100 T 28JAN1998 12:02:06 62.5 500 T 28JAN1998 12:02:17 62.5 200 T 28JAN1998 12:03:01 62.5 200 T 28JAN1998 12:03:07 62.5 200 T 28JAN1998 12:03:09 62.5 300 T 28JAN1998 12:03:24 62.5 100 T 28JAN1998 12:03:38 62.5 17200 T 28JAN1998 12:03:46 62.5 200 T 28JAN1998 12:03:56 62.5 200 T 28JAN1998 12:04:54 62.5 200 T 28JAN1998 12:05:08 62.5 300 T 28JAN1998 12:05:21 62.5 1100 T 28JAN1998 12:05:29 62.5 81100 T 28JAN1998 12:05:36 62.5 300 T 28JAN1998 12:06:06 62.5 5000 T 28JAN1998 12:06:24 62.5 10000 T 28JAN1998 12:06:31 62.5 81100 T 28JAN1998 12:06:39 62.5 20000 T 28JAN1998 12:06:44 62.4375 300 T 28JAN1998 12:06:54 62.5 4400 T 28JAN1998 12:07:03 62.5 3500 T 28JAN1998 12:07:12 62.4375 1000 T 28JAN1998 12:07:15 62.5 2200 T 28JAN1998 12:07:21 62.4375 200 T 28JAN1998 12:07:39 62.4375 10000 T 28JAN1998 12:07:54 62.4375 400 T 28JAN1998 12:07:54 62.4375 10000 T 28JAN1998 12:07:56 62.4375 400 T 28JAN1998 12:07:57 62.4375 400 T 28JAN1998 12:08:07 62.4375 500 T 28JAN1998 12:08:11 62.4375 200 T 28JAN1998 12:08:11 62.4375 2000 T 28JAN1998 12:08:25 62.4375 500 T 28JAN1998 12:08:33 62.4375 5000 T 28JAN1998 12:08:37 62.4375 10000 T 28JAN1998 12:08:47 62.4375 11200 T 28JAN1998 12:08:58 62.375 200 T 28JAN1998 12:09:32 62.4375 400 T 28JAN1998 12:09:42 62.4375 100 T 28JAN1998 12:09:47 62.5 200 T 28JAN1998 12:10:35 62.4375 100 T 28JAN1998 12:11:00 62.4375 400 T 28JAN1998 12:11:28 62.4375 200 T 28JAN1998 12:11:35 62.4375 100 T 28JAN1998 12:11:38 62.375 100 T 28JAN1998 12:11:57 62.4375 100 T 28JAN1998 12:12:02 62.4375 200 T 28JAN1998 12:12:03 62.4375 1700 T 28JAN1998 12:12:04 62.4375 100 T 28JAN1998 12:12:08 62.5 200 T 28JAN1998 12:12:08 62.4375 7900 T 28JAN1998 12:12:12 62.4375 500 T 28JAN1998 12:12:25 62.4375 10000 T 28JAN1998 12:12:39 62.4375 400 T 28JAN1998 12:13:24 62.375 200 T 28JAN1998 12:13:48 62.375 100 T 28JAN1998 12:13:50 62.4375 500 T 28JAN1998 12:14:01 62.4375 200 T 28JAN1998 12:14:40 62.4375 2000 T 28JAN1998 12:14:42 62.4375 100 T 28JAN1998 12:14:51 62.4375 100 T 28JAN1998 12:15:32 62.4375 100 T 28JAN1998 12:15:36 62.4375 300 T 28JAN1998 12:16:12 62.4375 900 T 28JAN1998 12:16:16 62.4375 200 T 28JAN1998 12:16:17 62.4375 200 T 28JAN1998 12:16:30 62.4375 200 T 28JAN1998 12:16:34 62.4375 100 T 28JAN1998 12:16:39 62.4375 500 T 28JAN1998 12:16:41 62.4375 100 T 28JAN1998 12:16:46 62.4375 200 T 28JAN1998 12:17:14 62.4375 200 T 28JAN1998 12:17:22 62.4375 200 T 28JAN1998 12:17:33 62.4375 100 T 28JAN1998 12:17:43 62.4375 500 T 28JAN1998 12:17:48 62.4375 200 T 28JAN1998 12:17:48 62.4375 300 T 28JAN1998 12:18:09 62.4375 100 T 28JAN1998 12:18:14 62.5 15000 T 28JAN1998 12:18:22 62.5 45000 T 28JAN1998 12:18:27 62.4375 200 T 28JAN1998 12:18:27 62.5 500 T 28JAN1998 12:18:34 62.5625 100 T 28JAN1998 12:18:36 62.4375 600 T 28JAN1998 12:18:38 62.5 300 T 28JAN1998 12:18:44 62.5 2700 T 28JAN1998 12:18:58 62.5 500 T 28JAN1998 12:19:04 62.4375 200 T 28JAN1998 12:19:09 62.5 3600 T 28JAN1998 12:19:23 62.5 500 T 28JAN1998 12:19:42 62.4375 400 T 28JAN1998 12:19:43 62.4375 100 T 28JAN1998 12:19:46 62.4375 500 T 28JAN1998 12:20:20 62.5625 200 T 28JAN1998 12:20:25 62.5 12000 T 28JAN1998 12:20:36 62.4375 1100 T 28JAN1998 12:20:41 62.5 100 T 28JAN1998 12:20:49 62.5 16800 T 28JAN1998 12:21:13 62.4375 1000 T 28JAN1998 12:21:13 62.4375 100 T 28JAN1998 12:21:14 62.4375 200 T 28JAN1998 12:21:23 62.5 100 T 28JAN1998 12:21:42 62.5 1000 T 28JAN1998 12:21:44 62.4375 100 T 28JAN1998 12:22:09 62.4375 100 T 28JAN1998 12:22:15 62.4375 100 T 28JAN1998 12:22:33 62.4375 200 T 28JAN1998 12:22:54 62.5 6900 T 28JAN1998 12:22:57 62.5 1000 T 28JAN1998 12:23:00 62.4375 300 T 28JAN1998 12:23:00 62.4375 500 T 28JAN1998 12:23:10 62.5 3000 T 28JAN1998 12:23:10 62.4375 500 T 28JAN1998 12:23:28 62.5 200 T 28JAN1998 12:23:39 62.4375 300 T 28JAN1998 12:23:50 62.5 10000 T 28JAN1998 12:23:55 62.5 10000 T 28JAN1998 12:24:00 62.5 100 T 28JAN1998 12:24:00 62.4375 1000 T 28JAN1998 12:24:10 62.5 500 T 28JAN1998 12:24:14 62.5 900 T 28JAN1998 12:24:16 62.5 200 T 28JAN1998 12:24:18 62.5 200 T 28JAN1998 12:24:31 62.5 700 T 28JAN1998 12:24:52 62.4375 100 T 28JAN1998 12:24:57 62.5 2900 T 28JAN1998 12:25:08 62.5 200 T 28JAN1998 12:25:20 62.5 400 T 28JAN1998 12:25:36 62.5 200 T 28JAN1998 12:25:39 62.5 1000 T 28JAN1998 12:25:45 62.5 100 T 28JAN1998 12:25:49 62.5 100 T 28JAN1998 12:25:52 62.5 100 T 28JAN1998 12:25:54 62.5 100 T 28JAN1998 12:25:58 62.5 100 T 28JAN1998 12:26:09 62.5 6600 T 28JAN1998 12:26:27 62.5 3600 T 28JAN1998 12:26:31 62.5 500 T 28JAN1998 12:26:46 62.5 500 T 28JAN1998 12:26:47 62.5 1000 T 28JAN1998 12:26:58 62.5 200 T 28JAN1998 12:27:01 62.4375 100 T 28JAN1998 12:27:14 62.5 500 T 28JAN1998 12:27:16 62.4375 300 T 28JAN1998 12:27:34 62.5 3900 T 28JAN1998 12:27:43 62.5 300 T 28JAN1998 12:27:51 62.5 300 T 28JAN1998 12:27:59 62.5 600 T 28JAN1998 12:28:00 62.4375 1000 T 28JAN1998 12:28:05 62.5 900 T 28JAN1998 12:28:08 62.5 200 T 28JAN1998 12:28:18 62.4375 100 T 28JAN1998 12:28:18 62.5 200 T 28JAN1998 12:28:31 62.5 200 T 28JAN1998 12:28:34 62.5 300 T 28JAN1998 12:28:36 62.5 2100 T 28JAN1998 12:28:41 62.5 1000 T 28JAN1998 12:28:49 62.5 200 T 28JAN1998 12:28:56 62.5 100 T 28JAN1998 12:29:25 62.5 300 T 28JAN1998 12:29:28 62.5 1000 T 28JAN1998 12:29:28 62.5 700 T 28JAN1998 12:29:33 62.5 100 T 28JAN1998 12:29:49 62.5 300 T 28JAN1998 12:30:51 62.5 300 T 28JAN1998 12:30:52 62.5 600 T 28JAN1998 12:31:01 62.5 1000 T 28JAN1998 12:31:33 62.5 200 T 28JAN1998 12:31:47 62.4375 500 T 28JAN1998 12:31:47 62.4375 100 T 28JAN1998 12:32:04 62.5625 100 T 28JAN1998 12:32:37 62.5 500 T 28JAN1998 12:33:07 62.5 100 T 28JAN1998 12:33:24 62.5 100 T 28JAN1998 12:33:38 62.5 200 T 28JAN1998 12:34:42 62.5 5000 T 28JAN1998 12:35:07 62.5 2300 T 28JAN1998 12:35:21 62.4375 20000 T 28JAN1998 12:35:40 62.4375 100 T 28JAN1998 12:35:58 62.4375 500 T 28JAN1998 12:36:03 62.4375 500 T 28JAN1998 12:36:07 62.4375 30000 T 28JAN1998 12:36:15 62.4375 300 T 28JAN1998 12:36:29 62.4375 100 T 28JAN1998 12:36:32 62.375 100 T 28JAN1998 12:37:19 62.4375 500 T 28JAN1998 12:37:24 62.4375 100 T 28JAN1998 12:37:33 62.4375 500 T 28JAN1998 12:37:34 62.4375 2000 T 28JAN1998 12:37:44 62.4375 100 T 28JAN1998 12:37:57 62.4375 500 T 28JAN1998 12:37:59 62.4375 400 T 28JAN1998 12:38:25 62.375 300 T 28JAN1998 12:38:25 62.375 100 T 28JAN1998 12:38:46 62.4375 10000 T 28JAN1998 12:38:47 62.4375 500 T 28JAN1998 12:38:51 62.375 100 T 28JAN1998 12:39:20 62.375 800 T 28JAN1998 12:39:24 62.4375 500 T 28JAN1998 12:39:28 62.375 200 T 28JAN1998 12:39:34 62.375 1000 T 28JAN1998 12:39:49 62.4375 500 T 28JAN1998 12:40:09 62.375 100 T 28JAN1998 12:40:31 62.4375 500 T 28JAN1998 12:41:09 62.375 100 T 28JAN1998 12:42:20 62.4375 25000 T 28JAN1998 12:42:46 62.4375 100 T 28JAN1998 12:42:55 62.375 200 T 28JAN1998 12:42:59 62.4375 400 T 28JAN1998 12:43:19 62.4375 200 T 28JAN1998 12:43:48 62.375 1100 T 28JAN1998 12:43:49 62.375 500 T 28JAN1998 12:43:49 62.375 300 T 28JAN1998 12:44:30 62.375 100 T 28JAN1998 12:44:54 62.375 100 T 28JAN1998 12:44:54 62.375 100 T 28JAN1998 12:45:18 62.4375 5000 T 28JAN1998 12:45:26 62.4375 100 T 28JAN1998 12:46:03 62.4375 700 T 28JAN1998 12:46:10 62.375 6000 T 28JAN1998 12:46:17 62.4375 2600 T 28JAN1998 12:46:17 62.375 100 T 28JAN1998 12:46:44 62.4375 2100 T 28JAN1998 12:46:53 62.4375 100 T 28JAN1998 12:47:03 62.375 400 T 28JAN1998 12:47:50 62.4375 200 T 28JAN1998 12:47:53 62.375 100 T 28JAN1998 12:48:09 62.4375 5000 T 28JAN1998 12:48:21 62.375 600 T 28JAN1998 12:48:26 62.4375 1000 T 28JAN1998 12:48:36 62.375 100 T 28JAN1998 12:48:47 62.375 200 T 28JAN1998 12:48:48 62.375 100 T 28JAN1998 12:49:09 62.4375 100 T 28JAN1998 12:49:22 62.375 2100 T 28JAN1998 12:49:34 62.4375 7800 T 28JAN1998 12:49:35 62.4375 2000 T 28JAN1998 12:49:40 62.4375 10000 T 28JAN1998 12:49:42 62.4375 1000 T 28JAN1998 12:49:45 62.4375 1600 T 28JAN1998 12:49:54 62.4375 3400 T 28JAN1998 12:49:57 62.4375 300 T 28JAN1998 12:50:39 62.4375 300 T 28JAN1998 12:51:06 62.375 100 T 28JAN1998 12:51:31 62.4375 200 T 28JAN1998 12:51:42 62.4375 1000 T 28JAN1998 12:52:36 62.5 7100 T 28JAN1998 12:52:42 62.5 10500 T 28JAN1998 12:52:58 62.5 20000 T 28JAN1998 12:53:02 62.5 4900 T 28JAN1998 12:53:22 62.5 2000 T 28JAN1998 12:53:31 62.5 5000 T 28JAN1998 12:53:54 62.5 2500 T 28JAN1998 12:54:15 62.5 2500 T 28JAN1998 12:54:51 62.5 3000 T 28JAN1998 12:54:54 62.5 100 T 28JAN1998 12:54:54 62.5 300 T 28JAN1998 12:55:14 62.5 500 T 28JAN1998 12:55:19 62.5 1300 T 28JAN1998 12:55:23 62.5 100 T 28JAN1998 12:55:23 62.5 100 T 28JAN1998 12:55:23 62.5 1300 T 28JAN1998 12:55:37 62.5 200 T 28JAN1998 12:55:47 62.5 800 T 28JAN1998 12:55:56 62.4375 100 T 28JAN1998 12:56:02 62.4375 100 T 28JAN1998 12:56:05 62.4375 100 T 28JAN1998 12:56:16 62.5 100 T 28JAN1998 12:56:31 62.5 2000 T 28JAN1998 12:56:36 62.5 100 T 28JAN1998 12:56:52 62.5 200 T 28JAN1998 12:56:58 62.5 1000 T 28JAN1998 12:57:04 62.5 2000 T 28JAN1998 12:57:09 62.5 200 T 28JAN1998 12:57:19 62.5 200 T 28JAN1998 12:57:28 62.5 10000 T 28JAN1998 12:57:36 62.5 3000 T 28JAN1998 12:57:39 62.5 1500 T 28JAN1998 12:57:44 62.5 1300 T 28JAN1998 12:57:50 62.4375 300 T 28JAN1998 12:57:57 62.4375 200 T 28JAN1998 12:58:05 62.5 1000 T 28JAN1998 12:58:06 62.4375 200 T 28JAN1998 12:58:07 62.4375 100 T 28JAN1998 12:58:29 62.5 1000 T 28JAN1998 12:59:02 62.4375 100 T 28JAN1998 12:59:16 62.5 2600 T 28JAN1998 12:59:19 62.4375 300 T 28JAN1998 12:59:30 62.5 2600 T 28JAN1998 12:59:47 62.5 2000 T 28JAN1998 12:59:48 62.4375 100 T 28JAN1998 12:59:48 62.4375 800 T 28JAN1998 12:59:57 62.5 1000 T 28JAN1998 13:00:00 62.4375 300 T 28JAN1998 13:00:02 62.5 2000 T 28JAN1998 13:00:08 62.5 400 T 28JAN1998 13:00:10 62.5 300 T 28JAN1998 13:00:33 62.4375 35000 T 28JAN1998 13:01:38 62.4375 100 T 28JAN1998 13:02:13 62.5 100 T 28JAN1998 13:02:42 62.4375 300 T 28JAN1998 13:02:43 62.4375 300 T 28JAN1998 13:03:09 62.5 2600 T 28JAN1998 13:03:11 62.4375 1000 T 28JAN1998 13:03:13 62.4375 300 T 28JAN1998 13:03:39 62.4375 200 T 28JAN1998 13:03:45 62.4375 300 T 28JAN1998 13:03:45 62.4375 1000 T 28JAN1998 13:03:49 62.4375 400 T 28JAN1998 13:03:53 62.4375 200 T 28JAN1998 13:04:14 62.4375 1000 T 28JAN1998 13:04:23 62.4375 10000 T 28JAN1998 13:04:26 62.4375 700 T 28JAN1998 13:04:31 62.375 200 T 28JAN1998 13:04:38 62.4375 100 T 28JAN1998 13:05:09 62.375 200 T 28JAN1998 13:05:42 62.375 100 T 28JAN1998 13:05:42 62.375 100 T 28JAN1998 13:05:54 62.375 100 T 28JAN1998 13:05:57 62.4375 1000 T 28JAN1998 13:06:15 62.375 100 T 28JAN1998 13:06:19 62.4375 100 T 28JAN1998 13:06:54 62.4375 100 T 28JAN1998 13:06:59 62.375 300 T 28JAN1998 13:07:11 62.375 100 T 28JAN1998 13:07:30 62.375 100 T 28JAN1998 13:07:31 62.4375 300 T 28JAN1998 13:07:34 62.375 700 T 28JAN1998 13:07:48 62.375 200 T 28JAN1998 13:08:05 62.375 100 T 28JAN1998 13:08:12 62.4375 1400 T 28JAN1998 13:08:18 62.4375 7500 T 28JAN1998 13:09:01 62.375 100 T 28JAN1998 13:09:04 62.375 200 T 28JAN1998 13:10:12 62.4375 2200 T 28JAN1998 13:10:14 62.4375 5000 T 28JAN1998 13:10:18 62.375 2100 T 28JAN1998 13:10:33 62.375 300 T 28JAN1998 13:10:45 62.375 70000 T 28JAN1998 13:10:46 62.375 100 T 28JAN1998 13:10:53 62.375 900 T 28JAN1998 13:10:55 62.375 700 T 28JAN1998 13:11:49 62.4375 200 T 28JAN1998 13:11:55 62.375 3900 T 28JAN1998 13:12:01 62.375 600 T 28JAN1998 13:12:43 62.3125 200 T 28JAN1998 13:12:49 62.3125 1000 T 28JAN1998 13:13:06 62.375 200 T 28JAN1998 13:13:48 62.3125 500 T 28JAN1998 13:14:06 62.375 100 T 28JAN1998 13:14:10 62.3125 1000 T 28JAN1998 13:14:12 62.3125 300 T 28JAN1998 13:14:13 62.3125 100 T 28JAN1998 13:14:32 62.375 3000 T 28JAN1998 13:14:52 62.3125 300 T 28JAN1998 13:15:01 62.3125 300 T 28JAN1998 13:15:04 62.3125 100 T 28JAN1998 13:15:10 62.3125 100 T 28JAN1998 13:15:18 62.3125 100 T 28JAN1998 13:15:28 62.3125 500 T 28JAN1998 13:15:47 62.375 100 T 28JAN1998 13:16:26 62.3125 400 T 28JAN1998 13:16:35 62.3125 300 T 28JAN1998 13:16:55 62.3125 4700 T 28JAN1998 13:17:32 62.375 100 T 28JAN1998 13:17:47 62.3125 50000 T 28JAN1998 13:18:12 62.3125 300 T 28JAN1998 13:18:48 62.3125 500 T 28JAN1998 13:19:00 62.3125 200 T 28JAN1998 13:19:01 62.375 100 T 28JAN1998 13:19:07 62.3125 1200 T 28JAN1998 13:19:15 62.3125 100 T 28JAN1998 13:19:34 62.375 100 T 28JAN1998 13:19:51 62.3125 100 T 28JAN1998 13:20:27 62.3125 200 T 28JAN1998 13:20:51 62.3125 2200 T 28JAN1998 13:21:06 62.3125 1000 T 28JAN1998 13:21:37 62.25 200 T 28JAN1998 13:21:40 62.3125 100 T 28JAN1998 13:21:52 62.25 200 T 28JAN1998 13:21:54 62.3125 100 T 28JAN1998 13:21:55 62.25 400 T 28JAN1998 13:22:10 62.25 500 T 28JAN1998 13:22:17 62.25 300 T 28JAN1998 13:22:20 62.25 300 T 28JAN1998 13:22:30 62.25 500 T 28JAN1998 13:22:43 62.25 200 T 28JAN1998 13:22:49 62.25 200 T 28JAN1998 13:23:29 62.25 500 T 28JAN1998 13:23:29 62.25 500 T 28JAN1998 13:23:44 62.25 300 T 28JAN1998 13:23:48 62.3125 900 T 28JAN1998 13:24:05 62.25 20000 T 28JAN1998 13:24:23 62.25 100 T 28JAN1998 13:24:25 62.25 500 T 28JAN1998 13:24:38 62.25 50000 T 28JAN1998 13:24:56 62.25 100 T 28JAN1998 13:24:56 62.25 1100 T 28JAN1998 13:25:01 62.25 25000 T 28JAN1998 13:25:03 62.25 300 T 28JAN1998 13:25:20 62.25 15000 T 28JAN1998 13:25:23 62.25 100 T 28JAN1998 13:25:41 62.3125 100 T 28JAN1998 13:25:42 62.3125 100 T 28JAN1998 13:25:46 62.25 100 T 28JAN1998 13:25:56 62.25 100 T 28JAN1998 13:26:03 62.25 300 T 28JAN1998 13:26:12 62.25 200 T 28JAN1998 13:26:13 62.25 200 T 28JAN1998 13:26:30 62.25 45000 T 28JAN1998 13:26:31 62.25 300 T 28JAN1998 13:26:57 62.25 300 T 28JAN1998 13:27:07 62.25 4700 T 28JAN1998 13:27:15 62.1875 1700 T 28JAN1998 13:27:15 62.25 1000 T 28JAN1998 13:27:23 62.25 1000 T 28JAN1998 13:27:30 62.25 25000 T 28JAN1998 13:27:46 62.25 50000 T 28JAN1998 13:27:56 62.1875 100 T 28JAN1998 13:28:02 62.1875 200 T 28JAN1998 13:28:11 62.25 200 T 28JAN1998 13:28:21 62.25 1000 T 28JAN1998 13:28:31 62.25 100 T 28JAN1998 13:28:51 62.1875 100 T 28JAN1998 13:28:58 62.25 20000 T 28JAN1998 13:29:07 62.1875 200 T 28JAN1998 13:29:12 62.25 300 T 28JAN1998 13:29:14 62.25 100 T 28JAN1998 13:29:17 62.25 100 T 28JAN1998 13:29:27 62.25 100 T 28JAN1998 13:29:29 62.25 600 T 28JAN1998 13:29:31 62.25 500 T 28JAN1998 13:29:34 62.25 100 T 28JAN1998 13:29:39 62.25 3500 T 28JAN1998 13:30:07 62.25 25000 T 28JAN1998 13:30:16 62.1875 300 T 28JAN1998 13:30:23 62.25 4100 T 28JAN1998 13:30:33 62.1875 200 T 28JAN1998 13:30:38 62.1875 200 T 28JAN1998 13:30:56 62.1875 200 T 28JAN1998 13:31:28 62.1875 100 T 28JAN1998 13:31:35 62.1875 100 T 28JAN1998 13:31:42 62.1875 200 T 28JAN1998 13:32:08 62.25 5700 T 28JAN1998 13:32:30 62.25 1000 T 28JAN1998 13:32:35 62.25 7000 T 28JAN1998 13:32:45 62.25 1500 T 28JAN1998 13:33:01 62.1875 100 T 28JAN1998 13:33:11 62.25 200 T 28JAN1998 13:33:16 62.1875 200 T 28JAN1998 13:33:16 62.1875 200 T 28JAN1998 13:33:31 62.1875 900 T 28JAN1998 13:33:46 62.1875 1000 T 28JAN1998 13:34:17 62.1875 3900 T 28JAN1998 13:34:27 62.1875 300 T 28JAN1998 13:34:58 62.1875 100 T 28JAN1998 13:34:59 62.1875 200 T 28JAN1998 13:35:34 62.125 300 T 28JAN1998 13:35:37 62.125 4000 T 28JAN1998 13:35:40 62.125 200 T 28JAN1998 13:35:47 62.1875 100 T 28JAN1998 13:35:49 62.1875 100 T 28JAN1998 13:35:50 62.1875 300 T 28JAN1998 13:35:52 62.1875 200 T 28JAN1998 13:36:02 62.1875 200 T 28JAN1998 13:36:04 62.125 200 T 28JAN1998 13:36:05 62.125 400 T 28JAN1998 13:36:23 62.125 100 T 28JAN1998 13:36:44 62.125 100 T 28JAN1998 13:36:46 62.125 100 T 28JAN1998 13:36:50 62.1875 4000 T 28JAN1998 13:36:52 62.125 100 T 28JAN1998 13:37:40 62.125 200 T 28JAN1998 13:37:57 62.125 300 T 28JAN1998 13:38:35 62.125 100 T 28JAN1998 13:38:35 62.125 50000 T 28JAN1998 13:38:52 62.125 500 T 28JAN1998 13:39:26 62.125 400 T 28JAN1998 13:39:26 62.125 500 T 28JAN1998 13:39:29 62.125 100 T 28JAN1998 13:39:32 62.125 400 T 28JAN1998 13:39:41 62.125 25000 T 28JAN1998 13:39:44 62.125 800 T 28JAN1998 13:40:17 62.125 5000 T 28JAN1998 13:40:29 62.125 1000 T 28JAN1998 13:40:30 62.125 100 T 28JAN1998 13:40:32 62.125 15000 T 28JAN1998 13:40:37 62.125 100 T 28JAN1998 13:40:49 62.125 200 T 28JAN1998 13:40:53 62.125 200 T 28JAN1998 13:41:16 62.0625 400 T 28JAN1998 13:41:24 62.0625 200 T 28JAN1998 13:41:27 62.0625 200 T 28JAN1998 13:41:59 62.125 100 T 28JAN1998 13:42:07 62.0625 200 T 28JAN1998 13:42:09 62.0625 100 T 28JAN1998 13:42:09 62.0625 100 T 28JAN1998 13:42:59 62.0625 500 T 28JAN1998 13:43:39 62.0625 25000 T 28JAN1998 13:43:49 62.0625 30000 T 28JAN1998 13:44:00 62.0625 20000 T 28JAN1998 13:44:08 62.0625 2500 T 28JAN1998 13:44:12 62.0625 300 T 28JAN1998 13:44:36 62.0625 9800 T 28JAN1998 13:44:42 62.0625 50000 T 28JAN1998 13:44:47 62.125 2500 T 28JAN1998 13:44:49 62.0625 500 T 28JAN1998 13:44:52 62.0625 500 T 28JAN1998 13:44:58 62.0625 100 T 28JAN1998 13:45:04 62.0625 2000 T 28JAN1998 13:45:12 62.0625 200 T 28JAN1998 13:45:39 62.0625 100 T 28JAN1998 13:45:45 62.0625 400 T 28JAN1998 13:46:11 62.125 1000 T 28JAN1998 13:46:14 62.0625 200 T 28JAN1998 13:46:20 62.0625 400 T 28JAN1998 13:46:46 62.125 600 T 28JAN1998 13:46:48 62.125 3500 T 28JAN1998 13:46:56 62.0625 100 T 28JAN1998 13:47:04 62.125 200 T 28JAN1998 13:47:14 62.0625 700 T 28JAN1998 13:47:27 62.0625 300 T 28JAN1998 13:47:35 62.0625 200 T 28JAN1998 13:47:37 62.0625 300 T 28JAN1998 13:47:40 62.0625 200 T 28JAN1998 13:48:00 62.0625 3000 T 28JAN1998 13:48:03 62.0625 100 T 28JAN1998 13:48:18 62.125 2000 T 28JAN1998 13:48:21 62.125 200 T 28JAN1998 13:49:04 62.0625 200 T 28JAN1998 13:49:08 62.125 100 T 28JAN1998 13:49:11 62.0625 200 T 28JAN1998 13:49:26 62.125 1800 T 28JAN1998 13:49:43 62.0625 400 T 28JAN1998 13:49:48 62.0625 700 T 28JAN1998 13:49:49 62.0625 100 T 28JAN1998 13:50:30 62.0625 100 T 28JAN1998 13:50:35 62.0625 1000 T 28JAN1998 13:50:39 62.0625 500 T 28JAN1998 13:50:55 62.0625 200 T 28JAN1998 13:51:02 62.0625 100 T 28JAN1998 13:51:07 62.0625 100 T 28JAN1998 13:51:18 62.125 1800 T 28JAN1998 13:51:25 62.0625 100 T 28JAN1998 13:51:25 62.0625 100 T 28JAN1998 13:51:27 62.0625 5000 T 28JAN1998 13:51:36 62.0625 100 T 28JAN1998 13:51:44 62.0625 1700 T 28JAN1998 13:52:17 62.0625 3300 T 28JAN1998 13:52:23 62.0625 200 T 28JAN1998 13:52:27 62.0625 500 T 28JAN1998 13:52:39 62.0625 400 T 28JAN1998 13:52:49 62 1100 T 28JAN1998 13:52:52 62 8700 T 28JAN1998 13:52:56 62 200 T 28JAN1998 13:53:04 62 100 T 28JAN1998 13:53:04 62 400 T 28JAN1998 13:53:04 62 100 T 28JAN1998 13:53:04 62 100 T 28JAN1998 13:53:04 62 100 T 28JAN1998 13:53:11 62 500 T 28JAN1998 13:53:11 62 200 T 28JAN1998 13:53:11 62 100 T 28JAN1998 13:53:11 62 400 T 28JAN1998 13:53:11 62 100 T 28JAN1998 13:53:11 62 100 T 28JAN1998 13:53:14 62 200 T 28JAN1998 13:53:14 62 200 T 28JAN1998 13:53:14 62 100 T 28JAN1998 13:53:18 62 1600 T 28JAN1998 13:53:21 62 100 T 28JAN1998 13:53:21 62 100 T 28JAN1998 13:53:23 62 100 T 28JAN1998 13:53:23 62 100 T 28JAN1998 13:53:23 62 1400 T 28JAN1998 13:53:23 62 100 T 28JAN1998 13:53:23 62 200 T 28JAN1998 13:53:29 62 100 T 28JAN1998 13:53:32 62 30000 T 28JAN1998 13:53:34 62 200 T 28JAN1998 13:53:35 62 45000 T 28JAN1998 13:53:39 62 800 T 28JAN1998 13:53:42 62 1000 T 28JAN1998 13:53:51 62 400 T 28JAN1998 13:53:51 62 200 T 28JAN1998 13:53:51 62 100 T 28JAN1998 13:53:51 62 300 T 28JAN1998 13:53:52 62.0625 500 T 28JAN1998 13:53:54 62 500 T 28JAN1998 13:53:54 62 1000 T 28JAN1998 13:53:58 62 2000 T 28JAN1998 13:54:03 62 300 T 28JAN1998 13:54:07 62 2600 T 28JAN1998 13:54:09 62 100 T 28JAN1998 13:54:31 62.0625 100 T 28JAN1998 13:54:33 62 1600 T 28JAN1998 13:54:53 62 10000 T 28JAN1998 13:55:18 62 20000 T 28JAN1998 13:55:21 62 5000 T 28JAN1998 13:55:25 62 900 T 28JAN1998 13:55:38 62 200 T 28JAN1998 13:55:52 62 4000 T 28JAN1998 13:55:52 61.9375 100 T 28JAN1998 13:55:57 62 1000 T 28JAN1998 13:56:03 62 100 T 28JAN1998 13:56:05 62 100 T 28JAN1998 13:56:07 62 1200 T 28JAN1998 13:56:25 62 500 T 28JAN1998 13:56:26 62 600 T 28JAN1998 13:56:58 62 100 T 28JAN1998 13:57:02 62 1000 T 28JAN1998 13:57:30 62 200 T 28JAN1998 13:57:30 62 100 T 28JAN1998 13:57:35 62 100 T 28JAN1998 13:57:46 62 300 T 28JAN1998 13:57:47 62 100 T 28JAN1998 13:57:51 62 100 T 28JAN1998 13:57:51 62 400 T 28JAN1998 13:57:56 62 600 T 28JAN1998 13:57:56 62 200 T 28JAN1998 13:57:57 62 400 T 28JAN1998 13:58:11 62 100 T 28JAN1998 13:58:16 62 100 T 28JAN1998 13:58:39 62.0625 1000 T 28JAN1998 13:58:42 62.0625 2500 T 28JAN1998 13:58:44 62 400 T 28JAN1998 13:58:53 62 400 T 28JAN1998 13:58:57 62 100 T 28JAN1998 13:58:59 62 6400 T 28JAN1998 13:59:10 62.0625 7900 T 28JAN1998 13:59:27 62 1000 T 28JAN1998 13:59:35 62 1300 T 28JAN1998 13:59:38 62 100 T 28JAN1998 13:59:38 62.0625 5300 T 28JAN1998 13:59:42 62 200 T 28JAN1998 13:59:52 62 200 T 28JAN1998 14:00:15 62 130000 T 28JAN1998 14:00:17 62 200 T 28JAN1998 14:00:18 62.0625 3000 T 28JAN1998 14:01:29 62 5400 T 28JAN1998 14:01:40 62.0625 1500 T 28JAN1998 14:01:43 62 1500 T 28JAN1998 14:01:49 62 200 T 28JAN1998 14:01:50 62 1000 T 28JAN1998 14:01:51 62 100 T 28JAN1998 14:01:52 62.0625 100 T 28JAN1998 14:01:53 62.0625 1000 T 28JAN1998 14:02:14 62 2000 T 28JAN1998 14:02:21 62 100 T 28JAN1998 14:02:23 62 500 T 28JAN1998 14:02:26 62.0625 1000 T 28JAN1998 14:02:31 62 300 T 28JAN1998 14:02:33 62.0625 10000 T 28JAN1998 14:02:36 62 300 T 28JAN1998 14:02:41 62 200 T 28JAN1998 14:02:49 62 4000 T 28JAN1998 14:02:52 62 100 T 28JAN1998 14:02:58 62.0625 4000 T 28JAN1998 14:02:58 62 300 T 28JAN1998 14:03:01 62.0625 500 T 28JAN1998 14:03:21 62 1100 T 28JAN1998 14:03:54 62 100 T 28JAN1998 14:03:59 62 100 T 28JAN1998 14:04:02 62.0625 500 T 28JAN1998 14:04:04 62 500 T 28JAN1998 14:04:09 61.9375 100 T 28JAN1998 14:04:12 62 100 T 28JAN1998 14:04:12 62 100 T 28JAN1998 14:04:12 62 1000 T 28JAN1998 14:04:12 62 500 T 28JAN1998 14:04:12 62 100 T 28JAN1998 14:04:12 62 200 T 28JAN1998 14:04:16 61.9375 300 T 28JAN1998 14:04:19 62 30000 T 28JAN1998 14:04:34 61.9375 100 T 28JAN1998 14:04:39 61.9375 3900 T 28JAN1998 14:04:41 61.9375 800 T 28JAN1998 14:04:51 61.9375 100 T 28JAN1998 14:05:40 62 400 T 28JAN1998 14:05:44 62 500 T 28JAN1998 14:05:45 61.9375 400 T 28JAN1998 14:05:55 61.9375 500 T 28JAN1998 14:06:00 62 100 T 28JAN1998 14:06:03 62 6000 T 28JAN1998 14:06:10 61.9375 300 T 28JAN1998 14:06:15 61.9375 2800 T 28JAN1998 14:06:22 61.9375 1000 T 28JAN1998 14:06:27 62 900 T 28JAN1998 14:06:32 61.9375 300 T 28JAN1998 14:06:34 62 100 T 28JAN1998 14:06:48 61.9375 400 T 28JAN1998 14:07:22 62 2000 T 28JAN1998 14:07:30 62 300 T 28JAN1998 14:07:41 62 2700 T 28JAN1998 14:07:47 61.9375 300 T 28JAN1998 14:07:49 62 10000 T 28JAN1998 14:08:07 61.9375 200 T 28JAN1998 14:08:10 62 30000 T 28JAN1998 14:08:14 62 200 T 28JAN1998 14:08:15 62 200 T 28JAN1998 14:08:50 61.9375 100 T 28JAN1998 14:08:51 62 13900 T 28JAN1998 14:08:54 62 100 T 28JAN1998 14:08:58 62 6100 T 28JAN1998 14:09:00 62 200 T 28JAN1998 14:09:20 61.9375 800 T 28JAN1998 14:09:21 62 6000 T 28JAN1998 14:09:26 62 1000 T 28JAN1998 14:09:35 62 5000 T 28JAN1998 14:09:46 61.9375 300 T 28JAN1998 14:09:48 62 1000 T 28JAN1998 14:09:50 61.9375 200 T 28JAN1998 14:09:52 62 5000 T 28JAN1998 14:09:52 62 100 T 28JAN1998 14:09:55 61.9375 200 T 28JAN1998 14:09:59 61.9375 500 T 28JAN1998 14:10:11 61.9375 200 T 28JAN1998 14:10:25 61.9375 100 T 28JAN1998 14:10:33 61.9375 200 T 28JAN1998 14:10:37 61.9375 100 T 28JAN1998 14:10:41 62 2000 T 28JAN1998 14:10:41 61.9375 800 T 28JAN1998 14:10:47 61.9375 300 T 28JAN1998 14:10:53 61.875 400 T 28JAN1998 14:10:56 61.875 1500 T 28JAN1998 14:10:58 61.9375 100 T 28JAN1998 14:11:02 61.9375 1000 T 28JAN1998 14:11:07 61.875 200 T 28JAN1998 14:11:09 61.875 100 T 28JAN1998 14:11:12 61.875 800 T 28JAN1998 14:11:17 61.9375 1600 T 28JAN1998 14:11:35 61.875 70000 T 28JAN1998 14:11:40 61.875 200 T 28JAN1998 14:11:51 61.875 1000 T 28JAN1998 14:11:58 61.9375 2100 T 28JAN1998 14:12:02 61.875 100 T 28JAN1998 14:12:33 61.875 400 T 28JAN1998 14:12:35 61.875 200 T 28JAN1998 14:12:39 61.875 100 T 28JAN1998 14:12:58 61.9375 1000 T 28JAN1998 14:13:03 61.875 100 T 28JAN1998 14:13:09 61.875 500 T 28JAN1998 14:13:10 61.875 200 T 28JAN1998 14:13:14 61.875 200 T 28JAN1998 14:13:31 61.875 300 T 28JAN1998 14:13:33 61.9375 100 T 28JAN1998 14:13:36 61.875 3000 T 28JAN1998 14:13:41 61.9375 100 T 28JAN1998 14:13:46 61.9375 100 T 28JAN1998 14:13:57 61.9375 100 T 28JAN1998 14:14:03 61.875 100 T 28JAN1998 14:14:03 61.9375 700 T 28JAN1998 14:14:13 61.875 200 T 28JAN1998 14:14:28 61.9375 100 T 28JAN1998 14:14:28 61.875 300 T 28JAN1998 14:14:52 61.875 100 T 28JAN1998 14:15:32 61.875 500 T 28JAN1998 14:15:46 61.8125 3100 T 28JAN1998 14:15:53 61.8125 300 T 28JAN1998 14:15:56 61.8125 400 T 28JAN1998 14:15:56 61.8125 100 T 28JAN1998 14:15:57 61.8125 200 T 28JAN1998 14:15:59 61.8125 300 T 28JAN1998 14:16:03 61.8125 100 T 28JAN1998 14:16:03 61.8125 100 T 28JAN1998 14:16:15 61.8125 100 T 28JAN1998 14:16:26 61.875 6000 T 28JAN1998 14:16:45 61.875 7000 T 28JAN1998 14:17:07 61.875 20000 T 28JAN1998 14:17:10 61.875 20000 T 28JAN1998 14:17:16 61.875 200 T 28JAN1998 14:17:19 61.8125 700 T 28JAN1998 14:17:20 61.8125 700 T 28JAN1998 14:17:25 61.8125 200 T 28JAN1998 14:17:28 61.875 1300 T 28JAN1998 14:17:32 61.8125 700 T 28JAN1998 14:17:34 61.875 1000 T 28JAN1998 14:17:36 61.8125 500 T 28JAN1998 14:17:52 61.8125 200 T 28JAN1998 14:18:18 61.8125 10000 T 28JAN1998 14:18:42 61.8125 300 T 28JAN1998 14:18:45 61.8125 100 T 28JAN1998 14:18:47 61.8125 100 T 28JAN1998 14:18:59 61.8125 300 T 28JAN1998 14:19:03 61.8125 500 T 28JAN1998 14:19:07 61.8125 300 T 28JAN1998 14:19:10 61.875 400 T 28JAN1998 14:19:35 61.75 60000 T 28JAN1998 14:19:45 61.75 400 T 28JAN1998 14:19:48 61.75 200 T 28JAN1998 14:19:54 61.75 100 T 28JAN1998 14:19:54 61.75 500 T 28JAN1998 14:19:56 61.75 100 T 28JAN1998 14:19:56 61.75 100 T 28JAN1998 14:19:56 61.75 100 T 28JAN1998 14:19:58 61.75 1600 T 28JAN1998 14:20:05 61.75 1200 T 28JAN1998 14:20:16 61.75 100 T 28JAN1998 14:20:19 61.75 10000 T 28JAN1998 14:20:22 61.75 1500 T 28JAN1998 14:20:27 61.75 1000 T 28JAN1998 14:20:28 61.75 500 T 28JAN1998 14:20:47 61.75 1000 T 28JAN1998 14:20:51 61.75 500 T 28JAN1998 14:21:01 61.75 200 T 28JAN1998 14:21:12 61.75 200 T 28JAN1998 14:21:15 61.75 2000 T 28JAN1998 14:21:19 61.75 100 T 28JAN1998 14:21:31 61.8125 1800 T 28JAN1998 14:21:33 61.6875 100 T 28JAN1998 14:21:35 61.8125 4700 T 28JAN1998 14:21:45 61.75 100 T 28JAN1998 14:21:47 61.75 400 T 28JAN1998 14:21:50 61.75 400 T 28JAN1998 14:22:03 61.75 4000 T 28JAN1998 14:22:21 61.75 200 T 28JAN1998 14:22:25 61.75 200 T 28JAN1998 14:22:42 61.8125 100 T 28JAN1998 14:22:54 61.75 100 T 28JAN1998 14:22:54 61.75 500 T 28JAN1998 14:23:06 61.75 400 T 28JAN1998 14:23:09 61.75 9000 T 28JAN1998 14:23:13 61.75 200 T 28JAN1998 14:23:17 61.75 10000 T 28JAN1998 14:23:20 61.8125 300 T 28JAN1998 14:23:27 61.75 10000 T 28JAN1998 14:23:33 61.75 5000 T 28JAN1998 14:23:38 61.8125 500 T 28JAN1998 14:23:47 61.8125 1000 T 28JAN1998 14:23:49 61.75 2000 T 28JAN1998 14:24:00 61.75 200 T 28JAN1998 14:24:20 61.8125 3000 T 28JAN1998 14:24:23 61.8125 1200 T 28JAN1998 14:24:25 61.75 300 T 28JAN1998 14:24:37 61.75 100 T 28JAN1998 14:25:06 61.75 75000 T 28JAN1998 14:25:19 61.75 500 T 28JAN1998 14:25:20 61.75 400 T 28JAN1998 14:25:51 61.75 2200 T 28JAN1998 14:26:09 61.75 1000 T 28JAN1998 14:26:33 61.75 100 T 28JAN1998 14:26:35 61.75 400 T 28JAN1998 14:26:46 61.75 100 T 28JAN1998 14:26:50 61.8125 100 T 28JAN1998 14:26:54 61.75 100 T 28JAN1998 14:27:18 61.8125 2000 T 28JAN1998 14:27:33 61.75 500 T 28JAN1998 14:27:42 61.75 400 T 28JAN1998 14:27:54 61.8125 100 T 28JAN1998 14:27:55 61.8125 5000 T 28JAN1998 14:28:02 61.75 100 T 28JAN1998 14:28:05 61.8125 300 T 28JAN1998 14:28:08 61.75 100 T 28JAN1998 14:28:16 61.75 200 T 28JAN1998 14:28:28 61.8125 300 T 28JAN1998 14:28:30 61.75 100 T 28JAN1998 14:28:32 61.8125 100 T 28JAN1998 14:28:39 61.8125 4000 T 28JAN1998 14:28:39 61.75 100 T 28JAN1998 14:28:41 61.8125 700 T 28JAN1998 14:28:55 61.8125 500 T 28JAN1998 14:28:57 61.8125 400 T 28JAN1998 14:29:14 61.8125 500 T 28JAN1998 14:29:19 61.8125 1000 T 28JAN1998 14:29:26 61.8125 1000 T 28JAN1998 14:29:35 61.8125 1000 T 28JAN1998 14:29:37 61.75 100 T 28JAN1998 14:29:43 61.8125 100 T 28JAN1998 14:29:44 61.8125 1000 T 28JAN1998 14:29:49 61.8125 200 T 28JAN1998 14:29:55 61.8125 400 T 28JAN1998 14:29:57 61.75 100 T 28JAN1998 14:30:07 61.75 8000 T 28JAN1998 14:30:15 61.75 5000 T 28JAN1998 14:30:17 61.8125 100 T 28JAN1998 14:30:19 61.8125 100 T 28JAN1998 14:30:19 61.75 400 T 28JAN1998 14:30:32 61.75 200 T 28JAN1998 14:30:44 61.8125 100 T 28JAN1998 14:30:45 61.8125 100 T 28JAN1998 14:30:54 61.75 200 T 28JAN1998 14:31:03 61.75 200 T 28JAN1998 14:31:07 61.75 100 T 28JAN1998 14:31:13 61.75 100 T 28JAN1998 14:31:30 61.75 600 T 28JAN1998 14:31:32 61.75 200 T 28JAN1998 14:31:33 61.75 500 T 28JAN1998 14:31:36 61.75 200 T 28JAN1998 14:31:53 61.75 900 T 28JAN1998 14:31:55 61.75 100 T 28JAN1998 14:31:57 61.75 900 T 28JAN1998 14:32:25 61.75 400 T 28JAN1998 14:32:53 61.75 7700 T 28JAN1998 14:32:55 61.8125 1000 T 28JAN1998 14:33:10 61.75 1500 T 28JAN1998 14:33:17 61.75 5000 T 28JAN1998 14:33:19 61.75 300 T 28JAN1998 14:33:22 61.75 12100 T 28JAN1998 14:33:25 61.75 1500 T 28JAN1998 14:33:26 61.8125 500 T 28JAN1998 14:33:31 61.75 15000 T 28JAN1998 14:33:36 61.75 100 T 28JAN1998 14:33:38 61.8125 2400 T 28JAN1998 14:33:39 61.75 900 T 28JAN1998 14:33:41 61.75 200 T 28JAN1998 14:33:43 61.75 200 T 28JAN1998 14:33:51 61.75 1000 T 28JAN1998 14:34:01 61.75 2000 T 28JAN1998 14:34:04 61.75 300 T 28JAN1998 14:34:08 61.75 100 T 28JAN1998 14:34:14 61.75 2000 T 28JAN1998 14:34:17 61.75 4100 T 28JAN1998 14:34:17 61.75 400 T 28JAN1998 14:34:18 61.8125 1000 T 28JAN1998 14:34:20 61.75 100 T 28JAN1998 14:34:25 61.8125 1000 T 28JAN1998 14:34:39 61.6875 200 T 28JAN1998 14:34:43 61.6875 200 T 28JAN1998 14:34:50 61.6875 1000 T 28JAN1998 14:34:54 61.75 1000 T 28JAN1998 14:35:00 61.6875 200 T 28JAN1998 14:35:03 61.6875 1000 T 28JAN1998 14:35:05 61.6875 1000 T 28JAN1998 14:35:12 61.6875 3200 T 28JAN1998 14:35:17 61.6875 100 T 28JAN1998 14:35:19 61.6875 200 T 28JAN1998 14:35:26 61.6875 200 T 28JAN1998 14:35:31 61.6875 200 T 28JAN1998 14:35:34 61.6875 1000 T 28JAN1998 14:35:40 61.6875 300 T 28JAN1998 14:35:46 61.6875 300 T 28JAN1998 14:35:47 61.75 200 T 28JAN1998 14:36:00 61.6875 200 T 28JAN1998 14:36:02 61.6875 30000 T 28JAN1998 14:36:21 61.6875 2000 T 28JAN1998 14:36:23 61.6875 200 T 28JAN1998 14:36:26 61.6875 100 T 28JAN1998 14:36:45 61.6875 200 T 28JAN1998 14:36:49 61.6875 100 T 28JAN1998 14:36:53 61.6875 100 T 28JAN1998 14:36:57 61.6875 100 T 28JAN1998 14:37:00 61.6875 100 T 28JAN1998 14:37:10 61.6875 500 T 28JAN1998 14:37:16 61.6875 200 T 28JAN1998 14:37:22 61.75 600 T 28JAN1998 14:37:31 61.75 200 T 28JAN1998 14:37:37 61.6875 100 T 28JAN1998 14:37:38 61.6875 100 T 28JAN1998 14:37:42 61.6875 100 T 28JAN1998 14:37:57 61.75 100 T 28JAN1998 14:38:02 61.6875 200 T 28JAN1998 14:38:13 61.75 20000 T 28JAN1998 14:38:22 61.75 600 T 28JAN1998 14:38:29 61.6875 100 T 28JAN1998 14:38:35 61.6875 1600 T 28JAN1998 14:38:38 61.6875 400 T 28JAN1998 14:38:41 61.75 1000 T 28JAN1998 14:38:43 61.75 100 T 28JAN1998 14:38:43 61.75 200 T 28JAN1998 14:38:59 61.6875 100 T 28JAN1998 14:39:08 61.6875 200 T 28JAN1998 14:39:17 61.6875 100 T 28JAN1998 14:39:30 61.75 1000 T 28JAN1998 14:39:32 61.6875 2000 T 28JAN1998 14:39:34 61.6875 2700 T 28JAN1998 14:39:41 61.75 300 T 28JAN1998 14:39:45 61.75 4000 T 28JAN1998 14:39:50 61.6875 200 T 28JAN1998 14:39:52 61.6875 100 T 28JAN1998 14:40:03 61.6875 200 T 28JAN1998 14:40:07 61.75 5000 T 28JAN1998 14:40:12 61.75 4000 T 28JAN1998 14:40:21 61.75 5000 T 28JAN1998 14:40:24 61.6875 100 T 28JAN1998 14:40:26 61.75 25000 T 28JAN1998 14:40:28 61.6875 100 T 28JAN1998 14:40:53 61.6875 100 T 28JAN1998 14:41:19 61.75 200 T 28JAN1998 14:41:21 61.75 100 T 28JAN1998 14:41:30 61.75 104000 T 28JAN1998 14:41:33 61.6875 600 T 28JAN1998 14:41:41 61.6875 300 T 28JAN1998 14:41:55 61.6875 200 T 28JAN1998 14:41:58 61.75 5000 T 28JAN1998 14:42:00 61.6875 1200 T 28JAN1998 14:42:03 61.6875 600 T 28JAN1998 14:42:06 61.75 1800 T 28JAN1998 14:42:16 61.8125 1900 T 28JAN1998 14:42:19 61.8125 2500 T 28JAN1998 14:42:21 61.6875 100 T 28JAN1998 14:42:21 61.8125 4000 T 28JAN1998 14:42:22 61.6875 100 T 28JAN1998 14:42:27 61.6875 100 T 28JAN1998 14:42:30 61.8125 500 T 28JAN1998 14:42:52 61.8125 2500 T 28JAN1998 14:42:58 61.8125 5000 T 28JAN1998 14:43:24 61.875 500 T 28JAN1998 14:43:28 61.875 9000 T 28JAN1998 14:43:31 61.875 10000 T 28JAN1998 14:43:41 61.875 5000 T 28JAN1998 14:43:47 61.875 1100 T 28JAN1998 14:43:54 61.875 100 T 28JAN1998 14:43:55 61.875 200 T 28JAN1998 14:43:57 61.875 100 T 28JAN1998 14:44:05 61.8125 1000 T 28JAN1998 14:44:17 61.875 1000 T 28JAN1998 14:44:20 61.8125 100 T 28JAN1998 14:44:29 61.8125 100 T 28JAN1998 14:44:37 61.875 500 T 28JAN1998 14:44:42 61.875 500 T 28JAN1998 14:44:44 61.8125 300 T 28JAN1998 14:44:44 61.8125 1400 T 28JAN1998 14:44:53 61.875 10000 T 28JAN1998 14:45:00 61.875 10000 T 28JAN1998 14:45:03 61.875 10000 T 28JAN1998 14:45:14 61.8125 100 T 28JAN1998 14:45:16 61.875 20000 T 28JAN1998 14:45:19 61.875 4800 T 28JAN1998 14:45:32 61.875 12200 T 28JAN1998 14:45:32 61.875 200 T 28JAN1998 14:45:37 61.875 10000 T 28JAN1998 14:45:38 61.8125 200 T 28JAN1998 14:45:45 61.8125 300 T 28JAN1998 14:45:48 61.8125 100 T 28JAN1998 14:45:50 61.875 100 T 28JAN1998 14:45:50 61.8125 1600 T 28JAN1998 14:45:52 61.8125 2500 T 28JAN1998 14:45:52 61.875 100 T 28JAN1998 14:46:06 61.875 500 T 28JAN1998 14:46:09 61.8125 100 T 28JAN1998 14:46:30 61.8125 500 T 28JAN1998 14:46:41 61.875 25000 T 28JAN1998 14:47:04 61.875 500 T 28JAN1998 14:47:08 61.875 100 T 28JAN1998 14:47:16 61.875 200 T 28JAN1998 14:47:23 61.8125 100 T 28JAN1998 14:47:31 61.875 100 T 28JAN1998 14:47:37 61.8125 700 T 28JAN1998 14:47:42 61.875 1000 T 28JAN1998 14:47:48 61.8125 100 T 28JAN1998 14:47:48 61.9375 100 T 28JAN1998 14:48:00 61.875 900 T 28JAN1998 14:48:08 61.875 200 T 28JAN1998 14:48:13 61.875 1000 T 28JAN1998 14:48:16 61.875 600 T 28JAN1998 14:48:41 61.875 1300 T 28JAN1998 14:49:09 61.9375 10000 T 28JAN1998 14:49:18 61.9375 1000 T 28JAN1998 14:49:18 61.9375 1000 T 28JAN1998 14:49:19 61.875 500 T 28JAN1998 14:49:25 61.875 200 T 28JAN1998 14:49:46 61.9375 600 T 28JAN1998 14:49:48 61.9375 3600 T 28JAN1998 14:49:54 62 100 T 28JAN1998 14:50:25 61.9375 100 T 28JAN1998 14:50:26 62 100 T 28JAN1998 14:50:43 62 100 T 28JAN1998 14:50:46 62 1000 T 28JAN1998 14:50:50 62 10000 T 28JAN1998 14:50:56 62 500 T 28JAN1998 14:50:56 62 300 T 28JAN1998 14:50:59 61.9375 10000 T 28JAN1998 14:51:22 62 1000 T 28JAN1998 14:51:25 62 700 T 28JAN1998 14:51:31 61.9375 1300 T 28JAN1998 14:51:41 61.9375 1600 T 28JAN1998 14:51:47 61.9375 100 T 28JAN1998 14:52:01 61.9375 100 T 28JAN1998 14:52:05 61.9375 1600 T 28JAN1998 14:52:24 62 100 T 28JAN1998 14:52:35 61.9375 300 T 28JAN1998 14:52:48 61.9375 100 T 28JAN1998 14:52:49 61.9375 900 T 28JAN1998 14:53:07 62 500 T 28JAN1998 14:53:13 61.9375 3000 T 28JAN1998 14:53:21 61.9375 100 T 28JAN1998 14:53:36 61.875 100 T 28JAN1998 14:53:40 62 10000 T 28JAN1998 14:53:40 61.875 200 T 28JAN1998 14:53:46 62 5000 T 28JAN1998 14:53:53 62 400 T 28JAN1998 14:53:59 62 5000 T 28JAN1998 14:54:02 61.875 1000 T 28JAN1998 14:54:16 62 200 T 28JAN1998 14:54:16 62 100 T 28JAN1998 14:54:19 62 2900 T 28JAN1998 14:54:23 62 500 T 28JAN1998 14:54:26 61.9375 200 T 28JAN1998 14:54:28 62 1200 T 28JAN1998 14:54:30 62 100 T 28JAN1998 14:54:35 61.9375 200 T 28JAN1998 14:54:39 61.9375 100 T 28JAN1998 14:54:44 62 400 T 28JAN1998 14:54:46 62 500 T 28JAN1998 14:54:47 61.9375 1000 T 28JAN1998 14:54:47 61.9375 600 T 28JAN1998 14:54:59 62 700 T 28JAN1998 14:55:02 62 400 T 28JAN1998 14:55:03 62 300 T 28JAN1998 14:55:06 62 500 T 28JAN1998 14:55:26 61.9375 200 T 28JAN1998 14:55:31 62 500 T 28JAN1998 14:55:53 61.9375 500 T 28JAN1998 14:56:06 62 300 T 28JAN1998 14:56:06 61.9375 100 T 28JAN1998 14:56:08 61.9375 200 T 28JAN1998 14:56:17 61.9375 300 T 28JAN1998 14:56:41 62 500 T 28JAN1998 14:56:53 62 500 T 28JAN1998 14:56:54 61.9375 700 T 28JAN1998 14:57:06 62.0625 3000 T 28JAN1998 14:57:13 62 200 T 28JAN1998 14:57:16 62.0625 5000 T 28JAN1998 14:57:26 62.125 600 T 28JAN1998 14:57:29 62.125 5000 T 28JAN1998 14:57:33 62.125 5000 T 28JAN1998 14:57:36 62 500 T 28JAN1998 14:57:36 62.125 1000 T 28JAN1998 14:57:41 62.125 300 T 28JAN1998 14:57:43 62.0625 100 T 28JAN1998 14:57:43 62.125 300 T 28JAN1998 14:57:52 62.125 900 T 28JAN1998 14:58:01 62.0625 200 T 28JAN1998 14:58:11 62.125 5000 T 28JAN1998 14:58:14 62.125 500 T 28JAN1998 14:58:18 62.125 200 T 28JAN1998 14:58:19 62.125 3300 T 28JAN1998 14:58:24 62.0625 300 T 28JAN1998 14:58:36 62.125 100 T 28JAN1998 14:58:39 62.125 400 T 28JAN1998 14:58:39 62.125 200 T 28JAN1998 14:58:40 62.125 100 T 28JAN1998 14:58:50 62.0625 100 T 28JAN1998 14:58:51 62.0625 400 T 28JAN1998 14:58:57 62.125 900 T 28JAN1998 14:59:00 62.125 500 T 28JAN1998 14:59:04 62.125 25000 T 28JAN1998 14:59:20 62.0625 100 T 28JAN1998 14:59:22 62.0625 200 T 28JAN1998 14:59:26 62.0625 2800 T 28JAN1998 14:59:27 62.0625 500 T 28JAN1998 14:59:31 62.0625 1000 T 28JAN1998 14:59:44 62.0625 400 T 28JAN1998 14:59:46 62.0625 100 T 28JAN1998 14:59:48 62.0625 3000 T 28JAN1998 14:59:56 62.0625 1000 T 28JAN1998 15:00:04 62.0625 5000 T 28JAN1998 15:00:06 62.0625 1300 T 28JAN1998 15:00:08 62.0625 1000 T 28JAN1998 15:00:11 62.0625 100 T 28JAN1998 15:00:27 62.125 7300 T 28JAN1998 15:00:33 62.0625 200 T 28JAN1998 15:00:38 62.0625 500 T 28JAN1998 15:00:44 62.125 500 T 28JAN1998 15:00:48 62.0625 100 T 28JAN1998 15:00:54 62.125 6800 T 28JAN1998 15:01:07 62.125 500 T 28JAN1998 15:01:11 62.125 6000 T 28JAN1998 15:01:19 62.0625 1000 T 28JAN1998 15:01:29 62.0625 3200 T 28JAN1998 15:01:31 62.125 1500 T 28JAN1998 15:01:33 62.125 700 T 28JAN1998 15:01:38 62.0625 100 T 28JAN1998 15:01:41 62.125 300 T 28JAN1998 15:01:42 62.0625 400 T 28JAN1998 15:01:42 62.125 300 T 28JAN1998 15:02:02 62.1875 3200 T 28JAN1998 15:02:05 62.1875 500 T 28JAN1998 15:02:05 62.125 100 T 28JAN1998 15:02:12 62.1875 2000 T 28JAN1998 15:02:12 62.125 100 T 28JAN1998 15:02:13 62.1875 600 T 28JAN1998 15:02:14 62.1875 500 T 28JAN1998 15:02:16 62.1875 500 T 28JAN1998 15:02:24 62.1875 3000 T 28JAN1998 15:02:30 62.1875 2000 T 28JAN1998 15:02:40 62.1875 500 T 28JAN1998 15:02:43 62.1875 1700 T 28JAN1998 15:02:46 62.125 3400 T 28JAN1998 15:02:52 62.125 100 T 28JAN1998 15:02:56 62.1875 1500 T 28JAN1998 15:02:56 62.25 200 T 28JAN1998 15:02:58 62.1875 2500 T 28JAN1998 15:03:03 62.125 200 T 28JAN1998 15:03:14 62.125 2000 T 28JAN1998 15:03:17 62.1875 1000 T 28JAN1998 15:03:20 62.1875 100 T 28JAN1998 15:03:24 62.1875 100 T 28JAN1998 15:03:30 62.1875 1000 T 28JAN1998 15:03:41 62.125 200 T 28JAN1998 15:03:42 62.125 100 T 28JAN1998 15:03:45 62.125 10000 T 28JAN1998 15:03:56 62.125 5000 T 28JAN1998 15:04:00 62.1875 100 T 28JAN1998 15:04:00 62.1875 900 T 28JAN1998 15:04:03 62.125 200 T 28JAN1998 15:04:03 62.1875 600 T 28JAN1998 15:04:06 62.125 100 T 28JAN1998 15:04:16 62.125 100 T 28JAN1998 15:04:22 62.1875 100 T 28JAN1998 15:04:29 62.1875 5000 T 28JAN1998 15:04:38 62.125 500 T 28JAN1998 15:04:40 62.125 200 T 28JAN1998 15:04:57 62.0625 100 T 28JAN1998 15:05:00 62.125 30000 T 28JAN1998 15:05:00 62.0625 300 T 28JAN1998 15:05:01 62.125 400 T 28JAN1998 15:05:14 62.1875 200 T 28JAN1998 15:05:21 62.125 2000 T 28JAN1998 15:05:24 62.125 200 T 28JAN1998 15:05:26 62.125 900 T 28JAN1998 15:05:27 62.1875 100 T 28JAN1998 15:05:36 62.1875 300 T 28JAN1998 15:05:52 62.125 400 T 28JAN1998 15:05:55 62.125 100 T 28JAN1998 15:06:04 62.125 2000 T 28JAN1998 15:06:08 62.125 100 T 28JAN1998 15:06:13 62.125 100 T 28JAN1998 15:06:15 62.125 3700 T 28JAN1998 15:06:19 62.125 5000 T 28JAN1998 15:06:27 62.125 1500 T 28JAN1998 15:06:46 62.125 2000 T 28JAN1998 15:06:48 62.0625 800 T 28JAN1998 15:06:52 62.125 700 T 28JAN1998 15:07:10 62.125 2700 T 28JAN1998 15:07:14 62.1875 3000 T 28JAN1998 15:07:16 62.125 700 T 28JAN1998 15:07:23 62.125 200 T 28JAN1998 15:07:33 62.0625 100 T 28JAN1998 15:07:50 62.0625 1300 T 28JAN1998 15:07:52 62.1875 4200 T 28JAN1998 15:07:55 62.1875 100 T 28JAN1998 15:08:00 62.1875 10000 T 28JAN1998 15:08:05 62.1875 10000 T 28JAN1998 15:08:10 62.1875 100 T 28JAN1998 15:08:13 62.1875 6000 T 28JAN1998 15:08:19 62.125 200 T 28JAN1998 15:08:19 62.125 300 T 28JAN1998 15:08:21 62.1875 10000 T 28JAN1998 15:08:21 62.0625 300 T 28JAN1998 15:08:23 62.1875 10000 T 28JAN1998 15:08:25 62.125 200 T 28JAN1998 15:08:28 62.125 100 T 28JAN1998 15:08:38 62.125 200 T 28JAN1998 15:08:42 62.125 400 T 28JAN1998 15:08:45 62.125 100 T 28JAN1998 15:08:53 62.125 100 T 28JAN1998 15:08:57 62.125 100 T 28JAN1998 15:08:57 62.125 500 T 28JAN1998 15:09:07 62.125 100 T 28JAN1998 15:09:12 62.125 300 T 28JAN1998 15:09:16 62.125 100 T 28JAN1998 15:09:21 62.125 200 T 28JAN1998 15:09:24 62.1875 6000 T 28JAN1998 15:09:33 62.1875 4200 T 28JAN1998 15:09:39 62.1875 10000 T 28JAN1998 15:09:47 62.1875 10000 T 28JAN1998 15:09:52 62.1875 200 T 28JAN1998 15:10:03 62.125 200 T 28JAN1998 15:10:12 62.125 1000 T 28JAN1998 15:10:29 62.125 300 T 28JAN1998 15:10:29 62.125 200 T 28JAN1998 15:10:33 62.125 200 T 28JAN1998 15:10:35 62.125 400 T 28JAN1998 15:10:45 62.125 400 T 28JAN1998 15:10:55 62.125 1000 T 28JAN1998 15:10:58 62.125 300 T 28JAN1998 15:11:02 62.125 200 T 28JAN1998 15:11:10 62.1875 6000 T 28JAN1998 15:11:16 62.125 200 T 28JAN1998 15:11:24 62.125 100 T 28JAN1998 15:11:27 62.125 500 T 28JAN1998 15:11:36 62.125 60000 T 28JAN1998 15:11:36 62.125 200 T 28JAN1998 15:11:54 62.125 500 T 28JAN1998 15:11:58 62.125 100 T 28JAN1998 15:12:19 62.125 200 T 28JAN1998 15:12:24 62.125 900 T 28JAN1998 15:12:27 62.125 100 T 28JAN1998 15:12:29 62.1875 6000 T 28JAN1998 15:12:48 62.125 100 T 28JAN1998 15:13:17 62.125 200 T 28JAN1998 15:13:18 62.125 100 T 28JAN1998 15:13:43 62.125 400 T 28JAN1998 15:13:47 62.1875 100 T 28JAN1998 15:14:02 62.125 3900 T 28JAN1998 15:14:03 62.1875 100 T 28JAN1998 15:14:17 62.0625 50000 T 28JAN1998 15:14:19 62.0625 300 T 28JAN1998 15:14:22 62.0625 600 T 28JAN1998 15:14:22 62.0625 400 T 28JAN1998 15:14:33 62.0625 2000 T 28JAN1998 15:14:40 62.0625 100 T 28JAN1998 15:15:04 62.0625 1300 T 28JAN1998 15:15:08 62.125 1000 T 28JAN1998 15:15:10 62.0625 2200 T 28JAN1998 15:15:22 62.0625 400 T 28JAN1998 15:15:38 62.125 100 T 28JAN1998 15:15:39 62.125 200 T 28JAN1998 15:15:41 62 300 T 28JAN1998 15:15:45 62 300 T 28JAN1998 15:15:53 62.0625 100 T 28JAN1998 15:15:55 62 10000 T 28JAN1998 15:15:57 62 1500 T 28JAN1998 15:15:58 62.125 1000 T 28JAN1998 15:15:59 62 100 T 28JAN1998 15:16:07 62.0625 5000 T 28JAN1998 15:16:31 62.0625 3000 T 28JAN1998 15:16:52 62.0625 200 T 28JAN1998 15:16:55 62 100 T 28JAN1998 15:16:57 62 500 T 28JAN1998 15:16:57 62 100 T 28JAN1998 15:17:11 62 50000 T 28JAN1998 15:17:21 62 50000 T 28JAN1998 15:17:27 62 200 T 28JAN1998 15:17:28 62.0625 3500 T 28JAN1998 15:17:30 62.0625 500 T 28JAN1998 15:17:33 62.0625 300 T 28JAN1998 15:17:33 62 500 T 28JAN1998 15:17:40 62 200 T 28JAN1998 15:17:50 62.0625 500 T 28JAN1998 15:17:50 61.9375 4700 T 28JAN1998 15:17:52 61.9375 5000 T 28JAN1998 15:17:57 61.9375 100 T 28JAN1998 15:18:14 62 500 T 28JAN1998 15:18:14 62 100 T 28JAN1998 15:18:17 61.9375 1000 T 28JAN1998 15:18:19 61.9375 1100 T 28JAN1998 15:18:25 61.9375 200 T 28JAN1998 15:18:27 61.9375 100 T 28JAN1998 15:18:29 61.9375 100 T 28JAN1998 15:19:00 61.875 5000 T 28JAN1998 15:19:02 61.875 400 T 28JAN1998 15:19:02 61.875 600 T 28JAN1998 15:19:06 61.875 5000 T 28JAN1998 15:19:10 61.875 100 T 28JAN1998 15:19:23 61.875 20000 T 28JAN1998 15:19:30 61.875 20000 T 28JAN1998 15:19:36 61.875 9300 T 28JAN1998 15:19:44 61.9375 100 T 28JAN1998 15:19:48 61.9375 2000 T 28JAN1998 15:19:56 61.875 100 T 28JAN1998 15:19:56 61.8125 100 T 28JAN1998 15:20:04 61.875 300 T 28JAN1998 15:20:06 61.875 500 T 28JAN1998 15:20:18 61.9375 1000 T 28JAN1998 15:20:40 61.8125 100 T 28JAN1998 15:20:43 61.8125 500 T 28JAN1998 15:20:44 61.8125 300 T 28JAN1998 15:20:48 61.875 100 T 28JAN1998 15:20:50 61.8125 100 T 28JAN1998 15:20:54 61.875 1000 T 28JAN1998 15:20:59 61.8125 100 T 28JAN1998 15:21:02 61.875 100 T 28JAN1998 15:21:08 61.8125 100 T 28JAN1998 15:21:17 61.8125 2500 T 28JAN1998 15:21:25 61.8125 100 T 28JAN1998 15:21:27 61.875 100 T 28JAN1998 15:22:13 61.8125 500 T 28JAN1998 15:22:19 61.8125 130000 T 28JAN1998 15:22:28 61.8125 100 T 28JAN1998 15:22:31 61.8125 1100 T 28JAN1998 15:22:39 61.8125 5800 T 28JAN1998 15:22:46 61.875 5500 T 28JAN1998 15:22:48 61.8125 300 T 28JAN1998 15:22:54 61.875 500 T 28JAN1998 15:22:54 61.875 3500 T 28JAN1998 15:22:58 61.8125 900 T 28JAN1998 15:23:07 61.8125 500 T 28JAN1998 15:23:12 61.875 500 T 28JAN1998 15:23:13 61.875 300 T 28JAN1998 15:23:25 61.875 100 T 28JAN1998 15:23:25 61.875 300 T 28JAN1998 15:23:29 61.875 800 T 28JAN1998 15:23:32 61.875 100 T 28JAN1998 15:23:32 61.875 5000 T 28JAN1998 15:23:41 61.875 1000 T 28JAN1998 15:23:45 61.8125 5100 T 28JAN1998 15:23:47 61.8125 200 T 28JAN1998 15:23:53 61.875 300 T 28JAN1998 15:23:54 61.875 3000 T 28JAN1998 15:24:14 61.875 19000 T 28JAN1998 15:24:16 61.875 500 T 28JAN1998 15:24:20 61.875 2000 T 28JAN1998 15:24:24 61.875 10000 T 28JAN1998 15:24:34 61.875 6000 T 28JAN1998 15:24:38 61.875 200 T 28JAN1998 15:24:46 61.875 300 T 28JAN1998 15:24:49 61.875 500 T 28JAN1998 15:24:53 61.8125 600 T 28JAN1998 15:25:08 61.875 500 T 28JAN1998 15:25:12 61.8125 100 T 28JAN1998 15:25:25 61.8125 3000 T 28JAN1998 15:25:30 61.8125 100 T 28JAN1998 15:25:32 61.8125 600 T 28JAN1998 15:25:34 61.8125 400 T 28JAN1998 15:25:34 61.8125 100 T 28JAN1998 15:25:39 61.8125 1100 T 28JAN1998 15:25:49 61.875 1500 T 28JAN1998 15:25:57 61.8125 100 T 28JAN1998 15:26:05 61.875 25000 T 28JAN1998 15:26:15 61.875 100 T 28JAN1998 15:26:20 61.875 300 T 28JAN1998 15:26:25 61.875 1000 T 28JAN1998 15:26:48 61.875 100 T 28JAN1998 15:27:04 61.8125 2000 T 28JAN1998 15:27:06 61.8125 200 T 28JAN1998 15:27:24 61.875 300 T 28JAN1998 15:27:33 61.8125 500 T 28JAN1998 15:27:50 61.875 1000 T 28JAN1998 15:28:11 61.9375 200 T 28JAN1998 15:28:23 61.9375 6000 T 28JAN1998 15:28:25 61.9375 1000 T 28JAN1998 15:28:27 61.8125 100 T 28JAN1998 15:28:30 61.9375 10000 T 28JAN1998 15:28:38 61.9375 5000 T 28JAN1998 15:28:45 61.8125 100 T 28JAN1998 15:28:48 61.9375 800 T 28JAN1998 15:28:56 61.9375 200 T 28JAN1998 15:29:05 61.9375 400 T 28JAN1998 15:29:14 61.9375 1200 T 28JAN1998 15:29:20 61.9375 200 T 28JAN1998 15:29:24 61.9375 300 T 28JAN1998 15:29:27 61.8125 100 T 28JAN1998 15:29:32 61.875 200 T 28JAN1998 15:29:56 61.875 100 T 28JAN1998 15:29:59 61.9375 400 T 28JAN1998 15:30:08 61.9375 100 T 28JAN1998 15:30:08 61.875 400 T 28JAN1998 15:30:09 61.9375 1500 T 28JAN1998 15:30:12 61.9375 1200 T 28JAN1998 15:30:25 61.875 200 T 28JAN1998 15:30:29 62 9400 T 28JAN1998 15:30:41 62 24000 T 28JAN1998 15:30:44 62 5000 T 28JAN1998 15:30:45 61.875 100 T 28JAN1998 15:30:45 62 1000 T 28JAN1998 15:30:48 61.9375 200 T 28JAN1998 15:30:53 62 1100 T 28JAN1998 15:31:01 62 1000 T 28JAN1998 15:31:11 62 2000 T 28JAN1998 15:31:12 61.9375 100 T 28JAN1998 15:31:15 62 1300 T 28JAN1998 15:31:18 62 2000 T 28JAN1998 15:31:19 62 1300 T 28JAN1998 15:31:28 62 1200 T 28JAN1998 15:31:33 62 1000 T 28JAN1998 15:31:42 61.9375 200 T 28JAN1998 15:31:45 61.9375 100 T 28JAN1998 15:31:45 62 600 T 28JAN1998 15:31:48 61.9375 200 T 28JAN1998 15:31:52 62 700 T 28JAN1998 15:32:14 62 400 T 28JAN1998 15:32:16 61.9375 200 T 28JAN1998 15:32:19 62 400 T 28JAN1998 15:32:45 62 2300 T 28JAN1998 15:32:54 62 2000 T 28JAN1998 15:32:58 62 300 T 28JAN1998 15:32:58 62 600 T 28JAN1998 15:33:05 62 500 T 28JAN1998 15:33:07 62 500 T 28JAN1998 15:33:12 62 2000 T 28JAN1998 15:33:14 62 1000 T 28JAN1998 15:33:17 62 5900 T 28JAN1998 15:33:23 61.9375 100 T 28JAN1998 15:33:38 61.9375 700 T 28JAN1998 15:33:50 62 1000 T 28JAN1998 15:33:53 61.9375 200 T 28JAN1998 15:33:55 61.9375 200 T 28JAN1998 15:34:11 61.9375 200 T 28JAN1998 15:34:15 61.9375 100 T 28JAN1998 15:34:28 62 100 T 28JAN1998 15:34:31 61.9375 500 T 28JAN1998 15:34:32 61.9375 200 T 28JAN1998 15:34:39 62 6000 T 28JAN1998 15:34:41 61.9375 100 T 28JAN1998 15:34:44 62 1000 T 28JAN1998 15:34:46 61.9375 100 T 28JAN1998 15:35:06 61.9375 200 T 28JAN1998 15:35:14 61.9375 200 T 28JAN1998 15:35:20 62 8200 T 28JAN1998 15:35:27 61.9375 100000 T 28JAN1998 15:35:35 62 200 T 28JAN1998 15:36:04 62 4500 T 28JAN1998 15:36:05 62 300 T 28JAN1998 15:36:08 61.9375 600 T 28JAN1998 15:36:35 61.9375 1000 T 28JAN1998 15:36:48 61.9375 100 T 28JAN1998 15:36:50 62 300 T 28JAN1998 15:36:51 61.9375 100 T 28JAN1998 15:36:57 61.9375 300 T 28JAN1998 15:37:13 61.9375 100 T 28JAN1998 15:37:18 61.9375 200 T 28JAN1998 15:37:27 61.9375 300 T 28JAN1998 15:37:38 61.9375 300 T 28JAN1998 15:37:42 61.9375 200 T 28JAN1998 15:37:42 61.9375 100 T 28JAN1998 15:38:07 61.9375 2000 T 28JAN1998 15:38:07 61.9375 100 T 28JAN1998 15:38:19 61.9375 100 T 28JAN1998 15:38:31 62 4200 T 28JAN1998 15:38:39 61.9375 600 T 28JAN1998 15:38:42 61.9375 1500 T 28JAN1998 15:38:51 61.9375 300 T 28JAN1998 15:38:55 62 100 T 28JAN1998 15:39:03 61.9375 600 T 28JAN1998 15:39:10 62 100 T 28JAN1998 15:39:14 62 500 T 28JAN1998 15:39:21 61.9375 300 T 28JAN1998 15:39:40 61.9375 100 T 28JAN1998 15:39:43 61.9375 400 T 28JAN1998 15:39:47 61.9375 500 T 28JAN1998 15:39:47 62 500 T 28JAN1998 15:39:54 61.9375 500 T 28JAN1998 15:39:54 61.9375 100 T 28JAN1998 15:40:05 61.9375 400 T 28JAN1998 15:40:12 62 400 T 28JAN1998 15:40:14 61.9375 100 T 28JAN1998 15:40:18 62 100 T 28JAN1998 15:40:41 61.9375 200 T 28JAN1998 15:40:50 61.9375 300 T 28JAN1998 15:40:54 61.9375 200 T 28JAN1998 15:40:59 61.9375 100 T 28JAN1998 15:40:59 61.9375 500 T 28JAN1998 15:41:18 61.9375 200 T 28JAN1998 15:41:31 61.9375 1000 T 28JAN1998 15:41:49 61.9375 200 T 28JAN1998 15:41:52 61.9375 200 T 28JAN1998 15:42:03 62 2600 T 28JAN1998 15:42:08 61.9375 4900 T 28JAN1998 15:42:10 61.9375 100 T 28JAN1998 15:42:20 62 500 T 28JAN1998 15:42:25 61.9375 300 T 28JAN1998 15:42:32 61.9375 100 T 28JAN1998 15:42:36 61.9375 5100 T 28JAN1998 15:42:51 61.9375 600 T 28JAN1998 15:42:51 61.9375 1000 T 28JAN1998 15:42:52 61.9375 100 T 28JAN1998 15:42:57 61.9375 100 T 28JAN1998 15:43:01 62 200 T 28JAN1998 15:43:04 61.9375 1500 T 28JAN1998 15:43:11 61.9375 300 T 28JAN1998 15:43:13 61.9375 2100 T 28JAN1998 15:43:17 61.9375 2300 T 28JAN1998 15:43:19 61.9375 5000 T 28JAN1998 15:43:28 62 600 T 28JAN1998 15:43:31 61.9375 200 T 28JAN1998 15:43:35 62 200 T 28JAN1998 15:43:37 61.9375 500 T 28JAN1998 15:43:39 61.9375 300 T 28JAN1998 15:43:41 61.9375 200 T 28JAN1998 15:43:47 61.9375 100 T 28JAN1998 15:44:04 61.9375 200 T 28JAN1998 15:44:28 61.9375 2000 T 28JAN1998 15:44:50 61.9375 500 T 28JAN1998 15:44:51 61.9375 2000 T 28JAN1998 15:45:05 62 200 T 28JAN1998 15:45:08 61.9375 100 T 28JAN1998 15:45:15 61.9375 100 T 28JAN1998 15:45:18 61.9375 200 T 28JAN1998 15:45:18 61.9375 400 T 28JAN1998 15:45:42 61.9375 100 T 28JAN1998 15:46:13 61.9375 1400 T 28JAN1998 15:46:16 61.9375 2600 T 28JAN1998 15:46:25 61.875 400 T 28JAN1998 15:46:40 61.9375 4100 T 28JAN1998 15:46:48 62 100 T 28JAN1998 15:46:58 61.9375 2000 T 28JAN1998 15:47:00 61.875 100 T 28JAN1998 15:47:06 61.875 200 T 28JAN1998 15:47:09 62 100 T 28JAN1998 15:47:12 61.875 3000 T 28JAN1998 15:47:20 61.9375 100 T 28JAN1998 15:47:30 61.9375 8000 T 28JAN1998 15:47:37 61.9375 1300 T 28JAN1998 15:47:40 61.9375 200 T 28JAN1998 15:48:07 61.9375 100 T 28JAN1998 15:48:15 62 300 T 28JAN1998 15:48:43 61.875 100 T 28JAN1998 15:48:59 61.9375 200 T 28JAN1998 15:49:05 61.9375 500 T 28JAN1998 15:49:05 62 100 T 28JAN1998 15:49:15 61.9375 2100 T 28JAN1998 15:49:18 61.9375 300 T 28JAN1998 15:49:24 61.9375 300 T 28JAN1998 15:50:27 61.875 100 T 28JAN1998 15:50:31 61.9375 100 T 28JAN1998 15:50:47 61.9375 100 T 28JAN1998 15:50:50 61.9375 100 T 28JAN1998 15:51:02 61.875 200 T 28JAN1998 15:51:07 61.9375 100 T 28JAN1998 15:51:11 61.9375 200 T 28JAN1998 15:51:12 61.9375 100 T 28JAN1998 15:51:26 61.9375 100 T 28JAN1998 15:51:26 62 100 T 28JAN1998 15:51:30 61.9375 100 T 28JAN1998 15:51:34 62 100 T 28JAN1998 15:51:34 61.9375 2000 T 28JAN1998 15:51:41 61.875 300 T 28JAN1998 15:52:10 61.9375 5000 T 28JAN1998 15:52:16 61.875 100 T 28JAN1998 15:52:40 61.9375 800 T 28JAN1998 15:52:42 62 100 T 28JAN1998 15:52:43 61.9375 5600 T 28JAN1998 15:52:46 61.9375 100 T 28JAN1998 15:53:00 61.9375 200 T 28JAN1998 15:53:05 61.9375 2400 T 28JAN1998 15:53:08 61.875 100 T 28JAN1998 15:53:20 61.875 100 T 28JAN1998 15:53:38 61.9375 500 T 28JAN1998 15:53:42 61.9375 500 T 28JAN1998 15:53:45 62 200 T 28JAN1998 15:53:55 61.9375 100 T 28JAN1998 15:53:58 61.9375 500 T 28JAN1998 15:54:00 61.9375 100 T 28JAN1998 15:54:05 61.9375 400 T 28JAN1998 15:54:08 62 1000 T 28JAN1998 15:54:26 62 1000 T 28JAN1998 15:54:27 62 500 T 28JAN1998 15:54:29 62 17700 T 28JAN1998 15:54:34 62 20000 T 28JAN1998 15:54:46 62 100000 T 28JAN1998 15:55:04 62 100 T 28JAN1998 15:55:10 62 2300 T 28JAN1998 15:55:21 62 500 T 28JAN1998 15:55:24 62 200 T 28JAN1998 15:55:35 62 100 T 28JAN1998 15:55:38 62 1000 T 28JAN1998 15:55:49 62 100 T 28JAN1998 15:55:56 62 7500 T 28JAN1998 15:56:05 62.125 5000 T 28JAN1998 15:56:08 62 1000 T 28JAN1998 15:56:11 62.125 3000 T 28JAN1998 15:56:12 62.125 200 T 28JAN1998 15:56:13 62.125 500 T 28JAN1998 15:56:18 61.9375 200 T 28JAN1998 15:56:22 62.125 43000 T 28JAN1998 15:56:57 62.0625 100000 T 28JAN1998 15:56:59 62.0625 500 T 28JAN1998 15:57:08 62.125 1300 T 28JAN1998 15:57:18 62.0625 100 T 28JAN1998 15:57:26 62.125 2000 T 28JAN1998 15:57:32 62.125 700 T 28JAN1998 15:58:06 62.125 700 T 28JAN1998 15:58:08 62.0625 100 T 28JAN1998 15:58:25 62.125 5000 T 28JAN1998 15:58:43 62.0625 100 T 28JAN1998 15:58:54 62.125 50000 T 28JAN1998 15:59:02 62.125 500 T 28JAN1998 15:59:09 62.125 300 T 28JAN1998 15:59:16 62.125 1500 T 28JAN1998 15:59:24 62.125 400 T 28JAN1998 15:59:25 62.125 400 T 28JAN1998 15:59:30 62.125 200 T 28JAN1998 15:59:33 62.125 500 T 28JAN1998 15:59:51 62.125 2000 T 28JAN1998 15:59:56 62.125 2500 T 28JAN1998 16:00:00 62.125 700 T 28JAN1998 16:00:05 62.0625 2500 T 28JAN1998 16:00:11 62.0625 500 T 28JAN1998 16:00:16 62.125 2500 T 28JAN1998 16:00:59 62 571700 T 28JAN1998 16:02:40 62.0625 50000 T 28JAN1998 16:03:04 62.0625 77600 T 28JAN1998 16:03:33 62.0625 91400 T 28JAN1998 16:03:57 62.0625 2000 T 29JAN1998 9:32:36 62.0625 163900 T 29JAN1998 9:32:39 62.0625 8800 T 29JAN1998 9:32:40 62.0625 100 T 29JAN1998 9:32:40 62.0625 100 T 29JAN1998 9:32:40 62.0625 100 T 29JAN1998 9:32:40 62.0625 100 T 29JAN1998 9:32:40 62.0625 100 T 29JAN1998 9:32:40 62.0625 200 T 29JAN1998 9:32:40 62.0625 200 T 29JAN1998 9:32:40 62.0625 500 T 29JAN1998 9:32:40 62.0625 100 T 29JAN1998 9:32:40 62.0625 100 T 29JAN1998 9:32:40 62.0625 100 T 29JAN1998 9:32:40 62.0625 100 T 29JAN1998 9:32:40 62.0625 200 T 29JAN1998 9:32:40 62.0625 400 T 29JAN1998 9:32:40 62.0625 200 T 29JAN1998 9:32:40 62.0625 100 T 29JAN1998 9:32:40 62.0625 200 T 29JAN1998 9:32:41 62.0625 500 T 29JAN1998 9:32:41 62.0625 100 T 29JAN1998 9:32:41 62.0625 300 T 29JAN1998 9:32:41 62.0625 1000 T 29JAN1998 9:32:41 62.0625 200 T 29JAN1998 9:32:42 62.0625 100 T 29JAN1998 9:32:42 62.0625 200 T 29JAN1998 9:32:42 62.0625 200 T 29JAN1998 9:32:42 62.0625 500 T 29JAN1998 9:32:42 62.0625 400 T 29JAN1998 9:32:42 62.0625 500 T 29JAN1998 9:32:42 62.0625 500 T 29JAN1998 9:32:42 62.0625 500 T 29JAN1998 9:32:42 62.0625 100 T 29JAN1998 9:32:42 62.0625 200 T 29JAN1998 9:32:42 62.0625 100 T 29JAN1998 9:32:42 62.0625 1000 T 29JAN1998 9:32:42 62.0625 200 T 29JAN1998 9:32:42 62.0625 200 T 29JAN1998 9:32:42 62.0625 100 T 29JAN1998 9:32:42 62.0625 200 T 29JAN1998 9:32:42 62.0625 1000 T 29JAN1998 9:32:43 62.0625 100 T 29JAN1998 9:32:43 62.0625 100 T 29JAN1998 9:32:43 62.0625 500 T 29JAN1998 9:32:43 62.0625 200 T 29JAN1998 9:32:44 62.0625 200 T 29JAN1998 9:32:44 62.0625 100 T 29JAN1998 9:32:44 62.0625 100 T 29JAN1998 9:32:44 62.0625 100 T 29JAN1998 9:32:44 62.0625 100 T 29JAN1998 9:32:44 62.0625 400 T 29JAN1998 9:32:44 62.0625 100 T 29JAN1998 9:32:44 62.0625 200 T 29JAN1998 9:32:44 62.0625 300 T 29JAN1998 9:32:44 62.0625 300 T 29JAN1998 9:32:44 62.0625 100 T 29JAN1998 9:32:44 62.0625 100 T 29JAN1998 9:32:44 62.0625 200 T 29JAN1998 9:32:44 62.0625 1000 T 29JAN1998 9:32:44 62.0625 100 T 29JAN1998 9:32:44 62.0625 200 T 29JAN1998 9:32:44 62.0625 100 T 29JAN1998 9:32:44 62.0625 500 T 29JAN1998 9:32:44 62.0625 400 T 29JAN1998 9:32:44 62.0625 100 T 29JAN1998 9:32:50 62.0625 1600 T 29JAN1998 9:32:59 62.0625 200 T 29JAN1998 9:33:09 62.0625 200 T 29JAN1998 9:33:09 62.0625 200 T 29JAN1998 9:33:09 62.0625 200 T 29JAN1998 9:33:09 62.0625 100 T 29JAN1998 9:33:09 62.0625 200 T 29JAN1998 9:33:16 62 1000 T 29JAN1998 9:33:24 62.0625 48300 T 29JAN1998 9:33:25 62 200 T 29JAN1998 9:33:30 62 100 T 29JAN1998 9:33:32 62 200 T 29JAN1998 9:33:34 62.0625 47000 T 29JAN1998 9:33:44 62.0625 200 T 29JAN1998 9:33:51 62.0625 1500 T 29JAN1998 9:33:53 62.0625 100 T 29JAN1998 9:33:54 62.0625 600 T 29JAN1998 9:33:56 62.0625 200 T 29JAN1998 9:33:57 62.0625 200 T 29JAN1998 9:33:57 62.0625 1500 T 29JAN1998 9:34:00 62.0625 200 T 29JAN1998 9:34:00 62.0625 100 T 29JAN1998 9:34:00 62.0625 100 T 29JAN1998 9:34:03 62 8500 T 29JAN1998 9:34:08 62 1000 T 29JAN1998 9:34:12 62 100 T 29JAN1998 9:34:17 62.0625 2200 T 29JAN1998 9:34:17 62.0625 500 T 29JAN1998 9:34:26 62.0625 3800 T 29JAN1998 9:34:33 62 1700 T 29JAN1998 9:34:39 62 100 T 29JAN1998 9:34:41 62.0625 1000 T 29JAN1998 9:34:44 62.0625 1000 T 29JAN1998 9:34:52 62 1400 T 29JAN1998 9:35:05 62.0625 500 T 29JAN1998 9:35:13 62 100 T 29JAN1998 9:35:17 62 1000 T 29JAN1998 9:35:17 62 300 T 29JAN1998 9:35:20 62 1000 T 29JAN1998 9:35:23 62 1000 T 29JAN1998 9:35:24 62 100 T 29JAN1998 9:35:28 62 5000 T 29JAN1998 9:35:31 62 1000 T 29JAN1998 9:35:31 62 100 T 29JAN1998 9:35:31 62 100 T 29JAN1998 9:35:42 61.9375 300 T 29JAN1998 9:35:45 61.9375 2500 T 29JAN1998 9:35:49 61.9375 100 T 29JAN1998 9:35:58 61.9375 300 T 29JAN1998 9:36:00 61.9375 100 T 29JAN1998 9:36:00 61.9375 800 T 29JAN1998 9:36:06 61.9375 300 T 29JAN1998 9:36:15 61.9375 2000 T 29JAN1998 9:36:17 61.9375 2000 T 29JAN1998 9:36:19 61.9375 3000 T 29JAN1998 9:36:21 62 200 T 29JAN1998 9:36:38 61.9375 3000 T 29JAN1998 9:36:40 61.9375 3000 T 29JAN1998 9:36:49 61.9375 2800 T 29JAN1998 9:36:59 62 15000 T 29JAN1998 9:37:00 61.9375 400 T 29JAN1998 9:37:07 62 4400 T 29JAN1998 9:37:12 61.9375 100 T 29JAN1998 9:37:14 62 100 T 29JAN1998 9:37:16 61.9375 100 T 29JAN1998 9:37:21 61.9375 800 T 29JAN1998 9:37:25 62 300 T 29JAN1998 9:37:30 61.9375 1000 T 29JAN1998 9:37:35 62 300 T 29JAN1998 9:37:35 62 300 T 29JAN1998 9:37:38 62 200 T 29JAN1998 9:37:43 62.0625 4100 T 29JAN1998 9:37:50 61.9375 400 T 29JAN1998 9:37:51 61.9375 100 T 29JAN1998 9:37:51 62.125 900 T 29JAN1998 9:38:00 62.0625 8000 T 29JAN1998 9:38:03 62.0625 5000 T 29JAN1998 9:38:06 62.0625 5000 T 29JAN1998 9:38:12 62 100 T 29JAN1998 9:38:17 62 100 T 29JAN1998 9:38:21 62.0625 500 T 29JAN1998 9:38:27 62.125 5000 T 29JAN1998 9:38:29 62 400 T 29JAN1998 9:38:34 62.125 1000 T 29JAN1998 9:38:41 62.125 10000 T 29JAN1998 9:38:42 62.125 500 T 29JAN1998 9:38:49 62.0625 200 T 29JAN1998 9:38:54 62.125 1800 T 29JAN1998 9:38:56 62.125 400 T 29JAN1998 9:39:02 62.125 2400 T 29JAN1998 9:39:07 62.125 1000 T 29JAN1998 9:39:16 62.125 100 T 29JAN1998 9:39:18 62.1875 3500 T 29JAN1998 9:39:22 62.0625 200 T 29JAN1998 9:39:24 62.1875 500 T 29JAN1998 9:39:24 62.125 100 T 29JAN1998 9:39:25 62.125 200 T 29JAN1998 9:39:26 62.1875 100 T 29JAN1998 9:39:31 62.1875 100 T 29JAN1998 9:39:34 62.25 13000 T 29JAN1998 9:39:39 62.25 5000 T 29JAN1998 9:39:40 62.1875 200 T 29JAN1998 9:39:43 62.25 5000 T 29JAN1998 9:39:46 62.25 300 T 29JAN1998 9:39:48 62.25 3000 T 29JAN1998 9:39:56 62.25 3600 T 29JAN1998 9:39:59 62.1875 600 T 29JAN1998 9:40:03 62.1875 5000 T 29JAN1998 9:40:06 62.1875 200 T 29JAN1998 9:40:08 62.1875 100 T 29JAN1998 9:40:11 62.1875 200 T 29JAN1998 9:40:13 62.25 3000 T 29JAN1998 9:40:18 62.25 2700 T 29JAN1998 9:40:19 62.25 900 T 29JAN1998 9:40:20 62.25 1000 T 29JAN1998 9:40:22 62.25 5000 T 29JAN1998 9:40:27 62.25 100 T 29JAN1998 9:40:30 62.25 100 T 29JAN1998 9:40:32 62.25 1000 T 29JAN1998 9:40:32 62.1875 200 T 29JAN1998 9:41:00 62.1875 2000 T 29JAN1998 9:41:03 62.3125 3000 T 29JAN1998 9:41:08 62.25 1000 T 29JAN1998 9:41:09 62.3125 100 T 29JAN1998 9:41:11 62.375 1000 T 29JAN1998 9:41:31 62.25 400 T 29JAN1998 9:41:34 62.25 2000 T 29JAN1998 9:41:36 62.25 1000 T 29JAN1998 9:41:38 62.25 500 T 29JAN1998 9:41:40 62.25 200 T 29JAN1998 9:41:51 62.25 800 T 29JAN1998 9:41:53 62.25 300 T 29JAN1998 9:41:57 62.25 200 T 29JAN1998 9:41:57 62.25 1100 T 29JAN1998 9:42:02 62.3125 25000 T 29JAN1998 9:42:06 62.3125 800 T 29JAN1998 9:42:11 62.3125 1500 T 29JAN1998 9:42:29 62.25 600 T 29JAN1998 9:42:37 62.3125 1300 T 29JAN1998 9:42:40 62.25 200 T 29JAN1998 9:42:55 62.3125 5000 T 29JAN1998 9:42:59 62.25 100 T 29JAN1998 9:43:01 62.3125 100 T 29JAN1998 9:43:05 62.3125 400 T 29JAN1998 9:43:05 62.25 4000 T 29JAN1998 9:43:14 62.3125 3000 T 29JAN1998 9:43:19 62.3125 3000 T 29JAN1998 9:43:24 62.25 100 T 29JAN1998 9:43:27 62.25 100 T 29JAN1998 9:43:29 62.3125 3000 T 29JAN1998 9:43:35 62.3125 3400 T 29JAN1998 9:43:38 62.3125 100 T 29JAN1998 9:43:40 62.3125 300 T 29JAN1998 9:43:43 62.3125 1100 T 29JAN1998 9:43:43 62.25 100 T 29JAN1998 9:43:44 62.3125 3000 T 29JAN1998 9:43:47 62.25 200 T 29JAN1998 9:43:54 62.3125 1000 T 29JAN1998 9:44:16 62.3125 10000 T 29JAN1998 9:44:20 62.3125 5000 T 29JAN1998 9:44:23 62.3125 5000 T 29JAN1998 9:44:27 62.3125 5000 T 29JAN1998 9:44:37 62.3125 2000 T 29JAN1998 9:45:13 62.375 5000 T 29JAN1998 9:45:16 62.375 5500 T 29JAN1998 9:45:20 62.25 200 T 29JAN1998 9:45:22 62.375 12000 T 29JAN1998 9:45:26 62.375 5000 T 29JAN1998 9:45:32 62.375 1000 T 29JAN1998 9:45:39 62.375 10000 T 29JAN1998 9:45:42 62.375 10000 T 29JAN1998 9:45:57 62.3125 500 T 29JAN1998 9:46:00 62.375 4500 T 29JAN1998 9:46:06 62.3125 1900 T 29JAN1998 9:46:13 62.375 2200 T 29JAN1998 9:46:26 62.375 1000 T 29JAN1998 9:46:38 62.3125 500 T 29JAN1998 9:46:49 62.375 6500 T 29JAN1998 9:46:57 62.25 100 T 29JAN1998 9:46:58 62.25 500 T 29JAN1998 9:47:02 62.3125 1800 T 29JAN1998 9:47:10 62.375 5000 T 29JAN1998 9:47:14 62.375 3000 T 29JAN1998 9:47:24 62.25 100 T 29JAN1998 9:47:38 62.3125 5000 T 29JAN1998 9:47:42 62.3125 5000 T 29JAN1998 9:47:47 62.3125 5000 T 29JAN1998 9:47:52 62.3125 1500 T 29JAN1998 9:48:02 62.3125 200 T 29JAN1998 9:48:12 62.25 500 T 29JAN1998 9:48:16 62.25 7700 T 29JAN1998 9:48:22 62.25 8000 T 29JAN1998 9:48:25 62.25 400 T 29JAN1998 9:48:33 62.25 1500 T 29JAN1998 9:48:57 62.375 4500 T 29JAN1998 9:49:09 62.25 100 T 29JAN1998 9:49:17 62.25 2500 T 29JAN1998 9:49:20 62.1875 200 T 29JAN1998 9:49:23 62.25 2500 T 29JAN1998 9:49:27 62.25 2500 T 29JAN1998 9:49:34 62.25 2200 T 29JAN1998 9:49:41 62.25 1000 T 29JAN1998 9:49:58 62.25 600 T 29JAN1998 9:50:00 62.1875 700 T 29JAN1998 9:50:01 62.25 3000 T 29JAN1998 9:50:05 62.25 3000 T 29JAN1998 9:50:08 62.25 3000 T 29JAN1998 9:50:14 62.25 1000 T 29JAN1998 9:50:24 62.25 4500 T 29JAN1998 9:50:30 62.25 400 T 29JAN1998 9:50:36 62.3125 200 T 29JAN1998 9:51:02 62.1875 200 T 29JAN1998 9:51:09 62.25 1000 T 29JAN1998 9:51:18 62.1875 200 T 29JAN1998 9:51:29 62.3125 300 T 29JAN1998 9:51:31 62.3125 1000 T 29JAN1998 9:51:35 62.1875 6100 T 29JAN1998 9:51:50 62.1875 1000 T 29JAN1998 9:52:03 62.1875 300 T 29JAN1998 9:52:08 62.125 300 T 29JAN1998 9:52:20 62.1875 500 T 29JAN1998 9:52:25 62.1875 200 T 29JAN1998 9:52:31 62.25 400 T 29JAN1998 9:52:42 62.1875 100 T 29JAN1998 9:52:46 62.1875 200 T 29JAN1998 9:52:51 62.1875 500 T 29JAN1998 9:52:55 62.25 8000 T 29JAN1998 9:53:08 62.25 1000 T 29JAN1998 9:53:14 62.25 100 T 29JAN1998 9:53:25 62.1875 100 T 29JAN1998 9:53:45 62.25 5900 T 29JAN1998 9:54:02 62.1875 300 T 29JAN1998 9:54:14 62.1875 200 T 29JAN1998 9:54:31 62.1875 1000 T 29JAN1998 9:54:34 62.1875 100 T 29JAN1998 9:54:36 62.25 2000 T 29JAN1998 9:54:43 62.25 10000 T 29JAN1998 9:54:46 62.25 25000 T 29JAN1998 9:54:50 62.1875 9200 T 29JAN1998 9:54:52 62.1875 1400 T 29JAN1998 9:54:58 62.1875 100 T 29JAN1998 9:55:09 62.1875 3000 T 29JAN1998 9:55:10 62.25 200 T 29JAN1998 9:55:12 62.1875 3000 T 29JAN1998 9:55:14 62.1875 3000 T 29JAN1998 9:55:19 62.25 1000 T 29JAN1998 9:55:22 62.1875 300 T 29JAN1998 9:55:25 62.1875 100 T 29JAN1998 9:55:30 62.1875 1000 T 29JAN1998 9:55:52 62.1875 13000 T 29JAN1998 9:55:56 62.1875 100 T 29JAN1998 9:56:14 62.1875 500 T 29JAN1998 9:56:39 62.25 200 T 29JAN1998 9:56:57 62.1875 100 T 29JAN1998 9:56:58 62.1875 300 T 29JAN1998 9:57:02 62.25 500 T 29JAN1998 9:57:02 62.125 500 T 29JAN1998 9:57:11 62.25 100000 T 29JAN1998 9:57:11 62.1875 100 T 29JAN1998 9:57:22 62.1875 1200 T 29JAN1998 9:57:24 62.25 4400 T 29JAN1998 9:57:33 62.1875 100 T 29JAN1998 9:57:33 62.25 1200 T 29JAN1998 9:57:41 62.25 400 T 29JAN1998 9:57:48 62.25 400 T 29JAN1998 9:58:01 62.25 1000 T 29JAN1998 9:58:14 62.1875 200 T 29JAN1998 9:58:28 62.1875 10000 T 29JAN1998 9:58:31 62.1875 100 T 29JAN1998 9:58:39 62.1875 300 T 29JAN1998 9:58:41 62.25 1000 T 29JAN1998 9:58:56 62.25 4100 T 29JAN1998 9:59:00 62.1875 400 T 29JAN1998 9:59:03 62.1875 5000 T 29JAN1998 9:59:15 62.25 20000 T 29JAN1998 9:59:20 62.25 5000 T 29JAN1998 9:59:25 62.25 3100 T 29JAN1998 9:59:29 62.25 2000 T 29JAN1998 9:59:36 62.25 600 T 29JAN1998 9:59:36 62.25 600 T 29JAN1998 9:59:37 62.25 100 T 29JAN1998 9:59:38 62.1875 200 T 29JAN1998 9:59:41 62.25 300 T 29JAN1998 10:00:11 62.25 100 T 29JAN1998 10:00:19 62.25 100 T 29JAN1998 10:00:20 62.25 500 T 29JAN1998 10:00:28 62.25 4000 T 29JAN1998 10:00:34 62.25 2000 T 29JAN1998 10:00:39 62.25 2000 T 29JAN1998 10:00:41 62.25 1600 T 29JAN1998 10:00:49 62.25 200 T 29JAN1998 10:00:50 62.25 200 T 29JAN1998 10:00:52 62.25 300 T 29JAN1998 10:01:01 62.25 200 T 29JAN1998 10:01:08 62.25 300 T 29JAN1998 10:01:16 62.3125 100 T 29JAN1998 10:01:21 62.25 1200 T 29JAN1998 10:01:31 62.25 18200 T 29JAN1998 10:01:36 62.3125 500 T 29JAN1998 10:01:46 62.3125 900 T 29JAN1998 10:01:50 62.3125 5000 T 29JAN1998 10:01:52 62.3125 500 T 29JAN1998 10:01:54 62.3125 600 T 29JAN1998 10:01:55 62.3125 500 T 29JAN1998 10:02:01 62.375 2500 T 29JAN1998 10:02:06 62.375 4000 T 29JAN1998 10:02:08 62.25 200 T 29JAN1998 10:02:14 62.3125 100 T 29JAN1998 10:02:18 62.375 500 T 29JAN1998 10:02:27 62.375 1000 T 29JAN1998 10:02:30 62.375 3600 T 29JAN1998 10:02:36 62.3125 100 T 29JAN1998 10:02:39 62.375 2000 T 29JAN1998 10:02:41 62.375 2000 T 29JAN1998 10:02:53 62.4375 1000 T 29JAN1998 10:02:57 62.4375 4000 T 29JAN1998 10:03:00 62.4375 5000 T 29JAN1998 10:03:11 62.4375 1000 T 29JAN1998 10:03:13 62.4375 4000 T 29JAN1998 10:03:17 62.3125 100 T 29JAN1998 10:03:28 62.4375 100 T 29JAN1998 10:03:29 62.375 200 T 29JAN1998 10:03:34 62.375 300 T 29JAN1998 10:03:47 62.4375 400 T 29JAN1998 10:03:48 62.4375 100 T 29JAN1998 10:03:53 62.4375 15000 T 29JAN1998 10:04:07 62.4375 4400 T 29JAN1998 10:04:14 62.375 300 T 29JAN1998 10:04:16 62.4375 2000 T 29JAN1998 10:04:24 62.375 100 T 29JAN1998 10:04:24 62.4375 8500 T 29JAN1998 10:04:32 62.4375 1100 T 29JAN1998 10:04:34 62.375 100 T 29JAN1998 10:04:36 62.4375 1400 T 29JAN1998 10:04:39 62.4375 800 T 29JAN1998 10:04:51 62.4375 3000 T 29JAN1998 10:05:04 62.375 800 T 29JAN1998 10:05:06 62.375 100 T 29JAN1998 10:05:07 62.375 500 T 29JAN1998 10:05:18 62.375 12900 T 29JAN1998 10:05:34 62.375 1000 T 29JAN1998 10:05:43 62.3125 100 T 29JAN1998 10:05:46 62.4375 500 T 29JAN1998 10:05:52 62.3125 2100 T 29JAN1998 10:05:55 62.3125 1500 T 29JAN1998 10:06:31 62.3125 100 T 29JAN1998 10:06:31 62.375 400 T 29JAN1998 10:06:36 62.3125 1000 T 29JAN1998 10:07:02 62.3125 600 T 29JAN1998 10:07:16 62.375 300 T 29JAN1998 10:07:24 62.3125 900 T 29JAN1998 10:07:25 62.3125 500 T 29JAN1998 10:07:29 62.3125 2600 T 29JAN1998 10:07:38 62.3125 2500 T 29JAN1998 10:07:40 62.3125 2000 T 29JAN1998 10:07:57 62.375 500 T 29JAN1998 10:08:06 62.3125 100 T 29JAN1998 10:08:09 62.375 900 T 29JAN1998 10:08:33 62.3125 500 T 29JAN1998 10:08:36 62.3125 100 T 29JAN1998 10:08:50 62.3125 1000 T 29JAN1998 10:08:56 62.375 200 T 29JAN1998 10:09:06 62.3125 10000 T 29JAN1998 10:09:16 62.375 100 T 29JAN1998 10:09:36 62.3125 5200 T 29JAN1998 10:09:44 62.25 100 T 29JAN1998 10:09:54 62.3125 1100 T 29JAN1998 10:10:03 62.25 200 T 29JAN1998 10:10:16 62.25 100 T 29JAN1998 10:10:18 62.25 300 T 29JAN1998 10:10:22 62.3125 700 T 29JAN1998 10:10:38 62.3125 200 T 29JAN1998 10:10:55 62.3125 100 T 29JAN1998 10:11:17 62.3125 300 T 29JAN1998 10:11:41 62.3125 6000 T 29JAN1998 10:11:43 62.3125 1000 T 29JAN1998 10:11:48 62.375 100 T 29JAN1998 10:12:17 62.375 45000 T 29JAN1998 10:12:25 62.375 200 T 29JAN1998 10:12:29 62.3125 1400 T 29JAN1998 10:12:36 62.3125 300 T 29JAN1998 10:12:42 62.3125 100 T 29JAN1998 10:12:57 62.375 100 T 29JAN1998 10:13:06 62.3125 300 T 29JAN1998 10:13:09 62.3125 200 T 29JAN1998 10:13:11 62.375 5000 T 29JAN1998 10:13:14 62.375 300 T 29JAN1998 10:13:17 62.375 1000 T 29JAN1998 10:13:23 62.375 1000 T 29JAN1998 10:13:34 62.4375 5000 T 29JAN1998 10:13:34 62.375 500 T 29JAN1998 10:13:44 62.4375 10000 T 29JAN1998 10:13:53 62.4375 14000 T 29JAN1998 10:13:56 62.4375 1100 T 29JAN1998 10:13:56 62.375 100 T 29JAN1998 10:13:58 62.4375 300 T 29JAN1998 10:14:08 62.4375 200 T 29JAN1998 10:14:15 62.4375 200 T 29JAN1998 10:14:24 62.4375 100 T 29JAN1998 10:14:27 62.4375 700 T 29JAN1998 10:15:03 62.4375 100 T 29JAN1998 10:15:28 62.4375 24300 T 29JAN1998 10:15:50 62.4375 1000 T 29JAN1998 10:16:02 62.4375 4400 T 29JAN1998 10:16:15 62.4375 2000 T 29JAN1998 10:16:18 62.4375 1000 T 29JAN1998 10:16:27 62.4375 1000 T 29JAN1998 10:16:44 62.375 100 T 29JAN1998 10:16:47 62.5 7800 T 29JAN1998 10:16:49 62.5 3000 T 29JAN1998 10:16:52 62.5 9400 T 29JAN1998 10:16:54 62.5 200 T 29JAN1998 10:16:56 62.5 10000 T 29JAN1998 10:16:59 62.5 10000 T 29JAN1998 10:17:00 62.5 5000 T 29JAN1998 10:17:02 62.5 100 T 29JAN1998 10:17:11 62.4375 100 T 29JAN1998 10:17:17 62.5 100 T 29JAN1998 10:17:25 62.5 4000 T 29JAN1998 10:17:28 62.5 2000 T 29JAN1998 10:17:37 62.5 2400 T 29JAN1998 10:18:00 62.5 200 T 29JAN1998 10:18:05 62.5 1000 T 29JAN1998 10:18:05 62.5 100 T 29JAN1998 10:18:07 62.5 7600 T 29JAN1998 10:18:17 62.5 2000 T 29JAN1998 10:18:21 62.4375 100 T 29JAN1998 10:18:31 62.4375 900 T 29JAN1998 10:18:32 62.5 200 T 29JAN1998 10:18:34 62.4375 100 T 29JAN1998 10:18:38 62.4375 300 T 29JAN1998 10:18:38 62.5 100 T 29JAN1998 10:18:49 62.5 200 T 29JAN1998 10:19:11 62.4375 1500 T 29JAN1998 10:19:22 62.4375 100 T 29JAN1998 10:19:33 62.5 800 T 29JAN1998 10:19:34 62.4375 400 T 29JAN1998 10:19:54 62.4375 3900 T 29JAN1998 10:20:10 62.4375 500 T 29JAN1998 10:20:30 62.4375 2600 T 29JAN1998 10:20:34 62.5 4800 T 29JAN1998 10:20:37 62.4375 1800 T 29JAN1998 10:21:00 62.5 1200 T 29JAN1998 10:21:07 62.4375 6100 T 29JAN1998 10:21:10 62.5 4100 T 29JAN1998 10:21:12 62.4375 1500 T 29JAN1998 10:21:15 62.4375 300 T 29JAN1998 10:21:18 62.5 300 T 29JAN1998 10:21:30 62.5 24500 T 29JAN1998 10:21:41 62.5 25500 T 29JAN1998 10:21:48 62.4375 100 T 29JAN1998 10:21:48 62.5 8800 T 29JAN1998 10:21:56 62.5 7000 T 29JAN1998 10:21:57 62.5 200 T 29JAN1998 10:22:03 62.5625 7500 T 29JAN1998 10:22:13 62.5 100 T 29JAN1998 10:22:17 62.625 3100 T 29JAN1998 10:22:25 62.625 5000 T 29JAN1998 10:22:35 62.625 300 T 29JAN1998 10:22:39 62.625 5000 T 29JAN1998 10:22:40 62.625 200 T 29JAN1998 10:22:41 62.625 6400 T 29JAN1998 10:22:52 62.625 1000 T 29JAN1998 10:22:58 62.625 10000 T 29JAN1998 10:23:04 62.625 7400 T 29JAN1998 10:23:07 62.625 600 T 29JAN1998 10:23:11 62.625 1000 T 29JAN1998 10:23:24 62.5625 100 T 29JAN1998 10:23:27 62.625 100 T 29JAN1998 10:23:29 62.625 11300 T 29JAN1998 10:23:52 62.625 1000 T 29JAN1998 10:23:56 62.625 3500 T 29JAN1998 10:24:08 62.5625 2600 T 29JAN1998 10:24:09 62.5625 500 T 29JAN1998 10:24:24 62.5625 5200 T 29JAN1998 10:24:29 62.625 5400 T 29JAN1998 10:24:38 62.625 1300 T 29JAN1998 10:24:42 62.5625 2200 T 29JAN1998 10:24:53 62.625 1000 T 29JAN1998 10:25:08 62.5625 600 T 29JAN1998 10:25:11 62.5625 1000 T 29JAN1998 10:25:35 62.5625 100 T 29JAN1998 10:25:35 62.5625 1200 T 29JAN1998 10:25:53 62.5625 100 T 29JAN1998 10:25:57 62.625 1000 T 29JAN1998 10:25:58 62.625 900 T 29JAN1998 10:26:15 62.625 3500 T 29JAN1998 10:26:17 62.625 100 T 29JAN1998 10:26:24 62.625 2500 T 29JAN1998 10:26:27 62.625 10000 T 29JAN1998 10:26:30 62.5625 100 T 29JAN1998 10:26:42 62.625 5300 T 29JAN1998 10:26:50 62.625 7500 T 29JAN1998 10:26:54 62.625 2000 T 29JAN1998 10:26:56 62.625 400 T 29JAN1998 10:26:58 62.625 1000 T 29JAN1998 10:27:04 62.625 2500 T 29JAN1998 10:27:22 62.625 2000 T 29JAN1998 10:27:23 62.625 700 T 29JAN1998 10:27:30 62.625 1800 T 29JAN1998 10:27:41 62.5625 100 T 29JAN1998 10:27:44 62.5625 7000 T 29JAN1998 10:28:06 62.625 1200 T 29JAN1998 10:28:09 62.625 100 T 29JAN1998 10:28:09 62.5625 300 T 29JAN1998 10:28:10 62.5625 500 T 29JAN1998 10:28:15 62.5625 200 T 29JAN1998 10:28:21 62.5625 400 T 29JAN1998 10:28:22 62.5625 100 T 29JAN1998 10:28:33 62.5625 2700 T 29JAN1998 10:28:37 62.5625 100 T 29JAN1998 10:28:40 62.5625 100 T 29JAN1998 10:28:44 62.5625 500 T 29JAN1998 10:29:05 62.5625 300 T 29JAN1998 10:29:08 62.5625 300 T 29JAN1998 10:29:09 62.5625 300 T 29JAN1998 10:29:20 62.5625 100 T 29JAN1998 10:29:32 62.5625 100 T 29JAN1998 10:29:32 62.5625 11000 T 29JAN1998 10:29:33 62.5625 200 T 29JAN1998 10:29:35 62.5625 200 T 29JAN1998 10:29:54 62.5625 10000 T 29JAN1998 10:30:02 62.5 100 T 29JAN1998 10:30:03 62.5 100 T 29JAN1998 10:30:11 62.5 5000 T 29JAN1998 10:30:11 62.5 200 T 29JAN1998 10:30:22 62.5 3300 T 29JAN1998 10:30:52 62.5 3900 T 29JAN1998 10:31:04 62.5 2000 T 29JAN1998 10:31:10 62.5625 100 T 29JAN1998 10:31:24 62.5 1000 T 29JAN1998 10:31:27 62.4375 300 T 29JAN1998 10:31:33 62.4375 100 T 29JAN1998 10:31:43 62.5 25000 T 29JAN1998 10:31:50 62.4375 100 T 29JAN1998 10:31:53 62.5 600 T 29JAN1998 10:31:56 62.5 200 T 29JAN1998 10:32:23 62.5625 100 T 29JAN1998 10:32:31 62.5 700 T 29JAN1998 10:32:45 62.5625 500 T 29JAN1998 10:32:46 62.5625 30000 T 29JAN1998 10:32:51 62.5625 10000 T 29JAN1998 10:32:52 62.5625 1500 T 29JAN1998 10:33:05 62.5625 1600 T 29JAN1998 10:33:11 62.5 500 T 29JAN1998 10:33:15 62.5 1400 T 29JAN1998 10:33:15 62.5625 500 T 29JAN1998 10:33:18 62.5 400 T 29JAN1998 10:33:19 62.5625 1000 T 29JAN1998 10:33:20 62.5625 500 T 29JAN1998 10:33:22 62.625 200 T 29JAN1998 10:33:23 62.5625 400 T 29JAN1998 10:33:29 62.5 1000 T 29JAN1998 10:33:29 62.5625 1700 T 29JAN1998 10:33:41 62.5625 900 T 29JAN1998 10:33:56 62.625 100 T 29JAN1998 10:34:00 62.5625 600 T 29JAN1998 10:34:03 62.5625 1000 T 29JAN1998 10:34:08 62.5625 2500 T 29JAN1998 10:34:12 62.5625 4300 T 29JAN1998 10:34:15 62.5625 200 T 29JAN1998 10:34:54 62.5625 200 T 29JAN1998 10:35:00 62.5625 31700 T 29JAN1998 10:35:05 62.5625 4400 T 29JAN1998 10:35:16 62.5 100 T 29JAN1998 10:35:30 62.5625 6000 T 29JAN1998 10:35:35 62.5625 2400 T 29JAN1998 10:35:38 62.5 100 T 29JAN1998 10:35:39 62.5625 10000 T 29JAN1998 10:35:53 62.5625 8000 T 29JAN1998 10:35:55 62.5 100 T 29JAN1998 10:36:05 62.5 200 T 29JAN1998 10:36:07 62.5 200 T 29JAN1998 10:36:27 62.5 200 T 29JAN1998 10:37:00 62.5 100 T 29JAN1998 10:37:02 62.5 100 T 29JAN1998 10:37:08 62.5 100 T 29JAN1998 10:37:30 62.5 200 T 29JAN1998 10:37:30 62.5 200 T 29JAN1998 10:37:35 62.5625 4000 T 29JAN1998 10:37:36 62.5625 200 T 29JAN1998 10:37:37 62.5 1000 T 29JAN1998 10:37:46 62.5 100 T 29JAN1998 10:37:50 62.5 100 T 29JAN1998 10:37:52 62.5625 300 T 29JAN1998 10:38:12 62.5625 500 T 29JAN1998 10:38:20 62.5 100 T 29JAN1998 10:38:26 62.5 200 T 29JAN1998 10:38:38 62.5625 1000 T 29JAN1998 10:38:49 62.5625 100 T 29JAN1998 10:38:57 62.5625 200 T 29JAN1998 10:39:27 62.5625 100 T 29JAN1998 10:39:35 62.5 100 T 29JAN1998 10:39:41 62.5 100 T 29JAN1998 10:39:59 62.5 30000 T 29JAN1998 10:40:15 62.5 200 T 29JAN1998 10:40:37 62.5 100 T 29JAN1998 10:40:40 62.5 10000 T 29JAN1998 10:40:44 62.5625 4200 T 29JAN1998 10:40:47 62.5625 6100 T 29JAN1998 10:40:52 62.5 500 T 29JAN1998 10:41:00 62.5625 13100 T 29JAN1998 10:41:11 62.5625 5000 T 29JAN1998 10:41:14 62.5 1700 T 29JAN1998 10:41:17 62.5 500 T 29JAN1998 10:41:17 62.5625 2000 T 29JAN1998 10:41:20 62.5625 500 T 29JAN1998 10:41:25 62.5625 2000 T 29JAN1998 10:41:58 62.5625 10000 T 29JAN1998 10:42:00 62.5625 1200 T 29JAN1998 10:42:05 62.5625 400 T 29JAN1998 10:42:09 62.5625 10000 T 29JAN1998 10:42:12 62.5625 10000 T 29JAN1998 10:42:16 62.5625 2500 T 29JAN1998 10:42:26 62.5625 300 T 29JAN1998 10:43:36 62.5 100 T 29JAN1998 10:43:45 62.5 400 T 29JAN1998 10:43:47 62.5 200 T 29JAN1998 10:43:51 62.5 200 T 29JAN1998 10:43:54 62.5625 300 T 29JAN1998 10:43:58 62.5 500 T 29JAN1998 10:44:00 62.5 100 T 29JAN1998 10:44:20 62.5 200 T 29JAN1998 10:44:31 62.5 100 T 29JAN1998 10:44:41 62.5 700 T 29JAN1998 10:44:42 62.5625 200 T 29JAN1998 10:44:48 62.5625 2100 T 29JAN1998 10:44:50 62.5625 700 T 29JAN1998 10:44:52 62.5 1500 T 29JAN1998 10:45:11 62.5 30000 T 29JAN1998 10:45:25 62.5 30000 T 29JAN1998 10:45:34 62.5 15000 T 29JAN1998 10:45:51 62.5 300 T 29JAN1998 10:46:47 62.5 4500 T 29JAN1998 10:46:49 62.5 4400 T 29JAN1998 10:47:09 62.4375 100 T 29JAN1998 10:47:18 62.4375 100 T 29JAN1998 10:47:22 62.4375 400 T 29JAN1998 10:47:26 62.5 200 T 29JAN1998 10:48:07 62.4375 100 T 29JAN1998 10:48:23 62.5 45800 T 29JAN1998 10:48:54 62.4375 30000 T 29JAN1998 10:49:05 62.4375 1600 T 29JAN1998 10:49:20 62.4375 100 T 29JAN1998 10:49:36 62.4375 1000 T 29JAN1998 10:49:36 62.5 100 T 29JAN1998 10:49:41 62.4375 1000 T 29JAN1998 10:49:50 62.4375 500 T 29JAN1998 10:49:55 62.375 100 T 29JAN1998 10:50:00 62.4375 100 T 29JAN1998 10:50:10 62.4375 100 T 29JAN1998 10:50:19 62.375 500 T 29JAN1998 10:50:20 62.375 13400 T 29JAN1998 10:50:38 62.375 500 T 29JAN1998 10:50:50 62.375 2100 T 29JAN1998 10:51:04 62.4375 100 T 29JAN1998 10:51:25 62.375 100 T 29JAN1998 10:51:26 62.375 100 T 29JAN1998 10:51:41 62.375 600 T 29JAN1998 10:52:01 62.375 100 T 29JAN1998 10:52:01 62.375 100 T 29JAN1998 10:52:20 62.4375 100 T 29JAN1998 10:52:32 62.375 300 T 29JAN1998 10:52:32 62.4375 500 T 29JAN1998 10:52:43 62.4375 100 T 29JAN1998 10:52:54 62.4375 4600 T 29JAN1998 10:52:56 62.375 1100 T 29JAN1998 10:53:18 62.375 200 T 29JAN1998 10:53:21 62.4375 100 T 29JAN1998 10:53:27 62.4375 25000 T 29JAN1998 10:53:36 62.4375 20000 T 29JAN1998 10:53:44 62.375 300 T 29JAN1998 10:53:53 62.375 100 T 29JAN1998 10:53:56 62.4375 2300 T 29JAN1998 10:53:56 62.375 100 T 29JAN1998 10:54:37 62.4375 200 T 29JAN1998 10:55:04 62.375 100 T 29JAN1998 10:55:13 62.375 400 T 29JAN1998 10:55:21 62.375 100 T 29JAN1998 10:55:37 62.375 100 T 29JAN1998 10:55:38 62.375 200 T 29JAN1998 10:55:41 62.375 400 T 29JAN1998 10:55:58 62.375 100 T 29JAN1998 10:55:58 62.375 200 T 29JAN1998 10:56:00 62.375 100 T 29JAN1998 10:56:22 62.4375 20000 T 29JAN1998 10:56:33 62.375 200 T 29JAN1998 10:56:38 62.375 200 T 29JAN1998 10:56:53 62.375 300 T 29JAN1998 10:56:59 62.375 2700 T 29JAN1998 10:57:13 62.375 100 T 29JAN1998 10:57:17 62.375 500 T 29JAN1998 10:57:19 62.375 8800 T 29JAN1998 10:57:22 62.375 10000 T 29JAN1998 10:57:36 62.375 100 T 29JAN1998 10:57:41 62.375 200 T 29JAN1998 10:57:45 62.375 1800 T 29JAN1998 10:57:49 62.375 5000 T 29JAN1998 10:57:58 62.3125 100 T 29JAN1998 10:58:08 62.3125 200 T 29JAN1998 10:58:20 62.3125 300 T 29JAN1998 10:58:31 62.375 100 T 29JAN1998 10:59:02 62.3125 200 T 29JAN1998 10:59:08 62.375 10000 T 29JAN1998 10:59:25 62.375 10000 T 29JAN1998 10:59:34 62.3125 6600 T 29JAN1998 11:00:12 62.3125 300 T 29JAN1998 11:00:40 62.3125 2100 T 29JAN1998 11:01:03 62.25 200 T 29JAN1998 11:01:06 62.3125 2000 T 29JAN1998 11:01:15 62.3125 100 T 29JAN1998 11:01:22 62.375 25000 T 29JAN1998 11:01:22 62.3125 100 T 29JAN1998 11:01:27 62.3125 100 T 29JAN1998 11:01:33 62.3125 2300 T 29JAN1998 11:01:39 62.375 3000 T 29JAN1998 11:01:44 62.375 100 T 29JAN1998 11:01:47 62.3125 1000 T 29JAN1998 11:01:52 62.3125 100 T 29JAN1998 11:02:19 62.3125 100 T 29JAN1998 11:02:34 62.3125 100 T 29JAN1998 11:02:48 62.375 30000 T 29JAN1998 11:03:05 62.375 1000 T 29JAN1998 11:03:11 62.375 500 T 29JAN1998 11:03:18 62.375 1000 T 29JAN1998 11:03:31 62.375 10000 T 29JAN1998 11:03:38 62.375 5000 T 29JAN1998 11:03:51 62.3125 1700 T 29JAN1998 11:03:53 62.375 500 T 29JAN1998 11:03:56 62.375 2000 T 29JAN1998 11:04:03 62.3125 100 T 29JAN1998 11:04:43 62.3125 1000 T 29JAN1998 11:05:07 62.3125 100 T 29JAN1998 11:05:13 62.3125 100 T 29JAN1998 11:05:14 62.3125 300 T 29JAN1998 11:05:22 62.3125 100 T 29JAN1998 11:05:35 62.3125 100 T 29JAN1998 11:05:47 62.3125 300 T 29JAN1998 11:06:04 62.375 2000 T 29JAN1998 11:06:06 62.3125 400 T 29JAN1998 11:06:09 62.3125 100 T 29JAN1998 11:06:12 62.375 1600 T 29JAN1998 11:06:29 62.3125 400 T 29JAN1998 11:06:38 62.3125 100 T 29JAN1998 11:06:52 62.3125 200 T 29JAN1998 11:07:11 62.375 1000 T 29JAN1998 11:07:22 62.375 200 T 29JAN1998 11:07:22 62.3125 500 T 29JAN1998 11:07:33 62.3125 300 T 29JAN1998 11:07:38 62.3125 300 T 29JAN1998 11:07:40 62.3125 3200 T 29JAN1998 11:07:41 62.3125 100 T 29JAN1998 11:08:02 62.375 100 T 29JAN1998 11:08:32 62.3125 2000 T 29JAN1998 11:08:36 62.3125 100 T 29JAN1998 11:08:43 62.3125 1000 T 29JAN1998 11:08:52 62.3125 300 T 29JAN1998 11:09:12 62.3125 200 T 29JAN1998 11:09:28 62.3125 900 T 29JAN1998 11:09:31 62.3125 5000 T 29JAN1998 11:09:43 62.3125 5000 T 29JAN1998 11:09:45 62.3125 5000 T 29JAN1998 11:09:55 62.3125 1900 T 29JAN1998 11:10:25 62.3125 2000 T 29JAN1998 11:10:42 62.3125 500 T 29JAN1998 11:10:51 62.3125 400 T 29JAN1998 11:10:58 62.375 100 T 29JAN1998 11:11:05 62.25 400 T 29JAN1998 11:11:14 62.25 900 T 29JAN1998 11:11:16 62.25 1000 T 29JAN1998 11:11:20 62.25 100 T 29JAN1998 11:11:22 62.25 100 T 29JAN1998 11:11:24 62.3125 100 T 29JAN1998 11:11:29 62.25 200 T 29JAN1998 11:11:42 62.25 100 T 29JAN1998 11:11:47 62.3125 600 T 29JAN1998 11:11:50 62.3125 5000 T 29JAN1998 11:11:52 62.25 200 T 29JAN1998 11:11:52 62.25 100 T 29JAN1998 11:11:54 62.25 200 T 29JAN1998 11:12:08 62.25 800 T 29JAN1998 11:12:13 62.25 100 T 29JAN1998 11:12:20 62.25 400 T 29JAN1998 11:12:34 62.25 100 T 29JAN1998 11:12:39 62.25 300 T 29JAN1998 11:12:50 62.3125 18000 T 29JAN1998 11:12:56 62.3125 20000 T 29JAN1998 11:13:14 62.3125 100 T 29JAN1998 11:13:19 62.25 300 T 29JAN1998 11:13:30 62.25 200 T 29JAN1998 11:13:39 62.3125 800 T 29JAN1998 11:14:04 62.3125 6000 T 29JAN1998 11:14:10 62.3125 100 T 29JAN1998 11:14:14 62.25 3000 T 29JAN1998 11:14:23 62.25 100 T 29JAN1998 11:14:33 62.25 100 T 29JAN1998 11:14:38 62.3125 500 T 29JAN1998 11:14:42 62.3125 600 T 29JAN1998 11:14:51 62.3125 3000 T 29JAN1998 11:14:58 62.3125 800 T 29JAN1998 11:15:00 62.25 300 T 29JAN1998 11:15:03 62.3125 1000 T 29JAN1998 11:15:17 62.3125 5000 T 29JAN1998 11:15:33 62.3125 300 T 29JAN1998 11:15:38 62.25 200 T 29JAN1998 11:15:38 62.3125 1000 T 29JAN1998 11:15:46 62.375 200 T 29JAN1998 11:16:00 62.25 200 T 29JAN1998 11:16:30 62.375 45000 T 29JAN1998 11:16:32 62.375 200 T 29JAN1998 11:16:48 62.375 2000 T 29JAN1998 11:17:23 62.375 1000 T 29JAN1998 11:17:32 62.375 2000 T 29JAN1998 11:17:38 62.375 2800 T 29JAN1998 11:17:39 62.3125 400 T 29JAN1998 11:17:50 62.3125 100 T 29JAN1998 11:17:53 62.375 2000 T 29JAN1998 11:17:55 62.375 400 T 29JAN1998 11:18:06 62.3125 400 T 29JAN1998 11:18:09 62.3125 400 T 29JAN1998 11:18:22 62.3125 100 T 29JAN1998 11:18:25 62.375 500 T 29JAN1998 11:18:48 62.375 10000 T 29JAN1998 11:19:05 62.375 15000 T 29JAN1998 11:19:08 62.375 1000 T 29JAN1998 11:19:13 62.3125 2300 T 29JAN1998 11:19:16 62.3125 200 T 29JAN1998 11:19:25 62.375 500 T 29JAN1998 11:19:47 62.3125 2500 T 29JAN1998 11:19:56 62.3125 3000 T 29JAN1998 11:20:00 62.3125 400 T 29JAN1998 11:20:19 62.25 100 T 29JAN1998 11:21:28 62.3125 1500 T 29JAN1998 11:21:48 62.25 200 T 29JAN1998 11:21:48 62.25 200 T 29JAN1998 11:21:50 62.375 75000 T 29JAN1998 11:22:11 62.25 300 T 29JAN1998 11:22:12 62.375 5000 T 29JAN1998 11:22:16 62.25 2600 T 29JAN1998 11:22:30 62.375 200 T 29JAN1998 11:22:35 62.375 200 T 29JAN1998 11:22:45 62.375 3600 T 29JAN1998 11:22:45 62.3125 200 T 29JAN1998 11:22:47 62.375 3000 T 29JAN1998 11:22:48 62.4375 400 T 29JAN1998 11:22:48 62.375 200 T 29JAN1998 11:22:54 62.3125 200 T 29JAN1998 11:23:00 62.375 6000 T 29JAN1998 11:23:06 62.375 10000 T 29JAN1998 11:23:07 62.4375 200 T 29JAN1998 11:23:19 62.375 500 T 29JAN1998 11:23:20 62.3125 100 T 29JAN1998 11:23:26 62.375 12000 T 29JAN1998 11:23:36 62.375 100 T 29JAN1998 11:23:37 62.375 100 T 29JAN1998 11:23:44 62.3125 300 T 29JAN1998 11:23:48 62.3125 200 T 29JAN1998 11:23:49 62.3125 100 T 29JAN1998 11:23:50 62.3125 200 T 29JAN1998 11:23:51 62.3125 100 T 29JAN1998 11:23:55 62.3125 500 T 29JAN1998 11:24:06 62.3125 400 T 29JAN1998 11:24:26 62.3125 10000 T 29JAN1998 11:25:00 62.25 500 T 29JAN1998 11:25:04 62.25 100 T 29JAN1998 11:25:08 62.25 300 T 29JAN1998 11:25:11 62.25 100 T 29JAN1998 11:25:21 62.25 500 T 29JAN1998 11:25:23 62.25 2000 T 29JAN1998 11:25:51 62.25 10000 T 29JAN1998 11:25:56 62.25 5000 T 29JAN1998 11:26:07 62.25 100 T 29JAN1998 11:26:14 62.25 300 T 29JAN1998 11:26:38 62.25 200 T 29JAN1998 11:26:51 62.3125 500 T 29JAN1998 11:27:16 62.25 1000 T 29JAN1998 11:27:55 62.25 300 T 29JAN1998 11:28:00 62.1875 200 T 29JAN1998 11:28:12 62.1875 8600 T 29JAN1998 11:28:21 62.1875 700 T 29JAN1998 11:28:22 62.1875 5000 T 29JAN1998 11:28:25 62.1875 200 T 29JAN1998 11:28:31 62.1875 100 T 29JAN1998 11:28:55 62.1875 2000 T 29JAN1998 11:28:58 62.1875 100 T 29JAN1998 11:28:59 62.1875 400 T 29JAN1998 11:29:04 62.1875 400 T 29JAN1998 11:29:08 62.1875 2700 T 29JAN1998 11:29:14 62.1875 200 T 29JAN1998 11:29:27 62.1875 200 T 29JAN1998 11:29:44 62.1875 200 T 29JAN1998 11:29:44 62.1875 100 T 29JAN1998 11:29:54 62.25 500 T 29JAN1998 11:29:58 62.25 3000 T 29JAN1998 11:30:01 62.1875 100 T 29JAN1998 11:30:06 62.25 5000 T 29JAN1998 11:30:09 62.25 2000 T 29JAN1998 11:30:19 62.25 5000 T 29JAN1998 11:30:24 62.25 400 T 29JAN1998 11:30:40 62.25 100 T 29JAN1998 11:31:13 62.1875 500 T 29JAN1998 11:31:18 62.1875 100 T 29JAN1998 11:31:23 62.25 1600 T 29JAN1998 11:32:00 62.1875 200 T 29JAN1998 11:32:00 62.1875 400 T 29JAN1998 11:32:13 62.1875 300 T 29JAN1998 11:32:29 62.1875 2400 T 29JAN1998 11:32:32 62.1875 100 T 29JAN1998 11:32:39 62.1875 25000 T 29JAN1998 11:32:44 62.1875 20000 T 29JAN1998 11:32:56 62.1875 1700 T 29JAN1998 11:33:00 62.25 3000 T 29JAN1998 11:33:03 62.1875 500 T 29JAN1998 11:33:14 62.25 100 T 29JAN1998 11:33:35 62.1875 300 T 29JAN1998 11:33:38 62.1875 500 T 29JAN1998 11:33:39 62.1875 500 T 29JAN1998 11:33:45 62.1875 200 T 29JAN1998 11:34:11 62.25 1900 T 29JAN1998 11:34:32 62.3125 600 T 29JAN1998 11:34:51 62.3125 1000 T 29JAN1998 11:34:55 62.25 100 T 29JAN1998 11:34:58 62.25 100 T 29JAN1998 11:34:59 62.25 2800 T 29JAN1998 11:35:19 62.1875 1400 T 29JAN1998 11:35:22 62.25 100 T 29JAN1998 11:36:05 62.1875 100 T 29JAN1998 11:36:13 62.1875 1500 T 29JAN1998 11:36:19 62.1875 100 T 29JAN1998 11:36:24 62.25 700 T 29JAN1998 11:36:27 62.1875 200 T 29JAN1998 11:36:33 62.1875 1000 T 29JAN1998 11:36:35 62.25 1000 T 29JAN1998 11:36:45 62.1875 300 T 29JAN1998 11:36:51 62.25 700 T 29JAN1998 11:36:59 62.25 2000 T 29JAN1998 11:37:06 62.1875 100 T 29JAN1998 11:37:06 62.1875 300 T 29JAN1998 11:37:06 62.25 1600 T 29JAN1998 11:37:13 62.25 200 T 29JAN1998 11:37:18 62.25 100 T 29JAN1998 11:37:27 62.3125 500 T 29JAN1998 11:37:31 62.25 400 T 29JAN1998 11:37:35 62.3125 100 T 29JAN1998 11:37:39 62.25 400 T 29JAN1998 11:37:57 62.25 2400 T 29JAN1998 11:37:59 62.25 100 T 29JAN1998 11:38:09 62.3125 100 T 29JAN1998 11:39:21 62.25 200 T 29JAN1998 11:39:35 62.3125 800 T 29JAN1998 11:39:36 62.25 100 T 29JAN1998 11:39:38 62.25 300 T 29JAN1998 11:39:54 62.25 100 T 29JAN1998 11:39:56 62.25 200 T 29JAN1998 11:40:29 62.25 500 T 29JAN1998 11:40:41 62.3125 28000 T 29JAN1998 11:41:13 62.3125 10000 T 29JAN1998 11:41:16 62.25 100 T 29JAN1998 11:41:18 62.25 100 T 29JAN1998 11:41:20 62.25 700 T 29JAN1998 11:41:22 62.25 200 T 29JAN1998 11:41:33 62.3125 700 T 29JAN1998 11:42:09 62.25 100 T 29JAN1998 11:42:36 62.25 3000 T 29JAN1998 11:42:38 62.25 100 T 29JAN1998 11:42:43 62.25 200 T 29JAN1998 11:42:57 62.25 100 T 29JAN1998 11:43:05 62.25 10000 T 29JAN1998 11:43:16 62.3125 500 T 29JAN1998 11:43:40 62.25 100 T 29JAN1998 11:43:59 62.25 200 T 29JAN1998 11:44:17 62.25 500 T 29JAN1998 11:44:20 62.3125 500 T 29JAN1998 11:44:23 62.25 200 T 29JAN1998 11:44:26 62.3125 2500 T 29JAN1998 11:44:32 62.25 300 T 29JAN1998 11:44:32 62.25 700 T 29JAN1998 11:44:34 62.25 100 T 29JAN1998 11:44:34 62.25 500 T 29JAN1998 11:44:38 62.25 800 T 29JAN1998 11:44:52 62.25 100 T 29JAN1998 11:45:28 62.25 700 T 29JAN1998 11:45:40 62.3125 100 T 29JAN1998 11:46:22 62.25 7000 T 29JAN1998 11:46:58 62.1875 200 T 29JAN1998 11:47:02 62.25 15000 T 29JAN1998 11:47:08 62.25 25000 T 29JAN1998 11:47:08 62.25 300 T 29JAN1998 11:47:18 62.25 1000 T 29JAN1998 11:47:18 62.1875 100 T 29JAN1998 11:47:22 62.25 100 T 29JAN1998 11:47:22 62.1875 2600 T 29JAN1998 11:47:28 62.1875 5000 T 29JAN1998 11:48:15 62.25 5800 T 29JAN1998 11:48:45 62.25 900 T 29JAN1998 11:48:54 62.25 300 T 29JAN1998 11:48:55 62.25 300 T 29JAN1998 11:48:56 62.25 2300 T 29JAN1998 11:49:14 62.25 100 T 29JAN1998 11:49:15 62.1875 100 T 29JAN1998 11:49:43 62.25 200 T 29JAN1998 11:49:58 62.25 100 T 29JAN1998 11:50:00 62.25 200 T 29JAN1998 11:50:02 62.25 4600 T 29JAN1998 11:50:10 62.25 2900 T 29JAN1998 11:50:40 62.25 3500 T 29JAN1998 11:50:59 62.1875 400 T 29JAN1998 11:51:19 62.25 4700 T 29JAN1998 11:51:28 62.25 500 T 29JAN1998 11:51:41 62.1875 100 T 29JAN1998 11:51:49 62.1875 100 T 29JAN1998 11:52:15 62.1875 100 T 29JAN1998 11:52:17 62.25 100 T 29JAN1998 11:52:31 62.1875 100 T 29JAN1998 11:52:41 62.25 1300 T 29JAN1998 11:53:17 62.1875 100 T 29JAN1998 11:53:22 62.25 100 T 29JAN1998 11:53:26 62.25 4700 T 29JAN1998 11:53:31 62.25 700 T 29JAN1998 11:53:42 62.25 100 T 29JAN1998 11:54:04 62.25 2000 T 29JAN1998 11:54:23 62.1875 100 T 29JAN1998 11:54:25 62.1875 100 T 29JAN1998 11:54:29 62.25 20000 T 29JAN1998 11:54:54 62.25 700 T 29JAN1998 11:55:02 62.25 2000 T 29JAN1998 11:55:06 62.25 200 T 29JAN1998 11:55:40 62.1875 500 T 29JAN1998 11:55:41 62.25 200 T 29JAN1998 11:55:41 62.1875 300 T 29JAN1998 11:55:56 62.25 10000 T 29JAN1998 11:56:13 62.25 8500 T 29JAN1998 11:56:19 62.25 100 T 29JAN1998 11:56:36 62.1875 100 T 29JAN1998 11:56:37 62.1875 200 T 29JAN1998 11:56:49 62.25 600 T 29JAN1998 11:57:00 62.1875 200 T 29JAN1998 11:57:26 62.1875 100 T 29JAN1998 11:57:26 62.25 500 T 29JAN1998 11:57:37 62.25 200 T 29JAN1998 11:57:40 62.3125 1000 T 29JAN1998 11:57:48 62.3125 400 T 29JAN1998 11:57:57 62.25 400 T 29JAN1998 11:58:00 62.3125 500 T 29JAN1998 11:58:18 62.3125 2000 T 29JAN1998 11:58:26 62.25 100 T 29JAN1998 11:58:35 62.3125 10000 T 29JAN1998 11:58:42 62.25 100 T 29JAN1998 11:58:46 62.3125 10000 T 29JAN1998 11:58:54 62.25 500 T 29JAN1998 11:59:09 62.3125 12500 T 29JAN1998 11:59:17 62.375 700 T 29JAN1998 11:59:20 62.375 1600 T 29JAN1998 11:59:23 62.375 1500 T 29JAN1998 11:59:29 62.375 800 T 29JAN1998 11:59:29 62.375 200 T 29JAN1998 11:59:30 62.3125 100 T 29JAN1998 11:59:35 62.375 100 T 29JAN1998 11:59:56 62.4375 1200 T 29JAN1998 12:00:15 62.375 100 T 29JAN1998 12:00:22 62.375 400 T 29JAN1998 12:00:38 62.375 500 T 29JAN1998 12:00:40 62.375 200 T 29JAN1998 12:01:04 62.4375 200 T 29JAN1998 12:01:25 62.4375 1000 T 29JAN1998 12:01:42 62.375 200 T 29JAN1998 12:01:44 62.375 1400 T 29JAN1998 12:01:51 62.375 100 T 29JAN1998 12:02:00 62.4375 15000 T 29JAN1998 12:02:14 62.4375 200 T 29JAN1998 12:02:17 62.375 200 T 29JAN1998 12:02:21 62.4375 100 T 29JAN1998 12:02:23 62.375 300 T 29JAN1998 12:02:28 62.4375 1500 T 29JAN1998 12:02:45 62.4375 100 T 29JAN1998 12:02:48 62.4375 300 T 29JAN1998 12:02:53 62.4375 400 T 29JAN1998 12:02:59 62.4375 5000 T 29JAN1998 12:03:14 62.375 100 T 29JAN1998 12:03:19 62.375 2500 T 29JAN1998 12:03:27 62.375 200 T 29JAN1998 12:03:31 62.375 100 T 29JAN1998 12:03:31 62.375 100 T 29JAN1998 12:03:42 62.375 100 T 29JAN1998 12:03:54 62.375 200 T 29JAN1998 12:03:54 62.375 200 T 29JAN1998 12:04:09 62.375 100 T 29JAN1998 12:04:31 62.4375 100 T 29JAN1998 12:04:41 62.375 100 T 29JAN1998 12:04:56 62.375 500 T 29JAN1998 12:05:56 62.375 800 T 29JAN1998 12:06:00 62.375 900 T 29JAN1998 12:06:15 62.375 100 T 29JAN1998 12:06:21 62.4375 100 T 29JAN1998 12:06:27 62.4375 6500 T 29JAN1998 12:06:33 62.4375 5500 T 29JAN1998 12:06:40 62.375 100 T 29JAN1998 12:06:44 62.375 100 T 29JAN1998 12:06:48 62.4375 4500 T 29JAN1998 12:07:13 62.4375 5000 T 29JAN1998 12:07:18 62.5 11000 T 29JAN1998 12:07:26 62.5 500 T 29JAN1998 12:07:29 62.5 10000 T 29JAN1998 12:07:35 62.5 1100 T 29JAN1998 12:07:45 62.5 25000 T 29JAN1998 12:07:57 62.5 100 T 29JAN1998 12:07:57 62.5 200 T 29JAN1998 12:08:01 62.5 9000 T 29JAN1998 12:08:04 62.5 4300 T 29JAN1998 12:08:07 62.5 1600 T 29JAN1998 12:08:14 62.5 500 T 29JAN1998 12:08:17 62.5 3000 T 29JAN1998 12:08:19 62.5 2000 T 29JAN1998 12:08:53 62.5 500 T 29JAN1998 12:08:55 62.5 100 T 29JAN1998 12:08:57 62.5 2900 T 29JAN1998 12:08:59 62.5 1000 T 29JAN1998 12:09:08 62.5 4700 T 29JAN1998 12:09:14 62.5 400 T 29JAN1998 12:09:14 62.5 1000 T 29JAN1998 12:09:17 62.5 15000 T 29JAN1998 12:09:21 62.5 1000 T 29JAN1998 12:09:33 62.5 3000 T 29JAN1998 12:10:19 62.5 500 T 29JAN1998 12:10:30 62.4375 200 T 29JAN1998 12:10:37 62.5 500 T 29JAN1998 12:10:37 62.5 100 T 29JAN1998 12:10:48 62.4375 700 T 29JAN1998 12:10:49 62.5 1500 T 29JAN1998 12:10:50 62.4375 200 T 29JAN1998 12:10:52 62.5 4900 T 29JAN1998 12:10:59 62.5 5000 T 29JAN1998 12:11:14 62.4375 200 T 29JAN1998 12:11:14 62.5 3000 T 29JAN1998 12:11:31 62.5 15000 T 29JAN1998 12:11:42 62.5 100 T 29JAN1998 12:11:43 62.5 1600 T 29JAN1998 12:12:00 62.4375 100 T 29JAN1998 12:12:06 62.4375 400 T 29JAN1998 12:12:07 62.4375 100 T 29JAN1998 12:12:21 62.5 3400 T 29JAN1998 12:12:24 62.5 2000 T 29JAN1998 12:12:30 62.4375 800 T 29JAN1998 12:12:43 62.5 2600 T 29JAN1998 12:12:45 62.5 4100 T 29JAN1998 12:12:56 62.5 52800 T 29JAN1998 12:13:16 62.5 800 T 29JAN1998 12:13:23 62.5 100 T 29JAN1998 12:13:33 62.5 100 T 29JAN1998 12:13:41 62.5625 19400 T 29JAN1998 12:13:43 62.5625 3500 T 29JAN1998 12:13:50 62.5625 3500 T 29JAN1998 12:13:58 62.5625 400 T 29JAN1998 12:14:02 62.5625 2600 T 29JAN1998 12:14:08 62.5 100 T 29JAN1998 12:14:16 62.5625 15000 T 29JAN1998 12:14:17 62.5 300 T 29JAN1998 12:14:22 62.5625 3500 T 29JAN1998 12:14:26 62.5 100 T 29JAN1998 12:14:36 62.625 200 T 29JAN1998 12:14:36 62.5 100 T 29JAN1998 12:14:45 62.625 6500 T 29JAN1998 12:14:47 62.625 4000 T 29JAN1998 12:14:59 62.625 300 T 29JAN1998 12:15:03 62.5625 2000 T 29JAN1998 12:15:06 62.5625 9800 T 29JAN1998 12:15:10 62.5625 200 T 29JAN1998 12:15:13 62.5625 7500 T 29JAN1998 12:15:15 62.6875 100 T 29JAN1998 12:16:03 62.625 300 T 29JAN1998 12:16:15 62.625 3000 T 29JAN1998 12:16:17 62.625 9100 T 29JAN1998 12:16:34 62.625 5900 T 29JAN1998 12:16:36 62.625 10000 T 29JAN1998 12:16:47 62.625 3400 T 29JAN1998 12:16:51 62.625 100 T 29JAN1998 12:16:56 62.6875 3500 T 29JAN1998 12:17:02 62.6875 1000 T 29JAN1998 12:17:04 62.5625 100 T 29JAN1998 12:17:25 62.6875 4000 T 29JAN1998 12:17:33 62.6875 3000 T 29JAN1998 12:17:48 62.6875 100 T 29JAN1998 12:17:55 62.75 22000 T 29JAN1998 12:17:59 62.75 20000 T 29JAN1998 12:17:59 62.75 200 T 29JAN1998 12:18:15 62.75 400 T 29JAN1998 12:18:17 62.75 1500 T 29JAN1998 12:18:19 62.75 1100 T 29JAN1998 12:18:20 62.75 1100 T 29JAN1998 12:18:33 62.75 400 T 29JAN1998 12:18:33 62.75 100 T 29JAN1998 12:18:43 62.6875 800 T 29JAN1998 12:18:54 62.6875 500 T 29JAN1998 12:18:57 62.6875 900 T 29JAN1998 12:19:06 62.6875 100 T 29JAN1998 12:19:06 62.6875 700 T 29JAN1998 12:19:08 62.75 500 T 29JAN1998 12:19:23 62.6875 2500 T 29JAN1998 12:19:27 62.6875 800 T 29JAN1998 12:19:41 62.6875 4600 T 29JAN1998 12:19:43 62.6875 500 T 29JAN1998 12:19:48 62.6875 100 T 29JAN1998 12:20:00 62.6875 100 T 29JAN1998 12:20:34 62.6875 2000 T 29JAN1998 12:20:36 62.6875 2500 T 29JAN1998 12:20:41 62.6875 4000 T 29JAN1998 12:20:47 62.75 25000 T 29JAN1998 12:20:51 62.75 3500 T 29JAN1998 12:20:52 62.75 2500 T 29JAN1998 12:21:02 62.75 25000 T 29JAN1998 12:21:13 62.6875 5000 T 29JAN1998 12:21:14 62.6875 1400 T 29JAN1998 12:21:23 62.6875 200 T 29JAN1998 12:21:34 62.6875 1400 T 29JAN1998 12:21:38 62.6875 5000 T 29JAN1998 12:22:10 62.75 1300 T 29JAN1998 12:22:27 62.6875 500 T 29JAN1998 12:22:47 62.6875 2000 T 29JAN1998 12:22:50 62.6875 2000 T 29JAN1998 12:23:03 62.6875 1100 T 29JAN1998 12:23:04 62.625 100 T 29JAN1998 12:23:50 62.6875 2100 T 29JAN1998 12:23:58 62.6875 25000 T 29JAN1998 12:24:02 62.6875 10000 T 29JAN1998 12:24:06 62.6875 300 T 29JAN1998 12:24:32 62.6875 100 T 29JAN1998 12:24:39 62.6875 400 T 29JAN1998 12:24:42 62.6875 1900 T 29JAN1998 12:24:48 62.625 3100 T 29JAN1998 12:24:50 62.625 600 T 29JAN1998 12:24:54 62.6875 500 T 29JAN1998 12:25:16 62.625 200 T 29JAN1998 12:25:43 62.6875 400 T 29JAN1998 12:26:06 62.625 200 T 29JAN1998 12:26:13 62.6875 100 T 29JAN1998 12:26:17 62.625 500 T 29JAN1998 12:26:24 62.625 1000 T 29JAN1998 12:26:37 62.625 1500 T 29JAN1998 12:26:42 62.6875 10000 T 29JAN1998 12:26:51 62.625 300 T 29JAN1998 12:27:14 62.75 10000 T 29JAN1998 12:27:20 62.75 500 T 29JAN1998 12:27:26 62.75 25000 T 29JAN1998 12:27:27 62.75 1000 T 29JAN1998 12:28:02 62.6875 100 T 29JAN1998 12:28:02 62.75 500 T 29JAN1998 12:28:09 62.6875 800 T 29JAN1998 12:28:13 62.75 300 T 29JAN1998 12:28:16 62.6875 100 T 29JAN1998 12:28:23 62.6875 100 T 29JAN1998 12:28:45 62.6875 100 T 29JAN1998 12:28:46 62.6875 200 T 29JAN1998 12:29:24 62.6875 100 T 29JAN1998 12:29:29 62.6875 1000 T 29JAN1998 12:29:38 62.75 100 T 29JAN1998 12:30:15 62.6875 4000 T 29JAN1998 12:30:30 62.75 600 T 29JAN1998 12:30:44 62.6875 100 T 29JAN1998 12:30:50 62.6875 100 T 29JAN1998 12:31:14 62.75 100 T 29JAN1998 12:31:21 62.6875 1000 T 29JAN1998 12:31:39 62.6875 200 T 29JAN1998 12:32:08 62.6875 100 T 29JAN1998 12:32:53 62.625 1000 T 29JAN1998 12:33:16 62.625 500 T 29JAN1998 12:33:44 62.75 3100 T 29JAN1998 12:33:51 62.625 800 T 29JAN1998 12:33:52 62.625 200 T 29JAN1998 12:33:55 62.625 8000 T 29JAN1998 12:34:03 62.625 700 T 29JAN1998 12:34:40 62.625 1000 T 29JAN1998 12:34:43 62.625 600 T 29JAN1998 12:34:49 62.5625 700 T 29JAN1998 12:34:57 62.6875 25000 T 29JAN1998 12:34:58 62.6875 25000 T 29JAN1998 12:35:23 62.625 100 T 29JAN1998 12:35:27 62.6875 10000 T 29JAN1998 12:35:29 62.6875 3300 T 29JAN1998 12:35:36 62.6875 200 T 29JAN1998 12:36:16 62.75 5000 T 29JAN1998 12:36:18 62.75 1000 T 29JAN1998 12:36:22 62.75 5000 T 29JAN1998 12:36:24 62.75 5000 T 29JAN1998 12:36:25 62.6875 200 T 29JAN1998 12:36:41 62.75 5000 T 29JAN1998 12:37:13 62.75 500 T 29JAN1998 12:37:24 62.75 35700 T 29JAN1998 12:37:35 62.75 1000 T 29JAN1998 12:37:43 62.6875 100 T 29JAN1998 12:38:20 62.6875 400 T 29JAN1998 12:38:25 62.75 2000 T 29JAN1998 12:38:28 62.8125 500 T 29JAN1998 12:38:49 62.8125 100 T 29JAN1998 12:39:24 62.8125 200 T 29JAN1998 12:40:15 62.8125 100 T 29JAN1998 12:40:25 62.875 50000 T 29JAN1998 12:40:26 62.875 4500 T 29JAN1998 12:40:29 62.875 4900 T 29JAN1998 12:40:39 62.875 800 T 29JAN1998 12:40:50 62.875 4700 T 29JAN1998 12:41:14 62.875 5000 T 29JAN1998 12:41:18 62.875 3600 T 29JAN1998 12:41:20 62.875 200 T 29JAN1998 12:41:23 62.875 5000 T 29JAN1998 12:41:29 62.875 5000 T 29JAN1998 12:41:32 62.875 1000 T 29JAN1998 12:41:59 62.875 11800 T 29JAN1998 12:42:04 62.8125 100 T 29JAN1998 12:42:08 62.875 3500 T 29JAN1998 12:42:12 62.8125 100 T 29JAN1998 12:42:17 62.875 200 T 29JAN1998 12:42:53 62.8125 10000 T 29JAN1998 12:42:58 62.875 5000 T 29JAN1998 12:43:04 62.875 2000 T 29JAN1998 12:43:07 62.875 3800 T 29JAN1998 12:43:10 62.875 4900 T 29JAN1998 12:43:20 62.875 2000 T 29JAN1998 12:43:40 62.8125 100 T 29JAN1998 12:43:41 62.875 3000 T 29JAN1998 12:43:45 62.875 2400 T 29JAN1998 12:44:42 62.875 3000 T 29JAN1998 12:44:43 62.875 2000 T 29JAN1998 12:44:54 62.875 5000 T 29JAN1998 12:45:11 62.9375 4500 T 29JAN1998 12:45:14 62.9375 4000 T 29JAN1998 12:45:19 62.9375 10000 T 29JAN1998 12:45:22 62.9375 10000 T 29JAN1998 12:45:26 62.9375 10000 T 29JAN1998 12:45:26 62.8125 500 T 29JAN1998 12:45:56 63 25000 T 29JAN1998 12:45:58 63 100 T 29JAN1998 12:45:59 63 6000 T 29JAN1998 12:46:03 63 100 T 29JAN1998 12:46:06 63 100 T 29JAN1998 12:46:07 63 15000 T 29JAN1998 12:46:14 63 48000 T 29JAN1998 12:46:18 63 100 T 29JAN1998 12:46:22 63 100 T 29JAN1998 12:46:22 63 200 T 29JAN1998 12:46:22 63 100 T 29JAN1998 12:46:22 63 100 T 29JAN1998 12:46:24 63 500 T 29JAN1998 12:46:24 63 500 T 29JAN1998 12:46:24 63 400 T 29JAN1998 12:46:28 63 100 T 29JAN1998 12:46:28 63 700 T 29JAN1998 12:46:28 63 200 T 29JAN1998 12:46:29 63 1000 T 29JAN1998 12:46:30 63 100 T 29JAN1998 12:46:30 63 100 T 29JAN1998 12:46:30 63 600 T 29JAN1998 12:46:30 63 200 T 29JAN1998 12:46:30 63 300 T 29JAN1998 12:46:30 63 300 T 29JAN1998 12:46:30 63 300 T 29JAN1998 12:46:30 63 200 T 29JAN1998 12:46:30 63 100 T 29JAN1998 12:46:30 63 200 T 29JAN1998 12:46:30 63 500 T 29JAN1998 12:46:30 63 500 T 29JAN1998 12:46:31 63 200 T 29JAN1998 12:46:45 63 1000 T 29JAN1998 12:46:49 63 2000 T 29JAN1998 12:46:50 63 500 T 29JAN1998 12:46:52 63 2000 T 29JAN1998 12:46:58 63 200 T 29JAN1998 12:46:59 63 300 T 29JAN1998 12:46:59 63 100 T 29JAN1998 12:46:59 63 100 T 29JAN1998 12:46:59 63 100 T 29JAN1998 12:46:59 63 1000 T 29JAN1998 12:46:59 63 200 T 29JAN1998 12:46:59 63 100 T 29JAN1998 12:46:59 63 1000 T 29JAN1998 12:46:59 63 400 T 29JAN1998 12:47:19 62.9375 100 T 29JAN1998 12:47:20 63 200 T 29JAN1998 12:47:20 63 2000 T 29JAN1998 12:47:22 63 1600 T 29JAN1998 12:47:24 63 500 T 29JAN1998 12:47:30 63 2000 T 29JAN1998 12:47:34 63 1000 T 29JAN1998 12:47:39 63 100 T 29JAN1998 12:47:44 63 4700 T 29JAN1998 12:47:46 63 500 T 29JAN1998 12:47:51 62.9375 300 T 29JAN1998 12:47:58 63 500 T 29JAN1998 12:48:06 62.9375 1400 T 29JAN1998 12:48:07 63 10000 T 29JAN1998 12:48:10 63 2000 T 29JAN1998 12:48:19 63 100 T 29JAN1998 12:48:26 63 2500 T 29JAN1998 12:49:07 63 600 T 29JAN1998 12:49:08 62.9375 100 T 29JAN1998 12:49:17 63 18900 T 29JAN1998 12:49:28 63 5000 T 29JAN1998 12:49:34 63 9200 T 29JAN1998 12:49:36 62.9375 200 T 29JAN1998 12:49:42 63 10000 T 29JAN1998 12:50:07 62.9375 200 T 29JAN1998 12:50:23 63 1500 T 29JAN1998 12:50:26 62.9375 400 T 29JAN1998 12:50:55 62.9375 200 T 29JAN1998 12:50:59 62.9375 700 T 29JAN1998 12:51:03 62.9375 4300 T 29JAN1998 12:51:04 62.875 100 T 29JAN1998 12:51:12 63 100 T 29JAN1998 12:51:27 62.9375 400 T 29JAN1998 12:51:31 62.9375 300 T 29JAN1998 12:51:56 62.9375 700 T 29JAN1998 12:51:59 62.9375 3500 T 29JAN1998 12:53:30 62.9375 5000 T 29JAN1998 12:53:33 62.9375 3700 T 29JAN1998 12:54:22 62.9375 10000 T 29JAN1998 12:54:55 62.9375 1000 T 29JAN1998 12:55:22 62.875 200 T 29JAN1998 12:55:33 62.875 1100 T 29JAN1998 12:55:36 62.875 1000 T 29JAN1998 12:55:41 62.875 100 T 29JAN1998 12:56:12 62.8125 300 T 29JAN1998 12:56:17 62.875 400 T 29JAN1998 12:56:23 62.875 300 T 29JAN1998 12:56:43 62.875 2000 T 29JAN1998 12:56:54 62.8125 100 T 29JAN1998 12:57:08 62.875 400 T 29JAN1998 12:57:28 62.875 600 T 29JAN1998 12:57:32 62.875 2000 T 29JAN1998 12:57:35 62.875 1000 T 29JAN1998 12:57:54 62.875 900 T 29JAN1998 12:58:12 62.875 1300 T 29JAN1998 12:58:27 62.875 10000 T 29JAN1998 12:58:42 62.875 1500 T 29JAN1998 12:58:50 62.875 200 T 29JAN1998 12:59:00 62.875 1000 T 29JAN1998 12:59:05 62.9375 100 T 29JAN1998 12:59:15 62.875 2100 T 29JAN1998 12:59:25 62.875 200 T 29JAN1998 12:59:31 62.875 500 T 29JAN1998 12:59:43 62.875 1500 T 29JAN1998 13:00:19 62.875 100 T 29JAN1998 13:00:39 62.875 700 T 29JAN1998 13:00:46 62.875 100 T 29JAN1998 13:00:50 62.9375 12500 T 29JAN1998 13:00:56 62.9375 5000 T 29JAN1998 13:01:16 62.9375 200 T 29JAN1998 13:01:26 62.9375 2000 T 29JAN1998 13:01:28 62.9375 800 T 29JAN1998 13:01:47 62.9375 5000 T 29JAN1998 13:01:54 62.9375 600 T 29JAN1998 13:01:59 63 37000 T 29JAN1998 13:02:09 63 300 T 29JAN1998 13:02:13 63 6500 T 29JAN1998 13:02:24 63 25000 T 29JAN1998 13:02:41 63 1500 T 29JAN1998 13:02:43 63 1000 T 29JAN1998 13:02:46 62.9375 100 T 29JAN1998 13:02:46 62.9375 3100 T 29JAN1998 13:02:54 62.9375 100 T 29JAN1998 13:03:10 63 1000 T 29JAN1998 13:03:22 63 3000 T 29JAN1998 13:04:06 62.9375 100 T 29JAN1998 13:04:07 62.9375 100 T 29JAN1998 13:04:40 63 3000 T 29JAN1998 13:04:50 62.9375 200 T 29JAN1998 13:05:04 62.9375 100 T 29JAN1998 13:05:09 62.9375 200 T 29JAN1998 13:05:39 62.9375 600 T 29JAN1998 13:06:25 62.9375 100 T 29JAN1998 13:06:44 62.9375 1100 T 29JAN1998 13:07:16 62.9375 100 T 29JAN1998 13:07:47 62.9375 100 T 29JAN1998 13:07:47 63 300 T 29JAN1998 13:08:05 62.9375 300 T 29JAN1998 13:08:19 62.9375 300 T 29JAN1998 13:08:44 62.875 200 T 29JAN1998 13:09:14 62.875 2600 T 29JAN1998 13:09:21 62.875 3000 T 29JAN1998 13:09:31 62.875 400 T 29JAN1998 13:09:36 62.875 100 T 29JAN1998 13:09:46 62.875 2500 T 29JAN1998 13:10:31 62.875 2500 T 29JAN1998 13:12:10 62.9375 20000 T 29JAN1998 13:12:14 62.9375 10000 T 29JAN1998 13:12:23 62.9375 2000 T 29JAN1998 13:12:46 62.9375 100 T 29JAN1998 13:12:50 62.9375 100 T 29JAN1998 13:13:14 62.9375 200 T 29JAN1998 13:13:38 62.875 100 T 29JAN1998 13:13:45 62.9375 300 T 29JAN1998 13:14:00 62.9375 100 T 29JAN1998 13:14:00 62.875 200 T 29JAN1998 13:14:04 62.875 100 T 29JAN1998 13:14:21 62.9375 18900 T 29JAN1998 13:14:34 62.9375 400 T 29JAN1998 13:15:39 62.9375 100 T 29JAN1998 13:15:49 62.875 200 T 29JAN1998 13:16:42 62.9375 100 T 29JAN1998 13:16:45 62.9375 100 T 29JAN1998 13:17:04 62.9375 100 T 29JAN1998 13:17:12 62.9375 200 T 29JAN1998 13:17:19 62.9375 200 T 29JAN1998 13:17:30 62.875 100 T 29JAN1998 13:17:39 62.9375 800 T 29JAN1998 13:17:41 62.9375 1000 T 29JAN1998 13:18:04 62.9375 5000 T 29JAN1998 13:18:34 62.875 200 T 29JAN1998 13:18:42 62.9375 200 T 29JAN1998 13:18:45 62.9375 1000 T 29JAN1998 13:18:45 62.875 100 T 29JAN1998 13:19:06 62.875 200 T 29JAN1998 13:19:21 62.9375 3000 T 29JAN1998 13:19:49 63 11700 T 29JAN1998 13:19:57 63 500 T 29JAN1998 13:20:08 62.9375 100 T 29JAN1998 13:20:08 63 500 T 29JAN1998 13:20:16 62.9375 100 T 29JAN1998 13:20:22 63 15800 T 29JAN1998 13:20:28 63 18000 T 29JAN1998 13:20:29 63 200 T 29JAN1998 13:20:29 63 300 T 29JAN1998 13:20:32 63 4200 T 29JAN1998 13:20:36 63 200 T 29JAN1998 13:20:36 63 500 T 29JAN1998 13:20:36 63 500 T 29JAN1998 13:20:58 63 100 T 29JAN1998 13:21:11 62.9375 100 T 29JAN1998 13:21:19 63 700 T 29JAN1998 13:21:20 63 1000 T 29JAN1998 13:21:20 63 500 T 29JAN1998 13:21:34 63.0625 1000 T 29JAN1998 13:21:57 63 15200 T 29JAN1998 13:22:01 63 100 T 29JAN1998 13:22:09 63.0625 5200 T 29JAN1998 13:22:12 63 200 T 29JAN1998 13:22:12 63 200 T 29JAN1998 13:22:12 63 100 T 29JAN1998 13:22:12 63.0625 6200 T 29JAN1998 13:22:18 63.0625 2800 T 29JAN1998 13:22:33 63.0625 200 T 29JAN1998 13:22:48 63.0625 19000 T 29JAN1998 13:23:00 63.0625 200 T 29JAN1998 13:23:08 63 300 T 29JAN1998 13:23:10 63 11000 T 29JAN1998 13:23:48 63 200 T 29JAN1998 13:23:51 63 200 T 29JAN1998 13:24:01 62.9375 200 T 29JAN1998 13:24:02 63.0625 30000 T 29JAN1998 13:24:08 63 100 T 29JAN1998 13:24:11 62.9375 400 T 29JAN1998 13:24:20 63 100 T 29JAN1998 13:24:24 63.0625 6000 T 29JAN1998 13:24:29 63 500 T 29JAN1998 13:24:34 63.0625 17800 T 29JAN1998 13:24:48 63 200 T 29JAN1998 13:24:51 63 300 T 29JAN1998 13:25:09 62.9375 100 T 29JAN1998 13:25:32 62.9375 10000 T 29JAN1998 13:25:34 62.9375 300 T 29JAN1998 13:26:15 62.9375 400 T 29JAN1998 13:26:29 62.875 2400 T 29JAN1998 13:27:17 62.875 800 T 29JAN1998 13:27:23 62.875 100 T 29JAN1998 13:27:26 62.9375 1900 T 29JAN1998 13:27:29 62.9375 1000 T 29JAN1998 13:27:41 62.9375 800 T 29JAN1998 13:28:10 62.875 100 T 29JAN1998 13:28:22 62.875 600 T 29JAN1998 13:29:41 62.875 100 T 29JAN1998 13:30:01 62.875 3700 T 29JAN1998 13:30:37 62.875 3500 T 29JAN1998 13:30:45 62.875 3300 T 29JAN1998 13:31:00 62.875 1000 T 29JAN1998 13:31:01 62.875 23500 T 29JAN1998 13:31:51 62.75 2000 T 29JAN1998 13:31:54 62.75 100 T 29JAN1998 13:32:11 62.75 1800 T 29JAN1998 13:32:18 62.75 700 T 29JAN1998 13:32:23 62.75 1000 T 29JAN1998 13:32:27 62.75 300 T 29JAN1998 13:32:36 62.75 1000 T 29JAN1998 13:32:45 62.75 700 T 29JAN1998 13:32:48 62.75 600 T 29JAN1998 13:33:02 62.6875 200 T 29JAN1998 13:33:02 62.75 1500 T 29JAN1998 13:33:05 62.75 200 T 29JAN1998 13:33:25 62.8125 2000 T 29JAN1998 13:34:05 62.8125 2000 T 29JAN1998 13:34:41 62.75 100 T 29JAN1998 13:35:23 62.75 100 T 29JAN1998 13:35:34 62.8125 3000 T 29JAN1998 13:35:44 62.8125 200 T 29JAN1998 13:35:52 62.8125 700 T 29JAN1998 13:36:19 62.875 5000 T 29JAN1998 13:36:58 62.8125 700 T 29JAN1998 13:37:12 62.9375 4500 T 29JAN1998 13:37:28 62.9375 400 T 29JAN1998 13:37:38 62.9375 10000 T 29JAN1998 13:37:50 62.9375 500 T 29JAN1998 13:38:05 62.9375 300 T 29JAN1998 13:38:47 62.9375 4000 T 29JAN1998 13:39:13 62.875 500 T 29JAN1998 13:39:29 62.9375 3200 T 29JAN1998 13:39:50 62.875 27000 T 29JAN1998 13:40:06 62.875 29800 T 29JAN1998 13:40:27 62.875 100 T 29JAN1998 13:40:37 62.9375 200 T 29JAN1998 13:40:44 62.875 600 T 29JAN1998 13:40:49 62.875 300 T 29JAN1998 13:40:50 62.875 200 T 29JAN1998 13:41:08 62.875 8600 T 29JAN1998 13:41:15 62.9375 400 T 29JAN1998 13:41:20 62.875 100 T 29JAN1998 13:41:43 62.875 100 T 29JAN1998 13:42:02 62.875 500 T 29JAN1998 13:42:37 62.875 300 T 29JAN1998 13:43:48 62.875 3000 T 29JAN1998 13:44:09 62.875 200 T 29JAN1998 13:44:17 62.875 5000 T 29JAN1998 13:44:19 62.875 5000 T 29JAN1998 13:44:19 62.875 1000 T 29JAN1998 13:44:21 62.875 3000 T 29JAN1998 13:44:35 62.875 100 T 29JAN1998 13:44:41 62.875 100 T 29JAN1998 13:44:45 62.875 3000 T 29JAN1998 13:44:58 62.875 10000 T 29JAN1998 13:45:08 62.875 100 T 29JAN1998 13:45:28 62.8125 100 T 29JAN1998 13:45:43 62.875 200 T 29JAN1998 13:45:49 62.875 600 T 29JAN1998 13:46:02 62.8125 100 T 29JAN1998 13:46:04 62.8125 100 T 29JAN1998 13:46:16 62.875 200 T 29JAN1998 13:46:21 62.9375 1000 T 29JAN1998 13:46:47 62.875 400 T 29JAN1998 13:47:15 62.875 4700 T 29JAN1998 13:47:18 62.875 30000 T 29JAN1998 13:47:25 62.8125 200 T 29JAN1998 13:47:26 62.875 100 T 29JAN1998 13:47:29 62.9375 2000 T 29JAN1998 13:47:35 62.875 100 T 29JAN1998 13:47:43 62.8125 200 T 29JAN1998 13:47:55 62.875 400 T 29JAN1998 13:48:19 62.875 300 T 29JAN1998 13:48:59 62.875 100 T 29JAN1998 13:49:48 62.9375 30000 T 29JAN1998 13:49:57 62.875 100 T 29JAN1998 13:50:15 62.9375 10000 T 29JAN1998 13:50:21 62.9375 20000 T 29JAN1998 13:50:25 62.9375 300 T 29JAN1998 13:50:57 62.9375 500 T 29JAN1998 13:50:57 62.875 1000 T 29JAN1998 13:51:11 62.9375 1000 T 29JAN1998 13:51:14 62.9375 200 T 29JAN1998 13:51:40 62.9375 10000 T 29JAN1998 13:51:42 62.9375 10000 T 29JAN1998 13:52:03 62.875 700 T 29JAN1998 13:52:05 62.875 3100 T 29JAN1998 13:52:18 62.9375 2700 T 29JAN1998 13:52:35 62.875 100 T 29JAN1998 13:52:41 62.875 200 T 29JAN1998 13:52:41 62.875 100 T 29JAN1998 13:52:51 62.9375 1000 T 29JAN1998 13:53:10 62.9375 2600 T 29JAN1998 13:53:29 62.9375 3000 T 29JAN1998 13:53:29 62.875 400 T 29JAN1998 13:53:40 62.9375 3700 T 29JAN1998 13:53:49 62.875 200 T 29JAN1998 13:54:00 62.9375 500 T 29JAN1998 13:54:09 62.875 200 T 29JAN1998 13:54:12 62.875 600 T 29JAN1998 13:54:16 62.875 3500 T 29JAN1998 13:54:23 62.9375 1000 T 29JAN1998 13:54:34 62.875 200 T 29JAN1998 13:54:46 62.875 100 T 29JAN1998 13:55:09 62.875 800 T 29JAN1998 13:55:21 62.875 200 T 29JAN1998 13:55:26 62.875 100 T 29JAN1998 13:55:54 62.875 200 T 29JAN1998 13:56:25 62.9375 30000 T 29JAN1998 13:56:31 62.9375 15500 T 29JAN1998 13:56:34 62.875 200 T 29JAN1998 13:56:49 62.9375 300 T 29JAN1998 13:56:52 62.875 100 T 29JAN1998 13:57:10 62.875 300 T 29JAN1998 13:57:37 62.875 500 T 29JAN1998 13:57:49 62.875 100 T 29JAN1998 13:58:06 62.875 200 T 29JAN1998 13:58:11 62.9375 1500 T 29JAN1998 13:58:14 62.9375 700 T 29JAN1998 13:58:16 62.875 100 T 29JAN1998 13:58:27 62.9375 3000 T 29JAN1998 13:58:44 62.875 300 T 29JAN1998 13:58:44 62.875 100 T 29JAN1998 13:58:47 62.875 100 T 29JAN1998 13:59:08 62.9375 1300 T 29JAN1998 13:59:15 62.875 100 T 29JAN1998 13:59:22 62.9375 100 T 29JAN1998 13:59:25 62.9375 4600 T 29JAN1998 13:59:26 62.9375 1400 T 29JAN1998 14:00:10 63 300 T 29JAN1998 14:01:08 62.9375 400 T 29JAN1998 14:01:12 62.9375 200 T 29JAN1998 14:01:51 62.9375 500 T 29JAN1998 14:02:11 62.9375 1000 T 29JAN1998 14:02:32 62.9375 700 T 29JAN1998 14:02:35 62.9375 1000 T 29JAN1998 14:03:02 62.9375 10000 T 29JAN1998 14:03:13 62.875 100 T 29JAN1998 14:03:18 62.9375 2300 T 29JAN1998 14:03:52 62.9375 400 T 29JAN1998 14:04:31 62.9375 300 T 29JAN1998 14:04:40 62.9375 200 T 29JAN1998 14:05:04 62.9375 900 T 29JAN1998 14:05:09 62.9375 3000 T 29JAN1998 14:05:15 62.9375 200 T 29JAN1998 14:05:45 62.9375 500 T 29JAN1998 14:06:04 62.9375 700 T 29JAN1998 14:06:35 62.875 100 T 29JAN1998 14:06:45 62.875 100 T 29JAN1998 14:06:48 62.9375 3000 T 29JAN1998 14:07:06 62.9375 300 T 29JAN1998 14:07:13 62.9375 600 T 29JAN1998 14:07:23 62.9375 500 T 29JAN1998 14:07:26 62.9375 2000 T 29JAN1998 14:07:28 62.9375 100 T 29JAN1998 14:07:34 62.9375 1100 T 29JAN1998 14:08:00 62.9375 100 T 29JAN1998 14:08:10 62.9375 200 T 29JAN1998 14:08:21 62.9375 400 T 29JAN1998 14:08:26 62.9375 500 T 29JAN1998 14:08:34 63 100 T 29JAN1998 14:08:46 62.9375 1500 T 29JAN1998 14:08:47 62.9375 1500 T 29JAN1998 14:08:58 62.9375 200 T 29JAN1998 14:09:00 62.9375 5100 T 29JAN1998 14:09:16 62.9375 600 T 29JAN1998 14:09:27 62.9375 2000 T 29JAN1998 14:09:29 63 100 T 29JAN1998 14:09:30 62.9375 200 T 29JAN1998 14:09:53 62.9375 100 T 29JAN1998 14:10:28 62.9375 100 T 29JAN1998 14:10:32 62.9375 100 T 29JAN1998 14:10:37 62.9375 100 T 29JAN1998 14:10:47 62.9375 10000 T 29JAN1998 14:10:51 62.9375 100 T 29JAN1998 14:11:06 62.9375 8000 T 29JAN1998 14:11:09 62.9375 10000 T 29JAN1998 14:11:12 62.9375 500 T 29JAN1998 14:11:16 62.9375 100 T 29JAN1998 14:11:25 62.9375 1500 T 29JAN1998 14:11:35 62.875 600 T 29JAN1998 14:11:35 62.9375 600 T 29JAN1998 14:11:38 62.9375 100 T 29JAN1998 14:11:42 62.9375 3000 T 29JAN1998 14:11:54 62.9375 300 T 29JAN1998 14:12:00 62.9375 100 T 29JAN1998 14:12:20 62.9375 300 T 29JAN1998 14:12:31 62.9375 5300 T 29JAN1998 14:12:54 62.875 100 T 29JAN1998 14:13:29 62.9375 5200 T 29JAN1998 14:13:45 62.9375 200 T 29JAN1998 14:13:50 62.9375 1700 T 29JAN1998 14:14:19 62.9375 200 T 29JAN1998 14:15:06 62.9375 100 T 29JAN1998 14:15:22 62.875 3000 T 29JAN1998 14:15:30 62.875 700 T 29JAN1998 14:15:57 62.9375 1200 T 29JAN1998 14:16:48 62.9375 1800 T 29JAN1998 14:16:53 62.875 200 T 29JAN1998 14:17:07 62.9375 2000 T 29JAN1998 14:17:19 62.875 200 T 29JAN1998 14:17:24 63 100 T 29JAN1998 14:17:54 62.875 100 T 29JAN1998 14:18:02 62.9375 200 T 29JAN1998 14:18:05 62.9375 1700 T 29JAN1998 14:18:17 62.875 300 T 29JAN1998 14:18:18 62.875 200 T 29JAN1998 14:18:20 62.875 400 T 29JAN1998 14:18:34 62.875 100 T 29JAN1998 14:18:39 62.9375 600 T 29JAN1998 14:18:47 62.9375 700 T 29JAN1998 14:19:14 62.9375 500 T 29JAN1998 14:19:35 62.875 400 T 29JAN1998 14:19:55 63 100 T 29JAN1998 14:19:58 62.9375 100 T 29JAN1998 14:20:05 62.9375 100 T 29JAN1998 14:20:10 63 20000 T 29JAN1998 14:20:23 63 10500 T 29JAN1998 14:20:26 63 400 T 29JAN1998 14:20:26 63 100 T 29JAN1998 14:20:26 63 100 T 29JAN1998 14:20:30 63 10000 T 29JAN1998 14:20:33 63 10000 T 29JAN1998 14:20:35 63 500 T 29JAN1998 14:20:39 63 200 T 29JAN1998 14:20:42 63 15000 T 29JAN1998 14:20:46 63 500 T 29JAN1998 14:20:49 63 300 T 29JAN1998 14:20:51 63 100 T 29JAN1998 14:20:51 63 100 T 29JAN1998 14:20:52 63 1000 T 29JAN1998 14:20:53 63 1000 T 29JAN1998 14:20:54 63 100 T 29JAN1998 14:20:54 63 500 T 29JAN1998 14:20:55 63 10000 T 29JAN1998 14:20:58 63 1000 T 29JAN1998 14:21:00 63 100 T 29JAN1998 14:21:00 63 200 T 29JAN1998 14:21:00 63 100 T 29JAN1998 14:21:11 63 60000 T 29JAN1998 14:21:22 63 3000 T 29JAN1998 14:21:23 63 100 T 29JAN1998 14:21:35 63 100 T 29JAN1998 14:21:49 63 3700 T 29JAN1998 14:21:52 62.9375 100 T 29JAN1998 14:21:55 63 5600 T 29JAN1998 14:22:09 63 200 T 29JAN1998 14:22:19 63 300 T 29JAN1998 14:22:20 63 200 T 29JAN1998 14:22:30 63 4800 T 29JAN1998 14:22:33 63 400 T 29JAN1998 14:22:39 63 100 T 29JAN1998 14:22:48 62.9375 100 T 29JAN1998 14:23:16 62.9375 200 T 29JAN1998 14:23:25 62.9375 500 T 29JAN1998 14:23:35 62.9375 100 T 29JAN1998 14:23:39 63 10000 T 29JAN1998 14:23:50 62.9375 100 T 29JAN1998 14:24:02 62.9375 1000 T 29JAN1998 14:24:07 63 1000 T 29JAN1998 14:24:17 62.9375 100 T 29JAN1998 14:24:19 63 500 T 29JAN1998 14:24:45 63 4700 T 29JAN1998 14:25:10 62.9375 15200 T 29JAN1998 14:25:24 63 100 T 29JAN1998 14:25:40 62.9375 2000 T 29JAN1998 14:25:48 62.9375 200 T 29JAN1998 14:26:03 62.9375 300 T 29JAN1998 14:26:52 62.875 100 T 29JAN1998 14:26:52 62.875 500 T 29JAN1998 14:27:23 62.9375 300 T 29JAN1998 14:27:36 62.9375 4000 T 29JAN1998 14:27:43 62.9375 100 T 29JAN1998 14:27:44 62.9375 600 T 29JAN1998 14:28:08 62.875 300 T 29JAN1998 14:28:32 62.9375 300 T 29JAN1998 14:28:34 63 100 T 29JAN1998 14:28:36 63 300 T 29JAN1998 14:28:42 62.9375 500 T 29JAN1998 14:28:56 62.9375 7000 T 29JAN1998 14:29:01 62.9375 800 T 29JAN1998 14:29:03 62.875 300 T 29JAN1998 14:29:11 63 900 T 29JAN1998 14:29:18 62.9375 300 T 29JAN1998 14:29:29 62.9375 1200 T 29JAN1998 14:29:31 62.9375 400 T 29JAN1998 14:30:09 62.9375 5000 T 29JAN1998 14:30:51 62.9375 100 T 29JAN1998 14:30:54 63 500 T 29JAN1998 14:30:59 62.9375 300 T 29JAN1998 14:31:07 62.9375 200 T 29JAN1998 14:31:11 62.9375 300 T 29JAN1998 14:31:18 63 100 T 29JAN1998 14:31:34 62.9375 7500 T 29JAN1998 14:31:46 62.875 100 T 29JAN1998 14:32:06 62.9375 300 T 29JAN1998 14:32:22 62.9375 600 T 29JAN1998 14:32:22 62.9375 100 T 29JAN1998 14:32:26 62.9375 1000 T 29JAN1998 14:32:38 62.9375 100 T 29JAN1998 14:32:46 62.9375 1300 T 29JAN1998 14:32:51 62.9375 5000 T 29JAN1998 14:32:55 62.9375 500 T 29JAN1998 14:32:56 62.9375 1000 T 29JAN1998 14:33:10 62.9375 200 T 29JAN1998 14:33:14 62.9375 1900 T 29JAN1998 14:33:20 62.9375 10000 T 29JAN1998 14:33:22 62.9375 200 T 29JAN1998 14:33:45 62.9375 400 T 29JAN1998 14:33:53 62.9375 100 T 29JAN1998 14:35:04 62.875 300 T 29JAN1998 14:35:11 62.9375 100 T 29JAN1998 14:35:23 62.875 100 T 29JAN1998 14:35:23 62.9375 200 T 29JAN1998 14:35:28 62.9375 1900 T 29JAN1998 14:35:39 62.9375 800 T 29JAN1998 14:35:42 62.875 500 T 29JAN1998 14:35:45 62.9375 100 T 29JAN1998 14:36:24 63 3900 T 29JAN1998 14:36:37 62.9375 1000 T 29JAN1998 14:36:39 62.9375 1200 T 29JAN1998 14:36:40 63 21500 T 29JAN1998 14:36:44 63 900 T 29JAN1998 14:36:45 63 10000 T 29JAN1998 14:36:52 63 20000 T 29JAN1998 14:36:55 63 200 T 29JAN1998 14:36:57 62.9375 100 T 29JAN1998 14:37:02 62.9375 4000 T 29JAN1998 14:37:05 62.9375 100 T 29JAN1998 14:37:09 62.9375 2600 T 29JAN1998 14:37:12 63 3000 T 29JAN1998 14:37:15 63 900 T 29JAN1998 14:37:16 62.9375 500 T 29JAN1998 14:37:18 62.9375 1700 T 29JAN1998 14:37:37 62.9375 500 T 29JAN1998 14:37:38 62.9375 1100 T 29JAN1998 14:37:43 63 2500 T 29JAN1998 14:37:47 62.9375 100 T 29JAN1998 14:38:09 62.9375 500 T 29JAN1998 14:38:22 63 20000 T 29JAN1998 14:38:26 63 10000 T 29JAN1998 14:38:38 62.9375 2600 T 29JAN1998 14:38:38 62.9375 100 T 29JAN1998 14:38:50 62.9375 2000 T 29JAN1998 14:38:56 62.9375 2500 T 29JAN1998 14:39:07 62.9375 200 T 29JAN1998 14:39:08 62.9375 1000 T 29JAN1998 14:39:11 62.9375 1000 T 29JAN1998 14:39:12 62.9375 400 T 29JAN1998 14:39:24 62.9375 300 T 29JAN1998 14:39:27 63 1000 T 29JAN1998 14:39:30 62.9375 400 T 29JAN1998 14:40:00 63 400 T 29JAN1998 14:40:13 63 500 T 29JAN1998 14:40:16 63 1000 T 29JAN1998 14:40:29 63 300 T 29JAN1998 14:40:31 62.9375 200 T 29JAN1998 14:40:33 63 500 T 29JAN1998 14:40:42 63 300 T 29JAN1998 14:40:47 63 200 T 29JAN1998 14:40:51 63 12000 T 29JAN1998 14:40:57 63 100 T 29JAN1998 14:41:04 62.9375 600 T 29JAN1998 14:41:07 63 7000 T 29JAN1998 14:41:13 63 100 T 29JAN1998 14:41:19 63.0625 200 T 29JAN1998 14:41:21 63 300 T 29JAN1998 14:41:21 63 100 T 29JAN1998 14:41:21 63 100 T 29JAN1998 14:41:21 63 500 T 29JAN1998 14:41:21 63 500 T 29JAN1998 14:41:36 63 1200 T 29JAN1998 14:41:46 63 100 T 29JAN1998 14:42:04 63.0625 3000 T 29JAN1998 14:42:10 63.0625 8000 T 29JAN1998 14:42:16 63.0625 10000 T 29JAN1998 14:42:19 63.0625 10000 T 29JAN1998 14:42:27 63.0625 500 T 29JAN1998 14:42:29 63 300 T 29JAN1998 14:42:34 63.0625 5000 T 29JAN1998 14:42:38 63.0625 5000 T 29JAN1998 14:42:46 63.0625 2000 T 29JAN1998 14:42:51 63 200 T 29JAN1998 14:42:51 63.125 2000 T 29JAN1998 14:42:53 63.125 5000 T 29JAN1998 14:43:07 63.125 100 T 29JAN1998 14:43:10 63.0625 300 T 29JAN1998 14:43:16 63.125 4500 T 29JAN1998 14:43:17 63.125 200 T 29JAN1998 14:43:20 63.125 10000 T 29JAN1998 14:43:24 63.125 10000 T 29JAN1998 14:43:24 63.125 200 T 29JAN1998 14:43:35 63.125 2000 T 29JAN1998 14:43:37 63.125 100 T 29JAN1998 14:43:39 63.125 1000 T 29JAN1998 14:43:39 63.125 200 T 29JAN1998 14:43:47 63.1875 2000 T 29JAN1998 14:43:54 63.125 300 T 29JAN1998 14:43:56 63.1875 5000 T 29JAN1998 14:43:59 63.1875 5000 T 29JAN1998 14:44:04 63.125 1700 T 29JAN1998 14:44:06 63.1875 500 T 29JAN1998 14:44:09 63.1875 100 T 29JAN1998 14:44:10 63.125 300 T 29JAN1998 14:44:16 63.25 6200 T 29JAN1998 14:44:19 63.25 2000 T 29JAN1998 14:44:24 63.25 1000 T 29JAN1998 14:44:24 63.125 100 T 29JAN1998 14:44:25 63.25 1000 T 29JAN1998 14:44:30 63.25 500 T 29JAN1998 14:44:32 63.25 10000 T 29JAN1998 14:44:33 63.25 100 T 29JAN1998 14:44:34 63.25 10000 T 29JAN1998 14:44:38 63.125 100 T 29JAN1998 14:44:39 63.125 100 T 29JAN1998 14:44:43 63.25 100 T 29JAN1998 14:44:46 63.25 300 T 29JAN1998 14:45:17 63.25 2500 T 29JAN1998 14:45:20 63.25 1500 T 29JAN1998 14:45:24 63.25 2500 T 29JAN1998 14:45:27 63.25 2500 T 29JAN1998 14:45:38 63.25 500 T 29JAN1998 14:45:38 63.1875 100 T 29JAN1998 14:45:47 63.25 100 T 29JAN1998 14:45:54 63.25 5000 T 29JAN1998 14:45:58 63.25 7500 T 29JAN1998 14:45:58 63.25 100 T 29JAN1998 14:46:04 63.25 5000 T 29JAN1998 14:46:20 63.25 1500 T 29JAN1998 14:46:24 63.25 800 T 29JAN1998 14:46:24 63.25 100 T 29JAN1998 14:46:39 63.25 17400 T 29JAN1998 14:46:51 63.25 4800 T 29JAN1998 14:46:53 63.25 500 T 29JAN1998 14:47:02 63.25 4000 T 29JAN1998 14:47:10 63.25 1500 T 29JAN1998 14:47:26 63.3125 6800 T 29JAN1998 14:47:39 63.3125 300 T 29JAN1998 14:47:45 63.25 200 T 29JAN1998 14:47:54 63.25 100 T 29JAN1998 14:48:14 63.3125 10000 T 29JAN1998 14:48:18 63.3125 7500 T 29JAN1998 14:48:23 63.3125 10000 T 29JAN1998 14:48:25 63.3125 2000 T 29JAN1998 14:48:29 63.3125 1500 T 29JAN1998 14:48:36 63.25 4300 T 29JAN1998 14:48:40 63.25 300 T 29JAN1998 14:48:53 63.25 100 T 29JAN1998 14:48:55 63.25 500 T 29JAN1998 14:48:55 63.25 100 T 29JAN1998 14:49:01 63.3125 1000 T 29JAN1998 14:49:08 63.25 900 T 29JAN1998 14:49:11 63.3125 100 T 29JAN1998 14:49:13 63.25 800 T 29JAN1998 14:49:19 63.25 100 T 29JAN1998 14:49:23 63.25 500 T 29JAN1998 14:49:27 63.25 1000 T 29JAN1998 14:49:29 63.25 1000 T 29JAN1998 14:49:38 63.3125 4700 T 29JAN1998 14:50:04 63.25 100 T 29JAN1998 14:50:09 63.3125 5000 T 29JAN1998 14:50:13 63.3125 5000 T 29JAN1998 14:50:25 63.25 100 T 29JAN1998 14:50:25 63.3125 12500 T 29JAN1998 14:50:29 63.3125 3900 T 29JAN1998 14:50:46 63.25 100 T 29JAN1998 14:50:47 63.25 400 T 29JAN1998 14:50:49 63.3125 500 T 29JAN1998 14:50:53 63.25 800 T 29JAN1998 14:50:55 63.25 1400 T 29JAN1998 14:51:18 63.3125 5000 T 29JAN1998 14:51:25 63.25 300 T 29JAN1998 14:51:28 63.3125 400 T 29JAN1998 14:51:46 63.3125 100 T 29JAN1998 14:52:06 63.3125 100 T 29JAN1998 14:52:06 63.25 100 T 29JAN1998 14:52:06 63.3125 1000 T 29JAN1998 14:52:16 63.3125 100 T 29JAN1998 14:52:35 63.25 700 T 29JAN1998 14:52:42 63.25 5000 T 29JAN1998 14:52:50 63.3125 2500 T 29JAN1998 14:52:52 63.25 100 T 29JAN1998 14:52:58 63.3125 2000 T 29JAN1998 14:53:02 63.3125 1000 T 29JAN1998 14:53:13 63.375 10000 T 29JAN1998 14:53:21 63.375 200 T 29JAN1998 14:53:22 63.375 1000 T 29JAN1998 14:53:40 63.375 200 T 29JAN1998 14:54:22 63.375 100 T 29JAN1998 14:54:35 63.4375 5000 T 29JAN1998 14:54:38 63.4375 5000 T 29JAN1998 14:54:42 63.4375 5000 T 29JAN1998 14:54:47 63.375 100 T 29JAN1998 14:54:48 63.4375 500 T 29JAN1998 14:54:52 63.375 100 T 29JAN1998 14:55:13 63.4375 10000 T 29JAN1998 14:55:22 63.4375 10000 T 29JAN1998 14:55:27 63.4375 5000 T 29JAN1998 14:55:32 63.375 400 T 29JAN1998 14:55:34 63.4375 300 T 29JAN1998 14:55:51 63.4375 5500 T 29JAN1998 14:55:54 63.375 200 T 29JAN1998 14:56:00 63.4375 10000 T 29JAN1998 14:56:11 63.4375 2000 T 29JAN1998 14:56:15 63.375 200 T 29JAN1998 14:56:15 63.4375 3200 T 29JAN1998 14:56:21 63.4375 4000 T 29JAN1998 14:56:28 63.4375 300 T 29JAN1998 14:56:31 63.4375 800 T 29JAN1998 14:56:38 63.375 100 T 29JAN1998 14:56:44 63.375 1000 T 29JAN1998 14:56:55 63.4375 25000 T 29JAN1998 14:56:57 63.4375 800 T 29JAN1998 14:57:03 63.4375 5000 T 29JAN1998 14:57:05 63.4375 500 T 29JAN1998 14:57:12 63.4375 300 T 29JAN1998 14:57:22 63.375 100 T 29JAN1998 14:58:23 63.4375 6000 T 29JAN1998 14:58:34 63.4375 11800 T 29JAN1998 14:58:37 63.4375 200 T 29JAN1998 14:59:11 63.4375 15000 T 29JAN1998 14:59:13 63.375 3000 T 29JAN1998 14:59:24 63.4375 6000 T 29JAN1998 14:59:27 63.5 5000 T 29JAN1998 14:59:29 63.4375 1000 T 29JAN1998 14:59:32 63.5 5000 T 29JAN1998 14:59:34 63.4375 2500 T 29JAN1998 14:59:37 63.4375 200 T 29JAN1998 14:59:39 63.5 100 T 29JAN1998 14:59:48 63.4375 100 T 29JAN1998 14:59:49 63.5 2000 T 29JAN1998 14:59:56 63.5 100 T 29JAN1998 14:59:56 63.5 200 T 29JAN1998 14:59:56 63.5 300 T 29JAN1998 15:00:05 63.5 200 T 29JAN1998 15:00:07 63.5 9500 T 29JAN1998 15:00:12 63.4375 300 T 29JAN1998 15:00:20 63.4375 400 T 29JAN1998 15:00:23 63.375 200 T 29JAN1998 15:00:41 63.4375 2500 T 29JAN1998 15:01:00 63.375 400 T 29JAN1998 15:01:07 63.4375 100 T 29JAN1998 15:01:09 63.5 25000 T 29JAN1998 15:01:14 63.5 25000 T 29JAN1998 15:01:24 63.5 900 T 29JAN1998 15:01:25 63.5 100 T 29JAN1998 15:01:25 63.5 200 T 29JAN1998 15:01:27 63.5 1800 T 29JAN1998 15:01:28 63.4375 200 T 29JAN1998 15:01:29 63.5 200 T 29JAN1998 15:01:29 63.5 500 T 29JAN1998 15:01:29 63.4375 4000 T 29JAN1998 15:01:34 63.5 2000 T 29JAN1998 15:01:35 63.5 100 T 29JAN1998 15:01:36 63.5 100 T 29JAN1998 15:01:36 63.5 1000 T 29JAN1998 15:01:38 63.5 100 T 29JAN1998 15:01:40 63.5 500 T 29JAN1998 15:01:40 63.5 1000 T 29JAN1998 15:01:40 63.5 1000 T 29JAN1998 15:01:40 63.5 200 T 29JAN1998 15:01:47 63.5 7000 T 29JAN1998 15:01:55 63.5 2400 T 29JAN1998 15:01:55 63.5 500 T 29JAN1998 15:02:04 63.5 300 T 29JAN1998 15:02:08 63.5 500 T 29JAN1998 15:02:20 63.5 1000 T 29JAN1998 15:02:29 63.5 100 T 29JAN1998 15:02:52 63.4375 100 T 29JAN1998 15:03:21 63.4375 10000 T 29JAN1998 15:03:24 63.4375 5000 T 29JAN1998 15:03:35 63.375 2100 T 29JAN1998 15:03:38 63.375 9000 T 29JAN1998 15:03:40 63.375 6300 T 29JAN1998 15:03:43 63.375 9000 T 29JAN1998 15:03:48 63.375 100 T 29JAN1998 15:03:50 63.375 400 T 29JAN1998 15:03:55 63.375 500 T 29JAN1998 15:04:00 63.375 900 T 29JAN1998 15:04:04 63.375 1000 T 29JAN1998 15:04:11 63.375 1400 T 29JAN1998 15:04:13 63.375 300 T 29JAN1998 15:04:17 63.375 2000 T 29JAN1998 15:04:21 63.375 300 T 29JAN1998 15:04:30 63.375 400 T 29JAN1998 15:04:33 63.4375 200 T 29JAN1998 15:04:53 63.375 5000 T 29JAN1998 15:04:56 63.4375 1000 T 29JAN1998 15:05:00 63.375 1000 T 29JAN1998 15:05:08 63.375 9000 T 29JAN1998 15:05:15 63.375 10000 T 29JAN1998 15:05:24 63.375 500 T 29JAN1998 15:05:24 63.375 900 T 29JAN1998 15:05:28 63.4375 3900 T 29JAN1998 15:05:31 63.375 300 T 29JAN1998 15:05:36 63.375 100 T 29JAN1998 15:05:47 63.4375 200 T 29JAN1998 15:05:59 63.4375 300 T 29JAN1998 15:06:02 63.375 100 T 29JAN1998 15:06:15 63.375 100 T 29JAN1998 15:06:46 63.375 900 T 29JAN1998 15:06:49 63.4375 500 T 29JAN1998 15:07:03 63.375 100 T 29JAN1998 15:07:18 63.375 100 T 29JAN1998 15:07:35 63.4375 100 T 29JAN1998 15:08:06 63.375 100 T 29JAN1998 15:08:24 63.4375 100 T 29JAN1998 15:08:52 63.375 500 T 29JAN1998 15:09:01 63.375 800 T 29JAN1998 15:09:07 63.375 5000 T 29JAN1998 15:09:13 63.375 700 T 29JAN1998 15:09:17 63.375 100 T 29JAN1998 15:09:21 63.375 400 T 29JAN1998 15:09:25 63.375 400 T 29JAN1998 15:09:36 63.3125 2700 T 29JAN1998 15:09:38 63.3125 1000 T 29JAN1998 15:09:56 63.3125 300 T 29JAN1998 15:10:25 63.3125 100 T 29JAN1998 15:10:26 63.3125 800 T 29JAN1998 15:10:36 63.3125 400 T 29JAN1998 15:10:38 63.375 100 T 29JAN1998 15:10:55 63.3125 10000 T 29JAN1998 15:11:09 63.3125 400 T 29JAN1998 15:11:20 63.3125 10000 T 29JAN1998 15:11:44 63.25 200 T 29JAN1998 15:12:18 63.3125 10000 T 29JAN1998 15:12:23 63.3125 500 T 29JAN1998 15:12:46 63.25 1400 T 29JAN1998 15:12:54 63.25 4000 T 29JAN1998 15:13:05 63.25 100 T 29JAN1998 15:14:15 63.25 10000 T 29JAN1998 15:14:24 63.1875 300 T 29JAN1998 15:14:26 63.1875 400 T 29JAN1998 15:14:30 63.1875 10000 T 29JAN1998 15:14:37 63.1875 4200 T 29JAN1998 15:14:43 63.1875 100 T 29JAN1998 15:14:54 63.1875 1500 T 29JAN1998 15:14:56 63.1875 400 T 29JAN1998 15:14:58 63.1875 100 T 29JAN1998 15:15:27 63.25 300 T 29JAN1998 15:15:31 63.25 200 T 29JAN1998 15:15:52 63.25 600 T 29JAN1998 15:15:54 63.25 500 T 29JAN1998 15:16:02 63.1875 300 T 29JAN1998 15:16:05 63.3125 2000 T 29JAN1998 15:16:10 63.3125 2000 T 29JAN1998 15:16:17 63.25 1000 T 29JAN1998 15:16:29 63.3125 3500 T 29JAN1998 15:16:31 63.3125 2000 T 29JAN1998 15:16:34 63.3125 5000 T 29JAN1998 15:17:00 63.3125 5000 T 29JAN1998 15:17:00 63.3125 500 T 29JAN1998 15:17:03 63.3125 600 T 29JAN1998 15:17:04 63.3125 300 T 29JAN1998 15:17:12 63.25 700 T 29JAN1998 15:17:15 63.3125 300 T 29JAN1998 15:17:19 63.3125 100 T 29JAN1998 15:18:03 63.25 100 T 29JAN1998 15:18:03 63.25 2400 T 29JAN1998 15:18:05 63.25 800 T 29JAN1998 15:18:34 63.25 1000 T 29JAN1998 15:18:40 63.25 5700 T 29JAN1998 15:18:59 63.1875 1800 T 29JAN1998 15:19:28 63.125 1300 T 29JAN1998 15:19:35 63.125 600 T 29JAN1998 15:19:43 63.125 100 T 29JAN1998 15:19:45 63.125 2000 T 29JAN1998 15:19:49 63.125 500 T 29JAN1998 15:20:05 63.125 900 T 29JAN1998 15:20:10 63.125 100 T 29JAN1998 15:20:18 63.125 2000 T 29JAN1998 15:20:21 63.125 2000 T 29JAN1998 15:20:25 63.125 2500 T 29JAN1998 15:20:34 63.125 100 T 29JAN1998 15:20:36 63.125 400 T 29JAN1998 15:21:14 63.0625 100 T 29JAN1998 15:21:18 63 600 T 29JAN1998 15:21:18 63 800 T 29JAN1998 15:21:28 63 300 T 29JAN1998 15:22:11 63 2000 T 29JAN1998 15:22:13 63 4000 T 29JAN1998 15:22:24 63 1000 T 29JAN1998 15:22:30 63 5000 T 29JAN1998 15:22:59 62.9375 5000 T 29JAN1998 15:23:06 62.9375 800 T 29JAN1998 15:23:11 62.9375 100 T 29JAN1998 15:23:11 63 100 T 29JAN1998 15:23:17 62.9375 800 T 29JAN1998 15:23:23 63 2000 T 29JAN1998 15:23:23 62.9375 1300 T 29JAN1998 15:23:31 62.9375 5000 T 29JAN1998 15:23:32 62.875 100 T 29JAN1998 15:23:34 62.9375 600 T 29JAN1998 15:23:35 63 1000 T 29JAN1998 15:23:52 62.875 100 T 29JAN1998 15:23:54 63 100 T 29JAN1998 15:23:55 62.875 100 T 29JAN1998 15:23:57 62.9375 800 T 29JAN1998 15:24:00 62.9375 5000 T 29JAN1998 15:24:05 62.9375 5000 T 29JAN1998 15:24:13 63 200 T 29JAN1998 15:24:15 62.9375 300 T 29JAN1998 15:24:15 62.9375 100 T 29JAN1998 15:24:16 63 100 T 29JAN1998 15:24:18 62.9375 1000 T 29JAN1998 15:24:26 62.9375 5000 T 29JAN1998 15:24:31 62.9375 5000 T 29JAN1998 15:24:41 62.9375 5000 T 29JAN1998 15:24:44 62.9375 5000 T 29JAN1998 15:25:00 63 100 T 29JAN1998 15:25:00 63 900 T 29JAN1998 15:25:12 62.875 9500 T 29JAN1998 15:25:18 62.875 4500 T 29JAN1998 15:25:27 62.9375 500 T 29JAN1998 15:25:29 62.9375 1200 T 29JAN1998 15:25:34 62.875 1000 T 29JAN1998 15:25:37 62.875 2000 T 29JAN1998 15:25:52 62.875 300 T 29JAN1998 15:25:53 62.875 2000 T 29JAN1998 15:25:57 62.875 100 T 29JAN1998 15:25:59 62.875 100 T 29JAN1998 15:26:05 62.875 100 T 29JAN1998 15:26:23 62.9375 10000 T 29JAN1998 15:26:46 62.9375 10000 T 29JAN1998 15:26:54 62.9375 3000 T 29JAN1998 15:26:57 62.875 400 T 29JAN1998 15:27:08 62.9375 2500 T 29JAN1998 15:27:10 62.9375 300 T 29JAN1998 15:27:29 63 7000 T 29JAN1998 15:27:30 62.9375 200 T 29JAN1998 15:27:32 63 6000 T 29JAN1998 15:27:39 62.9375 200 T 29JAN1998 15:27:45 62.9375 100 T 29JAN1998 15:27:49 63 16000 T 29JAN1998 15:27:52 63 1900 T 29JAN1998 15:28:07 63 700 T 29JAN1998 15:28:18 63.0625 700 T 29JAN1998 15:28:20 63 100 T 29JAN1998 15:28:21 63.0625 5000 T 29JAN1998 15:28:32 63 200 T 29JAN1998 15:28:36 63.0625 10000 T 29JAN1998 15:28:43 63.0625 2800 T 29JAN1998 15:28:47 63.0625 6000 T 29JAN1998 15:29:04 63.0625 1000 T 29JAN1998 15:29:04 63 300 T 29JAN1998 15:29:07 63.0625 2000 T 29JAN1998 15:29:09 63 100 T 29JAN1998 15:29:13 63.0625 500 T 29JAN1998 15:29:20 63 200 T 29JAN1998 15:29:23 63.0625 2200 T 29JAN1998 15:29:25 63 100 T 29JAN1998 15:29:28 63 200 T 29JAN1998 15:29:44 63 8000 T 29JAN1998 15:29:46 63 2000 T 29JAN1998 15:29:52 63.0625 5000 T 29JAN1998 15:30:07 63 500 T 29JAN1998 15:30:09 63 200 T 29JAN1998 15:30:27 63.0625 2000 T 29JAN1998 15:30:35 63.0625 100 T 29JAN1998 15:30:46 63 200 T 29JAN1998 15:30:53 63.0625 1500 T 29JAN1998 15:30:55 63 200 T 29JAN1998 15:31:16 63 1000 T 29JAN1998 15:31:16 63 100 T 29JAN1998 15:31:21 63.0625 9500 T 29JAN1998 15:31:40 63.125 3000 T 29JAN1998 15:31:49 63.125 1000 T 29JAN1998 15:31:55 63.1875 6000 T 29JAN1998 15:31:59 63.1875 1300 T 29JAN1998 15:32:11 63.1875 1200 T 29JAN1998 15:32:15 63.1875 4900 T 29JAN1998 15:32:17 63.1875 2400 T 29JAN1998 15:32:34 63.0625 100 T 29JAN1998 15:32:42 63.0625 100 T 29JAN1998 15:32:47 63.0625 100 T 29JAN1998 15:32:49 63.0625 100 T 29JAN1998 15:32:51 63.125 500 T 29JAN1998 15:33:05 63.125 200 T 29JAN1998 15:33:27 63.125 1700 T 29JAN1998 15:33:52 63.0625 2000 T 29JAN1998 15:33:57 63.0625 600 T 29JAN1998 15:34:07 63.0625 2500 T 29JAN1998 15:34:11 63.0625 2500 T 29JAN1998 15:34:32 63 300 T 29JAN1998 15:34:34 63 12500 T 29JAN1998 15:34:39 63 12500 T 29JAN1998 15:34:54 63 2700 T 29JAN1998 15:34:57 63 100 T 29JAN1998 15:35:06 63 300 T 29JAN1998 15:35:13 62.9375 400 T 29JAN1998 15:35:15 63.125 100 T 29JAN1998 15:35:29 63 300 T 29JAN1998 15:35:31 63 100 T 29JAN1998 15:35:34 63 48000 T 29JAN1998 15:35:40 63 5000 T 29JAN1998 15:35:43 63 2300 T 29JAN1998 15:35:50 63 800 T 29JAN1998 15:35:58 63 100 T 29JAN1998 15:36:49 63 100 T 29JAN1998 15:36:51 63.0625 17400 T 29JAN1998 15:36:53 63 100 T 29JAN1998 15:37:01 63 100 T 29JAN1998 15:37:07 63 500 T 29JAN1998 15:37:12 63 100 T 29JAN1998 15:37:35 63 100 T 29JAN1998 15:37:38 63 2000 T 29JAN1998 15:37:43 63 500 T 29JAN1998 15:37:53 63 100 T 29JAN1998 15:38:06 63 100 T 29JAN1998 15:38:13 63 700 T 29JAN1998 15:38:21 63 2800 T 29JAN1998 15:38:38 63 41000 T 29JAN1998 15:38:49 63 200 T 29JAN1998 15:38:53 63 700 T 29JAN1998 15:38:59 63 200 T 29JAN1998 15:39:11 63 100 T 29JAN1998 15:39:14 63 1900 T 29JAN1998 15:39:19 63 5000 T 29JAN1998 15:39:24 63 2500 T 29JAN1998 15:39:26 63 1000 T 29JAN1998 15:39:34 63 5000 T 29JAN1998 15:39:37 63 600 T 29JAN1998 15:39:40 63.0625 300 T 29JAN1998 15:39:44 63 1300 T 29JAN1998 15:39:50 63 500 T 29JAN1998 15:39:53 63 3800 T 29JAN1998 15:40:00 63 10000 T 29JAN1998 15:40:09 63.0625 4000 T 29JAN1998 15:40:13 63 900 T 29JAN1998 15:40:15 63 400 T 29JAN1998 15:40:15 63 200 T 29JAN1998 15:40:20 63.0625 3900 T 29JAN1998 15:40:37 63 300 T 29JAN1998 15:40:55 63.0625 200 T 29JAN1998 15:41:07 63 100 T 29JAN1998 15:41:28 63.0625 17400 T 29JAN1998 15:41:40 63.0625 700 T 29JAN1998 15:41:41 63.0625 300 T 29JAN1998 15:41:47 63 100 T 29JAN1998 15:42:11 63 100 T 29JAN1998 15:42:13 63 1800 T 29JAN1998 15:42:16 63 100 T 29JAN1998 15:42:19 63 5600 T 29JAN1998 15:43:08 63 1100 T 29JAN1998 15:43:23 62.9375 400 T 29JAN1998 15:43:24 62.9375 4100 T 29JAN1998 15:43:26 62.9375 100 T 29JAN1998 15:43:26 62.9375 3100 T 29JAN1998 15:43:36 62.9375 300 T 29JAN1998 15:44:00 62.875 100 T 29JAN1998 15:44:04 62.875 1000 T 29JAN1998 15:44:13 62.8125 6300 T 29JAN1998 15:44:16 62.875 100 T 29JAN1998 15:44:16 62.875 500 T 29JAN1998 15:44:24 62.75 100 T 29JAN1998 15:44:29 62.875 300 T 29JAN1998 15:44:39 62.875 3000 T 29JAN1998 15:44:51 62.875 2800 T 29JAN1998 15:45:00 62.8125 1400 T 29JAN1998 15:45:06 62.8125 5000 T 29JAN1998 15:45:08 62.875 2600 T 29JAN1998 15:45:11 62.8125 7000 T 29JAN1998 15:45:15 62.8125 1900 T 29JAN1998 15:45:20 62.8125 3400 T 29JAN1998 15:45:40 62.8125 100 T 29JAN1998 15:45:53 62.875 33900 T 29JAN1998 15:45:57 62.8125 1400 T 29JAN1998 15:46:17 62.75 100 T 29JAN1998 15:46:31 62.75 100 T 29JAN1998 15:46:40 62.75 200 T 29JAN1998 15:46:43 62.8125 2000 T 29JAN1998 15:46:46 62.8125 600 T 29JAN1998 15:46:56 62.8125 500 T 29JAN1998 15:46:57 62.8125 500 T 29JAN1998 15:47:02 62.8125 100 T 29JAN1998 15:47:04 62.8125 2900 T 29JAN1998 15:47:06 62.8125 100 T 29JAN1998 15:47:09 62.8125 200 T 29JAN1998 15:47:48 62.8125 100 T 29JAN1998 15:47:54 62.875 7000 T 29JAN1998 15:48:16 62.8125 400 T 29JAN1998 15:48:18 62.8125 600 T 29JAN1998 15:48:29 62.8125 2500 T 29JAN1998 15:48:36 62.8125 500 T 29JAN1998 15:48:40 62.875 400 T 29JAN1998 15:48:50 62.8125 100 T 29JAN1998 15:48:56 62.875 2000 T 29JAN1998 15:49:07 62.875 2000 T 29JAN1998 15:49:15 62.8125 3300 T 29JAN1998 15:49:28 62.9375 1500 T 29JAN1998 15:49:39 63 400 T 29JAN1998 15:49:43 62.9375 8500 T 29JAN1998 15:50:05 62.9375 5000 T 29JAN1998 15:50:15 62.9375 600 T 29JAN1998 15:50:21 63 1000 T 29JAN1998 15:50:32 62.9375 200 T 29JAN1998 15:50:47 62.9375 100 T 29JAN1998 15:50:56 63 100 T 29JAN1998 15:51:02 63 10000 T 29JAN1998 15:51:11 63 600 T 29JAN1998 15:51:14 62.9375 200 T 29JAN1998 15:51:20 63 5000 T 29JAN1998 15:51:21 62.9375 100 T 29JAN1998 15:51:36 63 5000 T 29JAN1998 15:51:37 63 3000 T 29JAN1998 15:52:13 62.9375 100 T 29JAN1998 15:52:14 62.9375 600 T 29JAN1998 15:52:14 62.9375 200 T 29JAN1998 15:52:35 63 100 T 29JAN1998 15:52:43 62.9375 500 T 29JAN1998 15:52:57 63 800 T 29JAN1998 15:53:10 62.9375 100 T 29JAN1998 15:53:13 62.9375 100 T 29JAN1998 15:53:21 63 10000 T 29JAN1998 15:53:29 63 100 T 29JAN1998 15:53:36 63 200 T 29JAN1998 15:53:37 63 1500 T 29JAN1998 15:53:42 63 200 T 29JAN1998 15:53:53 63 1600 T 29JAN1998 15:53:55 63 500 T 29JAN1998 15:54:13 63 6000 T 29JAN1998 15:54:13 63 100 T 29JAN1998 15:54:16 63 200 T 29JAN1998 15:54:20 63.0625 1000 T 29JAN1998 15:54:23 63 200 T 29JAN1998 15:54:24 63.0625 700 T 29JAN1998 15:54:24 63 100 T 29JAN1998 15:54:31 63.0625 200 T 29JAN1998 15:54:47 63.0625 800 T 29JAN1998 15:55:22 62.9375 100 T 29JAN1998 15:55:24 63 100 T 29JAN1998 15:55:48 63 100 T 29JAN1998 15:56:01 63 20000 T 29JAN1998 15:56:04 63 10000 T 29JAN1998 15:56:34 63 2500 T 29JAN1998 15:56:34 62.9375 200 T 29JAN1998 15:56:36 63 2000 T 29JAN1998 15:56:59 62.9375 100 T 29JAN1998 15:57:08 63 1200 T 29JAN1998 15:58:15 63 10000 T 29JAN1998 15:58:27 63 300 T 29JAN1998 15:58:40 63 2000 T 29JAN1998 15:58:46 62.9375 800 T 29JAN1998 15:59:00 62.9375 100 T 29JAN1998 15:59:04 63 2700 T 29JAN1998 15:59:35 63 200 T 29JAN1998 16:00:34 62.9375 9100 T 29JAN1998 16:00:36 62.9375 5000 T 29JAN1998 16:00:47 62.9375 2000 T 29JAN1998 16:01:19 63 100 T 29JAN1998 16:01:36 63 23000 T 29JAN1998 16:01:50 63 48800 T 29JAN1998 16:01:54 63 200 T 29JAN1998 16:02:05 63 3000 T 29JAN1998 16:02:37 62.9375 200 T 30JAN1998 9:30:32 62.6875 128300 T 30JAN1998 9:30:36 62.6875 7300 T 30JAN1998 9:30:36 62.6875 100 T 30JAN1998 9:30:36 62.6875 200 T 30JAN1998 9:30:36 62.6875 100 T 30JAN1998 9:30:36 62.6875 200 T 30JAN1998 9:30:36 62.6875 200 T 30JAN1998 9:30:36 62.6875 100 T 30JAN1998 9:30:36 62.6875 100 T 30JAN1998 9:30:36 62.6875 400 T 30JAN1998 9:30:38 62.6875 100 T 30JAN1998 9:30:38 62.6875 500 T 30JAN1998 9:30:38 62.6875 300 T 30JAN1998 9:30:38 62.6875 100 T 30JAN1998 9:30:38 62.6875 100 T 30JAN1998 9:30:38 62.6875 300 T 30JAN1998 9:30:38 62.6875 200 T 30JAN1998 9:30:38 62.6875 100 T 30JAN1998 9:30:38 62.6875 300 T 30JAN1998 9:30:38 62.6875 200 T 30JAN1998 9:30:38 62.6875 100 T 30JAN1998 9:30:38 62.6875 400 T 30JAN1998 9:30:38 62.6875 500 T 30JAN1998 9:30:38 62.6875 100 T 30JAN1998 9:30:38 62.6875 300 T 30JAN1998 9:30:38 62.6875 500 T 30JAN1998 9:30:38 62.6875 100 T 30JAN1998 9:30:38 62.6875 500 T 30JAN1998 9:30:38 62.6875 500 T 30JAN1998 9:30:38 62.6875 1000 T 30JAN1998 9:30:38 62.6875 100 T 30JAN1998 9:30:38 62.6875 100 T 30JAN1998 9:30:40 62.6875 200 T 30JAN1998 9:30:40 62.6875 1100 T 30JAN1998 9:30:40 62.6875 300 T 30JAN1998 9:30:40 62.6875 100 T 30JAN1998 9:30:40 62.6875 100 T 30JAN1998 9:30:40 62.6875 100 T 30JAN1998 9:30:40 62.6875 100 T 30JAN1998 9:30:40 62.6875 300 T 30JAN1998 9:30:40 62.6875 200 T 30JAN1998 9:30:40 62.6875 100 T 30JAN1998 9:30:40 62.6875 100 T 30JAN1998 9:30:40 62.6875 500 T 30JAN1998 9:30:40 62.6875 100 T 30JAN1998 9:30:40 62.6875 100 T 30JAN1998 9:30:40 62.6875 1500 T 30JAN1998 9:30:45 62.6875 4500 T 30JAN1998 9:30:50 62.6875 100 T 30JAN1998 9:30:50 62.6875 200 T 30JAN1998 9:30:50 62.6875 900 T 30JAN1998 9:30:52 62.6875 100 T 30JAN1998 9:30:52 62.6875 300 T 30JAN1998 9:30:54 62.6875 300 T 30JAN1998 9:30:56 62.6875 1500 T 30JAN1998 9:31:00 62.75 6300 T 30JAN1998 9:31:00 62.8125 100 T 30JAN1998 9:31:05 62.6875 100 T 30JAN1998 9:31:09 62.875 18700 T 30JAN1998 9:31:11 62.75 300 T 30JAN1998 9:31:14 62.875 5000 T 30JAN1998 9:31:20 62.875 10000 T 30JAN1998 9:31:32 62.8125 1300 T 30JAN1998 9:31:35 62.875 100 T 30JAN1998 9:31:35 62.8125 1300 T 30JAN1998 9:31:46 62.875 5000 T 30JAN1998 9:31:46 62.8125 100 T 30JAN1998 9:31:52 62.625 500 T 30JAN1998 9:31:55 62.6875 1000 T 30JAN1998 9:31:57 62.8125 400 T 30JAN1998 9:32:03 62.8125 700 T 30JAN1998 9:32:13 62.875 10000 T 30JAN1998 9:32:27 62.8125 2400 T 30JAN1998 9:32:32 62.75 200 T 30JAN1998 9:32:34 62.8125 600 T 30JAN1998 9:32:41 62.75 100 T 30JAN1998 9:32:46 62.8125 2000 T 30JAN1998 9:32:49 62.8125 1200 T 30JAN1998 9:32:50 62.8125 100 T 30JAN1998 9:33:14 62.75 100 T 30JAN1998 9:33:25 62.875 100 T 30JAN1998 9:33:51 62.875 5000 T 30JAN1998 9:34:00 62.8125 400 T 30JAN1998 9:34:01 62.875 100 T 30JAN1998 9:34:07 62.875 5000 T 30JAN1998 9:34:09 62.75 100 T 30JAN1998 9:34:13 62.875 300 T 30JAN1998 9:34:31 62.875 500 T 30JAN1998 9:35:05 62.875 100 T 30JAN1998 9:35:11 62.875 300 T 30JAN1998 9:35:24 62.9375 2500 T 30JAN1998 9:35:25 62.9375 3000 T 30JAN1998 9:35:30 62.9375 5000 T 30JAN1998 9:35:33 62.9375 5000 T 30JAN1998 9:35:41 62.9375 500 T 30JAN1998 9:35:45 62.875 300 T 30JAN1998 9:35:55 62.9375 500 T 30JAN1998 9:36:01 62.9375 2500 T 30JAN1998 9:36:12 62.875 2000 T 30JAN1998 9:36:13 62.9375 1500 T 30JAN1998 9:36:21 62.875 1300 T 30JAN1998 9:36:26 62.875 1000 T 30JAN1998 9:36:29 62.875 1000 T 30JAN1998 9:36:41 62.875 5000 T 30JAN1998 9:36:50 62.875 22000 T 30JAN1998 9:37:15 62.875 3000 T 30JAN1998 9:37:27 62.875 5000 T 30JAN1998 9:37:29 62.875 7700 T 30JAN1998 9:37:40 62.875 100 T 30JAN1998 9:37:47 62.9375 2000 T 30JAN1998 9:37:55 62.9375 100 T 30JAN1998 9:38:04 63 16000 T 30JAN1998 9:38:12 63 100 T 30JAN1998 9:38:12 63 25000 T 30JAN1998 9:38:14 63 100 T 30JAN1998 9:38:14 63 200 T 30JAN1998 9:38:14 63 1000 T 30JAN1998 9:38:14 63 100 T 30JAN1998 9:38:14 63 100 T 30JAN1998 9:38:14 63 100 T 30JAN1998 9:38:14 63 200 T 30JAN1998 9:38:14 63 1000 T 30JAN1998 9:38:16 63 25000 T 30JAN1998 9:38:20 63 25000 T 30JAN1998 9:38:25 63 100 T 30JAN1998 9:38:33 62.875 500 T 30JAN1998 9:38:38 63 3900 T 30JAN1998 9:38:41 63 3200 T 30JAN1998 9:38:54 63 1200 T 30JAN1998 9:38:56 63 200 T 30JAN1998 9:39:07 63 1000 T 30JAN1998 9:39:11 62.875 100 T 30JAN1998 9:39:29 63 200 T 30JAN1998 9:39:34 63 100 T 30JAN1998 9:39:42 63 1000 T 30JAN1998 9:39:49 63.125 5000 T 30JAN1998 9:39:55 63.125 100 T 30JAN1998 9:39:58 63.125 400 T 30JAN1998 9:40:07 63.0625 500 T 30JAN1998 9:40:10 63.125 1000 T 30JAN1998 9:40:36 63.125 1700 T 30JAN1998 9:40:43 63.0625 100 T 30JAN1998 9:41:04 63.25 25000 T 30JAN1998 9:41:07 63.25 20000 T 30JAN1998 9:41:10 63.25 200 T 30JAN1998 9:41:10 63.25 2800 T 30JAN1998 9:41:18 63.25 5000 T 30JAN1998 9:41:22 63.25 5900 T 30JAN1998 9:41:23 63.125 500 T 30JAN1998 9:41:25 63.25 2800 T 30JAN1998 9:41:38 63.25 1000 T 30JAN1998 9:41:49 63.1875 1000 T 30JAN1998 9:41:55 63.25 500 T 30JAN1998 9:42:00 63.125 1500 T 30JAN1998 9:42:01 63.25 100 T 30JAN1998 9:42:05 63.1875 2000 T 30JAN1998 9:42:10 63.125 100 T 30JAN1998 9:42:32 63.125 100 T 30JAN1998 9:42:35 63.25 200 T 30JAN1998 9:42:51 63.1875 500 T 30JAN1998 9:42:59 63.125 100 T 30JAN1998 9:43:02 63.25 10000 T 30JAN1998 9:43:11 63.25 5000 T 30JAN1998 9:43:16 63.25 5000 T 30JAN1998 9:43:22 63.25 2000 T 30JAN1998 9:43:22 63.25 1000 T 30JAN1998 9:43:25 63.25 1500 T 30JAN1998 9:43:33 63.1875 1600 T 30JAN1998 9:43:38 63.125 200 T 30JAN1998 9:43:45 63.1875 1000 T 30JAN1998 9:43:48 63.25 1600 T 30JAN1998 9:43:48 63.125 100 T 30JAN1998 9:43:50 63.25 700 T 30JAN1998 9:43:59 63.25 100 T 30JAN1998 9:44:06 63.25 200 T 30JAN1998 9:44:07 63.25 3000 T 30JAN1998 9:44:12 63.25 2300 T 30JAN1998 9:44:17 63.25 3000 T 30JAN1998 9:44:21 63.25 3000 T 30JAN1998 9:44:23 63.25 3000 T 30JAN1998 9:44:28 63.25 1200 T 30JAN1998 9:44:31 63.25 2800 T 30JAN1998 9:44:40 63.375 2800 T 30JAN1998 9:44:47 63.1875 100 T 30JAN1998 9:44:52 63.375 100 T 30JAN1998 9:44:52 63.1875 300 T 30JAN1998 9:44:54 63.3125 100 T 30JAN1998 9:44:55 63.3125 200 T 30JAN1998 9:45:02 63.5 1500 T 30JAN1998 9:45:07 63.5 500 T 30JAN1998 9:45:10 63.5 400 T 30JAN1998 9:45:10 63.5 500 T 30JAN1998 9:45:20 63.1875 200 T 30JAN1998 9:45:22 63.5 25000 T 30JAN1998 9:45:25 63.5 300 T 30JAN1998 9:45:29 63.375 100 T 30JAN1998 9:45:31 63.4375 500 T 30JAN1998 9:45:32 63.5 20000 T 30JAN1998 9:45:32 63.4375 300 T 30JAN1998 9:45:34 63.5 300 T 30JAN1998 9:45:35 63.5 200 T 30JAN1998 9:45:35 63.5 2100 T 30JAN1998 9:45:38 63.5 5000 T 30JAN1998 9:45:39 63.5 100 T 30JAN1998 9:45:40 63.5 100 T 30JAN1998 9:45:40 63.5 1400 T 30JAN1998 9:45:40 63.5 1000 T 30JAN1998 9:45:44 63.4375 200 T 30JAN1998 9:45:47 63.5 2000 T 30JAN1998 9:45:49 63.5 2000 T 30JAN1998 9:45:56 63.4375 200 T 30JAN1998 9:45:58 63.4375 500 T 30JAN1998 9:45:59 63.4375 600 T 30JAN1998 9:46:11 63.5 2500 T 30JAN1998 9:46:15 63.5 1500 T 30JAN1998 9:46:17 63.375 200 T 30JAN1998 9:46:17 63.5 800 T 30JAN1998 9:46:20 63.5 200 T 30JAN1998 9:46:28 63.4375 200 T 30JAN1998 9:46:29 63.5 2000 T 30JAN1998 9:46:33 63.5 2000 T 30JAN1998 9:46:37 63.375 100 T 30JAN1998 9:46:39 63.5 800 T 30JAN1998 9:46:44 63.5 2500 T 30JAN1998 9:46:52 63.5 100 T 30JAN1998 9:46:58 63.5 20000 T 30JAN1998 9:47:08 63.5 3400 T 30JAN1998 9:47:24 63.5 17000 T 30JAN1998 9:47:28 63.5 5000 T 30JAN1998 9:47:35 63.5 5000 T 30JAN1998 9:47:39 63.4375 100 T 30JAN1998 9:47:57 63.5 1700 T 30JAN1998 9:48:00 63.4375 3700 T 30JAN1998 9:48:11 63.5 1400 T 30JAN1998 9:48:15 63.5 400 T 30JAN1998 9:48:20 63.5 2500 T 30JAN1998 9:48:31 63.5 1500 T 30JAN1998 9:48:37 63.5 4000 T 30JAN1998 9:48:40 63.5 5000 T 30JAN1998 9:48:47 63.5 5000 T 30JAN1998 9:48:48 63.5 1900 T 30JAN1998 9:48:55 63.5 2800 T 30JAN1998 9:49:06 63.5 1000 T 30JAN1998 9:49:08 63.5 400 T 30JAN1998 9:49:24 63.5 100 T 30JAN1998 9:49:27 63.5 200 T 30JAN1998 9:49:27 63.5 9400 T 30JAN1998 9:49:38 63.5 400 T 30JAN1998 9:49:43 63.5 10000 T 30JAN1998 9:49:53 63.4375 5200 T 30JAN1998 9:49:56 63.4375 1700 T 30JAN1998 9:49:58 63.4375 1000 T 30JAN1998 9:50:16 63.5 10000 T 30JAN1998 9:50:28 63.4375 200 T 30JAN1998 9:50:42 63.5 5000 T 30JAN1998 9:50:50 63.4375 200 T 30JAN1998 9:50:57 63.5 1000 T 30JAN1998 9:50:57 63.5 1000 T 30JAN1998 9:51:01 63.5 100 T 30JAN1998 9:51:06 63.5 200 T 30JAN1998 9:51:10 63.5 3000 T 30JAN1998 9:51:22 63.4375 200 T 30JAN1998 9:51:30 63.4375 200 T 30JAN1998 9:51:32 63.4375 300 T 30JAN1998 9:51:38 63.4375 1000 T 30JAN1998 9:52:17 63.5 24000 T 30JAN1998 9:52:20 63.5 9000 T 30JAN1998 9:52:22 63.5 5000 T 30JAN1998 9:52:25 63.5 200 T 30JAN1998 9:52:30 63.5 2800 T 30JAN1998 9:52:33 63.5 100 T 30JAN1998 9:52:36 63.5 5000 T 30JAN1998 9:52:38 63.5 1000 T 30JAN1998 9:52:56 63.5 600 T 30JAN1998 9:52:59 63.5 1000 T 30JAN1998 9:53:01 63.4375 100 T 30JAN1998 9:53:03 63.5 600 T 30JAN1998 9:53:13 63.5 25000 T 30JAN1998 9:53:24 63.5 1900 T 30JAN1998 9:53:30 63.5 1800 T 30JAN1998 9:53:30 63.5 1000 T 30JAN1998 9:53:40 63.5 5000 T 30JAN1998 9:53:47 63.5 5000 T 30JAN1998 9:54:01 63.5 15000 T 30JAN1998 9:54:15 63.4375 600 T 30JAN1998 9:54:17 63.4375 3300 T 30JAN1998 9:54:19 63.4375 200 T 30JAN1998 9:54:20 63.4375 200 T 30JAN1998 9:54:35 63.5 15000 T 30JAN1998 9:54:47 63.5 200 T 30JAN1998 9:54:54 63.4375 4000 T 30JAN1998 9:54:56 63.4375 300 T 30JAN1998 9:55:01 63.4375 5000 T 30JAN1998 9:55:06 63.4375 200 T 30JAN1998 9:55:13 63.375 4000 T 30JAN1998 9:55:22 63.375 10400 T 30JAN1998 9:55:24 63.375 500 T 30JAN1998 9:55:31 63.375 1000 T 30JAN1998 9:55:31 63.4375 200 T 30JAN1998 9:55:32 63.375 400 T 30JAN1998 9:55:35 63.4375 2700 T 30JAN1998 9:55:43 63.375 1500 T 30JAN1998 9:55:45 63.375 4000 T 30JAN1998 9:56:04 63.375 200 T 30JAN1998 9:56:08 63.4375 1500 T 30JAN1998 9:56:09 63.4375 600 T 30JAN1998 9:56:33 63.4375 300 T 30JAN1998 9:56:44 63.375 800 T 30JAN1998 9:56:53 63.4375 400 T 30JAN1998 9:56:57 63.375 300 T 30JAN1998 9:57:13 63.375 500 T 30JAN1998 9:57:23 63.4375 300 T 30JAN1998 9:57:28 63.375 1500 T 30JAN1998 9:57:33 63.375 1000 T 30JAN1998 9:57:36 63.375 300 T 30JAN1998 9:57:39 63.375 100 T 30JAN1998 9:57:48 63.375 500 T 30JAN1998 9:57:49 63.375 300 T 30JAN1998 9:57:54 63.375 200 T 30JAN1998 9:57:59 63.375 200 T 30JAN1998 9:58:07 63.375 3000 T 30JAN1998 9:58:10 63.375 2200 T 30JAN1998 9:58:17 63.375 5000 T 30JAN1998 9:58:19 63.375 900 T 30JAN1998 9:58:28 63.3125 100 T 30JAN1998 9:58:38 63.375 9000 T 30JAN1998 9:58:46 63.375 400 T 30JAN1998 9:58:51 63.375 600 T 30JAN1998 9:58:58 63.3125 100 T 30JAN1998 9:59:12 63.375 3000 T 30JAN1998 9:59:19 63.375 1300 T 30JAN1998 9:59:20 63.3125 100 T 30JAN1998 9:59:29 63.375 1500 T 30JAN1998 9:59:31 63.375 100 T 30JAN1998 9:59:33 63.375 100 T 30JAN1998 9:59:36 63.375 200 T 30JAN1998 9:59:50 63.4375 300 T 30JAN1998 10:00:04 63.4375 2000 T 30JAN1998 10:00:16 63.4375 1400 T 30JAN1998 10:00:16 63.375 100 T 30JAN1998 10:00:18 63.4375 5500 T 30JAN1998 10:00:26 63.4375 10000 T 30JAN1998 10:00:26 63.375 500 T 30JAN1998 10:00:28 63.4375 10000 T 30JAN1998 10:00:34 63.4375 3000 T 30JAN1998 10:00:49 63.375 700 T 30JAN1998 10:00:49 63.5 11800 T 30JAN1998 10:00:56 63.5 37000 T 30JAN1998 10:01:15 63.5 15000 T 30JAN1998 10:01:17 63.5 5000 T 30JAN1998 10:01:24 63.4375 100 T 30JAN1998 10:01:25 63.5 5000 T 30JAN1998 10:01:26 63.5 3200 T 30JAN1998 10:01:30 63.5 1000 T 30JAN1998 10:01:31 63.5 1600 T 30JAN1998 10:01:37 63.5625 4000 T 30JAN1998 10:01:39 63.5625 2500 T 30JAN1998 10:01:43 63.5 4100 T 30JAN1998 10:01:43 63.5 200 T 30JAN1998 10:01:51 63.5625 1000 T 30JAN1998 10:01:51 63.5625 3700 T 30JAN1998 10:01:55 63.5625 10000 T 30JAN1998 10:02:06 63.4375 200 T 30JAN1998 10:02:07 63.5625 7200 T 30JAN1998 10:02:16 63.5625 9400 T 30JAN1998 10:02:21 63.5625 2100 T 30JAN1998 10:02:31 63.5 20000 T 30JAN1998 10:02:51 63.5 4600 T 30JAN1998 10:03:12 63.5 100 T 30JAN1998 10:03:26 63.5625 900 T 30JAN1998 10:03:32 63.5 1100 T 30JAN1998 10:03:34 63.5 1000 T 30JAN1998 10:03:35 63.5 500 T 30JAN1998 10:03:59 63.5 200 T 30JAN1998 10:04:05 63.5 5000 T 30JAN1998 10:04:36 63.4375 200 T 30JAN1998 10:04:40 63.4375 4200 T 30JAN1998 10:04:44 63.4375 7500 T 30JAN1998 10:05:08 63.5 46200 T 30JAN1998 10:05:16 63.5 1000 T 30JAN1998 10:05:16 63.5 300 T 30JAN1998 10:05:33 63.4375 100 T 30JAN1998 10:05:38 63.5 500 T 30JAN1998 10:05:42 63.5625 3600 T 30JAN1998 10:06:02 63.4375 200 T 30JAN1998 10:06:22 63.4375 2200 T 30JAN1998 10:06:30 63.4375 100 T 30JAN1998 10:06:34 63.375 100 T 30JAN1998 10:06:44 63.375 5000 T 30JAN1998 10:06:47 63.375 200 T 30JAN1998 10:06:59 63.375 400 T 30JAN1998 10:06:59 63.375 300 T 30JAN1998 10:07:15 63.3125 100 T 30JAN1998 10:07:31 63.375 1000 T 30JAN1998 10:07:34 63.375 2000 T 30JAN1998 10:07:37 63.3125 100 T 30JAN1998 10:07:38 63.375 2000 T 30JAN1998 10:08:10 63.375 3000 T 30JAN1998 10:08:15 63.375 100 T 30JAN1998 10:08:17 63.375 2100 T 30JAN1998 10:08:17 63.375 2500 T 30JAN1998 10:08:25 63.3125 500 T 30JAN1998 10:08:27 63.3125 400 T 30JAN1998 10:08:37 63.4375 200 T 30JAN1998 10:08:58 63.375 900 T 30JAN1998 10:08:59 63.375 100 T 30JAN1998 10:09:30 63.3125 100 T 30JAN1998 10:09:47 63.3125 1000 T 30JAN1998 10:09:52 63.3125 4700 T 30JAN1998 10:09:58 63.3125 900 T 30JAN1998 10:10:15 63.3125 900 T 30JAN1998 10:10:17 63.3125 200 T 30JAN1998 10:10:26 63.3125 5000 T 30JAN1998 10:10:33 63.3125 5000 T 30JAN1998 10:10:42 63.25 100 T 30JAN1998 10:10:46 63.3125 1000 T 30JAN1998 10:10:52 63.3125 3000 T 30JAN1998 10:11:14 63.3125 4000 T 30JAN1998 10:11:18 63.3125 5000 T 30JAN1998 10:11:44 63.3125 500 T 30JAN1998 10:11:51 63.3125 1500 T 30JAN1998 10:11:54 63.3125 2100 T 30JAN1998 10:12:01 63.25 2700 T 30JAN1998 10:12:04 63.25 300 T 30JAN1998 10:12:14 63.3125 500 T 30JAN1998 10:12:24 63.3125 1000 T 30JAN1998 10:12:25 63.25 1500 T 30JAN1998 10:12:31 63.3125 300 T 30JAN1998 10:12:34 63.3125 1500 T 30JAN1998 10:12:34 63.25 300 T 30JAN1998 10:12:41 63.25 600 T 30JAN1998 10:12:48 63.3125 7500 T 30JAN1998 10:12:49 63.3125 10000 T 30JAN1998 10:12:51 63.3125 200 T 30JAN1998 10:12:53 63.3125 300 T 30JAN1998 10:12:57 63.3125 2000 T 30JAN1998 10:12:59 63.3125 1000 T 30JAN1998 10:13:02 63.25 300 T 30JAN1998 10:13:15 63.25 100 T 30JAN1998 10:13:18 63.3125 1000 T 30JAN1998 10:13:34 63.375 30000 T 30JAN1998 10:13:45 63.375 11200 T 30JAN1998 10:13:50 63.3125 1000 T 30JAN1998 10:13:56 63.375 500 T 30JAN1998 10:14:00 63.375 2000 T 30JAN1998 10:14:01 63.375 900 T 30JAN1998 10:14:04 63.375 100000 T 30JAN1998 10:14:08 63.375 15000 T 30JAN1998 10:14:18 63.375 15000 T 30JAN1998 10:14:34 63.375 100 T 30JAN1998 10:15:05 63.375 100 T 30JAN1998 10:15:15 63.375 100 T 30JAN1998 10:15:37 63.4375 25000 T 30JAN1998 10:15:53 63.4375 7000 T 30JAN1998 10:16:07 63.375 200 T 30JAN1998 10:16:18 63.375 100 T 30JAN1998 10:16:21 63.4375 5000 T 30JAN1998 10:16:31 63.375 1000 T 30JAN1998 10:16:55 63.4375 4000 T 30JAN1998 10:17:23 63.375 300 T 30JAN1998 10:17:28 63.4375 3000 T 30JAN1998 10:17:31 63.4375 1000 T 30JAN1998 10:17:36 63.375 1000 T 30JAN1998 10:17:42 63.4375 5000 T 30JAN1998 10:17:50 63.4375 400 T 30JAN1998 10:17:52 63.4375 500 T 30JAN1998 10:17:53 63.375 200 T 30JAN1998 10:17:57 63.375 300 T 30JAN1998 10:18:00 63.4375 800 T 30JAN1998 10:18:15 63.4375 500 T 30JAN1998 10:18:18 63.4375 4000 T 30JAN1998 10:18:32 63.375 500 T 30JAN1998 10:18:34 63.375 1000 T 30JAN1998 10:18:39 63.4375 100 T 30JAN1998 10:18:40 63.375 200 T 30JAN1998 10:18:44 63.375 900 T 30JAN1998 10:19:01 63.375 4000 T 30JAN1998 10:19:17 63.375 2000 T 30JAN1998 10:19:25 63.375 300 T 30JAN1998 10:19:26 63.375 700 T 30JAN1998 10:20:13 63.375 100 T 30JAN1998 10:20:18 63.3125 100 T 30JAN1998 10:21:53 63.375 200 T 30JAN1998 10:21:56 63.4375 200 T 30JAN1998 10:21:59 63.375 2500 T 30JAN1998 10:22:02 63.375 100 T 30JAN1998 10:22:02 63.375 500 T 30JAN1998 10:22:24 63.375 200 T 30JAN1998 10:22:33 63.375 27800 T 30JAN1998 10:22:41 63.375 600 T 30JAN1998 10:22:43 63.375 300 T 30JAN1998 10:22:52 63.375 200 T 30JAN1998 10:23:14 63.375 10000 T 30JAN1998 10:23:25 63.4375 100 T 30JAN1998 10:23:27 63.4375 100 T 30JAN1998 10:23:28 63.375 800 T 30JAN1998 10:23:33 63.4375 4000 T 30JAN1998 10:23:37 63.4375 3000 T 30JAN1998 10:23:55 63.4375 5000 T 30JAN1998 10:23:58 63.4375 10000 T 30JAN1998 10:24:03 63.4375 10000 T 30JAN1998 10:24:22 63.4375 5300 T 30JAN1998 10:24:26 63.4375 500 T 30JAN1998 10:24:38 63.375 1000 T 30JAN1998 10:25:05 63.4375 10000 T 30JAN1998 10:25:29 63.4375 28800 T 30JAN1998 10:25:39 63.4375 3000 T 30JAN1998 10:25:44 63.4375 15000 T 30JAN1998 10:25:54 63.4375 2000 T 30JAN1998 10:25:55 63.375 100 T 30JAN1998 10:26:16 63.375 100 T 30JAN1998 10:26:21 63.4375 100 T 30JAN1998 10:26:29 63.375 100 T 30JAN1998 10:26:35 63.4375 1600 T 30JAN1998 10:26:38 63.375 700 T 30JAN1998 10:26:47 63.4375 5000 T 30JAN1998 10:27:23 63.4375 100 T 30JAN1998 10:27:29 63.4375 300 T 30JAN1998 10:27:44 63.375 200 T 30JAN1998 10:27:53 63.5 45000 T 30JAN1998 10:28:02 63.375 100 T 30JAN1998 10:28:03 63.5 25000 T 30JAN1998 10:28:04 63.5 100 T 30JAN1998 10:28:06 63.5 1000 T 30JAN1998 10:28:07 63.5 600 T 30JAN1998 10:28:13 63.5 700 T 30JAN1998 10:28:32 63.5625 4000 T 30JAN1998 10:28:32 63.5 300 T 30JAN1998 10:28:35 63.5 200 T 30JAN1998 10:28:37 63.5 2000 T 30JAN1998 10:28:42 63.5 2000 T 30JAN1998 10:28:48 63.5 1100 T 30JAN1998 10:29:02 63.5 3500 T 30JAN1998 10:29:02 63.4375 100 T 30JAN1998 10:29:08 63.5 3000 T 30JAN1998 10:29:13 63.4375 100 T 30JAN1998 10:29:17 63.4375 400 T 30JAN1998 10:29:32 63.4375 100 T 30JAN1998 10:29:33 63.5 500 T 30JAN1998 10:29:35 63.5 5100 T 30JAN1998 10:29:36 63.5 100 T 30JAN1998 10:29:41 63.5625 3000 T 30JAN1998 10:29:50 63.625 1200 T 30JAN1998 10:30:03 63.5 100 T 30JAN1998 10:30:05 63.6875 30000 T 30JAN1998 10:30:08 63.6875 1000 T 30JAN1998 10:30:11 63.5 200 T 30JAN1998 10:30:20 63.6875 100 T 30JAN1998 10:30:29 63.6875 5000 T 30JAN1998 10:30:30 63.6875 2000 T 30JAN1998 10:30:33 63.6875 500 T 30JAN1998 10:30:37 63.625 1900 T 30JAN1998 10:30:41 63.6875 300 T 30JAN1998 10:30:45 63.625 500 T 30JAN1998 10:30:47 63.625 200 T 30JAN1998 10:30:50 63.6875 1000 T 30JAN1998 10:31:15 63.625 100 T 30JAN1998 10:31:24 63.625 500 T 30JAN1998 10:31:30 63.6875 500 T 30JAN1998 10:31:39 63.625 1000 T 30JAN1998 10:31:48 63.6875 6000 T 30JAN1998 10:31:53 63.625 500 T 30JAN1998 10:31:59 63.6875 100 T 30JAN1998 10:32:18 63.625 2700 T 30JAN1998 10:32:23 63.625 200 T 30JAN1998 10:33:18 63.5625 1100 T 30JAN1998 10:33:21 63.5625 700 T 30JAN1998 10:33:25 63.5625 100 T 30JAN1998 10:33:51 63.5625 500 T 30JAN1998 10:34:21 63.625 1000 T 30JAN1998 10:34:26 63.625 1000 T 30JAN1998 10:34:34 63.625 500 T 30JAN1998 10:35:04 63.5625 100 T 30JAN1998 10:35:18 63.625 200 T 30JAN1998 10:35:30 63.5625 400 T 30JAN1998 10:35:56 63.625 2500 T 30JAN1998 10:36:45 63.5625 100 T 30JAN1998 10:36:45 63.5625 100 T 30JAN1998 10:36:48 63.625 800 T 30JAN1998 10:37:06 63.625 100 T 30JAN1998 10:37:17 63.5625 200 T 30JAN1998 10:37:45 63.5625 1500 T 30JAN1998 10:37:59 63.5625 1000 T 30JAN1998 10:38:08 63.5625 1500 T 30JAN1998 10:38:18 63.5625 2000 T 30JAN1998 10:38:26 63.5625 2500 T 30JAN1998 10:38:29 63.5625 500 T 30JAN1998 10:38:32 63.5625 500 T 30JAN1998 10:39:12 63.5625 100 T 30JAN1998 10:39:28 63.5 200 T 30JAN1998 10:39:51 63.5 1000 T 30JAN1998 10:39:56 63.5625 200 T 30JAN1998 10:40:06 63.5625 100 T 30JAN1998 10:40:10 63.5 100 T 30JAN1998 10:40:24 63.5625 600 T 30JAN1998 10:40:26 63.5625 200 T 30JAN1998 10:40:31 63.5 1000 T 30JAN1998 10:40:37 63.5 300 T 30JAN1998 10:40:39 63.5 200 T 30JAN1998 10:40:46 63.5625 500 T 30JAN1998 10:40:50 63.5 200 T 30JAN1998 10:40:53 63.5 100 T 30JAN1998 10:41:27 63.5625 100 T 30JAN1998 10:41:41 63.5 5000 T 30JAN1998 10:41:43 63.5 6100 T 30JAN1998 10:42:01 63.5 10000 T 30JAN1998 10:42:09 63.5 700 T 30JAN1998 10:42:21 63.5 700 T 30JAN1998 10:42:22 63.5 700 T 30JAN1998 10:42:30 63.5 2600 T 30JAN1998 10:42:45 63.4375 200 T 30JAN1998 10:42:46 63.5 100 T 30JAN1998 10:43:05 63.5 1000 T 30JAN1998 10:43:13 63.5 500 T 30JAN1998 10:43:16 63.5 400 T 30JAN1998 10:43:40 63.5 100 T 30JAN1998 10:43:45 63.5 100 T 30JAN1998 10:43:51 63.5 800 T 30JAN1998 10:43:56 63.5 100 T 30JAN1998 10:44:05 63.5 1700 T 30JAN1998 10:44:12 63.5 1000 T 30JAN1998 10:44:18 63.5 400 T 30JAN1998 10:44:22 63.5 100 T 30JAN1998 10:45:00 63.4375 100 T 30JAN1998 10:45:06 63.5 100 T 30JAN1998 10:45:15 63.5 200 T 30JAN1998 10:45:26 63.4375 100 T 30JAN1998 10:45:35 63.5 200 T 30JAN1998 10:45:37 63.4375 300 T 30JAN1998 10:45:39 63.4375 300 T 30JAN1998 10:45:49 63.4375 100 T 30JAN1998 10:46:17 63.4375 200 T 30JAN1998 10:46:22 63.4375 200 T 30JAN1998 10:46:25 63.5 400 T 30JAN1998 10:46:34 63.5 10000 T 30JAN1998 10:46:40 63.5 25000 T 30JAN1998 10:46:51 63.5 25000 T 30JAN1998 10:47:07 63.5 200 T 30JAN1998 10:47:16 63.5 2400 T 30JAN1998 10:47:22 63.5 10000 T 30JAN1998 10:47:32 63.4375 500 T 30JAN1998 10:47:39 63.5 100 T 30JAN1998 10:47:43 63.5 2100 T 30JAN1998 10:48:03 63.5 600 T 30JAN1998 10:48:03 63.5 1000 T 30JAN1998 10:48:08 63.5 1000 T 30JAN1998 10:48:10 63.5 200 T 30JAN1998 10:48:49 63.5 12500 T 30JAN1998 10:49:07 63.4375 200 T 30JAN1998 10:50:09 63.4375 300 T 30JAN1998 10:50:11 63.5 10000 T 30JAN1998 10:50:47 63.5 1000 T 30JAN1998 10:50:50 63.5 100 T 30JAN1998 10:51:13 63.4375 300 T 30JAN1998 10:51:26 63.5625 6900 T 30JAN1998 10:51:34 63.5625 100 T 30JAN1998 10:51:34 63.5625 5000 T 30JAN1998 10:51:57 63.5625 10000 T 30JAN1998 10:52:03 63.5625 5500 T 30JAN1998 10:52:09 63.5 100 T 30JAN1998 10:52:42 63.625 2000 T 30JAN1998 10:52:50 63.625 5000 T 30JAN1998 10:52:53 63.625 5000 T 30JAN1998 10:53:13 63.625 6300 T 30JAN1998 10:53:37 63.6875 15000 T 30JAN1998 10:53:42 63.6875 15000 T 30JAN1998 10:53:42 63.6875 2000 T 30JAN1998 10:54:11 63.625 5000 T 30JAN1998 10:54:17 63.6875 500 T 30JAN1998 10:54:18 63.625 200 T 30JAN1998 10:54:19 63.6875 1000 T 30JAN1998 10:54:24 63.6875 1000 T 30JAN1998 10:54:31 63.625 100 T 30JAN1998 10:54:52 63.625 200 T 30JAN1998 10:55:03 63.625 15000 T 30JAN1998 10:55:03 63.625 2000 T 30JAN1998 10:55:41 63.625 100 T 30JAN1998 10:55:50 63.625 100 T 30JAN1998 10:55:52 63.625 100 T 30JAN1998 10:55:54 63.625 700 T 30JAN1998 10:56:06 63.6875 1800 T 30JAN1998 10:56:14 63.625 100 T 30JAN1998 10:56:24 63.625 100 T 30JAN1998 10:56:53 63.6875 500 T 30JAN1998 10:57:01 63.625 200 T 30JAN1998 10:57:16 63.6875 3000 T 30JAN1998 10:57:17 63.6875 800 T 30JAN1998 10:57:21 63.625 200 T 30JAN1998 10:57:23 63.625 200 T 30JAN1998 10:57:36 63.625 100 T 30JAN1998 10:57:48 63.6875 1000 T 30JAN1998 10:58:11 63.6875 100 T 30JAN1998 10:58:29 63.6875 100 T 30JAN1998 10:58:31 63.625 400 T 30JAN1998 10:58:33 63.625 400 T 30JAN1998 10:58:43 63.625 100 T 30JAN1998 10:59:17 63.625 1500 T 30JAN1998 10:59:24 63.625 10000 T 30JAN1998 10:59:30 63.625 1000 T 30JAN1998 10:59:50 63.6875 1300 T 30JAN1998 10:59:57 63.625 200 T 30JAN1998 11:00:12 63.625 400 T 30JAN1998 11:00:18 63.625 400 T 30JAN1998 11:00:36 63.6875 400 T 30JAN1998 11:00:47 63.6875 2000 T 30JAN1998 11:00:47 63.6875 200 T 30JAN1998 11:00:53 63.625 10100 T 30JAN1998 11:01:18 63.5625 200 T 30JAN1998 11:01:27 63.625 100 T 30JAN1998 11:01:40 63.625 100 T 30JAN1998 11:01:55 63.6875 20000 T 30JAN1998 11:02:00 63.6875 100 T 30JAN1998 11:02:12 63.5625 100 T 30JAN1998 11:02:16 63.5625 100 T 30JAN1998 11:02:17 63.625 5000 T 30JAN1998 11:02:21 63.625 10600 T 30JAN1998 11:02:32 63.625 200 T 30JAN1998 11:02:35 63.625 100 T 30JAN1998 11:02:48 63.625 100 T 30JAN1998 11:02:49 63.625 3000 T 30JAN1998 11:02:51 63.5625 400 T 30JAN1998 11:02:58 63.625 400 T 30JAN1998 11:03:21 63.625 100 T 30JAN1998 11:03:30 63.625 500 T 30JAN1998 11:03:33 63.625 200 T 30JAN1998 11:03:54 63.625 100 T 30JAN1998 11:04:37 63.625 1500 T 30JAN1998 11:04:40 63.625 300 T 30JAN1998 11:04:41 63.625 100 T 30JAN1998 11:05:10 63.625 5000 T 30JAN1998 11:05:30 63.6875 200 T 30JAN1998 11:06:07 63.625 1000 T 30JAN1998 11:06:18 63.625 100 T 30JAN1998 11:06:29 63.6875 900 T 30JAN1998 11:07:14 63.625 300 T 30JAN1998 11:07:14 63.625 100 T 30JAN1998 11:07:26 63.6875 100 T 30JAN1998 11:07:45 63.625 300 T 30JAN1998 11:07:45 63.625 5000 T 30JAN1998 11:07:54 63.625 300 T 30JAN1998 11:08:11 63.625 100 T 30JAN1998 11:08:11 63.625 5000 T 30JAN1998 11:08:13 63.625 5500 T 30JAN1998 11:08:28 63.6875 1000 T 30JAN1998 11:08:30 63.625 100 T 30JAN1998 11:08:38 63.6875 1400 T 30JAN1998 11:08:42 63.625 200 T 30JAN1998 11:09:10 63.625 5200 T 30JAN1998 11:09:16 63.625 300 T 30JAN1998 11:09:46 63.5625 100 T 30JAN1998 11:10:03 63.625 300 T 30JAN1998 11:10:28 63.625 1000 T 30JAN1998 11:10:28 63.6875 100 T 30JAN1998 11:10:28 63.625 100 T 30JAN1998 11:10:37 63.625 2500 T 30JAN1998 11:10:48 63.6875 48500 T 30JAN1998 11:10:56 63.625 100 T 30JAN1998 11:10:57 63.625 200 T 30JAN1998 11:11:03 63.6875 50000 T 30JAN1998 11:11:21 63.6875 500 T 30JAN1998 11:11:57 63.625 600 T 30JAN1998 11:12:07 63.625 500 T 30JAN1998 11:12:21 63.625 400 T 30JAN1998 11:12:26 63.625 10000 T 30JAN1998 11:12:41 63.6875 75400 T 30JAN1998 11:12:52 63.6875 18500 T 30JAN1998 11:13:09 63.625 200 T 30JAN1998 11:13:35 63.625 200 T 30JAN1998 11:13:51 63.5625 200 T 30JAN1998 11:14:08 63.5625 5000 T 30JAN1998 11:14:11 63.5625 100 T 30JAN1998 11:14:19 63.5625 600 T 30JAN1998 11:14:32 63.5625 500 T 30JAN1998 11:14:39 63.5 200 T 30JAN1998 11:15:18 63.5625 2000 T 30JAN1998 11:15:22 63.5 1800 T 30JAN1998 11:15:26 63.5 200 T 30JAN1998 11:15:29 63.5 200 T 30JAN1998 11:15:32 63.5 100 T 30JAN1998 11:15:35 63.5 100 T 30JAN1998 11:15:38 63.5625 300 T 30JAN1998 11:15:55 63.5625 500 T 30JAN1998 11:16:02 63.5 100 T 30JAN1998 11:16:02 63.5 100 T 30JAN1998 11:16:09 63.5 100 T 30JAN1998 11:16:11 63.5 1000 T 30JAN1998 11:16:11 63.5625 200 T 30JAN1998 11:16:54 63.5 100 T 30JAN1998 11:17:10 63.5 300 T 30JAN1998 11:17:17 63.5 200 T 30JAN1998 11:17:27 63.5 200 T 30JAN1998 11:17:41 63.5 500 T 30JAN1998 11:17:43 63.5 1000 T 30JAN1998 11:17:51 63.5 2000 T 30JAN1998 11:18:18 63.5 100 T 30JAN1998 11:18:58 63.4375 37100 T 30JAN1998 11:19:09 63.4375 600 T 30JAN1998 11:19:16 63.4375 500 T 30JAN1998 11:19:21 63.4375 100 T 30JAN1998 11:19:29 63.4375 700 T 30JAN1998 11:19:34 63.4375 100 T 30JAN1998 11:19:36 63.4375 1300 T 30JAN1998 11:19:38 63.5 1000 T 30JAN1998 11:19:38 63.375 700 T 30JAN1998 11:19:46 63.4375 1500 T 30JAN1998 11:19:50 63.4375 800 T 30JAN1998 11:19:53 63.4375 1400 T 30JAN1998 11:20:00 63.4375 1500 T 30JAN1998 11:20:00 63.4375 300 T 30JAN1998 11:20:04 63.4375 900 T 30JAN1998 11:20:13 63.4375 400 T 30JAN1998 11:20:16 63.4375 200 T 30JAN1998 11:20:28 63.4375 700 T 30JAN1998 11:20:40 63.4375 500 T 30JAN1998 11:20:43 63.4375 300 T 30JAN1998 11:20:48 63.375 300 T 30JAN1998 11:21:02 63.4375 200 T 30JAN1998 11:21:30 63.5 200 T 30JAN1998 11:21:33 63.5 100 T 30JAN1998 11:21:35 63.4375 500 T 30JAN1998 11:21:38 63.4375 200 T 30JAN1998 11:21:58 63.5 700 T 30JAN1998 11:22:04 63.4375 200 T 30JAN1998 11:22:08 63.4375 100 T 30JAN1998 11:22:16 63.4375 2000 T 30JAN1998 11:22:26 63.5 2800 T 30JAN1998 11:22:49 63.5 100 T 30JAN1998 11:23:20 63.5 100 T 30JAN1998 11:23:25 63.4375 400 T 30JAN1998 11:23:44 63.4375 100 T 30JAN1998 11:24:11 63.375 100 T 30JAN1998 11:24:19 63.4375 2000 T 30JAN1998 11:24:47 63.4375 5000 T 30JAN1998 11:25:06 63.4375 500 T 30JAN1998 11:25:13 63.4375 1000 T 30JAN1998 11:25:17 63.4375 100 T 30JAN1998 11:25:20 63.4375 200 T 30JAN1998 11:25:38 63.375 400 T 30JAN1998 11:25:49 63.4375 100 T 30JAN1998 11:25:53 63.4375 400 T 30JAN1998 11:25:57 63.4375 200 T 30JAN1998 11:26:00 63.4375 400 T 30JAN1998 11:26:11 63.4375 1000 T 30JAN1998 11:26:56 63.4375 100 T 30JAN1998 11:27:13 63.4375 300 T 30JAN1998 11:27:32 63.5 100 T 30JAN1998 11:27:37 63.4375 100 T 30JAN1998 11:27:38 63.4375 100 T 30JAN1998 11:27:47 63.5 200 T 30JAN1998 11:27:57 63.4375 100 T 30JAN1998 11:28:01 63.4375 200 T 30JAN1998 11:28:30 63.4375 100 T 30JAN1998 11:28:44 63.4375 100 T 30JAN1998 11:29:08 63.5 200 T 30JAN1998 11:30:24 63.4375 100 T 30JAN1998 11:30:34 63.5 2000 T 30JAN1998 11:30:39 63.4375 1100 T 30JAN1998 11:30:52 63.5 600 T 30JAN1998 11:30:52 63.5 400 T 30JAN1998 11:31:15 63.4375 300 T 30JAN1998 11:31:23 63.4375 600 T 30JAN1998 11:31:25 63.5 1000 T 30JAN1998 11:31:39 63.4375 500 T 30JAN1998 11:31:59 63.4375 700 T 30JAN1998 11:32:03 63.4375 300 T 30JAN1998 11:32:08 63.5 15000 T 30JAN1998 11:32:14 63.4375 300 T 30JAN1998 11:32:43 63.5 10000 T 30JAN1998 11:32:47 63.5 3000 T 30JAN1998 11:33:07 63.5 300 T 30JAN1998 11:33:12 63.5 200 T 30JAN1998 11:33:18 63.5 2500 T 30JAN1998 11:33:24 63.5 1000 T 30JAN1998 11:33:48 63.5 100 T 30JAN1998 11:33:58 63.4375 1000 T 30JAN1998 11:33:59 63.5 1000 T 30JAN1998 11:34:11 63.4375 100 T 30JAN1998 11:34:21 63.5 300 T 30JAN1998 11:34:24 63.4375 100 T 30JAN1998 11:35:06 63.5 100 T 30JAN1998 11:35:10 63.4375 300 T 30JAN1998 11:35:12 63.4375 100 T 30JAN1998 11:35:18 63.4375 200 T 30JAN1998 11:35:19 63.4375 5800 T 30JAN1998 11:35:24 63.4375 500 T 30JAN1998 11:35:59 63.4375 600 T 30JAN1998 11:36:08 63.375 200 T 30JAN1998 11:36:40 63.375 200 T 30JAN1998 11:36:43 63.5 300 T 30JAN1998 11:37:02 63.4375 100 T 30JAN1998 11:37:50 63.375 100 T 30JAN1998 11:37:59 63.375 100 T 30JAN1998 11:38:02 63.4375 100 T 30JAN1998 11:38:19 63.375 100 T 30JAN1998 11:38:43 63.375 100 T 30JAN1998 11:38:57 63.375 100 T 30JAN1998 11:39:00 63.4375 1000 T 30JAN1998 11:39:02 63.4375 2000 T 30JAN1998 11:39:14 63.4375 1300 T 30JAN1998 11:39:15 63.4375 900 T 30JAN1998 11:39:15 63.4375 500 T 30JAN1998 11:39:41 63.4375 100 T 30JAN1998 11:39:47 63.375 100 T 30JAN1998 11:40:16 63.4375 200 T 30JAN1998 11:41:11 63.375 3200 T 30JAN1998 11:41:15 63.375 1000 T 30JAN1998 11:41:22 63.375 1700 T 30JAN1998 11:42:15 63.375 1100 T 30JAN1998 11:42:28 63.375 900 T 30JAN1998 11:42:29 63.375 100 T 30JAN1998 11:44:18 63.375 1900 T 30JAN1998 11:45:20 63.375 100 T 30JAN1998 11:45:59 63.3125 500 T 30JAN1998 11:46:03 63.3125 100 T 30JAN1998 11:46:06 63.3125 200 T 30JAN1998 11:46:17 63.3125 5000 T 30JAN1998 11:46:19 63.3125 5000 T 30JAN1998 11:46:26 63.3125 500 T 30JAN1998 11:46:32 63.3125 100 T 30JAN1998 11:46:33 63.3125 100 T 30JAN1998 11:46:39 63.3125 500 T 30JAN1998 11:47:46 63.3125 1000 T 30JAN1998 11:47:59 63.25 600 T 30JAN1998 11:48:23 63.3125 100 T 30JAN1998 11:49:06 63.3125 100 T 30JAN1998 11:49:24 63.3125 1300 T 30JAN1998 11:49:24 63.25 300 T 30JAN1998 11:49:32 63.3125 900 T 30JAN1998 11:49:35 63.3125 100 T 30JAN1998 11:49:39 63.375 1500 T 30JAN1998 11:49:48 63.25 200 T 30JAN1998 11:50:20 63.3125 100 T 30JAN1998 11:50:42 63.3125 700 T 30JAN1998 11:50:51 63.3125 100 T 30JAN1998 11:51:57 63.25 1300 T 30JAN1998 11:52:01 63.25 200 T 30JAN1998 11:52:02 63.25 100 T 30JAN1998 11:52:03 63.25 12700 T 30JAN1998 11:52:10 63.25 10000 T 30JAN1998 11:52:12 63.25 400 T 30JAN1998 11:52:19 63.25 100 T 30JAN1998 11:52:53 63.1875 3200 T 30JAN1998 11:53:10 63.1875 800 T 30JAN1998 11:53:19 63.1875 3500 T 30JAN1998 11:53:21 63.1875 200 T 30JAN1998 11:53:45 63.125 300 T 30JAN1998 11:55:02 63.1875 100 T 30JAN1998 11:55:18 63.1875 1100 T 30JAN1998 11:55:19 63.125 1500 T 30JAN1998 11:55:32 63.1875 1100 T 30JAN1998 11:55:47 63.1875 500 T 30JAN1998 11:55:47 63.1875 200 T 30JAN1998 11:55:49 63.25 100 T 30JAN1998 11:55:54 63.25 100 T 30JAN1998 11:56:02 63.1875 200 T 30JAN1998 11:56:25 63.1875 100 T 30JAN1998 11:56:40 63.125 100 T 30JAN1998 11:56:48 63.1875 100 T 30JAN1998 11:57:43 63.1875 25000 T 30JAN1998 11:57:55 63.125 300 T 30JAN1998 11:58:39 63.1875 100 T 30JAN1998 11:59:00 63.1875 800 T 30JAN1998 11:59:07 63.1875 9000 T 30JAN1998 11:59:28 63.1875 300 T 30JAN1998 11:59:48 63.125 100 T 30JAN1998 11:59:49 63.1875 100 T 30JAN1998 11:59:55 63.1875 200 T 30JAN1998 11:59:58 63.1875 5000 T 30JAN1998 12:00:22 63.1875 100 T 30JAN1998 12:00:29 63.125 100 T 30JAN1998 12:00:30 63.125 300 T 30JAN1998 12:00:36 63.125 800 T 30JAN1998 12:00:52 63.125 100 T 30JAN1998 12:01:16 63.125 500 T 30JAN1998 12:01:23 63.1875 100 T 30JAN1998 12:01:23 63.125 400 T 30JAN1998 12:01:29 63.1875 8000 T 30JAN1998 12:01:38 63.1875 100 T 30JAN1998 12:02:07 63.1875 30000 T 30JAN1998 12:02:11 63.125 100 T 30JAN1998 12:02:12 63.125 100 T 30JAN1998 12:02:20 63.125 200 T 30JAN1998 12:02:23 63.125 100 T 30JAN1998 12:02:25 63.125 500 T 30JAN1998 12:02:32 63.1875 300 T 30JAN1998 12:02:35 63.1875 10000 T 30JAN1998 12:02:41 63.1875 2000 T 30JAN1998 12:02:54 63.1875 1000 T 30JAN1998 12:03:09 63.125 1800 T 30JAN1998 12:03:11 63.1875 100 T 30JAN1998 12:03:14 63.125 200 T 30JAN1998 12:03:17 63.1875 800 T 30JAN1998 12:03:31 63.1875 12500 T 30JAN1998 12:03:55 63.25 300 T 30JAN1998 12:03:58 63.25 100 T 30JAN1998 12:04:01 63.25 500 T 30JAN1998 12:04:04 63.1875 1000 T 30JAN1998 12:04:11 63.25 500 T 30JAN1998 12:04:15 63.25 200 T 30JAN1998 12:04:28 63.25 200 T 30JAN1998 12:05:02 63.1875 400 T 30JAN1998 12:05:57 63.1875 200 T 30JAN1998 12:06:27 63.1875 100 T 30JAN1998 12:06:27 63.1875 200 T 30JAN1998 12:06:40 63.25 2000 T 30JAN1998 12:06:53 63.1875 100 T 30JAN1998 12:06:55 63.25 7500 T 30JAN1998 12:07:06 63.25 200 T 30JAN1998 12:07:15 63.25 1600 T 30JAN1998 12:07:27 63.25 200 T 30JAN1998 12:07:44 63.3125 5300 T 30JAN1998 12:07:53 63.25 200 T 30JAN1998 12:07:56 63.3125 500 T 30JAN1998 12:08:09 63.3125 1800 T 30JAN1998 12:08:10 63.25 100 T 30JAN1998 12:08:52 63.3125 1900 T 30JAN1998 12:08:53 63.3125 600 T 30JAN1998 12:08:59 63.25 100 T 30JAN1998 12:09:07 63.3125 2700 T 30JAN1998 12:09:09 63.3125 100 T 30JAN1998 12:09:23 63.3125 2000 T 30JAN1998 12:09:23 63.25 100 T 30JAN1998 12:09:26 63.3125 400 T 30JAN1998 12:09:29 63.3125 2300 T 30JAN1998 12:09:36 63.25 100 T 30JAN1998 12:09:38 63.3125 300 T 30JAN1998 12:09:46 63.25 200 T 30JAN1998 12:10:35 63.3125 300 T 30JAN1998 12:10:36 63.3125 100 T 30JAN1998 12:10:45 63.3125 8200 T 30JAN1998 12:11:02 63.25 200 T 30JAN1998 12:11:18 63.3125 300 T 30JAN1998 12:11:25 63.25 1100 T 30JAN1998 12:11:34 63.25 100 T 30JAN1998 12:11:47 63.25 500 T 30JAN1998 12:12:00 63.3125 100 T 30JAN1998 12:12:03 63.3125 200 T 30JAN1998 12:12:35 63.25 500 T 30JAN1998 12:12:57 63.25 300 T 30JAN1998 12:13:18 63.25 500 T 30JAN1998 12:14:08 63.25 300 T 30JAN1998 12:14:16 63.25 200 T 30JAN1998 12:15:10 63.25 100 T 30JAN1998 12:15:33 63.3125 8000 T 30JAN1998 12:15:39 63.3125 100 T 30JAN1998 12:15:53 63.25 300 T 30JAN1998 12:16:01 63.3125 100 T 30JAN1998 12:18:39 63.25 200 T 30JAN1998 12:18:42 63.25 400 T 30JAN1998 12:18:57 63.25 200 T 30JAN1998 12:19:00 63.3125 100 T 30JAN1998 12:19:05 63.3125 2000 T 30JAN1998 12:19:09 63.3125 3400 T 30JAN1998 12:19:18 63.3125 4000 T 30JAN1998 12:19:20 63.3125 100 T 30JAN1998 12:19:31 63.3125 100 T 30JAN1998 12:20:01 63.375 100 T 30JAN1998 12:21:00 63.3125 200 T 30JAN1998 12:21:09 63.3125 100 T 30JAN1998 12:21:13 63.3125 200 T 30JAN1998 12:21:22 63.3125 200 T 30JAN1998 12:21:22 63.3125 200 T 30JAN1998 12:21:23 63.375 700 T 30JAN1998 12:21:25 63.375 1100 T 30JAN1998 12:21:27 63.3125 100 T 30JAN1998 12:21:40 63.3125 4200 T 30JAN1998 12:22:08 63.375 100 T 30JAN1998 12:23:05 63.375 15000 T 30JAN1998 12:23:08 63.375 15000 T 30JAN1998 12:23:11 63.375 200 T 30JAN1998 12:23:42 63.375 200 T 30JAN1998 12:23:44 63.4375 1000 T 30JAN1998 12:23:47 63.4375 100 T 30JAN1998 12:23:53 63.375 100 T 30JAN1998 12:24:11 63.4375 2000 T 30JAN1998 12:24:28 63.4375 100 T 30JAN1998 12:24:31 63.4375 300 T 30JAN1998 12:25:28 63.4375 15000 T 30JAN1998 12:25:30 63.375 500 T 30JAN1998 12:25:32 63.4375 15000 T 30JAN1998 12:26:43 63.5 6100 T 30JAN1998 12:26:49 63.5 27500 T 30JAN1998 12:27:04 63.5 38000 T 30JAN1998 12:27:10 63.5 40000 T 30JAN1998 12:27:28 63.5 15200 T 30JAN1998 12:28:00 63.4375 300 T 30JAN1998 12:28:00 63.5 1400 T 30JAN1998 12:28:04 63.5 1600 T 30JAN1998 12:28:04 63.5 100 T 30JAN1998 12:28:45 63.4375 200 T 30JAN1998 12:28:51 63.5625 1100 T 30JAN1998 12:28:59 63.625 12000 T 30JAN1998 12:29:03 63.625 7500 T 30JAN1998 12:29:12 63.5 200 T 30JAN1998 12:29:28 63.5625 2000 T 30JAN1998 12:29:46 63.5625 700 T 30JAN1998 12:30:00 63.5625 800 T 30JAN1998 12:30:09 63.625 500 T 30JAN1998 12:30:11 63.625 1500 T 30JAN1998 12:30:24 63.625 4000 T 30JAN1998 12:30:31 63.625 2500 T 30JAN1998 12:31:00 63.625 4500 T 30JAN1998 12:31:23 63.625 3000 T 30JAN1998 12:31:27 63.625 500 T 30JAN1998 12:31:51 63.5625 100 T 30JAN1998 12:32:03 63.5625 100 T 30JAN1998 12:32:54 63.5625 10000 T 30JAN1998 12:32:54 63.5625 700 T 30JAN1998 12:33:08 63.5625 600 T 30JAN1998 12:33:10 63.5625 200 T 30JAN1998 12:33:13 63.5625 2000 T 30JAN1998 12:33:32 63.5625 5000 T 30JAN1998 12:33:39 63.5625 1000 T 30JAN1998 12:33:43 63.5625 1700 T 30JAN1998 12:34:01 63.5625 14500 T 30JAN1998 12:34:36 63.5 400 T 30JAN1998 12:34:45 63.5625 1000 T 30JAN1998 12:34:56 63.625 3700 T 30JAN1998 12:35:19 63.5 800 T 30JAN1998 12:35:26 63.5 100 T 30JAN1998 12:35:43 63.5 2600 T 30JAN1998 12:36:02 63.5 1500 T 30JAN1998 12:36:10 63.5 100 T 30JAN1998 12:36:10 63.5 100 T 30JAN1998 12:36:33 63.5 5500 T 30JAN1998 12:37:25 63.4375 5000 T 30JAN1998 12:37:26 63.4375 700 T 30JAN1998 12:37:53 63.375 100 T 30JAN1998 12:38:04 63.4375 100 T 30JAN1998 12:38:44 63.375 100 T 30JAN1998 12:39:11 63.375 100 T 30JAN1998 12:39:46 63.4375 3000 T 30JAN1998 12:40:21 63.4375 100 T 30JAN1998 12:40:44 63.4375 2000 T 30JAN1998 12:40:58 63.4375 200 T 30JAN1998 12:41:24 63.4375 2000 T 30JAN1998 12:41:27 63.4375 2000 T 30JAN1998 12:41:39 63.375 300 T 30JAN1998 12:41:40 63.375 1300 T 30JAN1998 12:41:44 63.375 4000 T 30JAN1998 12:41:53 63.375 200 T 30JAN1998 12:42:08 63.375 500 T 30JAN1998 12:42:16 63.375 900 T 30JAN1998 12:42:46 63.375 1100 T 30JAN1998 12:42:47 63.375 100 T 30JAN1998 12:43:03 63.375 4000 T 30JAN1998 12:43:31 63.375 600 T 30JAN1998 12:43:35 63.375 1100 T 30JAN1998 12:43:36 63.375 100 T 30JAN1998 12:43:44 63.375 1000 T 30JAN1998 12:44:11 63.375 400 T 30JAN1998 12:44:15 63.375 2000 T 30JAN1998 12:44:17 63.375 1000 T 30JAN1998 12:44:30 63.375 200 T 30JAN1998 12:44:34 63.375 3500 T 30JAN1998 12:44:48 63.3125 100 T 30JAN1998 12:44:55 63.3125 200 T 30JAN1998 12:45:12 63.375 100 T 30JAN1998 12:45:40 63.4375 9900 T 30JAN1998 12:45:54 63.4375 1200 T 30JAN1998 12:45:54 63.4375 200 T 30JAN1998 12:46:04 63.4375 100 T 30JAN1998 12:46:11 63.3125 400 T 30JAN1998 12:46:21 63.4375 10000 T 30JAN1998 12:46:25 63.3125 100 T 30JAN1998 12:46:28 63.4375 1800 T 30JAN1998 12:46:32 63.4375 100 T 30JAN1998 12:47:01 63.375 100 T 30JAN1998 12:47:29 63.4375 100 T 30JAN1998 12:47:46 63.375 200 T 30JAN1998 12:47:54 63.375 200 T 30JAN1998 12:47:55 63.375 600 T 30JAN1998 12:48:08 63.375 15000 T 30JAN1998 12:49:17 63.375 100 T 30JAN1998 12:49:25 63.4375 100 T 30JAN1998 12:49:44 63.375 100 T 30JAN1998 12:49:54 63.375 100 T 30JAN1998 12:50:43 63.375 600 T 30JAN1998 12:51:14 63.375 1500 T 30JAN1998 12:51:15 63.375 600 T 30JAN1998 12:51:19 63.375 5000 T 30JAN1998 12:51:22 63.375 200 T 30JAN1998 12:51:28 63.375 100 T 30JAN1998 12:51:30 63.4375 100 T 30JAN1998 12:52:17 63.375 2400 T 30JAN1998 12:52:18 63.375 100 T 30JAN1998 12:52:28 63.375 600 T 30JAN1998 12:52:38 63.375 100 T 30JAN1998 12:52:44 63.375 5000 T 30JAN1998 12:52:49 63.3125 200 T 30JAN1998 12:52:50 63.375 1000 T 30JAN1998 12:53:09 63.375 1900 T 30JAN1998 12:53:11 63.375 3200 T 30JAN1998 12:53:29 63.375 100 T 30JAN1998 12:53:58 63.375 400 T 30JAN1998 12:54:08 63.375 200 T 30JAN1998 12:54:15 63.375 2300 T 30JAN1998 12:54:24 63.375 100 T 30JAN1998 12:54:57 63.375 300 T 30JAN1998 12:56:32 63.4375 4500 T 30JAN1998 12:56:38 63.375 300 T 30JAN1998 12:56:53 63.375 500 T 30JAN1998 12:57:07 63.375 200 T 30JAN1998 12:57:28 63.375 400 T 30JAN1998 12:57:38 63.375 400 T 30JAN1998 12:57:45 63.375 2000 T 30JAN1998 12:57:47 63.375 100 T 30JAN1998 12:57:52 63.375 200 T 30JAN1998 12:58:18 63.375 600 T 30JAN1998 12:58:23 63.375 900 T 30JAN1998 12:58:51 63.375 300 T 30JAN1998 12:59:11 63.375 600 T 30JAN1998 12:59:45 63.375 3100 T 30JAN1998 12:59:54 63.375 5000 T 30JAN1998 12:59:57 63.375 3200 T 30JAN1998 13:00:06 63.375 300 T 30JAN1998 13:00:07 63.375 200 T 30JAN1998 13:00:16 63.3125 100 T 30JAN1998 13:00:18 63.375 100 T 30JAN1998 13:00:24 63.3125 1000 T 30JAN1998 13:00:45 63.3125 500 T 30JAN1998 13:00:47 63.3125 100 T 30JAN1998 13:00:49 63.3125 300 T 30JAN1998 13:00:54 63.375 100 T 30JAN1998 13:00:55 63.3125 100 T 30JAN1998 13:01:36 63.3125 100 T 30JAN1998 13:01:36 63.3125 100 T 30JAN1998 13:02:03 63.3125 100 T 30JAN1998 13:02:16 63.3125 800 T 30JAN1998 13:02:19 63.3125 500 T 30JAN1998 13:02:29 63.3125 300 T 30JAN1998 13:02:34 63.3125 100 T 30JAN1998 13:03:06 63.3125 1100 T 30JAN1998 13:03:21 63.3125 100 T 30JAN1998 13:03:52 63.3125 100 T 30JAN1998 13:03:59 63.375 100 T 30JAN1998 13:04:24 63.3125 1100 T 30JAN1998 13:05:30 63.375 200 T 30JAN1998 13:05:30 63.3125 2000 T 30JAN1998 13:05:33 63.3125 100 T 30JAN1998 13:06:18 63.25 300 T 30JAN1998 13:06:48 63.375 7500 T 30JAN1998 13:06:51 63.375 12000 T 30JAN1998 13:07:00 63.375 11000 T 30JAN1998 13:07:23 63.375 200 T 30JAN1998 13:07:25 63.375 800 T 30JAN1998 13:07:30 63.3125 500 T 30JAN1998 13:07:32 63.3125 1000 T 30JAN1998 13:07:48 63.3125 400 T 30JAN1998 13:08:07 63.3125 200 T 30JAN1998 13:08:16 63.3125 100 T 30JAN1998 13:08:18 63.3125 200 T 30JAN1998 13:08:30 63.3125 100 T 30JAN1998 13:08:50 63.375 200 T 30JAN1998 13:09:26 63.3125 100 T 30JAN1998 13:09:34 63.375 100 T 30JAN1998 13:09:34 63.375 500 T 30JAN1998 13:10:47 63.375 1000 T 30JAN1998 13:10:53 63.375 800 T 30JAN1998 13:11:06 63.3125 100 T 30JAN1998 13:11:40 63.3125 100 T 30JAN1998 13:11:48 63.375 100 T 30JAN1998 13:11:58 63.375 6000 T 30JAN1998 13:12:47 63.375 2000 T 30JAN1998 13:12:54 63.375 800 T 30JAN1998 13:13:24 63.375 400 T 30JAN1998 13:13:30 63.3125 300 T 30JAN1998 13:14:48 63.3125 500 T 30JAN1998 13:15:10 63.375 100 T 30JAN1998 13:15:43 63.3125 100 T 30JAN1998 13:18:32 63.375 4000 T 30JAN1998 13:19:23 63.3125 100 T 30JAN1998 13:20:00 63.375 100 T 30JAN1998 13:21:26 63.3125 100 T 30JAN1998 13:22:38 63.375 600 T 30JAN1998 13:22:43 63.375 10000 T 30JAN1998 13:22:47 63.375 10000 T 30JAN1998 13:22:52 63.375 4500 T 30JAN1998 13:23:03 63.375 1200 T 30JAN1998 13:23:06 63.375 2000 T 30JAN1998 13:23:08 63.375 100 T 30JAN1998 13:23:16 63.3125 100 T 30JAN1998 13:23:33 63.375 900 T 30JAN1998 13:23:55 63.3125 100 T 30JAN1998 13:24:02 63.375 5500 T 30JAN1998 13:24:10 63.375 200 T 30JAN1998 13:24:35 63.375 200 T 30JAN1998 13:24:49 63.4375 500 T 30JAN1998 13:25:16 63.375 600 T 30JAN1998 13:25:19 63.375 500 T 30JAN1998 13:25:35 63.4375 100 T 30JAN1998 13:25:48 63.375 200 T 30JAN1998 13:25:51 63.375 300 T 30JAN1998 13:26:09 63.4375 5000 T 30JAN1998 13:26:20 63.4375 1000 T 30JAN1998 13:26:32 63.5 100 T 30JAN1998 13:26:34 63.4375 100 T 30JAN1998 13:26:42 63.4375 1700 T 30JAN1998 13:26:47 63.4375 200 T 30JAN1998 13:26:49 63.375 200 T 30JAN1998 13:26:50 63.4375 100 T 30JAN1998 13:27:42 63.4375 1000 T 30JAN1998 13:27:47 63.4375 1000 T 30JAN1998 13:27:52 63.4375 200 T 30JAN1998 13:27:59 63.4375 500 T 30JAN1998 13:28:17 63.4375 20000 T 30JAN1998 13:28:48 63.375 100 T 30JAN1998 13:29:10 63.4375 300 T 30JAN1998 13:29:17 63.4375 100 T 30JAN1998 13:29:50 63.4375 2100 T 30JAN1998 13:29:58 63.4375 100 T 30JAN1998 13:30:44 63.375 900 T 30JAN1998 13:30:48 63.4375 100 T 30JAN1998 13:30:52 63.375 100 T 30JAN1998 13:31:13 63.375 200 T 30JAN1998 13:32:04 63.375 500 T 30JAN1998 13:32:16 63.4375 32000 T 30JAN1998 13:32:29 63.375 100 T 30JAN1998 13:32:30 63.4375 12900 T 30JAN1998 13:32:39 63.375 100 T 30JAN1998 13:32:49 63.4375 500 T 30JAN1998 13:34:18 63.375 9600 T 30JAN1998 13:34:25 63.375 4700 T 30JAN1998 13:34:31 63.375 100 T 30JAN1998 13:34:34 63.375 100 T 30JAN1998 13:34:38 63.375 2900 T 30JAN1998 13:34:38 63.375 100 T 30JAN1998 13:34:44 63.375 5200 T 30JAN1998 13:34:46 63.375 5000 T 30JAN1998 13:34:53 63.375 900 T 30JAN1998 13:35:03 63.375 1200 T 30JAN1998 13:35:58 63.3125 10000 T 30JAN1998 13:36:05 63.3125 300 T 30JAN1998 13:36:09 63.3125 300 T 30JAN1998 13:36:31 63.3125 1100 T 30JAN1998 13:37:06 63.3125 100 T 30JAN1998 13:37:12 63.3125 300 T 30JAN1998 13:37:20 63.3125 10000 T 30JAN1998 13:37:31 63.3125 500 T 30JAN1998 13:38:02 63.25 100 T 30JAN1998 13:38:11 63.25 100 T 30JAN1998 13:39:10 63.25 600 T 30JAN1998 13:39:21 63.25 100 T 30JAN1998 13:39:22 63.25 100 T 30JAN1998 13:39:28 63.25 100 T 30JAN1998 13:39:30 63.25 4800 T 30JAN1998 13:39:37 63.25 2600 T 30JAN1998 13:39:44 63.25 100 T 30JAN1998 13:39:44 63.25 10000 T 30JAN1998 13:39:51 63.25 23000 T 30JAN1998 13:40:05 63.25 100 T 30JAN1998 13:40:12 63.25 1000 T 30JAN1998 13:40:19 63.25 100 T 30JAN1998 13:40:23 63.25 500 T 30JAN1998 13:40:25 63.1875 100 T 30JAN1998 13:41:05 63.1875 400 T 30JAN1998 13:41:05 63.1875 800 T 30JAN1998 13:41:23 63.25 3000 T 30JAN1998 13:41:23 63.25 100 T 30JAN1998 13:41:46 63.25 2000 T 30JAN1998 13:41:49 63.1875 200 T 30JAN1998 13:41:50 63.1875 300 T 30JAN1998 13:42:03 63.1875 100 T 30JAN1998 13:42:32 63.1875 200 T 30JAN1998 13:42:34 63.1875 800 T 30JAN1998 13:42:44 63.25 100 T 30JAN1998 13:43:15 63.1875 100 T 30JAN1998 13:43:16 63.25 1000 T 30JAN1998 13:43:35 63.1875 200 T 30JAN1998 13:43:43 63.25 100 T 30JAN1998 13:44:04 63.1875 100 T 30JAN1998 13:44:08 63.1875 500 T 30JAN1998 13:44:12 63.1875 300 T 30JAN1998 13:44:29 63.1875 100 T 30JAN1998 13:44:46 63.1875 200 T 30JAN1998 13:45:01 63.1875 100 T 30JAN1998 13:45:04 63.25 100 T 30JAN1998 13:45:53 63.1875 200 T 30JAN1998 13:46:07 63.1875 100 T 30JAN1998 13:46:15 63.25 10000 T 30JAN1998 13:46:20 63.1875 200 T 30JAN1998 13:46:29 63.1875 400 T 30JAN1998 13:46:39 63.1875 4000 T 30JAN1998 13:46:43 63.1875 300 T 30JAN1998 13:46:48 63.25 5000 T 30JAN1998 13:46:54 63.1875 10000 T 30JAN1998 13:46:56 63.25 1000 T 30JAN1998 13:47:00 63.1875 2000 T 30JAN1998 13:47:23 63.125 400 T 30JAN1998 13:47:38 63.125 1300 T 30JAN1998 13:47:38 63.125 400 T 30JAN1998 13:47:41 63.125 200 T 30JAN1998 13:48:00 63.125 1000 T 30JAN1998 13:48:10 63.125 1000 T 30JAN1998 13:48:21 63.125 800 T 30JAN1998 13:48:35 63.125 100 T 30JAN1998 13:48:37 63.125 100 T 30JAN1998 13:48:40 63.125 400 T 30JAN1998 13:48:47 63.125 100 T 30JAN1998 13:49:00 63.1875 10000 T 30JAN1998 13:49:12 63.1875 2000 T 30JAN1998 13:49:22 63.1875 100 T 30JAN1998 13:50:49 63.125 100 T 30JAN1998 13:50:59 63.1875 100 T 30JAN1998 13:51:04 63.1875 100 T 30JAN1998 13:51:33 63.25 2000 T 30JAN1998 13:51:44 63.25 5000 T 30JAN1998 13:51:48 63.25 2000 T 30JAN1998 13:51:51 63.25 2000 T 30JAN1998 13:51:57 63.25 3000 T 30JAN1998 13:52:12 63.25 2900 T 30JAN1998 13:52:15 63.25 1100 T 30JAN1998 13:53:18 63.25 1000 T 30JAN1998 13:53:23 63.25 100 T 30JAN1998 13:53:34 63.25 1000 T 30JAN1998 13:53:44 63.25 2000 T 30JAN1998 13:53:47 63.25 500 T 30JAN1998 13:53:59 63.1875 700 T 30JAN1998 13:54:06 63.1875 1400 T 30JAN1998 13:54:09 63.25 5000 T 30JAN1998 13:54:16 63.25 14400 T 30JAN1998 13:54:21 63.25 100 T 30JAN1998 13:54:25 63.1875 400 T 30JAN1998 13:54:51 63.1875 700 T 30JAN1998 13:54:53 63.1875 2000 T 30JAN1998 13:55:26 63.125 100 T 30JAN1998 13:55:33 63.25 2000 T 30JAN1998 13:55:35 63.1875 100 T 30JAN1998 13:56:02 63.1875 200 T 30JAN1998 13:56:09 63.1875 100 T 30JAN1998 13:56:16 63.25 100 T 30JAN1998 13:56:27 63.1875 1000 T 30JAN1998 13:56:37 63.25 10000 T 30JAN1998 13:56:38 63.25 200 T 30JAN1998 13:56:54 63.25 1300 T 30JAN1998 13:57:17 63.25 12000 T 30JAN1998 13:57:27 63.25 8000 T 30JAN1998 13:58:02 63.3125 5000 T 30JAN1998 13:58:15 63.25 100 T 30JAN1998 13:58:22 63.25 200 T 30JAN1998 13:58:26 63.25 100 T 30JAN1998 13:58:33 63.25 200 T 30JAN1998 13:59:28 63.25 2000 T 30JAN1998 13:59:46 63.3125 400 T 30JAN1998 13:59:56 63.25 100 T 30JAN1998 14:00:04 63.125 300 T 30JAN1998 14:00:06 63.1875 200 T 30JAN1998 14:00:09 63.1875 100 T 30JAN1998 14:00:18 63.1875 500 T 30JAN1998 14:00:44 63.1875 200 T 30JAN1998 14:01:27 63.25 5000 T 30JAN1998 14:01:37 63.1875 300 T 30JAN1998 14:01:41 63.1875 200 T 30JAN1998 14:01:46 63.1875 100 T 30JAN1998 14:01:48 63.1875 100 T 30JAN1998 14:01:49 63.1875 100 T 30JAN1998 14:01:58 63.1875 300 T 30JAN1998 14:02:11 63.1875 2000 T 30JAN1998 14:02:33 63.25 34000 T 30JAN1998 14:02:38 63.1875 300 T 30JAN1998 14:03:05 63.25 2000 T 30JAN1998 14:03:29 63.1875 300 T 30JAN1998 14:03:30 63.25 5000 T 30JAN1998 14:03:42 63.1875 1000 T 30JAN1998 14:05:27 63.25 100 T 30JAN1998 14:05:48 63.1875 200 T 30JAN1998 14:05:59 63.1875 700 T 30JAN1998 14:06:22 63.1875 100 T 30JAN1998 14:06:26 63.25 5000 T 30JAN1998 14:06:57 63.25 200 T 30JAN1998 14:07:12 63.25 200 T 30JAN1998 14:07:25 63.25 4600 T 30JAN1998 14:07:57 63.1875 100 T 30JAN1998 14:08:27 63.25 2000 T 30JAN1998 14:08:49 63.1875 100 T 30JAN1998 14:09:07 63.3125 3000 T 30JAN1998 14:09:14 63.25 2000 T 30JAN1998 14:11:04 63.25 1600 T 30JAN1998 14:11:11 63.1875 500 T 30JAN1998 14:11:18 63.1875 100 T 30JAN1998 14:11:43 63.1875 200 T 30JAN1998 14:12:08 63.1875 100 T 30JAN1998 14:12:10 63.1875 100 T 30JAN1998 14:12:19 63.1875 600 T 30JAN1998 14:12:50 63.1875 200 T 30JAN1998 14:13:12 63.1875 100 T 30JAN1998 14:13:12 63.1875 200 T 30JAN1998 14:13:27 63.1875 600 T 30JAN1998 14:13:30 63.1875 3700 T 30JAN1998 14:13:56 63.125 300 T 30JAN1998 14:14:00 63.125 500 T 30JAN1998 14:14:23 63.125 500 T 30JAN1998 14:14:41 63.125 100 T 30JAN1998 14:14:54 63.125 1000 T 30JAN1998 14:14:56 63.125 300 T 30JAN1998 14:15:19 63.125 200 T 30JAN1998 14:15:23 63.125 500 T 30JAN1998 14:15:30 63.125 600 T 30JAN1998 14:15:32 63.125 1400 T 30JAN1998 14:15:50 63.125 1000 T 30JAN1998 14:16:44 63.125 6000 T 30JAN1998 14:16:50 63.125 1200 T 30JAN1998 14:17:14 63.125 500 T 30JAN1998 14:17:26 63.125 5000 T 30JAN1998 14:17:51 63.125 100 T 30JAN1998 14:19:05 63.125 100 T 30JAN1998 14:19:59 63.125 100 T 30JAN1998 14:20:27 63.125 500 T 30JAN1998 14:20:35 63.125 500 T 30JAN1998 14:21:06 63.1875 100 T 30JAN1998 14:21:24 63.125 100 T 30JAN1998 14:21:25 63.125 400 T 30JAN1998 14:21:37 63.1875 2100 T 30JAN1998 14:21:41 63.1875 500 T 30JAN1998 14:22:00 63.1875 1200 T 30JAN1998 14:22:14 63.1875 1500 T 30JAN1998 14:23:29 63.125 100 T 30JAN1998 14:24:33 63.1875 200 T 30JAN1998 14:24:48 63.1875 200 T 30JAN1998 14:24:52 63.1875 300 T 30JAN1998 14:25:03 63.25 3000 T 30JAN1998 14:25:08 63.1875 300 T 30JAN1998 14:25:42 63.1875 29900 T 30JAN1998 14:26:10 63.1875 100 T 30JAN1998 14:26:10 63.1875 200 T 30JAN1998 14:26:13 63.1875 200 T 30JAN1998 14:26:18 63.1875 200 T 30JAN1998 14:26:19 63.1875 1000 T 30JAN1998 14:26:30 63.1875 100 T 30JAN1998 14:26:33 63.125 200 T 30JAN1998 14:27:19 63.125 100 T 30JAN1998 14:27:32 63.1875 500 T 30JAN1998 14:27:46 63.1875 100 T 30JAN1998 14:27:57 63.1875 1500 T 30JAN1998 14:27:59 63.1875 900 T 30JAN1998 14:28:14 63.125 500 T 30JAN1998 14:28:19 63.125 100 T 30JAN1998 14:28:20 63.125 5000 T 30JAN1998 14:29:30 63.125 8500 T 30JAN1998 14:29:49 63.125 1500 T 30JAN1998 14:30:12 63.125 300 T 30JAN1998 14:30:26 63.0625 200 T 30JAN1998 14:30:34 63.0625 100 T 30JAN1998 14:30:42 63.0625 1600 T 30JAN1998 14:30:50 63.0625 100 T 30JAN1998 14:30:50 63.0625 500 T 30JAN1998 14:30:53 63.0625 20000 T 30JAN1998 14:31:04 63.0625 200 T 30JAN1998 14:31:09 63.0625 200 T 30JAN1998 14:31:12 63.0625 4200 T 30JAN1998 14:31:28 63.0625 5000 T 30JAN1998 14:31:33 63.0625 500 T 30JAN1998 14:31:35 63.0625 300 T 30JAN1998 14:31:41 63.0625 5000 T 30JAN1998 14:31:51 63 2600 T 30JAN1998 14:31:58 63 600 T 30JAN1998 14:31:58 63 2000 T 30JAN1998 14:31:58 63 200 T 30JAN1998 14:32:00 63 200 T 30JAN1998 14:32:01 63 10000 T 30JAN1998 14:32:08 63 10000 T 30JAN1998 14:32:16 63 100 T 30JAN1998 14:32:17 63 300 T 30JAN1998 14:32:18 63 100 T 30JAN1998 14:32:22 63 100 T 30JAN1998 14:32:24 63 100 T 30JAN1998 14:32:24 63 100 T 30JAN1998 14:32:26 63 300 T 30JAN1998 14:32:32 62.9375 100 T 30JAN1998 14:32:38 62.875 18000 T 30JAN1998 14:32:41 62.875 2000 T 30JAN1998 14:32:50 62.875 800 T 30JAN1998 14:33:27 62.875 1000 T 30JAN1998 14:33:43 62.875 500 T 30JAN1998 14:33:58 62.875 400 T 30JAN1998 14:34:00 62.9375 300 T 30JAN1998 14:34:03 62.9375 500 T 30JAN1998 14:34:25 62.9375 10000 T 30JAN1998 14:34:32 62.875 6500 T 30JAN1998 14:35:03 62.8125 7400 T 30JAN1998 14:35:06 62.8125 100 T 30JAN1998 14:35:25 62.8125 100 T 30JAN1998 14:35:56 62.8125 1000 T 30JAN1998 14:35:58 62.8125 900 T 30JAN1998 14:36:02 62.8125 2800 T 30JAN1998 14:36:11 62.8125 1900 T 30JAN1998 14:36:15 62.8125 100 T 30JAN1998 14:36:24 62.8125 200 T 30JAN1998 14:36:32 62.875 100 T 30JAN1998 14:36:51 62.8125 300 T 30JAN1998 14:36:54 62.8125 100 T 30JAN1998 14:37:18 62.875 13000 T 30JAN1998 14:37:34 62.8125 100 T 30JAN1998 14:37:36 62.875 1000 T 30JAN1998 14:37:39 62.875 500 T 30JAN1998 14:37:55 62.875 1700 T 30JAN1998 14:38:01 62.8125 300 T 30JAN1998 14:38:06 62.875 2000 T 30JAN1998 14:38:29 62.8125 100 T 30JAN1998 14:38:59 62.875 100 T 30JAN1998 14:39:12 62.9375 2000 T 30JAN1998 14:39:15 62.875 100 T 30JAN1998 14:39:32 62.8125 100 T 30JAN1998 14:39:41 62.875 500 T 30JAN1998 14:40:20 62.875 10800 T 30JAN1998 14:40:25 62.875 300 T 30JAN1998 14:40:41 62.875 2000 T 30JAN1998 14:40:45 62.875 400 T 30JAN1998 14:40:55 62.875 2000 T 30JAN1998 14:41:02 62.8125 300 T 30JAN1998 14:41:07 62.8125 200 T 30JAN1998 14:41:18 62.9375 100 T 30JAN1998 14:41:23 62.875 300 T 30JAN1998 14:42:17 62.875 5000 T 30JAN1998 14:42:22 62.8125 200 T 30JAN1998 14:42:30 62.8125 200 T 30JAN1998 14:42:30 62.8125 2900 T 30JAN1998 14:43:08 62.8125 2500 T 30JAN1998 14:43:21 62.875 300 T 30JAN1998 14:43:24 62.8125 500 T 30JAN1998 14:43:33 62.8125 10000 T 30JAN1998 14:43:55 62.8125 300 T 30JAN1998 14:44:02 62.875 1000 T 30JAN1998 14:44:12 62.875 200 T 30JAN1998 14:44:14 62.8125 200 T 30JAN1998 14:44:15 62.8125 500 T 30JAN1998 14:44:16 62.75 100 T 30JAN1998 14:44:25 62.8125 2000 T 30JAN1998 14:44:27 62.8125 2000 T 30JAN1998 14:44:31 62.8125 6000 T 30JAN1998 14:44:55 62.875 200 T 30JAN1998 14:45:22 62.8125 300 T 30JAN1998 14:45:24 62.8125 100 T 30JAN1998 14:45:47 62.8125 100 T 30JAN1998 14:46:13 62.875 1000 T 30JAN1998 14:46:20 62.8125 100 T 30JAN1998 14:46:22 62.8125 200 T 30JAN1998 14:46:32 62.8125 200 T 30JAN1998 14:47:24 62.875 2200 T 30JAN1998 14:47:53 62.9375 2800 T 30JAN1998 14:47:59 62.9375 5000 T 30JAN1998 14:48:09 62.9375 1700 T 30JAN1998 14:48:34 62.9375 2000 T 30JAN1998 14:48:39 62.9375 1000 T 30JAN1998 14:48:46 62.9375 2000 T 30JAN1998 14:49:13 62.9375 3600 T 30JAN1998 14:49:17 62.9375 5000 T 30JAN1998 14:49:23 62.9375 5000 T 30JAN1998 14:49:25 62.9375 200 T 30JAN1998 14:49:25 62.9375 2100 T 30JAN1998 14:49:27 62.9375 200 T 30JAN1998 14:49:31 62.9375 100 T 30JAN1998 14:49:35 62.9375 5200 T 30JAN1998 14:49:42 62.9375 5000 T 30JAN1998 14:49:48 62.9375 2000 T 30JAN1998 14:50:20 62.875 100 T 30JAN1998 14:50:50 62.875 200 T 30JAN1998 14:51:00 62.875 100 T 30JAN1998 14:51:17 62.875 100 T 30JAN1998 14:51:23 62.875 300 T 30JAN1998 14:51:30 62.875 2000 T 30JAN1998 14:51:39 62.875 7000 T 30JAN1998 14:51:49 62.875 5000 T 30JAN1998 14:51:57 62.875 200 T 30JAN1998 14:52:02 62.875 100 T 30JAN1998 14:52:02 62.875 100 T 30JAN1998 14:52:08 62.875 500 T 30JAN1998 14:52:10 62.875 100 T 30JAN1998 14:52:38 62.875 200 T 30JAN1998 14:52:43 62.875 400 T 30JAN1998 14:52:53 62.875 1000 T 30JAN1998 14:53:09 62.875 1000 T 30JAN1998 14:53:26 62.875 3000 T 30JAN1998 14:53:49 62.8125 200 T 30JAN1998 14:54:47 62.8125 1200 T 30JAN1998 14:54:51 62.875 4000 T 30JAN1998 14:54:55 62.875 10000 T 30JAN1998 14:55:22 62.875 5000 T 30JAN1998 14:55:29 62.9375 20000 T 30JAN1998 14:55:36 62.9375 10000 T 30JAN1998 14:55:48 62.9375 200 T 30JAN1998 14:55:57 62.9375 1200 T 30JAN1998 14:56:21 62.9375 1500 T 30JAN1998 14:56:39 62.9375 100 T 30JAN1998 14:57:00 62.9375 200 T 30JAN1998 14:57:17 62.9375 1600 T 30JAN1998 14:57:50 62.875 1000 T 30JAN1998 14:58:08 62.9375 1500 T 30JAN1998 14:58:14 62.9375 1800 T 30JAN1998 14:58:15 62.9375 100 T 30JAN1998 14:58:26 62.9375 2300 T 30JAN1998 14:58:26 63 2000 T 30JAN1998 14:58:56 62.9375 2500 T 30JAN1998 14:59:01 62.9375 2500 T 30JAN1998 14:59:03 62.9375 500 T 30JAN1998 14:59:06 62.9375 1000 T 30JAN1998 14:59:07 62.9375 500 T 30JAN1998 14:59:11 62.9375 800 T 30JAN1998 14:59:15 62.9375 10000 T 30JAN1998 14:59:42 62.9375 4000 T 30JAN1998 14:59:48 62.9375 4000 T 30JAN1998 14:59:58 62.9375 1200 T 30JAN1998 15:00:04 62.9375 100 T 30JAN1998 15:00:20 62.9375 2000 T 30JAN1998 15:00:24 62.9375 2000 T 30JAN1998 15:00:26 62.9375 500 T 30JAN1998 15:00:29 62.9375 100 T 30JAN1998 15:00:38 62.9375 100 T 30JAN1998 15:02:08 62.9375 1700 T 30JAN1998 15:02:31 62.9375 600 T 30JAN1998 15:02:38 62.9375 1000 T 30JAN1998 15:02:48 62.9375 200 T 30JAN1998 15:03:04 62.9375 900 T 30JAN1998 15:03:25 62.9375 600 T 30JAN1998 15:03:42 62.9375 200 T 30JAN1998 15:03:53 62.9375 200 T 30JAN1998 15:04:11 62.9375 140000 T 30JAN1998 15:04:29 62.9375 300 T 30JAN1998 15:04:31 62.9375 6700 T 30JAN1998 15:04:33 62.9375 100 T 30JAN1998 15:04:34 62.875 200 T 30JAN1998 15:04:34 62.875 100 T 30JAN1998 15:05:03 62.9375 1000 T 30JAN1998 15:05:26 62.9375 500 T 30JAN1998 15:06:14 62.9375 100 T 30JAN1998 15:06:32 62.9375 3000 T 30JAN1998 15:06:40 62.9375 400 T 30JAN1998 15:07:04 62.9375 1000 T 30JAN1998 15:07:11 62.9375 1000 T 30JAN1998 15:07:25 62.875 100 T 30JAN1998 15:07:35 62.9375 600 T 30JAN1998 15:08:20 62.9375 200 T 30JAN1998 15:08:23 62.9375 100 T 30JAN1998 15:08:54 62.9375 100 T 30JAN1998 15:08:58 62.9375 200 T 30JAN1998 15:09:00 62.9375 1000 T 30JAN1998 15:10:25 63 60000 T 30JAN1998 15:10:31 63 100 T 30JAN1998 15:10:35 62.9375 300 T 30JAN1998 15:10:35 63 300 T 30JAN1998 15:10:37 63 200 T 30JAN1998 15:10:37 63 300 T 30JAN1998 15:10:42 62.9375 100 T 30JAN1998 15:11:14 63 4200 T 30JAN1998 15:11:28 63 100 T 30JAN1998 15:11:42 63.0625 600 T 30JAN1998 15:12:25 63.0625 2300 T 30JAN1998 15:12:28 63.0625 2900 T 30JAN1998 15:12:36 63.0625 200 T 30JAN1998 15:12:50 63.0625 100 T 30JAN1998 15:13:02 63.0625 200 T 30JAN1998 15:13:30 63 100 T 30JAN1998 15:13:41 63.0625 2700 T 30JAN1998 15:13:45 63.0625 500 T 30JAN1998 15:13:46 63 25000 T 30JAN1998 15:14:16 63.0625 600 T 30JAN1998 15:14:35 63.125 2500 T 30JAN1998 15:14:38 63.125 5000 T 30JAN1998 15:14:44 63.125 5000 T 30JAN1998 15:14:49 63.125 5000 T 30JAN1998 15:15:00 63.0625 400 T 30JAN1998 15:15:02 63.0625 100 T 30JAN1998 15:15:05 63.125 2000 T 30JAN1998 15:15:22 63.125 3000 T 30JAN1998 15:15:31 63.125 3000 T 30JAN1998 15:15:37 63.125 6000 T 30JAN1998 15:15:47 63.0625 100 T 30JAN1998 15:16:27 63.1875 15900 T 30JAN1998 15:17:05 63.1875 2000 T 30JAN1998 15:17:08 63.1875 500 T 30JAN1998 15:17:11 63.125 500 T 30JAN1998 15:17:17 63.125 100 T 30JAN1998 15:17:53 63.125 100 T 30JAN1998 15:17:56 63.125 2000 T 30JAN1998 15:17:59 63.125 200 T 30JAN1998 15:18:21 63.1875 1200 T 30JAN1998 15:18:28 63.125 500 T 30JAN1998 15:18:29 63.0625 100 T 30JAN1998 15:18:38 63.0625 100 T 30JAN1998 15:18:46 63.0625 100 T 30JAN1998 15:18:47 63.0625 2400 T 30JAN1998 15:18:47 63.125 100 T 30JAN1998 15:18:50 63.0625 1600 T 30JAN1998 15:18:52 63.0625 200 T 30JAN1998 15:18:59 63.0625 200 T 30JAN1998 15:19:11 63.0625 1100 T 30JAN1998 15:19:21 63.125 300 T 30JAN1998 15:19:25 63.125 4100 T 30JAN1998 15:19:32 63.0625 400 T 30JAN1998 15:19:52 63.125 1000 T 30JAN1998 15:20:14 63.125 10000 T 30JAN1998 15:20:18 63.125 2600 T 30JAN1998 15:20:42 63.1875 300 T 30JAN1998 15:21:00 63.125 1300 T 30JAN1998 15:21:41 63.1875 100 T 30JAN1998 15:22:07 63.1875 2500 T 30JAN1998 15:22:18 63.125 100 T 30JAN1998 15:22:30 63.1875 400 T 30JAN1998 15:22:50 63.125 100 T 30JAN1998 15:23:02 63.125 100 T 30JAN1998 15:23:10 63.125 300 T 30JAN1998 15:23:17 63.125 200 T 30JAN1998 15:23:32 63.125 200 T 30JAN1998 15:23:39 63.125 200 T 30JAN1998 15:24:11 63.125 100 T 30JAN1998 15:24:25 63.125 1400 T 30JAN1998 15:24:45 63.125 500 T 30JAN1998 15:25:04 63.1875 2000 T 30JAN1998 15:25:06 63.1875 500 T 30JAN1998 15:25:12 63.1875 5000 T 30JAN1998 15:25:40 63.125 100 T 30JAN1998 15:25:53 63.125 1400 T 30JAN1998 15:26:14 63.125 200 T 30JAN1998 15:26:26 63.125 200 T 30JAN1998 15:26:55 63.125 100 T 30JAN1998 15:26:58 63.125 7800 T 30JAN1998 15:27:16 63.0625 29200 T 30JAN1998 15:27:23 63.125 200 T 30JAN1998 15:27:32 63.125 300 T 30JAN1998 15:27:43 63.0625 400 T 30JAN1998 15:28:20 63.125 15000 T 30JAN1998 15:28:31 63.125 15000 T 30JAN1998 15:29:46 63.0625 400 T 30JAN1998 15:29:56 63.0625 2600 T 30JAN1998 15:30:17 63.0625 100 T 30JAN1998 15:30:19 63.125 10000 T 30JAN1998 15:30:19 63.0625 500 T 30JAN1998 15:30:23 63.0625 3600 T 30JAN1998 15:30:27 63.0625 100 T 30JAN1998 15:30:31 63.0625 700 T 30JAN1998 15:31:26 63.125 100 T 30JAN1998 15:31:39 63.0625 200 T 30JAN1998 15:31:56 63.0625 300 T 30JAN1998 15:31:59 63.0625 100 T 30JAN1998 15:32:15 63.0625 100 T 30JAN1998 15:32:17 63.0625 200 T 30JAN1998 15:32:30 63.0625 500 T 30JAN1998 15:32:55 63 1000 T 30JAN1998 15:32:57 63 1000 T 30JAN1998 15:33:03 63 100 T 30JAN1998 15:33:09 63 100 T 30JAN1998 15:33:24 63 2200 T 30JAN1998 15:33:44 63 500 T 30JAN1998 15:33:49 63 2000 T 30JAN1998 15:33:58 63 100 T 30JAN1998 15:34:05 63 100 T 30JAN1998 15:34:10 63 700 T 30JAN1998 15:34:12 63 1000 T 30JAN1998 15:34:15 63 100 T 30JAN1998 15:34:44 63.0625 20000 T 30JAN1998 15:35:23 63 100 T 30JAN1998 15:35:28 63 100 T 30JAN1998 15:35:28 63 100 T 30JAN1998 15:35:34 63 18400 T 30JAN1998 15:35:38 63 5000 T 30JAN1998 15:35:41 63 1100 T 30JAN1998 15:35:44 63 1100 T 30JAN1998 15:35:54 63.0625 30000 T 30JAN1998 15:35:59 63 200 T 30JAN1998 15:36:08 63.0625 3000 T 30JAN1998 15:36:11 63.0625 10000 T 30JAN1998 15:36:19 63.0625 2000 T 30JAN1998 15:36:21 63 100 T 30JAN1998 15:36:25 63.0625 100 T 30JAN1998 15:36:36 63.0625 1600 T 30JAN1998 15:37:04 63.0625 1000 T 30JAN1998 15:37:31 63.0625 6000 T 30JAN1998 15:37:58 63 100 T 30JAN1998 15:38:01 63.125 20000 T 30JAN1998 15:38:13 63.125 20000 T 30JAN1998 15:38:18 63 100 T 30JAN1998 15:38:19 63 100 T 30JAN1998 15:38:21 63.125 10000 T 30JAN1998 15:38:23 63.125 1000 T 30JAN1998 15:38:27 63.0625 300 T 30JAN1998 15:38:28 63.125 100 T 30JAN1998 15:38:50 63.125 10000 T 30JAN1998 15:39:14 63.0625 100 T 30JAN1998 15:39:18 63.0625 12300 T 30JAN1998 15:39:37 63.0625 4100 T 30JAN1998 15:39:41 63.125 1000 T 30JAN1998 15:39:44 63.0625 100 T 30JAN1998 15:40:10 63.0625 500 T 30JAN1998 15:40:13 63 100 T 30JAN1998 15:40:36 63.0625 200 T 30JAN1998 15:40:52 63.0625 300 T 30JAN1998 15:41:14 63 5000 T 30JAN1998 15:42:03 63 200 T 30JAN1998 15:42:06 63 5000 T 30JAN1998 15:42:24 63 900 T 30JAN1998 15:43:06 63 300 T 30JAN1998 15:43:39 63 200 T 30JAN1998 15:43:48 63 5000 T 30JAN1998 15:43:58 63.0625 100000 T 30JAN1998 15:44:04 63 100 T 30JAN1998 15:44:06 63.0625 400 T 30JAN1998 15:44:20 63.0625 15000 T 30JAN1998 15:44:24 63 200 T 30JAN1998 15:44:53 63 5000 T 30JAN1998 15:44:54 63 600 T 30JAN1998 15:45:03 63 500 T 30JAN1998 15:45:03 63 300 T 30JAN1998 15:45:08 63.0625 200 T 30JAN1998 15:45:11 63.0625 300 T 30JAN1998 15:45:20 63.0625 400 T 30JAN1998 15:45:24 63.0625 500 T 30JAN1998 15:45:30 63.0625 100 T 30JAN1998 15:45:41 63.0625 300 T 30JAN1998 15:46:06 63 200 T 30JAN1998 15:46:23 63.0625 28000 T 30JAN1998 15:46:24 63.0625 200 T 30JAN1998 15:46:24 63.0625 1800 T 30JAN1998 15:46:29 63.0625 4600 T 30JAN1998 15:46:50 63 300 T 30JAN1998 15:46:52 63 400 T 30JAN1998 15:47:17 63 3100 T 30JAN1998 15:47:19 63 2000 T 30JAN1998 15:47:21 63 100 T 30JAN1998 15:47:27 63 100 T 30JAN1998 15:47:46 63 600 T 30JAN1998 15:47:55 63 500 T 30JAN1998 15:48:36 63 14400 T 30JAN1998 15:48:45 63 100 T 30JAN1998 15:48:50 63 300 T 30JAN1998 15:48:54 63 300 T 30JAN1998 15:49:27 63 14400 T 30JAN1998 15:49:29 63 900 T 30JAN1998 15:49:44 63 100 T 30JAN1998 15:49:51 63 900 T 30JAN1998 15:49:52 63 50000 T 30JAN1998 15:49:58 63 100 T 30JAN1998 15:50:01 62.9375 100 T 30JAN1998 15:50:17 63 2000 T 30JAN1998 15:50:19 63 100 T 30JAN1998 15:50:29 63 600 T 30JAN1998 15:50:37 63 300 T 30JAN1998 15:50:51 63 100 T 30JAN1998 15:50:57 63 1000 T 30JAN1998 15:51:06 63 200 T 30JAN1998 15:51:10 63 200 T 30JAN1998 15:51:18 63 100 T 30JAN1998 15:51:52 63 100 T 30JAN1998 15:52:00 63 100 T 30JAN1998 15:52:08 63 800 T 30JAN1998 15:52:26 62.9375 300 T 30JAN1998 15:52:29 63 50000 T 30JAN1998 15:52:36 63 1800 T 30JAN1998 15:53:27 62.9375 1100 T 30JAN1998 15:53:31 62.9375 3800 T 30JAN1998 15:54:00 62.9375 600 T 30JAN1998 15:54:07 62.875 300 T 30JAN1998 15:55:14 62.875 1300 T 30JAN1998 15:55:24 62.875 3700 T 30JAN1998 15:55:26 62.875 500 T 30JAN1998 15:55:35 62.8125 2000 T 30JAN1998 15:55:58 62.8125 300 T 30JAN1998 15:56:05 62.8125 20000 T 30JAN1998 15:56:09 62.8125 20000 T 30JAN1998 15:56:20 62.8125 100 T 30JAN1998 15:56:32 62.8125 700 T 30JAN1998 15:56:40 62.8125 300 T 30JAN1998 15:57:08 62.8125 2000 T 30JAN1998 15:57:26 62.75 200 T 30JAN1998 15:57:37 62.8125 100 T 30JAN1998 15:57:38 62.875 400 T 30JAN1998 15:57:52 62.875 10000 T 30JAN1998 15:57:57 62.875 13800 T 30JAN1998 15:58:03 62.875 500 T 30JAN1998 15:58:12 62.75 1600 T 30JAN1998 15:58:23 62.875 2000 T 30JAN1998 15:58:26 62.875 300 T 30JAN1998 15:58:28 62.875 2600 T 30JAN1998 15:58:35 62.75 100 T 30JAN1998 15:58:36 62.8125 1600 T 30JAN1998 15:58:40 62.8125 3000 T 30JAN1998 15:58:45 62.875 5500 T 30JAN1998 15:59:10 62.8125 3000 T 30JAN1998 15:59:21 62.8125 6100 T 30JAN1998 15:59:37 62.75 500 T 30JAN1998 15:59:49 62.625 10800 T 30JAN1998 16:00:00 62.625 320000 T 30JAN1998 16:00:34 62.6875 8100 T 30JAN1998 16:00:38 62.6875 6400 T 30JAN1998 16:00:42 62.625 10000 T 30JAN1998 16:00:55 62.6875 3100 T 30JAN1998 16:01:25 62.625 38100 T 30JAN1998 16:01:27 62.625 100 T 30JAN1998 16:01:40 62.625 209400 T 30JAN1998 16:04:44 62.625 3000 GE 02FEB1998 9:30:44 78.25 313000 GE 02FEB1998 9:30:47 78.25 19500 GE 02FEB1998 9:30:48 78.25 300 GE 02FEB1998 9:30:48 78.25 100 GE 02FEB1998 9:30:48 78.25 200 GE 02FEB1998 9:30:48 78.25 100 GE 02FEB1998 9:30:48 78.25 100 GE 02FEB1998 9:30:48 78.25 100 GE 02FEB1998 9:30:48 78.25 100 GE 02FEB1998 9:30:48 78.25 1000 GE 02FEB1998 9:30:48 78.25 500 GE 02FEB1998 9:30:48 78.25 100 GE 02FEB1998 9:30:48 78.25 200 GE 02FEB1998 9:30:48 78.25 100 GE 02FEB1998 9:30:48 78.25 200 GE 02FEB1998 9:30:48 78.25 1400 GE 02FEB1998 9:30:48 78.25 3300 GE 02FEB1998 9:30:48 78.25 100 GE 02FEB1998 9:30:48 78.25 800 GE 02FEB1998 9:30:48 78.25 2000 GE 02FEB1998 9:30:48 78.25 300 GE 02FEB1998 9:30:48 78.25 100 GE 02FEB1998 9:30:48 78.25 400 GE 02FEB1998 9:30:48 78.25 300 GE 02FEB1998 9:30:48 78.25 200 GE 02FEB1998 9:30:48 78.25 100 GE 02FEB1998 9:30:48 78.25 100 GE 02FEB1998 9:30:49 78.25 200 GE 02FEB1998 9:30:49 78.25 1100 GE 02FEB1998 9:30:49 78.25 100 GE 02FEB1998 9:30:49 78.25 100 GE 02FEB1998 9:30:49 78.25 400 GE 02FEB1998 9:30:50 78.25 100 GE 02FEB1998 9:30:50 78.25 1000 GE 02FEB1998 9:30:51 78.25 100 GE 02FEB1998 9:30:53 78.25 1000 GE 02FEB1998 9:30:54 78.25 100 GE 02FEB1998 9:30:56 78.25 100 GE 02FEB1998 9:30:56 78.25 200 GE 02FEB1998 9:30:56 78.25 100 GE 02FEB1998 9:30:56 78.25 1000 GE 02FEB1998 9:30:56 78.25 300 GE 02FEB1998 9:30:56 78.25 100 GE 02FEB1998 9:30:56 78.25 200 GE 02FEB1998 9:30:56 78.25 600 GE 02FEB1998 9:30:56 78.25 100 GE 02FEB1998 9:30:56 78.25 100 GE 02FEB1998 9:30:57 78.25 200 GE 02FEB1998 9:30:57 78.25 200 GE 02FEB1998 9:30:57 78.25 200 GE 02FEB1998 9:30:57 78.25 1000 GE 02FEB1998 9:30:57 78.25 100 GE 02FEB1998 9:30:57 78.25 100 GE 02FEB1998 9:30:57 78.25 200 GE 02FEB1998 9:30:57 78.25 300 GE 02FEB1998 9:30:57 78.25 300 GE 02FEB1998 9:30:57 78.25 100 GE 02FEB1998 9:30:58 78.25 600 GE 02FEB1998 9:30:58 78.25 400 GE 02FEB1998 9:30:58 78.25 100 GE 02FEB1998 9:30:58 78.25 200 GE 02FEB1998 9:30:58 78.25 500 GE 02FEB1998 9:30:58 78.25 200 GE 02FEB1998 9:30:58 78.25 300 GE 02FEB1998 9:30:58 78.25 100 GE 02FEB1998 9:30:58 78.25 400 GE 02FEB1998 9:30:59 78.25 400 GE 02FEB1998 9:30:59 78.25 200 GE 02FEB1998 9:30:59 78.25 1000 GE 02FEB1998 9:30:59 78.25 400 GE 02FEB1998 9:30:59 78.25 100 GE 02FEB1998 9:30:59 78.25 4200 GE 02FEB1998 9:30:59 78.25 1600 GE 02FEB1998 9:30:59 78.25 500 GE 02FEB1998 9:30:59 78.25 100 GE 02FEB1998 9:30:59 78.25 200 GE 02FEB1998 9:30:59 78.25 100 GE 02FEB1998 9:30:59 78.25 600 GE 02FEB1998 9:30:59 78.25 500 GE 02FEB1998 9:30:59 78.25 100 GE 02FEB1998 9:30:59 78.25 300 GE 02FEB1998 9:30:59 78.25 300 GE 02FEB1998 9:30:59 78.25 300 GE 02FEB1998 9:30:59 78.25 400 GE 02FEB1998 9:30:59 78.25 100 GE 02FEB1998 9:30:59 78.25 200 GE 02FEB1998 9:30:59 78.25 1900 GE 02FEB1998 9:30:59 78.25 100 GE 02FEB1998 9:30:59 78.25 100 GE 02FEB1998 9:30:59 78.25 1500 GE 02FEB1998 9:30:59 78.25 100 GE 02FEB1998 9:30:59 78.25 100 GE 02FEB1998 9:30:59 78.25 1000 GE 02FEB1998 9:30:59 78.25 100 GE 02FEB1998 9:30:59 78.25 1000 GE 02FEB1998 9:30:59 78.25 1000 GE 02FEB1998 9:30:59 78.25 100 GE 02FEB1998 9:30:59 78.25 300 GE 02FEB1998 9:30:59 78.25 200 GE 02FEB1998 9:31:01 78.25 500 GE 02FEB1998 9:31:02 78.25 100 GE 02FEB1998 9:31:04 78.25 300 GE 02FEB1998 9:31:04 78.25 1000 GE 02FEB1998 9:31:05 78.25 300 GE 02FEB1998 9:31:05 78.25 700 GE 02FEB1998 9:31:05 78.25 700 GE 02FEB1998 9:31:05 78.25 700 GE 02FEB1998 9:31:11 78.25 1500 GE 02FEB1998 9:31:16 78.125 20000 GE 02FEB1998 9:31:28 78.25 800 GE 02FEB1998 9:31:31 78.1875 2200 GE 02FEB1998 9:31:38 78.125 300 GE 02FEB1998 9:31:41 78.125 200 GE 02FEB1998 9:31:45 78.125 1000 GE 02FEB1998 9:31:53 78.0625 2000 GE 02FEB1998 9:31:55 78.125 800 GE 02FEB1998 9:31:58 78.1875 100 GE 02FEB1998 9:32:01 78.125 1000 GE 02FEB1998 9:32:10 78.125 200 GE 02FEB1998 9:32:10 78.25 200 GE 02FEB1998 9:32:16 78.0625 23500 GE 02FEB1998 9:32:19 78.125 1000 GE 02FEB1998 9:32:20 78.125 7000 GE 02FEB1998 9:32:23 78.25 800 GE 02FEB1998 9:32:32 78.0625 100 GE 02FEB1998 9:32:34 78.125 17000 GE 02FEB1998 9:32:35 78.125 300 GE 02FEB1998 9:32:38 78.125 700 GE 02FEB1998 9:32:40 78.25 2800 GE 02FEB1998 9:32:44 78.125 1000 GE 02FEB1998 9:32:47 78.125 4000 GE 02FEB1998 9:32:50 78.25 100 GE 02FEB1998 9:32:51 78.25 300 GE 02FEB1998 9:32:56 78.125 1000 GE 02FEB1998 9:32:57 78.125 1700 GE 02FEB1998 9:32:59 78.25 100 GE 02FEB1998 9:33:08 78.125 100 GE 02FEB1998 9:33:09 78.25 300 GE 02FEB1998 9:33:09 78.25 200 GE 02FEB1998 9:33:10 78.125 8000 GE 02FEB1998 9:33:10 78.125 100 GE 02FEB1998 9:33:12 78.125 8500 GE 02FEB1998 9:33:24 78.125 100 GE 02FEB1998 9:33:29 78.125 20900 GE 02FEB1998 9:33:35 78.125 100 GE 02FEB1998 9:33:35 78.125 100 GE 02FEB1998 9:33:44 78.125 4000 GE 02FEB1998 9:33:48 78.125 4000 GE 02FEB1998 9:33:54 78.25 7800 GE 02FEB1998 9:33:56 78.25 4000 GE 02FEB1998 9:33:57 78.125 15000 GE 02FEB1998 9:34:02 78.25 20500 GE 02FEB1998 9:34:06 78.25 12000 GE 02FEB1998 9:34:06 78.125 200 GE 02FEB1998 9:34:11 78.25 1000 GE 02FEB1998 9:34:14 78.125 200 GE 02FEB1998 9:34:18 78.1875 800 GE 02FEB1998 9:34:25 78.25 500 GE 02FEB1998 9:34:29 78.125 100 GE 02FEB1998 9:34:39 78.25 200 GE 02FEB1998 9:34:39 78.1875 20000 GE 02FEB1998 9:34:41 78.25 100 GE 02FEB1998 9:35:08 78.375 36600 GE 02FEB1998 9:35:10 78.25 500 GE 02FEB1998 9:35:14 78.375 100 GE 02FEB1998 9:35:21 78.3125 200 GE 02FEB1998 9:35:26 78.1875 20000 GE 02FEB1998 9:35:36 78.0625 50000 GE 02FEB1998 9:35:36 78.375 100 GE 02FEB1998 9:35:49 78.25 100 GE 02FEB1998 9:35:49 78.0625 1000 GE 02FEB1998 9:35:52 78.25 100 GE 02FEB1998 9:35:56 78.25 100 GE 02FEB1998 9:35:56 78.125 1000 GE 02FEB1998 9:35:59 78.0625 400 GE 02FEB1998 9:36:08 78.0625 20000 GE 02FEB1998 9:36:20 78.125 200 GE 02FEB1998 9:36:20 78.0625 10000 GE 02FEB1998 9:36:22 78.0625 500 GE 02FEB1998 9:36:30 78.0625 1100 GE 02FEB1998 9:36:35 78.125 500 GE 02FEB1998 9:36:35 78.125 100 GE 02FEB1998 9:36:36 78 600 GE 02FEB1998 9:36:38 78 20000 GE 02FEB1998 9:36:40 78 7000 GE 02FEB1998 9:36:41 78.125 500 GE 02FEB1998 9:36:45 78.0625 5000 GE 02FEB1998 9:36:46 78.0625 100 GE 02FEB1998 9:36:49 78.125 200 GE 02FEB1998 9:36:58 78.125 200 GE 02FEB1998 9:37:04 78.0625 300 GE 02FEB1998 9:37:06 78 8700 GE 02FEB1998 9:37:18 78 1500 GE 02FEB1998 9:37:21 78.125 600 GE 02FEB1998 9:37:22 78.0625 200 GE 02FEB1998 9:37:25 78 9300 GE 02FEB1998 9:37:27 78 800 GE 02FEB1998 9:37:29 78.125 500 GE 02FEB1998 9:37:35 78.0625 200 GE 02FEB1998 9:37:37 78 200 GE 02FEB1998 9:37:39 78.0625 3000 GE 02FEB1998 9:37:44 78.0625 8400 GE 02FEB1998 9:38:05 78 100 GE 02FEB1998 9:38:06 78 5000 GE 02FEB1998 9:38:08 78 15000 GE 02FEB1998 9:38:16 78.0625 200 GE 02FEB1998 9:38:27 78.0625 100 GE 02FEB1998 9:38:29 78 500 GE 02FEB1998 9:38:30 78.0625 500 GE 02FEB1998 9:38:33 78.0625 500 GE 02FEB1998 9:38:37 78 1000 GE 02FEB1998 9:38:39 78.0625 200 GE 02FEB1998 9:38:41 78 500 GE 02FEB1998 9:38:43 78 100 GE 02FEB1998 9:38:44 78.0625 100 GE 02FEB1998 9:38:54 78 13300 GE 02FEB1998 9:38:59 78 10000 GE 02FEB1998 9:38:59 78 1000 GE 02FEB1998 9:39:06 78 100 GE 02FEB1998 9:39:13 78 100 GE 02FEB1998 9:39:15 78 2200 GE 02FEB1998 9:39:31 78 5000 GE 02FEB1998 9:39:33 78 3000 GE 02FEB1998 9:39:39 78 2000 GE 02FEB1998 9:39:47 78 10000 GE 02FEB1998 9:39:56 78 100 GE 02FEB1998 9:39:56 78.0625 3500 GE 02FEB1998 9:40:03 78.0625 300 GE 02FEB1998 9:40:15 78.125 5000 GE 02FEB1998 9:40:21 78.125 5000 GE 02FEB1998 9:40:22 78.125 500 GE 02FEB1998 9:40:32 78.125 2000 GE 02FEB1998 9:40:37 78.1875 7000 GE 02FEB1998 9:40:57 78.125 5000 GE 02FEB1998 9:40:59 78.125 5000 GE 02FEB1998 9:41:04 78.125 3300 GE 02FEB1998 9:41:21 78.0625 20000 GE 02FEB1998 9:41:44 78.0625 700 GE 02FEB1998 9:42:00 78 10000 GE 02FEB1998 9:42:12 78 2000 GE 02FEB1998 9:42:13 78 1000 GE 02FEB1998 9:42:24 77.9375 1700 GE 02FEB1998 9:42:31 78 100 GE 02FEB1998 9:42:37 78 300 GE 02FEB1998 9:42:44 77.9375 200 GE 02FEB1998 9:42:53 77.9375 1000 GE 02FEB1998 9:42:59 77.9375 500 GE 02FEB1998 9:43:04 77.875 15000 GE 02FEB1998 9:43:10 77.875 3100 GE 02FEB1998 9:43:24 77.875 2100 GE 02FEB1998 9:43:27 77.875 100 GE 02FEB1998 9:43:31 77.875 1500 GE 02FEB1998 9:43:37 77.75 10700 GE 02FEB1998 9:43:42 77.875 900 GE 02FEB1998 9:43:44 77.75 1000 GE 02FEB1998 9:43:53 77.75 900 GE 02FEB1998 9:43:55 77.875 500 GE 02FEB1998 9:43:57 77.875 1400 GE 02FEB1998 9:44:00 77.75 5200 GE 02FEB1998 9:44:03 77.75 2000 GE 02FEB1998 9:44:07 77.75 100 GE 02FEB1998 9:44:12 77.75 700 GE 02FEB1998 9:44:18 77.75 1000 GE 02FEB1998 9:44:28 77.75 500 GE 02FEB1998 9:44:35 77.75 1000 GE 02FEB1998 9:44:44 77.75 2400 GE 02FEB1998 9:44:48 77.75 200 GE 02FEB1998 9:44:51 77.8125 10000 GE 02FEB1998 9:44:59 77.75 200 GE 02FEB1998 9:45:10 77.8125 15000 GE 02FEB1998 9:45:11 77.75 300 GE 02FEB1998 9:45:23 77.8125 9500 GE 02FEB1998 9:45:23 77.75 2000 GE 02FEB1998 9:45:25 77.8125 1000 GE 02FEB1998 9:45:27 77.8125 7500 GE 02FEB1998 9:45:33 77.75 100 GE 02FEB1998 9:45:39 77.8125 1000 GE 02FEB1998 9:45:48 77.8125 100 GE 02FEB1998 9:45:51 77.75 300 GE 02FEB1998 9:45:56 77.8125 100 GE 02FEB1998 9:45:57 77.75 200 GE 02FEB1998 9:45:57 77.75 500 GE 02FEB1998 9:45:57 77.875 20000 GE 02FEB1998 9:46:25 77.75 1000 GE 02FEB1998 9:46:34 77.875 2200 GE 02FEB1998 9:46:43 77.875 10000 GE 02FEB1998 9:46:47 77.875 10000 GE 02FEB1998 9:46:50 77.8125 100 GE 02FEB1998 9:47:04 77.9375 1400 GE 02FEB1998 9:47:12 77.875 12400 GE 02FEB1998 9:47:23 77.875 1100 GE 02FEB1998 9:47:26 77.875 100 GE 02FEB1998 9:47:29 77.875 10000 GE 02FEB1998 9:47:48 77.875 10000 GE 02FEB1998 9:47:56 77.9375 2500 GE 02FEB1998 9:47:58 77.875 1100 GE 02FEB1998 9:48:03 77.9375 200 GE 02FEB1998 9:48:14 77.875 20000 GE 02FEB1998 9:48:20 77.875 10000 GE 02FEB1998 9:48:29 77.875 100 GE 02FEB1998 9:48:43 77.9375 100 GE 02FEB1998 9:48:44 77.9375 8300 GE 02FEB1998 9:48:59 77.875 11700 GE 02FEB1998 9:48:59 77.875 7200 GE 02FEB1998 9:49:08 77.875 500 GE 02FEB1998 9:49:13 77.8125 3200 GE 02FEB1998 9:49:19 77.875 600 GE 02FEB1998 9:49:22 77.875 1700 GE 02FEB1998 9:49:23 77.875 400 GE 02FEB1998 9:49:29 77.75 5000 GE 02FEB1998 9:49:34 77.875 1300 GE 02FEB1998 9:49:35 77.875 200 GE 02FEB1998 9:49:38 77.875 200 GE 02FEB1998 9:49:40 77.875 5000 GE 02FEB1998 9:50:00 77.875 100 GE 02FEB1998 9:50:18 77.875 100 GE 02FEB1998 9:50:20 77.875 100 GE 02FEB1998 9:50:36 77.8125 200 GE 02FEB1998 9:50:38 77.875 300 GE 02FEB1998 9:50:44 77.875 300 GE 02FEB1998 9:50:49 77.875 100 GE 02FEB1998 9:50:56 77.875 1000 GE 02FEB1998 9:50:57 77.875 300 GE 02FEB1998 9:51:10 77.875 1000 GE 02FEB1998 9:51:12 77.875 2000 GE 02FEB1998 9:51:16 77.8125 200 GE 02FEB1998 9:51:16 77.875 5500 GE 02FEB1998 9:51:22 77.875 10000 GE 02FEB1998 9:51:23 77.8125 1100 GE 02FEB1998 9:51:32 77.8125 5000 GE 02FEB1998 9:51:33 77.8125 1000 GE 02FEB1998 9:51:34 77.8125 200 GE 02FEB1998 9:51:37 77.9375 4000 GE 02FEB1998 9:51:38 77.8125 100 GE 02FEB1998 9:51:41 77.875 100 GE 02FEB1998 9:51:49 77.875 10000 GE 02FEB1998 9:51:54 77.8125 100 GE 02FEB1998 9:52:08 77.9375 300 GE 02FEB1998 9:52:11 77.875 200 GE 02FEB1998 9:52:14 77.875 1000 GE 02FEB1998 9:52:17 77.8125 1300 GE 02FEB1998 9:52:20 77.875 1000 GE 02FEB1998 9:52:27 77.875 200 GE 02FEB1998 9:52:29 77.875 100 GE 02FEB1998 9:52:30 77.8125 100 GE 02FEB1998 9:52:32 77.8125 400 GE 02FEB1998 9:52:45 77.875 1000 GE 02FEB1998 9:52:46 77.875 100 GE 02FEB1998 9:52:50 77.875 100 GE 02FEB1998 9:52:56 77.875 1500 GE 02FEB1998 9:52:58 77.875 200 GE 02FEB1998 9:53:10 77.8125 400 GE 02FEB1998 9:53:17 77.875 100 GE 02FEB1998 9:53:18 77.875 800 GE 02FEB1998 9:53:18 77.8125 2200 GE 02FEB1998 9:53:25 77.875 10000 GE 02FEB1998 9:53:31 77.875 100 GE 02FEB1998 9:53:31 77.8125 200 GE 02FEB1998 9:53:38 77.875 8300 GE 02FEB1998 9:53:40 77.8125 2800 GE 02FEB1998 9:53:49 77.8125 400 GE 02FEB1998 9:53:56 77.8125 2000 GE 02FEB1998 9:53:57 77.8125 500 GE 02FEB1998 9:54:02 77.875 100 GE 02FEB1998 9:54:09 77.875 23400 GE 02FEB1998 9:54:15 77.875 600 GE 02FEB1998 9:54:15 77.875 2000 GE 02FEB1998 9:54:15 77.875 1000 GE 02FEB1998 9:54:23 77.875 100 GE 02FEB1998 9:54:28 77.875 2000 GE 02FEB1998 9:54:31 77.875 2000 GE 02FEB1998 9:54:34 77.875 1400 GE 02FEB1998 9:54:35 77.75 600 GE 02FEB1998 9:54:38 77.875 5700 GE 02FEB1998 9:54:52 77.875 1000 GE 02FEB1998 9:54:52 77.875 1000 GE 02FEB1998 9:54:53 77.875 100 GE 02FEB1998 9:54:53 77.875 100 GE 02FEB1998 9:55:03 77.8125 2000 GE 02FEB1998 9:55:03 77.75 100 GE 02FEB1998 9:55:07 77.8125 400 GE 02FEB1998 9:55:14 77.8125 1000 GE 02FEB1998 9:55:19 77.875 6300 GE 02FEB1998 9:55:24 77.8125 500 GE 02FEB1998 9:55:24 77.875 19700 GE 02FEB1998 9:55:33 77.8125 300 GE 02FEB1998 9:55:55 77.8125 700 GE 02FEB1998 9:55:59 77.9375 400 GE 02FEB1998 9:56:03 77.9375 2000 GE 02FEB1998 9:56:13 77.875 5000 GE 02FEB1998 9:56:34 77.875 20000 GE 02FEB1998 9:56:34 77.75 100 GE 02FEB1998 9:56:43 77.875 600 GE 02FEB1998 9:56:47 77.875 200 GE 02FEB1998 9:56:51 77.75 100 GE 02FEB1998 9:56:55 77.8125 800 GE 02FEB1998 9:56:57 77.75 2300 GE 02FEB1998 9:56:57 77.9375 100 GE 02FEB1998 9:57:03 77.75 2000 GE 02FEB1998 9:57:09 77.9375 1000 GE 02FEB1998 9:57:10 77.875 400 GE 02FEB1998 9:57:12 77.75 2100 GE 02FEB1998 9:57:14 77.875 500 GE 02FEB1998 9:57:23 77.75 15000 GE 02FEB1998 9:57:23 77.75 200 GE 02FEB1998 9:57:29 77.8125 400 GE 02FEB1998 9:57:37 77.8125 1100 GE 02FEB1998 9:57:39 77.8125 1300 GE 02FEB1998 9:57:41 77.8125 1000 GE 02FEB1998 9:57:44 77.75 100 GE 02FEB1998 9:57:46 77.75 500 GE 02FEB1998 9:57:47 77.75 300 GE 02FEB1998 9:57:50 77.8125 2200 GE 02FEB1998 9:57:52 77.75 100 GE 02FEB1998 9:57:56 77.75 200 GE 02FEB1998 9:58:07 77.75 200 GE 02FEB1998 9:58:16 77.8125 1000 GE 02FEB1998 9:58:20 77.75 2000 GE 02FEB1998 9:58:33 77.8125 600 GE 02FEB1998 9:58:38 77.75 600 GE 02FEB1998 9:58:42 77.75 200 GE 02FEB1998 9:58:49 77.75 500 GE 02FEB1998 9:58:54 77.8125 1500 GE 02FEB1998 9:59:01 77.75 100 GE 02FEB1998 9:59:03 77.8125 100 GE 02FEB1998 9:59:12 77.75 500 GE 02FEB1998 9:59:16 77.875 200 GE 02FEB1998 9:59:32 77.75 10000 GE 02FEB1998 9:59:36 77.75 600 GE 02FEB1998 9:59:41 77.75 300 GE 02FEB1998 9:59:46 77.75 200 GE 02FEB1998 9:59:49 77.75 1700 GE 02FEB1998 9:59:59 77.75 5800 GE 02FEB1998 10:00:05 77.75 1100 GE 02FEB1998 10:00:28 77.75 100 GE 02FEB1998 10:00:28 77.625 5000 GE 02FEB1998 10:00:33 77.75 5900 GE 02FEB1998 10:00:39 77.6875 600 GE 02FEB1998 10:00:42 77.6875 500 GE 02FEB1998 10:00:46 77.6875 100 GE 02FEB1998 10:00:55 77.6875 300 GE 02FEB1998 10:00:56 77.625 500 GE 02FEB1998 10:00:58 77.6875 300 GE 02FEB1998 10:01:14 77.6875 1500 GE 02FEB1998 10:01:26 77.6875 200 GE 02FEB1998 10:01:31 77.6875 300 GE 02FEB1998 10:01:37 77.6875 2000 GE 02FEB1998 10:01:40 77.625 15000 GE 02FEB1998 10:02:04 77.625 500 GE 02FEB1998 10:02:09 77.6875 200 GE 02FEB1998 10:02:11 77.625 1500 GE 02FEB1998 10:02:12 77.625 100 GE 02FEB1998 10:02:20 77.625 400 GE 02FEB1998 10:02:25 77.6875 300 GE 02FEB1998 10:02:27 77.6875 500 GE 02FEB1998 10:02:36 77.625 20000 GE 02FEB1998 10:02:38 77.6875 1000 GE 02FEB1998 10:02:47 77.6875 200 GE 02FEB1998 10:02:54 77.625 200 GE 02FEB1998 10:02:57 77.625 100 GE 02FEB1998 10:03:03 77.6875 2000 GE 02FEB1998 10:03:07 77.625 100 GE 02FEB1998 10:03:13 77.625 20000 GE 02FEB1998 10:03:28 77.6875 400 GE 02FEB1998 10:03:30 77.6875 200 GE 02FEB1998 10:03:32 77.625 600 GE 02FEB1998 10:03:47 77.625 600 GE 02FEB1998 10:03:50 77.625 500 GE 02FEB1998 10:03:51 77.625 100 GE 02FEB1998 10:03:52 77.625 200 GE 02FEB1998 10:03:52 77.6875 100 GE 02FEB1998 10:04:11 77.625 100 GE 02FEB1998 10:04:12 77.625 100 GE 02FEB1998 10:04:26 77.625 500 GE 02FEB1998 10:04:28 77.625 800 GE 02FEB1998 10:04:36 77.625 7400 GE 02FEB1998 10:04:40 77.6875 800 GE 02FEB1998 10:04:48 77.625 500 GE 02FEB1998 10:04:54 77.625 100 GE 02FEB1998 10:04:55 77.625 300 GE 02FEB1998 10:04:57 77.625 500 GE 02FEB1998 10:04:57 77.6875 500 GE 02FEB1998 10:05:08 77.6875 1500 GE 02FEB1998 10:05:28 77.6875 1500 GE 02FEB1998 10:05:40 77.6875 1000 GE 02FEB1998 10:05:49 77.6875 2000 GE 02FEB1998 10:05:50 77.625 200 GE 02FEB1998 10:05:59 77.6875 900 GE 02FEB1998 10:05:59 77.625 100 GE 02FEB1998 10:05:59 77.6875 200 GE 02FEB1998 10:06:01 77.6875 4000 GE 02FEB1998 10:06:05 77.6875 2000 GE 02FEB1998 10:06:06 77.6875 3900 GE 02FEB1998 10:06:09 77.6875 500 GE 02FEB1998 10:06:20 77.6875 1200 GE 02FEB1998 10:06:34 77.6875 2600 GE 02FEB1998 10:06:47 77.625 200 GE 02FEB1998 10:06:51 77.6875 300 GE 02FEB1998 10:07:16 77.75 100 GE 02FEB1998 10:07:22 77.6875 100 GE 02FEB1998 10:07:28 77.625 200 GE 02FEB1998 10:07:30 77.75 200 GE 02FEB1998 10:07:40 77.6875 100 GE 02FEB1998 10:07:40 77.6875 600 GE 02FEB1998 10:07:53 77.625 5600 GE 02FEB1998 10:07:54 77.625 3000 GE 02FEB1998 10:08:00 77.625 1000 GE 02FEB1998 10:08:01 77.625 200 GE 02FEB1998 10:08:04 77.6875 500 GE 02FEB1998 10:08:04 77.6875 6400 GE 02FEB1998 10:08:11 77.6875 100 GE 02FEB1998 10:08:15 77.6875 300 GE 02FEB1998 10:08:18 77.625 8200 GE 02FEB1998 10:08:20 77.625 100 GE 02FEB1998 10:08:23 77.6875 300 GE 02FEB1998 10:08:25 77.5625 100 GE 02FEB1998 10:08:32 77.625 300 GE 02FEB1998 10:08:33 77.75 300 GE 02FEB1998 10:08:36 77.625 100 GE 02FEB1998 10:08:38 77.625 400 GE 02FEB1998 10:08:42 77.625 700 GE 02FEB1998 10:08:42 77.5625 100 GE 02FEB1998 10:08:43 77.625 100 GE 02FEB1998 10:08:45 77.625 2000 GE 02FEB1998 10:08:50 77.625 400 GE 02FEB1998 10:08:54 77.625 300 GE 02FEB1998 10:08:55 77.5625 2000 GE 02FEB1998 10:08:57 77.5625 200 GE 02FEB1998 10:08:58 77.625 300 GE 02FEB1998 10:08:59 77.5625 1400 GE 02FEB1998 10:09:08 77.625 200 GE 02FEB1998 10:09:16 77.5625 1500 GE 02FEB1998 10:09:17 77.5625 1400 GE 02FEB1998 10:09:27 77.5625 200 GE 02FEB1998 10:09:27 77.5625 100 GE 02FEB1998 10:09:31 77.625 200 GE 02FEB1998 10:09:33 77.625 100 GE 02FEB1998 10:09:42 77.5625 300 GE 02FEB1998 10:09:45 77.5625 3800 GE 02FEB1998 10:09:56 77.5625 100 GE 02FEB1998 10:10:00 77.5625 2000 GE 02FEB1998 10:10:05 77.5625 4800 GE 02FEB1998 10:10:07 77.625 100 GE 02FEB1998 10:10:13 77.5625 200 GE 02FEB1998 10:10:15 77.5625 500 GE 02FEB1998 10:10:25 77.5625 100 GE 02FEB1998 10:10:32 77.5625 400 GE 02FEB1998 10:10:41 77.5625 100 GE 02FEB1998 10:10:46 77.5625 400 GE 02FEB1998 10:10:48 77.5625 100 GE 02FEB1998 10:10:52 77.5 500 GE 02FEB1998 10:10:55 77.5 300 GE 02FEB1998 10:11:01 77.5625 5000 GE 02FEB1998 10:11:05 77.5625 100 GE 02FEB1998 10:11:06 77.5 100 GE 02FEB1998 10:11:20 77.5 25000 GE 02FEB1998 10:11:23 77.5 10000 GE 02FEB1998 10:11:27 77.5 500 GE 02FEB1998 10:11:29 77.5 400 GE 02FEB1998 10:11:29 77.5 100 GE 02FEB1998 10:11:33 77.5 100 GE 02FEB1998 10:11:33 77.5 100 GE 02FEB1998 10:11:34 77.5625 100 GE 02FEB1998 10:11:39 77.5625 100 GE 02FEB1998 10:11:42 77.5 4800 GE 02FEB1998 10:12:13 77.375 10000 GE 02FEB1998 10:12:21 77.5 200 GE 02FEB1998 10:12:21 77.5 100 GE 02FEB1998 10:12:25 77.375 3000 GE 02FEB1998 10:12:35 77.375 100 GE 02FEB1998 10:12:43 77.4375 5000 GE 02FEB1998 10:12:52 77.4375 5000 GE 02FEB1998 10:12:55 77.375 2000 GE 02FEB1998 10:12:56 77.4375 100 GE 02FEB1998 10:13:08 77.4375 3000 GE 02FEB1998 10:13:13 77.5 300 GE 02FEB1998 10:13:16 77.5 400 GE 02FEB1998 10:13:22 77.5 2000 GE 02FEB1998 10:13:22 77.4375 300 GE 02FEB1998 10:13:23 77.4375 1100 GE 02FEB1998 10:13:32 77.5 800 GE 02FEB1998 10:13:33 77.5 2000 GE 02FEB1998 10:13:36 77.5 400 GE 02FEB1998 10:13:41 77.4375 7700 GE 02FEB1998 10:13:53 77.5 11000 GE 02FEB1998 10:14:01 77.5 100 GE 02FEB1998 10:14:01 77.5 600 GE 02FEB1998 10:14:04 77.4375 200 GE 02FEB1998 10:14:12 77.4375 500 GE 02FEB1998 10:14:14 77.5 1000 GE 02FEB1998 10:14:16 77.5 1300 GE 02FEB1998 10:14:24 77.5 8300 GE 02FEB1998 10:14:28 77.5 10000 GE 02FEB1998 10:14:42 77.5 400 GE 02FEB1998 10:14:58 77.5 7500 GE 02FEB1998 10:14:58 77.5 1000 GE 02FEB1998 10:15:04 77.5 5300 GE 02FEB1998 10:15:04 77.5 500 GE 02FEB1998 10:15:05 77.5 300 GE 02FEB1998 10:15:10 77.5 500 GE 02FEB1998 10:15:26 77.5 100 GE 02FEB1998 10:15:30 77.5 200 GE 02FEB1998 10:15:40 77.5 10000 GE 02FEB1998 10:15:41 77.5 5000 GE 02FEB1998 10:15:43 77.4375 100 GE 02FEB1998 10:15:46 77.4375 500 GE 02FEB1998 10:15:47 77.4375 100 GE 02FEB1998 10:15:49 77.4375 100 GE 02FEB1998 10:15:49 77.5 5000 GE 02FEB1998 10:15:53 77.5 100 GE 02FEB1998 10:15:56 77.5 5700 GE 02FEB1998 10:15:59 77.5 700 GE 02FEB1998 10:16:09 77.5625 16300 GE 02FEB1998 10:16:09 77.4375 100 GE 02FEB1998 10:16:27 77.5625 1000 GE 02FEB1998 10:16:36 77.5625 15000 GE 02FEB1998 10:16:38 77.5625 100 GE 02FEB1998 10:16:41 77.625 500 GE 02FEB1998 10:16:57 77.5 100 GE 02FEB1998 10:16:59 77.5625 10000 GE 02FEB1998 10:17:03 77.5625 1000 GE 02FEB1998 10:17:08 77.625 600 GE 02FEB1998 10:17:11 77.5625 300 GE 02FEB1998 10:17:15 77.5625 1000 GE 02FEB1998 10:17:20 77.625 100 GE 02FEB1998 10:17:26 77.625 100 GE 02FEB1998 10:17:32 77.625 2000 GE 02FEB1998 10:17:41 77.5625 400 GE 02FEB1998 10:17:45 77.5625 2600 GE 02FEB1998 10:17:48 77.625 1000 GE 02FEB1998 10:17:51 77.625 100 GE 02FEB1998 10:17:51 77.5625 100 GE 02FEB1998 10:17:55 77.625 400 GE 02FEB1998 10:18:00 77.625 9500 GE 02FEB1998 10:18:10 77.625 5000 GE 02FEB1998 10:18:15 77.625 100 GE 02FEB1998 10:18:25 77.5625 100 GE 02FEB1998 10:18:27 77.625 5000 GE 02FEB1998 10:18:42 77.625 700 GE 02FEB1998 10:18:44 77.625 1400 GE 02FEB1998 10:18:51 77.625 100 GE 02FEB1998 10:18:53 77.5625 100 GE 02FEB1998 10:18:53 77.5625 1100 GE 02FEB1998 10:19:08 77.5625 10000 GE 02FEB1998 10:19:12 77.5625 1100 GE 02FEB1998 10:19:17 77.5625 3400 GE 02FEB1998 10:19:18 77.625 100 GE 02FEB1998 10:19:35 77.5 200 GE 02FEB1998 10:19:45 77.5 700 GE 02FEB1998 10:19:47 77.625 200 GE 02FEB1998 10:19:53 77.5625 200 GE 02FEB1998 10:20:07 77.625 25000 GE 02FEB1998 10:20:11 77.5 200 GE 02FEB1998 10:20:11 77.5 100 GE 02FEB1998 10:20:53 77.5 100 GE 02FEB1998 10:20:59 77.5 200 GE 02FEB1998 10:20:59 77.5625 1000 GE 02FEB1998 10:21:05 77.5625 4100 GE 02FEB1998 10:21:14 77.5625 10000 GE 02FEB1998 10:21:16 77.5625 6000 GE 02FEB1998 10:21:22 77.5625 300 GE 02FEB1998 10:21:22 77.5625 4000 GE 02FEB1998 10:21:33 77.5625 3500 GE 02FEB1998 10:21:37 77.5625 2100 GE 02FEB1998 10:21:40 77.5625 500 GE 02FEB1998 10:21:50 77.5625 7900 GE 02FEB1998 10:22:07 77.5 100 GE 02FEB1998 10:22:17 77.625 19800 GE 02FEB1998 10:22:21 77.625 700 GE 02FEB1998 10:22:27 77.5 300 GE 02FEB1998 10:22:43 77.5625 100 GE 02FEB1998 10:22:43 77.625 200 GE 02FEB1998 10:22:45 77.625 900 GE 02FEB1998 10:23:06 77.5625 2100 GE 02FEB1998 10:23:08 77.5625 1900 GE 02FEB1998 10:23:19 77.5625 300 GE 02FEB1998 10:23:26 77.5 800 GE 02FEB1998 10:23:35 77.625 200 GE 02FEB1998 10:23:47 77.625 200 GE 02FEB1998 10:24:00 77.5625 600 GE 02FEB1998 10:24:06 77.5625 100 GE 02FEB1998 10:24:10 77.625 1000 GE 02FEB1998 10:24:12 77.5625 800 GE 02FEB1998 10:24:21 77.625 200 GE 02FEB1998 10:24:24 77.5625 200 GE 02FEB1998 10:24:30 77.5625 200 GE 02FEB1998 10:24:32 77.625 500 GE 02FEB1998 10:24:42 77.625 200 GE 02FEB1998 10:25:12 77.5625 400 GE 02FEB1998 10:25:14 77.5625 200 GE 02FEB1998 10:25:17 77.5625 800 GE 02FEB1998 10:25:20 77.5625 1200 GE 02FEB1998 10:25:26 77.625 6300 GE 02FEB1998 10:25:28 77.5625 200 GE 02FEB1998 10:25:41 77.5 1000 GE 02FEB1998 10:25:45 77.625 1000 GE 02FEB1998 10:26:03 77.5 800 GE 02FEB1998 10:26:05 77.5 100 GE 02FEB1998 10:26:10 77.5 100 GE 02FEB1998 10:26:16 77.5625 1100 GE 02FEB1998 10:26:16 77.5 400 GE 02FEB1998 10:26:19 77.5625 400 GE 02FEB1998 10:26:23 77.5625 100 GE 02FEB1998 10:26:24 77.5625 600 GE 02FEB1998 10:26:27 77.5 4700 GE 02FEB1998 10:26:28 77.5 600 GE 02FEB1998 10:26:30 77.5 100 GE 02FEB1998 10:26:33 77.5 4500 GE 02FEB1998 10:26:39 77.5 600 GE 02FEB1998 10:26:39 77.5 600 GE 02FEB1998 10:26:49 77.5625 700 GE 02FEB1998 10:26:53 77.5 200 GE 02FEB1998 10:27:00 77.5 500 GE 02FEB1998 10:27:07 77.5 200 GE 02FEB1998 10:27:09 77.5 1000 GE 02FEB1998 10:27:11 77.5 100 GE 02FEB1998 10:27:11 77.5 500 GE 02FEB1998 10:27:19 77.5 1200 GE 02FEB1998 10:27:25 77.5625 100 GE 02FEB1998 10:27:42 77.5625 2500 GE 02FEB1998 10:28:04 77.5 100 GE 02FEB1998 10:28:09 77.5 500 GE 02FEB1998 10:28:32 77.5625 25000 GE 02FEB1998 10:28:36 77.5 400 GE 02FEB1998 10:29:01 77.5 1000 GE 02FEB1998 10:29:01 77.5 200 GE 02FEB1998 10:29:09 77.5 200 GE 02FEB1998 10:29:10 77.5625 3500 GE 02FEB1998 10:29:12 77.5625 10400 GE 02FEB1998 10:29:20 77.5 1100 GE 02FEB1998 10:29:35 77.5625 4500 GE 02FEB1998 10:29:39 77.5625 1500 GE 02FEB1998 10:29:41 77.5 100 GE 02FEB1998 10:29:48 77.5 100 GE 02FEB1998 10:30:08 77.5 100 GE 02FEB1998 10:30:08 77.5625 1000 GE 02FEB1998 10:30:19 77.5 200 GE 02FEB1998 10:30:21 77.5 200 GE 02FEB1998 10:30:22 77.5 1000 GE 02FEB1998 10:30:37 77.5625 100 GE 02FEB1998 10:30:47 77.5 100 GE 02FEB1998 10:30:54 77.5625 100 GE 02FEB1998 10:31:05 77.5 200 GE 02FEB1998 10:31:16 77.5625 300 GE 02FEB1998 10:31:28 77.5 200 GE 02FEB1998 10:31:31 77.5625 7800 GE 02FEB1998 10:32:08 77.5625 4000 GE 02FEB1998 10:32:16 77.5625 100 GE 02FEB1998 10:32:17 77.5625 12500 GE 02FEB1998 10:32:17 77.5625 500 GE 02FEB1998 10:32:26 77.5625 12500 GE 02FEB1998 10:32:41 77.625 200 GE 02FEB1998 10:32:41 77.5 100 GE 02FEB1998 10:32:50 77.5 2000 GE 02FEB1998 10:32:56 77.5625 1300 GE 02FEB1998 10:32:59 77.625 200 GE 02FEB1998 10:33:01 77.5 100 GE 02FEB1998 10:33:02 77.5 200 GE 02FEB1998 10:33:03 77.5 100 GE 02FEB1998 10:33:03 77.5625 3000 GE 02FEB1998 10:33:15 77.625 2000 GE 02FEB1998 10:33:17 77.625 600 GE 02FEB1998 10:33:20 77.5625 100 GE 02FEB1998 10:33:30 77.625 600 GE 02FEB1998 10:33:51 77.5625 200 GE 02FEB1998 10:33:57 77.625 1000 GE 02FEB1998 10:34:02 77.625 3200 GE 02FEB1998 10:34:04 77.5625 100 GE 02FEB1998 10:34:07 77.625 10000 GE 02FEB1998 10:34:10 77.625 1200 GE 02FEB1998 10:34:32 77.625 500 GE 02FEB1998 10:34:33 77.625 1000 GE 02FEB1998 10:34:35 77.5625 500 GE 02FEB1998 10:34:37 77.5625 100 GE 02FEB1998 10:34:41 77.625 500 GE 02FEB1998 10:34:46 77.625 500 GE 02FEB1998 10:34:47 77.625 1900 GE 02FEB1998 10:34:48 77.5625 1000 GE 02FEB1998 10:34:52 77.6875 1000 GE 02FEB1998 10:34:54 77.6875 300 GE 02FEB1998 10:34:57 77.625 100 GE 02FEB1998 10:35:05 77.6875 100 GE 02FEB1998 10:35:19 77.625 10000 GE 02FEB1998 10:35:34 77.625 100 GE 02FEB1998 10:35:34 77.6875 5000 GE 02FEB1998 10:35:41 77.75 3900 GE 02FEB1998 10:35:49 77.75 20000 GE 02FEB1998 10:35:53 77.6875 300 GE 02FEB1998 10:36:12 77.6875 1000 GE 02FEB1998 10:36:14 77.75 10000 GE 02FEB1998 10:36:18 77.8125 4000 GE 02FEB1998 10:36:20 77.8125 8800 GE 02FEB1998 10:36:44 77.75 100 GE 02FEB1998 10:36:48 77.8125 11300 GE 02FEB1998 10:36:53 77.8125 600 GE 02FEB1998 10:37:02 77.75 20000 GE 02FEB1998 10:37:08 77.75 400 GE 02FEB1998 10:37:12 77.75 5000 GE 02FEB1998 10:37:18 77.75 100 GE 02FEB1998 10:37:35 77.8125 1000 GE 02FEB1998 10:37:37 77.8125 2000 GE 02FEB1998 10:37:40 77.8125 2000 GE 02FEB1998 10:37:55 77.8125 12000 GE 02FEB1998 10:37:56 77.8125 2000 GE 02FEB1998 10:37:57 77.75 200 GE 02FEB1998 10:38:00 77.8125 5000 GE 02FEB1998 10:38:03 77.75 20000 GE 02FEB1998 10:38:32 77.8125 7300 GE 02FEB1998 10:38:32 77.75 200 GE 02FEB1998 10:38:33 77.75 600 GE 02FEB1998 10:38:43 77.75 20200 GE 02FEB1998 10:38:46 77.75 100 GE 02FEB1998 10:38:59 77.75 300 GE 02FEB1998 10:39:21 77.75 10000 GE 02FEB1998 10:39:29 77.8125 100 GE 02FEB1998 10:39:33 77.75 30000 GE 02FEB1998 10:39:43 77.75 1000 GE 02FEB1998 10:39:51 77.6875 500 GE 02FEB1998 10:39:54 77.75 2400 GE 02FEB1998 10:39:57 77.6875 500 GE 02FEB1998 10:40:03 77.6875 400 GE 02FEB1998 10:40:09 77.6875 300 GE 02FEB1998 10:40:17 77.6875 1800 GE 02FEB1998 10:40:19 77.6875 2500 GE 02FEB1998 10:40:23 77.6875 1000 GE 02FEB1998 10:40:25 77.6875 2000 GE 02FEB1998 10:40:29 77.6875 1500 GE 02FEB1998 10:40:30 77.6875 1000 GE 02FEB1998 10:40:33 77.6875 500 GE 02FEB1998 10:40:42 77.75 300 GE 02FEB1998 10:40:54 77.6875 8100 GE 02FEB1998 10:40:59 77.6875 700 GE 02FEB1998 10:41:10 77.625 400 GE 02FEB1998 10:41:14 77.625 500 GE 02FEB1998 10:41:15 77.625 1200 GE 02FEB1998 10:41:20 77.6875 300 GE 02FEB1998 10:41:24 77.625 100 GE 02FEB1998 10:41:28 77.6875 1500 GE 02FEB1998 10:41:38 77.6875 200 GE 02FEB1998 10:41:48 77.625 200 GE 02FEB1998 10:41:56 77.6875 100 GE 02FEB1998 10:42:00 77.6875 100 GE 02FEB1998 10:42:09 77.625 400 GE 02FEB1998 10:42:11 77.625 100 GE 02FEB1998 10:42:25 77.625 200 GE 02FEB1998 10:42:27 77.6875 1200 GE 02FEB1998 10:42:33 77.6875 5400 GE 02FEB1998 10:42:36 77.625 100 GE 02FEB1998 10:42:46 77.625 200 GE 02FEB1998 10:42:48 77.625 100 GE 02FEB1998 10:42:49 77.625 1000 GE 02FEB1998 10:43:03 77.625 100 GE 02FEB1998 10:43:18 77.75 3000 GE 02FEB1998 10:43:43 77.6875 2000 GE 02FEB1998 10:43:44 77.75 2000 GE 02FEB1998 10:43:52 77.75 4400 GE 02FEB1998 10:43:53 77.75 100 GE 02FEB1998 10:43:57 77.75 200 GE 02FEB1998 10:44:01 77.75 5000 GE 02FEB1998 10:44:06 77.75 700 GE 02FEB1998 10:44:09 77.6875 100 GE 02FEB1998 10:44:13 77.6875 100 GE 02FEB1998 10:44:13 77.75 5000 GE 02FEB1998 10:44:14 77.75 3300 GE 02FEB1998 10:44:18 77.75 2000 GE 02FEB1998 10:44:20 77.75 600 GE 02FEB1998 10:44:26 77.75 2100 GE 02FEB1998 10:44:26 77.75 500 GE 02FEB1998 10:44:28 77.75 7300 GE 02FEB1998 10:44:35 77.75 300 GE 02FEB1998 10:44:39 77.75 100 GE 02FEB1998 10:44:41 77.8125 400 GE 02FEB1998 10:45:11 77.75 10000 GE 02FEB1998 10:45:15 77.8125 500 GE 02FEB1998 10:45:17 77.8125 1600 GE 02FEB1998 10:45:23 77.75 200 GE 02FEB1998 10:45:29 77.8125 200 GE 02FEB1998 10:45:29 77.8125 400 GE 02FEB1998 10:45:38 77.8125 300 GE 02FEB1998 10:45:43 77.75 10000 GE 02FEB1998 10:45:45 77.8125 1100 GE 02FEB1998 10:45:55 77.8125 100 GE 02FEB1998 10:46:07 77.75 20000 GE 02FEB1998 10:46:11 77.75 8300 GE 02FEB1998 10:46:14 77.75 700 GE 02FEB1998 10:46:24 77.75 3400 GE 02FEB1998 10:46:39 77.8125 25000 GE 02FEB1998 10:46:51 77.75 300 GE 02FEB1998 10:47:08 77.8125 100 GE 02FEB1998 10:47:09 77.8125 3500 GE 02FEB1998 10:47:15 77.8125 15000 GE 02FEB1998 10:47:15 77.75 100 GE 02FEB1998 10:47:21 77.8125 3200 GE 02FEB1998 10:47:22 77.8125 300 GE 02FEB1998 10:47:38 77.8125 1100 GE 02FEB1998 10:47:46 77.75 20000 GE 02FEB1998 10:47:56 77.75 500 GE 02FEB1998 10:47:56 77.75 1000 GE 02FEB1998 10:47:58 77.75 100 GE 02FEB1998 10:47:58 77.8125 200 GE 02FEB1998 10:48:01 77.75 200 GE 02FEB1998 10:48:07 77.8125 4600 GE 02FEB1998 10:48:18 77.75 200 GE 02FEB1998 10:48:29 77.75 20000 GE 02FEB1998 10:48:37 77.75 700 GE 02FEB1998 10:48:40 77.75 600 GE 02FEB1998 10:48:54 77.75 1000 GE 02FEB1998 10:48:58 77.75 3500 GE 02FEB1998 10:49:05 77.75 400 GE 02FEB1998 10:49:21 77.6875 300 GE 02FEB1998 10:49:21 77.75 400 GE 02FEB1998 10:49:34 77.75 300 GE 02FEB1998 10:49:42 77.75 100 GE 02FEB1998 10:49:51 77.75 200 GE 02FEB1998 10:50:21 77.75 15000 GE 02FEB1998 10:50:21 77.8125 100 GE 02FEB1998 10:50:54 77.75 2000 GE 02FEB1998 10:50:58 77.75 1500 GE 02FEB1998 10:51:06 77.75 4000 GE 02FEB1998 10:51:09 77.75 200 GE 02FEB1998 10:51:15 77.6875 1700 GE 02FEB1998 10:51:15 77.75 100 GE 02FEB1998 10:51:25 77.6875 100 GE 02FEB1998 10:51:26 77.6875 500 GE 02FEB1998 10:51:28 77.6875 100 GE 02FEB1998 10:51:30 77.75 700 GE 02FEB1998 10:51:33 77.6875 5000 GE 02FEB1998 10:51:37 77.75 200 GE 02FEB1998 10:51:40 77.6875 500 GE 02FEB1998 10:51:48 77.6875 500 GE 02FEB1998 10:51:49 77.6875 100 GE 02FEB1998 10:51:52 77.6875 200 GE 02FEB1998 10:51:58 77.6875 500 GE 02FEB1998 10:52:00 77.6875 100 GE 02FEB1998 10:52:01 77.6875 5000 GE 02FEB1998 10:52:07 77.6875 2600 GE 02FEB1998 10:52:07 77.75 200 GE 02FEB1998 10:52:07 77.6875 500 GE 02FEB1998 10:52:09 77.6875 1700 GE 02FEB1998 10:52:18 77.625 900 GE 02FEB1998 10:52:31 77.6875 4100 GE 02FEB1998 10:52:35 77.625 5000 GE 02FEB1998 10:52:35 77.6875 200 GE 02FEB1998 10:52:40 77.6875 300 GE 02FEB1998 10:52:41 77.6875 1000 GE 02FEB1998 10:52:59 77.6875 1000 GE 02FEB1998 10:53:03 77.625 1000 GE 02FEB1998 10:53:05 77.6875 400 GE 02FEB1998 10:53:09 77.6875 200 GE 02FEB1998 10:53:11 77.625 2000 GE 02FEB1998 10:53:22 77.6875 4100 GE 02FEB1998 10:53:31 77.6875 4100 GE 02FEB1998 10:53:36 77.6875 300 GE 02FEB1998 10:53:50 77.625 600 GE 02FEB1998 10:53:50 77.625 1000 GE 02FEB1998 10:53:56 77.6875 100 GE 02FEB1998 10:53:57 77.6875 100 GE 02FEB1998 10:53:59 77.625 1000 GE 02FEB1998 10:54:04 77.6875 200 GE 02FEB1998 10:54:19 77.625 200 GE 02FEB1998 10:54:28 77.6875 2000 GE 02FEB1998 10:54:33 77.625 200 GE 02FEB1998 10:54:41 77.6875 400 GE 02FEB1998 10:54:41 77.6875 2500 GE 02FEB1998 10:54:48 77.6875 1000 GE 02FEB1998 10:54:49 77.625 100 GE 02FEB1998 10:54:57 77.6875 300 GE 02FEB1998 10:55:04 77.625 200 GE 02FEB1998 10:55:07 77.6875 4000 GE 02FEB1998 10:55:25 77.75 500 GE 02FEB1998 10:55:27 77.6875 300 GE 02FEB1998 10:55:44 77.6875 1500 GE 02FEB1998 10:56:05 77.6875 1000 GE 02FEB1998 10:56:05 77.6875 500 GE 02FEB1998 10:56:08 77.6875 2000 GE 02FEB1998 10:56:10 77.6875 300 GE 02FEB1998 10:56:55 77.6875 3500 GE 02FEB1998 10:56:56 77.6875 3500 GE 02FEB1998 10:56:58 77.6875 100 GE 02FEB1998 10:57:05 77.6875 200 GE 02FEB1998 10:57:12 77.6875 4000 GE 02FEB1998 10:57:18 77.6875 100 GE 02FEB1998 10:57:24 77.6875 2500 GE 02FEB1998 10:57:38 77.75 40400 GE 02FEB1998 10:57:43 77.75 28500 GE 02FEB1998 10:57:45 77.75 400 GE 02FEB1998 10:57:50 77.75 300 GE 02FEB1998 10:57:53 77.6875 100 GE 02FEB1998 10:57:59 77.6875 400 GE 02FEB1998 10:58:03 77.75 100 GE 02FEB1998 10:58:06 77.6875 1000 GE 02FEB1998 10:58:19 77.6875 1800 GE 02FEB1998 10:58:27 77.75 500 GE 02FEB1998 10:58:29 77.75 200 GE 02FEB1998 10:58:33 77.6875 100 GE 02FEB1998 10:58:36 77.75 200 GE 02FEB1998 10:58:44 77.6875 100 GE 02FEB1998 10:58:49 77.6875 400 GE 02FEB1998 10:58:54 77.625 11400 GE 02FEB1998 10:59:09 77.625 100 GE 02FEB1998 10:59:09 77.625 100 GE 02FEB1998 10:59:51 77.6875 1800 GE 02FEB1998 10:59:57 77.6875 200 GE 02FEB1998 10:59:59 77.6875 700 GE 02FEB1998 11:00:05 77.6875 2300 GE 02FEB1998 11:00:07 77.6875 300 GE 02FEB1998 11:00:14 77.625 400 GE 02FEB1998 11:00:27 77.6875 1000 GE 02FEB1998 11:00:31 77.6875 100 GE 02FEB1998 11:00:33 77.625 200 GE 02FEB1998 11:00:36 77.6875 1500 GE 02FEB1998 11:00:36 77.6875 500 GE 02FEB1998 11:00:39 77.625 100 GE 02FEB1998 11:00:48 77.6875 600 GE 02FEB1998 11:00:51 77.75 100 GE 02FEB1998 11:00:51 77.625 500 GE 02FEB1998 11:00:52 77.625 200 GE 02FEB1998 11:00:52 77.625 800 GE 02FEB1998 11:01:04 77.6875 200 GE 02FEB1998 11:01:24 77.625 3500 GE 02FEB1998 11:01:30 77.6875 200 GE 02FEB1998 11:01:43 77.625 5000 GE 02FEB1998 11:01:54 77.625 500 GE 02FEB1998 11:01:56 77.625 1000 GE 02FEB1998 11:02:09 77.6875 700 GE 02FEB1998 11:02:10 77.625 100 GE 02FEB1998 11:02:23 77.625 1000 GE 02FEB1998 11:02:30 77.625 3800 GE 02FEB1998 11:02:31 77.625 200 GE 02FEB1998 11:02:45 77.625 100 GE 02FEB1998 11:02:49 77.625 3500 GE 02FEB1998 11:02:54 77.625 100 GE 02FEB1998 11:02:57 77.5625 200 GE 02FEB1998 11:03:00 77.5625 1000 GE 02FEB1998 11:03:00 77.6875 1000 GE 02FEB1998 11:03:02 77.625 900 GE 02FEB1998 11:03:17 77.625 100 GE 02FEB1998 11:03:39 77.5625 5000 GE 02FEB1998 11:03:47 77.5625 1500 GE 02FEB1998 11:03:50 77.5625 100 GE 02FEB1998 11:03:52 77.5 1400 GE 02FEB1998 11:03:53 77.6875 100 GE 02FEB1998 11:04:01 77.5 25000 GE 02FEB1998 11:04:20 77.5 5000 GE 02FEB1998 11:04:20 77.5 200 GE 02FEB1998 11:04:21 77.4375 1500 GE 02FEB1998 11:04:35 77.4375 1000 GE 02FEB1998 11:04:38 77.375 10000 GE 02FEB1998 11:04:43 77.375 4000 GE 02FEB1998 11:04:44 77.375 10000 GE 02FEB1998 11:04:45 77.375 400 GE 02FEB1998 11:04:49 77.375 200 GE 02FEB1998 11:04:50 77.375 300 GE 02FEB1998 11:04:53 77.375 900 GE 02FEB1998 11:05:13 77.4375 600 GE 02FEB1998 11:05:19 77.375 100 GE 02FEB1998 11:05:23 77.375 300 GE 02FEB1998 11:05:25 77.375 1200 GE 02FEB1998 11:05:45 77.4375 300 GE 02FEB1998 11:05:47 77.375 400 GE 02FEB1998 11:05:49 77.4375 800 GE 02FEB1998 11:06:02 77.4375 1000 GE 02FEB1998 11:06:21 77.4375 500 GE 02FEB1998 11:06:28 77.4375 500 GE 02FEB1998 11:06:29 77.375 500 GE 02FEB1998 11:06:35 77.375 400 GE 02FEB1998 11:06:40 77.375 200 GE 02FEB1998 11:06:43 77.375 600 GE 02FEB1998 11:06:52 77.375 2000 GE 02FEB1998 11:07:04 77.375 4600 GE 02FEB1998 11:07:15 77.375 400 GE 02FEB1998 11:07:22 77.375 4000 GE 02FEB1998 11:07:24 77.375 300 GE 02FEB1998 11:07:33 77.375 100 GE 02FEB1998 11:07:41 77.3125 500 GE 02FEB1998 11:07:47 77.3125 500 GE 02FEB1998 11:07:57 77.3125 3000 GE 02FEB1998 11:08:01 77.3125 1000 GE 02FEB1998 11:08:05 77.3125 1000 GE 02FEB1998 11:08:08 77.3125 2400 GE 02FEB1998 11:08:10 77.3125 900 GE 02FEB1998 11:08:22 77.3125 100 GE 02FEB1998 11:08:28 77.3125 100 GE 02FEB1998 11:09:24 77.3125 2500 GE 02FEB1998 11:09:29 77.3125 2600 GE 02FEB1998 11:09:40 77.3125 200 GE 02FEB1998 11:09:52 77.3125 1300 GE 02FEB1998 11:10:01 77.3125 200 GE 02FEB1998 11:10:06 77.3125 10000 GE 02FEB1998 11:10:20 77.3125 2300 GE 02FEB1998 11:10:22 77.3125 100 GE 02FEB1998 11:10:26 77.25 100 GE 02FEB1998 11:10:38 77.25 200 GE 02FEB1998 11:10:38 77.25 100 GE 02FEB1998 11:10:39 77.25 100 GE 02FEB1998 11:10:39 77.3125 500 GE 02FEB1998 11:10:43 77.3125 400 GE 02FEB1998 11:10:51 77.25 2600 GE 02FEB1998 11:11:01 77.25 5000 GE 02FEB1998 11:11:01 77.25 1000 GE 02FEB1998 11:11:13 77.1875 1100 GE 02FEB1998 11:11:17 77.25 400 GE 02FEB1998 11:11:19 77.25 800 GE 02FEB1998 11:11:31 77.25 1000 GE 02FEB1998 11:11:36 77.25 2400 GE 02FEB1998 11:11:48 77.25 2000 GE 02FEB1998 11:11:57 77.1875 300 GE 02FEB1998 11:12:01 77.1875 100 GE 02FEB1998 11:12:04 77.1875 100 GE 02FEB1998 11:12:08 77.25 300 GE 02FEB1998 11:12:10 77.25 400 GE 02FEB1998 11:12:16 77.1875 200 GE 02FEB1998 11:12:31 77.1875 100 GE 02FEB1998 11:12:38 77.25 100 GE 02FEB1998 11:12:40 77.25 400 GE 02FEB1998 11:12:40 77.25 200 GE 02FEB1998 11:12:54 77.1875 400 GE 02FEB1998 11:13:06 77.1875 500 GE 02FEB1998 11:13:07 77.25 1000 GE 02FEB1998 11:13:08 77.1875 300 GE 02FEB1998 11:13:21 77.25 12900 GE 02FEB1998 11:13:35 77.3125 400 GE 02FEB1998 11:13:54 77.3125 100 GE 02FEB1998 11:13:58 77.3125 1500 GE 02FEB1998 11:14:05 77.3125 700 GE 02FEB1998 11:14:06 77.25 100 GE 02FEB1998 11:14:16 77.25 25000 GE 02FEB1998 11:14:28 77.375 200 GE 02FEB1998 11:14:31 77.375 100 GE 02FEB1998 11:14:32 77.25 800 GE 02FEB1998 11:14:33 77.25 100 GE 02FEB1998 11:14:44 77.3125 100 GE 02FEB1998 11:14:44 77.25 100 GE 02FEB1998 11:14:44 77.25 3000 GE 02FEB1998 11:14:49 77.3125 100 GE 02FEB1998 11:14:50 77.25 2100 GE 02FEB1998 11:15:41 77.25 500 GE 02FEB1998 11:15:42 77.25 100 GE 02FEB1998 11:15:44 77.25 500 GE 02FEB1998 11:15:54 77.25 2100 GE 02FEB1998 11:15:56 77.3125 100 GE 02FEB1998 11:15:56 77.25 500 GE 02FEB1998 11:16:16 77.25 2000 GE 02FEB1998 11:16:26 77.25 300 GE 02FEB1998 11:16:35 77.25 100 GE 02FEB1998 11:16:35 77.25 100 GE 02FEB1998 11:16:38 77.25 1000 GE 02FEB1998 11:16:41 77.25 200 GE 02FEB1998 11:16:52 77.25 400 GE 02FEB1998 11:16:55 77.25 500 GE 02FEB1998 11:16:57 77.25 100 GE 02FEB1998 11:16:58 77.25 500 GE 02FEB1998 11:17:19 77.1875 1600 GE 02FEB1998 11:17:24 77.1875 6400 GE 02FEB1998 11:17:28 77.1875 600 GE 02FEB1998 11:17:32 77.1875 200 GE 02FEB1998 11:17:32 77.1875 1000 GE 02FEB1998 11:17:36 77.25 2500 GE 02FEB1998 11:17:45 77.25 2500 GE 02FEB1998 11:18:14 77.25 200 GE 02FEB1998 11:18:49 77.1875 100 GE 02FEB1998 11:18:54 77.1875 300 GE 02FEB1998 11:19:02 77.1875 200 GE 02FEB1998 11:19:08 77.1875 100 GE 02FEB1998 11:19:23 77.1875 800 GE 02FEB1998 11:19:23 77.25 1100 GE 02FEB1998 11:19:26 77.25 1900 GE 02FEB1998 11:19:29 77.25 100 GE 02FEB1998 11:19:35 77.25 2000 GE 02FEB1998 11:19:36 77.1875 500 GE 02FEB1998 11:19:42 77.25 5000 GE 02FEB1998 11:19:58 77.25 5000 GE 02FEB1998 11:20:08 77.25 5000 GE 02FEB1998 11:20:18 77.25 5000 GE 02FEB1998 11:20:19 77.25 8400 GE 02FEB1998 11:20:24 77.25 2000 GE 02FEB1998 11:20:24 77.25 500 GE 02FEB1998 11:20:27 77.1875 100 GE 02FEB1998 11:20:37 77.25 200 GE 02FEB1998 11:20:38 77.25 100 GE 02FEB1998 11:21:01 77.25 100 GE 02FEB1998 11:21:18 77.25 100 GE 02FEB1998 11:21:18 77.25 1000 GE 02FEB1998 11:21:18 77.25 1000 GE 02FEB1998 11:22:19 77.25 500 GE 02FEB1998 11:22:31 77.1875 200 GE 02FEB1998 11:22:36 77.25 100 GE 02FEB1998 11:22:43 77.1875 200 GE 02FEB1998 11:22:54 77.25 100 GE 02FEB1998 11:23:18 77.25 100 GE 02FEB1998 11:23:30 77.1875 200 GE 02FEB1998 11:23:37 77.1875 3100 GE 02FEB1998 11:23:40 77.1875 3700 GE 02FEB1998 11:23:56 77.1875 300 GE 02FEB1998 11:24:01 77.1875 200 GE 02FEB1998 11:24:01 77.1875 3000 GE 02FEB1998 11:24:08 77.1875 2000 GE 02FEB1998 11:24:10 77.1875 200 GE 02FEB1998 11:24:16 77.1875 1000 GE 02FEB1998 11:24:24 77.1875 100 GE 02FEB1998 11:24:24 77.1875 300 GE 02FEB1998 11:24:26 77.1875 100 GE 02FEB1998 11:24:26 77.1875 1000 GE 02FEB1998 11:24:29 77.1875 1700 GE 02FEB1998 11:24:38 77.1875 100 GE 02FEB1998 11:24:39 77.1875 100 GE 02FEB1998 11:24:56 77.1875 1000 GE 02FEB1998 11:25:00 77.1875 1000 GE 02FEB1998 11:25:04 77.1875 4000 GE 02FEB1998 11:25:04 77.25 6800 GE 02FEB1998 11:25:11 77.1875 200 GE 02FEB1998 11:25:28 77.1875 1000 GE 02FEB1998 11:25:32 77.1875 1000 GE 02FEB1998 11:25:34 77.1875 700 GE 02FEB1998 11:26:04 77.1875 1200 GE 02FEB1998 11:26:14 77.1875 100 GE 02FEB1998 11:26:17 77.25 100 GE 02FEB1998 11:26:38 77.1875 4400 GE 02FEB1998 11:26:41 77.1875 4000 GE 02FEB1998 11:27:08 77.1875 100 GE 02FEB1998 11:27:16 77.1875 200 GE 02FEB1998 11:27:25 77.1875 300 GE 02FEB1998 11:27:27 77.1875 200 GE 02FEB1998 11:27:33 77.125 600 GE 02FEB1998 11:27:47 77.125 200 GE 02FEB1998 11:28:35 77.1875 100 GE 02FEB1998 11:28:36 77.125 600 GE 02FEB1998 11:28:40 77.125 300 GE 02FEB1998 11:28:40 77.125 4100 GE 02FEB1998 11:28:42 77.125 100 GE 02FEB1998 11:29:01 77.125 200 GE 02FEB1998 11:29:02 77.1875 200 GE 02FEB1998 11:29:10 77.1875 100 GE 02FEB1998 11:29:10 77.125 500 GE 02FEB1998 11:29:14 77.125 400 GE 02FEB1998 11:29:20 77.1875 3500 GE 02FEB1998 11:29:45 77.1875 1000 GE 02FEB1998 11:29:49 77.1875 16500 GE 02FEB1998 11:30:00 77.125 200 GE 02FEB1998 11:30:11 77.1875 1500 GE 02FEB1998 11:30:13 77.1875 300 GE 02FEB1998 11:30:14 77.125 200 GE 02FEB1998 11:30:15 77.1875 600 GE 02FEB1998 11:30:20 77.125 400 GE 02FEB1998 11:30:21 77.1875 2000 GE 02FEB1998 11:30:28 77.1875 300 GE 02FEB1998 11:30:37 77.125 10000 GE 02FEB1998 11:30:45 77.125 10000 GE 02FEB1998 11:30:51 77.125 100 GE 02FEB1998 11:31:05 77.125 1000 GE 02FEB1998 11:31:07 77.125 300 GE 02FEB1998 11:31:09 77.125 300 GE 02FEB1998 11:31:11 77.125 200 GE 02FEB1998 11:31:14 77.125 100 GE 02FEB1998 11:31:16 77.125 200 GE 02FEB1998 11:31:18 77.1875 100 GE 02FEB1998 11:31:21 77.1875 200 GE 02FEB1998 11:31:35 77.125 3000 GE 02FEB1998 11:31:37 77.125 3000 GE 02FEB1998 11:31:45 77.125 300 GE 02FEB1998 11:31:52 77.125 2000 GE 02FEB1998 11:32:03 77.125 200 GE 02FEB1998 11:32:07 77.125 100 GE 02FEB1998 11:32:11 77.125 100 GE 02FEB1998 11:32:13 77.125 2000 GE 02FEB1998 11:32:24 77.125 2000 GE 02FEB1998 11:32:28 77.125 1100 GE 02FEB1998 11:32:47 77.0625 500 GE 02FEB1998 11:32:51 77.0625 200 GE 02FEB1998 11:33:02 77.1875 10000 GE 02FEB1998 11:33:15 77.1875 10000 GE 02FEB1998 11:33:23 77.125 100 GE 02FEB1998 11:33:27 77.125 300 GE 02FEB1998 11:33:29 77.125 100 GE 02FEB1998 11:33:35 77.1875 8000 GE 02FEB1998 11:33:47 77.125 100 GE 02FEB1998 11:33:50 77.1875 600 GE 02FEB1998 11:34:06 77.1875 200 GE 02FEB1998 11:34:17 77.1875 100 GE 02FEB1998 11:34:18 77.125 100 GE 02FEB1998 11:34:19 77.1875 1500 GE 02FEB1998 11:34:23 77.1875 100 GE 02FEB1998 11:34:30 77.25 200 GE 02FEB1998 11:34:43 77.125 100 GE 02FEB1998 11:34:43 77.1875 700 GE 02FEB1998 11:35:06 77.125 200 GE 02FEB1998 11:35:08 77.1875 1000 GE 02FEB1998 11:35:11 77.25 100 GE 02FEB1998 11:35:14 77.1875 200 GE 02FEB1998 11:35:16 77.1875 100 GE 02FEB1998 11:35:31 77.1875 300 GE 02FEB1998 11:35:35 77.1875 100 GE 02FEB1998 11:35:40 77.25 10000 GE 02FEB1998 11:35:41 77.25 1000 GE 02FEB1998 11:35:41 77.1875 300 GE 02FEB1998 11:35:43 77.25 200 GE 02FEB1998 11:35:52 77.25 200 GE 02FEB1998 11:35:52 77.25 100 GE 02FEB1998 11:35:54 77.1875 100 GE 02FEB1998 11:35:55 77.25 100 GE 02FEB1998 11:35:57 77.25 2500 GE 02FEB1998 11:36:00 77.25 400 GE 02FEB1998 11:36:04 77.25 100 GE 02FEB1998 11:36:12 77.25 100 GE 02FEB1998 11:36:22 77.25 1000 GE 02FEB1998 11:36:28 77.25 400 GE 02FEB1998 11:36:43 77.3125 2900 GE 02FEB1998 11:37:00 77.3125 5000 GE 02FEB1998 11:37:00 77.3125 100 GE 02FEB1998 11:37:13 77.25 800 GE 02FEB1998 11:37:20 77.3125 5000 GE 02FEB1998 11:37:22 77.3125 1800 GE 02FEB1998 11:37:57 77.3125 5500 GE 02FEB1998 11:38:18 77.3125 1300 GE 02FEB1998 11:38:20 77.3125 800 GE 02FEB1998 11:38:23 77.3125 200 GE 02FEB1998 11:38:47 77.25 100 GE 02FEB1998 11:38:49 77.375 5000 GE 02FEB1998 11:38:51 77.375 400 GE 02FEB1998 11:38:53 77.375 2000 GE 02FEB1998 11:38:55 77.375 2000 GE 02FEB1998 11:38:59 77.375 26600 GE 02FEB1998 11:39:05 77.3125 100 GE 02FEB1998 11:39:07 77.375 5000 GE 02FEB1998 11:39:15 77.3125 100 GE 02FEB1998 11:39:17 77.375 1100 GE 02FEB1998 11:39:35 77.3125 200 GE 02FEB1998 11:39:38 77.375 500 GE 02FEB1998 11:39:41 77.375 200 GE 02FEB1998 11:39:46 77.375 200 GE 02FEB1998 11:39:51 77.375 2500 GE 02FEB1998 11:39:52 77.375 100 GE 02FEB1998 11:39:53 77.375 2500 GE 02FEB1998 11:39:57 77.375 2500 GE 02FEB1998 11:39:57 77.3125 500 GE 02FEB1998 11:40:16 77.375 100 GE 02FEB1998 11:40:17 77.3125 100 GE 02FEB1998 11:40:20 77.4375 200 GE 02FEB1998 11:40:20 77.375 100 GE 02FEB1998 11:40:33 77.4375 100 GE 02FEB1998 11:40:46 77.375 1100 GE 02FEB1998 11:40:48 77.375 1400 GE 02FEB1998 11:40:52 77.375 1200 GE 02FEB1998 11:40:55 77.375 4000 GE 02FEB1998 11:41:06 77.375 4000 GE 02FEB1998 11:41:10 77.375 1300 GE 02FEB1998 11:41:20 77.375 3900 GE 02FEB1998 11:41:31 77.375 10000 GE 02FEB1998 11:41:48 77.3125 100 GE 02FEB1998 11:41:54 77.3125 500 GE 02FEB1998 11:42:19 77.3125 200 GE 02FEB1998 11:42:21 77.375 1200 GE 02FEB1998 11:42:28 77.3125 10000 GE 02FEB1998 11:42:54 77.3125 100 GE 02FEB1998 11:42:55 77.3125 100 GE 02FEB1998 11:43:02 77.3125 900 GE 02FEB1998 11:43:03 77.3125 100 GE 02FEB1998 11:43:11 77.375 100 GE 02FEB1998 11:43:21 77.375 200 GE 02FEB1998 11:43:54 77.375 100 GE 02FEB1998 11:44:15 77.375 500 GE 02FEB1998 11:44:24 77.375 2000 GE 02FEB1998 11:44:27 77.3125 900 GE 02FEB1998 11:44:30 77.3125 200 GE 02FEB1998 11:44:37 77.3125 200 GE 02FEB1998 11:44:42 77.3125 500 GE 02FEB1998 11:44:48 77.375 100 GE 02FEB1998 11:45:09 77.3125 400 GE 02FEB1998 11:45:12 77.3125 400 GE 02FEB1998 11:45:16 77.375 300 GE 02FEB1998 11:45:34 77.375 700 GE 02FEB1998 11:45:41 77.3125 900 GE 02FEB1998 11:45:43 77.3125 300 GE 02FEB1998 11:45:44 77.3125 5000 GE 02FEB1998 11:45:46 77.3125 200 GE 02FEB1998 11:45:51 77.375 100 GE 02FEB1998 11:46:09 77.375 100 GE 02FEB1998 11:46:13 77.3125 200 GE 02FEB1998 11:46:23 77.375 300 GE 02FEB1998 11:46:31 77.375 100 GE 02FEB1998 11:46:40 77.375 200 GE 02FEB1998 11:47:04 77.3125 100 GE 02FEB1998 11:47:06 77.3125 200 GE 02FEB1998 11:47:40 77.375 200 GE 02FEB1998 11:47:44 77.3125 6000 GE 02FEB1998 11:47:44 77.3125 100 GE 02FEB1998 11:47:44 77.3125 200 GE 02FEB1998 11:47:51 77.3125 100 GE 02FEB1998 11:48:01 77.3125 400 GE 02FEB1998 11:48:04 77.3125 700 GE 02FEB1998 11:48:10 77.3125 200 GE 02FEB1998 11:48:12 77.3125 500 GE 02FEB1998 11:48:16 77.375 300 GE 02FEB1998 11:48:18 77.3125 1000 GE 02FEB1998 11:48:24 77.3125 1000 GE 02FEB1998 11:48:24 77.3125 400 GE 02FEB1998 11:48:41 77.3125 100 GE 02FEB1998 11:48:57 77.375 2000 GE 02FEB1998 11:49:05 77.375 100 GE 02FEB1998 11:49:20 77.3125 200 GE 02FEB1998 11:49:32 77.3125 200 GE 02FEB1998 11:49:38 77.375 100 GE 02FEB1998 11:49:47 77.3125 1000 GE 02FEB1998 11:49:50 77.3125 2000 GE 02FEB1998 11:49:50 77.3125 500 GE 02FEB1998 11:50:07 77.375 300 GE 02FEB1998 11:50:09 77.3125 900 GE 02FEB1998 11:50:13 77.3125 100 GE 02FEB1998 11:50:32 77.3125 3000 GE 02FEB1998 11:50:36 77.3125 2500 GE 02FEB1998 11:50:43 77.3125 200 GE 02FEB1998 11:50:43 77.3125 100 GE 02FEB1998 11:50:57 77.375 600 GE 02FEB1998 11:50:57 77.3125 4900 GE 02FEB1998 11:51:00 77.375 100 GE 02FEB1998 11:51:00 77.375 500 GE 02FEB1998 11:51:00 77.3125 100 GE 02FEB1998 11:51:00 77.375 100 GE 02FEB1998 11:51:03 77.375 300 GE 02FEB1998 11:51:18 77.3125 500 GE 02FEB1998 11:51:31 77.3125 1600 GE 02FEB1998 11:51:34 77.3125 100 GE 02FEB1998 11:51:40 77.25 1500 GE 02FEB1998 11:51:40 77.25 600 GE 02FEB1998 11:51:53 77.3125 1000 GE 02FEB1998 11:51:53 77.25 500 GE 02FEB1998 11:52:05 77.25 600 GE 02FEB1998 11:52:13 77.25 800 GE 02FEB1998 11:52:21 77.25 100 GE 02FEB1998 11:52:27 77.25 200 GE 02FEB1998 11:52:32 77.25 200 GE 02FEB1998 11:52:33 77.3125 100 GE 02FEB1998 11:52:39 77.25 2000 GE 02FEB1998 11:52:59 77.25 500 GE 02FEB1998 11:52:59 77.25 300 GE 02FEB1998 11:53:10 77.25 3000 GE 02FEB1998 11:53:11 77.25 700 GE 02FEB1998 11:53:14 77.25 1000 GE 02FEB1998 11:53:51 77.25 1000 GE 02FEB1998 11:53:52 77.25 2000 GE 02FEB1998 11:54:07 77.25 3000 GE 02FEB1998 11:54:15 77.25 2100 GE 02FEB1998 11:54:15 77.25 2700 GE 02FEB1998 11:54:18 77.1875 100 GE 02FEB1998 11:54:19 77.3125 100 GE 02FEB1998 11:54:23 77.3125 1500 GE 02FEB1998 11:54:33 77.25 100 GE 02FEB1998 11:54:36 77.1875 200 GE 02FEB1998 11:54:57 77.3125 100 GE 02FEB1998 11:54:57 77.25 100 GE 02FEB1998 11:55:38 77.25 300 GE 02FEB1998 11:55:39 77.3125 100 GE 02FEB1998 11:55:41 77.3125 100 GE 02FEB1998 11:55:54 77.3125 4000 GE 02FEB1998 11:56:02 77.3125 1700 GE 02FEB1998 11:56:03 77.25 1700 GE 02FEB1998 11:56:10 77.3125 100 GE 02FEB1998 11:56:11 77.3125 100 GE 02FEB1998 11:56:16 77.25 100 GE 02FEB1998 11:56:21 77.25 5000 GE 02FEB1998 11:56:33 77.3125 300 GE 02FEB1998 11:56:34 77.25 1000 GE 02FEB1998 11:56:38 77.25 200 GE 02FEB1998 11:56:44 77.25 10000 GE 02FEB1998 11:56:52 77.3125 600 GE 02FEB1998 11:56:59 77.25 200 GE 02FEB1998 11:57:09 77.3125 100 GE 02FEB1998 11:57:28 77.25 1000 GE 02FEB1998 11:57:30 77.25 100 GE 02FEB1998 11:57:30 77.25 100 GE 02FEB1998 11:57:36 77.25 300 GE 02FEB1998 11:57:42 77.25 1800 GE 02FEB1998 11:57:51 77.25 600 GE 02FEB1998 11:58:09 77.25 800 GE 02FEB1998 11:58:49 77.3125 100 GE 02FEB1998 11:58:52 77.25 700 GE 02FEB1998 11:58:54 77.3125 100 GE 02FEB1998 11:59:08 77.25 100 GE 02FEB1998 11:59:28 77.3125 100 GE 02FEB1998 11:59:30 77.3125 300 GE 02FEB1998 11:59:38 77.3125 1200 GE 02FEB1998 11:59:52 77.25 100 GE 02FEB1998 11:59:54 77.25 300 GE 02FEB1998 11:59:59 77.3125 100 GE 02FEB1998 12:00:15 77.25 2000 GE 02FEB1998 12:00:49 77.3125 100 GE 02FEB1998 12:00:52 77.25 1000 GE 02FEB1998 12:01:00 77.3125 100 GE 02FEB1998 12:01:09 77.3125 300 GE 02FEB1998 12:01:13 77.3125 100 GE 02FEB1998 12:01:15 77.25 100 GE 02FEB1998 12:01:16 77.3125 200 GE 02FEB1998 12:01:20 77.25 200 GE 02FEB1998 12:01:25 77.25 100 GE 02FEB1998 12:01:28 77.3125 100 GE 02FEB1998 12:01:31 77.3125 100 GE 02FEB1998 12:01:39 77.25 200 GE 02FEB1998 12:01:41 77.25 200 GE 02FEB1998 12:01:47 77.25 1200 GE 02FEB1998 12:02:07 77.3125 10000 GE 02FEB1998 12:02:21 77.3125 5000 GE 02FEB1998 12:03:00 77.25 500 GE 02FEB1998 12:03:45 77.3125 100 GE 02FEB1998 12:04:10 77.3125 6000 GE 02FEB1998 12:05:08 77.25 200 GE 02FEB1998 12:05:14 77.3125 200 GE 02FEB1998 12:05:16 77.25 100 GE 02FEB1998 12:05:16 77.375 76500 GE 02FEB1998 12:05:25 77.3125 100 GE 02FEB1998 12:05:35 77.3125 2600 GE 02FEB1998 12:05:37 77.3125 100 GE 02FEB1998 12:05:44 77.3125 4500 GE 02FEB1998 12:05:52 77.375 100 GE 02FEB1998 12:05:53 77.375 100 GE 02FEB1998 12:06:03 77.375 2000 GE 02FEB1998 12:06:03 77.375 100 GE 02FEB1998 12:06:06 77.3125 5000 GE 02FEB1998 12:06:07 77.375 200 GE 02FEB1998 12:06:16 77.375 900 GE 02FEB1998 12:06:17 77.3125 500 GE 02FEB1998 12:07:00 77.25 200 GE 02FEB1998 12:07:08 77.3125 500 GE 02FEB1998 12:07:12 77.3125 500 GE 02FEB1998 12:07:13 77.375 300 GE 02FEB1998 12:07:41 77.3125 300 GE 02FEB1998 12:08:24 77.3125 1000 GE 02FEB1998 12:09:29 77.3125 1400 GE 02FEB1998 12:09:36 77.3125 300 GE 02FEB1998 12:09:46 77.375 700 GE 02FEB1998 12:09:50 77.3125 1000 GE 02FEB1998 12:09:50 77.3125 600 GE 02FEB1998 12:09:56 77.3125 200 GE 02FEB1998 12:11:23 77.3125 100 GE 02FEB1998 12:11:29 77.3125 200 GE 02FEB1998 12:11:29 77.375 200 GE 02FEB1998 12:11:40 77.375 200 GE 02FEB1998 12:11:47 77.375 200 GE 02FEB1998 12:11:51 77.375 1200 GE 02FEB1998 12:11:53 77.3125 100 GE 02FEB1998 12:12:16 77.3125 200 GE 02FEB1998 12:12:19 77.3125 400 GE 02FEB1998 12:12:23 77.375 100 GE 02FEB1998 12:12:48 77.375 9500 GE 02FEB1998 12:12:52 77.375 5000 GE 02FEB1998 12:12:54 77.375 5000 GE 02FEB1998 12:13:02 77.375 700 GE 02FEB1998 12:13:17 77.375 100 GE 02FEB1998 12:13:31 77.375 400 GE 02FEB1998 12:13:32 77.3125 200 GE 02FEB1998 12:13:42 77.375 10000 GE 02FEB1998 12:13:49 77.375 200 GE 02FEB1998 12:13:58 77.3125 100 GE 02FEB1998 12:14:10 77.3125 100 GE 02FEB1998 12:14:14 77.375 1000 GE 02FEB1998 12:14:21 77.375 800 GE 02FEB1998 12:14:32 77.375 2000 GE 02FEB1998 12:14:34 77.4375 900 GE 02FEB1998 12:14:34 77.4375 100 GE 02FEB1998 12:14:46 77.375 300 GE 02FEB1998 12:14:46 77.4375 200 GE 02FEB1998 12:14:49 77.375 900 GE 02FEB1998 12:15:14 77.375 3000 GE 02FEB1998 12:15:16 77.375 2000 GE 02FEB1998 12:15:17 77.375 200 GE 02FEB1998 12:15:29 77.375 300 GE 02FEB1998 12:15:41 77.3125 900 GE 02FEB1998 12:16:24 77.375 2300 GE 02FEB1998 12:16:28 77.3125 11200 GE 02FEB1998 12:16:39 77.3125 300 GE 02FEB1998 12:16:40 77.375 7500 GE 02FEB1998 12:16:42 77.375 1000 GE 02FEB1998 12:16:47 77.375 100 GE 02FEB1998 12:16:48 77.375 4000 GE 02FEB1998 12:16:59 77.375 100 GE 02FEB1998 12:17:00 77.375 1900 GE 02FEB1998 12:17:07 77.3125 400 GE 02FEB1998 12:17:18 77.3125 200 GE 02FEB1998 12:17:41 77.375 100 GE 02FEB1998 12:17:51 77.4375 100 GE 02FEB1998 12:17:51 77.375 1200 GE 02FEB1998 12:17:54 77.375 100 GE 02FEB1998 12:17:57 77.4375 500 GE 02FEB1998 12:18:01 77.4375 1000 GE 02FEB1998 12:18:05 77.4375 300 GE 02FEB1998 12:18:06 77.4375 3600 GE 02FEB1998 12:18:07 77.375 100 GE 02FEB1998 12:18:10 77.4375 500 GE 02FEB1998 12:18:17 77.4375 3100 GE 02FEB1998 12:18:23 77.4375 1000 GE 02FEB1998 12:18:25 77.4375 100 GE 02FEB1998 12:18:35 77.375 100 GE 02FEB1998 12:18:37 77.375 100 GE 02FEB1998 12:18:47 77.375 200 GE 02FEB1998 12:18:54 77.4375 200 GE 02FEB1998 12:18:55 77.375 100 GE 02FEB1998 12:19:22 77.5 1500 GE 02FEB1998 12:19:26 77.5 1700 GE 02FEB1998 12:19:32 77.5 100 GE 02FEB1998 12:19:32 77.5 200 GE 02FEB1998 12:19:35 77.5 300 GE 02FEB1998 12:19:35 77.5 200 GE 02FEB1998 12:19:40 77.4375 8600 GE 02FEB1998 12:19:48 77.4375 7600 GE 02FEB1998 12:19:52 77.4375 2400 GE 02FEB1998 12:19:52 77.5 100 GE 02FEB1998 12:19:57 77.5 10000 GE 02FEB1998 12:20:01 77.5 200 GE 02FEB1998 12:20:06 77.5 500 GE 02FEB1998 12:20:12 77.5 1000 GE 02FEB1998 12:20:19 77.375 100 GE 02FEB1998 12:20:28 77.5625 9300 GE 02FEB1998 12:20:37 77.5 5000 GE 02FEB1998 12:20:39 77.5 5000 GE 02FEB1998 12:20:39 77.5 100 GE 02FEB1998 12:20:49 77.5625 1000 GE 02FEB1998 12:20:52 77.375 100 GE 02FEB1998 12:20:57 77.5 1800 GE 02FEB1998 12:20:59 77.5625 600 GE 02FEB1998 12:21:03 77.5625 500 GE 02FEB1998 12:21:05 77.5625 2000 GE 02FEB1998 12:21:09 77.5625 100 GE 02FEB1998 12:21:11 77.5625 200 GE 02FEB1998 12:21:35 77.5 5000 GE 02FEB1998 12:21:36 77.5 5000 GE 02FEB1998 12:21:39 77.5625 300 GE 02FEB1998 12:22:08 77.5 39000 GE 02FEB1998 12:22:21 77.5 100 GE 02FEB1998 12:22:29 77.5 500 GE 02FEB1998 12:22:29 77.5625 5200 GE 02FEB1998 12:22:36 77.5 500 GE 02FEB1998 12:22:43 77.5 10000 GE 02FEB1998 12:22:45 77.4375 200 GE 02FEB1998 12:22:45 77.5 500 GE 02FEB1998 12:22:45 77.5 400 GE 02FEB1998 12:22:46 77.5625 100 GE 02FEB1998 12:22:57 77.5625 400 GE 02FEB1998 12:23:15 77.5 700 GE 02FEB1998 12:23:17 77.5625 500 GE 02FEB1998 12:23:28 77.5 600 GE 02FEB1998 12:23:55 77.5 9400 GE 02FEB1998 12:24:17 77.5625 100 GE 02FEB1998 12:24:20 77.5625 1000 GE 02FEB1998 12:24:24 77.5 3500 GE 02FEB1998 12:24:28 77.5 500 GE 02FEB1998 12:24:44 77.5625 100 GE 02FEB1998 12:25:02 77.5 500 GE 02FEB1998 12:25:04 77.5 10000 GE 02FEB1998 12:25:05 77.5 200 GE 02FEB1998 12:25:13 77.5625 100 GE 02FEB1998 12:25:13 77.5 100 GE 02FEB1998 12:25:21 77.5 100 GE 02FEB1998 12:25:22 77.5 200 GE 02FEB1998 12:25:25 77.5 200 GE 02FEB1998 12:25:27 77.5625 100 GE 02FEB1998 12:25:32 77.5 800 GE 02FEB1998 12:25:38 77.5625 1200 GE 02FEB1998 12:25:40 77.5625 100 GE 02FEB1998 12:25:44 77.5 100 GE 02FEB1998 12:25:49 77.5625 2000 GE 02FEB1998 12:26:01 77.5 10000 GE 02FEB1998 12:26:41 77.5 500 GE 02FEB1998 12:27:06 77.4375 100 GE 02FEB1998 12:27:06 77.4375 100 GE 02FEB1998 12:27:07 77.5 300 GE 02FEB1998 12:27:28 77.5 100 GE 02FEB1998 12:27:46 77.5 2000 GE 02FEB1998 12:27:50 77.5 100 GE 02FEB1998 12:28:01 77.5 10000 GE 02FEB1998 12:28:03 77.5 200 GE 02FEB1998 12:28:04 77.5 2000 GE 02FEB1998 12:28:06 77.4375 100 GE 02FEB1998 12:28:11 77.5 400 GE 02FEB1998 12:28:13 77.4375 400 GE 02FEB1998 12:28:13 77.5 100 GE 02FEB1998 12:28:20 77.5 1800 GE 02FEB1998 12:28:25 77.5 200 GE 02FEB1998 12:28:39 77.5625 1000 GE 02FEB1998 12:28:42 77.5 500 GE 02FEB1998 12:28:49 77.5 600 GE 02FEB1998 12:28:51 77.5625 100 GE 02FEB1998 12:28:53 77.5 400 GE 02FEB1998 12:29:05 77.5 3200 GE 02FEB1998 12:29:09 77.5 7400 GE 02FEB1998 12:29:12 77.5 500 GE 02FEB1998 12:29:14 77.5 1100 GE 02FEB1998 12:29:17 77.4375 100 GE 02FEB1998 12:29:48 77.5 1000 GE 02FEB1998 12:30:00 77.375 6000 GE 02FEB1998 12:30:11 77.375 100 GE 02FEB1998 12:30:58 77.4375 6000 GE 02FEB1998 12:31:02 77.4375 100 GE 02FEB1998 12:31:04 77.5 1200 GE 02FEB1998 12:31:13 77.5 300 GE 02FEB1998 12:31:31 77.4375 1000 GE 02FEB1998 12:31:51 77.4375 100 GE 02FEB1998 12:31:54 77.4375 400 GE 02FEB1998 12:32:13 77.4375 100 GE 02FEB1998 12:33:08 77.375 600 GE 02FEB1998 12:33:35 77.4375 500 GE 02FEB1998 12:33:39 77.4375 200 GE 02FEB1998 12:33:45 77.4375 2300 GE 02FEB1998 12:34:00 77.4375 100 GE 02FEB1998 12:34:05 77.5 100 GE 02FEB1998 12:34:18 77.4375 300 GE 02FEB1998 12:34:24 77.4375 200 GE 02FEB1998 12:34:25 77.375 100 GE 02FEB1998 12:34:31 77.5 2000 GE 02FEB1998 12:34:39 77.4375 700 GE 02FEB1998 12:34:41 77.375 400 GE 02FEB1998 12:34:59 77.5 10500 GE 02FEB1998 12:35:01 77.4375 100 GE 02FEB1998 12:35:04 77.5 5000 GE 02FEB1998 12:35:12 77.5625 5300 GE 02FEB1998 12:35:16 77.5 2000 GE 02FEB1998 12:35:20 77.5625 100 GE 02FEB1998 12:35:27 77.5 1000 GE 02FEB1998 12:35:29 77.5 1000 GE 02FEB1998 12:35:31 77.5 200 GE 02FEB1998 12:35:46 77.5 100 GE 02FEB1998 12:36:16 77.5 1000 GE 02FEB1998 12:36:22 77.5 1000 GE 02FEB1998 12:36:23 77.5625 200 GE 02FEB1998 12:36:23 77.5625 100 GE 02FEB1998 12:36:30 77.5 100 GE 02FEB1998 12:36:35 77.5 5000 GE 02FEB1998 12:36:37 77.5 5000 GE 02FEB1998 12:36:48 77.5 900 GE 02FEB1998 12:36:55 77.5625 300 GE 02FEB1998 12:36:55 77.4375 200 GE 02FEB1998 12:36:56 77.5625 200 GE 02FEB1998 12:37:08 77.5 200 GE 02FEB1998 12:37:11 77.5625 100 GE 02FEB1998 12:37:26 77.5 500 GE 02FEB1998 12:37:37 77.5 100 GE 02FEB1998 12:37:43 77.5625 6000 GE 02FEB1998 12:38:29 77.5 100 GE 02FEB1998 12:38:45 77.5 100 GE 02FEB1998 12:38:59 77.5625 400 GE 02FEB1998 12:39:00 77.5625 200 GE 02FEB1998 12:39:11 77.5 500 GE 02FEB1998 12:39:30 77.5 400 GE 02FEB1998 12:39:50 77.5 200 GE 02FEB1998 12:39:58 77.5 1900 GE 02FEB1998 12:40:03 77.5 100 GE 02FEB1998 12:40:14 77.5 4000 GE 02FEB1998 12:40:14 77.5 100 GE 02FEB1998 12:40:16 77.5 200 GE 02FEB1998 12:40:26 77.5625 100 GE 02FEB1998 12:40:55 77.5 5000 GE 02FEB1998 12:40:55 77.5625 200 GE 02FEB1998 12:40:58 77.5625 200 GE 02FEB1998 12:41:07 77.5625 100 GE 02FEB1998 12:41:18 77.5 300 GE 02FEB1998 12:41:18 77.5 700 GE 02FEB1998 12:41:32 77.5 500 GE 02FEB1998 12:41:53 77.5 200 GE 02FEB1998 12:41:57 77.5625 200 GE 02FEB1998 12:42:10 77.4375 500 GE 02FEB1998 12:42:23 77.5 100 GE 02FEB1998 12:42:32 77.5 2000 GE 02FEB1998 12:42:38 77.5 200 GE 02FEB1998 12:43:12 77.5 6000 GE 02FEB1998 12:43:30 77.5 300 GE 02FEB1998 12:44:02 77.5 100 GE 02FEB1998 12:44:07 77.5 300 GE 02FEB1998 12:44:21 77.5625 100 GE 02FEB1998 12:44:22 77.5 100 GE 02FEB1998 12:44:24 77.5 7200 GE 02FEB1998 12:45:05 77.5 200 GE 02FEB1998 12:45:16 77.5625 20000 GE 02FEB1998 12:45:22 77.5 100 GE 02FEB1998 12:45:38 77.5625 300 GE 02FEB1998 12:46:02 77.5625 2000 GE 02FEB1998 12:46:10 77.625 500 GE 02FEB1998 12:46:12 77.625 100 GE 02FEB1998 12:46:23 77.625 5000 GE 02FEB1998 12:46:54 77.625 1000 GE 02FEB1998 12:46:58 77.625 600 GE 02FEB1998 12:47:05 77.625 4000 GE 02FEB1998 12:47:15 77.625 4000 GE 02FEB1998 12:47:21 77.5625 100 GE 02FEB1998 12:47:25 77.625 3000 GE 02FEB1998 12:47:39 77.5625 200 GE 02FEB1998 12:47:40 77.625 200 GE 02FEB1998 12:48:12 77.625 300 GE 02FEB1998 12:48:16 77.625 1600 GE 02FEB1998 12:48:21 77.5625 9600 GE 02FEB1998 12:48:21 77.6875 3400 GE 02FEB1998 12:48:26 77.6875 1100 GE 02FEB1998 12:48:39 77.625 1000 GE 02FEB1998 12:48:49 77.6875 100 GE 02FEB1998 12:48:57 77.625 200 GE 02FEB1998 12:48:58 77.6875 100 GE 02FEB1998 12:49:12 77.625 100 GE 02FEB1998 12:49:14 77.6875 300 GE 02FEB1998 12:49:19 77.625 1400 GE 02FEB1998 12:49:26 77.625 100 GE 02FEB1998 12:50:40 77.625 100 GE 02FEB1998 12:50:41 77.6875 5000 GE 02FEB1998 12:50:47 77.6875 5000 GE 02FEB1998 12:50:49 77.6875 1100 GE 02FEB1998 12:50:52 77.625 200 GE 02FEB1998 12:50:55 77.6875 10000 GE 02FEB1998 12:50:58 77.625 100 GE 02FEB1998 12:50:59 77.6875 1000 GE 02FEB1998 12:51:00 77.6875 1000 GE 02FEB1998 12:51:08 77.6875 500 GE 02FEB1998 12:51:11 77.6875 500 GE 02FEB1998 12:51:16 77.6875 100 GE 02FEB1998 12:51:41 77.625 300 GE 02FEB1998 12:51:45 77.6875 100 GE 02FEB1998 12:51:54 77.625 100 GE 02FEB1998 12:51:56 77.625 400 GE 02FEB1998 12:52:08 77.625 100 GE 02FEB1998 12:52:08 77.625 300 GE 02FEB1998 12:52:51 77.6875 200 GE 02FEB1998 12:52:56 77.625 500 GE 02FEB1998 12:53:23 77.6875 15000 GE 02FEB1998 12:53:37 77.6875 1000 GE 02FEB1998 12:53:42 77.6875 1100 GE 02FEB1998 12:53:47 77.6875 1000 GE 02FEB1998 12:53:57 77.6875 500 GE 02FEB1998 12:53:59 77.625 100 GE 02FEB1998 12:54:02 77.6875 1200 GE 02FEB1998 12:54:05 77.625 300 GE 02FEB1998 12:54:13 77.625 200 GE 02FEB1998 12:54:13 77.6875 3900 GE 02FEB1998 12:54:22 77.6875 800 GE 02FEB1998 12:54:23 77.6875 500 GE 02FEB1998 12:54:26 77.625 100 GE 02FEB1998 12:54:33 77.6875 1000 GE 02FEB1998 12:54:39 77.6875 800 GE 02FEB1998 12:54:45 77.6875 1000 GE 02FEB1998 12:54:45 77.6875 400 GE 02FEB1998 12:54:50 77.6875 200 GE 02FEB1998 12:54:50 77.6875 100 GE 02FEB1998 12:54:50 77.6875 4900 GE 02FEB1998 12:54:55 77.6875 2700 GE 02FEB1998 12:55:00 77.6875 800 GE 02FEB1998 12:55:00 77.6875 100 GE 02FEB1998 12:55:02 77.6875 1000 GE 02FEB1998 12:55:04 77.6875 1200 GE 02FEB1998 12:55:13 77.6875 500 GE 02FEB1998 12:55:20 77.6875 2000 GE 02FEB1998 12:55:22 77.6875 700 GE 02FEB1998 12:55:22 77.6875 1500 GE 02FEB1998 12:55:32 77.6875 300 GE 02FEB1998 12:55:38 77.6875 100 GE 02FEB1998 12:55:43 77.6875 400 GE 02FEB1998 12:55:53 77.75 1000 GE 02FEB1998 12:55:57 77.6875 1600 GE 02FEB1998 12:55:59 77.75 500 GE 02FEB1998 12:56:15 77.75 600 GE 02FEB1998 12:56:25 77.6875 600 GE 02FEB1998 12:56:47 77.75 200 GE 02FEB1998 12:57:04 77.6875 300 GE 02FEB1998 12:57:12 77.75 15000 GE 02FEB1998 12:57:17 77.75 1200 GE 02FEB1998 12:57:17 77.6875 200 GE 02FEB1998 12:57:50 77.75 500 GE 02FEB1998 12:58:09 77.75 100 GE 02FEB1998 12:58:16 77.6875 500 GE 02FEB1998 12:58:23 77.75 400 GE 02FEB1998 12:58:27 77.75 100 GE 02FEB1998 12:58:37 77.75 1000 GE 02FEB1998 12:58:39 77.75 2000 GE 02FEB1998 12:58:44 77.6875 500 GE 02FEB1998 12:58:57 77.75 1000 GE 02FEB1998 12:59:02 77.75 1000 GE 02FEB1998 12:59:03 77.75 1700 GE 02FEB1998 12:59:05 77.75 3000 GE 02FEB1998 12:59:07 77.75 1500 GE 02FEB1998 12:59:10 77.75 1600 GE 02FEB1998 12:59:17 77.75 2000 GE 02FEB1998 12:59:24 77.8125 3800 GE 02FEB1998 12:59:26 77.8125 4400 GE 02FEB1998 12:59:32 77.6875 200 GE 02FEB1998 12:59:37 77.8125 100 GE 02FEB1998 12:59:38 77.75 100 GE 02FEB1998 12:59:47 77.75 100 GE 02FEB1998 12:59:58 77.75 200 GE 02FEB1998 13:00:00 77.8125 300 GE 02FEB1998 13:00:07 77.8125 5000 GE 02FEB1998 13:00:17 77.8125 2000 GE 02FEB1998 13:00:26 77.8125 1000 GE 02FEB1998 13:00:40 77.8125 2000 GE 02FEB1998 13:00:51 77.8125 200 GE 02FEB1998 13:00:52 77.875 100 GE 02FEB1998 13:00:54 77.8125 2000 GE 02FEB1998 13:00:55 77.8125 100 GE 02FEB1998 13:00:57 77.8125 1400 GE 02FEB1998 13:00:59 77.8125 1700 GE 02FEB1998 13:01:09 77.8125 200 GE 02FEB1998 13:01:10 77.875 700 GE 02FEB1998 13:01:16 77.875 17500 GE 02FEB1998 13:01:23 77.875 11000 GE 02FEB1998 13:01:34 77.875 500 GE 02FEB1998 13:01:38 77.875 100 GE 02FEB1998 13:01:46 77.8125 1200 GE 02FEB1998 13:01:48 77.8125 100 GE 02FEB1998 13:02:22 77.8125 100 GE 02FEB1998 13:02:29 77.875 200 GE 02FEB1998 13:02:37 77.8125 2000 GE 02FEB1998 13:02:38 77.8125 2000 GE 02FEB1998 13:02:45 77.875 600 GE 02FEB1998 13:02:54 77.875 3000 GE 02FEB1998 13:02:56 77.875 2000 GE 02FEB1998 13:02:59 77.875 1500 GE 02FEB1998 13:03:07 77.875 300 GE 02FEB1998 13:03:14 77.875 2500 GE 02FEB1998 13:04:02 77.8125 700 GE 02FEB1998 13:04:10 77.875 1000 GE 02FEB1998 13:04:15 77.875 700 GE 02FEB1998 13:04:22 77.875 4800 GE 02FEB1998 13:04:29 77.875 1000 GE 02FEB1998 13:04:32 77.875 200 GE 02FEB1998 13:04:37 77.875 1900 GE 02FEB1998 13:04:41 77.875 2600 GE 02FEB1998 13:04:51 77.9375 100 GE 02FEB1998 13:04:51 77.8125 100 GE 02FEB1998 13:04:54 77.875 500 GE 02FEB1998 13:04:59 77.875 100 GE 02FEB1998 13:05:03 77.8125 100 GE 02FEB1998 13:05:04 77.875 500 GE 02FEB1998 13:05:23 77.875 200 GE 02FEB1998 13:05:30 77.875 500 GE 02FEB1998 13:05:31 77.875 2500 GE 02FEB1998 13:05:36 77.875 500 GE 02FEB1998 13:06:10 77.875 2000 GE 02FEB1998 13:06:15 77.875 2700 GE 02FEB1998 13:06:21 77.875 2000 GE 02FEB1998 13:06:52 77.875 6000 GE 02FEB1998 13:06:55 77.875 100 GE 02FEB1998 13:06:59 77.875 300 GE 02FEB1998 13:07:13 77.875 200 GE 02FEB1998 13:07:31 77.8125 200 GE 02FEB1998 13:07:38 77.8125 100 GE 02FEB1998 13:07:49 77.8125 500 GE 02FEB1998 13:08:02 77.875 500 GE 02FEB1998 13:08:33 77.8125 200 GE 02FEB1998 13:09:13 77.875 200 GE 02FEB1998 13:09:31 77.875 1000 GE 02FEB1998 13:09:55 77.8125 200 GE 02FEB1998 13:10:00 77.8125 3000 GE 02FEB1998 13:10:04 77.8125 100 GE 02FEB1998 13:10:09 77.8125 2000 GE 02FEB1998 13:10:17 77.8125 3200 GE 02FEB1998 13:10:34 77.8125 700 GE 02FEB1998 13:10:37 77.8125 800 GE 02FEB1998 13:10:45 77.8125 1200 GE 02FEB1998 13:11:11 77.8125 4000 GE 02FEB1998 13:11:17 77.8125 1000 GE 02FEB1998 13:11:29 77.875 2500 GE 02FEB1998 13:11:29 77.875 300 GE 02FEB1998 13:11:32 77.8125 4000 GE 02FEB1998 13:11:40 77.875 100 GE 02FEB1998 13:11:50 77.875 100 GE 02FEB1998 13:12:14 77.8125 200 GE 02FEB1998 13:12:29 77.8125 200 GE 02FEB1998 13:12:32 77.8125 400 GE 02FEB1998 13:12:47 77.875 100 GE 02FEB1998 13:12:49 77.8125 1500 GE 02FEB1998 13:13:19 77.8125 600 GE 02FEB1998 13:13:23 77.875 800 GE 02FEB1998 13:13:54 77.8125 200 GE 02FEB1998 13:13:55 77.8125 100 GE 02FEB1998 13:14:30 77.8125 200 GE 02FEB1998 13:15:16 77.875 2500 GE 02FEB1998 13:15:21 77.875 500 GE 02FEB1998 13:15:36 77.875 500 GE 02FEB1998 13:15:40 77.8125 7900 GE 02FEB1998 13:15:42 77.875 300 GE 02FEB1998 13:16:20 77.8125 500 GE 02FEB1998 13:16:31 77.8125 200 GE 02FEB1998 13:16:35 77.8125 100 GE 02FEB1998 13:17:12 77.8125 1000 GE 02FEB1998 13:17:18 77.875 1100 GE 02FEB1998 13:17:22 77.8125 100 GE 02FEB1998 13:17:30 77.75 1200 GE 02FEB1998 13:17:33 77.8125 100 GE 02FEB1998 13:17:44 77.8125 1000 GE 02FEB1998 13:18:00 77.75 100 GE 02FEB1998 13:18:07 77.75 300 GE 02FEB1998 13:18:22 77.75 3000 GE 02FEB1998 13:18:43 77.8125 200 GE 02FEB1998 13:19:02 77.8125 2000 GE 02FEB1998 13:19:07 77.75 100 GE 02FEB1998 13:19:15 77.75 100 GE 02FEB1998 13:19:29 77.8125 3400 GE 02FEB1998 13:19:55 77.75 300 GE 02FEB1998 13:19:56 77.8125 500 GE 02FEB1998 13:19:56 77.75 500 GE 02FEB1998 13:20:02 77.75 10200 GE 02FEB1998 13:20:11 77.6875 300 GE 02FEB1998 13:20:34 77.75 100 GE 02FEB1998 13:20:50 77.75 100 GE 02FEB1998 13:20:50 77.75 100 GE 02FEB1998 13:21:17 77.75 500 GE 02FEB1998 13:21:42 77.75 100 GE 02FEB1998 13:21:42 77.75 100 GE 02FEB1998 13:21:52 77.8125 500 GE 02FEB1998 13:22:01 77.6875 200 GE 02FEB1998 13:22:20 77.8125 300 GE 02FEB1998 13:22:25 77.8125 600 GE 02FEB1998 13:22:40 77.8125 300 GE 02FEB1998 13:22:52 77.75 500 GE 02FEB1998 13:22:53 77.75 200 GE 02FEB1998 13:23:00 77.6875 100 GE 02FEB1998 13:23:04 77.8125 100 GE 02FEB1998 13:23:16 77.6875 1700 GE 02FEB1998 13:23:37 77.6875 500 GE 02FEB1998 13:23:58 77.6875 400 GE 02FEB1998 13:24:00 77.75 400 GE 02FEB1998 13:24:14 77.75 1700 GE 02FEB1998 13:24:27 77.6875 2000 GE 02FEB1998 13:24:51 77.6875 100 GE 02FEB1998 13:25:11 77.6875 100 GE 02FEB1998 13:25:32 77.75 5000 GE 02FEB1998 13:25:35 77.6875 200 GE 02FEB1998 13:25:35 77.6875 200 GE 02FEB1998 13:26:14 77.6875 600 GE 02FEB1998 13:26:21 77.6875 500 GE 02FEB1998 13:26:39 77.6875 100 GE 02FEB1998 13:26:52 77.6875 900 GE 02FEB1998 13:26:58 77.6875 3000 GE 02FEB1998 13:27:08 77.6875 1100 GE 02FEB1998 13:27:13 77.625 400 GE 02FEB1998 13:27:17 77.625 1000 GE 02FEB1998 13:27:34 77.625 200 GE 02FEB1998 13:28:06 77.6875 500 GE 02FEB1998 13:28:18 77.625 200 GE 02FEB1998 13:28:33 77.625 1000 GE 02FEB1998 13:28:35 77.75 5000 GE 02FEB1998 13:28:40 77.75 6500 GE 02FEB1998 13:28:55 77.6875 200 GE 02FEB1998 13:28:58 77.6875 100 GE 02FEB1998 13:28:58 77.6875 2000 GE 02FEB1998 13:29:05 77.75 200 GE 02FEB1998 13:29:06 77.75 200 GE 02FEB1998 13:29:12 77.6875 2000 GE 02FEB1998 13:29:17 77.75 100 GE 02FEB1998 13:29:21 77.6875 200 GE 02FEB1998 13:29:44 77.6875 200 GE 02FEB1998 13:29:52 77.75 100 GE 02FEB1998 13:29:53 77.6875 100 GE 02FEB1998 13:29:53 77.75 100 GE 02FEB1998 13:29:54 77.75 100 GE 02FEB1998 13:30:14 77.6875 600 GE 02FEB1998 13:30:17 77.6875 200 GE 02FEB1998 13:30:19 77.6875 500 GE 02FEB1998 13:30:19 77.75 100 GE 02FEB1998 13:30:26 77.6875 700 GE 02FEB1998 13:30:36 77.75 100 GE 02FEB1998 13:30:55 77.6875 2000 GE 02FEB1998 13:31:42 77.6875 100 GE 02FEB1998 13:31:43 77.6875 500 GE 02FEB1998 13:31:46 77.75 100 GE 02FEB1998 13:31:52 77.6875 500 GE 02FEB1998 13:32:27 77.75 10000 GE 02FEB1998 13:32:30 77.75 10000 GE 02FEB1998 13:32:31 77.6875 2000 GE 02FEB1998 13:32:33 77.75 200 GE 02FEB1998 13:33:19 77.6875 1000 GE 02FEB1998 13:33:23 77.6875 800 GE 02FEB1998 13:33:25 77.75 100 GE 02FEB1998 13:33:36 77.75 1000 GE 02FEB1998 13:33:41 77.6875 200 GE 02FEB1998 13:33:43 77.6875 200 GE 02FEB1998 13:33:59 77.6875 100 GE 02FEB1998 13:34:00 77.6875 100 GE 02FEB1998 13:34:04 77.6875 300 GE 02FEB1998 13:34:05 77.75 400 GE 02FEB1998 13:34:11 77.75 2200 GE 02FEB1998 13:34:24 77.75 100 GE 02FEB1998 13:34:29 77.75 100 GE 02FEB1998 13:34:34 77.75 200 GE 02FEB1998 13:34:56 77.75 100 GE 02FEB1998 13:35:00 77.6875 400 GE 02FEB1998 13:35:21 77.6875 100 GE 02FEB1998 13:35:36 77.6875 100 GE 02FEB1998 13:35:36 77.6875 200 GE 02FEB1998 13:35:58 77.75 8400 GE 02FEB1998 13:36:09 77.75 1800 GE 02FEB1998 13:36:23 77.75 5000 GE 02FEB1998 13:36:50 77.75 700 GE 02FEB1998 13:36:51 77.75 100 GE 02FEB1998 13:36:54 77.75 500 GE 02FEB1998 13:36:57 77.75 700 GE 02FEB1998 13:37:19 77.75 2100 GE 02FEB1998 13:37:32 77.8125 100 GE 02FEB1998 13:37:32 77.75 1100 GE 02FEB1998 13:37:37 77.8125 200 GE 02FEB1998 13:37:38 77.75 700 GE 02FEB1998 13:37:41 77.75 500 GE 02FEB1998 13:37:45 77.8125 500 GE 02FEB1998 13:38:04 77.75 500 GE 02FEB1998 13:38:12 77.75 100 GE 02FEB1998 13:38:28 77.75 2000 GE 02FEB1998 13:38:39 77.75 500 GE 02FEB1998 13:38:41 77.75 200 GE 02FEB1998 13:38:43 77.8125 200 GE 02FEB1998 13:38:59 77.75 100 GE 02FEB1998 13:39:02 77.75 100 GE 02FEB1998 13:39:05 77.8125 100 GE 02FEB1998 13:39:11 77.8125 2500 GE 02FEB1998 13:39:12 77.8125 2500 GE 02FEB1998 13:39:22 77.8125 100 GE 02FEB1998 13:39:37 77.75 100 GE 02FEB1998 13:39:40 77.75 200 GE 02FEB1998 13:39:46 77.75 500 GE 02FEB1998 13:40:02 77.875 11000 GE 02FEB1998 13:40:04 77.8125 300 GE 02FEB1998 13:40:06 77.875 11800 GE 02FEB1998 13:40:16 77.8125 100 GE 02FEB1998 13:40:22 77.875 500 GE 02FEB1998 13:40:23 77.75 400 GE 02FEB1998 13:40:32 77.875 1000 GE 02FEB1998 13:40:41 77.875 100 GE 02FEB1998 13:40:45 77.875 1700 GE 02FEB1998 13:40:52 77.8125 100 GE 02FEB1998 13:40:56 77.875 1000 GE 02FEB1998 13:41:00 77.8125 200 GE 02FEB1998 13:41:05 77.875 300 GE 02FEB1998 13:41:14 77.875 100 GE 02FEB1998 13:41:27 77.8125 600 GE 02FEB1998 13:41:30 77.875 1500 GE 02FEB1998 13:41:33 77.8125 1000 GE 02FEB1998 13:41:42 77.875 100 GE 02FEB1998 13:41:58 77.8125 1000 GE 02FEB1998 13:42:01 77.8125 4000 GE 02FEB1998 13:42:12 77.75 100 GE 02FEB1998 13:42:19 77.75 300 GE 02FEB1998 13:42:42 77.75 200 GE 02FEB1998 13:42:44 77.875 100 GE 02FEB1998 13:42:46 77.8125 100 GE 02FEB1998 13:43:18 77.875 4500 GE 02FEB1998 13:43:33 77.8125 100 GE 02FEB1998 13:44:06 77.875 200 GE 02FEB1998 13:44:12 77.875 40000 GE 02FEB1998 13:44:14 77.8125 200 GE 02FEB1998 13:44:26 77.8125 300 GE 02FEB1998 13:44:30 77.875 3500 GE 02FEB1998 13:44:36 77.875 500 GE 02FEB1998 13:44:36 77.8125 200 GE 02FEB1998 13:45:20 77.8125 500 GE 02FEB1998 13:45:34 77.875 1000 GE 02FEB1998 13:45:41 77.875 100 GE 02FEB1998 13:45:49 77.875 4000 GE 02FEB1998 13:45:51 77.875 200 GE 02FEB1998 13:46:15 77.8125 100 GE 02FEB1998 13:46:22 77.8125 400 GE 02FEB1998 13:46:32 77.875 200 GE 02FEB1998 13:46:53 77.8125 200 GE 02FEB1998 13:47:00 77.875 1200 GE 02FEB1998 13:47:01 77.875 300 GE 02FEB1998 13:47:37 77.875 10000 GE 02FEB1998 13:47:41 77.875 100 GE 02FEB1998 13:48:02 77.8125 100 GE 02FEB1998 13:48:02 77.8125 1000 GE 02FEB1998 13:48:06 77.8125 300 GE 02FEB1998 13:48:23 77.8125 1000 GE 02FEB1998 13:48:33 77.75 1300 GE 02FEB1998 13:48:43 77.75 300 GE 02FEB1998 13:49:02 77.8125 400 GE 02FEB1998 13:49:03 77.75 100 GE 02FEB1998 13:49:04 77.8125 400 GE 02FEB1998 13:49:07 77.75 1300 GE 02FEB1998 13:49:24 77.75 4400 GE 02FEB1998 13:49:38 77.6875 1500 GE 02FEB1998 13:49:44 77.625 9200 GE 02FEB1998 13:49:47 77.625 10000 GE 02FEB1998 13:50:14 77.625 2000 GE 02FEB1998 13:50:22 77.625 400 GE 02FEB1998 13:50:35 77.625 1300 GE 02FEB1998 13:51:15 77.625 6800 GE 02FEB1998 13:51:17 77.625 400 GE 02FEB1998 13:51:24 77.625 7000 GE 02FEB1998 13:51:42 77.6875 600 GE 02FEB1998 13:51:42 77.625 5500 GE 02FEB1998 13:51:46 77.625 8600 GE 02FEB1998 13:51:53 77.625 200 GE 02FEB1998 13:52:00 77.625 100 GE 02FEB1998 13:52:13 77.625 1000 GE 02FEB1998 13:52:17 77.625 500 GE 02FEB1998 13:52:51 77.5625 100 GE 02FEB1998 13:53:25 77.625 100 GE 02FEB1998 13:53:28 77.625 200 GE 02FEB1998 13:53:31 77.6875 100 GE 02FEB1998 13:53:35 77.625 100 GE 02FEB1998 13:54:03 77.625 300 GE 02FEB1998 13:54:06 77.625 100 GE 02FEB1998 13:54:08 77.6875 100 GE 02FEB1998 13:54:14 77.625 100 GE 02FEB1998 13:54:38 77.625 400 GE 02FEB1998 13:54:43 77.6875 300 GE 02FEB1998 13:55:17 77.625 100 GE 02FEB1998 13:55:21 77.625 100 GE 02FEB1998 13:56:20 77.6875 100 GE 02FEB1998 13:56:23 77.625 1000 GE 02FEB1998 13:56:39 77.625 600 GE 02FEB1998 13:56:43 77.625 900 GE 02FEB1998 13:57:08 77.625 100 GE 02FEB1998 13:57:15 77.625 600 GE 02FEB1998 13:57:49 77.6875 100 GE 02FEB1998 13:57:54 77.625 600 GE 02FEB1998 13:58:04 77.625 200 GE 02FEB1998 13:58:34 77.625 200 GE 02FEB1998 13:58:38 77.625 200 GE 02FEB1998 13:58:40 77.625 400 GE 02FEB1998 13:58:47 77.625 300 GE 02FEB1998 13:58:55 77.625 1000 GE 02FEB1998 13:59:08 77.625 1000 GE 02FEB1998 13:59:26 77.625 1200 GE 02FEB1998 13:59:29 77.625 100 GE 02FEB1998 13:59:54 77.625 1000 GE 02FEB1998 14:00:00 77.6875 200 GE 02FEB1998 14:00:18 77.6875 100 GE 02FEB1998 14:00:21 77.625 600 GE 02FEB1998 14:00:30 77.6875 100 GE 02FEB1998 14:00:36 77.6875 100 GE 02FEB1998 14:01:19 77.625 400 GE 02FEB1998 14:01:27 77.625 100 GE 02FEB1998 14:01:40 77.625 100 GE 02FEB1998 14:01:40 77.6875 1100 GE 02FEB1998 14:02:04 77.6875 10000 GE 02FEB1998 14:02:08 77.625 200 GE 02FEB1998 14:02:26 77.625 1000 GE 02FEB1998 14:03:33 77.625 200 GE 02FEB1998 14:03:33 77.6875 6000 GE 02FEB1998 14:03:38 77.6875 6000 GE 02FEB1998 14:03:38 77.625 1000 GE 02FEB1998 14:03:38 77.6875 200 GE 02FEB1998 14:03:40 77.6875 1000 GE 02FEB1998 14:03:43 77.625 200 GE 02FEB1998 14:03:45 77.75 2000 GE 02FEB1998 14:03:48 77.625 100 GE 02FEB1998 14:03:48 77.6875 1500 GE 02FEB1998 14:04:01 77.625 200 GE 02FEB1998 14:04:22 77.6875 300 GE 02FEB1998 14:04:44 77.75 700 GE 02FEB1998 14:04:44 77.75 700 GE 02FEB1998 14:04:57 77.75 400 GE 02FEB1998 14:05:15 77.6875 600 GE 02FEB1998 14:05:59 77.6875 900 GE 02FEB1998 14:06:11 77.6875 700 GE 02FEB1998 14:06:29 77.6875 100 GE 02FEB1998 14:06:36 77.6875 100 GE 02FEB1998 14:06:36 77.6875 100 GE 02FEB1998 14:06:58 77.6875 2500 GE 02FEB1998 14:07:08 77.625 300 GE 02FEB1998 14:07:14 77.6875 400 GE 02FEB1998 14:07:24 77.6875 100 GE 02FEB1998 14:07:28 77.6875 300 GE 02FEB1998 14:07:33 77.75 100 GE 02FEB1998 14:07:34 77.75 20000 GE 02FEB1998 14:07:38 77.6875 700 GE 02FEB1998 14:07:51 77.6875 800 GE 02FEB1998 14:08:44 77.625 200 GE 02FEB1998 14:08:56 77.6875 100 GE 02FEB1998 14:09:07 77.6875 200 GE 02FEB1998 14:09:10 77.75 4000 GE 02FEB1998 14:09:20 77.6875 200 GE 02FEB1998 14:09:23 77.6875 100 GE 02FEB1998 14:09:25 77.6875 100 GE 02FEB1998 14:09:40 77.6875 100 GE 02FEB1998 14:09:56 77.75 1000 GE 02FEB1998 14:09:59 77.75 2000 GE 02FEB1998 14:10:12 77.8125 200 GE 02FEB1998 14:10:17 77.875 6000 GE 02FEB1998 14:10:21 77.875 6000 GE 02FEB1998 14:10:23 77.875 500 GE 02FEB1998 14:10:46 77.875 1900 GE 02FEB1998 14:10:46 77.875 1000 GE 02FEB1998 14:10:52 77.875 4000 GE 02FEB1998 14:11:00 77.6875 1000 GE 02FEB1998 14:11:04 77.75 1000 GE 02FEB1998 14:11:16 77.875 1800 GE 02FEB1998 14:11:18 77.875 100 GE 02FEB1998 14:11:32 77.875 900 GE 02FEB1998 14:11:42 77.8125 4000 GE 02FEB1998 14:11:59 77.9375 100 GE 02FEB1998 14:12:09 77.875 3100 GE 02FEB1998 14:12:17 77.875 100 GE 02FEB1998 14:12:23 77.8125 100 GE 02FEB1998 14:12:37 77.875 600 GE 02FEB1998 14:12:52 77.875 5300 GE 02FEB1998 14:12:57 77.875 900 GE 02FEB1998 14:13:00 77.9375 3500 GE 02FEB1998 14:13:09 77.875 500 GE 02FEB1998 14:13:11 77.9375 1300 GE 02FEB1998 14:13:14 77.875 100 GE 02FEB1998 14:13:18 77.875 1200 GE 02FEB1998 14:13:22 77.9375 5800 GE 02FEB1998 14:13:37 77.9375 1500 GE 02FEB1998 14:13:42 77.9375 1000 GE 02FEB1998 14:13:46 77.9375 1000 GE 02FEB1998 14:14:00 77.9375 100 GE 02FEB1998 14:14:11 77.9375 1000 GE 02FEB1998 14:14:12 77.9375 200 GE 02FEB1998 14:14:15 77.9375 500 GE 02FEB1998 14:14:17 77.9375 400 GE 02FEB1998 14:14:25 77.9375 4300 GE 02FEB1998 14:14:46 77.9375 1000 GE 02FEB1998 14:15:26 77.9375 100 GE 02FEB1998 14:15:39 77.9375 300 GE 02FEB1998 14:15:46 77.9375 300 GE 02FEB1998 14:15:49 78 100 GE 02FEB1998 14:16:09 77.9375 100 GE 02FEB1998 14:16:16 77.9375 400 GE 02FEB1998 14:16:34 78 10000 GE 02FEB1998 14:16:39 78 13600 GE 02FEB1998 14:16:40 78 200 GE 02FEB1998 14:16:40 78 100 GE 02FEB1998 14:16:45 78 900 GE 02FEB1998 14:17:02 77.9375 200 GE 02FEB1998 14:17:07 78 100 GE 02FEB1998 14:17:11 78 24000 GE 02FEB1998 14:17:13 78 100 GE 02FEB1998 14:17:16 77.875 1000 GE 02FEB1998 14:17:17 78 100 GE 02FEB1998 14:17:19 78 600 GE 02FEB1998 14:17:19 78 1000 GE 02FEB1998 14:17:22 78 100 GE 02FEB1998 14:17:26 78 100 GE 02FEB1998 14:17:27 78 300 GE 02FEB1998 14:17:28 78 500 GE 02FEB1998 14:17:28 77.9375 200 GE 02FEB1998 14:17:31 78 500 GE 02FEB1998 14:17:42 77.9375 500 GE 02FEB1998 14:17:54 77.9375 500 GE 02FEB1998 14:17:57 77.9375 100 GE 02FEB1998 14:17:57 77.9375 200 GE 02FEB1998 14:18:09 77.9375 2000 GE 02FEB1998 14:18:12 78 1200 GE 02FEB1998 14:18:16 77.9375 100 GE 02FEB1998 14:18:16 77.9375 200 GE 02FEB1998 14:18:51 77.9375 1000 GE 02FEB1998 14:18:51 78 100 GE 02FEB1998 14:18:54 77.9375 200 GE 02FEB1998 14:18:55 77.9375 100 GE 02FEB1998 14:19:00 77.9375 500 GE 02FEB1998 14:19:18 77.9375 100 GE 02FEB1998 14:19:19 77.9375 100 GE 02FEB1998 14:19:24 77.9375 200 GE 02FEB1998 14:19:27 78 2900 GE 02FEB1998 14:19:31 78 100 GE 02FEB1998 14:19:35 78 100 GE 02FEB1998 14:19:36 78 9500 GE 02FEB1998 14:19:42 78 100 GE 02FEB1998 14:20:02 78 3000 GE 02FEB1998 14:20:04 78 5000 GE 02FEB1998 14:20:06 78 100 GE 02FEB1998 14:20:11 77.9375 400 GE 02FEB1998 14:20:11 77.9375 100 GE 02FEB1998 14:20:13 78 5000 GE 02FEB1998 14:20:18 78 300 GE 02FEB1998 14:20:18 78 200 GE 02FEB1998 14:20:22 78 100 GE 02FEB1998 14:20:31 77.9375 100 GE 02FEB1998 14:20:40 77.9375 1800 GE 02FEB1998 14:20:43 78 100 GE 02FEB1998 14:20:43 78 1500 GE 02FEB1998 14:20:45 78 500 GE 02FEB1998 14:20:55 77.9375 500 GE 02FEB1998 14:21:06 77.9375 200 GE 02FEB1998 14:21:13 77.9375 400 GE 02FEB1998 14:21:20 77.9375 4500 GE 02FEB1998 14:21:23 77.9375 200 GE 02FEB1998 14:21:37 77.9375 800 GE 02FEB1998 14:21:59 77.9375 300 GE 02FEB1998 14:22:27 77.9375 2000 GE 02FEB1998 14:22:49 78 10000 GE 02FEB1998 14:22:58 78 300 GE 02FEB1998 14:23:09 77.9375 600 GE 02FEB1998 14:23:13 78 900 GE 02FEB1998 14:23:25 78 100 GE 02FEB1998 14:23:25 78 100 GE 02FEB1998 14:23:27 78 100 GE 02FEB1998 14:23:30 78.0625 1000 GE 02FEB1998 14:23:31 78.0625 300 GE 02FEB1998 14:23:39 78 2000 GE 02FEB1998 14:23:41 77.9375 200 GE 02FEB1998 14:23:50 78.0625 1400 GE 02FEB1998 14:23:50 77.9375 3300 GE 02FEB1998 14:23:53 78.0625 500 GE 02FEB1998 14:23:56 78.0625 300 GE 02FEB1998 14:24:11 77.9375 400 GE 02FEB1998 14:24:11 78.0625 100 GE 02FEB1998 14:24:15 78.0625 800 GE 02FEB1998 14:24:21 78.0625 1000 GE 02FEB1998 14:24:23 78 500 GE 02FEB1998 14:24:25 78.0625 400 GE 02FEB1998 14:24:27 78 500 GE 02FEB1998 14:24:30 77.9375 400 GE 02FEB1998 14:24:31 78 900 GE 02FEB1998 14:24:37 78 1000 GE 02FEB1998 14:24:58 78 100 GE 02FEB1998 14:25:27 78 900 GE 02FEB1998 14:25:29 78.0625 1000 GE 02FEB1998 14:25:44 78.0625 200 GE 02FEB1998 14:25:47 78 300 GE 02FEB1998 14:25:53 78 100 GE 02FEB1998 14:26:07 78 500 GE 02FEB1998 14:26:16 78 200 GE 02FEB1998 14:26:18 78 1500 GE 02FEB1998 14:26:40 78.0625 100 GE 02FEB1998 14:27:02 78 1200 GE 02FEB1998 14:27:21 78.0625 4900 GE 02FEB1998 14:27:30 78 8000 GE 02FEB1998 14:27:55 78 1400 GE 02FEB1998 14:27:57 78 200 GE 02FEB1998 14:28:18 77.9375 100 GE 02FEB1998 14:28:28 78 10000 GE 02FEB1998 14:28:33 78 100 GE 02FEB1998 14:28:39 78 1300 GE 02FEB1998 14:28:43 78 7000 GE 02FEB1998 14:28:50 78 1000 GE 02FEB1998 14:28:58 77.9375 100 GE 02FEB1998 14:29:00 77.9375 100 GE 02FEB1998 14:29:03 78 3600 GE 02FEB1998 14:29:14 78 3000 GE 02FEB1998 14:29:27 77.9375 500 GE 02FEB1998 14:29:42 78 1000 GE 02FEB1998 14:29:43 77.9375 1000 GE 02FEB1998 14:29:43 77.9375 200 GE 02FEB1998 14:29:43 78 400 GE 02FEB1998 14:29:44 77.9375 100 GE 02FEB1998 14:29:54 77.9375 1000 GE 02FEB1998 14:30:01 77.9375 100 GE 02FEB1998 14:30:02 78 5000 GE 02FEB1998 14:30:16 78 200 GE 02FEB1998 14:30:18 77.9375 100 GE 02FEB1998 14:31:04 77.9375 1900 GE 02FEB1998 14:31:08 77.9375 100 GE 02FEB1998 14:31:12 78 200 GE 02FEB1998 14:31:15 78 100 GE 02FEB1998 14:31:17 78 100 GE 02FEB1998 14:31:18 77.9375 300 GE 02FEB1998 14:31:20 77.9375 400 GE 02FEB1998 14:31:25 77.875 2000 GE 02FEB1998 14:31:25 77.875 500 GE 02FEB1998 14:31:38 77.75 3000 GE 02FEB1998 14:31:42 77.6875 4800 GE 02FEB1998 14:31:43 77.8125 100 GE 02FEB1998 14:32:09 77.75 200 GE 02FEB1998 14:32:10 77.6875 100 GE 02FEB1998 14:32:18 77.6875 2000 GE 02FEB1998 14:32:49 77.75 400 GE 02FEB1998 14:32:49 77.75 500 GE 02FEB1998 14:32:50 77.75 600 GE 02FEB1998 14:33:08 77.9375 100 GE 02FEB1998 14:33:08 77.75 3000 GE 02FEB1998 14:33:24 77.75 600 GE 02FEB1998 14:33:31 77.75 600 GE 02FEB1998 14:33:36 77.6875 300 GE 02FEB1998 14:33:50 77.6875 700 GE 02FEB1998 14:33:52 77.75 200 GE 02FEB1998 14:34:05 77.6875 100 GE 02FEB1998 14:34:24 77.6875 2000 GE 02FEB1998 14:34:26 77.75 200 GE 02FEB1998 14:34:49 77.6875 700 GE 02FEB1998 14:34:55 77.6875 200 GE 02FEB1998 14:35:25 77.75 54000 GE 02FEB1998 14:35:33 77.75 5000 GE 02FEB1998 14:35:41 77.875 200 GE 02FEB1998 14:35:48 77.8125 1000 GE 02FEB1998 14:35:48 77.75 100 GE 02FEB1998 14:35:56 77.8125 600 GE 02FEB1998 14:36:47 77.8125 700 GE 02FEB1998 14:36:47 77.8125 200 GE 02FEB1998 14:36:58 77.75 100 GE 02FEB1998 14:37:11 77.8125 500 GE 02FEB1998 14:37:27 77.875 3000 GE 02FEB1998 14:37:28 77.875 100 GE 02FEB1998 14:37:29 77.75 700 GE 02FEB1998 14:37:33 77.875 200 GE 02FEB1998 14:37:49 77.875 200 GE 02FEB1998 14:37:51 77.75 400 GE 02FEB1998 14:37:52 77.75 100 GE 02FEB1998 14:37:55 77.75 2100 GE 02FEB1998 14:38:06 77.75 2000 GE 02FEB1998 14:38:14 77.75 1500 GE 02FEB1998 14:38:17 77.75 400 GE 02FEB1998 14:38:17 77.75 100 GE 02FEB1998 14:38:23 77.75 100 GE 02FEB1998 14:38:27 77.75 600 GE 02FEB1998 14:38:30 77.8125 100 GE 02FEB1998 14:38:42 77.8125 5000 GE 02FEB1998 14:38:45 77.8125 1000 GE 02FEB1998 14:38:55 77.75 1000 GE 02FEB1998 14:38:58 77.75 1000 GE 02FEB1998 14:39:29 77.75 200 GE 02FEB1998 14:39:29 77.875 200 GE 02FEB1998 14:39:56 77.75 1000 GE 02FEB1998 14:39:59 77.75 1300 GE 02FEB1998 14:40:30 77.8125 400 GE 02FEB1998 14:40:30 77.75 100 GE 02FEB1998 14:40:36 77.75 300 GE 02FEB1998 14:40:50 77.75 200 GE 02FEB1998 14:40:53 77.75 400 GE 02FEB1998 14:40:58 77.75 1000 GE 02FEB1998 14:41:01 77.75 1000 GE 02FEB1998 14:41:11 77.75 1100 GE 02FEB1998 14:41:21 77.6875 100 GE 02FEB1998 14:41:32 77.6875 100 GE 02FEB1998 14:41:36 77.75 4000 GE 02FEB1998 14:41:39 77.75 2600 GE 02FEB1998 14:41:46 77.6875 100 GE 02FEB1998 14:41:50 77.6875 200 GE 02FEB1998 14:41:53 77.75 500 GE 02FEB1998 14:41:53 77.75 400 GE 02FEB1998 14:42:16 77.75 1100 GE 02FEB1998 14:42:26 77.75 2000 GE 02FEB1998 14:42:26 77.8125 100 GE 02FEB1998 14:42:28 77.75 400 GE 02FEB1998 14:42:38 77.75 1500 GE 02FEB1998 14:42:44 77.6875 300 GE 02FEB1998 14:42:44 77.6875 300 GE 02FEB1998 14:42:44 77.75 1500 GE 02FEB1998 14:42:49 77.75 1000 GE 02FEB1998 14:42:51 77.75 200 GE 02FEB1998 14:42:51 77.75 500 GE 02FEB1998 14:43:09 77.75 1000 GE 02FEB1998 14:43:12 77.75 1200 GE 02FEB1998 14:43:16 77.75 300 GE 02FEB1998 14:43:27 77.75 100 GE 02FEB1998 14:43:35 77.8125 3400 GE 02FEB1998 14:44:08 77.75 2000 GE 02FEB1998 14:44:15 77.75 1000 GE 02FEB1998 14:44:27 77.75 1000 GE 02FEB1998 14:44:56 77.75 200 GE 02FEB1998 14:44:56 77.75 200 GE 02FEB1998 14:44:56 77.8125 100 GE 02FEB1998 14:44:57 77.8125 100 GE 02FEB1998 14:45:03 77.75 200 GE 02FEB1998 14:45:15 77.75 400 GE 02FEB1998 14:45:26 77.75 100 GE 02FEB1998 14:45:26 77.75 200 GE 02FEB1998 14:45:55 77.75 100 GE 02FEB1998 14:46:20 77.75 1000 GE 02FEB1998 14:46:20 77.75 100 GE 02FEB1998 14:46:52 77.75 100 GE 02FEB1998 14:46:55 77.8125 1000 GE 02FEB1998 14:46:57 77.8125 2000 GE 02FEB1998 14:47:02 77.75 200 GE 02FEB1998 14:47:29 77.75 500 GE 02FEB1998 14:47:38 77.75 1000 GE 02FEB1998 14:47:58 77.8125 100 GE 02FEB1998 14:47:58 77.8125 100 GE 02FEB1998 14:47:58 77.75 200 GE 02FEB1998 14:48:21 77.75 100 GE 02FEB1998 14:48:23 77.75 200 GE 02FEB1998 14:48:49 77.75 100 GE 02FEB1998 14:48:57 77.75 200 GE 02FEB1998 14:49:05 77.75 500 GE 02FEB1998 14:49:08 77.75 100 GE 02FEB1998 14:49:11 77.75 400 GE 02FEB1998 14:49:18 77.75 100 GE 02FEB1998 14:49:31 77.75 200 GE 02FEB1998 14:50:29 77.8125 10400 GE 02FEB1998 14:50:32 77.8125 4300 GE 02FEB1998 14:50:59 77.875 5900 GE 02FEB1998 14:51:00 77.75 300 GE 02FEB1998 14:51:04 77.8125 100 GE 02FEB1998 14:51:07 77.8125 1000 GE 02FEB1998 14:51:09 77.875 9000 GE 02FEB1998 14:51:11 77.8125 200 GE 02FEB1998 14:51:13 77.8125 2400 GE 02FEB1998 14:51:30 77.75 100 GE 02FEB1998 14:51:32 77.8125 5000 GE 02FEB1998 14:51:49 77.8125 100 GE 02FEB1998 14:51:51 77.8125 500 GE 02FEB1998 14:52:04 77.75 200 GE 02FEB1998 14:52:11 77.8125 500 GE 02FEB1998 14:52:12 77.8125 1200 GE 02FEB1998 14:52:22 77.8125 800 GE 02FEB1998 14:52:22 77.8125 500 GE 02FEB1998 14:52:33 77.875 6500 GE 02FEB1998 14:52:38 77.8125 200 GE 02FEB1998 14:52:43 77.875 100 GE 02FEB1998 14:52:52 77.875 2000 GE 02FEB1998 14:52:56 77.875 200 GE 02FEB1998 14:53:10 78 41500 GE 02FEB1998 14:53:15 77.9375 200 GE 02FEB1998 14:53:19 78 400 GE 02FEB1998 14:53:27 78 200 GE 02FEB1998 14:53:34 78 100 GE 02FEB1998 14:53:36 78 3000 GE 02FEB1998 14:53:36 78 1200 GE 02FEB1998 14:53:45 78 500 GE 02FEB1998 14:54:08 78 500 GE 02FEB1998 14:54:21 77.9375 100 GE 02FEB1998 14:54:34 77.9375 100 GE 02FEB1998 14:54:40 78 1000 GE 02FEB1998 14:54:42 78 1000 GE 02FEB1998 14:54:48 78 2500 GE 02FEB1998 14:54:53 78 1100 GE 02FEB1998 14:55:15 78 100 GE 02FEB1998 14:55:30 78.0625 300 GE 02FEB1998 14:55:37 77.9375 300 GE 02FEB1998 14:55:39 77.9375 200 GE 02FEB1998 14:55:48 78 2100 GE 02FEB1998 14:55:48 77.9375 9800 GE 02FEB1998 14:56:05 78 3400 GE 02FEB1998 14:56:06 78 1000 GE 02FEB1998 14:56:10 78 5000 GE 02FEB1998 14:56:30 78 100 GE 02FEB1998 14:56:42 78 100 GE 02FEB1998 14:56:58 78.0625 7800 GE 02FEB1998 14:57:02 78.0625 2200 GE 02FEB1998 14:57:11 78.0625 100 GE 02FEB1998 14:57:11 78.0625 3000 GE 02FEB1998 14:57:12 78.0625 300 GE 02FEB1998 14:57:23 78.0625 5000 GE 02FEB1998 14:57:28 78 300 GE 02FEB1998 14:57:40 78.0625 100 GE 02FEB1998 14:57:43 78 100 GE 02FEB1998 14:57:47 78.125 8300 GE 02FEB1998 14:57:50 78.125 100 GE 02FEB1998 14:57:55 78.125 500 GE 02FEB1998 14:58:03 78.0625 1000 GE 02FEB1998 14:58:06 78.0625 1000 GE 02FEB1998 14:58:18 78.125 500 GE 02FEB1998 14:58:26 78.125 700 GE 02FEB1998 14:58:29 78.125 800 GE 02FEB1998 14:58:32 78.0625 100 GE 02FEB1998 14:58:36 78.0625 200 GE 02FEB1998 14:58:41 78.125 1000 GE 02FEB1998 14:58:43 78.0625 100 GE 02FEB1998 14:58:46 78.125 100 GE 02FEB1998 14:58:48 78.125 100 GE 02FEB1998 14:58:50 78.125 100 GE 02FEB1998 14:58:52 78.125 100 GE 02FEB1998 14:59:04 78.125 500 GE 02FEB1998 14:59:21 78.125 1200 GE 02FEB1998 14:59:22 78.0625 100 GE 02FEB1998 14:59:30 78.125 700 GE 02FEB1998 14:59:34 78.125 700 GE 02FEB1998 14:59:39 78.1875 5000 GE 02FEB1998 14:59:47 78.1875 500 GE 02FEB1998 15:00:04 78.1875 100 GE 02FEB1998 15:00:07 78.125 100 GE 02FEB1998 15:00:07 78.1875 1000 GE 02FEB1998 15:00:17 78.1875 1000 GE 02FEB1998 15:00:19 78.1875 100 GE 02FEB1998 15:00:24 78.1875 200 GE 02FEB1998 15:00:26 78.1875 100 GE 02FEB1998 15:00:33 78.1875 400 GE 02FEB1998 15:00:41 78.1875 4000 GE 02FEB1998 15:01:00 78.1875 100 GE 02FEB1998 15:01:04 78.125 300 GE 02FEB1998 15:01:09 78.25 14000 GE 02FEB1998 15:01:16 78.25 12300 GE 02FEB1998 15:01:26 78.25 200 GE 02FEB1998 15:01:28 78.25 300 GE 02FEB1998 15:01:28 78.1875 100 GE 02FEB1998 15:01:43 78.1875 200 GE 02FEB1998 15:01:48 78.25 3700 GE 02FEB1998 15:01:56 78.25 20000 GE 02FEB1998 15:01:57 78.25 100 GE 02FEB1998 15:01:57 78.25 4500 GE 02FEB1998 15:01:58 78.25 100 GE 02FEB1998 15:01:58 78.25 100 GE 02FEB1998 15:01:58 78.25 100 GE 02FEB1998 15:01:58 78.25 100 GE 02FEB1998 15:01:58 78.25 100 GE 02FEB1998 15:02:01 78.25 1500 GE 02FEB1998 15:02:06 78.25 7000 GE 02FEB1998 15:02:15 78.1875 100 GE 02FEB1998 15:02:18 78.1875 400 GE 02FEB1998 15:02:46 78.1875 800 GE 02FEB1998 15:02:54 78.1875 200 GE 02FEB1998 15:03:06 78.25 600 GE 02FEB1998 15:03:15 78.25 100 GE 02FEB1998 15:03:29 78.25 4300 GE 02FEB1998 15:03:30 78.25 1200 GE 02FEB1998 15:03:43 78.25 2000 GE 02FEB1998 15:03:45 78.25 100 GE 02FEB1998 15:03:45 78.25 300 GE 02FEB1998 15:03:47 78.25 1000 GE 02FEB1998 15:03:51 78.25 300 GE 02FEB1998 15:03:56 78.25 100 GE 02FEB1998 15:04:03 78.25 100 GE 02FEB1998 15:04:24 78.25 1000 GE 02FEB1998 15:04:29 78.25 1100 GE 02FEB1998 15:04:33 78.25 300 GE 02FEB1998 15:04:48 78.25 2200 GE 02FEB1998 15:04:55 78.1875 100 GE 02FEB1998 15:05:09 78.1875 100 GE 02FEB1998 15:05:14 78.25 100 GE 02FEB1998 15:05:50 78.1875 200 GE 02FEB1998 15:05:51 78.1875 3500 GE 02FEB1998 15:05:54 78.1875 100 GE 02FEB1998 15:05:59 78.1875 400 GE 02FEB1998 15:06:04 78.1875 1300 GE 02FEB1998 15:06:07 78.1875 100 GE 02FEB1998 15:06:18 78.1875 500 GE 02FEB1998 15:06:20 78.1875 1000 GE 02FEB1998 15:06:36 78.25 1000 GE 02FEB1998 15:06:39 78.25 300 GE 02FEB1998 15:06:40 78.25 700 GE 02FEB1998 15:06:42 78.1875 1000 GE 02FEB1998 15:06:59 78.1875 600 GE 02FEB1998 15:07:00 78.25 4000 GE 02FEB1998 15:07:00 78.1875 100 GE 02FEB1998 15:07:03 78.1875 100 GE 02FEB1998 15:07:10 78.25 2000 GE 02FEB1998 15:07:13 78.25 1100 GE 02FEB1998 15:07:16 78.25 500 GE 02FEB1998 15:07:17 78.1875 300 GE 02FEB1998 15:07:20 78.25 200 GE 02FEB1998 15:07:24 78.3125 4800 GE 02FEB1998 15:07:27 78.25 500 GE 02FEB1998 15:07:34 78.375 8000 GE 02FEB1998 15:07:45 78.375 500 GE 02FEB1998 15:07:51 78.375 100 GE 02FEB1998 15:07:59 78.3125 100 GE 02FEB1998 15:08:03 78.3125 5000 GE 02FEB1998 15:08:03 78.375 200 GE 02FEB1998 15:08:05 78.375 100 GE 02FEB1998 15:08:09 78.3125 200 GE 02FEB1998 15:08:11 78.3125 100 GE 02FEB1998 15:08:11 78.375 1000 GE 02FEB1998 15:08:15 78.375 2000 GE 02FEB1998 15:08:21 78.375 7000 GE 02FEB1998 15:08:34 78.3125 3000 GE 02FEB1998 15:08:37 78.3125 3000 GE 02FEB1998 15:08:50 78.25 3000 GE 02FEB1998 15:08:52 78.25 2700 GE 02FEB1998 15:08:58 78.25 1200 GE 02FEB1998 15:09:02 78.25 1000 GE 02FEB1998 15:09:06 78.3125 1100 GE 02FEB1998 15:09:32 78.3125 7500 GE 02FEB1998 15:09:40 78.3125 1200 GE 02FEB1998 15:09:42 78.3125 200 GE 02FEB1998 15:09:54 78.25 200 GE 02FEB1998 15:09:55 78.25 200 GE 02FEB1998 15:09:59 78.25 600 GE 02FEB1998 15:10:01 78.3125 2300 GE 02FEB1998 15:10:18 78.25 100 GE 02FEB1998 15:10:45 78.25 28500 GE 02FEB1998 15:10:46 78.25 600 GE 02FEB1998 15:10:48 78.25 200 GE 02FEB1998 15:10:50 78.3125 800 GE 02FEB1998 15:10:53 78.3125 200 GE 02FEB1998 15:10:59 78.25 2000 GE 02FEB1998 15:11:02 78.25 2500 GE 02FEB1998 15:11:02 78.25 300 GE 02FEB1998 15:11:06 78.25 100 GE 02FEB1998 15:11:08 78.3125 100 GE 02FEB1998 15:11:10 78.25 500 GE 02FEB1998 15:11:13 78.25 500 GE 02FEB1998 15:11:16 78.3125 100 GE 02FEB1998 15:11:23 78.25 100 GE 02FEB1998 15:11:31 78.25 600 GE 02FEB1998 15:11:34 78.25 900 GE 02FEB1998 15:11:46 78.3125 1000 GE 02FEB1998 15:11:57 78.3125 100 GE 02FEB1998 15:12:05 78.25 200 GE 02FEB1998 15:12:51 78.25 100 GE 02FEB1998 15:12:57 78.1875 1100 GE 02FEB1998 15:13:00 78.1875 300 GE 02FEB1998 15:13:04 78.1875 600 GE 02FEB1998 15:13:28 78.1875 500 GE 02FEB1998 15:13:29 78.3125 11100 GE 02FEB1998 15:13:33 78.3125 1300 GE 02FEB1998 15:13:38 78.3125 1700 GE 02FEB1998 15:13:38 78.3125 500 GE 02FEB1998 15:13:43 78.3125 1100 GE 02FEB1998 15:13:46 78.375 5100 GE 02FEB1998 15:13:47 78.3125 100 GE 02FEB1998 15:13:54 78.3125 1000 GE 02FEB1998 15:14:00 78.3125 500 GE 02FEB1998 15:14:10 78.375 200 GE 02FEB1998 15:14:11 78.375 300 GE 02FEB1998 15:14:19 78.375 100 GE 02FEB1998 15:14:20 78.375 700 GE 02FEB1998 15:14:31 78.375 1800 GE 02FEB1998 15:14:42 78.375 500 GE 02FEB1998 15:15:00 78.375 400 GE 02FEB1998 15:15:04 78.375 400 GE 02FEB1998 15:15:09 78.375 100 GE 02FEB1998 15:15:24 78.375 500 GE 02FEB1998 15:15:40 78.375 100 GE 02FEB1998 15:15:42 78.375 300 GE 02FEB1998 15:15:46 78.375 200 GE 02FEB1998 15:15:49 78.375 4700 GE 02FEB1998 15:15:50 78.375 200 GE 02FEB1998 15:15:50 78.375 100 GE 02FEB1998 15:15:53 78.375 200 GE 02FEB1998 15:15:55 78.375 300 GE 02FEB1998 15:16:07 78.375 500 GE 02FEB1998 15:16:20 78.3125 500 GE 02FEB1998 15:16:26 78.3125 100 GE 02FEB1998 15:16:29 78.3125 1000 GE 02FEB1998 15:16:37 78.375 600 GE 02FEB1998 15:16:38 78.3125 300 GE 02FEB1998 15:16:52 78.3125 100 GE 02FEB1998 15:17:00 78.375 1000 GE 02FEB1998 15:17:11 78.3125 1800 GE 02FEB1998 15:17:21 78.375 100 GE 02FEB1998 15:17:31 78.3125 100 GE 02FEB1998 15:17:34 78.3125 300 GE 02FEB1998 15:17:43 78.3125 200 GE 02FEB1998 15:17:50 78.3125 1000 GE 02FEB1998 15:17:50 78.3125 500 GE 02FEB1998 15:18:11 78.3125 100 GE 02FEB1998 15:18:12 78.3125 1000 GE 02FEB1998 15:18:14 78.375 600 GE 02FEB1998 15:18:15 78.3125 200 GE 02FEB1998 15:18:18 78.3125 100 GE 02FEB1998 15:18:26 78.3125 4000 GE 02FEB1998 15:18:26 78.3125 400 GE 02FEB1998 15:18:26 78.3125 2000 GE 02FEB1998 15:18:37 78.3125 1500 GE 02FEB1998 15:18:40 78.3125 100 GE 02FEB1998 15:18:43 78.375 3500 GE 02FEB1998 15:18:45 78.375 200 GE 02FEB1998 15:19:12 78.3125 200 GE 02FEB1998 15:19:23 78.3125 200 GE 02FEB1998 15:19:30 78.375 1000 GE 02FEB1998 15:19:35 78.3125 1000 GE 02FEB1998 15:19:37 78.3125 500 GE 02FEB1998 15:19:40 78.3125 100 GE 02FEB1998 15:19:43 78.3125 1000 GE 02FEB1998 15:19:56 78.3125 400 GE 02FEB1998 15:20:00 78.3125 200 GE 02FEB1998 15:20:02 78.3125 100 GE 02FEB1998 15:20:04 78.3125 600 GE 02FEB1998 15:20:04 78.3125 400 GE 02FEB1998 15:20:33 78.3125 200 GE 02FEB1998 15:20:41 78.3125 200 GE 02FEB1998 15:20:52 78.3125 400 GE 02FEB1998 15:21:12 78.3125 2000 GE 02FEB1998 15:21:17 78.3125 100 GE 02FEB1998 15:21:24 78.375 100 GE 02FEB1998 15:21:27 78.3125 100 GE 02FEB1998 15:21:50 78.3125 200 GE 02FEB1998 15:22:00 78.375 1300 GE 02FEB1998 15:22:14 78.3125 200 GE 02FEB1998 15:22:21 78.3125 300 GE 02FEB1998 15:22:22 78.3125 100 GE 02FEB1998 15:22:27 78.375 1600 GE 02FEB1998 15:22:29 78.375 500 GE 02FEB1998 15:22:45 78.375 1500 GE 02FEB1998 15:22:46 78.3125 200 GE 02FEB1998 15:22:50 78.3125 2600 GE 02FEB1998 15:22:52 78.3125 400 GE 02FEB1998 15:22:58 78.375 100 GE 02FEB1998 15:23:01 78.3125 500 GE 02FEB1998 15:23:05 78.375 100 GE 02FEB1998 15:23:10 78.375 100 GE 02FEB1998 15:23:18 78.3125 100 GE 02FEB1998 15:23:19 78.3125 400 GE 02FEB1998 15:23:24 78.3125 100 GE 02FEB1998 15:23:31 78.3125 100 GE 02FEB1998 15:23:37 78.375 500 GE 02FEB1998 15:23:43 78.3125 1000 GE 02FEB1998 15:23:52 78.3125 100 GE 02FEB1998 15:24:05 78.375 1000 GE 02FEB1998 15:24:06 78.375 500 GE 02FEB1998 15:24:08 78.3125 700 GE 02FEB1998 15:24:19 78.3125 100 GE 02FEB1998 15:24:28 78.3125 1000 GE 02FEB1998 15:24:37 78.3125 200 GE 02FEB1998 15:24:55 78.3125 3600 GE 02FEB1998 15:24:57 78.3125 1800 GE 02FEB1998 15:25:01 78.3125 700 GE 02FEB1998 15:25:04 78.3125 400 GE 02FEB1998 15:25:07 78.375 600 GE 02FEB1998 15:25:10 78.375 500 GE 02FEB1998 15:25:11 78.375 3500 GE 02FEB1998 15:25:16 78.375 700 GE 02FEB1998 15:25:24 78.3125 200 GE 02FEB1998 15:25:26 78.3125 200 GE 02FEB1998 15:25:32 78.375 100 GE 02FEB1998 15:25:38 78.375 200 GE 02FEB1998 15:25:40 78.375 100 GE 02FEB1998 15:25:48 78.375 1000 GE 02FEB1998 15:26:10 78.4375 700 GE 02FEB1998 15:26:12 78.375 1000 GE 02FEB1998 15:26:12 78.4375 300 GE 02FEB1998 15:26:13 78.375 100 GE 02FEB1998 15:26:14 78.4375 11500 GE 02FEB1998 15:26:17 78.375 200 GE 02FEB1998 15:26:28 78.4375 600 GE 02FEB1998 15:26:30 78.4375 1000 GE 02FEB1998 15:26:53 78.375 400 GE 02FEB1998 15:26:55 78.375 700 GE 02FEB1998 15:27:01 78.4375 5000 GE 02FEB1998 15:27:05 78.4375 200 GE 02FEB1998 15:27:08 78.4375 5700 GE 02FEB1998 15:27:13 78.4375 300 GE 02FEB1998 15:27:14 78.375 1000 GE 02FEB1998 15:27:25 78.4375 5000 GE 02FEB1998 15:27:28 78.4375 200 GE 02FEB1998 15:27:29 78.375 300 GE 02FEB1998 15:27:47 78.4375 900 GE 02FEB1998 15:27:57 78.4375 100 GE 02FEB1998 15:28:03 78.5 5000 GE 02FEB1998 15:28:09 78.5 100 GE 02FEB1998 15:28:11 78.4375 100 GE 02FEB1998 15:28:13 78.5 200 GE 02FEB1998 15:28:15 78.375 100 GE 02FEB1998 15:28:20 78.4375 1800 GE 02FEB1998 15:28:25 78.4375 300 GE 02FEB1998 15:28:36 78.4375 1500 GE 02FEB1998 15:28:42 78.5 1000 GE 02FEB1998 15:28:50 78.4375 100 GE 02FEB1998 15:29:21 78.5 10000 GE 02FEB1998 15:29:27 78.4375 600 GE 02FEB1998 15:29:28 78.4375 200 GE 02FEB1998 15:29:29 78.4375 600 GE 02FEB1998 15:29:29 78.5 2700 GE 02FEB1998 15:29:37 78.5 1000 GE 02FEB1998 15:29:38 78.4375 200 GE 02FEB1998 15:29:41 78.5 300 GE 02FEB1998 15:29:46 78.5 1000 GE 02FEB1998 15:29:48 78.4375 200 GE 02FEB1998 15:30:11 78.4375 1000 GE 02FEB1998 15:30:13 78.4375 500 GE 02FEB1998 15:30:22 78.4375 100 GE 02FEB1998 15:30:23 78.4375 100 GE 02FEB1998 15:30:23 78.4375 200 GE 02FEB1998 15:30:34 78.4375 4000 GE 02FEB1998 15:30:41 78.5 3500 GE 02FEB1998 15:30:42 78.4375 1000 GE 02FEB1998 15:30:54 78.4375 1500 GE 02FEB1998 15:30:59 78.4375 400 GE 02FEB1998 15:31:03 78.4375 1100 GE 02FEB1998 15:31:09 78.4375 2000 GE 02FEB1998 15:31:09 78.4375 1000 GE 02FEB1998 15:31:11 78.5 400 GE 02FEB1998 15:31:11 78.5 100 GE 02FEB1998 15:31:11 78.4375 200 GE 02FEB1998 15:31:12 78.5 4600 GE 02FEB1998 15:31:13 78.5 100 GE 02FEB1998 15:31:14 78.5 100 GE 02FEB1998 15:31:14 78.4375 200 GE 02FEB1998 15:31:18 78.5 1500 GE 02FEB1998 15:31:19 78.4375 5000 GE 02FEB1998 15:31:35 78.4375 100 GE 02FEB1998 15:31:43 78.4375 100 GE 02FEB1998 15:32:08 78.4375 300 GE 02FEB1998 15:32:08 78.4375 200 GE 02FEB1998 15:32:11 78.4375 1000 GE 02FEB1998 15:32:27 78.4375 100 GE 02FEB1998 15:32:29 78.4375 2100 GE 02FEB1998 15:32:35 78.4375 300 GE 02FEB1998 15:32:38 78.375 200 GE 02FEB1998 15:32:43 78.375 600 GE 02FEB1998 15:32:48 78.375 500 GE 02FEB1998 15:32:51 78.375 600 GE 02FEB1998 15:33:06 78.375 1000 GE 02FEB1998 15:33:10 78.375 700 GE 02FEB1998 15:33:12 78.375 200 GE 02FEB1998 15:33:19 78.375 3100 GE 02FEB1998 15:33:22 78.375 200 GE 02FEB1998 15:33:30 78.3125 100 GE 02FEB1998 15:33:32 78.3125 500 GE 02FEB1998 15:33:33 78.3125 1200 GE 02FEB1998 15:33:33 78.3125 300 GE 02FEB1998 15:33:47 78.375 200 GE 02FEB1998 15:33:50 78.375 800 GE 02FEB1998 15:33:53 78.3125 400 GE 02FEB1998 15:33:55 78.375 500 GE 02FEB1998 15:34:21 78.375 700 GE 02FEB1998 15:34:23 78.375 300 GE 02FEB1998 15:34:25 78.4375 100 GE 02FEB1998 15:34:27 78.375 200 GE 02FEB1998 15:34:36 78.375 1500 GE 02FEB1998 15:34:36 78.375 300 GE 02FEB1998 15:34:43 78.375 2100 GE 02FEB1998 15:34:59 78.375 500 GE 02FEB1998 15:35:00 78.375 100 GE 02FEB1998 15:35:12 78.375 1000 GE 02FEB1998 15:35:14 78.375 100 GE 02FEB1998 15:35:21 78.375 100 GE 02FEB1998 15:35:23 78.4375 5000 GE 02FEB1998 15:35:24 78.4375 200 GE 02FEB1998 15:35:24 78.375 200 GE 02FEB1998 15:35:28 78.375 500 GE 02FEB1998 15:35:40 78.375 300 GE 02FEB1998 15:35:44 78.375 400 GE 02FEB1998 15:35:47 78.375 400 GE 02FEB1998 15:35:47 78.4375 400 GE 02FEB1998 15:35:58 78.375 900 GE 02FEB1998 15:36:06 78.375 100 GE 02FEB1998 15:36:11 78.375 100 GE 02FEB1998 15:36:15 78.4375 100 GE 02FEB1998 15:36:17 78.375 500 GE 02FEB1998 15:36:23 78.4375 100 GE 02FEB1998 15:36:33 78.375 100 GE 02FEB1998 15:36:36 78.4375 200 GE 02FEB1998 15:36:45 78.375 500 GE 02FEB1998 15:36:57 78.375 600 GE 02FEB1998 15:37:00 78.375 800 GE 02FEB1998 15:37:19 78.375 1100 GE 02FEB1998 15:37:27 78.375 100 GE 02FEB1998 15:37:31 78.4375 2400 GE 02FEB1998 15:37:31 78.375 300 GE 02FEB1998 15:37:33 78.375 1100 GE 02FEB1998 15:37:55 78.375 1600 GE 02FEB1998 15:37:55 78.375 1000 GE 02FEB1998 15:38:06 78.375 200 GE 02FEB1998 15:38:09 78.4375 600 GE 02FEB1998 15:38:09 78.375 300 GE 02FEB1998 15:38:16 78.375 100 GE 02FEB1998 15:38:19 78.4375 400 GE 02FEB1998 15:38:22 78.375 400 GE 02FEB1998 15:38:23 78.375 2500 GE 02FEB1998 15:38:33 78.4375 100 GE 02FEB1998 15:38:37 78.375 400 GE 02FEB1998 15:38:45 78.4375 1200 GE 02FEB1998 15:39:03 78.3125 100 GE 02FEB1998 15:39:15 78.4375 100 GE 02FEB1998 15:39:15 78.4375 600 GE 02FEB1998 15:39:19 78.4375 100 GE 02FEB1998 15:39:28 78.375 100 GE 02FEB1998 15:39:42 78.375 400 GE 02FEB1998 15:39:52 78.375 200 GE 02FEB1998 15:39:55 78.375 200 GE 02FEB1998 15:40:05 78.375 1000 GE 02FEB1998 15:40:12 78.4375 500 GE 02FEB1998 15:40:15 78.4375 100 GE 02FEB1998 15:40:18 78.375 100 GE 02FEB1998 15:40:19 78.4375 300 GE 02FEB1998 15:40:21 78.375 1000 GE 02FEB1998 15:40:21 78.375 100 GE 02FEB1998 15:40:33 78.375 1000 GE 02FEB1998 15:40:47 78.4375 1100 GE 02FEB1998 15:40:51 78.4375 9000 GE 02FEB1998 15:40:51 78.375 100 GE 02FEB1998 15:41:07 78.4375 1200 GE 02FEB1998 15:41:10 78.4375 5000 GE 02FEB1998 15:41:10 78.375 500 GE 02FEB1998 15:41:10 78.375 200 GE 02FEB1998 15:41:10 78.3125 100 GE 02FEB1998 15:41:11 78.4375 1300 GE 02FEB1998 15:41:14 78.375 100 GE 02FEB1998 15:41:19 78.4375 500 GE 02FEB1998 15:41:20 78.4375 100 GE 02FEB1998 15:41:20 78.375 100 GE 02FEB1998 15:41:39 78.5 1500 GE 02FEB1998 15:41:44 78.5 2300 GE 02FEB1998 15:41:47 78.5 600 GE 02FEB1998 15:41:50 78.4375 400 GE 02FEB1998 15:41:54 78.5 800 GE 02FEB1998 15:41:55 78.5 900 GE 02FEB1998 15:41:55 78.5 200 GE 02FEB1998 15:41:55 78.4375 200 GE 02FEB1998 15:42:02 78.4375 400 GE 02FEB1998 15:42:04 78.5 1000 GE 02FEB1998 15:42:07 78.5 100 GE 02FEB1998 15:42:07 78.5 200 GE 02FEB1998 15:42:17 78.5 100 GE 02FEB1998 15:42:31 78.4375 100 GE 02FEB1998 15:42:41 78.5 100 GE 02FEB1998 15:42:47 78.4375 6300 GE 02FEB1998 15:43:01 78.5 100 GE 02FEB1998 15:43:11 78.375 2100 GE 02FEB1998 15:43:22 78.4375 1000 GE 02FEB1998 15:43:26 78.4375 2000 GE 02FEB1998 15:43:33 78.375 100 GE 02FEB1998 15:43:39 78.4375 200 GE 02FEB1998 15:43:43 78.5 22000 GE 02FEB1998 15:43:57 78.3125 300 GE 02FEB1998 15:44:01 78.4375 1000 GE 02FEB1998 15:44:09 78.4375 100 GE 02FEB1998 15:44:10 78.4375 200 GE 02FEB1998 15:44:10 78.375 1000 GE 02FEB1998 15:44:13 78.5 200 GE 02FEB1998 15:44:18 78.5 100 GE 02FEB1998 15:44:31 78.4375 200 GE 02FEB1998 15:44:33 78.4375 300 GE 02FEB1998 15:44:42 78.375 1000 GE 02FEB1998 15:44:49 78.375 500 GE 02FEB1998 15:44:49 78.4375 500 GE 02FEB1998 15:44:53 78.375 200 GE 02FEB1998 15:44:56 78.4375 300 GE 02FEB1998 15:44:59 78.4375 500 GE 02FEB1998 15:45:05 78.375 600 GE 02FEB1998 15:45:05 78.375 2100 GE 02FEB1998 15:45:22 78.4375 100 GE 02FEB1998 15:45:49 78.375 900 GE 02FEB1998 15:46:02 78.4375 1000 GE 02FEB1998 15:46:03 78.375 300 GE 02FEB1998 15:46:10 78.375 600 GE 02FEB1998 15:46:16 78.375 2400 GE 02FEB1998 15:46:19 78.375 100 GE 02FEB1998 15:46:24 78.375 900 GE 02FEB1998 15:46:36 78.4375 6000 GE 02FEB1998 15:46:41 78.375 500 GE 02FEB1998 15:46:41 78.4375 2000 GE 02FEB1998 15:46:46 78.375 2500 GE 02FEB1998 15:46:47 78.375 100 GE 02FEB1998 15:46:49 78.375 100 GE 02FEB1998 15:46:57 78.375 200 GE 02FEB1998 15:46:59 78.375 100 GE 02FEB1998 15:47:04 78.375 100 GE 02FEB1998 15:47:15 78.375 2900 GE 02FEB1998 15:47:16 78.375 3500 GE 02FEB1998 15:47:17 78.4375 100 GE 02FEB1998 15:47:20 78.375 2800 GE 02FEB1998 15:47:27 78.3125 6300 GE 02FEB1998 15:47:35 78.3125 5300 GE 02FEB1998 15:47:39 78.375 100 GE 02FEB1998 15:47:39 78.3125 300 GE 02FEB1998 15:48:15 78.375 100 GE 02FEB1998 15:48:15 78.375 1000 GE 02FEB1998 15:48:31 78.4375 100 GE 02FEB1998 15:48:34 78.3125 1300 GE 02FEB1998 15:48:47 78.3125 500 GE 02FEB1998 15:48:53 78.3125 700 GE 02FEB1998 15:49:10 78.3125 800 GE 02FEB1998 15:49:13 78.3125 200 GE 02FEB1998 15:49:14 78.25 1500 GE 02FEB1998 15:49:31 78.25 100 GE 02FEB1998 15:49:31 78.25 1000 GE 02FEB1998 15:49:32 78.3125 100 GE 02FEB1998 15:49:32 78.1875 200 GE 02FEB1998 15:49:33 78.1875 700 GE 02FEB1998 15:49:33 78.25 100 GE 02FEB1998 15:49:42 78.1875 100 GE 02FEB1998 15:49:43 78.25 700 GE 02FEB1998 15:49:43 78.25 200 GE 02FEB1998 15:49:56 78.3125 500 GE 02FEB1998 15:49:58 78.3125 500 GE 02FEB1998 15:50:10 78.1875 500 GE 02FEB1998 15:50:11 78.3125 3100 GE 02FEB1998 15:50:13 78.3125 3100 GE 02FEB1998 15:50:22 78.25 100 GE 02FEB1998 15:50:29 78.25 200 GE 02FEB1998 15:50:34 78.3125 1100 GE 02FEB1998 15:50:36 78.3125 200 GE 02FEB1998 15:50:38 78.3125 1100 GE 02FEB1998 15:50:45 78.25 300 GE 02FEB1998 15:50:49 78.3125 5300 GE 02FEB1998 15:50:49 78.3125 200 GE 02FEB1998 15:50:58 78.1875 1100 GE 02FEB1998 15:50:58 78.3125 5000 GE 02FEB1998 15:51:04 78.25 500 GE 02FEB1998 15:51:13 78.1875 100 GE 02FEB1998 15:51:14 78.4375 15000 GE 02FEB1998 15:51:18 78.3125 1200 GE 02FEB1998 15:51:28 78.4375 100 GE 02FEB1998 15:51:30 78.3125 300 GE 02FEB1998 15:51:41 78.3125 6500 GE 02FEB1998 15:51:43 78.4375 3000 GE 02FEB1998 15:51:43 78.3125 100 GE 02FEB1998 15:51:54 78.4375 500 GE 02FEB1998 15:51:58 78.3125 100 GE 02FEB1998 15:52:02 78.375 200 GE 02FEB1998 15:52:03 78.375 500 GE 02FEB1998 15:52:05 78.25 100 GE 02FEB1998 15:52:12 78.4375 3000 GE 02FEB1998 15:52:16 78.4375 4500 GE 02FEB1998 15:52:20 78.4375 1000 GE 02FEB1998 15:52:21 78.4375 100 GE 02FEB1998 15:52:29 78.5 7500 GE 02FEB1998 15:52:31 78.5 1900 GE 02FEB1998 15:52:39 78.375 400 GE 02FEB1998 15:52:40 78.375 300 GE 02FEB1998 15:52:43 78.375 1400 GE 02FEB1998 15:52:47 78.375 100 GE 02FEB1998 15:52:51 78.375 2000 GE 02FEB1998 15:52:57 78.375 3000 GE 02FEB1998 15:52:58 78.4375 200 GE 02FEB1998 15:53:08 78.25 100 GE 02FEB1998 15:53:09 78.4375 200 GE 02FEB1998 15:53:13 78.5 300 GE 02FEB1998 15:53:13 78.4375 100 GE 02FEB1998 15:53:15 78.5 3500 GE 02FEB1998 15:53:20 78.5 2000 GE 02FEB1998 15:53:25 78.5 400 GE 02FEB1998 15:53:46 78.625 4000 GE 02FEB1998 15:53:50 78.5 1000 GE 02FEB1998 15:53:50 78.625 8500 GE 02FEB1998 15:53:52 78.5 100 GE 02FEB1998 15:53:55 78.625 300 GE 02FEB1998 15:53:55 78.5625 100 GE 02FEB1998 15:53:57 78.5 6000 GE 02FEB1998 15:54:09 78.625 1000 GE 02FEB1998 15:54:10 78.5625 1200 GE 02FEB1998 15:54:12 78.5625 700 GE 02FEB1998 15:54:15 78.625 7900 GE 02FEB1998 15:54:21 78.625 2900 GE 02FEB1998 15:54:24 78.5625 300 GE 02FEB1998 15:54:24 78.5 100 GE 02FEB1998 15:54:25 78.625 1000 GE 02FEB1998 15:54:26 78.625 2500 GE 02FEB1998 15:54:40 78.625 200 GE 02FEB1998 15:54:47 78.5 200 GE 02FEB1998 15:54:51 78.5 200 GE 02FEB1998 15:54:56 78.5 200 GE 02FEB1998 15:54:59 78.5 1400 GE 02FEB1998 15:55:01 78.5625 900 GE 02FEB1998 15:55:05 78.5 400 GE 02FEB1998 15:55:07 78.625 100 GE 02FEB1998 15:55:12 78.5625 3000 GE 02FEB1998 15:55:19 78.5 300 GE 02FEB1998 15:55:22 78.5 300 GE 02FEB1998 15:55:27 78.5 2000 GE 02FEB1998 15:55:33 78.5 300 GE 02FEB1998 15:55:40 78.5 200 GE 02FEB1998 15:55:49 78.5 100 GE 02FEB1998 15:56:01 78.5625 600 GE 02FEB1998 15:56:05 78.5 100 GE 02FEB1998 15:56:13 78.5625 200 GE 02FEB1998 15:56:15 78.5625 400 GE 02FEB1998 15:56:15 78.5 200 GE 02FEB1998 15:56:16 78.5 200 GE 02FEB1998 15:56:30 78.5 100 GE 02FEB1998 15:56:40 78.5 11800 GE 02FEB1998 15:56:43 78.5 2000 GE 02FEB1998 15:56:43 78.5 200 GE 02FEB1998 15:56:51 78.5 400 GE 02FEB1998 15:56:51 78.5625 100 GE 02FEB1998 15:57:03 78.5625 100 GE 02FEB1998 15:57:04 78.5 100 GE 02FEB1998 15:57:07 78.5625 2000 GE 02FEB1998 15:57:14 78.5 900 GE 02FEB1998 15:57:19 78.5625 1300 GE 02FEB1998 15:57:24 78.5 2500 GE 02FEB1998 15:57:24 78.5625 100 GE 02FEB1998 15:57:26 78.5625 3000 GE 02FEB1998 15:57:26 78.5 3000 GE 02FEB1998 15:57:33 78.5 1500 GE 02FEB1998 15:57:48 78.5 200 GE 02FEB1998 15:57:55 78.5 5200 GE 02FEB1998 15:57:59 78.5 200 GE 02FEB1998 15:58:04 78.5 1500 GE 02FEB1998 15:58:10 78.5 200 GE 02FEB1998 15:58:16 78.375 1000 GE 02FEB1998 15:58:19 78.5 7000 GE 02FEB1998 15:58:22 78.5 100 GE 02FEB1998 15:58:31 78.4375 7800 GE 02FEB1998 15:58:33 78.375 200 GE 02FEB1998 15:58:37 78.4375 1100 GE 02FEB1998 15:58:37 78.375 200 GE 02FEB1998 15:58:42 78.4375 200 GE 02FEB1998 15:58:45 78.5 6000 GE 02FEB1998 15:58:54 78.5 10000 GE 02FEB1998 15:58:55 78.5 2000 GE 02FEB1998 15:58:57 78.4375 2000 GE 02FEB1998 15:59:03 78.4375 300 GE 02FEB1998 15:59:07 78.5 4000 GE 02FEB1998 15:59:08 78.5 800 GE 02FEB1998 15:59:10 78.5 100 GE 02FEB1998 15:59:16 78.5 14000 GE 02FEB1998 15:59:19 78.5 4000 GE 02FEB1998 15:59:26 78.4375 100 GE 02FEB1998 15:59:26 78.5 6000 GE 02FEB1998 15:59:31 78.375 1000 GE 02FEB1998 15:59:53 78.5625 5000 GE 02FEB1998 15:59:55 78.5625 9200 GE 02FEB1998 16:00:02 78.5 100 GE 02FEB1998 16:00:02 78.5 100 GE 02FEB1998 16:00:06 78.5 5000 GE 02FEB1998 16:00:07 78.5 3800 GE 02FEB1998 16:00:17 78.5 100 GE 02FEB1998 16:01:10 78.5625 86300 GE 02FEB1998 16:01:25 78.5625 134100 GE 02FEB1998 16:02:55 78.5625 2000 GE 03FEB1998 9:33:57 77 242000 GE 03FEB1998 9:34:01 77 16200 GE 03FEB1998 9:34:01 77 100 GE 03FEB1998 9:34:01 77 300 GE 03FEB1998 9:34:01 77 100 GE 03FEB1998 9:34:01 77 100 GE 03FEB1998 9:34:01 77 200 GE 03FEB1998 9:34:01 77 400 GE 03FEB1998 9:34:01 77 500 GE 03FEB1998 9:34:01 77 100 GE 03FEB1998 9:34:01 77 100 GE 03FEB1998 9:34:01 77 300 GE 03FEB1998 9:34:01 77 500 GE 03FEB1998 9:34:01 77 100 GE 03FEB1998 9:34:01 77 300 GE 03FEB1998 9:34:05 77 700 GE 03FEB1998 9:34:05 77 1200 GE 03FEB1998 9:34:05 77 300 GE 03FEB1998 9:34:05 77 100 GE 03FEB1998 9:34:05 77 100 GE 03FEB1998 9:34:05 77 100 GE 03FEB1998 9:34:05 77 1000 GE 03FEB1998 9:34:05 77 200 GE 03FEB1998 9:34:05 77 300 GE 03FEB1998 9:34:05 77 100 GE 03FEB1998 9:34:05 77 400 GE 03FEB1998 9:34:05 77 100 GE 03FEB1998 9:34:05 77 200 GE 03FEB1998 9:34:05 77 300 GE 03FEB1998 9:34:05 77 100 GE 03FEB1998 9:34:05 77 100 GE 03FEB1998 9:34:05 77 300 GE 03FEB1998 9:34:05 77 200 GE 03FEB1998 9:34:05 77 200 GE 03FEB1998 9:34:05 77 2000 GE 03FEB1998 9:34:05 77 200 GE 03FEB1998 9:34:05 77 2000 GE 03FEB1998 9:34:06 77 100 GE 03FEB1998 9:34:06 77 100 GE 03FEB1998 9:34:06 77 2000 GE 03FEB1998 9:34:06 77 200 GE 03FEB1998 9:34:06 77 300 GE 03FEB1998 9:34:06 77 300 GE 03FEB1998 9:34:06 77 600 GE 03FEB1998 9:34:06 77 300 GE 03FEB1998 9:34:06 77 3200 GE 03FEB1998 9:34:06 77 100 GE 03FEB1998 9:34:06 77 100 GE 03FEB1998 9:34:06 77 100 GE 03FEB1998 9:34:08 77 100 GE 03FEB1998 9:34:08 77 200 GE 03FEB1998 9:34:08 77 600 GE 03FEB1998 9:34:08 77 2200 GE 03FEB1998 9:34:08 77 700 GE 03FEB1998 9:34:08 77 3000 GE 03FEB1998 9:34:08 77 2500 GE 03FEB1998 9:34:08 77 100 GE 03FEB1998 9:34:08 77 100 GE 03FEB1998 9:34:08 77 100 GE 03FEB1998 9:34:15 77 75000 GE 03FEB1998 9:34:19 77 11600 GE 03FEB1998 9:34:21 77 100 GE 03FEB1998 9:34:33 77 100 GE 03FEB1998 9:34:35 77 100 GE 03FEB1998 9:34:35 77 500 GE 03FEB1998 9:34:35 77 100 GE 03FEB1998 9:34:40 77.25 5000 GE 03FEB1998 9:35:05 77.375 35400 GE 03FEB1998 9:35:07 77 2000 GE 03FEB1998 9:35:17 77.375 1400 GE 03FEB1998 9:35:23 77 1000 GE 03FEB1998 9:35:25 77.4375 7000 GE 03FEB1998 9:35:28 77.4375 400 GE 03FEB1998 9:35:32 77.25 700 GE 03FEB1998 9:35:33 77.4375 1900 GE 03FEB1998 9:35:33 77.4375 700 GE 03FEB1998 9:35:33 77.375 600 GE 03FEB1998 9:35:39 77 100 GE 03FEB1998 9:35:50 77 200 GE 03FEB1998 9:35:54 77.4375 300 GE 03FEB1998 9:35:55 77.4375 100 GE 03FEB1998 9:35:57 77.4375 200 GE 03FEB1998 9:36:05 77.4375 700 GE 03FEB1998 9:36:06 77.4375 100 GE 03FEB1998 9:36:11 77.4375 200 GE 03FEB1998 9:36:15 77 600 GE 03FEB1998 9:36:33 77.4375 300 GE 03FEB1998 9:36:37 77.375 2000 GE 03FEB1998 9:36:39 77.375 900 GE 03FEB1998 9:36:42 77.4375 100 GE 03FEB1998 9:36:47 77.375 500 GE 03FEB1998 9:36:48 77.375 1000 GE 03FEB1998 9:36:52 77.375 1300 GE 03FEB1998 9:36:54 77.375 500 GE 03FEB1998 9:36:56 77.375 2200 GE 03FEB1998 9:37:00 77.375 1000 GE 03FEB1998 9:37:11 77.3125 1000 GE 03FEB1998 9:37:13 77.375 100 GE 03FEB1998 9:37:39 77.25 100 GE 03FEB1998 9:37:51 77 2500 GE 03FEB1998 9:38:02 77.25 2500 GE 03FEB1998 9:38:06 77.3125 100 GE 03FEB1998 9:38:10 77.1875 100 GE 03FEB1998 9:38:10 77.3125 1000 GE 03FEB1998 9:38:12 77.1875 2500 GE 03FEB1998 9:38:14 77.1875 300 GE 03FEB1998 9:38:22 77.25 500 GE 03FEB1998 9:38:38 77.1875 100 GE 03FEB1998 9:38:40 77.25 100 GE 03FEB1998 9:38:45 77.3125 100 GE 03FEB1998 9:38:49 77.25 1400 GE 03FEB1998 9:38:51 77.1875 200 GE 03FEB1998 9:39:04 77.3125 300 GE 03FEB1998 9:39:10 77.3125 500 GE 03FEB1998 9:39:26 77.25 400 GE 03FEB1998 9:39:29 77.1875 100 GE 03FEB1998 9:39:43 77.25 16400 GE 03FEB1998 9:39:58 77.25 2500 GE 03FEB1998 9:40:01 77.25 6000 GE 03FEB1998 9:40:08 77.25 12800 GE 03FEB1998 9:40:10 77.1875 100 GE 03FEB1998 9:40:12 77.25 6000 GE 03FEB1998 9:40:17 77.25 6000 GE 03FEB1998 9:40:32 77.3125 1200 GE 03FEB1998 9:40:36 77.3125 1200 GE 03FEB1998 9:40:39 77.3125 1800 GE 03FEB1998 9:40:55 77.3125 2500 GE 03FEB1998 9:41:00 77.3125 1000 GE 03FEB1998 9:41:10 77.375 1800 GE 03FEB1998 9:41:10 77.4375 200 GE 03FEB1998 9:41:10 77.3125 100 GE 03FEB1998 9:41:12 77.4375 300 GE 03FEB1998 9:41:14 77.375 2500 GE 03FEB1998 9:41:16 77.3125 100 GE 03FEB1998 9:41:28 77.4375 3600 GE 03FEB1998 9:41:30 77.4375 2100 GE 03FEB1998 9:41:34 77.3125 300 GE 03FEB1998 9:41:35 77.4375 5000 GE 03FEB1998 9:41:35 77.4375 200 GE 03FEB1998 9:41:41 77.4375 300 GE 03FEB1998 9:41:44 77.4375 200 GE 03FEB1998 9:42:02 77.4375 200 GE 03FEB1998 9:42:13 77.5 1000 GE 03FEB1998 9:42:19 77.5 2000 GE 03FEB1998 9:42:19 77.4375 200 GE 03FEB1998 9:42:25 77.4375 100 GE 03FEB1998 9:42:25 77.5 2000 GE 03FEB1998 9:42:31 77.5 5000 GE 03FEB1998 9:42:38 77.4375 100 GE 03FEB1998 9:42:46 77.4375 200 GE 03FEB1998 9:42:47 77.5 2500 GE 03FEB1998 9:42:52 77.4375 100 GE 03FEB1998 9:42:56 77.4375 100 GE 03FEB1998 9:42:57 77.5625 7500 GE 03FEB1998 9:43:00 77.5625 5000 GE 03FEB1998 9:43:18 77.5625 5000 GE 03FEB1998 9:43:30 77.5625 5000 GE 03FEB1998 9:43:37 77.5625 1100 GE 03FEB1998 9:43:41 77.5 500 GE 03FEB1998 9:43:50 77.625 2000 GE 03FEB1998 9:43:59 77.6875 1000 GE 03FEB1998 9:44:06 77.625 100 GE 03FEB1998 9:44:07 77.6875 1000 GE 03FEB1998 9:44:09 77.6875 1000 GE 03FEB1998 9:44:13 77.6875 10000 GE 03FEB1998 9:44:15 77.6875 100 GE 03FEB1998 9:44:20 77.6875 500 GE 03FEB1998 9:44:22 77.6875 10000 GE 03FEB1998 9:44:24 77.6875 5000 GE 03FEB1998 9:44:35 77.6875 2500 GE 03FEB1998 9:44:37 77.6875 900 GE 03FEB1998 9:44:40 77.6875 300 GE 03FEB1998 9:44:43 77.75 6900 GE 03FEB1998 9:44:47 77.75 5000 GE 03FEB1998 9:44:51 77.75 1000 GE 03FEB1998 9:45:01 77.75 300 GE 03FEB1998 9:45:19 77.75 1500 GE 03FEB1998 9:45:21 77.6875 200 GE 03FEB1998 9:45:40 77.6875 100 GE 03FEB1998 9:45:58 77.75 1500 GE 03FEB1998 9:46:01 77.75 1500 GE 03FEB1998 9:46:03 77.75 2500 GE 03FEB1998 9:46:11 77.6875 5500 GE 03FEB1998 9:46:20 77.6875 2700 GE 03FEB1998 9:46:23 77.625 100 GE 03FEB1998 9:46:29 77.75 100 GE 03FEB1998 9:46:31 77.75 100 GE 03FEB1998 9:46:33 77.75 100 GE 03FEB1998 9:46:33 77.625 4000 GE 03FEB1998 9:46:47 77.6875 2600 GE 03FEB1998 9:46:48 77.625 100 GE 03FEB1998 9:46:49 77.6875 2500 GE 03FEB1998 9:46:54 77.6875 100 GE 03FEB1998 9:47:00 77.6875 500 GE 03FEB1998 9:47:01 77.75 100 GE 03FEB1998 9:47:03 77.75 100 GE 03FEB1998 9:47:03 77.6875 2600 GE 03FEB1998 9:47:05 77.625 400 GE 03FEB1998 9:47:06 77.6875 500 GE 03FEB1998 9:47:11 77.6875 1600 GE 03FEB1998 9:47:18 77.625 100 GE 03FEB1998 9:47:29 77.625 1100 GE 03FEB1998 9:48:00 77.625 300 GE 03FEB1998 9:48:02 77.625 500 GE 03FEB1998 9:48:07 77.625 700 GE 03FEB1998 9:48:12 77.6875 100 GE 03FEB1998 9:48:48 77.6875 200 GE 03FEB1998 9:48:58 77.625 5000 GE 03FEB1998 9:48:59 77.5625 2000 GE 03FEB1998 9:49:04 77.625 3000 GE 03FEB1998 9:49:09 77.5625 2000 GE 03FEB1998 9:49:23 77.6875 100 GE 03FEB1998 9:49:26 77.5625 3000 GE 03FEB1998 9:49:27 77.5625 700 GE 03FEB1998 9:49:30 77.5625 300 GE 03FEB1998 9:49:39 77.5625 3800 GE 03FEB1998 9:49:41 77.5625 3200 GE 03FEB1998 9:49:52 77.5625 1000 GE 03FEB1998 9:49:57 77.5625 4500 GE 03FEB1998 9:50:03 77.5625 100 GE 03FEB1998 9:50:16 77.5 400 GE 03FEB1998 9:50:21 77.5625 1000 GE 03FEB1998 9:50:23 77.5625 2000 GE 03FEB1998 9:50:28 77.625 1300 GE 03FEB1998 9:50:42 77.5625 200 GE 03FEB1998 9:50:49 77.625 3000 GE 03FEB1998 9:50:52 77.625 6700 GE 03FEB1998 9:50:53 77.625 200 GE 03FEB1998 9:50:55 77.625 600 GE 03FEB1998 9:51:01 77.625 1800 GE 03FEB1998 9:51:06 77.625 1000 GE 03FEB1998 9:51:11 77.625 1000 GE 03FEB1998 9:51:22 77.625 5000 GE 03FEB1998 9:51:28 77.625 1000 GE 03FEB1998 9:51:32 77.625 100 GE 03FEB1998 9:51:34 77.625 100 GE 03FEB1998 9:51:52 77.6875 13600 GE 03FEB1998 9:52:01 77.6875 500 GE 03FEB1998 9:52:06 77.625 500 GE 03FEB1998 9:52:15 77.625 5000 GE 03FEB1998 9:52:19 77.5625 5500 GE 03FEB1998 9:52:28 77.6875 100 GE 03FEB1998 9:52:30 77.6875 100 GE 03FEB1998 9:52:37 77.5625 4000 GE 03FEB1998 9:52:53 77.5625 200 GE 03FEB1998 9:52:55 77.5625 200 GE 03FEB1998 9:53:09 77.5 20000 GE 03FEB1998 9:53:16 77.5 20000 GE 03FEB1998 9:53:18 77.625 400 GE 03FEB1998 9:53:39 77.5 6800 GE 03FEB1998 9:53:40 77.5 3800 GE 03FEB1998 9:53:44 77.5 5000 GE 03FEB1998 9:53:48 77.5625 5000 GE 03FEB1998 9:53:49 77.5 100 GE 03FEB1998 9:53:58 77.5625 200 GE 03FEB1998 9:54:09 77.5625 600 GE 03FEB1998 9:54:20 77.5625 100 GE 03FEB1998 9:54:34 77.5 1000 GE 03FEB1998 9:54:35 77.5625 100 GE 03FEB1998 9:54:41 77.5625 100 GE 03FEB1998 9:54:51 77.5 500 GE 03FEB1998 9:55:02 77.5625 200 GE 03FEB1998 9:55:12 77.5625 200 GE 03FEB1998 9:55:14 77.5625 500 GE 03FEB1998 9:55:36 77.5 300 GE 03FEB1998 9:55:47 77.5 700 GE 03FEB1998 9:55:52 77.5 200 GE 03FEB1998 9:56:10 77.5625 200 GE 03FEB1998 9:56:16 77.5625 200 GE 03FEB1998 9:56:29 77.5 1000 GE 03FEB1998 9:56:33 77.5 1100 GE 03FEB1998 9:56:45 77.5625 100 GE 03FEB1998 9:56:54 77.5 500 GE 03FEB1998 9:57:13 77.5625 400 GE 03FEB1998 9:57:25 77.5 200 GE 03FEB1998 9:57:31 77.5625 700 GE 03FEB1998 9:57:32 77.5625 100 GE 03FEB1998 9:57:36 77.5 100 GE 03FEB1998 9:57:37 77.5 1400 GE 03FEB1998 9:57:51 77.5 200 GE 03FEB1998 9:58:02 77.5625 4000 GE 03FEB1998 9:58:13 77.625 1400 GE 03FEB1998 9:58:14 77.625 700 GE 03FEB1998 9:58:33 77.625 1800 GE 03FEB1998 9:58:35 77.625 300 GE 03FEB1998 9:58:44 77.5625 200 GE 03FEB1998 9:58:47 77.625 100 GE 03FEB1998 9:58:53 77.5625 400 GE 03FEB1998 9:58:58 77.625 1300 GE 03FEB1998 9:59:02 77.625 500 GE 03FEB1998 9:59:04 77.625 2000 GE 03FEB1998 9:59:06 77.625 2000 GE 03FEB1998 9:59:33 77.625 2000 GE 03FEB1998 9:59:37 77.625 100 GE 03FEB1998 9:59:43 77.625 200 GE 03FEB1998 9:59:56 77.625 1000 GE 03FEB1998 10:00:07 77.5625 600 GE 03FEB1998 10:00:07 77.625 1000 GE 03FEB1998 10:00:35 77.625 800 GE 03FEB1998 10:00:41 77.625 50000 GE 03FEB1998 10:00:41 77.625 200 GE 03FEB1998 10:00:44 77.6875 800 GE 03FEB1998 10:01:03 77.6875 1300 GE 03FEB1998 10:01:30 77.6875 4000 GE 03FEB1998 10:01:32 77.6875 4000 GE 03FEB1998 10:01:34 77.6875 100 GE 03FEB1998 10:01:48 77.625 200 GE 03FEB1998 10:02:02 77.75 40000 GE 03FEB1998 10:02:09 77.75 6000 GE 03FEB1998 10:02:12 77.625 200 GE 03FEB1998 10:02:17 77.75 8200 GE 03FEB1998 10:02:22 77.75 300 GE 03FEB1998 10:02:22 77.75 200 GE 03FEB1998 10:02:29 77.75 10000 GE 03FEB1998 10:02:48 77.75 10000 GE 03FEB1998 10:02:48 77.625 100 GE 03FEB1998 10:02:58 77.75 19000 GE 03FEB1998 10:03:15 77.75 400 GE 03FEB1998 10:03:21 77.75 500 GE 03FEB1998 10:03:31 77.6875 6000 GE 03FEB1998 10:03:33 77.6875 200 GE 03FEB1998 10:03:35 77.6875 100 GE 03FEB1998 10:03:43 77.75 1000 GE 03FEB1998 10:03:50 77.75 100 GE 03FEB1998 10:04:01 77.75 400 GE 03FEB1998 10:04:25 77.6875 1900 GE 03FEB1998 10:04:29 77.6875 200 GE 03FEB1998 10:04:29 77.6875 2000 GE 03FEB1998 10:04:42 77.75 300 GE 03FEB1998 10:04:47 77.6875 1000 GE 03FEB1998 10:04:49 77.6875 800 GE 03FEB1998 10:04:53 77.75 2000 GE 03FEB1998 10:05:03 77.625 300 GE 03FEB1998 10:05:05 77.75 200 GE 03FEB1998 10:05:08 77.6875 100 GE 03FEB1998 10:05:12 77.6875 200 GE 03FEB1998 10:05:48 77.625 100 GE 03FEB1998 10:05:58 77.6875 2500 GE 03FEB1998 10:06:09 77.6875 400 GE 03FEB1998 10:06:13 77.625 400 GE 03FEB1998 10:06:13 77.625 200 GE 03FEB1998 10:06:23 77.6875 300 GE 03FEB1998 10:06:28 77.75 1500 GE 03FEB1998 10:06:30 77.6875 1000 GE 03FEB1998 10:06:49 77.75 4000 GE 03FEB1998 10:06:50 77.6875 200 GE 03FEB1998 10:06:50 77.75 1000 GE 03FEB1998 10:06:55 77.6875 200 GE 03FEB1998 10:07:08 77.6875 600 GE 03FEB1998 10:07:14 77.6875 1000 GE 03FEB1998 10:07:28 77.75 3000 GE 03FEB1998 10:07:33 77.6875 500 GE 03FEB1998 10:07:52 77.6875 500 GE 03FEB1998 10:07:53 77.6875 200 GE 03FEB1998 10:08:01 77.6875 100 GE 03FEB1998 10:08:02 77.6875 800 GE 03FEB1998 10:08:05 77.6875 900 GE 03FEB1998 10:08:07 77.6875 300 GE 03FEB1998 10:08:08 77.6875 100 GE 03FEB1998 10:08:23 77.6875 700 GE 03FEB1998 10:08:29 77.6875 400 GE 03FEB1998 10:08:39 77.75 300 GE 03FEB1998 10:08:42 77.75 13600 GE 03FEB1998 10:08:52 77.6875 500 GE 03FEB1998 10:08:58 77.6875 1000 GE 03FEB1998 10:09:05 77.6875 300 GE 03FEB1998 10:09:06 77.75 100 GE 03FEB1998 10:09:07 77.6875 1200 GE 03FEB1998 10:09:19 77.75 1000 GE 03FEB1998 10:09:26 77.75 1000 GE 03FEB1998 10:09:29 77.75 100 GE 03FEB1998 10:09:31 77.75 1500 GE 03FEB1998 10:09:34 77.75 300 GE 03FEB1998 10:09:54 77.8125 1000 GE 03FEB1998 10:09:56 77.6875 500 GE 03FEB1998 10:09:57 77.8125 1100 GE 03FEB1998 10:10:03 77.8125 200 GE 03FEB1998 10:10:25 77.75 100 GE 03FEB1998 10:10:25 77.75 500 GE 03FEB1998 10:10:30 77.75 2000 GE 03FEB1998 10:10:34 77.75 1600 GE 03FEB1998 10:10:54 77.8125 200 GE 03FEB1998 10:10:55 77.8125 200 GE 03FEB1998 10:11:15 77.75 200 GE 03FEB1998 10:11:23 77.75 300 GE 03FEB1998 10:11:38 77.75 100 GE 03FEB1998 10:11:46 77.75 1000 GE 03FEB1998 10:11:49 77.75 1000 GE 03FEB1998 10:11:53 77.8125 100 GE 03FEB1998 10:12:01 77.75 1000 GE 03FEB1998 10:12:03 77.75 1000 GE 03FEB1998 10:12:10 77.6875 100 GE 03FEB1998 10:12:18 77.75 200 GE 03FEB1998 10:12:25 77.6875 500 GE 03FEB1998 10:13:02 77.8125 200 GE 03FEB1998 10:13:03 77.8125 1000 GE 03FEB1998 10:13:13 77.75 100 GE 03FEB1998 10:13:28 77.75 3500 GE 03FEB1998 10:13:49 77.75 15000 GE 03FEB1998 10:13:51 77.75 400 GE 03FEB1998 10:13:54 77.75 100 GE 03FEB1998 10:14:02 77.8125 4500 GE 03FEB1998 10:14:05 77.8125 100 GE 03FEB1998 10:14:08 77.8125 2600 GE 03FEB1998 10:14:11 77.8125 100 GE 03FEB1998 10:14:14 77.8125 1000 GE 03FEB1998 10:14:33 77.75 5000 GE 03FEB1998 10:14:36 77.75 2500 GE 03FEB1998 10:14:46 77.75 2000 GE 03FEB1998 10:14:46 77.6875 100 GE 03FEB1998 10:14:55 77.75 300 GE 03FEB1998 10:15:05 77.6875 200 GE 03FEB1998 10:15:19 77.75 600 GE 03FEB1998 10:15:24 77.6875 500 GE 03FEB1998 10:15:34 77.8125 500 GE 03FEB1998 10:15:34 77.75 100 GE 03FEB1998 10:15:48 77.75 100 GE 03FEB1998 10:15:52 77.75 1100 GE 03FEB1998 10:15:54 77.8125 4000 GE 03FEB1998 10:16:04 77.8125 100 GE 03FEB1998 10:16:11 77.75 100000 GE 03FEB1998 10:16:13 77.75 2000 GE 03FEB1998 10:16:20 77.75 200 GE 03FEB1998 10:16:25 77.75 100 GE 03FEB1998 10:16:35 77.75 500 GE 03FEB1998 10:16:50 77.6875 100 GE 03FEB1998 10:16:50 77.8125 100 GE 03FEB1998 10:17:00 77.75 2000 GE 03FEB1998 10:17:36 77.75 1000 GE 03FEB1998 10:17:41 77.75 200 GE 03FEB1998 10:17:43 77.8125 500 GE 03FEB1998 10:17:45 77.75 1700 GE 03FEB1998 10:17:52 77.75 2000 GE 03FEB1998 10:18:03 77.75 100 GE 03FEB1998 10:18:15 77.75 1500 GE 03FEB1998 10:18:36 77.75 15000 GE 03FEB1998 10:18:41 77.75 20000 GE 03FEB1998 10:18:47 77.8125 100 GE 03FEB1998 10:19:04 77.8125 100 GE 03FEB1998 10:19:11 77.75 400 GE 03FEB1998 10:19:18 77.6875 800 GE 03FEB1998 10:19:36 77.75 1000 GE 03FEB1998 10:19:37 77.75 1000 GE 03FEB1998 10:19:50 77.8125 700 GE 03FEB1998 10:19:55 77.75 600 GE 03FEB1998 10:19:59 77.75 1200 GE 03FEB1998 10:20:02 77.75 300 GE 03FEB1998 10:20:06 77.75 1000 GE 03FEB1998 10:20:07 77.75 100 GE 03FEB1998 10:20:10 77.75 100 GE 03FEB1998 10:20:10 77.75 100 GE 03FEB1998 10:20:20 77.75 700 GE 03FEB1998 10:20:25 77.75 1000 GE 03FEB1998 10:20:29 77.75 1200 GE 03FEB1998 10:20:30 77.75 200 GE 03FEB1998 10:20:37 77.75 500 GE 03FEB1998 10:20:44 77.75 4300 GE 03FEB1998 10:20:55 77.75 200 GE 03FEB1998 10:21:07 77.75 100 GE 03FEB1998 10:21:14 77.6875 100 GE 03FEB1998 10:21:14 77.6875 200 GE 03FEB1998 10:21:31 77.75 1000 GE 03FEB1998 10:21:31 77.75 100 GE 03FEB1998 10:21:35 77.75 1200 GE 03FEB1998 10:21:37 77.75 100 GE 03FEB1998 10:21:40 77.6875 200 GE 03FEB1998 10:21:51 77.75 100 GE 03FEB1998 10:22:26 77.6875 2500 GE 03FEB1998 10:22:28 77.6875 100 GE 03FEB1998 10:22:36 77.6875 600 GE 03FEB1998 10:22:38 77.6875 4000 GE 03FEB1998 10:22:50 77.6875 200 GE 03FEB1998 10:22:53 77.6875 400 GE 03FEB1998 10:23:22 77.6875 200 GE 03FEB1998 10:23:26 77.625 100 GE 03FEB1998 10:23:38 77.6875 1000 GE 03FEB1998 10:23:58 77.625 6000 GE 03FEB1998 10:24:07 77.6875 100 GE 03FEB1998 10:24:09 77.6875 100 GE 03FEB1998 10:24:10 77.625 200 GE 03FEB1998 10:24:17 77.6875 100 GE 03FEB1998 10:24:19 77.625 100 GE 03FEB1998 10:24:23 77.625 100 GE 03FEB1998 10:24:29 77.6875 16000 GE 03FEB1998 10:24:40 77.6875 2000 GE 03FEB1998 10:24:55 77.6875 1000 GE 03FEB1998 10:24:58 77.6875 2000 GE 03FEB1998 10:25:11 77.625 400 GE 03FEB1998 10:25:57 77.6875 100 GE 03FEB1998 10:26:16 77.75 4000 GE 03FEB1998 10:26:19 77.75 6000 GE 03FEB1998 10:26:22 77.75 20000 GE 03FEB1998 10:26:26 77.75 600 GE 03FEB1998 10:26:42 77.75 300 GE 03FEB1998 10:26:43 77.75 1000 GE 03FEB1998 10:26:56 77.75 600 GE 03FEB1998 10:27:06 77.6875 1200 GE 03FEB1998 10:27:27 77.75 8000 GE 03FEB1998 10:27:28 77.75 1000 GE 03FEB1998 10:27:38 77.75 100 GE 03FEB1998 10:27:42 77.75 1800 GE 03FEB1998 10:28:18 77.75 1500 GE 03FEB1998 10:28:45 77.75 1000 GE 03FEB1998 10:28:47 77.75 900 GE 03FEB1998 10:28:55 77.75 300 GE 03FEB1998 10:29:17 77.6875 400 GE 03FEB1998 10:29:19 77.6875 200 GE 03FEB1998 10:29:47 77.6875 100 GE 03FEB1998 10:29:48 77.6875 1300 GE 03FEB1998 10:30:06 77.75 5000 GE 03FEB1998 10:30:12 77.75 5000 GE 03FEB1998 10:30:16 77.75 100 GE 03FEB1998 10:30:16 77.75 1000 GE 03FEB1998 10:30:22 77.75 6100 GE 03FEB1998 10:30:25 77.75 500 GE 03FEB1998 10:30:43 77.75 3900 GE 03FEB1998 10:30:53 77.75 4500 GE 03FEB1998 10:31:07 77.75 800 GE 03FEB1998 10:31:25 77.75 100 GE 03FEB1998 10:31:28 77.75 19000 GE 03FEB1998 10:31:29 77.75 400 GE 03FEB1998 10:31:37 77.75 300 GE 03FEB1998 10:31:51 77.75 1800 GE 03FEB1998 10:31:58 77.6875 1100 GE 03FEB1998 10:32:03 77.6875 1100 GE 03FEB1998 10:32:06 77.6875 2000 GE 03FEB1998 10:32:07 77.6875 400 GE 03FEB1998 10:32:21 77.75 10000 GE 03FEB1998 10:32:26 77.75 45000 GE 03FEB1998 10:32:27 77.75 3000 GE 03FEB1998 10:32:29 77.75 1000 GE 03FEB1998 10:32:40 77.6875 100 GE 03FEB1998 10:32:42 77.75 50000 GE 03FEB1998 10:32:48 77.75 2800 GE 03FEB1998 10:32:50 77.75 2000 GE 03FEB1998 10:33:04 77.75 200 GE 03FEB1998 10:33:07 77.75 2500 GE 03FEB1998 10:33:15 77.75 100 GE 03FEB1998 10:33:19 77.75 100 GE 03FEB1998 10:33:36 77.6875 200 GE 03FEB1998 10:33:53 77.75 2000 GE 03FEB1998 10:33:56 77.75 1600 GE 03FEB1998 10:33:59 77.75 100 GE 03FEB1998 10:34:41 77.75 400 GE 03FEB1998 10:34:48 77.75 2900 GE 03FEB1998 10:34:59 77.75 100 GE 03FEB1998 10:35:08 77.6875 100 GE 03FEB1998 10:35:21 77.6875 100 GE 03FEB1998 10:35:49 77.75 100000 GE 03FEB1998 10:35:53 77.75 10000 GE 03FEB1998 10:35:55 77.75 3800 GE 03FEB1998 10:36:01 77.6875 300 GE 03FEB1998 10:36:07 77.6875 1500 GE 03FEB1998 10:36:11 77.6875 100 GE 03FEB1998 10:36:17 77.75 100 GE 03FEB1998 10:36:20 77.6875 1800 GE 03FEB1998 10:36:22 77.6875 3200 GE 03FEB1998 10:36:28 77.6875 200 GE 03FEB1998 10:36:37 77.75 10000 GE 03FEB1998 10:36:47 77.75 6100 GE 03FEB1998 10:36:47 77.75 100 GE 03FEB1998 10:37:27 77.75 100 GE 03FEB1998 10:37:40 77.75 200 GE 03FEB1998 10:37:50 77.8125 900 GE 03FEB1998 10:37:56 77.8125 1500 GE 03FEB1998 10:37:59 77.75 100 GE 03FEB1998 10:38:16 77.75 100000 GE 03FEB1998 10:38:19 77.6875 400 GE 03FEB1998 10:38:20 77.8125 100 GE 03FEB1998 10:38:23 77.75 300 GE 03FEB1998 10:38:35 77.8125 2400 GE 03FEB1998 10:39:02 77.8125 1000 GE 03FEB1998 10:39:05 77.8125 400 GE 03FEB1998 10:39:13 77.75 900 GE 03FEB1998 10:39:15 77.8125 100 GE 03FEB1998 10:39:17 77.75 100 GE 03FEB1998 10:39:59 77.8125 900 GE 03FEB1998 10:40:00 77.75 1100 GE 03FEB1998 10:40:12 77.8125 2100 GE 03FEB1998 10:40:18 77.75 5000 GE 03FEB1998 10:40:33 77.75 1100 GE 03FEB1998 10:40:36 77.75 500 GE 03FEB1998 10:40:52 77.75 500 GE 03FEB1998 10:41:23 77.75 100 GE 03FEB1998 10:41:35 77.8125 100 GE 03FEB1998 10:41:49 77.8125 900 GE 03FEB1998 10:41:52 77.75 1500 GE 03FEB1998 10:42:08 77.8125 900 GE 03FEB1998 10:42:10 77.8125 1600 GE 03FEB1998 10:42:12 77.8125 500 GE 03FEB1998 10:42:22 77.8125 1000 GE 03FEB1998 10:42:55 77.75 500 GE 03FEB1998 10:42:58 77.75 300 GE 03FEB1998 10:43:12 77.8125 2500 GE 03FEB1998 10:43:20 77.75 800 GE 03FEB1998 10:43:29 77.875 100 GE 03FEB1998 10:43:36 77.75 300 GE 03FEB1998 10:43:37 77.8125 300 GE 03FEB1998 10:44:09 77.8125 1700 GE 03FEB1998 10:44:16 77.8125 100 GE 03FEB1998 10:44:26 77.8125 100 GE 03FEB1998 10:44:30 77.8125 1000 GE 03FEB1998 10:44:40 77.8125 100 GE 03FEB1998 10:45:01 77.8125 1000 GE 03FEB1998 10:45:09 77.8125 600 GE 03FEB1998 10:45:12 77.8125 100 GE 03FEB1998 10:45:13 77.8125 2000 GE 03FEB1998 10:45:32 77.8125 1500 GE 03FEB1998 10:45:37 77.8125 100 GE 03FEB1998 10:45:51 77.8125 500 GE 03FEB1998 10:45:52 77.75 300 GE 03FEB1998 10:46:03 77.75 100 GE 03FEB1998 10:46:09 77.8125 2000 GE 03FEB1998 10:46:10 77.8125 100 GE 03FEB1998 10:46:10 77.8125 200 GE 03FEB1998 10:46:10 77.8125 100 GE 03FEB1998 10:46:31 77.8125 300 GE 03FEB1998 10:46:36 77.75 200 GE 03FEB1998 10:46:52 77.8125 1000 GE 03FEB1998 10:47:08 77.8125 200 GE 03FEB1998 10:47:16 77.8125 100 GE 03FEB1998 10:47:48 77.8125 3000 GE 03FEB1998 10:47:49 77.875 300 GE 03FEB1998 10:47:51 77.875 200 GE 03FEB1998 10:47:53 77.8125 400 GE 03FEB1998 10:47:54 77.875 1400 GE 03FEB1998 10:48:03 77.8125 2500 GE 03FEB1998 10:48:07 77.875 400 GE 03FEB1998 10:48:10 77.8125 5000 GE 03FEB1998 10:48:32 77.8125 400 GE 03FEB1998 10:48:33 77.8125 200 GE 03FEB1998 10:48:42 77.8125 1100 GE 03FEB1998 10:48:58 77.8125 1100 GE 03FEB1998 10:49:06 77.8125 100 GE 03FEB1998 10:49:46 77.875 300 GE 03FEB1998 10:50:03 77.8125 200 GE 03FEB1998 10:50:05 77.875 100 GE 03FEB1998 10:50:07 77.875 100000 GE 03FEB1998 10:50:24 77.875 10000 GE 03FEB1998 10:50:27 77.875 100 GE 03FEB1998 10:50:30 77.8125 100 GE 03FEB1998 10:50:49 77.8125 200 GE 03FEB1998 10:50:49 77.8125 300 GE 03FEB1998 10:50:50 77.875 5500 GE 03FEB1998 10:50:56 77.875 500 GE 03FEB1998 10:51:01 77.875 200 GE 03FEB1998 10:51:33 77.8125 1000 GE 03FEB1998 10:51:37 77.8125 400 GE 03FEB1998 10:51:42 77.875 1000 GE 03FEB1998 10:51:53 77.875 1000 GE 03FEB1998 10:51:55 77.875 400 GE 03FEB1998 10:52:08 77.875 1000 GE 03FEB1998 10:52:18 77.875 100 GE 03FEB1998 10:52:22 77.8125 900 GE 03FEB1998 10:52:37 77.875 200 GE 03FEB1998 10:52:56 77.8125 100 GE 03FEB1998 10:53:00 77.8125 500 GE 03FEB1998 10:53:11 77.875 200 GE 03FEB1998 10:53:12 77.8125 700 GE 03FEB1998 10:53:21 77.8125 2500 GE 03FEB1998 10:53:52 77.8125 100 GE 03FEB1998 10:53:54 77.875 200 GE 03FEB1998 10:53:54 77.8125 100 GE 03FEB1998 10:53:55 77.75 400 GE 03FEB1998 10:54:04 77.8125 600 GE 03FEB1998 10:54:23 77.8125 100 GE 03FEB1998 10:54:27 77.8125 300 GE 03FEB1998 10:54:36 77.75 3400 GE 03FEB1998 10:54:42 77.8125 200 GE 03FEB1998 10:54:46 77.75 6600 GE 03FEB1998 10:54:50 77.75 100 GE 03FEB1998 10:54:59 77.8125 300 GE 03FEB1998 10:55:02 77.75 500 GE 03FEB1998 10:55:17 77.75 400 GE 03FEB1998 10:55:35 77.8125 100 GE 03FEB1998 10:55:37 77.75 500 GE 03FEB1998 10:55:45 77.75 100 GE 03FEB1998 10:55:47 77.75 3200 GE 03FEB1998 10:55:50 77.75 1200 GE 03FEB1998 10:55:56 77.6875 100 GE 03FEB1998 10:56:00 77.75 2000 GE 03FEB1998 10:56:08 77.75 100 GE 03FEB1998 10:56:16 77.75 2000 GE 03FEB1998 10:56:19 77.75 100 GE 03FEB1998 10:56:26 77.75 300 GE 03FEB1998 10:56:27 77.75 100 GE 03FEB1998 10:56:47 77.75 2500 GE 03FEB1998 10:56:50 77.75 1000 GE 03FEB1998 10:57:02 77.8125 600 GE 03FEB1998 10:57:06 77.6875 100 GE 03FEB1998 10:57:16 77.75 1500 GE 03FEB1998 10:57:19 77.75 2100 GE 03FEB1998 10:57:37 77.6875 6500 GE 03FEB1998 10:57:39 77.6875 100 GE 03FEB1998 10:57:51 77.6875 100 GE 03FEB1998 10:58:00 77.6875 1000 GE 03FEB1998 10:58:15 77.625 6000 GE 03FEB1998 10:58:24 77.625 1000 GE 03FEB1998 10:58:28 77.6875 200 GE 03FEB1998 10:58:32 77.5625 3200 GE 03FEB1998 10:58:39 77.625 100 GE 03FEB1998 10:58:39 77.625 800 GE 03FEB1998 10:58:48 77.5625 100 GE 03FEB1998 10:58:50 77.5 100 GE 03FEB1998 10:58:50 77.625 100 GE 03FEB1998 10:58:50 77.5 100 GE 03FEB1998 10:59:14 77.5625 800 GE 03FEB1998 10:59:35 77.625 100 GE 03FEB1998 10:59:37 77.625 100 GE 03FEB1998 10:59:44 77.5 100 GE 03FEB1998 10:59:55 77.5625 100 GE 03FEB1998 10:59:57 77.5625 100 GE 03FEB1998 11:00:21 77.5625 1000 GE 03FEB1998 11:01:00 77.625 500 GE 03FEB1998 11:01:02 77.625 200 GE 03FEB1998 11:01:05 77.5625 100 GE 03FEB1998 11:01:23 77.5625 100 GE 03FEB1998 11:01:34 77.625 600 GE 03FEB1998 11:01:35 77.625 100 GE 03FEB1998 11:01:35 77.5625 100 GE 03FEB1998 11:01:56 77.625 100 GE 03FEB1998 11:02:03 77.625 500 GE 03FEB1998 11:02:23 77.5625 100 GE 03FEB1998 11:02:39 77.625 100 GE 03FEB1998 11:02:42 77.5625 2000 GE 03FEB1998 11:03:09 77.5625 200 GE 03FEB1998 11:03:13 77.5625 200 GE 03FEB1998 11:03:48 77.5625 7000 GE 03FEB1998 11:04:17 77.5 100 GE 03FEB1998 11:04:19 77.5625 100 GE 03FEB1998 11:04:40 77.625 200 GE 03FEB1998 11:04:40 77.5625 100 GE 03FEB1998 11:05:04 77.625 100 GE 03FEB1998 11:05:57 77.5 600 GE 03FEB1998 11:06:10 77.625 1200 GE 03FEB1998 11:06:27 77.5625 600 GE 03FEB1998 11:06:30 77.625 300 GE 03FEB1998 11:06:44 77.625 100 GE 03FEB1998 11:07:02 77.5625 200 GE 03FEB1998 11:07:03 77.5625 300 GE 03FEB1998 11:07:09 77.625 100 GE 03FEB1998 11:07:19 77.5625 2800 GE 03FEB1998 11:07:28 77.625 100 GE 03FEB1998 11:07:39 77.5 5000 GE 03FEB1998 11:07:50 77.5 20000 GE 03FEB1998 11:07:52 77.5 500 GE 03FEB1998 11:07:59 77.5 300 GE 03FEB1998 11:08:04 77.5 100 GE 03FEB1998 11:08:08 77.5 500 GE 03FEB1998 11:08:27 77.5 500 GE 03FEB1998 11:08:32 77.5 80000 GE 03FEB1998 11:08:35 77.5 50000 GE 03FEB1998 11:09:29 77.4375 6600 GE 03FEB1998 11:09:31 77.5 300 GE 03FEB1998 11:09:32 77.5 200 GE 03FEB1998 11:09:34 77.4375 7000 GE 03FEB1998 11:09:34 77.5 500 GE 03FEB1998 11:09:45 77.4375 200 GE 03FEB1998 11:09:45 77.5 100 GE 03FEB1998 11:10:00 77.4375 5000 GE 03FEB1998 11:10:02 77.4375 1500 GE 03FEB1998 11:10:24 77.4375 100 GE 03FEB1998 11:10:44 77.5 100 GE 03FEB1998 11:10:50 77.4375 900 GE 03FEB1998 11:10:57 77.375 200 GE 03FEB1998 11:11:48 77.4375 1300 GE 03FEB1998 11:11:55 77.4375 1000 GE 03FEB1998 11:12:08 77.5 20000 GE 03FEB1998 11:12:11 77.5 2000 GE 03FEB1998 11:12:14 77.5 200 GE 03FEB1998 11:12:18 77.5 10000 GE 03FEB1998 11:12:32 77.5 100 GE 03FEB1998 11:12:35 77.5 15000 GE 03FEB1998 11:12:51 77.4375 400 GE 03FEB1998 11:13:06 77.5 700 GE 03FEB1998 11:13:12 77.5 300 GE 03FEB1998 11:13:24 77.5625 200 GE 03FEB1998 11:13:24 77.5625 200 GE 03FEB1998 11:13:26 77.5625 500 GE 03FEB1998 11:13:47 77.5625 2000 GE 03FEB1998 11:13:59 77.5625 300 GE 03FEB1998 11:14:13 77.5625 1500 GE 03FEB1998 11:14:17 77.5625 1000 GE 03FEB1998 11:14:27 77.5625 2500 GE 03FEB1998 11:14:45 77.5625 1500 GE 03FEB1998 11:14:48 77.625 100 GE 03FEB1998 11:14:54 77.5 68000 GE 03FEB1998 11:15:00 77.5 5000 GE 03FEB1998 11:15:04 77.5 1700 GE 03FEB1998 11:15:13 77.625 200 GE 03FEB1998 11:15:17 77.5 100 GE 03FEB1998 11:15:23 77.5 5000 GE 03FEB1998 11:15:30 77.5 2100 GE 03FEB1998 11:15:45 77.5 500 GE 03FEB1998 11:15:48 77.5 3000 GE 03FEB1998 11:15:53 77.5 500 GE 03FEB1998 11:15:56 77.5 2300 GE 03FEB1998 11:16:16 77.5 500 GE 03FEB1998 11:16:16 77.5 400 GE 03FEB1998 11:16:18 77.5 900 GE 03FEB1998 11:16:27 77.5625 100 GE 03FEB1998 11:16:27 77.5 200 GE 03FEB1998 11:16:35 77.4375 1300 GE 03FEB1998 11:16:55 77.4375 600 GE 03FEB1998 11:17:15 77.5 100 GE 03FEB1998 11:17:25 77.5 1000 GE 03FEB1998 11:17:28 77.4375 100 GE 03FEB1998 11:17:38 77.5 300 GE 03FEB1998 11:17:53 77.5 300 GE 03FEB1998 11:18:17 77.4375 5000 GE 03FEB1998 11:18:26 77.5 2500 GE 03FEB1998 11:18:29 77.5 2500 GE 03FEB1998 11:18:34 77.5 5000 GE 03FEB1998 11:18:46 77.5 400 GE 03FEB1998 11:18:58 77.4375 2200 GE 03FEB1998 11:19:13 77.4375 100 GE 03FEB1998 11:19:31 77.5 6800 GE 03FEB1998 11:19:44 77.5 100 GE 03FEB1998 11:20:22 77.5 1200 GE 03FEB1998 11:20:25 77.5 300 GE 03FEB1998 11:20:25 77.4375 200 GE 03FEB1998 11:21:11 77.4375 100 GE 03FEB1998 11:21:13 77.5 1000 GE 03FEB1998 11:21:36 77.5 100 GE 03FEB1998 11:21:36 77.5 100 GE 03FEB1998 11:21:38 77.5 100 GE 03FEB1998 11:21:39 77.4375 100 GE 03FEB1998 11:21:42 77.5 100 GE 03FEB1998 11:21:46 77.4375 100 GE 03FEB1998 11:21:47 77.4375 1400 GE 03FEB1998 11:21:56 77.4375 1000 GE 03FEB1998 11:22:05 77.5 100 GE 03FEB1998 11:22:19 77.5 2000 GE 03FEB1998 11:22:24 77.5 1000 GE 03FEB1998 11:22:36 77.5 1000 GE 03FEB1998 11:22:39 77.5 500 GE 03FEB1998 11:22:41 77.5 500 GE 03FEB1998 11:22:47 77.5 200 GE 03FEB1998 11:23:05 77.5 2300 GE 03FEB1998 11:23:11 77.5 100 GE 03FEB1998 11:23:40 77.5 2200 GE 03FEB1998 11:23:58 77.5 500 GE 03FEB1998 11:24:08 77.5 200 GE 03FEB1998 11:24:15 77.4375 200 GE 03FEB1998 11:24:15 77.5625 1700 GE 03FEB1998 11:24:21 77.5 1800 GE 03FEB1998 11:24:25 77.5625 200 GE 03FEB1998 11:24:40 77.5625 200 GE 03FEB1998 11:24:43 77.5625 200 GE 03FEB1998 11:24:50 77.5625 100 GE 03FEB1998 11:24:54 77.5 200 GE 03FEB1998 11:24:59 77.5 2000 GE 03FEB1998 11:25:14 77.5625 300 GE 03FEB1998 11:26:03 77.5 2000 GE 03FEB1998 11:26:16 77.5 100 GE 03FEB1998 11:26:21 77.5 200 GE 03FEB1998 11:26:42 77.5 4000 GE 03FEB1998 11:26:45 77.5 4000 GE 03FEB1998 11:26:57 77.5625 5000 GE 03FEB1998 11:27:10 77.625 5000 GE 03FEB1998 11:27:27 77.625 300 GE 03FEB1998 11:27:29 77.5625 400 GE 03FEB1998 11:27:50 77.5625 300 GE 03FEB1998 11:28:12 77.625 1300 GE 03FEB1998 11:28:32 77.625 10000 GE 03FEB1998 11:28:34 77.5625 100 GE 03FEB1998 11:28:35 77.625 100 GE 03FEB1998 11:28:40 77.625 600 GE 03FEB1998 11:28:48 77.625 500 GE 03FEB1998 11:28:52 77.625 1500 GE 03FEB1998 11:28:54 77.625 900 GE 03FEB1998 11:29:27 77.5625 3700 GE 03FEB1998 11:29:30 77.625 100 GE 03FEB1998 11:29:34 77.5625 300 GE 03FEB1998 11:29:34 77.5625 100 GE 03FEB1998 11:30:21 77.625 500 GE 03FEB1998 11:30:21 77.625 100 GE 03FEB1998 11:30:25 77.5625 500 GE 03FEB1998 11:30:37 77.5625 2600 GE 03FEB1998 11:30:45 77.5 800 GE 03FEB1998 11:31:07 77.5 200 GE 03FEB1998 11:31:11 77.5625 200 GE 03FEB1998 11:31:14 77.5 1400 GE 03FEB1998 11:31:16 77.5 200 GE 03FEB1998 11:31:35 77.5625 1400 GE 03FEB1998 11:31:38 77.5625 2900 GE 03FEB1998 11:31:39 77.5625 100 GE 03FEB1998 11:31:41 77.5625 100 GE 03FEB1998 11:31:41 77.5 2500 GE 03FEB1998 11:32:05 77.5625 1000 GE 03FEB1998 11:32:09 77.5 100 GE 03FEB1998 11:32:10 77.5 100 GE 03FEB1998 11:32:13 77.5625 100 GE 03FEB1998 11:32:14 77.5 100 GE 03FEB1998 11:32:46 77.5625 100 GE 03FEB1998 11:33:07 77.5625 100 GE 03FEB1998 11:33:19 77.5 500 GE 03FEB1998 11:33:54 77.5 300 GE 03FEB1998 11:33:55 77.5625 300 GE 03FEB1998 11:34:19 77.5625 2500 GE 03FEB1998 11:34:31 77.5 400 GE 03FEB1998 11:34:31 77.5 100 GE 03FEB1998 11:34:43 77.5625 600 GE 03FEB1998 11:34:43 77.5 500 GE 03FEB1998 11:35:12 77.5 100 GE 03FEB1998 11:35:21 77.5625 100 GE 03FEB1998 11:35:26 77.5625 200 GE 03FEB1998 11:35:32 77.5 300 GE 03FEB1998 11:35:42 77.5625 100 GE 03FEB1998 11:36:03 77.5625 200 GE 03FEB1998 11:36:10 77.5 100 GE 03FEB1998 11:36:13 77.5625 100 GE 03FEB1998 11:36:23 77.5625 200 GE 03FEB1998 11:36:33 77.5 25000 GE 03FEB1998 11:36:34 77.5 100 GE 03FEB1998 11:36:36 77.5 100 GE 03FEB1998 11:37:05 77.5 500 GE 03FEB1998 11:37:09 77.5 1100 GE 03FEB1998 11:37:17 77.5625 200 GE 03FEB1998 11:37:23 77.5 100 GE 03FEB1998 11:37:23 77.5 100 GE 03FEB1998 11:37:31 77.5 100 GE 03FEB1998 11:37:43 77.5625 100 GE 03FEB1998 11:37:56 77.5 100 GE 03FEB1998 11:37:56 77.5625 10000 GE 03FEB1998 11:37:59 77.5 500 GE 03FEB1998 11:38:06 77.5 100 GE 03FEB1998 11:38:10 77.5 100 GE 03FEB1998 11:38:19 77.5625 100 GE 03FEB1998 11:38:25 77.5625 1000 GE 03FEB1998 11:38:25 77.5625 200 GE 03FEB1998 11:38:33 77.5 200 GE 03FEB1998 11:38:35 77.5625 900 GE 03FEB1998 11:38:35 77.5625 600 GE 03FEB1998 11:38:41 77.5 100 GE 03FEB1998 11:38:50 77.5625 400 GE 03FEB1998 11:39:22 77.5625 100 GE 03FEB1998 11:39:30 77.625 100 GE 03FEB1998 11:39:56 77.625 200 GE 03FEB1998 11:40:15 77.5625 5500 GE 03FEB1998 11:40:19 77.5625 100 GE 03FEB1998 11:40:35 77.625 100 GE 03FEB1998 11:40:37 77.5625 200 GE 03FEB1998 11:40:46 77.625 300 GE 03FEB1998 11:40:54 77.625 400 GE 03FEB1998 11:40:58 77.625 1000 GE 03FEB1998 11:41:02 77.5625 1200 GE 03FEB1998 11:41:15 77.5625 1000 GE 03FEB1998 11:41:35 77.5625 5500 GE 03FEB1998 11:42:04 77.5 100 GE 03FEB1998 11:42:05 77.5 100 GE 03FEB1998 11:42:34 77.5 100 GE 03FEB1998 11:42:53 77.5 100 GE 03FEB1998 11:42:59 77.5 400 GE 03FEB1998 11:43:08 77.5 300 GE 03FEB1998 11:43:19 77.5 500 GE 03FEB1998 11:43:30 77.5 4500 GE 03FEB1998 11:43:32 77.5 300 GE 03FEB1998 11:44:12 77.5 500 GE 03FEB1998 11:44:55 77.5 100 GE 03FEB1998 11:44:59 77.5 200 GE 03FEB1998 11:45:34 77.4375 700 GE 03FEB1998 11:45:37 77.5 1100 GE 03FEB1998 11:45:43 77.5 500 GE 03FEB1998 11:45:45 77.4375 200 GE 03FEB1998 11:46:02 77.4375 2500 GE 03FEB1998 11:46:10 77.4375 2500 GE 03FEB1998 11:46:12 77.5 2000 GE 03FEB1998 11:46:52 77.5625 200 GE 03FEB1998 11:47:11 77.4375 500 GE 03FEB1998 11:47:15 77.5 1200 GE 03FEB1998 11:47:32 77.4375 2500 GE 03FEB1998 11:47:43 77.4375 100 GE 03FEB1998 11:47:51 77.5 100 GE 03FEB1998 11:48:02 77.4375 100 GE 03FEB1998 11:48:06 77.4375 100 GE 03FEB1998 11:48:11 77.4375 500 GE 03FEB1998 11:48:28 77.375 200 GE 03FEB1998 11:48:28 77.375 300 GE 03FEB1998 11:48:29 77.4375 100 GE 03FEB1998 11:48:47 77.375 4000 GE 03FEB1998 11:48:51 77.375 4000 GE 03FEB1998 11:48:55 77.375 1000 GE 03FEB1998 11:49:02 77.375 2000 GE 03FEB1998 11:49:10 77.375 1500 GE 03FEB1998 11:49:13 77.375 200 GE 03FEB1998 11:49:15 77.375 400 GE 03FEB1998 11:49:16 77.375 900 GE 03FEB1998 11:49:18 77.375 400 GE 03FEB1998 11:49:31 77.3125 3200 GE 03FEB1998 11:49:37 77.3125 4500 GE 03FEB1998 11:49:39 77.375 1200 GE 03FEB1998 11:49:40 77.3125 100 GE 03FEB1998 11:49:44 77.3125 200 GE 03FEB1998 11:49:53 77.375 100 GE 03FEB1998 11:50:03 77.3125 5500 GE 03FEB1998 11:50:19 77.375 200 GE 03FEB1998 11:50:26 77.3125 200 GE 03FEB1998 11:50:28 77.3125 2700 GE 03FEB1998 11:50:31 77.375 100 GE 03FEB1998 11:50:45 77.375 100 GE 03FEB1998 11:51:02 77.3125 100 GE 03FEB1998 11:51:15 77.375 1100 GE 03FEB1998 11:51:15 77.375 100 GE 03FEB1998 11:51:30 77.3125 100 GE 03FEB1998 11:51:53 77.3125 200 GE 03FEB1998 11:52:09 77.3125 1300 GE 03FEB1998 11:52:12 77.375 100 GE 03FEB1998 11:52:13 77.3125 900 GE 03FEB1998 11:52:20 77.3125 4000 GE 03FEB1998 11:52:56 77.25 25000 GE 03FEB1998 11:53:01 77.25 10000 GE 03FEB1998 11:53:01 77.25 800 GE 03FEB1998 11:53:07 77.25 1000 GE 03FEB1998 11:53:11 77.25 500 GE 03FEB1998 11:53:12 77.25 500 GE 03FEB1998 11:53:25 77.3125 2400 GE 03FEB1998 11:53:38 77.25 100 GE 03FEB1998 11:53:41 77.25 600 GE 03FEB1998 11:53:51 77.3125 500 GE 03FEB1998 11:54:07 77.3125 5000 GE 03FEB1998 11:54:28 77.25 1000 GE 03FEB1998 11:54:30 77.3125 600 GE 03FEB1998 11:54:30 77.25 800 GE 03FEB1998 11:54:33 77.3125 1500 GE 03FEB1998 11:54:35 77.3125 500 GE 03FEB1998 11:55:30 77.3125 100 GE 03FEB1998 11:55:32 77.3125 100 GE 03FEB1998 11:55:45 77.3125 100 GE 03FEB1998 11:55:51 77.3125 2500 GE 03FEB1998 11:55:52 77.3125 2500 GE 03FEB1998 11:56:06 77.25 300 GE 03FEB1998 11:56:09 77.3125 100 GE 03FEB1998 11:56:22 77.3125 200 GE 03FEB1998 11:56:47 77.25 1000 GE 03FEB1998 11:56:48 77.25 700 GE 03FEB1998 11:56:57 77.3125 1000 GE 03FEB1998 11:57:10 77.3125 1000 GE 03FEB1998 11:57:17 77.3125 1100 GE 03FEB1998 11:57:19 77.25 100 GE 03FEB1998 11:57:35 77.3125 1000 GE 03FEB1998 11:57:39 77.25 2100 GE 03FEB1998 11:57:43 77.3125 100 GE 03FEB1998 11:57:43 77.25 100 GE 03FEB1998 11:57:45 77.25 100 GE 03FEB1998 11:58:15 77.3125 100 GE 03FEB1998 11:58:18 77.3125 1000 GE 03FEB1998 11:58:28 77.3125 100 GE 03FEB1998 11:58:54 77.3125 500 GE 03FEB1998 11:59:09 77.25 100 GE 03FEB1998 11:59:15 77.25 5100 GE 03FEB1998 11:59:27 77.3125 300 GE 03FEB1998 11:59:44 77.25 100 GE 03FEB1998 12:00:10 77.3125 300 GE 03FEB1998 12:00:13 77.25 100 GE 03FEB1998 12:00:28 77.3125 1000 GE 03FEB1998 12:00:31 77.3125 1000 GE 03FEB1998 12:00:31 77.3125 200 GE 03FEB1998 12:00:33 77.3125 200 GE 03FEB1998 12:00:35 77.25 800 GE 03FEB1998 12:00:35 77.25 400 GE 03FEB1998 12:00:35 77.3125 100 GE 03FEB1998 12:00:42 77.3125 300 GE 03FEB1998 12:00:51 77.3125 300 GE 03FEB1998 12:01:02 77.3125 300 GE 03FEB1998 12:01:04 77.25 200 GE 03FEB1998 12:01:04 77.25 500 GE 03FEB1998 12:01:04 77.25 100 GE 03FEB1998 12:01:06 77.25 5000 GE 03FEB1998 12:01:09 77.25 3000 GE 03FEB1998 12:01:11 77.25 2000 GE 03FEB1998 12:01:18 77.25 400 GE 03FEB1998 12:01:35 77.1875 100 GE 03FEB1998 12:02:01 77.25 500 GE 03FEB1998 12:02:03 77.1875 400 GE 03FEB1998 12:02:36 77.25 200 GE 03FEB1998 12:02:41 77.1875 500 GE 03FEB1998 12:02:57 77.1875 500 GE 03FEB1998 12:02:59 77.1875 2600 GE 03FEB1998 12:03:21 77.25 200 GE 03FEB1998 12:04:20 77.125 200 GE 03FEB1998 12:04:38 77.1875 100 GE 03FEB1998 12:04:57 77.1875 1200 GE 03FEB1998 12:05:03 77.1875 500 GE 03FEB1998 12:05:33 77.1875 2500 GE 03FEB1998 12:05:33 77.1875 200 GE 03FEB1998 12:05:35 77.1875 100 GE 03FEB1998 12:05:53 77.1875 1000 GE 03FEB1998 12:06:00 77.1875 5000 GE 03FEB1998 12:06:03 77.1875 3600 GE 03FEB1998 12:06:16 77.25 200 GE 03FEB1998 12:06:19 77.25 100 GE 03FEB1998 12:06:29 77.1875 2500 GE 03FEB1998 12:06:52 77.25 100 GE 03FEB1998 12:07:02 77.1875 1000 GE 03FEB1998 12:07:06 77.1875 500 GE 03FEB1998 12:07:08 77.1875 300 GE 03FEB1998 12:07:13 77.1875 300 GE 03FEB1998 12:07:15 77.1875 100 GE 03FEB1998 12:07:22 77.1875 1500 GE 03FEB1998 12:07:24 77.1875 1000 GE 03FEB1998 12:07:43 77.1875 100 GE 03FEB1998 12:07:44 77.1875 300 GE 03FEB1998 12:07:47 77.1875 100 GE 03FEB1998 12:07:51 77.1875 1000 GE 03FEB1998 12:07:53 77.1875 200 GE 03FEB1998 12:08:07 77.25 200 GE 03FEB1998 12:08:25 77.25 100 GE 03FEB1998 12:08:58 77.25 100 GE 03FEB1998 12:09:11 77.1875 400 GE 03FEB1998 12:09:17 77.1875 3400 GE 03FEB1998 12:09:20 77.1875 1500 GE 03FEB1998 12:09:39 77.1875 100 GE 03FEB1998 12:09:53 77.25 100 GE 03FEB1998 12:10:24 77.25 100 GE 03FEB1998 12:12:02 77.1875 200 GE 03FEB1998 12:12:42 77.1875 400 GE 03FEB1998 12:13:10 77.1875 100 GE 03FEB1998 12:13:14 77.125 300 GE 03FEB1998 12:14:08 77.125 100 GE 03FEB1998 12:14:19 77.1875 100 GE 03FEB1998 12:14:26 77.125 500 GE 03FEB1998 12:14:26 77.125 2100 GE 03FEB1998 12:14:28 77.125 1000 GE 03FEB1998 12:14:43 77.1875 500 GE 03FEB1998 12:14:46 77.1875 500 GE 03FEB1998 12:14:57 77.1875 1000 GE 03FEB1998 12:15:04 77.1875 1100 GE 03FEB1998 12:15:32 77.1875 100 GE 03FEB1998 12:15:36 77.1875 1300 GE 03FEB1998 12:15:43 77.125 100 GE 03FEB1998 12:15:48 77.125 14200 GE 03FEB1998 12:15:53 77.125 2000 GE 03FEB1998 12:15:57 77.1875 300 GE 03FEB1998 12:16:00 77.125 100 GE 03FEB1998 12:16:00 77.1875 1000 GE 03FEB1998 12:16:07 77.1875 1600 GE 03FEB1998 12:16:08 77.1875 100 GE 03FEB1998 12:16:12 77.1875 1000 GE 03FEB1998 12:16:30 77.1875 200 GE 03FEB1998 12:16:33 77.1875 900 GE 03FEB1998 12:16:41 77.125 200 GE 03FEB1998 12:16:50 77.125 100 GE 03FEB1998 12:16:51 77.125 200 GE 03FEB1998 12:17:01 77.1875 200 GE 03FEB1998 12:17:07 77.1875 900 GE 03FEB1998 12:17:09 77.125 700 GE 03FEB1998 12:17:17 77.125 100 GE 03FEB1998 12:17:19 77.125 100 GE 03FEB1998 12:17:24 77.1875 300 GE 03FEB1998 12:17:27 77.1875 1000 GE 03FEB1998 12:17:37 77.1875 1000 GE 03FEB1998 12:17:55 77.1875 100 GE 03FEB1998 12:17:55 77.1875 100 GE 03FEB1998 12:18:10 77.1875 300 GE 03FEB1998 12:18:22 77.125 100 GE 03FEB1998 12:18:42 77.1875 100 GE 03FEB1998 12:18:58 77.125 10700 GE 03FEB1998 12:19:07 77.125 300 GE 03FEB1998 12:19:12 77.125 1000 GE 03FEB1998 12:19:16 77.1875 1000 GE 03FEB1998 12:19:19 77.125 1000 GE 03FEB1998 12:19:21 77.125 200 GE 03FEB1998 12:19:23 77.1875 100 GE 03FEB1998 12:19:27 77.125 2500 GE 03FEB1998 12:19:31 77.125 2500 GE 03FEB1998 12:19:31 77.125 700 GE 03FEB1998 12:19:31 77.125 500 GE 03FEB1998 12:19:31 77.125 1000 GE 03FEB1998 12:19:32 77.125 200 GE 03FEB1998 12:19:42 77.1875 100 GE 03FEB1998 12:19:43 77.125 2500 GE 03FEB1998 12:20:05 77.125 2000 GE 03FEB1998 12:20:18 77.125 600 GE 03FEB1998 12:20:18 77.1875 1000 GE 03FEB1998 12:20:25 77.125 1800 GE 03FEB1998 12:20:28 77.125 1200 GE 03FEB1998 12:20:49 77.0625 2000 GE 03FEB1998 12:20:49 77.0625 1000 GE 03FEB1998 12:20:57 77.0625 1000 GE 03FEB1998 12:20:57 77.0625 500 GE 03FEB1998 12:21:02 77.0625 2000 GE 03FEB1998 12:21:05 77.0625 2000 GE 03FEB1998 12:21:07 77.125 100 GE 03FEB1998 12:21:21 77.0625 500 GE 03FEB1998 12:21:34 77.125 1000 GE 03FEB1998 12:22:24 77.125 2700 GE 03FEB1998 12:22:28 77.125 1000 GE 03FEB1998 12:22:40 77.0625 2000 GE 03FEB1998 12:22:42 77.125 500 GE 03FEB1998 12:23:28 77.125 2500 GE 03FEB1998 12:23:35 77.125 2500 GE 03FEB1998 12:23:39 77.125 2500 GE 03FEB1998 12:23:44 77.125 200 GE 03FEB1998 12:23:47 77.125 700 GE 03FEB1998 12:23:53 77.125 100 GE 03FEB1998 12:23:55 77.125 600 GE 03FEB1998 12:24:02 77.125 100 GE 03FEB1998 12:24:03 77.125 4000 GE 03FEB1998 12:24:05 77.125 400 GE 03FEB1998 12:24:16 77.125 3000 GE 03FEB1998 12:24:19 77.125 3000 GE 03FEB1998 12:24:25 77.125 900 GE 03FEB1998 12:24:34 77.1875 100 GE 03FEB1998 12:24:44 77.125 2000 GE 03FEB1998 12:24:48 77.125 2000 GE 03FEB1998 12:24:54 77.125 1100 GE 03FEB1998 12:25:04 77.125 2000 GE 03FEB1998 12:25:09 77.125 1500 GE 03FEB1998 12:25:15 77.125 1500 GE 03FEB1998 12:25:39 77.125 8000 GE 03FEB1998 12:25:45 77.125 2000 GE 03FEB1998 12:25:48 77.125 300 GE 03FEB1998 12:26:13 77.125 1000 GE 03FEB1998 12:26:17 77.125 1000 GE 03FEB1998 12:26:20 77.125 1000 GE 03FEB1998 12:26:36 77.125 4000 GE 03FEB1998 12:26:41 77.125 3000 GE 03FEB1998 12:26:44 77.125 3000 GE 03FEB1998 12:26:58 77.125 3000 GE 03FEB1998 12:26:59 77.125 100 GE 03FEB1998 12:27:11 77.125 500 GE 03FEB1998 12:27:24 77.125 300 GE 03FEB1998 12:27:31 77.125 300 GE 03FEB1998 12:27:43 77.125 600 GE 03FEB1998 12:27:44 77.125 500 GE 03FEB1998 12:27:49 77.0625 500 GE 03FEB1998 12:27:52 77.125 1000 GE 03FEB1998 12:28:00 77.125 100 GE 03FEB1998 12:28:04 77.0625 700 GE 03FEB1998 12:28:05 77.0625 100 GE 03FEB1998 12:28:35 77.125 2000 GE 03FEB1998 12:28:39 77.125 600 GE 03FEB1998 12:28:43 77.125 1000 GE 03FEB1998 12:28:56 77.125 100 GE 03FEB1998 12:29:11 77.125 1000 GE 03FEB1998 12:29:18 77.0625 700 GE 03FEB1998 12:29:19 77.125 1000 GE 03FEB1998 12:29:34 77.0625 2200 GE 03FEB1998 12:29:37 77.125 500 GE 03FEB1998 12:29:37 77.125 900 GE 03FEB1998 12:29:43 77.125 200 GE 03FEB1998 12:29:58 77.1875 100 GE 03FEB1998 12:30:22 77.1875 1000 GE 03FEB1998 12:30:22 77.125 2000 GE 03FEB1998 12:30:43 77.1875 100 GE 03FEB1998 12:30:53 77.125 1100 GE 03FEB1998 12:30:57 77.125 600 GE 03FEB1998 12:31:07 77.125 100 GE 03FEB1998 12:31:21 77.125 1000 GE 03FEB1998 12:31:25 77.125 4000 GE 03FEB1998 12:31:26 77.125 900 GE 03FEB1998 12:31:35 77.125 3200 GE 03FEB1998 12:31:40 77.125 500 GE 03FEB1998 12:31:47 77.125 200 GE 03FEB1998 12:32:00 77.125 3000 GE 03FEB1998 12:32:01 77.125 5000 GE 03FEB1998 12:32:03 77.125 3000 GE 03FEB1998 12:32:11 77.125 500 GE 03FEB1998 12:32:49 77.125 3500 GE 03FEB1998 12:32:51 77.125 600 GE 03FEB1998 12:32:56 77.125 4100 GE 03FEB1998 12:32:56 77.0625 200 GE 03FEB1998 12:32:56 77.0625 800 GE 03FEB1998 12:33:00 77.125 5800 GE 03FEB1998 12:33:03 77.125 1500 GE 03FEB1998 12:33:09 77.125 200 GE 03FEB1998 12:33:20 77.125 1500 GE 03FEB1998 12:33:34 77.125 200 GE 03FEB1998 12:33:36 77.125 15000 GE 03FEB1998 12:33:41 77.125 1000 GE 03FEB1998 12:34:14 77.125 100 GE 03FEB1998 12:34:29 77.0625 300 GE 03FEB1998 12:34:31 77.0625 500 GE 03FEB1998 12:34:42 77.125 200 GE 03FEB1998 12:35:16 77.125 3000 GE 03FEB1998 12:35:17 77.125 800 GE 03FEB1998 12:35:27 77.0625 1500 GE 03FEB1998 12:35:28 77.0625 2100 GE 03FEB1998 12:36:09 77.125 2000 GE 03FEB1998 12:36:11 77.125 200 GE 03FEB1998 12:36:16 77.0625 2200 GE 03FEB1998 12:36:34 77.125 500 GE 03FEB1998 12:36:37 77.0625 600 GE 03FEB1998 12:36:40 77.0625 1500 GE 03FEB1998 12:36:57 77.125 5000 GE 03FEB1998 12:36:59 77.125 1000 GE 03FEB1998 12:36:59 77.125 900 GE 03FEB1998 12:37:01 77.125 100 GE 03FEB1998 12:37:20 77.0625 5000 GE 03FEB1998 12:37:26 77.0625 1000 GE 03FEB1998 12:37:41 77.125 1000 GE 03FEB1998 12:37:45 77.125 1300 GE 03FEB1998 12:37:54 77.125 5000 GE 03FEB1998 12:37:59 77.0625 200 GE 03FEB1998 12:38:26 77.0625 2000 GE 03FEB1998 12:38:51 77.125 100 GE 03FEB1998 12:38:55 77.125 1000 GE 03FEB1998 12:39:05 77.125 800 GE 03FEB1998 12:39:10 77.125 300 GE 03FEB1998 12:39:12 77.0625 100 GE 03FEB1998 12:39:18 77.0625 300 GE 03FEB1998 12:39:21 77.0625 200 GE 03FEB1998 12:39:36 77.125 100 GE 03FEB1998 12:39:53 77.125 200 GE 03FEB1998 12:39:53 77.125 600 GE 03FEB1998 12:40:32 77.1875 500 GE 03FEB1998 12:40:34 77.1875 2500 GE 03FEB1998 12:40:46 77.1875 100 GE 03FEB1998 12:41:06 77.1875 1000 GE 03FEB1998 12:41:08 77.1875 2100 GE 03FEB1998 12:41:11 77.1875 700 GE 03FEB1998 12:41:30 77.25 6000 GE 03FEB1998 12:41:43 77.1875 5000 GE 03FEB1998 12:42:02 77.125 12600 GE 03FEB1998 12:42:06 77.25 100 GE 03FEB1998 12:42:24 77.1875 800 GE 03FEB1998 12:42:44 77.1875 2000 GE 03FEB1998 12:42:51 77.1875 500 GE 03FEB1998 12:43:04 77.25 1000 GE 03FEB1998 12:43:11 77.1875 100 GE 03FEB1998 12:43:16 77.125 2200 GE 03FEB1998 12:43:21 77.125 200 GE 03FEB1998 12:43:25 77.25 100 GE 03FEB1998 12:43:28 77.125 200 GE 03FEB1998 12:44:00 77.1875 1000 GE 03FEB1998 12:44:02 77.1875 300 GE 03FEB1998 12:44:02 77.1875 1000 GE 03FEB1998 12:44:07 77.1875 300 GE 03FEB1998 12:44:07 77.1875 1000 GE 03FEB1998 12:44:13 77.125 100 GE 03FEB1998 12:44:19 77.125 300 GE 03FEB1998 12:44:19 77.125 400 GE 03FEB1998 12:44:33 77.1875 200 GE 03FEB1998 12:44:38 77.125 500 GE 03FEB1998 12:44:39 77.1875 200 GE 03FEB1998 12:44:42 77.125 10900 GE 03FEB1998 12:44:51 77.125 2000 GE 03FEB1998 12:44:55 77.125 200 GE 03FEB1998 12:45:03 77.1875 1500 GE 03FEB1998 12:45:04 77.1875 2900 GE 03FEB1998 12:45:12 77.125 1500 GE 03FEB1998 12:45:17 77.125 5000 GE 03FEB1998 12:45:21 77.0625 200 GE 03FEB1998 12:45:25 77.125 1000 GE 03FEB1998 12:45:31 77.0625 500 GE 03FEB1998 12:45:37 77.0625 2500 GE 03FEB1998 12:45:40 77.125 2700 GE 03FEB1998 12:45:46 77.0625 2000 GE 03FEB1998 12:45:48 77.125 100 GE 03FEB1998 12:45:50 77.125 100 GE 03FEB1998 12:45:54 77.0625 5400 GE 03FEB1998 12:46:14 77.0625 400 GE 03FEB1998 12:46:21 77.125 100 GE 03FEB1998 12:46:28 77.125 600 GE 03FEB1998 12:47:01 77.125 100 GE 03FEB1998 12:47:05 77.125 100 GE 03FEB1998 12:47:26 77.0625 5500 GE 03FEB1998 12:47:36 77.125 500 GE 03FEB1998 12:48:15 77.0625 300 GE 03FEB1998 12:48:17 77.125 1500 GE 03FEB1998 12:48:24 77.0625 300 GE 03FEB1998 12:48:27 77.0625 1000 GE 03FEB1998 12:48:28 77.0625 1000 GE 03FEB1998 12:48:28 77.125 16000 GE 03FEB1998 12:48:55 77.125 5000 GE 03FEB1998 12:49:11 77.125 900 GE 03FEB1998 12:49:37 77.125 100 GE 03FEB1998 12:50:02 77.1875 6200 GE 03FEB1998 12:50:12 77.1875 2500 GE 03FEB1998 12:50:54 77.1875 100 GE 03FEB1998 12:51:20 77.125 2500 GE 03FEB1998 12:51:24 77.125 2900 GE 03FEB1998 12:51:37 77.125 200 GE 03FEB1998 12:52:28 77.1875 300 GE 03FEB1998 12:52:53 77.1875 200 GE 03FEB1998 12:53:27 77.1875 400 GE 03FEB1998 12:53:32 77.125 200 GE 03FEB1998 12:53:54 77.1875 1400 GE 03FEB1998 12:53:58 77.1875 500 GE 03FEB1998 12:54:42 77.1875 100 GE 03FEB1998 12:55:10 77.25 500 GE 03FEB1998 12:55:18 77.25 200 GE 03FEB1998 12:55:31 77.1875 200 GE 03FEB1998 12:55:33 77.1875 200 GE 03FEB1998 12:55:46 77.1875 2100 GE 03FEB1998 12:56:10 77.25 100 GE 03FEB1998 12:56:10 77.1875 100 GE 03FEB1998 12:56:25 77.25 15700 GE 03FEB1998 12:56:33 77.25 100 GE 03FEB1998 12:56:54 77.1875 1000 GE 03FEB1998 12:56:54 77.1875 100 GE 03FEB1998 12:56:58 77.1875 1000 GE 03FEB1998 12:57:01 77.1875 100 GE 03FEB1998 12:57:19 77.1875 1100 GE 03FEB1998 12:57:25 77.1875 600 GE 03FEB1998 12:57:28 77.1875 100 GE 03FEB1998 12:57:30 77.1875 200 GE 03FEB1998 12:57:40 77.25 10000 GE 03FEB1998 12:58:24 77.25 800 GE 03FEB1998 12:58:29 77.25 1100 GE 03FEB1998 12:58:59 77.25 400 GE 03FEB1998 12:59:04 77.25 100 GE 03FEB1998 12:59:15 77.3125 5000 GE 03FEB1998 12:59:24 77.3125 1500 GE 03FEB1998 12:59:52 77.3125 400 GE 03FEB1998 13:00:35 77.3125 100 GE 03FEB1998 13:00:52 77.3125 1000 GE 03FEB1998 13:00:54 77.3125 800 GE 03FEB1998 13:01:27 77.3125 3000 GE 03FEB1998 13:01:31 77.3125 3000 GE 03FEB1998 13:01:33 77.3125 100 GE 03FEB1998 13:01:33 77.3125 1000 GE 03FEB1998 13:01:34 77.3125 200 GE 03FEB1998 13:01:38 77.3125 3100 GE 03FEB1998 13:01:41 77.3125 800 GE 03FEB1998 13:02:07 77.3125 4000 GE 03FEB1998 13:02:09 77.3125 100 GE 03FEB1998 13:02:14 77.3125 2600 GE 03FEB1998 13:02:18 77.25 200 GE 03FEB1998 13:02:35 77.3125 100 GE 03FEB1998 13:03:18 77.3125 400 GE 03FEB1998 13:03:23 77.3125 6800 GE 03FEB1998 13:03:31 77.3125 5000 GE 03FEB1998 13:03:42 77.3125 500 GE 03FEB1998 13:03:43 77.3125 500 GE 03FEB1998 13:03:45 77.3125 2300 GE 03FEB1998 13:03:57 77.3125 100 GE 03FEB1998 13:03:59 77.25 500 GE 03FEB1998 13:04:05 77.25 2500 GE 03FEB1998 13:04:06 77.3125 3200 GE 03FEB1998 13:04:15 77.3125 1000 GE 03FEB1998 13:04:44 77.3125 300 GE 03FEB1998 13:05:13 77.3125 1000 GE 03FEB1998 13:05:36 77.375 100 GE 03FEB1998 13:05:40 77.3125 1000 GE 03FEB1998 13:05:48 77.25 100 GE 03FEB1998 13:05:58 77.3125 1000 GE 03FEB1998 13:06:45 77.3125 8000 GE 03FEB1998 13:06:48 77.3125 8000 GE 03FEB1998 13:06:50 77.25 300 GE 03FEB1998 13:07:11 77.3125 200 GE 03FEB1998 13:07:13 77.25 1900 GE 03FEB1998 13:08:08 77.3125 1500 GE 03FEB1998 13:08:23 77.25 1500 GE 03FEB1998 13:08:25 77.25 1500 GE 03FEB1998 13:08:28 77.25 200 GE 03FEB1998 13:08:30 77.3125 100 GE 03FEB1998 13:08:35 77.25 300 GE 03FEB1998 13:08:35 77.25 700 GE 03FEB1998 13:08:38 77.25 700 GE 03FEB1998 13:09:07 77.25 400 GE 03FEB1998 13:09:18 77.25 700 GE 03FEB1998 13:09:48 77.25 500 GE 03FEB1998 13:09:49 77.25 300 GE 03FEB1998 13:09:51 77.25 400 GE 03FEB1998 13:10:40 77.25 1000 GE 03FEB1998 13:10:51 77.25 5000 GE 03FEB1998 13:10:53 77.25 5000 GE 03FEB1998 13:10:59 77.25 3900 GE 03FEB1998 13:11:05 77.25 400 GE 03FEB1998 13:11:07 77.25 200 GE 03FEB1998 13:11:11 77.25 100 GE 03FEB1998 13:12:02 77.3125 3000 GE 03FEB1998 13:12:15 77.25 400 GE 03FEB1998 13:12:24 77.25 1500 GE 03FEB1998 13:12:29 77.3125 100 GE 03FEB1998 13:12:29 77.25 1500 GE 03FEB1998 13:12:31 77.25 1100 GE 03FEB1998 13:12:33 77.25 800 GE 03FEB1998 13:12:36 77.25 400 GE 03FEB1998 13:12:53 77.25 1500 GE 03FEB1998 13:12:55 77.25 1500 GE 03FEB1998 13:13:02 77.25 2000 GE 03FEB1998 13:13:04 77.25 100 GE 03FEB1998 13:13:10 77.25 300 GE 03FEB1998 13:13:11 77.25 200 GE 03FEB1998 13:14:21 77.25 400 GE 03FEB1998 13:14:25 77.25 500 GE 03FEB1998 13:14:52 77.3125 600 GE 03FEB1998 13:14:58 77.25 200 GE 03FEB1998 13:15:19 77.25 1000 GE 03FEB1998 13:15:38 77.25 100 GE 03FEB1998 13:15:59 77.25 400 GE 03FEB1998 13:16:00 77.25 1000 GE 03FEB1998 13:16:02 77.25 100 GE 03FEB1998 13:17:02 77.3125 400 GE 03FEB1998 13:17:16 77.25 500 GE 03FEB1998 13:17:26 77.25 100 GE 03FEB1998 13:17:29 77.25 200 GE 03FEB1998 13:17:44 77.3125 100 GE 03FEB1998 13:17:51 77.25 500 GE 03FEB1998 13:18:12 77.25 1000 GE 03FEB1998 13:18:29 77.3125 200 GE 03FEB1998 13:18:32 77.25 2500 GE 03FEB1998 13:18:38 77.3125 200 GE 03FEB1998 13:18:55 77.25 100 GE 03FEB1998 13:19:27 77.25 100 GE 03FEB1998 13:19:30 77.3125 100 GE 03FEB1998 13:19:46 77.25 100 GE 03FEB1998 13:20:14 77.25 300 GE 03FEB1998 13:20:16 77.25 200 GE 03FEB1998 13:20:20 77.3125 500 GE 03FEB1998 13:20:38 77.25 1000 GE 03FEB1998 13:20:52 77.25 100 GE 03FEB1998 13:21:14 77.25 200 GE 03FEB1998 13:21:19 77.3125 100 GE 03FEB1998 13:21:20 77.25 1000 GE 03FEB1998 13:21:23 77.25 1200 GE 03FEB1998 13:21:27 77.25 100 GE 03FEB1998 13:21:43 77.3125 200 GE 03FEB1998 13:21:43 77.3125 100 GE 03FEB1998 13:21:59 77.25 200 GE 03FEB1998 13:22:15 77.25 100 GE 03FEB1998 13:22:24 77.3125 100 GE 03FEB1998 13:22:40 77.3125 5000 GE 03FEB1998 13:22:59 77.3125 5000 GE 03FEB1998 13:23:12 77.3125 1000 GE 03FEB1998 13:23:27 77.3125 2500 GE 03FEB1998 13:23:33 77.3125 200 GE 03FEB1998 13:23:36 77.3125 3100 GE 03FEB1998 13:23:44 77.25 200 GE 03FEB1998 13:23:48 77.25 100 GE 03FEB1998 13:23:54 77.25 100 GE 03FEB1998 13:24:34 77.3125 2000 GE 03FEB1998 13:24:42 77.3125 2400 GE 03FEB1998 13:25:16 77.375 15000 GE 03FEB1998 13:25:26 77.375 15000 GE 03FEB1998 13:25:39 77.3125 200 GE 03FEB1998 13:26:46 77.3125 1000 GE 03FEB1998 13:26:49 77.3125 3700 GE 03FEB1998 13:26:59 77.375 200 GE 03FEB1998 13:27:06 77.375 200 GE 03FEB1998 13:27:56 77.3125 400 GE 03FEB1998 13:27:59 77.3125 1000 GE 03FEB1998 13:28:02 77.3125 1000 GE 03FEB1998 13:28:08 77.375 200 GE 03FEB1998 13:28:10 77.3125 200 GE 03FEB1998 13:28:10 77.375 100 GE 03FEB1998 13:28:34 77.375 5000 GE 03FEB1998 13:28:40 77.25 400 GE 03FEB1998 13:28:43 77.375 800 GE 03FEB1998 13:29:09 77.375 200 GE 03FEB1998 13:29:19 77.375 3000 GE 03FEB1998 13:29:21 77.375 3000 GE 03FEB1998 13:29:37 77.4375 100 GE 03FEB1998 13:29:40 77.375 1000 GE 03FEB1998 13:29:53 77.375 1000 GE 03FEB1998 13:30:07 77.3125 200 GE 03FEB1998 13:30:07 77.375 25700 GE 03FEB1998 13:30:10 77.375 1000 GE 03FEB1998 13:30:11 77.3125 300 GE 03FEB1998 13:30:24 77.375 1500 GE 03FEB1998 13:30:28 77.375 1000 GE 03FEB1998 13:30:36 77.3125 300 GE 03FEB1998 13:30:41 77.375 200 GE 03FEB1998 13:30:46 77.3125 500 GE 03FEB1998 13:30:46 77.375 100 GE 03FEB1998 13:30:48 77.375 100 GE 03FEB1998 13:30:50 77.375 1500 GE 03FEB1998 13:30:50 77.3125 300 GE 03FEB1998 13:30:53 77.375 1500 GE 03FEB1998 13:30:55 77.375 2000 GE 03FEB1998 13:30:55 77.3125 200 GE 03FEB1998 13:31:01 77.375 300 GE 03FEB1998 13:31:14 77.375 300 GE 03FEB1998 13:31:38 77.375 1700 GE 03FEB1998 13:31:52 77.375 1000 GE 03FEB1998 13:32:07 77.3125 100 GE 03FEB1998 13:32:10 77.375 1500 GE 03FEB1998 13:32:20 77.375 1500 GE 03FEB1998 13:32:37 77.375 1000 GE 03FEB1998 13:32:48 77.375 400 GE 03FEB1998 13:33:02 77.4375 100 GE 03FEB1998 13:33:07 77.4375 200 GE 03FEB1998 13:33:07 77.3125 100 GE 03FEB1998 13:33:14 77.4375 100 GE 03FEB1998 13:33:24 77.375 100 GE 03FEB1998 13:33:31 77.4375 1000 GE 03FEB1998 13:33:42 77.375 300 GE 03FEB1998 13:33:42 77.375 200 GE 03FEB1998 13:33:58 77.4375 500 GE 03FEB1998 13:33:59 77.375 100 GE 03FEB1998 13:34:17 77.375 100 GE 03FEB1998 13:34:26 77.4375 100 GE 03FEB1998 13:34:33 77.4375 600 GE 03FEB1998 13:35:04 77.4375 700 GE 03FEB1998 13:35:06 77.375 200 GE 03FEB1998 13:35:22 77.375 100 GE 03FEB1998 13:35:51 77.375 1000 GE 03FEB1998 13:35:54 77.375 400 GE 03FEB1998 13:35:54 77.4375 1000 GE 03FEB1998 13:36:03 77.4375 300 GE 03FEB1998 13:36:07 77.375 300 GE 03FEB1998 13:36:13 77.4375 700 GE 03FEB1998 13:36:24 77.4375 1000 GE 03FEB1998 13:36:30 77.4375 4400 GE 03FEB1998 13:36:53 77.375 100 GE 03FEB1998 13:36:56 77.4375 500 GE 03FEB1998 13:36:57 77.4375 500 GE 03FEB1998 13:37:06 77.5 300 GE 03FEB1998 13:37:12 77.4375 200 GE 03FEB1998 13:37:46 77.4375 100 GE 03FEB1998 13:37:54 77.5 200 GE 03FEB1998 13:37:54 77.375 300 GE 03FEB1998 13:38:00 77.375 300 GE 03FEB1998 13:38:21 77.375 200 GE 03FEB1998 13:38:23 77.375 1200 GE 03FEB1998 13:38:48 77.375 200 GE 03FEB1998 13:39:12 77.4375 600 GE 03FEB1998 13:39:15 77.375 1500 GE 03FEB1998 13:39:17 77.375 100 GE 03FEB1998 13:39:17 77.375 1600 GE 03FEB1998 13:39:20 77.4375 100 GE 03FEB1998 13:39:21 77.4375 500 GE 03FEB1998 13:39:38 77.375 1000 GE 03FEB1998 13:39:39 77.375 100 GE 03FEB1998 13:40:10 77.375 3000 GE 03FEB1998 13:40:20 77.375 2000 GE 03FEB1998 13:40:31 77.375 2000 GE 03FEB1998 13:40:35 77.4375 500 GE 03FEB1998 13:40:39 77.375 500 GE 03FEB1998 13:40:41 77.375 400 GE 03FEB1998 13:40:51 77.4375 500 GE 03FEB1998 13:40:58 77.4375 100 GE 03FEB1998 13:41:20 77.375 1000 GE 03FEB1998 13:41:22 77.375 600 GE 03FEB1998 13:41:55 77.375 600 GE 03FEB1998 13:42:00 77.4375 100 GE 03FEB1998 13:42:10 77.375 700 GE 03FEB1998 13:42:13 77.375 400 GE 03FEB1998 13:42:29 77.375 4700 GE 03FEB1998 13:42:44 77.375 200 GE 03FEB1998 13:42:48 77.375 200 GE 03FEB1998 13:43:21 77.375 200 GE 03FEB1998 13:43:21 77.375 200 GE 03FEB1998 13:43:47 77.375 10000 GE 03FEB1998 13:44:23 77.375 1000 GE 03FEB1998 13:44:43 77.375 7000 GE 03FEB1998 13:45:05 77.375 300 GE 03FEB1998 13:45:07 77.375 500 GE 03FEB1998 13:45:31 77.375 900 GE 03FEB1998 13:46:06 77.375 100 GE 03FEB1998 13:46:10 77.3125 100 GE 03FEB1998 13:46:14 77.375 100 GE 03FEB1998 13:46:20 77.3125 4000 GE 03FEB1998 13:46:23 77.3125 200 GE 03FEB1998 13:46:49 77.3125 300 GE 03FEB1998 13:47:33 77.3125 1000 GE 03FEB1998 13:47:36 77.3125 100 GE 03FEB1998 13:47:39 77.3125 300 GE 03FEB1998 13:47:55 77.3125 2000 GE 03FEB1998 13:48:16 77.3125 500 GE 03FEB1998 13:48:34 77.375 100 GE 03FEB1998 13:48:45 77.375 20000 GE 03FEB1998 13:48:52 77.375 2000 GE 03FEB1998 13:48:58 77.375 6000 GE 03FEB1998 13:49:00 77.375 100 GE 03FEB1998 13:49:04 77.375 200 GE 03FEB1998 13:49:07 77.3125 200 GE 03FEB1998 13:49:09 77.375 100 GE 03FEB1998 13:49:27 77.375 500 GE 03FEB1998 13:50:01 77.375 2500 GE 03FEB1998 13:50:03 77.375 2500 GE 03FEB1998 13:50:12 77.375 2700 GE 03FEB1998 13:50:19 77.4375 100 GE 03FEB1998 13:50:29 77.4375 5000 GE 03FEB1998 13:50:53 77.375 600 GE 03FEB1998 13:50:53 77.375 400 GE 03FEB1998 13:50:58 77.375 300 GE 03FEB1998 13:51:14 77.375 400 GE 03FEB1998 13:51:26 77.375 100 GE 03FEB1998 13:51:38 77.375 1500 GE 03FEB1998 13:51:51 77.375 200 GE 03FEB1998 13:51:53 77.375 600 GE 03FEB1998 13:52:09 77.375 500 GE 03FEB1998 13:52:09 77.375 2500 GE 03FEB1998 13:52:22 77.375 1000 GE 03FEB1998 13:52:27 77.375 800 GE 03FEB1998 13:52:47 77.4375 200 GE 03FEB1998 13:52:58 77.375 100 GE 03FEB1998 13:53:23 77.375 1000 GE 03FEB1998 13:53:30 77.375 200 GE 03FEB1998 13:53:58 77.375 500 GE 03FEB1998 13:54:05 77.4375 400 GE 03FEB1998 13:55:01 77.375 200 GE 03FEB1998 13:55:17 77.4375 500 GE 03FEB1998 13:55:56 77.4375 100 GE 03FEB1998 13:56:02 77.375 100 GE 03FEB1998 13:56:05 77.375 300 GE 03FEB1998 13:56:25 77.4375 100 GE 03FEB1998 13:56:43 77.375 500 GE 03FEB1998 13:57:14 77.375 100 GE 03FEB1998 13:57:37 77.375 100 GE 03FEB1998 13:58:25 77.4375 1000 GE 03FEB1998 13:58:37 77.4375 500 GE 03FEB1998 13:58:53 77.375 100 GE 03FEB1998 13:59:00 77.4375 100 GE 03FEB1998 13:59:29 77.375 300 GE 03FEB1998 13:59:32 77.4375 100 GE 03FEB1998 13:59:35 77.4375 1100 GE 03FEB1998 13:59:53 77.375 400 GE 03FEB1998 14:00:10 77.4375 2000 GE 03FEB1998 14:00:11 77.4375 300 GE 03FEB1998 14:00:15 77.4375 500 GE 03FEB1998 14:00:24 77.4375 3200 GE 03FEB1998 14:00:31 77.375 100 GE 03FEB1998 14:00:38 77.4375 1500 GE 03FEB1998 14:00:40 77.4375 400 GE 03FEB1998 14:00:48 77.375 2100 GE 03FEB1998 14:00:55 77.375 2000 GE 03FEB1998 14:00:59 77.375 1600 GE 03FEB1998 14:01:22 77.375 300 GE 03FEB1998 14:01:52 77.375 500 GE 03FEB1998 14:02:00 77.375 200 GE 03FEB1998 14:02:02 77.375 100 GE 03FEB1998 14:02:06 77.375 200 GE 03FEB1998 14:02:11 77.375 600 GE 03FEB1998 14:02:26 77.4375 100 GE 03FEB1998 14:02:45 77.375 200 GE 03FEB1998 14:02:46 77.375 200 GE 03FEB1998 14:03:00 77.4375 1500 GE 03FEB1998 14:03:08 77.375 100 GE 03FEB1998 14:03:14 77.4375 1800 GE 03FEB1998 14:03:53 77.375 700 GE 03FEB1998 14:04:27 77.4375 300 GE 03FEB1998 14:04:34 77.4375 200 GE 03FEB1998 14:04:46 77.375 1400 GE 03FEB1998 14:05:17 77.375 1500 GE 03FEB1998 14:05:21 77.375 1500 GE 03FEB1998 14:05:32 77.375 900 GE 03FEB1998 14:05:45 77.4375 5000 GE 03FEB1998 14:06:04 77.4375 6000 GE 03FEB1998 14:06:19 77.4375 100 GE 03FEB1998 14:06:21 77.375 100 GE 03FEB1998 14:06:53 77.4375 20000 GE 03FEB1998 14:06:55 77.4375 100 GE 03FEB1998 14:07:09 77.4375 1000 GE 03FEB1998 14:07:21 77.4375 400 GE 03FEB1998 14:07:36 77.375 200 GE 03FEB1998 14:07:37 77.4375 300 GE 03FEB1998 14:07:39 77.4375 500 GE 03FEB1998 14:09:31 77.5 1000 GE 03FEB1998 14:10:02 77.4375 100 GE 03FEB1998 14:10:26 77.4375 600 GE 03FEB1998 14:11:00 77.4375 200 GE 03FEB1998 14:11:10 77.4375 1000 GE 03FEB1998 14:11:24 77.4375 1000 GE 03FEB1998 14:11:53 77.4375 100 GE 03FEB1998 14:12:06 77.4375 500 GE 03FEB1998 14:12:10 77.5 100 GE 03FEB1998 14:12:25 77.4375 200 GE 03FEB1998 14:12:47 77.4375 100 GE 03FEB1998 14:13:19 77.4375 700 GE 03FEB1998 14:14:07 77.4375 200 GE 03FEB1998 14:14:12 77.5 100 GE 03FEB1998 14:14:18 77.5 1700 GE 03FEB1998 14:14:20 77.5 5000 GE 03FEB1998 14:14:39 77.5 500 GE 03FEB1998 14:14:45 77.5 200 GE 03FEB1998 14:14:55 77.5 100 GE 03FEB1998 14:15:00 77.4375 200 GE 03FEB1998 14:15:31 77.5 1500 GE 03FEB1998 14:15:34 77.4375 100 GE 03FEB1998 14:15:36 77.5 100 GE 03FEB1998 14:15:40 77.4375 100 GE 03FEB1998 14:15:53 77.5 1000 GE 03FEB1998 14:16:09 77.4375 200 GE 03FEB1998 14:16:33 77.4375 4400 GE 03FEB1998 14:16:40 77.5 100 GE 03FEB1998 14:16:46 77.4375 100 GE 03FEB1998 14:16:51 77.5 900 GE 03FEB1998 14:16:56 77.4375 1000 GE 03FEB1998 14:16:59 77.4375 2800 GE 03FEB1998 14:17:08 77.4375 1000 GE 03FEB1998 14:17:13 77.5 200 GE 03FEB1998 14:17:22 77.4375 3000 GE 03FEB1998 14:17:27 77.4375 3000 GE 03FEB1998 14:17:27 77.4375 4000 GE 03FEB1998 14:17:30 77.4375 400 GE 03FEB1998 14:17:40 77.4375 100 GE 03FEB1998 14:17:42 77.4375 100 GE 03FEB1998 14:17:44 77.4375 100 GE 03FEB1998 14:17:47 77.4375 100 GE 03FEB1998 14:17:50 77.5 500 GE 03FEB1998 14:17:58 77.5 100 GE 03FEB1998 14:18:06 77.5 400 GE 03FEB1998 14:18:24 77.4375 100 GE 03FEB1998 14:18:30 77.4375 300 GE 03FEB1998 14:18:30 77.4375 100 GE 03FEB1998 14:18:33 77.5 100 GE 03FEB1998 14:18:45 77.4375 200 GE 03FEB1998 14:18:53 77.5 100 GE 03FEB1998 14:19:04 77.4375 100 GE 03FEB1998 14:19:14 77.5 100 GE 03FEB1998 14:19:34 77.4375 200 GE 03FEB1998 14:20:02 77.4375 100 GE 03FEB1998 14:20:08 77.5 200 GE 03FEB1998 14:20:18 77.4375 100 GE 03FEB1998 14:20:31 77.4375 100 GE 03FEB1998 14:20:35 77.4375 100 GE 03FEB1998 14:20:48 77.4375 400 GE 03FEB1998 14:20:55 77.5 300 GE 03FEB1998 14:21:02 77.4375 300 GE 03FEB1998 14:21:26 77.4375 3300 GE 03FEB1998 14:22:06 77.5 1000 GE 03FEB1998 14:22:19 77.5 100 GE 03FEB1998 14:22:32 77.4375 100 GE 03FEB1998 14:22:36 77.5 500 GE 03FEB1998 14:22:51 77.5 100 GE 03FEB1998 14:22:54 77.5 100 GE 03FEB1998 14:23:38 77.4375 600 GE 03FEB1998 14:24:06 77.4375 500 GE 03FEB1998 14:24:26 77.4375 100 GE 03FEB1998 14:24:28 77.5 1000 GE 03FEB1998 14:24:28 77.4375 600 GE 03FEB1998 14:24:50 77.4375 600 GE 03FEB1998 14:24:53 77.5 300 GE 03FEB1998 14:24:53 77.5 200 GE 03FEB1998 14:25:05 77.5 1000 GE 03FEB1998 14:25:07 77.4375 100 GE 03FEB1998 14:25:27 77.5 1000 GE 03FEB1998 14:25:30 77.5 500 GE 03FEB1998 14:26:47 77.4375 200 GE 03FEB1998 14:26:57 77.5 1000 GE 03FEB1998 14:27:00 77.5 1100 GE 03FEB1998 14:27:00 77.4375 100 GE 03FEB1998 14:27:13 77.5 200 GE 03FEB1998 14:27:31 77.5 1000 GE 03FEB1998 14:27:33 77.5 400 GE 03FEB1998 14:27:34 77.5 300 GE 03FEB1998 14:27:42 77.4375 200 GE 03FEB1998 14:27:59 77.4375 100 GE 03FEB1998 14:28:06 77.4375 100 GE 03FEB1998 14:28:17 77.5 3000 GE 03FEB1998 14:28:25 77.5 20000 GE 03FEB1998 14:28:33 77.4375 500 GE 03FEB1998 14:28:38 77.5 100 GE 03FEB1998 14:28:41 77.5 12500 GE 03FEB1998 14:28:50 77.5 2000 GE 03FEB1998 14:28:53 77.5 2300 GE 03FEB1998 14:28:54 77.5 500 GE 03FEB1998 14:28:58 77.4375 200 GE 03FEB1998 14:29:00 77.5 2000 GE 03FEB1998 14:29:06 77.5 2000 GE 03FEB1998 14:29:11 77.5 2400 GE 03FEB1998 14:29:17 77.4375 200 GE 03FEB1998 14:29:39 77.5 100 GE 03FEB1998 14:29:42 77.5 1000 GE 03FEB1998 14:29:42 77.5 100 GE 03FEB1998 14:29:50 77.5 2500 GE 03FEB1998 14:29:51 77.5 2500 GE 03FEB1998 14:29:56 77.5 2500 GE 03FEB1998 14:30:10 77.5625 4000 GE 03FEB1998 14:30:16 77.5625 1000 GE 03FEB1998 14:30:20 77.5625 600 GE 03FEB1998 14:30:26 77.5625 900 GE 03FEB1998 14:30:29 77.5625 4000 GE 03FEB1998 14:30:42 77.5625 400 GE 03FEB1998 14:30:45 77.5625 100 GE 03FEB1998 14:31:01 77.5 1000 GE 03FEB1998 14:31:03 77.5 600 GE 03FEB1998 14:31:08 77.5 300 GE 03FEB1998 14:31:19 77.5625 200 GE 03FEB1998 14:31:33 77.5625 100 GE 03FEB1998 14:31:33 77.5625 7000 GE 03FEB1998 14:31:43 77.5 200 GE 03FEB1998 14:31:47 77.5625 7000 GE 03FEB1998 14:31:52 77.5625 2400 GE 03FEB1998 14:31:54 77.5625 2000 GE 03FEB1998 14:32:09 77.625 100 GE 03FEB1998 14:32:09 77.5625 1000 GE 03FEB1998 14:32:16 77.5 100 GE 03FEB1998 14:32:30 77.5625 6100 GE 03FEB1998 14:32:39 77.625 200 GE 03FEB1998 14:33:07 77.5625 900 GE 03FEB1998 14:33:59 77.5625 800 GE 03FEB1998 14:34:16 77.5625 500 GE 03FEB1998 14:34:26 77.5625 100 GE 03FEB1998 14:34:51 77.5625 100 GE 03FEB1998 14:35:09 77.625 1300 GE 03FEB1998 14:35:16 77.625 25000 GE 03FEB1998 14:35:24 77.625 1000 GE 03FEB1998 14:35:37 77.5625 100 GE 03FEB1998 14:35:37 77.5625 100 GE 03FEB1998 14:35:53 77.5625 3000 GE 03FEB1998 14:35:56 77.625 600 GE 03FEB1998 14:36:00 77.5625 100 GE 03FEB1998 14:36:04 77.5625 100 GE 03FEB1998 14:36:12 77.625 1100 GE 03FEB1998 14:36:13 77.625 600 GE 03FEB1998 14:36:15 77.625 500 GE 03FEB1998 14:36:30 77.625 2000 GE 03FEB1998 14:36:33 77.625 2000 GE 03FEB1998 14:36:34 77.625 200 GE 03FEB1998 14:36:53 77.625 300 GE 03FEB1998 14:36:56 77.625 3000 GE 03FEB1998 14:37:01 77.625 200 GE 03FEB1998 14:37:04 77.625 100 GE 03FEB1998 14:37:09 77.5625 1000 GE 03FEB1998 14:37:10 77.625 400 GE 03FEB1998 14:37:11 77.5625 100 GE 03FEB1998 14:37:14 77.5625 500 GE 03FEB1998 14:37:18 77.625 100 GE 03FEB1998 14:37:26 77.5625 1000 GE 03FEB1998 14:37:28 77.5625 1000 GE 03FEB1998 14:37:47 77.5625 10000 GE 03FEB1998 14:37:54 77.5625 1000 GE 03FEB1998 14:37:54 77.5625 300 GE 03FEB1998 14:38:07 77.625 100 GE 03FEB1998 14:38:14 77.5625 200 GE 03FEB1998 14:38:20 77.5625 100 GE 03FEB1998 14:38:27 77.5 200 GE 03FEB1998 14:38:28 77.5625 100 GE 03FEB1998 14:38:51 77.5625 2200 GE 03FEB1998 14:39:16 77.5 1600 GE 03FEB1998 14:39:18 77.5 1900 GE 03FEB1998 14:39:21 77.5 600 GE 03FEB1998 14:39:25 77.5 5000 GE 03FEB1998 14:39:41 77.5 10000 GE 03FEB1998 14:39:45 77.5 10000 GE 03FEB1998 14:39:51 77.5 10000 GE 03FEB1998 14:40:01 77.5 300 GE 03FEB1998 14:40:02 77.5 300 GE 03FEB1998 14:40:06 77.5625 1300 GE 03FEB1998 14:40:18 77.5625 300 GE 03FEB1998 14:40:20 77.5 17200 GE 03FEB1998 14:40:34 77.5625 100 GE 03FEB1998 14:40:37 77.5625 100 GE 03FEB1998 14:40:57 77.5 200 GE 03FEB1998 14:40:57 77.5 200 GE 03FEB1998 14:41:04 77.5 400 GE 03FEB1998 14:41:04 77.5 500 GE 03FEB1998 14:41:07 77.5 4200 GE 03FEB1998 14:41:11 77.5625 9600 GE 03FEB1998 14:41:12 77.5 200 GE 03FEB1998 14:41:14 77.5 100 GE 03FEB1998 14:41:28 77.5 300 GE 03FEB1998 14:41:33 77.5 100 GE 03FEB1998 14:41:36 77.5 500 GE 03FEB1998 14:41:42 77.5 100 GE 03FEB1998 14:41:53 77.5 200 GE 03FEB1998 14:41:53 77.625 100 GE 03FEB1998 14:41:56 77.5625 200 GE 03FEB1998 14:42:07 77.5 100 GE 03FEB1998 14:42:10 77.5 100 GE 03FEB1998 14:42:12 77.5625 1000 GE 03FEB1998 14:42:14 77.5625 400 GE 03FEB1998 14:42:16 77.5625 400 GE 03FEB1998 14:42:42 77.5 3000 GE 03FEB1998 14:42:57 77.5 400 GE 03FEB1998 14:43:02 77.5625 100 GE 03FEB1998 14:43:20 77.5 3000 GE 03FEB1998 14:43:37 77.5 2000 GE 03FEB1998 14:43:53 77.5 500 GE 03FEB1998 14:44:22 77.5 200 GE 03FEB1998 14:44:35 77.5625 500 GE 03FEB1998 14:44:44 77.5625 100 GE 03FEB1998 14:44:56 77.5 100 GE 03FEB1998 14:45:05 77.5 300 GE 03FEB1998 14:45:18 77.5625 25000 GE 03FEB1998 14:45:58 77.5625 2000 GE 03FEB1998 14:46:01 77.5 100 GE 03FEB1998 14:46:03 77.5625 1900 GE 03FEB1998 14:46:19 77.5625 500 GE 03FEB1998 14:46:53 77.5625 500 GE 03FEB1998 14:47:13 77.5625 1000 GE 03FEB1998 14:47:15 77.5625 1000 GE 03FEB1998 14:47:35 77.625 1000 GE 03FEB1998 14:47:38 77.5625 2000 GE 03FEB1998 14:47:41 77.5625 100 GE 03FEB1998 14:47:58 77.625 100 GE 03FEB1998 14:48:02 77.5625 200 GE 03FEB1998 14:48:04 77.5625 300 GE 03FEB1998 14:48:07 77.5625 300 GE 03FEB1998 14:48:09 77.625 100 GE 03FEB1998 14:48:09 77.5625 700 GE 03FEB1998 14:48:30 77.5625 19500 GE 03FEB1998 14:48:32 77.5625 700 GE 03FEB1998 14:48:34 77.5625 100 GE 03FEB1998 14:49:01 77.5625 200 GE 03FEB1998 14:49:10 77.5 500 GE 03FEB1998 14:49:16 77.5 700 GE 03FEB1998 14:49:17 77.5 500 GE 03FEB1998 14:49:35 77.5625 1700 GE 03FEB1998 14:50:07 77.625 1000 GE 03FEB1998 14:50:09 77.625 2000 GE 03FEB1998 14:50:15 77.5625 100 GE 03FEB1998 14:50:40 77.5625 800 GE 03FEB1998 14:50:45 77.625 100 GE 03FEB1998 14:51:28 77.625 1000 GE 03FEB1998 14:51:39 77.625 1000 GE 03FEB1998 14:51:43 77.625 100 GE 03FEB1998 14:51:52 77.625 100 GE 03FEB1998 14:51:55 77.625 300 GE 03FEB1998 14:51:56 77.625 100 GE 03FEB1998 14:52:03 77.625 100 GE 03FEB1998 14:52:08 77.625 100 GE 03FEB1998 14:52:15 77.5625 500 GE 03FEB1998 14:52:46 77.5625 200 GE 03FEB1998 14:52:47 77.625 100 GE 03FEB1998 14:52:49 77.625 1200 GE 03FEB1998 14:53:04 77.5625 2000 GE 03FEB1998 14:53:08 77.625 200 GE 03FEB1998 14:53:13 77.625 100 GE 03FEB1998 14:53:13 77.625 100 GE 03FEB1998 14:53:21 77.5625 100 GE 03FEB1998 14:53:37 77.625 100 GE 03FEB1998 14:53:47 77.625 27200 GE 03FEB1998 14:53:56 77.625 5000 GE 03FEB1998 14:53:58 77.625 4000 GE 03FEB1998 14:54:14 77.625 28700 GE 03FEB1998 14:54:52 77.5625 700 GE 03FEB1998 14:54:54 77.625 100 GE 03FEB1998 14:55:06 77.625 100 GE 03FEB1998 14:55:39 77.625 3300 GE 03FEB1998 14:55:47 77.625 100 GE 03FEB1998 14:56:06 77.625 1200 GE 03FEB1998 14:56:26 77.625 100 GE 03FEB1998 14:56:28 77.625 100 GE 03FEB1998 14:56:34 77.5625 100 GE 03FEB1998 14:56:37 77.625 100 GE 03FEB1998 14:56:59 77.625 200 GE 03FEB1998 14:57:10 77.625 700 GE 03FEB1998 14:57:18 77.625 700 GE 03FEB1998 14:57:28 77.625 700 GE 03FEB1998 14:57:32 77.625 500 GE 03FEB1998 14:57:34 77.625 3300 GE 03FEB1998 14:57:48 77.625 300 GE 03FEB1998 14:58:17 77.625 600 GE 03FEB1998 14:58:33 77.6875 2000 GE 03FEB1998 14:58:39 77.6875 2500 GE 03FEB1998 14:58:42 77.6875 1500 GE 03FEB1998 14:58:44 77.6875 1000 GE 03FEB1998 14:58:44 77.625 100 GE 03FEB1998 14:58:48 77.6875 5000 GE 03FEB1998 14:58:51 77.6875 100 GE 03FEB1998 14:58:54 77.75 500 GE 03FEB1998 14:58:56 77.75 500 GE 03FEB1998 14:58:57 77.6875 500 GE 03FEB1998 14:59:03 77.6875 1000 GE 03FEB1998 14:59:07 77.6875 900 GE 03FEB1998 14:59:16 77.6875 800 GE 03FEB1998 14:59:18 77.6875 100 GE 03FEB1998 14:59:35 77.6875 3200 GE 03FEB1998 14:59:39 77.6875 1500 GE 03FEB1998 14:59:40 77.6875 1700 GE 03FEB1998 15:00:01 77.6875 1000 GE 03FEB1998 15:00:10 77.6875 500 GE 03FEB1998 15:00:28 77.6875 1500 GE 03FEB1998 15:00:32 77.6875 2000 GE 03FEB1998 15:00:43 77.6875 1200 GE 03FEB1998 15:00:48 77.6875 3200 GE 03FEB1998 15:00:52 77.6875 400 GE 03FEB1998 15:01:01 77.6875 600 GE 03FEB1998 15:01:06 77.6875 100 GE 03FEB1998 15:01:17 77.6875 100 GE 03FEB1998 15:01:19 77.6875 200 GE 03FEB1998 15:01:21 77.6875 100 GE 03FEB1998 15:01:39 77.6875 300 GE 03FEB1998 15:01:39 77.6875 14200 GE 03FEB1998 15:02:07 77.6875 100 GE 03FEB1998 15:02:38 77.625 1000 GE 03FEB1998 15:02:41 77.625 600 GE 03FEB1998 15:02:54 77.625 500 GE 03FEB1998 15:03:32 77.6875 1000 GE 03FEB1998 15:03:39 77.625 100 GE 03FEB1998 15:03:51 77.6875 200 GE 03FEB1998 15:03:53 77.6875 100 GE 03FEB1998 15:04:04 77.6875 400 GE 03FEB1998 15:04:10 77.625 1000 GE 03FEB1998 15:04:22 77.6875 200 GE 03FEB1998 15:04:23 77.6875 100 GE 03FEB1998 15:04:30 77.625 1000 GE 03FEB1998 15:04:47 77.625 1000 GE 03FEB1998 15:04:54 77.6875 300 GE 03FEB1998 15:04:57 77.625 100 GE 03FEB1998 15:05:09 77.625 600 GE 03FEB1998 15:05:19 77.625 14500 GE 03FEB1998 15:05:22 77.625 2000 GE 03FEB1998 15:05:23 77.625 3900 GE 03FEB1998 15:06:05 77.625 100 GE 03FEB1998 15:06:20 77.5625 7000 GE 03FEB1998 15:06:37 77.5625 100 GE 03FEB1998 15:06:56 77.5625 3500 GE 03FEB1998 15:07:04 77.5625 400 GE 03FEB1998 15:07:07 77.5625 100 GE 03FEB1998 15:07:10 77.5 300 GE 03FEB1998 15:07:11 77.5 300 GE 03FEB1998 15:07:14 77.625 2200 GE 03FEB1998 15:07:21 77.625 100 GE 03FEB1998 15:07:39 77.625 6500 GE 03FEB1998 15:07:43 77.625 18600 GE 03FEB1998 15:07:53 77.5625 1400 GE 03FEB1998 15:08:07 77.5625 7000 GE 03FEB1998 15:08:13 77.5625 100 GE 03FEB1998 15:08:14 77.5625 300 GE 03FEB1998 15:08:17 77.5 100 GE 03FEB1998 15:08:19 77.5 100 GE 03FEB1998 15:08:24 77.625 3000 GE 03FEB1998 15:08:33 77.5625 100 GE 03FEB1998 15:08:41 77.5 100 GE 03FEB1998 15:08:44 77.5625 3000 GE 03FEB1998 15:08:47 77.625 800 GE 03FEB1998 15:08:51 77.5625 600 GE 03FEB1998 15:09:00 77.625 700 GE 03FEB1998 15:09:02 77.5625 100 GE 03FEB1998 15:09:03 77.625 100 GE 03FEB1998 15:09:14 77.625 1500 GE 03FEB1998 15:09:14 77.625 100 GE 03FEB1998 15:09:18 77.625 100 GE 03FEB1998 15:09:25 77.625 100 GE 03FEB1998 15:09:30 77.6875 7000 GE 03FEB1998 15:09:43 77.6875 100 GE 03FEB1998 15:10:23 77.625 5000 GE 03FEB1998 15:10:25 77.625 5000 GE 03FEB1998 15:10:44 77.625 200 GE 03FEB1998 15:10:49 77.625 200 GE 03FEB1998 15:10:59 77.6875 2000 GE 03FEB1998 15:11:10 77.625 300 GE 03FEB1998 15:11:12 77.6875 100 GE 03FEB1998 15:11:17 77.6875 500 GE 03FEB1998 15:11:20 77.5625 400 GE 03FEB1998 15:11:22 77.75 100 GE 03FEB1998 15:11:41 77.6875 600 GE 03FEB1998 15:11:44 77.6875 6800 GE 03FEB1998 15:11:49 77.6875 2500 GE 03FEB1998 15:12:03 77.6875 300 GE 03FEB1998 15:12:09 77.5625 300 GE 03FEB1998 15:12:23 77.625 100 GE 03FEB1998 15:12:26 77.6875 300 GE 03FEB1998 15:12:46 77.6875 100 GE 03FEB1998 15:13:05 77.6875 100 GE 03FEB1998 15:13:12 77.625 2000 GE 03FEB1998 15:13:24 77.5625 400 GE 03FEB1998 15:13:36 77.5625 300 GE 03FEB1998 15:13:36 77.5625 1600 GE 03FEB1998 15:13:40 77.5625 200 GE 03FEB1998 15:13:56 77.5625 3700 GE 03FEB1998 15:13:57 77.625 400 GE 03FEB1998 15:13:57 77.5625 500 GE 03FEB1998 15:14:37 77.5625 1000 GE 03FEB1998 15:14:40 77.625 100 GE 03FEB1998 15:14:44 77.5625 3300 GE 03FEB1998 15:14:57 77.625 100 GE 03FEB1998 15:15:05 77.625 300 GE 03FEB1998 15:15:05 77.5 200 GE 03FEB1998 15:15:20 77.5625 1100 GE 03FEB1998 15:15:46 77.5625 1000 GE 03FEB1998 15:16:15 77.625 500 GE 03FEB1998 15:16:22 77.625 1200 GE 03FEB1998 15:16:30 77.5625 100 GE 03FEB1998 15:16:35 77.625 100 GE 03FEB1998 15:16:44 77.625 100 GE 03FEB1998 15:16:55 77.5625 200 GE 03FEB1998 15:16:55 77.5625 100 GE 03FEB1998 15:16:57 77.625 3000 GE 03FEB1998 15:17:09 77.625 100 GE 03FEB1998 15:17:31 77.625 200 GE 03FEB1998 15:17:48 77.5625 1100 GE 03FEB1998 15:17:52 77.5625 100 GE 03FEB1998 15:17:56 77.625 1000 GE 03FEB1998 15:18:00 77.5625 400 GE 03FEB1998 15:18:08 77.625 100 GE 03FEB1998 15:18:38 77.625 200 GE 03FEB1998 15:18:39 77.625 200 GE 03FEB1998 15:19:04 77.625 200 GE 03FEB1998 15:19:04 77.625 400 GE 03FEB1998 15:19:16 77.625 500 GE 03FEB1998 15:19:21 77.625 100 GE 03FEB1998 15:19:22 77.5625 500 GE 03FEB1998 15:19:25 77.5625 100 GE 03FEB1998 15:19:38 77.625 100 GE 03FEB1998 15:19:44 77.5625 100 GE 03FEB1998 15:19:49 77.5625 100 GE 03FEB1998 15:20:10 77.625 200 GE 03FEB1998 15:20:12 77.5625 200 GE 03FEB1998 15:20:21 77.5625 200 GE 03FEB1998 15:20:24 77.625 800 GE 03FEB1998 15:20:53 77.5625 1000 GE 03FEB1998 15:21:07 77.625 10000 GE 03FEB1998 15:21:16 77.625 6500 GE 03FEB1998 15:21:22 77.5625 200 GE 03FEB1998 15:21:25 77.625 6100 GE 03FEB1998 15:21:50 77.625 400 GE 03FEB1998 15:22:04 77.625 300 GE 03FEB1998 15:22:13 77.625 100 GE 03FEB1998 15:22:22 77.625 100 GE 03FEB1998 15:22:23 77.5625 100 GE 03FEB1998 15:22:48 77.5625 7600 GE 03FEB1998 15:23:02 77.625 200 GE 03FEB1998 15:23:27 77.5625 400 GE 03FEB1998 15:23:43 77.625 1500 GE 03FEB1998 15:23:48 77.625 1500 GE 03FEB1998 15:23:51 77.625 2800 GE 03FEB1998 15:23:53 77.5625 100 GE 03FEB1998 15:24:02 77.5625 400 GE 03FEB1998 15:24:12 77.625 4800 GE 03FEB1998 15:24:29 77.5625 200 GE 03FEB1998 15:24:33 77.625 100 GE 03FEB1998 15:24:38 77.5625 100 GE 03FEB1998 15:25:08 77.5625 400 GE 03FEB1998 15:25:08 77.5625 600 GE 03FEB1998 15:25:10 77.5625 1000 GE 03FEB1998 15:25:12 77.5625 1000 GE 03FEB1998 15:25:43 77.5625 300 GE 03FEB1998 15:25:43 77.625 200 GE 03FEB1998 15:26:11 77.5625 300 GE 03FEB1998 15:26:19 77.625 200 GE 03FEB1998 15:26:34 77.625 100 GE 03FEB1998 15:26:42 77.5625 800 GE 03FEB1998 15:26:47 77.5625 2500 GE 03FEB1998 15:26:48 77.5625 200 GE 03FEB1998 15:26:51 77.5625 200 GE 03FEB1998 15:26:57 77.5 5300 GE 03FEB1998 15:26:57 77.5 100 GE 03FEB1998 15:27:00 77.5625 100 GE 03FEB1998 15:27:16 77.5625 100 GE 03FEB1998 15:27:34 77.5 100 GE 03FEB1998 15:27:37 77.625 100 GE 03FEB1998 15:27:42 77.5625 100 GE 03FEB1998 15:27:59 77.5625 5000 GE 03FEB1998 15:28:03 77.5 5000 GE 03FEB1998 15:28:13 77.5625 500 GE 03FEB1998 15:28:37 77.5625 300 GE 03FEB1998 15:28:40 77.5 200 GE 03FEB1998 15:28:44 77.5 100 GE 03FEB1998 15:28:44 77.5625 500 GE 03FEB1998 15:28:48 77.5625 100 GE 03FEB1998 15:28:57 77.5 400 GE 03FEB1998 15:29:05 77.5625 1000 GE 03FEB1998 15:29:07 77.5 200 GE 03FEB1998 15:29:07 77.5625 200 GE 03FEB1998 15:29:09 77.5625 100 GE 03FEB1998 15:29:11 77.5625 100 GE 03FEB1998 15:29:45 77.5625 100 GE 03FEB1998 15:29:46 77.5 100 GE 03FEB1998 15:30:00 77.5625 500 GE 03FEB1998 15:30:05 77.5625 500 GE 03FEB1998 15:30:21 77.5 100 GE 03FEB1998 15:30:22 77.5 1500 GE 03FEB1998 15:30:24 77.5 100 GE 03FEB1998 15:30:30 77.5625 400 GE 03FEB1998 15:30:38 77.5625 500 GE 03FEB1998 15:30:41 77.5625 500 GE 03FEB1998 15:30:41 77.5 200 GE 03FEB1998 15:30:44 77.5 400 GE 03FEB1998 15:30:52 77.5625 1000 GE 03FEB1998 15:30:55 77.5625 700 GE 03FEB1998 15:30:59 77.5625 400 GE 03FEB1998 15:31:11 77.5625 300 GE 03FEB1998 15:31:14 77.5 100 GE 03FEB1998 15:31:26 77.5625 1000 GE 03FEB1998 15:31:27 77.5625 200 GE 03FEB1998 15:31:29 77.5625 1300 GE 03FEB1998 15:31:37 77.5 3000 GE 03FEB1998 15:32:04 77.5 100 GE 03FEB1998 15:32:09 77.5 1000 GE 03FEB1998 15:32:12 77.5 200 GE 03FEB1998 15:32:14 77.5 200 GE 03FEB1998 15:32:21 77.5 100 GE 03FEB1998 15:32:26 77.5 200 GE 03FEB1998 15:33:03 77.4375 100 GE 03FEB1998 15:33:24 77.4375 1300 GE 03FEB1998 15:33:27 77.5 300 GE 03FEB1998 15:33:27 77.5 1300 GE 03FEB1998 15:33:35 77.5 1000 GE 03FEB1998 15:33:38 77.5625 300 GE 03FEB1998 15:34:00 77.5625 100 GE 03FEB1998 15:34:02 77.5 200 GE 03FEB1998 15:34:07 77.5 900 GE 03FEB1998 15:34:32 77.5 600 GE 03FEB1998 15:34:32 77.4375 700 GE 03FEB1998 15:34:42 77.4375 400 GE 03FEB1998 15:34:43 77.4375 5000 GE 03FEB1998 15:34:56 77.4375 100 GE 03FEB1998 15:35:02 77.4375 3300 GE 03FEB1998 15:35:04 77.375 700 GE 03FEB1998 15:35:36 77.4375 800 GE 03FEB1998 15:35:43 77.5 200 GE 03FEB1998 15:35:46 77.5 100 GE 03FEB1998 15:35:50 77.5 2500 GE 03FEB1998 15:35:53 77.5 100 GE 03FEB1998 15:35:54 77.4375 500 GE 03FEB1998 15:35:58 77.5 1500 GE 03FEB1998 15:36:07 77.5 500 GE 03FEB1998 15:36:08 77.5 1700 GE 03FEB1998 15:36:12 77.4375 600 GE 03FEB1998 15:36:38 77.4375 100 GE 03FEB1998 15:36:43 77.5 700 GE 03FEB1998 15:36:47 77.5 1000 GE 03FEB1998 15:36:48 77.5 100 GE 03FEB1998 15:36:53 77.4375 200 GE 03FEB1998 15:37:02 77.5 2500 GE 03FEB1998 15:37:07 77.5 3000 GE 03FEB1998 15:37:17 77.5 2100 GE 03FEB1998 15:37:22 77.5 2000 GE 03FEB1998 15:37:29 77.5625 5100 GE 03FEB1998 15:37:34 77.5625 200 GE 03FEB1998 15:37:44 77.5625 400 GE 03FEB1998 15:37:55 77.5625 300 GE 03FEB1998 15:38:04 77.5625 5400 GE 03FEB1998 15:38:14 77.5625 100 GE 03FEB1998 15:38:42 77.5 300 GE 03FEB1998 15:38:42 77.5 1500 GE 03FEB1998 15:38:47 77.5 800 GE 03FEB1998 15:38:51 77.5625 1900 GE 03FEB1998 15:39:02 77.5625 1000 GE 03FEB1998 15:39:17 77.625 500 GE 03FEB1998 15:39:23 77.5625 300 GE 03FEB1998 15:39:52 77.5625 200 GE 03FEB1998 15:40:20 77.5625 500 GE 03FEB1998 15:40:49 77.5625 5000 GE 03FEB1998 15:40:50 77.5625 1000 GE 03FEB1998 15:40:55 77.5625 1200 GE 03FEB1998 15:40:56 77.5625 700 GE 03FEB1998 15:41:08 77.5625 100 GE 03FEB1998 15:41:24 77.5625 14200 GE 03FEB1998 15:41:28 77.625 100 GE 03FEB1998 15:41:31 77.5625 100 GE 03FEB1998 15:41:32 77.5625 300 GE 03FEB1998 15:41:45 77.625 24400 GE 03FEB1998 15:41:49 77.625 2300 GE 03FEB1998 15:41:57 77.625 2000 GE 03FEB1998 15:42:01 77.625 100 GE 03FEB1998 15:42:04 77.625 100 GE 03FEB1998 15:42:08 77.625 2500 GE 03FEB1998 15:42:13 77.625 200 GE 03FEB1998 15:42:15 77.625 1000 GE 03FEB1998 15:42:32 77.6875 2500 GE 03FEB1998 15:42:35 77.6875 1000 GE 03FEB1998 15:42:36 77.6875 100 GE 03FEB1998 15:42:44 77.6875 1000 GE 03FEB1998 15:42:55 77.625 800 GE 03FEB1998 15:43:04 77.6875 9600 GE 03FEB1998 15:43:06 77.75 100 GE 03FEB1998 15:43:11 77.625 200 GE 03FEB1998 15:43:14 77.625 200 GE 03FEB1998 15:43:16 77.6875 100 GE 03FEB1998 15:43:28 77.6875 200 GE 03FEB1998 15:43:36 77.625 100 GE 03FEB1998 15:43:36 77.625 100 GE 03FEB1998 15:43:40 77.6875 1000 GE 03FEB1998 15:43:41 77.6875 2000 GE 03FEB1998 15:43:41 77.625 2000 GE 03FEB1998 15:43:58 77.6875 300 GE 03FEB1998 15:44:05 77.625 100 GE 03FEB1998 15:44:11 77.625 1500 GE 03FEB1998 15:44:14 77.625 1000 GE 03FEB1998 15:44:15 77.6875 100 GE 03FEB1998 15:44:22 77.625 4000 GE 03FEB1998 15:44:43 77.6875 2000 GE 03FEB1998 15:44:46 77.6875 2000 GE 03FEB1998 15:44:52 77.6875 3000 GE 03FEB1998 15:44:55 77.6875 100 GE 03FEB1998 15:44:59 77.625 1100 GE 03FEB1998 15:45:05 77.625 2000 GE 03FEB1998 15:45:06 77.5625 100 GE 03FEB1998 15:45:11 77.625 400 GE 03FEB1998 15:45:18 77.625 100 GE 03FEB1998 15:45:24 77.625 8000 GE 03FEB1998 15:45:38 77.625 3000 GE 03FEB1998 15:45:58 77.625 7000 GE 03FEB1998 15:46:03 77.625 200 GE 03FEB1998 15:46:10 77.625 3400 GE 03FEB1998 15:46:21 77.625 200 GE 03FEB1998 15:46:35 77.6875 100 GE 03FEB1998 15:46:39 77.625 400 GE 03FEB1998 15:46:49 77.625 3000 GE 03FEB1998 15:47:00 77.625 3000 GE 03FEB1998 15:47:05 77.625 200 GE 03FEB1998 15:47:07 77.625 1000 GE 03FEB1998 15:47:11 77.625 500 GE 03FEB1998 15:47:13 77.625 200 GE 03FEB1998 15:47:27 77.6875 200 GE 03FEB1998 15:47:36 77.625 200 GE 03FEB1998 15:47:47 77.625 2000 GE 03FEB1998 15:47:58 77.625 200 GE 03FEB1998 15:48:16 77.625 400 GE 03FEB1998 15:48:19 77.6875 1500 GE 03FEB1998 15:48:21 77.6875 1500 GE 03FEB1998 15:48:25 77.6875 1500 GE 03FEB1998 15:48:29 77.6875 2800 GE 03FEB1998 15:48:33 77.625 3800 GE 03FEB1998 15:48:34 77.625 200 GE 03FEB1998 15:48:58 77.625 1000 GE 03FEB1998 15:49:01 77.625 100 GE 03FEB1998 15:49:07 77.625 300 GE 03FEB1998 15:49:14 77.625 300 GE 03FEB1998 15:49:15 77.625 1300 GE 03FEB1998 15:49:15 77.6875 100 GE 03FEB1998 15:49:16 77.625 700 GE 03FEB1998 15:49:39 77.625 5000 GE 03FEB1998 15:49:52 77.625 100 GE 03FEB1998 15:50:03 77.625 100 GE 03FEB1998 15:50:10 77.5625 12000 GE 03FEB1998 15:50:27 77.5 200 GE 03FEB1998 15:50:37 77.5625 100 GE 03FEB1998 15:50:42 77.5 100 GE 03FEB1998 15:50:55 77.5625 300 GE 03FEB1998 15:50:57 77.5625 1000 GE 03FEB1998 15:51:10 77.5625 1000 GE 03FEB1998 15:51:13 77.5625 100 GE 03FEB1998 15:51:16 77.5625 500 GE 03FEB1998 15:51:23 77.5625 100 GE 03FEB1998 15:51:37 77.5 6000 GE 03FEB1998 15:51:39 77.5625 500 GE 03FEB1998 15:51:40 77.5 4300 GE 03FEB1998 15:51:41 77.5625 100 GE 03FEB1998 15:51:49 77.5 100 GE 03FEB1998 15:51:49 77.5 500 GE 03FEB1998 15:51:49 77.5 300 GE 03FEB1998 15:51:56 77.5 1000 GE 03FEB1998 15:51:59 77.5 400 GE 03FEB1998 15:52:00 77.5 1000 GE 03FEB1998 15:52:10 77.5625 100 GE 03FEB1998 15:52:18 77.5 200 GE 03FEB1998 15:52:24 77.5 500 GE 03FEB1998 15:52:32 77.5 500 GE 03FEB1998 15:52:57 77.4375 400 GE 03FEB1998 15:53:02 77.4375 100 GE 03FEB1998 15:53:07 77.5 2500 GE 03FEB1998 15:53:08 77.4375 2000 GE 03FEB1998 15:53:11 77.5 400 GE 03FEB1998 15:53:17 77.5 400 GE 03FEB1998 15:53:18 77.4375 1300 GE 03FEB1998 15:53:24 77.5 2500 GE 03FEB1998 15:53:27 77.5 2500 GE 03FEB1998 15:53:29 77.5 500 GE 03FEB1998 15:53:31 77.4375 100 GE 03FEB1998 15:53:35 77.5 1000 GE 03FEB1998 15:53:44 77.5 300 GE 03FEB1998 15:53:47 77.5 100 GE 03FEB1998 15:54:00 77.4375 400 GE 03FEB1998 15:54:07 77.5 100 GE 03FEB1998 15:54:10 77.4375 700 GE 03FEB1998 15:54:15 77.5 100 GE 03FEB1998 15:54:35 77.4375 200 GE 03FEB1998 15:54:46 77.4375 100 GE 03FEB1998 15:54:58 77.5 100 GE 03FEB1998 15:55:16 77.5 3500 GE 03FEB1998 15:55:20 77.5 3000 GE 03FEB1998 15:55:49 77.4375 1000 GE 03FEB1998 15:55:49 77.375 500 GE 03FEB1998 15:55:50 77.4375 800 GE 03FEB1998 15:55:58 77.5 3000 GE 03FEB1998 15:56:01 77.4375 500 GE 03FEB1998 15:56:03 77.4375 100 GE 03FEB1998 15:56:03 77.4375 100 GE 03FEB1998 15:56:23 77.5 100 GE 03FEB1998 15:56:31 77.5 100 GE 03FEB1998 15:56:33 77.5 200 GE 03FEB1998 15:56:33 77.4375 100 GE 03FEB1998 15:56:46 77.5 100 GE 03FEB1998 15:57:01 77.4375 700 GE 03FEB1998 15:57:14 77.5 3000 GE 03FEB1998 15:57:17 77.5 2500 GE 03FEB1998 15:57:22 77.5 2500 GE 03FEB1998 15:57:30 77.4375 400 GE 03FEB1998 15:57:30 77.5 2600 GE 03FEB1998 15:57:37 77.5 6600 GE 03FEB1998 15:57:48 77.5 200 GE 03FEB1998 15:57:54 77.4375 200 GE 03FEB1998 15:57:57 77.5 3100 GE 03FEB1998 15:58:04 77.5 1000 GE 03FEB1998 15:58:07 77.5 25000 GE 03FEB1998 15:58:09 77.5625 500 GE 03FEB1998 15:58:14 77.5 300 GE 03FEB1998 15:58:20 77.5 19300 GE 03FEB1998 15:58:23 77.5 700 GE 03FEB1998 15:58:31 77.5 700 GE 03FEB1998 15:58:31 77.5 2300 GE 03FEB1998 15:58:38 77.5 1500 GE 03FEB1998 15:58:40 77.5 2300 GE 03FEB1998 15:58:42 77.5 500 GE 03FEB1998 15:58:44 77.5 1500 GE 03FEB1998 15:58:45 77.5 200 GE 03FEB1998 15:58:47 77.5 1700 GE 03FEB1998 15:58:54 77.5625 4100 GE 03FEB1998 15:58:58 77.5 300 GE 03FEB1998 15:59:01 77.5 100 GE 03FEB1998 15:59:18 77.5625 5000 GE 03FEB1998 15:59:19 77.5625 1500 GE 03FEB1998 15:59:22 77.5625 400 GE 03FEB1998 15:59:34 77.5625 300 GE 03FEB1998 15:59:35 77.5 500 GE 03FEB1998 15:59:36 77.5 500 GE 03FEB1998 15:59:36 77.5625 1000 GE 03FEB1998 15:59:43 77.5 1300 GE 03FEB1998 15:59:45 77.5 1000 GE 03FEB1998 15:59:47 77.5 4500 GE 03FEB1998 15:59:53 77.5 1000 GE 03FEB1998 15:59:55 77.5625 100 GE 03FEB1998 15:59:57 77.5 1000 GE 03FEB1998 16:00:03 77.5 3000 GE 03FEB1998 16:00:06 77.5 500 GE 03FEB1998 16:00:08 77.5 400 GE 03FEB1998 16:00:12 77.5 700 GE 03FEB1998 16:01:12 77.5625 47300 GE 03FEB1998 16:01:24 77.5625 118900 GE 04FEB1998 9:35:11 77 244800 GE 04FEB1998 9:35:15 77 500 GE 04FEB1998 9:35:15 77 200 GE 04FEB1998 9:35:15 77 11500 GE 04FEB1998 9:35:15 77 300 GE 04FEB1998 9:35:15 77 1000 GE 04FEB1998 9:35:15 77 100 GE 04FEB1998 9:35:15 77 200 GE 04FEB1998 9:35:15 77 300 GE 04FEB1998 9:35:15 77 100 GE 04FEB1998 9:35:15 77 100 GE 04FEB1998 9:35:15 77 100 GE 04FEB1998 9:35:15 77 500 GE 04FEB1998 9:35:15 77 100 GE 04FEB1998 9:35:15 77 100 GE 04FEB1998 9:35:15 77 100 GE 04FEB1998 9:35:15 77 100 GE 04FEB1998 9:35:15 77 100 GE 04FEB1998 9:35:18 77 100 GE 04FEB1998 9:35:18 77 200 GE 04FEB1998 9:35:18 77 100 GE 04FEB1998 9:35:19 77 200 GE 04FEB1998 9:35:19 77 100 GE 04FEB1998 9:35:19 77 600 GE 04FEB1998 9:35:19 77 300 GE 04FEB1998 9:35:19 77 400 GE 04FEB1998 9:35:19 77 500 GE 04FEB1998 9:35:19 77 200 GE 04FEB1998 9:35:19 77 100 GE 04FEB1998 9:35:19 77 100 GE 04FEB1998 9:35:19 77 100 GE 04FEB1998 9:35:19 77 200 GE 04FEB1998 9:35:19 77 100 GE 04FEB1998 9:35:19 77 100 GE 04FEB1998 9:35:19 77 100 GE 04FEB1998 9:35:21 77 600 GE 04FEB1998 9:35:21 77 200 GE 04FEB1998 9:35:21 77 400 GE 04FEB1998 9:35:21 77 500 GE 04FEB1998 9:35:24 77 4200 GE 04FEB1998 9:35:26 77 100 GE 04FEB1998 9:35:28 77 500 GE 04FEB1998 9:35:31 77 500 GE 04FEB1998 9:35:36 77 200 GE 04FEB1998 9:35:36 77 1500 GE 04FEB1998 9:35:37 77 100 GE 04FEB1998 9:35:38 77 100 GE 04FEB1998 9:35:39 77 300 GE 04FEB1998 9:35:40 77 100 GE 04FEB1998 9:35:40 77 500 GE 04FEB1998 9:35:40 77 100 GE 04FEB1998 9:35:40 77 500 GE 04FEB1998 9:35:40 77 300 GE 04FEB1998 9:35:42 77 400 GE 04FEB1998 9:35:42 77 100 GE 04FEB1998 9:35:43 77 200 GE 04FEB1998 9:35:44 77 200 GE 04FEB1998 9:35:44 77 600 GE 04FEB1998 9:35:44 77 200 GE 04FEB1998 9:35:44 77 100 GE 04FEB1998 9:35:44 77 100 GE 04FEB1998 9:35:49 77 100 GE 04FEB1998 9:35:50 77 10000 GE 04FEB1998 9:35:56 77 2500 GE 04FEB1998 9:35:57 77 800 GE 04FEB1998 9:35:58 77 400 GE 04FEB1998 9:35:59 77 3200 GE 04FEB1998 9:36:12 77 1900 GE 04FEB1998 9:36:18 77 1500 GE 04FEB1998 9:36:21 77.0625 1100 GE 04FEB1998 9:36:31 77.0625 100 GE 04FEB1998 9:36:33 77.0625 500 GE 04FEB1998 9:36:35 77.0625 2400 GE 04FEB1998 9:36:37 77.0625 100 GE 04FEB1998 9:36:46 77 700 GE 04FEB1998 9:36:54 77.125 1000 GE 04FEB1998 9:36:55 77 5000 GE 04FEB1998 9:37:00 77.125 200 GE 04FEB1998 9:37:26 77.125 1000 GE 04FEB1998 9:37:26 77.125 500 GE 04FEB1998 9:37:49 77.125 18100 GE 04FEB1998 9:37:53 77.125 1300 GE 04FEB1998 9:37:55 77.125 5000 GE 04FEB1998 9:38:04 77.125 500 GE 04FEB1998 9:38:11 77.0625 100 GE 04FEB1998 9:38:11 77.0625 100 GE 04FEB1998 9:38:17 77.0625 200 GE 04FEB1998 9:38:25 77.0625 100 GE 04FEB1998 9:38:28 77.0625 100 GE 04FEB1998 9:38:37 77.0625 5000 GE 04FEB1998 9:38:43 77.0625 5000 GE 04FEB1998 9:38:46 77.0625 100 GE 04FEB1998 9:39:14 77.0625 100 GE 04FEB1998 9:39:19 77.125 300 GE 04FEB1998 9:39:25 77.0625 300 GE 04FEB1998 9:39:32 77.0625 200 GE 04FEB1998 9:39:33 77.0625 6000 GE 04FEB1998 9:39:42 77 100 GE 04FEB1998 9:39:48 77.125 1000 GE 04FEB1998 9:39:50 77.125 2200 GE 04FEB1998 9:39:54 77.0625 200 GE 04FEB1998 9:40:36 77.125 100 GE 04FEB1998 9:40:38 77.125 4000 GE 04FEB1998 9:40:45 77.0625 2000 GE 04FEB1998 9:41:04 77.0625 100 GE 04FEB1998 9:41:11 77.125 200 GE 04FEB1998 9:41:16 77.125 100 GE 04FEB1998 9:41:29 77.125 500 GE 04FEB1998 9:41:44 77.125 500 GE 04FEB1998 9:41:48 77.0625 200 GE 04FEB1998 9:42:05 77.125 100 GE 04FEB1998 9:42:08 77.0625 500 GE 04FEB1998 9:42:14 77.0625 100 GE 04FEB1998 9:42:28 77.125 100 GE 04FEB1998 9:42:31 77.0625 300 GE 04FEB1998 9:42:43 77.1875 200 GE 04FEB1998 9:42:50 77.1875 2000 GE 04FEB1998 9:42:52 77.1875 1000 GE 04FEB1998 9:43:00 77.125 1000 GE 04FEB1998 9:43:04 77.125 500 GE 04FEB1998 9:43:10 77.1875 100 GE 04FEB1998 9:43:12 77.125 5000 GE 04FEB1998 9:43:19 77.1875 1000 GE 04FEB1998 9:43:23 77.1875 1000 GE 04FEB1998 9:43:33 77.125 1000 GE 04FEB1998 9:43:35 77.1875 400 GE 04FEB1998 9:43:44 77.125 1000 GE 04FEB1998 9:44:01 77.125 1400 GE 04FEB1998 9:44:18 77.125 700 GE 04FEB1998 9:44:39 77.125 500 GE 04FEB1998 9:45:21 77.125 200 GE 04FEB1998 9:45:28 77.125 100 GE 04FEB1998 9:45:34 77.125 5000 GE 04FEB1998 9:45:39 77.125 3000 GE 04FEB1998 9:45:42 77.125 100 GE 04FEB1998 9:45:53 77.0625 3000 GE 04FEB1998 9:45:55 77.0625 300 GE 04FEB1998 9:45:59 77.125 1000 GE 04FEB1998 9:46:02 77.125 1000 GE 04FEB1998 9:46:22 77.125 9900 GE 04FEB1998 9:46:43 77.125 10000 GE 04FEB1998 9:46:49 77.125 100 GE 04FEB1998 9:46:52 77.0625 100 GE 04FEB1998 9:46:56 77.0625 200 GE 04FEB1998 9:46:58 77.125 200 GE 04FEB1998 9:47:31 77.125 1300 GE 04FEB1998 9:47:37 77.125 100 GE 04FEB1998 9:47:41 77.0625 500 GE 04FEB1998 9:48:00 77.0625 100 GE 04FEB1998 9:48:08 77.125 500 GE 04FEB1998 9:48:08 77.125 400 GE 04FEB1998 9:48:11 77.0625 100 GE 04FEB1998 9:48:33 77.1875 500 GE 04FEB1998 9:48:50 77.1875 2000 GE 04FEB1998 9:48:52 77.1875 900 GE 04FEB1998 9:48:53 77.1875 1500 GE 04FEB1998 9:49:01 77.1875 200 GE 04FEB1998 9:49:01 77.125 100 GE 04FEB1998 9:49:03 77.1875 100 GE 04FEB1998 9:49:03 77.1875 200 GE 04FEB1998 9:49:03 77.1875 200 GE 04FEB1998 9:49:03 77.1875 200 GE 04FEB1998 9:49:03 77.1875 100 GE 04FEB1998 9:49:14 77.1875 200 GE 04FEB1998 9:49:14 77.125 400 GE 04FEB1998 9:49:15 77.125 200 GE 04FEB1998 9:49:21 77.1875 500 GE 04FEB1998 9:49:28 77.1875 700 GE 04FEB1998 9:49:30 77.1875 1300 GE 04FEB1998 9:49:35 77.125 200 GE 04FEB1998 9:50:06 77.1875 5000 GE 04FEB1998 9:50:21 77.125 500 GE 04FEB1998 9:50:28 77.1875 400 GE 04FEB1998 9:50:48 77.1875 10000 GE 04FEB1998 9:50:51 77.1875 3800 GE 04FEB1998 9:50:57 77.125 400 GE 04FEB1998 9:51:03 77.1875 2800 GE 04FEB1998 9:51:41 77.1875 500 GE 04FEB1998 9:51:56 77.1875 500 GE 04FEB1998 9:51:57 77.1875 1000 GE 04FEB1998 9:51:58 77.1875 500 GE 04FEB1998 9:52:11 77.1875 500 GE 04FEB1998 9:52:14 77.125 100 GE 04FEB1998 9:52:17 77.125 500 GE 04FEB1998 9:52:53 77.1875 5000 GE 04FEB1998 9:53:01 77.1875 100 GE 04FEB1998 9:53:10 77.1875 800 GE 04FEB1998 9:53:26 77.1875 500 GE 04FEB1998 9:53:35 77.1875 5000 GE 04FEB1998 9:53:46 77.125 1000 GE 04FEB1998 9:53:50 77.125 500 GE 04FEB1998 9:53:53 77.1875 3400 GE 04FEB1998 9:54:00 77.1875 100 GE 04FEB1998 9:54:36 77.1875 500 GE 04FEB1998 9:54:36 77.25 1000 GE 04FEB1998 9:54:42 77.25 100 GE 04FEB1998 9:54:44 77.25 10000 GE 04FEB1998 9:54:49 77.1875 300 GE 04FEB1998 9:54:57 77.25 20000 GE 04FEB1998 9:55:08 77.25 400 GE 04FEB1998 9:55:08 77.25 600 GE 04FEB1998 9:55:21 77.1875 9300 GE 04FEB1998 9:55:38 77.25 10000 GE 04FEB1998 9:55:43 77.25 6800 GE 04FEB1998 9:55:46 77.25 200 GE 04FEB1998 9:55:57 77.25 7000 GE 04FEB1998 9:56:00 77.25 12400 GE 04FEB1998 9:56:07 77.25 100 GE 04FEB1998 9:56:10 77.25 3000 GE 04FEB1998 9:56:19 77.25 1000 GE 04FEB1998 9:56:22 77.25 9600 GE 04FEB1998 9:56:30 77.25 600 GE 04FEB1998 9:56:38 77.25 500 GE 04FEB1998 9:56:41 77.25 100 GE 04FEB1998 9:57:05 77.1875 15000 GE 04FEB1998 9:57:40 77.25 100 GE 04FEB1998 9:57:41 77.1875 200 GE 04FEB1998 9:57:46 77.125 400 GE 04FEB1998 9:58:02 77.125 1000 GE 04FEB1998 9:58:08 77.125 3000 GE 04FEB1998 9:58:12 77.1875 300 GE 04FEB1998 9:58:22 77.125 400 GE 04FEB1998 9:58:26 77.1875 400 GE 04FEB1998 9:58:54 77.1875 5000 GE 04FEB1998 9:59:07 77.125 1800 GE 04FEB1998 9:59:09 77.125 100 GE 04FEB1998 9:59:11 77.125 100 GE 04FEB1998 9:59:12 77.125 800 GE 04FEB1998 9:59:37 77.1875 600 GE 04FEB1998 9:59:57 77.1875 3000 GE 04FEB1998 10:00:07 77.1875 200 GE 04FEB1998 10:00:13 77.1875 200 GE 04FEB1998 10:00:27 77.1875 200 GE 04FEB1998 10:00:30 77.125 200 GE 04FEB1998 10:00:30 77.1875 200 GE 04FEB1998 10:00:45 77.125 1600 GE 04FEB1998 10:00:52 77.1875 6100 GE 04FEB1998 10:00:52 77.1875 100 GE 04FEB1998 10:01:05 77.1875 600 GE 04FEB1998 10:01:27 77.1875 2500 GE 04FEB1998 10:01:32 77.1875 4000 GE 04FEB1998 10:01:39 77.1875 200 GE 04FEB1998 10:01:43 77.1875 6800 GE 04FEB1998 10:01:44 77.25 1000 GE 04FEB1998 10:02:17 77.125 100 GE 04FEB1998 10:02:22 77.125 500 GE 04FEB1998 10:02:28 77.125 400 GE 04FEB1998 10:02:34 77.125 100 GE 04FEB1998 10:02:38 77.125 100 GE 04FEB1998 10:02:47 77.125 100 GE 04FEB1998 10:03:22 77.125 500 GE 04FEB1998 10:03:22 77.125 100 GE 04FEB1998 10:03:22 77.125 400 GE 04FEB1998 10:03:25 77.1875 100 GE 04FEB1998 10:03:25 77.125 100 GE 04FEB1998 10:03:33 77.1875 5000 GE 04FEB1998 10:03:36 77.125 700 GE 04FEB1998 10:03:41 77.1875 1500 GE 04FEB1998 10:03:45 77.125 100 GE 04FEB1998 10:04:27 77.125 100 GE 04FEB1998 10:04:29 77.125 200 GE 04FEB1998 10:04:34 77.125 100 GE 04FEB1998 10:04:52 77.125 400 GE 04FEB1998 10:04:56 77.1875 500 GE 04FEB1998 10:04:58 77.125 100 GE 04FEB1998 10:05:00 77.1875 200 GE 04FEB1998 10:06:04 77.125 300 GE 04FEB1998 10:06:12 77.125 1000 GE 04FEB1998 10:06:18 77.125 1000 GE 04FEB1998 10:06:48 77.125 4000 GE 04FEB1998 10:06:51 77.125 100 GE 04FEB1998 10:06:57 77.125 300 GE 04FEB1998 10:06:59 77.125 100 GE 04FEB1998 10:07:23 77.125 200 GE 04FEB1998 10:07:23 77.125 300 GE 04FEB1998 10:07:31 77.1875 2500 GE 04FEB1998 10:07:33 77.1875 500 GE 04FEB1998 10:07:35 77.125 300 GE 04FEB1998 10:07:59 77.1875 500 GE 04FEB1998 10:08:02 77.125 300 GE 04FEB1998 10:08:34 77.125 600 GE 04FEB1998 10:08:34 77.125 400 GE 04FEB1998 10:08:40 77.1875 1000 GE 04FEB1998 10:08:49 77.125 600 GE 04FEB1998 10:08:49 77.125 900 GE 04FEB1998 10:08:49 77.1875 5000 GE 04FEB1998 10:08:56 77.1875 6700 GE 04FEB1998 10:09:02 77.1875 1000 GE 04FEB1998 10:09:15 77.1875 7300 GE 04FEB1998 10:09:20 77.1875 6000 GE 04FEB1998 10:09:30 77.125 6500 GE 04FEB1998 10:09:32 77.125 100 GE 04FEB1998 10:09:39 77.1875 100 GE 04FEB1998 10:09:49 77.125 500 GE 04FEB1998 10:10:25 77.1875 100 GE 04FEB1998 10:10:31 77.1875 100 GE 04FEB1998 10:10:39 77.125 6300 GE 04FEB1998 10:10:54 77.1875 300 GE 04FEB1998 10:10:56 77.1875 300 GE 04FEB1998 10:11:09 77.1875 300 GE 04FEB1998 10:11:11 77.125 2500 GE 04FEB1998 10:11:27 77.125 4800 GE 04FEB1998 10:11:39 77.125 100 GE 04FEB1998 10:11:42 77.125 2500 GE 04FEB1998 10:12:01 77.1875 100 GE 04FEB1998 10:12:12 77.1875 200 GE 04FEB1998 10:12:22 77.125 600 GE 04FEB1998 10:12:34 77.125 300 GE 04FEB1998 10:12:57 77.125 100 GE 04FEB1998 10:13:02 77.125 200 GE 04FEB1998 10:13:17 77.125 100 GE 04FEB1998 10:13:21 77.1875 100 GE 04FEB1998 10:13:29 77.1875 500 GE 04FEB1998 10:13:38 77.125 100 GE 04FEB1998 10:13:41 77.1875 3500 GE 04FEB1998 10:13:50 77.1875 1100 GE 04FEB1998 10:13:58 77.125 100 GE 04FEB1998 10:14:01 77.125 4000 GE 04FEB1998 10:14:07 77.125 4200 GE 04FEB1998 10:14:18 77.125 200 GE 04FEB1998 10:14:36 77.125 500 GE 04FEB1998 10:14:37 77.1875 100 GE 04FEB1998 10:14:38 77.125 100 GE 04FEB1998 10:14:47 77.125 100 GE 04FEB1998 10:14:48 77.125 1500 GE 04FEB1998 10:14:50 77.125 100 GE 04FEB1998 10:14:55 77.125 200 GE 04FEB1998 10:15:12 77.125 100 GE 04FEB1998 10:15:29 77.1875 100 GE 04FEB1998 10:15:29 77.125 1000 GE 04FEB1998 10:15:35 77.125 4000 GE 04FEB1998 10:15:38 77.125 1000 GE 04FEB1998 10:16:16 77.0625 1100 GE 04FEB1998 10:16:18 77.0625 900 GE 04FEB1998 10:16:25 77.0625 15000 GE 04FEB1998 10:17:23 77.0625 200 GE 04FEB1998 10:17:25 77.0625 20000 GE 04FEB1998 10:17:44 77.0625 25000 GE 04FEB1998 10:18:04 77.0625 3100 GE 04FEB1998 10:18:06 77.0625 100 GE 04FEB1998 10:18:09 77.0625 400 GE 04FEB1998 10:18:16 77 2500 GE 04FEB1998 10:18:26 77 30000 GE 04FEB1998 10:18:36 77 1500 GE 04FEB1998 10:18:37 77 1000 GE 04FEB1998 10:18:39 77 1000 GE 04FEB1998 10:18:40 77 300 GE 04FEB1998 10:18:44 77 5000 GE 04FEB1998 10:18:44 77.0625 300 GE 04FEB1998 10:18:46 77 1000 GE 04FEB1998 10:19:04 77 7700 GE 04FEB1998 10:19:06 77 8000 GE 04FEB1998 10:19:11 77 500 GE 04FEB1998 10:19:15 77 700 GE 04FEB1998 10:19:17 77 200 GE 04FEB1998 10:19:24 77 200 GE 04FEB1998 10:19:29 77 700 GE 04FEB1998 10:19:31 77 200 GE 04FEB1998 10:19:31 77 300 GE 04FEB1998 10:19:43 76.9375 100 GE 04FEB1998 10:19:52 77 200 GE 04FEB1998 10:20:04 77 1000 GE 04FEB1998 10:20:10 76.9375 1100 GE 04FEB1998 10:20:12 76.9375 500 GE 04FEB1998 10:20:14 76.9375 500 GE 04FEB1998 10:20:22 76.9375 1000 GE 04FEB1998 10:20:25 76.9375 100 GE 04FEB1998 10:20:30 76.9375 100 GE 04FEB1998 10:20:40 77 25000 GE 04FEB1998 10:20:43 76.9375 100 GE 04FEB1998 10:20:45 77 11000 GE 04FEB1998 10:20:59 77 200 GE 04FEB1998 10:21:01 76.9375 200 GE 04FEB1998 10:21:18 77 400 GE 04FEB1998 10:21:28 77 2000 GE 04FEB1998 10:21:41 77 500 GE 04FEB1998 10:21:51 77.0625 8000 GE 04FEB1998 10:21:52 77 600 GE 04FEB1998 10:21:57 77.0625 10000 GE 04FEB1998 10:21:59 77.0625 100 GE 04FEB1998 10:22:02 77.0625 3500 GE 04FEB1998 10:22:18 77 700 GE 04FEB1998 10:22:20 77 2000 GE 04FEB1998 10:23:00 77 500 GE 04FEB1998 10:23:06 77.0625 500 GE 04FEB1998 10:23:07 77 500 GE 04FEB1998 10:23:19 77.0625 1400 GE 04FEB1998 10:23:43 77.0625 100 GE 04FEB1998 10:24:06 77 100 GE 04FEB1998 10:24:07 77 200 GE 04FEB1998 10:24:29 77 100 GE 04FEB1998 10:24:32 77.0625 300 GE 04FEB1998 10:24:44 77.0625 1600 GE 04FEB1998 10:24:46 77.0625 1700 GE 04FEB1998 10:24:49 77 6000 GE 04FEB1998 10:25:16 77 10000 GE 04FEB1998 10:25:17 77 300 GE 04FEB1998 10:25:31 77.0625 300 GE 04FEB1998 10:25:37 77.0625 800 GE 04FEB1998 10:25:48 77.0625 100 GE 04FEB1998 10:26:08 77 400 GE 04FEB1998 10:26:21 77 600 GE 04FEB1998 10:26:27 77.0625 100 GE 04FEB1998 10:26:33 77 100 GE 04FEB1998 10:26:36 77.0625 100 GE 04FEB1998 10:26:45 77.0625 4400 GE 04FEB1998 10:26:45 77.0625 100 GE 04FEB1998 10:26:48 77 500 GE 04FEB1998 10:27:08 77.0625 2000 GE 04FEB1998 10:27:41 77.0625 8800 GE 04FEB1998 10:28:02 77 200 GE 04FEB1998 10:28:06 77.0625 100 GE 04FEB1998 10:28:15 77 3900 GE 04FEB1998 10:28:26 76.9375 1000 GE 04FEB1998 10:28:50 77 1200 GE 04FEB1998 10:28:53 76.9375 100 GE 04FEB1998 10:28:54 76.9375 1000 GE 04FEB1998 10:29:05 76.9375 700 GE 04FEB1998 10:29:17 77 100 GE 04FEB1998 10:29:27 76.9375 3600 GE 04FEB1998 10:29:29 77 2100 GE 04FEB1998 10:29:42 77 7000 GE 04FEB1998 10:29:51 77 19400 GE 04FEB1998 10:29:52 77 3000 GE 04FEB1998 10:30:01 77.0625 28000 GE 04FEB1998 10:30:04 76.9375 800 GE 04FEB1998 10:30:18 77 1000 GE 04FEB1998 10:30:37 77 200 GE 04FEB1998 10:30:47 77.125 400 GE 04FEB1998 10:31:04 77.0625 100 GE 04FEB1998 10:31:18 77 200 GE 04FEB1998 10:31:41 77.0625 100 GE 04FEB1998 10:31:49 77.0625 3200 GE 04FEB1998 10:32:09 77 200 GE 04FEB1998 10:32:17 77.0625 200 GE 04FEB1998 10:32:19 77.0625 4200 GE 04FEB1998 10:32:31 77.125 4900 GE 04FEB1998 10:32:39 77.125 5000 GE 04FEB1998 10:32:47 77.0625 800 GE 04FEB1998 10:32:50 77.125 100 GE 04FEB1998 10:32:59 77.125 1200 GE 04FEB1998 10:33:10 77.0625 8000 GE 04FEB1998 10:33:15 77.125 100 GE 04FEB1998 10:33:20 77.125 4000 GE 04FEB1998 10:33:48 77.125 600 GE 04FEB1998 10:34:07 77.0625 700 GE 04FEB1998 10:34:17 77.125 100 GE 04FEB1998 10:34:30 77.125 300 GE 04FEB1998 10:34:34 77.125 2100 GE 04FEB1998 10:35:17 77.0625 100 GE 04FEB1998 10:35:17 77.125 1000 GE 04FEB1998 10:35:26 77.0625 3000 GE 04FEB1998 10:35:32 77.125 500 GE 04FEB1998 10:35:51 77.125 5500 GE 04FEB1998 10:35:53 77.125 2600 GE 04FEB1998 10:35:56 77.125 1800 GE 04FEB1998 10:36:04 77.0625 1200 GE 04FEB1998 10:36:12 77.0625 100 GE 04FEB1998 10:36:13 77.125 1000 GE 04FEB1998 10:36:16 77.125 1000 GE 04FEB1998 10:36:21 77.125 100 GE 04FEB1998 10:36:22 77.125 400 GE 04FEB1998 10:37:04 77.0625 100 GE 04FEB1998 10:37:05 77.125 700 GE 04FEB1998 10:37:16 77.125 3000 GE 04FEB1998 10:37:19 77.125 200 GE 04FEB1998 10:37:37 77.0625 200 GE 04FEB1998 10:37:41 77.0625 100 GE 04FEB1998 10:38:03 77.0625 1000 GE 04FEB1998 10:38:04 77.0625 500 GE 04FEB1998 10:38:25 77.125 200 GE 04FEB1998 10:38:27 77.0625 100 GE 04FEB1998 10:38:33 77.0625 2500 GE 04FEB1998 10:38:42 77.0625 200 GE 04FEB1998 10:38:42 77.0625 600 GE 04FEB1998 10:38:46 77.125 800 GE 04FEB1998 10:38:48 77.0625 800 GE 04FEB1998 10:39:07 77.0625 600 GE 04FEB1998 10:39:24 77.0625 4400 GE 04FEB1998 10:39:29 77.0625 200 GE 04FEB1998 10:39:29 77.0625 100 GE 04FEB1998 10:39:36 77.0625 4000 GE 04FEB1998 10:39:54 77 200 GE 04FEB1998 10:40:00 77.0625 3000 GE 04FEB1998 10:40:04 77.0625 1700 GE 04FEB1998 10:40:17 77 100 GE 04FEB1998 10:40:43 77 3000 GE 04FEB1998 10:40:48 77.0625 500 GE 04FEB1998 10:41:22 77.0625 1000 GE 04FEB1998 10:41:22 77 800 GE 04FEB1998 10:41:27 77.125 200 GE 04FEB1998 10:41:29 77.125 2500 GE 04FEB1998 10:41:40 77.125 5000 GE 04FEB1998 10:41:43 77.125 4500 GE 04FEB1998 10:41:59 77.125 4800 GE 04FEB1998 10:42:10 77.125 2000 GE 04FEB1998 10:42:12 77.125 2000 GE 04FEB1998 10:42:16 77.125 1200 GE 04FEB1998 10:42:18 77.125 1000 GE 04FEB1998 10:42:23 77.0625 5000 GE 04FEB1998 10:42:52 77.125 100 GE 04FEB1998 10:43:08 77.0625 3000 GE 04FEB1998 10:43:46 77.0625 200 GE 04FEB1998 10:43:59 77.125 300 GE 04FEB1998 10:44:09 77.0625 100 GE 04FEB1998 10:44:12 77.125 800 GE 04FEB1998 10:44:32 77.0625 100 GE 04FEB1998 10:44:49 77.125 100 GE 04FEB1998 10:44:53 77.125 100 GE 04FEB1998 10:45:00 77.125 100 GE 04FEB1998 10:45:02 77.0625 10000 GE 04FEB1998 10:45:41 77.0625 1900 GE 04FEB1998 10:45:51 77.0625 2500 GE 04FEB1998 10:45:54 77.125 100 GE 04FEB1998 10:45:54 77.0625 2000 GE 04FEB1998 10:45:59 77.0625 5600 GE 04FEB1998 10:46:23 77 200 GE 04FEB1998 10:46:25 77.125 50000 GE 04FEB1998 10:46:34 77.125 17500 GE 04FEB1998 10:46:37 77.0625 500 GE 04FEB1998 10:46:53 77.125 100 GE 04FEB1998 10:47:00 77.0625 500 GE 04FEB1998 10:47:03 77.0625 200 GE 04FEB1998 10:47:30 77.125 100 GE 04FEB1998 10:47:38 77 1500 GE 04FEB1998 10:47:45 77.125 300 GE 04FEB1998 10:47:46 77.0625 900 GE 04FEB1998 10:47:48 77.0625 900 GE 04FEB1998 10:48:05 77 1400 GE 04FEB1998 10:48:05 77.125 100 GE 04FEB1998 10:48:53 77.125 100 GE 04FEB1998 10:49:11 77.0625 6200 GE 04FEB1998 10:49:15 77.125 100 GE 04FEB1998 10:49:21 77.0625 400 GE 04FEB1998 10:49:39 77 100 GE 04FEB1998 10:49:46 77.0625 12000 GE 04FEB1998 10:50:07 77.0625 10400 GE 04FEB1998 10:50:20 77.125 39600 GE 04FEB1998 10:51:08 77.0625 200 GE 04FEB1998 10:51:11 77 100 GE 04FEB1998 10:51:13 77.125 100 GE 04FEB1998 10:51:35 77.125 1000 GE 04FEB1998 10:51:41 77.125 200 GE 04FEB1998 10:51:54 77.125 300 GE 04FEB1998 10:51:54 77.0625 200 GE 04FEB1998 10:52:03 77.0625 200 GE 04FEB1998 10:52:20 77.0625 200 GE 04FEB1998 10:52:31 77.1875 100 GE 04FEB1998 10:52:57 77.0625 100 GE 04FEB1998 10:53:07 77.125 500 GE 04FEB1998 10:53:08 77.125 500 GE 04FEB1998 10:53:11 77.0625 300 GE 04FEB1998 10:53:15 77.0625 100 GE 04FEB1998 10:53:35 77.125 500 GE 04FEB1998 10:53:37 77.0625 100 GE 04FEB1998 10:53:53 77.0625 200 GE 04FEB1998 10:54:01 77.0625 100 GE 04FEB1998 10:54:16 77.125 200 GE 04FEB1998 10:54:50 77.0625 300 GE 04FEB1998 10:54:51 77.0625 100 GE 04FEB1998 10:55:08 77.125 300 GE 04FEB1998 10:55:20 77.125 25000 GE 04FEB1998 10:55:49 77.0625 100 GE 04FEB1998 10:55:50 77.125 1300 GE 04FEB1998 10:55:58 77.125 1400 GE 04FEB1998 10:56:05 77.125 100 GE 04FEB1998 10:56:14 77.125 800 GE 04FEB1998 10:56:23 77.125 400 GE 04FEB1998 10:56:48 77.125 100 GE 04FEB1998 10:57:10 77.125 300 GE 04FEB1998 10:57:17 77.1875 1300 GE 04FEB1998 10:57:19 77.1875 1300 GE 04FEB1998 10:57:34 77.125 100 GE 04FEB1998 10:57:37 77.1875 25000 GE 04FEB1998 10:57:49 77.1875 100 GE 04FEB1998 10:58:18 77.125 2500 GE 04FEB1998 10:58:22 77.125 200 GE 04FEB1998 10:58:29 77.125 100 GE 04FEB1998 10:58:49 77.125 500 GE 04FEB1998 10:58:51 77.125 800 GE 04FEB1998 10:59:05 77.0625 100 GE 04FEB1998 10:59:07 77.125 1700 GE 04FEB1998 10:59:21 77.1875 200 GE 04FEB1998 10:59:40 77.125 200 GE 04FEB1998 11:00:11 77.125 1000 GE 04FEB1998 11:00:14 77.1875 100 GE 04FEB1998 11:00:18 77.125 1400 GE 04FEB1998 11:00:23 77.125 1400 GE 04FEB1998 11:00:23 77.125 300 GE 04FEB1998 11:00:39 77.125 10000 GE 04FEB1998 11:01:25 77.125 16700 GE 04FEB1998 11:01:29 77.0625 200 GE 04FEB1998 11:01:30 77.125 3600 GE 04FEB1998 11:01:50 77.125 100 GE 04FEB1998 11:02:10 77.125 100 GE 04FEB1998 11:02:19 77.0625 900 GE 04FEB1998 11:02:19 77.0625 600 GE 04FEB1998 11:02:24 77.0625 4200 GE 04FEB1998 11:02:38 77.0625 1000 GE 04FEB1998 11:02:45 77.125 100 GE 04FEB1998 11:02:47 77.125 100 GE 04FEB1998 11:03:05 77.0625 1600 GE 04FEB1998 11:03:12 77 5000 GE 04FEB1998 11:03:12 77 100 GE 04FEB1998 11:03:12 77 200 GE 04FEB1998 11:03:12 77 200 GE 04FEB1998 11:03:14 77 200 GE 04FEB1998 11:03:18 77.0625 300 GE 04FEB1998 11:03:19 77.0625 100 GE 04FEB1998 11:03:19 77.0625 600 GE 04FEB1998 11:03:30 77 200 GE 04FEB1998 11:03:34 77 100 GE 04FEB1998 11:03:35 77 100 GE 04FEB1998 11:03:38 77 1000 GE 04FEB1998 11:03:38 77.0625 100 GE 04FEB1998 11:03:59 77 300 GE 04FEB1998 11:04:01 77.0625 300 GE 04FEB1998 11:04:05 77 100 GE 04FEB1998 11:04:17 77.0625 1400 GE 04FEB1998 11:04:25 77.0625 400 GE 04FEB1998 11:04:27 77 100 GE 04FEB1998 11:04:30 77 500 GE 04FEB1998 11:04:33 77 100 GE 04FEB1998 11:04:33 77 100 GE 04FEB1998 11:04:35 77 200 GE 04FEB1998 11:05:10 77.0625 100 GE 04FEB1998 11:05:31 77 100 GE 04FEB1998 11:05:36 77.0625 100 GE 04FEB1998 11:06:33 77 1000 GE 04FEB1998 11:06:33 77 1000 GE 04FEB1998 11:06:36 77 700 GE 04FEB1998 11:06:38 77 800 GE 04FEB1998 11:06:50 77 500 GE 04FEB1998 11:07:25 77.0625 200 GE 04FEB1998 11:07:35 77 1000 GE 04FEB1998 11:07:35 77 1000 GE 04FEB1998 11:07:45 77 100 GE 04FEB1998 11:07:47 77.0625 100 GE 04FEB1998 11:07:53 77 600 GE 04FEB1998 11:07:56 77 500 GE 04FEB1998 11:08:28 77.0625 100 GE 04FEB1998 11:08:40 77 200 GE 04FEB1998 11:09:02 77.0625 100 GE 04FEB1998 11:09:04 77 100 GE 04FEB1998 11:09:10 77.0625 100 GE 04FEB1998 11:09:24 77 200 GE 04FEB1998 11:09:30 77 1200 GE 04FEB1998 11:09:37 77.0625 400 GE 04FEB1998 11:09:40 77 200 GE 04FEB1998 11:09:46 77 100 GE 04FEB1998 11:09:53 77 1000 GE 04FEB1998 11:09:55 77 1000 GE 04FEB1998 11:09:59 77.0625 200 GE 04FEB1998 11:10:17 77 100 GE 04FEB1998 11:10:21 77 7700 GE 04FEB1998 11:10:32 77 8500 GE 04FEB1998 11:10:54 77.0625 100 GE 04FEB1998 11:10:55 77 6000 GE 04FEB1998 11:11:11 77 300 GE 04FEB1998 11:11:11 77 200 GE 04FEB1998 11:11:13 77 100 GE 04FEB1998 11:11:13 77 100 GE 04FEB1998 11:11:33 77 5000 GE 04FEB1998 11:11:35 77 1200 GE 04FEB1998 11:11:37 77 100 GE 04FEB1998 11:11:44 77 100 GE 04FEB1998 11:11:54 77.0625 400 GE 04FEB1998 11:11:57 77.0625 400 GE 04FEB1998 11:12:05 77.0625 100 GE 04FEB1998 11:12:24 77.0625 1700 GE 04FEB1998 11:12:25 77 300 GE 04FEB1998 11:12:29 77.0625 100 GE 04FEB1998 11:12:34 77 200 GE 04FEB1998 11:12:50 77.0625 100 GE 04FEB1998 11:13:03 77.0625 100 GE 04FEB1998 11:13:05 77.0625 800 GE 04FEB1998 11:13:10 77.0625 2900 GE 04FEB1998 11:13:43 77 200 GE 04FEB1998 11:13:56 77.125 100 GE 04FEB1998 11:14:28 77.125 100 GE 04FEB1998 11:14:45 77.0625 900 GE 04FEB1998 11:14:45 77.0625 100 GE 04FEB1998 11:15:03 77.0625 600 GE 04FEB1998 11:15:07 77.0625 200 GE 04FEB1998 11:15:15 77.125 500 GE 04FEB1998 11:15:16 77.0625 400 GE 04FEB1998 11:15:19 77.0625 200 GE 04FEB1998 11:15:29 77.0625 100 GE 04FEB1998 11:15:32 77.125 800 GE 04FEB1998 11:15:34 77.0625 100 GE 04FEB1998 11:15:42 77.0625 300 GE 04FEB1998 11:15:44 77.125 2200 GE 04FEB1998 11:15:49 77.0625 2500 GE 04FEB1998 11:15:55 77.0625 100 GE 04FEB1998 11:16:10 77.0625 100 GE 04FEB1998 11:16:27 77.125 74000 GE 04FEB1998 11:16:34 77.125 10000 GE 04FEB1998 11:16:41 77.0625 300 GE 04FEB1998 11:17:06 77.0625 100 GE 04FEB1998 11:17:20 77.125 27800 GE 04FEB1998 11:17:58 77.125 5300 GE 04FEB1998 11:18:02 77.125 2300 GE 04FEB1998 11:18:18 77.125 8600 GE 04FEB1998 11:18:36 77.125 100 GE 04FEB1998 11:18:39 77.125 300 GE 04FEB1998 11:18:46 77.1875 200 GE 04FEB1998 11:18:47 77.125 200 GE 04FEB1998 11:18:58 77.125 2000 GE 04FEB1998 11:18:59 77.1875 100 GE 04FEB1998 11:19:05 77.1875 100 GE 04FEB1998 11:19:08 77.1875 500 GE 04FEB1998 11:19:21 77.1875 500 GE 04FEB1998 11:19:27 77.1875 2000 GE 04FEB1998 11:19:29 77.125 5000 GE 04FEB1998 11:19:42 77.1875 400 GE 04FEB1998 11:19:44 77.125 500 GE 04FEB1998 11:20:18 77.125 100 GE 04FEB1998 11:20:40 77.1875 100 GE 04FEB1998 11:20:46 77.1875 200 GE 04FEB1998 11:20:50 77.1875 400 GE 04FEB1998 11:20:54 77.125 100 GE 04FEB1998 11:21:20 77.125 100 GE 04FEB1998 11:21:24 77.1875 100 GE 04FEB1998 11:21:43 77.1875 400 GE 04FEB1998 11:21:53 77.1875 1500 GE 04FEB1998 11:22:01 77.1875 2000 GE 04FEB1998 11:22:07 77.125 100 GE 04FEB1998 11:22:18 77.1875 1000 GE 04FEB1998 11:22:21 77.1875 1000 GE 04FEB1998 11:22:28 77.1875 1900 GE 04FEB1998 11:22:31 77.1875 1000 GE 04FEB1998 11:22:34 77.1875 100 GE 04FEB1998 11:22:48 77.1875 300 GE 04FEB1998 11:23:14 77.25 600 GE 04FEB1998 11:23:20 77.1875 100 GE 04FEB1998 11:23:26 77.1875 1000 GE 04FEB1998 11:23:30 77.25 100 GE 04FEB1998 11:23:33 77.1875 5000 GE 04FEB1998 11:23:35 77.1875 900 GE 04FEB1998 11:23:38 77.1875 500 GE 04FEB1998 11:23:56 77.125 500 GE 04FEB1998 11:24:02 77.1875 600 GE 04FEB1998 11:24:37 77.125 100 GE 04FEB1998 11:24:37 77.1875 1500 GE 04FEB1998 11:24:43 77.125 400 GE 04FEB1998 11:25:31 77.1875 100 GE 04FEB1998 11:25:36 77.1875 1000 GE 04FEB1998 11:25:44 77.125 3200 GE 04FEB1998 11:26:21 77.1875 1900 GE 04FEB1998 11:26:29 77.1875 300 GE 04FEB1998 11:26:36 77.125 200 GE 04FEB1998 11:26:50 77.1875 100 GE 04FEB1998 11:27:12 77.125 2000 GE 04FEB1998 11:27:18 77.1875 100 GE 04FEB1998 11:27:22 77.125 100 GE 04FEB1998 11:27:28 77.125 200 GE 04FEB1998 11:27:46 77.125 100 GE 04FEB1998 11:27:49 77.125 3200 GE 04FEB1998 11:28:09 77.125 1000 GE 04FEB1998 11:28:24 77.1875 100 GE 04FEB1998 11:28:35 77.125 100 GE 04FEB1998 11:28:36 77.125 100 GE 04FEB1998 11:28:43 77.125 16500 GE 04FEB1998 11:28:50 77.125 800 GE 04FEB1998 11:29:08 77.125 600 GE 04FEB1998 11:29:20 77.125 600 GE 04FEB1998 11:29:27 77.125 100 GE 04FEB1998 11:29:46 77.0625 100 GE 04FEB1998 11:29:46 77.0625 300 GE 04FEB1998 11:29:52 77.0625 1800 GE 04FEB1998 11:30:36 77.0625 2400 GE 04FEB1998 11:30:43 77.0625 500 GE 04FEB1998 11:30:46 77.0625 1000 GE 04FEB1998 11:30:59 77.125 1300 GE 04FEB1998 11:31:16 77.125 200 GE 04FEB1998 11:31:18 77.125 400 GE 04FEB1998 11:31:18 77.0625 100 GE 04FEB1998 11:31:41 77.125 400 GE 04FEB1998 11:31:45 77.0625 5000 GE 04FEB1998 11:31:49 77.125 500 GE 04FEB1998 11:32:06 77.0625 100 GE 04FEB1998 11:32:23 77.125 200 GE 04FEB1998 11:32:23 77.0625 8000 GE 04FEB1998 11:32:37 77.125 3500 GE 04FEB1998 11:32:41 77.0625 100 GE 04FEB1998 11:33:36 77.125 2000 GE 04FEB1998 11:34:07 77.125 200 GE 04FEB1998 11:34:18 77.125 200 GE 04FEB1998 11:34:28 77.125 100 GE 04FEB1998 11:34:52 77.0625 700 GE 04FEB1998 11:34:54 77.125 1700 GE 04FEB1998 11:34:55 77.125 200 GE 04FEB1998 11:35:26 77.125 1000 GE 04FEB1998 11:35:29 77.0625 200 GE 04FEB1998 11:35:35 77.125 100 GE 04FEB1998 11:36:10 77.125 100 GE 04FEB1998 11:36:25 77.0625 1200 GE 04FEB1998 11:36:27 77.0625 200 GE 04FEB1998 11:36:52 77.125 200 GE 04FEB1998 11:37:04 77.125 100 GE 04FEB1998 11:37:37 77.0625 2000 GE 04FEB1998 11:37:45 77.0625 100 GE 04FEB1998 11:37:46 77.0625 2000 GE 04FEB1998 11:38:02 77.0625 3000 GE 04FEB1998 11:38:06 77.125 100 GE 04FEB1998 11:38:35 77.125 300 GE 04FEB1998 11:38:38 77.125 300 GE 04FEB1998 11:39:47 77.125 100 GE 04FEB1998 11:39:52 77.125 2000 GE 04FEB1998 11:39:56 77.0625 2700 GE 04FEB1998 11:40:04 77.125 200 GE 04FEB1998 11:40:52 77.125 100 GE 04FEB1998 11:41:13 77.0625 500 GE 04FEB1998 11:41:19 77.0625 100 GE 04FEB1998 11:42:00 77.125 2300 GE 04FEB1998 11:42:00 77.125 100 GE 04FEB1998 11:42:08 77.0625 200 GE 04FEB1998 11:42:11 77.125 2000 GE 04FEB1998 11:42:27 77.0625 100 GE 04FEB1998 11:42:29 77.0625 400 GE 04FEB1998 11:42:32 77.0625 100 GE 04FEB1998 11:42:40 77.125 700 GE 04FEB1998 11:43:55 77.125 200 GE 04FEB1998 11:43:57 77.0625 800 GE 04FEB1998 11:43:59 77.125 900 GE 04FEB1998 11:44:15 77.0625 500 GE 04FEB1998 11:44:41 77.125 1000 GE 04FEB1998 11:44:48 77.0625 100 GE 04FEB1998 11:45:41 77.0625 10000 GE 04FEB1998 11:45:44 77.0625 1000 GE 04FEB1998 11:45:47 77.0625 1000 GE 04FEB1998 11:46:09 77.125 100 GE 04FEB1998 11:46:09 77.125 300 GE 04FEB1998 11:46:12 77.125 400 GE 04FEB1998 11:46:20 77.0625 400 GE 04FEB1998 11:46:22 77.0625 400 GE 04FEB1998 11:46:35 77.125 1000 GE 04FEB1998 11:46:37 77.125 100 GE 04FEB1998 11:46:41 77.125 100 GE 04FEB1998 11:47:21 77.125 1000 GE 04FEB1998 11:48:03 77.0625 800 GE 04FEB1998 11:48:37 77.125 100 GE 04FEB1998 11:48:41 77.125 27300 GE 04FEB1998 11:48:49 77.125 20000 GE 04FEB1998 11:48:49 77.125 600 GE 04FEB1998 11:49:02 77.125 500 GE 04FEB1998 11:49:07 77.125 2000 GE 04FEB1998 11:49:27 77.1875 1800 GE 04FEB1998 11:49:29 77.1875 2400 GE 04FEB1998 11:49:33 77.1875 6000 GE 04FEB1998 11:49:34 77.1875 400 GE 04FEB1998 11:49:38 77.125 200 GE 04FEB1998 11:49:46 77.1875 100 GE 04FEB1998 11:49:50 77.25 100 GE 04FEB1998 11:50:39 77.1875 4000 GE 04FEB1998 11:50:49 77.1875 300 GE 04FEB1998 11:50:52 77.125 4000 GE 04FEB1998 11:50:56 77.1875 1000 GE 04FEB1998 11:52:10 77.1875 100 GE 04FEB1998 11:52:37 77.125 100 GE 04FEB1998 11:52:47 77.1875 500 GE 04FEB1998 11:52:48 77.1875 200 GE 04FEB1998 11:52:48 77.1875 100 GE 04FEB1998 11:52:52 77.1875 500 GE 04FEB1998 11:53:00 77.1875 400 GE 04FEB1998 11:53:20 77.1875 500 GE 04FEB1998 11:53:28 77.1875 400 GE 04FEB1998 11:53:30 77.125 200 GE 04FEB1998 11:53:47 77.125 1300 GE 04FEB1998 11:54:01 77.125 100 GE 04FEB1998 11:54:11 77.125 200 GE 04FEB1998 11:54:28 77.125 1000 GE 04FEB1998 11:54:28 77.125 100 GE 04FEB1998 11:54:29 77.1875 200 GE 04FEB1998 11:55:13 77.1875 200 GE 04FEB1998 11:55:17 77.125 100 GE 04FEB1998 11:55:31 77.1875 600 GE 04FEB1998 11:55:39 77.125 100 GE 04FEB1998 11:55:48 77.125 100 GE 04FEB1998 11:55:49 77.1875 600 GE 04FEB1998 11:55:59 77.1875 200 GE 04FEB1998 11:55:59 77.1875 100 GE 04FEB1998 11:56:08 77.125 100 GE 04FEB1998 11:56:11 77.125 1000 GE 04FEB1998 11:56:13 77.125 100 GE 04FEB1998 11:56:21 77.1875 100 GE 04FEB1998 11:56:37 77.125 14000 GE 04FEB1998 11:56:45 77.1875 100 GE 04FEB1998 11:56:50 77.125 15000 GE 04FEB1998 11:57:08 77.125 600 GE 04FEB1998 11:57:10 77.125 1400 GE 04FEB1998 11:57:17 77.125 400 GE 04FEB1998 11:57:24 77.125 400 GE 04FEB1998 11:57:26 77.0625 200 GE 04FEB1998 11:57:30 77.0625 200 GE 04FEB1998 11:57:44 77.125 100 GE 04FEB1998 11:57:49 77.125 100 GE 04FEB1998 11:58:28 77.0625 200 GE 04FEB1998 11:58:32 77.125 200 GE 04FEB1998 11:59:00 77.0625 1000 GE 04FEB1998 11:59:33 77.0625 400 GE 04FEB1998 11:59:36 77.0625 600 GE 04FEB1998 11:59:38 77.0625 100 GE 04FEB1998 11:59:39 77.125 2500 GE 04FEB1998 11:59:47 77.0625 100 GE 04FEB1998 12:00:17 77.0625 100 GE 04FEB1998 12:00:18 77.0625 100 GE 04FEB1998 12:00:49 77.0625 100 GE 04FEB1998 12:01:02 77.0625 2600 GE 04FEB1998 12:01:05 77.125 100 GE 04FEB1998 12:01:24 77.0625 100 GE 04FEB1998 12:01:43 77.125 15300 GE 04FEB1998 12:01:52 77.125 10000 GE 04FEB1998 12:01:59 77.125 200 GE 04FEB1998 12:02:01 77.125 500 GE 04FEB1998 12:02:05 77.1875 600 GE 04FEB1998 12:02:07 77.125 200 GE 04FEB1998 12:02:14 77.1875 200 GE 04FEB1998 12:02:22 77.125 600 GE 04FEB1998 12:02:34 77.125 100 GE 04FEB1998 12:02:42 77.125 400 GE 04FEB1998 12:02:55 77.125 100 GE 04FEB1998 12:03:07 77.125 300 GE 04FEB1998 12:04:03 77.125 200 GE 04FEB1998 12:04:18 77.125 200 GE 04FEB1998 12:04:36 77.125 4700 GE 04FEB1998 12:04:53 77.125 500 GE 04FEB1998 12:04:54 77.1875 100 GE 04FEB1998 12:05:03 77.1875 500 GE 04FEB1998 12:05:15 77.125 400 GE 04FEB1998 12:05:17 77.125 300 GE 04FEB1998 12:05:45 77.125 200 GE 04FEB1998 12:05:47 77.125 500 GE 04FEB1998 12:06:07 77.125 100 GE 04FEB1998 12:06:16 77.125 100 GE 04FEB1998 12:06:31 77.1875 300 GE 04FEB1998 12:06:41 77.125 6000 GE 04FEB1998 12:07:21 77.125 400 GE 04FEB1998 12:07:42 77.125 1200 GE 04FEB1998 12:08:11 77.1875 500 GE 04FEB1998 12:08:14 77.125 1000 GE 04FEB1998 12:08:16 77.1875 200 GE 04FEB1998 12:09:11 77.125 200 GE 04FEB1998 12:09:11 77.125 100 GE 04FEB1998 12:09:11 77.125 200 GE 04FEB1998 12:09:13 77.125 500 GE 04FEB1998 12:09:54 77.125 300 GE 04FEB1998 12:10:03 77.125 1000 GE 04FEB1998 12:10:27 77.125 3100 GE 04FEB1998 12:10:30 77.1875 3100 GE 04FEB1998 12:10:33 77.1875 100 GE 04FEB1998 12:10:37 77.125 500 GE 04FEB1998 12:11:18 77.125 200 GE 04FEB1998 12:11:21 77.125 200 GE 04FEB1998 12:11:25 77.125 100 GE 04FEB1998 12:11:27 77.1875 1200 GE 04FEB1998 12:12:10 77.125 500 GE 04FEB1998 12:12:21 77.1875 200 GE 04FEB1998 12:12:54 77.125 2000 GE 04FEB1998 12:13:04 77.1875 300 GE 04FEB1998 12:13:06 77.125 100 GE 04FEB1998 12:13:14 77.1875 100 GE 04FEB1998 12:13:35 77.125 100 GE 04FEB1998 12:13:43 77.125 300 GE 04FEB1998 12:14:06 77.1875 8000 GE 04FEB1998 12:14:06 77.1875 200 GE 04FEB1998 12:14:37 77.125 700 GE 04FEB1998 12:14:40 77.125 100 GE 04FEB1998 12:14:47 77.125 400 GE 04FEB1998 12:14:50 77.1875 200 GE 04FEB1998 12:15:23 77.125 200 GE 04FEB1998 12:15:37 77.1875 400 GE 04FEB1998 12:15:39 77.125 100 GE 04FEB1998 12:15:47 77.1875 200 GE 04FEB1998 12:16:02 77.125 1000 GE 04FEB1998 12:16:07 77.1875 100 GE 04FEB1998 12:16:33 77.125 2000 GE 04FEB1998 12:16:35 77.1875 400 GE 04FEB1998 12:16:43 77.125 200 GE 04FEB1998 12:17:08 77.125 200 GE 04FEB1998 12:17:20 77.1875 200 GE 04FEB1998 12:17:28 77.125 200 GE 04FEB1998 12:17:30 77.125 100 GE 04FEB1998 12:17:52 77.125 800 GE 04FEB1998 12:17:56 77.1875 1400 GE 04FEB1998 12:18:03 77.1875 1200 GE 04FEB1998 12:18:10 77.1875 100 GE 04FEB1998 12:18:33 77.125 100 GE 04FEB1998 12:18:42 77.1875 500 GE 04FEB1998 12:18:56 77.1875 100 GE 04FEB1998 12:18:59 77.125 100 GE 04FEB1998 12:19:19 77.1875 100 GE 04FEB1998 12:19:20 77.125 100 GE 04FEB1998 12:19:52 77.1875 400 GE 04FEB1998 12:20:18 77.125 5000 GE 04FEB1998 12:20:30 77.0625 200 GE 04FEB1998 12:21:06 77.125 100 GE 04FEB1998 12:21:20 77.0625 10000 GE 04FEB1998 12:21:34 77.0625 1000 GE 04FEB1998 12:21:38 77.0625 600 GE 04FEB1998 12:22:45 77.125 1000 GE 04FEB1998 12:22:46 77.0625 100 GE 04FEB1998 12:22:46 77.0625 300 GE 04FEB1998 12:23:14 77.125 20000 GE 04FEB1998 12:23:23 77.0625 100 GE 04FEB1998 12:23:27 77.0625 4000 GE 04FEB1998 12:23:30 77.125 500 GE 04FEB1998 12:23:49 77.0625 5000 GE 04FEB1998 12:23:57 77.0625 200 GE 04FEB1998 12:23:58 77.0625 600 GE 04FEB1998 12:24:26 77.0625 1300 GE 04FEB1998 12:24:35 77.0625 500 GE 04FEB1998 12:24:38 77 2000 GE 04FEB1998 12:24:41 77.0625 700 GE 04FEB1998 12:24:42 77 1000 GE 04FEB1998 12:24:46 77 100 GE 04FEB1998 12:24:47 77.0625 1500 GE 04FEB1998 12:25:34 77 100 GE 04FEB1998 12:25:45 77.0625 1000 GE 04FEB1998 12:25:47 77 400 GE 04FEB1998 12:26:07 77.0625 2500 GE 04FEB1998 12:26:11 77 400 GE 04FEB1998 12:26:15 77.0625 4800 GE 04FEB1998 12:26:24 77 100 GE 04FEB1998 12:26:46 77.0625 100 GE 04FEB1998 12:26:50 77.0625 100 GE 04FEB1998 12:26:54 77.0625 800 GE 04FEB1998 12:27:02 77.0625 1600 GE 04FEB1998 12:27:08 77.0625 500 GE 04FEB1998 12:27:10 77.0625 100 GE 04FEB1998 12:27:25 77 100 GE 04FEB1998 12:27:26 77.0625 1000 GE 04FEB1998 12:27:30 77.0625 20000 GE 04FEB1998 12:27:40 77.0625 500 GE 04FEB1998 12:27:44 77.0625 1100 GE 04FEB1998 12:27:56 77.0625 5500 GE 04FEB1998 12:28:44 77.0625 9500 GE 04FEB1998 12:28:58 77.125 1000 GE 04FEB1998 12:29:10 77.125 500 GE 04FEB1998 12:29:11 77.125 100 GE 04FEB1998 12:29:23 77.0625 10000 GE 04FEB1998 12:29:39 77.125 400 GE 04FEB1998 12:29:42 77.125 200 GE 04FEB1998 12:29:44 77.0625 1000 GE 04FEB1998 12:30:08 77.0625 1000 GE 04FEB1998 12:30:20 77.0625 4000 GE 04FEB1998 12:30:23 77.0625 100 GE 04FEB1998 12:30:40 77.0625 500 GE 04FEB1998 12:30:42 77.125 500 GE 04FEB1998 12:30:47 77.125 1800 GE 04FEB1998 12:30:52 77.125 100 GE 04FEB1998 12:31:00 77.0625 200 GE 04FEB1998 12:31:20 77.125 700 GE 04FEB1998 12:31:28 77.0625 100 GE 04FEB1998 12:31:40 77.125 100 GE 04FEB1998 12:31:44 77.125 100 GE 04FEB1998 12:32:20 77.125 300 GE 04FEB1998 12:32:24 77.125 300 GE 04FEB1998 12:32:25 77.125 600 GE 04FEB1998 12:32:36 77.125 100 GE 04FEB1998 12:32:37 77.0625 200 GE 04FEB1998 12:32:56 77.125 400 GE 04FEB1998 12:33:05 77.125 200 GE 04FEB1998 12:33:19 77.125 400 GE 04FEB1998 12:33:38 77.0625 200 GE 04FEB1998 12:33:53 77.125 300 GE 04FEB1998 12:33:57 77.125 300 GE 04FEB1998 12:34:14 77.125 500 GE 04FEB1998 12:34:21 77.125 100 GE 04FEB1998 12:34:25 77.125 1000 GE 04FEB1998 12:34:38 77.0625 2400 GE 04FEB1998 12:35:36 77.125 200 GE 04FEB1998 12:35:55 77.0625 100 GE 04FEB1998 12:36:22 77.0625 300 GE 04FEB1998 12:36:49 77.0625 100 GE 04FEB1998 12:36:51 77.0625 100 GE 04FEB1998 12:36:53 77.125 40000 GE 04FEB1998 12:37:43 77.0625 100 GE 04FEB1998 12:38:06 77.125 1300 GE 04FEB1998 12:38:08 77.125 500 GE 04FEB1998 12:38:18 77.125 400 GE 04FEB1998 12:38:20 77.125 1400 GE 04FEB1998 12:38:32 77.125 200 GE 04FEB1998 12:38:35 77.125 100 GE 04FEB1998 12:38:41 77.125 100 GE 04FEB1998 12:38:48 77.125 50000 GE 04FEB1998 12:39:02 77.125 1500 GE 04FEB1998 12:39:08 77.125 1000 GE 04FEB1998 12:39:26 77.1875 200 GE 04FEB1998 12:39:36 77.125 500 GE 04FEB1998 12:40:05 77.1875 100 GE 04FEB1998 12:40:23 77.1875 100 GE 04FEB1998 12:41:19 77.125 200 GE 04FEB1998 12:42:30 77.1875 100 GE 04FEB1998 12:42:55 77.1875 300 GE 04FEB1998 12:43:02 77.125 5000 GE 04FEB1998 12:43:03 77.1875 100 GE 04FEB1998 12:43:07 77.125 100 GE 04FEB1998 12:43:18 77.125 2000 GE 04FEB1998 12:43:21 77.125 400 GE 04FEB1998 12:43:25 77.1875 100 GE 04FEB1998 12:43:29 77.1875 100 GE 04FEB1998 12:43:57 77.125 3000 GE 04FEB1998 12:43:59 77.125 1200 GE 04FEB1998 12:44:25 77.125 4600 GE 04FEB1998 12:45:05 77.125 500 GE 04FEB1998 12:46:23 77.125 100 GE 04FEB1998 12:46:29 77.125 300 GE 04FEB1998 12:46:56 77.125 100 GE 04FEB1998 12:47:09 77.1875 1400 GE 04FEB1998 12:48:16 77.1875 5200 GE 04FEB1998 12:48:20 77.1875 5200 GE 04FEB1998 12:48:22 77.125 5000 GE 04FEB1998 12:48:30 77.1875 2900 GE 04FEB1998 12:48:40 77.125 100 GE 04FEB1998 12:49:04 77.1875 500 GE 04FEB1998 12:49:05 77.1875 200 GE 04FEB1998 12:49:19 77.125 200 GE 04FEB1998 12:49:22 77.1875 700 GE 04FEB1998 12:49:28 77.125 100 GE 04FEB1998 12:50:21 77.1875 5400 GE 04FEB1998 12:50:33 77.1875 300 GE 04FEB1998 12:50:37 77.125 1200 GE 04FEB1998 12:50:41 77.1875 300 GE 04FEB1998 12:50:59 77.125 200 GE 04FEB1998 12:51:18 77.125 200 GE 04FEB1998 12:51:34 77.125 100 GE 04FEB1998 12:51:38 77.1875 300 GE 04FEB1998 12:51:52 77.1875 20000 GE 04FEB1998 12:52:02 77.1875 16800 GE 04FEB1998 12:52:07 77.1875 4200 GE 04FEB1998 12:52:09 77.1875 100 GE 04FEB1998 12:52:15 77.1875 2400 GE 04FEB1998 12:52:24 77.1875 1100 GE 04FEB1998 12:52:39 77.1875 500 GE 04FEB1998 12:52:49 77.25 12900 GE 04FEB1998 12:52:51 77.25 1000 GE 04FEB1998 12:52:52 77.25 200 GE 04FEB1998 12:52:55 77.1875 2000 GE 04FEB1998 12:53:20 77.25 200 GE 04FEB1998 12:53:43 77.25 300 GE 04FEB1998 12:53:43 77.25 100 GE 04FEB1998 12:53:53 77.1875 100 GE 04FEB1998 12:54:02 77.25 100 GE 04FEB1998 12:54:31 77.25 300 GE 04FEB1998 12:54:45 77.1875 1000 GE 04FEB1998 12:54:53 77.1875 1000 GE 04FEB1998 12:55:07 77.25 200 GE 04FEB1998 12:55:46 77.1875 300 GE 04FEB1998 12:55:46 77.1875 300 GE 04FEB1998 12:55:55 77.1875 1600 GE 04FEB1998 12:55:59 77.125 600 GE 04FEB1998 12:56:04 77.1875 100 GE 04FEB1998 12:56:35 77.25 100 GE 04FEB1998 12:57:12 77.25 100 GE 04FEB1998 12:57:25 77.1875 3000 GE 04FEB1998 12:57:31 77.125 1200 GE 04FEB1998 12:57:45 77.1875 200 GE 04FEB1998 12:58:01 77.125 200 GE 04FEB1998 12:58:24 77.1875 2600 GE 04FEB1998 12:58:30 77.25 11000 GE 04FEB1998 12:58:32 77.25 4000 GE 04FEB1998 12:58:39 77.25 200 GE 04FEB1998 12:58:41 77.25 200 GE 04FEB1998 12:58:43 77.25 900 GE 04FEB1998 12:58:44 77.25 1000 GE 04FEB1998 12:58:44 77.25 1000 GE 04FEB1998 12:58:44 77.25 1000 GE 04FEB1998 12:58:53 77.25 100 GE 04FEB1998 12:59:12 77.25 600 GE 04FEB1998 12:59:55 77.25 15000 GE 04FEB1998 13:00:00 77.25 100 GE 04FEB1998 13:00:07 77.25 5000 GE 04FEB1998 13:00:22 77.1875 100 GE 04FEB1998 13:00:22 77.25 700 GE 04FEB1998 13:00:40 77.1875 1000 GE 04FEB1998 13:00:52 77.25 200 GE 04FEB1998 13:01:06 77.25 1000 GE 04FEB1998 13:01:49 77.25 500 GE 04FEB1998 13:01:53 77.1875 100 GE 04FEB1998 13:02:00 77.1875 400 GE 04FEB1998 13:02:12 77.1875 100 GE 04FEB1998 13:02:21 77.1875 500 GE 04FEB1998 13:02:45 77.25 100 GE 04FEB1998 13:02:48 77.1875 300 GE 04FEB1998 13:03:40 77.1875 500 GE 04FEB1998 13:03:51 77.25 17500 GE 04FEB1998 13:03:53 77.25 200 GE 04FEB1998 13:04:01 77.25 500 GE 04FEB1998 13:04:03 77.25 5000 GE 04FEB1998 13:04:29 77.25 100 GE 04FEB1998 13:04:56 77.25 200 GE 04FEB1998 13:04:57 77.25 500 GE 04FEB1998 13:05:35 77.25 1300 GE 04FEB1998 13:06:07 77.3125 100 GE 04FEB1998 13:06:08 77.25 1000 GE 04FEB1998 13:06:10 77.25 400 GE 04FEB1998 13:06:12 77.25 100 GE 04FEB1998 13:06:13 77.25 100 GE 04FEB1998 13:06:25 77.3125 100 GE 04FEB1998 13:06:27 77.3125 300 GE 04FEB1998 13:06:39 77.3125 1500 GE 04FEB1998 13:06:52 77.3125 400 GE 04FEB1998 13:06:55 77.25 200 GE 04FEB1998 13:07:12 77.3125 100 GE 04FEB1998 13:07:25 77.3125 500 GE 04FEB1998 13:07:27 77.3125 700 GE 04FEB1998 13:07:28 77.25 1000 GE 04FEB1998 13:07:32 77.3125 100 GE 04FEB1998 13:07:52 77.3125 500 GE 04FEB1998 13:07:56 77.3125 500 GE 04FEB1998 13:08:12 77.25 100 GE 04FEB1998 13:08:27 77.3125 100 GE 04FEB1998 13:08:29 77.25 4100 GE 04FEB1998 13:08:33 77.3125 100 GE 04FEB1998 13:08:39 77.3125 1000 GE 04FEB1998 13:09:06 77.3125 100 GE 04FEB1998 13:09:13 77.25 400 GE 04FEB1998 13:09:37 77.3125 1000 GE 04FEB1998 13:09:44 77.3125 1000 GE 04FEB1998 13:09:47 77.25 100 GE 04FEB1998 13:10:01 77.25 100 GE 04FEB1998 13:10:08 77.25 100 GE 04FEB1998 13:10:15 77.3125 100 GE 04FEB1998 13:10:49 77.25 1000 GE 04FEB1998 13:11:05 77.25 1500 GE 04FEB1998 13:11:12 77.3125 200 GE 04FEB1998 13:11:25 77.25 200 GE 04FEB1998 13:11:37 77.3125 1500 GE 04FEB1998 13:12:25 77.3125 100 GE 04FEB1998 13:12:30 77.3125 300 GE 04FEB1998 13:13:07 77.25 100 GE 04FEB1998 13:13:09 77.25 600 GE 04FEB1998 13:13:28 77.3125 100 GE 04FEB1998 13:13:35 77.25 300 GE 04FEB1998 13:13:52 77.3125 200 GE 04FEB1998 13:14:22 77.25 100 GE 04FEB1998 13:14:54 77.3125 100 GE 04FEB1998 13:14:54 77.3125 300 GE 04FEB1998 13:14:57 77.25 12500 GE 04FEB1998 13:15:25 77.25 500 GE 04FEB1998 13:15:42 77.1875 100 GE 04FEB1998 13:15:43 77.25 100 GE 04FEB1998 13:15:43 77.25 100 GE 04FEB1998 13:15:48 77.25 1000 GE 04FEB1998 13:15:55 77.1875 100 GE 04FEB1998 13:16:00 77.1875 600 GE 04FEB1998 13:16:24 77.25 100 GE 04FEB1998 13:16:33 77.25 900 GE 04FEB1998 13:17:08 77.25 500 GE 04FEB1998 13:17:21 77.25 100 GE 04FEB1998 13:17:39 77.25 600 GE 04FEB1998 13:18:59 77.25 300 GE 04FEB1998 13:19:47 77.25 4000 GE 04FEB1998 13:20:00 77.25 7500 GE 04FEB1998 13:20:11 77.1875 400 GE 04FEB1998 13:20:20 77.1875 10000 GE 04FEB1998 13:20:46 77.25 1800 GE 04FEB1998 13:20:56 77.25 2000 GE 04FEB1998 13:21:01 77.25 1100 GE 04FEB1998 13:21:13 77.25 6500 GE 04FEB1998 13:21:15 77.25 1400 GE 04FEB1998 13:21:29 77.25 700 GE 04FEB1998 13:21:31 77.3125 15400 GE 04FEB1998 13:21:33 77.3125 500 GE 04FEB1998 13:21:42 77.3125 100 GE 04FEB1998 13:21:49 77.3125 1600 GE 04FEB1998 13:21:52 77.3125 100 GE 04FEB1998 13:21:55 77.375 7200 GE 04FEB1998 13:22:09 77.375 4500 GE 04FEB1998 13:22:11 77.375 1000 GE 04FEB1998 13:22:15 77.375 700 GE 04FEB1998 13:22:24 77.375 14300 GE 04FEB1998 13:22:27 77.3125 5300 GE 04FEB1998 13:22:37 77.3125 8000 GE 04FEB1998 13:22:38 77.375 3000 GE 04FEB1998 13:22:40 77.3125 200 GE 04FEB1998 13:22:53 77.3125 400 GE 04FEB1998 13:23:11 77.3125 100 GE 04FEB1998 13:23:26 77.3125 1000 GE 04FEB1998 13:23:28 77.3125 500 GE 04FEB1998 13:23:42 77.375 100 GE 04FEB1998 13:24:05 77.375 7200 GE 04FEB1998 13:24:19 77.4375 10000 GE 04FEB1998 13:24:21 77.375 1000 GE 04FEB1998 13:24:23 77.4375 200 GE 04FEB1998 13:24:30 77.4375 200 GE 04FEB1998 13:24:36 77.5 30000 GE 04FEB1998 13:24:47 77.5 2000 GE 04FEB1998 13:24:47 77.5 200 GE 04FEB1998 13:24:47 77.5 100 GE 04FEB1998 13:24:51 77.5 5000 GE 04FEB1998 13:24:54 77.4375 200 GE 04FEB1998 13:25:21 77.5 5000 GE 04FEB1998 13:25:31 77.5 200 GE 04FEB1998 13:25:33 77.5 1000 GE 04FEB1998 13:25:42 77.5 1000 GE 04FEB1998 13:25:51 77.5 2100 GE 04FEB1998 13:25:56 77.5 3000 GE 04FEB1998 13:26:36 77.5625 3800 GE 04FEB1998 13:26:37 77.5625 1000 GE 04FEB1998 13:26:40 77.5625 100 GE 04FEB1998 13:26:42 77.5 1300 GE 04FEB1998 13:26:44 77.5625 1100 GE 04FEB1998 13:27:03 77.5 500 GE 04FEB1998 13:27:10 77.5625 500 GE 04FEB1998 13:27:12 77.5 400 GE 04FEB1998 13:27:21 77.5 1500 GE 04FEB1998 13:27:33 77.5 5100 GE 04FEB1998 13:27:39 77.5625 800 GE 04FEB1998 13:27:51 77.5 5000 GE 04FEB1998 13:28:23 77.5 1000 GE 04FEB1998 13:28:25 77.5 1000 GE 04FEB1998 13:28:28 77.5 500 GE 04FEB1998 13:28:42 77.5 9600 GE 04FEB1998 13:28:55 77.5 1000 GE 04FEB1998 13:28:57 77.5 600 GE 04FEB1998 13:29:01 77.5 1500 GE 04FEB1998 13:29:58 77.4375 700 GE 04FEB1998 13:30:05 77.5 10000 GE 04FEB1998 13:30:06 77.5 9000 GE 04FEB1998 13:30:11 77.5625 100 GE 04FEB1998 13:30:31 77.5 1100 GE 04FEB1998 13:30:35 77.5 2000 GE 04FEB1998 13:30:38 77.5 500 GE 04FEB1998 13:30:43 77.5 400 GE 04FEB1998 13:30:58 77.5 25000 GE 04FEB1998 13:31:08 77.5 3100 GE 04FEB1998 13:31:16 77.5 5000 GE 04FEB1998 13:31:22 77.5 3000 GE 04FEB1998 13:31:33 77.5 100 GE 04FEB1998 13:31:43 77.5 100 GE 04FEB1998 13:31:55 77.5625 4200 GE 04FEB1998 13:32:21 77.5 600 GE 04FEB1998 13:32:59 77.5 200 GE 04FEB1998 13:33:01 77.5625 88800 GE 04FEB1998 13:33:15 77.5625 200 GE 04FEB1998 13:33:15 77.5625 200 GE 04FEB1998 13:33:21 77.5 2800 GE 04FEB1998 13:33:38 77.5 3800 GE 04FEB1998 13:33:49 77.5 3800 GE 04FEB1998 13:33:52 77.5 100 GE 04FEB1998 13:34:11 77.5625 2400 GE 04FEB1998 13:34:20 77.5625 200 GE 04FEB1998 13:35:29 77.5 5000 GE 04FEB1998 13:36:14 77.5 100 GE 04FEB1998 13:36:19 77.5625 600 GE 04FEB1998 13:36:33 77.5 500 GE 04FEB1998 13:36:38 77.5 1100 GE 04FEB1998 13:36:54 77.5 1000 GE 04FEB1998 13:37:17 77.5 400 GE 04FEB1998 13:37:58 77.4375 200 GE 04FEB1998 13:37:58 77.5 3000 GE 04FEB1998 13:38:00 77.4375 1200 GE 04FEB1998 13:38:10 77.5 1600 GE 04FEB1998 13:38:11 77.4375 100 GE 04FEB1998 13:38:28 77.5625 400 GE 04FEB1998 13:38:39 77.5625 100 GE 04FEB1998 13:38:48 77.5625 500 GE 04FEB1998 13:38:56 77.5625 3500 GE 04FEB1998 13:39:22 77.5625 40000 GE 04FEB1998 13:39:45 77.5625 400 GE 04FEB1998 13:39:58 77.625 1000 GE 04FEB1998 13:39:58 77.5625 1200 GE 04FEB1998 13:40:01 77.5625 2000 GE 04FEB1998 13:40:01 77.625 500 GE 04FEB1998 13:40:02 77.5625 500 GE 04FEB1998 13:40:15 77.625 100 GE 04FEB1998 13:40:24 77.625 1500 GE 04FEB1998 13:40:25 77.625 500 GE 04FEB1998 13:40:28 77.625 1000 GE 04FEB1998 13:40:28 77.625 2300 GE 04FEB1998 13:40:31 77.625 400 GE 04FEB1998 13:40:35 77.5625 200 GE 04FEB1998 13:40:41 77.625 100 GE 04FEB1998 13:40:43 77.625 100 GE 04FEB1998 13:40:49 77.625 500 GE 04FEB1998 13:40:56 77.625 100 GE 04FEB1998 13:40:58 77.625 1000 GE 04FEB1998 13:41:00 77.625 1200 GE 04FEB1998 13:41:08 77.6875 2000 GE 04FEB1998 13:41:10 77.625 100 GE 04FEB1998 13:41:12 77.6875 2000 GE 04FEB1998 13:41:25 77.6875 200 GE 04FEB1998 13:41:27 77.6875 1000 GE 04FEB1998 13:41:41 77.625 5000 GE 04FEB1998 13:41:47 77.75 8000 GE 04FEB1998 13:41:58 77.75 1200 GE 04FEB1998 13:41:58 77.75 300 GE 04FEB1998 13:42:22 77.75 1000 GE 04FEB1998 13:42:28 77.75 3000 GE 04FEB1998 13:42:49 77.75 1900 GE 04FEB1998 13:42:53 77.8125 6600 GE 04FEB1998 13:42:58 77.8125 200 GE 04FEB1998 13:43:03 77.8125 100 GE 04FEB1998 13:43:10 77.8125 200 GE 04FEB1998 13:43:24 77.75 1000 GE 04FEB1998 13:43:27 77.75 300 GE 04FEB1998 13:43:33 77.8125 1700 GE 04FEB1998 13:44:00 77.75 200 GE 04FEB1998 13:44:07 77.6875 3000 GE 04FEB1998 13:44:09 77.6875 500 GE 04FEB1998 13:44:13 77.6875 600 GE 04FEB1998 13:44:16 77.6875 600 GE 04FEB1998 13:44:26 77.75 1000 GE 04FEB1998 13:44:48 77.6875 100 GE 04FEB1998 13:44:52 77.625 200 GE 04FEB1998 13:45:02 77.6875 200 GE 04FEB1998 13:45:08 77.625 1500 GE 04FEB1998 13:45:08 77.75 100 GE 04FEB1998 13:45:16 77.75 3000 GE 04FEB1998 13:45:41 77.75 500 GE 04FEB1998 13:45:44 77.6875 500 GE 04FEB1998 13:46:02 77.6875 1800 GE 04FEB1998 13:46:14 77.75 1000 GE 04FEB1998 13:46:32 77.625 200 GE 04FEB1998 13:46:52 77.6875 1200 GE 04FEB1998 13:46:55 77.6875 1400 GE 04FEB1998 13:47:16 77.625 100 GE 04FEB1998 13:47:32 77.6875 1000 GE 04FEB1998 13:47:52 77.6875 100 GE 04FEB1998 13:48:03 77.6875 3600 GE 04FEB1998 13:48:06 77.6875 500 GE 04FEB1998 13:48:10 77.6875 100 GE 04FEB1998 13:48:13 77.625 100 GE 04FEB1998 13:48:15 77.6875 6900 GE 04FEB1998 13:48:35 77.75 100 GE 04FEB1998 13:48:55 77.6875 100 GE 04FEB1998 13:48:57 77.625 100 GE 04FEB1998 13:49:01 77.625 100 GE 04FEB1998 13:49:10 77.75 800 GE 04FEB1998 13:49:21 77.6875 100 GE 04FEB1998 13:49:24 77.6875 500 GE 04FEB1998 13:49:52 77.6875 100 GE 04FEB1998 13:50:05 77.625 21900 GE 04FEB1998 13:50:38 77.75 300 GE 04FEB1998 13:50:44 77.75 1000 GE 04FEB1998 13:50:44 77.75 10000 GE 04FEB1998 13:51:01 77.75 1000 GE 04FEB1998 13:51:05 77.6875 1200 GE 04FEB1998 13:51:08 77.75 100 GE 04FEB1998 13:51:11 77.625 200 GE 04FEB1998 13:51:21 77.625 2600 GE 04FEB1998 13:52:46 77.6875 500 GE 04FEB1998 13:53:14 77.625 6500 GE 04FEB1998 13:53:18 77.625 1000 GE 04FEB1998 13:53:29 77.5625 1000 GE 04FEB1998 13:53:33 77.625 500 GE 04FEB1998 13:53:48 77.5625 400 GE 04FEB1998 13:53:56 77.6875 100 GE 04FEB1998 13:54:06 77.5625 100 GE 04FEB1998 13:54:21 77.5625 9100 GE 04FEB1998 13:55:12 77.5625 200 GE 04FEB1998 13:55:20 77.5625 200 GE 04FEB1998 13:55:23 77.625 1000 GE 04FEB1998 13:55:38 77.625 200 GE 04FEB1998 13:55:40 77.625 200 GE 04FEB1998 13:55:53 77.625 2000 GE 04FEB1998 13:55:54 77.625 500 GE 04FEB1998 13:55:59 77.625 1000 GE 04FEB1998 13:56:28 77.625 300 GE 04FEB1998 13:56:30 77.5625 800 GE 04FEB1998 13:56:36 77.6875 2000 GE 04FEB1998 13:56:50 77.6875 1300 GE 04FEB1998 13:56:55 77.6875 500 GE 04FEB1998 13:57:11 77.625 800 GE 04FEB1998 13:57:28 77.6875 100 GE 04FEB1998 13:57:38 77.6875 100 GE 04FEB1998 13:57:54 77.625 100 GE 04FEB1998 13:58:03 77.6875 100 GE 04FEB1998 13:58:07 77.625 700 GE 04FEB1998 13:58:32 77.625 100 GE 04FEB1998 13:58:48 77.6875 200 GE 04FEB1998 13:59:06 77.6875 400 GE 04FEB1998 13:59:41 77.6875 400 GE 04FEB1998 13:59:45 77.625 100 GE 04FEB1998 13:59:54 77.625 1500 GE 04FEB1998 13:59:56 77.625 100 GE 04FEB1998 14:00:19 77.6875 1000 GE 04FEB1998 14:00:19 77.625 100 GE 04FEB1998 14:00:20 77.6875 3000 GE 04FEB1998 14:00:23 77.6875 400 GE 04FEB1998 14:00:24 77.625 100 GE 04FEB1998 14:00:30 77.625 2700 GE 04FEB1998 14:00:39 77.625 500 GE 04FEB1998 14:00:42 77.6875 700 GE 04FEB1998 14:00:42 77.6875 100 GE 04FEB1998 14:00:56 77.625 700 GE 04FEB1998 14:00:56 77.6875 800 GE 04FEB1998 14:01:13 77.6875 100 GE 04FEB1998 14:01:24 77.625 1000 GE 04FEB1998 14:01:29 77.625 500 GE 04FEB1998 14:01:52 77.625 1200 GE 04FEB1998 14:01:56 77.625 500 GE 04FEB1998 14:02:41 77.6875 100 GE 04FEB1998 14:02:47 77.625 200 GE 04FEB1998 14:02:48 77.625 1000 GE 04FEB1998 14:02:55 77.5625 200 GE 04FEB1998 14:03:23 77.625 500 GE 04FEB1998 14:03:26 77.625 200 GE 04FEB1998 14:03:34 77.625 100 GE 04FEB1998 14:03:42 77.625 1600 GE 04FEB1998 14:03:46 77.625 300 GE 04FEB1998 14:03:51 77.625 900 GE 04FEB1998 14:03:58 77.5625 1000 GE 04FEB1998 14:04:12 77.625 1000 GE 04FEB1998 14:04:16 77.5625 900 GE 04FEB1998 14:04:29 77.5625 100 GE 04FEB1998 14:04:29 77.625 100 GE 04FEB1998 14:04:46 77.625 100 GE 04FEB1998 14:04:49 77.625 1000 GE 04FEB1998 14:05:07 77.625 300 GE 04FEB1998 14:05:08 77.625 700 GE 04FEB1998 14:05:12 77.625 700 GE 04FEB1998 14:05:12 77.5625 100 GE 04FEB1998 14:05:33 77.625 500 GE 04FEB1998 14:06:22 77.625 1000 GE 04FEB1998 14:07:02 77.625 200 GE 04FEB1998 14:07:02 77.6875 300 GE 04FEB1998 14:07:16 77.6875 200 GE 04FEB1998 14:07:39 77.625 5000 GE 04FEB1998 14:07:50 77.5625 100 GE 04FEB1998 14:08:02 77.625 200 GE 04FEB1998 14:08:04 77.625 500 GE 04FEB1998 14:08:09 77.5625 400 GE 04FEB1998 14:08:13 77.5625 200 GE 04FEB1998 14:08:17 77.625 400 GE 04FEB1998 14:08:18 77.625 300 GE 04FEB1998 14:08:38 77.625 1600 GE 04FEB1998 14:08:40 77.625 10000 GE 04FEB1998 14:08:43 77.625 400 GE 04FEB1998 14:08:46 77.625 1000 GE 04FEB1998 14:08:53 77.5625 100 GE 04FEB1998 14:08:59 77.625 10000 GE 04FEB1998 14:09:02 77.625 3000 GE 04FEB1998 14:09:23 77.625 300 GE 04FEB1998 14:09:34 77.625 500 GE 04FEB1998 14:09:39 77.625 300 GE 04FEB1998 14:09:45 77.625 500 GE 04FEB1998 14:10:02 77.625 500 GE 04FEB1998 14:10:21 77.625 500 GE 04FEB1998 14:10:24 77.625 100 GE 04FEB1998 14:10:52 77.625 1400 GE 04FEB1998 14:10:55 77.5625 100 GE 04FEB1998 14:11:06 77.625 600 GE 04FEB1998 14:11:08 77.5625 100 GE 04FEB1998 14:11:12 77.5625 100 GE 04FEB1998 14:11:18 77.5625 200 GE 04FEB1998 14:11:39 77.625 200 GE 04FEB1998 14:11:43 77.625 1000 GE 04FEB1998 14:12:25 77.625 100 GE 04FEB1998 14:12:29 77.625 20000 GE 04FEB1998 14:12:33 77.625 20000 GE 04FEB1998 14:12:46 77.625 200 GE 04FEB1998 14:13:09 77.625 100 GE 04FEB1998 14:13:35 77.6875 1100 GE 04FEB1998 14:13:38 77.6875 1600 GE 04FEB1998 14:13:41 77.6875 1000 GE 04FEB1998 14:13:43 77.6875 3000 GE 04FEB1998 14:14:03 77.6875 500 GE 04FEB1998 14:14:08 77.6875 100 GE 04FEB1998 14:14:11 77.625 200 GE 04FEB1998 14:14:22 77.6875 500 GE 04FEB1998 14:14:22 77.6875 100 GE 04FEB1998 14:14:50 77.625 900 GE 04FEB1998 14:14:53 77.625 600 GE 04FEB1998 14:14:58 77.625 3000 GE 04FEB1998 14:15:00 77.625 700 GE 04FEB1998 14:15:07 77.625 500 GE 04FEB1998 14:15:08 77.625 300 GE 04FEB1998 14:15:17 77.5625 6800 GE 04FEB1998 14:15:21 77.5625 12900 GE 04FEB1998 14:15:30 77.5625 5000 GE 04FEB1998 14:15:35 77.5625 4100 GE 04FEB1998 14:15:43 77.5625 200 GE 04FEB1998 14:15:52 77.5625 1000 GE 04FEB1998 14:15:59 77.5625 4000 GE 04FEB1998 14:16:08 77.5625 100 GE 04FEB1998 14:16:10 77.5 6800 GE 04FEB1998 14:16:28 77.5 3200 GE 04FEB1998 14:16:35 77.5 1500 GE 04FEB1998 14:16:42 77.5625 200 GE 04FEB1998 14:16:53 77.4375 2100 GE 04FEB1998 14:16:55 77.4375 5200 GE 04FEB1998 14:16:58 77.4375 800 GE 04FEB1998 14:17:07 77.4375 11500 GE 04FEB1998 14:17:18 77.4375 2100 GE 04FEB1998 14:17:21 77.4375 100 GE 04FEB1998 14:17:56 77.4375 7000 GE 04FEB1998 14:17:58 77.4375 8000 GE 04FEB1998 14:18:06 77.4375 1000 GE 04FEB1998 14:18:10 77.4375 100 GE 04FEB1998 14:18:12 77.4375 500 GE 04FEB1998 14:18:24 77.4375 200 GE 04FEB1998 14:18:31 77.5 1000 GE 04FEB1998 14:18:46 77.4375 200 GE 04FEB1998 14:18:52 77.4375 600 GE 04FEB1998 14:19:25 77.375 55600 GE 04FEB1998 14:19:32 77.5 200 GE 04FEB1998 14:19:48 77.4375 1400 GE 04FEB1998 14:19:51 77.375 200 GE 04FEB1998 14:19:56 77.375 3000 GE 04FEB1998 14:20:08 77.375 500 GE 04FEB1998 14:20:29 77.4375 1200 GE 04FEB1998 14:20:31 77.4375 8800 GE 04FEB1998 14:20:37 77.375 100 GE 04FEB1998 14:20:40 77.4375 200 GE 04FEB1998 14:20:58 77.5 100 GE 04FEB1998 14:21:09 77.4375 500 GE 04FEB1998 14:21:13 77.4375 1700 GE 04FEB1998 14:21:17 77.4375 300 GE 04FEB1998 14:21:22 77.375 500 GE 04FEB1998 14:21:28 77.375 500 GE 04FEB1998 14:21:34 77.375 500 GE 04FEB1998 14:21:48 77.375 5000 GE 04FEB1998 14:21:51 77.5 600 GE 04FEB1998 14:21:59 77.375 500 GE 04FEB1998 14:22:26 77.375 2400 GE 04FEB1998 14:22:45 77.3125 3000 GE 04FEB1998 14:22:51 77.375 100 GE 04FEB1998 14:22:55 77.375 500 GE 04FEB1998 14:22:58 77.3125 200 GE 04FEB1998 14:23:01 77.375 1000 GE 04FEB1998 14:23:06 77.375 1500 GE 04FEB1998 14:23:28 77.3125 200 GE 04FEB1998 14:23:46 77.3125 600 GE 04FEB1998 14:23:47 77.3125 200 GE 04FEB1998 14:23:49 77.3125 800 GE 04FEB1998 14:24:20 77.3125 200 GE 04FEB1998 14:24:24 77.375 1100 GE 04FEB1998 14:24:44 77.3125 2000 GE 04FEB1998 14:25:02 77.375 4000 GE 04FEB1998 14:25:12 77.375 200 GE 04FEB1998 14:25:14 77.375 400 GE 04FEB1998 14:25:15 77.3125 200 GE 04FEB1998 14:25:48 77.375 200 GE 04FEB1998 14:26:10 77.4375 2000 GE 04FEB1998 14:26:28 77.375 200 GE 04FEB1998 14:26:31 77.4375 500 GE 04FEB1998 14:26:35 77.375 200 GE 04FEB1998 14:26:52 77.375 200 GE 04FEB1998 14:28:03 77.375 12000 GE 04FEB1998 14:28:21 77.4375 100 GE 04FEB1998 14:28:27 77.375 100 GE 04FEB1998 14:28:37 77.375 1100 GE 04FEB1998 14:28:45 77.4375 100 GE 04FEB1998 14:29:01 77.375 200 GE 04FEB1998 14:29:23 77.4375 200 GE 04FEB1998 14:29:29 77.375 1000 GE 04FEB1998 14:29:32 77.3125 900 GE 04FEB1998 14:29:41 77.375 100 GE 04FEB1998 14:29:53 77.3125 5000 GE 04FEB1998 14:30:20 77.3125 500 GE 04FEB1998 14:30:22 77.25 100 GE 04FEB1998 14:30:37 77.25 600 GE 04FEB1998 14:30:44 77.25 100 GE 04FEB1998 14:30:46 77.3125 100 GE 04FEB1998 14:31:17 77.25 500 GE 04FEB1998 14:31:19 77.25 1800 GE 04FEB1998 14:31:20 77.25 900 GE 04FEB1998 14:31:23 77.25 500 GE 04FEB1998 14:31:29 77.1875 2000 GE 04FEB1998 14:31:30 77.25 100 GE 04FEB1998 14:31:44 77.0625 12700 GE 04FEB1998 14:31:48 77.0625 2000 GE 04FEB1998 14:31:49 77.125 1000 GE 04FEB1998 14:31:49 77.1875 200 GE 04FEB1998 14:31:49 77.125 400 GE 04FEB1998 14:31:52 77.125 300 GE 04FEB1998 14:31:54 77.125 100 GE 04FEB1998 14:32:00 77.0625 200 GE 04FEB1998 14:32:06 77.0625 300 GE 04FEB1998 14:32:18 77.125 100 GE 04FEB1998 14:32:21 77.0625 4100 GE 04FEB1998 14:32:46 77.0625 2500 GE 04FEB1998 14:32:53 77.0625 3700 GE 04FEB1998 14:33:07 77.0625 1000 GE 04FEB1998 14:33:09 77.0625 900 GE 04FEB1998 14:33:16 77.0625 100 GE 04FEB1998 14:33:22 77.125 100 GE 04FEB1998 14:33:33 77.0625 300 GE 04FEB1998 14:33:41 77.0625 100 GE 04FEB1998 14:33:46 77.125 100 GE 04FEB1998 14:34:04 77.125 1000 GE 04FEB1998 14:34:07 77.125 1200 GE 04FEB1998 14:34:09 77.125 200 GE 04FEB1998 14:34:12 77.125 2000 GE 04FEB1998 14:34:24 77.0625 100 GE 04FEB1998 14:34:32 77.125 5000 GE 04FEB1998 14:34:33 77.0625 100 GE 04FEB1998 14:34:44 77.125 100 GE 04FEB1998 14:34:46 77.125 100 GE 04FEB1998 14:34:49 77.125 4400 GE 04FEB1998 14:34:54 77.1875 1000 GE 04FEB1998 14:35:11 77.25 3200 GE 04FEB1998 14:35:12 77.25 500 GE 04FEB1998 14:35:14 77.25 200 GE 04FEB1998 14:35:30 77.1875 100 GE 04FEB1998 14:35:31 77.25 400 GE 04FEB1998 14:35:39 77.25 100 GE 04FEB1998 14:35:42 77.25 500 GE 04FEB1998 14:35:45 77.25 100 GE 04FEB1998 14:35:56 77.25 100 GE 04FEB1998 14:36:00 77.1875 100 GE 04FEB1998 14:36:02 77.25 100 GE 04FEB1998 14:36:37 77.1875 100 GE 04FEB1998 14:37:21 77.1875 2000 GE 04FEB1998 14:37:24 77.1875 2000 GE 04FEB1998 14:37:25 77.25 100 GE 04FEB1998 14:37:27 77.25 100 GE 04FEB1998 14:37:37 77.125 1500 GE 04FEB1998 14:37:38 77.25 300 GE 04FEB1998 14:37:45 77.1875 1500 GE 04FEB1998 14:37:52 77.125 600 GE 04FEB1998 14:37:52 77.125 1000 GE 04FEB1998 14:37:52 77.125 500 GE 04FEB1998 14:38:02 77.0625 2000 GE 04FEB1998 14:38:05 77.0625 400 GE 04FEB1998 14:38:07 77.0625 100 GE 04FEB1998 14:38:09 77.0625 100 GE 04FEB1998 14:38:22 77.0625 500 GE 04FEB1998 14:38:44 77.0625 6500 GE 04FEB1998 14:38:56 77.0625 700 GE 04FEB1998 14:39:03 77.0625 500 GE 04FEB1998 14:39:05 77.125 400 GE 04FEB1998 14:39:07 77.0625 500 GE 04FEB1998 14:39:11 77.0625 3300 GE 04FEB1998 14:39:16 77.125 100 GE 04FEB1998 14:39:19 77.0625 100 GE 04FEB1998 14:39:28 77.0625 700 GE 04FEB1998 14:39:36 77.0625 600 GE 04FEB1998 14:39:41 77.125 100 GE 04FEB1998 14:39:43 77.0625 100 GE 04FEB1998 14:39:59 77.125 100 GE 04FEB1998 14:40:02 77.125 100 GE 04FEB1998 14:40:13 77.0625 400 GE 04FEB1998 14:40:23 77.0625 200 GE 04FEB1998 14:40:37 77.125 200 GE 04FEB1998 14:40:45 77.0625 6500 GE 04FEB1998 14:41:05 77.0625 100 GE 04FEB1998 14:41:09 77.0625 1000 GE 04FEB1998 14:41:11 77.0625 500 GE 04FEB1998 14:41:13 77.0625 3300 GE 04FEB1998 14:41:23 77.0625 2000 GE 04FEB1998 14:41:30 77.0625 3600 GE 04FEB1998 14:41:37 77.0625 200 GE 04FEB1998 14:41:42 77.0625 600 GE 04FEB1998 14:41:45 77.0625 100 GE 04FEB1998 14:41:50 77.0625 100 GE 04FEB1998 14:42:02 77.0625 100 GE 04FEB1998 14:42:12 77.0625 300 GE 04FEB1998 14:42:12 77.0625 100 GE 04FEB1998 14:42:18 77.125 1400 GE 04FEB1998 14:42:21 77.0625 700 GE 04FEB1998 14:42:23 77.125 2000 GE 04FEB1998 14:42:26 77.125 100 GE 04FEB1998 14:42:28 77.125 100 GE 04FEB1998 14:42:43 77.125 1000 GE 04FEB1998 14:42:47 77.125 1200 GE 04FEB1998 14:43:10 77.0625 500 GE 04FEB1998 14:43:17 77.0625 1800 GE 04FEB1998 14:43:30 77.1875 100 GE 04FEB1998 14:43:35 77.125 4900 GE 04FEB1998 14:43:37 77.125 5000 GE 04FEB1998 14:43:40 77.125 1200 GE 04FEB1998 14:43:42 77.125 1700 GE 04FEB1998 14:43:44 77.125 400 GE 04FEB1998 14:43:50 77.0625 100 GE 04FEB1998 14:44:05 77.0625 100 GE 04FEB1998 14:44:08 77.0625 200 GE 04FEB1998 14:44:25 77.125 1500 GE 04FEB1998 14:44:35 77.125 500 GE 04FEB1998 14:44:46 77.1875 100 GE 04FEB1998 14:45:08 77.125 200 GE 04FEB1998 14:45:17 77.0625 5000 GE 04FEB1998 14:45:27 77.125 1000 GE 04FEB1998 14:45:33 77.0625 1000 GE 04FEB1998 14:45:35 77.125 1000 GE 04FEB1998 14:45:40 77.125 900 GE 04FEB1998 14:45:46 77.1875 6200 GE 04FEB1998 14:45:55 77.1875 100 GE 04FEB1998 14:46:04 77.1875 200 GE 04FEB1998 14:46:22 77.0625 200 GE 04FEB1998 14:46:30 77.125 100 GE 04FEB1998 14:47:01 77.125 100 GE 04FEB1998 14:47:04 77.125 500 GE 04FEB1998 14:47:06 77.125 1000 GE 04FEB1998 14:47:12 77.125 3000 GE 04FEB1998 14:47:20 77.125 1000 GE 04FEB1998 14:47:22 77.125 800 GE 04FEB1998 14:47:47 77.125 100 GE 04FEB1998 14:47:54 77.125 200 GE 04FEB1998 14:48:09 77.0625 700 GE 04FEB1998 14:48:10 77.125 100 GE 04FEB1998 14:48:11 77.125 1000 GE 04FEB1998 14:48:23 77.0625 100 GE 04FEB1998 14:48:27 77.125 100 GE 04FEB1998 14:48:28 77.125 200 GE 04FEB1998 14:48:56 77.0625 800 GE 04FEB1998 14:49:02 77.125 500 GE 04FEB1998 14:49:03 77.125 100 GE 04FEB1998 14:49:17 77.125 300 GE 04FEB1998 14:49:36 77.125 100 GE 04FEB1998 14:50:05 77.0625 300 GE 04FEB1998 14:50:27 77.0625 2000 GE 04FEB1998 14:50:27 77.125 100 GE 04FEB1998 14:50:36 77.0625 100 GE 04FEB1998 14:50:38 77.125 100 GE 04FEB1998 14:51:13 77.125 500 GE 04FEB1998 14:51:29 77.0625 400 GE 04FEB1998 14:51:34 77.125 300 GE 04FEB1998 14:51:53 77.125 100 GE 04FEB1998 14:52:01 77.1875 200 GE 04FEB1998 14:52:04 77.1875 100 GE 04FEB1998 14:53:08 77.125 2400 GE 04FEB1998 14:53:17 77.125 2000 GE 04FEB1998 14:53:25 77.1875 400 GE 04FEB1998 14:53:27 77.125 400 GE 04FEB1998 14:53:36 77.1875 200 GE 04FEB1998 14:53:46 77.1875 10000 GE 04FEB1998 14:53:50 77.125 100 GE 04FEB1998 14:54:08 77.125 3200 GE 04FEB1998 14:54:17 77.125 1000 GE 04FEB1998 14:54:28 77.25 100 GE 04FEB1998 14:54:31 77.125 1700 GE 04FEB1998 14:54:37 77.1875 1000 GE 04FEB1998 14:54:39 77.1875 100 GE 04FEB1998 14:54:52 77.1875 100 GE 04FEB1998 14:55:14 77.125 1000 GE 04FEB1998 14:55:25 77.125 1000 GE 04FEB1998 14:55:27 77.125 200 GE 04FEB1998 14:55:32 77.1875 500 GE 04FEB1998 14:56:07 77.0625 14200 GE 04FEB1998 14:56:15 77.125 2500 GE 04FEB1998 14:56:18 77.125 200 GE 04FEB1998 14:56:18 77.125 1200 GE 04FEB1998 14:56:27 77.125 1600 GE 04FEB1998 14:56:41 77.0625 500 GE 04FEB1998 14:56:44 77.125 1000 GE 04FEB1998 14:56:47 77.0625 1300 GE 04FEB1998 14:56:56 77.125 200 GE 04FEB1998 14:56:57 77.0625 2300 GE 04FEB1998 14:56:59 77.0625 200 GE 04FEB1998 14:57:01 77.125 2500 GE 04FEB1998 14:57:19 77.125 100 GE 04FEB1998 14:57:21 77.0625 1100 GE 04FEB1998 14:57:27 77.0625 5500 GE 04FEB1998 14:57:38 77.0625 300 GE 04FEB1998 14:57:56 77.125 19000 GE 04FEB1998 14:58:13 77.0625 8200 GE 04FEB1998 14:59:02 77.0625 200 GE 04FEB1998 14:59:17 77.0625 100 GE 04FEB1998 14:59:42 77.0625 200 GE 04FEB1998 14:59:52 77.0625 300 GE 04FEB1998 14:59:55 77.0625 100 GE 04FEB1998 15:00:20 77.125 600 GE 04FEB1998 15:00:22 77.125 100 GE 04FEB1998 15:00:25 77.0625 100 GE 04FEB1998 15:00:28 77.125 1000 GE 04FEB1998 15:00:31 77.0625 300 GE 04FEB1998 15:00:35 77.125 1000 GE 04FEB1998 15:00:36 77.125 100 GE 04FEB1998 15:00:36 77.0625 200 GE 04FEB1998 15:00:43 77.125 2000 GE 04FEB1998 15:00:56 77.125 5000 GE 04FEB1998 15:00:58 77.0625 800 GE 04FEB1998 15:01:24 77.0625 100 GE 04FEB1998 15:01:28 77.125 800 GE 04FEB1998 15:02:01 77.125 100 GE 04FEB1998 15:02:18 77.125 500 GE 04FEB1998 15:02:49 77.125 500 GE 04FEB1998 15:02:59 77.125 3500 GE 04FEB1998 15:03:08 77.125 100 GE 04FEB1998 15:03:26 77.125 1600 GE 04FEB1998 15:03:26 77.0625 300 GE 04FEB1998 15:03:28 77.125 100 GE 04FEB1998 15:03:39 77.0625 100 GE 04FEB1998 15:03:40 77.0625 200 GE 04FEB1998 15:04:00 77.0625 5100 GE 04FEB1998 15:04:01 77.125 100 GE 04FEB1998 15:04:05 77.125 5000 GE 04FEB1998 15:04:14 77.125 100 GE 04FEB1998 15:04:22 77.0625 500 GE 04FEB1998 15:04:28 77.0625 200 GE 04FEB1998 15:04:48 77.125 100 GE 04FEB1998 15:05:09 77.125 1000 GE 04FEB1998 15:05:18 77.125 200 GE 04FEB1998 15:05:27 77.0625 200 GE 04FEB1998 15:05:30 77.0625 100 GE 04FEB1998 15:05:35 77.125 2000 GE 04FEB1998 15:05:52 77.0625 1900 GE 04FEB1998 15:06:00 77.0625 100 GE 04FEB1998 15:06:02 77.0625 200 GE 04FEB1998 15:06:04 77.125 300 GE 04FEB1998 15:06:26 77.125 200 GE 04FEB1998 15:06:34 77.0625 500 GE 04FEB1998 15:06:38 77.0625 2200 GE 04FEB1998 15:07:05 77.0625 4000 GE 04FEB1998 15:07:12 77.0625 600 GE 04FEB1998 15:07:22 77.0625 3100 GE 04FEB1998 15:07:52 77.0625 100 GE 04FEB1998 15:08:07 77.125 200 GE 04FEB1998 15:08:17 77 8500 GE 04FEB1998 15:08:17 77.125 1000 GE 04FEB1998 15:08:23 77 600 GE 04FEB1998 15:08:27 77 500 GE 04FEB1998 15:08:31 77.125 100 GE 04FEB1998 15:08:35 77.125 3000 GE 04FEB1998 15:08:42 77.125 500 GE 04FEB1998 15:08:43 77 100 GE 04FEB1998 15:08:51 77.0625 400 GE 04FEB1998 15:09:00 77.125 3000 GE 04FEB1998 15:09:04 77.125 2000 GE 04FEB1998 15:09:17 77.125 1000 GE 04FEB1998 15:09:21 77.125 200 GE 04FEB1998 15:09:23 77.0625 400 GE 04FEB1998 15:09:29 77.125 4000 GE 04FEB1998 15:09:36 77.125 100 GE 04FEB1998 15:09:39 77.125 200 GE 04FEB1998 15:09:49 77.125 12400 GE 04FEB1998 15:10:10 77.0625 300 GE 04FEB1998 15:10:12 77.125 1000 GE 04FEB1998 15:10:15 77.125 1000 GE 04FEB1998 15:10:18 77.125 1000 GE 04FEB1998 15:10:19 77.0625 300 GE 04FEB1998 15:10:56 77.125 2000 GE 04FEB1998 15:10:58 77.0625 100 GE 04FEB1998 15:10:58 77.0625 300 GE 04FEB1998 15:11:04 77.0625 200 GE 04FEB1998 15:11:07 77.0625 2000 GE 04FEB1998 15:11:07 77.0625 2100 GE 04FEB1998 15:11:19 77.0625 200 GE 04FEB1998 15:11:19 77.125 2000 GE 04FEB1998 15:11:23 77.0625 200 GE 04FEB1998 15:11:28 77.125 600 GE 04FEB1998 15:11:41 77.125 300 GE 04FEB1998 15:12:03 77.125 100 GE 04FEB1998 15:12:19 77.0625 1000 GE 04FEB1998 15:12:30 77.0625 1300 GE 04FEB1998 15:12:46 77.0625 5000 GE 04FEB1998 15:12:54 77.0625 3100 GE 04FEB1998 15:12:57 77.125 200 GE 04FEB1998 15:13:08 77.0625 10000 GE 04FEB1998 15:13:17 77.0625 400 GE 04FEB1998 15:13:21 77.0625 2000 GE 04FEB1998 15:13:52 77.0625 500 GE 04FEB1998 15:13:54 77.0625 200 GE 04FEB1998 15:14:23 77.125 2000 GE 04FEB1998 15:14:34 77.125 100 GE 04FEB1998 15:14:43 77.0625 2000 GE 04FEB1998 15:14:55 77.125 1400 GE 04FEB1998 15:15:01 77.0625 1300 GE 04FEB1998 15:15:27 77 21500 GE 04FEB1998 15:15:34 77 100 GE 04FEB1998 15:15:43 77.0625 3500 GE 04FEB1998 15:15:50 77 500 GE 04FEB1998 15:15:52 77 2000 GE 04FEB1998 15:16:04 77 2000 GE 04FEB1998 15:16:10 77.0625 1000 GE 04FEB1998 15:16:13 77.125 100 GE 04FEB1998 15:16:32 77.0625 1000 GE 04FEB1998 15:16:46 77 1600 GE 04FEB1998 15:16:54 77.0625 100 GE 04FEB1998 15:17:14 77 15000 GE 04FEB1998 15:17:20 77.0625 2000 GE 04FEB1998 15:17:21 77.0625 300 GE 04FEB1998 15:17:41 77 100 GE 04FEB1998 15:17:44 77.0625 100 GE 04FEB1998 15:18:03 77 1000 GE 04FEB1998 15:18:09 77 500 GE 04FEB1998 15:18:17 77 1600 GE 04FEB1998 15:18:31 77.0625 1000 GE 04FEB1998 15:18:44 77.0625 1000 GE 04FEB1998 15:18:54 77 20000 GE 04FEB1998 15:19:10 77 100 GE 04FEB1998 15:19:12 77 500 GE 04FEB1998 15:19:17 77 100 GE 04FEB1998 15:19:27 77 3000 GE 04FEB1998 15:19:31 77 500 GE 04FEB1998 15:19:35 77 2000 GE 04FEB1998 15:19:42 77 1000 GE 04FEB1998 15:19:43 77 2600 GE 04FEB1998 15:19:51 77 4200 GE 04FEB1998 15:20:01 77 1600 GE 04FEB1998 15:20:12 77.0625 1000 GE 04FEB1998 15:20:17 77 200 GE 04FEB1998 15:20:34 77 600 GE 04FEB1998 15:20:36 77.0625 200 GE 04FEB1998 15:20:42 77.0625 400 GE 04FEB1998 15:20:50 77.0625 500 GE 04FEB1998 15:20:54 77 1000 GE 04FEB1998 15:20:57 77 100 GE 04FEB1998 15:20:58 77 300 GE 04FEB1998 15:21:26 77 200 GE 04FEB1998 15:21:35 77.0625 100 GE 04FEB1998 15:21:57 77 5000 GE 04FEB1998 15:22:15 77.0625 3000 GE 04FEB1998 15:22:30 77.0625 100 GE 04FEB1998 15:22:33 77.0625 100 GE 04FEB1998 15:22:37 77 100 GE 04FEB1998 15:22:43 77 2000 GE 04FEB1998 15:22:45 77.0625 300 GE 04FEB1998 15:22:50 77 200 GE 04FEB1998 15:23:11 77.0625 100 GE 04FEB1998 15:23:13 77.0625 100 GE 04FEB1998 15:23:19 77.0625 200 GE 04FEB1998 15:23:41 77.0625 800 GE 04FEB1998 15:24:10 77.0625 100 GE 04FEB1998 15:24:30 77.0625 200 GE 04FEB1998 15:24:42 77 200 GE 04FEB1998 15:24:59 77 900 GE 04FEB1998 15:25:04 77 300 GE 04FEB1998 15:25:05 77 400 GE 04FEB1998 15:25:24 77 200 GE 04FEB1998 15:25:29 77.0625 100 GE 04FEB1998 15:25:54 76.9375 10100 GE 04FEB1998 15:25:58 76.9375 8500 GE 04FEB1998 15:26:05 76.9375 600 GE 04FEB1998 15:26:08 77 100 GE 04FEB1998 15:26:10 76.9375 5000 GE 04FEB1998 15:26:18 76.9375 800 GE 04FEB1998 15:26:26 77 600 GE 04FEB1998 15:26:42 76.9375 1000 GE 04FEB1998 15:26:45 76.9375 100 GE 04FEB1998 15:26:48 76.9375 1000 GE 04FEB1998 15:26:58 76.9375 500 GE 04FEB1998 15:27:13 76.9375 500 GE 04FEB1998 15:27:16 76.9375 100 GE 04FEB1998 15:27:20 76.875 5000 GE 04FEB1998 15:27:22 76.875 1900 GE 04FEB1998 15:27:26 76.875 5000 GE 04FEB1998 15:27:31 76.875 16500 GE 04FEB1998 15:27:35 76.875 19300 GE 04FEB1998 15:27:53 76.875 5000 GE 04FEB1998 15:28:08 76.9375 3900 GE 04FEB1998 15:28:08 76.875 100 GE 04FEB1998 15:28:28 76.875 18000 GE 04FEB1998 15:28:32 76.875 25000 GE 04FEB1998 15:28:55 77 1600 GE 04FEB1998 15:28:59 77 7500 GE 04FEB1998 15:29:19 76.9375 1600 GE 04FEB1998 15:29:28 77 1000 GE 04FEB1998 15:29:35 76.9375 100 GE 04FEB1998 15:29:36 77 1000 GE 04FEB1998 15:29:53 77 100 GE 04FEB1998 15:29:55 77 200 GE 04FEB1998 15:29:57 77 200 GE 04FEB1998 15:29:57 76.9375 500 GE 04FEB1998 15:30:01 77 2000 GE 04FEB1998 15:30:09 77 100 GE 04FEB1998 15:30:24 77 400 GE 04FEB1998 15:30:29 77.0625 700 GE 04FEB1998 15:30:34 77.0625 1000 GE 04FEB1998 15:30:57 77 200 GE 04FEB1998 15:31:08 77 100 GE 04FEB1998 15:31:08 77 100 GE 04FEB1998 15:31:34 77 100 GE 04FEB1998 15:31:40 77.0625 100 GE 04FEB1998 15:32:14 77.0625 10000 GE 04FEB1998 15:32:48 77 200 GE 04FEB1998 15:32:48 77 100 GE 04FEB1998 15:33:03 77.0625 200 GE 04FEB1998 15:33:21 77.0625 1600 GE 04FEB1998 15:33:47 77.0625 200 GE 04FEB1998 15:33:52 77.0625 1200 GE 04FEB1998 15:34:39 77.125 4500 GE 04FEB1998 15:34:45 77.125 300 GE 04FEB1998 15:34:47 77.125 200 GE 04FEB1998 15:34:57 77.0625 2100 GE 04FEB1998 15:35:11 77.0625 100 GE 04FEB1998 15:35:15 77.125 2000 GE 04FEB1998 15:35:22 77.0625 500 GE 04FEB1998 15:35:35 77.0625 1100 GE 04FEB1998 15:35:37 77.0625 100 GE 04FEB1998 15:35:38 77.0625 200 GE 04FEB1998 15:35:41 77.0625 100 GE 04FEB1998 15:35:52 77.125 100 GE 04FEB1998 15:36:07 77.125 200 GE 04FEB1998 15:36:09 77.125 100 GE 04FEB1998 15:36:16 77.0625 600 GE 04FEB1998 15:36:27 77 3200 GE 04FEB1998 15:36:36 77.0625 400 GE 04FEB1998 15:36:40 77.125 3200 GE 04FEB1998 15:36:48 77.125 1000 GE 04FEB1998 15:37:06 77.125 800 GE 04FEB1998 15:37:06 77 900 GE 04FEB1998 15:37:13 77.125 3800 GE 04FEB1998 15:37:48 77.125 300 GE 04FEB1998 15:37:53 77.0625 2500 GE 04FEB1998 15:38:01 77 2500 GE 04FEB1998 15:38:19 77.0625 100 GE 04FEB1998 15:38:23 77 400 GE 04FEB1998 15:38:28 77 400 GE 04FEB1998 15:38:35 77 1000 GE 04FEB1998 15:38:38 77.0625 1700 GE 04FEB1998 15:39:01 77.0625 200 GE 04FEB1998 15:39:20 76.9375 100 GE 04FEB1998 15:39:36 77 100 GE 04FEB1998 15:40:09 77 600 GE 04FEB1998 15:40:18 77.0625 100 GE 04FEB1998 15:40:19 77 600 GE 04FEB1998 15:40:19 77 100 GE 04FEB1998 15:40:19 77 100 GE 04FEB1998 15:40:28 77 600 GE 04FEB1998 15:40:32 76.9375 100 GE 04FEB1998 15:40:33 77 300 GE 04FEB1998 15:40:38 76.9375 4400 GE 04FEB1998 15:40:47 76.9375 500 GE 04FEB1998 15:41:39 77 2000 GE 04FEB1998 15:41:48 76.9375 800 GE 04FEB1998 15:41:55 77 400 GE 04FEB1998 15:42:01 76.9375 100 GE 04FEB1998 15:42:04 77 1000 GE 04FEB1998 15:42:09 76.9375 200 GE 04FEB1998 15:42:32 76.9375 200 GE 04FEB1998 15:42:33 76.9375 800 GE 04FEB1998 15:42:42 77 100 GE 04FEB1998 15:43:01 76.9375 10000 GE 04FEB1998 15:43:28 77 5000 GE 04FEB1998 15:43:28 77 100 GE 04FEB1998 15:43:48 76.9375 5000 GE 04FEB1998 15:43:51 77 200 GE 04FEB1998 15:44:12 77 200 GE 04FEB1998 15:44:36 76.9375 10000 GE 04FEB1998 15:44:40 76.9375 500 GE 04FEB1998 15:44:42 77 100 GE 04FEB1998 15:44:47 76.9375 400 GE 04FEB1998 15:44:52 76.9375 500 GE 04FEB1998 15:45:01 76.875 200 GE 04FEB1998 15:45:20 76.875 600 GE 04FEB1998 15:45:31 76.9375 100 GE 04FEB1998 15:45:40 76.9375 100 GE 04FEB1998 15:45:41 76.9375 300 GE 04FEB1998 15:45:45 76.9375 100 GE 04FEB1998 15:45:55 76.9375 400 GE 04FEB1998 15:46:00 76.875 100 GE 04FEB1998 15:46:09 76.9375 400 GE 04FEB1998 15:46:21 76.9375 500 GE 04FEB1998 15:46:29 76.9375 500 GE 04FEB1998 15:46:34 76.875 100 GE 04FEB1998 15:46:41 76.875 100 GE 04FEB1998 15:46:51 76.9375 2500 GE 04FEB1998 15:46:58 77 100 GE 04FEB1998 15:47:23 76.875 1500 GE 04FEB1998 15:47:37 76.9375 100 GE 04FEB1998 15:47:38 76.9375 300 GE 04FEB1998 15:47:48 76.9375 600 GE 04FEB1998 15:47:53 76.875 700 GE 04FEB1998 15:48:05 76.9375 100 GE 04FEB1998 15:48:06 76.875 200 GE 04FEB1998 15:48:14 76.9375 200 GE 04FEB1998 15:48:16 76.875 200 GE 04FEB1998 15:49:54 77.25 100 GE 04FEB1998 15:50:21 77.25 4100 GE 04FEB1998 15:50:41 77.1875 100 GE 04FEB1998 15:50:41 77.25 3500 GE 04FEB1998 15:50:44 77.25 900 GE 04FEB1998 15:50:45 77.25 800 GE 04FEB1998 15:50:48 77.25 300 GE 04FEB1998 15:50:50 77.1875 500 GE 04FEB1998 15:50:53 77.1875 200 GE 04FEB1998 15:51:03 77.1875 200 GE 04FEB1998 15:51:10 77.25 5300 GE 04FEB1998 15:51:14 77.25 200 GE 04FEB1998 15:51:18 77.25 200 GE 04FEB1998 15:51:35 77.1875 200 GE 04FEB1998 15:51:41 77.1875 2000 GE 04FEB1998 15:51:47 77.125 2500 GE 04FEB1998 15:51:59 77.125 23000 GE 04FEB1998 15:52:08 77.125 1000 GE 04FEB1998 15:52:09 77.1875 200 GE 04FEB1998 15:52:16 77.125 8100 GE 04FEB1998 15:52:36 77.125 100 GE 04FEB1998 15:52:54 77.1875 100 GE 04FEB1998 15:52:56 77.1875 3300 GE 04FEB1998 15:53:00 77.1875 200 GE 04FEB1998 15:53:01 77.1875 1000 GE 04FEB1998 15:53:15 77.125 100 GE 04FEB1998 15:53:17 77.1875 2500 GE 04FEB1998 15:53:35 77.25 26700 GE 04FEB1998 15:54:16 77.25 200 GE 04FEB1998 15:54:16 77.1875 1000 GE 04FEB1998 15:54:20 77.125 100 GE 04FEB1998 15:54:24 77.125 200 GE 04FEB1998 15:54:58 77.1875 500 GE 04FEB1998 15:55:20 77.125 100 GE 04FEB1998 15:55:37 77.125 5300 GE 04FEB1998 15:55:56 77.1875 6600 GE 04FEB1998 15:56:19 77.125 2600 GE 04FEB1998 15:56:30 77.1875 1100 GE 04FEB1998 15:56:39 77.125 4000 GE 04FEB1998 15:57:04 77.0625 1000 GE 04FEB1998 15:57:10 77.125 900 GE 04FEB1998 15:57:12 77.125 100 GE 04FEB1998 15:57:34 77.0625 500 GE 04FEB1998 15:57:37 77.0625 1000 GE 04FEB1998 15:57:39 77.0625 1100 GE 04FEB1998 15:57:42 77.0625 1500 GE 04FEB1998 15:57:49 77.125 1800 GE 04FEB1998 15:57:58 77.125 100 GE 04FEB1998 15:57:58 77.125 100 GE 04FEB1998 15:58:07 77.0625 500 GE 04FEB1998 15:58:39 77 100 GE 04FEB1998 15:58:43 77 9100 GE 04FEB1998 15:58:52 77 1000 GE 04FEB1998 15:59:04 77 100 GE 04FEB1998 15:59:27 76.9375 4000 GE 04FEB1998 15:59:28 76.9375 100 GE 04FEB1998 15:59:30 76.9375 1700 GE 04FEB1998 15:59:37 76.9375 1100 GE 04FEB1998 15:59:39 76.9375 400 GE 04FEB1998 15:59:50 76.9375 4200 GE 04FEB1998 15:59:53 77 2100 GE 04FEB1998 16:00:06 76.9375 100 GE 04FEB1998 16:00:09 76.9375 6200 GE 04FEB1998 16:01:08 77.125 36000 GE 04FEB1998 16:01:16 77.125 58400 GE 04FEB1998 16:04:38 76.875 100 GE 05FEB1998 9:33:28 77.125 400 GE 05FEB1998 9:33:28 77.125 200 GE 05FEB1998 9:33:28 77.125 100 GE 05FEB1998 9:33:29 77.125 200 GE 05FEB1998 9:33:29 77.125 300 GE 05FEB1998 9:33:31 77.125 203000 GE 05FEB1998 9:33:34 77.125 400 GE 05FEB1998 9:33:34 77.125 100 GE 05FEB1998 9:33:34 77.125 500 GE 05FEB1998 9:33:34 77.125 100 GE 05FEB1998 9:33:34 77.125 10300 GE 05FEB1998 9:33:34 77.125 100 GE 05FEB1998 9:33:34 77.125 100 GE 05FEB1998 9:33:36 77.125 300 GE 05FEB1998 9:33:36 77.125 2000 GE 05FEB1998 9:33:36 77.125 100 GE 05FEB1998 9:33:36 77.125 400 GE 05FEB1998 9:33:36 77.125 100 GE 05FEB1998 9:33:36 77.125 100 GE 05FEB1998 9:33:36 77.125 1000 GE 05FEB1998 9:33:36 77.125 100 GE 05FEB1998 9:33:36 77.125 100 GE 05FEB1998 9:33:36 77.125 100 GE 05FEB1998 9:33:36 77.125 300 GE 05FEB1998 9:33:36 77.125 10000 GE 05FEB1998 9:33:36 77.125 400 GE 05FEB1998 9:33:38 77.125 200 GE 05FEB1998 9:33:38 77.125 100 GE 05FEB1998 9:33:38 77.125 5300 GE 05FEB1998 9:33:38 77.125 100 GE 05FEB1998 9:33:38 77.125 100 GE 05FEB1998 9:33:38 77.125 100 GE 05FEB1998 9:33:38 77.125 1000 GE 05FEB1998 9:33:38 77.125 600 GE 05FEB1998 9:33:38 77.125 100 GE 05FEB1998 9:33:38 77.125 200 GE 05FEB1998 9:33:38 77.125 100 GE 05FEB1998 9:33:38 77.125 1000 GE 05FEB1998 9:33:38 77.125 2000 GE 05FEB1998 9:33:38 77.125 100 GE 05FEB1998 9:33:38 77.125 800 GE 05FEB1998 9:33:38 77.125 1000 GE 05FEB1998 9:33:38 77.125 200 GE 05FEB1998 9:33:38 77.125 100 GE 05FEB1998 9:33:38 77.125 1000 GE 05FEB1998 9:33:38 77.125 100 GE 05FEB1998 9:33:38 77.125 7500 GE 05FEB1998 9:33:45 77.125 600 GE 05FEB1998 9:33:57 77.125 1000 GE 05FEB1998 9:34:00 77.125 5000 GE 05FEB1998 9:34:03 77.125 2600 GE 05FEB1998 9:34:04 77.125 200 GE 05FEB1998 9:34:04 77.125 5000 GE 05FEB1998 9:34:05 77.125 100 GE 05FEB1998 9:34:05 77.125 100 GE 05FEB1998 9:34:05 77.125 100 GE 05FEB1998 9:34:06 77.125 100 GE 05FEB1998 9:34:06 77.125 100 GE 05FEB1998 9:34:07 77.125 100 GE 05FEB1998 9:34:07 77.125 100 GE 05FEB1998 9:34:07 77.125 1000 GE 05FEB1998 9:34:07 77.125 1000 GE 05FEB1998 9:34:08 77.125 100 GE 05FEB1998 9:34:09 77.125 1000 GE 05FEB1998 9:34:10 77.125 100 GE 05FEB1998 9:34:10 77.125 400 GE 05FEB1998 9:34:11 77.125 200 GE 05FEB1998 9:34:11 77.125 200 GE 05FEB1998 9:34:17 77.125 5200 GE 05FEB1998 9:34:19 77.125 100 GE 05FEB1998 9:34:19 77.125 100 GE 05FEB1998 9:34:20 77.125 3000 GE 05FEB1998 9:34:24 77.125 1000 GE 05FEB1998 9:34:30 77.125 2000 GE 05FEB1998 9:34:35 77.125 1000 GE 05FEB1998 9:34:38 77.125 600 GE 05FEB1998 9:34:45 77.125 2000 GE 05FEB1998 9:34:56 77.125 200 GE 05FEB1998 9:34:58 77.125 1600 GE 05FEB1998 9:35:00 77.125 2000 GE 05FEB1998 9:35:09 77.125 100 GE 05FEB1998 9:35:10 77.125 1000 GE 05FEB1998 9:35:12 77.125 500 GE 05FEB1998 9:35:12 77.125 400 GE 05FEB1998 9:35:15 77.125 1200 GE 05FEB1998 9:35:15 77.125 500 GE 05FEB1998 9:35:15 77.125 200 GE 05FEB1998 9:35:17 77.1875 500 GE 05FEB1998 9:35:24 77.1875 15000 GE 05FEB1998 9:35:32 77.1875 1000 GE 05FEB1998 9:35:43 77.1875 500 GE 05FEB1998 9:35:52 77.1875 400 GE 05FEB1998 9:35:58 77.25 2500 GE 05FEB1998 9:36:11 77.1875 100 GE 05FEB1998 9:36:11 77.1875 200 GE 05FEB1998 9:36:19 77.25 100 GE 05FEB1998 9:36:23 77.3125 3200 GE 05FEB1998 9:36:24 77.25 100 GE 05FEB1998 9:36:27 77.3125 9000 GE 05FEB1998 9:36:36 77.3125 100 GE 05FEB1998 9:36:38 77.3125 500 GE 05FEB1998 9:36:46 77.3125 500 GE 05FEB1998 9:36:46 77.3125 2000 GE 05FEB1998 9:36:54 77.3125 100 GE 05FEB1998 9:36:59 77.3125 100 GE 05FEB1998 9:37:21 77.3125 100 GE 05FEB1998 9:37:21 77.3125 1000 GE 05FEB1998 9:37:26 77.3125 3100 GE 05FEB1998 9:37:37 77.3125 200 GE 05FEB1998 9:37:44 77.25 200 GE 05FEB1998 9:37:45 77.3125 1000 GE 05FEB1998 9:37:48 77.3125 100 GE 05FEB1998 9:37:50 77.3125 100 GE 05FEB1998 9:37:55 77.3125 2000 GE 05FEB1998 9:37:58 77.25 1000 GE 05FEB1998 9:38:03 77.3125 100 GE 05FEB1998 9:38:21 77.3125 1000 GE 05FEB1998 9:38:30 77.3125 100 GE 05FEB1998 9:38:31 77.3125 100 GE 05FEB1998 9:38:35 77.3125 500 GE 05FEB1998 9:38:44 77.25 700 GE 05FEB1998 9:38:48 77.3125 100 GE 05FEB1998 9:38:54 77.3125 500 GE 05FEB1998 9:39:14 77.25 1800 GE 05FEB1998 9:39:20 77.3125 100 GE 05FEB1998 9:39:23 77.25 100 GE 05FEB1998 9:39:46 77.1875 5200 GE 05FEB1998 9:39:50 77.25 200 GE 05FEB1998 9:39:50 77.1875 600 GE 05FEB1998 9:39:55 77.1875 1900 GE 05FEB1998 9:40:00 77.25 100 GE 05FEB1998 9:40:07 77.1875 200 GE 05FEB1998 9:40:12 77.125 100 GE 05FEB1998 9:40:31 77.1875 4200 GE 05FEB1998 9:40:32 77.1875 1400 GE 05FEB1998 9:40:46 77.125 2600 GE 05FEB1998 9:40:46 77.125 1000 GE 05FEB1998 9:40:48 77.125 1000 GE 05FEB1998 9:40:58 77.125 100 GE 05FEB1998 9:41:03 77.125 2500 GE 05FEB1998 9:41:06 77.125 300 GE 05FEB1998 9:41:06 77.125 1400 GE 05FEB1998 9:41:19 77.1875 900 GE 05FEB1998 9:41:22 77.125 2100 GE 05FEB1998 9:41:41 77.1875 100 GE 05FEB1998 9:41:45 77.1875 4500 GE 05FEB1998 9:41:55 77.25 100 GE 05FEB1998 9:42:04 77.1875 4500 GE 05FEB1998 9:42:15 77.1875 5500 GE 05FEB1998 9:42:37 77.125 100 GE 05FEB1998 9:42:49 77.1875 1500 GE 05FEB1998 9:42:49 77.1875 300 GE 05FEB1998 9:43:22 77.25 1800 GE 05FEB1998 9:43:46 77.25 200 GE 05FEB1998 9:43:50 77.25 2700 GE 05FEB1998 9:43:50 77.25 100 GE 05FEB1998 9:43:53 77.25 200 GE 05FEB1998 9:43:55 77.1875 100 GE 05FEB1998 9:44:03 77.25 100 GE 05FEB1998 9:44:07 77.25 1000 GE 05FEB1998 9:44:12 77.25 1000 GE 05FEB1998 9:44:18 77.3125 2000 GE 05FEB1998 9:44:33 77.25 5000 GE 05FEB1998 9:44:45 77.1875 100 GE 05FEB1998 9:44:46 77.1875 300 GE 05FEB1998 9:44:57 77.25 4000 GE 05FEB1998 9:45:02 77.1875 200 GE 05FEB1998 9:45:21 77.25 6700 GE 05FEB1998 9:45:23 77.25 500 GE 05FEB1998 9:45:25 77.25 1100 GE 05FEB1998 9:45:36 77.25 600 GE 05FEB1998 9:45:36 77.25 600 GE 05FEB1998 9:45:37 77.3125 100 GE 05FEB1998 9:45:42 77.3125 500 GE 05FEB1998 9:45:46 77.25 1000 GE 05FEB1998 9:45:58 77.25 200 GE 05FEB1998 9:46:08 77.25 200 GE 05FEB1998 9:46:18 77.1875 17200 GE 05FEB1998 9:46:34 77.25 300 GE 05FEB1998 9:46:46 77.25 100 GE 05FEB1998 9:46:55 77.1875 700 GE 05FEB1998 9:46:58 77.1875 6800 GE 05FEB1998 9:47:06 77.1875 3000 GE 05FEB1998 9:47:08 77.25 900 GE 05FEB1998 9:47:19 77.1875 500 GE 05FEB1998 9:47:23 77.1875 100 GE 05FEB1998 9:47:41 77.1875 500 GE 05FEB1998 9:47:42 77.1875 400 GE 05FEB1998 9:47:47 77.25 10000 GE 05FEB1998 9:47:56 77.1875 200 GE 05FEB1998 9:48:10 77.25 5000 GE 05FEB1998 9:48:10 77.1875 400 GE 05FEB1998 9:48:13 77.1875 200 GE 05FEB1998 9:48:20 77.25 1000 GE 05FEB1998 9:48:47 77.1875 100 GE 05FEB1998 9:48:50 77.1875 2000 GE 05FEB1998 9:48:59 77.25 5000 GE 05FEB1998 9:49:06 77.25 2000 GE 05FEB1998 9:49:31 77.25 200 GE 05FEB1998 9:49:32 77.25 100 GE 05FEB1998 9:49:51 77.25 10000 GE 05FEB1998 9:49:56 77.1875 1000 GE 05FEB1998 9:50:02 77.25 500 GE 05FEB1998 9:50:02 77.25 100 GE 05FEB1998 9:50:31 77.25 2400 GE 05FEB1998 9:50:33 77.25 2500 GE 05FEB1998 9:50:38 77.1875 100 GE 05FEB1998 9:50:42 77.25 20000 GE 05FEB1998 9:51:00 77.25 200 GE 05FEB1998 9:51:03 77.25 1000 GE 05FEB1998 9:51:16 77.25 10000 GE 05FEB1998 9:51:25 77.25 400 GE 05FEB1998 9:51:31 77.3125 500 GE 05FEB1998 9:51:48 77.1875 1600 GE 05FEB1998 9:51:53 77.1875 1000 GE 05FEB1998 9:51:59 77.1875 300 GE 05FEB1998 9:51:59 77.1875 1000 GE 05FEB1998 9:51:59 77.1875 4000 GE 05FEB1998 9:51:59 77.25 200 GE 05FEB1998 9:52:09 77.1875 500 GE 05FEB1998 9:52:24 77.1875 10000 GE 05FEB1998 9:52:32 77.1875 1100 GE 05FEB1998 9:52:39 77.25 100 GE 05FEB1998 9:53:03 77.25 100 GE 05FEB1998 9:53:15 77.1875 1800 GE 05FEB1998 9:53:18 77.25 100 GE 05FEB1998 9:53:22 77.25 1000 GE 05FEB1998 9:53:22 77.25 100 GE 05FEB1998 9:53:23 77.25 100 GE 05FEB1998 9:53:25 77.25 1500 GE 05FEB1998 9:53:28 77.1875 600 GE 05FEB1998 9:53:52 77.25 2000 GE 05FEB1998 9:53:56 77.25 300 GE 05FEB1998 9:54:00 77.25 500 GE 05FEB1998 9:54:07 77.25 3300 GE 05FEB1998 9:54:13 77.25 1100 GE 05FEB1998 9:54:13 77.1875 200 GE 05FEB1998 9:54:18 77.1875 1300 GE 05FEB1998 9:54:29 77.1875 1300 GE 05FEB1998 9:54:37 77.25 500 GE 05FEB1998 9:54:49 77.25 100 GE 05FEB1998 9:55:25 77.1875 100 GE 05FEB1998 9:55:31 77.25 9000 GE 05FEB1998 9:55:35 77.25 10000 GE 05FEB1998 9:55:38 77.1875 100 GE 05FEB1998 9:55:41 77.1875 1000 GE 05FEB1998 9:56:02 77.3125 1000 GE 05FEB1998 9:56:06 77.25 500 GE 05FEB1998 9:56:08 77.1875 100 GE 05FEB1998 9:56:11 77.25 1200 GE 05FEB1998 9:56:15 77.25 300 GE 05FEB1998 9:56:17 77.1875 100 GE 05FEB1998 9:56:23 77.25 1000 GE 05FEB1998 9:56:40 77.25 10000 GE 05FEB1998 9:56:43 77.25 10000 GE 05FEB1998 9:57:05 77.25 1100 GE 05FEB1998 9:57:37 77.25 500 GE 05FEB1998 9:57:45 77.1875 200 GE 05FEB1998 9:58:01 77.1875 300 GE 05FEB1998 9:58:08 77.1875 100 GE 05FEB1998 9:58:09 77.25 100 GE 05FEB1998 9:58:12 77.25 200 GE 05FEB1998 9:58:12 77.1875 200 GE 05FEB1998 9:58:37 77.25 2000 GE 05FEB1998 9:58:39 77.25 1700 GE 05FEB1998 9:58:47 77.25 900 GE 05FEB1998 9:58:52 77.25 1000 GE 05FEB1998 9:59:00 77.25 100 GE 05FEB1998 9:59:03 77.1875 100 GE 05FEB1998 9:59:03 77.25 1000 GE 05FEB1998 9:59:03 77.25 100 GE 05FEB1998 9:59:11 77.25 900 GE 05FEB1998 9:59:12 77.25 100 GE 05FEB1998 9:59:12 77.25 100 GE 05FEB1998 10:00:21 77.1875 900 GE 05FEB1998 10:00:24 77.1875 200 GE 05FEB1998 10:00:29 77.25 100 GE 05FEB1998 10:00:30 77.25 500 GE 05FEB1998 10:00:36 77.25 100 GE 05FEB1998 10:00:36 77.25 400 GE 05FEB1998 10:00:47 77.25 100 GE 05FEB1998 10:00:48 77.1875 300 GE 05FEB1998 10:00:52 77.1875 300 GE 05FEB1998 10:00:55 77.1875 300 GE 05FEB1998 10:01:03 77.1875 1500 GE 05FEB1998 10:01:11 77.25 100 GE 05FEB1998 10:01:11 77.1875 2000 GE 05FEB1998 10:01:16 77.1875 300 GE 05FEB1998 10:01:31 77.1875 1000 GE 05FEB1998 10:01:34 77.1875 5000 GE 05FEB1998 10:01:35 77.1875 100 GE 05FEB1998 10:01:37 77.1875 5000 GE 05FEB1998 10:01:41 77.1875 8000 GE 05FEB1998 10:01:48 77.1875 100 GE 05FEB1998 10:01:53 77.1875 100 GE 05FEB1998 10:01:54 77.25 100 GE 05FEB1998 10:02:02 77.25 3000 GE 05FEB1998 10:02:18 77.1875 100 GE 05FEB1998 10:02:25 77.1875 1000 GE 05FEB1998 10:02:31 77.25 500 GE 05FEB1998 10:02:38 77.25 1000 GE 05FEB1998 10:02:42 77.1875 300 GE 05FEB1998 10:02:43 77.1875 800 GE 05FEB1998 10:02:49 77.25 500 GE 05FEB1998 10:03:07 77.1875 1000 GE 05FEB1998 10:03:10 77.25 100 GE 05FEB1998 10:03:46 77.25 600 GE 05FEB1998 10:03:54 77.1875 100 GE 05FEB1998 10:03:58 77.1875 100 GE 05FEB1998 10:04:11 77.25 1100 GE 05FEB1998 10:04:46 77.3125 3100 GE 05FEB1998 10:05:05 77.3125 100 GE 05FEB1998 10:05:14 77.3125 4100 GE 05FEB1998 10:05:29 77.3125 200 GE 05FEB1998 10:05:33 77.3125 4200 GE 05FEB1998 10:05:45 77.3125 6500 GE 05FEB1998 10:05:50 77.3125 300 GE 05FEB1998 10:06:25 77.3125 5000 GE 05FEB1998 10:06:28 77.3125 1100 GE 05FEB1998 10:06:30 77.3125 2300 GE 05FEB1998 10:06:49 77.25 1000 GE 05FEB1998 10:06:54 77.3125 1000 GE 05FEB1998 10:06:56 77.25 100 GE 05FEB1998 10:07:02 77.3125 100 GE 05FEB1998 10:07:03 77.3125 100 GE 05FEB1998 10:07:04 77.25 1000 GE 05FEB1998 10:07:26 77.25 9100 GE 05FEB1998 10:07:41 77.25 400 GE 05FEB1998 10:08:03 77.3125 500 GE 05FEB1998 10:08:05 77.25 800 GE 05FEB1998 10:08:53 77.3125 500 GE 05FEB1998 10:08:57 77.25 500 GE 05FEB1998 10:09:16 77.25 800 GE 05FEB1998 10:09:27 77.25 500 GE 05FEB1998 10:09:34 77.25 300 GE 05FEB1998 10:10:25 77.1875 1000 GE 05FEB1998 10:10:27 77.25 600 GE 05FEB1998 10:10:31 77.1875 6300 GE 05FEB1998 10:10:32 77.1875 600 GE 05FEB1998 10:10:32 77.1875 200 GE 05FEB1998 10:10:36 77.1875 4400 GE 05FEB1998 10:10:49 77.1875 100 GE 05FEB1998 10:10:51 77.25 700 GE 05FEB1998 10:11:13 77.25 500 GE 05FEB1998 10:11:16 77.1875 300 GE 05FEB1998 10:11:53 77.1875 100 GE 05FEB1998 10:11:53 77.25 500 GE 05FEB1998 10:11:58 77.25 1000 GE 05FEB1998 10:12:12 77.1875 1500 GE 05FEB1998 10:12:12 77.1875 100 GE 05FEB1998 10:12:16 77.25 200 GE 05FEB1998 10:12:21 77.1875 100 GE 05FEB1998 10:12:21 77.25 100 GE 05FEB1998 10:12:32 77.25 100 GE 05FEB1998 10:12:56 77.25 1000 GE 05FEB1998 10:12:56 77.1875 200 GE 05FEB1998 10:12:59 77.1875 100 GE 05FEB1998 10:13:01 77.1875 100 GE 05FEB1998 10:13:15 77.1875 200 GE 05FEB1998 10:13:37 77.25 200 GE 05FEB1998 10:13:43 77.25 100 GE 05FEB1998 10:13:50 77.1875 100 GE 05FEB1998 10:13:55 77.25 2800 GE 05FEB1998 10:13:56 77.25 1000 GE 05FEB1998 10:13:57 77.25 200 GE 05FEB1998 10:14:01 77.1875 3000 GE 05FEB1998 10:14:06 77.25 100 GE 05FEB1998 10:14:11 77.25 100 GE 05FEB1998 10:14:21 77.25 1000 GE 05FEB1998 10:14:26 77.25 500 GE 05FEB1998 10:14:28 77.1875 500 GE 05FEB1998 10:14:42 77.3125 7000 GE 05FEB1998 10:14:54 77.3125 2000 GE 05FEB1998 10:14:55 77.3125 100 GE 05FEB1998 10:15:05 77.3125 5000 GE 05FEB1998 10:15:08 77.25 2000 GE 05FEB1998 10:15:23 77.25 600 GE 05FEB1998 10:15:36 77.25 100 GE 05FEB1998 10:15:49 77.25 200 GE 05FEB1998 10:16:19 77.3125 500 GE 05FEB1998 10:16:32 77.3125 100 GE 05FEB1998 10:17:13 77.3125 100 GE 05FEB1998 10:17:22 77.3125 100 GE 05FEB1998 10:17:25 77.25 500 GE 05FEB1998 10:17:55 77.3125 200 GE 05FEB1998 10:17:57 77.25 200 GE 05FEB1998 10:18:00 77.3125 100 GE 05FEB1998 10:18:19 77.25 100 GE 05FEB1998 10:18:22 77.25 100 GE 05FEB1998 10:18:35 77.25 100 GE 05FEB1998 10:18:48 77.25 100 GE 05FEB1998 10:19:00 77.25 2000 GE 05FEB1998 10:19:05 77.25 1500 GE 05FEB1998 10:19:05 77.3125 100 GE 05FEB1998 10:19:17 77.25 1500 GE 05FEB1998 10:19:31 77.25 5200 GE 05FEB1998 10:19:48 77.25 200 GE 05FEB1998 10:19:55 77.3125 100 GE 05FEB1998 10:20:18 77.25 1000 GE 05FEB1998 10:20:39 77.1875 600 GE 05FEB1998 10:20:48 77.25 100 GE 05FEB1998 10:20:57 77.1875 100 GE 05FEB1998 10:21:04 77.1875 200 GE 05FEB1998 10:21:48 77.25 1000 GE 05FEB1998 10:21:58 77.1875 200 GE 05FEB1998 10:22:08 77.25 5500 GE 05FEB1998 10:22:16 77.25 400 GE 05FEB1998 10:22:32 77.25 500 GE 05FEB1998 10:22:37 77.1875 100 GE 05FEB1998 10:22:39 77.25 400 GE 05FEB1998 10:22:46 77.25 100 GE 05FEB1998 10:23:03 77.25 1200 GE 05FEB1998 10:24:16 77.25 200 GE 05FEB1998 10:24:25 77.25 200 GE 05FEB1998 10:24:36 77.25 1000 GE 05FEB1998 10:24:39 77.3125 23000 GE 05FEB1998 10:24:43 77.3125 10000 GE 05FEB1998 10:24:44 77.25 500 GE 05FEB1998 10:24:47 77.25 200 GE 05FEB1998 10:25:04 77.3125 500 GE 05FEB1998 10:25:08 77.25 400 GE 05FEB1998 10:25:11 77.25 100 GE 05FEB1998 10:25:15 77.3125 300 GE 05FEB1998 10:25:24 77.3125 1000 GE 05FEB1998 10:25:24 77.3125 100 GE 05FEB1998 10:25:28 77.3125 2100 GE 05FEB1998 10:25:30 77.3125 100 GE 05FEB1998 10:25:44 77.3125 600 GE 05FEB1998 10:26:04 77.25 100 GE 05FEB1998 10:26:06 77.3125 1400 GE 05FEB1998 10:26:09 77.25 500 GE 05FEB1998 10:26:23 77.3125 1400 GE 05FEB1998 10:26:52 77.25 300 GE 05FEB1998 10:26:54 77.25 500 GE 05FEB1998 10:27:12 77.25 3000 GE 05FEB1998 10:27:34 77.25 5400 GE 05FEB1998 10:27:46 77.3125 100 GE 05FEB1998 10:28:02 77.3125 200 GE 05FEB1998 10:28:19 77.3125 600 GE 05FEB1998 10:28:22 77.3125 4500 GE 05FEB1998 10:29:00 77.3125 7200 GE 05FEB1998 10:29:07 77.3125 2000 GE 05FEB1998 10:30:22 77.375 2500 GE 05FEB1998 10:30:25 77.375 100 GE 05FEB1998 10:30:27 77.375 20300 GE 05FEB1998 10:30:35 77.375 5700 GE 05FEB1998 10:30:37 77.375 10000 GE 05FEB1998 10:30:40 77.375 1000 GE 05FEB1998 10:30:42 77.375 5000 GE 05FEB1998 10:31:02 77.375 600 GE 05FEB1998 10:31:08 77.4375 2800 GE 05FEB1998 10:31:22 77.375 1000 GE 05FEB1998 10:31:23 77.375 100 GE 05FEB1998 10:31:30 77.4375 1600 GE 05FEB1998 10:31:32 77.375 300 GE 05FEB1998 10:31:37 77.4375 200 GE 05FEB1998 10:31:43 77.4375 1200 GE 05FEB1998 10:31:48 77.4375 500 GE 05FEB1998 10:32:18 77.375 2400 GE 05FEB1998 10:32:20 77.4375 300 GE 05FEB1998 10:32:48 77.375 2000 GE 05FEB1998 10:32:57 77.375 100 GE 05FEB1998 10:33:01 77.375 200 GE 05FEB1998 10:33:05 77.375 100 GE 05FEB1998 10:33:07 77.375 400 GE 05FEB1998 10:33:08 77.375 100 GE 05FEB1998 10:33:28 77.3125 500 GE 05FEB1998 10:33:29 77.4375 100 GE 05FEB1998 10:33:31 77.3125 500 GE 05FEB1998 10:33:44 77.375 100 GE 05FEB1998 10:33:53 77.3125 600 GE 05FEB1998 10:34:25 77.375 100 GE 05FEB1998 10:34:56 77.375 300 GE 05FEB1998 10:34:59 77.375 200 GE 05FEB1998 10:35:23 77.3125 500 GE 05FEB1998 10:35:52 77.375 100 GE 05FEB1998 10:35:55 77.3125 1000 GE 05FEB1998 10:36:07 77.3125 1000 GE 05FEB1998 10:36:21 77.375 100 GE 05FEB1998 10:36:22 77.375 200 GE 05FEB1998 10:36:30 77.375 1200 GE 05FEB1998 10:36:32 77.3125 500 GE 05FEB1998 10:37:09 77.375 300 GE 05FEB1998 10:37:12 77.3125 800 GE 05FEB1998 10:37:16 77.3125 800 GE 05FEB1998 10:37:23 77.3125 5000 GE 05FEB1998 10:37:28 77.375 200 GE 05FEB1998 10:37:31 77.3125 1000 GE 05FEB1998 10:37:37 77.375 400 GE 05FEB1998 10:37:39 77.375 200 GE 05FEB1998 10:37:59 77.3125 400 GE 05FEB1998 10:38:04 77.375 2500 GE 05FEB1998 10:38:11 77.375 100 GE 05FEB1998 10:38:21 77.3125 100 GE 05FEB1998 10:38:45 77.3125 500 GE 05FEB1998 10:39:02 77.375 6300 GE 05FEB1998 10:39:13 77.3125 100 GE 05FEB1998 10:39:17 77.3125 200 GE 05FEB1998 10:39:17 77.3125 2000 GE 05FEB1998 10:39:32 77.3125 300 GE 05FEB1998 10:39:34 77.3125 500 GE 05FEB1998 10:39:36 77.3125 6700 GE 05FEB1998 10:39:50 77.3125 100 GE 05FEB1998 10:39:56 77.3125 100 GE 05FEB1998 10:40:00 77.3125 1600 GE 05FEB1998 10:40:34 77.25 100 GE 05FEB1998 10:41:00 77.25 100 GE 05FEB1998 10:41:14 77.3125 100 GE 05FEB1998 10:41:14 77.25 100 GE 05FEB1998 10:41:17 77.3125 500 GE 05FEB1998 10:41:29 77.25 1000 GE 05FEB1998 10:41:34 77.3125 1500 GE 05FEB1998 10:41:48 77.25 16000 GE 05FEB1998 10:42:10 77.1875 200 GE 05FEB1998 10:42:32 77.25 2500 GE 05FEB1998 10:42:38 77.25 200 GE 05FEB1998 10:42:42 77.3125 100 GE 05FEB1998 10:43:17 77.25 100 GE 05FEB1998 10:43:41 77.3125 3300 GE 05FEB1998 10:43:55 77.25 1100 GE 05FEB1998 10:43:59 77.3125 1000 GE 05FEB1998 10:44:01 77.3125 500 GE 05FEB1998 10:44:06 77.25 400 GE 05FEB1998 10:44:08 77.3125 7600 GE 05FEB1998 10:44:18 77.3125 2500 GE 05FEB1998 10:44:31 77.25 2000 GE 05FEB1998 10:45:03 77.3125 200 GE 05FEB1998 10:45:04 77.25 1000 GE 05FEB1998 10:45:04 77.25 200 GE 05FEB1998 10:45:24 77.25 200 GE 05FEB1998 10:45:26 77.25 1000 GE 05FEB1998 10:45:28 77.1875 600 GE 05FEB1998 10:45:50 77.1875 25000 GE 05FEB1998 10:45:53 77.1875 2000 GE 05FEB1998 10:46:12 77.1875 1000 GE 05FEB1998 10:46:34 77.1875 400 GE 05FEB1998 10:46:36 77.1875 1000 GE 05FEB1998 10:46:56 77.125 200 GE 05FEB1998 10:46:57 77.125 100 GE 05FEB1998 10:47:02 77.1875 700 GE 05FEB1998 10:47:15 77.125 700 GE 05FEB1998 10:47:28 77.1875 100 GE 05FEB1998 10:47:34 77.125 1000 GE 05FEB1998 10:47:44 77.125 5700 GE 05FEB1998 10:47:46 77.125 5700 GE 05FEB1998 10:47:54 77.125 1000 GE 05FEB1998 10:47:54 77.125 500 GE 05FEB1998 10:48:03 77.125 600 GE 05FEB1998 10:48:06 77.125 500 GE 05FEB1998 10:48:07 77.125 800 GE 05FEB1998 10:48:07 77.125 500 GE 05FEB1998 10:48:09 77.125 500 GE 05FEB1998 10:48:14 77.125 300 GE 05FEB1998 10:48:17 77.125 300 GE 05FEB1998 10:48:32 77.125 6100 GE 05FEB1998 10:48:33 77.125 6100 GE 05FEB1998 10:48:48 77.1875 100 GE 05FEB1998 10:48:49 77.125 600 GE 05FEB1998 10:48:52 77.125 1000 GE 05FEB1998 10:48:53 77.125 300 GE 05FEB1998 10:48:57 77.125 1400 GE 05FEB1998 10:48:59 77.125 1400 GE 05FEB1998 10:49:09 77.0625 700 GE 05FEB1998 10:49:22 77.0625 500 GE 05FEB1998 10:49:32 77.125 200 GE 05FEB1998 10:49:44 77.125 100 GE 05FEB1998 10:50:09 77.0625 500 GE 05FEB1998 10:50:13 77.0625 100 GE 05FEB1998 10:50:21 77.0625 5000 GE 05FEB1998 10:50:27 77.0625 100 GE 05FEB1998 10:50:32 77.0625 5000 GE 05FEB1998 10:50:37 77.0625 1000 GE 05FEB1998 10:50:37 77.0625 100 GE 05FEB1998 10:50:52 77.0625 13000 GE 05FEB1998 10:51:11 77.0625 200 GE 05FEB1998 10:51:25 77.0625 15000 GE 05FEB1998 10:51:35 77.0625 16000 GE 05FEB1998 10:51:43 77.0625 1000 GE 05FEB1998 10:51:43 77.0625 300 GE 05FEB1998 10:51:44 77.0625 200 GE 05FEB1998 10:51:58 77 21700 GE 05FEB1998 10:52:02 77.0625 100 GE 05FEB1998 10:52:03 77 400 GE 05FEB1998 10:52:10 77 100 GE 05FEB1998 10:52:20 77 17000 GE 05FEB1998 10:52:24 77 1100 GE 05FEB1998 10:52:26 77 2600 GE 05FEB1998 10:52:35 77 200 GE 05FEB1998 10:52:36 77 800 GE 05FEB1998 10:52:36 77 18900 GE 05FEB1998 10:52:58 77 1000 GE 05FEB1998 10:53:01 76.9375 19000 GE 05FEB1998 10:53:27 76.9375 8800 GE 05FEB1998 10:53:37 76.9375 20800 GE 05FEB1998 10:53:47 77 100 GE 05FEB1998 10:53:58 76.9375 500 GE 05FEB1998 10:54:05 76.9375 5200 GE 05FEB1998 10:54:43 76.9375 3500 GE 05FEB1998 10:54:47 76.9375 1000 GE 05FEB1998 10:54:49 76.9375 1700 GE 05FEB1998 10:55:14 77 100 GE 05FEB1998 10:55:15 76.9375 2200 GE 05FEB1998 10:55:19 76.9375 500 GE 05FEB1998 10:55:34 76.9375 38700 GE 05FEB1998 10:55:42 76.9375 6200 GE 05FEB1998 10:55:46 76.9375 20500 GE 05FEB1998 10:55:48 76.875 100 GE 05FEB1998 10:55:50 76.875 200 GE 05FEB1998 10:56:05 76.875 24200 GE 05FEB1998 10:56:20 76.875 200 GE 05FEB1998 10:56:20 76.875 4800 GE 05FEB1998 10:56:21 76.875 200 GE 05FEB1998 10:56:32 76.75 2500 GE 05FEB1998 10:56:33 76.875 200 GE 05FEB1998 10:56:33 76.875 500 GE 05FEB1998 10:56:34 76.875 100 GE 05FEB1998 10:56:34 76.875 100 GE 05FEB1998 10:56:39 76.875 100 GE 05FEB1998 10:56:48 76.75 12500 GE 05FEB1998 10:56:55 76.875 500 GE 05FEB1998 10:56:55 76.75 600 GE 05FEB1998 10:56:56 76.75 200 GE 05FEB1998 10:57:03 76.9375 200 GE 05FEB1998 10:57:04 76.625 25400 GE 05FEB1998 10:57:04 76.75 100 GE 05FEB1998 10:57:16 76.75 200 GE 05FEB1998 10:57:23 76.75 100 GE 05FEB1998 10:57:28 76.625 2500 GE 05FEB1998 10:57:34 76.625 100 GE 05FEB1998 10:57:43 76.625 1300 GE 05FEB1998 10:57:51 76.6875 2600 GE 05FEB1998 10:57:58 76.625 4000 GE 05FEB1998 10:58:17 76.6875 300 GE 05FEB1998 10:58:29 76.625 500 GE 05FEB1998 10:58:35 76.6875 500 GE 05FEB1998 10:58:47 76.6875 11700 GE 05FEB1998 10:58:51 76.6875 700 GE 05FEB1998 10:58:55 76.75 700 GE 05FEB1998 10:58:59 76.75 200 GE 05FEB1998 10:59:01 76.8125 100 GE 05FEB1998 10:59:08 76.6875 1000 GE 05FEB1998 10:59:10 76.75 300 GE 05FEB1998 10:59:11 76.75 600 GE 05FEB1998 10:59:13 76.75 1000 GE 05FEB1998 10:59:17 76.8125 1900 GE 05FEB1998 10:59:29 76.875 1400 GE 05FEB1998 10:59:37 76.8125 700 GE 05FEB1998 10:59:41 76.75 6200 GE 05FEB1998 10:59:53 76.6875 100 GE 05FEB1998 10:59:53 76.75 200 GE 05FEB1998 10:59:55 76.6875 7700 GE 05FEB1998 10:59:58 76.6875 100 GE 05FEB1998 11:00:07 76.6875 5200 GE 05FEB1998 11:00:15 76.75 8500 GE 05FEB1998 11:00:22 76.6875 800 GE 05FEB1998 11:00:24 76.6875 500 GE 05FEB1998 11:00:33 76.6875 300 GE 05FEB1998 11:00:35 76.75 7700 GE 05FEB1998 11:00:44 76.75 2000 GE 05FEB1998 11:00:51 76.6875 700 GE 05FEB1998 11:00:55 76.75 2000 GE 05FEB1998 11:01:07 76.75 500 GE 05FEB1998 11:01:12 76.75 100 GE 05FEB1998 11:01:16 76.75 500 GE 05FEB1998 11:01:25 76.75 4000 GE 05FEB1998 11:01:26 76.6875 500 GE 05FEB1998 11:01:31 76.6875 100 GE 05FEB1998 11:01:33 76.8125 100 GE 05FEB1998 11:01:38 76.8125 5000 GE 05FEB1998 11:01:45 76.8125 1000 GE 05FEB1998 11:01:50 76.75 100 GE 05FEB1998 11:01:59 76.875 2000 GE 05FEB1998 11:02:25 76.75 4600 GE 05FEB1998 11:02:42 76.75 1500 GE 05FEB1998 11:02:48 76.75 3700 GE 05FEB1998 11:03:10 76.8125 400 GE 05FEB1998 11:03:13 76.75 10000 GE 05FEB1998 11:03:16 76.8125 11700 GE 05FEB1998 11:03:26 76.8125 5000 GE 05FEB1998 11:03:38 76.6875 10000 GE 05FEB1998 11:03:42 76.75 3400 GE 05FEB1998 11:03:51 76.6875 300 GE 05FEB1998 11:03:51 76.8125 1300 GE 05FEB1998 11:04:03 76.75 500 GE 05FEB1998 11:04:23 76.75 100 GE 05FEB1998 11:04:31 76.875 5200 GE 05FEB1998 11:04:32 76.875 3100 GE 05FEB1998 11:04:39 76.875 1000 GE 05FEB1998 11:04:46 76.875 4000 GE 05FEB1998 11:04:53 76.8125 4000 GE 05FEB1998 11:05:24 76.75 3200 GE 05FEB1998 11:05:29 76.8125 600 GE 05FEB1998 11:05:30 76.75 200 GE 05FEB1998 11:05:35 76.875 400 GE 05FEB1998 11:05:40 76.875 2000 GE 05FEB1998 11:05:49 76.875 1000 GE 05FEB1998 11:06:19 76.875 200 GE 05FEB1998 11:06:23 76.8125 100 GE 05FEB1998 11:06:28 76.8125 100 GE 05FEB1998 11:06:40 76.875 100 GE 05FEB1998 11:06:46 76.8125 1800 GE 05FEB1998 11:06:55 76.75 300 GE 05FEB1998 11:06:56 76.75 5000 GE 05FEB1998 11:07:02 76.75 600 GE 05FEB1998 11:07:07 76.75 900 GE 05FEB1998 11:07:28 76.75 1300 GE 05FEB1998 11:07:31 76.8125 200 GE 05FEB1998 11:07:48 76.8125 100 GE 05FEB1998 11:08:09 76.75 1000 GE 05FEB1998 11:08:14 76.8125 500 GE 05FEB1998 11:08:34 76.75 100 GE 05FEB1998 11:08:36 76.8125 500 GE 05FEB1998 11:08:42 76.8125 1000 GE 05FEB1998 11:08:47 76.75 1100 GE 05FEB1998 11:09:06 76.75 100 GE 05FEB1998 11:09:11 76.75 7500 GE 05FEB1998 11:09:16 76.75 1200 GE 05FEB1998 11:09:18 76.75 400 GE 05FEB1998 11:09:26 76.8125 1400 GE 05FEB1998 11:09:27 76.75 500 GE 05FEB1998 11:09:55 76.6875 1000 GE 05FEB1998 11:09:58 76.6875 600 GE 05FEB1998 11:10:04 76.6875 500 GE 05FEB1998 11:10:19 76.75 200 GE 05FEB1998 11:10:20 76.6875 2000 GE 05FEB1998 11:10:25 76.75 1000 GE 05FEB1998 11:10:28 76.6875 100 GE 05FEB1998 11:10:29 76.6875 3300 GE 05FEB1998 11:10:34 76.6875 1300 GE 05FEB1998 11:10:40 76.75 1500 GE 05FEB1998 11:10:51 76.625 8700 GE 05FEB1998 11:11:07 76.6875 1400 GE 05FEB1998 11:11:22 76.6875 500 GE 05FEB1998 11:11:29 76.625 3000 GE 05FEB1998 11:11:35 76.6875 500 GE 05FEB1998 11:11:35 76.6875 1000 GE 05FEB1998 11:11:40 76.6875 500 GE 05FEB1998 11:11:45 76.6875 900 GE 05FEB1998 11:11:54 76.625 2000 GE 05FEB1998 11:11:57 76.6875 100 GE 05FEB1998 11:12:10 76.625 100 GE 05FEB1998 11:12:26 76.625 1100 GE 05FEB1998 11:12:28 76.625 1000 GE 05FEB1998 11:12:31 76.625 100 GE 05FEB1998 11:12:45 76.625 100 GE 05FEB1998 11:12:45 76.625 200 GE 05FEB1998 11:12:45 76.625 400 GE 05FEB1998 11:12:59 76.625 500 GE 05FEB1998 11:13:03 76.6875 1000 GE 05FEB1998 11:13:04 76.6875 100 GE 05FEB1998 11:13:10 76.625 5200 GE 05FEB1998 11:13:12 76.625 100 GE 05FEB1998 11:13:42 76.625 200 GE 05FEB1998 11:13:49 76.625 1000 GE 05FEB1998 11:13:58 76.625 2500 GE 05FEB1998 11:14:14 76.6875 100 GE 05FEB1998 11:15:15 76.625 3000 GE 05FEB1998 11:15:21 76.625 100 GE 05FEB1998 11:15:24 76.625 700 GE 05FEB1998 11:15:29 76.625 200 GE 05FEB1998 11:15:31 76.6875 100 GE 05FEB1998 11:15:38 76.625 3300 GE 05FEB1998 11:15:49 76.625 100 GE 05FEB1998 11:16:03 76.625 100 GE 05FEB1998 11:16:06 76.6875 2500 GE 05FEB1998 11:16:09 76.625 100 GE 05FEB1998 11:16:19 76.625 100 GE 05FEB1998 11:16:56 76.625 1500 GE 05FEB1998 11:17:02 76.5625 8500 GE 05FEB1998 11:17:13 76.5625 200 GE 05FEB1998 11:17:15 76.5625 300 GE 05FEB1998 11:17:17 76.6875 1700 GE 05FEB1998 11:17:22 76.6875 1000 GE 05FEB1998 11:17:31 76.625 1000 GE 05FEB1998 11:17:38 76.625 2000 GE 05FEB1998 11:18:02 76.625 100 GE 05FEB1998 11:18:21 76.625 200 GE 05FEB1998 11:18:44 76.625 500 GE 05FEB1998 11:19:06 76.625 1000 GE 05FEB1998 11:19:07 76.6875 200 GE 05FEB1998 11:19:09 76.625 1000 GE 05FEB1998 11:19:12 76.625 4200 GE 05FEB1998 11:19:16 76.625 2000 GE 05FEB1998 11:19:23 76.6875 100 GE 05FEB1998 11:19:32 76.625 5200 GE 05FEB1998 11:19:39 76.625 1200 GE 05FEB1998 11:19:45 76.5625 600 GE 05FEB1998 11:19:45 76.6875 300 GE 05FEB1998 11:19:58 76.5 7800 GE 05FEB1998 11:20:00 76.5 200 GE 05FEB1998 11:20:06 76.5 1000 GE 05FEB1998 11:20:08 76.5 400 GE 05FEB1998 11:20:09 76.5 100 GE 05FEB1998 11:20:09 76.5 100 GE 05FEB1998 11:20:12 76.5 200 GE 05FEB1998 11:20:14 76.5 100 GE 05FEB1998 11:20:16 76.5 100 GE 05FEB1998 11:20:20 76.5 700 GE 05FEB1998 11:20:21 76.5 200 GE 05FEB1998 11:20:23 76.5 4100 GE 05FEB1998 11:20:33 76.5 500 GE 05FEB1998 11:20:35 76.5 4200 GE 05FEB1998 11:20:38 76.5625 100 GE 05FEB1998 11:20:41 76.5625 10000 GE 05FEB1998 11:20:46 76.5625 100 GE 05FEB1998 11:21:29 76.5625 1000 GE 05FEB1998 11:21:31 76.5625 1000 GE 05FEB1998 11:21:40 76.5625 100 GE 05FEB1998 11:21:52 76.5 100 GE 05FEB1998 11:22:19 76.5 2100 GE 05FEB1998 11:22:22 76.5 13700 GE 05FEB1998 11:22:31 76.5625 400 GE 05FEB1998 11:23:03 76.5 10000 GE 05FEB1998 11:23:12 76.5 600 GE 05FEB1998 11:23:22 76.5 100 GE 05FEB1998 11:23:30 76.5 100 GE 05FEB1998 11:23:40 76.5 6500 GE 05FEB1998 11:23:51 76.5625 400 GE 05FEB1998 11:23:53 76.5 500 GE 05FEB1998 11:23:55 76.5 16500 GE 05FEB1998 11:23:56 76.5 300 GE 05FEB1998 11:23:56 76.5 300 GE 05FEB1998 11:24:31 76.5625 100 GE 05FEB1998 11:24:34 76.5 800 GE 05FEB1998 11:24:35 76.5 100 GE 05FEB1998 11:24:36 76.5 200 GE 05FEB1998 11:24:38 76.5 100 GE 05FEB1998 11:24:42 76.5625 2000 GE 05FEB1998 11:24:43 76.5 300 GE 05FEB1998 11:24:48 76.5 200 GE 05FEB1998 11:24:51 76.5 200 GE 05FEB1998 11:24:58 76.5 100 GE 05FEB1998 11:25:04 76.5 1000 GE 05FEB1998 11:25:13 76.5 900 GE 05FEB1998 11:25:18 76.5 600 GE 05FEB1998 11:25:29 76.5 1400 GE 05FEB1998 11:25:30 76.5 100 GE 05FEB1998 11:25:37 76.4375 2500 GE 05FEB1998 11:25:40 76.5 500 GE 05FEB1998 11:25:44 76.4375 100 GE 05FEB1998 11:25:49 76.5625 300 GE 05FEB1998 11:25:51 76.5625 5000 GE 05FEB1998 11:26:11 76.625 2500 GE 05FEB1998 11:26:16 76.5625 2000 GE 05FEB1998 11:26:21 76.5625 1000 GE 05FEB1998 11:27:11 76.625 9600 GE 05FEB1998 11:27:13 76.5 1000 GE 05FEB1998 11:27:17 76.625 100 GE 05FEB1998 11:28:08 76.625 1700 GE 05FEB1998 11:28:16 76.625 200 GE 05FEB1998 11:28:40 76.625 100 GE 05FEB1998 11:28:44 76.625 1000 GE 05FEB1998 11:28:55 76.5625 100 GE 05FEB1998 11:29:45 76.625 300 GE 05FEB1998 11:30:15 76.5625 2000 GE 05FEB1998 11:30:19 76.5625 100 GE 05FEB1998 11:30:24 76.5625 100 GE 05FEB1998 11:30:25 76.5625 100 GE 05FEB1998 11:30:26 76.5625 1000 GE 05FEB1998 11:30:29 76.5625 100 GE 05FEB1998 11:30:53 76.5 1300 GE 05FEB1998 11:30:58 76.5 100 GE 05FEB1998 11:31:00 76.5 100 GE 05FEB1998 11:31:10 76.5625 100 GE 05FEB1998 11:31:26 76.5 100 GE 05FEB1998 11:31:31 76.5625 200 GE 05FEB1998 11:31:34 76.5 100 GE 05FEB1998 11:31:36 76.5625 1000 GE 05FEB1998 11:31:48 76.5625 100 GE 05FEB1998 11:31:55 76.5625 200 GE 05FEB1998 11:31:58 76.5625 100 GE 05FEB1998 11:31:58 76.5625 4500 GE 05FEB1998 11:32:02 76.5625 2000 GE 05FEB1998 11:32:07 76.5625 400 GE 05FEB1998 11:32:12 76.5625 2600 GE 05FEB1998 11:32:15 76.5625 200 GE 05FEB1998 11:32:43 76.625 3000 GE 05FEB1998 11:32:46 76.625 1500 GE 05FEB1998 11:32:58 76.625 200 GE 05FEB1998 11:32:58 76.625 5000 GE 05FEB1998 11:32:59 76.5625 100 GE 05FEB1998 11:33:12 76.5625 700 GE 05FEB1998 11:33:18 76.5625 5200 GE 05FEB1998 11:33:32 76.5625 1500 GE 05FEB1998 11:33:34 76.5625 200 GE 05FEB1998 11:34:20 76.5625 800 GE 05FEB1998 11:34:59 76.5625 400 GE 05FEB1998 11:35:44 76.625 300 GE 05FEB1998 11:35:54 76.625 100 GE 05FEB1998 11:35:57 76.625 400 GE 05FEB1998 11:36:09 76.5625 100 GE 05FEB1998 11:36:12 76.625 100 GE 05FEB1998 11:36:27 76.5625 100 GE 05FEB1998 11:36:30 76.5625 600 GE 05FEB1998 11:36:31 76.625 800 GE 05FEB1998 11:36:45 76.5625 2000 GE 05FEB1998 11:36:54 76.5625 200 GE 05FEB1998 11:36:59 76.625 100 GE 05FEB1998 11:37:24 76.625 200 GE 05FEB1998 11:37:33 76.5625 500 GE 05FEB1998 11:37:37 76.625 100 GE 05FEB1998 11:37:58 76.5625 1600 GE 05FEB1998 11:38:19 76.5625 100 GE 05FEB1998 11:38:20 76.625 1000 GE 05FEB1998 11:38:26 76.5625 200 GE 05FEB1998 11:38:35 76.5625 1600 GE 05FEB1998 11:38:52 76.5625 11200 GE 05FEB1998 11:38:53 76.625 1000 GE 05FEB1998 11:39:00 76.625 500 GE 05FEB1998 11:39:02 76.625 300 GE 05FEB1998 11:39:08 76.625 1000 GE 05FEB1998 11:39:08 76.625 500 GE 05FEB1998 11:39:10 76.5625 200 GE 05FEB1998 11:39:12 76.5 100 GE 05FEB1998 11:39:25 76.5625 200 GE 05FEB1998 11:39:28 76.625 1000 GE 05FEB1998 11:39:35 76.625 1000 GE 05FEB1998 11:39:37 76.625 300 GE 05FEB1998 11:39:38 76.625 100 GE 05FEB1998 11:39:49 76.625 3000 GE 05FEB1998 11:39:59 76.625 1800 GE 05FEB1998 11:40:15 76.6875 100 GE 05FEB1998 11:40:21 76.625 100 GE 05FEB1998 11:40:32 76.625 200 GE 05FEB1998 11:40:36 76.625 100 GE 05FEB1998 11:40:38 76.625 200 GE 05FEB1998 11:41:26 76.625 100 GE 05FEB1998 11:41:29 76.625 1100 GE 05FEB1998 11:41:32 76.625 100 GE 05FEB1998 11:41:34 76.5625 1200 GE 05FEB1998 11:41:34 76.6875 100 GE 05FEB1998 11:41:38 76.625 200 GE 05FEB1998 11:41:38 76.625 100 GE 05FEB1998 11:41:48 76.625 100 GE 05FEB1998 11:41:49 76.625 200 GE 05FEB1998 11:42:19 76.5625 100 GE 05FEB1998 11:42:39 76.5625 100 GE 05FEB1998 11:42:43 76.5625 2500 GE 05FEB1998 11:42:47 76.625 1000 GE 05FEB1998 11:42:52 76.5625 3800 GE 05FEB1998 11:42:55 76.625 1800 GE 05FEB1998 11:43:05 76.5625 800 GE 05FEB1998 11:43:10 76.625 400 GE 05FEB1998 11:43:20 76.5625 100 GE 05FEB1998 11:43:47 76.625 7000 GE 05FEB1998 11:44:26 76.625 800 GE 05FEB1998 11:44:33 76.6875 5800 GE 05FEB1998 11:44:50 76.6875 100 GE 05FEB1998 11:44:59 76.625 10000 GE 05FEB1998 11:45:14 76.625 100 GE 05FEB1998 11:45:22 76.625 600 GE 05FEB1998 11:45:27 76.6875 100 GE 05FEB1998 11:45:50 76.6875 100 GE 05FEB1998 11:45:59 76.625 1500 GE 05FEB1998 11:46:06 76.6875 100 GE 05FEB1998 11:46:13 76.6875 100 GE 05FEB1998 11:46:17 76.5625 500 GE 05FEB1998 11:46:30 76.5625 200 GE 05FEB1998 11:46:50 76.5625 600 GE 05FEB1998 11:47:03 76.5625 1800 GE 05FEB1998 11:47:11 76.5625 200 GE 05FEB1998 11:47:31 76.5625 100 GE 05FEB1998 11:47:34 76.5625 600 GE 05FEB1998 11:47:53 76.5625 300 GE 05FEB1998 11:47:56 76.5 400 GE 05FEB1998 11:48:18 76.5625 1200 GE 05FEB1998 11:48:28 76.5625 400 GE 05FEB1998 11:48:37 76.5625 400 GE 05FEB1998 11:48:48 76.5 4200 GE 05FEB1998 11:48:59 76.5625 200 GE 05FEB1998 11:49:05 76.5 800 GE 05FEB1998 11:49:07 76.5 200 GE 05FEB1998 11:49:07 76.5 500 GE 05FEB1998 11:49:14 76.5 100 GE 05FEB1998 11:49:14 76.5625 100 GE 05FEB1998 11:49:29 76.5625 800 GE 05FEB1998 11:50:29 76.5625 100 GE 05FEB1998 11:50:44 76.5625 200 GE 05FEB1998 11:50:46 76.5625 100 GE 05FEB1998 11:50:55 76.5 800 GE 05FEB1998 11:50:55 76.5 100 GE 05FEB1998 11:51:02 76.5625 100 GE 05FEB1998 11:52:13 76.5 200 GE 05FEB1998 11:52:13 76.5 300 GE 05FEB1998 11:52:30 76.5625 2500 GE 05FEB1998 11:52:52 76.5625 1000 GE 05FEB1998 11:53:01 76.5625 100 GE 05FEB1998 11:53:04 76.5625 100 GE 05FEB1998 11:53:10 76.5625 9500 GE 05FEB1998 11:53:17 76.5625 100 GE 05FEB1998 11:53:20 76.5625 100 GE 05FEB1998 11:53:20 76.5 300 GE 05FEB1998 11:53:22 76.5625 1200 GE 05FEB1998 11:53:28 76.5625 3000 GE 05FEB1998 11:53:31 76.5625 500 GE 05FEB1998 11:53:47 76.5 200 GE 05FEB1998 11:54:55 76.5 100 GE 05FEB1998 11:55:00 76.5 1200 GE 05FEB1998 11:55:03 76.5625 200 GE 05FEB1998 11:55:21 76.5 600 GE 05FEB1998 11:55:24 76.5625 3100 GE 05FEB1998 11:55:33 76.5625 700 GE 05FEB1998 11:55:50 76.5625 100 GE 05FEB1998 11:55:54 76.5625 1000 GE 05FEB1998 11:56:04 76.625 200 GE 05FEB1998 11:56:12 76.625 200 GE 05FEB1998 11:56:31 76.625 200 GE 05FEB1998 11:56:35 76.5625 500 GE 05FEB1998 11:56:38 76.5625 300 GE 05FEB1998 11:57:09 76.5625 300 GE 05FEB1998 11:57:12 76.5625 700 GE 05FEB1998 11:58:56 76.5625 700 GE 05FEB1998 11:59:03 76.5625 2000 GE 05FEB1998 11:59:08 76.5 1000 GE 05FEB1998 11:59:20 76.5625 100 GE 05FEB1998 11:59:23 76.5625 100 GE 05FEB1998 11:59:25 76.5 500 GE 05FEB1998 11:59:26 76.5625 100 GE 05FEB1998 11:59:38 76.5 1500 GE 05FEB1998 11:59:53 76.5 4500 GE 05FEB1998 11:59:57 76.5 13800 GE 05FEB1998 12:00:17 76.5 100 GE 05FEB1998 12:00:17 76.5 100 GE 05FEB1998 12:00:53 76.4375 4900 GE 05FEB1998 12:01:08 76.5 200 GE 05FEB1998 12:01:10 76.5 300 GE 05FEB1998 12:01:18 76.4375 200 GE 05FEB1998 12:01:18 76.5 15000 GE 05FEB1998 12:01:28 76.5 500 GE 05FEB1998 12:01:30 76.4375 500 GE 05FEB1998 12:01:45 76.5 500 GE 05FEB1998 12:01:54 76.5 100 GE 05FEB1998 12:02:00 76.5 2500 GE 05FEB1998 12:02:01 76.5625 200 GE 05FEB1998 12:02:14 76.4375 400 GE 05FEB1998 12:02:23 76.5 100 GE 05FEB1998 12:02:26 76.4375 100 GE 05FEB1998 12:02:58 76.5 200 GE 05FEB1998 12:03:25 76.5 600 GE 05FEB1998 12:03:36 76.5 500 GE 05FEB1998 12:03:37 76.5 1400 GE 05FEB1998 12:03:39 76.5 100 GE 05FEB1998 12:03:55 76.5 100 GE 05FEB1998 12:03:59 76.5 1000 GE 05FEB1998 12:04:10 76.5 2500 GE 05FEB1998 12:04:15 76.5 1000 GE 05FEB1998 12:04:18 76.4375 200 GE 05FEB1998 12:04:24 76.5 4000 GE 05FEB1998 12:04:44 76.5 100 GE 05FEB1998 12:04:44 76.4375 100 GE 05FEB1998 12:05:19 76.4375 200 GE 05FEB1998 12:05:21 76.5 200 GE 05FEB1998 12:05:46 76.5 500 GE 05FEB1998 12:06:06 76.4375 300 GE 05FEB1998 12:06:09 76.4375 400 GE 05FEB1998 12:06:35 76.5 1900 GE 05FEB1998 12:06:36 76.5 400 GE 05FEB1998 12:07:47 76.5625 1100 GE 05FEB1998 12:07:49 76.5625 200 GE 05FEB1998 12:08:25 76.5 200 GE 05FEB1998 12:08:32 76.5 100 GE 05FEB1998 12:08:37 76.5 500 GE 05FEB1998 12:08:47 76.5625 100 GE 05FEB1998 12:08:58 76.5 3000 GE 05FEB1998 12:09:10 76.5 1000 GE 05FEB1998 12:09:16 76.5 600 GE 05FEB1998 12:09:18 76.5625 100 GE 05FEB1998 12:09:18 76.5625 500 GE 05FEB1998 12:09:26 76.5 900 GE 05FEB1998 12:09:34 76.5 1500 GE 05FEB1998 12:09:41 76.5 200 GE 05FEB1998 12:09:57 76.5 3000 GE 05FEB1998 12:09:59 76.5 500 GE 05FEB1998 12:10:02 76.5 600 GE 05FEB1998 12:10:02 76.5 200 GE 05FEB1998 12:10:09 76.5 2600 GE 05FEB1998 12:10:40 76.5 400 GE 05FEB1998 12:10:44 76.4375 200 GE 05FEB1998 12:10:47 76.4375 200 GE 05FEB1998 12:10:57 76.4375 5500 GE 05FEB1998 12:11:05 76.4375 300 GE 05FEB1998 12:11:05 76.4375 5000 GE 05FEB1998 12:11:25 76.4375 2000 GE 05FEB1998 12:11:26 76.4375 400 GE 05FEB1998 12:11:34 76.4375 7200 GE 05FEB1998 12:11:46 76.4375 3000 GE 05FEB1998 12:11:51 76.4375 100 GE 05FEB1998 12:11:52 76.4375 1000 GE 05FEB1998 12:12:25 76.4375 1000 GE 05FEB1998 12:12:33 76.4375 1000 GE 05FEB1998 12:12:54 76.4375 2200 GE 05FEB1998 12:12:58 76.4375 300 GE 05FEB1998 12:12:58 76.4375 200 GE 05FEB1998 12:13:18 76.375 1000 GE 05FEB1998 12:13:32 76.375 200 GE 05FEB1998 12:13:39 76.375 2000 GE 05FEB1998 12:13:49 76.375 5700 GE 05FEB1998 12:13:54 76.375 100 GE 05FEB1998 12:13:56 76.375 2400 GE 05FEB1998 12:13:59 76.375 3300 GE 05FEB1998 12:13:59 76.375 400 GE 05FEB1998 12:14:06 76.375 5000 GE 05FEB1998 12:14:13 76.375 3100 GE 05FEB1998 12:14:15 76.375 6200 GE 05FEB1998 12:14:20 76.375 2000 GE 05FEB1998 12:14:23 76.375 1300 GE 05FEB1998 12:14:30 76.375 4100 GE 05FEB1998 12:14:32 76.375 100 GE 05FEB1998 12:14:36 76.375 7700 GE 05FEB1998 12:14:39 76.375 6200 GE 05FEB1998 12:14:39 76.375 500 GE 05FEB1998 12:14:41 76.375 1500 GE 05FEB1998 12:14:43 76.375 3000 GE 05FEB1998 12:14:45 76.375 5200 GE 05FEB1998 12:14:47 76.375 3800 GE 05FEB1998 12:14:49 76.4375 100 GE 05FEB1998 12:14:50 76.375 2500 GE 05FEB1998 12:15:05 76.375 900 GE 05FEB1998 12:15:07 76.375 800 GE 05FEB1998 12:15:09 76.375 1200 GE 05FEB1998 12:15:12 76.4375 800 GE 05FEB1998 12:15:13 76.375 500 GE 05FEB1998 12:15:16 76.375 200 GE 05FEB1998 12:15:24 76.375 4000 GE 05FEB1998 12:15:32 76.375 1000 GE 05FEB1998 12:15:35 76.375 600 GE 05FEB1998 12:15:38 76.4375 5000 GE 05FEB1998 12:15:45 76.375 700 GE 05FEB1998 12:16:06 76.4375 100 GE 05FEB1998 12:16:46 76.4375 4100 GE 05FEB1998 12:17:01 76.4375 1500 GE 05FEB1998 12:17:08 76.4375 4000 GE 05FEB1998 12:17:10 76.4375 1000 GE 05FEB1998 12:17:16 76.375 2000 GE 05FEB1998 12:17:19 76.4375 100 GE 05FEB1998 12:17:22 76.4375 2200 GE 05FEB1998 12:17:25 76.4375 6000 GE 05FEB1998 12:17:28 76.4375 6200 GE 05FEB1998 12:17:30 76.4375 2000 GE 05FEB1998 12:17:30 76.4375 200 GE 05FEB1998 12:17:34 76.4375 500 GE 05FEB1998 12:18:06 76.5 1100 GE 05FEB1998 12:18:08 76.375 300 GE 05FEB1998 12:18:15 76.5 5000 GE 05FEB1998 12:18:19 76.5 5000 GE 05FEB1998 12:18:23 76.5 1500 GE 05FEB1998 12:18:23 76.375 2600 GE 05FEB1998 12:18:28 76.5625 1000 GE 05FEB1998 12:18:30 76.375 100 GE 05FEB1998 12:18:38 76.625 4100 GE 05FEB1998 12:18:42 76.625 2500 GE 05FEB1998 12:18:48 76.5625 1000 GE 05FEB1998 12:18:51 76.625 300 GE 05FEB1998 12:18:54 76.4375 800 GE 05FEB1998 12:19:00 76.6875 14500 GE 05FEB1998 12:19:08 76.625 1000 GE 05FEB1998 12:19:15 76.625 300 GE 05FEB1998 12:19:17 76.5625 500 GE 05FEB1998 12:19:45 76.625 400 GE 05FEB1998 12:20:01 76.625 4000 GE 05FEB1998 12:20:04 76.625 300 GE 05FEB1998 12:20:13 76.625 200 GE 05FEB1998 12:20:16 76.5 400 GE 05FEB1998 12:20:16 76.5625 200 GE 05FEB1998 12:22:04 76.625 100 GE 05FEB1998 12:22:15 76.5625 100 GE 05FEB1998 12:23:05 76.625 300 GE 05FEB1998 12:23:25 76.5 200 GE 05FEB1998 12:23:46 76.5625 200 GE 05FEB1998 12:23:59 76.625 200 GE 05FEB1998 12:24:18 76.5 300 GE 05FEB1998 12:24:36 76.625 100 GE 05FEB1998 12:24:50 76.625 100 GE 05FEB1998 12:24:52 76.5625 100 GE 05FEB1998 12:24:54 76.5 3000 GE 05FEB1998 12:24:59 76.625 3000 GE 05FEB1998 12:25:14 76.5625 100 GE 05FEB1998 12:25:35 76.5625 1200 GE 05FEB1998 12:25:44 76.5625 200 GE 05FEB1998 12:26:00 76.6875 300 GE 05FEB1998 12:26:06 76.5625 100 GE 05FEB1998 12:26:33 76.75 500 GE 05FEB1998 12:26:58 76.75 1000 GE 05FEB1998 12:27:03 76.6875 200 GE 05FEB1998 12:27:29 76.625 300 GE 05FEB1998 12:27:32 76.5625 500 GE 05FEB1998 12:28:01 76.5625 400 GE 05FEB1998 12:28:40 76.5625 600 GE 05FEB1998 12:28:55 76.5 200 GE 05FEB1998 12:29:00 76.5625 300 GE 05FEB1998 12:29:15 76.5625 1400 GE 05FEB1998 12:29:21 76.625 200 GE 05FEB1998 12:29:55 76.5 2000 GE 05FEB1998 12:30:20 76.5 1900 GE 05FEB1998 12:30:25 76.5625 100 GE 05FEB1998 12:30:31 76.4375 600 GE 05FEB1998 12:30:40 76.4375 2400 GE 05FEB1998 12:31:02 76.5 100 GE 05FEB1998 12:31:24 76.4375 100 GE 05FEB1998 12:31:24 76.4375 200 GE 05FEB1998 12:31:43 76.4375 700 GE 05FEB1998 12:32:00 76.4375 800 GE 05FEB1998 12:32:25 76.4375 200 GE 05FEB1998 12:33:10 76.4375 100 GE 05FEB1998 12:33:29 76.5 500 GE 05FEB1998 12:33:40 76.5 500 GE 05FEB1998 12:33:50 76.5 500 GE 05FEB1998 12:33:50 76.4375 200 GE 05FEB1998 12:33:52 76.4375 100 GE 05FEB1998 12:34:18 76.5 300 GE 05FEB1998 12:34:25 76.5 700 GE 05FEB1998 12:34:32 76.5 800 GE 05FEB1998 12:34:36 76.5 100 GE 05FEB1998 12:34:45 76.4375 100 GE 05FEB1998 12:34:53 76.4375 600 GE 05FEB1998 12:35:51 76.4375 100 GE 05FEB1998 12:36:01 76.4375 400 GE 05FEB1998 12:36:07 76.5 600 GE 05FEB1998 12:36:17 76.5625 1100 GE 05FEB1998 12:36:41 76.5625 1600 GE 05FEB1998 12:37:33 76.5625 600 GE 05FEB1998 12:37:38 76.5 300 GE 05FEB1998 12:37:40 76.5 800 GE 05FEB1998 12:37:42 76.5625 400 GE 05FEB1998 12:37:48 76.5 100 GE 05FEB1998 12:37:58 76.5 100 GE 05FEB1998 12:38:26 76.5625 100 GE 05FEB1998 12:38:28 76.5 500 GE 05FEB1998 12:38:48 76.5625 100 GE 05FEB1998 12:38:49 76.5 1100 GE 05FEB1998 12:39:25 76.4375 4000 GE 05FEB1998 12:39:45 76.4375 6200 GE 05FEB1998 12:40:09 76.5 200 GE 05FEB1998 12:40:15 76.5 2000 GE 05FEB1998 12:40:25 76.5 2000 GE 05FEB1998 12:40:26 76.4375 100 GE 05FEB1998 12:40:30 76.4375 100 GE 05FEB1998 12:40:33 76.5 1000 GE 05FEB1998 12:40:37 76.4375 1000 GE 05FEB1998 12:41:01 76.5 100 GE 05FEB1998 12:41:08 76.4375 100 GE 05FEB1998 12:41:13 76.4375 500 GE 05FEB1998 12:41:20 76.4375 200 GE 05FEB1998 12:41:27 76.4375 200 GE 05FEB1998 12:41:30 76.4375 16700 GE 05FEB1998 12:41:33 76.5 100 GE 05FEB1998 12:41:33 76.4375 100 GE 05FEB1998 12:41:44 76.5 29600 GE 05FEB1998 12:42:17 76.4375 100 GE 05FEB1998 12:42:21 76.4375 1000 GE 05FEB1998 12:42:26 76.4375 1100 GE 05FEB1998 12:42:26 76.4375 200 GE 05FEB1998 12:43:14 76.4375 1500 GE 05FEB1998 12:43:50 76.5 1500 GE 05FEB1998 12:44:09 76.4375 100 GE 05FEB1998 12:44:30 76.4375 4100 GE 05FEB1998 12:44:46 76.4375 200 GE 05FEB1998 12:45:03 76.5 100 GE 05FEB1998 12:45:22 76.5 2500 GE 05FEB1998 12:45:25 76.4375 500 GE 05FEB1998 12:45:28 76.5 400 GE 05FEB1998 12:45:29 76.4375 100 GE 05FEB1998 12:46:42 76.4375 200 GE 05FEB1998 12:46:50 76.5 200 GE 05FEB1998 12:47:14 76.4375 1000 GE 05FEB1998 12:47:53 76.4375 100 GE 05FEB1998 12:48:03 76.5 100 GE 05FEB1998 12:48:05 76.4375 200 GE 05FEB1998 12:48:51 76.4375 700 GE 05FEB1998 12:49:03 76.5 10000 GE 05FEB1998 12:49:19 76.5 1000 GE 05FEB1998 12:49:24 76.5 500 GE 05FEB1998 12:49:28 76.4375 400 GE 05FEB1998 12:49:33 76.4375 100 GE 05FEB1998 12:49:49 76.5 3600 GE 05FEB1998 12:49:53 76.5 1000 GE 05FEB1998 12:49:55 76.5 100 GE 05FEB1998 12:50:06 76.5625 200 GE 05FEB1998 12:50:14 76.5 1000 GE 05FEB1998 12:50:27 76.5 200 GE 05FEB1998 12:50:46 76.5625 100 GE 05FEB1998 12:50:54 76.5625 200 GE 05FEB1998 12:51:00 76.5 200 GE 05FEB1998 12:51:14 76.5 400 GE 05FEB1998 12:51:26 76.5 500 GE 05FEB1998 12:51:43 76.5 600 GE 05FEB1998 12:52:09 76.5 100 GE 05FEB1998 12:52:31 76.5 200 GE 05FEB1998 12:52:55 76.5625 200 GE 05FEB1998 12:53:10 76.5625 2300 GE 05FEB1998 12:53:37 76.5 100 GE 05FEB1998 12:53:39 76.5 200 GE 05FEB1998 12:53:39 76.5 400 GE 05FEB1998 12:53:42 76.5625 1500 GE 05FEB1998 12:53:51 76.5625 200 GE 05FEB1998 12:53:55 76.5625 5400 GE 05FEB1998 12:54:06 76.5625 300 GE 05FEB1998 12:54:08 76.5 100 GE 05FEB1998 12:54:12 76.5 100 GE 05FEB1998 12:54:17 76.625 100 GE 05FEB1998 12:54:20 76.625 1300 GE 05FEB1998 12:54:33 76.5625 600 GE 05FEB1998 12:54:44 76.5625 100 GE 05FEB1998 12:54:50 76.5625 100 GE 05FEB1998 12:55:06 76.625 600 GE 05FEB1998 12:55:08 76.625 200 GE 05FEB1998 12:55:24 76.5625 100 GE 05FEB1998 12:55:26 76.5625 400 GE 05FEB1998 12:55:26 76.625 300 GE 05FEB1998 12:55:32 76.625 300 GE 05FEB1998 12:55:32 76.5625 500 GE 05FEB1998 12:55:34 76.625 100 GE 05FEB1998 12:55:38 76.5625 100 GE 05FEB1998 12:56:04 76.625 100 GE 05FEB1998 12:56:25 76.625 100 GE 05FEB1998 12:56:30 76.625 100 GE 05FEB1998 12:56:30 76.5625 100 GE 05FEB1998 12:56:36 76.5625 6300 GE 05FEB1998 12:56:41 76.5625 100 GE 05FEB1998 12:56:49 76.5625 1000 GE 05FEB1998 12:57:25 76.5625 100 GE 05FEB1998 12:57:49 76.5625 1200 GE 05FEB1998 12:58:16 76.5625 14000 GE 05FEB1998 12:58:58 76.5625 100 GE 05FEB1998 12:59:31 76.5625 500 GE 05FEB1998 12:59:36 76.625 500 GE 05FEB1998 12:59:36 76.625 100 GE 05FEB1998 12:59:39 76.5625 100 GE 05FEB1998 12:59:47 76.625 2000 GE 05FEB1998 12:59:48 76.5625 800 GE 05FEB1998 12:59:53 76.5625 5000 GE 05FEB1998 13:00:12 76.5 200 GE 05FEB1998 13:00:18 76.5 500 GE 05FEB1998 13:00:21 76.5 100 GE 05FEB1998 13:00:29 76.5 500 GE 05FEB1998 13:00:32 76.5 1300 GE 05FEB1998 13:00:51 76.5 200 GE 05FEB1998 13:01:05 76.5625 200 GE 05FEB1998 13:01:16 76.5 200 GE 05FEB1998 13:01:28 76.5 2000 GE 05FEB1998 13:01:33 76.5 3700 GE 05FEB1998 13:01:39 76.5 100 GE 05FEB1998 13:01:56 76.5625 20000 GE 05FEB1998 13:02:02 76.5 100 GE 05FEB1998 13:02:10 76.5625 100 GE 05FEB1998 13:03:05 76.5 300 GE 05FEB1998 13:03:26 76.5625 300 GE 05FEB1998 13:03:28 76.5625 2000 GE 05FEB1998 13:03:46 76.5625 200 GE 05FEB1998 13:03:51 76.625 2200 GE 05FEB1998 13:03:58 76.6875 600 GE 05FEB1998 13:04:01 76.6875 2000 GE 05FEB1998 13:04:32 76.75 4000 GE 05FEB1998 13:04:34 76.75 4000 GE 05FEB1998 13:04:41 76.75 1600 GE 05FEB1998 13:04:57 76.75 3000 GE 05FEB1998 13:05:00 76.75 500 GE 05FEB1998 13:05:06 76.75 200 GE 05FEB1998 13:05:13 76.75 5000 GE 05FEB1998 13:05:23 76.75 500 GE 05FEB1998 13:05:31 76.75 5000 GE 05FEB1998 13:05:34 76.75 5000 GE 05FEB1998 13:05:57 76.6875 2500 GE 05FEB1998 13:06:05 76.6875 100 GE 05FEB1998 13:06:12 76.6875 100 GE 05FEB1998 13:06:12 76.75 1400 GE 05FEB1998 13:06:43 76.75 5000 GE 05FEB1998 13:06:46 76.75 9900 GE 05FEB1998 13:07:06 76.6875 1000 GE 05FEB1998 13:07:08 76.6875 300 GE 05FEB1998 13:07:20 76.75 2000 GE 05FEB1998 13:07:22 76.75 4000 GE 05FEB1998 13:07:27 76.6875 300 GE 05FEB1998 13:07:56 76.6875 2000 GE 05FEB1998 13:08:30 76.6875 2000 GE 05FEB1998 13:08:46 76.6875 500 GE 05FEB1998 13:09:15 76.75 200 GE 05FEB1998 13:09:27 76.75 100 GE 05FEB1998 13:09:36 76.75 100 GE 05FEB1998 13:10:13 76.75 100 GE 05FEB1998 13:10:23 76.75 300 GE 05FEB1998 13:10:49 76.75 5000 GE 05FEB1998 13:10:57 76.8125 1500 GE 05FEB1998 13:11:17 76.8125 1600 GE 05FEB1998 13:11:20 76.6875 7000 GE 05FEB1998 13:11:22 76.8125 700 GE 05FEB1998 13:11:27 76.8125 300 GE 05FEB1998 13:11:36 76.875 600 GE 05FEB1998 13:11:50 76.75 100 GE 05FEB1998 13:11:58 76.8125 1000 GE 05FEB1998 13:12:00 76.75 600 GE 05FEB1998 13:12:21 76.75 1700 GE 05FEB1998 13:12:34 76.8125 100 GE 05FEB1998 13:12:52 76.75 300 GE 05FEB1998 13:13:00 76.75 200 GE 05FEB1998 13:13:07 76.75 500 GE 05FEB1998 13:13:15 76.6875 400 GE 05FEB1998 13:13:24 76.75 500 GE 05FEB1998 13:13:32 76.75 400 GE 05FEB1998 13:14:05 76.75 500 GE 05FEB1998 13:14:12 76.75 500 GE 05FEB1998 13:14:19 76.6875 300 GE 05FEB1998 13:14:21 76.6875 600 GE 05FEB1998 13:14:29 76.75 500 GE 05FEB1998 13:14:31 76.6875 300 GE 05FEB1998 13:14:40 76.8125 200 GE 05FEB1998 13:14:50 76.75 500 GE 05FEB1998 13:15:01 76.6875 700 GE 05FEB1998 13:15:23 76.6875 500 GE 05FEB1998 13:15:26 76.6875 100 GE 05FEB1998 13:16:03 76.6875 1700 GE 05FEB1998 13:16:07 76.6875 1500 GE 05FEB1998 13:16:10 76.75 100 GE 05FEB1998 13:16:15 76.6875 500 GE 05FEB1998 13:16:31 76.6875 500 GE 05FEB1998 13:16:59 76.6875 1500 GE 05FEB1998 13:17:12 76.75 500 GE 05FEB1998 13:17:22 76.625 200 GE 05FEB1998 13:18:05 76.75 500 GE 05FEB1998 13:18:50 76.75 200 GE 05FEB1998 13:18:59 76.75 100 GE 05FEB1998 13:20:14 76.6875 100 GE 05FEB1998 13:20:16 76.6875 100 GE 05FEB1998 13:20:39 76.75 200 GE 05FEB1998 13:21:20 76.75 200 GE 05FEB1998 13:21:33 76.6875 100 GE 05FEB1998 13:21:38 76.75 900 GE 05FEB1998 13:21:56 76.8125 400 GE 05FEB1998 13:22:25 76.8125 300 GE 05FEB1998 13:22:26 76.8125 100 GE 05FEB1998 13:22:48 76.8125 200 GE 05FEB1998 13:23:10 76.8125 200 GE 05FEB1998 13:23:51 76.75 200 GE 05FEB1998 13:24:34 76.8125 200 GE 05FEB1998 13:24:35 76.8125 500 GE 05FEB1998 13:25:03 76.8125 1000 GE 05FEB1998 13:25:10 76.75 2000 GE 05FEB1998 13:25:17 76.75 200 GE 05FEB1998 13:25:17 76.8125 100 GE 05FEB1998 13:25:35 76.8125 2000 GE 05FEB1998 13:26:01 76.75 200 GE 05FEB1998 13:26:18 76.75 200 GE 05FEB1998 13:26:42 76.75 100 GE 05FEB1998 13:26:48 76.75 300 GE 05FEB1998 13:26:48 76.8125 4000 GE 05FEB1998 13:27:01 76.75 200 GE 05FEB1998 13:27:17 76.8125 5000 GE 05FEB1998 13:28:12 76.8125 100 GE 05FEB1998 13:28:35 76.8125 300 GE 05FEB1998 13:28:37 76.8125 200 GE 05FEB1998 13:28:52 76.75 300 GE 05FEB1998 13:29:15 76.8125 100 GE 05FEB1998 13:29:22 76.8125 400 GE 05FEB1998 13:29:33 76.8125 3900 GE 05FEB1998 13:30:10 76.8125 2500 GE 05FEB1998 13:30:24 76.8125 700 GE 05FEB1998 13:30:27 76.8125 600 GE 05FEB1998 13:30:36 76.8125 1500 GE 05FEB1998 13:30:40 76.875 100 GE 05FEB1998 13:30:44 76.8125 1300 GE 05FEB1998 13:30:50 76.8125 700 GE 05FEB1998 13:30:57 76.8125 2000 GE 05FEB1998 13:31:00 76.8125 400 GE 05FEB1998 13:31:13 76.8125 200 GE 05FEB1998 13:31:38 76.8125 1500 GE 05FEB1998 13:31:40 76.75 100 GE 05FEB1998 13:32:10 76.75 3200 GE 05FEB1998 13:32:31 76.75 200 GE 05FEB1998 13:32:41 76.75 100 GE 05FEB1998 13:33:11 76.8125 200 GE 05FEB1998 13:33:19 76.8125 1000 GE 05FEB1998 13:33:22 76.8125 5000 GE 05FEB1998 13:33:34 76.75 100 GE 05FEB1998 13:33:39 76.75 500 GE 05FEB1998 13:33:50 76.75 500 GE 05FEB1998 13:34:02 76.875 100 GE 05FEB1998 13:34:10 76.75 900 GE 05FEB1998 13:34:37 76.75 100 GE 05FEB1998 13:34:47 76.875 100 GE 05FEB1998 13:35:32 76.75 200 GE 05FEB1998 13:35:57 76.75 4000 GE 05FEB1998 13:36:02 76.75 200 GE 05FEB1998 13:36:08 76.75 500 GE 05FEB1998 13:36:14 76.75 200 GE 05FEB1998 13:36:41 76.75 1000 GE 05FEB1998 13:36:44 76.8125 100 GE 05FEB1998 13:37:27 76.75 100 GE 05FEB1998 13:38:41 76.75 200 GE 05FEB1998 13:38:54 76.75 5000 GE 05FEB1998 13:39:07 76.75 1500 GE 05FEB1998 13:40:09 76.8125 100 GE 05FEB1998 13:40:13 76.75 500 GE 05FEB1998 13:40:18 76.75 200 GE 05FEB1998 13:41:01 76.75 1600 GE 05FEB1998 13:41:05 76.75 300 GE 05FEB1998 13:41:07 76.8125 100 GE 05FEB1998 13:41:11 76.75 300 GE 05FEB1998 13:41:18 76.75 1000 GE 05FEB1998 13:42:05 76.75 500 GE 05FEB1998 13:42:24 76.75 3600 GE 05FEB1998 13:42:40 76.75 2300 GE 05FEB1998 13:42:49 76.75 5000 GE 05FEB1998 13:43:17 76.75 400 GE 05FEB1998 13:43:25 76.6875 300 GE 05FEB1998 13:43:28 76.6875 500 GE 05FEB1998 13:43:51 76.6875 500 GE 05FEB1998 13:43:53 76.6875 300 GE 05FEB1998 13:44:05 76.6875 200 GE 05FEB1998 13:44:09 76.6875 2100 GE 05FEB1998 13:44:16 76.6875 200 GE 05FEB1998 13:44:26 76.6875 1100 GE 05FEB1998 13:44:34 76.6875 200 GE 05FEB1998 13:44:58 76.6875 300 GE 05FEB1998 13:45:04 76.75 100 GE 05FEB1998 13:45:14 76.6875 1500 GE 05FEB1998 13:45:23 76.625 500 GE 05FEB1998 13:45:25 76.625 100 GE 05FEB1998 13:45:33 76.625 1000 GE 05FEB1998 13:45:53 76.6875 2900 GE 05FEB1998 13:46:16 76.6875 300 GE 05FEB1998 13:46:31 76.6875 200 GE 05FEB1998 13:46:34 76.6875 2000 GE 05FEB1998 13:47:36 76.625 200 GE 05FEB1998 13:47:36 76.6875 2000 GE 05FEB1998 13:47:36 76.6875 200 GE 05FEB1998 13:47:40 76.6875 10800 GE 05FEB1998 13:47:56 76.6875 1300 GE 05FEB1998 13:48:00 76.6875 100 GE 05FEB1998 13:48:25 76.6875 3000 GE 05FEB1998 13:48:32 76.6875 100 GE 05FEB1998 13:48:46 76.6875 3000 GE 05FEB1998 13:48:54 76.6875 3000 GE 05FEB1998 13:49:02 76.6875 7500 GE 05FEB1998 13:49:05 76.6875 300 GE 05FEB1998 13:49:06 76.75 200 GE 05FEB1998 13:50:09 76.6875 1500 GE 05FEB1998 13:50:13 76.6875 100 GE 05FEB1998 13:50:19 76.625 500 GE 05FEB1998 13:50:25 76.625 200 GE 05FEB1998 13:50:32 76.625 200 GE 05FEB1998 13:50:40 76.6875 1900 GE 05FEB1998 13:51:07 76.6875 500 GE 05FEB1998 13:51:15 76.6875 2000 GE 05FEB1998 13:51:21 76.6875 2600 GE 05FEB1998 13:51:34 76.6875 400 GE 05FEB1998 13:51:48 76.6875 300 GE 05FEB1998 13:52:08 76.6875 100 GE 05FEB1998 13:52:29 76.6875 200 GE 05FEB1998 13:53:29 76.625 6000 GE 05FEB1998 13:53:58 76.625 100 GE 05FEB1998 13:54:00 76.625 100 GE 05FEB1998 13:54:29 76.6875 100 GE 05FEB1998 13:54:44 76.625 300 GE 05FEB1998 13:55:00 76.6875 200 GE 05FEB1998 13:55:15 76.625 7200 GE 05FEB1998 13:55:20 76.625 200 GE 05FEB1998 13:55:26 76.6875 200 GE 05FEB1998 13:55:33 76.6875 500 GE 05FEB1998 13:55:43 76.6875 5300 GE 05FEB1998 13:56:15 76.6875 1000 GE 05FEB1998 13:56:17 76.6875 700 GE 05FEB1998 13:56:23 76.625 100 GE 05FEB1998 13:56:23 76.6875 500 GE 05FEB1998 13:56:27 76.6875 200 GE 05FEB1998 13:56:49 76.6875 2400 GE 05FEB1998 13:57:05 76.6875 100 GE 05FEB1998 13:57:35 76.6875 15000 GE 05FEB1998 13:57:41 76.625 200 GE 05FEB1998 13:58:02 76.625 100 GE 05FEB1998 13:58:18 76.6875 500 GE 05FEB1998 13:58:35 76.6875 1000 GE 05FEB1998 13:58:57 76.6875 100 GE 05FEB1998 13:59:07 76.625 200 GE 05FEB1998 14:00:25 76.625 600 GE 05FEB1998 14:00:29 76.625 100 GE 05FEB1998 14:00:29 76.6875 100 GE 05FEB1998 14:00:33 76.625 600 GE 05FEB1998 14:00:42 76.625 1300 GE 05FEB1998 14:01:06 76.625 100 GE 05FEB1998 14:01:21 76.6875 200 GE 05FEB1998 14:01:21 76.6875 200 GE 05FEB1998 14:01:33 76.625 1000 GE 05FEB1998 14:01:39 76.6875 300 GE 05FEB1998 14:01:55 76.6875 8800 GE 05FEB1998 14:02:11 76.625 100 GE 05FEB1998 14:02:18 76.625 100 GE 05FEB1998 14:02:24 76.6875 7400 GE 05FEB1998 14:02:28 76.625 1200 GE 05FEB1998 14:02:32 76.6875 1900 GE 05FEB1998 14:02:36 76.6875 100 GE 05FEB1998 14:02:40 76.6875 1000 GE 05FEB1998 14:02:42 76.6875 1000 GE 05FEB1998 14:02:59 76.75 10000 GE 05FEB1998 14:03:06 76.75 1000 GE 05FEB1998 14:03:15 76.75 100 GE 05FEB1998 14:03:19 76.75 500 GE 05FEB1998 14:03:24 76.75 100 GE 05FEB1998 14:03:54 76.75 300 GE 05FEB1998 14:03:58 76.6875 1000 GE 05FEB1998 14:04:16 76.75 200 GE 05FEB1998 14:04:19 76.75 300 GE 05FEB1998 14:04:22 76.625 200 GE 05FEB1998 14:04:24 76.625 5000 GE 05FEB1998 14:04:32 76.625 15000 GE 05FEB1998 14:04:38 76.625 200 GE 05FEB1998 14:04:45 76.625 2000 GE 05FEB1998 14:04:54 76.6875 200 GE 05FEB1998 14:05:13 76.625 400 GE 05FEB1998 14:05:52 76.6875 800 GE 05FEB1998 14:06:24 76.625 3000 GE 05FEB1998 14:06:25 76.625 400 GE 05FEB1998 14:06:37 76.6875 9600 GE 05FEB1998 14:06:51 76.625 1000 GE 05FEB1998 14:07:09 76.6875 2000 GE 05FEB1998 14:07:38 76.625 100 GE 05FEB1998 14:07:39 76.625 5500 GE 05FEB1998 14:07:42 76.6875 100 GE 05FEB1998 14:07:52 76.6875 1600 GE 05FEB1998 14:07:53 76.625 1600 GE 05FEB1998 14:07:55 76.625 1600 GE 05FEB1998 14:08:11 76.625 200 GE 05FEB1998 14:08:40 76.6875 100 GE 05FEB1998 14:08:54 76.625 100 GE 05FEB1998 14:08:58 76.625 100 GE 05FEB1998 14:09:11 76.6875 100 GE 05FEB1998 14:09:14 76.625 400 GE 05FEB1998 14:10:10 76.6875 1600 GE 05FEB1998 14:10:12 76.6875 100 GE 05FEB1998 14:10:16 76.625 300 GE 05FEB1998 14:10:26 76.625 400 GE 05FEB1998 14:10:53 76.6875 100 GE 05FEB1998 14:11:08 76.625 100 GE 05FEB1998 14:11:18 76.625 2000 GE 05FEB1998 14:11:45 76.5625 100 GE 05FEB1998 14:12:30 76.625 2200 GE 05FEB1998 14:12:32 76.625 400 GE 05FEB1998 14:12:34 76.625 200 GE 05FEB1998 14:13:08 76.625 200 GE 05FEB1998 14:13:23 76.625 2000 GE 05FEB1998 14:13:35 76.625 1600 GE 05FEB1998 14:14:17 76.6875 8400 GE 05FEB1998 14:14:25 76.6875 200 GE 05FEB1998 14:14:38 76.5625 1000 GE 05FEB1998 14:14:49 76.5625 100 GE 05FEB1998 14:15:07 76.625 900 GE 05FEB1998 14:15:16 76.625 700 GE 05FEB1998 14:15:22 76.625 500 GE 05FEB1998 14:15:29 76.625 600 GE 05FEB1998 14:15:37 76.625 1800 GE 05FEB1998 14:16:07 76.625 100 GE 05FEB1998 14:16:25 76.625 100 GE 05FEB1998 14:16:48 76.625 400 GE 05FEB1998 14:16:52 76.625 18500 GE 05FEB1998 14:16:57 76.625 400 GE 05FEB1998 14:17:06 76.625 200 GE 05FEB1998 14:17:40 76.6875 200 GE 05FEB1998 14:17:46 76.625 700 GE 05FEB1998 14:17:53 76.625 200 GE 05FEB1998 14:17:58 76.6875 300 GE 05FEB1998 14:18:52 76.625 500 GE 05FEB1998 14:19:58 76.6875 500 GE 05FEB1998 14:20:01 76.625 200 GE 05FEB1998 14:20:13 76.625 1000 GE 05FEB1998 14:20:43 76.625 2100 GE 05FEB1998 14:20:59 76.625 500 GE 05FEB1998 14:21:12 76.625 500 GE 05FEB1998 14:22:25 76.5625 900 GE 05FEB1998 14:22:30 76.625 200 GE 05FEB1998 14:22:38 76.625 100 GE 05FEB1998 14:22:39 76.5625 2500 GE 05FEB1998 14:22:55 76.5625 1500 GE 05FEB1998 14:23:03 76.625 200 GE 05FEB1998 14:23:21 76.625 200 GE 05FEB1998 14:23:22 76.625 100 GE 05FEB1998 14:23:26 76.625 500 GE 05FEB1998 14:23:57 76.5625 200 GE 05FEB1998 14:24:05 76.625 100 GE 05FEB1998 14:24:07 76.625 500 GE 05FEB1998 14:24:07 76.625 100 GE 05FEB1998 14:24:10 76.5625 500 GE 05FEB1998 14:24:13 76.625 300 GE 05FEB1998 14:24:17 76.5625 300 GE 05FEB1998 14:24:42 76.5625 5500 GE 05FEB1998 14:24:53 76.5625 400 GE 05FEB1998 14:25:00 76.5625 4800 GE 05FEB1998 14:25:05 76.5625 8400 GE 05FEB1998 14:25:15 76.5625 4100 GE 05FEB1998 14:25:23 76.625 300 GE 05FEB1998 14:25:29 76.5625 500 GE 05FEB1998 14:25:34 76.5625 100 GE 05FEB1998 14:25:37 76.625 4200 GE 05FEB1998 14:25:45 76.5625 300 GE 05FEB1998 14:25:56 76.5625 2500 GE 05FEB1998 14:25:59 76.625 800 GE 05FEB1998 14:26:10 76.5625 1500 GE 05FEB1998 14:26:45 76.5 1200 GE 05FEB1998 14:26:47 76.5 100 GE 05FEB1998 14:26:52 76.5 100 GE 05FEB1998 14:26:55 76.5 100 GE 05FEB1998 14:26:59 76.5 100 GE 05FEB1998 14:27:04 76.5 2500 GE 05FEB1998 14:27:45 76.5 2000 GE 05FEB1998 14:27:52 76.5 100 GE 05FEB1998 14:28:12 76.5 200 GE 05FEB1998 14:28:20 76.4375 17900 GE 05FEB1998 14:28:35 76.4375 1000 GE 05FEB1998 14:28:38 76.4375 1000 GE 05FEB1998 14:28:52 76.4375 200 GE 05FEB1998 14:29:17 76.4375 1200 GE 05FEB1998 14:29:32 76.4375 18300 GE 05FEB1998 14:29:47 76.4375 300 GE 05FEB1998 14:30:22 76.4375 100 GE 05FEB1998 14:30:25 76.5 1000 GE 05FEB1998 14:30:27 76.4375 600 GE 05FEB1998 14:30:43 76.4375 1300 GE 05FEB1998 14:30:47 76.5 500 GE 05FEB1998 14:30:47 76.4375 100 GE 05FEB1998 14:30:50 76.5 100 GE 05FEB1998 14:31:55 76.4375 100 GE 05FEB1998 14:31:58 76.4375 400 GE 05FEB1998 14:32:22 76.5 1000 GE 05FEB1998 14:32:29 76.4375 400 GE 05FEB1998 14:32:58 76.5 300 GE 05FEB1998 14:33:19 76.4375 1000 GE 05FEB1998 14:33:27 76.5 1800 GE 05FEB1998 14:33:30 76.5 400 GE 05FEB1998 14:33:45 76.5 8000 GE 05FEB1998 14:33:48 76.5625 4000 GE 05FEB1998 14:34:11 76.5 100 GE 05FEB1998 14:34:37 76.5 100 GE 05FEB1998 14:34:39 76.5625 100 GE 05FEB1998 14:34:41 76.5625 2000 GE 05FEB1998 14:34:48 76.5 100 GE 05FEB1998 14:34:56 76.5625 3000 GE 05FEB1998 14:35:12 76.5625 100 GE 05FEB1998 14:35:14 76.5625 100 GE 05FEB1998 14:35:16 76.5625 100 GE 05FEB1998 14:35:23 76.5 200 GE 05FEB1998 14:35:32 76.5625 500 GE 05FEB1998 14:35:37 76.5625 200 GE 05FEB1998 14:35:56 76.5 100 GE 05FEB1998 14:36:03 76.5625 1000 GE 05FEB1998 14:36:19 76.5 100 GE 05FEB1998 14:36:23 76.5625 100 GE 05FEB1998 14:36:33 76.5 200 GE 05FEB1998 14:36:36 76.5 100 GE 05FEB1998 14:36:46 76.5625 2400 GE 05FEB1998 14:36:49 76.5625 2400 GE 05FEB1998 14:36:53 76.5 2000 GE 05FEB1998 14:36:57 76.5 900 GE 05FEB1998 14:37:16 76.5 100 GE 05FEB1998 14:37:40 76.5 2000 GE 05FEB1998 14:37:45 76.5 4700 GE 05FEB1998 14:37:47 76.4375 100 GE 05FEB1998 14:37:49 76.4375 2000 GE 05FEB1998 14:37:55 76.5 500 GE 05FEB1998 14:37:57 76.4375 100 GE 05FEB1998 14:38:09 76.5 200 GE 05FEB1998 14:38:13 76.4375 1600 GE 05FEB1998 14:38:21 76.4375 1600 GE 05FEB1998 14:38:23 76.5 100 GE 05FEB1998 14:38:34 76.4375 1500 GE 05FEB1998 14:38:46 76.5 100 GE 05FEB1998 14:38:57 76.4375 200 GE 05FEB1998 14:39:19 76.4375 400 GE 05FEB1998 14:39:30 76.4375 100 GE 05FEB1998 14:39:37 76.4375 1100 GE 05FEB1998 14:40:01 76.4375 100 GE 05FEB1998 14:40:25 76.4375 100 GE 05FEB1998 14:40:37 76.5 500 GE 05FEB1998 14:41:02 76.5 10000 GE 05FEB1998 14:41:10 76.4375 5000 GE 05FEB1998 14:41:42 76.5 200 GE 05FEB1998 14:41:45 76.4375 6500 GE 05FEB1998 14:42:09 76.4375 1400 GE 05FEB1998 14:42:24 76.5 300 GE 05FEB1998 14:42:26 76.5 5000 GE 05FEB1998 14:42:26 76.375 100 GE 05FEB1998 14:42:33 76.5 200 GE 05FEB1998 14:42:53 76.5 13900 GE 05FEB1998 14:42:57 76.5 5300 GE 05FEB1998 14:43:13 76.4375 200 GE 05FEB1998 14:43:13 76.5 500 GE 05FEB1998 14:43:36 76.4375 2000 GE 05FEB1998 14:43:42 76.5 1000 GE 05FEB1998 14:43:48 76.4375 100 GE 05FEB1998 14:44:01 76.5 300 GE 05FEB1998 14:44:12 76.5 1000 GE 05FEB1998 14:44:24 76.4375 200 GE 05FEB1998 14:44:29 76.4375 500 GE 05FEB1998 14:44:33 76.4375 600 GE 05FEB1998 14:44:42 76.4375 100 GE 05FEB1998 14:44:54 76.4375 500 GE 05FEB1998 14:45:09 76.4375 500 GE 05FEB1998 14:45:14 76.4375 700 GE 05FEB1998 14:45:22 76.4375 900 GE 05FEB1998 14:45:23 76.4375 100 GE 05FEB1998 14:45:25 76.4375 100 GE 05FEB1998 14:45:26 76.5 100 GE 05FEB1998 14:45:33 76.5 200 GE 05FEB1998 14:45:35 76.5 100 GE 05FEB1998 14:45:51 76.5 200 GE 05FEB1998 14:46:08 76.4375 300 GE 05FEB1998 14:46:15 76.4375 5200 GE 05FEB1998 14:46:27 76.4375 200 GE 05FEB1998 14:46:41 76.4375 7400 GE 05FEB1998 14:46:57 76.4375 500 GE 05FEB1998 14:47:05 76.4375 700 GE 05FEB1998 14:47:10 76.4375 1500 GE 05FEB1998 14:47:17 76.4375 100 GE 05FEB1998 14:48:17 76.4375 100 GE 05FEB1998 14:48:57 76.375 400 GE 05FEB1998 14:49:05 76.375 4500 GE 05FEB1998 14:49:07 76.375 2800 GE 05FEB1998 14:49:10 76.375 500 GE 05FEB1998 14:49:10 76.375 200 GE 05FEB1998 14:49:12 76.4375 1000 GE 05FEB1998 14:49:19 76.375 100 GE 05FEB1998 14:49:45 76.375 500 GE 05FEB1998 14:49:51 76.375 5200 GE 05FEB1998 14:49:58 76.4375 19000 GE 05FEB1998 14:49:59 76.4375 5000 GE 05FEB1998 14:50:16 76.375 2000 GE 05FEB1998 14:50:22 76.375 100 GE 05FEB1998 14:50:37 76.4375 1400 GE 05FEB1998 14:51:12 76.4375 200 GE 05FEB1998 14:51:38 76.4375 1000 GE 05FEB1998 14:51:39 76.4375 1000 GE 05FEB1998 14:51:45 76.375 20000 GE 05FEB1998 14:51:52 76.375 100 GE 05FEB1998 14:52:05 76.4375 1500 GE 05FEB1998 14:52:05 76.4375 100 GE 05FEB1998 14:52:08 76.375 100 GE 05FEB1998 14:52:11 76.4375 100 GE 05FEB1998 14:52:22 76.4375 500 GE 05FEB1998 14:52:29 76.4375 1500 GE 05FEB1998 14:52:34 76.4375 500 GE 05FEB1998 14:52:39 76.4375 1000 GE 05FEB1998 14:52:49 76.4375 200 GE 05FEB1998 14:53:19 76.5 400 GE 05FEB1998 14:53:26 76.5 100 GE 05FEB1998 14:53:35 76.4375 500 GE 05FEB1998 14:53:53 76.5 900 GE 05FEB1998 14:54:09 76.4375 900 GE 05FEB1998 14:54:11 76.5 5000 GE 05FEB1998 14:54:12 76.5 2500 GE 05FEB1998 14:54:19 76.5625 7100 GE 05FEB1998 14:54:28 76.5625 2300 GE 05FEB1998 14:54:40 76.5 1100 GE 05FEB1998 14:55:03 76.4375 100 GE 05FEB1998 14:55:17 76.5 5000 GE 05FEB1998 14:55:21 76.5 300 GE 05FEB1998 14:55:41 76.5 100 GE 05FEB1998 14:55:43 76.5625 500 GE 05FEB1998 14:55:46 76.5 300 GE 05FEB1998 14:55:57 76.4375 300 GE 05FEB1998 14:56:04 76.5 200 GE 05FEB1998 14:56:18 76.5625 1000 GE 05FEB1998 14:56:20 76.5 500 GE 05FEB1998 14:56:23 76.5625 100 GE 05FEB1998 14:56:34 76.5 200 GE 05FEB1998 14:57:07 76.5625 100 GE 05FEB1998 14:57:09 76.5 1500 GE 05FEB1998 14:57:14 76.5 4000 GE 05FEB1998 14:57:40 76.5 700 GE 05FEB1998 14:57:52 76.5625 200 GE 05FEB1998 14:57:52 76.5 300 GE 05FEB1998 14:58:20 76.5 2000 GE 05FEB1998 14:58:23 76.5625 300 GE 05FEB1998 14:58:29 76.5 2100 GE 05FEB1998 14:58:36 76.4375 1800 GE 05FEB1998 14:58:38 76.5 700 GE 05FEB1998 14:58:44 76.5 100 GE 05FEB1998 14:59:03 76.4375 200 GE 05FEB1998 14:59:06 76.4375 200 GE 05FEB1998 14:59:12 76.5 500 GE 05FEB1998 14:59:13 76.4375 1400 GE 05FEB1998 14:59:14 76.5 300 GE 05FEB1998 14:59:29 76.4375 200 GE 05FEB1998 14:59:34 76.4375 300 GE 05FEB1998 14:59:45 76.5 31500 GE 05FEB1998 15:00:08 76.4375 300 GE 05FEB1998 15:00:11 76.5 2500 GE 05FEB1998 15:00:22 76.4375 1600 GE 05FEB1998 15:00:24 76.4375 200 GE 05FEB1998 15:00:35 76.5 200 GE 05FEB1998 15:00:37 76.4375 1300 GE 05FEB1998 15:01:05 76.4375 100 GE 05FEB1998 15:01:10 76.5 100 GE 05FEB1998 15:01:12 76.5 3100 GE 05FEB1998 15:01:17 76.5 400 GE 05FEB1998 15:01:29 76.5625 5800 GE 05FEB1998 15:01:29 76.5625 200 GE 05FEB1998 15:01:47 76.5625 2000 GE 05FEB1998 15:01:51 76.5 700 GE 05FEB1998 15:01:51 76.5625 200 GE 05FEB1998 15:02:00 76.5625 400 GE 05FEB1998 15:02:06 76.5625 1000 GE 05FEB1998 15:02:07 76.5 500 GE 05FEB1998 15:02:09 76.5625 100 GE 05FEB1998 15:02:13 76.5 100 GE 05FEB1998 15:02:20 76.5625 100 GE 05FEB1998 15:02:28 76.5625 200 GE 05FEB1998 15:02:34 76.5625 100 GE 05FEB1998 15:03:07 76.5 400 GE 05FEB1998 15:03:11 76.5625 400 GE 05FEB1998 15:03:13 76.5625 500 GE 05FEB1998 15:03:36 76.5 100 GE 05FEB1998 15:03:42 76.5625 500 GE 05FEB1998 15:03:47 76.5625 5000 GE 05FEB1998 15:03:47 76.5 2000 GE 05FEB1998 15:04:25 76.5625 200 GE 05FEB1998 15:04:27 76.5625 300 GE 05FEB1998 15:04:37 76.5625 100 GE 05FEB1998 15:04:39 76.5625 5000 GE 05FEB1998 15:04:59 76.5625 100 GE 05FEB1998 15:05:27 76.5625 2500 GE 05FEB1998 15:05:35 76.5625 2000 GE 05FEB1998 15:05:45 76.5625 500 GE 05FEB1998 15:05:51 76.5625 2000 GE 05FEB1998 15:05:53 76.5625 300 GE 05FEB1998 15:05:57 76.5625 500 GE 05FEB1998 15:06:02 76.5625 3200 GE 05FEB1998 15:06:20 76.5625 3000 GE 05FEB1998 15:06:22 76.5625 1000 GE 05FEB1998 15:06:41 76.5625 500 GE 05FEB1998 15:06:50 76.5625 1000 GE 05FEB1998 15:07:01 76.5625 200 GE 05FEB1998 15:07:04 76.5625 500 GE 05FEB1998 15:07:15 76.5625 500 GE 05FEB1998 15:07:27 76.5625 100 GE 05FEB1998 15:07:47 76.5625 500 GE 05FEB1998 15:07:54 76.5625 100 GE 05FEB1998 15:08:07 76.5625 5000 GE 05FEB1998 15:08:14 76.5625 2000 GE 05FEB1998 15:08:15 76.5625 100 GE 05FEB1998 15:08:48 76.5625 100 GE 05FEB1998 15:08:54 76.5625 1600 GE 05FEB1998 15:08:55 76.5625 3000 GE 05FEB1998 15:08:59 76.5 200 GE 05FEB1998 15:08:59 76.5 100 GE 05FEB1998 15:09:11 76.5 200 GE 05FEB1998 15:09:29 76.5625 100 GE 05FEB1998 15:09:42 76.5 15000 GE 05FEB1998 15:09:48 76.5625 800 GE 05FEB1998 15:09:48 76.5625 300 GE 05FEB1998 15:09:50 76.5625 300 GE 05FEB1998 15:09:51 76.5625 100 GE 05FEB1998 15:09:56 76.5625 200 GE 05FEB1998 15:10:04 76.5 10000 GE 05FEB1998 15:10:22 76.5 2300 GE 05FEB1998 15:10:31 76.5 500 GE 05FEB1998 15:10:33 76.5 400 GE 05FEB1998 15:10:53 76.5 200 GE 05FEB1998 15:10:53 76.5 5000 GE 05FEB1998 15:10:58 76.5625 500 GE 05FEB1998 15:11:02 76.5 2700 GE 05FEB1998 15:11:38 76.5 1000 GE 05FEB1998 15:12:24 76.4375 100 GE 05FEB1998 15:12:31 76.5 500 GE 05FEB1998 15:12:42 76.4375 600 GE 05FEB1998 15:13:11 76.4375 300 GE 05FEB1998 15:13:15 76.4375 200 GE 05FEB1998 15:13:23 76.5 1600 GE 05FEB1998 15:13:26 76.5 5000 GE 05FEB1998 15:13:40 76.5 15000 GE 05FEB1998 15:13:49 76.5 300 GE 05FEB1998 15:13:55 76.5 200 GE 05FEB1998 15:13:55 76.5 400 GE 05FEB1998 15:14:03 76.5625 1000 GE 05FEB1998 15:14:07 76.5 200 GE 05FEB1998 15:14:10 76.5 5000 GE 05FEB1998 15:14:16 76.5625 200 GE 05FEB1998 15:14:17 76.5625 2000 GE 05FEB1998 15:14:20 76.5 200 GE 05FEB1998 15:14:20 76.5625 1100 GE 05FEB1998 15:14:28 76.5 800 GE 05FEB1998 15:14:47 76.5 5000 GE 05FEB1998 15:15:19 76.5 100 GE 05FEB1998 15:15:20 76.5 400 GE 05FEB1998 15:15:41 76.4375 200 GE 05FEB1998 15:16:11 76.4375 1100 GE 05FEB1998 15:16:34 76.4375 400 GE 05FEB1998 15:16:45 76.4375 1500 GE 05FEB1998 15:16:54 76.4375 100 GE 05FEB1998 15:17:08 76.5 100 GE 05FEB1998 15:17:16 76.5 900 GE 05FEB1998 15:17:22 76.4375 400 GE 05FEB1998 15:17:41 76.5 100 GE 05FEB1998 15:17:42 76.5 3000 GE 05FEB1998 15:17:52 76.4375 100 GE 05FEB1998 15:17:53 76.5 500 GE 05FEB1998 15:18:00 76.5 3000 GE 05FEB1998 15:18:03 76.5 3000 GE 05FEB1998 15:18:23 76.5625 1500 GE 05FEB1998 15:18:25 76.5625 4000 GE 05FEB1998 15:18:30 76.5625 4100 GE 05FEB1998 15:18:48 76.5625 6600 GE 05FEB1998 15:18:51 76.5625 7700 GE 05FEB1998 15:18:58 76.5 400 GE 05FEB1998 15:19:02 76.5625 100 GE 05FEB1998 15:19:03 76.5 5700 GE 05FEB1998 15:19:09 76.5 1000 GE 05FEB1998 15:19:14 76.5 200 GE 05FEB1998 15:19:16 76.5 2400 GE 05FEB1998 15:19:27 76.5 100 GE 05FEB1998 15:20:03 76.4375 600 GE 05FEB1998 15:20:05 76.5625 500 GE 05FEB1998 15:20:16 76.5625 700 GE 05FEB1998 15:20:37 76.5 1300 GE 05FEB1998 15:20:47 76.5625 1300 GE 05FEB1998 15:20:47 76.5 1000 GE 05FEB1998 15:20:49 76.5 500 GE 05FEB1998 15:21:01 76.5625 200 GE 05FEB1998 15:21:08 76.5625 10000 GE 05FEB1998 15:21:17 76.5 100 GE 05FEB1998 15:21:31 76.5 1600 GE 05FEB1998 15:21:38 76.5 1000 GE 05FEB1998 15:21:51 76.5 5000 GE 05FEB1998 15:21:51 76.5 100 GE 05FEB1998 15:21:55 76.5 2000 GE 05FEB1998 15:22:01 76.5 1000 GE 05FEB1998 15:22:04 76.5625 100 GE 05FEB1998 15:22:15 76.5625 100 GE 05FEB1998 15:22:15 76.5625 300 GE 05FEB1998 15:22:21 76.5 100 GE 05FEB1998 15:22:34 76.4375 200 GE 05FEB1998 15:23:06 76.5 100 GE 05FEB1998 15:23:16 76.5 200 GE 05FEB1998 15:23:25 76.4375 100 GE 05FEB1998 15:23:29 76.4375 1800 GE 05FEB1998 15:23:39 76.4375 100 GE 05FEB1998 15:23:52 76.4375 100 GE 05FEB1998 15:23:58 76.4375 200 GE 05FEB1998 15:24:07 76.5 600 GE 05FEB1998 15:24:10 76.5 200 GE 05FEB1998 15:24:15 76.5 100 GE 05FEB1998 15:25:03 76.4375 100 GE 05FEB1998 15:25:07 76.4375 10500 GE 05FEB1998 15:25:44 76.4375 300 GE 05FEB1998 15:25:49 76.5 9200 GE 05FEB1998 15:25:55 76.4375 1500 GE 05FEB1998 15:25:58 76.4375 100 GE 05FEB1998 15:25:59 76.4375 1000 GE 05FEB1998 15:26:01 76.4375 100 GE 05FEB1998 15:26:01 76.4375 300 GE 05FEB1998 15:26:10 76.5 200 GE 05FEB1998 15:26:11 76.4375 200 GE 05FEB1998 15:26:28 76.4375 200 GE 05FEB1998 15:26:34 76.375 1000 GE 05FEB1998 15:26:44 76.5 100 GE 05FEB1998 15:26:49 76.375 11800 GE 05FEB1998 15:26:52 76.5 100 GE 05FEB1998 15:26:54 76.375 11000 GE 05FEB1998 15:26:59 76.375 19500 GE 05FEB1998 15:27:02 76.375 400 GE 05FEB1998 15:27:09 76.4375 200 GE 05FEB1998 15:27:10 76.375 400 GE 05FEB1998 15:27:10 76.375 1900 GE 05FEB1998 15:27:13 76.3125 400 GE 05FEB1998 15:27:17 76.3125 600 GE 05FEB1998 15:27:21 76.3125 200 GE 05FEB1998 15:27:21 76.3125 300 GE 05FEB1998 15:27:32 76.3125 1000 GE 05FEB1998 15:27:48 76.375 2000 GE 05FEB1998 15:27:50 76.375 500 GE 05FEB1998 15:27:53 76.375 200 GE 05FEB1998 15:27:57 76.375 100 GE 05FEB1998 15:28:06 76.4375 300 GE 05FEB1998 15:28:23 76.4375 5000 GE 05FEB1998 15:28:24 76.4375 4000 GE 05FEB1998 15:28:37 76.4375 1800 GE 05FEB1998 15:28:38 76.375 500 GE 05FEB1998 15:28:42 76.5 7800 GE 05FEB1998 15:28:53 76.5 1000 GE 05FEB1998 15:28:59 76.5 1000 GE 05FEB1998 15:29:05 76.4375 600 GE 05FEB1998 15:29:08 76.4375 100 GE 05FEB1998 15:29:13 76.4375 200 GE 05FEB1998 15:29:13 76.4375 500 GE 05FEB1998 15:29:27 76.5 200 GE 05FEB1998 15:29:34 76.5 1500 GE 05FEB1998 15:29:35 76.4375 800 GE 05FEB1998 15:29:35 76.4375 100 GE 05FEB1998 15:30:11 76.4375 100 GE 05FEB1998 15:30:19 76.5 200 GE 05FEB1998 15:30:31 76.5 100 GE 05FEB1998 15:30:42 76.4375 100 GE 05FEB1998 15:30:50 76.375 500 GE 05FEB1998 15:30:53 76.4375 1000 GE 05FEB1998 15:31:11 76.5 5000 GE 05FEB1998 15:31:13 76.5 100 GE 05FEB1998 15:31:17 76.5 800 GE 05FEB1998 15:31:51 76.5 500 GE 05FEB1998 15:31:56 76.5 2900 GE 05FEB1998 15:32:03 76.4375 3100 GE 05FEB1998 15:32:07 76.4375 200 GE 05FEB1998 15:32:51 76.5 100 GE 05FEB1998 15:33:10 76.4375 200 GE 05FEB1998 15:33:22 76.5 300 GE 05FEB1998 15:33:22 76.5 2400 GE 05FEB1998 15:33:42 76.4375 200 GE 05FEB1998 15:34:07 76.5 1000 GE 05FEB1998 15:34:09 76.4375 1500 GE 05FEB1998 15:34:10 76.5 300 GE 05FEB1998 15:34:15 76.4375 200 GE 05FEB1998 15:34:26 76.5 500 GE 05FEB1998 15:34:46 76.4375 200 GE 05FEB1998 15:35:02 76.5 500 GE 05FEB1998 15:35:02 76.4375 100 GE 05FEB1998 15:35:03 76.5 500 GE 05FEB1998 15:35:20 76.5625 500 GE 05FEB1998 15:35:27 76.5 100 GE 05FEB1998 15:35:32 76.5 200 GE 05FEB1998 15:35:41 76.5 100 GE 05FEB1998 15:35:47 76.5625 200 GE 05FEB1998 15:35:54 76.5 100 GE 05FEB1998 15:35:57 76.5625 100 GE 05FEB1998 15:36:19 76.5625 200 GE 05FEB1998 15:36:23 76.5 500 GE 05FEB1998 15:36:26 76.5625 100 GE 05FEB1998 15:36:34 76.5625 100 GE 05FEB1998 15:36:39 76.5 500 GE 05FEB1998 15:36:45 76.5 2400 GE 05FEB1998 15:36:54 76.5 1300 GE 05FEB1998 15:37:04 76.5625 200 GE 05FEB1998 15:37:12 76.5625 200 GE 05FEB1998 15:37:47 76.5 200 GE 05FEB1998 15:38:12 76.5 100 GE 05FEB1998 15:38:16 76.5 4600 GE 05FEB1998 15:38:25 76.5 200 GE 05FEB1998 15:38:28 76.5625 1700 GE 05FEB1998 15:38:32 76.5 200 GE 05FEB1998 15:38:33 76.5625 100 GE 05FEB1998 15:38:34 76.5625 5000 GE 05FEB1998 15:38:44 76.5 200 GE 05FEB1998 15:39:16 76.5625 1200 GE 05FEB1998 15:39:20 76.5625 100 GE 05FEB1998 15:39:26 76.625 8000 GE 05FEB1998 15:39:30 76.5625 100 GE 05FEB1998 15:39:37 76.625 15000 GE 05FEB1998 15:39:42 76.625 10000 GE 05FEB1998 15:39:47 76.625 1500 GE 05FEB1998 15:39:50 76.625 4300 GE 05FEB1998 15:40:07 76.625 8000 GE 05FEB1998 15:40:15 76.625 10400 GE 05FEB1998 15:40:16 76.625 100 GE 05FEB1998 15:40:18 76.625 100 GE 05FEB1998 15:40:23 76.625 900 GE 05FEB1998 15:40:24 76.625 2000 GE 05FEB1998 15:40:24 76.625 500 GE 05FEB1998 15:40:25 76.625 800 GE 05FEB1998 15:40:32 76.6875 7600 GE 05FEB1998 15:40:36 76.625 100 GE 05FEB1998 15:40:36 76.6875 400 GE 05FEB1998 15:40:39 76.625 600 GE 05FEB1998 15:40:42 76.5625 800 GE 05FEB1998 15:40:45 76.625 600 GE 05FEB1998 15:40:46 76.5625 200 GE 05FEB1998 15:40:53 76.6875 1900 GE 05FEB1998 15:40:55 76.6875 100 GE 05FEB1998 15:41:12 76.625 100 GE 05FEB1998 15:41:19 76.6875 200 GE 05FEB1998 15:41:26 76.75 4000 GE 05FEB1998 15:41:30 76.75 700 GE 05FEB1998 15:41:35 76.625 200 GE 05FEB1998 15:41:35 76.6875 100 GE 05FEB1998 15:41:39 76.75 8000 GE 05FEB1998 15:41:43 76.6875 500 GE 05FEB1998 15:41:44 76.75 6800 GE 05FEB1998 15:41:53 76.6875 2000 GE 05FEB1998 15:41:53 76.6875 200 GE 05FEB1998 15:41:56 76.75 100 GE 05FEB1998 15:42:14 76.6875 2000 GE 05FEB1998 15:42:29 76.75 19600 GE 05FEB1998 15:42:31 76.75 100 GE 05FEB1998 15:42:35 76.6875 2500 GE 05FEB1998 15:42:56 76.75 2500 GE 05FEB1998 15:43:08 76.6875 100 GE 05FEB1998 15:43:14 76.6875 2700 GE 05FEB1998 15:43:30 76.6875 1000 GE 05FEB1998 15:43:44 76.75 300 GE 05FEB1998 15:44:18 76.6875 1000 GE 05FEB1998 15:44:31 76.625 1000 GE 05FEB1998 15:44:34 76.6875 100 GE 05FEB1998 15:44:46 76.6875 1400 GE 05FEB1998 15:44:48 76.625 100 GE 05FEB1998 15:45:02 76.625 600 GE 05FEB1998 15:45:09 76.6875 200 GE 05FEB1998 15:45:13 76.625 500 GE 05FEB1998 15:45:21 76.625 100 GE 05FEB1998 15:45:23 76.625 100 GE 05FEB1998 15:45:25 76.625 100 GE 05FEB1998 15:45:27 76.625 500 GE 05FEB1998 15:45:40 76.625 2500 GE 05FEB1998 15:45:57 76.625 100 GE 05FEB1998 15:46:02 76.625 1000 GE 05FEB1998 15:46:07 76.6875 1000 GE 05FEB1998 15:46:27 76.625 100 GE 05FEB1998 15:46:32 76.625 500 GE 05FEB1998 15:46:39 76.6875 1500 GE 05FEB1998 15:46:39 76.625 300 GE 05FEB1998 15:46:41 76.6875 1000 GE 05FEB1998 15:46:44 76.6875 3700 GE 05FEB1998 15:46:50 76.6875 1000 GE 05FEB1998 15:47:01 76.75 8700 GE 05FEB1998 15:47:15 76.75 1700 GE 05FEB1998 15:47:16 76.75 4500 GE 05FEB1998 15:47:19 76.75 1300 GE 05FEB1998 15:47:25 76.75 4500 GE 05FEB1998 15:47:29 76.6875 200 GE 05FEB1998 15:47:33 76.6875 100 GE 05FEB1998 15:48:22 76.6875 100 GE 05FEB1998 15:48:55 76.6875 100 GE 05FEB1998 15:48:57 76.75 100 GE 05FEB1998 15:49:49 76.6875 600 GE 05FEB1998 15:49:55 76.6875 500 GE 05FEB1998 15:50:03 76.6875 700 GE 05FEB1998 15:50:26 76.75 200 GE 05FEB1998 15:50:38 76.75 500 GE 05FEB1998 15:50:39 76.75 100 GE 05FEB1998 15:50:46 76.75 3100 GE 05FEB1998 15:51:05 76.75 3000 GE 05FEB1998 15:51:07 76.625 1000 GE 05FEB1998 15:51:11 76.625 900 GE 05FEB1998 15:51:21 76.75 200 GE 05FEB1998 15:51:22 76.6875 200 GE 05FEB1998 15:51:25 76.75 1400 GE 05FEB1998 15:51:33 76.6875 500 GE 05FEB1998 15:51:37 76.75 1300 GE 05FEB1998 15:51:45 76.625 100 GE 05FEB1998 15:51:53 76.8125 500 GE 05FEB1998 15:52:08 76.6875 10000 GE 05FEB1998 15:52:13 76.6875 300 GE 05FEB1998 15:52:19 76.75 200 GE 05FEB1998 15:52:24 76.6875 300 GE 05FEB1998 15:52:27 76.6875 4500 GE 05FEB1998 15:52:30 76.75 100 GE 05FEB1998 15:52:36 76.6875 700 GE 05FEB1998 15:52:44 76.6875 500 GE 05FEB1998 15:52:55 76.75 100 GE 05FEB1998 15:53:04 76.6875 200 GE 05FEB1998 15:53:39 76.75 10000 GE 05FEB1998 15:53:43 76.75 200 GE 05FEB1998 15:53:58 76.6875 200 GE 05FEB1998 15:54:03 76.625 1000 GE 05FEB1998 15:54:03 76.6875 200 GE 05FEB1998 15:54:15 76.6875 600 GE 05FEB1998 15:54:48 76.6875 2000 GE 05FEB1998 15:54:56 76.6875 500 GE 05FEB1998 15:55:08 76.6875 3300 GE 05FEB1998 15:55:19 76.6875 2200 GE 05FEB1998 15:55:22 76.6875 100 GE 05FEB1998 15:55:45 76.6875 1300 GE 05FEB1998 15:55:53 76.6875 300 GE 05FEB1998 15:55:56 76.6875 200 GE 05FEB1998 15:56:18 76.6875 100 GE 05FEB1998 15:57:12 76.6875 5000 GE 05FEB1998 15:57:16 76.6875 300 GE 05FEB1998 15:57:27 76.6875 200 GE 05FEB1998 15:57:28 76.6875 100 GE 05FEB1998 15:57:32 76.6875 1300 GE 05FEB1998 15:58:01 76.6875 100 GE 05FEB1998 15:58:07 76.6875 200 GE 05FEB1998 15:58:24 76.6875 400 GE 05FEB1998 15:58:27 76.6875 4400 GE 05FEB1998 15:58:47 76.6875 1000 GE 05FEB1998 15:59:04 76.6875 7000 GE 05FEB1998 15:59:07 76.6875 1500 GE 05FEB1998 15:59:48 76.6875 1100 GE 05FEB1998 16:00:07 76.625 5000 GE 05FEB1998 16:00:26 76.6875 3000 GE 05FEB1998 16:00:28 76.6875 900 GE 05FEB1998 16:00:52 76.6875 24600 GE 05FEB1998 16:00:59 76.6875 79600 GE 06FEB1998 9:31:29 77 137400 GE 06FEB1998 9:31:32 77 100 GE 06FEB1998 9:31:32 77 200 GE 06FEB1998 9:31:32 77 5500 GE 06FEB1998 9:31:33 77 200 GE 06FEB1998 9:31:33 77 200 GE 06FEB1998 9:31:33 77 200 GE 06FEB1998 9:31:33 77 100 GE 06FEB1998 9:31:33 77 200 GE 06FEB1998 9:31:33 77 500 GE 06FEB1998 9:31:33 77 100 GE 06FEB1998 9:31:33 77 100 GE 06FEB1998 9:31:33 77 200 GE 06FEB1998 9:31:33 77 100 GE 06FEB1998 9:31:33 77 400 GE 06FEB1998 9:31:33 77 1000 GE 06FEB1998 9:31:33 77 1000 GE 06FEB1998 9:31:33 77 600 GE 06FEB1998 9:31:33 77 200 GE 06FEB1998 9:31:35 77 1500 GE 06FEB1998 9:31:36 77 500 GE 06FEB1998 9:31:36 77 500 GE 06FEB1998 9:31:36 77 700 GE 06FEB1998 9:31:36 77 100 GE 06FEB1998 9:31:36 77 100 GE 06FEB1998 9:31:36 77 100 GE 06FEB1998 9:31:36 77 1100 GE 06FEB1998 9:31:36 77 400 GE 06FEB1998 9:31:36 77 200 GE 06FEB1998 9:31:36 77 100 GE 06FEB1998 9:31:38 77 200 GE 06FEB1998 9:31:38 77 100 GE 06FEB1998 9:31:38 77 100 GE 06FEB1998 9:31:38 77 4500 GE 06FEB1998 9:31:38 77 100 GE 06FEB1998 9:31:38 77 2000 GE 06FEB1998 9:31:38 77 200 GE 06FEB1998 9:31:38 77 200 GE 06FEB1998 9:31:38 77 100 GE 06FEB1998 9:31:40 77 1000 GE 06FEB1998 9:31:50 77 1500 GE 06FEB1998 9:32:04 76.875 300 GE 06FEB1998 9:32:06 77 200 GE 06FEB1998 9:32:28 77.0625 9800 GE 06FEB1998 9:32:31 77 10000 GE 06FEB1998 9:32:36 77.0625 2000 GE 06FEB1998 9:32:43 77 10000 GE 06FEB1998 9:32:50 77 600 GE 06FEB1998 9:32:57 77.0625 4000 GE 06FEB1998 9:32:58 76.875 100 GE 06FEB1998 9:33:01 77.0625 500 GE 06FEB1998 9:33:12 77.0625 500 GE 06FEB1998 9:33:15 77 800 GE 06FEB1998 9:33:17 77.0625 500 GE 06FEB1998 9:33:27 77.125 13000 GE 06FEB1998 9:33:31 77.125 6200 GE 06FEB1998 9:33:33 77.125 400 GE 06FEB1998 9:33:35 77.0625 1500 GE 06FEB1998 9:33:43 77.125 7200 GE 06FEB1998 9:33:47 77.125 100 GE 06FEB1998 9:33:47 77.0625 300 GE 06FEB1998 9:33:48 77.0625 500 GE 06FEB1998 9:33:50 77.125 2700 GE 06FEB1998 9:33:52 77.0625 300 GE 06FEB1998 9:33:53 77.125 1000 GE 06FEB1998 9:33:55 77.125 300 GE 06FEB1998 9:34:02 77.1875 2200 GE 06FEB1998 9:34:12 77 700 GE 06FEB1998 9:34:14 77.125 300 GE 06FEB1998 9:34:16 77.1875 600 GE 06FEB1998 9:34:18 77.1875 200 GE 06FEB1998 9:34:26 77 900 GE 06FEB1998 9:34:31 77.1875 400 GE 06FEB1998 9:34:33 77.1875 500 GE 06FEB1998 9:34:40 77.1875 2000 GE 06FEB1998 9:34:40 77.1875 200 GE 06FEB1998 9:34:40 77 300 GE 06FEB1998 9:34:40 77.1875 500 GE 06FEB1998 9:34:46 77.125 2500 GE 06FEB1998 9:35:05 77.1875 100 GE 06FEB1998 9:35:09 77.125 5000 GE 06FEB1998 9:35:36 77.1875 500 GE 06FEB1998 9:35:40 77.125 1000 GE 06FEB1998 9:35:50 77.125 1500 GE 06FEB1998 9:35:58 77.125 400 GE 06FEB1998 9:36:07 77.125 1000 GE 06FEB1998 9:36:28 77.125 500 GE 06FEB1998 9:36:50 77.125 500 GE 06FEB1998 9:36:52 77.125 100 GE 06FEB1998 9:37:09 77.125 300 GE 06FEB1998 9:37:20 77.125 200 GE 06FEB1998 9:37:23 77.1875 1100 GE 06FEB1998 9:37:30 77.125 1000 GE 06FEB1998 9:37:38 77.1875 9500 GE 06FEB1998 9:38:02 77.1875 1000 GE 06FEB1998 9:38:09 77.1875 4000 GE 06FEB1998 9:38:12 77.1875 100 GE 06FEB1998 9:38:23 77.1875 300 GE 06FEB1998 9:38:35 77.25 2600 GE 06FEB1998 9:38:44 77.25 4000 GE 06FEB1998 9:38:53 77.25 5000 GE 06FEB1998 9:38:58 77.25 4000 GE 06FEB1998 9:39:25 77.25 1000 GE 06FEB1998 9:39:28 77.25 1000 GE 06FEB1998 9:39:44 77.25 2000 GE 06FEB1998 9:39:51 77.25 5300 GE 06FEB1998 9:40:00 77.25 2000 GE 06FEB1998 9:40:05 77.1875 500 GE 06FEB1998 9:40:06 77.1875 100 GE 06FEB1998 9:40:08 77.25 2000 GE 06FEB1998 9:40:10 77.25 300 GE 06FEB1998 9:40:11 77.25 1400 GE 06FEB1998 9:40:20 77.25 10000 GE 06FEB1998 9:40:33 77.25 3000 GE 06FEB1998 9:40:48 77.1875 11300 GE 06FEB1998 9:40:55 77.1875 900 GE 06FEB1998 9:40:58 77.1875 300 GE 06FEB1998 9:40:59 77.25 100 GE 06FEB1998 9:41:40 77.1875 500 GE 06FEB1998 9:41:41 77.125 100 GE 06FEB1998 9:41:43 77.125 6400 GE 06FEB1998 9:41:45 77.125 600 GE 06FEB1998 9:41:58 77.125 500 GE 06FEB1998 9:42:10 77.0625 2500 GE 06FEB1998 9:42:21 77.0625 6200 GE 06FEB1998 9:42:39 77.0625 100 GE 06FEB1998 9:42:43 77.125 4300 GE 06FEB1998 9:42:46 77.0625 1000 GE 06FEB1998 9:42:53 77.0625 1000 GE 06FEB1998 9:43:19 77 100 GE 06FEB1998 9:43:25 77 100 GE 06FEB1998 9:43:25 77 500 GE 06FEB1998 9:43:26 77 600 GE 06FEB1998 9:43:29 77.0625 2500 GE 06FEB1998 9:43:33 77 300 GE 06FEB1998 9:43:34 77.0625 100 GE 06FEB1998 9:43:52 77 300 GE 06FEB1998 9:43:53 77.0625 1700 GE 06FEB1998 9:44:01 77.0625 300 GE 06FEB1998 9:44:06 77.0625 100 GE 06FEB1998 9:44:07 77.0625 1000 GE 06FEB1998 9:44:09 77.0625 9200 GE 06FEB1998 9:44:15 77 100 GE 06FEB1998 9:44:19 77 2500 GE 06FEB1998 9:44:32 77 500 GE 06FEB1998 9:44:46 77.0625 1900 GE 06FEB1998 9:45:00 77.0625 300 GE 06FEB1998 9:45:02 77.0625 400 GE 06FEB1998 9:45:11 77.0625 1000 GE 06FEB1998 9:45:12 77 500 GE 06FEB1998 9:45:31 77.0625 1000 GE 06FEB1998 9:45:35 77 300 GE 06FEB1998 9:45:38 77.0625 1000 GE 06FEB1998 9:45:43 77.0625 100 GE 06FEB1998 9:46:14 77 300 GE 06FEB1998 9:46:14 77 300 GE 06FEB1998 9:46:59 77 3300 GE 06FEB1998 9:47:07 77 100 GE 06FEB1998 9:47:16 77.0625 1000 GE 06FEB1998 9:47:20 77 1000 GE 06FEB1998 9:47:29 77 1000 GE 06FEB1998 9:47:33 77 400 GE 06FEB1998 9:47:52 77 1000 GE 06FEB1998 9:47:54 77 800 GE 06FEB1998 9:47:57 77 100 GE 06FEB1998 9:48:20 77.0625 100 GE 06FEB1998 9:48:33 77 5000 GE 06FEB1998 9:48:35 77 3400 GE 06FEB1998 9:48:46 77 100 GE 06FEB1998 9:48:47 77 5000 GE 06FEB1998 9:48:48 77 200 GE 06FEB1998 9:49:09 77 300 GE 06FEB1998 9:49:18 77 3000 GE 06FEB1998 9:49:22 77 2000 GE 06FEB1998 9:49:32 77 1000 GE 06FEB1998 9:49:55 77 20000 GE 06FEB1998 9:50:16 77 100 GE 06FEB1998 9:50:29 77 200 GE 06FEB1998 9:50:43 77 4000 GE 06FEB1998 9:50:45 77 2400 GE 06FEB1998 9:50:48 77 4000 GE 06FEB1998 9:50:58 77 1100 GE 06FEB1998 9:51:18 77 10000 GE 06FEB1998 9:51:20 77 9900 GE 06FEB1998 9:51:48 77 1700 GE 06FEB1998 9:51:59 77.0625 6000 GE 06FEB1998 9:51:59 77.0625 200 GE 06FEB1998 9:52:07 77 100 GE 06FEB1998 9:52:13 77.0625 1000 GE 06FEB1998 9:52:19 77.0625 100 GE 06FEB1998 9:52:27 77.0625 100 GE 06FEB1998 9:52:27 77.0625 500 GE 06FEB1998 9:52:35 77.0625 100 GE 06FEB1998 9:52:49 77 400 GE 06FEB1998 9:52:54 77 10000 GE 06FEB1998 9:53:08 77.0625 600 GE 06FEB1998 9:53:13 77 200 GE 06FEB1998 9:53:41 77.0625 3000 GE 06FEB1998 9:53:45 77.0625 900 GE 06FEB1998 9:53:45 77.0625 3000 GE 06FEB1998 9:53:51 77.0625 100 GE 06FEB1998 9:53:51 77.0625 4400 GE 06FEB1998 9:53:59 77.0625 100 GE 06FEB1998 9:54:00 77.0625 1000 GE 06FEB1998 9:54:03 77.0625 1000 GE 06FEB1998 9:54:13 77.0625 1000 GE 06FEB1998 9:54:19 77.0625 5000 GE 06FEB1998 9:54:41 77.0625 400 GE 06FEB1998 9:54:43 77.0625 800 GE 06FEB1998 9:54:54 77.125 1000 GE 06FEB1998 9:54:56 77.125 500 GE 06FEB1998 9:54:59 77.125 4200 GE 06FEB1998 9:55:04 77.125 2500 GE 06FEB1998 9:55:09 77.125 1000 GE 06FEB1998 9:55:14 77.125 500 GE 06FEB1998 9:55:21 77.125 5000 GE 06FEB1998 9:55:32 77.125 7300 GE 06FEB1998 9:55:45 77.1875 400 GE 06FEB1998 9:56:12 77.0625 200 GE 06FEB1998 9:56:23 77.0625 6500 GE 06FEB1998 9:56:26 77.125 100 GE 06FEB1998 9:56:37 77.0625 700 GE 06FEB1998 9:56:45 77 100 GE 06FEB1998 9:56:48 77 200 GE 06FEB1998 9:56:51 77 100 GE 06FEB1998 9:56:53 77.0625 100 GE 06FEB1998 9:57:26 77.0625 100 GE 06FEB1998 9:57:35 77.125 200 GE 06FEB1998 9:57:37 77.125 2000 GE 06FEB1998 9:57:40 77.125 1000 GE 06FEB1998 9:57:59 77.0625 600 GE 06FEB1998 9:58:17 77.125 500 GE 06FEB1998 9:58:21 77.0625 4500 GE 06FEB1998 9:58:25 77.125 100 GE 06FEB1998 9:58:27 77.125 100 GE 06FEB1998 9:58:39 77.0625 100 GE 06FEB1998 9:59:07 77 5000 GE 06FEB1998 9:59:10 77 5000 GE 06FEB1998 9:59:14 77 700 GE 06FEB1998 9:59:14 77 100 GE 06FEB1998 9:59:17 76.9375 100 GE 06FEB1998 9:59:37 77 100 GE 06FEB1998 9:59:38 77 2500 GE 06FEB1998 9:59:42 77 2500 GE 06FEB1998 9:59:54 77 2800 GE 06FEB1998 10:00:04 76.9375 4500 GE 06FEB1998 10:00:07 76.9375 200 GE 06FEB1998 10:00:09 76.9375 300 GE 06FEB1998 10:00:15 76.9375 400 GE 06FEB1998 10:00:19 76.9375 100 GE 06FEB1998 10:00:21 77 500 GE 06FEB1998 10:00:40 76.9375 2000 GE 06FEB1998 10:00:51 76.9375 600 GE 06FEB1998 10:00:53 77 100 GE 06FEB1998 10:00:57 77 200 GE 06FEB1998 10:01:09 76.9375 100 GE 06FEB1998 10:01:19 77 200 GE 06FEB1998 10:01:58 77 500 GE 06FEB1998 10:02:01 76.9375 200 GE 06FEB1998 10:02:13 77 100 GE 06FEB1998 10:03:00 76.9375 100 GE 06FEB1998 10:03:08 77 200 GE 06FEB1998 10:03:10 76.9375 200 GE 06FEB1998 10:03:20 76.9375 300 GE 06FEB1998 10:03:37 77 2500 GE 06FEB1998 10:03:38 77 2500 GE 06FEB1998 10:03:42 77 3100 GE 06FEB1998 10:03:45 76.9375 700 GE 06FEB1998 10:04:08 76.9375 200 GE 06FEB1998 10:04:35 76.9375 1000 GE 06FEB1998 10:04:59 77 200 GE 06FEB1998 10:05:06 76.9375 500 GE 06FEB1998 10:05:36 77 2500 GE 06FEB1998 10:05:43 77 2500 GE 06FEB1998 10:05:45 77 200 GE 06FEB1998 10:05:47 77 1300 GE 06FEB1998 10:05:49 77 500 GE 06FEB1998 10:05:57 76.9375 500 GE 06FEB1998 10:05:59 77 100 GE 06FEB1998 10:06:02 77 200 GE 06FEB1998 10:06:08 77 1300 GE 06FEB1998 10:06:13 77 3000 GE 06FEB1998 10:06:13 77 400 GE 06FEB1998 10:06:24 76.9375 200 GE 06FEB1998 10:06:39 77 7200 GE 06FEB1998 10:06:44 76.9375 5400 GE 06FEB1998 10:06:45 77 200 GE 06FEB1998 10:06:47 77 5000 GE 06FEB1998 10:06:54 77 5200 GE 06FEB1998 10:06:57 77 100 GE 06FEB1998 10:07:01 77 10300 GE 06FEB1998 10:07:14 77 1000 GE 06FEB1998 10:07:17 77.0625 5000 GE 06FEB1998 10:07:19 77.0625 2800 GE 06FEB1998 10:07:37 77.0625 100 GE 06FEB1998 10:07:37 77.0625 200 GE 06FEB1998 10:07:43 77.0625 1000 GE 06FEB1998 10:07:48 77.0625 100 GE 06FEB1998 10:08:02 77.0625 200 GE 06FEB1998 10:08:04 77.125 4000 GE 06FEB1998 10:08:06 77.125 500 GE 06FEB1998 10:08:08 77.125 5900 GE 06FEB1998 10:08:13 77.125 100 GE 06FEB1998 10:08:17 77.125 100 GE 06FEB1998 10:08:21 77.1875 4700 GE 06FEB1998 10:08:28 77.125 5200 GE 06FEB1998 10:08:29 77.125 1000 GE 06FEB1998 10:08:32 77.125 100 GE 06FEB1998 10:08:34 77.1875 700 GE 06FEB1998 10:08:42 77.1875 1000 GE 06FEB1998 10:08:42 77.1875 1000 GE 06FEB1998 10:09:25 77.125 5000 GE 06FEB1998 10:09:38 77.1875 8200 GE 06FEB1998 10:09:45 77.1875 1100 GE 06FEB1998 10:09:57 77.1875 1100 GE 06FEB1998 10:10:04 77.1875 3600 GE 06FEB1998 10:10:22 77.1875 100 GE 06FEB1998 10:10:53 77.125 100 GE 06FEB1998 10:10:55 77.125 200 GE 06FEB1998 10:10:57 77.125 100 GE 06FEB1998 10:10:58 77.1875 200 GE 06FEB1998 10:11:10 77.1875 2000 GE 06FEB1998 10:11:16 77.1875 200 GE 06FEB1998 10:11:18 77.1875 2500 GE 06FEB1998 10:11:28 77.1875 100 GE 06FEB1998 10:11:35 77.125 400 GE 06FEB1998 10:12:20 77.125 300 GE 06FEB1998 10:12:42 77.125 1500 GE 06FEB1998 10:12:45 77.1875 1500 GE 06FEB1998 10:12:47 77.1875 2700 GE 06FEB1998 10:12:54 77.1875 5800 GE 06FEB1998 10:12:58 77.1875 500 GE 06FEB1998 10:13:03 77.1875 3500 GE 06FEB1998 10:13:14 77.1875 100 GE 06FEB1998 10:13:27 77.1875 1200 GE 06FEB1998 10:14:11 77.1875 2100 GE 06FEB1998 10:14:23 77.125 3000 GE 06FEB1998 10:14:24 77.125 300 GE 06FEB1998 10:14:28 77.125 3600 GE 06FEB1998 10:14:28 77.125 300 GE 06FEB1998 10:14:33 77.125 5000 GE 06FEB1998 10:14:36 77.125 5000 GE 06FEB1998 10:14:40 77.125 100 GE 06FEB1998 10:14:50 77.1875 2000 GE 06FEB1998 10:14:53 77.1875 100 GE 06FEB1998 10:14:54 77.125 1000 GE 06FEB1998 10:14:58 77.1875 100 GE 06FEB1998 10:14:58 77.125 1000 GE 06FEB1998 10:15:19 77.125 500 GE 06FEB1998 10:15:24 77.125 1000 GE 06FEB1998 10:15:33 77.0625 16000 GE 06FEB1998 10:15:35 77.1875 100 GE 06FEB1998 10:15:37 77.0625 16000 GE 06FEB1998 10:15:44 77.0625 600 GE 06FEB1998 10:15:55 77.0625 1000 GE 06FEB1998 10:16:02 77.0625 300 GE 06FEB1998 10:16:06 77.0625 3000 GE 06FEB1998 10:16:12 77.0625 500 GE 06FEB1998 10:16:18 77.0625 1500 GE 06FEB1998 10:16:23 77.0625 100 GE 06FEB1998 10:16:45 77 500 GE 06FEB1998 10:16:47 77 200 GE 06FEB1998 10:16:55 77 300 GE 06FEB1998 10:16:58 77 500 GE 06FEB1998 10:17:00 77 700 GE 06FEB1998 10:17:03 77.0625 300 GE 06FEB1998 10:17:39 77.0625 1000 GE 06FEB1998 10:17:40 77.0625 1000 GE 06FEB1998 10:17:47 77.0625 1500 GE 06FEB1998 10:17:52 77.0625 1000 GE 06FEB1998 10:17:54 77.0625 1500 GE 06FEB1998 10:18:03 77 2000 GE 06FEB1998 10:18:09 77.0625 100 GE 06FEB1998 10:18:09 77.0625 1100 GE 06FEB1998 10:18:12 77.0625 6500 GE 06FEB1998 10:18:17 77.0625 1300 GE 06FEB1998 10:18:27 77.0625 1100 GE 06FEB1998 10:18:34 77.0625 8600 GE 06FEB1998 10:18:49 77.125 500 GE 06FEB1998 10:19:12 77.0625 100 GE 06FEB1998 10:19:48 77.0625 100 GE 06FEB1998 10:20:07 77.125 1900 GE 06FEB1998 10:20:25 77.125 100 GE 06FEB1998 10:20:28 77.0625 200 GE 06FEB1998 10:20:29 77.0625 500 GE 06FEB1998 10:20:41 77.125 1000 GE 06FEB1998 10:20:44 77.0625 100 GE 06FEB1998 10:20:45 77.0625 200 GE 06FEB1998 10:20:54 77.125 600 GE 06FEB1998 10:21:01 77.0625 900 GE 06FEB1998 10:21:04 77.1875 300 GE 06FEB1998 10:21:05 77.1875 8300 GE 06FEB1998 10:21:06 77.0625 100 GE 06FEB1998 10:21:43 77.1875 1800 GE 06FEB1998 10:21:49 77.1875 300 GE 06FEB1998 10:22:25 77.1875 1000 GE 06FEB1998 10:22:27 77.125 200 GE 06FEB1998 10:22:27 77.125 500 GE 06FEB1998 10:22:30 77.1875 200 GE 06FEB1998 10:22:46 77.125 100 GE 06FEB1998 10:22:50 77.1875 200 GE 06FEB1998 10:22:58 77.1875 300 GE 06FEB1998 10:22:58 77.1875 300 GE 06FEB1998 10:23:09 77.1875 100 GE 06FEB1998 10:23:27 77.1875 1800 GE 06FEB1998 10:23:32 77.125 300 GE 06FEB1998 10:23:35 77.1875 100 GE 06FEB1998 10:23:50 77.1875 2500 GE 06FEB1998 10:24:00 77.1875 100 GE 06FEB1998 10:24:25 77.125 200 GE 06FEB1998 10:24:29 77.1875 1600 GE 06FEB1998 10:24:36 77.1875 1000 GE 06FEB1998 10:24:39 77.1875 1000 GE 06FEB1998 10:24:41 77.1875 1000 GE 06FEB1998 10:24:49 77.125 200 GE 06FEB1998 10:24:52 77.1875 500 GE 06FEB1998 10:24:56 77.1875 2000 GE 06FEB1998 10:25:02 77.125 500 GE 06FEB1998 10:25:09 77.125 200 GE 06FEB1998 10:25:23 77.1875 1500 GE 06FEB1998 10:25:41 77.125 100 GE 06FEB1998 10:25:45 77.1875 1500 GE 06FEB1998 10:25:54 77.1875 200 GE 06FEB1998 10:26:14 77.1875 100 GE 06FEB1998 10:26:20 77.125 200 GE 06FEB1998 10:26:39 77.1875 200 GE 06FEB1998 10:26:41 77.1875 100 GE 06FEB1998 10:26:53 77.125 200 GE 06FEB1998 10:27:07 77.1875 200 GE 06FEB1998 10:27:09 77.125 500 GE 06FEB1998 10:27:16 77.125 100 GE 06FEB1998 10:27:23 77.1875 100 GE 06FEB1998 10:27:24 77.125 1100 GE 06FEB1998 10:27:25 77.125 500 GE 06FEB1998 10:27:27 77.125 1000 GE 06FEB1998 10:27:31 77.1875 100 GE 06FEB1998 10:27:56 77.125 100 GE 06FEB1998 10:28:06 77.1875 100 GE 06FEB1998 10:28:10 77.1875 100 GE 06FEB1998 10:28:12 77.1875 2000 GE 06FEB1998 10:28:17 77.125 200 GE 06FEB1998 10:28:18 77.125 2000 GE 06FEB1998 10:28:20 77.125 400 GE 06FEB1998 10:28:25 77.0625 2600 GE 06FEB1998 10:28:29 77.0625 900 GE 06FEB1998 10:28:35 77.0625 100 GE 06FEB1998 10:28:42 77.0625 200 GE 06FEB1998 10:28:56 77.125 200 GE 06FEB1998 10:28:58 77.0625 500 GE 06FEB1998 10:29:00 77.0625 700 GE 06FEB1998 10:29:11 77.125 200 GE 06FEB1998 10:29:13 77.125 200 GE 06FEB1998 10:29:13 77.0625 600 GE 06FEB1998 10:29:28 77.0625 100 GE 06FEB1998 10:29:44 77.125 100 GE 06FEB1998 10:30:05 77.0625 200 GE 06FEB1998 10:30:15 77.125 200 GE 06FEB1998 10:30:17 77.0625 100 GE 06FEB1998 10:30:28 77.125 1400 GE 06FEB1998 10:30:29 77.125 800 GE 06FEB1998 10:30:36 77.125 900 GE 06FEB1998 10:30:36 77.0625 300 GE 06FEB1998 10:30:50 77.0625 100 GE 06FEB1998 10:30:51 77.0625 300 GE 06FEB1998 10:31:30 77.1875 200 GE 06FEB1998 10:31:56 77.0625 100 GE 06FEB1998 10:32:05 77.125 100 GE 06FEB1998 10:32:06 77.0625 100 GE 06FEB1998 10:32:09 77.0625 100 GE 06FEB1998 10:32:09 77.0625 100 GE 06FEB1998 10:32:29 77.0625 3500 GE 06FEB1998 10:32:34 77.125 1700 GE 06FEB1998 10:32:44 77.0625 900 GE 06FEB1998 10:32:55 77.125 100 GE 06FEB1998 10:33:02 77.0625 100 GE 06FEB1998 10:33:16 77.0625 3200 GE 06FEB1998 10:33:18 77.125 100 GE 06FEB1998 10:33:26 77.0625 600 GE 06FEB1998 10:33:31 77.125 100 GE 06FEB1998 10:33:42 77.125 100 GE 06FEB1998 10:33:59 77.0625 1000 GE 06FEB1998 10:34:27 77.0625 300 GE 06FEB1998 10:34:40 77 100 GE 06FEB1998 10:35:04 77.0625 100 GE 06FEB1998 10:35:07 77 800 GE 06FEB1998 10:35:09 77.0625 100 GE 06FEB1998 10:35:15 77 100 GE 06FEB1998 10:35:35 77 1200 GE 06FEB1998 10:35:38 77 100 GE 06FEB1998 10:35:51 77.0625 1100 GE 06FEB1998 10:35:52 77 200 GE 06FEB1998 10:36:32 77.0625 1000 GE 06FEB1998 10:36:37 77.0625 400 GE 06FEB1998 10:36:42 77 100 GE 06FEB1998 10:36:45 77.0625 100 GE 06FEB1998 10:36:47 77 100 GE 06FEB1998 10:36:47 77.0625 200 GE 06FEB1998 10:36:49 77.0625 600 GE 06FEB1998 10:36:51 77.0625 200 GE 06FEB1998 10:36:53 77.125 100 GE 06FEB1998 10:37:04 77.0625 200 GE 06FEB1998 10:37:09 77.0625 700 GE 06FEB1998 10:37:11 77 100 GE 06FEB1998 10:37:33 77.0625 1500 GE 06FEB1998 10:38:21 77.125 200 GE 06FEB1998 10:38:24 77.125 100 GE 06FEB1998 10:38:34 77.125 6400 GE 06FEB1998 10:38:44 77.125 5000 GE 06FEB1998 10:38:53 77.125 1000 GE 06FEB1998 10:39:26 77.125 500 GE 06FEB1998 10:39:29 77.0625 100 GE 06FEB1998 10:39:31 77.125 3000 GE 06FEB1998 10:39:34 77.1875 100 GE 06FEB1998 10:39:49 77.125 7000 GE 06FEB1998 10:39:57 77.0625 100 GE 06FEB1998 10:39:57 77.125 100 GE 06FEB1998 10:40:01 77.125 500 GE 06FEB1998 10:40:26 77.0625 100 GE 06FEB1998 10:40:30 77.125 8900 GE 06FEB1998 10:40:51 77.0625 2000 GE 06FEB1998 10:40:53 77.125 500 GE 06FEB1998 10:41:21 77.125 10000 GE 06FEB1998 10:41:28 77.125 2100 GE 06FEB1998 10:41:56 77.0625 100 GE 06FEB1998 10:42:28 77.125 2500 GE 06FEB1998 10:42:44 77.1875 300 GE 06FEB1998 10:43:04 77.1875 13300 GE 06FEB1998 10:43:05 77.1875 300 GE 06FEB1998 10:43:06 77.1875 1000 GE 06FEB1998 10:43:12 77.125 500 GE 06FEB1998 10:43:24 77.125 100 GE 06FEB1998 10:43:42 77.25 5200 GE 06FEB1998 10:43:46 77.25 2000 GE 06FEB1998 10:43:51 77.25 1000 GE 06FEB1998 10:43:52 77.25 800 GE 06FEB1998 10:43:54 77.25 100 GE 06FEB1998 10:43:58 77.25 400 GE 06FEB1998 10:44:04 77.1875 500 GE 06FEB1998 10:44:07 77.1875 100 GE 06FEB1998 10:44:07 77.25 500 GE 06FEB1998 10:44:15 77.1875 100 GE 06FEB1998 10:44:15 77.1875 100 GE 06FEB1998 10:44:28 77.1875 3600 GE 06FEB1998 10:44:30 77.1875 800 GE 06FEB1998 10:44:37 77.1875 100 GE 06FEB1998 10:44:53 77.25 300 GE 06FEB1998 10:44:57 77.1875 3700 GE 06FEB1998 10:45:05 77.1875 100 GE 06FEB1998 10:45:10 77.25 100 GE 06FEB1998 10:45:13 77.1875 200 GE 06FEB1998 10:45:16 77.25 1000 GE 06FEB1998 10:45:43 77.1875 1200 GE 06FEB1998 10:45:51 77.125 8800 GE 06FEB1998 10:45:56 77.125 100 GE 06FEB1998 10:46:02 77.125 2500 GE 06FEB1998 10:46:09 77.125 100 GE 06FEB1998 10:46:53 77.125 500 GE 06FEB1998 10:47:00 77.125 100 GE 06FEB1998 10:47:05 77.125 400 GE 06FEB1998 10:47:17 77.125 600 GE 06FEB1998 10:47:21 77.1875 1000 GE 06FEB1998 10:47:24 77.1875 100 GE 06FEB1998 10:47:48 77.125 200 GE 06FEB1998 10:48:52 77.1875 500 GE 06FEB1998 10:48:53 77.1875 1000 GE 06FEB1998 10:48:58 77.125 200 GE 06FEB1998 10:49:01 77.125 200 GE 06FEB1998 10:49:08 77.1875 900 GE 06FEB1998 10:49:21 77.125 400 GE 06FEB1998 10:49:26 77.125 200 GE 06FEB1998 10:49:26 77.1875 200 GE 06FEB1998 10:49:32 77.125 100 GE 06FEB1998 10:49:45 77.1875 100 GE 06FEB1998 10:49:45 77.125 600 GE 06FEB1998 10:50:04 77.1875 700 GE 06FEB1998 10:50:14 77.1875 100 GE 06FEB1998 10:50:18 77.125 100 GE 06FEB1998 10:50:18 77.1875 200 GE 06FEB1998 10:50:20 77.125 100 GE 06FEB1998 10:50:20 77.1875 200 GE 06FEB1998 10:50:32 77.1875 5200 GE 06FEB1998 10:50:50 77.1875 100 GE 06FEB1998 10:51:25 77.125 2100 GE 06FEB1998 10:51:43 77.125 6200 GE 06FEB1998 10:53:06 77.0625 200 GE 06FEB1998 10:53:13 77.0625 100 GE 06FEB1998 10:53:16 77.125 400 GE 06FEB1998 10:53:29 77.0625 6100 GE 06FEB1998 10:53:37 77.125 100 GE 06FEB1998 10:54:16 77.125 5000 GE 06FEB1998 10:55:08 77.125 200 GE 06FEB1998 10:55:08 77.0625 100 GE 06FEB1998 10:55:19 77.0625 500 GE 06FEB1998 10:55:29 77.125 500 GE 06FEB1998 10:55:30 77.125 500 GE 06FEB1998 10:55:42 77.125 100 GE 06FEB1998 10:55:49 77.125 500 GE 06FEB1998 10:56:05 77.1875 2000 GE 06FEB1998 10:56:05 77.125 200 GE 06FEB1998 10:56:10 77.25 200 GE 06FEB1998 10:56:24 77.25 2000 GE 06FEB1998 10:56:51 77.125 4000 GE 06FEB1998 10:56:57 77.125 1000 GE 06FEB1998 10:57:00 77.1875 100 GE 06FEB1998 10:57:00 77.125 6000 GE 06FEB1998 10:58:27 77.125 100 GE 06FEB1998 10:59:20 77.125 200 GE 06FEB1998 11:00:04 77.1875 4500 GE 06FEB1998 11:00:06 77.1875 200 GE 06FEB1998 11:00:27 77.1875 100 GE 06FEB1998 11:00:34 77.1875 200 GE 06FEB1998 11:00:46 77.125 900 GE 06FEB1998 11:00:51 77.1875 500 GE 06FEB1998 11:00:57 77.1875 1000 GE 06FEB1998 11:01:15 77.1875 1000 GE 06FEB1998 11:02:07 77.125 1200 GE 06FEB1998 11:02:09 77.1875 5000 GE 06FEB1998 11:02:18 77.125 300 GE 06FEB1998 11:02:42 77.1875 100 GE 06FEB1998 11:02:45 77.1875 1000 GE 06FEB1998 11:03:06 77.125 100 GE 06FEB1998 11:03:18 77.1875 900 GE 06FEB1998 11:03:34 77.1875 400 GE 06FEB1998 11:03:35 77.25 200 GE 06FEB1998 11:03:52 77.25 100 GE 06FEB1998 11:03:55 77.1875 400 GE 06FEB1998 11:04:00 77.1875 1000 GE 06FEB1998 11:04:06 77.1875 200 GE 06FEB1998 11:04:46 77.25 300 GE 06FEB1998 11:05:10 77.1875 2600 GE 06FEB1998 11:05:23 77.1875 500 GE 06FEB1998 11:05:35 77.1875 100 GE 06FEB1998 11:05:50 77.1875 100 GE 06FEB1998 11:06:21 77.25 200 GE 06FEB1998 11:06:28 77.1875 2000 GE 06FEB1998 11:06:31 77.1875 1300 GE 06FEB1998 11:06:35 77.1875 3000 GE 06FEB1998 11:07:11 77.1875 200 GE 06FEB1998 11:07:16 77.1875 2000 GE 06FEB1998 11:07:41 77.1875 500 GE 06FEB1998 11:07:58 77.1875 2100 GE 06FEB1998 11:08:04 77.1875 22000 GE 06FEB1998 11:08:18 77.125 100 GE 06FEB1998 11:08:19 77.1875 200 GE 06FEB1998 11:09:00 77.125 300 GE 06FEB1998 11:09:18 77.125 200 GE 06FEB1998 11:09:37 77.125 100 GE 06FEB1998 11:09:53 77.125 100 GE 06FEB1998 11:10:02 77.1875 500 GE 06FEB1998 11:10:09 77.1875 1500 GE 06FEB1998 11:10:10 77.125 100 GE 06FEB1998 11:10:14 77.1875 300 GE 06FEB1998 11:10:32 77.1875 1100 GE 06FEB1998 11:10:45 77.1875 400 GE 06FEB1998 11:10:47 77.125 100 GE 06FEB1998 11:10:58 77.1875 1000 GE 06FEB1998 11:11:02 77.1875 500 GE 06FEB1998 11:11:21 77.125 100 GE 06FEB1998 11:11:30 77.1875 100 GE 06FEB1998 11:11:33 77.1875 100 GE 06FEB1998 11:12:01 77.1875 100 GE 06FEB1998 11:12:05 77.125 100 GE 06FEB1998 11:12:38 77.1875 1700 GE 06FEB1998 11:12:39 77.1875 300 GE 06FEB1998 11:12:42 77.125 2900 GE 06FEB1998 11:12:55 77.1875 500 GE 06FEB1998 11:13:45 77.125 100 GE 06FEB1998 11:13:50 77.125 200 GE 06FEB1998 11:14:34 77.125 300 GE 06FEB1998 11:14:54 77.125 200 GE 06FEB1998 11:14:55 77.1875 100 GE 06FEB1998 11:14:55 77.125 200 GE 06FEB1998 11:15:26 77.1875 500 GE 06FEB1998 11:15:26 77.125 700 GE 06FEB1998 11:15:29 77.125 500 GE 06FEB1998 11:15:37 77.125 100 GE 06FEB1998 11:15:48 77.125 100 GE 06FEB1998 11:15:58 77.1875 100 GE 06FEB1998 11:15:58 77.1875 3100 GE 06FEB1998 11:16:01 77.1875 2000 GE 06FEB1998 11:16:13 77.125 200 GE 06FEB1998 11:16:29 77.25 100 GE 06FEB1998 11:16:36 77.25 10000 GE 06FEB1998 11:16:39 77.25 10000 GE 06FEB1998 11:16:41 77.25 10000 GE 06FEB1998 11:17:02 77.25 800 GE 06FEB1998 11:17:09 77.25 1600 GE 06FEB1998 11:17:11 77.3125 1000 GE 06FEB1998 11:17:11 77.3125 500 GE 06FEB1998 11:17:18 77.3125 200 GE 06FEB1998 11:17:19 77.25 700 GE 06FEB1998 11:17:36 77.3125 200 GE 06FEB1998 11:17:48 77.3125 5000 GE 06FEB1998 11:17:52 77.3125 5000 GE 06FEB1998 11:18:04 77.25 500 GE 06FEB1998 11:18:09 77.3125 400 GE 06FEB1998 11:18:15 77.3125 600 GE 06FEB1998 11:18:21 77.25 200 GE 06FEB1998 11:18:30 77.25 100 GE 06FEB1998 11:18:34 77.3125 4000 GE 06FEB1998 11:18:40 77.3125 4000 GE 06FEB1998 11:18:57 77.3125 4000 GE 06FEB1998 11:19:03 77.3125 100 GE 06FEB1998 11:19:21 77.25 2000 GE 06FEB1998 11:19:25 77.25 200 GE 06FEB1998 11:19:29 77.3125 800 GE 06FEB1998 11:19:31 77.25 2000 GE 06FEB1998 11:19:46 77.3125 5000 GE 06FEB1998 11:19:50 77.3125 800 GE 06FEB1998 11:20:20 77.3125 600 GE 06FEB1998 11:20:46 77.3125 700 GE 06FEB1998 11:20:48 77.3125 300 GE 06FEB1998 11:21:02 77.3125 2000 GE 06FEB1998 11:21:04 77.3125 3000 GE 06FEB1998 11:21:18 77.3125 500 GE 06FEB1998 11:22:06 77.25 100 GE 06FEB1998 11:22:06 77.3125 5000 GE 06FEB1998 11:22:11 77.3125 100 GE 06FEB1998 11:22:22 77.3125 2000 GE 06FEB1998 11:22:29 77.3125 300 GE 06FEB1998 11:22:31 77.3125 100 GE 06FEB1998 11:22:54 77.25 200 GE 06FEB1998 11:23:26 77.3125 2000 GE 06FEB1998 11:23:34 77.25 200 GE 06FEB1998 11:23:36 77.3125 100 GE 06FEB1998 11:23:39 77.25 200 GE 06FEB1998 11:23:57 77.25 200 GE 06FEB1998 11:24:25 77.3125 100 GE 06FEB1998 11:24:27 77.3125 500 GE 06FEB1998 11:24:37 77.3125 100 GE 06FEB1998 11:24:45 77.375 9500 GE 06FEB1998 11:24:48 77.375 3200 GE 06FEB1998 11:24:50 77.375 20000 GE 06FEB1998 11:24:55 77.375 5000 GE 06FEB1998 11:25:02 77.375 800 GE 06FEB1998 11:25:04 77.375 3800 GE 06FEB1998 11:25:17 77.25 200 GE 06FEB1998 11:25:29 77.25 25000 GE 06FEB1998 11:25:36 77.25 2600 GE 06FEB1998 11:26:03 77.3125 100 GE 06FEB1998 11:26:05 77.25 25000 GE 06FEB1998 11:26:31 77.25 100 GE 06FEB1998 11:26:48 77.25 200 GE 06FEB1998 11:27:05 77.3125 4200 GE 06FEB1998 11:27:10 77.3125 100 GE 06FEB1998 11:27:18 77.3125 3600 GE 06FEB1998 11:27:52 77.375 3500 GE 06FEB1998 11:27:54 77.3125 200 GE 06FEB1998 11:28:00 77.3125 700 GE 06FEB1998 11:28:02 77.375 100 GE 06FEB1998 11:28:10 77.375 500 GE 06FEB1998 11:28:18 77.375 900 GE 06FEB1998 11:28:26 77.4375 900 GE 06FEB1998 11:28:29 77.375 300 GE 06FEB1998 11:28:29 77.4375 2200 GE 06FEB1998 11:28:32 77.4375 100 GE 06FEB1998 11:28:32 77.4375 200 GE 06FEB1998 11:28:34 77.4375 5000 GE 06FEB1998 11:28:41 77.25 100 GE 06FEB1998 11:28:41 77.25 400 GE 06FEB1998 11:28:43 77.25 500 GE 06FEB1998 11:28:43 77.375 1000 GE 06FEB1998 11:28:45 77.375 100 GE 06FEB1998 11:28:46 77.3125 500 GE 06FEB1998 11:28:52 77.375 200 GE 06FEB1998 11:28:55 77.375 900 GE 06FEB1998 11:29:12 77.375 1000 GE 06FEB1998 11:29:14 77.3125 200 GE 06FEB1998 11:30:00 77.3125 300 GE 06FEB1998 11:30:47 77.375 500 GE 06FEB1998 11:30:47 77.375 500 GE 06FEB1998 11:30:50 77.375 200 GE 06FEB1998 11:30:54 77.375 1300 GE 06FEB1998 11:30:56 77.375 200 GE 06FEB1998 11:30:59 77.375 100 GE 06FEB1998 11:31:19 77.3125 200 GE 06FEB1998 11:31:23 77.3125 100 GE 06FEB1998 11:31:31 77.3125 100 GE 06FEB1998 11:32:00 77.375 200 GE 06FEB1998 11:32:23 77.375 200 GE 06FEB1998 11:32:33 77.375 1000 GE 06FEB1998 11:32:41 77.375 7500 GE 06FEB1998 11:32:42 77.375 1000 GE 06FEB1998 11:32:55 77.375 300 GE 06FEB1998 11:32:55 77.375 200 GE 06FEB1998 11:32:55 77.375 100 GE 06FEB1998 11:33:08 77.3125 1400 GE 06FEB1998 11:33:13 77.3125 100 GE 06FEB1998 11:33:13 77.3125 100 GE 06FEB1998 11:33:15 77.3125 3000 GE 06FEB1998 11:33:16 77.375 100 GE 06FEB1998 11:33:23 77.25 800 GE 06FEB1998 11:33:52 77.25 200 GE 06FEB1998 11:34:45 77.25 200 GE 06FEB1998 11:34:49 77.3125 100 GE 06FEB1998 11:34:51 77.25 500 GE 06FEB1998 11:35:03 77.3125 300 GE 06FEB1998 11:35:17 77.3125 2400 GE 06FEB1998 11:35:28 77.3125 300 GE 06FEB1998 11:35:34 77.3125 1000 GE 06FEB1998 11:35:39 77.25 500 GE 06FEB1998 11:36:09 77.3125 1400 GE 06FEB1998 11:36:12 77.25 400 GE 06FEB1998 11:36:13 77.3125 300 GE 06FEB1998 11:36:25 77.25 100 GE 06FEB1998 11:36:27 77.25 1000 GE 06FEB1998 11:36:35 77.25 200 GE 06FEB1998 11:36:37 77.25 200 GE 06FEB1998 11:36:39 77.25 200 GE 06FEB1998 11:37:21 77.3125 300 GE 06FEB1998 11:37:31 77.25 300 GE 06FEB1998 11:37:37 77.3125 2000 GE 06FEB1998 11:37:38 77.3125 2000 GE 06FEB1998 11:37:41 77.3125 300 GE 06FEB1998 11:37:45 77.3125 6000 GE 06FEB1998 11:37:58 77.3125 700 GE 06FEB1998 11:38:10 77.3125 400 GE 06FEB1998 11:38:20 77.3125 100 GE 06FEB1998 11:38:20 77.3125 100 GE 06FEB1998 11:38:25 77.3125 100 GE 06FEB1998 11:38:28 77.3125 100 GE 06FEB1998 11:38:29 77.375 1000 GE 06FEB1998 11:38:31 77.375 1000 GE 06FEB1998 11:38:37 77.375 500 GE 06FEB1998 11:39:22 77.3125 200 GE 06FEB1998 11:39:48 77.3125 100 GE 06FEB1998 11:39:55 77.3125 500 GE 06FEB1998 11:40:02 77.375 100 GE 06FEB1998 11:40:22 77.375 200 GE 06FEB1998 11:40:36 77.3125 400 GE 06FEB1998 11:40:43 77.375 5000 GE 06FEB1998 11:40:48 77.375 100 GE 06FEB1998 11:41:12 77.3125 100 GE 06FEB1998 11:41:26 77.3125 500 GE 06FEB1998 11:41:42 77.375 500 GE 06FEB1998 11:41:49 77.375 1600 GE 06FEB1998 11:42:06 77.375 300 GE 06FEB1998 11:42:11 77.375 200 GE 06FEB1998 11:42:12 77.375 1000 GE 06FEB1998 11:42:28 77.4375 6400 GE 06FEB1998 11:42:30 77.3125 100 GE 06FEB1998 11:42:33 77.4375 100 GE 06FEB1998 11:42:35 77.4375 200 GE 06FEB1998 11:42:36 77.4375 100 GE 06FEB1998 11:42:38 77.375 200 GE 06FEB1998 11:42:56 77.375 100 GE 06FEB1998 11:42:58 77.4375 5000 GE 06FEB1998 11:43:18 77.4375 100 GE 06FEB1998 11:43:21 77.4375 100 GE 06FEB1998 11:43:21 77.4375 1500 GE 06FEB1998 11:43:38 77.375 200 GE 06FEB1998 11:44:11 77.4375 600 GE 06FEB1998 11:44:18 77.375 100 GE 06FEB1998 11:44:44 77.4375 300 GE 06FEB1998 11:44:48 77.375 1500 GE 06FEB1998 11:45:06 77.375 200 GE 06FEB1998 11:45:43 77.4375 1000 GE 06FEB1998 11:45:45 77.375 500 GE 06FEB1998 11:45:53 77.4375 1500 GE 06FEB1998 11:45:57 77.4375 100 GE 06FEB1998 11:46:04 77.375 100 GE 06FEB1998 11:46:15 77.375 100 GE 06FEB1998 11:46:17 77.375 100 GE 06FEB1998 11:46:27 77.375 200 GE 06FEB1998 11:46:53 77.4375 100 GE 06FEB1998 11:47:30 77.4375 100 GE 06FEB1998 11:47:39 77.4375 600 GE 06FEB1998 11:47:45 77.4375 200 GE 06FEB1998 11:47:49 77.4375 100 GE 06FEB1998 11:48:01 77.375 100 GE 06FEB1998 11:49:06 77.4375 100 GE 06FEB1998 11:49:17 77.375 100 GE 06FEB1998 11:49:39 77.4375 100 GE 06FEB1998 11:49:55 77.375 100 GE 06FEB1998 11:50:01 77.4375 1700 GE 06FEB1998 11:50:03 77.4375 500 GE 06FEB1998 11:50:19 77.4375 1200 GE 06FEB1998 11:50:19 77.4375 2000 GE 06FEB1998 11:50:34 77.4375 100 GE 06FEB1998 11:50:56 77.5 600 GE 06FEB1998 11:51:09 77.5 2000 GE 06FEB1998 11:51:13 77.5 15000 GE 06FEB1998 11:51:14 77.5 2000 GE 06FEB1998 11:51:16 77.4375 100 GE 06FEB1998 11:51:18 77.5 8000 GE 06FEB1998 11:51:22 77.5 100 GE 06FEB1998 11:51:24 77.5 100 GE 06FEB1998 11:51:24 77.5 400 GE 06FEB1998 11:51:28 77.5 100 GE 06FEB1998 11:51:28 77.5 300 GE 06FEB1998 11:51:37 77.5 100 GE 06FEB1998 11:51:39 77.5 3000 GE 06FEB1998 11:51:41 77.5625 2100 GE 06FEB1998 11:51:43 77.5625 1000 GE 06FEB1998 11:51:43 77.5 3100 GE 06FEB1998 11:51:45 77.625 3400 GE 06FEB1998 11:51:47 77.625 5400 GE 06FEB1998 11:51:50 77.625 2000 GE 06FEB1998 11:51:54 77.5625 400 GE 06FEB1998 11:51:54 77.625 100 GE 06FEB1998 11:52:05 77.625 1000 GE 06FEB1998 11:52:10 77.625 1500 GE 06FEB1998 11:52:12 77.5625 100 GE 06FEB1998 11:52:15 77.625 1000 GE 06FEB1998 11:52:17 77.625 2000 GE 06FEB1998 11:52:17 77.625 2000 GE 06FEB1998 11:52:21 77.6875 4300 GE 06FEB1998 11:52:35 77.625 200 GE 06FEB1998 11:52:38 77.625 11000 GE 06FEB1998 11:52:40 77.75 500 GE 06FEB1998 11:52:40 77.75 200 GE 06FEB1998 11:52:40 77.75 500 GE 06FEB1998 11:52:49 77.75 1000 GE 06FEB1998 11:52:50 77.75 500 GE 06FEB1998 11:52:57 77.5625 14000 GE 06FEB1998 11:53:00 77.5625 900 GE 06FEB1998 11:53:29 77.6875 11500 GE 06FEB1998 11:53:39 77.625 400 GE 06FEB1998 11:53:46 77.6875 100 GE 06FEB1998 11:53:49 77.6875 500 GE 06FEB1998 11:54:08 77.6875 3200 GE 06FEB1998 11:54:28 77.6875 1700 GE 06FEB1998 11:54:49 77.6875 14100 GE 06FEB1998 11:55:04 77.625 500 GE 06FEB1998 11:55:04 77.6875 100 GE 06FEB1998 11:55:21 77.6875 1000 GE 06FEB1998 11:55:31 77.625 300 GE 06FEB1998 11:55:33 77.625 900 GE 06FEB1998 11:56:09 77.625 7200 GE 06FEB1998 11:56:10 77.625 400 GE 06FEB1998 11:56:14 77.625 100 GE 06FEB1998 11:56:14 77.625 1000 GE 06FEB1998 11:56:15 77.6875 100 GE 06FEB1998 11:56:35 77.6875 100 GE 06FEB1998 11:56:45 77.625 500 GE 06FEB1998 11:56:56 77.6875 200 GE 06FEB1998 11:56:58 77.6875 500 GE 06FEB1998 11:57:08 77.625 500 GE 06FEB1998 11:57:29 77.625 100 GE 06FEB1998 11:57:32 77.625 800 GE 06FEB1998 11:58:04 77.5625 500 GE 06FEB1998 11:58:13 77.5625 200 GE 06FEB1998 11:58:21 77.625 100 GE 06FEB1998 11:58:56 77.5625 100 GE 06FEB1998 11:59:02 77.5625 200 GE 06FEB1998 11:59:06 77.5625 300 GE 06FEB1998 11:59:23 77.5625 200 GE 06FEB1998 11:59:25 77.625 700 GE 06FEB1998 11:59:35 77.5625 100 GE 06FEB1998 11:59:35 77.5625 200 GE 06FEB1998 11:59:36 77.5625 500 GE 06FEB1998 11:59:37 77.5625 300 GE 06FEB1998 11:59:41 77.5625 100 GE 06FEB1998 11:59:46 77.5625 800 GE 06FEB1998 12:00:19 77.5625 1000 GE 06FEB1998 12:00:25 77.625 200 GE 06FEB1998 12:00:27 77.5625 1100 GE 06FEB1998 12:00:30 77.625 500 GE 06FEB1998 12:00:48 77.625 200 GE 06FEB1998 12:00:55 77.625 100 GE 06FEB1998 12:01:00 77.5625 100 GE 06FEB1998 12:01:10 77.625 100 GE 06FEB1998 12:01:13 77.5625 400 GE 06FEB1998 12:01:31 77.5625 4800 GE 06FEB1998 12:01:33 77.5625 500 GE 06FEB1998 12:01:35 77.5 600 GE 06FEB1998 12:01:37 77.5 600 GE 06FEB1998 12:01:47 77.5 2600 GE 06FEB1998 12:02:21 77.5 100 GE 06FEB1998 12:02:54 77.5625 100 GE 06FEB1998 12:02:54 77.5 100 GE 06FEB1998 12:03:24 77.5 200 GE 06FEB1998 12:03:51 77.5 400 GE 06FEB1998 12:05:10 77.5625 1100 GE 06FEB1998 12:05:14 77.5625 500 GE 06FEB1998 12:05:19 77.5625 2800 GE 06FEB1998 12:05:21 77.5625 300 GE 06FEB1998 12:05:26 77.625 2200 GE 06FEB1998 12:05:33 77.625 100 GE 06FEB1998 12:05:33 77.5 100 GE 06FEB1998 12:05:35 77.625 100 GE 06FEB1998 12:05:58 77.625 400 GE 06FEB1998 12:06:55 77.5625 100 GE 06FEB1998 12:07:14 77.5625 100 GE 06FEB1998 12:07:20 77.5625 100 GE 06FEB1998 12:07:25 77.5625 100 GE 06FEB1998 12:07:33 77.625 100 GE 06FEB1998 12:08:09 77.625 800 GE 06FEB1998 12:08:12 77.5625 100 GE 06FEB1998 12:08:14 77.625 100 GE 06FEB1998 12:08:44 77.625 100 GE 06FEB1998 12:08:50 77.625 400 GE 06FEB1998 12:08:56 77.5625 100 GE 06FEB1998 12:08:57 77.5625 400 GE 06FEB1998 12:09:00 77.5625 300 GE 06FEB1998 12:09:04 77.625 5000 GE 06FEB1998 12:09:08 77.625 100 GE 06FEB1998 12:09:10 77.625 4900 GE 06FEB1998 12:09:16 77.5625 600 GE 06FEB1998 12:09:25 77.5625 700 GE 06FEB1998 12:09:32 77.5625 200 GE 06FEB1998 12:09:34 77.625 100 GE 06FEB1998 12:09:59 77.5625 2700 GE 06FEB1998 12:10:45 77.5 100 GE 06FEB1998 12:10:58 77.625 500 GE 06FEB1998 12:11:40 77.625 100 GE 06FEB1998 12:11:42 77.625 200 GE 06FEB1998 12:11:49 77.5625 500 GE 06FEB1998 12:12:23 77.5 100 GE 06FEB1998 12:12:46 77.5 2500 GE 06FEB1998 12:12:49 77.5 5000 GE 06FEB1998 12:13:09 77.5 1900 GE 06FEB1998 12:13:13 77.5 3400 GE 06FEB1998 12:13:29 77.5 100 GE 06FEB1998 12:13:46 77.5 100 GE 06FEB1998 12:14:00 77.5625 200 GE 06FEB1998 12:14:02 77.5 200 GE 06FEB1998 12:14:20 77.5 100 GE 06FEB1998 12:14:36 77.5 200 GE 06FEB1998 12:14:38 77.5 500 GE 06FEB1998 12:14:51 77.5 100 GE 06FEB1998 12:15:00 77.5625 200 GE 06FEB1998 12:15:00 77.5 800 GE 06FEB1998 12:15:06 77.5 100 GE 06FEB1998 12:15:21 77.5 2000 GE 06FEB1998 12:15:23 77.5 1000 GE 06FEB1998 12:15:52 77.5 200 GE 06FEB1998 12:16:04 77.5 6300 GE 06FEB1998 12:16:09 77.4375 200 GE 06FEB1998 12:16:12 77.4375 2100 GE 06FEB1998 12:16:23 77.4375 100 GE 06FEB1998 12:16:27 77.5 200 GE 06FEB1998 12:16:31 77.5 500 GE 06FEB1998 12:16:54 77.4375 200 GE 06FEB1998 12:17:07 77.4375 3000 GE 06FEB1998 12:17:52 77.4375 300 GE 06FEB1998 12:18:09 77.4375 2600 GE 06FEB1998 12:18:17 77.5 100 GE 06FEB1998 12:18:40 77.4375 500 GE 06FEB1998 12:18:55 77.5 100 GE 06FEB1998 12:19:08 77.375 1100 GE 06FEB1998 12:19:08 77.4375 100 GE 06FEB1998 12:19:17 77.375 1100 GE 06FEB1998 12:19:17 77.375 1100 GE 06FEB1998 12:19:22 77.375 100 GE 06FEB1998 12:19:29 77.375 1300 GE 06FEB1998 12:19:38 77.375 1500 GE 06FEB1998 12:19:53 77.375 1400 GE 06FEB1998 12:20:49 77.375 100 GE 06FEB1998 12:20:53 77.375 100 GE 06FEB1998 12:21:36 77.375 100 GE 06FEB1998 12:22:00 77.375 1300 GE 06FEB1998 12:22:19 77.4375 400 GE 06FEB1998 12:22:24 77.4375 200 GE 06FEB1998 12:22:57 77.375 500 GE 06FEB1998 12:22:59 77.375 500 GE 06FEB1998 12:23:04 77.375 100 GE 06FEB1998 12:23:15 77.375 100 GE 06FEB1998 12:23:21 77.4375 100 GE 06FEB1998 12:23:21 77.4375 100 GE 06FEB1998 12:23:52 77.375 900 GE 06FEB1998 12:23:57 77.375 100 GE 06FEB1998 12:24:10 77.4375 200 GE 06FEB1998 12:25:03 77.3125 400 GE 06FEB1998 12:25:09 77.4375 400 GE 06FEB1998 12:25:15 77.3125 200 GE 06FEB1998 12:25:29 77.3125 500 GE 06FEB1998 12:25:34 77.375 100 GE 06FEB1998 12:27:23 77.3125 500 GE 06FEB1998 12:27:52 77.3125 100 GE 06FEB1998 12:27:59 77.3125 200 GE 06FEB1998 12:28:08 77.3125 1900 GE 06FEB1998 12:28:26 77.3125 500 GE 06FEB1998 12:28:32 77.3125 1000 GE 06FEB1998 12:28:38 77.375 100 GE 06FEB1998 12:28:45 77.25 1200 GE 06FEB1998 12:28:46 77.3125 100 GE 06FEB1998 12:28:48 77.25 500 GE 06FEB1998 12:28:55 77.25 100 GE 06FEB1998 12:28:55 77.3125 100 GE 06FEB1998 12:28:55 77.25 100 GE 06FEB1998 12:28:57 77.25 200 GE 06FEB1998 12:29:27 77.1875 2000 GE 06FEB1998 12:29:28 77.1875 100 GE 06FEB1998 12:29:43 77.1875 500 GE 06FEB1998 12:29:59 77.25 1000 GE 06FEB1998 12:30:09 77.1875 400 GE 06FEB1998 12:30:11 77.25 100 GE 06FEB1998 12:30:27 77.25 500 GE 06FEB1998 12:30:42 77.25 1600 GE 06FEB1998 12:30:43 77.25 500 GE 06FEB1998 12:30:51 77.1875 200 GE 06FEB1998 12:30:52 77.1875 100 GE 06FEB1998 12:30:52 77.1875 5600 GE 06FEB1998 12:31:44 77.25 11200 GE 06FEB1998 12:31:49 77.25 100 GE 06FEB1998 12:31:51 77.25 100 GE 06FEB1998 12:31:57 77.25 100 GE 06FEB1998 12:31:59 77.1875 100 GE 06FEB1998 12:32:17 77.25 1100 GE 06FEB1998 12:32:26 77.25 600 GE 06FEB1998 12:32:30 77.3125 100 GE 06FEB1998 12:32:32 77.25 300 GE 06FEB1998 12:32:46 77.25 200 GE 06FEB1998 12:32:49 77.3125 100 GE 06FEB1998 12:32:52 77.3125 200 GE 06FEB1998 12:33:03 77.25 100 GE 06FEB1998 12:33:45 77.25 10000 GE 06FEB1998 12:33:54 77.3125 200 GE 06FEB1998 12:34:00 77.25 800 GE 06FEB1998 12:34:11 77.3125 100 GE 06FEB1998 12:34:21 77.3125 100 GE 06FEB1998 12:35:12 77.25 100 GE 06FEB1998 12:35:15 77.3125 500 GE 06FEB1998 12:35:40 77.25 600 GE 06FEB1998 12:36:02 77.3125 200 GE 06FEB1998 12:36:03 77.3125 1000 GE 06FEB1998 12:36:08 77.375 3200 GE 06FEB1998 12:36:11 77.375 100 GE 06FEB1998 12:36:35 77.3125 100 GE 06FEB1998 12:36:46 77.375 100 GE 06FEB1998 12:37:04 77.375 100 GE 06FEB1998 12:37:07 77.375 100 GE 06FEB1998 12:38:16 77.25 2000 GE 06FEB1998 12:38:26 77.25 100 GE 06FEB1998 12:38:31 77.25 500 GE 06FEB1998 12:38:54 77.3125 200 GE 06FEB1998 12:39:14 77.3125 300 GE 06FEB1998 12:39:24 77.3125 1000 GE 06FEB1998 12:39:32 77.25 100 GE 06FEB1998 12:39:38 77.3125 200 GE 06FEB1998 12:39:42 77.25 300 GE 06FEB1998 12:39:44 77.3125 100 GE 06FEB1998 12:39:54 77.25 100 GE 06FEB1998 12:40:00 77.3125 100 GE 06FEB1998 12:40:44 77.3125 1500 GE 06FEB1998 12:40:48 77.25 600 GE 06FEB1998 12:40:51 77.3125 100 GE 06FEB1998 12:41:44 77.3125 400 GE 06FEB1998 12:42:55 77.3125 1000 GE 06FEB1998 12:42:58 77.3125 1000 GE 06FEB1998 12:43:15 77.3125 100 GE 06FEB1998 12:43:17 77.25 2500 GE 06FEB1998 12:43:20 77.25 2500 GE 06FEB1998 12:43:56 77.25 1300 GE 06FEB1998 12:44:26 77.3125 400 GE 06FEB1998 12:44:27 77.3125 100 GE 06FEB1998 12:44:40 77.3125 200 GE 06FEB1998 12:44:45 77.25 700 GE 06FEB1998 12:44:48 77.25 100 GE 06FEB1998 12:44:49 77.3125 500 GE 06FEB1998 12:45:03 77.25 100 GE 06FEB1998 12:45:03 77.25 200 GE 06FEB1998 12:45:13 77.25 100 GE 06FEB1998 12:45:34 77.3125 200 GE 06FEB1998 12:45:46 77.25 200 GE 06FEB1998 12:45:53 77.25 600 GE 06FEB1998 12:45:54 77.25 100 GE 06FEB1998 12:46:14 77.25 200 GE 06FEB1998 12:46:21 77.25 500 GE 06FEB1998 12:46:48 77.3125 400 GE 06FEB1998 12:46:58 77.25 100 GE 06FEB1998 12:47:37 77.25 100 GE 06FEB1998 12:48:12 77.25 200 GE 06FEB1998 12:48:21 77.25 500 GE 06FEB1998 12:48:36 77.3125 100 GE 06FEB1998 12:48:42 77.3125 100 GE 06FEB1998 12:48:52 77.25 100 GE 06FEB1998 12:49:05 77.3125 100 GE 06FEB1998 12:50:18 77.25 800 GE 06FEB1998 12:50:24 77.3125 300 GE 06FEB1998 12:50:28 77.25 500 GE 06FEB1998 12:50:50 77.3125 5000 GE 06FEB1998 12:52:09 77.25 500 GE 06FEB1998 12:52:16 77.25 200 GE 06FEB1998 12:52:48 77.3125 900 GE 06FEB1998 12:53:51 77.375 100 GE 06FEB1998 12:54:18 77.3125 1500 GE 06FEB1998 12:55:03 77.375 100 GE 06FEB1998 12:55:06 77.3125 200 GE 06FEB1998 12:55:48 77.375 100 GE 06FEB1998 12:56:15 77.375 100 GE 06FEB1998 12:56:28 77.3125 300 GE 06FEB1998 12:56:31 77.3125 100 GE 06FEB1998 12:56:51 77.3125 400 GE 06FEB1998 12:57:11 77.3125 10000 GE 06FEB1998 12:57:19 77.25 100 GE 06FEB1998 12:57:23 77.25 400 GE 06FEB1998 12:57:25 77.25 800 GE 06FEB1998 12:57:27 77.25 400 GE 06FEB1998 12:58:38 77.3125 300 GE 06FEB1998 12:58:49 77.3125 500 GE 06FEB1998 12:59:41 77.25 100 GE 06FEB1998 12:59:46 77.25 2200 GE 06FEB1998 13:00:10 77.25 200 GE 06FEB1998 13:00:14 77.25 100 GE 06FEB1998 13:00:33 77.3125 500 GE 06FEB1998 13:00:45 77.3125 100 GE 06FEB1998 13:01:28 77.3125 500 GE 06FEB1998 13:01:48 77.3125 100 GE 06FEB1998 13:02:14 77.3125 100 GE 06FEB1998 13:02:55 77.3125 200 GE 06FEB1998 13:03:07 77.3125 900 GE 06FEB1998 13:04:10 77.375 2000 GE 06FEB1998 13:04:17 77.3125 200 GE 06FEB1998 13:04:24 77.3125 400 GE 06FEB1998 13:04:32 77.375 600 GE 06FEB1998 13:04:51 77.375 2000 GE 06FEB1998 13:05:30 77.375 1000 GE 06FEB1998 13:06:15 77.375 600 GE 06FEB1998 13:06:27 77.4375 300 GE 06FEB1998 13:06:34 77.375 400 GE 06FEB1998 13:06:46 77.4375 200 GE 06FEB1998 13:07:02 77.4375 1000 GE 06FEB1998 13:07:08 77.4375 300 GE 06FEB1998 13:07:11 77.4375 1800 GE 06FEB1998 13:07:18 77.4375 1000 GE 06FEB1998 13:07:50 77.4375 300 GE 06FEB1998 13:08:16 77.4375 400 GE 06FEB1998 13:09:06 77.4375 6000 GE 06FEB1998 13:09:18 77.4375 600 GE 06FEB1998 13:09:55 77.4375 100 GE 06FEB1998 13:10:23 77.375 2000 GE 06FEB1998 13:10:25 77.4375 100 GE 06FEB1998 13:10:54 77.375 100 GE 06FEB1998 13:11:05 77.375 2000 GE 06FEB1998 13:11:08 77.375 5000 GE 06FEB1998 13:11:12 77.375 2400 GE 06FEB1998 13:11:47 77.4375 200 GE 06FEB1998 13:11:52 77.375 600 GE 06FEB1998 13:12:18 77.375 300 GE 06FEB1998 13:12:50 77.375 200 GE 06FEB1998 13:13:01 77.4375 200 GE 06FEB1998 13:13:56 77.4375 100 GE 06FEB1998 13:14:22 77.375 900 GE 06FEB1998 13:15:46 77.3125 100 GE 06FEB1998 13:15:47 77.3125 600 GE 06FEB1998 13:15:51 77.375 1000 GE 06FEB1998 13:16:12 77.375 200 GE 06FEB1998 13:16:28 77.3125 200 GE 06FEB1998 13:16:30 77.375 200 GE 06FEB1998 13:16:34 77.4375 200 GE 06FEB1998 13:16:35 77.3125 400 GE 06FEB1998 13:16:48 77.4375 400 GE 06FEB1998 13:16:51 77.375 200 GE 06FEB1998 13:18:20 77.3125 200 GE 06FEB1998 13:18:23 77.4375 400 GE 06FEB1998 13:18:57 77.4375 2000 GE 06FEB1998 13:20:10 77.4375 200 GE 06FEB1998 13:20:24 77.375 200 GE 06FEB1998 13:20:37 77.4375 100 GE 06FEB1998 13:20:44 77.3125 200 GE 06FEB1998 13:20:46 77.375 1200 GE 06FEB1998 13:21:00 77.375 100 GE 06FEB1998 13:21:44 77.375 100 GE 06FEB1998 13:21:45 77.3125 2700 GE 06FEB1998 13:21:58 77.375 300 GE 06FEB1998 13:22:20 77.3125 1700 GE 06FEB1998 13:22:37 77.375 100 GE 06FEB1998 13:22:57 77.3125 500 GE 06FEB1998 13:23:00 77.3125 500 GE 06FEB1998 13:23:04 77.3125 300 GE 06FEB1998 13:23:41 77.25 200 GE 06FEB1998 13:23:44 77.25 2200 GE 06FEB1998 13:23:49 77.25 1000 GE 06FEB1998 13:24:16 77.25 200 GE 06FEB1998 13:24:19 77.25 3300 GE 06FEB1998 13:25:16 77.25 500 GE 06FEB1998 13:25:22 77.1875 600 GE 06FEB1998 13:25:35 77.25 4000 GE 06FEB1998 13:25:52 77.25 200 GE 06FEB1998 13:25:54 77.25 100 GE 06FEB1998 13:26:11 77.25 100 GE 06FEB1998 13:26:44 77.25 100 GE 06FEB1998 13:26:45 77.25 100 GE 06FEB1998 13:27:08 77.1875 2400 GE 06FEB1998 13:27:12 77.1875 2200 GE 06FEB1998 13:27:17 77.1875 1500 GE 06FEB1998 13:27:18 77.1875 1700 GE 06FEB1998 13:27:22 77.25 200 GE 06FEB1998 13:27:27 77.1875 500 GE 06FEB1998 13:27:30 77.25 100 GE 06FEB1998 13:27:57 77.1875 2600 GE 06FEB1998 13:28:07 77.25 100 GE 06FEB1998 13:28:09 77.25 500 GE 06FEB1998 13:29:22 77.25 500 GE 06FEB1998 13:29:26 77.25 300 GE 06FEB1998 13:29:28 77.25 6100 GE 06FEB1998 13:29:40 77.1875 100 GE 06FEB1998 13:29:46 77.25 1000 GE 06FEB1998 13:29:48 77.25 1100 GE 06FEB1998 13:29:55 77.25 500 GE 06FEB1998 13:30:09 77.25 300 GE 06FEB1998 13:30:09 77.25 100 GE 06FEB1998 13:30:12 77.25 400 GE 06FEB1998 13:30:25 77.1875 300 GE 06FEB1998 13:30:26 77.1875 100 GE 06FEB1998 13:30:26 77.1875 900 GE 06FEB1998 13:30:32 77.25 2500 GE 06FEB1998 13:30:34 77.25 2500 GE 06FEB1998 13:30:39 77.25 100 GE 06FEB1998 13:30:41 77.25 400 GE 06FEB1998 13:30:56 77.25 4000 GE 06FEB1998 13:31:12 77.25 1000 GE 06FEB1998 13:31:45 77.25 1000 GE 06FEB1998 13:31:51 77.25 500 GE 06FEB1998 13:31:57 77.25 100 GE 06FEB1998 13:32:24 77.3125 500 GE 06FEB1998 13:32:46 77.25 400 GE 06FEB1998 13:32:54 77.25 2000 GE 06FEB1998 13:32:56 77.25 700 GE 06FEB1998 13:33:12 77.25 1000 GE 06FEB1998 13:33:15 77.25 1000 GE 06FEB1998 13:33:20 77.1875 100 GE 06FEB1998 13:33:32 77.3125 100 GE 06FEB1998 13:33:49 77.25 500 GE 06FEB1998 13:33:52 77.25 100 GE 06FEB1998 13:34:19 77.25 1500 GE 06FEB1998 13:34:20 77.25 1000 GE 06FEB1998 13:34:23 77.3125 1000 GE 06FEB1998 13:34:34 77.3125 100 GE 06FEB1998 13:35:18 77.25 500 GE 06FEB1998 13:35:21 77.3125 700 GE 06FEB1998 13:35:44 77.25 3000 GE 06FEB1998 13:35:50 77.25 200 GE 06FEB1998 13:35:55 77.3125 1000 GE 06FEB1998 13:36:17 77.25 4000 GE 06FEB1998 13:36:19 77.25 2600 GE 06FEB1998 13:36:52 77.25 400 GE 06FEB1998 13:36:55 77.1875 100 GE 06FEB1998 13:37:13 77.3125 1800 GE 06FEB1998 13:37:16 77.25 100 GE 06FEB1998 13:37:25 77.1875 200 GE 06FEB1998 13:37:30 77.3125 9000 GE 06FEB1998 13:37:50 77.3125 1800 GE 06FEB1998 13:38:30 77.25 100 GE 06FEB1998 13:38:46 77.375 100 GE 06FEB1998 13:38:46 77.375 100 GE 06FEB1998 13:38:54 77.3125 100 GE 06FEB1998 13:38:54 77.25 1300 GE 06FEB1998 13:39:01 77.25 200 GE 06FEB1998 13:39:19 77.3125 300 GE 06FEB1998 13:39:42 77.3125 1000 GE 06FEB1998 13:39:44 77.25 700 GE 06FEB1998 13:40:08 77.25 25000 GE 06FEB1998 13:40:29 77.3125 100 GE 06FEB1998 13:41:17 77.25 100 GE 06FEB1998 13:41:33 77.25 1000 GE 06FEB1998 13:41:38 77.25 900 GE 06FEB1998 13:41:41 77.3125 700 GE 06FEB1998 13:42:34 77.25 500 GE 06FEB1998 13:42:38 77.3125 100 GE 06FEB1998 13:42:43 77.3125 300 GE 06FEB1998 13:43:01 77.25 1000 GE 06FEB1998 13:43:41 77.1875 1400 GE 06FEB1998 13:43:47 77.1875 100 GE 06FEB1998 13:43:49 77.1875 1400 GE 06FEB1998 13:43:52 77.25 200 GE 06FEB1998 13:44:02 77.125 12100 GE 06FEB1998 13:44:16 77.125 400 GE 06FEB1998 13:44:53 77.0625 1400 GE 06FEB1998 13:44:56 77.0625 2000 GE 06FEB1998 13:45:02 77.0625 1400 GE 06FEB1998 13:45:21 77.0625 1500 GE 06FEB1998 13:45:28 77.125 300 GE 06FEB1998 13:45:45 77.125 100 GE 06FEB1998 13:45:50 77.0625 2000 GE 06FEB1998 13:46:03 77.0625 7700 GE 06FEB1998 13:46:30 77.125 200 GE 06FEB1998 13:46:34 77.0625 100 GE 06FEB1998 13:46:51 77.125 500 GE 06FEB1998 13:46:54 77.0625 100 GE 06FEB1998 13:47:00 77.125 5000 GE 06FEB1998 13:47:45 77.125 200 GE 06FEB1998 13:47:52 77.1875 200 GE 06FEB1998 13:48:02 77.1875 100 GE 06FEB1998 13:48:06 77.1875 100 GE 06FEB1998 13:48:17 77.1875 400 GE 06FEB1998 13:49:01 77.1875 1000 GE 06FEB1998 13:49:58 77.125 700 GE 06FEB1998 13:50:12 77.1875 200 GE 06FEB1998 13:50:46 77.125 1000 GE 06FEB1998 13:50:50 77.125 1300 GE 06FEB1998 13:51:02 77.125 1000 GE 06FEB1998 13:51:36 77.125 100 GE 06FEB1998 13:51:46 77.125 100 GE 06FEB1998 13:52:14 77.125 1000 GE 06FEB1998 13:52:40 77.1875 200 GE 06FEB1998 13:53:08 77.1875 1000 GE 06FEB1998 13:53:49 77.1875 2000 GE 06FEB1998 13:54:04 77.1875 1000 GE 06FEB1998 13:54:51 77.1875 4000 GE 06FEB1998 13:54:52 77.1875 500 GE 06FEB1998 13:55:26 77.1875 100 GE 06FEB1998 13:56:04 77.25 5000 GE 06FEB1998 13:56:08 77.25 5000 GE 06FEB1998 13:56:29 77.1875 400 GE 06FEB1998 13:57:01 77.1875 200 GE 06FEB1998 13:57:19 77.25 200 GE 06FEB1998 13:57:24 77.1875 500 GE 06FEB1998 13:58:01 77.25 500 GE 06FEB1998 13:58:11 77.25 2000 GE 06FEB1998 13:58:12 77.25 600 GE 06FEB1998 13:58:31 77.25 100 GE 06FEB1998 13:58:35 77.3125 1000 GE 06FEB1998 13:58:38 77.3125 2000 GE 06FEB1998 13:58:46 77.25 2000 GE 06FEB1998 13:58:49 77.375 2000 GE 06FEB1998 13:58:54 77.375 200 GE 06FEB1998 13:58:57 77.3125 200 GE 06FEB1998 13:59:03 77.375 3100 GE 06FEB1998 13:59:09 77.3125 2000 GE 06FEB1998 13:59:13 77.375 1000 GE 06FEB1998 13:59:19 77.375 1100 GE 06FEB1998 13:59:48 77.375 500 GE 06FEB1998 13:59:54 77.3125 200 GE 06FEB1998 14:00:10 77.375 1500 GE 06FEB1998 14:00:20 77.3125 200 GE 06FEB1998 14:00:21 77.375 100 GE 06FEB1998 14:00:23 77.3125 200 GE 06FEB1998 14:00:53 77.375 2000 GE 06FEB1998 14:01:32 77.3125 700 GE 06FEB1998 14:01:32 77.375 500 GE 06FEB1998 14:01:53 77.375 400 GE 06FEB1998 14:02:15 77.375 200 GE 06FEB1998 14:02:16 77.375 4000 GE 06FEB1998 14:03:18 77.3125 100 GE 06FEB1998 14:03:36 77.3125 200 GE 06FEB1998 14:03:52 77.375 100 GE 06FEB1998 14:04:57 77.3125 100 GE 06FEB1998 14:05:22 77.3125 300 GE 06FEB1998 14:05:25 77.375 500 GE 06FEB1998 14:05:40 77.375 1600 GE 06FEB1998 14:05:43 77.375 4000 GE 06FEB1998 14:05:50 77.375 1100 GE 06FEB1998 14:06:17 77.4375 4000 GE 06FEB1998 14:06:58 77.375 1000 GE 06FEB1998 14:07:00 77.375 1000 GE 06FEB1998 14:07:21 77.375 300 GE 06FEB1998 14:07:50 77.4375 3000 GE 06FEB1998 14:08:04 77.375 700 GE 06FEB1998 14:08:04 77.4375 100 GE 06FEB1998 14:08:06 77.375 100 GE 06FEB1998 14:08:17 77.5 16000 GE 06FEB1998 14:08:26 77.5 200 GE 06FEB1998 14:08:46 77.5 1000 GE 06FEB1998 14:08:47 77.5 1000 GE 06FEB1998 14:09:04 77.4375 100 GE 06FEB1998 14:09:13 77.5 4000 GE 06FEB1998 14:09:19 77.4375 200 GE 06FEB1998 14:09:47 77.4375 1000 GE 06FEB1998 14:09:47 77.4375 200 GE 06FEB1998 14:10:04 77.5 100 GE 06FEB1998 14:10:11 77.4375 600 GE 06FEB1998 14:10:21 77.375 400 GE 06FEB1998 14:10:23 77.5 100 GE 06FEB1998 14:10:25 77.375 200 GE 06FEB1998 14:10:25 77.5 100 GE 06FEB1998 14:10:36 77.375 100 GE 06FEB1998 14:10:39 77.4375 100 GE 06FEB1998 14:10:45 77.5 100 GE 06FEB1998 14:10:54 77.5 100 GE 06FEB1998 14:11:09 77.375 1000 GE 06FEB1998 14:11:12 77.5 100 GE 06FEB1998 14:11:32 77.5 100 GE 06FEB1998 14:11:32 77.5 100 GE 06FEB1998 14:12:06 77.4375 200 GE 06FEB1998 14:12:30 77.5 200 GE 06FEB1998 14:12:39 77.4375 700 GE 06FEB1998 14:12:52 77.375 300 GE 06FEB1998 14:13:04 77.4375 1000 GE 06FEB1998 14:13:35 77.375 200 GE 06FEB1998 14:13:39 77.4375 200 GE 06FEB1998 14:14:22 77.4375 1000 GE 06FEB1998 14:14:28 77.4375 1000 GE 06FEB1998 14:14:37 77.4375 500 GE 06FEB1998 14:14:41 77.4375 2000 GE 06FEB1998 14:14:41 77.4375 200 GE 06FEB1998 14:14:57 77.4375 300 GE 06FEB1998 14:14:57 77.5 200 GE 06FEB1998 14:15:51 77.4375 1000 GE 06FEB1998 14:16:09 77.4375 500 GE 06FEB1998 14:16:20 77.4375 200 GE 06FEB1998 14:17:36 77.4375 100 GE 06FEB1998 14:17:39 77.5 600 GE 06FEB1998 14:18:03 77.4375 100 GE 06FEB1998 14:18:33 77.4375 300 GE 06FEB1998 14:18:37 77.5 3000 GE 06FEB1998 14:18:43 77.5 15000 GE 06FEB1998 14:18:58 77.5 100 GE 06FEB1998 14:19:05 77.5 300 GE 06FEB1998 14:19:12 77.5 100 GE 06FEB1998 14:19:20 77.5625 300 GE 06FEB1998 14:19:23 77.5625 4000 GE 06FEB1998 14:19:31 77.5625 3000 GE 06FEB1998 14:19:34 77.5625 3000 GE 06FEB1998 14:19:48 77.5625 500 GE 06FEB1998 14:19:51 77.625 5500 GE 06FEB1998 14:19:55 77.5 100 GE 06FEB1998 14:19:56 77.625 300 GE 06FEB1998 14:20:00 77.625 8000 GE 06FEB1998 14:20:03 77.625 1000 GE 06FEB1998 14:20:24 77.625 2000 GE 06FEB1998 14:20:28 77.625 100 GE 06FEB1998 14:20:33 77.5625 100 GE 06FEB1998 14:20:41 77.5625 200 GE 06FEB1998 14:20:45 77.625 200 GE 06FEB1998 14:20:45 77.5625 10000 GE 06FEB1998 14:20:50 77.625 500 GE 06FEB1998 14:20:56 77.625 1000 GE 06FEB1998 14:20:57 77.625 500 GE 06FEB1998 14:21:07 77.6875 2000 GE 06FEB1998 14:21:10 77.6875 2000 GE 06FEB1998 14:21:25 77.6875 3600 GE 06FEB1998 14:21:31 77.625 7500 GE 06FEB1998 14:21:35 77.625 100 GE 06FEB1998 14:21:42 77.6875 1300 GE 06FEB1998 14:21:50 77.6875 1500 GE 06FEB1998 14:21:51 77.625 1000 GE 06FEB1998 14:21:54 77.6875 1500 GE 06FEB1998 14:21:56 77.6875 2000 GE 06FEB1998 14:22:00 77.625 100 GE 06FEB1998 14:22:06 77.6875 200 GE 06FEB1998 14:22:07 77.6875 200 GE 06FEB1998 14:22:09 77.6875 400 GE 06FEB1998 14:22:16 77.625 2000 GE 06FEB1998 14:22:28 77.625 1100 GE 06FEB1998 14:22:37 77.625 100 GE 06FEB1998 14:22:49 77.625 500 GE 06FEB1998 14:23:02 77.625 1000 GE 06FEB1998 14:23:31 77.625 200 GE 06FEB1998 14:23:48 77.625 1100 GE 06FEB1998 14:24:11 77.625 600 GE 06FEB1998 14:24:41 77.625 1000 GE 06FEB1998 14:24:46 77.625 15000 GE 06FEB1998 14:25:21 77.625 100 GE 06FEB1998 14:25:24 77.625 100 GE 06FEB1998 14:25:25 77.625 100 GE 06FEB1998 14:25:28 77.625 3900 GE 06FEB1998 14:25:43 77.625 500 GE 06FEB1998 14:25:51 77.5625 100 GE 06FEB1998 14:25:57 77.625 300 GE 06FEB1998 14:25:59 77.5625 800 GE 06FEB1998 14:26:30 77.625 100 GE 06FEB1998 14:26:52 77.625 100 GE 06FEB1998 14:26:56 77.625 600 GE 06FEB1998 14:27:00 77.625 400 GE 06FEB1998 14:27:46 77.625 5000 GE 06FEB1998 14:27:57 77.6875 100 GE 06FEB1998 14:28:00 77.625 15200 GE 06FEB1998 14:28:10 77.625 2500 GE 06FEB1998 14:28:18 77.625 200 GE 06FEB1998 14:28:44 77.6875 200 GE 06FEB1998 14:28:47 77.625 100 GE 06FEB1998 14:28:49 77.625 200 GE 06FEB1998 14:28:51 77.625 100 GE 06FEB1998 14:28:58 77.625 100 GE 06FEB1998 14:29:31 77.625 300 GE 06FEB1998 14:29:33 77.6875 10500 GE 06FEB1998 14:29:33 77.625 200 GE 06FEB1998 14:29:37 77.6875 20000 GE 06FEB1998 14:29:38 77.625 400 GE 06FEB1998 14:29:39 77.6875 800 GE 06FEB1998 14:29:39 77.6875 100 GE 06FEB1998 14:29:40 77.625 100 GE 06FEB1998 14:29:45 77.6875 1500 GE 06FEB1998 14:29:47 77.6875 5000 GE 06FEB1998 14:30:12 77.6875 1500 GE 06FEB1998 14:30:20 77.6875 500 GE 06FEB1998 14:30:34 77.6875 200 GE 06FEB1998 14:30:38 77.6875 100 GE 06FEB1998 14:30:39 77.6875 2000 GE 06FEB1998 14:30:47 77.6875 2000 GE 06FEB1998 14:30:50 77.6875 100 GE 06FEB1998 14:31:01 77.6875 2000 GE 06FEB1998 14:31:11 77.6875 700 GE 06FEB1998 14:31:16 77.75 1200 GE 06FEB1998 14:31:26 77.75 10000 GE 06FEB1998 14:31:27 77.75 100 GE 06FEB1998 14:31:27 77.75 500 GE 06FEB1998 14:31:31 77.75 100 GE 06FEB1998 14:31:31 77.75 200 GE 06FEB1998 14:31:32 77.75 10000 GE 06FEB1998 14:31:33 77.75 500 GE 06FEB1998 14:31:37 77.75 200 GE 06FEB1998 14:31:37 77.75 200 GE 06FEB1998 14:31:46 77.75 500 GE 06FEB1998 14:31:47 77.75 500 GE 06FEB1998 14:31:48 77.75 200 GE 06FEB1998 14:31:51 77.75 200 GE 06FEB1998 14:31:54 77.75 600 GE 06FEB1998 14:31:54 77.75 400 GE 06FEB1998 14:31:58 77.75 2000 GE 06FEB1998 14:32:00 77.75 100 GE 06FEB1998 14:32:01 77.75 2000 GE 06FEB1998 14:32:09 77.75 200 GE 06FEB1998 14:32:16 77.75 1000 GE 06FEB1998 14:32:36 77.75 500 GE 06FEB1998 14:32:44 77.75 100 GE 06FEB1998 14:33:09 77.8125 100 GE 06FEB1998 14:33:13 77.8125 1000 GE 06FEB1998 14:33:31 77.8125 800 GE 06FEB1998 14:33:35 77.8125 2300 GE 06FEB1998 14:33:41 77.8125 200 GE 06FEB1998 14:33:52 77.75 200 GE 06FEB1998 14:34:16 77.8125 800 GE 06FEB1998 14:34:19 77.8125 1500 GE 06FEB1998 14:34:24 77.8125 100 GE 06FEB1998 14:34:34 77.875 4400 GE 06FEB1998 14:34:41 77.875 10000 GE 06FEB1998 14:34:45 77.875 100 GE 06FEB1998 14:34:53 77.875 100 GE 06FEB1998 14:34:57 77.875 500 GE 06FEB1998 14:35:06 77.8125 300 GE 06FEB1998 14:35:18 77.875 5000 GE 06FEB1998 14:35:19 77.875 100 GE 06FEB1998 14:36:01 77.8125 1200 GE 06FEB1998 14:36:03 77.875 200 GE 06FEB1998 14:36:12 77.875 1000 GE 06FEB1998 14:36:15 77.875 1000 GE 06FEB1998 14:36:22 77.8125 100 GE 06FEB1998 14:36:26 77.8125 100 GE 06FEB1998 14:36:29 77.8125 1000 GE 06FEB1998 14:36:33 77.8125 100 GE 06FEB1998 14:36:57 77.875 700 GE 06FEB1998 14:37:09 77.875 100 GE 06FEB1998 14:37:24 77.8125 100 GE 06FEB1998 14:37:43 77.875 200 GE 06FEB1998 14:38:00 77.8125 500 GE 06FEB1998 14:38:07 77.75 100 GE 06FEB1998 14:38:13 77.75 1100 GE 06FEB1998 14:38:18 77.75 4000 GE 06FEB1998 14:38:26 77.8125 100 GE 06FEB1998 14:38:45 77.75 1500 GE 06FEB1998 14:39:08 77.75 2000 GE 06FEB1998 14:39:48 77.6875 200 GE 06FEB1998 14:39:51 77.75 1600 GE 06FEB1998 14:39:52 77.6875 100 GE 06FEB1998 14:40:02 77.6875 200 GE 06FEB1998 14:40:07 77.6875 1000 GE 06FEB1998 14:40:09 77.6875 100 GE 06FEB1998 14:41:42 77.625 100 GE 06FEB1998 14:41:48 77.5625 3000 GE 06FEB1998 14:41:49 77.5625 1000 GE 06FEB1998 14:41:51 77.5625 4100 GE 06FEB1998 14:41:58 77.5 8000 GE 06FEB1998 14:42:12 77.5 300 GE 06FEB1998 14:42:14 77.5 2000 GE 06FEB1998 14:42:16 77.5 500 GE 06FEB1998 14:42:17 77.5 100 GE 06FEB1998 14:42:32 77.5 100 GE 06FEB1998 14:42:43 77.5 400 GE 06FEB1998 14:43:00 77.5625 200 GE 06FEB1998 14:43:01 77.5625 600 GE 06FEB1998 14:43:08 77.5625 600 GE 06FEB1998 14:43:08 77.5625 100 GE 06FEB1998 14:43:12 77.5 400 GE 06FEB1998 14:43:14 77.5 100 GE 06FEB1998 14:43:38 77.5 100 GE 06FEB1998 14:43:42 77.5 1000 GE 06FEB1998 14:43:45 77.5625 200 GE 06FEB1998 14:43:46 77.5 100 GE 06FEB1998 14:43:50 77.5625 1500 GE 06FEB1998 14:44:14 77.5 100 GE 06FEB1998 14:44:25 77.5 500 GE 06FEB1998 14:44:45 77.5 5000 GE 06FEB1998 14:44:54 77.5625 600 GE 06FEB1998 14:45:01 77.5 300 GE 06FEB1998 14:45:19 77.5625 400 GE 06FEB1998 14:45:22 77.5625 2000 GE 06FEB1998 14:46:19 77.5625 1400 GE 06FEB1998 14:46:27 77.5 1000 GE 06FEB1998 14:46:30 77.4375 3200 GE 06FEB1998 14:46:33 77.5 1000 GE 06FEB1998 14:46:46 77.5 500 GE 06FEB1998 14:46:53 77.5 300 GE 06FEB1998 14:46:57 77.5625 300 GE 06FEB1998 14:47:21 77.5 1000 GE 06FEB1998 14:47:24 77.5625 100 GE 06FEB1998 14:47:44 77.5625 100 GE 06FEB1998 14:47:57 77.5 2500 GE 06FEB1998 14:47:59 77.5 2500 GE 06FEB1998 14:48:17 77.5625 2000 GE 06FEB1998 14:48:23 77.5625 100 GE 06FEB1998 14:48:41 77.5625 5000 GE 06FEB1998 14:48:47 77.5625 2500 GE 06FEB1998 14:48:50 77.5625 1000 GE 06FEB1998 14:49:06 77.5625 5000 GE 06FEB1998 14:49:10 77.5625 100 GE 06FEB1998 14:49:27 77.5 500 GE 06FEB1998 14:49:29 77.5 100 GE 06FEB1998 14:50:00 77.5 100 GE 06FEB1998 14:50:06 77.5 400 GE 06FEB1998 14:50:48 77.5625 800 GE 06FEB1998 14:50:50 77.5625 2500 GE 06FEB1998 14:51:14 77.625 5000 GE 06FEB1998 14:51:24 77.5625 1500 GE 06FEB1998 14:51:27 77.5625 1500 GE 06FEB1998 14:51:30 77.5625 1000 GE 06FEB1998 14:51:41 77.625 100 GE 06FEB1998 14:51:43 77.625 100 GE 06FEB1998 14:52:06 77.625 200 GE 06FEB1998 14:52:22 77.5625 100 GE 06FEB1998 14:52:52 77.5625 200 GE 06FEB1998 14:52:56 77.625 500 GE 06FEB1998 14:53:05 77.625 1200 GE 06FEB1998 14:53:10 77.625 2000 GE 06FEB1998 14:53:12 77.5625 200 GE 06FEB1998 14:53:24 77.625 200 GE 06FEB1998 14:53:33 77.5625 200 GE 06FEB1998 14:53:42 77.625 1000 GE 06FEB1998 14:53:56 77.5625 300 GE 06FEB1998 14:53:58 77.625 500 GE 06FEB1998 14:54:48 77.5625 700 GE 06FEB1998 14:54:55 77.625 500 GE 06FEB1998 14:55:08 77.625 500 GE 06FEB1998 14:55:16 77.625 1000 GE 06FEB1998 14:55:29 77.6875 200 GE 06FEB1998 14:55:34 77.6875 200 GE 06FEB1998 14:55:47 77.6875 1500 GE 06FEB1998 14:55:56 77.625 100 GE 06FEB1998 14:55:59 77.625 500 GE 06FEB1998 14:56:02 77.6875 300 GE 06FEB1998 14:56:06 77.6875 3000 GE 06FEB1998 14:56:20 77.6875 1000 GE 06FEB1998 14:56:30 77.6875 800 GE 06FEB1998 14:56:48 77.6875 3000 GE 06FEB1998 14:56:57 77.6875 5000 GE 06FEB1998 14:56:59 77.75 100 GE 06FEB1998 14:57:00 77.6875 5000 GE 06FEB1998 14:57:16 77.6875 5000 GE 06FEB1998 14:57:20 77.6875 5000 GE 06FEB1998 14:57:35 77.6875 100 GE 06FEB1998 14:58:03 77.6875 500 GE 06FEB1998 14:58:13 77.6875 200 GE 06FEB1998 14:58:24 77.6875 100 GE 06FEB1998 14:58:41 77.6875 100 GE 06FEB1998 14:58:43 77.6875 1000 GE 06FEB1998 14:58:53 77.6875 200 GE 06FEB1998 14:59:02 77.6875 200 GE 06FEB1998 14:59:17 77.6875 100 GE 06FEB1998 14:59:30 77.6875 100 GE 06FEB1998 14:59:33 77.6875 100 GE 06FEB1998 14:59:37 77.6875 100 GE 06FEB1998 14:59:46 77.6875 100 GE 06FEB1998 14:59:49 77.6875 100 GE 06FEB1998 14:59:53 77.75 100 GE 06FEB1998 15:00:07 77.6875 200 GE 06FEB1998 15:00:14 77.6875 3200 GE 06FEB1998 15:00:39 77.6875 200 GE 06FEB1998 15:00:39 77.75 100 GE 06FEB1998 15:00:42 77.6875 1000 GE 06FEB1998 15:00:47 77.6875 100 GE 06FEB1998 15:00:58 77.6875 100 GE 06FEB1998 15:01:08 77.75 5000 GE 06FEB1998 15:01:15 77.75 10000 GE 06FEB1998 15:01:25 77.75 6900 GE 06FEB1998 15:01:32 77.75 2100 GE 06FEB1998 15:01:35 77.75 200 GE 06FEB1998 15:01:52 77.8125 8500 GE 06FEB1998 15:01:59 77.75 100 GE 06FEB1998 15:02:05 77.8125 10500 GE 06FEB1998 15:02:44 77.8125 900 GE 06FEB1998 15:02:48 77.8125 1000 GE 06FEB1998 15:02:50 77.8125 1200 GE 06FEB1998 15:02:55 77.8125 1200 GE 06FEB1998 15:02:56 77.875 600 GE 06FEB1998 15:03:08 77.8125 500 GE 06FEB1998 15:03:10 77.8125 300 GE 06FEB1998 15:03:13 77.8125 200 GE 06FEB1998 15:03:27 77.8125 1000 GE 06FEB1998 15:03:29 77.8125 700 GE 06FEB1998 15:03:42 77.8125 100 GE 06FEB1998 15:04:08 77.875 10000 GE 06FEB1998 15:04:12 77.8125 1200 GE 06FEB1998 15:04:16 77.875 12500 GE 06FEB1998 15:04:19 77.8125 1000 GE 06FEB1998 15:04:22 77.8125 100 GE 06FEB1998 15:04:45 77.8125 10400 GE 06FEB1998 15:04:54 77.875 200 GE 06FEB1998 15:04:54 77.875 2600 GE 06FEB1998 15:05:03 77.8125 9300 GE 06FEB1998 15:05:08 77.875 1000 GE 06FEB1998 15:05:16 77.8125 100 GE 06FEB1998 15:05:21 77.8125 100 GE 06FEB1998 15:05:23 77.8125 2100 GE 06FEB1998 15:05:27 77.75 200 GE 06FEB1998 15:05:33 77.8125 300 GE 06FEB1998 15:05:35 77.75 100 GE 06FEB1998 15:05:40 77.8125 900 GE 06FEB1998 15:05:44 77.875 100 GE 06FEB1998 15:05:47 77.875 1000 GE 06FEB1998 15:05:54 77.8125 200 GE 06FEB1998 15:05:57 77.8125 400 GE 06FEB1998 15:06:08 77.875 4000 GE 06FEB1998 15:06:20 77.875 3000 GE 06FEB1998 15:06:33 77.875 100 GE 06FEB1998 15:06:35 77.9375 100 GE 06FEB1998 15:06:47 77.875 2400 GE 06FEB1998 15:07:03 77.8125 100 GE 06FEB1998 15:07:39 77.875 4600 GE 06FEB1998 15:08:15 77.875 1000 GE 06FEB1998 15:08:16 77.8125 100 GE 06FEB1998 15:08:18 77.875 300 GE 06FEB1998 15:08:21 77.875 200 GE 06FEB1998 15:08:24 77.875 100 GE 06FEB1998 15:08:41 77.875 2000 GE 06FEB1998 15:08:44 77.875 1300 GE 06FEB1998 15:08:59 77.875 100 GE 06FEB1998 15:09:11 77.875 1000 GE 06FEB1998 15:09:15 77.875 3000 GE 06FEB1998 15:09:36 77.9375 100 GE 06FEB1998 15:10:03 77.875 1500 GE 06FEB1998 15:10:20 77.8125 100 GE 06FEB1998 15:10:30 77.875 2000 GE 06FEB1998 15:10:34 77.875 6500 GE 06FEB1998 15:10:42 77.875 1000 GE 06FEB1998 15:10:42 77.8125 200 GE 06FEB1998 15:10:53 77.8125 100 GE 06FEB1998 15:10:58 77.875 400 GE 06FEB1998 15:11:01 77.875 1000 GE 06FEB1998 15:11:21 77.875 500 GE 06FEB1998 15:11:24 77.875 1000 GE 06FEB1998 15:11:29 77.875 5000 GE 06FEB1998 15:11:46 77.875 3000 GE 06FEB1998 15:11:49 77.9375 300 GE 06FEB1998 15:11:58 77.8125 100 GE 06FEB1998 15:12:27 77.875 1500 GE 06FEB1998 15:12:29 77.875 1500 GE 06FEB1998 15:12:55 77.875 200 GE 06FEB1998 15:13:01 77.875 100 GE 06FEB1998 15:13:04 77.875 200 GE 06FEB1998 15:13:29 77.875 100 GE 06FEB1998 15:13:29 77.9375 100 GE 06FEB1998 15:13:42 77.875 2000 GE 06FEB1998 15:13:45 77.875 800 GE 06FEB1998 15:14:15 77.875 30000 GE 06FEB1998 15:14:15 77.875 300 GE 06FEB1998 15:14:19 77.9375 700 GE 06FEB1998 15:14:43 77.875 500 GE 06FEB1998 15:14:51 77.875 6700 GE 06FEB1998 15:15:02 77.875 200 GE 06FEB1998 15:15:08 77.875 1300 GE 06FEB1998 15:15:15 77.9375 100 GE 06FEB1998 15:15:27 77.875 600 GE 06FEB1998 15:16:03 77.9375 600 GE 06FEB1998 15:16:13 77.9375 100 GE 06FEB1998 15:16:21 77.875 1000 GE 06FEB1998 15:16:51 77.9375 1000 GE 06FEB1998 15:16:54 77.9375 700 GE 06FEB1998 15:17:01 77.875 400 GE 06FEB1998 15:17:19 77.875 100 GE 06FEB1998 15:17:38 77.875 8000 GE 06FEB1998 15:17:47 77.875 1500 GE 06FEB1998 15:18:01 77.875 100 GE 06FEB1998 15:18:04 77.875 200 GE 06FEB1998 15:18:22 77.9375 100 GE 06FEB1998 15:18:28 77.9375 200 GE 06FEB1998 15:18:32 77.875 1100 GE 06FEB1998 15:19:00 77.875 200 GE 06FEB1998 15:19:35 77.9375 23000 GE 06FEB1998 15:19:42 77.9375 1000 GE 06FEB1998 15:19:51 77.875 200 GE 06FEB1998 15:19:57 77.9375 200 GE 06FEB1998 15:20:42 77.9375 2000 GE 06FEB1998 15:20:48 77.9375 600 GE 06FEB1998 15:21:22 77.9375 3000 GE 06FEB1998 15:21:26 77.9375 3000 GE 06FEB1998 15:21:31 77.9375 200 GE 06FEB1998 15:21:51 77.9375 100 GE 06FEB1998 15:21:53 77.9375 800 GE 06FEB1998 15:22:07 77.9375 100 GE 06FEB1998 15:22:10 77.9375 500 GE 06FEB1998 15:22:14 77.9375 100 GE 06FEB1998 15:22:22 77.9375 2100 GE 06FEB1998 15:22:24 77.9375 100 GE 06FEB1998 15:22:33 77.9375 200 GE 06FEB1998 15:22:40 77.9375 100 GE 06FEB1998 15:22:44 77.9375 400 GE 06FEB1998 15:22:57 77.9375 300 GE 06FEB1998 15:22:58 77.9375 1500 GE 06FEB1998 15:23:15 77.9375 200 GE 06FEB1998 15:23:15 77.9375 200 GE 06FEB1998 15:23:19 77.9375 1000 GE 06FEB1998 15:23:28 77.9375 1500 GE 06FEB1998 15:23:30 77.9375 100 GE 06FEB1998 15:23:35 77.9375 500 GE 06FEB1998 15:23:49 77.9375 5500 GE 06FEB1998 15:23:56 77.9375 200 GE 06FEB1998 15:23:59 77.9375 9000 GE 06FEB1998 15:24:05 77.9375 200 GE 06FEB1998 15:24:07 77.9375 10000 GE 06FEB1998 15:24:13 77.9375 100 GE 06FEB1998 15:24:19 77.875 1000 GE 06FEB1998 15:24:22 77.9375 1600 GE 06FEB1998 15:24:26 77.9375 100 GE 06FEB1998 15:24:39 77.9375 200 GE 06FEB1998 15:24:40 77.9375 200 GE 06FEB1998 15:24:53 77.9375 100 GE 06FEB1998 15:25:00 77.9375 4000 GE 06FEB1998 15:25:13 77.9375 1300 GE 06FEB1998 15:25:22 77.9375 4000 GE 06FEB1998 15:25:27 77.9375 100 GE 06FEB1998 15:25:48 77.9375 5000 GE 06FEB1998 15:25:56 77.9375 1000 GE 06FEB1998 15:26:05 77.875 500 GE 06FEB1998 15:26:09 77.9375 500 GE 06FEB1998 15:26:24 77.875 200 GE 06FEB1998 15:26:24 77.875 100 GE 06FEB1998 15:26:39 78 50000 GE 06FEB1998 15:26:45 78 10000 GE 06FEB1998 15:26:45 78 300 GE 06FEB1998 15:26:45 78 4600 GE 06FEB1998 15:26:45 78 100 GE 06FEB1998 15:26:45 78 300 GE 06FEB1998 15:26:47 78 400 GE 06FEB1998 15:26:48 78 500 GE 06FEB1998 15:26:48 78 200 GE 06FEB1998 15:26:49 77.875 400 GE 06FEB1998 15:26:52 78 200 GE 06FEB1998 15:26:53 78 300 GE 06FEB1998 15:26:53 78 100 GE 06FEB1998 15:26:53 78 200 GE 06FEB1998 15:26:53 78 2500 GE 06FEB1998 15:26:53 78 25000 GE 06FEB1998 15:26:53 78 200 GE 06FEB1998 15:26:53 78 100 GE 06FEB1998 15:26:53 78 200 GE 06FEB1998 15:26:55 78 100 GE 06FEB1998 15:26:55 78 100 GE 06FEB1998 15:26:55 78 100 GE 06FEB1998 15:26:55 78 500 GE 06FEB1998 15:26:55 78 700 GE 06FEB1998 15:26:55 78 200 GE 06FEB1998 15:26:55 78 3300 GE 06FEB1998 15:26:55 78 100 GE 06FEB1998 15:26:55 78 100 GE 06FEB1998 15:26:55 78 1000 GE 06FEB1998 15:26:57 78 100 GE 06FEB1998 15:26:57 78 200 GE 06FEB1998 15:26:57 78 500 GE 06FEB1998 15:26:57 78 200 GE 06FEB1998 15:27:05 78 200 GE 06FEB1998 15:27:05 78 1000 GE 06FEB1998 15:27:05 77.875 400 GE 06FEB1998 15:27:07 78 7000 GE 06FEB1998 15:27:10 78 100 GE 06FEB1998 15:27:10 77.875 300 GE 06FEB1998 15:27:12 78 1700 GE 06FEB1998 15:27:12 78 200 GE 06FEB1998 15:27:18 78 100 GE 06FEB1998 15:27:19 78 1000 GE 06FEB1998 15:27:20 78 400 GE 06FEB1998 15:27:21 78 200 GE 06FEB1998 15:27:23 78 600 GE 06FEB1998 15:27:24 78 500 GE 06FEB1998 15:27:26 78 200 GE 06FEB1998 15:27:28 78 1000 GE 06FEB1998 15:27:33 78 200 GE 06FEB1998 15:27:33 78 300 GE 06FEB1998 15:27:33 78 100 GE 06FEB1998 15:27:34 78 500 GE 06FEB1998 15:27:50 77.9375 100 GE 06FEB1998 15:27:51 77.9375 800 GE 06FEB1998 15:27:58 78 100 GE 06FEB1998 15:28:08 78 700 GE 06FEB1998 15:28:09 78 1000 GE 06FEB1998 15:28:11 78 500 GE 06FEB1998 15:28:22 78 100 GE 06FEB1998 15:28:22 78 100 GE 06FEB1998 15:28:27 78 10000 GE 06FEB1998 15:28:31 78 1000 GE 06FEB1998 15:28:31 78 300 GE 06FEB1998 15:28:33 78 1600 GE 06FEB1998 15:28:41 77.9375 200 GE 06FEB1998 15:28:50 78 500 GE 06FEB1998 15:28:57 78 200 GE 06FEB1998 15:29:01 78 1000 GE 06FEB1998 15:29:09 78 100 GE 06FEB1998 15:29:21 78.0625 7000 GE 06FEB1998 15:29:27 78.0625 800 GE 06FEB1998 15:29:31 78.0625 100 GE 06FEB1998 15:29:31 78.0625 100 GE 06FEB1998 15:29:31 78.0625 800 GE 06FEB1998 15:29:39 78.0625 100 GE 06FEB1998 15:29:42 78.0625 600 GE 06FEB1998 15:29:43 78 100 GE 06FEB1998 15:29:45 78.0625 100 GE 06FEB1998 15:29:47 78 100 GE 06FEB1998 15:29:47 78 500 GE 06FEB1998 15:29:48 78 1000 GE 06FEB1998 15:30:18 78 100 GE 06FEB1998 15:30:19 78.0625 500 GE 06FEB1998 15:30:20 78.0625 200 GE 06FEB1998 15:30:36 78.0625 1900 GE 06FEB1998 15:30:39 78.0625 1000 GE 06FEB1998 15:30:42 78.0625 7300 GE 06FEB1998 15:30:55 78 3500 GE 06FEB1998 15:30:58 78 500 GE 06FEB1998 15:31:00 78.0625 100 GE 06FEB1998 15:31:09 78.0625 1000 GE 06FEB1998 15:31:26 78 100 GE 06FEB1998 15:31:28 78.0625 2000 GE 06FEB1998 15:31:36 78 200 GE 06FEB1998 15:31:45 78 1400 GE 06FEB1998 15:31:51 78 1000 GE 06FEB1998 15:31:54 78 1000 GE 06FEB1998 15:31:55 78 600 GE 06FEB1998 15:31:57 78.0625 200 GE 06FEB1998 15:32:05 78 500 GE 06FEB1998 15:32:07 78 4000 GE 06FEB1998 15:32:09 78 1000 GE 06FEB1998 15:32:13 78 1000 GE 06FEB1998 15:32:14 78 500 GE 06FEB1998 15:32:24 78 8000 GE 06FEB1998 15:32:40 78 1500 GE 06FEB1998 15:32:43 78 500 GE 06FEB1998 15:33:05 77.875 12100 GE 06FEB1998 15:33:07 77.875 1400 GE 06FEB1998 15:33:26 77.875 2500 GE 06FEB1998 15:33:33 77.875 2500 GE 06FEB1998 15:33:41 77.875 900 GE 06FEB1998 15:33:50 77.875 2000 GE 06FEB1998 15:33:55 77.875 900 GE 06FEB1998 15:34:03 77.8125 100 GE 06FEB1998 15:34:10 77.875 500 GE 06FEB1998 15:34:33 77.8125 1000 GE 06FEB1998 15:34:34 77.875 300 GE 06FEB1998 15:34:36 77.8125 200 GE 06FEB1998 15:34:38 77.8125 100 GE 06FEB1998 15:34:51 77.875 2300 GE 06FEB1998 15:34:52 77.8125 100 GE 06FEB1998 15:35:02 77.8125 5000 GE 06FEB1998 15:35:05 77.8125 4100 GE 06FEB1998 15:35:12 77.8125 500 GE 06FEB1998 15:35:16 77.875 1000 GE 06FEB1998 15:35:20 77.875 400 GE 06FEB1998 15:35:22 77.8125 200 GE 06FEB1998 15:35:31 77.8125 9800 GE 06FEB1998 15:35:42 77.8125 300 GE 06FEB1998 15:35:44 77.8125 1000 GE 06FEB1998 15:35:57 77.875 300 GE 06FEB1998 15:35:59 77.8125 200 GE 06FEB1998 15:36:04 77.8125 200 GE 06FEB1998 15:36:06 77.875 500 GE 06FEB1998 15:36:09 77.8125 200 GE 06FEB1998 15:36:11 77.875 3000 GE 06FEB1998 15:36:13 77.875 1000 GE 06FEB1998 15:36:18 77.875 9500 GE 06FEB1998 15:36:27 77.9375 400 GE 06FEB1998 15:36:35 77.9375 1000 GE 06FEB1998 15:36:47 77.8125 1000 GE 06FEB1998 15:36:50 77.8125 1000 GE 06FEB1998 15:37:07 77.8125 700 GE 06FEB1998 15:37:09 77.875 1000 GE 06FEB1998 15:37:10 77.875 500 GE 06FEB1998 15:37:17 77.8125 300 GE 06FEB1998 15:37:26 77.8125 5300 GE 06FEB1998 15:37:34 77.875 800 GE 06FEB1998 15:37:34 77.8125 100 GE 06FEB1998 15:37:41 77.8125 1000 GE 06FEB1998 15:37:44 77.875 1000 GE 06FEB1998 15:37:58 77.8125 1000 GE 06FEB1998 15:38:05 77.875 4500 GE 06FEB1998 15:38:15 77.875 300 GE 06FEB1998 15:38:26 77.9375 500 GE 06FEB1998 15:38:48 77.9375 1000 GE 06FEB1998 15:38:49 77.9375 2000 GE 06FEB1998 15:39:02 77.9375 200 GE 06FEB1998 15:39:08 77.875 100 GE 06FEB1998 15:39:16 77.9375 300 GE 06FEB1998 15:39:33 77.875 100 GE 06FEB1998 15:39:33 77.9375 5000 GE 06FEB1998 15:39:35 77.9375 600 GE 06FEB1998 15:39:42 78 100 GE 06FEB1998 15:39:50 77.875 200 GE 06FEB1998 15:39:54 77.875 100 GE 06FEB1998 15:40:00 77.875 4000 GE 06FEB1998 15:40:04 77.875 4000 GE 06FEB1998 15:40:08 77.875 4000 GE 06FEB1998 15:40:11 77.875 100 GE 06FEB1998 15:40:22 77.9375 1000 GE 06FEB1998 15:40:23 77.9375 100 GE 06FEB1998 15:40:24 77.875 100 GE 06FEB1998 15:40:26 77.875 400 GE 06FEB1998 15:40:29 77.875 100 GE 06FEB1998 15:40:43 77.9375 300 GE 06FEB1998 15:40:43 77.875 400 GE 06FEB1998 15:41:04 77.875 5200 GE 06FEB1998 15:41:09 77.875 300 GE 06FEB1998 15:41:09 77.875 300 GE 06FEB1998 15:41:20 77.9375 100 GE 06FEB1998 15:41:30 77.9375 100 GE 06FEB1998 15:41:48 77.875 100 GE 06FEB1998 15:41:58 77.875 2000 GE 06FEB1998 15:42:02 77.875 2000 GE 06FEB1998 15:42:07 77.875 2000 GE 06FEB1998 15:42:10 77.875 200 GE 06FEB1998 15:42:19 77.875 3700 GE 06FEB1998 15:42:21 77.875 400 GE 06FEB1998 15:42:24 77.9375 2000 GE 06FEB1998 15:42:45 77.9375 500 GE 06FEB1998 15:42:55 77.9375 100 GE 06FEB1998 15:42:59 78 5000 GE 06FEB1998 15:43:09 78 100 GE 06FEB1998 15:43:10 78 900 GE 06FEB1998 15:43:20 78 1000 GE 06FEB1998 15:43:32 77.9375 100 GE 06FEB1998 15:43:33 78 500 GE 06FEB1998 15:43:34 78 2000 GE 06FEB1998 15:43:34 78 800 GE 06FEB1998 15:43:36 78 500 GE 06FEB1998 15:43:43 78 1000 GE 06FEB1998 15:43:46 78 1000 GE 06FEB1998 15:43:46 78 2500 GE 06FEB1998 15:43:52 78 800 GE 06FEB1998 15:43:56 78 200 GE 06FEB1998 15:44:01 78.0625 100 GE 06FEB1998 15:44:02 77.9375 300 GE 06FEB1998 15:44:04 78.0625 900 GE 06FEB1998 15:44:04 78 200 GE 06FEB1998 15:44:12 78 200 GE 06FEB1998 15:44:24 78 500 GE 06FEB1998 15:44:28 78 1000 GE 06FEB1998 15:44:35 78 1000 GE 06FEB1998 15:44:40 78.0625 2000 GE 06FEB1998 15:44:54 78 100 GE 06FEB1998 15:44:55 78 500 GE 06FEB1998 15:44:55 78 700 GE 06FEB1998 15:45:01 78 100 GE 06FEB1998 15:45:11 78 1000 GE 06FEB1998 15:45:15 78 1000 GE 06FEB1998 15:45:21 78 100 GE 06FEB1998 15:45:27 78.0625 200 GE 06FEB1998 15:45:32 78 1000 GE 06FEB1998 15:45:43 78.0625 1100 GE 06FEB1998 15:45:47 78.0625 5000 GE 06FEB1998 15:45:49 78 300 GE 06FEB1998 15:45:58 78.0625 8500 GE 06FEB1998 15:46:00 78 100 GE 06FEB1998 15:46:08 78.0625 200 GE 06FEB1998 15:46:22 78 2000 GE 06FEB1998 15:46:23 78 1000 GE 06FEB1998 15:46:27 78.0625 100 GE 06FEB1998 15:46:31 78.0625 1300 GE 06FEB1998 15:46:41 78 7000 GE 06FEB1998 15:46:44 78.0625 100 GE 06FEB1998 15:47:05 78 200 GE 06FEB1998 15:47:09 78.0625 1000 GE 06FEB1998 15:47:14 78.0625 6000 GE 06FEB1998 15:47:25 78.0625 500 GE 06FEB1998 15:47:26 78.0625 500 GE 06FEB1998 15:47:38 78.125 5000 GE 06FEB1998 15:47:40 78 100 GE 06FEB1998 15:47:41 78.125 2000 GE 06FEB1998 15:47:50 78.0625 1400 GE 06FEB1998 15:47:54 78.0625 500 GE 06FEB1998 15:48:00 78.125 10000 GE 06FEB1998 15:48:02 78.125 500 GE 06FEB1998 15:48:20 78.0625 2100 GE 06FEB1998 15:48:30 78.0625 1000 GE 06FEB1998 15:48:35 78 1000 GE 06FEB1998 15:48:41 78 100 GE 06FEB1998 15:49:03 78.0625 100 GE 06FEB1998 15:49:04 78 600 GE 06FEB1998 15:49:38 78.0625 10000 GE 06FEB1998 15:49:47 78.0625 4000 GE 06FEB1998 15:49:47 78.0625 500 GE 06FEB1998 15:49:47 78.0625 100 GE 06FEB1998 15:49:52 78 500 GE 06FEB1998 15:50:05 78.0625 5200 GE 06FEB1998 15:50:12 78.125 400 GE 06FEB1998 15:50:24 78.0625 200 GE 06FEB1998 15:50:24 78.0625 1100 GE 06FEB1998 15:50:32 78.0625 100 GE 06FEB1998 15:50:33 78.125 100 GE 06FEB1998 15:50:47 78 500 GE 06FEB1998 15:50:50 78.0625 500 GE 06FEB1998 15:50:52 78 200 GE 06FEB1998 15:50:52 78 200 GE 06FEB1998 15:51:00 78 100 GE 06FEB1998 15:51:06 78 200 GE 06FEB1998 15:51:12 78 10500 GE 06FEB1998 15:51:17 78.0625 100 GE 06FEB1998 15:51:20 78.125 1000 GE 06FEB1998 15:51:35 77.875 11200 GE 06FEB1998 15:51:59 78 100 GE 06FEB1998 15:52:02 77.9375 100 GE 06FEB1998 15:52:12 77.875 100 GE 06FEB1998 15:52:30 77.875 200 GE 06FEB1998 15:52:30 77.875 100 GE 06FEB1998 15:52:35 77.875 500 GE 06FEB1998 15:52:43 77.875 200 GE 06FEB1998 15:52:51 77.9375 100 GE 06FEB1998 15:53:00 77.875 200 GE 06FEB1998 15:53:07 77.875 500 GE 06FEB1998 15:53:18 77.8125 3500 GE 06FEB1998 15:53:45 77.875 5000 GE 06FEB1998 15:53:46 77.8125 200 GE 06FEB1998 15:53:46 77.75 600 GE 06FEB1998 15:53:51 77.875 100 GE 06FEB1998 15:53:56 77.8125 2000 GE 06FEB1998 15:53:57 77.8125 200 GE 06FEB1998 15:54:14 77.8125 800 GE 06FEB1998 15:54:23 77.8125 100 GE 06FEB1998 15:54:29 77.8125 100 GE 06FEB1998 15:54:42 77.875 1000 GE 06FEB1998 15:54:48 77.8125 2200 GE 06FEB1998 15:54:55 77.75 5000 GE 06FEB1998 15:55:12 77.875 200 GE 06FEB1998 15:55:12 77.9375 500 GE 06FEB1998 15:55:24 77.9375 100 GE 06FEB1998 15:55:44 77.8125 400 GE 06FEB1998 15:56:02 77.75 400 GE 06FEB1998 15:56:18 77.875 100 GE 06FEB1998 15:56:20 77.75 1000 GE 06FEB1998 15:56:21 77.875 1500 GE 06FEB1998 15:56:50 77.75 2200 GE 06FEB1998 15:56:54 77.875 1000 GE 06FEB1998 15:57:03 77.875 5000 GE 06FEB1998 15:57:08 77.75 100 GE 06FEB1998 15:57:15 77.75 400 GE 06FEB1998 15:57:16 77.75 800 GE 06FEB1998 15:57:19 77.875 100 GE 06FEB1998 15:57:21 77.875 500 GE 06FEB1998 15:57:23 77.75 100 GE 06FEB1998 15:57:32 77.875 200 GE 06FEB1998 15:57:33 77.875 100 GE 06FEB1998 15:57:49 77.875 100 GE 06FEB1998 15:57:50 77.875 500 GE 06FEB1998 15:57:52 77.75 400 GE 06FEB1998 15:57:59 77.75 100 GE 06FEB1998 15:58:10 77.875 1500 GE 06FEB1998 15:58:11 77.875 500 GE 06FEB1998 15:58:14 77.75 100 GE 06FEB1998 15:58:14 77.875 2000 GE 06FEB1998 15:58:14 77.875 200 GE 06FEB1998 15:58:23 77.875 2000 GE 06FEB1998 15:58:35 77.875 200 GE 06FEB1998 15:58:37 77.8125 1400 GE 06FEB1998 15:58:47 77.75 1100 GE 06FEB1998 15:58:52 77.75 100 GE 06FEB1998 15:58:55 77.75 300 GE 06FEB1998 15:58:59 77.75 500 GE 06FEB1998 15:59:06 77.75 100 GE 06FEB1998 15:59:09 77.75 300 GE 06FEB1998 15:59:11 77.75 100 GE 06FEB1998 15:59:19 77.8125 100 GE 06FEB1998 15:59:26 77.8125 1600 GE 06FEB1998 15:59:32 77.75 100 GE 06FEB1998 15:59:34 77.75 100 GE 06FEB1998 15:59:35 77.75 2000 GE 06FEB1998 15:59:40 77.75 200 GE 06FEB1998 15:59:42 77.75 100 GE 06FEB1998 15:59:46 77.75 3000 GE 06FEB1998 16:00:09 77.75 5100 GE 06FEB1998 16:00:17 77.6875 4900 GE 06FEB1998 16:00:40 77.6875 13200 GE 06FEB1998 16:00:51 77.6875 46800 GE 09FEB1998 9:30:44 77.8125 107700 GE 09FEB1998 9:30:47 77.8125 100 GE 09FEB1998 9:30:48 77.8125 9500 GE 09FEB1998 9:30:48 77.8125 100 GE 09FEB1998 9:30:48 77.8125 200 GE 09FEB1998 9:30:48 77.8125 100 GE 09FEB1998 9:30:48 77.8125 100 GE 09FEB1998 9:30:48 77.8125 200 GE 09FEB1998 9:30:49 77.8125 100 GE 09FEB1998 9:30:49 77.8125 200 GE 09FEB1998 9:30:49 77.8125 100 GE 09FEB1998 9:30:49 77.8125 100 GE 09FEB1998 9:30:49 77.8125 100 GE 09FEB1998 9:30:49 77.8125 100 GE 09FEB1998 9:30:49 77.8125 300 GE 09FEB1998 9:30:49 77.8125 600 GE 09FEB1998 9:30:49 77.8125 100 GE 09FEB1998 9:30:51 77.8125 100 GE 09FEB1998 9:30:56 77.8125 100 GE 09FEB1998 9:30:56 77.8125 500 GE 09FEB1998 9:30:57 77.8125 500 GE 09FEB1998 9:30:57 77.8125 500 GE 09FEB1998 9:30:57 77.8125 500 GE 09FEB1998 9:30:57 77.8125 500 GE 09FEB1998 9:30:57 77.8125 300 GE 09FEB1998 9:30:57 77.8125 100 GE 09FEB1998 9:30:58 77.8125 100 GE 09FEB1998 9:30:58 77.8125 100 GE 09FEB1998 9:30:58 77.8125 1000 GE 09FEB1998 9:30:58 77.8125 100 GE 09FEB1998 9:30:58 77.8125 100 GE 09FEB1998 9:30:58 77.8125 200 GE 09FEB1998 9:30:58 77.8125 1000 GE 09FEB1998 9:30:58 77.8125 300 GE 09FEB1998 9:30:59 77.8125 2300 GE 09FEB1998 9:30:59 77.8125 400 GE 09FEB1998 9:30:59 77.8125 1000 GE 09FEB1998 9:30:59 77.8125 400 GE 09FEB1998 9:31:00 77.8125 300 GE 09FEB1998 9:31:00 77.8125 400 GE 09FEB1998 9:31:00 77.8125 700 GE 09FEB1998 9:31:00 77.8125 2000 GE 09FEB1998 9:31:00 77.8125 200 GE 09FEB1998 9:31:00 77.8125 200 GE 09FEB1998 9:31:00 77.8125 100 GE 09FEB1998 9:31:05 77.8125 100 GE 09FEB1998 9:31:05 77.8125 100 GE 09FEB1998 9:31:05 77.8125 100 GE 09FEB1998 9:31:06 77.8125 100 GE 09FEB1998 9:31:07 77.8125 100 GE 09FEB1998 9:31:07 77.8125 100 GE 09FEB1998 9:31:07 77.8125 200 GE 09FEB1998 9:31:07 77.8125 300 GE 09FEB1998 9:31:08 77.8125 100 GE 09FEB1998 9:31:08 77.8125 100 GE 09FEB1998 9:31:10 77.8125 100 GE 09FEB1998 9:31:13 77.8125 1100 GE 09FEB1998 9:31:14 77.75 100 GE 09FEB1998 9:31:19 77.75 1400 GE 09FEB1998 9:31:34 77.75 100 GE 09FEB1998 9:31:41 77.75 100 GE 09FEB1998 9:31:41 77.8125 100 GE 09FEB1998 9:31:45 77.8125 100 GE 09FEB1998 9:31:48 77.6875 5900 GE 09FEB1998 9:31:54 77.8125 100 GE 09FEB1998 9:31:57 77.8125 1000 GE 09FEB1998 9:32:01 77.6875 500 GE 09FEB1998 9:32:12 77.8125 1000 GE 09FEB1998 9:32:19 77.75 200 GE 09FEB1998 9:32:19 77.6875 100 GE 09FEB1998 9:32:24 77.75 1500 GE 09FEB1998 9:32:28 77.6875 100 GE 09FEB1998 9:32:40 77.75 1500 GE 09FEB1998 9:32:45 77.8125 8500 GE 09FEB1998 9:32:54 77.8125 1000 GE 09FEB1998 9:33:05 77.6875 1000 GE 09FEB1998 9:33:29 77.6875 100 GE 09FEB1998 9:33:30 77.8125 5000 GE 09FEB1998 9:33:33 77.875 700 GE 09FEB1998 9:33:47 77.8125 400 GE 09FEB1998 9:34:04 77.75 10000 GE 09FEB1998 9:34:21 77.8125 200 GE 09FEB1998 9:34:22 77.8125 100 GE 09FEB1998 9:34:32 77.6875 100 GE 09FEB1998 9:34:34 77.8125 1500 GE 09FEB1998 9:34:42 77.75 1000 GE 09FEB1998 9:34:47 77.75 1200 GE 09FEB1998 9:34:59 77.6875 300 GE 09FEB1998 9:35:14 77.75 5000 GE 09FEB1998 9:35:15 77.6875 3000 GE 09FEB1998 9:35:23 77.75 200 GE 09FEB1998 9:35:49 77.75 3000 GE 09FEB1998 9:35:54 77.8125 1000 GE 09FEB1998 9:35:56 77.8125 2000 GE 09FEB1998 9:36:05 77.8125 100 GE 09FEB1998 9:36:05 77.875 16000 GE 09FEB1998 9:36:05 77.8125 100 GE 09FEB1998 9:36:07 77.75 2000 GE 09FEB1998 9:36:27 77.875 500 GE 09FEB1998 9:36:37 77.8125 1200 GE 09FEB1998 9:36:41 77.875 100 GE 09FEB1998 9:36:44 77.875 600 GE 09FEB1998 9:37:23 77.875 100 GE 09FEB1998 9:37:39 77.8125 500 GE 09FEB1998 9:37:48 77.8125 100 GE 09FEB1998 9:37:53 77.8125 1000 GE 09FEB1998 9:37:55 77.875 200 GE 09FEB1998 9:38:00 77.8125 200 GE 09FEB1998 9:38:01 77.8125 1000 GE 09FEB1998 9:38:27 77.8125 1300 GE 09FEB1998 9:38:30 77.875 100 GE 09FEB1998 9:38:32 77.8125 200 GE 09FEB1998 9:38:39 77.8125 300 GE 09FEB1998 9:38:45 77.875 100 GE 09FEB1998 9:38:46 77.75 2000 GE 09FEB1998 9:39:04 77.875 200 GE 09FEB1998 9:39:09 77.8125 1000 GE 09FEB1998 9:39:11 77.8125 900 GE 09FEB1998 9:39:24 77.8125 1500 GE 09FEB1998 9:39:30 77.8125 500 GE 09FEB1998 9:39:31 77.8125 1000 GE 09FEB1998 9:39:37 77.8125 100 GE 09FEB1998 9:39:42 77.875 200 GE 09FEB1998 9:39:51 77.875 10000 GE 09FEB1998 9:40:02 77.8125 100 GE 09FEB1998 9:40:15 77.8125 100 GE 09FEB1998 9:40:17 77.8125 3000 GE 09FEB1998 9:40:25 77.8125 5000 GE 09FEB1998 9:40:33 77.8125 100 GE 09FEB1998 9:40:43 77.75 5000 GE 09FEB1998 9:40:47 77.75 900 GE 09FEB1998 9:40:58 77.75 100 GE 09FEB1998 9:41:01 77.75 500 GE 09FEB1998 9:41:09 77.75 500 GE 09FEB1998 9:41:12 77.75 300 GE 09FEB1998 9:41:15 77.8125 200 GE 09FEB1998 9:41:23 77.6875 3500 GE 09FEB1998 9:41:28 77.6875 500 GE 09FEB1998 9:41:40 77.6875 100 GE 09FEB1998 9:41:40 77.75 100 GE 09FEB1998 9:41:53 77.6875 5000 GE 09FEB1998 9:43:01 77.6875 200 GE 09FEB1998 9:43:18 77.75 200 GE 09FEB1998 9:43:21 77.75 100 GE 09FEB1998 9:43:26 77.6875 100 GE 09FEB1998 9:43:51 77.6875 100 GE 09FEB1998 9:44:09 77.6875 100 GE 09FEB1998 9:44:12 77.625 2000 GE 09FEB1998 9:44:13 77.625 200 GE 09FEB1998 9:44:14 77.625 2300 GE 09FEB1998 9:44:23 77.625 800 GE 09FEB1998 9:44:23 77.625 200 GE 09FEB1998 9:44:37 77.625 600 GE 09FEB1998 9:44:40 77.5625 3000 GE 09FEB1998 9:44:47 77.625 900 GE 09FEB1998 9:44:58 77.8125 700 GE 09FEB1998 9:44:59 77.625 300 GE 09FEB1998 9:45:09 77.5625 200 GE 09FEB1998 9:45:15 77.5625 200 GE 09FEB1998 9:45:16 77.5625 300 GE 09FEB1998 9:45:27 77.5625 1000 GE 09FEB1998 9:45:32 77.625 3000 GE 09FEB1998 9:45:46 77.625 200 GE 09FEB1998 9:46:09 77.5625 100 GE 09FEB1998 9:46:13 77.5625 800 GE 09FEB1998 9:46:17 77.5625 200 GE 09FEB1998 9:46:38 77.5625 400 GE 09FEB1998 9:46:39 77.5625 300 GE 09FEB1998 9:47:05 77.625 100 GE 09FEB1998 9:47:08 77.5625 200 GE 09FEB1998 9:47:16 77.625 100 GE 09FEB1998 9:47:40 77.625 500 GE 09FEB1998 9:47:51 77.5625 400 GE 09FEB1998 9:47:54 77.5625 1000 GE 09FEB1998 9:48:01 77.625 100 GE 09FEB1998 9:48:02 77.5625 100 GE 09FEB1998 9:48:02 77.625 500 GE 09FEB1998 9:48:05 77.5625 2500 GE 09FEB1998 9:48:08 77.5625 200 GE 09FEB1998 9:48:13 77.5625 400 GE 09FEB1998 9:48:17 77.625 200 GE 09FEB1998 9:48:34 77.625 100 GE 09FEB1998 9:48:40 77.625 100 GE 09FEB1998 9:48:48 77.625 100 GE 09FEB1998 9:49:09 77.625 100 GE 09FEB1998 9:49:28 77.625 100 GE 09FEB1998 9:49:34 77.5625 100 GE 09FEB1998 9:49:52 77.625 5000 GE 09FEB1998 9:49:55 77.5625 100 GE 09FEB1998 9:50:01 77.625 100 GE 09FEB1998 9:50:05 77.5625 100 GE 09FEB1998 9:50:23 77.625 100 GE 09FEB1998 9:50:32 77.625 100 GE 09FEB1998 9:50:36 77.625 1000 GE 09FEB1998 9:50:41 77.625 200 GE 09FEB1998 9:50:58 77.625 200 GE 09FEB1998 9:51:00 77.625 3800 GE 09FEB1998 9:51:03 77.625 100 GE 09FEB1998 9:51:18 77.5625 700 GE 09FEB1998 9:51:26 77.5625 100 GE 09FEB1998 9:51:33 77.5625 1000 GE 09FEB1998 9:52:15 77.625 800 GE 09FEB1998 9:52:23 77.5 100 GE 09FEB1998 9:52:23 77.5 1100 GE 09FEB1998 9:52:29 77.5 200 GE 09FEB1998 9:52:41 77.5 200 GE 09FEB1998 9:52:43 77.5 300 GE 09FEB1998 9:52:43 77.5625 100 GE 09FEB1998 9:52:43 77.5 100 GE 09FEB1998 9:52:48 77.5 700 GE 09FEB1998 9:52:51 77.5 200 GE 09FEB1998 9:53:04 77.5625 800 GE 09FEB1998 9:53:07 77.5625 100 GE 09FEB1998 9:53:21 77.5 100 GE 09FEB1998 9:53:24 77.5 300 GE 09FEB1998 9:53:46 77.5625 100 GE 09FEB1998 9:53:52 77.5 3000 GE 09FEB1998 9:53:54 77.5 3500 GE 09FEB1998 9:54:05 77.5625 100 GE 09FEB1998 9:54:27 77.5 1200 GE 09FEB1998 9:54:31 77.5 100 GE 09FEB1998 9:54:35 77.5625 100 GE 09FEB1998 9:54:57 77.5625 100 GE 09FEB1998 9:55:00 77.5625 100 GE 09FEB1998 9:55:08 77.5625 500 GE 09FEB1998 9:55:09 77.5625 100 GE 09FEB1998 9:55:19 77.5625 1000 GE 09FEB1998 9:55:21 77.5625 300 GE 09FEB1998 9:55:21 77.5625 600 GE 09FEB1998 9:55:35 77.5 600 GE 09FEB1998 9:55:38 77.5625 100 GE 09FEB1998 9:55:41 77.5625 5200 GE 09FEB1998 9:55:51 77.5 500 GE 09FEB1998 9:55:54 77.5625 2000 GE 09FEB1998 9:56:01 77.5 300 GE 09FEB1998 9:56:07 77.5625 800 GE 09FEB1998 9:56:13 77.625 1200 GE 09FEB1998 9:56:13 77.5625 200 GE 09FEB1998 9:56:13 77.5625 500 GE 09FEB1998 9:56:16 77.625 400 GE 09FEB1998 9:56:22 77.625 2800 GE 09FEB1998 9:56:24 77.5625 1900 GE 09FEB1998 9:56:52 77.625 2000 GE 09FEB1998 9:56:56 77.5625 1000 GE 09FEB1998 9:56:59 77.5625 300 GE 09FEB1998 9:57:03 77.6875 100 GE 09FEB1998 9:57:03 77.6875 1000 GE 09FEB1998 9:57:05 77.625 2100 GE 09FEB1998 9:57:06 77.5625 700 GE 09FEB1998 9:57:21 77.6875 1600 GE 09FEB1998 9:57:23 77.625 1000 GE 09FEB1998 9:57:52 77.625 100 GE 09FEB1998 9:58:04 77.6875 200 GE 09FEB1998 9:58:14 77.6875 100 GE 09FEB1998 9:58:15 77.6875 100 GE 09FEB1998 9:58:43 77.6875 1000 GE 09FEB1998 9:58:43 77.6875 500 GE 09FEB1998 9:58:46 77.625 200 GE 09FEB1998 9:58:52 77.6875 200 GE 09FEB1998 9:58:56 77.625 200 GE 09FEB1998 9:59:05 77.6875 5000 GE 09FEB1998 9:59:15 77.625 200 GE 09FEB1998 9:59:21 77.6875 600 GE 09FEB1998 9:59:31 77.6875 300 GE 09FEB1998 9:59:32 77.6875 500 GE 09FEB1998 9:59:35 77.6875 900 GE 09FEB1998 9:59:49 77.75 300 GE 09FEB1998 9:59:59 77.75 500 GE 09FEB1998 10:00:07 77.75 200 GE 09FEB1998 10:00:09 77.75 5900 GE 09FEB1998 10:00:16 77.6875 100 GE 09FEB1998 10:00:32 77.6875 100 GE 09FEB1998 10:00:37 77.6875 200 GE 09FEB1998 10:00:51 77.6875 200 GE 09FEB1998 10:00:54 77.6875 100 GE 09FEB1998 10:01:45 77.625 400 GE 09FEB1998 10:01:48 77.625 100 GE 09FEB1998 10:02:01 77.625 400 GE 09FEB1998 10:02:09 77.625 1500 GE 09FEB1998 10:02:31 77.625 300 GE 09FEB1998 10:02:33 77.5625 100 GE 09FEB1998 10:02:34 77.625 400 GE 09FEB1998 10:03:03 77.625 3500 GE 09FEB1998 10:03:22 77.625 1000 GE 09FEB1998 10:03:40 77.625 100 GE 09FEB1998 10:03:44 77.625 100 GE 09FEB1998 10:03:53 77.625 300 GE 09FEB1998 10:03:58 77.625 100 GE 09FEB1998 10:04:07 77.625 100 GE 09FEB1998 10:04:22 77.625 100 GE 09FEB1998 10:04:25 77.6875 100 GE 09FEB1998 10:04:32 77.625 1500 GE 09FEB1998 10:04:33 77.625 100 GE 09FEB1998 10:04:47 77.625 300 GE 09FEB1998 10:04:49 77.625 100 GE 09FEB1998 10:05:07 77.5625 100 GE 09FEB1998 10:05:27 77.625 100 GE 09FEB1998 10:05:27 77.5625 600 GE 09FEB1998 10:05:34 77.625 1000 GE 09FEB1998 10:05:36 77.625 500 GE 09FEB1998 10:05:39 77.5625 500 GE 09FEB1998 10:05:43 77.5625 500 GE 09FEB1998 10:05:50 77.5625 1900 GE 09FEB1998 10:06:00 77.5625 2500 GE 09FEB1998 10:06:16 77.5 200 GE 09FEB1998 10:06:18 77.5 200 GE 09FEB1998 10:06:18 77.625 700 GE 09FEB1998 10:06:25 77.625 6500 GE 09FEB1998 10:06:31 77.625 200 GE 09FEB1998 10:06:53 77.625 500 GE 09FEB1998 10:06:54 77.625 1500 GE 09FEB1998 10:06:56 77.5625 1000 GE 09FEB1998 10:07:05 77.5625 300 GE 09FEB1998 10:07:12 77.625 300 GE 09FEB1998 10:07:16 77.5625 600 GE 09FEB1998 10:07:21 77.625 200 GE 09FEB1998 10:07:26 77.625 100 GE 09FEB1998 10:07:35 77.5625 2500 GE 09FEB1998 10:07:49 77.5625 2000 GE 09FEB1998 10:07:50 77.625 1000 GE 09FEB1998 10:07:55 77.5625 100 GE 09FEB1998 10:07:57 77.625 600 GE 09FEB1998 10:07:59 77.5625 1500 GE 09FEB1998 10:08:02 77.5625 1600 GE 09FEB1998 10:08:22 77.5625 100 GE 09FEB1998 10:08:38 77.5625 1500 GE 09FEB1998 10:08:42 77.5625 500 GE 09FEB1998 10:08:47 77.625 100 GE 09FEB1998 10:09:11 77.5 10000 GE 09FEB1998 10:09:25 77.5 6000 GE 09FEB1998 10:09:25 77.5 100 GE 09FEB1998 10:09:34 77.5 7000 GE 09FEB1998 10:10:10 77.375 10000 GE 09FEB1998 10:10:11 77.5625 100 GE 09FEB1998 10:10:16 77.375 4100 GE 09FEB1998 10:10:22 77.5 200 GE 09FEB1998 10:10:22 77.375 2100 GE 09FEB1998 10:10:26 77.375 2600 GE 09FEB1998 10:10:28 77.375 1300 GE 09FEB1998 10:10:28 77.375 200 GE 09FEB1998 10:10:29 77.375 300 GE 09FEB1998 10:10:36 77.375 1700 GE 09FEB1998 10:10:44 77.375 100 GE 09FEB1998 10:10:45 77.5625 100 GE 09FEB1998 10:10:48 77.375 100 GE 09FEB1998 10:10:54 77.375 25000 GE 09FEB1998 10:11:27 77.375 2000 GE 09FEB1998 10:11:38 77.375 1000 GE 09FEB1998 10:11:39 77.375 800 GE 09FEB1998 10:11:46 77.375 11700 GE 09FEB1998 10:11:49 77.4375 100 GE 09FEB1998 10:11:51 77.375 500 GE 09FEB1998 10:11:59 77.375 1000 GE 09FEB1998 10:11:59 77.375 100 GE 09FEB1998 10:12:02 77.375 2000 GE 09FEB1998 10:12:02 77.375 1600 GE 09FEB1998 10:12:08 77.375 2100 GE 09FEB1998 10:12:18 77.375 1500 GE 09FEB1998 10:12:25 77.375 100 GE 09FEB1998 10:12:29 77.375 100 GE 09FEB1998 10:12:35 77.375 8000 GE 09FEB1998 10:12:37 77.4375 200 GE 09FEB1998 10:12:38 77.375 3800 GE 09FEB1998 10:12:49 77.3125 1300 GE 09FEB1998 10:12:57 77.25 5000 GE 09FEB1998 10:13:06 77.375 500 GE 09FEB1998 10:13:07 77.25 100 GE 09FEB1998 10:13:09 77.375 100 GE 09FEB1998 10:13:11 77.375 200 GE 09FEB1998 10:13:12 77.375 400 GE 09FEB1998 10:13:14 77.375 100 GE 09FEB1998 10:13:24 77.25 700 GE 09FEB1998 10:13:28 77.25 1000 GE 09FEB1998 10:13:33 77.3125 400 GE 09FEB1998 10:13:37 77.25 4000 GE 09FEB1998 10:13:40 77.375 100 GE 09FEB1998 10:13:49 77.1875 1500 GE 09FEB1998 10:13:58 77.1875 100 GE 09FEB1998 10:14:01 77.25 100 GE 09FEB1998 10:14:09 77.1875 100 GE 09FEB1998 10:14:12 77.25 600 GE 09FEB1998 10:14:13 77.25 500 GE 09FEB1998 10:14:19 77.25 1000 GE 09FEB1998 10:14:26 77.25 600 GE 09FEB1998 10:14:37 77.1875 100 GE 09FEB1998 10:14:38 77.25 2600 GE 09FEB1998 10:14:50 77.1875 100 GE 09FEB1998 10:14:52 77.25 400 GE 09FEB1998 10:14:56 77.375 100 GE 09FEB1998 10:14:56 77.25 1000 GE 09FEB1998 10:15:12 77.25 100 GE 09FEB1998 10:15:14 77.25 100 GE 09FEB1998 10:15:23 77.25 1000 GE 09FEB1998 10:15:37 77.25 3100 GE 09FEB1998 10:15:56 77.3125 3000 GE 09FEB1998 10:16:07 77.3125 2000 GE 09FEB1998 10:16:30 77.3125 500 GE 09FEB1998 10:16:34 77.3125 3000 GE 09FEB1998 10:16:37 77.3125 2000 GE 09FEB1998 10:16:42 77.3125 2000 GE 09FEB1998 10:16:48 77.3125 500 GE 09FEB1998 10:17:14 77.3125 100 GE 09FEB1998 10:17:22 77.3125 500 GE 09FEB1998 10:17:25 77.3125 1500 GE 09FEB1998 10:17:28 77.375 500 GE 09FEB1998 10:17:37 77.375 2500 GE 09FEB1998 10:17:44 77.375 100 GE 09FEB1998 10:17:47 77.375 100 GE 09FEB1998 10:17:49 77.3125 500 GE 09FEB1998 10:17:53 77.3125 5100 GE 09FEB1998 10:18:05 77.375 1500 GE 09FEB1998 10:18:06 77.3125 100 GE 09FEB1998 10:18:08 77.375 500 GE 09FEB1998 10:19:17 77.3125 2000 GE 09FEB1998 10:19:19 77.3125 700 GE 09FEB1998 10:19:26 77.375 100 GE 09FEB1998 10:19:27 77.375 2100 GE 09FEB1998 10:19:44 77.3125 5000 GE 09FEB1998 10:19:45 77.3125 500 GE 09FEB1998 10:19:54 77.3125 600 GE 09FEB1998 10:19:57 77.3125 100 GE 09FEB1998 10:19:58 77.375 200 GE 09FEB1998 10:20:03 77.25 3000 GE 09FEB1998 10:20:04 77.25 3200 GE 09FEB1998 10:20:15 77.3125 1200 GE 09FEB1998 10:20:17 77.25 100 GE 09FEB1998 10:20:17 77.25 200 GE 09FEB1998 10:20:27 77.25 100 GE 09FEB1998 10:21:30 77.25 200 GE 09FEB1998 10:21:41 77.3125 1000 GE 09FEB1998 10:21:44 77.3125 300 GE 09FEB1998 10:22:01 77.3125 100 GE 09FEB1998 10:22:08 77.3125 200 GE 09FEB1998 10:22:11 77.3125 200 GE 09FEB1998 10:22:14 77.3125 200 GE 09FEB1998 10:22:25 77.375 100 GE 09FEB1998 10:22:26 77.375 200 GE 09FEB1998 10:22:36 77.3125 3500 GE 09FEB1998 10:22:58 77.375 100 GE 09FEB1998 10:23:02 77.3125 500 GE 09FEB1998 10:23:20 77.3125 2000 GE 09FEB1998 10:23:23 77.3125 800 GE 09FEB1998 10:23:37 77.3125 2500 GE 09FEB1998 10:23:40 77.3125 3000 GE 09FEB1998 10:23:42 77.3125 600 GE 09FEB1998 10:23:55 77.375 100 GE 09FEB1998 10:24:18 77.3125 200 GE 09FEB1998 10:24:26 77.3125 300 GE 09FEB1998 10:24:34 77.375 200 GE 09FEB1998 10:24:38 77.3125 1000 GE 09FEB1998 10:24:39 77.3125 200 GE 09FEB1998 10:25:01 77.375 100 GE 09FEB1998 10:25:03 77.375 8000 GE 09FEB1998 10:25:09 77.375 17500 GE 09FEB1998 10:25:19 77.25 100 GE 09FEB1998 10:25:37 77.3125 200 GE 09FEB1998 10:25:37 77.375 1200 GE 09FEB1998 10:25:39 77.25 300 GE 09FEB1998 10:26:06 77.3125 100 GE 09FEB1998 10:26:08 77.3125 2500 GE 09FEB1998 10:26:17 77.3125 100 GE 09FEB1998 10:26:24 77.25 100 GE 09FEB1998 10:26:35 77.25 7500 GE 09FEB1998 10:26:40 77.25 100 GE 09FEB1998 10:26:41 77.25 3000 GE 09FEB1998 10:26:52 77.25 500 GE 09FEB1998 10:26:54 77.25 900 GE 09FEB1998 10:27:07 77.1875 100 GE 09FEB1998 10:27:18 77.25 1300 GE 09FEB1998 10:27:25 77.25 600 GE 09FEB1998 10:27:29 77.25 100 GE 09FEB1998 10:27:31 77.25 600 GE 09FEB1998 10:28:00 77.3125 200 GE 09FEB1998 10:28:00 77.3125 6800 GE 09FEB1998 10:28:07 77.3125 2100 GE 09FEB1998 10:28:14 77.25 300 GE 09FEB1998 10:28:33 77.25 800 GE 09FEB1998 10:28:38 77.3125 100 GE 09FEB1998 10:28:40 77.25 100 GE 09FEB1998 10:28:45 77.25 200 GE 09FEB1998 10:28:54 77.3125 1000 GE 09FEB1998 10:29:44 77.3125 500 GE 09FEB1998 10:29:53 77.3125 100 GE 09FEB1998 10:30:33 77.3125 10000 GE 09FEB1998 10:31:19 77.25 2500 GE 09FEB1998 10:31:29 77.25 200 GE 09FEB1998 10:31:30 77.25 1000 GE 09FEB1998 10:31:40 77.3125 500 GE 09FEB1998 10:31:52 77.1875 500 GE 09FEB1998 10:31:55 77.1875 300 GE 09FEB1998 10:31:56 77.1875 2000 GE 09FEB1998 10:32:07 77.1875 200 GE 09FEB1998 10:32:32 77.25 100 GE 09FEB1998 10:33:16 77.1875 300 GE 09FEB1998 10:33:42 77.25 200 GE 09FEB1998 10:33:48 77.25 5000 GE 09FEB1998 10:33:54 77.25 1000 GE 09FEB1998 10:33:58 77.3125 2000 GE 09FEB1998 10:34:00 77.3125 1000 GE 09FEB1998 10:35:00 77.3125 500 GE 09FEB1998 10:35:01 77.3125 400 GE 09FEB1998 10:35:04 77.3125 1300 GE 09FEB1998 10:35:23 77.25 2000 GE 09FEB1998 10:35:50 77.3125 2500 GE 09FEB1998 10:35:53 77.3125 100 GE 09FEB1998 10:36:10 77.375 100 GE 09FEB1998 10:36:14 77.3125 600 GE 09FEB1998 10:36:15 77.3125 3000 GE 09FEB1998 10:36:27 77.375 100 GE 09FEB1998 10:36:33 77.25 100 GE 09FEB1998 10:36:46 77.375 100 GE 09FEB1998 10:36:50 77.3125 200 GE 09FEB1998 10:36:52 77.3125 200 GE 09FEB1998 10:37:33 77.375 100 GE 09FEB1998 10:37:34 77.375 100 GE 09FEB1998 10:37:36 77.3125 200 GE 09FEB1998 10:37:37 77.375 100 GE 09FEB1998 10:37:41 77.25 100 GE 09FEB1998 10:37:43 77.375 100 GE 09FEB1998 10:37:51 77.375 200 GE 09FEB1998 10:37:52 77.3125 1000 GE 09FEB1998 10:38:08 77.3125 600 GE 09FEB1998 10:38:17 77.25 9100 GE 09FEB1998 10:38:19 77.25 1000 GE 09FEB1998 10:38:34 77.3125 200 GE 09FEB1998 10:38:36 77.25 100 GE 09FEB1998 10:38:37 77.3125 600 GE 09FEB1998 10:38:39 77.25 300 GE 09FEB1998 10:38:50 77.3125 300 GE 09FEB1998 10:38:53 77.25 100 GE 09FEB1998 10:38:56 77.25 300 GE 09FEB1998 10:39:18 77.3125 2500 GE 09FEB1998 10:39:22 77.3125 300 GE 09FEB1998 10:39:27 77.3125 1200 GE 09FEB1998 10:39:35 77.3125 300 GE 09FEB1998 10:39:49 77.375 3000 GE 09FEB1998 10:40:04 77.3125 500 GE 09FEB1998 10:40:07 77.3125 200 GE 09FEB1998 10:40:10 77.3125 200 GE 09FEB1998 10:41:10 77.375 100 GE 09FEB1998 10:41:11 77.375 100 GE 09FEB1998 10:41:15 77.3125 1000 GE 09FEB1998 10:41:15 77.3125 1300 GE 09FEB1998 10:41:15 77.3125 500 GE 09FEB1998 10:41:15 77.3125 200 GE 09FEB1998 10:41:23 77.3125 100 GE 09FEB1998 10:41:37 77.3125 3200 GE 09FEB1998 10:41:43 77.375 200 GE 09FEB1998 10:41:46 77.3125 200 GE 09FEB1998 10:41:53 77.375 300 GE 09FEB1998 10:41:53 77.3125 100 GE 09FEB1998 10:42:05 77.375 800 GE 09FEB1998 10:42:10 77.375 100 GE 09FEB1998 10:42:49 77.3125 100 GE 09FEB1998 10:42:57 77.3125 100 GE 09FEB1998 10:42:57 77.375 100 GE 09FEB1998 10:43:05 77.375 100 GE 09FEB1998 10:43:09 77.3125 200 GE 09FEB1998 10:43:11 77.3125 3300 GE 09FEB1998 10:43:17 77.375 500 GE 09FEB1998 10:43:26 77.3125 100 GE 09FEB1998 10:43:31 77.3125 700 GE 09FEB1998 10:43:36 77.375 1000 GE 09FEB1998 10:43:38 77.3125 100 GE 09FEB1998 10:43:50 77.375 400 GE 09FEB1998 10:44:03 77.375 300 GE 09FEB1998 10:44:17 77.375 100 GE 09FEB1998 10:44:19 77.3125 400 GE 09FEB1998 10:44:21 77.375 200 GE 09FEB1998 10:44:23 77.375 200 GE 09FEB1998 10:44:43 77.3125 100 GE 09FEB1998 10:44:59 77.3125 100 GE 09FEB1998 10:45:07 77.375 500 GE 09FEB1998 10:45:07 77.3125 500 GE 09FEB1998 10:45:17 77.375 100 GE 09FEB1998 10:45:22 77.375 500 GE 09FEB1998 10:45:29 77.4375 1100 GE 09FEB1998 10:45:32 77.4375 400 GE 09FEB1998 10:45:58 77.375 400 GE 09FEB1998 10:46:14 77.375 100 GE 09FEB1998 10:46:20 77.375 100 GE 09FEB1998 10:46:31 77.4375 100 GE 09FEB1998 10:47:13 77.4375 200 GE 09FEB1998 10:47:14 77.375 1000 GE 09FEB1998 10:47:17 77.375 500 GE 09FEB1998 10:47:37 77.4375 200 GE 09FEB1998 10:47:40 77.375 500 GE 09FEB1998 10:47:44 77.375 100 GE 09FEB1998 10:48:03 77.4375 3000 GE 09FEB1998 10:48:05 77.375 500 GE 09FEB1998 10:48:11 77.4375 100 GE 09FEB1998 10:48:16 77.4375 100 GE 09FEB1998 10:48:16 77.4375 100 GE 09FEB1998 10:48:22 77.375 2000 GE 09FEB1998 10:48:58 77.375 100 GE 09FEB1998 10:49:00 77.375 100 GE 09FEB1998 10:49:12 77.375 1000 GE 09FEB1998 10:49:17 77.375 100 GE 09FEB1998 10:49:17 77.375 100 GE 09FEB1998 10:49:34 77.375 100 GE 09FEB1998 10:49:35 77.375 100 GE 09FEB1998 10:50:16 77.4375 2000 GE 09FEB1998 10:50:38 77.375 100 GE 09FEB1998 10:50:50 77.4375 200 GE 09FEB1998 10:51:11 77.375 2000 GE 09FEB1998 10:51:13 77.375 2000 GE 09FEB1998 10:51:15 77.375 2600 GE 09FEB1998 10:51:32 77.375 100 GE 09FEB1998 10:51:35 77.375 1000 GE 09FEB1998 10:51:37 77.375 600 GE 09FEB1998 10:51:39 77.375 100 GE 09FEB1998 10:52:06 77.375 3000 GE 09FEB1998 10:52:09 77.375 3000 GE 09FEB1998 10:52:13 77.4375 100 GE 09FEB1998 10:52:19 77.375 3700 GE 09FEB1998 10:52:23 77.375 100 GE 09FEB1998 10:52:29 77.375 1100 GE 09FEB1998 10:52:47 77.4375 100 GE 09FEB1998 10:52:49 77.375 300 GE 09FEB1998 10:52:53 77.4375 1500 GE 09FEB1998 10:53:08 77.375 100 GE 09FEB1998 10:54:01 77.375 100 GE 09FEB1998 10:54:05 77.375 100 GE 09FEB1998 10:54:17 77.375 300 GE 09FEB1998 10:54:17 77.375 100 GE 09FEB1998 10:54:39 77.4375 400 GE 09FEB1998 10:54:41 77.4375 2500 GE 09FEB1998 10:54:47 77.375 200 GE 09FEB1998 10:55:40 77.4375 100 GE 09FEB1998 10:55:41 77.375 100 GE 09FEB1998 10:56:19 77.375 4000 GE 09FEB1998 10:56:46 77.4375 200 GE 09FEB1998 10:56:47 77.4375 700 GE 09FEB1998 10:56:51 77.375 100 GE 09FEB1998 10:56:58 77.4375 200 GE 09FEB1998 10:57:35 77.4375 200 GE 09FEB1998 10:57:40 77.4375 100 GE 09FEB1998 10:57:52 77.4375 100 GE 09FEB1998 10:58:02 77.375 3300 GE 09FEB1998 10:58:19 77.375 200 GE 09FEB1998 10:58:53 77.4375 300 GE 09FEB1998 10:59:09 77.4375 100 GE 09FEB1998 10:59:34 77.375 100 GE 09FEB1998 11:00:15 77.4375 5000 GE 09FEB1998 11:00:19 77.4375 600 GE 09FEB1998 11:00:22 77.4375 100 GE 09FEB1998 11:00:36 77.4375 1000 GE 09FEB1998 11:00:37 77.4375 500 GE 09FEB1998 11:01:01 77.375 100 GE 09FEB1998 11:01:03 77.375 200 GE 09FEB1998 11:01:08 77.375 100 GE 09FEB1998 11:01:18 77.4375 500 GE 09FEB1998 11:02:01 77.4375 100 GE 09FEB1998 11:02:43 77.4375 200 GE 09FEB1998 11:02:52 77.4375 100 GE 09FEB1998 11:02:55 77.375 1200 GE 09FEB1998 11:02:57 77.4375 400 GE 09FEB1998 11:03:05 77.375 100 GE 09FEB1998 11:03:05 77.375 100 GE 09FEB1998 11:03:05 77.375 500 GE 09FEB1998 11:03:12 77.375 100 GE 09FEB1998 11:03:14 77.375 100 GE 09FEB1998 11:03:36 77.4375 200 GE 09FEB1998 11:04:00 77.4375 100 GE 09FEB1998 11:04:02 77.375 100 GE 09FEB1998 11:04:28 77.375 4400 GE 09FEB1998 11:04:28 77.4375 100 GE 09FEB1998 11:04:32 77.375 100 GE 09FEB1998 11:04:37 77.4375 600 GE 09FEB1998 11:05:19 77.375 1100 GE 09FEB1998 11:05:25 77.375 2100 GE 09FEB1998 11:05:32 77.4375 200 GE 09FEB1998 11:05:33 77.4375 700 GE 09FEB1998 11:05:38 77.4375 100 GE 09FEB1998 11:05:57 77.4375 500 GE 09FEB1998 11:06:11 77.4375 500 GE 09FEB1998 11:06:15 77.375 100 GE 09FEB1998 11:06:16 77.4375 100 GE 09FEB1998 11:06:17 77.375 100 GE 09FEB1998 11:06:34 77.4375 3300 GE 09FEB1998 11:06:38 77.375 1300 GE 09FEB1998 11:07:29 77.375 500 GE 09FEB1998 11:07:35 77.375 100 GE 09FEB1998 11:07:42 77.4375 2000 GE 09FEB1998 11:07:49 77.375 100 GE 09FEB1998 11:08:04 77.4375 100 GE 09FEB1998 11:08:16 77.4375 100 GE 09FEB1998 11:08:19 77.4375 4500 GE 09FEB1998 11:08:21 77.4375 400 GE 09FEB1998 11:08:26 77.4375 400 GE 09FEB1998 11:09:22 77.5 2000 GE 09FEB1998 11:09:26 77.5 900 GE 09FEB1998 11:09:28 77.4375 100 GE 09FEB1998 11:09:28 77.5 700 GE 09FEB1998 11:09:28 77.4375 100 GE 09FEB1998 11:09:34 77.4375 200 GE 09FEB1998 11:09:41 77.5 1000 GE 09FEB1998 11:09:52 77.4375 600 GE 09FEB1998 11:10:08 77.5 100 GE 09FEB1998 11:10:24 77.5 100 GE 09FEB1998 11:10:34 77.4375 100 GE 09FEB1998 11:10:40 77.4375 100 GE 09FEB1998 11:10:50 77.5 300 GE 09FEB1998 11:11:06 77.5 200 GE 09FEB1998 11:11:32 77.4375 100 GE 09FEB1998 11:11:58 77.5 20000 GE 09FEB1998 11:11:59 77.4375 200 GE 09FEB1998 11:12:00 77.4375 100 GE 09FEB1998 11:12:02 77.4375 100 GE 09FEB1998 11:12:11 77.5 1000 GE 09FEB1998 11:12:25 77.5 400 GE 09FEB1998 11:12:29 77.5 500 GE 09FEB1998 11:12:52 77.5625 500 GE 09FEB1998 11:12:57 77.5625 300 GE 09FEB1998 11:13:03 77.5625 1100 GE 09FEB1998 11:13:21 77.5625 500 GE 09FEB1998 11:13:32 77.5625 2900 GE 09FEB1998 11:13:41 77.5 200 GE 09FEB1998 11:13:54 77.625 900 GE 09FEB1998 11:13:56 77.5 1000 GE 09FEB1998 11:13:57 77.5 100 GE 09FEB1998 11:14:07 77.5625 200 GE 09FEB1998 11:14:22 77.625 200 GE 09FEB1998 11:14:40 77.625 8500 GE 09FEB1998 11:14:51 77.625 1000 GE 09FEB1998 11:14:56 77.5 1200 GE 09FEB1998 11:15:03 77.625 1000 GE 09FEB1998 11:15:09 77.625 2500 GE 09FEB1998 11:15:18 77.625 500 GE 09FEB1998 11:15:19 77.5625 100 GE 09FEB1998 11:15:20 77.5625 200 GE 09FEB1998 11:15:43 77.5625 7400 GE 09FEB1998 11:15:46 77.5625 10000 GE 09FEB1998 11:15:52 77.625 100 GE 09FEB1998 11:15:55 77.5625 100 GE 09FEB1998 11:16:06 77.5625 100 GE 09FEB1998 11:16:10 77.625 100 GE 09FEB1998 11:16:12 77.5625 3000 GE 09FEB1998 11:16:17 77.5625 100 GE 09FEB1998 11:16:21 77.5625 100 GE 09FEB1998 11:16:53 77.5625 5500 GE 09FEB1998 11:16:58 77.5625 5000 GE 09FEB1998 11:17:00 77.5625 100 GE 09FEB1998 11:17:13 77.5625 200 GE 09FEB1998 11:17:29 77.5625 800 GE 09FEB1998 11:17:41 77.625 100 GE 09FEB1998 11:17:49 77.5625 2000 GE 09FEB1998 11:17:58 77.5625 300 GE 09FEB1998 11:18:21 77.5 10000 GE 09FEB1998 11:18:35 77.5 200 GE 09FEB1998 11:18:37 77.5 100 GE 09FEB1998 11:18:46 77.5 400 GE 09FEB1998 11:19:07 77.4375 100 GE 09FEB1998 11:19:36 77.4375 8000 GE 09FEB1998 11:19:51 77.5 100 GE 09FEB1998 11:20:22 77.5 200 GE 09FEB1998 11:20:23 77.5 200 GE 09FEB1998 11:21:16 77.4375 200 GE 09FEB1998 11:21:17 77.4375 100 GE 09FEB1998 11:21:18 77.4375 200 GE 09FEB1998 11:21:54 77.375 300 GE 09FEB1998 11:21:56 77.375 500 GE 09FEB1998 11:22:00 77.4375 100 GE 09FEB1998 11:22:26 77.375 600 GE 09FEB1998 11:22:34 77.375 1500 GE 09FEB1998 11:23:18 77.3125 2500 GE 09FEB1998 11:23:41 77.3125 100 GE 09FEB1998 11:23:46 77.25 400 GE 09FEB1998 11:23:50 77.25 6000 GE 09FEB1998 11:23:53 77.25 100 GE 09FEB1998 11:23:53 77.25 400 GE 09FEB1998 11:24:00 77.25 100 GE 09FEB1998 11:24:16 77.1875 1800 GE 09FEB1998 11:24:22 77.1875 2500 GE 09FEB1998 11:24:24 77.25 100 GE 09FEB1998 11:24:35 77.3125 100 GE 09FEB1998 11:24:52 77.1875 1000 GE 09FEB1998 11:24:55 77.1875 100 GE 09FEB1998 11:25:19 77.1875 1100 GE 09FEB1998 11:25:21 77.1875 200 GE 09FEB1998 11:25:35 77.1875 100 GE 09FEB1998 11:26:06 77.25 100 GE 09FEB1998 11:26:08 77.25 100 GE 09FEB1998 11:26:25 77.25 5000 GE 09FEB1998 11:26:42 77.1875 300 GE 09FEB1998 11:26:49 77.25 100 GE 09FEB1998 11:26:56 77.1875 200 GE 09FEB1998 11:26:58 77.25 600 GE 09FEB1998 11:27:00 77.25 200 GE 09FEB1998 11:27:02 77.1875 200 GE 09FEB1998 11:27:09 77.25 200 GE 09FEB1998 11:27:14 77.25 100 GE 09FEB1998 11:27:16 77.25 1100 GE 09FEB1998 11:27:44 77.25 100 GE 09FEB1998 11:27:48 77.25 500 GE 09FEB1998 11:27:58 77.25 100 GE 09FEB1998 11:28:03 77.1875 100 GE 09FEB1998 11:28:10 77.1875 600 GE 09FEB1998 11:28:27 77.25 200 GE 09FEB1998 11:28:28 77.25 100 GE 09FEB1998 11:29:37 77.25 5000 GE 09FEB1998 11:29:45 77.1875 7000 GE 09FEB1998 11:29:46 77.3125 3700 GE 09FEB1998 11:30:16 77.25 200 GE 09FEB1998 11:30:18 77.25 1000 GE 09FEB1998 11:30:23 77.25 100 GE 09FEB1998 11:30:42 77.25 1000 GE 09FEB1998 11:30:46 77.25 1100 GE 09FEB1998 11:30:56 77.25 200 GE 09FEB1998 11:31:03 77.25 4400 GE 09FEB1998 11:31:11 77.25 4000 GE 09FEB1998 11:31:21 77.25 100 GE 09FEB1998 11:31:41 77.1875 1800 GE 09FEB1998 11:31:53 77.1875 100 GE 09FEB1998 11:31:55 77.1875 3500 GE 09FEB1998 11:32:09 77.25 400 GE 09FEB1998 11:32:13 77.1875 500 GE 09FEB1998 11:32:15 77.1875 600 GE 09FEB1998 11:32:31 77.125 20000 GE 09FEB1998 11:32:42 77.1875 400 GE 09FEB1998 11:33:33 77.1875 500 GE 09FEB1998 11:33:43 77.1875 1000 GE 09FEB1998 11:33:46 77.125 1400 GE 09FEB1998 11:33:49 77.1875 1000 GE 09FEB1998 11:33:53 77.1875 100 GE 09FEB1998 11:34:05 77.125 900 GE 09FEB1998 11:34:07 77.1875 400 GE 09FEB1998 11:34:08 77.1875 300 GE 09FEB1998 11:35:04 77.1875 100 GE 09FEB1998 11:35:06 77.125 400 GE 09FEB1998 11:35:14 77.125 400 GE 09FEB1998 11:35:14 77.125 100 GE 09FEB1998 11:35:19 77.125 200 GE 09FEB1998 11:35:31 77.1875 100 GE 09FEB1998 11:35:36 77.125 300 GE 09FEB1998 11:35:45 77.125 200 GE 09FEB1998 11:36:10 77.125 100 GE 09FEB1998 11:36:21 77.1875 200 GE 09FEB1998 11:36:27 77.125 10000 GE 09FEB1998 11:36:35 77.125 300 GE 09FEB1998 11:36:43 77.125 1100 GE 09FEB1998 11:36:49 77.125 1000 GE 09FEB1998 11:36:57 77.0625 800 GE 09FEB1998 11:36:58 77.0625 100 GE 09FEB1998 11:37:08 77.0625 6000 GE 09FEB1998 11:37:10 77.0625 8600 GE 09FEB1998 11:37:19 77.0625 5000 GE 09FEB1998 11:37:26 77.0625 1000 GE 09FEB1998 11:37:31 77.0625 200 GE 09FEB1998 11:37:33 77 6100 GE 09FEB1998 11:37:36 77 1400 GE 09FEB1998 11:37:40 77 100 GE 09FEB1998 11:37:40 77 100 GE 09FEB1998 11:37:49 77.0625 100 GE 09FEB1998 11:37:49 77 2500 GE 09FEB1998 11:37:49 77 1000 GE 09FEB1998 11:37:51 77 200 GE 09FEB1998 11:37:51 77 2500 GE 09FEB1998 11:37:51 77 800 GE 09FEB1998 11:37:51 77 500 GE 09FEB1998 11:38:02 77 100 GE 09FEB1998 11:38:10 77 800 GE 09FEB1998 11:38:14 77.0625 500 GE 09FEB1998 11:38:17 77.0625 300 GE 09FEB1998 11:38:19 77 300 GE 09FEB1998 11:38:35 77.0625 100 GE 09FEB1998 11:38:44 77.0625 1000 GE 09FEB1998 11:38:48 77.0625 500 GE 09FEB1998 11:38:55 77.0625 500 GE 09FEB1998 11:38:56 77.0625 1000 GE 09FEB1998 11:38:59 77.0625 500 GE 09FEB1998 11:39:33 77.125 1000 GE 09FEB1998 11:39:42 77.125 200 GE 09FEB1998 11:40:15 77.0625 1000 GE 09FEB1998 11:40:27 77.125 100 GE 09FEB1998 11:40:27 77.125 500 GE 09FEB1998 11:40:33 77.125 100 GE 09FEB1998 11:40:43 77.0625 700 GE 09FEB1998 11:40:45 77.125 500 GE 09FEB1998 11:40:50 77.125 600 GE 09FEB1998 11:41:01 77.125 200 GE 09FEB1998 11:41:15 77.125 800 GE 09FEB1998 11:41:38 77.1875 100 GE 09FEB1998 11:41:59 77.1875 500 GE 09FEB1998 11:42:03 77.125 100 GE 09FEB1998 11:42:17 77.125 1500 GE 09FEB1998 11:42:28 77.125 200 GE 09FEB1998 11:43:02 77.1875 200 GE 09FEB1998 11:43:31 77.1875 5500 GE 09FEB1998 11:43:35 77.1875 100 GE 09FEB1998 11:43:43 77.125 200 GE 09FEB1998 11:44:04 77.25 2000 GE 09FEB1998 11:44:19 77.1875 1300 GE 09FEB1998 11:44:27 77.1875 100 GE 09FEB1998 11:44:51 77.25 100 GE 09FEB1998 11:45:16 77.1875 100 GE 09FEB1998 11:45:25 77.25 300 GE 09FEB1998 11:45:49 77.25 200 GE 09FEB1998 11:45:53 77.25 100 GE 09FEB1998 11:46:24 77.25 10000 GE 09FEB1998 11:46:37 77.25 300 GE 09FEB1998 11:46:42 77.25 100 GE 09FEB1998 11:46:44 77.1875 100 GE 09FEB1998 11:46:45 77.1875 100 GE 09FEB1998 11:46:45 77.25 200 GE 09FEB1998 11:46:51 77.1875 600 GE 09FEB1998 11:46:59 77.1875 100 GE 09FEB1998 11:47:06 77.25 200 GE 09FEB1998 11:47:08 77.25 500 GE 09FEB1998 11:47:15 77.1875 300 GE 09FEB1998 11:47:36 77.1875 100 GE 09FEB1998 11:47:44 77.25 200 GE 09FEB1998 11:48:10 77.25 100 GE 09FEB1998 11:48:25 77.25 300 GE 09FEB1998 11:48:36 77.1875 600 GE 09FEB1998 11:48:39 77.25 200 GE 09FEB1998 11:48:51 77.1875 1000 GE 09FEB1998 11:49:12 77.25 5000 GE 09FEB1998 11:49:36 77.25 700 GE 09FEB1998 11:50:19 77.3125 100 GE 09FEB1998 11:50:23 77.25 300 GE 09FEB1998 11:50:34 77.25 300 GE 09FEB1998 11:50:40 77.3125 100 GE 09FEB1998 11:50:42 77.25 6500 GE 09FEB1998 11:50:44 77.25 200 GE 09FEB1998 11:50:53 77.25 400 GE 09FEB1998 11:50:57 77.25 100 GE 09FEB1998 11:51:08 77.25 3000 GE 09FEB1998 11:51:10 77.25 100 GE 09FEB1998 11:51:34 77.3125 100 GE 09FEB1998 11:51:49 77.25 10000 GE 09FEB1998 11:51:53 77.25 800 GE 09FEB1998 11:51:53 77.25 100 GE 09FEB1998 11:52:00 77.25 100 GE 09FEB1998 11:52:03 77.25 1500 GE 09FEB1998 11:52:03 77.25 100 GE 09FEB1998 11:52:10 77.25 100 GE 09FEB1998 11:52:40 77.1875 100 GE 09FEB1998 11:52:40 77.1875 300 GE 09FEB1998 11:52:50 77.1875 2500 GE 09FEB1998 11:53:17 77.1875 100 GE 09FEB1998 11:53:23 77.25 100 GE 09FEB1998 11:53:55 77.1875 200 GE 09FEB1998 11:54:14 77.25 800 GE 09FEB1998 11:54:18 77.1875 10000 GE 09FEB1998 11:54:29 77.25 500 GE 09FEB1998 11:54:44 77.1875 100 GE 09FEB1998 11:54:52 77.1875 100 GE 09FEB1998 11:55:01 77.25 300 GE 09FEB1998 11:55:06 77.1875 200 GE 09FEB1998 11:55:12 77.25 1000 GE 09FEB1998 11:55:13 77.1875 4000 GE 09FEB1998 11:55:37 77.1875 100 GE 09FEB1998 11:55:41 77.1875 500 GE 09FEB1998 11:55:44 77.1875 1500 GE 09FEB1998 11:55:46 77.1875 2500 GE 09FEB1998 11:55:53 77.1875 200 GE 09FEB1998 11:56:02 77.1875 100 GE 09FEB1998 11:56:03 77.25 500 GE 09FEB1998 11:56:09 77.25 100 GE 09FEB1998 11:56:36 77.1875 200 GE 09FEB1998 11:56:41 77.25 800 GE 09FEB1998 11:56:44 77.1875 300 GE 09FEB1998 11:56:47 77.1875 100 GE 09FEB1998 11:56:51 77.1875 100 GE 09FEB1998 11:56:53 77.1875 200 GE 09FEB1998 11:57:19 77.1875 100 GE 09FEB1998 11:57:22 77.1875 100 GE 09FEB1998 11:57:25 77.25 100 GE 09FEB1998 11:57:26 77.25 300 GE 09FEB1998 11:57:35 77.25 100 GE 09FEB1998 11:57:35 77.1875 200 GE 09FEB1998 11:57:35 77.25 100 GE 09FEB1998 11:57:43 77.25 400 GE 09FEB1998 11:58:21 77.25 500 GE 09FEB1998 11:58:29 77.25 100 GE 09FEB1998 11:58:31 77.25 100 GE 09FEB1998 11:58:33 77.1875 800 GE 09FEB1998 11:58:37 77.1875 200 GE 09FEB1998 11:58:55 77.25 400 GE 09FEB1998 11:59:05 77.1875 200 GE 09FEB1998 11:59:07 77.1875 600 GE 09FEB1998 11:59:09 77.25 400 GE 09FEB1998 11:59:09 77.25 4000 GE 09FEB1998 11:59:11 77.25 200 GE 09FEB1998 11:59:21 77.25 2000 GE 09FEB1998 11:59:36 77.25 2500 GE 09FEB1998 11:59:40 77.1875 100 GE 09FEB1998 11:59:47 77.25 1000 GE 09FEB1998 11:59:59 77.25 500 GE 09FEB1998 12:00:25 77.25 1000 GE 09FEB1998 12:00:25 77.1875 100 GE 09FEB1998 12:00:47 77.1875 100 GE 09FEB1998 12:01:37 77.25 100 GE 09FEB1998 12:02:09 77.1875 600 GE 09FEB1998 12:02:29 77.1875 200 GE 09FEB1998 12:02:31 77.25 100 GE 09FEB1998 12:02:45 77.25 100 GE 09FEB1998 12:03:12 77.25 1000 GE 09FEB1998 12:03:16 77.25 1000 GE 09FEB1998 12:03:57 77.1875 100 GE 09FEB1998 12:04:00 77.1875 400 GE 09FEB1998 12:04:00 77.1875 200 GE 09FEB1998 12:04:11 77.25 100 GE 09FEB1998 12:04:22 77.3125 100 GE 09FEB1998 12:04:29 77.3125 400 GE 09FEB1998 12:04:31 77.3125 100 GE 09FEB1998 12:04:42 77.25 100 GE 09FEB1998 12:05:23 77.3125 100 GE 09FEB1998 12:05:34 77.25 100 GE 09FEB1998 12:05:48 77.3125 3000 GE 09FEB1998 12:06:18 77.25 300 GE 09FEB1998 12:06:38 77.25 200 GE 09FEB1998 12:06:46 77.25 800 GE 09FEB1998 12:06:58 77.25 100 GE 09FEB1998 12:07:24 77.25 700 GE 09FEB1998 12:07:25 77.25 600 GE 09FEB1998 12:07:27 77.25 400 GE 09FEB1998 12:07:31 77.25 2500 GE 09FEB1998 12:07:36 77.25 1000 GE 09FEB1998 12:07:38 77.25 100 GE 09FEB1998 12:07:52 77.1875 100 GE 09FEB1998 12:07:54 77.25 100 GE 09FEB1998 12:08:06 77.1875 700 GE 09FEB1998 12:08:18 77.25 2000 GE 09FEB1998 12:08:31 77.25 100 GE 09FEB1998 12:08:50 77.25 200 GE 09FEB1998 12:08:57 77.25 100 GE 09FEB1998 12:09:08 77.25 100 GE 09FEB1998 12:09:13 77.25 100 GE 09FEB1998 12:09:13 77.25 200 GE 09FEB1998 12:09:17 77.1875 100 GE 09FEB1998 12:09:21 77.1875 200 GE 09FEB1998 12:09:38 77.25 100 GE 09FEB1998 12:10:08 77.1875 100 GE 09FEB1998 12:11:20 77.25 4200 GE 09FEB1998 12:11:23 77.1875 100 GE 09FEB1998 12:12:06 77.1875 200 GE 09FEB1998 12:12:13 77.25 100 GE 09FEB1998 12:12:19 77.1875 200 GE 09FEB1998 12:12:29 77.1875 400 GE 09FEB1998 12:12:35 77.1875 100 GE 09FEB1998 12:12:49 77.25 100 GE 09FEB1998 12:13:05 77.1875 300 GE 09FEB1998 12:13:31 77.25 200 GE 09FEB1998 12:13:32 77.1875 600 GE 09FEB1998 12:13:58 77.1875 5000 GE 09FEB1998 12:14:21 77.25 100 GE 09FEB1998 12:14:30 77.1875 200 GE 09FEB1998 12:14:42 77.25 100 GE 09FEB1998 12:15:16 77.1875 500 GE 09FEB1998 12:15:47 77.25 500 GE 09FEB1998 12:16:15 77.1875 100 GE 09FEB1998 12:16:24 77.1875 100 GE 09FEB1998 12:16:52 77.1875 500 GE 09FEB1998 12:16:54 77.1875 500 GE 09FEB1998 12:17:12 77.1875 200 GE 09FEB1998 12:17:19 77.1875 500 GE 09FEB1998 12:17:23 77.125 900 GE 09FEB1998 12:17:31 77.125 900 GE 09FEB1998 12:17:33 77.1875 3000 GE 09FEB1998 12:17:47 77.1875 1000 GE 09FEB1998 12:18:29 77.1875 100 GE 09FEB1998 12:19:08 77.125 14000 GE 09FEB1998 12:19:18 77.125 400 GE 09FEB1998 12:19:46 77.125 2300 GE 09FEB1998 12:20:09 77.1875 2300 GE 09FEB1998 12:20:55 77.1875 1000 GE 09FEB1998 12:20:58 77.125 1200 GE 09FEB1998 12:21:00 77.1875 200 GE 09FEB1998 12:21:08 77.125 200 GE 09FEB1998 12:21:08 77.125 200 GE 09FEB1998 12:21:17 77.1875 300 GE 09FEB1998 12:21:32 77.1875 700 GE 09FEB1998 12:21:39 77.1875 200 GE 09FEB1998 12:21:51 77.1875 800 GE 09FEB1998 12:22:13 77.1875 100 GE 09FEB1998 12:22:45 77.1875 300 GE 09FEB1998 12:23:01 77.125 200 GE 09FEB1998 12:23:54 77.125 200 GE 09FEB1998 12:24:17 77.125 400 GE 09FEB1998 12:24:41 77.1875 200 GE 09FEB1998 12:24:58 77.1875 100 GE 09FEB1998 12:25:07 77.1875 100 GE 09FEB1998 12:25:40 77.125 200 GE 09FEB1998 12:25:42 77.125 200 GE 09FEB1998 12:25:56 77.125 400 GE 09FEB1998 12:25:59 77.1875 100 GE 09FEB1998 12:26:15 77.125 200 GE 09FEB1998 12:26:16 77.1875 500 GE 09FEB1998 12:26:26 77.125 500 GE 09FEB1998 12:26:29 77.125 500 GE 09FEB1998 12:26:57 77.125 500 GE 09FEB1998 12:27:25 77.1875 1000 GE 09FEB1998 12:27:45 77.25 100 GE 09FEB1998 12:27:53 77.25 500 GE 09FEB1998 12:27:55 77.1875 100 GE 09FEB1998 12:28:23 77.1875 500 GE 09FEB1998 12:28:26 77.25 100 GE 09FEB1998 12:28:56 77.1875 2500 GE 09FEB1998 12:28:58 77.25 100 GE 09FEB1998 12:29:22 77.25 100 GE 09FEB1998 12:29:58 77.25 100 GE 09FEB1998 12:30:05 77.25 9300 GE 09FEB1998 12:30:17 77.1875 100 GE 09FEB1998 12:30:23 77.25 500 GE 09FEB1998 12:30:26 77.1875 100 GE 09FEB1998 12:30:34 77.25 300 GE 09FEB1998 12:30:48 77.1875 12500 GE 09FEB1998 12:31:10 77.25 400 GE 09FEB1998 12:31:11 77.1875 300 GE 09FEB1998 12:31:12 77.1875 200 GE 09FEB1998 12:31:16 77.25 500 GE 09FEB1998 12:31:21 77.25 100 GE 09FEB1998 12:31:52 77.25 200 GE 09FEB1998 12:32:06 77.1875 3500 GE 09FEB1998 12:32:15 77.1875 200 GE 09FEB1998 12:32:20 77.1875 100 GE 09FEB1998 12:32:44 77.1875 10000 GE 09FEB1998 12:32:50 77.1875 800 GE 09FEB1998 12:33:53 77.125 200 GE 09FEB1998 12:34:19 77.1875 1000 GE 09FEB1998 12:34:31 77.1875 600 GE 09FEB1998 12:34:33 77.1875 400 GE 09FEB1998 12:34:53 77.1875 100 GE 09FEB1998 12:35:02 77.125 20000 GE 09FEB1998 12:35:05 77.125 1000 GE 09FEB1998 12:35:22 77.125 200 GE 09FEB1998 12:35:28 77.0625 300 GE 09FEB1998 12:35:28 77.125 2000 GE 09FEB1998 12:35:44 77.0625 4500 GE 09FEB1998 12:35:49 77.0625 600 GE 09FEB1998 12:35:53 77.0625 300 GE 09FEB1998 12:36:53 77.0625 200 GE 09FEB1998 12:37:07 77.0625 1500 GE 09FEB1998 12:37:11 77.0625 1000 GE 09FEB1998 12:37:13 77.0625 300 GE 09FEB1998 12:37:20 77.125 100 GE 09FEB1998 12:37:20 77.125 200 GE 09FEB1998 12:37:23 77.0625 10000 GE 09FEB1998 12:37:34 77.0625 3500 GE 09FEB1998 12:37:37 77.0625 4000 GE 09FEB1998 12:37:50 77.0625 100 GE 09FEB1998 12:37:55 77.0625 500 GE 09FEB1998 12:37:58 77.0625 1500 GE 09FEB1998 12:38:21 77.0625 200 GE 09FEB1998 12:38:36 77 200 GE 09FEB1998 12:38:42 77.0625 1300 GE 09FEB1998 12:39:17 77.125 100 GE 09FEB1998 12:39:22 77.125 10000 GE 09FEB1998 12:39:36 77.125 300 GE 09FEB1998 12:39:40 77.0625 1000 GE 09FEB1998 12:39:42 77.0625 700 GE 09FEB1998 12:40:15 77.125 5000 GE 09FEB1998 12:40:18 77.125 300 GE 09FEB1998 12:40:40 77.125 300 GE 09FEB1998 12:41:10 77.125 800 GE 09FEB1998 12:41:21 77.125 1000 GE 09FEB1998 12:41:27 77.0625 500 GE 09FEB1998 12:42:01 77.0625 600 GE 09FEB1998 12:42:19 77.125 800 GE 09FEB1998 12:42:35 77.125 100 GE 09FEB1998 12:43:00 77.0625 1000 GE 09FEB1998 12:43:47 77.125 300 GE 09FEB1998 12:44:00 77.0625 100 GE 09FEB1998 12:44:03 77.0625 500 GE 09FEB1998 12:44:19 77.125 900 GE 09FEB1998 12:44:37 77.0625 100 GE 09FEB1998 12:44:39 77.125 200 GE 09FEB1998 12:44:46 77.125 2000 GE 09FEB1998 12:46:08 77.125 1000 GE 09FEB1998 12:46:21 77.0625 100 GE 09FEB1998 12:46:30 77.0625 100 GE 09FEB1998 12:46:32 77.125 100 GE 09FEB1998 12:46:33 77.0625 100 GE 09FEB1998 12:47:06 77.125 300 GE 09FEB1998 12:47:12 77.0625 100 GE 09FEB1998 12:47:12 77.125 2000 GE 09FEB1998 12:47:16 77.125 2000 GE 09FEB1998 12:47:39 77.125 100 GE 09FEB1998 12:47:46 77.0625 200 GE 09FEB1998 12:47:53 77.0625 400 GE 09FEB1998 12:47:55 77.125 500 GE 09FEB1998 12:48:38 77.0625 100 GE 09FEB1998 12:48:48 77.125 100 GE 09FEB1998 12:48:52 77.125 1000 GE 09FEB1998 12:48:54 77.0625 100 GE 09FEB1998 12:49:15 77.0625 200 GE 09FEB1998 12:49:29 77.0625 2600 GE 09FEB1998 12:49:36 77.0625 300 GE 09FEB1998 12:49:57 77.0625 100 GE 09FEB1998 12:50:24 77.0625 300 GE 09FEB1998 12:50:25 77.125 1800 GE 09FEB1998 12:50:27 77.125 2000 GE 09FEB1998 12:50:34 77.125 300 GE 09FEB1998 12:50:34 77.0625 200 GE 09FEB1998 12:50:49 77.125 1000 GE 09FEB1998 12:50:51 77.125 1000 GE 09FEB1998 12:51:09 77.0625 300 GE 09FEB1998 12:51:51 77.0625 100 GE 09FEB1998 12:51:59 77.0625 5000 GE 09FEB1998 12:52:00 77.0625 1000 GE 09FEB1998 12:52:08 77.0625 3000 GE 09FEB1998 12:52:08 77.0625 600 GE 09FEB1998 12:52:18 77.0625 100 GE 09FEB1998 12:53:07 77 100 GE 09FEB1998 12:53:09 77.0625 200 GE 09FEB1998 12:53:19 77 100 GE 09FEB1998 12:53:31 77 300 GE 09FEB1998 12:54:03 77 100 GE 09FEB1998 12:54:03 77 100 GE 09FEB1998 12:54:16 77.0625 100 GE 09FEB1998 12:54:33 77.0625 500 GE 09FEB1998 12:55:35 77.0625 100 GE 09FEB1998 12:56:46 77.0625 1500 GE 09FEB1998 12:56:55 77.0625 500 GE 09FEB1998 12:56:57 77.0625 2500 GE 09FEB1998 12:57:03 77.0625 5000 GE 09FEB1998 12:57:13 77.0625 100 GE 09FEB1998 12:57:18 77.0625 1200 GE 09FEB1998 12:57:21 77.0625 100 GE 09FEB1998 12:57:24 77.0625 700 GE 09FEB1998 12:57:26 77.0625 800 GE 09FEB1998 12:57:49 77.0625 200 GE 09FEB1998 12:57:58 77.125 200 GE 09FEB1998 12:58:12 77.0625 200 GE 09FEB1998 12:58:28 77.0625 500 GE 09FEB1998 12:58:35 77.0625 500 GE 09FEB1998 12:58:56 77.0625 200 GE 09FEB1998 12:58:59 77.0625 100 GE 09FEB1998 12:59:45 77.0625 200 GE 09FEB1998 13:00:35 77.0625 100 GE 09FEB1998 13:01:35 77.0625 100 GE 09FEB1998 13:02:18 77.0625 300 GE 09FEB1998 13:02:19 77.0625 100 GE 09FEB1998 13:02:34 77 100 GE 09FEB1998 13:04:05 77.0625 1000 GE 09FEB1998 13:04:10 77.0625 200 GE 09FEB1998 13:04:33 77.0625 100 GE 09FEB1998 13:06:21 77.0625 100 GE 09FEB1998 13:06:40 77.0625 10000 GE 09FEB1998 13:06:47 77.0625 500 GE 09FEB1998 13:07:03 77.0625 300 GE 09FEB1998 13:07:10 77.0625 100 GE 09FEB1998 13:07:21 77.0625 200 GE 09FEB1998 13:07:53 77.125 200 GE 09FEB1998 13:08:00 77.0625 100 GE 09FEB1998 13:08:12 77.0625 300 GE 09FEB1998 13:08:12 77.0625 200 GE 09FEB1998 13:08:26 77.0625 500 GE 09FEB1998 13:08:26 77.0625 1500 GE 09FEB1998 13:08:40 77.125 100 GE 09FEB1998 13:09:06 77.125 100 GE 09FEB1998 13:09:24 77.0625 100 GE 09FEB1998 13:09:34 77.125 500 GE 09FEB1998 13:09:41 77.125 700 GE 09FEB1998 13:09:49 77.125 10000 GE 09FEB1998 13:10:05 77.0625 100 GE 09FEB1998 13:10:20 77.125 700 GE 09FEB1998 13:10:22 77.1875 1300 GE 09FEB1998 13:10:30 77.1875 1000 GE 09FEB1998 13:10:34 77.1875 100 GE 09FEB1998 13:11:02 77.25 200 GE 09FEB1998 13:12:12 77.125 400 GE 09FEB1998 13:12:51 77.1875 100 GE 09FEB1998 13:12:58 77.1875 100 GE 09FEB1998 13:12:58 77.125 200 GE 09FEB1998 13:13:08 77.125 200 GE 09FEB1998 13:13:10 77.125 100 GE 09FEB1998 13:13:10 77.125 200 GE 09FEB1998 13:13:12 77.1875 300 GE 09FEB1998 13:13:30 77.125 1000 GE 09FEB1998 13:13:32 77.1875 100 GE 09FEB1998 13:13:34 77.125 800 GE 09FEB1998 13:14:09 77.0625 300 GE 09FEB1998 13:14:12 77.0625 3000 GE 09FEB1998 13:14:34 77.0625 500 GE 09FEB1998 13:14:54 77.0625 10000 GE 09FEB1998 13:14:57 77.0625 300 GE 09FEB1998 13:15:00 77.0625 2400 GE 09FEB1998 13:15:05 77.0625 5000 GE 09FEB1998 13:15:16 77.0625 1100 GE 09FEB1998 13:15:26 77.125 100 GE 09FEB1998 13:15:34 77.125 100 GE 09FEB1998 13:15:41 77.125 1000 GE 09FEB1998 13:16:09 77.0625 100 GE 09FEB1998 13:16:21 77.0625 2000 GE 09FEB1998 13:16:27 77.0625 500 GE 09FEB1998 13:16:29 77.0625 1500 GE 09FEB1998 13:16:38 77.0625 3000 GE 09FEB1998 13:16:45 77 100 GE 09FEB1998 13:17:08 77 8300 GE 09FEB1998 13:17:17 77.0625 500 GE 09FEB1998 13:17:17 77.0625 100 GE 09FEB1998 13:17:53 77.0625 300 GE 09FEB1998 13:18:12 77.0625 200 GE 09FEB1998 13:18:27 77 300 GE 09FEB1998 13:18:27 77.0625 200 GE 09FEB1998 13:18:44 77 200 GE 09FEB1998 13:18:48 77.0625 500 GE 09FEB1998 13:19:02 77.0625 200 GE 09FEB1998 13:19:07 77 100 GE 09FEB1998 13:19:10 77 200 GE 09FEB1998 13:19:58 77.125 1000 GE 09FEB1998 13:20:06 77.0625 100 GE 09FEB1998 13:20:14 77.0625 100 GE 09FEB1998 13:20:18 77.0625 100 GE 09FEB1998 13:20:30 77.125 600 GE 09FEB1998 13:20:38 77.125 21000 GE 09FEB1998 13:21:13 77.0625 100 GE 09FEB1998 13:21:35 77.125 300 GE 09FEB1998 13:22:01 77.125 1000 GE 09FEB1998 13:22:04 77.125 200 GE 09FEB1998 13:22:11 77.125 100 GE 09FEB1998 13:22:17 77.125 400 GE 09FEB1998 13:22:27 77.125 1000 GE 09FEB1998 13:22:56 77.0625 200 GE 09FEB1998 13:23:09 77.125 500 GE 09FEB1998 13:23:20 77.0625 200 GE 09FEB1998 13:23:41 77.125 200 GE 09FEB1998 13:24:19 77.125 300 GE 09FEB1998 13:24:54 77.125 1500 GE 09FEB1998 13:26:44 77.125 100 GE 09FEB1998 13:26:52 77.0625 100 GE 09FEB1998 13:27:04 77.0625 200 GE 09FEB1998 13:27:28 77.125 200 GE 09FEB1998 13:27:51 77.125 200 GE 09FEB1998 13:27:56 77.0625 200 GE 09FEB1998 13:28:23 77.0625 300 GE 09FEB1998 13:28:41 77.125 200 GE 09FEB1998 13:28:41 77.125 100 GE 09FEB1998 13:28:48 77.0625 200 GE 09FEB1998 13:29:02 77.0625 200 GE 09FEB1998 13:29:07 77.125 700 GE 09FEB1998 13:29:15 77.0625 300 GE 09FEB1998 13:29:43 77.0625 2000 GE 09FEB1998 13:29:50 77.0625 5000 GE 09FEB1998 13:30:00 77.0625 400 GE 09FEB1998 13:30:16 77.0625 200 GE 09FEB1998 13:30:29 77.0625 100 GE 09FEB1998 13:31:00 77 5100 GE 09FEB1998 13:31:21 77 3000 GE 09FEB1998 13:31:27 77 100 GE 09FEB1998 13:31:42 77.0625 10000 GE 09FEB1998 13:31:46 77 3000 GE 09FEB1998 13:31:49 77 500 GE 09FEB1998 13:32:06 77 7300 GE 09FEB1998 13:32:11 77 1100 GE 09FEB1998 13:32:11 77 100 GE 09FEB1998 13:32:12 77 2100 GE 09FEB1998 13:32:18 77 200 GE 09FEB1998 13:32:48 77 1000 GE 09FEB1998 13:32:48 77 100 GE 09FEB1998 13:32:51 77 5000 GE 09FEB1998 13:33:07 77 200 GE 09FEB1998 13:33:10 77 100 GE 09FEB1998 13:33:14 77 100 GE 09FEB1998 13:33:27 77 200 GE 09FEB1998 13:33:27 77 500 GE 09FEB1998 13:33:32 76.9375 500 GE 09FEB1998 13:33:33 76.9375 500 GE 09FEB1998 13:33:38 77 4000 GE 09FEB1998 13:33:39 76.9375 200 GE 09FEB1998 13:34:07 76.9375 300 GE 09FEB1998 13:34:22 77 12000 GE 09FEB1998 13:34:26 77 100 GE 09FEB1998 13:34:40 76.9375 10000 GE 09FEB1998 13:34:47 76.9375 200 GE 09FEB1998 13:34:56 77 2000 GE 09FEB1998 13:34:59 76.9375 100 GE 09FEB1998 13:35:06 77 500 GE 09FEB1998 13:35:25 77 500 GE 09FEB1998 13:35:34 77 500 GE 09FEB1998 13:35:44 77 3000 GE 09FEB1998 13:35:49 77 1000 GE 09FEB1998 13:36:08 77 1000 GE 09FEB1998 13:36:14 77 2500 GE 09FEB1998 13:36:18 77 500 GE 09FEB1998 13:36:43 76.9375 400 GE 09FEB1998 13:37:48 77 100 GE 09FEB1998 13:38:08 76.9375 100 GE 09FEB1998 13:38:11 77 500 GE 09FEB1998 13:38:22 76.9375 500 GE 09FEB1998 13:38:30 76.9375 1500 GE 09FEB1998 13:38:34 77 100 GE 09FEB1998 13:38:43 77 100 GE 09FEB1998 13:38:54 77 100 GE 09FEB1998 13:39:05 77 100 GE 09FEB1998 13:39:09 77 100 GE 09FEB1998 13:39:16 76.9375 500 GE 09FEB1998 13:39:27 76.9375 100 GE 09FEB1998 13:39:27 76.9375 100 GE 09FEB1998 13:39:32 76.9375 100 GE 09FEB1998 13:39:35 76.9375 100 GE 09FEB1998 13:39:40 76.9375 500 GE 09FEB1998 13:40:10 76.9375 1200 GE 09FEB1998 13:40:18 76.9375 1000 GE 09FEB1998 13:40:26 76.9375 300 GE 09FEB1998 13:40:30 76.9375 500 GE 09FEB1998 13:40:47 76.9375 500 GE 09FEB1998 13:41:47 76.9375 1000 GE 09FEB1998 13:42:01 76.9375 400 GE 09FEB1998 13:42:03 77 1000 GE 09FEB1998 13:42:06 77 200 GE 09FEB1998 13:42:29 76.9375 200 GE 09FEB1998 13:42:45 76.875 10000 GE 09FEB1998 13:42:47 77 100 GE 09FEB1998 13:42:57 76.9375 300 GE 09FEB1998 13:43:33 76.875 200 GE 09FEB1998 13:43:37 76.9375 1000 GE 09FEB1998 13:43:38 76.9375 400 GE 09FEB1998 13:43:51 76.9375 2000 GE 09FEB1998 13:43:57 76.9375 400 GE 09FEB1998 13:44:08 77 500 GE 09FEB1998 13:44:17 76.875 200 GE 09FEB1998 13:44:22 76.9375 100 GE 09FEB1998 13:44:38 76.9375 1000 GE 09FEB1998 13:45:13 76.875 100 GE 09FEB1998 13:45:18 76.875 100 GE 09FEB1998 13:45:38 76.875 5000 GE 09FEB1998 13:45:39 76.875 5000 GE 09FEB1998 13:45:41 76.9375 1000 GE 09FEB1998 13:45:51 76.875 100 GE 09FEB1998 13:45:53 76.875 1000 GE 09FEB1998 13:45:55 76.875 1000 GE 09FEB1998 13:45:56 76.875 500 GE 09FEB1998 13:46:25 76.9375 100 GE 09FEB1998 13:46:34 76.875 100 GE 09FEB1998 13:46:54 76.875 500 GE 09FEB1998 13:47:14 76.875 500 GE 09FEB1998 13:47:27 76.875 500 GE 09FEB1998 13:47:27 76.9375 5000 GE 09FEB1998 13:47:33 76.875 300 GE 09FEB1998 13:47:39 76.875 100 GE 09FEB1998 13:47:44 76.875 300 GE 09FEB1998 13:47:48 76.875 200 GE 09FEB1998 13:47:56 76.9375 700 GE 09FEB1998 13:48:15 76.9375 100 GE 09FEB1998 13:48:42 76.8125 1300 GE 09FEB1998 13:48:44 76.8125 300 GE 09FEB1998 13:48:46 76.875 100 GE 09FEB1998 13:48:49 76.8125 100 GE 09FEB1998 13:48:49 76.8125 100 GE 09FEB1998 13:49:00 76.8125 100 GE 09FEB1998 13:49:08 76.8125 1000 GE 09FEB1998 13:49:24 76.8125 300 GE 09FEB1998 13:49:24 76.875 100 GE 09FEB1998 13:49:27 76.8125 100 GE 09FEB1998 13:49:42 76.8125 1000 GE 09FEB1998 13:49:57 76.8125 100 GE 09FEB1998 13:49:57 76.8125 200 GE 09FEB1998 13:49:59 76.8125 1000 GE 09FEB1998 13:50:04 76.8125 3000 GE 09FEB1998 13:50:13 76.8125 2700 GE 09FEB1998 13:50:14 76.8125 100 GE 09FEB1998 13:50:27 76.8125 3000 GE 09FEB1998 13:50:29 76.8125 200 GE 09FEB1998 13:51:24 76.8125 100 GE 09FEB1998 13:51:24 76.8125 100 GE 09FEB1998 13:51:36 76.8125 2500 GE 09FEB1998 13:51:37 76.8125 2500 GE 09FEB1998 13:51:57 76.8125 1000 GE 09FEB1998 13:52:13 76.8125 1000 GE 09FEB1998 13:52:23 76.8125 1800 GE 09FEB1998 13:52:30 76.8125 2700 GE 09FEB1998 13:52:41 76.8125 100 GE 09FEB1998 13:53:04 76.75 3100 GE 09FEB1998 13:53:12 76.75 600 GE 09FEB1998 13:53:12 76.75 300 GE 09FEB1998 13:53:13 76.75 500 GE 09FEB1998 13:53:28 76.75 400 GE 09FEB1998 13:53:32 76.6875 1800 GE 09FEB1998 13:53:34 76.6875 200 GE 09FEB1998 13:53:35 76.75 1000 GE 09FEB1998 13:54:00 76.625 5200 GE 09FEB1998 13:54:09 76.75 1000 GE 09FEB1998 13:54:30 76.6875 1500 GE 09FEB1998 13:54:33 76.75 100 GE 09FEB1998 13:54:41 76.75 100 GE 09FEB1998 13:54:52 76.75 2000 GE 09FEB1998 13:55:07 76.75 200 GE 09FEB1998 13:55:10 76.6875 10200 GE 09FEB1998 13:55:25 76.6875 1000 GE 09FEB1998 13:55:27 76.6875 1100 GE 09FEB1998 13:56:06 76.75 1900 GE 09FEB1998 13:56:20 76.75 2000 GE 09FEB1998 13:56:24 76.6875 100 GE 09FEB1998 13:56:26 76.75 500 GE 09FEB1998 13:56:28 76.75 400 GE 09FEB1998 13:56:34 76.75 200 GE 09FEB1998 13:56:37 76.75 1000 GE 09FEB1998 13:56:53 76.75 1400 GE 09FEB1998 13:56:57 76.75 600 GE 09FEB1998 13:57:08 76.75 1100 GE 09FEB1998 13:57:10 76.6875 900 GE 09FEB1998 13:57:18 76.75 2000 GE 09FEB1998 13:57:22 76.75 1000 GE 09FEB1998 13:57:24 76.6875 100 GE 09FEB1998 13:57:26 76.6875 6000 GE 09FEB1998 13:57:51 76.75 300 GE 09FEB1998 13:57:54 76.75 100 GE 09FEB1998 13:58:14 76.75 100 GE 09FEB1998 13:58:39 76.6875 4000 GE 09FEB1998 13:58:45 76.6875 1000 GE 09FEB1998 13:58:49 76.6875 400 GE 09FEB1998 13:59:06 76.75 100 GE 09FEB1998 13:59:22 76.75 1000 GE 09FEB1998 13:59:24 76.75 1000 GE 09FEB1998 13:59:27 76.75 1000 GE 09FEB1998 13:59:31 76.75 1000 GE 09FEB1998 13:59:33 76.6875 200 GE 09FEB1998 13:59:46 76.75 100 GE 09FEB1998 14:00:08 76.75 1300 GE 09FEB1998 14:00:14 76.75 300 GE 09FEB1998 14:00:15 76.75 6500 GE 09FEB1998 14:00:17 76.75 7200 GE 09FEB1998 14:00:19 76.75 100 GE 09FEB1998 14:00:38 76.75 700 GE 09FEB1998 14:00:40 76.75 500 GE 09FEB1998 14:00:45 76.75 100 GE 09FEB1998 14:00:51 76.75 500 GE 09FEB1998 14:01:10 76.75 1000 GE 09FEB1998 14:01:12 76.75 100 GE 09FEB1998 14:01:19 76.75 600 GE 09FEB1998 14:01:28 76.75 200 GE 09FEB1998 14:01:47 76.75 600 GE 09FEB1998 14:01:51 76.75 100 GE 09FEB1998 14:02:15 76.75 800 GE 09FEB1998 14:02:38 76.75 200 GE 09FEB1998 14:02:48 76.75 200 GE 09FEB1998 14:02:55 76.75 200 GE 09FEB1998 14:03:01 76.8125 100 GE 09FEB1998 14:03:07 76.8125 10000 GE 09FEB1998 14:03:22 76.875 700 GE 09FEB1998 14:03:37 76.75 3000 GE 09FEB1998 14:03:43 76.8125 100 GE 09FEB1998 14:04:03 76.8125 400 GE 09FEB1998 14:04:20 76.8125 2300 GE 09FEB1998 14:04:40 76.875 300 GE 09FEB1998 14:04:55 76.75 600 GE 09FEB1998 14:05:07 76.8125 800 GE 09FEB1998 14:05:07 76.75 100 GE 09FEB1998 14:05:29 76.75 100 GE 09FEB1998 14:06:03 76.8125 1000 GE 09FEB1998 14:06:11 76.75 100 GE 09FEB1998 14:06:14 76.8125 100 GE 09FEB1998 14:06:20 76.75 100 GE 09FEB1998 14:06:31 76.8125 1000 GE 09FEB1998 14:06:41 76.8125 200 GE 09FEB1998 14:07:05 76.8125 200 GE 09FEB1998 14:07:07 76.75 5000 GE 09FEB1998 14:07:11 76.8125 600 GE 09FEB1998 14:07:22 76.8125 2300 GE 09FEB1998 14:07:32 76.8125 2500 GE 09FEB1998 14:07:53 76.8125 100 GE 09FEB1998 14:08:04 76.8125 6000 GE 09FEB1998 14:08:14 76.8125 2000 GE 09FEB1998 14:08:29 76.8125 400 GE 09FEB1998 14:08:41 76.75 5000 GE 09FEB1998 14:08:46 76.8125 3500 GE 09FEB1998 14:08:49 76.8125 700 GE 09FEB1998 14:09:13 76.8125 400 GE 09FEB1998 14:09:17 76.8125 100 GE 09FEB1998 14:09:28 76.8125 200 GE 09FEB1998 14:09:42 76.875 100 GE 09FEB1998 14:09:46 76.875 10700 GE 09FEB1998 14:09:55 76.875 200 GE 09FEB1998 14:10:05 76.875 300 GE 09FEB1998 14:10:11 76.8125 100 GE 09FEB1998 14:10:14 76.875 500 GE 09FEB1998 14:10:17 76.875 200 GE 09FEB1998 14:10:34 76.8125 400 GE 09FEB1998 14:10:36 76.875 200 GE 09FEB1998 14:10:38 76.875 500 GE 09FEB1998 14:11:10 76.875 100 GE 09FEB1998 14:11:20 76.8125 100 GE 09FEB1998 14:11:26 76.875 200 GE 09FEB1998 14:11:40 76.8125 200 GE 09FEB1998 14:11:40 76.8125 2000 GE 09FEB1998 14:11:59 76.8125 600 GE 09FEB1998 14:12:09 76.875 100 GE 09FEB1998 14:12:20 76.875 200 GE 09FEB1998 14:12:41 76.875 300 GE 09FEB1998 14:12:53 76.875 10000 GE 09FEB1998 14:13:05 76.875 5000 GE 09FEB1998 14:13:09 76.875 100 GE 09FEB1998 14:13:20 76.875 200 GE 09FEB1998 14:13:31 76.875 100 GE 09FEB1998 14:13:44 76.8125 500 GE 09FEB1998 14:13:56 76.875 100 GE 09FEB1998 14:14:45 76.875 200 GE 09FEB1998 14:14:49 76.875 2100 GE 09FEB1998 14:15:27 76.8125 100 GE 09FEB1998 14:16:13 76.875 100 GE 09FEB1998 14:16:54 76.8125 100 GE 09FEB1998 14:16:57 76.8125 1000 GE 09FEB1998 14:17:00 76.8125 800 GE 09FEB1998 14:17:07 76.8125 400 GE 09FEB1998 14:17:09 76.8125 100 GE 09FEB1998 14:17:12 76.875 300 GE 09FEB1998 14:17:33 76.875 100 GE 09FEB1998 14:17:53 76.875 500 GE 09FEB1998 14:18:26 76.8125 1500 GE 09FEB1998 14:18:29 76.8125 1000 GE 09FEB1998 14:18:32 76.8125 500 GE 09FEB1998 14:19:13 76.8125 200 GE 09FEB1998 14:19:25 76.8125 200 GE 09FEB1998 14:20:17 76.875 100 GE 09FEB1998 14:20:30 76.875 200 GE 09FEB1998 14:20:33 76.8125 100 GE 09FEB1998 14:20:34 76.8125 1600 GE 09FEB1998 14:20:57 76.8125 200 GE 09FEB1998 14:21:13 76.8125 100 GE 09FEB1998 14:21:25 76.875 1200 GE 09FEB1998 14:21:34 76.8125 15000 GE 09FEB1998 14:21:41 76.875 1500 GE 09FEB1998 14:21:50 76.8125 100 GE 09FEB1998 14:21:51 76.8125 1200 GE 09FEB1998 14:22:07 76.8125 100 GE 09FEB1998 14:22:25 76.875 5500 GE 09FEB1998 14:22:37 76.875 5000 GE 09FEB1998 14:22:39 76.875 400 GE 09FEB1998 14:23:12 76.875 700 GE 09FEB1998 14:23:25 76.875 900 GE 09FEB1998 14:23:28 76.9375 2000 GE 09FEB1998 14:23:36 76.875 1000 GE 09FEB1998 14:23:42 76.8125 200 GE 09FEB1998 14:23:47 76.875 500 GE 09FEB1998 14:23:58 76.8125 100 GE 09FEB1998 14:23:59 76.875 100 GE 09FEB1998 14:24:19 76.875 300 GE 09FEB1998 14:24:31 76.8125 200 GE 09FEB1998 14:24:45 76.8125 100 GE 09FEB1998 14:24:47 76.875 400 GE 09FEB1998 14:24:53 76.8125 400 GE 09FEB1998 14:25:41 76.8125 100 GE 09FEB1998 14:25:57 76.8125 200 GE 09FEB1998 14:25:59 76.875 500 GE 09FEB1998 14:26:19 76.8125 200 GE 09FEB1998 14:26:40 76.875 3000 GE 09FEB1998 14:26:58 76.8125 1400 GE 09FEB1998 14:27:16 76.875 200 GE 09FEB1998 14:27:20 76.875 2700 GE 09FEB1998 14:27:39 76.875 1200 GE 09FEB1998 14:28:35 76.9375 500 GE 09FEB1998 14:28:38 76.9375 2000 GE 09FEB1998 14:28:39 76.9375 100 GE 09FEB1998 14:28:41 76.9375 100 GE 09FEB1998 14:28:42 76.9375 800 GE 09FEB1998 14:28:48 76.9375 400 GE 09FEB1998 14:29:13 76.9375 2500 GE 09FEB1998 14:29:42 76.9375 400 GE 09FEB1998 14:29:49 76.9375 200 GE 09FEB1998 14:30:06 76.875 200 GE 09FEB1998 14:30:14 76.9375 100 GE 09FEB1998 14:30:17 76.9375 100 GE 09FEB1998 14:30:39 76.9375 200 GE 09FEB1998 14:30:40 76.875 3500 GE 09FEB1998 14:30:48 76.875 5000 GE 09FEB1998 14:31:12 76.875 1000 GE 09FEB1998 14:31:43 76.875 100 GE 09FEB1998 14:32:14 76.9375 2500 GE 09FEB1998 14:32:18 76.9375 2500 GE 09FEB1998 14:32:47 76.9375 1000 GE 09FEB1998 14:32:50 76.9375 1000 GE 09FEB1998 14:33:41 76.9375 200 GE 09FEB1998 14:33:54 76.875 200 GE 09FEB1998 14:34:05 76.875 100 GE 09FEB1998 14:34:37 76.875 900 GE 09FEB1998 14:34:37 76.9375 200 GE 09FEB1998 14:34:40 76.9375 100 GE 09FEB1998 14:34:51 76.875 900 GE 09FEB1998 14:35:48 76.875 6700 GE 09FEB1998 14:36:00 76.875 500 GE 09FEB1998 14:36:08 76.875 100 GE 09FEB1998 14:36:24 76.9375 100 GE 09FEB1998 14:37:02 76.875 100 GE 09FEB1998 14:37:06 76.9375 1000 GE 09FEB1998 14:37:08 76.9375 300 GE 09FEB1998 14:37:24 76.875 500 GE 09FEB1998 14:37:31 76.875 200 GE 09FEB1998 14:38:07 76.875 100 GE 09FEB1998 14:38:22 76.875 400 GE 09FEB1998 14:38:51 76.875 100 GE 09FEB1998 14:38:59 76.9375 900 GE 09FEB1998 14:39:29 76.9375 2200 GE 09FEB1998 14:39:55 76.9375 100 GE 09FEB1998 14:40:16 76.875 1000 GE 09FEB1998 14:40:28 76.9375 5000 GE 09FEB1998 14:41:17 76.9375 10000 GE 09FEB1998 14:41:44 76.875 100 GE 09FEB1998 14:41:46 76.9375 200 GE 09FEB1998 14:41:56 76.9375 700 GE 09FEB1998 14:42:08 77 200 GE 09FEB1998 14:42:09 76.9375 400 GE 09FEB1998 14:42:28 76.9375 400 GE 09FEB1998 14:43:18 76.9375 200 GE 09FEB1998 14:43:23 77 500 GE 09FEB1998 14:43:23 77 100 GE 09FEB1998 14:43:44 76.9375 300 GE 09FEB1998 14:43:53 76.9375 100 GE 09FEB1998 14:43:59 76.9375 300 GE 09FEB1998 14:44:29 76.9375 100 GE 09FEB1998 14:44:35 77 200 GE 09FEB1998 14:44:49 76.9375 100 GE 09FEB1998 14:44:53 76.9375 5000 GE 09FEB1998 14:45:03 76.9375 100 GE 09FEB1998 14:45:39 76.9375 200 GE 09FEB1998 14:45:41 77 100 GE 09FEB1998 14:45:45 76.9375 100 GE 09FEB1998 14:45:51 77 300 GE 09FEB1998 14:45:54 77 200 GE 09FEB1998 14:46:53 77 100 GE 09FEB1998 14:47:32 76.9375 2000 GE 09FEB1998 14:47:45 76.9375 100 GE 09FEB1998 14:47:52 76.875 500 GE 09FEB1998 14:48:19 76.9375 600 GE 09FEB1998 14:48:22 76.9375 500 GE 09FEB1998 14:48:31 76.875 100 GE 09FEB1998 14:49:12 76.875 1000 GE 09FEB1998 14:49:18 76.875 1500 GE 09FEB1998 14:49:20 76.875 2000 GE 09FEB1998 14:49:23 76.9375 100 GE 09FEB1998 14:49:25 76.875 200 GE 09FEB1998 14:49:36 76.875 100 GE 09FEB1998 14:49:36 76.875 100 GE 09FEB1998 14:49:46 76.9375 1000 GE 09FEB1998 14:49:47 76.875 100 GE 09FEB1998 14:49:53 76.875 100 GE 09FEB1998 14:49:54 76.875 400 GE 09FEB1998 14:49:56 76.9375 100 GE 09FEB1998 14:49:57 76.9375 100 GE 09FEB1998 14:49:59 76.9375 100 GE 09FEB1998 14:50:11 76.9375 1000 GE 09FEB1998 14:50:14 76.9375 100 GE 09FEB1998 14:50:25 76.9375 100 GE 09FEB1998 14:50:36 76.875 1000 GE 09FEB1998 14:50:38 76.875 2000 GE 09FEB1998 14:50:49 76.9375 100 GE 09FEB1998 14:50:56 76.875 400 GE 09FEB1998 14:50:58 76.875 200 GE 09FEB1998 14:51:09 76.875 300 GE 09FEB1998 14:51:30 76.875 3200 GE 09FEB1998 14:51:46 76.9375 1000 GE 09FEB1998 14:51:47 76.875 10000 GE 09FEB1998 14:51:48 76.875 700 GE 09FEB1998 14:52:26 76.875 200 GE 09FEB1998 14:52:33 76.8125 7400 GE 09FEB1998 14:52:41 76.8125 100 GE 09FEB1998 14:52:44 76.8125 300 GE 09FEB1998 14:52:45 76.8125 1400 GE 09FEB1998 14:52:55 76.8125 100 GE 09FEB1998 14:53:04 76.8125 6600 GE 09FEB1998 14:53:04 76.875 100 GE 09FEB1998 14:53:24 76.8125 2600 GE 09FEB1998 14:53:41 76.75 10000 GE 09FEB1998 14:53:44 76.75 200 GE 09FEB1998 14:53:48 76.75 200 GE 09FEB1998 14:53:50 76.75 1000 GE 09FEB1998 14:53:53 76.8125 300 GE 09FEB1998 14:54:06 76.8125 100 GE 09FEB1998 14:54:23 76.75 100 GE 09FEB1998 14:54:43 76.75 600 GE 09FEB1998 14:54:51 76.8125 100 GE 09FEB1998 14:55:04 76.75 200 GE 09FEB1998 14:55:12 76.6875 3600 GE 09FEB1998 14:55:25 76.75 300 GE 09FEB1998 14:55:34 76.6875 5000 GE 09FEB1998 14:55:35 76.75 2000 GE 09FEB1998 14:55:37 76.75 100 GE 09FEB1998 14:55:44 76.6875 2000 GE 09FEB1998 14:56:04 76.75 2000 GE 09FEB1998 14:56:51 76.625 500 GE 09FEB1998 14:57:03 76.6875 100 GE 09FEB1998 14:57:20 76.6875 2500 GE 09FEB1998 14:57:26 76.6875 1000 GE 09FEB1998 14:57:33 76.6875 100 GE 09FEB1998 14:57:43 76.625 300 GE 09FEB1998 14:57:46 76.625 12000 GE 09FEB1998 14:57:48 76.625 1000 GE 09FEB1998 14:57:49 76.625 100 GE 09FEB1998 14:57:51 76.625 800 GE 09FEB1998 14:57:55 76.625 200 GE 09FEB1998 14:57:55 76.625 200 GE 09FEB1998 14:57:57 76.625 1000 GE 09FEB1998 14:58:09 76.625 1000 GE 09FEB1998 14:58:31 76.625 100 GE 09FEB1998 14:58:49 76.625 800 GE 09FEB1998 14:58:53 76.5625 8300 GE 09FEB1998 14:59:00 76.625 200 GE 09FEB1998 14:59:14 76.625 100 GE 09FEB1998 14:59:22 76.5625 1300 GE 09FEB1998 14:59:29 76.625 500 GE 09FEB1998 14:59:41 76.5625 500 GE 09FEB1998 14:59:50 76.625 3600 GE 09FEB1998 15:00:02 76.625 1000 GE 09FEB1998 15:00:04 76.5625 300 GE 09FEB1998 15:00:09 76.5625 100 GE 09FEB1998 15:00:11 76.5625 200 GE 09FEB1998 15:00:18 76.625 200 GE 09FEB1998 15:00:37 76.625 600 GE 09FEB1998 15:00:44 76.625 100 GE 09FEB1998 15:00:47 76.625 3000 GE 09FEB1998 15:00:59 76.625 1100 GE 09FEB1998 15:01:10 76.625 100 GE 09FEB1998 15:01:15 76.625 500 GE 09FEB1998 15:01:23 76.5625 200 GE 09FEB1998 15:01:25 76.625 200 GE 09FEB1998 15:01:34 76.625 2500 GE 09FEB1998 15:01:54 76.625 500 GE 09FEB1998 15:02:15 76.5625 4000 GE 09FEB1998 15:02:17 76.5625 1000 GE 09FEB1998 15:02:19 76.5625 300 GE 09FEB1998 15:02:21 76.5625 2200 GE 09FEB1998 15:02:35 76.5625 100 GE 09FEB1998 15:02:38 76.5625 200 GE 09FEB1998 15:02:50 76.5625 200 GE 09FEB1998 15:03:32 76.5 2000 GE 09FEB1998 15:03:36 76.5 2000 GE 09FEB1998 15:03:41 76.5 500 GE 09FEB1998 15:03:43 76.5 200 GE 09FEB1998 15:04:10 76.5625 400 GE 09FEB1998 15:04:30 76.5 1500 GE 09FEB1998 15:04:31 76.5625 100 GE 09FEB1998 15:04:36 76.5 2000 GE 09FEB1998 15:04:36 76.5 2000 GE 09FEB1998 15:04:39 76.5 100 GE 09FEB1998 15:04:39 76.5 2000 GE 09FEB1998 15:04:41 76.5 600 GE 09FEB1998 15:04:46 76.5625 100 GE 09FEB1998 15:04:55 76.5 20000 GE 09FEB1998 15:04:58 76.5 2300 GE 09FEB1998 15:04:59 76.5 100 GE 09FEB1998 15:05:00 76.5 1300 GE 09FEB1998 15:05:07 76.5 12800 GE 09FEB1998 15:05:12 76.5625 700 GE 09FEB1998 15:05:20 76.5 2000 GE 09FEB1998 15:05:23 76.5 500 GE 09FEB1998 15:05:24 76.5 200 GE 09FEB1998 15:05:25 76.5 24000 GE 09FEB1998 15:05:40 76.5 1000 GE 09FEB1998 15:05:42 76.5 1000 GE 09FEB1998 15:05:48 76.5 100 GE 09FEB1998 15:05:51 76.5 300 GE 09FEB1998 15:05:53 76.5 100 GE 09FEB1998 15:05:54 76.5 100 GE 09FEB1998 15:05:57 76.5 100 GE 09FEB1998 15:05:58 76.5 300 GE 09FEB1998 15:06:00 76.5 300 GE 09FEB1998 15:06:06 76.5 300 GE 09FEB1998 15:06:29 76.4375 2400 GE 09FEB1998 15:06:30 76.5 100 GE 09FEB1998 15:06:41 76.4375 400 GE 09FEB1998 15:06:47 76.4375 100 GE 09FEB1998 15:07:01 76.4375 2700 GE 09FEB1998 15:07:08 76.5 3000 GE 09FEB1998 15:07:12 76.5 9000 GE 09FEB1998 15:07:12 76.5 1000 GE 09FEB1998 15:07:19 76.4375 100 GE 09FEB1998 15:07:24 76.5 5000 GE 09FEB1998 15:07:25 76.4375 3500 GE 09FEB1998 15:07:26 76.4375 200 GE 09FEB1998 15:07:48 76.5 200 GE 09FEB1998 15:07:54 76.5 200 GE 09FEB1998 15:08:00 76.5 1000 GE 09FEB1998 15:08:11 76.5 300 GE 09FEB1998 15:08:13 76.4375 2400 GE 09FEB1998 15:08:20 76.5 100 GE 09FEB1998 15:08:25 76.4375 800 GE 09FEB1998 15:08:33 76.5 300 GE 09FEB1998 15:08:36 76.5 100 GE 09FEB1998 15:08:41 76.4375 100 GE 09FEB1998 15:08:47 76.5 200 GE 09FEB1998 15:08:54 76.5 5000 GE 09FEB1998 15:09:05 76.5 2500 GE 09FEB1998 15:09:07 76.5 100 GE 09FEB1998 15:09:21 76.5625 100 GE 09FEB1998 15:09:30 76.5625 22500 GE 09FEB1998 15:09:41 76.6875 900 GE 09FEB1998 15:10:11 76.5 6000 GE 09FEB1998 15:10:20 76.6875 500 GE 09FEB1998 15:10:29 76.625 1200 GE 09FEB1998 15:10:44 76.625 800 GE 09FEB1998 15:11:05 76.625 600 GE 09FEB1998 15:11:08 76.625 200 GE 09FEB1998 15:11:20 76.625 300 GE 09FEB1998 15:11:56 76.625 400 GE 09FEB1998 15:12:10 76.6875 1000 GE 09FEB1998 15:12:13 76.625 100 GE 09FEB1998 15:12:18 76.625 2200 GE 09FEB1998 15:12:34 76.625 100 GE 09FEB1998 15:12:50 76.6875 100 GE 09FEB1998 15:12:53 76.625 600 GE 09FEB1998 15:12:57 76.625 3400 GE 09FEB1998 15:13:01 76.625 2000 GE 09FEB1998 15:13:49 76.6875 1000 GE 09FEB1998 15:14:08 76.6875 100 GE 09FEB1998 15:14:08 76.625 1700 GE 09FEB1998 15:14:18 76.625 100 GE 09FEB1998 15:14:47 76.6875 100 GE 09FEB1998 15:14:49 76.6875 100 GE 09FEB1998 15:14:57 76.625 100 GE 09FEB1998 15:16:09 76.625 400 GE 09FEB1998 15:16:24 76.625 400 GE 09FEB1998 15:17:11 76.625 1200 GE 09FEB1998 15:17:12 76.6875 100 GE 09FEB1998 15:17:17 76.625 800 GE 09FEB1998 15:17:21 76.625 2000 GE 09FEB1998 15:17:23 76.625 1000 GE 09FEB1998 15:17:33 76.6875 3000 GE 09FEB1998 15:17:38 76.625 2000 GE 09FEB1998 15:17:51 76.6875 100 GE 09FEB1998 15:17:54 76.625 200 GE 09FEB1998 15:18:03 76.625 2200 GE 09FEB1998 15:18:06 76.625 4000 GE 09FEB1998 15:18:09 76.625 2400 GE 09FEB1998 15:18:18 76.625 300 GE 09FEB1998 15:18:20 76.625 2700 GE 09FEB1998 15:18:28 76.625 1500 GE 09FEB1998 15:18:30 76.6875 1000 GE 09FEB1998 15:18:33 76.625 400 GE 09FEB1998 15:19:39 76.625 100 GE 09FEB1998 15:19:40 76.625 5000 GE 09FEB1998 15:19:46 76.625 1800 GE 09FEB1998 15:19:55 76.625 1600 GE 09FEB1998 15:19:59 76.6875 100 GE 09FEB1998 15:20:12 76.625 200 GE 09FEB1998 15:20:12 76.625 100 GE 09FEB1998 15:20:20 76.625 3300 GE 09FEB1998 15:20:31 76.625 100 GE 09FEB1998 15:20:38 76.625 300 GE 09FEB1998 15:20:47 76.625 200 GE 09FEB1998 15:21:18 76.625 300 GE 09FEB1998 15:21:30 76.6875 100 GE 09FEB1998 15:22:03 76.625 200 GE 09FEB1998 15:22:10 76.625 200 GE 09FEB1998 15:22:19 76.625 2700 GE 09FEB1998 15:22:28 76.625 1100 GE 09FEB1998 15:23:13 76.625 400 GE 09FEB1998 15:23:56 76.625 200 GE 09FEB1998 15:24:11 76.625 200 GE 09FEB1998 15:24:15 76.6875 3800 GE 09FEB1998 15:24:19 76.6875 300 GE 09FEB1998 15:24:25 76.6875 5000 GE 09FEB1998 15:24:28 76.6875 5000 GE 09FEB1998 15:24:30 76.75 2600 GE 09FEB1998 15:24:41 76.875 1500 GE 09FEB1998 15:24:45 76.875 400 GE 09FEB1998 15:24:51 76.875 200 GE 09FEB1998 15:24:53 76.875 600 GE 09FEB1998 15:25:02 76.8125 1400 GE 09FEB1998 15:25:04 76.875 400 GE 09FEB1998 15:25:13 76.9375 300 GE 09FEB1998 15:25:27 76.875 2300 GE 09FEB1998 15:25:31 76.9375 100 GE 09FEB1998 15:25:35 76.9375 3400 GE 09FEB1998 15:25:37 76.9375 300 GE 09FEB1998 15:25:59 76.9375 3500 GE 09FEB1998 15:26:16 77 200 GE 09FEB1998 15:26:24 76.9375 1400 GE 09FEB1998 15:26:29 77 1000 GE 09FEB1998 15:26:33 77 7800 GE 09FEB1998 15:26:36 76.9375 100 GE 09FEB1998 15:26:41 77 5000 GE 09FEB1998 15:26:42 77 100 GE 09FEB1998 15:26:46 77 100 GE 09FEB1998 15:26:47 77 2600 GE 09FEB1998 15:26:49 77 100 GE 09FEB1998 15:26:54 77 300 GE 09FEB1998 15:26:55 77 600 GE 09FEB1998 15:27:00 77 2000 GE 09FEB1998 15:27:08 77 600 GE 09FEB1998 15:27:16 76.9375 200 GE 09FEB1998 15:27:20 76.9375 300 GE 09FEB1998 15:27:22 77 2000 GE 09FEB1998 15:27:25 77 900 GE 09FEB1998 15:27:27 77 1200 GE 09FEB1998 15:27:31 77 3000 GE 09FEB1998 15:27:34 76.9375 5800 GE 09FEB1998 15:27:39 77 700 GE 09FEB1998 15:27:42 77 100 GE 09FEB1998 15:27:51 76.9375 100 GE 09FEB1998 15:27:55 77 100 GE 09FEB1998 15:27:57 77 1000 GE 09FEB1998 15:28:01 77 2500 GE 09FEB1998 15:28:07 76.9375 100 GE 09FEB1998 15:28:11 77 300 GE 09FEB1998 15:28:25 76.9375 500 GE 09FEB1998 15:28:42 76.9375 500 GE 09FEB1998 15:29:04 76.9375 500 GE 09FEB1998 15:29:06 76.9375 1300 GE 09FEB1998 15:29:13 76.9375 500 GE 09FEB1998 15:29:24 76.9375 2000 GE 09FEB1998 15:29:26 76.9375 200 GE 09FEB1998 15:29:30 76.9375 2000 GE 09FEB1998 15:29:38 76.9375 800 GE 09FEB1998 15:29:50 77 500 GE 09FEB1998 15:29:55 76.9375 100 GE 09FEB1998 15:30:00 76.875 100 GE 09FEB1998 15:30:09 76.875 600 GE 09FEB1998 15:30:12 76.9375 3900 GE 09FEB1998 15:30:16 76.875 1000 GE 09FEB1998 15:30:23 76.9375 300 GE 09FEB1998 15:30:25 77 100 GE 09FEB1998 15:30:29 76.9375 1100 GE 09FEB1998 15:30:31 76.8125 1000 GE 09FEB1998 15:30:40 76.9375 1100 GE 09FEB1998 15:30:48 76.875 200 GE 09FEB1998 15:31:09 76.875 500 GE 09FEB1998 15:31:19 76.9375 1900 GE 09FEB1998 15:31:22 76.9375 3000 GE 09FEB1998 15:31:32 77 100 GE 09FEB1998 15:31:44 76.9375 200 GE 09FEB1998 15:31:45 77 1000 GE 09FEB1998 15:32:04 77 1000 GE 09FEB1998 15:32:07 76.9375 100 GE 09FEB1998 15:32:11 76.9375 400 GE 09FEB1998 15:32:11 76.875 1000 GE 09FEB1998 15:32:16 77 100 GE 09FEB1998 15:32:26 77.0625 1000 GE 09FEB1998 15:32:36 76.9375 1000 GE 09FEB1998 15:32:44 77.0625 200 GE 09FEB1998 15:32:45 77 100 GE 09FEB1998 15:32:59 77.0625 500 GE 09FEB1998 15:33:02 77.125 300 GE 09FEB1998 15:33:17 77.125 300 GE 09FEB1998 15:33:31 77.125 1900 GE 09FEB1998 15:33:37 77.125 200 GE 09FEB1998 15:33:41 77.125 500 GE 09FEB1998 15:33:48 77.1875 300 GE 09FEB1998 15:33:51 77.1875 600 GE 09FEB1998 15:34:00 77.0625 100 GE 09FEB1998 15:34:22 77.125 400 GE 09FEB1998 15:34:28 77.0625 300 GE 09FEB1998 15:34:48 77.125 5000 GE 09FEB1998 15:35:02 77.0625 400 GE 09FEB1998 15:35:09 77.0625 1000 GE 09FEB1998 15:35:15 77.125 900 GE 09FEB1998 15:35:24 77.0625 500 GE 09FEB1998 15:35:28 77.0625 1000 GE 09FEB1998 15:35:35 77.0625 2700 GE 09FEB1998 15:35:46 77.0625 100 GE 09FEB1998 15:36:03 77.0625 200 GE 09FEB1998 15:36:21 77.0625 500 GE 09FEB1998 15:37:01 77.125 1500 GE 09FEB1998 15:37:05 77.0625 400 GE 09FEB1998 15:37:06 77.125 1500 GE 09FEB1998 15:37:07 77.125 100 GE 09FEB1998 15:37:11 77.125 1000 GE 09FEB1998 15:37:13 77.125 900 GE 09FEB1998 15:37:17 77.125 100 GE 09FEB1998 15:37:21 77.125 100 GE 09FEB1998 15:37:22 77.0625 1500 GE 09FEB1998 15:37:51 77.0625 100 GE 09FEB1998 15:37:52 77.0625 200 GE 09FEB1998 15:38:02 77.125 500 GE 09FEB1998 15:38:20 77.0625 400 GE 09FEB1998 15:38:32 77.0625 2600 GE 09FEB1998 15:38:46 77.0625 200 GE 09FEB1998 15:38:48 77.0625 2300 GE 09FEB1998 15:38:54 77 300 GE 09FEB1998 15:39:02 77.0625 1400 GE 09FEB1998 15:39:04 77 1000 GE 09FEB1998 15:39:31 77 600 GE 09FEB1998 15:39:44 77.0625 500 GE 09FEB1998 15:39:45 77.0625 400 GE 09FEB1998 15:39:58 77.125 10000 GE 09FEB1998 15:40:02 77.125 200 GE 09FEB1998 15:40:15 77.125 100 GE 09FEB1998 15:40:17 77.125 200 GE 09FEB1998 15:40:22 77.125 1300 GE 09FEB1998 15:40:28 77.0625 100 GE 09FEB1998 15:41:09 77.0625 5000 GE 09FEB1998 15:41:18 77.0625 700 GE 09FEB1998 15:41:35 77.0625 100 GE 09FEB1998 15:42:39 77.0625 1000 GE 09FEB1998 15:42:39 77.0625 2400 GE 09FEB1998 15:42:51 77.0625 100 GE 09FEB1998 15:42:51 77.0625 500 GE 09FEB1998 15:43:05 77.0625 500 GE 09FEB1998 15:43:09 77.125 200 GE 09FEB1998 15:43:20 77.125 100 GE 09FEB1998 15:43:27 77.0625 100 GE 09FEB1998 15:43:29 77.0625 200 GE 09FEB1998 15:43:33 77.0625 1800 GE 09FEB1998 15:43:45 77.0625 800 GE 09FEB1998 15:43:48 77.0625 200 GE 09FEB1998 15:44:12 77.125 2300 GE 09FEB1998 15:44:12 77.0625 300 GE 09FEB1998 15:44:14 77.0625 200 GE 09FEB1998 15:44:18 77.0625 500 GE 09FEB1998 15:44:20 77.0625 100 GE 09FEB1998 15:44:22 77.0625 100 GE 09FEB1998 15:44:31 77.0625 200 GE 09FEB1998 15:44:36 77.0625 100 GE 09FEB1998 15:44:54 77.0625 700 GE 09FEB1998 15:45:05 77.0625 300 GE 09FEB1998 15:45:19 77.0625 500 GE 09FEB1998 15:45:25 77.0625 700 GE 09FEB1998 15:45:29 77.0625 300 GE 09FEB1998 15:45:55 77.125 800 GE 09FEB1998 15:45:56 77.0625 1200 GE 09FEB1998 15:46:02 77.125 1200 GE 09FEB1998 15:46:07 77.125 100 GE 09FEB1998 15:46:18 77.0625 100 GE 09FEB1998 15:46:18 77.0625 100 GE 09FEB1998 15:46:26 77 100 GE 09FEB1998 15:46:26 77.125 500 GE 09FEB1998 15:46:43 77.125 100 GE 09FEB1998 15:47:17 77.125 1300 GE 09FEB1998 15:47:26 77.0625 1000 GE 09FEB1998 15:47:41 77.125 100 GE 09FEB1998 15:47:45 77.125 100 GE 09FEB1998 15:47:54 77.0625 500 GE 09FEB1998 15:47:54 77.0625 6000 GE 09FEB1998 15:48:01 77.0625 300 GE 09FEB1998 15:48:21 77.0625 500 GE 09FEB1998 15:48:25 77.125 100 GE 09FEB1998 15:48:31 77.0625 500 GE 09FEB1998 15:48:42 77 100 GE 09FEB1998 15:48:42 77 300 GE 09FEB1998 15:48:42 77 500 GE 09FEB1998 15:48:43 77 300 GE 09FEB1998 15:49:06 77.0625 100 GE 09FEB1998 15:49:11 77.0625 100 GE 09FEB1998 15:49:55 77.0625 200 GE 09FEB1998 15:50:12 77.0625 100 GE 09FEB1998 15:50:18 77.0625 100 GE 09FEB1998 15:50:22 77.0625 500 GE 09FEB1998 15:50:26 77.0625 800 GE 09FEB1998 15:50:30 77.0625 100 GE 09FEB1998 15:50:34 77.0625 100 GE 09FEB1998 15:50:40 77.0625 600 GE 09FEB1998 15:50:41 77.0625 100 GE 09FEB1998 15:50:52 77.125 1000 GE 09FEB1998 15:51:08 77.0625 100 GE 09FEB1998 15:51:11 77.0625 6500 GE 09FEB1998 15:51:11 77.125 600 GE 09FEB1998 15:51:22 77.0625 1100 GE 09FEB1998 15:51:23 77.0625 100 GE 09FEB1998 15:51:34 77 1000 GE 09FEB1998 15:51:58 77.125 300 GE 09FEB1998 15:52:11 77 1700 GE 09FEB1998 15:52:26 77.0625 200 GE 09FEB1998 15:52:32 77 1000 GE 09FEB1998 15:52:36 77.0625 100 GE 09FEB1998 15:52:46 77 1500 GE 09FEB1998 15:53:15 77.0625 100 GE 09FEB1998 15:53:20 77.0625 200 GE 09FEB1998 15:53:32 77.0625 1000 GE 09FEB1998 15:53:33 77.0625 1500 GE 09FEB1998 15:53:35 77 200 GE 09FEB1998 15:53:37 77 300 GE 09FEB1998 15:53:49 77.0625 900 GE 09FEB1998 15:54:01 77.0625 300 GE 09FEB1998 15:54:16 77 5000 GE 09FEB1998 15:54:24 77.0625 1500 GE 09FEB1998 15:54:27 77.0625 100 GE 09FEB1998 15:54:34 77.0625 300 GE 09FEB1998 15:54:42 77.0625 200 GE 09FEB1998 15:54:43 77.0625 1000 GE 09FEB1998 15:54:46 77 1100 GE 09FEB1998 15:54:46 77.125 2700 GE 09FEB1998 15:54:50 77.0625 200 GE 09FEB1998 15:54:54 77.125 1200 GE 09FEB1998 15:54:59 77.1875 1800 GE 09FEB1998 15:55:25 77.1875 1500 GE 09FEB1998 15:55:33 77.125 1000 GE 09FEB1998 15:55:35 77.125 100 GE 09FEB1998 15:55:36 77.0625 200 GE 09FEB1998 15:55:41 77.0625 900 GE 09FEB1998 15:55:41 77.1875 1000 GE 09FEB1998 15:55:43 77.1875 100 GE 09FEB1998 15:55:43 77.0625 900 GE 09FEB1998 15:55:52 77.125 1000 GE 09FEB1998 15:56:01 77.125 100 GE 09FEB1998 15:56:11 77.125 100 GE 09FEB1998 15:56:30 77.125 200 GE 09FEB1998 15:56:36 77.125 1500 GE 09FEB1998 15:56:58 77.1875 100 GE 09FEB1998 15:57:26 77.0625 1000 GE 09FEB1998 15:57:28 77.1875 100 GE 09FEB1998 15:57:28 77.1875 900 GE 09FEB1998 15:57:36 77.0625 100 GE 09FEB1998 15:57:43 77.0625 500 GE 09FEB1998 15:57:55 77 3100 GE 09FEB1998 15:58:03 77.0625 500 GE 09FEB1998 15:58:05 77 1000 GE 09FEB1998 15:58:11 77 100 GE 09FEB1998 15:58:13 77.0625 100 GE 09FEB1998 15:58:21 77 1000 GE 09FEB1998 15:58:23 77.0625 100 GE 09FEB1998 15:58:34 77.0625 1000 GE 09FEB1998 15:58:49 77 1000 GE 09FEB1998 15:59:03 77 100 GE 09FEB1998 15:59:29 77.0625 100 GE 09FEB1998 15:59:31 77.0625 4000 GE 09FEB1998 15:59:42 77.0625 500 GE 09FEB1998 15:59:45 77 100 GE 09FEB1998 16:00:08 77 100 GE 09FEB1998 16:00:36 77.0625 25600 GE 09FEB1998 16:00:43 77.0625 37300 GE 10FEB1998 9:30:26 77.0625 96400 GE 10FEB1998 9:30:28 77.0625 100 GE 10FEB1998 9:30:28 77.0625 100 GE 10FEB1998 9:30:28 77.0625 100 GE 10FEB1998 9:30:28 77.0625 100 GE 10FEB1998 9:30:28 77.0625 100 GE 10FEB1998 9:30:29 77.0625 100 GE 10FEB1998 9:30:29 77.0625 2100 GE 10FEB1998 9:30:29 77.0625 300 GE 10FEB1998 9:30:29 77.0625 300 GE 10FEB1998 9:30:29 77.0625 200 GE 10FEB1998 9:30:29 77.0625 8200 GE 10FEB1998 9:30:32 77.0625 200 GE 10FEB1998 9:30:32 77.0625 100 GE 10FEB1998 9:30:33 77.0625 100 GE 10FEB1998 9:30:33 77.0625 100 GE 10FEB1998 9:30:33 77.0625 400 GE 10FEB1998 9:30:35 77.0625 5000 GE 10FEB1998 9:30:37 77.125 100 GE 10FEB1998 9:30:37 77.0625 500 GE 10FEB1998 9:30:38 77.0625 300 GE 10FEB1998 9:30:38 77.0625 100 GE 10FEB1998 9:30:38 77.0625 200 GE 10FEB1998 9:30:38 77.0625 100 GE 10FEB1998 9:30:38 77.0625 800 GE 10FEB1998 9:30:38 77.0625 3500 GE 10FEB1998 9:30:38 77.0625 100 GE 10FEB1998 9:30:38 77.0625 3200 GE 10FEB1998 9:30:39 77.0625 800 GE 10FEB1998 9:30:40 77.0625 100 GE 10FEB1998 9:30:40 77.0625 200 GE 10FEB1998 9:30:40 77.0625 100 GE 10FEB1998 9:30:40 77.0625 100 GE 10FEB1998 9:30:40 77.125 1300 GE 10FEB1998 9:30:40 77.0625 700 GE 10FEB1998 9:30:55 77.0625 200 GE 10FEB1998 9:30:55 77.0625 100 GE 10FEB1998 9:30:55 77.0625 300 GE 10FEB1998 9:30:58 77.0625 100 GE 10FEB1998 9:31:19 77.125 6700 GE 10FEB1998 9:31:28 77.125 500 GE 10FEB1998 9:31:38 77.1875 1100 GE 10FEB1998 9:31:39 77.1875 100 GE 10FEB1998 9:31:43 77.0625 200 GE 10FEB1998 9:32:03 77.0625 300 GE 10FEB1998 9:32:25 77.25 2200 GE 10FEB1998 9:32:30 77.25 500 GE 10FEB1998 9:32:32 77.25 5000 GE 10FEB1998 9:32:34 77.0625 400 GE 10FEB1998 9:32:49 77.25 700 GE 10FEB1998 9:33:09 77.25 5000 GE 10FEB1998 9:33:12 77.375 8500 GE 10FEB1998 9:33:14 77.25 2000 GE 10FEB1998 9:33:15 77.375 2000 GE 10FEB1998 9:33:18 77.4375 8700 GE 10FEB1998 9:33:24 77.4375 500 GE 10FEB1998 9:33:28 77.375 2000 GE 10FEB1998 9:33:33 77.0625 200 GE 10FEB1998 9:33:36 77.4375 900 GE 10FEB1998 9:33:48 77.375 500 GE 10FEB1998 9:33:59 77.375 900 GE 10FEB1998 9:34:00 77.375 500 GE 10FEB1998 9:34:11 77.0625 100 GE 10FEB1998 9:34:16 77.4375 100 GE 10FEB1998 9:34:24 77.375 500 GE 10FEB1998 9:34:25 77.4375 100 GE 10FEB1998 9:34:25 77.4375 100 GE 10FEB1998 9:34:25 77.4375 500 GE 10FEB1998 9:34:41 77.4375 5000 GE 10FEB1998 9:34:55 77.375 400 GE 10FEB1998 9:35:07 77.4375 1000 GE 10FEB1998 9:36:06 77.375 500 GE 10FEB1998 9:36:18 77.4375 500 GE 10FEB1998 9:36:38 77.4375 500 GE 10FEB1998 9:36:47 77.375 500 GE 10FEB1998 9:36:55 77.4375 100 GE 10FEB1998 9:37:03 77.4375 500 GE 10FEB1998 9:37:05 77.4375 400 GE 10FEB1998 9:37:09 77.4375 3000 GE 10FEB1998 9:37:29 77.4375 2200 GE 10FEB1998 9:37:36 77.4375 2300 GE 10FEB1998 9:37:36 77.4375 600 GE 10FEB1998 9:37:43 77.4375 100 GE 10FEB1998 9:37:47 77.4375 1000 GE 10FEB1998 9:37:59 77.4375 2000 GE 10FEB1998 9:38:00 77.4375 1500 GE 10FEB1998 9:38:31 77.4375 500 GE 10FEB1998 9:38:31 77.4375 300 GE 10FEB1998 9:38:41 77.4375 900 GE 10FEB1998 9:38:41 77.4375 600 GE 10FEB1998 9:38:44 77.4375 100 GE 10FEB1998 9:38:50 77.4375 4000 GE 10FEB1998 9:39:00 77.4375 1900 GE 10FEB1998 9:39:07 77.4375 500 GE 10FEB1998 9:39:12 77.4375 100 GE 10FEB1998 9:39:12 77.4375 100 GE 10FEB1998 9:39:33 77.375 2500 GE 10FEB1998 9:39:36 77.4375 2000 GE 10FEB1998 9:40:01 77.375 2500 GE 10FEB1998 9:40:14 77.375 100 GE 10FEB1998 9:40:17 77.375 100 GE 10FEB1998 9:40:23 77.375 400 GE 10FEB1998 9:40:26 77.375 100 GE 10FEB1998 9:40:36 77.375 100 GE 10FEB1998 9:40:47 77.3125 100 GE 10FEB1998 9:40:47 77.3125 600 GE 10FEB1998 9:41:01 77.3125 100 GE 10FEB1998 9:41:07 77.3125 1100 GE 10FEB1998 9:41:08 77.375 200 GE 10FEB1998 9:41:41 77.375 100 GE 10FEB1998 9:41:43 77.3125 100 GE 10FEB1998 9:41:45 77.3125 500 GE 10FEB1998 9:41:52 77.3125 3200 GE 10FEB1998 9:42:00 77.375 200 GE 10FEB1998 9:42:06 77.3125 400 GE 10FEB1998 9:42:07 77.3125 100 GE 10FEB1998 9:43:12 77.3125 100 GE 10FEB1998 9:43:15 77.375 400 GE 10FEB1998 9:43:16 77.375 100 GE 10FEB1998 9:43:18 77.375 4000 GE 10FEB1998 9:43:22 77.375 200 GE 10FEB1998 9:43:24 77.3125 2100 GE 10FEB1998 9:43:26 77.3125 1500 GE 10FEB1998 9:43:47 77.3125 100 GE 10FEB1998 9:43:57 77.3125 800 GE 10FEB1998 9:44:22 77.3125 4200 GE 10FEB1998 9:44:25 77.3125 200 GE 10FEB1998 9:44:46 77.25 100 GE 10FEB1998 9:44:52 77.25 2200 GE 10FEB1998 9:45:05 77.25 200 GE 10FEB1998 9:45:26 77.25 1000 GE 10FEB1998 9:45:29 77.25 100 GE 10FEB1998 9:45:32 77.25 1000 GE 10FEB1998 9:45:48 77.25 400 GE 10FEB1998 9:45:48 77.25 300 GE 10FEB1998 9:46:04 77.25 200 GE 10FEB1998 9:46:20 77.25 2000 GE 10FEB1998 9:46:40 77.3125 100 GE 10FEB1998 9:46:46 77.3125 900 GE 10FEB1998 9:46:56 77.25 7500 GE 10FEB1998 9:47:40 77.1875 700 GE 10FEB1998 9:47:43 77.25 1500 GE 10FEB1998 9:47:46 77.25 5800 GE 10FEB1998 9:48:18 77.25 2000 GE 10FEB1998 9:48:23 77.25 300 GE 10FEB1998 9:48:38 77.1875 100 GE 10FEB1998 9:48:49 77.1875 1000 GE 10FEB1998 9:48:53 77.1875 200 GE 10FEB1998 9:49:06 77.25 400 GE 10FEB1998 9:49:19 77.1875 200 GE 10FEB1998 9:49:28 77.25 500 GE 10FEB1998 9:49:46 77.1875 200 GE 10FEB1998 9:49:51 77.25 1000 GE 10FEB1998 9:49:53 77.25 2300 GE 10FEB1998 9:50:00 77.25 3000 GE 10FEB1998 9:50:04 77.25 6400 GE 10FEB1998 9:50:13 77.25 500 GE 10FEB1998 9:50:13 77.25 500 GE 10FEB1998 9:50:45 77.3125 1200 GE 10FEB1998 9:50:45 77.3125 900 GE 10FEB1998 9:50:46 77.25 100 GE 10FEB1998 9:51:01 77.3125 300 GE 10FEB1998 9:51:06 77.25 100 GE 10FEB1998 9:51:25 77.3125 900 GE 10FEB1998 9:51:31 77.25 600 GE 10FEB1998 9:51:37 77.25 500 GE 10FEB1998 9:51:53 77.3125 300 GE 10FEB1998 9:52:02 77.25 12800 GE 10FEB1998 9:52:11 77.3125 200 GE 10FEB1998 9:52:13 77.25 600 GE 10FEB1998 9:52:21 77.25 300 GE 10FEB1998 9:52:43 77.3125 100 GE 10FEB1998 9:52:43 77.3125 2200 GE 10FEB1998 9:52:47 77.3125 200 GE 10FEB1998 9:53:04 77.3125 100 GE 10FEB1998 9:53:06 77.25 500 GE 10FEB1998 9:53:08 77.3125 400 GE 10FEB1998 9:53:28 77.25 1400 GE 10FEB1998 9:53:35 77.3125 300 GE 10FEB1998 9:53:35 77.25 1000 GE 10FEB1998 9:53:35 77.3125 100 GE 10FEB1998 9:54:08 77.1875 500 GE 10FEB1998 9:54:15 77.25 1000 GE 10FEB1998 9:54:17 77.1875 600 GE 10FEB1998 9:54:23 77.1875 700 GE 10FEB1998 9:54:24 77.1875 300 GE 10FEB1998 9:54:26 77.1875 200 GE 10FEB1998 9:54:45 77.1875 100 GE 10FEB1998 9:54:45 77.1875 200 GE 10FEB1998 9:54:49 77.25 300 GE 10FEB1998 9:54:49 77.125 300 GE 10FEB1998 9:55:04 77.125 600 GE 10FEB1998 9:55:19 77.125 200 GE 10FEB1998 9:55:21 77.125 800 GE 10FEB1998 9:55:26 77.125 100 GE 10FEB1998 9:55:33 77.1875 700 GE 10FEB1998 9:55:37 77.125 1200 GE 10FEB1998 9:55:59 77.125 1000 GE 10FEB1998 9:55:59 77.125 500 GE 10FEB1998 9:56:02 77.1875 600 GE 10FEB1998 9:56:08 77.1875 100 GE 10FEB1998 9:56:16 77.1875 200 GE 10FEB1998 9:56:58 77.125 1100 GE 10FEB1998 9:56:59 77.125 800 GE 10FEB1998 9:57:20 77.125 300 GE 10FEB1998 9:57:28 77.1875 2000 GE 10FEB1998 9:57:28 77.125 100 GE 10FEB1998 9:57:31 77.1875 1000 GE 10FEB1998 9:57:35 77.125 600 GE 10FEB1998 9:57:50 77.125 100 GE 10FEB1998 9:57:54 77.125 400 GE 10FEB1998 9:58:00 77.125 500 GE 10FEB1998 9:58:09 77.125 5000 GE 10FEB1998 9:58:26 77.1875 100 GE 10FEB1998 9:58:58 77.125 100 GE 10FEB1998 9:59:17 77.125 100 GE 10FEB1998 9:59:24 77.125 1000 GE 10FEB1998 9:59:37 77.125 3000 GE 10FEB1998 10:00:04 77.1875 100 GE 10FEB1998 10:00:06 77.125 100 GE 10FEB1998 10:00:12 77.0625 200 GE 10FEB1998 10:00:15 77.0625 9400 GE 10FEB1998 10:00:18 77.125 100 GE 10FEB1998 10:00:31 77.0625 7000 GE 10FEB1998 10:00:44 77.125 100 GE 10FEB1998 10:01:00 77 100 GE 10FEB1998 10:01:49 77.0625 500 GE 10FEB1998 10:01:51 77.0625 700 GE 10FEB1998 10:01:52 77 100 GE 10FEB1998 10:02:00 77 100 GE 10FEB1998 10:02:26 77.0625 300 GE 10FEB1998 10:02:29 77 500 GE 10FEB1998 10:02:33 77.0625 1100 GE 10FEB1998 10:02:51 77 3000 GE 10FEB1998 10:02:51 77 1000 GE 10FEB1998 10:02:53 77.0625 100 GE 10FEB1998 10:03:02 76.9375 1000 GE 10FEB1998 10:03:04 77 100 GE 10FEB1998 10:03:06 77 100 GE 10FEB1998 10:03:07 77 100 GE 10FEB1998 10:03:24 76.9375 400 GE 10FEB1998 10:04:09 76.875 300 GE 10FEB1998 10:04:22 76.9375 1000 GE 10FEB1998 10:04:43 76.875 2000 GE 10FEB1998 10:04:48 76.875 1600 GE 10FEB1998 10:04:56 76.9375 100 GE 10FEB1998 10:05:10 76.8125 1000 GE 10FEB1998 10:05:12 76.9375 200 GE 10FEB1998 10:05:14 76.8125 3400 GE 10FEB1998 10:05:20 76.875 100 GE 10FEB1998 10:05:24 76.9375 500 GE 10FEB1998 10:05:24 76.875 200 GE 10FEB1998 10:05:27 76.8125 1000 GE 10FEB1998 10:05:49 76.8125 5700 GE 10FEB1998 10:06:05 76.875 2000 GE 10FEB1998 10:06:12 76.875 5000 GE 10FEB1998 10:06:23 76.875 400 GE 10FEB1998 10:06:30 76.875 5000 GE 10FEB1998 10:06:36 76.8125 100 GE 10FEB1998 10:06:39 76.875 400 GE 10FEB1998 10:06:42 76.875 200 GE 10FEB1998 10:07:29 76.875 100 GE 10FEB1998 10:08:02 76.875 2000 GE 10FEB1998 10:08:11 76.9375 200 GE 10FEB1998 10:08:19 76.875 3000 GE 10FEB1998 10:08:23 76.9375 1000 GE 10FEB1998 10:08:28 76.9375 700 GE 10FEB1998 10:08:39 76.9375 1200 GE 10FEB1998 10:09:11 76.9375 200 GE 10FEB1998 10:09:12 76.875 100 GE 10FEB1998 10:09:18 77 600 GE 10FEB1998 10:09:21 77 5500 GE 10FEB1998 10:09:22 77 2000 GE 10FEB1998 10:09:25 77 2000 GE 10FEB1998 10:09:39 77 200 GE 10FEB1998 10:09:57 77.0625 900 GE 10FEB1998 10:10:09 77.0625 100 GE 10FEB1998 10:10:22 77.125 2700 GE 10FEB1998 10:10:30 77.125 100 GE 10FEB1998 10:10:41 77.0625 100 GE 10FEB1998 10:10:44 77.125 100 GE 10FEB1998 10:10:48 77.0625 1200 GE 10FEB1998 10:10:51 77.0625 500 GE 10FEB1998 10:11:04 77.125 5000 GE 10FEB1998 10:11:07 77.125 200 GE 10FEB1998 10:11:09 77.125 700 GE 10FEB1998 10:11:39 77.125 300 GE 10FEB1998 10:11:42 77.0625 800 GE 10FEB1998 10:11:46 77.125 300 GE 10FEB1998 10:11:52 77 200 GE 10FEB1998 10:11:55 77.0625 3000 GE 10FEB1998 10:12:36 77.0625 1500 GE 10FEB1998 10:12:46 77.0625 800 GE 10FEB1998 10:12:48 77.125 100 GE 10FEB1998 10:12:51 77.125 100 GE 10FEB1998 10:12:53 77 200 GE 10FEB1998 10:13:00 77.0625 100 GE 10FEB1998 10:13:01 77 100 GE 10FEB1998 10:13:27 77.0625 100 GE 10FEB1998 10:13:30 77.125 300 GE 10FEB1998 10:13:55 77.125 100 GE 10FEB1998 10:14:29 77.125 100 GE 10FEB1998 10:15:29 77.0625 100 GE 10FEB1998 10:15:30 77.125 800 GE 10FEB1998 10:15:32 77.125 2200 GE 10FEB1998 10:15:35 77.125 4000 GE 10FEB1998 10:15:49 77.125 1000 GE 10FEB1998 10:16:03 77.1875 700 GE 10FEB1998 10:16:29 77.125 1000 GE 10FEB1998 10:16:33 77.125 6300 GE 10FEB1998 10:17:04 77.125 1000 GE 10FEB1998 10:17:08 77.0625 100 GE 10FEB1998 10:17:33 77.125 100 GE 10FEB1998 10:17:44 77.125 300 GE 10FEB1998 10:17:59 77.125 1500 GE 10FEB1998 10:18:00 77.125 1000 GE 10FEB1998 10:18:04 77.125 200 GE 10FEB1998 10:18:08 77.125 200 GE 10FEB1998 10:18:29 77.125 8000 GE 10FEB1998 10:18:32 77.125 500 GE 10FEB1998 10:18:51 77.125 200 GE 10FEB1998 10:19:09 77.1875 300 GE 10FEB1998 10:19:14 77.125 200 GE 10FEB1998 10:19:15 77.0625 500 GE 10FEB1998 10:19:17 77.1875 100 GE 10FEB1998 10:19:18 77.1875 100 GE 10FEB1998 10:19:26 77.125 400 GE 10FEB1998 10:19:30 77.125 1000 GE 10FEB1998 10:19:35 77.1875 100 GE 10FEB1998 10:19:51 77.1875 100 GE 10FEB1998 10:20:07 77.1875 100 GE 10FEB1998 10:20:18 77.125 400 GE 10FEB1998 10:20:22 77.125 500 GE 10FEB1998 10:20:29 77.125 100 GE 10FEB1998 10:20:33 77.125 7400 GE 10FEB1998 10:20:40 77.125 10000 GE 10FEB1998 10:21:02 77.0625 1000 GE 10FEB1998 10:21:04 77.1875 1000 GE 10FEB1998 10:21:04 77.125 100 GE 10FEB1998 10:21:16 77.1875 24000 GE 10FEB1998 10:21:21 77.1875 1500 GE 10FEB1998 10:21:36 77.1875 100 GE 10FEB1998 10:21:48 77.1875 100 GE 10FEB1998 10:21:59 77.1875 5000 GE 10FEB1998 10:22:05 77.1875 300 GE 10FEB1998 10:22:17 77.1875 4000 GE 10FEB1998 10:22:20 77.1875 300 GE 10FEB1998 10:22:41 77.125 200 GE 10FEB1998 10:22:46 77.1875 2000 GE 10FEB1998 10:22:50 77.1875 15000 GE 10FEB1998 10:22:55 77.125 500 GE 10FEB1998 10:23:11 77.125 100 GE 10FEB1998 10:23:21 77.125 100 GE 10FEB1998 10:23:28 77.1875 1500 GE 10FEB1998 10:23:35 77.125 1000 GE 10FEB1998 10:23:39 77.1875 200 GE 10FEB1998 10:24:05 77.1875 400 GE 10FEB1998 10:24:09 77.1875 1400 GE 10FEB1998 10:24:22 77.125 100 GE 10FEB1998 10:24:44 77.25 10000 GE 10FEB1998 10:24:48 77.25 5500 GE 10FEB1998 10:24:49 77.25 500 GE 10FEB1998 10:24:55 77.25 500 GE 10FEB1998 10:25:03 77.3125 5500 GE 10FEB1998 10:25:11 77.25 200 GE 10FEB1998 10:25:14 77.3125 100 GE 10FEB1998 10:25:21 77.25 500 GE 10FEB1998 10:25:22 77.25 400 GE 10FEB1998 10:25:28 77.25 900 GE 10FEB1998 10:25:35 77.3125 1000 GE 10FEB1998 10:25:41 77.3125 1000 GE 10FEB1998 10:25:43 77.25 100 GE 10FEB1998 10:26:25 77.3125 3200 GE 10FEB1998 10:26:44 77.25 200 GE 10FEB1998 10:26:53 77.3125 300 GE 10FEB1998 10:26:54 77.3125 700 GE 10FEB1998 10:27:08 77.3125 100 GE 10FEB1998 10:27:52 77.25 1000 GE 10FEB1998 10:27:54 77.25 500 GE 10FEB1998 10:27:58 77.3125 4500 GE 10FEB1998 10:28:08 77.3125 500 GE 10FEB1998 10:28:42 77.25 100 GE 10FEB1998 10:28:51 77.3125 100 GE 10FEB1998 10:29:07 77.25 100 GE 10FEB1998 10:29:43 77.3125 100 GE 10FEB1998 10:29:54 77.3125 5000 GE 10FEB1998 10:29:59 77.3125 200 GE 10FEB1998 10:30:07 77.25 400 GE 10FEB1998 10:30:07 77.3125 900 GE 10FEB1998 10:30:09 77.3125 100 GE 10FEB1998 10:30:17 77.3125 200 GE 10FEB1998 10:30:32 77.3125 100 GE 10FEB1998 10:31:00 77.3125 400 GE 10FEB1998 10:31:15 77.3125 100 GE 10FEB1998 10:31:27 77.3125 2000 GE 10FEB1998 10:31:36 77.3125 400 GE 10FEB1998 10:31:36 77.3125 200 GE 10FEB1998 10:31:43 77.3125 300 GE 10FEB1998 10:31:44 77.3125 20000 GE 10FEB1998 10:31:53 77.3125 500 GE 10FEB1998 10:32:36 77.3125 2000 GE 10FEB1998 10:34:15 77.375 1500 GE 10FEB1998 10:34:22 77.3125 100 GE 10FEB1998 10:34:28 77.375 100 GE 10FEB1998 10:34:48 77.375 15000 GE 10FEB1998 10:34:59 77.375 100 GE 10FEB1998 10:35:06 77.375 15000 GE 10FEB1998 10:35:20 77.375 3600 GE 10FEB1998 10:35:20 77.375 100 GE 10FEB1998 10:35:22 77.3125 4000 GE 10FEB1998 10:35:24 77.375 100 GE 10FEB1998 10:35:26 77.375 2000 GE 10FEB1998 10:35:28 77.375 100 GE 10FEB1998 10:35:35 77.4375 200 GE 10FEB1998 10:35:36 77.3125 600 GE 10FEB1998 10:35:48 77.375 400 GE 10FEB1998 10:35:57 77.4375 100 GE 10FEB1998 10:35:57 77.4375 100 GE 10FEB1998 10:35:58 77.4375 1900 GE 10FEB1998 10:36:00 77.4375 100 GE 10FEB1998 10:36:10 77.4375 500 GE 10FEB1998 10:36:21 77.375 400 GE 10FEB1998 10:36:22 77.4375 100 GE 10FEB1998 10:36:27 77.375 500 GE 10FEB1998 10:36:32 77.4375 300 GE 10FEB1998 10:36:50 77.4375 100 GE 10FEB1998 10:37:02 77.4375 200 GE 10FEB1998 10:37:18 77.4375 300 GE 10FEB1998 10:37:35 77.4375 600 GE 10FEB1998 10:37:38 77.375 200 GE 10FEB1998 10:37:48 77.4375 900 GE 10FEB1998 10:38:04 77.375 1300 GE 10FEB1998 10:38:26 77.375 500 GE 10FEB1998 10:38:39 77.375 1500 GE 10FEB1998 10:38:42 77.4375 100 GE 10FEB1998 10:38:42 77.375 1500 GE 10FEB1998 10:38:46 77.375 1000 GE 10FEB1998 10:38:49 77.375 1500 GE 10FEB1998 10:38:53 77.4375 300 GE 10FEB1998 10:38:59 77.375 800 GE 10FEB1998 10:39:23 77.375 500 GE 10FEB1998 10:39:37 77.375 100 GE 10FEB1998 10:39:58 77.4375 500 GE 10FEB1998 10:39:58 77.4375 300 GE 10FEB1998 10:39:59 77.375 100 GE 10FEB1998 10:40:11 77.4375 200 GE 10FEB1998 10:40:20 77.4375 400 GE 10FEB1998 10:41:05 77.4375 15000 GE 10FEB1998 10:41:19 77.4375 600 GE 10FEB1998 10:41:28 77.4375 200 GE 10FEB1998 10:41:43 77.4375 2300 GE 10FEB1998 10:42:08 77.4375 200 GE 10FEB1998 10:42:30 77.4375 13900 GE 10FEB1998 10:42:33 77.4375 12000 GE 10FEB1998 10:43:20 77.5 900 GE 10FEB1998 10:43:23 77.5 700 GE 10FEB1998 10:43:27 77.5 7600 GE 10FEB1998 10:43:30 77.4375 1000 GE 10FEB1998 10:43:43 77.4375 1300 GE 10FEB1998 10:43:48 77.5 100 GE 10FEB1998 10:43:51 77.5 200 GE 10FEB1998 10:43:55 77.4375 400 GE 10FEB1998 10:43:56 77.5 300 GE 10FEB1998 10:44:00 77.4375 400 GE 10FEB1998 10:44:01 77.5 100 GE 10FEB1998 10:44:04 77.5 300 GE 10FEB1998 10:44:16 77.4375 900 GE 10FEB1998 10:44:29 77.4375 300 GE 10FEB1998 10:44:32 77.5 400 GE 10FEB1998 10:44:40 77.5 200 GE 10FEB1998 10:45:16 77.5 4000 GE 10FEB1998 10:45:26 77.5 6100 GE 10FEB1998 10:45:37 77.5 15600 GE 10FEB1998 10:45:48 77.5 1200 GE 10FEB1998 10:45:55 77.5 3000 GE 10FEB1998 10:45:58 77.5 2600 GE 10FEB1998 10:46:02 77.5 1000 GE 10FEB1998 10:46:08 77.5 200 GE 10FEB1998 10:46:11 77.4375 400 GE 10FEB1998 10:46:16 77.5 500 GE 10FEB1998 10:46:22 77.5 1000 GE 10FEB1998 10:46:24 77.5 800 GE 10FEB1998 10:46:27 77.5 700 GE 10FEB1998 10:46:43 77.5 300 GE 10FEB1998 10:46:43 77.4375 100 GE 10FEB1998 10:46:46 77.4375 100 GE 10FEB1998 10:46:49 77.4375 100 GE 10FEB1998 10:46:58 77.4375 400 GE 10FEB1998 10:47:21 77.5 300 GE 10FEB1998 10:47:21 77.4375 100 GE 10FEB1998 10:47:24 77.4375 1000 GE 10FEB1998 10:47:36 77.4375 600 GE 10FEB1998 10:47:55 77.4375 500 GE 10FEB1998 10:48:35 77.4375 3000 GE 10FEB1998 10:48:38 77.4375 3200 GE 10FEB1998 10:48:54 77.4375 2000 GE 10FEB1998 10:49:17 77.5 1500 GE 10FEB1998 10:49:18 77.4375 1000 GE 10FEB1998 10:49:20 77.4375 200 GE 10FEB1998 10:49:44 77.4375 200 GE 10FEB1998 10:49:59 77.4375 100 GE 10FEB1998 10:50:08 77.4375 1000 GE 10FEB1998 10:50:10 77.4375 200 GE 10FEB1998 10:50:18 77.5 100 GE 10FEB1998 10:50:40 77.375 100 GE 10FEB1998 10:51:00 77.5 100 GE 10FEB1998 10:51:03 77.5 100 GE 10FEB1998 10:51:16 77.5 100 GE 10FEB1998 10:51:23 77.4375 400 GE 10FEB1998 10:51:26 77.4375 100 GE 10FEB1998 10:51:28 77.5 200 GE 10FEB1998 10:52:04 77.4375 300 GE 10FEB1998 10:52:09 77.5 15000 GE 10FEB1998 10:52:21 77.5 15000 GE 10FEB1998 10:52:31 77.5 1500 GE 10FEB1998 10:52:44 77.5625 100 GE 10FEB1998 10:52:44 77.5 100 GE 10FEB1998 10:52:49 77.5625 200 GE 10FEB1998 10:52:57 77.5625 4000 GE 10FEB1998 10:53:10 77.5625 200 GE 10FEB1998 10:53:12 77.5625 500 GE 10FEB1998 10:53:59 77.5 200 GE 10FEB1998 10:54:06 77.5625 700 GE 10FEB1998 10:54:11 77.5625 400 GE 10FEB1998 10:54:28 77.5625 100 GE 10FEB1998 10:54:29 77.5625 300 GE 10FEB1998 10:54:55 77.5625 700 GE 10FEB1998 10:55:08 77.5 100 GE 10FEB1998 10:55:18 77.5 200 GE 10FEB1998 10:55:25 77.5625 3000 GE 10FEB1998 10:55:30 77.5 200 GE 10FEB1998 10:55:32 77.5 600 GE 10FEB1998 10:55:37 77.5625 5500 GE 10FEB1998 10:55:55 77.5625 1900 GE 10FEB1998 10:56:20 77.5 6600 GE 10FEB1998 10:56:45 77.5 1000 GE 10FEB1998 10:56:47 77.5 500 GE 10FEB1998 10:56:49 77.5 400 GE 10FEB1998 10:56:57 77.5 100 GE 10FEB1998 10:57:37 77.5 300 GE 10FEB1998 10:57:40 77.5 100 GE 10FEB1998 10:58:17 77.5625 3000 GE 10FEB1998 10:58:18 77.5625 600 GE 10FEB1998 10:58:47 77.5625 1000 GE 10FEB1998 10:59:14 77.5625 200 GE 10FEB1998 10:59:20 77.5625 2000 GE 10FEB1998 11:00:20 77.625 17400 GE 10FEB1998 11:00:26 77.625 3600 GE 10FEB1998 11:00:27 77.5625 300 GE 10FEB1998 11:00:31 77.625 100 GE 10FEB1998 11:00:31 77.625 1100 GE 10FEB1998 11:00:33 77.625 200 GE 10FEB1998 11:00:39 77.625 100 GE 10FEB1998 11:00:39 77.625 100 GE 10FEB1998 11:00:46 77.625 2000 GE 10FEB1998 11:00:47 77.6875 3000 GE 10FEB1998 11:00:49 77.6875 500 GE 10FEB1998 11:01:07 77.625 400 GE 10FEB1998 11:01:08 77.6875 500 GE 10FEB1998 11:01:11 77.75 6000 GE 10FEB1998 11:01:21 77.75 6000 GE 10FEB1998 11:01:28 77.75 100 GE 10FEB1998 11:01:32 77.75 1000 GE 10FEB1998 11:01:32 77.6875 1000 GE 10FEB1998 11:01:39 77.75 1000 GE 10FEB1998 11:01:39 77.75 3000 GE 10FEB1998 11:01:40 77.75 500 GE 10FEB1998 11:01:44 77.625 1000 GE 10FEB1998 11:01:45 77.75 1100 GE 10FEB1998 11:01:51 77.75 1000 GE 10FEB1998 11:01:53 77.75 1000 GE 10FEB1998 11:01:58 77.6875 100 GE 10FEB1998 11:01:58 77.8125 4100 GE 10FEB1998 11:02:03 77.75 500 GE 10FEB1998 11:02:08 77.8125 4000 GE 10FEB1998 11:02:11 77.75 100 GE 10FEB1998 11:02:12 77.8125 4000 GE 10FEB1998 11:02:16 77.75 100 GE 10FEB1998 11:02:18 77.8125 4000 GE 10FEB1998 11:02:24 77.8125 1400 GE 10FEB1998 11:02:29 77.75 300 GE 10FEB1998 11:02:32 77.75 100 GE 10FEB1998 11:02:33 77.8125 400 GE 10FEB1998 11:02:39 77.8125 2000 GE 10FEB1998 11:02:40 77.8125 500 GE 10FEB1998 11:02:55 77.8125 2600 GE 10FEB1998 11:03:06 77.8125 4000 GE 10FEB1998 11:03:08 77.8125 2600 GE 10FEB1998 11:03:18 77.875 13000 GE 10FEB1998 11:03:21 77.875 100 GE 10FEB1998 11:03:24 77.875 400 GE 10FEB1998 11:03:33 77.875 800 GE 10FEB1998 11:03:58 77.875 1000 GE 10FEB1998 11:04:00 77.875 100 GE 10FEB1998 11:04:03 77.9375 700 GE 10FEB1998 11:04:03 77.875 200 GE 10FEB1998 11:04:04 77.875 800 GE 10FEB1998 11:04:08 77.875 1500 GE 10FEB1998 11:04:18 77.9375 9000 GE 10FEB1998 11:04:21 77.9375 9000 GE 10FEB1998 11:04:21 77.875 200 GE 10FEB1998 11:04:25 77.9375 500 GE 10FEB1998 11:04:32 77.9375 1000 GE 10FEB1998 11:04:38 77.9375 1000 GE 10FEB1998 11:04:38 77.9375 2500 GE 10FEB1998 11:04:40 77.9375 2500 GE 10FEB1998 11:04:46 77.9375 100 GE 10FEB1998 11:04:48 77.9375 100 GE 10FEB1998 11:04:49 77.9375 100 GE 10FEB1998 11:04:54 77.875 100 GE 10FEB1998 11:05:06 77.9375 100 GE 10FEB1998 11:05:24 77.875 100 GE 10FEB1998 11:05:30 77.875 100 GE 10FEB1998 11:05:33 77.9375 1000 GE 10FEB1998 11:05:33 77.9375 300 GE 10FEB1998 11:05:37 77.9375 8000 GE 10FEB1998 11:05:42 77.875 100 GE 10FEB1998 11:05:48 77.9375 200 GE 10FEB1998 11:06:08 77.875 100 GE 10FEB1998 11:06:10 77.9375 2700 GE 10FEB1998 11:06:18 77.9375 5800 GE 10FEB1998 11:06:21 77.9375 6100 GE 10FEB1998 11:06:33 78 9500 GE 10FEB1998 11:06:37 78 100 GE 10FEB1998 11:06:37 78 100 GE 10FEB1998 11:06:42 77.9375 2000 GE 10FEB1998 11:06:44 77.9375 2500 GE 10FEB1998 11:06:52 78 8300 GE 10FEB1998 11:06:59 78 2000 GE 10FEB1998 11:06:59 78 800 GE 10FEB1998 11:07:06 78 15000 GE 10FEB1998 11:07:08 77.9375 100 GE 10FEB1998 11:07:12 77.9375 100 GE 10FEB1998 11:07:13 78 200 GE 10FEB1998 11:07:13 78 6000 GE 10FEB1998 11:07:14 78 100 GE 10FEB1998 11:07:16 78 8000 GE 10FEB1998 11:07:25 78 1500 GE 10FEB1998 11:07:25 78 100 GE 10FEB1998 11:07:27 78 600 GE 10FEB1998 11:07:27 78 1000 GE 10FEB1998 11:07:27 78 200 GE 10FEB1998 11:07:27 78 100 GE 10FEB1998 11:07:34 78 300 GE 10FEB1998 11:07:36 78 200 GE 10FEB1998 11:07:37 78 200 GE 10FEB1998 11:07:41 78.0625 2000 GE 10FEB1998 11:07:49 78.0625 2600 GE 10FEB1998 11:07:51 78 100 GE 10FEB1998 11:07:51 78 1000 GE 10FEB1998 11:07:51 78 800 GE 10FEB1998 11:07:51 78 1000 GE 10FEB1998 11:07:53 78 1000 GE 10FEB1998 11:07:53 78 500 GE 10FEB1998 11:07:54 78 100 GE 10FEB1998 11:07:54 78 600 GE 10FEB1998 11:07:54 78 500 GE 10FEB1998 11:07:54 78 300 GE 10FEB1998 11:07:55 78 5000 GE 10FEB1998 11:07:56 78 1000 GE 10FEB1998 11:07:57 77.9375 200 GE 10FEB1998 11:08:06 78 1000 GE 10FEB1998 11:08:07 78.125 9400 GE 10FEB1998 11:08:15 78.0625 200 GE 10FEB1998 11:08:19 78.0625 200 GE 10FEB1998 11:08:22 78.0625 1000 GE 10FEB1998 11:08:26 78.125 400 GE 10FEB1998 11:08:29 78.125 1000 GE 10FEB1998 11:08:29 78.125 500 GE 10FEB1998 11:08:42 78.0625 100 GE 10FEB1998 11:08:50 78.125 600 GE 10FEB1998 11:08:53 78.125 200 GE 10FEB1998 11:09:04 78.0625 100 GE 10FEB1998 11:09:04 78.0625 500 GE 10FEB1998 11:09:08 78.125 100 GE 10FEB1998 11:09:14 78.125 200 GE 10FEB1998 11:09:15 78.0625 1600 GE 10FEB1998 11:09:25 78.125 500 GE 10FEB1998 11:09:27 78.0625 2000 GE 10FEB1998 11:09:39 78.0625 500 GE 10FEB1998 11:09:46 78.0625 500 GE 10FEB1998 11:09:48 78.0625 500 GE 10FEB1998 11:09:57 78.0625 500 GE 10FEB1998 11:10:03 78.125 500 GE 10FEB1998 11:10:06 78.0625 200 GE 10FEB1998 11:10:08 78.125 100 GE 10FEB1998 11:10:11 78.125 1000 GE 10FEB1998 11:10:13 78.125 2000 GE 10FEB1998 11:10:13 78.0625 100 GE 10FEB1998 11:10:18 78.0625 200 GE 10FEB1998 11:10:26 78.0625 900 GE 10FEB1998 11:10:42 78.125 2900 GE 10FEB1998 11:10:47 78.125 20000 GE 10FEB1998 11:11:03 78.125 900 GE 10FEB1998 11:11:08 78.125 1000 GE 10FEB1998 11:11:14 78.125 10000 GE 10FEB1998 11:11:24 78.125 5000 GE 10FEB1998 11:12:15 78.125 100 GE 10FEB1998 11:12:21 78.125 4700 GE 10FEB1998 11:12:26 78.125 5000 GE 10FEB1998 11:12:26 78.125 500 GE 10FEB1998 11:12:51 78.125 10000 GE 10FEB1998 11:13:10 78.0625 1000 GE 10FEB1998 11:13:13 78.1875 10000 GE 10FEB1998 11:13:35 78.1875 100 GE 10FEB1998 11:14:05 78.125 400 GE 10FEB1998 11:14:10 78.1875 100 GE 10FEB1998 11:14:15 78.125 1000 GE 10FEB1998 11:14:22 78.1875 10000 GE 10FEB1998 11:14:26 78.1875 5000 GE 10FEB1998 11:14:30 78.1875 10000 GE 10FEB1998 11:14:36 78.1875 2000 GE 10FEB1998 11:14:47 78.1875 5000 GE 10FEB1998 11:14:49 78.125 500 GE 10FEB1998 11:14:50 78.1875 5000 GE 10FEB1998 11:15:04 78.125 100 GE 10FEB1998 11:15:10 78.1875 500 GE 10FEB1998 11:15:12 78.1875 100 GE 10FEB1998 11:15:15 78.1875 100 GE 10FEB1998 11:15:17 78.125 300 GE 10FEB1998 11:15:21 78.1875 1000 GE 10FEB1998 11:15:24 78.1875 400 GE 10FEB1998 11:15:33 78.1875 2000 GE 10FEB1998 11:15:44 78.1875 1500 GE 10FEB1998 11:16:17 78.125 100 GE 10FEB1998 11:16:19 78.125 100 GE 10FEB1998 11:16:19 78.1875 2900 GE 10FEB1998 11:16:19 78.125 200 GE 10FEB1998 11:16:25 78.1875 1000 GE 10FEB1998 11:16:29 78.1875 2500 GE 10FEB1998 11:16:39 78.1875 100 GE 10FEB1998 11:16:41 78.1875 600 GE 10FEB1998 11:16:53 78.25 200 GE 10FEB1998 11:16:56 78.1875 100 GE 10FEB1998 11:16:57 78.25 2000 GE 10FEB1998 11:17:21 78.25 10000 GE 10FEB1998 11:17:24 78.25 6000 GE 10FEB1998 11:17:28 78.25 200 GE 10FEB1998 11:17:31 78.25 18000 GE 10FEB1998 11:17:38 78.25 2000 GE 10FEB1998 11:17:40 78.25 100 GE 10FEB1998 11:17:40 78.25 1300 GE 10FEB1998 11:17:44 78.1875 100 GE 10FEB1998 11:17:46 78.25 10000 GE 10FEB1998 11:17:48 78.25 100 GE 10FEB1998 11:17:48 78.1875 100 GE 10FEB1998 11:17:49 78.25 100 GE 10FEB1998 11:17:57 78.3125 4200 GE 10FEB1998 11:18:00 78.25 500 GE 10FEB1998 11:18:05 78.3125 200 GE 10FEB1998 11:18:15 78.1875 200 GE 10FEB1998 11:18:15 78.3125 1000 GE 10FEB1998 11:18:20 78.3125 3200 GE 10FEB1998 11:18:20 78.3125 100 GE 10FEB1998 11:18:29 78.3125 2500 GE 10FEB1998 11:18:49 78.3125 100 GE 10FEB1998 11:18:51 78.25 5600 GE 10FEB1998 11:19:02 78.25 100 GE 10FEB1998 11:19:16 78.25 100 GE 10FEB1998 11:19:19 78.25 500 GE 10FEB1998 11:19:24 78.25 100 GE 10FEB1998 11:19:28 78.3125 900 GE 10FEB1998 11:19:30 78.25 200 GE 10FEB1998 11:19:32 78.3125 100 GE 10FEB1998 11:19:40 78.25 1000 GE 10FEB1998 11:19:45 78.25 200 GE 10FEB1998 11:19:45 78.3125 6600 GE 10FEB1998 11:20:12 78.25 6000 GE 10FEB1998 11:20:12 78.25 2000 GE 10FEB1998 11:20:15 78.25 200 GE 10FEB1998 11:20:28 78.3125 200 GE 10FEB1998 11:20:38 78.25 900 GE 10FEB1998 11:20:56 78.3125 2200 GE 10FEB1998 11:20:58 78.25 5000 GE 10FEB1998 11:21:06 78.25 200 GE 10FEB1998 11:21:23 78.3125 200 GE 10FEB1998 11:21:30 78.25 1500 GE 10FEB1998 11:21:37 78.25 2800 GE 10FEB1998 11:21:38 78.3125 100 GE 10FEB1998 11:21:39 78.3125 500 GE 10FEB1998 11:21:41 78.25 1500 GE 10FEB1998 11:21:42 78.25 1500 GE 10FEB1998 11:21:45 78.3125 2000 GE 10FEB1998 11:22:10 78.3125 1400 GE 10FEB1998 11:22:11 78.3125 4400 GE 10FEB1998 11:22:17 78.375 5700 GE 10FEB1998 11:22:22 78.375 1500 GE 10FEB1998 11:22:26 78.375 2200 GE 10FEB1998 11:22:36 78.375 1000 GE 10FEB1998 11:22:38 78.375 2000 GE 10FEB1998 11:22:47 78.375 6000 GE 10FEB1998 11:22:49 78.375 1000 GE 10FEB1998 11:22:58 78.375 1000 GE 10FEB1998 11:23:08 78.375 600 GE 10FEB1998 11:23:37 78.375 100 GE 10FEB1998 11:23:42 78.4375 2000 GE 10FEB1998 11:23:44 78.375 1000 GE 10FEB1998 11:23:44 78.4375 500 GE 10FEB1998 11:23:52 78.375 2000 GE 10FEB1998 11:23:59 78.4375 300 GE 10FEB1998 11:24:00 78.4375 1200 GE 10FEB1998 11:24:09 78.5 100 GE 10FEB1998 11:24:16 78.4375 100 GE 10FEB1998 11:24:16 78.4375 100 GE 10FEB1998 11:24:25 78.4375 300 GE 10FEB1998 11:24:30 78.4375 500 GE 10FEB1998 11:24:35 78.4375 5500 GE 10FEB1998 11:24:54 78.375 500 GE 10FEB1998 11:24:54 78.4375 10000 GE 10FEB1998 11:25:07 78.4375 1500 GE 10FEB1998 11:25:09 78.4375 3500 GE 10FEB1998 11:25:13 78.4375 200 GE 10FEB1998 11:25:17 78.5 18600 GE 10FEB1998 11:25:19 78.5 800 GE 10FEB1998 11:25:19 78.5 300 GE 10FEB1998 11:25:22 78.375 100 GE 10FEB1998 11:25:28 78.4375 1000 GE 10FEB1998 11:25:32 78.5 11000 GE 10FEB1998 11:25:36 78.4375 200 GE 10FEB1998 11:25:39 78.5 3700 GE 10FEB1998 11:25:45 78.5 18000 GE 10FEB1998 11:25:49 78.5 20000 GE 10FEB1998 11:25:54 78.5 200 GE 10FEB1998 11:25:55 78.5 100 GE 10FEB1998 11:25:58 78.5 100 GE 10FEB1998 11:25:58 78.5 500 GE 10FEB1998 11:25:59 78.4375 300 GE 10FEB1998 11:26:03 78.5 2000 GE 10FEB1998 11:26:05 78.5 100 GE 10FEB1998 11:26:09 78.5 2500 GE 10FEB1998 11:26:09 78.5 100 GE 10FEB1998 11:26:14 78.5625 5000 GE 10FEB1998 11:26:17 78.5 1000 GE 10FEB1998 11:26:22 78.5 100 GE 10FEB1998 11:26:28 78.5625 100 GE 10FEB1998 11:26:34 78.5 2400 GE 10FEB1998 11:26:36 78.5625 200 GE 10FEB1998 11:26:41 78.5625 500 GE 10FEB1998 11:26:43 78.5625 1000 GE 10FEB1998 11:26:55 78.5 100 GE 10FEB1998 11:27:00 78.5 100 GE 10FEB1998 11:27:13 78.5 35000 GE 10FEB1998 11:27:22 78.5625 200 GE 10FEB1998 11:27:30 78.5 5600 GE 10FEB1998 11:27:40 78.5 2000 GE 10FEB1998 11:27:42 78.5 9000 GE 10FEB1998 11:27:47 78.5625 200 GE 10FEB1998 11:28:05 78.5 1400 GE 10FEB1998 11:28:08 78.5 100 GE 10FEB1998 11:28:14 78.5 700 GE 10FEB1998 11:28:18 78.5 200 GE 10FEB1998 11:28:20 78.4375 1500 GE 10FEB1998 11:28:30 78.4375 5000 GE 10FEB1998 11:28:43 78.4375 600 GE 10FEB1998 11:28:45 78.5 100 GE 10FEB1998 11:28:47 78.5 500 GE 10FEB1998 11:28:53 78.4375 700 GE 10FEB1998 11:28:57 78.4375 2500 GE 10FEB1998 11:28:58 78.4375 1000 GE 10FEB1998 11:29:27 78.4375 2500 GE 10FEB1998 11:29:32 78.4375 7900 GE 10FEB1998 11:29:38 78.5 4200 GE 10FEB1998 11:29:38 78.4375 2000 GE 10FEB1998 11:29:41 78.4375 1800 GE 10FEB1998 11:29:47 78.4375 5400 GE 10FEB1998 11:29:52 78.4375 200 GE 10FEB1998 11:30:00 78.375 1800 GE 10FEB1998 11:30:01 78.5 100 GE 10FEB1998 11:30:02 78.375 200 GE 10FEB1998 11:30:12 78.4375 2600 GE 10FEB1998 11:30:14 78.4375 400 GE 10FEB1998 11:30:15 78.375 100 GE 10FEB1998 11:30:19 78.375 500 GE 10FEB1998 11:30:25 78.375 500 GE 10FEB1998 11:30:27 78.375 200 GE 10FEB1998 11:30:31 78.375 500 GE 10FEB1998 11:31:12 78.375 5000 GE 10FEB1998 11:31:29 78.375 100 GE 10FEB1998 11:31:38 78.375 200 GE 10FEB1998 11:31:56 78.375 2100 GE 10FEB1998 11:32:04 78.3125 1600 GE 10FEB1998 11:32:09 78.3125 100 GE 10FEB1998 11:32:21 78.375 100 GE 10FEB1998 11:32:35 78.3125 4000 GE 10FEB1998 11:32:51 78.3125 3000 GE 10FEB1998 11:32:53 78.3125 100 GE 10FEB1998 11:33:11 78.3125 100 GE 10FEB1998 11:33:15 78.3125 500 GE 10FEB1998 11:33:18 78.3125 2000 GE 10FEB1998 11:33:27 78.375 100 GE 10FEB1998 11:33:35 78.375 200 GE 10FEB1998 11:33:50 78.25 100 GE 10FEB1998 11:33:57 78.3125 4200 GE 10FEB1998 11:33:58 78.3125 100 GE 10FEB1998 11:34:00 78.25 100 GE 10FEB1998 11:34:07 78.25 100 GE 10FEB1998 11:34:09 78.25 500 GE 10FEB1998 11:35:03 78.25 900 GE 10FEB1998 11:35:10 78.3125 500 GE 10FEB1998 11:35:13 78.3125 100 GE 10FEB1998 11:35:14 78.3125 1100 GE 10FEB1998 11:35:21 78.3125 500 GE 10FEB1998 11:35:27 78.3125 200 GE 10FEB1998 11:35:29 78.375 100 GE 10FEB1998 11:35:49 78.3125 100 GE 10FEB1998 11:36:01 78.3125 500 GE 10FEB1998 11:36:04 78.375 500 GE 10FEB1998 11:36:12 78.3125 200 GE 10FEB1998 11:36:15 78.375 100 GE 10FEB1998 11:36:28 78.3125 1600 GE 10FEB1998 11:36:38 78.375 200 GE 10FEB1998 11:36:53 78.3125 200 GE 10FEB1998 11:36:55 78.25 9800 GE 10FEB1998 11:37:02 78.3125 400 GE 10FEB1998 11:37:35 78.3125 1000 GE 10FEB1998 11:37:38 78.3125 1500 GE 10FEB1998 11:37:39 78.25 100 GE 10FEB1998 11:37:39 78.25 200 GE 10FEB1998 11:37:44 78.25 300 GE 10FEB1998 11:38:14 78.25 100 GE 10FEB1998 11:38:19 78.25 200 GE 10FEB1998 11:38:28 78.25 200 GE 10FEB1998 11:38:47 78.3125 8500 GE 10FEB1998 11:38:50 78.25 200 GE 10FEB1998 11:38:56 78.3125 100 GE 10FEB1998 11:39:04 78.3125 100 GE 10FEB1998 11:39:11 78.3125 200 GE 10FEB1998 11:39:24 78.25 100 GE 10FEB1998 11:39:53 78.25 800 GE 10FEB1998 11:39:56 78.25 800 GE 10FEB1998 11:39:58 78.3125 1300 GE 10FEB1998 11:40:00 78.25 100 GE 10FEB1998 11:40:06 78.25 200 GE 10FEB1998 11:40:12 78.25 100 GE 10FEB1998 11:40:14 78.25 100 GE 10FEB1998 11:40:17 78.3125 1200 GE 10FEB1998 11:40:19 78.25 1000 GE 10FEB1998 11:40:45 78.3125 300 GE 10FEB1998 11:40:49 78.25 100 GE 10FEB1998 11:40:49 78.25 100 GE 10FEB1998 11:40:57 78.25 100 GE 10FEB1998 11:41:20 78.25 300 GE 10FEB1998 11:41:33 78.3125 1000 GE 10FEB1998 11:41:57 78.25 600 GE 10FEB1998 11:42:05 78.25 1000 GE 10FEB1998 11:42:32 78.25 1000 GE 10FEB1998 11:42:33 78.3125 10000 GE 10FEB1998 11:42:42 78.3125 5000 GE 10FEB1998 11:42:44 78.25 100 GE 10FEB1998 11:42:48 78.25 100 GE 10FEB1998 11:42:51 78.25 100 GE 10FEB1998 11:42:53 78.3125 100 GE 10FEB1998 11:43:00 78.3125 500 GE 10FEB1998 11:43:19 78.3125 2000 GE 10FEB1998 11:43:31 78.3125 800 GE 10FEB1998 11:43:34 78.375 1200 GE 10FEB1998 11:43:57 78.375 27500 GE 10FEB1998 11:43:59 78.375 100 GE 10FEB1998 11:44:11 78.375 100 GE 10FEB1998 11:44:19 78.25 300 GE 10FEB1998 11:44:31 78.375 1500 GE 10FEB1998 11:44:38 78.3125 100 GE 10FEB1998 11:45:07 78.375 1000 GE 10FEB1998 11:45:09 78.375 200 GE 10FEB1998 11:45:12 78.3125 100 GE 10FEB1998 11:45:12 78.4375 100 GE 10FEB1998 11:45:15 78.375 500 GE 10FEB1998 11:45:21 78.4375 10600 GE 10FEB1998 11:45:21 78.4375 100 GE 10FEB1998 11:45:27 78.3125 100 GE 10FEB1998 11:45:46 78.4375 200 GE 10FEB1998 11:45:54 78.4375 7800 GE 10FEB1998 11:45:55 78.375 200 GE 10FEB1998 11:46:09 78.5 5200 GE 10FEB1998 11:46:13 78.375 100 GE 10FEB1998 11:46:14 78.5 5000 GE 10FEB1998 11:46:18 78.4375 300 GE 10FEB1998 11:46:20 78.5 8300 GE 10FEB1998 11:46:28 78.5 200 GE 10FEB1998 11:46:29 78.5 500 GE 10FEB1998 11:46:31 78.5 200 GE 10FEB1998 11:46:31 78.5 1000 GE 10FEB1998 11:46:37 78.5625 1000 GE 10FEB1998 11:46:42 78.5 300 GE 10FEB1998 11:46:42 78.5 1000 GE 10FEB1998 11:46:46 78.5 500 GE 10FEB1998 11:46:50 78.5625 1500 GE 10FEB1998 11:47:00 78.5625 1000 GE 10FEB1998 11:47:15 78.5 100 GE 10FEB1998 11:47:16 78.5625 300 GE 10FEB1998 11:47:25 78.5625 100 GE 10FEB1998 11:47:25 78.5625 1000 GE 10FEB1998 11:47:43 78.5625 500 GE 10FEB1998 11:47:57 78.5 100 GE 10FEB1998 11:47:58 78.5625 400 GE 10FEB1998 11:48:20 78.5625 100 GE 10FEB1998 11:48:22 78.5 400 GE 10FEB1998 11:48:26 78.5625 100 GE 10FEB1998 11:48:40 78.5 200 GE 10FEB1998 11:48:41 78.5625 2000 GE 10FEB1998 11:48:46 78.5625 10000 GE 10FEB1998 11:48:49 78.5625 10300 GE 10FEB1998 11:48:51 78.5625 100 GE 10FEB1998 11:48:54 78.5625 300 GE 10FEB1998 11:49:07 78.625 4500 GE 10FEB1998 11:49:11 78.6875 5000 GE 10FEB1998 11:49:15 78.5 600 GE 10FEB1998 11:49:16 78.6875 5500 GE 10FEB1998 11:49:19 78.625 2000 GE 10FEB1998 11:49:22 78.5625 100 GE 10FEB1998 11:49:34 78.5 200 GE 10FEB1998 11:49:45 78.625 400 GE 10FEB1998 11:49:47 78.6875 600 GE 10FEB1998 11:49:49 78.6875 2300 GE 10FEB1998 11:50:02 78.625 100 GE 10FEB1998 11:50:06 78.625 100 GE 10FEB1998 11:50:08 78.625 100 GE 10FEB1998 11:50:08 78.625 200 GE 10FEB1998 11:50:10 78.625 500 GE 10FEB1998 11:50:12 78.6875 500 GE 10FEB1998 11:50:16 78.625 4000 GE 10FEB1998 11:50:30 78.625 100 GE 10FEB1998 11:50:38 78.625 2500 GE 10FEB1998 11:50:52 78.625 700 GE 10FEB1998 11:50:59 78.625 2000 GE 10FEB1998 11:51:05 78.6875 100 GE 10FEB1998 11:51:08 78.6875 100 GE 10FEB1998 11:51:16 78.625 100 GE 10FEB1998 11:51:16 78.625 100 GE 10FEB1998 11:51:26 78.625 7200 GE 10FEB1998 11:51:34 78.625 200 GE 10FEB1998 11:51:41 78.625 2000 GE 10FEB1998 11:51:42 78.625 500 GE 10FEB1998 11:51:44 78.625 1100 GE 10FEB1998 11:51:48 78.625 100 GE 10FEB1998 11:51:49 78.625 1200 GE 10FEB1998 11:51:51 78.6875 100 GE 10FEB1998 11:51:57 78.625 2000 GE 10FEB1998 11:51:59 78.625 400 GE 10FEB1998 11:52:03 78.5625 2000 GE 10FEB1998 11:52:09 78.5625 1400 GE 10FEB1998 11:52:20 78.5625 400 GE 10FEB1998 11:52:28 78.5625 100 GE 10FEB1998 11:52:33 78.5 100 GE 10FEB1998 11:52:35 78.5 700 GE 10FEB1998 11:52:57 78.5 2600 GE 10FEB1998 11:53:00 78.5 200 GE 10FEB1998 11:53:00 78.5 100 GE 10FEB1998 11:53:30 78.5 300 GE 10FEB1998 11:53:46 78.5 500 GE 10FEB1998 11:54:21 78.5 300 GE 10FEB1998 11:54:24 78.5 100 GE 10FEB1998 11:54:37 78.4375 100 GE 10FEB1998 11:54:56 78.4375 100 GE 10FEB1998 11:55:09 78.4375 200 GE 10FEB1998 11:55:13 78.4375 200 GE 10FEB1998 11:55:17 78.4375 300 GE 10FEB1998 11:55:20 78.4375 200 GE 10FEB1998 11:55:40 78.5 500 GE 10FEB1998 11:55:41 78.4375 100 GE 10FEB1998 11:55:42 78.5 200 GE 10FEB1998 11:55:57 78.4375 1500 GE 10FEB1998 11:55:59 78.4375 400 GE 10FEB1998 11:56:06 78.4375 200 GE 10FEB1998 11:56:09 78.4375 200 GE 10FEB1998 11:56:10 78.4375 4800 GE 10FEB1998 11:56:15 78.4375 500 GE 10FEB1998 11:56:18 78.4375 400 GE 10FEB1998 11:56:28 78.375 1500 GE 10FEB1998 11:56:31 78.375 100 GE 10FEB1998 11:56:32 78.375 3000 GE 10FEB1998 11:56:32 78.375 2700 GE 10FEB1998 11:56:35 78.375 1000 GE 10FEB1998 11:56:41 78.375 800 GE 10FEB1998 11:56:43 78.4375 1000 GE 10FEB1998 11:56:51 78.375 300 GE 10FEB1998 11:57:03 78.375 1200 GE 10FEB1998 11:57:14 78.3125 4000 GE 10FEB1998 11:57:17 78.3125 5000 GE 10FEB1998 11:57:35 78.375 100 GE 10FEB1998 11:57:40 78.375 100 GE 10FEB1998 11:57:48 78.375 100 GE 10FEB1998 11:57:50 78.375 400 GE 10FEB1998 11:58:15 78.375 400 GE 10FEB1998 11:58:40 78.375 500 GE 10FEB1998 11:58:52 78.3125 200 GE 10FEB1998 11:59:16 78.375 600 GE 10FEB1998 11:59:26 78.375 6000 GE 10FEB1998 11:59:37 78.4375 10000 GE 10FEB1998 11:59:38 78.4375 100 GE 10FEB1998 11:59:55 78.4375 9000 GE 10FEB1998 12:00:03 78.4375 100 GE 10FEB1998 12:00:09 78.4375 300 GE 10FEB1998 12:00:16 78.375 500 GE 10FEB1998 12:00:19 78.3125 500 GE 10FEB1998 12:00:30 78.3125 100 GE 10FEB1998 12:00:30 78.375 2800 GE 10FEB1998 12:00:42 78.4375 200 GE 10FEB1998 12:00:48 78.375 100 GE 10FEB1998 12:01:29 78.375 200 GE 10FEB1998 12:01:35 78.4375 500 GE 10FEB1998 12:01:38 78.4375 400 GE 10FEB1998 12:01:40 78.3125 100 GE 10FEB1998 12:01:40 78.375 200 GE 10FEB1998 12:02:08 78.375 200 GE 10FEB1998 12:02:28 78.375 100 GE 10FEB1998 12:02:47 78.375 100 GE 10FEB1998 12:02:57 78.4375 900 GE 10FEB1998 12:03:21 78.375 1300 GE 10FEB1998 12:03:22 78.4375 100 GE 10FEB1998 12:03:32 78.4375 1000 GE 10FEB1998 12:03:58 78.4375 2800 GE 10FEB1998 12:04:00 78.4375 300 GE 10FEB1998 12:04:50 78.375 100 GE 10FEB1998 12:04:51 78.375 600 GE 10FEB1998 12:04:59 78.4375 1000 GE 10FEB1998 12:05:13 78.4375 4500 GE 10FEB1998 12:05:27 78.375 200 GE 10FEB1998 12:05:33 78.4375 100 GE 10FEB1998 12:05:33 78.4375 4000 GE 10FEB1998 12:05:34 78.375 200 GE 10FEB1998 12:05:40 78.375 1000 GE 10FEB1998 12:05:44 78.4375 500 GE 10FEB1998 12:05:55 78.5 100 GE 10FEB1998 12:06:00 78.5 100 GE 10FEB1998 12:06:07 78.4375 1000 GE 10FEB1998 12:06:09 78.4375 1000 GE 10FEB1998 12:06:16 78.4375 300 GE 10FEB1998 12:06:21 78.5 200 GE 10FEB1998 12:06:24 78.4375 200 GE 10FEB1998 12:06:32 78.375 100 GE 10FEB1998 12:06:43 78.4375 1000 GE 10FEB1998 12:06:47 78.5 600 GE 10FEB1998 12:06:56 78.4375 1000 GE 10FEB1998 12:06:59 78.5 500 GE 10FEB1998 12:07:06 78.4375 500 GE 10FEB1998 12:07:08 78.4375 1000 GE 10FEB1998 12:07:17 78.4375 200 GE 10FEB1998 12:07:19 78.5 100 GE 10FEB1998 12:07:22 78.4375 300 GE 10FEB1998 12:07:35 78.5 100 GE 10FEB1998 12:08:18 78.4375 100 GE 10FEB1998 12:08:21 78.4375 100 GE 10FEB1998 12:08:25 78.4375 100 GE 10FEB1998 12:09:00 78.4375 600 GE 10FEB1998 12:09:15 78.4375 300 GE 10FEB1998 12:09:27 78.5 5000 GE 10FEB1998 12:09:29 78.4375 400 GE 10FEB1998 12:09:38 78.5 8000 GE 10FEB1998 12:09:41 78.5 300 GE 10FEB1998 12:09:50 78.5 1700 GE 10FEB1998 12:09:53 78.4375 8000 GE 10FEB1998 12:10:05 78.5 1300 GE 10FEB1998 12:10:28 78.4375 800 GE 10FEB1998 12:10:37 78.5 1000 GE 10FEB1998 12:10:48 78.4375 100 GE 10FEB1998 12:10:54 78.4375 800 GE 10FEB1998 12:10:56 78.5 100 GE 10FEB1998 12:11:29 78.4375 500 GE 10FEB1998 12:11:32 78.4375 500 GE 10FEB1998 12:11:33 78.4375 200 GE 10FEB1998 12:11:54 78.4375 100 GE 10FEB1998 12:12:38 78.5 200 GE 10FEB1998 12:13:00 78.4375 300 GE 10FEB1998 12:13:03 78.4375 100 GE 10FEB1998 12:13:07 78.4375 400 GE 10FEB1998 12:13:12 78.4375 100 GE 10FEB1998 12:13:29 78.5 100 GE 10FEB1998 12:13:31 78.5 2000 GE 10FEB1998 12:13:40 78.4375 100 GE 10FEB1998 12:13:51 78.5 200 GE 10FEB1998 12:14:03 78.4375 500 GE 10FEB1998 12:14:08 78.4375 600 GE 10FEB1998 12:14:12 78.4375 100 GE 10FEB1998 12:14:39 78.4375 2000 GE 10FEB1998 12:14:49 78.5 200 GE 10FEB1998 12:14:58 78.4375 100 GE 10FEB1998 12:15:39 78.4375 2500 GE 10FEB1998 12:15:41 78.4375 600 GE 10FEB1998 12:15:51 78.4375 100 GE 10FEB1998 12:16:16 78.4375 200 GE 10FEB1998 12:16:27 78.4375 500 GE 10FEB1998 12:16:30 78.5 200 GE 10FEB1998 12:16:31 78.5 100 GE 10FEB1998 12:16:31 78.5 100 GE 10FEB1998 12:17:03 78.4375 200 GE 10FEB1998 12:17:19 78.4375 100 GE 10FEB1998 12:17:34 78.5 100 GE 10FEB1998 12:17:37 78.5 200 GE 10FEB1998 12:18:02 78.4375 1000 GE 10FEB1998 12:18:20 78.4375 300 GE 10FEB1998 12:18:21 78.5 4000 GE 10FEB1998 12:18:24 78.5 2000 GE 10FEB1998 12:18:24 78.4375 200 GE 10FEB1998 12:18:47 78.5 100 GE 10FEB1998 12:18:47 78.4375 100 GE 10FEB1998 12:18:50 78.4375 200 GE 10FEB1998 12:19:05 78.4375 2000 GE 10FEB1998 12:19:07 78.4375 400 GE 10FEB1998 12:19:07 78.4375 300 GE 10FEB1998 12:19:12 78.4375 1700 GE 10FEB1998 12:19:22 78.4375 1100 GE 10FEB1998 12:19:30 78.375 16600 GE 10FEB1998 12:19:32 78.375 800 GE 10FEB1998 12:20:28 78.375 1300 GE 10FEB1998 12:20:33 78.4375 200 GE 10FEB1998 12:20:39 78.4375 100 GE 10FEB1998 12:20:50 78.375 1500 GE 10FEB1998 12:21:26 78.375 1000 GE 10FEB1998 12:21:26 78.4375 200 GE 10FEB1998 12:22:08 78.375 20300 GE 10FEB1998 12:22:10 78.375 100 GE 10FEB1998 12:22:21 78.375 2500 GE 10FEB1998 12:22:23 78.375 2500 GE 10FEB1998 12:22:29 78.375 700 GE 10FEB1998 12:23:24 78.375 1200 GE 10FEB1998 12:23:25 78.375 100 GE 10FEB1998 12:23:34 78.4375 100 GE 10FEB1998 12:23:43 78.4375 100 GE 10FEB1998 12:23:49 78.3125 1000 GE 10FEB1998 12:23:59 78.375 1000 GE 10FEB1998 12:24:02 78.375 1000 GE 10FEB1998 12:24:03 78.375 500 GE 10FEB1998 12:24:16 78.375 1000 GE 10FEB1998 12:24:16 78.375 500 GE 10FEB1998 12:24:35 78.375 200 GE 10FEB1998 12:24:40 78.4375 200 GE 10FEB1998 12:24:44 78.375 2500 GE 10FEB1998 12:24:46 78.375 2500 GE 10FEB1998 12:25:14 78.375 600 GE 10FEB1998 12:25:18 78.3125 200 GE 10FEB1998 12:25:27 78.375 1600 GE 10FEB1998 12:25:36 78.4375 21000 GE 10FEB1998 12:25:51 78.375 100 GE 10FEB1998 12:25:52 78.4375 500 GE 10FEB1998 12:25:57 78.375 200 GE 10FEB1998 12:25:58 78.3125 1000 GE 10FEB1998 12:26:07 78.3125 200 GE 10FEB1998 12:26:07 78.3125 200 GE 10FEB1998 12:26:14 78.375 500 GE 10FEB1998 12:26:29 78.3125 6500 GE 10FEB1998 12:26:32 78.3125 1600 GE 10FEB1998 12:26:37 78.375 1000 GE 10FEB1998 12:26:42 78.3125 500 GE 10FEB1998 12:26:59 78.3125 100 GE 10FEB1998 12:27:04 78.3125 100 GE 10FEB1998 12:27:31 78.375 100 GE 10FEB1998 12:27:34 78.3125 100 GE 10FEB1998 12:28:01 78.3125 400 GE 10FEB1998 12:28:05 78.25 1000 GE 10FEB1998 12:28:49 78.25 300 GE 10FEB1998 12:29:16 78.3125 1000 GE 10FEB1998 12:29:19 78.3125 1500 GE 10FEB1998 12:29:28 78.3125 3900 GE 10FEB1998 12:29:47 78.375 500 GE 10FEB1998 12:29:56 78.3125 300 GE 10FEB1998 12:30:21 78.3125 100 GE 10FEB1998 12:30:25 78.3125 100 GE 10FEB1998 12:30:34 78.3125 200 GE 10FEB1998 12:30:41 78.375 100 GE 10FEB1998 12:30:54 78.375 2000 GE 10FEB1998 12:31:08 78.3125 200 GE 10FEB1998 12:31:13 78.3125 7600 GE 10FEB1998 12:31:28 78.375 100 GE 10FEB1998 12:31:41 78.3125 100 GE 10FEB1998 12:31:42 78.3125 1100 GE 10FEB1998 12:31:44 78.3125 1500 GE 10FEB1998 12:32:00 78.3125 100 GE 10FEB1998 12:32:07 78.3125 900 GE 10FEB1998 12:32:11 78.3125 1200 GE 10FEB1998 12:32:12 78.375 100 GE 10FEB1998 12:32:21 78.3125 3300 GE 10FEB1998 12:32:30 78.3125 400 GE 10FEB1998 12:32:50 78.375 100 GE 10FEB1998 12:33:18 78.3125 100 GE 10FEB1998 12:33:20 78.375 700 GE 10FEB1998 12:33:31 78.3125 400 GE 10FEB1998 12:33:40 78.3125 4500 GE 10FEB1998 12:33:40 78.3125 100 GE 10FEB1998 12:33:44 78.3125 2000 GE 10FEB1998 12:33:51 78.3125 200 GE 10FEB1998 12:34:01 78.375 100 GE 10FEB1998 12:34:43 78.3125 100 GE 10FEB1998 12:35:44 78.3125 1500 GE 10FEB1998 12:35:49 78.3125 1200 GE 10FEB1998 12:35:58 78.3125 1000 GE 10FEB1998 12:35:58 78.25 100 GE 10FEB1998 12:35:59 78.3125 100 GE 10FEB1998 12:36:00 78.3125 500 GE 10FEB1998 12:36:00 78.3125 500 GE 10FEB1998 12:36:05 78.3125 900 GE 10FEB1998 12:36:06 78.3125 100 GE 10FEB1998 12:36:09 78.3125 800 GE 10FEB1998 12:36:18 78.25 5200 GE 10FEB1998 12:36:39 78.3125 1400 GE 10FEB1998 12:36:44 78.25 2000 GE 10FEB1998 12:36:50 78.1875 300 GE 10FEB1998 12:36:51 78.1875 2700 GE 10FEB1998 12:36:57 78.1875 3000 GE 10FEB1998 12:37:38 78.1875 1500 GE 10FEB1998 12:38:03 78.25 100 GE 10FEB1998 12:38:23 78.1875 1200 GE 10FEB1998 12:38:35 78.25 100 GE 10FEB1998 12:38:43 78.25 100 GE 10FEB1998 12:39:11 78.1875 200 GE 10FEB1998 12:39:28 78.1875 100 GE 10FEB1998 12:39:33 78.25 2000 GE 10FEB1998 12:39:35 78.25 400 GE 10FEB1998 12:39:59 78.25 100 GE 10FEB1998 12:40:22 78.1875 100 GE 10FEB1998 12:40:55 78.25 1000 GE 10FEB1998 12:41:07 78.1875 600 GE 10FEB1998 12:41:10 78.25 500 GE 10FEB1998 12:41:17 78.1875 100 GE 10FEB1998 12:41:33 78.1875 100 GE 10FEB1998 12:41:41 78.1875 700 GE 10FEB1998 12:41:50 78.25 100 GE 10FEB1998 12:42:09 78.1875 900 GE 10FEB1998 12:42:16 78.1875 500 GE 10FEB1998 12:42:22 78.1875 1100 GE 10FEB1998 12:42:23 78.1875 400 GE 10FEB1998 12:42:32 78.1875 100 GE 10FEB1998 12:43:01 78.1875 1000 GE 10FEB1998 12:43:18 78.25 200 GE 10FEB1998 12:43:24 78.1875 200 GE 10FEB1998 12:43:29 78.25 200 GE 10FEB1998 12:43:31 78.1875 5500 GE 10FEB1998 12:43:31 78.1875 500 GE 10FEB1998 12:43:39 78.25 500 GE 10FEB1998 12:43:45 78.1875 100 GE 10FEB1998 12:43:47 78.1875 1000 GE 10FEB1998 12:43:50 78.1875 400 GE 10FEB1998 12:44:15 78.1875 900 GE 10FEB1998 12:44:17 78.25 200 GE 10FEB1998 12:44:30 78.125 100 GE 10FEB1998 12:44:31 78.1875 600 GE 10FEB1998 12:44:35 78.1875 300 GE 10FEB1998 12:45:02 78.1875 400 GE 10FEB1998 12:45:10 78.1875 100 GE 10FEB1998 12:45:31 78.1875 400 GE 10FEB1998 12:45:41 78.25 100 GE 10FEB1998 12:45:49 78.1875 10000 GE 10FEB1998 12:46:03 78.1875 6000 GE 10FEB1998 12:47:07 78.25 200 GE 10FEB1998 12:47:14 78.1875 500 GE 10FEB1998 12:47:16 78.1875 1100 GE 10FEB1998 12:47:50 78.1875 1000 GE 10FEB1998 12:47:52 78.1875 200 GE 10FEB1998 12:48:35 78.125 500 GE 10FEB1998 12:48:45 78.125 100 GE 10FEB1998 12:48:47 78.125 500 GE 10FEB1998 12:48:48 78.125 100 GE 10FEB1998 12:48:52 78.125 300 GE 10FEB1998 12:48:54 78.125 500 GE 10FEB1998 12:48:56 78.125 100 GE 10FEB1998 12:48:58 78.125 100 GE 10FEB1998 12:49:17 78.125 300 GE 10FEB1998 12:49:41 78.125 4000 GE 10FEB1998 12:49:48 78.1875 200 GE 10FEB1998 12:50:00 78.125 500 GE 10FEB1998 12:50:29 78.0625 100 GE 10FEB1998 12:50:37 78.125 100 GE 10FEB1998 12:50:47 78.125 400 GE 10FEB1998 12:51:21 78.125 1000 GE 10FEB1998 12:51:34 78.125 100 GE 10FEB1998 12:51:38 78.125 600 GE 10FEB1998 12:51:47 78.125 200 GE 10FEB1998 12:51:53 78.125 1600 GE 10FEB1998 12:52:30 78.0625 300 GE 10FEB1998 12:52:39 78.0625 5000 GE 10FEB1998 12:52:44 78.125 200 GE 10FEB1998 12:52:53 78.0625 300 GE 10FEB1998 12:53:12 78.0625 2000 GE 10FEB1998 12:53:13 78.0625 100 GE 10FEB1998 12:53:27 78.0625 200 GE 10FEB1998 12:53:48 78.0625 1000 GE 10FEB1998 12:54:17 78.0625 3000 GE 10FEB1998 12:54:24 78.0625 500 GE 10FEB1998 12:54:46 78.0625 1000 GE 10FEB1998 12:55:08 78.0625 2000 GE 10FEB1998 12:55:10 78.0625 100 GE 10FEB1998 12:55:22 78.0625 3000 GE 10FEB1998 12:55:25 78.0625 100 GE 10FEB1998 12:55:28 78.0625 3000 GE 10FEB1998 12:55:32 78 1000 GE 10FEB1998 12:55:32 78 500 GE 10FEB1998 12:55:36 78.0625 100 GE 10FEB1998 12:55:55 78.0625 600 GE 10FEB1998 12:56:00 78.0625 100 GE 10FEB1998 12:56:01 78.0625 100 GE 10FEB1998 12:56:14 78.0625 100 GE 10FEB1998 12:56:24 78.0625 100 GE 10FEB1998 12:56:32 78 100 GE 10FEB1998 12:56:57 78.0625 3900 GE 10FEB1998 12:57:25 78.0625 2000 GE 10FEB1998 12:57:58 78.125 100 GE 10FEB1998 12:58:32 78 200 GE 10FEB1998 12:58:35 78.0625 500 GE 10FEB1998 12:58:45 78 1300 GE 10FEB1998 12:58:51 78 700 GE 10FEB1998 12:58:51 78 300 GE 10FEB1998 12:58:59 78.0625 500 GE 10FEB1998 12:59:13 78 600 GE 10FEB1998 12:59:39 78 1000 GE 10FEB1998 12:59:57 78 1000 GE 10FEB1998 12:59:57 78 500 GE 10FEB1998 13:00:05 78 400 GE 10FEB1998 13:00:49 78 100 GE 10FEB1998 13:01:08 78 200 GE 10FEB1998 13:01:34 77.9375 100 GE 10FEB1998 13:02:01 78 200 GE 10FEB1998 13:02:09 77.9375 100 GE 10FEB1998 13:02:25 78 2000 GE 10FEB1998 13:02:32 78 1000 GE 10FEB1998 13:02:39 78 300 GE 10FEB1998 13:02:52 78 700 GE 10FEB1998 13:03:14 78 1100 GE 10FEB1998 13:03:14 78 700 GE 10FEB1998 13:03:25 78.0625 1000 GE 10FEB1998 13:03:30 78 5000 GE 10FEB1998 13:03:45 78 200 GE 10FEB1998 13:03:49 78 200 GE 10FEB1998 13:04:33 78 200 GE 10FEB1998 13:04:41 78.0625 200 GE 10FEB1998 13:04:45 78 100 GE 10FEB1998 13:05:23 78 1500 GE 10FEB1998 13:05:25 78 100 GE 10FEB1998 13:05:59 77.9375 100 GE 10FEB1998 13:06:27 77.9375 3500 GE 10FEB1998 13:06:32 77.9375 1000 GE 10FEB1998 13:06:44 77.9375 500 GE 10FEB1998 13:06:54 77.9375 200 GE 10FEB1998 13:06:56 78 600 GE 10FEB1998 13:07:15 77.9375 1200 GE 10FEB1998 13:07:56 78 1000 GE 10FEB1998 13:07:59 78 100 GE 10FEB1998 13:08:16 77.9375 200 GE 10FEB1998 13:08:23 77.9375 200 GE 10FEB1998 13:08:40 77.9375 100 GE 10FEB1998 13:09:12 78 1000 GE 10FEB1998 13:09:14 78 400 GE 10FEB1998 13:09:17 77.9375 100 GE 10FEB1998 13:09:24 78 400 GE 10FEB1998 13:09:34 78 2900 GE 10FEB1998 13:09:46 78 2800 GE 10FEB1998 13:10:00 77.9375 200 GE 10FEB1998 13:10:03 78 22000 GE 10FEB1998 13:10:17 78 4000 GE 10FEB1998 13:10:19 78 5000 GE 10FEB1998 13:10:22 78 100 GE 10FEB1998 13:10:26 78 2100 GE 10FEB1998 13:10:30 77.9375 200 GE 10FEB1998 13:10:30 78 8000 GE 10FEB1998 13:10:48 78 4000 GE 10FEB1998 13:11:01 78 20000 GE 10FEB1998 13:11:10 78 4500 GE 10FEB1998 13:11:10 78 200 GE 10FEB1998 13:11:14 78 33400 GE 10FEB1998 13:11:19 78 300 GE 10FEB1998 13:11:31 78 900 GE 10FEB1998 13:12:30 78.0625 200 GE 10FEB1998 13:12:33 78 500 GE 10FEB1998 13:12:33 78.0625 1000 GE 10FEB1998 13:12:50 78.0625 2000 GE 10FEB1998 13:13:10 78.0625 5000 GE 10FEB1998 13:13:40 78.0625 200 GE 10FEB1998 13:14:19 78.0625 5000 GE 10FEB1998 13:14:20 78.0625 1400 GE 10FEB1998 13:14:29 78.0625 200 GE 10FEB1998 13:14:58 78.0625 2100 GE 10FEB1998 13:15:00 78.0625 100 GE 10FEB1998 13:15:21 78.0625 500 GE 10FEB1998 13:15:23 78.0625 600 GE 10FEB1998 13:15:25 78.0625 200 GE 10FEB1998 13:15:27 78.0625 100 GE 10FEB1998 13:15:29 78 2000 GE 10FEB1998 13:15:35 78.0625 700 GE 10FEB1998 13:15:43 78 100 GE 10FEB1998 13:15:53 78 400 GE 10FEB1998 13:15:58 78 100 GE 10FEB1998 13:16:14 78.0625 5000 GE 10FEB1998 13:16:14 78 100 GE 10FEB1998 13:16:32 78 4600 GE 10FEB1998 13:16:35 78 100 GE 10FEB1998 13:16:52 78 4800 GE 10FEB1998 13:16:54 78.0625 100 GE 10FEB1998 13:16:58 78 2900 GE 10FEB1998 13:17:27 78 200 GE 10FEB1998 13:17:43 78 200 GE 10FEB1998 13:18:14 78.0625 200 GE 10FEB1998 13:18:27 78.0625 200 GE 10FEB1998 13:18:52 78.0625 1000 GE 10FEB1998 13:19:25 78.0625 2000 GE 10FEB1998 13:19:28 78.0625 100 GE 10FEB1998 13:19:40 78.0625 2000 GE 10FEB1998 13:20:11 78 100 GE 10FEB1998 13:20:18 78.0625 100 GE 10FEB1998 13:21:00 78.0625 200 GE 10FEB1998 13:21:02 78.0625 2000 GE 10FEB1998 13:21:06 78.0625 2000 GE 10FEB1998 13:21:13 78.0625 2000 GE 10FEB1998 13:21:27 78 500 GE 10FEB1998 13:21:29 78 1000 GE 10FEB1998 13:21:31 78 1300 GE 10FEB1998 13:21:33 78 200 GE 10FEB1998 13:21:39 78.0625 1000 GE 10FEB1998 13:22:28 78 300 GE 10FEB1998 13:22:31 78.0625 200 GE 10FEB1998 13:22:38 78 400 GE 10FEB1998 13:22:52 78 2500 GE 10FEB1998 13:23:18 78 3200 GE 10FEB1998 13:23:30 78 500 GE 10FEB1998 13:23:51 78 200 GE 10FEB1998 13:24:14 78.0625 4500 GE 10FEB1998 13:24:16 78.0625 100 GE 10FEB1998 13:24:36 78 200 GE 10FEB1998 13:24:42 78.0625 1100 GE 10FEB1998 13:24:56 78.0625 4800 GE 10FEB1998 13:24:58 78.0625 1600 GE 10FEB1998 13:25:23 78.0625 1600 GE 10FEB1998 13:26:53 78 100 GE 10FEB1998 13:27:03 78.0625 500 GE 10FEB1998 13:27:25 78 300 GE 10FEB1998 13:27:31 78.0625 2000 GE 10FEB1998 13:28:34 78.0625 16500 GE 10FEB1998 13:28:41 78.0625 18400 GE 10FEB1998 13:28:55 78.0625 100 GE 10FEB1998 13:29:08 78.0625 100 GE 10FEB1998 13:29:10 78 100 GE 10FEB1998 13:29:22 78 200 GE 10FEB1998 13:29:28 78 1700 GE 10FEB1998 13:29:29 78 500 GE 10FEB1998 13:29:29 78.0625 100 GE 10FEB1998 13:29:36 78 500 GE 10FEB1998 13:29:42 78 1700 GE 10FEB1998 13:29:47 78 500 GE 10FEB1998 13:30:01 78 2000 GE 10FEB1998 13:30:13 78 700 GE 10FEB1998 13:30:38 78 400 GE 10FEB1998 13:30:38 77.9375 500 GE 10FEB1998 13:30:42 78 1500 GE 10FEB1998 13:30:51 78 500 GE 10FEB1998 13:30:52 78 1300 GE 10FEB1998 13:31:00 78 100 GE 10FEB1998 13:31:15 78 500 GE 10FEB1998 13:31:23 78 100 GE 10FEB1998 13:31:25 78 400 GE 10FEB1998 13:31:36 78 100 GE 10FEB1998 13:31:42 78 500 GE 10FEB1998 13:31:48 78.0625 100 GE 10FEB1998 13:31:56 78 1100 GE 10FEB1998 13:32:04 78 300 GE 10FEB1998 13:32:16 78.0625 200 GE 10FEB1998 13:32:37 78 300 GE 10FEB1998 13:33:03 78 500 GE 10FEB1998 13:33:19 78.0625 500 GE 10FEB1998 13:33:21 78.0625 100 GE 10FEB1998 13:33:24 78.0625 100 GE 10FEB1998 13:33:44 78.0625 300 GE 10FEB1998 13:33:50 78.0625 200 GE 10FEB1998 13:33:54 78.0625 200 GE 10FEB1998 13:33:56 78.0625 200 GE 10FEB1998 13:34:14 78.0625 600 GE 10FEB1998 13:34:30 78 100 GE 10FEB1998 13:34:32 78 100 GE 10FEB1998 13:34:37 78.0625 200 GE 10FEB1998 13:34:44 78 5000 GE 10FEB1998 13:34:49 78 100 GE 10FEB1998 13:34:55 78 900 GE 10FEB1998 13:35:07 78.0625 500 GE 10FEB1998 13:35:10 78.0625 800 GE 10FEB1998 13:35:46 78 3500 GE 10FEB1998 13:35:51 78 300 GE 10FEB1998 13:36:38 77.9375 900 GE 10FEB1998 13:36:41 77.9375 400 GE 10FEB1998 13:36:49 77.9375 200 GE 10FEB1998 13:36:54 78 200 GE 10FEB1998 13:37:05 78 200 GE 10FEB1998 13:37:21 77.9375 3000 GE 10FEB1998 13:37:28 77.9375 300 GE 10FEB1998 13:37:31 77.9375 100 GE 10FEB1998 13:38:12 77.9375 700 GE 10FEB1998 13:38:12 77.9375 100 GE 10FEB1998 13:38:27 78 100 GE 10FEB1998 13:38:35 77.9375 5500 GE 10FEB1998 13:38:38 78 100 GE 10FEB1998 13:39:41 78 200 GE 10FEB1998 13:39:44 78 700 GE 10FEB1998 13:40:03 77.9375 800 GE 10FEB1998 13:40:03 78 100 GE 10FEB1998 13:40:32 78 300 GE 10FEB1998 13:40:34 77.9375 200 GE 10FEB1998 13:41:00 78 300 GE 10FEB1998 13:41:00 78 500 GE 10FEB1998 13:41:05 78 1500 GE 10FEB1998 13:41:07 78 1000 GE 10FEB1998 13:41:16 77.9375 200 GE 10FEB1998 13:41:20 78 2000 GE 10FEB1998 13:41:24 78 1500 GE 10FEB1998 13:41:27 78 100 GE 10FEB1998 13:41:30 78 2000 GE 10FEB1998 13:41:36 78.0625 2800 GE 10FEB1998 13:41:40 78 1800 GE 10FEB1998 13:41:51 78.0625 100 GE 10FEB1998 13:41:59 78 100 GE 10FEB1998 13:41:59 78 100 GE 10FEB1998 13:42:04 78 1200 GE 10FEB1998 13:42:10 78 500 GE 10FEB1998 13:42:44 78.0625 100 GE 10FEB1998 13:42:44 78 300 GE 10FEB1998 13:43:18 78 500 GE 10FEB1998 13:43:35 78 500 GE 10FEB1998 13:43:50 78 500 GE 10FEB1998 13:43:58 78 500 GE 10FEB1998 13:44:03 78 1000 GE 10FEB1998 13:44:03 78 1000 GE 10FEB1998 13:44:36 78 1000 GE 10FEB1998 13:44:48 78.0625 100 GE 10FEB1998 13:45:15 78 100 GE 10FEB1998 13:45:18 78 100 GE 10FEB1998 13:45:18 78.0625 5500 GE 10FEB1998 13:45:22 78.0625 1000 GE 10FEB1998 13:45:28 78.0625 300 GE 10FEB1998 13:45:32 78.0625 700 GE 10FEB1998 13:46:04 78.0625 8400 GE 10FEB1998 13:46:06 78.0625 100 GE 10FEB1998 13:46:07 78.0625 2500 GE 10FEB1998 13:46:16 78.0625 1500 GE 10FEB1998 13:46:18 78 500 GE 10FEB1998 13:46:20 78.0625 1000 GE 10FEB1998 13:46:27 78.0625 1500 GE 10FEB1998 13:46:49 78 1500 GE 10FEB1998 13:46:50 78 100 GE 10FEB1998 13:47:00 78.0625 200 GE 10FEB1998 13:47:13 78.0625 100 GE 10FEB1998 13:47:21 78 600 GE 10FEB1998 13:47:48 78.0625 100 GE 10FEB1998 13:47:56 78.0625 2500 GE 10FEB1998 13:48:01 78 1000 GE 10FEB1998 13:48:02 78.0625 2000 GE 10FEB1998 13:48:08 78 400 GE 10FEB1998 13:48:10 78.0625 100 GE 10FEB1998 13:48:13 78 2000 GE 10FEB1998 13:48:15 78 200 GE 10FEB1998 13:48:16 78 1900 GE 10FEB1998 13:48:20 78 200 GE 10FEB1998 13:48:22 78.0625 2100 GE 10FEB1998 13:48:33 78.0625 300 GE 10FEB1998 13:48:42 78.0625 400 GE 10FEB1998 13:49:12 78 1000 GE 10FEB1998 13:49:22 78 1000 GE 10FEB1998 13:49:30 78.0625 100 GE 10FEB1998 13:49:33 78 1000 GE 10FEB1998 13:49:39 78.0625 1500 GE 10FEB1998 13:49:46 78 100 GE 10FEB1998 13:49:48 78.0625 2600 GE 10FEB1998 13:50:05 78.0625 200 GE 10FEB1998 13:50:08 78 100 GE 10FEB1998 13:50:10 78.0625 200 GE 10FEB1998 13:50:19 78.0625 500 GE 10FEB1998 13:50:20 78.0625 100 GE 10FEB1998 13:50:36 78 1000 GE 10FEB1998 13:50:47 78 100 GE 10FEB1998 13:50:48 78 900 GE 10FEB1998 13:50:58 78 200 GE 10FEB1998 13:51:02 78.0625 1000 GE 10FEB1998 13:51:05 78.0625 500 GE 10FEB1998 13:51:25 78.0625 100 GE 10FEB1998 13:51:32 78.125 100 GE 10FEB1998 13:51:32 78.125 200 GE 10FEB1998 13:51:38 78.0625 900 GE 10FEB1998 13:51:41 78.125 100 GE 10FEB1998 13:51:43 78.125 700 GE 10FEB1998 13:51:49 78.0625 900 GE 10FEB1998 13:51:49 78.0625 200 GE 10FEB1998 13:51:52 78.0625 100 GE 10FEB1998 13:51:58 78.0625 100 GE 10FEB1998 13:52:04 78.0625 500 GE 10FEB1998 13:52:39 78.125 100 GE 10FEB1998 13:52:39 78.0625 100 GE 10FEB1998 13:52:56 78.0625 200 GE 10FEB1998 13:52:57 78.125 100 GE 10FEB1998 13:53:13 78.0625 400 GE 10FEB1998 13:53:15 78.0625 100 GE 10FEB1998 13:53:21 78.125 300 GE 10FEB1998 13:53:24 78.0625 500 GE 10FEB1998 13:53:54 78.0625 200 GE 10FEB1998 13:54:06 78.125 700 GE 10FEB1998 13:54:07 78.125 100 GE 10FEB1998 13:54:26 78.0625 200 GE 10FEB1998 13:54:39 78.125 100 GE 10FEB1998 13:54:57 78.0625 700 GE 10FEB1998 13:55:13 78.0625 200 GE 10FEB1998 13:55:21 78 5000 GE 10FEB1998 13:55:41 78 600 GE 10FEB1998 13:55:46 78.0625 600 GE 10FEB1998 13:55:52 78 800 GE 10FEB1998 13:56:01 78 400 GE 10FEB1998 13:56:05 78 1500 GE 10FEB1998 13:56:13 78.0625 400 GE 10FEB1998 13:56:24 78 100 GE 10FEB1998 13:56:26 78.0625 300 GE 10FEB1998 13:56:37 78 100 GE 10FEB1998 13:56:40 78.0625 100 GE 10FEB1998 13:56:54 78 400 GE 10FEB1998 13:57:02 78 2000 GE 10FEB1998 13:57:38 78 200 GE 10FEB1998 13:57:40 78 2000 GE 10FEB1998 13:57:45 78 100 GE 10FEB1998 13:57:51 78 1500 GE 10FEB1998 13:57:56 78 100 GE 10FEB1998 13:57:59 78.0625 100 GE 10FEB1998 13:58:06 78.0625 1000 GE 10FEB1998 13:58:08 78.0625 200 GE 10FEB1998 13:58:21 78.0625 500 GE 10FEB1998 13:58:45 78.0625 2000 GE 10FEB1998 13:58:46 78.0625 2500 GE 10FEB1998 13:58:50 78 300 GE 10FEB1998 13:59:01 78.125 500 GE 10FEB1998 13:59:10 78.0625 200 GE 10FEB1998 13:59:22 78.125 500 GE 10FEB1998 13:59:31 78.125 1000 GE 10FEB1998 13:59:44 78.0625 1000 GE 10FEB1998 13:59:53 78.125 100 GE 10FEB1998 14:00:03 78.125 100 GE 10FEB1998 14:00:07 78.0625 700 GE 10FEB1998 14:00:10 78.125 200 GE 10FEB1998 14:00:14 78.0625 300 GE 10FEB1998 14:00:48 78.0625 7900 GE 10FEB1998 14:00:52 78.125 1000 GE 10FEB1998 14:01:20 78.0625 3600 GE 10FEB1998 14:01:22 78.0625 500 GE 10FEB1998 14:01:40 78.0625 100 GE 10FEB1998 14:01:46 78.0625 100 GE 10FEB1998 14:02:02 78.0625 100 GE 10FEB1998 14:02:07 78.0625 500 GE 10FEB1998 14:02:19 78.0625 300 GE 10FEB1998 14:02:40 78 5000 GE 10FEB1998 14:02:43 78 100 GE 10FEB1998 14:02:53 78 100 GE 10FEB1998 14:03:01 78 200 GE 10FEB1998 14:03:03 78.0625 5000 GE 10FEB1998 14:03:23 78 800 GE 10FEB1998 14:03:50 78.0625 500 GE 10FEB1998 14:04:09 78 200 GE 10FEB1998 14:04:26 78.0625 100 GE 10FEB1998 14:04:26 78 300 GE 10FEB1998 14:04:33 78 300 GE 10FEB1998 14:04:35 78 3700 GE 10FEB1998 14:04:40 78 100 GE 10FEB1998 14:04:58 78 300 GE 10FEB1998 14:05:19 77.9375 500 GE 10FEB1998 14:05:21 77.9375 500 GE 10FEB1998 14:05:22 77.9375 200 GE 10FEB1998 14:05:24 77.9375 2000 GE 10FEB1998 14:05:27 77.9375 200 GE 10FEB1998 14:05:27 78 100 GE 10FEB1998 14:05:54 78 100 GE 10FEB1998 14:05:57 78 286000 GE 10FEB1998 14:06:05 78 100 GE 10FEB1998 14:06:16 77.9375 900 GE 10FEB1998 14:06:16 77.9375 100 GE 10FEB1998 14:06:18 78 200 GE 10FEB1998 14:06:26 78 3000 GE 10FEB1998 14:06:41 77.9375 100 GE 10FEB1998 14:06:45 77.9375 1000 GE 10FEB1998 14:07:16 78 8000 GE 10FEB1998 14:07:25 78 100 GE 10FEB1998 14:08:08 78 1500 GE 10FEB1998 14:08:20 77.9375 100 GE 10FEB1998 14:08:37 78 13500 GE 10FEB1998 14:08:56 78 5000 GE 10FEB1998 14:08:57 78 800 GE 10FEB1998 14:09:00 77.9375 100 GE 10FEB1998 14:09:03 77.9375 800 GE 10FEB1998 14:09:12 78 500 GE 10FEB1998 14:09:16 78 800 GE 10FEB1998 14:09:29 78 5000 GE 10FEB1998 14:09:34 78 10000 GE 10FEB1998 14:09:37 77.9375 4000 GE 10FEB1998 14:09:43 77.875 10400 GE 10FEB1998 14:09:43 77.9375 4200 GE 10FEB1998 14:09:45 77.875 1100 GE 10FEB1998 14:09:50 77.875 500 GE 10FEB1998 14:09:52 77.875 2600 GE 10FEB1998 14:10:00 77.875 100 GE 10FEB1998 14:10:14 77.875 600 GE 10FEB1998 14:10:41 77.8125 100 GE 10FEB1998 14:10:52 77.875 400 GE 10FEB1998 14:10:58 77.875 1000 GE 10FEB1998 14:11:12 77.9375 1300 GE 10FEB1998 14:11:22 77.9375 3200 GE 10FEB1998 14:11:35 77.9375 2000 GE 10FEB1998 14:12:03 77.9375 100 GE 10FEB1998 14:12:27 77.875 1700 GE 10FEB1998 14:12:27 77.9375 100 GE 10FEB1998 14:12:29 77.9375 1500 GE 10FEB1998 14:12:32 77.875 200 GE 10FEB1998 14:12:40 77.9375 200 GE 10FEB1998 14:12:42 77.9375 500 GE 10FEB1998 14:12:49 77.875 1300 GE 10FEB1998 14:12:49 77.875 100 GE 10FEB1998 14:12:55 77.875 100 GE 10FEB1998 14:13:03 77.875 100 GE 10FEB1998 14:13:08 77.875 100 GE 10FEB1998 14:13:18 77.9375 2000 GE 10FEB1998 14:13:28 77.9375 300 GE 10FEB1998 14:14:19 77.875 100 GE 10FEB1998 14:14:51 77.875 100 GE 10FEB1998 14:15:01 77.9375 200 GE 10FEB1998 14:15:25 77.875 100 GE 10FEB1998 14:15:31 77.9375 1000 GE 10FEB1998 14:15:34 77.875 500 GE 10FEB1998 14:15:37 77.9375 1000 GE 10FEB1998 14:15:45 77.9375 40000 GE 10FEB1998 14:16:24 77.875 7900 GE 10FEB1998 14:16:33 77.9375 200 GE 10FEB1998 14:16:34 77.875 200 GE 10FEB1998 14:16:48 77.875 2200 GE 10FEB1998 14:16:52 77.875 3400 GE 10FEB1998 14:17:10 77.8125 200 GE 10FEB1998 14:17:19 77.875 400 GE 10FEB1998 14:17:20 77.875 1000 GE 10FEB1998 14:17:33 77.875 3000 GE 10FEB1998 14:17:38 77.8125 300 GE 10FEB1998 14:17:57 77.8125 100 GE 10FEB1998 14:18:12 77.875 400 GE 10FEB1998 14:18:14 77.875 600 GE 10FEB1998 14:18:14 77.8125 500 GE 10FEB1998 14:18:20 77.875 1100 GE 10FEB1998 14:18:22 77.875 700 GE 10FEB1998 14:18:25 77.875 200 GE 10FEB1998 14:18:35 77.875 2000 GE 10FEB1998 14:18:37 77.875 400 GE 10FEB1998 14:19:02 77.875 100 GE 10FEB1998 14:19:05 77.9375 500 GE 10FEB1998 14:19:06 77.9375 500 GE 10FEB1998 14:19:11 77.9375 500 GE 10FEB1998 14:19:15 77.9375 600 GE 10FEB1998 14:19:26 77.9375 100 GE 10FEB1998 14:19:28 77.9375 100 GE 10FEB1998 14:19:38 77.875 200 GE 10FEB1998 14:19:44 77.9375 1500 GE 10FEB1998 14:20:43 77.875 100 GE 10FEB1998 14:21:40 77.875 600 GE 10FEB1998 14:21:48 77.875 100 GE 10FEB1998 14:21:56 77.9375 500 GE 10FEB1998 14:21:56 77.875 500 GE 10FEB1998 14:21:58 77.875 100 GE 10FEB1998 14:22:05 77.9375 500 GE 10FEB1998 14:22:07 77.9375 600 GE 10FEB1998 14:22:14 77.875 5200 GE 10FEB1998 14:22:26 77.9375 3100 GE 10FEB1998 14:22:36 77.9375 2000 GE 10FEB1998 14:22:50 77.9375 6100 GE 10FEB1998 14:22:53 77.9375 3000 GE 10FEB1998 14:23:09 77.9375 800 GE 10FEB1998 14:23:41 77.9375 2000 GE 10FEB1998 14:23:43 78 600 GE 10FEB1998 14:23:47 78 600 GE 10FEB1998 14:23:58 78 3800 GE 10FEB1998 14:24:08 78 18000 GE 10FEB1998 14:24:19 78.0625 1000 GE 10FEB1998 14:24:22 78.0625 1000 GE 10FEB1998 14:24:24 78 100 GE 10FEB1998 14:24:28 78 500 GE 10FEB1998 14:24:29 78 300 GE 10FEB1998 14:24:32 78.0625 500 GE 10FEB1998 14:24:34 78.0625 500 GE 10FEB1998 14:24:44 77.875 2000 GE 10FEB1998 14:24:55 78.0625 1000 GE 10FEB1998 14:24:55 78.0625 600 GE 10FEB1998 14:25:00 78 200 GE 10FEB1998 14:25:01 78 500 GE 10FEB1998 14:25:02 78.0625 400 GE 10FEB1998 14:25:08 78.0625 1500 GE 10FEB1998 14:25:47 78.0625 1500 GE 10FEB1998 14:25:50 78.125 1000 GE 10FEB1998 14:25:51 78.0625 200 GE 10FEB1998 14:25:52 78.0625 500 GE 10FEB1998 14:25:54 78.0625 3000 GE 10FEB1998 14:26:04 78 700 GE 10FEB1998 14:26:06 78 500 GE 10FEB1998 14:26:19 78 500 GE 10FEB1998 14:26:27 78 500 GE 10FEB1998 14:26:37 78.0625 200 GE 10FEB1998 14:26:40 78 100 GE 10FEB1998 14:26:42 78 200 GE 10FEB1998 14:27:00 78.0625 400 GE 10FEB1998 14:27:13 78.0625 100 GE 10FEB1998 14:27:29 78 1000 GE 10FEB1998 14:27:29 78 200 GE 10FEB1998 14:27:39 78 300 GE 10FEB1998 14:28:17 78.0625 100 GE 10FEB1998 14:28:19 78 1500 GE 10FEB1998 14:28:51 78 400 GE 10FEB1998 14:29:04 78 700 GE 10FEB1998 14:29:06 78 300 GE 10FEB1998 14:29:06 78 400 GE 10FEB1998 14:29:06 78 1000 GE 10FEB1998 14:29:16 78 600 GE 10FEB1998 14:29:32 78.0625 2000 GE 10FEB1998 14:29:49 78 300 GE 10FEB1998 14:30:08 78 5000 GE 10FEB1998 14:30:15 78.0625 100 GE 10FEB1998 14:30:20 78 400 GE 10FEB1998 14:30:22 78 200 GE 10FEB1998 14:30:23 78.0625 400 GE 10FEB1998 14:30:32 78 500 GE 10FEB1998 14:30:45 78.0625 100 GE 10FEB1998 14:30:58 78 3900 GE 10FEB1998 14:31:21 78 200 GE 10FEB1998 14:31:23 78 400 GE 10FEB1998 14:31:27 77.9375 2000 GE 10FEB1998 14:31:29 77.9375 600 GE 10FEB1998 14:31:35 78 700 GE 10FEB1998 14:31:37 77.9375 1000 GE 10FEB1998 14:31:51 77.9375 5500 GE 10FEB1998 14:32:05 77.9375 100 GE 10FEB1998 14:32:08 77.9375 500 GE 10FEB1998 14:32:31 77.875 100 GE 10FEB1998 14:32:47 77.9375 200 GE 10FEB1998 14:33:13 78 100 GE 10FEB1998 14:33:15 78 100 GE 10FEB1998 14:33:17 77.9375 1000 GE 10FEB1998 14:33:38 77.9375 1000 GE 10FEB1998 14:34:12 77.9375 600 GE 10FEB1998 14:34:26 77.875 100 GE 10FEB1998 14:35:10 77.875 2800 GE 10FEB1998 14:35:14 77.9375 100 GE 10FEB1998 14:35:16 77.875 900 GE 10FEB1998 14:35:25 77.875 1000 GE 10FEB1998 14:35:25 77.875 200 GE 10FEB1998 14:35:27 77.9375 1000 GE 10FEB1998 14:35:35 78 9000 GE 10FEB1998 14:35:38 77.9375 1000 GE 10FEB1998 14:35:43 77.9375 200 GE 10FEB1998 14:35:49 77.9375 500 GE 10FEB1998 14:35:50 78 100 GE 10FEB1998 14:35:59 77.9375 100 GE 10FEB1998 14:36:05 77.9375 200 GE 10FEB1998 14:36:13 77.875 1000 GE 10FEB1998 14:36:45 77.875 1000 GE 10FEB1998 14:36:58 77.9375 100 GE 10FEB1998 14:37:03 77.875 400 GE 10FEB1998 14:37:07 77.875 300 GE 10FEB1998 14:37:28 77.875 500 GE 10FEB1998 14:37:37 77.875 200 GE 10FEB1998 14:37:40 77.875 600 GE 10FEB1998 14:38:36 77.875 100 GE 10FEB1998 14:38:50 77.9375 600 GE 10FEB1998 14:39:29 77.875 500 GE 10FEB1998 14:39:29 77.875 200 GE 10FEB1998 14:39:36 77.875 1000 GE 10FEB1998 14:39:47 77.875 1000 GE 10FEB1998 14:40:15 77.875 500 GE 10FEB1998 14:40:18 77.875 2000 GE 10FEB1998 14:40:20 77.875 400 GE 10FEB1998 14:40:31 77.9375 600 GE 10FEB1998 14:40:41 77.875 100 GE 10FEB1998 14:40:55 77.875 600 GE 10FEB1998 14:41:02 77.875 500 GE 10FEB1998 14:41:05 77.875 2500 GE 10FEB1998 14:41:05 77.875 200 GE 10FEB1998 14:41:10 77.875 500 GE 10FEB1998 14:41:22 77.875 300 GE 10FEB1998 14:41:32 77.875 400 GE 10FEB1998 14:41:37 77.9375 100 GE 10FEB1998 14:41:41 77.875 1200 GE 10FEB1998 14:41:59 77.875 400 GE 10FEB1998 14:42:07 77.9375 200 GE 10FEB1998 14:42:20 77.875 500 GE 10FEB1998 14:42:47 77.9375 100 GE 10FEB1998 14:42:56 77.9375 100 GE 10FEB1998 14:43:00 77.9375 100 GE 10FEB1998 14:43:08 77.875 100 GE 10FEB1998 14:43:20 77.875 100 GE 10FEB1998 14:43:31 77.875 100 GE 10FEB1998 14:43:51 77.9375 400 GE 10FEB1998 14:44:05 77.875 200 GE 10FEB1998 14:44:10 77.9375 200 GE 10FEB1998 14:44:16 77.875 600 GE 10FEB1998 14:44:44 77.875 100 GE 10FEB1998 14:44:47 77.875 300 GE 10FEB1998 14:44:58 77.8125 100 GE 10FEB1998 14:45:03 77.8125 600 GE 10FEB1998 14:45:05 77.8125 400 GE 10FEB1998 14:45:05 77.875 100 GE 10FEB1998 14:45:09 77.8125 400 GE 10FEB1998 14:45:10 77.8125 2000 GE 10FEB1998 14:45:20 77.8125 200 GE 10FEB1998 14:45:32 77.8125 100 GE 10FEB1998 14:45:33 77.8125 6000 GE 10FEB1998 14:45:40 77.8125 2000 GE 10FEB1998 14:45:55 77.75 2900 GE 10FEB1998 14:46:00 77.75 3000 GE 10FEB1998 14:46:09 77.75 100 GE 10FEB1998 14:46:16 77.8125 100 GE 10FEB1998 14:46:17 77.75 4600 GE 10FEB1998 14:46:22 77.75 4000 GE 10FEB1998 14:46:30 77.75 1300 GE 10FEB1998 14:46:41 77.75 1000 GE 10FEB1998 14:46:47 77.6875 1000 GE 10FEB1998 14:46:48 77.6875 1000 GE 10FEB1998 14:46:55 77.6875 2000 GE 10FEB1998 14:46:59 77.75 3000 GE 10FEB1998 14:47:03 77.75 2000 GE 10FEB1998 14:47:08 77.6875 2800 GE 10FEB1998 14:47:09 77.6875 2500 GE 10FEB1998 14:47:23 77.75 5000 GE 10FEB1998 14:47:37 77.625 300 GE 10FEB1998 14:47:39 77.75 5000 GE 10FEB1998 14:47:45 77.75 400 GE 10FEB1998 14:47:54 77.6875 800 GE 10FEB1998 14:47:59 77.75 500 GE 10FEB1998 14:48:10 77.75 100 GE 10FEB1998 14:48:14 77.75 5000 GE 10FEB1998 14:48:31 77.75 4100 GE 10FEB1998 14:48:38 77.75 8500 GE 10FEB1998 14:48:51 77.75 300 GE 10FEB1998 14:49:01 77.75 100 GE 10FEB1998 14:49:05 77.6875 800 GE 10FEB1998 14:49:45 77.75 600 GE 10FEB1998 14:49:47 77.8125 200 GE 10FEB1998 14:50:00 77.75 200 GE 10FEB1998 14:50:12 77.8125 2900 GE 10FEB1998 14:50:13 77.8125 100 GE 10FEB1998 14:50:17 77.75 100 GE 10FEB1998 14:50:51 77.8125 1700 GE 10FEB1998 14:51:03 77.8125 100 GE 10FEB1998 14:51:05 77.75 200 GE 10FEB1998 14:51:11 77.75 200 GE 10FEB1998 14:51:22 77.75 5000 GE 10FEB1998 14:51:32 77.75 200 GE 10FEB1998 14:51:32 77.8125 1000 GE 10FEB1998 14:52:14 77.8125 100 GE 10FEB1998 14:52:27 77.8125 5000 GE 10FEB1998 14:52:36 77.75 100 GE 10FEB1998 14:52:48 77.75 100 GE 10FEB1998 14:52:51 77.8125 200 GE 10FEB1998 14:52:59 77.75 100 GE 10FEB1998 14:53:19 77.75 200 GE 10FEB1998 14:53:37 77.8125 100 GE 10FEB1998 14:54:06 77.75 300 GE 10FEB1998 14:54:08 77.75 1700 GE 10FEB1998 14:54:13 77.75 3200 GE 10FEB1998 14:54:22 77.75 200 GE 10FEB1998 14:54:40 77.6875 1000 GE 10FEB1998 14:54:43 77.6875 600 GE 10FEB1998 14:54:44 77.6875 500 GE 10FEB1998 14:54:45 77.6875 600 GE 10FEB1998 14:55:00 77.6875 900 GE 10FEB1998 14:55:02 77.6875 100 GE 10FEB1998 14:55:26 77.6875 1200 GE 10FEB1998 14:55:30 77.6875 500 GE 10FEB1998 14:55:35 77.6875 4400 GE 10FEB1998 14:55:56 77.6875 800 GE 10FEB1998 14:56:10 77.6875 100 GE 10FEB1998 14:56:21 77.6875 1500 GE 10FEB1998 14:56:26 77.75 1000 GE 10FEB1998 14:56:51 77.75 1600 GE 10FEB1998 14:56:55 77.6875 1300 GE 10FEB1998 14:56:57 77.6875 200 GE 10FEB1998 14:57:12 77.625 100 GE 10FEB1998 14:57:18 77.75 100 GE 10FEB1998 14:57:31 77.6875 800 GE 10FEB1998 14:57:36 77.75 2500 GE 10FEB1998 14:57:40 77.625 500 GE 10FEB1998 14:57:48 77.75 200 GE 10FEB1998 14:58:08 77.6875 500 GE 10FEB1998 14:58:14 77.6875 1000 GE 10FEB1998 14:58:18 77.6875 100 GE 10FEB1998 14:58:33 77.6875 2500 GE 10FEB1998 14:58:56 77.6875 500 GE 10FEB1998 14:59:38 77.6875 3600 GE 10FEB1998 14:59:39 77.6875 800 GE 10FEB1998 14:59:52 77.75 1000 GE 10FEB1998 14:59:54 77.6875 500 GE 10FEB1998 14:59:58 77.75 1000 GE 10FEB1998 15:00:03 77.6875 600 GE 10FEB1998 15:00:06 77.6875 4100 GE 10FEB1998 15:00:10 77.75 500 GE 10FEB1998 15:00:13 77.6875 100 GE 10FEB1998 15:00:21 77.6875 200 GE 10FEB1998 15:00:23 77.6875 100 GE 10FEB1998 15:00:29 77.6875 2400 GE 10FEB1998 15:00:36 77.75 1000 GE 10FEB1998 15:00:49 77.6875 100 GE 10FEB1998 15:01:01 77.75 900 GE 10FEB1998 15:01:07 77.8125 400 GE 10FEB1998 15:01:22 77.6875 6000 GE 10FEB1998 15:01:25 77.6875 100 GE 10FEB1998 15:01:32 77.75 1000 GE 10FEB1998 15:01:35 77.75 1100 GE 10FEB1998 15:01:50 77.6875 1700 GE 10FEB1998 15:02:07 77.6875 100 GE 10FEB1998 15:02:41 77.6875 100 GE 10FEB1998 15:02:41 77.6875 200 GE 10FEB1998 15:02:52 77.625 500 GE 10FEB1998 15:02:53 77.625 400 GE 10FEB1998 15:02:54 77.6875 200 GE 10FEB1998 15:03:09 77.6875 500 GE 10FEB1998 15:03:11 77.6875 400 GE 10FEB1998 15:03:23 77.6875 100 GE 10FEB1998 15:03:28 77.625 100 GE 10FEB1998 15:03:28 77.6875 100 GE 10FEB1998 15:03:32 77.625 900 GE 10FEB1998 15:03:36 77.625 2200 GE 10FEB1998 15:03:39 77.6875 5000 GE 10FEB1998 15:04:10 77.625 500 GE 10FEB1998 15:04:12 77.625 200 GE 10FEB1998 15:04:12 77.625 300 GE 10FEB1998 15:04:12 77.625 100 GE 10FEB1998 15:04:12 77.625 100 GE 10FEB1998 15:04:31 77.6875 10000 GE 10FEB1998 15:04:49 77.6875 300 GE 10FEB1998 15:04:55 77.6875 100 GE 10FEB1998 15:05:06 77.6875 100 GE 10FEB1998 15:05:17 77.6875 1500 GE 10FEB1998 15:05:29 77.6875 1000 GE 10FEB1998 15:05:29 77.6875 200 GE 10FEB1998 15:05:41 77.6875 200 GE 10FEB1998 15:05:45 77.6875 2800 GE 10FEB1998 15:05:51 77.6875 2200 GE 10FEB1998 15:05:54 77.6875 100 GE 10FEB1998 15:05:54 77.6875 500 GE 10FEB1998 15:05:57 77.75 1000 GE 10FEB1998 15:06:01 77.75 500 GE 10FEB1998 15:06:07 77.6875 500 GE 10FEB1998 15:06:28 77.75 1000 GE 10FEB1998 15:06:39 77.75 500 GE 10FEB1998 15:06:40 77.75 500 GE 10FEB1998 15:06:49 77.6875 100 GE 10FEB1998 15:07:09 77.75 3000 GE 10FEB1998 15:07:11 77.75 1000 GE 10FEB1998 15:07:23 77.75 500 GE 10FEB1998 15:07:27 77.6875 100 GE 10FEB1998 15:07:47 77.75 100 GE 10FEB1998 15:08:14 77.75 200 GE 10FEB1998 15:08:47 77.75 5000 GE 10FEB1998 15:09:11 77.75 500 GE 10FEB1998 15:09:25 77.6875 300 GE 10FEB1998 15:09:26 77.75 100 GE 10FEB1998 15:09:26 77.8125 1000 GE 10FEB1998 15:09:38 77.75 100 GE 10FEB1998 15:09:41 77.75 200 GE 10FEB1998 15:09:53 77.8125 100 GE 10FEB1998 15:09:57 77.8125 500 GE 10FEB1998 15:10:03 77.75 500 GE 10FEB1998 15:10:19 77.75 300 GE 10FEB1998 15:10:21 77.75 600 GE 10FEB1998 15:10:24 77.75 100 GE 10FEB1998 15:10:36 77.75 2000 GE 10FEB1998 15:10:42 77.8125 200 GE 10FEB1998 15:10:51 77.8125 100 GE 10FEB1998 15:10:53 77.75 500 GE 10FEB1998 15:11:15 77.75 100 GE 10FEB1998 15:11:16 77.75 300 GE 10FEB1998 15:11:41 77.75 100 GE 10FEB1998 15:12:21 77.75 100 GE 10FEB1998 15:12:29 77.8125 1500 GE 10FEB1998 15:12:56 77.8125 500 GE 10FEB1998 15:13:06 77.8125 100 GE 10FEB1998 15:13:09 77.8125 200 GE 10FEB1998 15:13:11 77.75 1000 GE 10FEB1998 15:13:14 77.8125 3000 GE 10FEB1998 15:13:15 77.8125 200 GE 10FEB1998 15:13:27 77.8125 600 GE 10FEB1998 15:13:35 77.75 500 GE 10FEB1998 15:13:48 77.8125 2700 GE 10FEB1998 15:13:50 77.75 500 GE 10FEB1998 15:13:59 77.75 100 GE 10FEB1998 15:14:08 77.8125 400 GE 10FEB1998 15:14:33 77.8125 200 GE 10FEB1998 15:14:35 77.8125 1000 GE 10FEB1998 15:14:41 77.875 3200 GE 10FEB1998 15:14:45 77.875 500 GE 10FEB1998 15:15:00 77.875 300 GE 10FEB1998 15:15:27 77.8125 100 GE 10FEB1998 15:15:50 77.8125 1100 GE 10FEB1998 15:15:52 77.8125 1200 GE 10FEB1998 15:16:02 77.8125 1000 GE 10FEB1998 15:16:12 77.75 800 GE 10FEB1998 15:16:22 77.75 200 GE 10FEB1998 15:16:46 77.75 500 GE 10FEB1998 15:16:51 77.8125 3500 GE 10FEB1998 15:16:54 77.75 200 GE 10FEB1998 15:17:05 77.75 800 GE 10FEB1998 15:17:09 77.75 1300 GE 10FEB1998 15:17:11 77.8125 800 GE 10FEB1998 15:17:13 77.75 400 GE 10FEB1998 15:17:15 77.75 400 GE 10FEB1998 15:17:18 77.75 4700 GE 10FEB1998 15:17:21 77.8125 100 GE 10FEB1998 15:17:23 77.8125 100 GE 10FEB1998 15:17:24 77.75 200 GE 10FEB1998 15:17:32 77.75 200 GE 10FEB1998 15:17:40 77.75 500 GE 10FEB1998 15:17:41 77.8125 500 GE 10FEB1998 15:17:42 77.75 100 GE 10FEB1998 15:17:45 77.8125 2000 GE 10FEB1998 15:17:53 77.8125 5200 GE 10FEB1998 15:17:54 77.8125 100 GE 10FEB1998 15:18:27 77.8125 1500 GE 10FEB1998 15:18:47 77.8125 300 GE 10FEB1998 15:19:05 77.875 100 GE 10FEB1998 15:19:17 77.8125 2000 GE 10FEB1998 15:19:23 77.875 100 GE 10FEB1998 15:19:29 77.8125 500 GE 10FEB1998 15:19:36 77.875 1100 GE 10FEB1998 15:19:53 77.875 100 GE 10FEB1998 15:20:08 77.8125 500 GE 10FEB1998 15:20:39 77.8125 1400 GE 10FEB1998 15:20:49 77.8125 1300 GE 10FEB1998 15:21:00 77.875 100 GE 10FEB1998 15:21:34 77.8125 200 GE 10FEB1998 15:21:41 77.8125 100 GE 10FEB1998 15:21:48 77.8125 100 GE 10FEB1998 15:22:03 77.875 100 GE 10FEB1998 15:22:10 77.8125 3500 GE 10FEB1998 15:22:19 77.8125 100 GE 10FEB1998 15:22:33 77.8125 4500 GE 10FEB1998 15:22:39 77.8125 2000 GE 10FEB1998 15:22:43 77.8125 2000 GE 10FEB1998 15:22:53 77.8125 4000 GE 10FEB1998 15:23:30 77.875 500 GE 10FEB1998 15:24:00 77.875 200 GE 10FEB1998 15:24:17 77.875 100 GE 10FEB1998 15:24:20 77.875 600 GE 10FEB1998 15:24:28 77.875 7300 GE 10FEB1998 15:24:40 77.8125 500 GE 10FEB1998 15:25:50 77.8125 500 GE 10FEB1998 15:26:25 77.8125 700 GE 10FEB1998 15:26:25 77.875 300 GE 10FEB1998 15:26:36 77.8125 200 GE 10FEB1998 15:26:54 77.875 500 GE 10FEB1998 15:27:08 77.875 200 GE 10FEB1998 15:27:26 77.8125 5000 GE 10FEB1998 15:27:34 77.8125 200 GE 10FEB1998 15:27:34 77.875 400 GE 10FEB1998 15:27:47 77.8125 200 GE 10FEB1998 15:27:49 77.8125 100 GE 10FEB1998 15:27:50 77.8125 200 GE 10FEB1998 15:27:55 77.8125 1400 GE 10FEB1998 15:27:57 77.8125 2800 GE 10FEB1998 15:28:16 77.8125 100 GE 10FEB1998 15:28:19 77.8125 2300 GE 10FEB1998 15:28:22 77.875 100 GE 10FEB1998 15:28:42 77.8125 2500 GE 10FEB1998 15:28:44 77.8125 100 GE 10FEB1998 15:28:52 77.875 100 GE 10FEB1998 15:28:57 77.875 100 GE 10FEB1998 15:29:02 77.8125 700 GE 10FEB1998 15:29:04 77.8125 1400 GE 10FEB1998 15:29:26 77.875 100 GE 10FEB1998 15:29:35 77.875 200 GE 10FEB1998 15:29:52 77.875 12000 GE 10FEB1998 15:29:55 77.875 300 GE 10FEB1998 15:30:20 77.875 100 GE 10FEB1998 15:30:21 77.875 8000 GE 10FEB1998 15:30:33 77.875 6000 GE 10FEB1998 15:30:47 77.875 6000 GE 10FEB1998 15:30:49 77.875 100 GE 10FEB1998 15:30:56 77.875 6000 GE 10FEB1998 15:31:00 77.875 400 GE 10FEB1998 15:31:04 77.8125 100 GE 10FEB1998 15:31:07 77.875 1700 GE 10FEB1998 15:31:17 77.875 900 GE 10FEB1998 15:31:21 77.875 1100 GE 10FEB1998 15:31:30 77.875 300 GE 10FEB1998 15:31:45 77.875 5000 GE 10FEB1998 15:31:51 77.8125 1000 GE 10FEB1998 15:31:59 77.875 1800 GE 10FEB1998 15:32:04 77.8125 500 GE 10FEB1998 15:32:08 77.8125 1100 GE 10FEB1998 15:32:10 77.8125 5600 GE 10FEB1998 15:32:18 77.8125 100 GE 10FEB1998 15:32:53 77.875 200 GE 10FEB1998 15:32:55 77.875 10000 GE 10FEB1998 15:33:20 77.875 3200 GE 10FEB1998 15:33:26 77.875 200 GE 10FEB1998 15:33:33 77.875 2000 GE 10FEB1998 15:33:41 77.9375 200 GE 10FEB1998 15:33:48 77.9375 800 GE 10FEB1998 15:33:50 77.9375 200 GE 10FEB1998 15:33:58 77.9375 6600 GE 10FEB1998 15:34:06 77.9375 3600 GE 10FEB1998 15:34:14 77.9375 100 GE 10FEB1998 15:34:16 77.9375 400 GE 10FEB1998 15:34:21 77.9375 200 GE 10FEB1998 15:34:49 78 100 GE 10FEB1998 15:34:56 77.9375 400 GE 10FEB1998 15:35:13 77.875 2500 GE 10FEB1998 15:35:16 77.9375 2300 GE 10FEB1998 15:35:22 77.9375 6500 GE 10FEB1998 15:35:31 77.875 800 GE 10FEB1998 15:35:38 77.875 4100 GE 10FEB1998 15:35:38 77.875 200 GE 10FEB1998 15:35:45 77.875 500 GE 10FEB1998 15:35:48 77.875 100 GE 10FEB1998 15:36:09 77.9375 100 GE 10FEB1998 15:36:14 77.875 200 GE 10FEB1998 15:36:20 77.9375 500 GE 10FEB1998 15:36:23 77.9375 1300 GE 10FEB1998 15:36:27 77.875 1000 GE 10FEB1998 15:36:53 77.9375 100 GE 10FEB1998 15:36:57 77.875 300 GE 10FEB1998 15:36:59 77.9375 200 GE 10FEB1998 15:37:06 77.9375 1500 GE 10FEB1998 15:37:06 78 3800 GE 10FEB1998 15:37:15 77.9375 100 GE 10FEB1998 15:37:50 77.9375 1000 GE 10FEB1998 15:37:51 77.9375 500 GE 10FEB1998 15:37:52 77.9375 500 GE 10FEB1998 15:38:01 77.9375 300 GE 10FEB1998 15:38:06 77.9375 400 GE 10FEB1998 15:38:19 77.9375 200 GE 10FEB1998 15:38:30 77.9375 400 GE 10FEB1998 15:38:36 77.9375 6000 GE 10FEB1998 15:38:45 78 46000 GE 10FEB1998 15:38:52 78 100 GE 10FEB1998 15:39:00 78 100 GE 10FEB1998 15:39:01 78 100 GE 10FEB1998 15:39:01 78 2700 GE 10FEB1998 15:39:04 78 100 GE 10FEB1998 15:39:08 77.9375 100 GE 10FEB1998 15:39:11 77.9375 500 GE 10FEB1998 15:39:11 78 1000 GE 10FEB1998 15:39:16 78 1200 GE 10FEB1998 15:39:24 78 1600 GE 10FEB1998 15:39:30 78 2000 GE 10FEB1998 15:39:38 77.9375 500 GE 10FEB1998 15:39:43 78 1400 GE 10FEB1998 15:40:58 78 1000 GE 10FEB1998 15:41:00 77.9375 200 GE 10FEB1998 15:41:02 77.9375 300 GE 10FEB1998 15:41:21 77.9375 100 GE 10FEB1998 15:41:22 77.9375 800 GE 10FEB1998 15:41:27 77.9375 10000 GE 10FEB1998 15:41:31 77.9375 3100 GE 10FEB1998 15:41:51 77.9375 2800 GE 10FEB1998 15:41:56 77.9375 100 GE 10FEB1998 15:42:01 77.875 500 GE 10FEB1998 15:42:14 77.875 500 GE 10FEB1998 15:42:19 77.875 100 GE 10FEB1998 15:42:23 77.875 1400 GE 10FEB1998 15:42:35 77.875 9100 GE 10FEB1998 15:42:48 77.875 1000 GE 10FEB1998 15:43:02 77.875 1500 GE 10FEB1998 15:43:07 77.8125 200 GE 10FEB1998 15:43:15 77.9375 100 GE 10FEB1998 15:43:24 77.875 200 GE 10FEB1998 15:43:34 77.875 1900 GE 10FEB1998 15:43:46 77.9375 100 GE 10FEB1998 15:44:33 77.875 1600 GE 10FEB1998 15:44:36 77.875 300 GE 10FEB1998 15:44:40 77.9375 200 GE 10FEB1998 15:44:43 77.9375 700 GE 10FEB1998 15:44:56 77.9375 500 GE 10FEB1998 15:45:01 77.875 100 GE 10FEB1998 15:45:08 77.875 100 GE 10FEB1998 15:45:44 77.9375 100 GE 10FEB1998 15:45:50 77.875 200 GE 10FEB1998 15:45:50 77.875 200 GE 10FEB1998 15:46:19 77.875 200 GE 10FEB1998 15:46:24 77.875 2400 GE 10FEB1998 15:46:50 77.875 300 GE 10FEB1998 15:47:02 77.875 100 GE 10FEB1998 15:47:09 77.9375 1100 GE 10FEB1998 15:47:23 77.9375 200 GE 10FEB1998 15:47:32 77.875 200 GE 10FEB1998 15:47:35 77.9375 100 GE 10FEB1998 15:47:48 77.875 200 GE 10FEB1998 15:47:52 77.8125 300 GE 10FEB1998 15:47:52 77.875 200 GE 10FEB1998 15:47:52 77.875 100 GE 10FEB1998 15:47:52 77.875 300 GE 10FEB1998 15:47:56 77.875 400 GE 10FEB1998 15:48:17 77.875 600 GE 10FEB1998 15:48:25 77.875 8600 GE 10FEB1998 15:48:27 77.8125 100 GE 10FEB1998 15:48:29 77.875 1000 GE 10FEB1998 15:48:36 77.8125 100 GE 10FEB1998 15:49:14 77.875 500 GE 10FEB1998 15:49:17 77.8125 500 GE 10FEB1998 15:49:19 77.875 300 GE 10FEB1998 15:49:20 77.8125 100 GE 10FEB1998 15:49:21 77.875 100 GE 10FEB1998 15:49:25 77.875 200 GE 10FEB1998 15:49:31 77.875 1000 GE 10FEB1998 15:49:54 77.8125 100 GE 10FEB1998 15:50:14 77.875 100 GE 10FEB1998 15:50:19 77.875 2000 GE 10FEB1998 15:50:27 77.8125 3500 GE 10FEB1998 15:50:32 77.8125 500 GE 10FEB1998 15:50:42 77.8125 3000 GE 10FEB1998 15:50:59 77.8125 1000 GE 10FEB1998 15:51:14 77.8125 4700 GE 10FEB1998 15:51:34 77.75 2500 GE 10FEB1998 15:51:36 77.75 1000 GE 10FEB1998 15:51:45 77.75 100 GE 10FEB1998 15:51:46 77.75 200 GE 10FEB1998 15:52:07 77.6875 4500 GE 10FEB1998 15:52:19 77.6875 100 GE 10FEB1998 15:52:29 77.6875 2600 GE 10FEB1998 15:52:40 77.6875 1600 GE 10FEB1998 15:52:47 77.75 5000 GE 10FEB1998 15:52:50 77.75 10000 GE 10FEB1998 15:52:57 77.75 3400 GE 10FEB1998 15:53:02 77.6875 200 GE 10FEB1998 15:53:24 77.6875 100 GE 10FEB1998 15:53:29 77.6875 300 GE 10FEB1998 15:53:34 77.6875 100 GE 10FEB1998 15:53:41 77.6875 300 GE 10FEB1998 15:53:42 77.6875 400 GE 10FEB1998 15:53:54 77.6875 300 GE 10FEB1998 15:54:17 77.6875 500 GE 10FEB1998 15:55:04 77.75 100 GE 10FEB1998 15:55:06 77.6875 2000 GE 10FEB1998 15:55:09 77.6875 900 GE 10FEB1998 15:55:32 77.6875 500 GE 10FEB1998 15:55:32 77.6875 100 GE 10FEB1998 15:55:44 77.75 100 GE 10FEB1998 15:55:51 77.75 100 GE 10FEB1998 15:56:19 77.6875 6800 GE 10FEB1998 15:56:27 77.75 100 GE 10FEB1998 15:56:30 77.75 2000 GE 10FEB1998 15:56:35 77.6875 100 GE 10FEB1998 15:56:36 77.6875 100 GE 10FEB1998 15:56:37 77.6875 100 GE 10FEB1998 15:56:39 77.75 4000 GE 10FEB1998 15:56:54 77.75 500 GE 10FEB1998 15:56:55 77.75 300 GE 10FEB1998 15:57:05 77.6875 500 GE 10FEB1998 15:57:37 77.6875 2800 GE 10FEB1998 15:57:42 77.6875 5300 GE 10FEB1998 15:57:46 77.6875 6900 GE 10FEB1998 15:58:05 77.75 1000 GE 10FEB1998 15:58:10 77.75 400 GE 10FEB1998 15:58:28 77.75 400 GE 10FEB1998 15:58:48 77.75 1000 GE 10FEB1998 15:59:08 77.6875 200 GE 10FEB1998 15:59:14 77.6875 6700 GE 10FEB1998 15:59:25 77.6875 6600 GE 10FEB1998 15:59:28 77.6875 300 GE 10FEB1998 15:59:31 77.6875 400 GE 10FEB1998 15:59:31 77.6875 2300 GE 10FEB1998 15:59:51 77.6875 1000 GE 10FEB1998 15:59:52 77.6875 100 GE 10FEB1998 16:00:01 77.6875 1000 GE 10FEB1998 16:00:05 77.6875 100 GE 10FEB1998 16:00:25 77.6875 2100 GE 10FEB1998 16:00:31 77.6875 57200 GE 10FEB1998 16:01:24 77.6875 1000 GE 10FEB1998 16:02:30 77.625 200 GE 11FEB1998 9:30:22 77.6875 70500 GE 11FEB1998 9:30:26 77.6875 500 GE 11FEB1998 9:30:26 77.6875 8600 GE 11FEB1998 9:30:28 77.6875 100 GE 11FEB1998 9:30:28 77.6875 100 GE 11FEB1998 9:30:28 77.6875 100 GE 11FEB1998 9:30:28 77.6875 100 GE 11FEB1998 9:30:28 77.6875 700 GE 11FEB1998 9:30:28 77.6875 100 GE 11FEB1998 9:30:28 77.6875 100 GE 11FEB1998 9:30:29 77.6875 800 GE 11FEB1998 9:30:29 77.6875 200 GE 11FEB1998 9:30:29 77.6875 200 GE 11FEB1998 9:30:29 77.6875 500 GE 11FEB1998 9:30:29 77.6875 200 GE 11FEB1998 9:30:29 77.6875 200 GE 11FEB1998 9:30:29 77.6875 4500 GE 11FEB1998 9:30:29 77.6875 200 GE 11FEB1998 9:30:29 77.6875 500 GE 11FEB1998 9:30:29 77.6875 100 GE 11FEB1998 9:30:29 77.6875 300 GE 11FEB1998 9:30:29 77.6875 200 GE 11FEB1998 9:30:29 77.6875 100 GE 11FEB1998 9:30:30 77.6875 300 GE 11FEB1998 9:30:30 77.6875 400 GE 11FEB1998 9:30:30 77.6875 200 GE 11FEB1998 9:30:30 77.6875 100 GE 11FEB1998 9:30:30 77.6875 100 GE 11FEB1998 9:30:31 77.6875 300 GE 11FEB1998 9:30:33 77.6875 100 GE 11FEB1998 9:30:33 77.6875 200 GE 11FEB1998 9:30:33 77.6875 100 GE 11FEB1998 9:30:33 77.6875 100 GE 11FEB1998 9:30:33 77.6875 400 GE 11FEB1998 9:30:33 77.6875 100 GE 11FEB1998 9:30:33 77.6875 300 GE 11FEB1998 9:30:40 77.6875 400 GE 11FEB1998 9:30:49 77.6875 100 GE 11FEB1998 9:30:54 77.6875 2000 GE 11FEB1998 9:30:55 77.6875 2000 GE 11FEB1998 9:30:55 77.6875 100 GE 11FEB1998 9:30:55 77.6875 200 GE 11FEB1998 9:30:57 77.6875 100 GE 11FEB1998 9:30:58 77.6875 100 GE 11FEB1998 9:30:59 77.6875 200 GE 11FEB1998 9:30:59 77.6875 100 GE 11FEB1998 9:31:01 77.6875 100 GE 11FEB1998 9:31:01 77.6875 1000 GE 11FEB1998 9:31:01 77.6875 200 GE 11FEB1998 9:31:01 77.6875 500 GE 11FEB1998 9:31:01 77.6875 200 GE 11FEB1998 9:31:01 77.6875 100 GE 11FEB1998 9:31:13 77.6875 300 GE 11FEB1998 9:31:20 77.6875 1000 GE 11FEB1998 9:31:54 77.6875 100 GE 11FEB1998 9:31:57 77.6875 1000 GE 11FEB1998 9:32:04 77.6875 700 GE 11FEB1998 9:32:22 77.75 1500 GE 11FEB1998 9:32:46 77.625 6000 GE 11FEB1998 9:33:01 77.625 1500 GE 11FEB1998 9:33:09 77.6875 1200 GE 11FEB1998 9:33:10 77.625 400 GE 11FEB1998 9:33:13 77.625 100 GE 11FEB1998 9:33:13 77.5625 100 GE 11FEB1998 9:33:27 77.6875 100 GE 11FEB1998 9:33:55 77.5625 100 GE 11FEB1998 9:34:00 77.5625 100 GE 11FEB1998 9:34:02 77.625 100 GE 11FEB1998 9:34:27 77.625 200 GE 11FEB1998 9:34:31 77.5625 100 GE 11FEB1998 9:34:33 77.625 4000 GE 11FEB1998 9:34:37 77.5625 500 GE 11FEB1998 9:34:37 77.5625 300 GE 11FEB1998 9:34:40 77.6875 1500 GE 11FEB1998 9:34:56 77.6875 900 GE 11FEB1998 9:34:56 77.625 100 GE 11FEB1998 9:34:57 77.6875 300 GE 11FEB1998 9:35:01 77.6875 500 GE 11FEB1998 9:35:19 77.75 5700 GE 11FEB1998 9:35:37 77.75 100 GE 11FEB1998 9:35:44 77.6875 100 GE 11FEB1998 9:35:45 77.75 5000 GE 11FEB1998 9:35:51 77.6875 1600 GE 11FEB1998 9:35:57 77.75 100 GE 11FEB1998 9:36:09 77.75 100 GE 11FEB1998 9:36:09 77.75 700 GE 11FEB1998 9:36:33 77.8125 1000 GE 11FEB1998 9:36:33 77.75 200 GE 11FEB1998 9:36:44 77.875 600 GE 11FEB1998 9:36:46 77.875 2000 GE 11FEB1998 9:36:52 77.8125 200 GE 11FEB1998 9:37:02 77.8125 100 GE 11FEB1998 9:37:05 77.875 200 GE 11FEB1998 9:37:12 77.875 2800 GE 11FEB1998 9:37:25 77.8125 300 GE 11FEB1998 9:37:31 77.875 1500 GE 11FEB1998 9:37:33 77.8125 1000 GE 11FEB1998 9:37:33 77.875 500 GE 11FEB1998 9:37:36 77.875 200 GE 11FEB1998 9:37:41 77.875 100 GE 11FEB1998 9:37:49 77.875 300 GE 11FEB1998 9:37:52 77.875 100 GE 11FEB1998 9:37:58 77.875 200 GE 11FEB1998 9:38:07 77.875 200 GE 11FEB1998 9:38:09 77.875 100 GE 11FEB1998 9:38:25 77.875 400 GE 11FEB1998 9:38:28 77.875 2100 GE 11FEB1998 9:38:33 77.875 2500 GE 11FEB1998 9:38:59 77.8125 200 GE 11FEB1998 9:39:02 77.875 200 GE 11FEB1998 9:39:23 77.875 100 GE 11FEB1998 9:39:27 77.8125 200 GE 11FEB1998 9:39:44 77.75 1500 GE 11FEB1998 9:39:46 77.75 600 GE 11FEB1998 9:39:48 77.8125 100 GE 11FEB1998 9:39:55 77.8125 300 GE 11FEB1998 9:39:57 77.75 2000 GE 11FEB1998 9:40:32 77.75 600 GE 11FEB1998 9:40:56 77.75 500 GE 11FEB1998 9:40:59 77.8125 300 GE 11FEB1998 9:41:03 77.75 200 GE 11FEB1998 9:41:14 77.8125 600 GE 11FEB1998 9:41:15 77.75 500 GE 11FEB1998 9:41:17 77.8125 300 GE 11FEB1998 9:41:22 77.8125 2200 GE 11FEB1998 9:41:25 77.75 900 GE 11FEB1998 9:41:29 77.8125 600 GE 11FEB1998 9:41:36 77.6875 500 GE 11FEB1998 9:42:04 77.75 400 GE 11FEB1998 9:42:48 77.75 300 GE 11FEB1998 9:43:14 77.6875 100 GE 11FEB1998 9:43:14 77.625 100 GE 11FEB1998 9:43:51 77.75 1000 GE 11FEB1998 9:43:58 77.75 400 GE 11FEB1998 9:44:23 77.75 200 GE 11FEB1998 9:44:35 77.6875 200 GE 11FEB1998 9:44:44 77.6875 400 GE 11FEB1998 9:44:46 77.6875 300 GE 11FEB1998 9:44:49 77.6875 100 GE 11FEB1998 9:44:49 77.6875 1000 GE 11FEB1998 9:45:07 77.75 100 GE 11FEB1998 9:45:09 77.625 700 GE 11FEB1998 9:45:26 77.625 200 GE 11FEB1998 9:45:38 77.75 1000 GE 11FEB1998 9:45:47 77.6875 1000 GE 11FEB1998 9:45:47 77.6875 200 GE 11FEB1998 9:45:59 77.6875 3000 GE 11FEB1998 9:46:05 77.625 100 GE 11FEB1998 9:46:06 77.6875 200 GE 11FEB1998 9:46:09 77.6875 100 GE 11FEB1998 9:46:12 77.625 100 GE 11FEB1998 9:46:13 77.625 600 GE 11FEB1998 9:46:16 77.625 2000 GE 11FEB1998 9:46:18 77.625 1200 GE 11FEB1998 9:46:20 77.625 500 GE 11FEB1998 9:46:38 77.625 4000 GE 11FEB1998 9:46:40 77.625 4800 GE 11FEB1998 9:46:44 77.625 500 GE 11FEB1998 9:46:45 77.625 300 GE 11FEB1998 9:46:45 77.625 500 GE 11FEB1998 9:46:52 77.625 1000 GE 11FEB1998 9:46:54 77.6875 200 GE 11FEB1998 9:46:56 77.625 200 GE 11FEB1998 9:47:00 77.625 100 GE 11FEB1998 9:47:03 77.625 100 GE 11FEB1998 9:47:09 77.625 200 GE 11FEB1998 9:47:18 77.625 200 GE 11FEB1998 9:47:29 77.625 100 GE 11FEB1998 9:47:57 77.6875 100 GE 11FEB1998 9:47:57 77.625 800 GE 11FEB1998 9:47:59 77.6875 100 GE 11FEB1998 9:48:10 77.625 500 GE 11FEB1998 9:48:15 77.625 2000 GE 11FEB1998 9:48:25 77.625 200 GE 11FEB1998 9:48:28 77.6875 200 GE 11FEB1998 9:48:42 77.6875 100 GE 11FEB1998 9:48:44 77.6875 100 GE 11FEB1998 9:48:47 77.6875 1000 GE 11FEB1998 9:48:56 77.625 100 GE 11FEB1998 9:49:10 77.625 100 GE 11FEB1998 9:49:11 77.625 600 GE 11FEB1998 9:49:13 77.6875 4700 GE 11FEB1998 9:49:16 77.625 200 GE 11FEB1998 9:49:19 77.6875 5000 GE 11FEB1998 9:49:24 77.6875 1700 GE 11FEB1998 9:49:28 77.6875 1400 GE 11FEB1998 9:49:37 77.625 100 GE 11FEB1998 9:49:44 77.6875 2500 GE 11FEB1998 9:49:49 77.625 4700 GE 11FEB1998 9:50:01 77.75 1000 GE 11FEB1998 9:50:03 77.8125 5900 GE 11FEB1998 9:50:15 77.6875 300 GE 11FEB1998 9:50:26 77.6875 600 GE 11FEB1998 9:50:26 77.6875 500 GE 11FEB1998 9:50:39 77.6875 2000 GE 11FEB1998 9:50:41 77.75 100 GE 11FEB1998 9:50:46 77.6875 1000 GE 11FEB1998 9:50:49 77.6875 900 GE 11FEB1998 9:50:57 77.75 1200 GE 11FEB1998 9:51:00 77.75 100 GE 11FEB1998 9:51:08 77.75 100 GE 11FEB1998 9:51:28 77.75 100 GE 11FEB1998 9:51:49 77.75 500 GE 11FEB1998 9:51:52 77.8125 1600 GE 11FEB1998 9:51:54 77.8125 600 GE 11FEB1998 9:52:00 77.8125 200 GE 11FEB1998 9:52:13 77.8125 400 GE 11FEB1998 9:52:30 77.8125 100 GE 11FEB1998 9:52:44 77.8125 900 GE 11FEB1998 9:52:46 77.8125 800 GE 11FEB1998 9:53:00 77.8125 500 GE 11FEB1998 9:53:26 77.8125 300 GE 11FEB1998 9:53:32 77.875 2000 GE 11FEB1998 9:53:34 77.875 300 GE 11FEB1998 9:53:36 77.8125 200 GE 11FEB1998 9:53:40 77.875 300 GE 11FEB1998 9:53:58 77.8125 100 GE 11FEB1998 9:54:13 77.875 200 GE 11FEB1998 9:54:19 77.8125 1500 GE 11FEB1998 9:54:22 77.8125 100 GE 11FEB1998 9:54:44 77.8125 1000 GE 11FEB1998 9:54:47 77.8125 400 GE 11FEB1998 9:55:01 77.8125 500 GE 11FEB1998 9:55:21 77.8125 2800 GE 11FEB1998 9:55:39 77.8125 600 GE 11FEB1998 9:55:52 77.75 1000 GE 11FEB1998 9:56:04 77.8125 100 GE 11FEB1998 9:56:09 77.75 4000 GE 11FEB1998 9:56:11 77.8125 400 GE 11FEB1998 9:56:17 77.8125 100 GE 11FEB1998 9:56:25 77.6875 2100 GE 11FEB1998 9:56:28 77.6875 600 GE 11FEB1998 9:56:33 77.6875 200 GE 11FEB1998 9:56:33 77.6875 100 GE 11FEB1998 9:56:38 77.6875 200 GE 11FEB1998 9:56:40 77.6875 100 GE 11FEB1998 9:57:24 77.75 1000 GE 11FEB1998 9:57:27 77.6875 200 GE 11FEB1998 9:57:29 77.75 100 GE 11FEB1998 9:57:39 77.75 100 GE 11FEB1998 9:58:04 77.75 5000 GE 11FEB1998 9:58:07 77.75 400 GE 11FEB1998 9:58:22 77.75 900 GE 11FEB1998 9:58:48 77.75 700 GE 11FEB1998 9:59:33 77.75 100 GE 11FEB1998 10:00:40 77.75 600 GE 11FEB1998 10:00:46 77.8125 2300 GE 11FEB1998 10:00:53 77.8125 1100 GE 11FEB1998 10:00:58 77.8125 400 GE 11FEB1998 10:01:05 77.875 2800 GE 11FEB1998 10:01:15 77.9375 1000 GE 11FEB1998 10:01:19 77.875 200 GE 11FEB1998 10:01:26 77.9375 100 GE 11FEB1998 10:01:32 77.875 100 GE 11FEB1998 10:01:40 77.9375 2000 GE 11FEB1998 10:01:52 77.9375 100 GE 11FEB1998 10:01:58 77.9375 1500 GE 11FEB1998 10:02:00 77.875 200 GE 11FEB1998 10:02:43 77.9375 400 GE 11FEB1998 10:02:48 77.9375 1200 GE 11FEB1998 10:02:52 77.9375 5000 GE 11FEB1998 10:02:54 77.9375 5000 GE 11FEB1998 10:03:01 77.9375 300 GE 11FEB1998 10:03:08 77.9375 500 GE 11FEB1998 10:03:12 77.9375 300 GE 11FEB1998 10:03:24 77.9375 1000 GE 11FEB1998 10:03:34 77.9375 1800 GE 11FEB1998 10:03:36 77.9375 500 GE 11FEB1998 10:03:38 77.9375 500 GE 11FEB1998 10:03:50 78 100 GE 11FEB1998 10:03:55 78 7500 GE 11FEB1998 10:03:58 78 5500 GE 11FEB1998 10:03:59 77.9375 100 GE 11FEB1998 10:04:04 78 10000 GE 11FEB1998 10:04:04 78 100 GE 11FEB1998 10:04:05 78 100 GE 11FEB1998 10:04:08 78 5000 GE 11FEB1998 10:04:13 78 1900 GE 11FEB1998 10:04:14 78 500 GE 11FEB1998 10:04:18 78 100 GE 11FEB1998 10:04:21 78 100 GE 11FEB1998 10:04:23 78.0625 1300 GE 11FEB1998 10:04:26 78.0625 800 GE 11FEB1998 10:04:29 78 100 GE 11FEB1998 10:04:29 78 300 GE 11FEB1998 10:04:29 78 700 GE 11FEB1998 10:04:30 78.0625 500 GE 11FEB1998 10:04:41 78 100 GE 11FEB1998 10:04:53 78.0625 100 GE 11FEB1998 10:05:18 78 100 GE 11FEB1998 10:05:26 78.0625 1000 GE 11FEB1998 10:05:37 78 300 GE 11FEB1998 10:06:17 78.0625 600 GE 11FEB1998 10:06:21 78 1000 GE 11FEB1998 10:06:24 78 500 GE 11FEB1998 10:06:38 78.0625 300 GE 11FEB1998 10:06:40 78 500 GE 11FEB1998 10:07:15 78.0625 5200 GE 11FEB1998 10:07:21 78 5200 GE 11FEB1998 10:07:28 78 8000 GE 11FEB1998 10:07:32 78 100 GE 11FEB1998 10:07:45 78 100 GE 11FEB1998 10:07:46 78 1300 GE 11FEB1998 10:07:54 78 4000 GE 11FEB1998 10:08:08 78 1400 GE 11FEB1998 10:08:13 77.9375 1000 GE 11FEB1998 10:08:38 77.9375 1000 GE 11FEB1998 10:08:42 78 2500 GE 11FEB1998 10:09:20 78 4600 GE 11FEB1998 10:09:21 78 800 GE 11FEB1998 10:09:23 77.9375 100 GE 11FEB1998 10:09:26 78 500 GE 11FEB1998 10:09:34 78 100 GE 11FEB1998 10:09:36 78 100 GE 11FEB1998 10:09:40 78 1500 GE 11FEB1998 10:09:44 78 100 GE 11FEB1998 10:09:50 78 500 GE 11FEB1998 10:09:52 78 200 GE 11FEB1998 10:10:11 78 1600 GE 11FEB1998 10:10:24 78.0625 6500 GE 11FEB1998 10:10:26 78.0625 1000 GE 11FEB1998 10:10:32 78.0625 600 GE 11FEB1998 10:10:43 78 900 GE 11FEB1998 10:10:47 78.0625 1000 GE 11FEB1998 10:10:54 78.0625 10000 GE 11FEB1998 10:10:59 78.0625 200 GE 11FEB1998 10:11:01 78.0625 200 GE 11FEB1998 10:11:03 78.0625 100 GE 11FEB1998 10:11:12 78.0625 100 GE 11FEB1998 10:11:13 78.0625 200 GE 11FEB1998 10:11:49 78.0625 500 GE 11FEB1998 10:11:59 78.0625 500 GE 11FEB1998 10:12:03 78.0625 1000 GE 11FEB1998 10:12:14 78.0625 200 GE 11FEB1998 10:12:27 78 3100 GE 11FEB1998 10:12:28 78.0625 500 GE 11FEB1998 10:12:38 78 1000 GE 11FEB1998 10:12:45 78 4900 GE 11FEB1998 10:12:46 77.9375 100 GE 11FEB1998 10:13:07 78.0625 15100 GE 11FEB1998 10:13:09 78.0625 100 GE 11FEB1998 10:13:19 78.0625 100 GE 11FEB1998 10:13:28 78 500 GE 11FEB1998 10:13:56 78.0625 500 GE 11FEB1998 10:14:05 78 100 GE 11FEB1998 10:14:09 78.0625 100 GE 11FEB1998 10:14:21 78 200 GE 11FEB1998 10:14:32 78.125 4700 GE 11FEB1998 10:14:36 78.125 3700 GE 11FEB1998 10:14:42 78.0625 2000 GE 11FEB1998 10:14:44 78.0625 3000 GE 11FEB1998 10:14:46 78.125 2000 GE 11FEB1998 10:15:00 78.125 1000 GE 11FEB1998 10:15:06 78.1875 2000 GE 11FEB1998 10:15:13 78.1875 500 GE 11FEB1998 10:15:20 78.1875 400 GE 11FEB1998 10:15:34 78.25 3000 GE 11FEB1998 10:15:37 78.25 1400 GE 11FEB1998 10:15:43 78.25 300 GE 11FEB1998 10:15:43 78.25 200 GE 11FEB1998 10:15:47 78.25 400 GE 11FEB1998 10:16:15 78.25 100 GE 11FEB1998 10:16:17 78.25 500 GE 11FEB1998 10:16:18 78.25 300 GE 11FEB1998 10:16:33 78.25 1100 GE 11FEB1998 10:16:45 78.1875 100 GE 11FEB1998 10:17:01 78.1875 100 GE 11FEB1998 10:17:18 78.25 100 GE 11FEB1998 10:17:23 78.25 300 GE 11FEB1998 10:17:25 78.25 300 GE 11FEB1998 10:17:32 78.125 800 GE 11FEB1998 10:17:44 78.125 200 GE 11FEB1998 10:17:46 78.125 100 GE 11FEB1998 10:18:16 78.1875 100 GE 11FEB1998 10:18:23 78.125 1300 GE 11FEB1998 10:19:29 78.1875 1000 GE 11FEB1998 10:19:47 78.1875 200 GE 11FEB1998 10:19:54 78.1875 300 GE 11FEB1998 10:20:02 78.125 100 GE 11FEB1998 10:20:11 78.1875 2000 GE 11FEB1998 10:20:13 78.1875 3000 GE 11FEB1998 10:20:29 78.1875 2000 GE 11FEB1998 10:20:56 78.1875 100 GE 11FEB1998 10:20:59 78.125 2500 GE 11FEB1998 10:21:03 78.125 400 GE 11FEB1998 10:21:10 78.1875 1000 GE 11FEB1998 10:21:17 78.0625 300 GE 11FEB1998 10:21:19 78.0625 100 GE 11FEB1998 10:21:22 78.125 100 GE 11FEB1998 10:21:49 78.0625 200 GE 11FEB1998 10:22:06 78.0625 1100 GE 11FEB1998 10:22:07 78.125 100 GE 11FEB1998 10:22:14 78.0625 300 GE 11FEB1998 10:22:17 78.0625 300 GE 11FEB1998 10:22:18 78.0625 300 GE 11FEB1998 10:22:22 78.0625 2000 GE 11FEB1998 10:22:27 78.0625 100 GE 11FEB1998 10:22:44 78.125 500 GE 11FEB1998 10:23:13 78.0625 100 GE 11FEB1998 10:23:21 78.125 100 GE 11FEB1998 10:23:25 78.125 100 GE 11FEB1998 10:23:37 78.125 1000 GE 11FEB1998 10:23:39 78.0625 100 GE 11FEB1998 10:23:44 78.125 1800 GE 11FEB1998 10:23:56 78.0625 200 GE 11FEB1998 10:24:00 78.0625 600 GE 11FEB1998 10:24:03 78.0625 500 GE 11FEB1998 10:24:06 78.125 100 GE 11FEB1998 10:24:08 78.125 400 GE 11FEB1998 10:24:19 78.0625 1000 GE 11FEB1998 10:24:29 78 5000 GE 11FEB1998 10:24:35 78 200 GE 11FEB1998 10:24:35 78 100 GE 11FEB1998 10:24:38 78 200 GE 11FEB1998 10:24:42 78.0625 500 GE 11FEB1998 10:24:45 78.0625 500 GE 11FEB1998 10:25:10 78 1000 GE 11FEB1998 10:25:16 78 100 GE 11FEB1998 10:25:19 78 500 GE 11FEB1998 10:25:31 78 500 GE 11FEB1998 10:25:34 78 300 GE 11FEB1998 10:25:39 78.0625 1700 GE 11FEB1998 10:25:51 78 100 GE 11FEB1998 10:25:52 78 200 GE 11FEB1998 10:25:58 78.0625 100 GE 11FEB1998 10:26:02 78.0625 100 GE 11FEB1998 10:26:03 78 500 GE 11FEB1998 10:26:08 78.0625 100 GE 11FEB1998 10:26:10 78.0625 100 GE 11FEB1998 10:26:12 78 100 GE 11FEB1998 10:26:16 78.0625 200 GE 11FEB1998 10:26:50 78 200 GE 11FEB1998 10:26:52 78.0625 300 GE 11FEB1998 10:27:12 78.0625 300 GE 11FEB1998 10:27:30 78.0625 3000 GE 11FEB1998 10:27:31 78.0625 300 GE 11FEB1998 10:27:38 78 300 GE 11FEB1998 10:27:43 78.0625 5200 GE 11FEB1998 10:27:46 78.0625 400 GE 11FEB1998 10:27:56 78 200 GE 11FEB1998 10:27:57 78 100 GE 11FEB1998 10:27:57 78 3300 GE 11FEB1998 10:28:15 78 100 GE 11FEB1998 10:28:25 78.0625 400 GE 11FEB1998 10:28:35 78.0625 300 GE 11FEB1998 10:29:01 78 500 GE 11FEB1998 10:29:05 78.0625 100 GE 11FEB1998 10:29:12 78.0625 100 GE 11FEB1998 10:29:15 78.0625 300 GE 11FEB1998 10:29:16 78 600 GE 11FEB1998 10:29:23 78.0625 300 GE 11FEB1998 10:29:31 78.0625 100 GE 11FEB1998 10:29:43 78.0625 100 GE 11FEB1998 10:29:49 78.0625 2600 GE 11FEB1998 10:30:02 78 200 GE 11FEB1998 10:30:12 78.0625 100 GE 11FEB1998 10:30:16 78.0625 300 GE 11FEB1998 10:30:22 78.0625 1000 GE 11FEB1998 10:30:27 78.0625 500 GE 11FEB1998 10:30:45 78.0625 1000 GE 11FEB1998 10:30:45 78.0625 500 GE 11FEB1998 10:30:55 78.0625 3000 GE 11FEB1998 10:30:59 78.0625 3000 GE 11FEB1998 10:31:02 78.0625 3000 GE 11FEB1998 10:31:07 78.0625 400 GE 11FEB1998 10:31:08 78.0625 300 GE 11FEB1998 10:31:20 78.0625 2000 GE 11FEB1998 10:31:20 78 100 GE 11FEB1998 10:31:27 78.0625 1100 GE 11FEB1998 10:31:31 78.125 5200 GE 11FEB1998 10:31:37 78.0625 1000 GE 11FEB1998 10:31:39 78.0625 1000 GE 11FEB1998 10:31:51 78.0625 500 GE 11FEB1998 10:31:58 78.0625 500 GE 11FEB1998 10:32:13 78.0625 400 GE 11FEB1998 10:32:16 78 700 GE 11FEB1998 10:32:31 78.0625 100 GE 11FEB1998 10:32:31 78 200 GE 11FEB1998 10:32:44 78 500 GE 11FEB1998 10:32:46 78 1000 GE 11FEB1998 10:32:53 78.0625 100 GE 11FEB1998 10:32:53 78 200 GE 11FEB1998 10:32:55 78.0625 3500 GE 11FEB1998 10:32:56 78.0625 300 GE 11FEB1998 10:33:08 78 100 GE 11FEB1998 10:33:29 78.0625 18800 GE 11FEB1998 10:33:58 78.0625 500 GE 11FEB1998 10:34:03 78 800 GE 11FEB1998 10:34:10 78 200 GE 11FEB1998 10:34:15 78.0625 200 GE 11FEB1998 10:34:25 78 200 GE 11FEB1998 10:34:27 78.0625 100 GE 11FEB1998 10:34:35 78 5400 GE 11FEB1998 10:34:38 78 100 GE 11FEB1998 10:34:51 78.0625 300 GE 11FEB1998 10:34:55 78.0625 2000 GE 11FEB1998 10:35:19 78.0625 300 GE 11FEB1998 10:35:21 78 200 GE 11FEB1998 10:35:25 78.0625 100 GE 11FEB1998 10:35:25 78 100 GE 11FEB1998 10:35:59 78 400 GE 11FEB1998 10:36:34 78.0625 10000 GE 11FEB1998 10:36:50 78.0625 300 GE 11FEB1998 10:36:57 78 2000 GE 11FEB1998 10:36:58 78.0625 200 GE 11FEB1998 10:37:25 78.0625 400 GE 11FEB1998 10:37:33 78.0625 100 GE 11FEB1998 10:37:34 78.0625 100 GE 11FEB1998 10:37:48 78.0625 100 GE 11FEB1998 10:38:36 78.0625 700 GE 11FEB1998 10:38:43 78 700 GE 11FEB1998 10:38:46 78.0625 100 GE 11FEB1998 10:39:07 78.0625 10000 GE 11FEB1998 10:39:24 78 300 GE 11FEB1998 10:39:30 78 100 GE 11FEB1998 10:39:36 78.0625 3200 GE 11FEB1998 10:39:46 78.0625 500 GE 11FEB1998 10:39:46 78 200 GE 11FEB1998 10:39:55 78.0625 8300 GE 11FEB1998 10:39:58 78 3400 GE 11FEB1998 10:40:02 78 100 GE 11FEB1998 10:40:09 78.0625 300 GE 11FEB1998 10:40:25 78.0625 500 GE 11FEB1998 10:40:31 78.0625 200 GE 11FEB1998 10:41:08 78 200 GE 11FEB1998 10:41:25 78 1000 GE 11FEB1998 10:41:28 78 700 GE 11FEB1998 10:41:33 78.0625 100 GE 11FEB1998 10:41:45 78.0625 1000 GE 11FEB1998 10:41:58 78 500 GE 11FEB1998 10:42:02 78 100 GE 11FEB1998 10:42:10 78 100 GE 11FEB1998 10:42:11 78.0625 100 GE 11FEB1998 10:42:20 78 100 GE 11FEB1998 10:42:24 78 300 GE 11FEB1998 10:42:27 78.0625 3000 GE 11FEB1998 10:42:36 78.0625 900 GE 11FEB1998 10:42:52 78 100 GE 11FEB1998 10:43:20 78.0625 500 GE 11FEB1998 10:43:21 78.0625 300 GE 11FEB1998 10:43:25 78 4300 GE 11FEB1998 10:43:30 78 2800 GE 11FEB1998 10:43:31 77.9375 100 GE 11FEB1998 10:43:37 78 3700 GE 11FEB1998 10:43:37 77.9375 300 GE 11FEB1998 10:43:49 78 100 GE 11FEB1998 10:43:49 78 1000 GE 11FEB1998 10:44:08 78 300 GE 11FEB1998 10:44:10 77.9375 400 GE 11FEB1998 10:44:13 78 300 GE 11FEB1998 10:44:20 78 600 GE 11FEB1998 10:44:31 78 1000 GE 11FEB1998 10:44:36 78 3700 GE 11FEB1998 10:44:40 78 200 GE 11FEB1998 10:44:49 77.9375 600 GE 11FEB1998 10:44:52 78 200 GE 11FEB1998 10:44:53 77.9375 100 GE 11FEB1998 10:45:22 77.9375 200 GE 11FEB1998 10:45:29 78 1000 GE 11FEB1998 10:45:43 77.9375 700 GE 11FEB1998 10:45:44 78 100 GE 11FEB1998 10:45:59 78 2000 GE 11FEB1998 10:46:09 78 100 GE 11FEB1998 10:46:14 78.0625 100 GE 11FEB1998 10:46:30 78.0625 4000 GE 11FEB1998 10:46:34 78.0625 600 GE 11FEB1998 10:46:38 78.0625 200 GE 11FEB1998 10:46:50 78.0625 1000 GE 11FEB1998 10:47:15 78.125 200 GE 11FEB1998 10:47:20 78.0625 500 GE 11FEB1998 10:47:21 78.125 1800 GE 11FEB1998 10:47:24 78.125 100 GE 11FEB1998 10:47:27 78.125 29600 GE 11FEB1998 10:47:33 78.125 100 GE 11FEB1998 10:47:37 78.0625 400 GE 11FEB1998 10:47:38 78.125 100 GE 11FEB1998 10:47:40 78.0625 1900 GE 11FEB1998 10:47:44 78.0625 1000 GE 11FEB1998 10:49:01 78.125 100 GE 11FEB1998 10:49:06 78.0625 1000 GE 11FEB1998 10:49:25 78.125 4100 GE 11FEB1998 10:49:27 78.0625 2000 GE 11FEB1998 10:49:29 78.125 100 GE 11FEB1998 10:49:40 78.0625 2000 GE 11FEB1998 10:49:41 78.0625 500 GE 11FEB1998 10:49:45 78.0625 300 GE 11FEB1998 10:49:46 78.0625 200 GE 11FEB1998 10:49:51 78.0625 1500 GE 11FEB1998 10:49:59 78.125 1500 GE 11FEB1998 10:50:13 78.0625 200 GE 11FEB1998 10:50:15 78.125 800 GE 11FEB1998 10:50:21 78.125 100 GE 11FEB1998 10:50:36 78.125 100 GE 11FEB1998 10:50:41 78.0625 200 GE 11FEB1998 10:50:46 78.0625 1000 GE 11FEB1998 10:50:54 78.0625 100 GE 11FEB1998 10:51:00 78.0625 700 GE 11FEB1998 10:51:05 78.125 400 GE 11FEB1998 10:51:16 78.0625 200 GE 11FEB1998 10:51:16 78.0625 2200 GE 11FEB1998 10:51:17 78.125 100 GE 11FEB1998 10:51:19 78.125 3800 GE 11FEB1998 10:51:26 78.0625 700 GE 11FEB1998 10:51:26 78 4000 GE 11FEB1998 10:51:27 78.125 100 GE 11FEB1998 10:51:50 78.125 100 GE 11FEB1998 10:51:51 78.0625 200 GE 11FEB1998 10:51:54 78.125 200 GE 11FEB1998 10:51:57 78.0625 1000 GE 11FEB1998 10:52:05 78.0625 600 GE 11FEB1998 10:52:10 78.125 200 GE 11FEB1998 10:53:08 78.125 500 GE 11FEB1998 10:53:22 78 4000 GE 11FEB1998 10:53:31 78 1000 GE 11FEB1998 10:53:43 77.9375 100 GE 11FEB1998 10:53:44 77.9375 700 GE 11FEB1998 10:53:47 78 4800 GE 11FEB1998 10:54:04 77.9375 100 GE 11FEB1998 10:54:19 78 100 GE 11FEB1998 10:54:21 78 100 GE 11FEB1998 10:54:30 78 3700 GE 11FEB1998 10:54:35 78 2200 GE 11FEB1998 10:54:55 78 800 GE 11FEB1998 10:55:01 78 400 GE 11FEB1998 10:55:03 78.0625 2000 GE 11FEB1998 10:55:06 78 400 GE 11FEB1998 10:55:11 78.0625 200 GE 11FEB1998 10:55:17 78 200 GE 11FEB1998 10:55:31 78.0625 200 GE 11FEB1998 10:55:43 78.0625 3500 GE 11FEB1998 10:55:49 78.125 11000 GE 11FEB1998 10:55:52 78.125 300 GE 11FEB1998 10:56:27 78.0625 1000 GE 11FEB1998 10:56:30 78.0625 500 GE 11FEB1998 10:56:32 78.125 100 GE 11FEB1998 10:56:40 78.0625 500 GE 11FEB1998 10:56:40 78 200 GE 11FEB1998 10:56:42 78 300 GE 11FEB1998 10:57:15 78.0625 500 GE 11FEB1998 10:57:21 78.0625 500 GE 11FEB1998 10:57:26 78.0625 2000 GE 11FEB1998 10:57:58 78.0625 100 GE 11FEB1998 10:58:01 78.0625 500 GE 11FEB1998 10:58:17 78.0625 1700 GE 11FEB1998 10:58:25 78.125 300 GE 11FEB1998 10:58:28 78.0625 400 GE 11FEB1998 10:58:54 78.125 4900 GE 11FEB1998 10:58:59 78.1875 5000 GE 11FEB1998 10:59:00 78.1875 300 GE 11FEB1998 10:59:11 78.125 300 GE 11FEB1998 10:59:22 78.1875 100 GE 11FEB1998 11:00:05 78.125 300 GE 11FEB1998 11:00:07 78.1875 600 GE 11FEB1998 11:00:07 78.125 600 GE 11FEB1998 11:00:09 78.125 100 GE 11FEB1998 11:00:23 78.125 500 GE 11FEB1998 11:00:33 78.125 1000 GE 11FEB1998 11:00:39 78.125 100 GE 11FEB1998 11:00:41 78.125 1000 GE 11FEB1998 11:00:48 78.1875 500 GE 11FEB1998 11:01:01 78.125 100 GE 11FEB1998 11:01:03 78.1875 200 GE 11FEB1998 11:01:19 78.125 2000 GE 11FEB1998 11:01:22 78.125 500 GE 11FEB1998 11:01:36 78.125 100 GE 11FEB1998 11:02:07 78.1875 300 GE 11FEB1998 11:02:23 78.125 600 GE 11FEB1998 11:02:29 78.1875 100 GE 11FEB1998 11:02:56 78.125 2500 GE 11FEB1998 11:03:12 78.1875 100 GE 11FEB1998 11:03:36 78.1875 100 GE 11FEB1998 11:03:48 78.0625 100 GE 11FEB1998 11:04:03 78.0625 500 GE 11FEB1998 11:04:09 78.125 100 GE 11FEB1998 11:04:24 78.0625 2100 GE 11FEB1998 11:04:46 78.125 100 GE 11FEB1998 11:04:49 78.0625 5500 GE 11FEB1998 11:04:58 78.0625 1000 GE 11FEB1998 11:05:34 78.0625 500 GE 11FEB1998 11:05:57 78.0625 200 GE 11FEB1998 11:05:58 78 100 GE 11FEB1998 11:06:09 78 300 GE 11FEB1998 11:06:12 78.0625 100 GE 11FEB1998 11:06:14 78 1600 GE 11FEB1998 11:06:18 78 1000 GE 11FEB1998 11:06:22 78.0625 1500 GE 11FEB1998 11:06:25 78 2000 GE 11FEB1998 11:06:34 78 100 GE 11FEB1998 11:06:50 78.0625 1000 GE 11FEB1998 11:06:50 78 3000 GE 11FEB1998 11:06:50 78 400 GE 11FEB1998 11:06:56 78.0625 100 GE 11FEB1998 11:07:14 78.0625 200 GE 11FEB1998 11:07:17 78 100 GE 11FEB1998 11:07:17 78 100 GE 11FEB1998 11:07:20 78.0625 300 GE 11FEB1998 11:07:22 78 300 GE 11FEB1998 11:07:29 78 100 GE 11FEB1998 11:07:36 78 100 GE 11FEB1998 11:07:37 78 100 GE 11FEB1998 11:07:40 78.0625 1000 GE 11FEB1998 11:07:40 78 100 GE 11FEB1998 11:07:43 78.0625 500 GE 11FEB1998 11:08:05 78.0625 100 GE 11FEB1998 11:08:19 78 2000 GE 11FEB1998 11:08:34 78 200 GE 11FEB1998 11:08:51 78.0625 100 GE 11FEB1998 11:08:53 78 400 GE 11FEB1998 11:08:54 78 200 GE 11FEB1998 11:09:04 78 100 GE 11FEB1998 11:09:13 78 300 GE 11FEB1998 11:09:15 78.0625 100 GE 11FEB1998 11:09:42 78.0625 100 GE 11FEB1998 11:09:47 78 600 GE 11FEB1998 11:09:51 78.0625 300 GE 11FEB1998 11:09:51 78 200 GE 11FEB1998 11:09:52 78 100 GE 11FEB1998 11:10:08 78 1000 GE 11FEB1998 11:10:27 78 500 GE 11FEB1998 11:10:45 78 400 GE 11FEB1998 11:10:48 78 100 GE 11FEB1998 11:10:52 78 700 GE 11FEB1998 11:10:58 78.0625 100 GE 11FEB1998 11:10:59 78 200 GE 11FEB1998 11:10:59 78 100 GE 11FEB1998 11:11:17 78 200 GE 11FEB1998 11:11:19 78 100 GE 11FEB1998 11:11:24 78 500 GE 11FEB1998 11:11:28 77.9375 2200 GE 11FEB1998 11:11:43 77.9375 100 GE 11FEB1998 11:12:18 78.0625 200 GE 11FEB1998 11:12:28 77.9375 900 GE 11FEB1998 11:12:42 78 100 GE 11FEB1998 11:12:55 77.9375 300 GE 11FEB1998 11:12:59 78 100 GE 11FEB1998 11:13:01 78 100 GE 11FEB1998 11:13:48 77.9375 400 GE 11FEB1998 11:13:55 78 100 GE 11FEB1998 11:13:56 78 4200 GE 11FEB1998 11:14:16 77.9375 1700 GE 11FEB1998 11:14:17 78 1700 GE 11FEB1998 11:14:21 78 1500 GE 11FEB1998 11:14:35 78 900 GE 11FEB1998 11:15:05 77.9375 500 GE 11FEB1998 11:15:06 77.9375 600 GE 11FEB1998 11:15:11 77.9375 500 GE 11FEB1998 11:15:12 77.9375 200 GE 11FEB1998 11:15:58 77.9375 500 GE 11FEB1998 11:16:07 77.9375 500 GE 11FEB1998 11:16:09 77.9375 1400 GE 11FEB1998 11:16:17 77.9375 100 GE 11FEB1998 11:16:28 77.875 300 GE 11FEB1998 11:16:33 78 300 GE 11FEB1998 11:17:02 78 100 GE 11FEB1998 11:17:11 78 200 GE 11FEB1998 11:17:40 78 100 GE 11FEB1998 11:17:42 77.9375 400 GE 11FEB1998 11:17:51 78 5000 GE 11FEB1998 11:17:57 77.875 900 GE 11FEB1998 11:18:11 77.9375 100 GE 11FEB1998 11:18:11 78 300 GE 11FEB1998 11:18:14 78 600 GE 11FEB1998 11:18:16 78 200 GE 11FEB1998 11:18:28 78 100 GE 11FEB1998 11:18:30 77.9375 100 GE 11FEB1998 11:18:36 78 300 GE 11FEB1998 11:18:59 78 200 GE 11FEB1998 11:19:13 77.875 200 GE 11FEB1998 11:19:19 78 400 GE 11FEB1998 11:19:19 78 300 GE 11FEB1998 11:19:35 77.9375 100 GE 11FEB1998 11:19:38 78 100 GE 11FEB1998 11:19:59 78 1000 GE 11FEB1998 11:20:04 77.9375 100 GE 11FEB1998 11:20:12 77.9375 100 GE 11FEB1998 11:20:34 77.9375 100 GE 11FEB1998 11:20:48 77.9375 200 GE 11FEB1998 11:20:55 78 200 GE 11FEB1998 11:21:03 77.9375 400 GE 11FEB1998 11:21:42 78 100 GE 11FEB1998 11:21:52 77.9375 100 GE 11FEB1998 11:21:55 77.9375 400 GE 11FEB1998 11:21:59 77.9375 1500 GE 11FEB1998 11:22:19 78 500 GE 11FEB1998 11:22:31 77.875 3000 GE 11FEB1998 11:22:35 78 200 GE 11FEB1998 11:22:36 77.9375 100 GE 11FEB1998 11:23:11 77.9375 500 GE 11FEB1998 11:23:36 77.9375 800 GE 11FEB1998 11:24:19 77.9375 600 GE 11FEB1998 11:24:26 77.875 100 GE 11FEB1998 11:24:35 77.875 500 GE 11FEB1998 11:24:35 77.875 2000 GE 11FEB1998 11:25:00 77.875 100 GE 11FEB1998 11:25:05 77.875 1000 GE 11FEB1998 11:25:15 77.875 600 GE 11FEB1998 11:25:24 77.875 500 GE 11FEB1998 11:25:35 77.9375 100 GE 11FEB1998 11:25:43 77.9375 500 GE 11FEB1998 11:26:02 77.8125 100 GE 11FEB1998 11:26:04 77.8125 100 GE 11FEB1998 11:26:12 77.875 200 GE 11FEB1998 11:26:21 77.8125 100 GE 11FEB1998 11:26:33 77.875 1000 GE 11FEB1998 11:26:37 77.8125 300 GE 11FEB1998 11:26:48 77.8125 100 GE 11FEB1998 11:26:57 77.875 300 GE 11FEB1998 11:27:08 77.875 700 GE 11FEB1998 11:27:15 77.8125 100 GE 11FEB1998 11:27:57 77.875 500 GE 11FEB1998 11:28:02 77.8125 100 GE 11FEB1998 11:28:08 77.875 400 GE 11FEB1998 11:28:11 77.8125 1000 GE 11FEB1998 11:28:19 77.8125 200 GE 11FEB1998 11:28:31 77.8125 200 GE 11FEB1998 11:28:43 77.875 300 GE 11FEB1998 11:28:45 77.8125 6000 GE 11FEB1998 11:28:55 77.8125 100 GE 11FEB1998 11:28:57 77.875 300 GE 11FEB1998 11:29:00 77.8125 600 GE 11FEB1998 11:29:01 77.8125 100 GE 11FEB1998 11:29:22 77.8125 200 GE 11FEB1998 11:29:49 77.75 3000 GE 11FEB1998 11:29:53 77.75 200 GE 11FEB1998 11:29:55 77.75 1800 GE 11FEB1998 11:29:57 77.75 100 GE 11FEB1998 11:30:07 77.75 1800 GE 11FEB1998 11:30:09 77.75 100 GE 11FEB1998 11:30:17 77.75 100 GE 11FEB1998 11:30:20 77.75 200 GE 11FEB1998 11:30:41 77.75 200 GE 11FEB1998 11:30:52 77.75 2000 GE 11FEB1998 11:30:55 77.75 3000 GE 11FEB1998 11:31:19 77.75 500 GE 11FEB1998 11:31:20 77.75 200 GE 11FEB1998 11:31:22 77.8125 600 GE 11FEB1998 11:31:47 77.8125 600 GE 11FEB1998 11:32:08 77.8125 500 GE 11FEB1998 11:32:15 77.75 100 GE 11FEB1998 11:32:18 77.75 2000 GE 11FEB1998 11:32:50 77.8125 200 GE 11FEB1998 11:32:53 77.8125 500 GE 11FEB1998 11:32:54 77.8125 6400 GE 11FEB1998 11:33:09 77.75 100 GE 11FEB1998 11:33:13 77.8125 2000 GE 11FEB1998 11:33:16 77.8125 2000 GE 11FEB1998 11:33:20 77.8125 200 GE 11FEB1998 11:33:24 77.8125 700 GE 11FEB1998 11:33:26 77.8125 2000 GE 11FEB1998 11:33:31 77.8125 300 GE 11FEB1998 11:33:33 77.8125 500 GE 11FEB1998 11:33:42 77.75 100 GE 11FEB1998 11:33:45 77.75 1900 GE 11FEB1998 11:33:51 77.8125 100 GE 11FEB1998 11:34:00 77.8125 2000 GE 11FEB1998 11:34:00 77.75 200 GE 11FEB1998 11:34:05 77.75 2000 GE 11FEB1998 11:34:13 77.75 200 GE 11FEB1998 11:34:22 77.75 100 GE 11FEB1998 11:34:30 77.75 100 GE 11FEB1998 11:34:33 77.75 100 GE 11FEB1998 11:34:35 77.75 500 GE 11FEB1998 11:35:05 77.75 200 GE 11FEB1998 11:35:07 77.8125 200 GE 11FEB1998 11:35:23 77.8125 200 GE 11FEB1998 11:35:27 77.8125 400 GE 11FEB1998 11:35:52 77.75 300 GE 11FEB1998 11:35:57 77.8125 100 GE 11FEB1998 11:36:08 77.8125 500 GE 11FEB1998 11:36:11 77.75 100 GE 11FEB1998 11:36:36 77.75 300 GE 11FEB1998 11:36:40 77.75 400 GE 11FEB1998 11:36:46 77.8125 100 GE 11FEB1998 11:36:50 77.75 700 GE 11FEB1998 11:36:50 77.75 100 GE 11FEB1998 11:36:52 77.75 100 GE 11FEB1998 11:37:17 77.75 100 GE 11FEB1998 11:37:36 77.8125 500 GE 11FEB1998 11:38:19 77.8125 200 GE 11FEB1998 11:38:22 77.75 4000 GE 11FEB1998 11:38:27 77.8125 400 GE 11FEB1998 11:38:29 77.75 300 GE 11FEB1998 11:38:36 77.75 1000 GE 11FEB1998 11:38:43 77.8125 100 GE 11FEB1998 11:38:57 77.75 1000 GE 11FEB1998 11:38:59 77.75 5000 GE 11FEB1998 11:39:01 77.75 1100 GE 11FEB1998 11:39:05 77.75 100 GE 11FEB1998 11:39:08 77.75 400 GE 11FEB1998 11:39:10 77.75 200 GE 11FEB1998 11:39:34 77.75 300 GE 11FEB1998 11:39:56 77.75 100 GE 11FEB1998 11:39:59 77.75 200 GE 11FEB1998 11:40:05 77.6875 100 GE 11FEB1998 11:40:23 77.75 100 GE 11FEB1998 11:40:51 77.6875 1000 GE 11FEB1998 11:40:52 77.6875 600 GE 11FEB1998 11:40:55 77.6875 6000 GE 11FEB1998 11:40:55 77.6875 400 GE 11FEB1998 11:40:58 77.75 100 GE 11FEB1998 11:41:04 77.6875 5100 GE 11FEB1998 11:41:11 77.6875 500 GE 11FEB1998 11:41:14 77.6875 7700 GE 11FEB1998 11:41:16 77.75 300 GE 11FEB1998 11:41:20 77.6875 200 GE 11FEB1998 11:41:24 77.625 1000 GE 11FEB1998 11:41:25 77.625 200 GE 11FEB1998 11:41:28 77.6875 300 GE 11FEB1998 11:41:39 77.6875 200 GE 11FEB1998 11:41:47 77.6875 200 GE 11FEB1998 11:41:55 77.6875 700 GE 11FEB1998 11:41:55 77.6875 100 GE 11FEB1998 11:41:55 77.625 100 GE 11FEB1998 11:42:03 77.625 200 GE 11FEB1998 11:42:08 77.6875 500 GE 11FEB1998 11:42:22 77.6875 500 GE 11FEB1998 11:42:32 77.6875 200 GE 11FEB1998 11:42:36 77.6875 500 GE 11FEB1998 11:42:43 77.6875 100 GE 11FEB1998 11:43:19 77.6875 100 GE 11FEB1998 11:43:25 77.6875 200 GE 11FEB1998 11:43:29 77.6875 500 GE 11FEB1998 11:44:14 77.6875 400 GE 11FEB1998 11:44:22 77.6875 300 GE 11FEB1998 11:44:28 77.6875 100 GE 11FEB1998 11:44:31 77.6875 1400 GE 11FEB1998 11:44:35 77.6875 100 GE 11FEB1998 11:44:42 77.75 2400 GE 11FEB1998 11:44:52 77.75 10000 GE 11FEB1998 11:44:55 77.75 15000 GE 11FEB1998 11:45:15 77.75 200 GE 11FEB1998 11:45:20 77.75 500 GE 11FEB1998 11:45:23 77.75 200 GE 11FEB1998 11:45:31 77.75 3000 GE 11FEB1998 11:45:53 77.75 200 GE 11FEB1998 11:46:01 77.75 4600 GE 11FEB1998 11:46:13 77.75 5000 GE 11FEB1998 11:46:18 77.75 100 GE 11FEB1998 11:46:20 77.75 5000 GE 11FEB1998 11:46:27 77.75 2000 GE 11FEB1998 11:46:38 77.6875 600 GE 11FEB1998 11:47:00 77.75 200 GE 11FEB1998 11:47:17 77.6875 100 GE 11FEB1998 11:47:26 77.6875 2400 GE 11FEB1998 11:47:31 77.75 1700 GE 11FEB1998 11:47:51 77.75 100 GE 11FEB1998 11:48:14 77.75 100 GE 11FEB1998 11:48:20 77.6875 200 GE 11FEB1998 11:48:33 77.75 100 GE 11FEB1998 11:48:40 77.6875 400 GE 11FEB1998 11:49:06 77.75 1300 GE 11FEB1998 11:49:07 77.75 100 GE 11FEB1998 11:49:23 77.75 200 GE 11FEB1998 11:49:31 77.75 100 GE 11FEB1998 11:49:37 77.75 100 GE 11FEB1998 11:49:46 77.6875 1300 GE 11FEB1998 11:49:58 77.6875 3300 GE 11FEB1998 11:49:58 77.6875 100 GE 11FEB1998 11:50:00 77.75 200 GE 11FEB1998 11:50:03 77.75 100 GE 11FEB1998 11:50:35 77.6875 400 GE 11FEB1998 11:50:51 77.75 200 GE 11FEB1998 11:51:24 77.8125 5100 GE 11FEB1998 11:51:27 77.75 400 GE 11FEB1998 11:51:34 77.8125 100 GE 11FEB1998 11:52:09 77.8125 200 GE 11FEB1998 11:52:41 77.8125 3800 GE 11FEB1998 11:52:50 77.8125 2000 GE 11FEB1998 11:52:51 77.75 200 GE 11FEB1998 11:52:58 77.875 500 GE 11FEB1998 11:53:05 77.75 300 GE 11FEB1998 11:53:16 77.8125 200 GE 11FEB1998 11:53:33 77.8125 400 GE 11FEB1998 11:53:37 77.875 100 GE 11FEB1998 11:53:55 77.8125 1500 GE 11FEB1998 11:53:55 77.8125 100 GE 11FEB1998 11:54:01 77.8125 100 GE 11FEB1998 11:54:13 77.875 300 GE 11FEB1998 11:54:46 77.75 400 GE 11FEB1998 11:55:20 77.8125 200 GE 11FEB1998 11:55:21 77.75 1000 GE 11FEB1998 11:55:34 77.8125 100 GE 11FEB1998 11:55:39 77.8125 1000 GE 11FEB1998 11:55:43 77.75 300 GE 11FEB1998 11:55:44 77.8125 700 GE 11FEB1998 11:55:49 77.8125 1600 GE 11FEB1998 11:56:02 77.8125 900 GE 11FEB1998 11:56:22 77.8125 100 GE 11FEB1998 11:56:44 77.75 3000 GE 11FEB1998 11:56:47 77.75 100 GE 11FEB1998 11:56:57 77.75 300 GE 11FEB1998 11:57:03 77.75 200 GE 11FEB1998 11:57:08 77.8125 300 GE 11FEB1998 11:57:46 77.8125 200 GE 11FEB1998 11:57:48 77.75 700 GE 11FEB1998 11:57:56 77.75 600 GE 11FEB1998 11:58:08 77.8125 200 GE 11FEB1998 11:58:22 77.75 100 GE 11FEB1998 11:58:47 77.8125 800 GE 11FEB1998 11:58:52 77.75 1000 GE 11FEB1998 11:58:54 77.75 500 GE 11FEB1998 11:59:00 77.75 500 GE 11FEB1998 11:59:02 77.75 300 GE 11FEB1998 11:59:04 77.8125 100 GE 11FEB1998 11:59:09 77.75 1300 GE 11FEB1998 11:59:11 77.8125 500 GE 11FEB1998 11:59:16 77.8125 400 GE 11FEB1998 11:59:18 77.75 800 GE 11FEB1998 11:59:21 77.8125 500 GE 11FEB1998 11:59:31 77.75 2000 GE 11FEB1998 11:59:40 77.75 1000 GE 11FEB1998 11:59:50 77.6875 100 GE 11FEB1998 11:59:56 77.6875 1300 GE 11FEB1998 12:00:00 77.8125 100 GE 11FEB1998 12:00:07 77.6875 700 GE 11FEB1998 12:00:09 77.8125 100 GE 11FEB1998 12:00:11 77.6875 100 GE 11FEB1998 12:00:17 77.6875 2200 GE 11FEB1998 12:00:25 77.75 25000 GE 11FEB1998 12:00:30 77.6875 400 GE 11FEB1998 12:00:33 77.75 500 GE 11FEB1998 12:00:34 77.75 400 GE 11FEB1998 12:00:39 77.75 500 GE 11FEB1998 12:00:52 77.6875 100 GE 11FEB1998 12:01:01 77.75 200 GE 11FEB1998 12:01:01 77.6875 500 GE 11FEB1998 12:01:18 77.75 100 GE 11FEB1998 12:01:42 77.6875 800 GE 11FEB1998 12:02:03 77.6875 400 GE 11FEB1998 12:02:15 77.75 3800 GE 11FEB1998 12:02:17 77.75 1200 GE 11FEB1998 12:02:43 77.75 800 GE 11FEB1998 12:02:51 77.75 600 GE 11FEB1998 12:02:54 77.6875 800 GE 11FEB1998 12:03:05 77.75 800 GE 11FEB1998 12:03:57 77.75 400 GE 11FEB1998 12:04:11 77.75 100 GE 11FEB1998 12:04:11 77.6875 3000 GE 11FEB1998 12:04:27 77.6875 1600 GE 11FEB1998 12:04:42 77.625 200 GE 11FEB1998 12:04:46 77.625 12000 GE 11FEB1998 12:04:52 77.625 3000 GE 11FEB1998 12:05:06 77.75 100 GE 11FEB1998 12:05:12 77.625 200 GE 11FEB1998 12:05:20 77.625 100 GE 11FEB1998 12:05:22 77.6875 200 GE 11FEB1998 12:05:28 77.625 1000 GE 11FEB1998 12:05:30 77.6875 100 GE 11FEB1998 12:05:32 77.625 1000 GE 11FEB1998 12:05:39 77.6875 200 GE 11FEB1998 12:05:40 77.6875 800 GE 11FEB1998 12:05:51 77.625 100 GE 11FEB1998 12:06:13 77.6875 100 GE 11FEB1998 12:06:15 77.6875 300 GE 11FEB1998 12:06:29 77.625 1000 GE 11FEB1998 12:06:29 77.625 200 GE 11FEB1998 12:06:44 77.625 200 GE 11FEB1998 12:07:01 77.625 400 GE 11FEB1998 12:07:04 77.625 400 GE 11FEB1998 12:07:19 77.625 1000 GE 11FEB1998 12:07:23 77.625 100 GE 11FEB1998 12:07:34 77.6875 100 GE 11FEB1998 12:07:42 77.625 1000 GE 11FEB1998 12:07:44 77.625 1500 GE 11FEB1998 12:08:26 77.6875 100 GE 11FEB1998 12:08:51 77.625 2500 GE 11FEB1998 12:08:53 77.625 500 GE 11FEB1998 12:09:06 77.625 20000 GE 11FEB1998 12:09:10 77.6875 100 GE 11FEB1998 12:09:40 77.6875 4500 GE 11FEB1998 12:09:43 77.6875 4300 GE 11FEB1998 12:10:07 77.625 200 GE 11FEB1998 12:10:28 77.75 100 GE 11FEB1998 12:10:29 77.75 5000 GE 11FEB1998 12:10:34 77.6875 400 GE 11FEB1998 12:10:36 77.75 5000 GE 11FEB1998 12:10:39 77.75 5000 GE 11FEB1998 12:10:46 77.625 800 GE 11FEB1998 12:11:09 77.75 500 GE 11FEB1998 12:11:13 77.75 100 GE 11FEB1998 12:11:32 77.6875 100 GE 11FEB1998 12:11:35 77.75 100 GE 11FEB1998 12:11:41 77.6875 400 GE 11FEB1998 12:11:52 77.75 100 GE 11FEB1998 12:11:59 77.75 300 GE 11FEB1998 12:12:30 77.6875 200 GE 11FEB1998 12:12:32 77.75 25000 GE 11FEB1998 12:12:40 77.75 14000 GE 11FEB1998 12:12:44 77.75 10000 GE 11FEB1998 12:13:07 77.75 1000 GE 11FEB1998 12:13:10 77.75 8000 GE 11FEB1998 12:13:11 77.75 200 GE 11FEB1998 12:13:14 77.75 1000 GE 11FEB1998 12:13:24 77.75 500 GE 11FEB1998 12:13:31 77.75 200 GE 11FEB1998 12:14:25 77.75 400 GE 11FEB1998 12:14:27 77.6875 600 GE 11FEB1998 12:14:52 77.8125 200 GE 11FEB1998 12:15:05 77.75 900 GE 11FEB1998 12:15:05 77.6875 600 GE 11FEB1998 12:15:10 77.6875 100 GE 11FEB1998 12:15:18 77.6875 100 GE 11FEB1998 12:15:20 77.6875 300 GE 11FEB1998 12:15:24 77.75 300 GE 11FEB1998 12:15:48 77.6875 1500 GE 11FEB1998 12:16:18 77.6875 100 GE 11FEB1998 12:16:28 77.75 400 GE 11FEB1998 12:16:52 77.6875 1500 GE 11FEB1998 12:16:57 77.75 100 GE 11FEB1998 12:17:11 77.6875 2000 GE 11FEB1998 12:17:24 77.6875 100 GE 11FEB1998 12:17:34 77.75 200 GE 11FEB1998 12:17:35 77.75 1300 GE 11FEB1998 12:18:29 77.8125 300 GE 11FEB1998 12:18:32 77.8125 3000 GE 11FEB1998 12:18:43 77.8125 300 GE 11FEB1998 12:18:47 77.8125 200 GE 11FEB1998 12:19:30 77.75 100 GE 11FEB1998 12:19:46 77.8125 500 GE 11FEB1998 12:20:02 77.75 200 GE 11FEB1998 12:20:14 77.8125 100 GE 11FEB1998 12:20:34 77.75 200 GE 11FEB1998 12:20:38 77.8125 200 GE 11FEB1998 12:20:54 77.75 100 GE 11FEB1998 12:21:02 77.75 100 GE 11FEB1998 12:21:04 77.8125 500 GE 11FEB1998 12:21:58 77.8125 100 GE 11FEB1998 12:22:02 77.75 100 GE 11FEB1998 12:22:09 77.8125 200 GE 11FEB1998 12:22:13 77.75 3100 GE 11FEB1998 12:22:29 77.8125 300 GE 11FEB1998 12:22:47 77.8125 100 GE 11FEB1998 12:22:50 77.8125 500 GE 11FEB1998 12:22:59 77.8125 500 GE 11FEB1998 12:23:19 77.8125 100 GE 11FEB1998 12:23:53 77.8125 100 GE 11FEB1998 12:24:22 77.8125 200 GE 11FEB1998 12:24:23 77.875 400 GE 11FEB1998 12:25:06 77.875 5000 GE 11FEB1998 12:25:09 77.875 100 GE 11FEB1998 12:25:16 77.8125 300 GE 11FEB1998 12:25:26 77.875 100 GE 11FEB1998 12:25:28 77.8125 100 GE 11FEB1998 12:25:29 77.8125 100 GE 11FEB1998 12:25:30 77.875 2900 GE 11FEB1998 12:25:35 77.875 2100 GE 11FEB1998 12:25:37 77.8125 600 GE 11FEB1998 12:26:14 77.875 200 GE 11FEB1998 12:26:19 77.875 100 GE 11FEB1998 12:26:29 77.875 1000 GE 11FEB1998 12:26:30 77.875 800 GE 11FEB1998 12:26:38 77.875 1000 GE 11FEB1998 12:26:41 77.875 200 GE 11FEB1998 12:26:41 77.875 100 GE 11FEB1998 12:26:55 77.875 1000 GE 11FEB1998 12:26:59 77.875 1500 GE 11FEB1998 12:27:05 77.875 500 GE 11FEB1998 12:27:49 77.8125 800 GE 11FEB1998 12:28:11 77.875 500 GE 11FEB1998 12:28:16 77.875 500 GE 11FEB1998 12:28:26 77.8125 200 GE 11FEB1998 12:28:59 77.875 1000 GE 11FEB1998 12:29:04 77.875 100 GE 11FEB1998 12:29:32 77.875 100 GE 11FEB1998 12:29:49 77.9375 200 GE 11FEB1998 12:30:51 77.875 2500 GE 11FEB1998 12:31:17 77.875 100 GE 11FEB1998 12:32:12 77.875 100 GE 11FEB1998 12:32:21 77.875 100 GE 11FEB1998 12:32:21 77.875 100 GE 11FEB1998 12:32:44 77.8125 300 GE 11FEB1998 12:32:47 77.8125 100 GE 11FEB1998 12:32:56 77.8125 400 GE 11FEB1998 12:33:04 77.875 100 GE 11FEB1998 12:34:09 77.8125 600 GE 11FEB1998 12:34:28 77.8125 200 GE 11FEB1998 12:34:45 77.8125 200 GE 11FEB1998 12:35:18 77.875 200 GE 11FEB1998 12:35:18 77.8125 100 GE 11FEB1998 12:35:22 77.8125 1000 GE 11FEB1998 12:35:35 77.875 100 GE 11FEB1998 12:35:51 77.8125 500 GE 11FEB1998 12:36:27 77.875 100 GE 11FEB1998 12:36:46 77.8125 2500 GE 11FEB1998 12:36:49 77.75 2500 GE 11FEB1998 12:37:18 77.75 100 GE 11FEB1998 12:37:20 77.8125 400 GE 11FEB1998 12:37:27 77.75 1000 GE 11FEB1998 12:37:47 77.75 100 GE 11FEB1998 12:37:52 77.75 700 GE 11FEB1998 12:38:00 77.75 800 GE 11FEB1998 12:38:13 77.75 300 GE 11FEB1998 12:38:44 77.6875 800 GE 11FEB1998 12:38:47 77.75 100 GE 11FEB1998 12:39:05 77.6875 1000 GE 11FEB1998 12:40:02 77.6875 400 GE 11FEB1998 12:40:07 77.75 1500 GE 11FEB1998 12:40:25 77.6875 100 GE 11FEB1998 12:40:41 77.75 100 GE 11FEB1998 12:40:43 77.6875 500 GE 11FEB1998 12:40:43 77.6875 100 GE 11FEB1998 12:41:08 77.6875 100 GE 11FEB1998 12:41:30 77.8125 200 GE 11FEB1998 12:41:45 77.6875 5400 GE 11FEB1998 12:42:16 77.6875 2000 GE 11FEB1998 12:42:35 77.6875 1500 GE 11FEB1998 12:43:11 77.6875 1800 GE 11FEB1998 12:43:17 77.625 7200 GE 11FEB1998 12:43:37 77.6875 500 GE 11FEB1998 12:43:46 77.6875 1000 GE 11FEB1998 12:43:59 77.6875 300 GE 11FEB1998 12:44:05 77.6875 2000 GE 11FEB1998 12:44:24 77.6875 100 GE 11FEB1998 12:44:44 77.6875 100 GE 11FEB1998 12:45:09 77.75 100 GE 11FEB1998 12:45:09 77.75 100 GE 11FEB1998 12:45:24 77.75 1800 GE 11FEB1998 12:45:30 77.75 200 GE 11FEB1998 12:45:48 77.75 100 GE 11FEB1998 12:46:12 77.6875 200 GE 11FEB1998 12:46:55 77.6875 800 GE 11FEB1998 12:47:12 77.75 100 GE 11FEB1998 12:48:12 77.625 700 GE 11FEB1998 12:48:14 77.6875 100 GE 11FEB1998 12:48:31 77.6875 1100 GE 11FEB1998 12:48:51 77.75 200 GE 11FEB1998 12:48:54 77.625 200 GE 11FEB1998 12:49:04 77.75 100 GE 11FEB1998 12:49:06 77.6875 300 GE 11FEB1998 12:49:12 77.6875 500 GE 11FEB1998 12:49:44 77.75 300 GE 11FEB1998 12:49:54 77.625 200 GE 11FEB1998 12:50:15 77.75 100 GE 11FEB1998 12:50:16 77.6875 100 GE 11FEB1998 12:50:17 77.75 100 GE 11FEB1998 12:50:36 77.6875 100 GE 11FEB1998 12:51:26 77.75 100 GE 11FEB1998 12:51:33 77.75 5100 GE 11FEB1998 12:51:41 77.6875 200 GE 11FEB1998 12:51:42 77.6875 500 GE 11FEB1998 12:51:44 77.75 300 GE 11FEB1998 12:51:53 77.75 2300 GE 11FEB1998 12:51:59 77.6875 100 GE 11FEB1998 12:52:06 77.6875 100 GE 11FEB1998 12:52:13 77.75 100 GE 11FEB1998 12:52:22 77.6875 300 GE 11FEB1998 12:52:34 77.75 100 GE 11FEB1998 12:52:40 77.6875 400 GE 11FEB1998 12:52:43 77.6875 500 GE 11FEB1998 12:52:52 77.6875 3600 GE 11FEB1998 12:53:28 77.75 500 GE 11FEB1998 12:53:32 77.75 200 GE 11FEB1998 12:53:37 77.6875 500 GE 11FEB1998 12:53:50 77.75 100 GE 11FEB1998 12:53:56 77.75 300 GE 11FEB1998 12:54:19 77.75 3200 GE 11FEB1998 12:54:22 77.6875 300 GE 11FEB1998 12:54:58 77.75 200 GE 11FEB1998 12:55:02 77.6875 3000 GE 11FEB1998 12:55:06 77.6875 2000 GE 11FEB1998 12:55:15 77.75 1000 GE 11FEB1998 12:55:29 77.6875 100 GE 11FEB1998 12:55:55 77.6875 300 GE 11FEB1998 12:56:04 77.6875 2000 GE 11FEB1998 12:56:25 77.6875 2000 GE 11FEB1998 12:56:28 77.6875 400 GE 11FEB1998 12:56:32 77.6875 3000 GE 11FEB1998 12:56:37 77.75 200 GE 11FEB1998 12:56:37 77.75 100 GE 11FEB1998 12:56:39 77.6875 200 GE 11FEB1998 12:56:41 77.75 100 GE 11FEB1998 12:56:48 77.75 100 GE 11FEB1998 12:57:23 77.6875 200 GE 11FEB1998 12:57:26 77.75 1000 GE 11FEB1998 12:57:35 77.6875 100 GE 11FEB1998 12:57:54 77.6875 100 GE 11FEB1998 12:59:57 77.6875 1100 GE 11FEB1998 12:59:59 77.6875 1300 GE 11FEB1998 13:00:07 77.625 100 GE 11FEB1998 13:00:09 77.6875 700 GE 11FEB1998 13:00:14 77.6875 2000 GE 11FEB1998 13:00:16 77.6875 2500 GE 11FEB1998 13:00:18 77.6875 700 GE 11FEB1998 13:00:26 77.6875 10000 GE 11FEB1998 13:00:37 77.625 2000 GE 11FEB1998 13:00:41 77.625 2400 GE 11FEB1998 13:00:51 77.625 2000 GE 11FEB1998 13:00:52 77.6875 300 GE 11FEB1998 13:00:55 77.625 1000 GE 11FEB1998 13:01:03 77.625 8000 GE 11FEB1998 13:01:07 77.625 2000 GE 11FEB1998 13:01:14 77.6875 100 GE 11FEB1998 13:01:41 77.6875 200 GE 11FEB1998 13:01:41 77.625 100 GE 11FEB1998 13:01:44 77.625 200 GE 11FEB1998 13:01:52 77.625 200 GE 11FEB1998 13:01:59 77.6875 2900 GE 11FEB1998 13:02:13 77.625 100 GE 11FEB1998 13:02:37 77.6875 100 GE 11FEB1998 13:02:43 77.6875 2000 GE 11FEB1998 13:02:55 77.6875 1000 GE 11FEB1998 13:02:58 77.6875 100 GE 11FEB1998 13:03:40 77.6875 1000 GE 11FEB1998 13:03:41 77.6875 100 GE 11FEB1998 13:04:16 77.75 100 GE 11FEB1998 13:05:06 77.6875 100 GE 11FEB1998 13:05:55 77.6875 600 GE 11FEB1998 13:05:55 77.6875 1400 GE 11FEB1998 13:06:01 77.75 600 GE 11FEB1998 13:06:08 77.75 1000 GE 11FEB1998 13:06:11 77.75 2000 GE 11FEB1998 13:06:39 77.75 100 GE 11FEB1998 13:06:58 77.75 200 GE 11FEB1998 13:07:04 77.75 400 GE 11FEB1998 13:07:38 77.75 200 GE 11FEB1998 13:07:49 77.75 200 GE 11FEB1998 13:08:01 77.8125 300 GE 11FEB1998 13:08:05 77.75 300 GE 11FEB1998 13:08:14 77.75 600 GE 11FEB1998 13:08:14 77.75 200 GE 11FEB1998 13:08:21 77.8125 1000 GE 11FEB1998 13:08:24 77.8125 500 GE 11FEB1998 13:08:40 77.75 100 GE 11FEB1998 13:08:43 77.8125 100 GE 11FEB1998 13:09:08 77.8125 100 GE 11FEB1998 13:09:31 77.8125 100 GE 11FEB1998 13:09:41 77.8125 1300 GE 11FEB1998 13:09:43 77.8125 500 GE 11FEB1998 13:10:00 77.875 45000 GE 11FEB1998 13:10:06 77.875 400 GE 11FEB1998 13:10:12 77.875 1100 GE 11FEB1998 13:10:25 77.875 200 GE 11FEB1998 13:10:39 77.875 200 GE 11FEB1998 13:10:48 77.875 500 GE 11FEB1998 13:10:55 77.875 1700 GE 11FEB1998 13:11:09 77.875 300 GE 11FEB1998 13:11:12 77.9375 5000 GE 11FEB1998 13:11:22 77.9375 100 GE 11FEB1998 13:11:30 77.9375 100 GE 11FEB1998 13:11:33 77.9375 1000 GE 11FEB1998 13:11:46 77.9375 300 GE 11FEB1998 13:11:50 77.875 200 GE 11FEB1998 13:11:53 77.875 1000 GE 11FEB1998 13:11:59 77.875 500 GE 11FEB1998 13:12:40 77.8125 300 GE 11FEB1998 13:13:44 77.8125 5200 GE 11FEB1998 13:13:46 77.8125 200 GE 11FEB1998 13:14:03 77.8125 500 GE 11FEB1998 13:14:07 77.75 100 GE 11FEB1998 13:14:17 77.8125 2000 GE 11FEB1998 13:14:22 77.8125 2000 GE 11FEB1998 13:14:41 77.8125 100 GE 11FEB1998 13:15:08 77.8125 100 GE 11FEB1998 13:16:10 77.875 100 GE 11FEB1998 13:16:27 77.875 3100 GE 11FEB1998 13:16:38 77.875 500 GE 11FEB1998 13:17:06 77.8125 100 GE 11FEB1998 13:17:31 77.8125 200 GE 11FEB1998 13:17:37 77.8125 200 GE 11FEB1998 13:18:15 77.8125 100 GE 11FEB1998 13:18:29 77.875 400 GE 11FEB1998 13:20:13 77.8125 400 GE 11FEB1998 13:20:49 77.8125 100 GE 11FEB1998 13:22:01 77.875 1000 GE 11FEB1998 13:22:07 77.875 200 GE 11FEB1998 13:22:12 77.8125 200 GE 11FEB1998 13:22:15 77.875 1200 GE 11FEB1998 13:22:44 77.875 5000 GE 11FEB1998 13:22:49 77.875 1500 GE 11FEB1998 13:23:09 77.875 1000 GE 11FEB1998 13:23:44 77.9375 1000 GE 11FEB1998 13:23:58 77.9375 100 GE 11FEB1998 13:25:21 77.875 100 GE 11FEB1998 13:25:41 77.875 200 GE 11FEB1998 13:25:51 77.875 400 GE 11FEB1998 13:25:51 77.875 100 GE 11FEB1998 13:26:11 77.875 3400 GE 11FEB1998 13:26:31 77.875 1000 GE 11FEB1998 13:26:48 77.9375 700 GE 11FEB1998 13:27:00 77.9375 100 GE 11FEB1998 13:27:04 77.875 1700 GE 11FEB1998 13:27:07 77.8125 100 GE 11FEB1998 13:27:51 77.8125 100 GE 11FEB1998 13:28:24 77.8125 300 GE 11FEB1998 13:29:01 77.875 1000 GE 11FEB1998 13:29:10 77.875 1500 GE 11FEB1998 13:29:40 77.875 100 GE 11FEB1998 13:30:21 77.8125 500 GE 11FEB1998 13:30:26 77.8125 200 GE 11FEB1998 13:30:57 77.8125 500 GE 11FEB1998 13:30:57 77.875 1000 GE 11FEB1998 13:31:24 77.875 3000 GE 11FEB1998 13:31:27 77.875 2000 GE 11FEB1998 13:31:32 77.875 300 GE 11FEB1998 13:32:05 77.875 300 GE 11FEB1998 13:32:10 77.875 100 GE 11FEB1998 13:32:15 77.875 200 GE 11FEB1998 13:32:18 77.875 100 GE 11FEB1998 13:32:32 77.875 700 GE 11FEB1998 13:32:45 77.9375 400 GE 11FEB1998 13:33:28 77.9375 100 GE 11FEB1998 13:34:14 77.9375 100 GE 11FEB1998 13:34:16 77.875 2300 GE 11FEB1998 13:34:19 77.875 100 GE 11FEB1998 13:34:24 77.8125 5600 GE 11FEB1998 13:34:43 77.8125 3000 GE 11FEB1998 13:34:43 77.875 200 GE 11FEB1998 13:35:24 77.875 300 GE 11FEB1998 13:35:33 77.8125 400 GE 11FEB1998 13:35:35 77.8125 2400 GE 11FEB1998 13:35:48 77.875 200 GE 11FEB1998 13:35:56 77.8125 100 GE 11FEB1998 13:36:20 77.8125 500 GE 11FEB1998 13:36:49 77.875 100 GE 11FEB1998 13:37:02 77.8125 1000 GE 11FEB1998 13:37:38 77.8125 1400 GE 11FEB1998 13:37:40 77.8125 100 GE 11FEB1998 13:38:10 77.875 100 GE 11FEB1998 13:38:11 77.8125 800 GE 11FEB1998 13:38:29 77.875 100 GE 11FEB1998 13:38:30 77.875 100 GE 11FEB1998 13:38:31 77.875 1100 GE 11FEB1998 13:39:04 77.875 100 GE 11FEB1998 13:39:47 77.8125 2000 GE 11FEB1998 13:39:57 77.875 300 GE 11FEB1998 13:39:59 77.875 100 GE 11FEB1998 13:40:03 77.8125 3100 GE 11FEB1998 13:40:58 77.8125 200 GE 11FEB1998 13:41:10 77.875 100 GE 11FEB1998 13:41:45 77.875 100 GE 11FEB1998 13:41:53 77.8125 2800 GE 11FEB1998 13:42:25 77.8125 100 GE 11FEB1998 13:43:00 77.875 100 GE 11FEB1998 13:43:28 77.75 100 GE 11FEB1998 13:43:32 77.875 100 GE 11FEB1998 13:44:32 77.8125 100 GE 11FEB1998 13:44:53 77.8125 100 GE 11FEB1998 13:45:20 77.8125 100 GE 11FEB1998 13:45:23 77.875 100 GE 11FEB1998 13:45:27 77.8125 100 GE 11FEB1998 13:45:29 77.875 1000 GE 11FEB1998 13:46:05 77.875 200 GE 11FEB1998 13:46:12 77.875 100 GE 11FEB1998 13:46:21 77.875 100 GE 11FEB1998 13:46:39 77.875 100 GE 11FEB1998 13:46:45 77.875 2500 GE 11FEB1998 13:46:56 77.8125 200 GE 11FEB1998 13:46:59 77.875 1000 GE 11FEB1998 13:47:24 77.875 100 GE 11FEB1998 13:47:25 77.875 100 GE 11FEB1998 13:47:33 77.875 500 GE 11FEB1998 13:47:44 77.875 200 GE 11FEB1998 13:47:48 77.875 500 GE 11FEB1998 13:47:50 77.875 200 GE 11FEB1998 13:48:21 77.875 500 GE 11FEB1998 13:48:40 77.875 1000 GE 11FEB1998 13:48:51 77.875 200 GE 11FEB1998 13:49:05 77.875 200 GE 11FEB1998 13:50:48 77.875 100 GE 11FEB1998 13:51:30 77.9375 200 GE 11FEB1998 13:52:30 77.875 200 GE 11FEB1998 13:52:55 77.9375 1200 GE 11FEB1998 13:52:57 77.9375 4600 GE 11FEB1998 13:53:02 77.9375 200 GE 11FEB1998 13:53:04 77.875 200 GE 11FEB1998 13:53:07 77.9375 100 GE 11FEB1998 13:53:11 77.9375 100 GE 11FEB1998 13:53:31 78 6600 GE 11FEB1998 13:53:35 78 1100 GE 11FEB1998 13:53:37 78 5000 GE 11FEB1998 13:53:38 77.9375 100 GE 11FEB1998 13:53:40 78 300 GE 11FEB1998 13:53:48 78 200 GE 11FEB1998 13:53:51 78 500 GE 11FEB1998 13:53:53 78 1300 GE 11FEB1998 13:53:54 78 2600 GE 11FEB1998 13:53:54 78 100 GE 11FEB1998 13:53:56 78 800 GE 11FEB1998 13:53:59 78 200 GE 11FEB1998 13:54:01 78 100 GE 11FEB1998 13:54:04 78 200 GE 11FEB1998 13:54:05 78.0625 10000 GE 11FEB1998 13:54:09 78 500 GE 11FEB1998 13:54:09 78 200 GE 11FEB1998 13:54:10 78 700 GE 11FEB1998 13:54:23 78 400 GE 11FEB1998 13:54:34 78.0625 400 GE 11FEB1998 13:54:54 78.0625 400 GE 11FEB1998 13:54:56 78.0625 100 GE 11FEB1998 13:55:01 78 200 GE 11FEB1998 13:55:19 78 5000 GE 11FEB1998 13:55:41 78 3000 GE 11FEB1998 13:55:43 78.0625 100 GE 11FEB1998 13:55:53 78.0625 100 GE 11FEB1998 13:56:20 78 5000 GE 11FEB1998 13:56:26 78 5000 GE 11FEB1998 13:57:22 78 100 GE 11FEB1998 13:58:00 77.9375 400 GE 11FEB1998 13:58:05 77.9375 200 GE 11FEB1998 13:58:08 77.9375 100 GE 11FEB1998 13:58:08 77.9375 100 GE 11FEB1998 13:58:11 77.9375 1400 GE 11FEB1998 13:58:19 78 200 GE 11FEB1998 13:58:29 77.9375 3000 GE 11FEB1998 13:58:45 77.9375 100 GE 11FEB1998 13:58:47 78 400 GE 11FEB1998 13:59:10 77.9375 500 GE 11FEB1998 13:59:20 78 100 GE 11FEB1998 13:59:45 78 200 GE 11FEB1998 14:00:05 78 400 GE 11FEB1998 14:00:13 78 100 GE 11FEB1998 14:00:24 77.9375 100 GE 11FEB1998 14:00:27 77.9375 200 GE 11FEB1998 14:00:38 77.9375 100 GE 11FEB1998 14:00:57 77.9375 1600 GE 11FEB1998 14:00:58 78 200 GE 11FEB1998 14:01:01 77.9375 800 GE 11FEB1998 14:01:05 77.9375 200 GE 11FEB1998 14:01:23 77.9375 500 GE 11FEB1998 14:02:02 77.9375 100 GE 11FEB1998 14:02:09 77.9375 1000 GE 11FEB1998 14:02:09 78 100 GE 11FEB1998 14:02:15 77.875 4000 GE 11FEB1998 14:02:16 78 100 GE 11FEB1998 14:02:37 77.875 1000 GE 11FEB1998 14:03:02 77.875 300 GE 11FEB1998 14:03:19 77.875 3100 GE 11FEB1998 14:03:44 77.875 700 GE 11FEB1998 14:04:29 77.875 1000 GE 11FEB1998 14:04:49 77.8125 200 GE 11FEB1998 14:05:04 77.875 300 GE 11FEB1998 14:05:09 77.8125 100 GE 11FEB1998 14:05:26 77.8125 500 GE 11FEB1998 14:05:54 77.8125 500 GE 11FEB1998 14:06:20 77.8125 200 GE 11FEB1998 14:06:27 77.875 1000 GE 11FEB1998 14:07:10 77.8125 100 GE 11FEB1998 14:07:12 77.8125 100 GE 11FEB1998 14:07:17 77.8125 100 GE 11FEB1998 14:07:28 77.875 1000 GE 11FEB1998 14:07:30 77.8125 200 GE 11FEB1998 14:07:32 77.875 300 GE 11FEB1998 14:07:50 77.8125 1000 GE 11FEB1998 14:08:11 77.875 300 GE 11FEB1998 14:09:12 77.875 1300 GE 11FEB1998 14:09:12 77.8125 200 GE 11FEB1998 14:09:16 77.875 900 GE 11FEB1998 14:09:30 77.875 10000 GE 11FEB1998 14:09:42 77.875 500 GE 11FEB1998 14:09:48 77.875 15000 GE 11FEB1998 14:09:52 77.875 200 GE 11FEB1998 14:10:15 77.875 5000 GE 11FEB1998 14:10:28 77.875 1300 GE 11FEB1998 14:10:35 77.875 300 GE 11FEB1998 14:10:51 77.9375 6000 GE 11FEB1998 14:10:58 77.9375 1000 GE 11FEB1998 14:11:25 77.9375 500 GE 11FEB1998 14:11:26 77.9375 400 GE 11FEB1998 14:11:41 77.9375 5000 GE 11FEB1998 14:11:41 78 200 GE 11FEB1998 14:11:51 77.9375 3600 GE 11FEB1998 14:12:13 77.9375 900 GE 11FEB1998 14:12:15 77.9375 300 GE 11FEB1998 14:12:27 77.9375 500 GE 11FEB1998 14:12:30 77.9375 100 GE 11FEB1998 14:12:40 77.9375 100 GE 11FEB1998 14:12:43 77.875 200 GE 11FEB1998 14:13:30 77.9375 100 GE 11FEB1998 14:13:38 77.875 4600 GE 11FEB1998 14:13:42 77.875 600 GE 11FEB1998 14:13:53 77.875 2700 GE 11FEB1998 14:14:08 77.9375 100 GE 11FEB1998 14:14:38 77.875 800 GE 11FEB1998 14:14:41 77.875 400 GE 11FEB1998 14:14:54 77.9375 200 GE 11FEB1998 14:15:00 77.875 300 GE 11FEB1998 14:15:09 77.9375 200 GE 11FEB1998 14:16:14 77.9375 100 GE 11FEB1998 14:16:25 77.9375 100 GE 11FEB1998 14:16:38 77.9375 900 GE 11FEB1998 14:16:57 77.875 100 GE 11FEB1998 14:17:10 77.9375 500 GE 11FEB1998 14:17:18 77.875 100 GE 11FEB1998 14:17:22 77.875 100 GE 11FEB1998 14:17:24 77.9375 100 GE 11FEB1998 14:17:44 77.875 200 GE 11FEB1998 14:17:51 77.9375 200 GE 11FEB1998 14:17:51 77.875 200 GE 11FEB1998 14:17:51 77.9375 100 GE 11FEB1998 14:18:02 77.9375 100 GE 11FEB1998 14:18:09 77.9375 100 GE 11FEB1998 14:18:14 77.875 2000 GE 11FEB1998 14:18:38 77.875 400 GE 11FEB1998 14:19:13 77.8125 100 GE 11FEB1998 14:19:21 77.875 200 GE 11FEB1998 14:19:35 77.9375 100 GE 11FEB1998 14:19:38 77.9375 200 GE 11FEB1998 14:19:44 77.9375 200 GE 11FEB1998 14:19:50 77.875 200 GE 11FEB1998 14:20:03 77.9375 100 GE 11FEB1998 14:20:21 77.9375 1000 GE 11FEB1998 14:20:25 77.9375 3200 GE 11FEB1998 14:20:47 77.9375 200 GE 11FEB1998 14:20:49 77.9375 1000 GE 11FEB1998 14:20:49 78 100 GE 11FEB1998 14:20:50 77.9375 200 GE 11FEB1998 14:21:00 77.9375 1000 GE 11FEB1998 14:21:39 78 400 GE 11FEB1998 14:22:03 77.9375 1800 GE 11FEB1998 14:22:10 77.9375 600 GE 11FEB1998 14:22:25 78 2200 GE 11FEB1998 14:22:27 78 1000 GE 11FEB1998 14:22:29 77.9375 2000 GE 11FEB1998 14:22:34 78 6000 GE 11FEB1998 14:23:12 78 100 GE 11FEB1998 14:23:15 77.9375 100 GE 11FEB1998 14:23:22 77.9375 100 GE 11FEB1998 14:23:29 78 100 GE 11FEB1998 14:23:32 78 200 GE 11FEB1998 14:23:37 77.9375 100 GE 11FEB1998 14:23:44 78 200 GE 11FEB1998 14:24:21 77.9375 100 GE 11FEB1998 14:24:44 77.9375 100 GE 11FEB1998 14:24:46 77.9375 100 GE 11FEB1998 14:24:50 77.875 100 GE 11FEB1998 14:24:58 77.9375 200 GE 11FEB1998 14:25:10 77.875 500 GE 11FEB1998 14:25:12 77.9375 200 GE 11FEB1998 14:25:39 77.875 200 GE 11FEB1998 14:25:49 77.9375 600 GE 11FEB1998 14:26:03 77.9375 1500 GE 11FEB1998 14:26:20 77.9375 1000 GE 11FEB1998 14:26:41 77.875 200 GE 11FEB1998 14:26:47 77.875 1900 GE 11FEB1998 14:27:11 77.9375 100 GE 11FEB1998 14:27:16 77.9375 1500 GE 11FEB1998 14:27:37 78 100 GE 11FEB1998 14:27:41 78 10000 GE 11FEB1998 14:27:44 78 100 GE 11FEB1998 14:28:00 78 600 GE 11FEB1998 14:28:06 78 100 GE 11FEB1998 14:28:09 77.9375 6000 GE 11FEB1998 14:28:16 77.875 2500 GE 11FEB1998 14:28:38 77.9375 100 GE 11FEB1998 14:29:50 77.8125 1000 GE 11FEB1998 14:30:07 77.8125 3400 GE 11FEB1998 14:30:16 77.875 1800 GE 11FEB1998 14:30:35 77.8125 300 GE 11FEB1998 14:30:38 77.8125 100 GE 11FEB1998 14:30:52 77.8125 100 GE 11FEB1998 14:31:22 77.875 100 GE 11FEB1998 14:31:23 77.875 1000 GE 11FEB1998 14:31:26 77.8125 100 GE 11FEB1998 14:31:41 77.8125 400 GE 11FEB1998 14:31:44 77.875 200 GE 11FEB1998 14:31:49 77.8125 1000 GE 11FEB1998 14:32:15 77.8125 100 GE 11FEB1998 14:33:10 77.875 100 GE 11FEB1998 14:33:23 77.875 500 GE 11FEB1998 14:33:27 77.8125 100 GE 11FEB1998 14:33:33 77.875 200 GE 11FEB1998 14:34:24 77.8125 100 GE 11FEB1998 14:34:55 77.8125 100 GE 11FEB1998 14:35:10 77.875 100 GE 11FEB1998 14:35:15 77.8125 200 GE 11FEB1998 14:35:36 77.8125 1000 GE 11FEB1998 14:36:10 77.75 100 GE 11FEB1998 14:36:12 77.75 600 GE 11FEB1998 14:36:15 77.8125 100 GE 11FEB1998 14:36:19 77.875 400 GE 11FEB1998 14:36:35 77.75 100 GE 11FEB1998 14:36:35 77.75 3000 GE 11FEB1998 14:37:09 77.75 300 GE 11FEB1998 14:37:10 77.75 200 GE 11FEB1998 14:37:26 77.75 1500 GE 11FEB1998 14:37:32 77.75 700 GE 11FEB1998 14:37:37 77.75 100 GE 11FEB1998 14:38:26 77.75 200 GE 11FEB1998 14:38:29 77.6875 300 GE 11FEB1998 14:38:42 77.75 100 GE 11FEB1998 14:38:44 77.75 1900 GE 11FEB1998 14:38:48 77.6875 1000 GE 11FEB1998 14:38:52 77.75 500 GE 11FEB1998 14:38:56 77.6875 600 GE 11FEB1998 14:39:03 77.75 6000 GE 11FEB1998 14:39:37 77.6875 100 GE 11FEB1998 14:39:48 77.75 200 GE 11FEB1998 14:39:54 77.8125 100 GE 11FEB1998 14:40:04 77.6875 2000 GE 11FEB1998 14:40:05 77.75 100 GE 11FEB1998 14:40:07 77.75 100 GE 11FEB1998 14:40:16 77.6875 100 GE 11FEB1998 14:40:33 77.6875 2900 GE 11FEB1998 14:40:45 77.75 1900 GE 11FEB1998 14:41:07 77.8125 2200 GE 11FEB1998 14:41:14 77.6875 200 GE 11FEB1998 14:41:30 77.6875 100 GE 11FEB1998 14:41:32 77.6875 200 GE 11FEB1998 14:41:39 77.75 100 GE 11FEB1998 14:41:40 77.75 2000 GE 11FEB1998 14:42:04 77.6875 200 GE 11FEB1998 14:42:15 77.6875 200 GE 11FEB1998 14:42:24 77.75 400 GE 11FEB1998 14:42:41 77.6875 1000 GE 11FEB1998 14:42:45 77.6875 200 GE 11FEB1998 14:43:00 77.75 400 GE 11FEB1998 14:43:04 77.75 3000 GE 11FEB1998 14:43:53 77.8125 600 GE 11FEB1998 14:43:59 77.8125 5000 GE 11FEB1998 14:44:01 77.8125 100 GE 11FEB1998 14:44:09 77.8125 100 GE 11FEB1998 14:44:25 77.8125 3000 GE 11FEB1998 14:44:29 77.875 100 GE 11FEB1998 14:44:33 77.8125 200 GE 11FEB1998 14:44:35 77.8125 400 GE 11FEB1998 14:44:41 77.8125 100 GE 11FEB1998 14:44:45 77.8125 100 GE 11FEB1998 14:44:54 77.75 100 GE 11FEB1998 14:44:55 77.8125 100 GE 11FEB1998 14:44:58 77.8125 100 GE 11FEB1998 14:45:05 77.8125 500 GE 11FEB1998 14:45:12 77.8125 1500 GE 11FEB1998 14:45:42 77.75 300 GE 11FEB1998 14:45:47 77.75 100 GE 11FEB1998 14:45:48 77.8125 100 GE 11FEB1998 14:45:49 77.8125 100 GE 11FEB1998 14:46:14 77.8125 100 GE 11FEB1998 14:46:57 77.875 1000 GE 11FEB1998 14:47:00 77.875 1000 GE 11FEB1998 14:47:07 77.8125 200 GE 11FEB1998 14:47:30 77.875 200 GE 11FEB1998 14:47:30 77.875 100 GE 11FEB1998 14:47:47 77.875 100 GE 11FEB1998 14:47:47 77.875 500 GE 11FEB1998 14:47:59 77.875 1000 GE 11FEB1998 14:48:42 77.875 100 GE 11FEB1998 14:48:53 77.875 100 GE 11FEB1998 14:48:55 77.875 100 GE 11FEB1998 14:48:55 77.9375 700 GE 11FEB1998 14:49:00 77.9375 2000 GE 11FEB1998 14:49:24 77.9375 100 GE 11FEB1998 14:49:35 77.9375 600 GE 11FEB1998 14:49:47 77.9375 2400 GE 11FEB1998 14:49:57 77.9375 400 GE 11FEB1998 14:50:14 77.875 400 GE 11FEB1998 14:50:15 78 100 GE 11FEB1998 14:50:36 77.875 200 GE 11FEB1998 14:50:52 77.875 200 GE 11FEB1998 14:50:55 77.9375 100 GE 11FEB1998 14:51:27 77.9375 100 GE 11FEB1998 14:51:39 77.9375 30500 GE 11FEB1998 14:51:44 77.9375 200 GE 11FEB1998 14:52:08 77.875 1000 GE 11FEB1998 14:52:17 77.875 2000 GE 11FEB1998 14:52:18 77.9375 500 GE 11FEB1998 14:52:25 77.875 300 GE 11FEB1998 14:52:55 77.9375 100 GE 11FEB1998 14:52:56 77.875 1000 GE 11FEB1998 14:52:58 77.9375 100 GE 11FEB1998 14:53:00 77.875 300 GE 11FEB1998 14:53:13 77.9375 1200 GE 11FEB1998 14:53:18 77.875 200 GE 11FEB1998 14:53:18 77.875 600 GE 11FEB1998 14:53:18 77.875 100 GE 11FEB1998 14:54:05 77.9375 200 GE 11FEB1998 14:54:25 77.9375 500 GE 11FEB1998 14:54:30 77.875 600 GE 11FEB1998 14:54:32 77.9375 200 GE 11FEB1998 14:54:45 77.9375 100 GE 11FEB1998 14:54:53 77.9375 3500 GE 11FEB1998 14:55:14 77.9375 100 GE 11FEB1998 14:55:23 77.9375 200 GE 11FEB1998 14:55:40 77.9375 200 GE 11FEB1998 14:55:53 77.9375 200 GE 11FEB1998 14:55:59 77.9375 200 GE 11FEB1998 14:56:01 77.9375 1000 GE 11FEB1998 14:56:14 77.9375 1300 GE 11FEB1998 14:56:17 77.875 400 GE 11FEB1998 14:56:20 77.9375 100 GE 11FEB1998 14:56:40 77.9375 2100 GE 11FEB1998 14:57:16 78 3100 GE 11FEB1998 14:57:33 77.9375 100 GE 11FEB1998 14:57:36 77.9375 200 GE 11FEB1998 14:57:56 77.9375 700 GE 11FEB1998 14:58:08 78 3500 GE 11FEB1998 14:58:16 78 100 GE 11FEB1998 14:58:18 78 1200 GE 11FEB1998 14:58:46 77.875 1000 GE 11FEB1998 14:58:53 78 100 GE 11FEB1998 14:58:57 77.9375 100 GE 11FEB1998 14:59:06 77.9375 100 GE 11FEB1998 14:59:16 77.875 400 GE 11FEB1998 14:59:44 77.875 5000 GE 11FEB1998 14:59:46 77.875 600 GE 11FEB1998 15:00:10 77.875 200 GE 11FEB1998 15:00:38 77.875 1000 GE 11FEB1998 15:00:40 77.875 1400 GE 11FEB1998 15:01:06 77.9375 600 GE 11FEB1998 15:01:31 77.875 1000 GE 11FEB1998 15:01:39 77.9375 600 GE 11FEB1998 15:01:43 77.9375 100 GE 11FEB1998 15:01:43 77.875 1100 GE 11FEB1998 15:02:00 77.9375 600 GE 11FEB1998 15:02:07 77.9375 100 GE 11FEB1998 15:02:17 77.875 3800 GE 11FEB1998 15:02:26 77.875 100 GE 11FEB1998 15:02:28 77.875 100 GE 11FEB1998 15:02:41 77.875 300 GE 11FEB1998 15:02:46 77.875 300 GE 11FEB1998 15:03:13 77.9375 3900 GE 11FEB1998 15:03:18 77.9375 500 GE 11FEB1998 15:03:23 77.9375 1900 GE 11FEB1998 15:03:29 77.9375 4000 GE 11FEB1998 15:03:36 78 4600 GE 11FEB1998 15:04:13 77.9375 100 GE 11FEB1998 15:04:22 78 3500 GE 11FEB1998 15:04:25 78 300 GE 11FEB1998 15:04:36 78 100 GE 11FEB1998 15:04:40 78 100 GE 11FEB1998 15:04:47 77.9375 1000 GE 11FEB1998 15:04:54 78 1500 GE 11FEB1998 15:04:58 78 64300 GE 11FEB1998 15:05:31 78 200 GE 11FEB1998 15:05:34 78 100 GE 11FEB1998 15:05:37 77.9375 300 GE 11FEB1998 15:05:38 78 700 GE 11FEB1998 15:05:42 78 100 GE 11FEB1998 15:06:16 78 100 GE 11FEB1998 15:06:19 77.9375 1000 GE 11FEB1998 15:06:30 78 200 GE 11FEB1998 15:07:14 77.9375 400 GE 11FEB1998 15:07:37 77.9375 100 GE 11FEB1998 15:07:51 77.9375 300 GE 11FEB1998 15:08:52 77.9375 2000 GE 11FEB1998 15:08:58 78 200 GE 11FEB1998 15:09:10 78 1000 GE 11FEB1998 15:09:29 78 1800 GE 11FEB1998 15:09:34 78 600 GE 11FEB1998 15:09:42 78 200 GE 11FEB1998 15:09:49 78.0625 1000 GE 11FEB1998 15:10:07 78.0625 2000 GE 11FEB1998 15:10:11 78.0625 1300 GE 11FEB1998 15:10:13 78.0625 400 GE 11FEB1998 15:10:20 78.0625 2100 GE 11FEB1998 15:10:22 78.0625 1000 GE 11FEB1998 15:10:42 78.0625 100 GE 11FEB1998 15:10:52 78.125 1000 GE 11FEB1998 15:10:57 78.125 10000 GE 11FEB1998 15:11:01 78.125 19500 GE 11FEB1998 15:11:03 78.125 2000 GE 11FEB1998 15:11:11 78.125 600 GE 11FEB1998 15:11:16 78.125 1000 GE 11FEB1998 15:11:17 78.125 1000 GE 11FEB1998 15:11:20 78.1875 2100 GE 11FEB1998 15:11:22 78.1875 1000 GE 11FEB1998 15:11:50 78.125 200 GE 11FEB1998 15:11:55 78.1875 300 GE 11FEB1998 15:12:00 78.125 400 GE 11FEB1998 15:12:02 78.125 200 GE 11FEB1998 15:12:08 78.125 1000 GE 11FEB1998 15:12:29 78.125 500 GE 11FEB1998 15:12:33 78.125 900 GE 11FEB1998 15:12:37 78.125 1000 GE 11FEB1998 15:12:57 78.125 200 GE 11FEB1998 15:14:13 78.125 100 GE 11FEB1998 15:14:13 78.125 300 GE 11FEB1998 15:14:14 78.0625 700 GE 11FEB1998 15:14:26 78.0625 200 GE 11FEB1998 15:14:29 78.0625 100 GE 11FEB1998 15:14:50 78.0625 2700 GE 11FEB1998 15:14:52 78.0625 1700 GE 11FEB1998 15:15:00 78.0625 100 GE 11FEB1998 15:15:04 78.0625 2000 GE 11FEB1998 15:15:04 78.0625 200 GE 11FEB1998 15:15:18 78.0625 300 GE 11FEB1998 15:15:35 78.125 1000 GE 11FEB1998 15:15:42 78.0625 400 GE 11FEB1998 15:15:45 78.125 5000 GE 11FEB1998 15:15:49 78.125 100 GE 11FEB1998 15:16:14 78.0625 100 GE 11FEB1998 15:16:30 78.125 500 GE 11FEB1998 15:16:32 78.0625 100 GE 11FEB1998 15:16:33 78.0625 100 GE 11FEB1998 15:17:07 78.0625 100 GE 11FEB1998 15:17:23 78.0625 2500 GE 11FEB1998 15:17:45 78.0625 300 GE 11FEB1998 15:18:57 78.0625 100 GE 11FEB1998 15:19:07 78.125 100 GE 11FEB1998 15:19:14 78.125 900 GE 11FEB1998 15:19:19 78.125 100 GE 11FEB1998 15:19:37 78.125 1000 GE 11FEB1998 15:19:42 78.125 100 GE 11FEB1998 15:19:55 78.0625 300 GE 11FEB1998 15:20:02 78.0625 200 GE 11FEB1998 15:20:11 78.125 500 GE 11FEB1998 15:20:29 78.125 1200 GE 11FEB1998 15:20:34 78.125 1000 GE 11FEB1998 15:20:37 78.125 100 GE 11FEB1998 15:20:42 78.0625 200 GE 11FEB1998 15:21:03 78.0625 100 GE 11FEB1998 15:21:07 78.0625 200 GE 11FEB1998 15:21:29 78.0625 100 GE 11FEB1998 15:21:29 78.0625 1000 GE 11FEB1998 15:21:29 78.0625 500 GE 11FEB1998 15:21:31 78.125 1800 GE 11FEB1998 15:21:35 78.125 300 GE 11FEB1998 15:22:35 78.0625 200 GE 11FEB1998 15:22:45 78.0625 100 GE 11FEB1998 15:22:47 78.125 5000 GE 11FEB1998 15:23:00 78.0625 200 GE 11FEB1998 15:23:10 78.125 1000 GE 11FEB1998 15:23:26 78.125 2600 GE 11FEB1998 15:23:44 78.125 500 GE 11FEB1998 15:23:58 78.125 3000 GE 11FEB1998 15:24:02 78.125 600 GE 11FEB1998 15:24:07 78.125 300 GE 11FEB1998 15:24:12 78.1875 1500 GE 11FEB1998 15:24:14 78.125 100 GE 11FEB1998 15:24:16 78.1875 1000 GE 11FEB1998 15:24:17 78.1875 200 GE 11FEB1998 15:24:18 78.1875 100 GE 11FEB1998 15:24:24 78.1875 5800 GE 11FEB1998 15:24:25 78.125 100 GE 11FEB1998 15:24:41 78.1875 100 GE 11FEB1998 15:24:43 78.1875 2000 GE 11FEB1998 15:24:51 78.1875 500 GE 11FEB1998 15:25:18 78.125 200 GE 11FEB1998 15:25:23 78.1875 100 GE 11FEB1998 15:25:41 78.125 400 GE 11FEB1998 15:26:11 78.125 200 GE 11FEB1998 15:26:13 78.125 200 GE 11FEB1998 15:26:32 78.125 1000 GE 11FEB1998 15:26:34 78.1875 500 GE 11FEB1998 15:26:40 78.125 200 GE 11FEB1998 15:26:51 78.125 800 GE 11FEB1998 15:27:04 78.1875 100 GE 11FEB1998 15:27:12 78.125 300 GE 11FEB1998 15:27:34 78.125 300 GE 11FEB1998 15:27:55 78.125 200 GE 11FEB1998 15:28:19 78.125 200 GE 11FEB1998 15:28:30 78.125 1000 GE 11FEB1998 15:28:38 78.125 400 GE 11FEB1998 15:28:45 78.125 400 GE 11FEB1998 15:28:52 78.125 200 GE 11FEB1998 15:29:11 78.1875 6200 GE 11FEB1998 15:29:22 78.125 1600 GE 11FEB1998 15:30:43 78.125 500 GE 11FEB1998 15:30:45 78.1875 1100 GE 11FEB1998 15:30:52 78.125 500 GE 11FEB1998 15:30:52 78.125 100 GE 11FEB1998 15:30:54 78.1875 200 GE 11FEB1998 15:30:57 78.125 500 GE 11FEB1998 15:31:33 78.1875 100 GE 11FEB1998 15:31:45 78.125 100 GE 11FEB1998 15:31:47 78.125 100 GE 11FEB1998 15:32:20 78.1875 1000 GE 11FEB1998 15:32:21 78.125 1000 GE 11FEB1998 15:32:27 78.125 100 GE 11FEB1998 15:32:30 78.125 1300 GE 11FEB1998 15:32:40 78.125 300 GE 11FEB1998 15:32:43 78.1875 1300 GE 11FEB1998 15:32:50 78.1875 3600 GE 11FEB1998 15:32:55 78.1875 300 GE 11FEB1998 15:33:32 78.125 600 GE 11FEB1998 15:33:36 78.1875 2000 GE 11FEB1998 15:33:46 78.125 100 GE 11FEB1998 15:33:56 78.1875 100 GE 11FEB1998 15:34:00 78.1875 100 GE 11FEB1998 15:34:04 78.125 3700 GE 11FEB1998 15:34:37 78.125 100 GE 11FEB1998 15:35:16 78.1875 2100 GE 11FEB1998 15:35:24 78.1875 100 GE 11FEB1998 15:35:31 78.1875 500 GE 11FEB1998 15:35:39 78.1875 200 GE 11FEB1998 15:35:46 78.1875 400 GE 11FEB1998 15:35:51 78.1875 100 GE 11FEB1998 15:35:59 78.25 100 GE 11FEB1998 15:35:59 78.25 100 GE 11FEB1998 15:36:11 78.25 3400 GE 11FEB1998 15:36:14 78.25 400 GE 11FEB1998 15:36:17 78.25 1200 GE 11FEB1998 15:36:17 78.25 500 GE 11FEB1998 15:36:19 78.25 100 GE 11FEB1998 15:36:24 78.25 500 GE 11FEB1998 15:36:31 78.25 200 GE 11FEB1998 15:36:31 78.25 200 GE 11FEB1998 15:36:31 78.25 100 GE 11FEB1998 15:36:33 78.25 700 GE 11FEB1998 15:36:34 78.25 100 GE 11FEB1998 15:36:37 78.3125 4100 GE 11FEB1998 15:36:39 78.3125 1000 GE 11FEB1998 15:36:48 78.25 600 GE 11FEB1998 15:36:50 78.25 200 GE 11FEB1998 15:36:51 78.3125 600 GE 11FEB1998 15:37:02 78.3125 5000 GE 11FEB1998 15:37:04 78.25 2000 GE 11FEB1998 15:37:07 78.3125 300 GE 11FEB1998 15:37:15 78.3125 100 GE 11FEB1998 15:37:21 78.3125 100 GE 11FEB1998 15:37:31 78.3125 1400 GE 11FEB1998 15:37:36 78.3125 1000 GE 11FEB1998 15:37:38 78.3125 2500 GE 11FEB1998 15:38:02 78.3125 900 GE 11FEB1998 15:38:04 78.3125 400 GE 11FEB1998 15:38:05 78.3125 200 GE 11FEB1998 15:38:08 78.3125 100 GE 11FEB1998 15:38:12 78.3125 600 GE 11FEB1998 15:38:12 78.3125 1300 GE 11FEB1998 15:38:15 78.3125 100 GE 11FEB1998 15:39:10 78.3125 1000 GE 11FEB1998 15:39:10 78.3125 100 GE 11FEB1998 15:39:17 78.3125 200 GE 11FEB1998 15:39:59 78.3125 1000 GE 11FEB1998 15:40:04 78.3125 300 GE 11FEB1998 15:40:27 78.3125 9400 GE 11FEB1998 15:40:45 78.3125 800 GE 11FEB1998 15:40:45 78.3125 400 GE 11FEB1998 15:40:51 78.3125 100 GE 11FEB1998 15:40:55 78.3125 1000 GE 11FEB1998 15:40:58 78.3125 1000 GE 11FEB1998 15:40:59 78.3125 900 GE 11FEB1998 15:41:05 78.3125 5000 GE 11FEB1998 15:41:07 78.3125 100 GE 11FEB1998 15:41:09 78.3125 100 GE 11FEB1998 15:41:11 78.3125 400 GE 11FEB1998 15:41:20 78.3125 500 GE 11FEB1998 15:41:20 78.3125 300 GE 11FEB1998 15:41:27 78.3125 200 GE 11FEB1998 15:41:39 78.3125 3300 GE 11FEB1998 15:41:48 78.25 1500 GE 11FEB1998 15:42:03 78.3125 1000 GE 11FEB1998 15:42:05 78.3125 300 GE 11FEB1998 15:42:06 78.3125 300 GE 11FEB1998 15:42:13 78.25 100 GE 11FEB1998 15:42:20 78.3125 1600 GE 11FEB1998 15:42:22 78.25 200 GE 11FEB1998 15:42:29 78.25 200 GE 11FEB1998 15:42:29 78.25 300 GE 11FEB1998 15:42:46 78.25 1900 GE 11FEB1998 15:42:52 78.25 500 GE 11FEB1998 15:43:01 78.3125 200 GE 11FEB1998 15:43:03 78.3125 200 GE 11FEB1998 15:43:10 78.3125 200 GE 11FEB1998 15:43:23 78.25 1100 GE 11FEB1998 15:43:53 78.25 300 GE 11FEB1998 15:43:55 78.25 200 GE 11FEB1998 15:43:55 78.3125 100 GE 11FEB1998 15:44:16 78.3125 100 GE 11FEB1998 15:44:22 78.25 100 GE 11FEB1998 15:44:29 78.25 5000 GE 11FEB1998 15:44:33 78.3125 100 GE 11FEB1998 15:44:38 78.3125 100 GE 11FEB1998 15:44:47 78.25 100 GE 11FEB1998 15:44:51 78.3125 100 GE 11FEB1998 15:44:59 78.25 600 GE 11FEB1998 15:45:01 78.3125 200 GE 11FEB1998 15:45:04 78.25 3600 GE 11FEB1998 15:45:04 78.3125 200 GE 11FEB1998 15:45:09 78.25 400 GE 11FEB1998 15:45:19 78.25 600 GE 11FEB1998 15:45:24 78.25 100 GE 11FEB1998 15:45:32 78.25 1000 GE 11FEB1998 15:45:48 78.25 100 GE 11FEB1998 15:45:48 78.3125 12000 GE 11FEB1998 15:46:07 78.3125 100 GE 11FEB1998 15:46:14 78.3125 2600 GE 11FEB1998 15:46:19 78.3125 100 GE 11FEB1998 15:46:24 78.3125 100 GE 11FEB1998 15:46:28 78.25 100 GE 11FEB1998 15:46:32 78.3125 100 GE 11FEB1998 15:46:33 78.25 200 GE 11FEB1998 15:46:34 78.3125 200 GE 11FEB1998 15:46:39 78.3125 800 GE 11FEB1998 15:46:46 78.3125 1000 GE 11FEB1998 15:46:56 78.3125 100 GE 11FEB1998 15:47:05 78.3125 100 GE 11FEB1998 15:47:23 78.3125 100 GE 11FEB1998 15:47:23 78.375 1000 GE 11FEB1998 15:47:25 78.3125 300 GE 11FEB1998 15:47:26 78.375 500 GE 11FEB1998 15:47:27 78.375 400 GE 11FEB1998 15:47:29 78.375 600 GE 11FEB1998 15:47:31 78.3125 100 GE 11FEB1998 15:47:35 78.375 10000 GE 11FEB1998 15:47:38 78.375 300 GE 11FEB1998 15:47:41 78.375 1800 GE 11FEB1998 15:47:50 78.4375 3500 GE 11FEB1998 15:47:58 78.3125 1600 GE 11FEB1998 15:47:59 78.375 200 GE 11FEB1998 15:48:02 78.375 400 GE 11FEB1998 15:48:03 78.4375 200 GE 11FEB1998 15:48:07 78.4375 1000 GE 11FEB1998 15:48:09 78.4375 300 GE 11FEB1998 15:48:31 78.4375 500 GE 11FEB1998 15:48:42 78.375 200 GE 11FEB1998 15:49:49 78.4375 100 GE 11FEB1998 15:49:51 78.4375 200 GE 11FEB1998 15:49:54 78.4375 100 GE 11FEB1998 15:50:03 78.375 1100 GE 11FEB1998 15:50:08 78.4375 5000 GE 11FEB1998 15:50:09 78.375 500 GE 11FEB1998 15:50:10 78.4375 900 GE 11FEB1998 15:50:14 78.4375 100 GE 11FEB1998 15:50:20 78.4375 600 GE 11FEB1998 15:50:21 78.4375 200 GE 11FEB1998 15:50:37 78.4375 600 GE 11FEB1998 15:50:47 78.4375 100 GE 11FEB1998 15:50:50 78.4375 1000 GE 11FEB1998 15:50:52 78.4375 1000 GE 11FEB1998 15:50:55 78.4375 100 GE 11FEB1998 15:51:03 78.4375 500 GE 11FEB1998 15:51:21 78.4375 1000 GE 11FEB1998 15:51:43 78.4375 100 GE 11FEB1998 15:51:49 78.4375 3800 GE 11FEB1998 15:51:58 78.4375 400 GE 11FEB1998 15:52:36 78.4375 1200 GE 11FEB1998 15:52:49 78.4375 400 GE 11FEB1998 15:52:50 78.375 100 GE 11FEB1998 15:53:06 78.4375 200 GE 11FEB1998 15:53:08 78.375 100 GE 11FEB1998 15:53:19 78.4375 15200 GE 11FEB1998 15:53:45 78.375 200 GE 11FEB1998 15:53:53 78.4375 100 GE 11FEB1998 15:53:58 78.4375 1200 GE 11FEB1998 15:54:12 78.375 100 GE 11FEB1998 15:54:17 78.375 3000 GE 11FEB1998 15:54:33 78.375 600 GE 11FEB1998 15:54:33 78.4375 2600 GE 11FEB1998 15:54:35 78.4375 1600 GE 11FEB1998 15:54:40 78.4375 1600 GE 11FEB1998 15:54:44 78.4375 2400 GE 11FEB1998 15:54:47 78.4375 4200 GE 11FEB1998 15:54:55 78.4375 200 GE 11FEB1998 15:55:09 78.4375 200 GE 11FEB1998 15:55:10 78.4375 100 GE 11FEB1998 15:55:11 78.4375 200 GE 11FEB1998 15:55:11 78.4375 100 GE 11FEB1998 15:55:23 78.4375 200 GE 11FEB1998 15:55:50 78.5 8000 GE 11FEB1998 15:55:53 78.5 15000 GE 11FEB1998 15:55:54 78.5 1300 GE 11FEB1998 15:56:02 78.5 1000 GE 11FEB1998 15:56:06 78.4375 4500 GE 11FEB1998 15:56:10 78.5 100 GE 11FEB1998 15:56:10 78.5 200 GE 11FEB1998 15:56:10 78.5 1000 GE 11FEB1998 15:56:15 78.5 1000 GE 11FEB1998 15:56:16 78.5 100 GE 11FEB1998 15:56:18 78.4375 6000 GE 11FEB1998 15:56:23 78.5 100 GE 11FEB1998 15:56:31 78.4375 100 GE 11FEB1998 15:56:55 78.4375 9200 GE 11FEB1998 15:57:03 78.5 100 GE 11FEB1998 15:57:12 78.4375 100 GE 11FEB1998 15:57:22 78.5 10700 GE 11FEB1998 15:57:25 78.5 100 GE 11FEB1998 15:57:27 78.5 100 GE 11FEB1998 15:57:35 78.5 2000 GE 11FEB1998 15:57:35 78.5 100 GE 11FEB1998 15:57:36 78.5 500 GE 11FEB1998 15:57:44 78.5 1000 GE 11FEB1998 15:57:48 78.5 1300 GE 11FEB1998 15:57:48 78.4375 500 GE 11FEB1998 15:57:55 78.5 500 GE 11FEB1998 15:57:58 78.5 100 GE 11FEB1998 15:58:02 78.5 100 GE 11FEB1998 15:58:02 78.5 3500 GE 11FEB1998 15:58:06 78.5 2600 GE 11FEB1998 15:58:14 78.5 100 GE 11FEB1998 15:58:19 78.5 3200 GE 11FEB1998 15:58:23 78.5625 12200 GE 11FEB1998 15:58:29 78.5625 2000 GE 11FEB1998 15:58:31 78.5625 200 GE 11FEB1998 15:58:59 78.4375 1500 GE 11FEB1998 15:59:02 78.5625 1000 GE 11FEB1998 15:59:04 78.5 1100 GE 11FEB1998 15:59:07 78.5 1000 GE 11FEB1998 15:59:07 78.5 1000 GE 11FEB1998 15:59:20 78.5 300 GE 11FEB1998 15:59:26 78.5 800 GE 11FEB1998 15:59:27 78.5 800 GE 11FEB1998 15:59:31 78.5 100 GE 11FEB1998 15:59:35 78.4375 4000 GE 11FEB1998 15:59:36 78.5 900 GE 11FEB1998 15:59:43 78.5 1100 GE 11FEB1998 15:59:46 78.5 300 GE 11FEB1998 15:59:55 78.4375 3700 GE 11FEB1998 16:00:10 78.375 7000 GE 11FEB1998 16:01:32 78.4375 19100 GE 11FEB1998 16:01:40 78.4375 36800 GE 12FEB1998 9:30:17 77.75 124600 GE 12FEB1998 9:30:19 77.75 7900 GE 12FEB1998 9:30:21 77.75 100 GE 12FEB1998 9:30:21 77.75 100 GE 12FEB1998 9:30:21 77.75 400 GE 12FEB1998 9:30:21 77.75 100 GE 12FEB1998 9:30:21 77.75 100 GE 12FEB1998 9:30:21 77.75 200 GE 12FEB1998 9:30:21 77.75 400 GE 12FEB1998 9:30:21 77.75 100 GE 12FEB1998 9:30:21 77.75 200 GE 12FEB1998 9:30:21 77.75 100 GE 12FEB1998 9:30:24 77.75 100 GE 12FEB1998 9:30:24 77.75 100 GE 12FEB1998 9:30:24 77.75 1300 GE 12FEB1998 9:30:24 77.75 500 GE 12FEB1998 9:30:24 77.75 100 GE 12FEB1998 9:30:24 77.75 2700 GE 12FEB1998 9:30:24 77.75 100 GE 12FEB1998 9:30:24 77.75 100 GE 12FEB1998 9:30:24 77.75 200 GE 12FEB1998 9:30:24 77.75 200 GE 12FEB1998 9:30:24 77.75 600 GE 12FEB1998 9:30:25 77.75 100 GE 12FEB1998 9:30:25 77.75 300 GE 12FEB1998 9:30:25 77.75 100 GE 12FEB1998 9:30:25 77.75 200 GE 12FEB1998 9:30:25 77.75 100 GE 12FEB1998 9:30:27 77.75 2000 GE 12FEB1998 9:30:27 77.75 2000 GE 12FEB1998 9:30:27 77.75 1300 GE 12FEB1998 9:30:27 77.75 100 GE 12FEB1998 9:30:27 77.75 2000 GE 12FEB1998 9:30:27 77.75 200 GE 12FEB1998 9:30:27 77.75 100 GE 12FEB1998 9:30:27 77.75 500 GE 12FEB1998 9:30:28 77.75 7700 GE 12FEB1998 9:30:28 77.75 500 GE 12FEB1998 9:30:34 77.75 100 GE 12FEB1998 9:30:43 77.75 700 GE 12FEB1998 9:30:48 77.75 300 GE 12FEB1998 9:31:00 77.75 500 GE 12FEB1998 9:31:24 77.75 100 GE 12FEB1998 9:31:35 77.75 900 GE 12FEB1998 9:31:44 77.8125 500 GE 12FEB1998 9:31:53 77.75 100 GE 12FEB1998 9:31:55 77.8125 600 GE 12FEB1998 9:31:56 77.75 100 GE 12FEB1998 9:32:00 77.8125 4000 GE 12FEB1998 9:32:14 77.875 1000 GE 12FEB1998 9:32:25 77.875 1100 GE 12FEB1998 9:32:30 77.875 100 GE 12FEB1998 9:32:34 77.75 1500 GE 12FEB1998 9:32:47 77.875 1000 GE 12FEB1998 9:32:50 77.75 200 GE 12FEB1998 9:32:54 77.875 200 GE 12FEB1998 9:32:56 77.75 700 GE 12FEB1998 9:33:00 77.75 100 GE 12FEB1998 9:33:05 77.75 200 GE 12FEB1998 9:33:14 77.8125 500 GE 12FEB1998 9:33:17 77.75 200 GE 12FEB1998 9:33:20 77.8125 5000 GE 12FEB1998 9:33:29 77.8125 100 GE 12FEB1998 9:33:37 77.8125 2000 GE 12FEB1998 9:33:41 77.75 600 GE 12FEB1998 9:33:41 77.8125 2000 GE 12FEB1998 9:33:44 77.8125 100 GE 12FEB1998 9:33:55 77.8125 4300 GE 12FEB1998 9:34:07 77.75 10000 GE 12FEB1998 9:34:11 77.75 7300 GE 12FEB1998 9:34:15 77.75 100 GE 12FEB1998 9:34:18 77.75 6200 GE 12FEB1998 9:34:21 77.75 5000 GE 12FEB1998 9:34:31 77.75 2400 GE 12FEB1998 9:34:37 77.75 1000 GE 12FEB1998 9:34:48 77.75 500 GE 12FEB1998 9:34:48 77.6875 3600 GE 12FEB1998 9:34:54 77.6875 2000 GE 12FEB1998 9:35:03 77.75 100 GE 12FEB1998 9:35:06 77.6875 1600 GE 12FEB1998 9:35:31 77.6875 6000 GE 12FEB1998 9:35:32 77.6875 6000 GE 12FEB1998 9:35:36 77.75 400 GE 12FEB1998 9:35:38 77.6875 100 GE 12FEB1998 9:35:38 77.6875 1000 GE 12FEB1998 9:35:43 77.6875 1000 GE 12FEB1998 9:35:46 77.75 100 GE 12FEB1998 9:35:47 77.6875 2000 GE 12FEB1998 9:35:56 77.6875 2500 GE 12FEB1998 9:35:56 77.75 600 GE 12FEB1998 9:36:01 77.6875 1000 GE 12FEB1998 9:36:15 77.6875 100 GE 12FEB1998 9:36:25 77.625 100 GE 12FEB1998 9:36:29 77.75 100 GE 12FEB1998 9:36:36 77.625 1600 GE 12FEB1998 9:36:45 77.6875 2000 GE 12FEB1998 9:36:46 77.6875 2000 GE 12FEB1998 9:36:50 77.6875 1000 GE 12FEB1998 9:36:53 77.625 5000 GE 12FEB1998 9:36:55 77.625 900 GE 12FEB1998 9:36:57 77.625 5000 GE 12FEB1998 9:37:05 77.625 100 GE 12FEB1998 9:37:05 77.625 3300 GE 12FEB1998 9:37:08 77.625 500 GE 12FEB1998 9:37:11 77.625 500 GE 12FEB1998 9:37:12 77.5625 1500 GE 12FEB1998 9:37:19 77.75 300 GE 12FEB1998 9:37:19 77.625 800 GE 12FEB1998 9:37:21 77.5625 500 GE 12FEB1998 9:37:22 77.625 800 GE 12FEB1998 9:37:28 77.625 200 GE 12FEB1998 9:37:31 77.5625 4300 GE 12FEB1998 9:37:36 77.5625 5000 GE 12FEB1998 9:37:39 77.5625 5000 GE 12FEB1998 9:37:44 77.5625 2000 GE 12FEB1998 9:37:45 77.5625 3000 GE 12FEB1998 9:37:47 77.625 100 GE 12FEB1998 9:37:48 77.5625 500 GE 12FEB1998 9:37:50 77.5625 400 GE 12FEB1998 9:37:52 77.5625 2000 GE 12FEB1998 9:38:02 77.5625 5800 GE 12FEB1998 9:38:05 77.5625 4500 GE 12FEB1998 9:38:06 77.5625 100 GE 12FEB1998 9:38:13 77.5625 300 GE 12FEB1998 9:38:18 77.5625 5500 GE 12FEB1998 9:38:20 77.625 200 GE 12FEB1998 9:38:23 77.5625 1000 GE 12FEB1998 9:38:27 77.5625 500 GE 12FEB1998 9:38:32 77.5625 1000 GE 12FEB1998 9:38:55 77.5625 200 GE 12FEB1998 9:39:22 77.5625 100 GE 12FEB1998 9:39:42 77.5625 1200 GE 12FEB1998 9:39:46 77.5 2100 GE 12FEB1998 9:39:49 77.5 300 GE 12FEB1998 9:39:51 77.5 100 GE 12FEB1998 9:39:55 77.5 5000 GE 12FEB1998 9:39:55 77.5 100 GE 12FEB1998 9:40:10 77.5 1000 GE 12FEB1998 9:40:16 77.4375 900 GE 12FEB1998 9:40:18 77.4375 400 GE 12FEB1998 9:40:19 77.5 700 GE 12FEB1998 9:40:21 77.5 100 GE 12FEB1998 9:40:22 77.5 1000 GE 12FEB1998 9:40:22 77.5 300 GE 12FEB1998 9:40:22 77.5 200 GE 12FEB1998 9:40:25 77.5 1300 GE 12FEB1998 9:40:28 77.4375 7000 GE 12FEB1998 9:40:28 77.5 100 GE 12FEB1998 9:40:46 77.375 600 GE 12FEB1998 9:40:50 77.375 1000 GE 12FEB1998 9:40:52 77.375 700 GE 12FEB1998 9:40:52 77.4375 1000 GE 12FEB1998 9:40:54 77.4375 2000 GE 12FEB1998 9:40:58 77.4375 300 GE 12FEB1998 9:40:59 77.4375 100 GE 12FEB1998 9:41:02 77.375 600 GE 12FEB1998 9:41:10 77.375 100 GE 12FEB1998 9:41:19 77.375 6000 GE 12FEB1998 9:41:24 77.3125 1500 GE 12FEB1998 9:41:26 77.5 200 GE 12FEB1998 9:41:40 77.375 1000 GE 12FEB1998 9:41:48 77.375 200 GE 12FEB1998 9:41:51 77.3125 300 GE 12FEB1998 9:42:06 77.375 200 GE 12FEB1998 9:42:11 77.375 2800 GE 12FEB1998 9:42:14 77.3125 500 GE 12FEB1998 9:42:15 77.375 600 GE 12FEB1998 9:42:20 77.375 4000 GE 12FEB1998 9:42:22 77.375 5000 GE 12FEB1998 9:42:29 77.375 3500 GE 12FEB1998 9:42:30 77.375 500 GE 12FEB1998 9:42:33 77.4375 1500 GE 12FEB1998 9:42:36 77.4375 2500 GE 12FEB1998 9:42:50 77.375 400 GE 12FEB1998 9:42:57 77.4375 1000 GE 12FEB1998 9:43:02 77.4375 2000 GE 12FEB1998 9:43:05 77.4375 200 GE 12FEB1998 9:43:22 77.4375 2000 GE 12FEB1998 9:43:35 77.5625 1000 GE 12FEB1998 9:43:37 77.5625 3500 GE 12FEB1998 9:43:40 77.5 200 GE 12FEB1998 9:43:45 77.5625 1000 GE 12FEB1998 9:43:52 77.5625 1600 GE 12FEB1998 9:44:02 77.5 200 GE 12FEB1998 9:44:05 77.4375 10000 GE 12FEB1998 9:44:19 77.4375 500 GE 12FEB1998 9:44:19 77.5 100 GE 12FEB1998 9:44:26 77.5 500 GE 12FEB1998 9:44:27 77.4375 1000 GE 12FEB1998 9:44:30 77.4375 200 GE 12FEB1998 9:44:55 77.5 1000 GE 12FEB1998 9:44:56 77.5 1500 GE 12FEB1998 9:44:58 77.5 300 GE 12FEB1998 9:45:01 77.4375 100 GE 12FEB1998 9:45:08 77.5 2600 GE 12FEB1998 9:45:11 77.5 1000 GE 12FEB1998 9:45:16 77.5 1000 GE 12FEB1998 9:45:18 77.5 100 GE 12FEB1998 9:45:19 77.5 1000 GE 12FEB1998 9:45:22 77.4375 200 GE 12FEB1998 9:45:22 77.4375 1200 GE 12FEB1998 9:45:28 77.4375 1000 GE 12FEB1998 9:45:28 77.5 200 GE 12FEB1998 9:45:38 77.4375 2300 GE 12FEB1998 9:45:43 77.4375 1000 GE 12FEB1998 9:45:44 77.4375 1000 GE 12FEB1998 9:45:53 77.5 2600 GE 12FEB1998 9:45:55 77.4375 400 GE 12FEB1998 9:45:56 77.4375 100 GE 12FEB1998 9:46:19 77.375 100 GE 12FEB1998 9:46:30 77.375 500 GE 12FEB1998 9:46:34 77.375 600 GE 12FEB1998 9:46:39 77.375 5000 GE 12FEB1998 9:46:43 77.375 100 GE 12FEB1998 9:46:43 77.375 2000 GE 12FEB1998 9:46:49 77.375 3000 GE 12FEB1998 9:46:57 77.375 5000 GE 12FEB1998 9:47:08 77.4375 700 GE 12FEB1998 9:47:10 77.4375 2100 GE 12FEB1998 9:47:13 77.4375 500 GE 12FEB1998 9:47:15 77.375 100 GE 12FEB1998 9:47:27 77.4375 3000 GE 12FEB1998 9:47:37 77.4375 2000 GE 12FEB1998 9:47:40 77.5 100 GE 12FEB1998 9:47:47 77.4375 1200 GE 12FEB1998 9:47:50 77.4375 2500 GE 12FEB1998 9:47:55 77.4375 2000 GE 12FEB1998 9:47:57 77.4375 3800 GE 12FEB1998 9:47:59 77.4375 200 GE 12FEB1998 9:48:13 77.375 3600 GE 12FEB1998 9:48:18 77.375 800 GE 12FEB1998 9:48:20 77.375 400 GE 12FEB1998 9:48:25 77.375 3000 GE 12FEB1998 9:48:33 77.3125 4000 GE 12FEB1998 9:48:37 77.375 500 GE 12FEB1998 9:48:40 77.375 100 GE 12FEB1998 9:48:54 77.3125 1000 GE 12FEB1998 9:48:59 77.3125 500 GE 12FEB1998 9:49:09 77.25 3500 GE 12FEB1998 9:49:18 77.25 200 GE 12FEB1998 9:49:20 77.25 500 GE 12FEB1998 9:49:27 77.25 1000 GE 12FEB1998 9:49:29 77.1875 3500 GE 12FEB1998 9:49:36 77.1875 4000 GE 12FEB1998 9:49:47 77.1875 200 GE 12FEB1998 9:49:51 77.1875 600 GE 12FEB1998 9:49:51 77.25 600 GE 12FEB1998 9:49:55 77.25 400 GE 12FEB1998 9:50:03 77.125 3000 GE 12FEB1998 9:50:07 77.125 3000 GE 12FEB1998 9:50:10 77.125 3000 GE 12FEB1998 9:50:19 77.125 3000 GE 12FEB1998 9:50:22 77.125 3500 GE 12FEB1998 9:50:34 77.125 200 GE 12FEB1998 9:50:38 77.125 1700 GE 12FEB1998 9:50:40 77.125 500 GE 12FEB1998 9:50:45 77.25 100 GE 12FEB1998 9:50:48 77.125 5000 GE 12FEB1998 9:50:51 77.125 5000 GE 12FEB1998 9:50:53 77.125 5000 GE 12FEB1998 9:51:03 77.125 1900 GE 12FEB1998 9:51:08 77.125 5000 GE 12FEB1998 9:51:10 77.125 5000 GE 12FEB1998 9:51:15 77.25 100 GE 12FEB1998 9:51:21 77.125 500 GE 12FEB1998 9:51:23 77.125 200 GE 12FEB1998 9:51:28 77.1875 500 GE 12FEB1998 9:51:30 77.1875 1000 GE 12FEB1998 9:51:37 77.1875 1000 GE 12FEB1998 9:51:49 77.1875 500 GE 12FEB1998 9:51:54 77.125 1200 GE 12FEB1998 9:52:01 77.1875 800 GE 12FEB1998 9:52:04 77.1875 100 GE 12FEB1998 9:52:14 77.1875 1000 GE 12FEB1998 9:52:21 77.125 5300 GE 12FEB1998 9:52:27 77.125 800 GE 12FEB1998 9:52:31 77.125 4700 GE 12FEB1998 9:52:40 77.125 4000 GE 12FEB1998 9:52:48 77.125 4000 GE 12FEB1998 9:53:05 77.125 400 GE 12FEB1998 9:53:11 77.1875 15000 GE 12FEB1998 9:53:22 77.25 1000 GE 12FEB1998 9:53:29 77.25 1000 GE 12FEB1998 9:53:33 77.1875 300 GE 12FEB1998 9:53:38 77.25 1500 GE 12FEB1998 9:53:42 77.25 1000 GE 12FEB1998 9:53:48 77.25 1000 GE 12FEB1998 9:53:50 77.25 1000 GE 12FEB1998 9:53:57 77.1875 200 GE 12FEB1998 9:53:59 77.25 700 GE 12FEB1998 9:53:59 77.25 400 GE 12FEB1998 9:54:01 77.1875 400 GE 12FEB1998 9:54:08 77.25 700 GE 12FEB1998 9:54:11 77.1875 200 GE 12FEB1998 9:54:14 77.25 1000 GE 12FEB1998 9:54:19 77.25 200 GE 12FEB1998 9:54:22 77.25 800 GE 12FEB1998 9:54:32 77.25 1000 GE 12FEB1998 9:54:35 77.25 1000 GE 12FEB1998 9:54:41 77.25 3000 GE 12FEB1998 9:54:45 77.25 200 GE 12FEB1998 9:54:46 77.25 1000 GE 12FEB1998 9:54:52 77.1875 500 GE 12FEB1998 9:54:56 77.25 1000 GE 12FEB1998 9:54:56 77.25 1200 GE 12FEB1998 9:55:07 77.1875 5000 GE 12FEB1998 9:55:20 77.25 100 GE 12FEB1998 9:55:25 77.25 100 GE 12FEB1998 9:55:29 77.1875 500 GE 12FEB1998 9:55:30 77.1875 3100 GE 12FEB1998 9:55:43 77.1875 3700 GE 12FEB1998 9:55:48 77.1875 4000 GE 12FEB1998 9:55:52 77.1875 1000 GE 12FEB1998 9:55:54 77.1875 300 GE 12FEB1998 9:55:59 77.125 200 GE 12FEB1998 9:55:59 77.125 800 GE 12FEB1998 9:56:09 77.1875 9200 GE 12FEB1998 9:56:13 77.1875 1700 GE 12FEB1998 9:56:16 77.1875 10000 GE 12FEB1998 9:56:29 77.1875 2000 GE 12FEB1998 9:56:34 77.1875 500 GE 12FEB1998 9:56:49 77.1875 2000 GE 12FEB1998 9:56:50 77.1875 300 GE 12FEB1998 9:56:51 77.25 300 GE 12FEB1998 9:57:04 77.25 1000 GE 12FEB1998 9:57:13 77.1875 1000 GE 12FEB1998 9:57:14 77.125 1000 GE 12FEB1998 9:57:27 77.25 100 GE 12FEB1998 9:57:28 77.25 400 GE 12FEB1998 9:57:30 77.1875 6000 GE 12FEB1998 9:57:32 77.1875 3000 GE 12FEB1998 9:57:38 77.1875 100 GE 12FEB1998 9:57:41 77.125 100 GE 12FEB1998 9:57:49 77.25 1000 GE 12FEB1998 9:57:58 77.1875 600 GE 12FEB1998 9:58:02 77.1875 100 GE 12FEB1998 9:58:05 77.1875 5000 GE 12FEB1998 9:58:22 77.1875 1000 GE 12FEB1998 9:58:24 77.1875 1000 GE 12FEB1998 9:58:26 77.1875 1000 GE 12FEB1998 9:58:36 77.25 500 GE 12FEB1998 9:58:57 77.1875 100 GE 12FEB1998 9:59:11 77.1875 5000 GE 12FEB1998 9:59:18 77.1875 5000 GE 12FEB1998 9:59:29 77.1875 21000 GE 12FEB1998 9:59:34 77.25 500 GE 12FEB1998 9:59:43 77.1875 11500 GE 12FEB1998 9:59:48 77.1875 12500 GE 12FEB1998 10:00:07 77.25 300 GE 12FEB1998 10:00:14 77.1875 100 GE 12FEB1998 10:00:24 77.1875 2300 GE 12FEB1998 10:00:29 77.25 200 GE 12FEB1998 10:00:30 77.1875 1400 GE 12FEB1998 10:00:31 77.1875 400 GE 12FEB1998 10:00:35 77.25 5000 GE 12FEB1998 10:00:36 77.25 200 GE 12FEB1998 10:00:37 77.25 200 GE 12FEB1998 10:00:44 77.25 400 GE 12FEB1998 10:00:44 77.25 200 GE 12FEB1998 10:00:49 77.25 100 GE 12FEB1998 10:00:54 77.25 400 GE 12FEB1998 10:00:55 77.25 300 GE 12FEB1998 10:01:00 77.25 500 GE 12FEB1998 10:01:07 77.25 1000 GE 12FEB1998 10:01:17 77.25 400 GE 12FEB1998 10:01:31 77.1875 200 GE 12FEB1998 10:01:43 77.1875 10000 GE 12FEB1998 10:01:45 77.25 100 GE 12FEB1998 10:01:46 77.25 1500 GE 12FEB1998 10:01:47 77.1875 1000 GE 12FEB1998 10:01:58 77.1875 200 GE 12FEB1998 10:02:00 77.1875 1000 GE 12FEB1998 10:02:16 77.1875 100 GE 12FEB1998 10:02:18 77.1875 600 GE 12FEB1998 10:02:23 77.25 300 GE 12FEB1998 10:02:26 77.25 4000 GE 12FEB1998 10:02:26 77.1875 100 GE 12FEB1998 10:02:32 77.1875 1000 GE 12FEB1998 10:02:39 77.25 300 GE 12FEB1998 10:02:55 77.1875 500 GE 12FEB1998 10:03:18 77.1875 1600 GE 12FEB1998 10:03:21 77.1875 2500 GE 12FEB1998 10:03:23 77.1875 1000 GE 12FEB1998 10:03:32 77.25 2400 GE 12FEB1998 10:03:43 77.1875 100 GE 12FEB1998 10:03:45 77.25 3700 GE 12FEB1998 10:03:58 77.1875 300 GE 12FEB1998 10:04:04 77.1875 300 GE 12FEB1998 10:04:09 77.25 100 GE 12FEB1998 10:04:12 77.25 800 GE 12FEB1998 10:04:14 77.25 1000 GE 12FEB1998 10:04:19 77.25 100 GE 12FEB1998 10:04:24 77.25 200 GE 12FEB1998 10:04:32 77.25 500 GE 12FEB1998 10:04:38 77.1875 100 GE 12FEB1998 10:04:42 77.25 1000 GE 12FEB1998 10:04:52 77.25 1000 GE 12FEB1998 10:04:55 77.25 900 GE 12FEB1998 10:05:25 77.25 1000 GE 12FEB1998 10:05:26 77.25 1000 GE 12FEB1998 10:05:27 77.3125 400 GE 12FEB1998 10:05:38 77.25 1000 GE 12FEB1998 10:06:00 77.25 1500 GE 12FEB1998 10:06:05 77.25 100 GE 12FEB1998 10:06:15 77.3125 500 GE 12FEB1998 10:06:21 77.25 200 GE 12FEB1998 10:06:25 77.25 400 GE 12FEB1998 10:06:33 77.3125 1000 GE 12FEB1998 10:06:55 77.3125 100 GE 12FEB1998 10:07:02 77.375 200 GE 12FEB1998 10:07:02 77.3125 200 GE 12FEB1998 10:07:04 77.3125 800 GE 12FEB1998 10:07:09 77.375 1400 GE 12FEB1998 10:07:16 77.375 600 GE 12FEB1998 10:07:22 77.375 500 GE 12FEB1998 10:07:24 77.375 1000 GE 12FEB1998 10:07:38 77.375 800 GE 12FEB1998 10:07:41 77.375 1000 GE 12FEB1998 10:07:48 77.375 100 GE 12FEB1998 10:07:55 77.3125 1100 GE 12FEB1998 10:08:00 77.4375 1700 GE 12FEB1998 10:08:03 77.4375 2200 GE 12FEB1998 10:08:12 77.375 700 GE 12FEB1998 10:08:40 77.375 100 GE 12FEB1998 10:08:56 77.375 100 GE 12FEB1998 10:09:00 77.4375 100 GE 12FEB1998 10:09:05 77.4375 1700 GE 12FEB1998 10:09:21 77.4375 300 GE 12FEB1998 10:09:30 77.4375 1000 GE 12FEB1998 10:09:35 77.4375 1000 GE 12FEB1998 10:09:40 77.5 100 GE 12FEB1998 10:09:42 77.375 100 GE 12FEB1998 10:09:52 77.375 3200 GE 12FEB1998 10:10:13 77.4375 500 GE 12FEB1998 10:10:17 77.5 1500 GE 12FEB1998 10:10:23 77.5625 5000 GE 12FEB1998 10:10:25 77.5625 5000 GE 12FEB1998 10:10:25 77.4375 200 GE 12FEB1998 10:10:29 77.5 1000 GE 12FEB1998 10:10:34 77.5 1000 GE 12FEB1998 10:10:36 77.5 200 GE 12FEB1998 10:10:37 77.5 200 GE 12FEB1998 10:10:39 77.5625 500 GE 12FEB1998 10:10:47 77.5625 2500 GE 12FEB1998 10:10:54 77.5625 100 GE 12FEB1998 10:10:56 77.5625 500 GE 12FEB1998 10:10:56 77.5625 2000 GE 12FEB1998 10:11:11 77.5625 1000 GE 12FEB1998 10:11:13 77.5625 600 GE 12FEB1998 10:11:18 77.5625 200 GE 12FEB1998 10:11:23 77.5625 200 GE 12FEB1998 10:11:29 77.5625 500 GE 12FEB1998 10:11:29 77.5625 5300 GE 12FEB1998 10:11:31 77.5625 100 GE 12FEB1998 10:11:31 77.5625 2100 GE 12FEB1998 10:11:37 77.5625 4000 GE 12FEB1998 10:11:39 77.625 2000 GE 12FEB1998 10:11:59 77.5625 3000 GE 12FEB1998 10:12:08 77.5625 4000 GE 12FEB1998 10:12:11 77.5625 500 GE 12FEB1998 10:12:14 77.5625 300 GE 12FEB1998 10:12:17 77.5 500 GE 12FEB1998 10:12:27 77.5 500 GE 12FEB1998 10:12:54 77.5 300 GE 12FEB1998 10:13:00 77.5625 100 GE 12FEB1998 10:13:01 77.5 500 GE 12FEB1998 10:13:28 77.5625 300 GE 12FEB1998 10:13:30 77.5625 10000 GE 12FEB1998 10:13:37 77.5625 2000 GE 12FEB1998 10:13:48 77.5625 1000 GE 12FEB1998 10:13:54 77.5625 2000 GE 12FEB1998 10:14:10 77.625 100 GE 12FEB1998 10:14:15 77.5625 1000 GE 12FEB1998 10:14:23 77.5625 200 GE 12FEB1998 10:14:28 77.5 100 GE 12FEB1998 10:14:44 77.5625 6500 GE 12FEB1998 10:14:47 77.5625 4000 GE 12FEB1998 10:14:48 77.5625 100 GE 12FEB1998 10:15:06 77.625 400 GE 12FEB1998 10:15:08 77.5625 100 GE 12FEB1998 10:15:21 77.5625 1000 GE 12FEB1998 10:15:24 77.5625 1000 GE 12FEB1998 10:15:31 77.5625 2400 GE 12FEB1998 10:15:36 77.5 1000 GE 12FEB1998 10:15:55 77.625 100 GE 12FEB1998 10:16:04 77.5625 500 GE 12FEB1998 10:16:37 77.5625 1000 GE 12FEB1998 10:16:41 77.5625 1200 GE 12FEB1998 10:17:03 77.5625 100 GE 12FEB1998 10:17:10 77.625 100 GE 12FEB1998 10:17:30 77.625 10000 GE 12FEB1998 10:17:33 77.625 2000 GE 12FEB1998 10:17:36 77.625 1000 GE 12FEB1998 10:17:38 77.625 2300 GE 12FEB1998 10:17:41 77.625 2200 GE 12FEB1998 10:17:59 77.625 1000 GE 12FEB1998 10:18:05 77.625 1500 GE 12FEB1998 10:18:25 77.5625 1000 GE 12FEB1998 10:18:48 77.5625 200 GE 12FEB1998 10:18:54 77.5625 400 GE 12FEB1998 10:19:02 77.5625 200 GE 12FEB1998 10:19:02 77.625 100 GE 12FEB1998 10:19:42 77.5625 400 GE 12FEB1998 10:19:44 77.625 200 GE 12FEB1998 10:19:53 77.625 500 GE 12FEB1998 10:19:55 77.625 100 GE 12FEB1998 10:20:11 77.5625 1000 GE 12FEB1998 10:20:19 77.5625 100 GE 12FEB1998 10:20:20 77.5625 1600 GE 12FEB1998 10:20:26 77.625 100 GE 12FEB1998 10:20:29 77.5625 2000 GE 12FEB1998 10:20:37 77.625 5500 GE 12FEB1998 10:20:42 77.625 200 GE 12FEB1998 10:20:53 77.5625 1000 GE 12FEB1998 10:21:06 77.625 5000 GE 12FEB1998 10:21:12 77.5625 1000 GE 12FEB1998 10:21:15 77.5625 1500 GE 12FEB1998 10:21:19 77.5625 1000 GE 12FEB1998 10:21:22 77.5625 100 GE 12FEB1998 10:21:27 77.5625 10000 GE 12FEB1998 10:21:37 77.5625 1100 GE 12FEB1998 10:21:55 77.5625 1000 GE 12FEB1998 10:22:01 77.5625 500 GE 12FEB1998 10:22:16 77.5 1300 GE 12FEB1998 10:22:19 77.5 600 GE 12FEB1998 10:22:20 77.5625 600 GE 12FEB1998 10:22:53 77.5625 100 GE 12FEB1998 10:23:02 77.5625 5000 GE 12FEB1998 10:23:08 77.5625 100 GE 12FEB1998 10:23:23 77.5 7000 GE 12FEB1998 10:23:25 77.5 300 GE 12FEB1998 10:23:37 77.625 100 GE 12FEB1998 10:23:57 77.625 100 GE 12FEB1998 10:24:00 77.5625 500 GE 12FEB1998 10:24:02 77.5625 1300 GE 12FEB1998 10:24:05 77.625 3000 GE 12FEB1998 10:24:19 77.625 100 GE 12FEB1998 10:24:27 77.6875 5000 GE 12FEB1998 10:24:33 77.6875 300 GE 12FEB1998 10:24:44 77.6875 400 GE 12FEB1998 10:24:48 77.6875 300 GE 12FEB1998 10:24:50 77.625 1000 GE 12FEB1998 10:24:51 77.625 100 GE 12FEB1998 10:24:58 77.625 1000 GE 12FEB1998 10:25:01 77.6875 1000 GE 12FEB1998 10:25:04 77.6875 1500 GE 12FEB1998 10:25:18 77.625 1700 GE 12FEB1998 10:25:22 77.625 1000 GE 12FEB1998 10:25:25 77.625 1000 GE 12FEB1998 10:25:29 77.6875 100 GE 12FEB1998 10:25:39 77.625 400 GE 12FEB1998 10:25:40 77.625 1300 GE 12FEB1998 10:25:40 77.6875 1500 GE 12FEB1998 10:25:41 77.625 200 GE 12FEB1998 10:25:50 77.6875 100 GE 12FEB1998 10:25:58 77.625 2800 GE 12FEB1998 10:25:59 77.625 200 GE 12FEB1998 10:26:02 77.625 1000 GE 12FEB1998 10:26:06 77.6875 100 GE 12FEB1998 10:26:07 77.625 1000 GE 12FEB1998 10:26:11 77.625 1000 GE 12FEB1998 10:26:36 77.625 1000 GE 12FEB1998 10:26:39 77.625 2000 GE 12FEB1998 10:26:43 77.625 600 GE 12FEB1998 10:26:50 77.625 3000 GE 12FEB1998 10:26:50 77.625 3000 GE 12FEB1998 10:26:56 77.6875 100 GE 12FEB1998 10:27:17 77.625 2000 GE 12FEB1998 10:27:26 77.625 1900 GE 12FEB1998 10:27:27 77.625 300 GE 12FEB1998 10:27:32 77.625 1000 GE 12FEB1998 10:27:34 77.625 1000 GE 12FEB1998 10:28:03 77.625 1000 GE 12FEB1998 10:28:05 77.625 100 GE 12FEB1998 10:28:15 77.625 1000 GE 12FEB1998 10:28:19 77.625 1000 GE 12FEB1998 10:28:28 77.625 2000 GE 12FEB1998 10:28:32 77.625 3500 GE 12FEB1998 10:28:40 77.625 3000 GE 12FEB1998 10:28:45 77.625 3000 GE 12FEB1998 10:29:08 77.625 2000 GE 12FEB1998 10:29:24 77.625 100 GE 12FEB1998 10:29:24 77.625 5000 GE 12FEB1998 10:29:28 77.625 5000 GE 12FEB1998 10:29:32 77.625 5000 GE 12FEB1998 10:29:47 77.625 1200 GE 12FEB1998 10:29:49 77.625 1000 GE 12FEB1998 10:29:53 77.6875 900 GE 12FEB1998 10:30:01 77.6875 2000 GE 12FEB1998 10:30:09 77.75 5000 GE 12FEB1998 10:30:12 77.75 5000 GE 12FEB1998 10:30:17 77.75 5000 GE 12FEB1998 10:30:29 77.75 100 GE 12FEB1998 10:30:40 77.75 4000 GE 12FEB1998 10:30:54 77.75 2000 GE 12FEB1998 10:30:56 77.75 400 GE 12FEB1998 10:31:04 77.625 500 GE 12FEB1998 10:31:05 77.75 400 GE 12FEB1998 10:31:07 77.6875 400 GE 12FEB1998 10:31:19 77.75 100 GE 12FEB1998 10:31:22 77.75 100 GE 12FEB1998 10:31:49 77.6875 2000 GE 12FEB1998 10:31:55 77.6875 2200 GE 12FEB1998 10:32:14 77.75 4000 GE 12FEB1998 10:32:18 77.75 9000 GE 12FEB1998 10:32:23 77.75 5000 GE 12FEB1998 10:32:47 77.6875 500 GE 12FEB1998 10:32:59 77.6875 1000 GE 12FEB1998 10:33:04 77.6875 100 GE 12FEB1998 10:33:21 77.75 20000 GE 12FEB1998 10:33:28 77.6875 100 GE 12FEB1998 10:33:39 77.75 15000 GE 12FEB1998 10:33:58 77.75 200 GE 12FEB1998 10:34:22 77.75 600 GE 12FEB1998 10:34:22 77.75 100 GE 12FEB1998 10:35:27 77.8125 100 GE 12FEB1998 10:35:28 77.75 200 GE 12FEB1998 10:35:30 77.75 600 GE 12FEB1998 10:35:47 77.75 100 GE 12FEB1998 10:36:03 77.8125 1800 GE 12FEB1998 10:36:06 77.8125 1100 GE 12FEB1998 10:36:13 77.75 1000 GE 12FEB1998 10:36:13 77.8125 500 GE 12FEB1998 10:36:40 77.8125 100 GE 12FEB1998 10:36:44 77.8125 100 GE 12FEB1998 10:36:57 77.8125 1000 GE 12FEB1998 10:37:17 77.8125 200 GE 12FEB1998 10:37:36 77.8125 1100 GE 12FEB1998 10:37:47 77.75 300 GE 12FEB1998 10:37:51 77.875 100 GE 12FEB1998 10:38:15 77.75 200 GE 12FEB1998 10:38:27 77.75 100 GE 12FEB1998 10:38:29 77.75 400 GE 12FEB1998 10:38:30 77.75 400 GE 12FEB1998 10:38:33 77.8125 2000 GE 12FEB1998 10:38:38 77.75 300 GE 12FEB1998 10:39:05 77.8125 300 GE 12FEB1998 10:39:11 77.8125 400 GE 12FEB1998 10:39:15 77.75 2200 GE 12FEB1998 10:39:19 77.8125 100 GE 12FEB1998 10:39:25 77.75 1200 GE 12FEB1998 10:39:33 77.8125 400 GE 12FEB1998 10:39:57 77.75 800 GE 12FEB1998 10:40:04 77.6875 100 GE 12FEB1998 10:40:25 77.6875 1200 GE 12FEB1998 10:40:35 77.75 15500 GE 12FEB1998 10:40:46 77.6875 2300 GE 12FEB1998 10:40:48 77.6875 1000 GE 12FEB1998 10:40:56 77.6875 800 GE 12FEB1998 10:40:58 77.6875 100 GE 12FEB1998 10:41:00 77.75 200 GE 12FEB1998 10:41:05 77.6875 1000 GE 12FEB1998 10:41:08 77.6875 300 GE 12FEB1998 10:41:14 77.625 1500 GE 12FEB1998 10:41:16 77.625 1000 GE 12FEB1998 10:41:20 77.625 1000 GE 12FEB1998 10:41:20 77.6875 100 GE 12FEB1998 10:41:21 77.625 2000 GE 12FEB1998 10:41:49 77.5625 4600 GE 12FEB1998 10:41:50 77.5625 100 GE 12FEB1998 10:41:53 77.625 1200 GE 12FEB1998 10:42:11 77.5625 3000 GE 12FEB1998 10:42:15 77.5625 4300 GE 12FEB1998 10:42:22 77.5625 300 GE 12FEB1998 10:42:33 77.625 1400 GE 12FEB1998 10:42:46 77.625 100 GE 12FEB1998 10:43:23 77.625 1500 GE 12FEB1998 10:43:27 77.625 1000 GE 12FEB1998 10:43:28 77.625 300 GE 12FEB1998 10:43:42 77.625 200 GE 12FEB1998 10:43:44 77.625 200 GE 12FEB1998 10:44:21 77.6875 100 GE 12FEB1998 10:44:26 77.6875 1700 GE 12FEB1998 10:44:33 77.6875 300 GE 12FEB1998 10:44:33 77.625 200 GE 12FEB1998 10:44:50 77.6875 100 GE 12FEB1998 10:45:18 77.6875 1400 GE 12FEB1998 10:45:26 77.625 1400 GE 12FEB1998 10:45:45 77.625 300 GE 12FEB1998 10:45:50 77.625 100 GE 12FEB1998 10:46:08 77.6875 500 GE 12FEB1998 10:46:09 77.6875 100 GE 12FEB1998 10:46:09 77.625 200 GE 12FEB1998 10:46:20 77.625 600 GE 12FEB1998 10:46:30 77.625 2000 GE 12FEB1998 10:46:41 77.625 500 GE 12FEB1998 10:47:02 77.6875 200 GE 12FEB1998 10:47:08 77.5625 2000 GE 12FEB1998 10:47:10 77.5625 1000 GE 12FEB1998 10:47:12 77.625 100 GE 12FEB1998 10:47:15 77.625 300 GE 12FEB1998 10:47:22 77.5 5000 GE 12FEB1998 10:47:27 77.5 400 GE 12FEB1998 10:47:27 77.5 6600 GE 12FEB1998 10:47:35 77.5 500 GE 12FEB1998 10:47:35 77.5 500 GE 12FEB1998 10:47:35 77.5 100 GE 12FEB1998 10:47:36 77.5 2500 GE 12FEB1998 10:47:38 77.5 1500 GE 12FEB1998 10:47:50 77.4375 3000 GE 12FEB1998 10:47:53 77.4375 700 GE 12FEB1998 10:47:54 77.4375 3300 GE 12FEB1998 10:47:55 77.5 200 GE 12FEB1998 10:47:59 77.4375 1000 GE 12FEB1998 10:48:28 77.375 1000 GE 12FEB1998 10:48:32 77.375 1000 GE 12FEB1998 10:48:39 77.4375 1000 GE 12FEB1998 10:48:41 77.375 1500 GE 12FEB1998 10:48:44 77.4375 1200 GE 12FEB1998 10:48:47 77.375 600 GE 12FEB1998 10:48:49 77.375 100 GE 12FEB1998 10:48:54 77.375 1000 GE 12FEB1998 10:49:05 77.375 2000 GE 12FEB1998 10:49:11 77.375 600 GE 12FEB1998 10:49:17 77.375 500 GE 12FEB1998 10:49:27 77.375 2000 GE 12FEB1998 10:49:31 77.375 2000 GE 12FEB1998 10:49:35 77.375 2000 GE 12FEB1998 10:49:45 77.375 200 GE 12FEB1998 10:49:45 77.375 500 GE 12FEB1998 10:49:47 77.375 500 GE 12FEB1998 10:49:49 77.375 200 GE 12FEB1998 10:49:49 77.375 900 GE 12FEB1998 10:49:52 77.375 1000 GE 12FEB1998 10:49:56 77.375 1200 GE 12FEB1998 10:50:04 77.3125 400 GE 12FEB1998 10:50:14 77.375 1500 GE 12FEB1998 10:50:22 77.4375 200 GE 12FEB1998 10:50:29 77.375 400 GE 12FEB1998 10:50:57 77.375 200 GE 12FEB1998 10:51:03 77.375 500 GE 12FEB1998 10:51:08 77.375 4000 GE 12FEB1998 10:51:28 77.375 8500 GE 12FEB1998 10:51:40 77.375 2000 GE 12FEB1998 10:51:42 77.375 1000 GE 12FEB1998 10:51:45 77.4375 100 GE 12FEB1998 10:51:53 77.375 2000 GE 12FEB1998 10:51:55 77.4375 2500 GE 12FEB1998 10:52:04 77.375 100 GE 12FEB1998 10:52:06 77.4375 100 GE 12FEB1998 10:52:16 77.4375 200 GE 12FEB1998 10:52:17 77.375 1000 GE 12FEB1998 10:52:21 77.375 9000 GE 12FEB1998 10:52:25 77.375 400 GE 12FEB1998 10:52:34 77.4375 1500 GE 12FEB1998 10:52:46 77.375 600 GE 12FEB1998 10:52:51 77.4375 500 GE 12FEB1998 10:52:54 77.4375 200 GE 12FEB1998 10:53:01 77.375 300 GE 12FEB1998 10:53:03 77.4375 200 GE 12FEB1998 10:53:05 77.4375 100 GE 12FEB1998 10:53:13 77.4375 1000 GE 12FEB1998 10:53:18 77.375 200 GE 12FEB1998 10:53:42 77.375 200 GE 12FEB1998 10:53:46 77.4375 800 GE 12FEB1998 10:53:56 77.4375 100 GE 12FEB1998 10:53:58 77.4375 2000 GE 12FEB1998 10:54:02 77.4375 4000 GE 12FEB1998 10:54:02 77.4375 400 GE 12FEB1998 10:54:04 77.4375 200 GE 12FEB1998 10:54:20 77.4375 500 GE 12FEB1998 10:54:31 77.375 200 GE 12FEB1998 10:54:32 77.4375 200 GE 12FEB1998 10:54:42 77.375 200 GE 12FEB1998 10:54:59 77.4375 200 GE 12FEB1998 10:55:04 77.4375 400 GE 12FEB1998 10:55:07 77.4375 5500 GE 12FEB1998 10:55:14 77.4375 400 GE 12FEB1998 10:55:20 77.375 5000 GE 12FEB1998 10:55:24 77.4375 1200 GE 12FEB1998 10:55:25 77.4375 400 GE 12FEB1998 10:55:29 77.4375 1000 GE 12FEB1998 10:55:59 77.4375 500 GE 12FEB1998 10:56:07 77.4375 100 GE 12FEB1998 10:56:19 77.4375 500 GE 12FEB1998 10:56:29 77.4375 100 GE 12FEB1998 10:56:44 77.375 300 GE 12FEB1998 10:56:44 77.4375 1500 GE 12FEB1998 10:56:48 77.4375 800 GE 12FEB1998 10:57:02 77.375 5000 GE 12FEB1998 10:57:09 77.4375 200 GE 12FEB1998 10:57:25 77.4375 100 GE 12FEB1998 10:57:26 77.4375 100 GE 12FEB1998 10:57:48 77.4375 1000 GE 12FEB1998 10:57:53 77.4375 1200 GE 12FEB1998 10:57:55 77.4375 100 GE 12FEB1998 10:57:59 77.5 1200 GE 12FEB1998 10:58:11 77.5 100 GE 12FEB1998 10:58:13 77.5 2000 GE 12FEB1998 10:58:13 77.4375 200 GE 12FEB1998 10:58:48 77.4375 100 GE 12FEB1998 10:59:08 77.4375 1000 GE 12FEB1998 10:59:16 77.375 400 GE 12FEB1998 10:59:21 77.375 10000 GE 12FEB1998 10:59:33 77.4375 7500 GE 12FEB1998 10:59:36 77.4375 3500 GE 12FEB1998 10:59:38 77.375 2000 GE 12FEB1998 10:59:45 77.375 2000 GE 12FEB1998 10:59:48 77.4375 1000 GE 12FEB1998 10:59:53 77.4375 1000 GE 12FEB1998 10:59:55 77.4375 1000 GE 12FEB1998 10:59:56 77.375 100 GE 12FEB1998 10:59:57 77.4375 1000 GE 12FEB1998 11:00:12 77.4375 1000 GE 12FEB1998 11:00:16 77.4375 1000 GE 12FEB1998 11:00:22 77.5 500 GE 12FEB1998 11:00:37 77.4375 2000 GE 12FEB1998 11:00:40 77.4375 2000 GE 12FEB1998 11:00:44 77.4375 1000 GE 12FEB1998 11:01:00 77.375 1900 GE 12FEB1998 11:01:09 77.375 1000 GE 12FEB1998 11:01:14 77.375 2000 GE 12FEB1998 11:01:32 77.4375 5000 GE 12FEB1998 11:01:34 77.4375 5000 GE 12FEB1998 11:01:36 77.4375 5000 GE 12FEB1998 11:01:51 77.4375 9000 GE 12FEB1998 11:02:04 77.375 2000 GE 12FEB1998 11:02:10 77.4375 10000 GE 12FEB1998 11:02:13 77.4375 800 GE 12FEB1998 11:02:26 77.4375 12500 GE 12FEB1998 11:02:44 77.4375 1000 GE 12FEB1998 11:02:58 77.375 5000 GE 12FEB1998 11:03:00 77.375 4000 GE 12FEB1998 11:03:09 77.4375 200 GE 12FEB1998 11:03:11 77.4375 100 GE 12FEB1998 11:03:12 77.4375 200 GE 12FEB1998 11:03:14 77.375 300 GE 12FEB1998 11:03:17 77.375 3000 GE 12FEB1998 11:03:20 77.375 2000 GE 12FEB1998 11:03:30 77.4375 100 GE 12FEB1998 11:03:36 77.3125 11300 GE 12FEB1998 11:03:38 77.375 1200 GE 12FEB1998 11:04:16 77.3125 1000 GE 12FEB1998 11:04:16 77.3125 1300 GE 12FEB1998 11:04:35 77.25 500 GE 12FEB1998 11:04:40 77.3125 2100 GE 12FEB1998 11:04:46 77.3125 1500 GE 12FEB1998 11:04:51 77.3125 300 GE 12FEB1998 11:04:52 77.375 3500 GE 12FEB1998 11:05:05 77.3125 200 GE 12FEB1998 11:05:06 77.375 200 GE 12FEB1998 11:05:12 77.3125 300 GE 12FEB1998 11:05:40 77.375 1000 GE 12FEB1998 11:05:42 77.375 1800 GE 12FEB1998 11:05:56 77.3125 100 GE 12FEB1998 11:06:17 77.4375 1000 GE 12FEB1998 11:06:24 77.4375 400 GE 12FEB1998 11:06:28 77.375 1000 GE 12FEB1998 11:06:30 77.375 1000 GE 12FEB1998 11:06:44 77.375 3000 GE 12FEB1998 11:06:47 77.375 2200 GE 12FEB1998 11:06:47 77.375 200 GE 12FEB1998 11:07:01 77.4375 100 GE 12FEB1998 11:07:04 77.375 2800 GE 12FEB1998 11:07:27 77.375 1000 GE 12FEB1998 11:07:56 77.3125 1100 GE 12FEB1998 11:08:00 77.375 100 GE 12FEB1998 11:08:20 77.375 200 GE 12FEB1998 11:08:53 77.3125 2500 GE 12FEB1998 11:09:00 77.3125 2000 GE 12FEB1998 11:09:04 77.3125 1500 GE 12FEB1998 11:09:09 77.3125 1000 GE 12FEB1998 11:09:17 77.3125 100 GE 12FEB1998 11:09:29 77.25 2000 GE 12FEB1998 11:09:47 77.3125 500 GE 12FEB1998 11:09:53 77.3125 100 GE 12FEB1998 11:09:55 77.25 500 GE 12FEB1998 11:10:07 77.3125 1000 GE 12FEB1998 11:10:10 77.3125 1500 GE 12FEB1998 11:10:12 77.3125 200 GE 12FEB1998 11:10:18 77.3125 800 GE 12FEB1998 11:10:31 77.3125 5800 GE 12FEB1998 11:10:45 77.3125 100 GE 12FEB1998 11:10:50 77.25 200 GE 12FEB1998 11:11:10 77.25 100 GE 12FEB1998 11:11:10 77.3125 1400 GE 12FEB1998 11:11:14 77.25 5000 GE 12FEB1998 11:11:17 77.25 5000 GE 12FEB1998 11:11:21 77.25 600 GE 12FEB1998 11:11:21 77.25 400 GE 12FEB1998 11:11:23 77.25 1000 GE 12FEB1998 11:11:28 77.25 400 GE 12FEB1998 11:11:29 77.25 100 GE 12FEB1998 11:11:29 77.25 600 GE 12FEB1998 11:11:31 77.1875 100 GE 12FEB1998 11:11:35 77.3125 100 GE 12FEB1998 11:11:41 77.1875 500 GE 12FEB1998 11:11:51 77.1875 5000 GE 12FEB1998 11:11:51 77.25 100 GE 12FEB1998 11:11:55 77.1875 400 GE 12FEB1998 11:12:17 77.1875 200 GE 12FEB1998 11:12:21 77.25 400 GE 12FEB1998 11:12:33 77.25 200 GE 12FEB1998 11:12:39 77.25 300 GE 12FEB1998 11:12:53 77.25 1000 GE 12FEB1998 11:12:56 77.25 400 GE 12FEB1998 11:13:13 77.1875 100 GE 12FEB1998 11:13:29 77.25 10000 GE 12FEB1998 11:13:32 77.25 10000 GE 12FEB1998 11:13:35 77.25 10000 GE 12FEB1998 11:13:37 77.25 200 GE 12FEB1998 11:13:49 77.25 4000 GE 12FEB1998 11:13:58 77.25 2500 GE 12FEB1998 11:14:05 77.25 100 GE 12FEB1998 11:14:18 77.3125 300 GE 12FEB1998 11:14:23 77.3125 200 GE 12FEB1998 11:14:27 77.25 600 GE 12FEB1998 11:14:46 77.3125 300 GE 12FEB1998 11:14:58 77.3125 1000 GE 12FEB1998 11:15:06 77.3125 1000 GE 12FEB1998 11:15:08 77.3125 200 GE 12FEB1998 11:15:14 77.3125 4000 GE 12FEB1998 11:15:28 77.3125 300 GE 12FEB1998 11:15:35 77.25 200 GE 12FEB1998 11:15:37 77.25 300 GE 12FEB1998 11:15:39 77.25 100 GE 12FEB1998 11:15:40 77.3125 4000 GE 12FEB1998 11:15:46 77.25 2000 GE 12FEB1998 11:15:50 77.3125 3000 GE 12FEB1998 11:16:09 77.375 500 GE 12FEB1998 11:16:12 77.375 3800 GE 12FEB1998 11:16:22 77.3125 400 GE 12FEB1998 11:16:33 77.375 1400 GE 12FEB1998 11:16:37 77.3125 500 GE 12FEB1998 11:16:47 77.3125 1900 GE 12FEB1998 11:16:58 77.375 300 GE 12FEB1998 11:17:00 77.375 500 GE 12FEB1998 11:17:10 77.375 1300 GE 12FEB1998 11:17:13 77.375 200 GE 12FEB1998 11:17:16 77.375 5000 GE 12FEB1998 11:17:18 77.375 1000 GE 12FEB1998 11:17:21 77.375 4000 GE 12FEB1998 11:18:05 77.375 2700 GE 12FEB1998 11:18:09 77.375 3000 GE 12FEB1998 11:18:10 77.375 300 GE 12FEB1998 11:18:26 77.375 100 GE 12FEB1998 11:18:28 77.375 100 GE 12FEB1998 11:18:34 77.3125 500 GE 12FEB1998 11:18:37 77.3125 200 GE 12FEB1998 11:18:39 77.375 300 GE 12FEB1998 11:18:58 77.3125 4000 GE 12FEB1998 11:19:03 77.375 100 GE 12FEB1998 11:19:12 77.3125 6500 GE 12FEB1998 11:19:27 77.375 400 GE 12FEB1998 11:19:31 77.375 1000 GE 12FEB1998 11:19:33 77.375 1000 GE 12FEB1998 11:19:38 77.375 100 GE 12FEB1998 11:20:09 77.375 4700 GE 12FEB1998 11:20:12 77.375 300 GE 12FEB1998 11:20:21 77.375 300 GE 12FEB1998 11:21:16 77.375 100 GE 12FEB1998 11:21:20 77.375 1000 GE 12FEB1998 11:21:22 77.375 2900 GE 12FEB1998 11:21:24 77.3125 100 GE 12FEB1998 11:21:36 77.3125 1400 GE 12FEB1998 11:21:53 77.375 200 GE 12FEB1998 11:21:58 77.375 400 GE 12FEB1998 11:22:00 77.375 800 GE 12FEB1998 11:22:47 77.3125 2500 GE 12FEB1998 11:22:54 77.3125 2000 GE 12FEB1998 11:23:09 77.375 200 GE 12FEB1998 11:23:15 77.3125 7700 GE 12FEB1998 11:23:32 77.25 200 GE 12FEB1998 11:24:19 77.25 1700 GE 12FEB1998 11:24:28 77.25 11000 GE 12FEB1998 11:24:38 77.3125 100 GE 12FEB1998 11:24:44 77.3125 300 GE 12FEB1998 11:24:53 77.25 100 GE 12FEB1998 11:24:55 77.25 400 GE 12FEB1998 11:24:56 77.25 1000 GE 12FEB1998 11:25:00 77.25 100 GE 12FEB1998 11:25:05 77.25 100 GE 12FEB1998 11:25:13 77.1875 100 GE 12FEB1998 11:25:19 77.1875 100 GE 12FEB1998 11:25:36 77.1875 1000 GE 12FEB1998 11:25:37 77.1875 500 GE 12FEB1998 11:25:48 77.1875 2500 GE 12FEB1998 11:25:54 77.1875 500 GE 12FEB1998 11:26:15 77.125 5000 GE 12FEB1998 11:26:20 77.125 7500 GE 12FEB1998 11:26:29 77.125 100 GE 12FEB1998 11:26:34 77.125 600 GE 12FEB1998 11:26:35 77.125 300 GE 12FEB1998 11:26:50 77.125 800 GE 12FEB1998 11:26:53 77.125 500 GE 12FEB1998 11:27:16 77.125 1500 GE 12FEB1998 11:27:18 77.125 200 GE 12FEB1998 11:27:25 77.125 2000 GE 12FEB1998 11:27:27 77.125 2100 GE 12FEB1998 11:27:31 77.125 100 GE 12FEB1998 11:27:36 77.125 1000 GE 12FEB1998 11:27:36 77.125 100 GE 12FEB1998 11:27:47 77.125 4000 GE 12FEB1998 11:28:00 77.125 1000 GE 12FEB1998 11:28:05 77.125 1000 GE 12FEB1998 11:28:16 77.125 600 GE 12FEB1998 11:28:18 77.125 400 GE 12FEB1998 11:28:20 77.125 700 GE 12FEB1998 11:28:40 77.125 5000 GE 12FEB1998 11:28:57 77.125 3000 GE 12FEB1998 11:29:00 77.125 100 GE 12FEB1998 11:29:07 77.125 200 GE 12FEB1998 11:29:27 77.125 1000 GE 12FEB1998 11:29:31 77.125 1900 GE 12FEB1998 11:29:48 77.125 500 GE 12FEB1998 11:29:50 77.125 10000 GE 12FEB1998 11:29:55 77.125 3100 GE 12FEB1998 11:30:00 77.0625 6000 GE 12FEB1998 11:30:00 77.125 16300 GE 12FEB1998 11:30:06 77.125 600 GE 12FEB1998 11:30:08 77.125 1600 GE 12FEB1998 11:30:12 77.125 9000 GE 12FEB1998 11:30:21 77.125 400 GE 12FEB1998 11:30:28 77.125 1400 GE 12FEB1998 11:30:38 77.125 100 GE 12FEB1998 11:30:45 77.125 400 GE 12FEB1998 11:30:55 77.125 500 GE 12FEB1998 11:30:57 77.125 300 GE 12FEB1998 11:30:57 77.125 500 GE 12FEB1998 11:31:00 77.125 500 GE 12FEB1998 11:31:00 77.125 100 GE 12FEB1998 11:31:03 77.0625 100 GE 12FEB1998 11:31:09 77.0625 600 GE 12FEB1998 11:31:12 77.125 4000 GE 12FEB1998 11:31:13 77.0625 10000 GE 12FEB1998 11:31:39 77 500 GE 12FEB1998 11:31:41 77 200 GE 12FEB1998 11:31:43 77 400 GE 12FEB1998 11:31:51 77 1000 GE 12FEB1998 11:31:51 77 1000 GE 12FEB1998 11:31:53 77 100 GE 12FEB1998 11:31:56 77 100 GE 12FEB1998 11:31:57 77 100 GE 12FEB1998 11:31:58 77 800 GE 12FEB1998 11:32:21 77 10000 GE 12FEB1998 11:32:26 77 100 GE 12FEB1998 11:32:26 77 2000 GE 12FEB1998 11:32:28 77 3600 GE 12FEB1998 11:32:33 77 1000 GE 12FEB1998 11:32:47 77 1000 GE 12FEB1998 11:32:52 77 100 GE 12FEB1998 11:32:53 77.0625 1500 GE 12FEB1998 11:32:55 77.0625 400 GE 12FEB1998 11:32:57 77 4200 GE 12FEB1998 11:32:59 77.0625 200 GE 12FEB1998 11:33:00 77 100 GE 12FEB1998 11:33:10 77 500 GE 12FEB1998 11:33:12 77.0625 900 GE 12FEB1998 11:33:20 77 2000 GE 12FEB1998 11:33:23 77 1000 GE 12FEB1998 11:33:23 77 100 GE 12FEB1998 11:33:34 77 1000 GE 12FEB1998 11:33:39 77 100 GE 12FEB1998 11:33:42 77.0625 1800 GE 12FEB1998 11:33:52 77 1000 GE 12FEB1998 11:33:53 77 100 GE 12FEB1998 11:33:56 77 100 GE 12FEB1998 11:34:04 77 300 GE 12FEB1998 11:34:08 77.0625 1200 GE 12FEB1998 11:34:14 77 300 GE 12FEB1998 11:34:16 77.0625 400 GE 12FEB1998 11:34:40 77 800 GE 12FEB1998 11:34:44 77.0625 1600 GE 12FEB1998 11:34:46 77.0625 100 GE 12FEB1998 11:34:50 77 100 GE 12FEB1998 11:34:54 77.0625 300 GE 12FEB1998 11:34:56 77.0625 15000 GE 12FEB1998 11:35:10 77.0625 2000 GE 12FEB1998 11:35:11 77.0625 100 GE 12FEB1998 11:35:12 77 1000 GE 12FEB1998 11:35:17 77.0625 1300 GE 12FEB1998 11:35:18 77.0625 1500 GE 12FEB1998 11:35:23 77.0625 1500 GE 12FEB1998 11:35:25 77.0625 200 GE 12FEB1998 11:35:27 77.0625 1700 GE 12FEB1998 11:35:28 77 100 GE 12FEB1998 11:35:31 77.0625 500 GE 12FEB1998 11:35:34 77.0625 500 GE 12FEB1998 11:35:36 77.0625 1500 GE 12FEB1998 11:35:40 77.0625 1000 GE 12FEB1998 11:35:44 77.0625 2500 GE 12FEB1998 11:35:46 77.0625 2000 GE 12FEB1998 11:35:47 77.0625 2300 GE 12FEB1998 11:35:50 77.125 5000 GE 12FEB1998 11:35:53 77.125 200 GE 12FEB1998 11:36:02 77.0625 3000 GE 12FEB1998 11:36:04 77.0625 1000 GE 12FEB1998 11:36:10 77.0625 2500 GE 12FEB1998 11:36:12 77.0625 1000 GE 12FEB1998 11:36:16 77.0625 1000 GE 12FEB1998 11:36:18 77.0625 500 GE 12FEB1998 11:36:26 77 10000 GE 12FEB1998 11:36:33 77.125 100 GE 12FEB1998 11:36:56 77.0625 1000 GE 12FEB1998 11:36:58 77.0625 600 GE 12FEB1998 11:37:00 77.0625 300 GE 12FEB1998 11:37:12 77.0625 100 GE 12FEB1998 11:37:35 77.0625 100 GE 12FEB1998 11:37:37 77 100 GE 12FEB1998 11:37:42 77.0625 500 GE 12FEB1998 11:37:45 77.0625 1000 GE 12FEB1998 11:37:52 77.0625 4000 GE 12FEB1998 11:37:55 77.0625 1000 GE 12FEB1998 11:38:03 77.0625 800 GE 12FEB1998 11:38:06 77.0625 2600 GE 12FEB1998 11:38:09 77.0625 1000 GE 12FEB1998 11:38:10 77.0625 1000 GE 12FEB1998 11:38:12 77.0625 200 GE 12FEB1998 11:38:13 77.0625 500 GE 12FEB1998 11:38:16 77.0625 600 GE 12FEB1998 11:38:20 77.0625 1000 GE 12FEB1998 11:38:34 77.125 200 GE 12FEB1998 11:38:37 77.0625 500 GE 12FEB1998 11:38:37 77 2000 GE 12FEB1998 11:38:37 77.125 1000 GE 12FEB1998 11:38:46 77.0625 100 GE 12FEB1998 11:38:49 77.125 500 GE 12FEB1998 11:39:29 77.0625 1000 GE 12FEB1998 11:39:42 77.0625 100 GE 12FEB1998 11:39:46 77 3100 GE 12FEB1998 11:39:52 77.0625 1000 GE 12FEB1998 11:39:59 77.0625 3100 GE 12FEB1998 11:40:04 77.0625 3000 GE 12FEB1998 11:40:14 77.125 6400 GE 12FEB1998 11:40:16 77.0625 500 GE 12FEB1998 11:40:20 77.0625 1000 GE 12FEB1998 11:40:27 77.0625 500 GE 12FEB1998 11:40:33 77.0625 200 GE 12FEB1998 11:40:33 77 1000 GE 12FEB1998 11:40:49 77.0625 1000 GE 12FEB1998 11:41:00 77.0625 100 GE 12FEB1998 11:41:01 77 3000 GE 12FEB1998 11:41:06 77.0625 2000 GE 12FEB1998 11:41:11 77.0625 600 GE 12FEB1998 11:41:36 77.0625 1000 GE 12FEB1998 11:41:46 77.0625 1000 GE 12FEB1998 11:41:57 77 1000 GE 12FEB1998 11:42:03 77 1000 GE 12FEB1998 11:42:04 77 3600 GE 12FEB1998 11:42:06 77 500 GE 12FEB1998 11:42:08 77 4000 GE 12FEB1998 11:42:17 77 100 GE 12FEB1998 11:42:22 77 1000 GE 12FEB1998 11:42:29 77 200 GE 12FEB1998 11:42:35 76.9375 700 GE 12FEB1998 11:42:42 77 1000 GE 12FEB1998 11:42:46 77 800 GE 12FEB1998 11:42:49 77 400 GE 12FEB1998 11:43:15 76.9375 400 GE 12FEB1998 11:43:23 77 100 GE 12FEB1998 11:43:45 76.9375 100 GE 12FEB1998 11:43:46 77 100 GE 12FEB1998 11:43:57 76.9375 1000 GE 12FEB1998 11:43:57 76.9375 300 GE 12FEB1998 11:44:00 77 100 GE 12FEB1998 11:44:07 76.9375 200 GE 12FEB1998 11:44:17 77 100 GE 12FEB1998 11:44:25 77 100 GE 12FEB1998 11:44:34 77 700 GE 12FEB1998 11:44:54 77 1000 GE 12FEB1998 11:44:54 77 800 GE 12FEB1998 11:44:58 77 400 GE 12FEB1998 11:45:05 76.9375 600 GE 12FEB1998 11:45:08 77 600 GE 12FEB1998 11:45:09 77 100 GE 12FEB1998 11:45:11 77 100 GE 12FEB1998 11:45:15 77 3000 GE 12FEB1998 11:45:15 77 1000 GE 12FEB1998 11:45:29 77 800 GE 12FEB1998 11:45:33 76.9375 100 GE 12FEB1998 11:45:36 77 1000 GE 12FEB1998 11:45:39 77 400 GE 12FEB1998 11:45:44 77 100 GE 12FEB1998 11:45:52 77 100 GE 12FEB1998 11:46:06 77.0625 900 GE 12FEB1998 11:46:07 77 100 GE 12FEB1998 11:46:44 77.0625 100 GE 12FEB1998 11:46:49 77.0625 500 GE 12FEB1998 11:46:57 77.0625 400 GE 12FEB1998 11:47:08 77 300 GE 12FEB1998 11:47:36 77.0625 100 GE 12FEB1998 11:48:01 77 300 GE 12FEB1998 11:48:01 77.0625 100 GE 12FEB1998 11:48:09 77 600 GE 12FEB1998 11:48:24 77.0625 100 GE 12FEB1998 11:48:31 77.0625 5000 GE 12FEB1998 11:48:35 77.0625 5000 GE 12FEB1998 11:48:44 77 200 GE 12FEB1998 11:49:09 77.125 4000 GE 12FEB1998 11:49:12 77.125 10000 GE 12FEB1998 11:49:15 77.125 6000 GE 12FEB1998 11:49:29 77.125 1000 GE 12FEB1998 11:49:37 77.125 1000 GE 12FEB1998 11:50:38 77.1875 5000 GE 12FEB1998 11:50:41 77.1875 5000 GE 12FEB1998 11:50:49 77.1875 1000 GE 12FEB1998 11:51:02 77.1875 2000 GE 12FEB1998 11:51:03 77.125 200 GE 12FEB1998 11:51:18 77.1875 700 GE 12FEB1998 11:51:18 77.1875 100 GE 12FEB1998 11:51:41 77.125 2000 GE 12FEB1998 11:51:44 77.125 3000 GE 12FEB1998 11:52:04 77.125 2500 GE 12FEB1998 11:52:16 77.125 1500 GE 12FEB1998 11:52:20 77.125 1500 GE 12FEB1998 11:52:26 77.0625 1100 GE 12FEB1998 11:52:31 77.0625 100 GE 12FEB1998 11:52:39 77.0625 100 GE 12FEB1998 11:52:41 77.0625 100 GE 12FEB1998 11:52:57 77.0625 300 GE 12FEB1998 11:53:03 77.0625 100 GE 12FEB1998 11:53:03 77.0625 200 GE 12FEB1998 11:53:08 77.0625 200 GE 12FEB1998 11:53:08 77.0625 600 GE 12FEB1998 11:53:12 77.0625 300 GE 12FEB1998 11:53:33 77.125 200 GE 12FEB1998 11:53:33 77.0625 600 GE 12FEB1998 11:53:40 77.0625 1000 GE 12FEB1998 11:53:55 77 200 GE 12FEB1998 11:54:24 77 100 GE 12FEB1998 11:54:25 77 100 GE 12FEB1998 11:54:51 77 200 GE 12FEB1998 11:54:55 77 200 GE 12FEB1998 11:54:59 77 3000 GE 12FEB1998 11:55:02 77 4100 GE 12FEB1998 11:55:15 77 400 GE 12FEB1998 11:55:15 77 1000 GE 12FEB1998 11:55:25 77 500 GE 12FEB1998 11:55:30 76.9375 700 GE 12FEB1998 11:55:37 76.9375 4000 GE 12FEB1998 11:55:43 76.9375 600 GE 12FEB1998 11:55:45 76.9375 100 GE 12FEB1998 11:55:54 76.875 300 GE 12FEB1998 11:55:57 77 100 GE 12FEB1998 11:56:03 76.9375 100 GE 12FEB1998 11:56:07 76.9375 1000 GE 12FEB1998 11:56:10 76.9375 2000 GE 12FEB1998 11:56:11 76.9375 800 GE 12FEB1998 11:56:11 76.9375 200 GE 12FEB1998 11:56:16 76.9375 100 GE 12FEB1998 11:56:20 76.875 400 GE 12FEB1998 11:56:23 76.9375 1300 GE 12FEB1998 11:56:46 76.875 1000 GE 12FEB1998 11:56:53 76.875 100 GE 12FEB1998 11:57:14 76.875 100 GE 12FEB1998 11:57:28 76.9375 100 GE 12FEB1998 11:57:28 76.875 100 GE 12FEB1998 11:57:37 76.875 500 GE 12FEB1998 11:57:40 76.875 400 GE 12FEB1998 11:57:48 76.875 100 GE 12FEB1998 11:57:51 76.9375 500 GE 12FEB1998 11:58:09 76.9375 1000 GE 12FEB1998 11:58:14 76.9375 400 GE 12FEB1998 11:58:19 76.9375 2000 GE 12FEB1998 11:58:22 76.9375 1000 GE 12FEB1998 11:58:26 76.875 100 GE 12FEB1998 11:58:29 76.9375 300 GE 12FEB1998 11:58:37 76.9375 300 GE 12FEB1998 11:59:30 76.875 900 GE 12FEB1998 11:59:33 76.9375 400 GE 12FEB1998 11:59:34 76.875 100 GE 12FEB1998 11:59:51 76.875 500 GE 12FEB1998 11:59:55 76.9375 10000 GE 12FEB1998 11:59:58 76.875 100 GE 12FEB1998 11:59:58 76.875 200 GE 12FEB1998 11:59:58 76.9375 10000 GE 12FEB1998 12:00:01 76.9375 1200 GE 12FEB1998 12:00:05 76.9375 1000 GE 12FEB1998 12:00:06 76.9375 100 GE 12FEB1998 12:00:08 76.9375 100 GE 12FEB1998 12:00:11 76.9375 300 GE 12FEB1998 12:00:14 76.9375 1000 GE 12FEB1998 12:00:16 76.9375 500 GE 12FEB1998 12:00:23 76.875 600 GE 12FEB1998 12:00:31 76.875 1000 GE 12FEB1998 12:00:32 76.875 500 GE 12FEB1998 12:00:35 76.9375 500 GE 12FEB1998 12:00:37 76.9375 1000 GE 12FEB1998 12:00:45 76.9375 1700 GE 12FEB1998 12:00:48 76.9375 500 GE 12FEB1998 12:00:50 77 2500 GE 12FEB1998 12:00:57 76.875 10000 GE 12FEB1998 12:00:59 76.9375 300 GE 12FEB1998 12:01:23 77 1000 GE 12FEB1998 12:01:30 76.9375 100 GE 12FEB1998 12:01:35 76.9375 400 GE 12FEB1998 12:01:53 76.9375 300 GE 12FEB1998 12:02:25 76.9375 700 GE 12FEB1998 12:03:07 76.9375 5000 GE 12FEB1998 12:03:18 76.9375 3000 GE 12FEB1998 12:03:29 76.9375 200 GE 12FEB1998 12:03:30 76.9375 3500 GE 12FEB1998 12:03:35 76.9375 2000 GE 12FEB1998 12:03:40 77 2000 GE 12FEB1998 12:03:45 76.9375 600 GE 12FEB1998 12:03:51 76.9375 1400 GE 12FEB1998 12:03:54 76.9375 400 GE 12FEB1998 12:03:57 77 1000 GE 12FEB1998 12:04:00 77 1000 GE 12FEB1998 12:04:21 77 300 GE 12FEB1998 12:04:26 76.9375 100 GE 12FEB1998 12:04:27 77 100 GE 12FEB1998 12:04:31 77 200 GE 12FEB1998 12:04:51 76.9375 3000 GE 12FEB1998 12:04:54 76.9375 3200 GE 12FEB1998 12:04:58 77 300 GE 12FEB1998 12:05:14 76.9375 400 GE 12FEB1998 12:05:14 76.875 5000 GE 12FEB1998 12:05:26 76.875 11800 GE 12FEB1998 12:05:36 77 1000 GE 12FEB1998 12:05:37 76.875 5000 GE 12FEB1998 12:05:41 76.875 5000 GE 12FEB1998 12:05:48 76.9375 100 GE 12FEB1998 12:06:00 76.9375 100 GE 12FEB1998 12:06:00 76.875 500 GE 12FEB1998 12:06:22 76.875 500 GE 12FEB1998 12:06:43 76.8125 5000 GE 12FEB1998 12:06:51 76.875 100 GE 12FEB1998 12:06:51 76.875 300 GE 12FEB1998 12:07:05 76.8125 5000 GE 12FEB1998 12:07:09 76.875 400 GE 12FEB1998 12:07:12 76.8125 900 GE 12FEB1998 12:07:15 76.875 400 GE 12FEB1998 12:07:20 76.875 400 GE 12FEB1998 12:07:20 76.875 100 GE 12FEB1998 12:07:37 76.8125 800 GE 12FEB1998 12:07:39 76.875 1000 GE 12FEB1998 12:07:41 76.8125 400 GE 12FEB1998 12:07:45 76.875 200 GE 12FEB1998 12:07:47 76.9375 200 GE 12FEB1998 12:07:58 76.875 6900 GE 12FEB1998 12:08:36 76.8125 100 GE 12FEB1998 12:08:46 76.9375 900 GE 12FEB1998 12:08:58 76.9375 3000 GE 12FEB1998 12:09:05 76.9375 2000 GE 12FEB1998 12:09:12 76.9375 100 GE 12FEB1998 12:09:12 76.9375 500 GE 12FEB1998 12:09:20 76.875 200 GE 12FEB1998 12:09:26 76.9375 1500 GE 12FEB1998 12:09:28 76.9375 100 GE 12FEB1998 12:09:43 76.9375 1000 GE 12FEB1998 12:09:47 76.9375 1600 GE 12FEB1998 12:09:47 77 100 GE 12FEB1998 12:10:01 76.875 100 GE 12FEB1998 12:10:05 76.9375 200 GE 12FEB1998 12:10:09 76.9375 100 GE 12FEB1998 12:10:35 76.9375 100 GE 12FEB1998 12:10:37 76.9375 300 GE 12FEB1998 12:10:46 76.875 3000 GE 12FEB1998 12:11:16 76.875 200 GE 12FEB1998 12:11:20 76.9375 1300 GE 12FEB1998 12:11:32 76.9375 200 GE 12FEB1998 12:11:42 76.9375 200 GE 12FEB1998 12:12:05 76.875 400 GE 12FEB1998 12:12:13 76.9375 100 GE 12FEB1998 12:12:33 76.9375 100 GE 12FEB1998 12:12:55 76.875 100 GE 12FEB1998 12:12:59 76.9375 1000 GE 12FEB1998 12:13:01 76.9375 1000 GE 12FEB1998 12:13:02 76.9375 2000 GE 12FEB1998 12:13:04 76.9375 100 GE 12FEB1998 12:13:08 76.9375 1000 GE 12FEB1998 12:13:11 76.875 200 GE 12FEB1998 12:13:40 76.9375 500 GE 12FEB1998 12:13:48 76.9375 4000 GE 12FEB1998 12:13:50 76.9375 500 GE 12FEB1998 12:13:55 76.9375 1000 GE 12FEB1998 12:13:55 76.9375 2000 GE 12FEB1998 12:14:07 76.875 200 GE 12FEB1998 12:14:08 76.875 300 GE 12FEB1998 12:14:11 76.9375 1000 GE 12FEB1998 12:14:14 76.875 400 GE 12FEB1998 12:14:17 76.9375 500 GE 12FEB1998 12:14:20 76.9375 3000 GE 12FEB1998 12:14:23 76.9375 1000 GE 12FEB1998 12:14:25 76.9375 100 GE 12FEB1998 12:15:06 76.9375 200 GE 12FEB1998 12:15:06 76.9375 1000 GE 12FEB1998 12:15:14 76.875 100 GE 12FEB1998 12:15:22 76.9375 900 GE 12FEB1998 12:15:29 76.875 1400 GE 12FEB1998 12:15:36 76.9375 100 GE 12FEB1998 12:15:40 76.9375 2000 GE 12FEB1998 12:15:44 76.9375 400 GE 12FEB1998 12:15:55 77 1000 GE 12FEB1998 12:15:56 77 2100 GE 12FEB1998 12:16:01 76.9375 2000 GE 12FEB1998 12:16:27 76.9375 2600 GE 12FEB1998 12:16:42 76.9375 1000 GE 12FEB1998 12:16:44 76.9375 300 GE 12FEB1998 12:16:45 76.9375 1100 GE 12FEB1998 12:16:47 76.9375 200 GE 12FEB1998 12:17:03 76.9375 300 GE 12FEB1998 12:17:13 76.875 3000 GE 12FEB1998 12:17:15 76.875 100 GE 12FEB1998 12:17:23 77 200 GE 12FEB1998 12:17:33 77 1000 GE 12FEB1998 12:17:37 77 100 GE 12FEB1998 12:17:43 76.875 100 GE 12FEB1998 12:18:03 77 200 GE 12FEB1998 12:18:14 76.9375 1100 GE 12FEB1998 12:18:16 76.9375 2000 GE 12FEB1998 12:18:28 76.9375 2000 GE 12FEB1998 12:18:31 76.9375 1300 GE 12FEB1998 12:18:59 76.875 300 GE 12FEB1998 12:19:10 76.9375 100 GE 12FEB1998 12:19:12 76.875 100 GE 12FEB1998 12:19:38 76.9375 500 GE 12FEB1998 12:20:13 76.9375 100 GE 12FEB1998 12:20:19 76.9375 10000 GE 12FEB1998 12:20:21 76.875 200 GE 12FEB1998 12:20:38 76.9375 300 GE 12FEB1998 12:20:41 76.9375 100 GE 12FEB1998 12:20:43 76.9375 200 GE 12FEB1998 12:21:00 77 100 GE 12FEB1998 12:21:06 76.9375 200 GE 12FEB1998 12:21:42 76.9375 200 GE 12FEB1998 12:21:44 76.9375 500 GE 12FEB1998 12:21:48 76.875 100 GE 12FEB1998 12:22:30 76.9375 200 GE 12FEB1998 12:22:32 76.9375 100 GE 12FEB1998 12:22:48 77 100 GE 12FEB1998 12:22:53 76.875 300 GE 12FEB1998 12:22:58 76.9375 100 GE 12FEB1998 12:22:59 76.9375 100 GE 12FEB1998 12:23:00 76.9375 400 GE 12FEB1998 12:23:10 76.9375 100 GE 12FEB1998 12:23:39 76.9375 2000 GE 12FEB1998 12:23:45 76.875 100 GE 12FEB1998 12:24:23 76.875 5000 GE 12FEB1998 12:24:50 76.875 2000 GE 12FEB1998 12:24:52 76.875 3100 GE 12FEB1998 12:24:54 76.875 1000 GE 12FEB1998 12:24:54 76.875 200 GE 12FEB1998 12:25:08 76.9375 100 GE 12FEB1998 12:25:37 76.8125 1000 GE 12FEB1998 12:25:41 76.8125 5000 GE 12FEB1998 12:25:48 76.8125 500 GE 12FEB1998 12:25:50 76.8125 400 GE 12FEB1998 12:26:03 76.75 1000 GE 12FEB1998 12:26:07 76.8125 900 GE 12FEB1998 12:26:07 76.75 100 GE 12FEB1998 12:26:09 76.75 100 GE 12FEB1998 12:26:12 76.75 5000 GE 12FEB1998 12:26:15 76.75 5000 GE 12FEB1998 12:26:20 76.75 1000 GE 12FEB1998 12:26:27 76.75 300 GE 12FEB1998 12:26:34 76.75 100 GE 12FEB1998 12:26:34 76.75 2000 GE 12FEB1998 12:26:41 76.75 1000 GE 12FEB1998 12:27:02 76.75 100 GE 12FEB1998 12:27:02 76.6875 7000 GE 12FEB1998 12:27:06 76.6875 6000 GE 12FEB1998 12:27:14 76.6875 1000 GE 12FEB1998 12:27:19 76.6875 100 GE 12FEB1998 12:27:21 76.6875 2600 GE 12FEB1998 12:27:24 76.6875 2500 GE 12FEB1998 12:27:43 76.6875 3000 GE 12FEB1998 12:27:48 76.6875 2000 GE 12FEB1998 12:27:49 76.75 100 GE 12FEB1998 12:28:08 76.75 200 GE 12FEB1998 12:28:10 76.6875 1000 GE 12FEB1998 12:28:12 76.6875 4800 GE 12FEB1998 12:28:14 76.6875 200 GE 12FEB1998 12:28:19 76.6875 400 GE 12FEB1998 12:28:21 76.75 100 GE 12FEB1998 12:29:14 76.75 10300 GE 12FEB1998 12:29:15 76.75 5000 GE 12FEB1998 12:29:18 76.75 300 GE 12FEB1998 12:29:25 76.6875 600 GE 12FEB1998 12:29:27 76.75 300 GE 12FEB1998 12:29:31 76.6875 300 GE 12FEB1998 12:29:38 76.75 5000 GE 12FEB1998 12:29:44 76.75 500 GE 12FEB1998 12:30:00 76.75 1000 GE 12FEB1998 12:30:06 76.75 2500 GE 12FEB1998 12:30:06 76.6875 300 GE 12FEB1998 12:30:09 76.75 100 GE 12FEB1998 12:30:09 76.6875 500 GE 12FEB1998 12:30:14 76.75 100 GE 12FEB1998 12:30:28 76.6875 600 GE 12FEB1998 12:30:29 76.6875 1000 GE 12FEB1998 12:30:31 76.6875 400 GE 12FEB1998 12:30:32 76.6875 100 GE 12FEB1998 12:30:37 76.75 400 GE 12FEB1998 12:30:42 76.75 2000 GE 12FEB1998 12:30:45 76.6875 100 GE 12FEB1998 12:30:50 76.75 7000 GE 12FEB1998 12:30:59 76.75 4000 GE 12FEB1998 12:31:10 76.8125 1100 GE 12FEB1998 12:31:22 76.75 100 GE 12FEB1998 12:31:40 76.75 3000 GE 12FEB1998 12:31:42 76.8125 1000 GE 12FEB1998 12:31:45 76.8125 2000 GE 12FEB1998 12:31:55 76.8125 2000 GE 12FEB1998 12:32:27 76.8125 100 GE 12FEB1998 12:32:39 76.75 100 GE 12FEB1998 12:32:49 76.8125 400 GE 12FEB1998 12:32:52 76.8125 300 GE 12FEB1998 12:33:02 76.8125 300 GE 12FEB1998 12:33:04 76.8125 100 GE 12FEB1998 12:33:08 76.75 100 GE 12FEB1998 12:33:21 76.8125 100 GE 12FEB1998 12:33:31 76.8125 100 GE 12FEB1998 12:33:34 76.8125 100 GE 12FEB1998 12:33:56 76.8125 2500 GE 12FEB1998 12:34:03 76.8125 1500 GE 12FEB1998 12:34:03 76.8125 700 GE 12FEB1998 12:34:11 76.8125 2000 GE 12FEB1998 12:34:17 76.75 2200 GE 12FEB1998 12:34:43 76.8125 1100 GE 12FEB1998 12:34:54 76.75 100 GE 12FEB1998 12:34:58 76.8125 500 GE 12FEB1998 12:35:07 76.8125 100 GE 12FEB1998 12:35:22 76.8125 100 GE 12FEB1998 12:36:25 76.75 300 GE 12FEB1998 12:36:28 76.75 1000 GE 12FEB1998 12:37:08 76.6875 200 GE 12FEB1998 12:37:16 76.6875 200 GE 12FEB1998 12:37:20 76.75 1000 GE 12FEB1998 12:37:38 76.6875 100 GE 12FEB1998 12:38:26 76.75 100 GE 12FEB1998 12:38:39 76.6875 100 GE 12FEB1998 12:38:58 76.6875 1000 GE 12FEB1998 12:39:48 76.6875 1900 GE 12FEB1998 12:39:50 76.6875 1000 GE 12FEB1998 12:39:57 76.6875 400 GE 12FEB1998 12:40:02 76.75 600 GE 12FEB1998 12:40:26 76.6875 700 GE 12FEB1998 12:40:26 76.6875 200 GE 12FEB1998 12:40:30 76.75 100 GE 12FEB1998 12:40:45 76.6875 1500 GE 12FEB1998 12:41:09 76.6875 1000 GE 12FEB1998 12:41:37 76.6875 300 GE 12FEB1998 12:42:06 76.75 400 GE 12FEB1998 12:42:37 76.75 600 GE 12FEB1998 12:43:01 76.75 5000 GE 12FEB1998 12:43:04 76.75 9800 GE 12FEB1998 12:43:16 76.6875 100 GE 12FEB1998 12:43:16 76.75 500 GE 12FEB1998 12:43:20 76.75 14600 GE 12FEB1998 12:43:20 76.75 200 GE 12FEB1998 12:43:33 76.6875 2000 GE 12FEB1998 12:43:37 76.6875 4600 GE 12FEB1998 12:43:47 76.6875 5000 GE 12FEB1998 12:43:52 76.6875 1200 GE 12FEB1998 12:44:17 76.6875 100 GE 12FEB1998 12:44:43 76.6875 100 GE 12FEB1998 12:44:45 76.6875 500 GE 12FEB1998 12:45:10 76.6875 1600 GE 12FEB1998 12:45:25 76.75 100 GE 12FEB1998 12:45:25 76.6875 400 GE 12FEB1998 12:45:25 76.75 200 GE 12FEB1998 12:45:33 76.6875 1400 GE 12FEB1998 12:45:43 76.6875 1000 GE 12FEB1998 12:45:47 76.6875 2000 GE 12FEB1998 12:45:58 76.6875 500 GE 12FEB1998 12:46:19 76.75 100 GE 12FEB1998 12:46:21 76.6875 1700 GE 12FEB1998 12:46:34 76.75 100 GE 12FEB1998 12:47:34 76.75 100 GE 12FEB1998 12:47:57 76.75 1000 GE 12FEB1998 12:48:19 76.6875 100 GE 12FEB1998 12:48:37 76.75 6000 GE 12FEB1998 12:48:44 76.6875 300 GE 12FEB1998 12:48:45 76.8125 100 GE 12FEB1998 12:49:09 76.8125 300 GE 12FEB1998 12:49:30 76.8125 1100 GE 12FEB1998 12:50:02 76.75 100000 GE 12FEB1998 12:50:06 76.75 1000 GE 12FEB1998 12:50:06 76.75 1000 GE 12FEB1998 12:50:15 76.8125 100 GE 12FEB1998 12:50:16 76.8125 500 GE 12FEB1998 12:51:14 76.75 100 GE 12FEB1998 12:51:22 76.8125 900 GE 12FEB1998 12:51:41 76.75 500 GE 12FEB1998 12:51:43 76.75 300 GE 12FEB1998 12:51:44 76.8125 400 GE 12FEB1998 12:51:56 76.8125 100 GE 12FEB1998 12:52:00 76.8125 1000 GE 12FEB1998 12:52:17 76.8125 1000 GE 12FEB1998 12:52:20 76.8125 100 GE 12FEB1998 12:52:56 76.8125 1500 GE 12FEB1998 12:53:05 76.875 3200 GE 12FEB1998 12:53:19 76.875 200 GE 12FEB1998 12:53:27 76.8125 6000 GE 12FEB1998 12:53:55 76.875 300 GE 12FEB1998 12:54:10 76.875 15000 GE 12FEB1998 12:54:15 76.875 3000 GE 12FEB1998 12:54:36 76.8125 200 GE 12FEB1998 12:54:39 76.875 100 GE 12FEB1998 12:55:07 76.8125 2000 GE 12FEB1998 12:55:24 76.8125 700 GE 12FEB1998 12:55:26 76.8125 200 GE 12FEB1998 12:55:30 76.8125 400 GE 12FEB1998 12:55:35 76.8125 1100 GE 12FEB1998 12:55:40 76.875 1000 GE 12FEB1998 12:55:49 76.8125 500 GE 12FEB1998 12:55:51 76.8125 700 GE 12FEB1998 12:55:55 76.8125 300 GE 12FEB1998 12:56:10 76.75 1000 GE 12FEB1998 12:56:13 76.75 800 GE 12FEB1998 12:56:17 76.875 100 GE 12FEB1998 12:56:21 76.875 300 GE 12FEB1998 12:56:25 76.75 100 GE 12FEB1998 12:56:26 76.75 300 GE 12FEB1998 12:57:00 76.8125 1900 GE 12FEB1998 12:57:00 76.75 2000 GE 12FEB1998 12:57:05 76.8125 3000 GE 12FEB1998 12:57:31 76.875 1000 GE 12FEB1998 12:57:37 76.875 200 GE 12FEB1998 12:57:43 76.875 800 GE 12FEB1998 12:57:45 76.875 1000 GE 12FEB1998 12:57:48 76.75 100 GE 12FEB1998 12:58:03 76.875 1000 GE 12FEB1998 12:58:24 76.875 1000 GE 12FEB1998 12:58:44 76.875 200 GE 12FEB1998 12:58:55 76.875 300 GE 12FEB1998 12:58:55 76.875 500 GE 12FEB1998 12:59:01 76.875 200 GE 12FEB1998 12:59:13 76.8125 100 GE 12FEB1998 12:59:26 76.875 500 GE 12FEB1998 12:59:44 76.875 200 GE 12FEB1998 13:00:11 76.875 200 GE 12FEB1998 13:00:13 76.875 200 GE 12FEB1998 13:00:30 76.8125 1300 GE 12FEB1998 13:00:32 76.875 200 GE 12FEB1998 13:00:51 76.875 100 GE 12FEB1998 13:00:54 76.8125 5000 GE 12FEB1998 13:00:57 76.8125 200 GE 12FEB1998 13:01:02 76.875 200 GE 12FEB1998 13:01:05 76.875 200 GE 12FEB1998 13:01:16 76.8125 200 GE 12FEB1998 13:01:31 76.75 1000 GE 12FEB1998 13:02:15 76.8125 400 GE 12FEB1998 13:02:19 76.8125 100 GE 12FEB1998 13:02:21 76.75 500 GE 12FEB1998 13:02:30 76.75 1000 GE 12FEB1998 13:02:30 76.75 100 GE 12FEB1998 13:02:34 76.75 100 GE 12FEB1998 13:02:39 76.8125 3000 GE 12FEB1998 13:02:41 76.8125 2000 GE 12FEB1998 13:02:45 76.8125 5000 GE 12FEB1998 13:02:58 76.8125 1000 GE 12FEB1998 13:03:04 76.8125 500 GE 12FEB1998 13:03:14 76.75 500 GE 12FEB1998 13:03:25 76.75 300 GE 12FEB1998 13:03:33 76.8125 1000 GE 12FEB1998 13:03:41 76.8125 100 GE 12FEB1998 13:03:56 76.8125 100 GE 12FEB1998 13:04:05 76.8125 1100 GE 12FEB1998 13:04:30 76.75 600 GE 12FEB1998 13:05:04 76.8125 1000 GE 12FEB1998 13:05:07 76.8125 500 GE 12FEB1998 13:05:11 76.8125 5000 GE 12FEB1998 13:05:27 76.8125 1000 GE 12FEB1998 13:05:32 76.8125 2000 GE 12FEB1998 13:05:51 76.8125 200 GE 12FEB1998 13:05:52 76.875 100 GE 12FEB1998 13:06:12 76.875 100 GE 12FEB1998 13:06:17 76.875 400 GE 12FEB1998 13:06:17 76.875 600 GE 12FEB1998 13:06:19 76.875 100 GE 12FEB1998 13:06:22 76.875 800 GE 12FEB1998 13:06:29 76.8125 100 GE 12FEB1998 13:06:55 76.875 3000 GE 12FEB1998 13:06:57 76.875 1000 GE 12FEB1998 13:06:58 76.875 300 GE 12FEB1998 13:06:58 76.875 1000 GE 12FEB1998 13:07:11 76.875 4000 GE 12FEB1998 13:07:17 76.875 3000 GE 12FEB1998 13:07:21 76.875 6000 GE 12FEB1998 13:07:32 76.9375 4100 GE 12FEB1998 13:07:36 76.9375 500 GE 12FEB1998 13:07:50 76.9375 100 GE 12FEB1998 13:08:12 76.9375 1000 GE 12FEB1998 13:08:22 76.9375 3000 GE 12FEB1998 13:08:25 76.9375 3500 GE 12FEB1998 13:08:26 76.9375 4500 GE 12FEB1998 13:08:39 76.9375 1200 GE 12FEB1998 13:08:48 76.9375 1000 GE 12FEB1998 13:08:49 76.875 1200 GE 12FEB1998 13:08:57 76.875 300 GE 12FEB1998 13:09:13 76.875 400 GE 12FEB1998 13:09:15 76.875 200 GE 12FEB1998 13:09:24 76.875 100 GE 12FEB1998 13:09:25 76.9375 10000 GE 12FEB1998 13:10:02 76.875 500 GE 12FEB1998 13:10:08 76.875 300 GE 12FEB1998 13:10:10 76.9375 100 GE 12FEB1998 13:10:16 76.9375 1000 GE 12FEB1998 13:10:18 76.875 1200 GE 12FEB1998 13:10:29 76.9375 300 GE 12FEB1998 13:10:33 76.9375 1000 GE 12FEB1998 13:11:09 76.9375 300 GE 12FEB1998 13:11:28 76.9375 1000 GE 12FEB1998 13:11:33 76.9375 100 GE 12FEB1998 13:11:57 76.875 100 GE 12FEB1998 13:12:06 76.9375 100 GE 12FEB1998 13:12:08 76.9375 100 GE 12FEB1998 13:12:10 76.9375 100 GE 12FEB1998 13:12:25 76.9375 200 GE 12FEB1998 13:12:38 76.9375 100 GE 12FEB1998 13:12:49 76.875 100 GE 12FEB1998 13:13:41 76.875 100 GE 12FEB1998 13:13:43 76.875 1000 GE 12FEB1998 13:14:05 76.875 100 GE 12FEB1998 13:14:18 76.875 2000 GE 12FEB1998 13:14:20 76.875 100 GE 12FEB1998 13:14:37 76.875 10000 GE 12FEB1998 13:14:39 76.875 12000 GE 12FEB1998 13:14:41 76.875 100 GE 12FEB1998 13:14:55 76.875 5000 GE 12FEB1998 13:15:13 76.9375 200 GE 12FEB1998 13:15:13 76.8125 500 GE 12FEB1998 13:15:30 76.875 600 GE 12FEB1998 13:15:37 76.8125 1400 GE 12FEB1998 13:15:44 76.875 500 GE 12FEB1998 13:16:56 76.875 700 GE 12FEB1998 13:17:14 76.8125 200 GE 12FEB1998 13:17:24 76.8125 300 GE 12FEB1998 13:17:35 76.875 400 GE 12FEB1998 13:17:44 76.8125 500 GE 12FEB1998 13:18:04 76.875 100 GE 12FEB1998 13:18:17 76.875 200 GE 12FEB1998 13:18:21 76.875 400 GE 12FEB1998 13:18:23 76.875 300 GE 12FEB1998 13:18:25 76.875 100 GE 12FEB1998 13:18:26 76.875 100 GE 12FEB1998 13:19:22 76.875 13100 GE 12FEB1998 13:19:30 76.875 100 GE 12FEB1998 13:19:42 76.875 1200 GE 12FEB1998 13:20:12 76.8125 100 GE 12FEB1998 13:20:40 76.8125 300 GE 12FEB1998 13:20:44 76.8125 200 GE 12FEB1998 13:20:51 76.875 500 GE 12FEB1998 13:20:57 76.875 700 GE 12FEB1998 13:21:14 76.875 200 GE 12FEB1998 13:21:38 76.875 200 GE 12FEB1998 13:21:50 76.875 400 GE 12FEB1998 13:21:58 76.875 600 GE 12FEB1998 13:22:21 76.875 200 GE 12FEB1998 13:22:40 76.8125 200 GE 12FEB1998 13:23:00 76.8125 100 GE 12FEB1998 13:24:25 76.875 100 GE 12FEB1998 13:24:30 76.8125 100 GE 12FEB1998 13:24:37 76.8125 300 GE 12FEB1998 13:24:46 76.875 100 GE 12FEB1998 13:25:09 76.8125 100 GE 12FEB1998 13:26:07 76.875 1800 GE 12FEB1998 13:26:19 76.8125 200 GE 12FEB1998 13:26:19 76.875 100 GE 12FEB1998 13:26:32 76.8125 200 GE 12FEB1998 13:27:12 76.8125 100 GE 12FEB1998 13:27:30 76.875 100 GE 12FEB1998 13:27:49 76.8125 100 GE 12FEB1998 13:28:19 76.8125 100 GE 12FEB1998 13:28:57 76.875 500 GE 12FEB1998 13:29:06 76.875 100 GE 12FEB1998 13:29:06 76.875 3000 GE 12FEB1998 13:29:08 76.8125 300 GE 12FEB1998 13:29:10 76.875 4000 GE 12FEB1998 13:29:12 76.8125 200 GE 12FEB1998 13:29:16 76.875 500 GE 12FEB1998 13:30:01 76.8125 500 GE 12FEB1998 13:30:05 76.875 800 GE 12FEB1998 13:30:28 76.8125 10000 GE 12FEB1998 13:30:41 76.75 1400 GE 12FEB1998 13:30:58 76.75 1000 GE 12FEB1998 13:31:05 76.75 1000 GE 12FEB1998 13:31:05 76.8125 500 GE 12FEB1998 13:31:08 76.8125 900 GE 12FEB1998 13:31:22 76.8125 500 GE 12FEB1998 13:31:52 76.75 800 GE 12FEB1998 13:31:57 76.75 200 GE 12FEB1998 13:32:00 76.8125 200 GE 12FEB1998 13:32:01 76.8125 300 GE 12FEB1998 13:32:09 76.8125 100 GE 12FEB1998 13:32:48 76.8125 200 GE 12FEB1998 13:33:28 76.8125 100 GE 12FEB1998 13:33:36 76.8125 100 GE 12FEB1998 13:33:51 76.8125 2800 GE 12FEB1998 13:34:00 76.75 500 GE 12FEB1998 13:34:18 76.75 100 GE 12FEB1998 13:34:20 76.75 100 GE 12FEB1998 13:34:38 76.75 300 GE 12FEB1998 13:34:56 76.75 500 GE 12FEB1998 13:34:57 76.75 500 GE 12FEB1998 13:34:59 76.8125 400 GE 12FEB1998 13:35:02 76.75 2000 GE 12FEB1998 13:35:02 76.8125 100 GE 12FEB1998 13:35:19 76.75 100 GE 12FEB1998 13:35:23 76.8125 200 GE 12FEB1998 13:35:23 76.75 100 GE 12FEB1998 13:35:24 76.75 500 GE 12FEB1998 13:35:36 76.8125 2000 GE 12FEB1998 13:35:38 76.8125 200 GE 12FEB1998 13:35:43 76.8125 100 GE 12FEB1998 13:36:27 76.75 600 GE 12FEB1998 13:36:33 76.8125 100 GE 12FEB1998 13:37:05 76.75 400 GE 12FEB1998 13:37:07 76.75 1300 GE 12FEB1998 13:37:10 76.8125 100 GE 12FEB1998 13:37:12 76.75 2800 GE 12FEB1998 13:37:21 76.8125 100 GE 12FEB1998 13:37:29 76.75 200 GE 12FEB1998 13:37:58 76.8125 1000 GE 12FEB1998 13:38:10 76.8125 1700 GE 12FEB1998 13:38:12 76.75 400 GE 12FEB1998 13:38:12 76.8125 10000 GE 12FEB1998 13:38:28 76.8125 2000 GE 12FEB1998 13:38:30 76.8125 2000 GE 12FEB1998 13:38:38 76.8125 4800 GE 12FEB1998 13:38:40 76.75 500 GE 12FEB1998 13:38:44 76.875 1500 GE 12FEB1998 13:38:47 76.875 100 GE 12FEB1998 13:39:01 76.8125 100 GE 12FEB1998 13:39:06 76.875 500 GE 12FEB1998 13:39:30 76.875 100 GE 12FEB1998 13:39:54 76.9375 100 GE 12FEB1998 13:40:01 76.9375 100 GE 12FEB1998 13:40:04 76.875 700 GE 12FEB1998 13:40:08 76.9375 1000 GE 12FEB1998 13:40:10 76.875 100 GE 12FEB1998 13:40:33 76.875 100 GE 12FEB1998 13:40:36 76.9375 100 GE 12FEB1998 13:40:45 76.875 100 GE 12FEB1998 13:40:48 76.875 100 GE 12FEB1998 13:40:49 76.875 100 GE 12FEB1998 13:40:55 76.9375 100 GE 12FEB1998 13:41:21 76.9375 500 GE 12FEB1998 13:41:22 76.875 1000 GE 12FEB1998 13:41:23 76.9375 100 GE 12FEB1998 13:41:29 76.8125 1000 GE 12FEB1998 13:41:37 76.875 2000 GE 12FEB1998 13:41:54 76.875 100 GE 12FEB1998 13:42:00 76.875 500 GE 12FEB1998 13:42:07 76.875 500 GE 12FEB1998 13:42:18 76.875 2000 GE 12FEB1998 13:42:21 76.875 100 GE 12FEB1998 13:42:25 76.875 200 GE 12FEB1998 13:42:36 76.875 1000 GE 12FEB1998 13:43:02 76.8125 200 GE 12FEB1998 13:43:09 76.875 2000 GE 12FEB1998 13:43:15 76.875 300 GE 12FEB1998 13:43:28 76.875 200 GE 12FEB1998 13:43:50 76.8125 200 GE 12FEB1998 13:43:57 76.875 2000 GE 12FEB1998 13:44:09 76.875 1000 GE 12FEB1998 13:44:21 76.8125 200 GE 12FEB1998 13:44:35 76.875 200 GE 12FEB1998 13:44:42 76.875 100 GE 12FEB1998 13:45:07 76.875 1000 GE 12FEB1998 13:45:34 76.8125 1000 GE 12FEB1998 13:45:37 76.8125 400 GE 12FEB1998 13:45:40 76.875 100 GE 12FEB1998 13:45:40 76.875 1000 GE 12FEB1998 13:45:41 76.8125 600 GE 12FEB1998 13:45:47 76.875 100 GE 12FEB1998 13:45:51 76.875 200 GE 12FEB1998 13:46:10 76.875 200 GE 12FEB1998 13:46:35 76.8125 100 GE 12FEB1998 13:46:35 76.875 1300 GE 12FEB1998 13:46:58 76.875 100 GE 12FEB1998 13:46:58 76.875 500 GE 12FEB1998 13:47:18 76.9375 900 GE 12FEB1998 13:47:29 76.9375 500 GE 12FEB1998 13:47:41 76.875 500 GE 12FEB1998 13:47:50 76.875 1700 GE 12FEB1998 13:47:52 76.875 100 GE 12FEB1998 13:48:09 76.875 1000 GE 12FEB1998 13:48:14 76.9375 200 GE 12FEB1998 13:48:17 76.9375 1900 GE 12FEB1998 13:48:29 76.8125 100 GE 12FEB1998 13:48:48 76.8125 800 GE 12FEB1998 13:49:29 76.875 100 GE 12FEB1998 13:49:37 76.875 100 GE 12FEB1998 13:49:39 76.875 100 GE 12FEB1998 13:49:39 76.8125 100 GE 12FEB1998 13:49:55 76.8125 1000 GE 12FEB1998 13:50:16 76.8125 300 GE 12FEB1998 13:50:20 76.875 100 GE 12FEB1998 13:50:25 76.875 100 GE 12FEB1998 13:50:48 76.875 400 GE 12FEB1998 13:50:54 76.875 2600 GE 12FEB1998 13:50:56 76.875 300 GE 12FEB1998 13:50:58 76.8125 100 GE 12FEB1998 13:51:25 76.8125 100 GE 12FEB1998 13:51:25 76.8125 400 GE 12FEB1998 13:51:34 76.875 100 GE 12FEB1998 13:51:43 76.875 500 GE 12FEB1998 13:51:53 76.875 100 GE 12FEB1998 13:51:57 76.875 1000 GE 12FEB1998 13:52:08 76.875 2100 GE 12FEB1998 13:52:12 76.875 100 GE 12FEB1998 13:52:41 76.875 400 GE 12FEB1998 13:52:44 76.875 5000 GE 12FEB1998 13:52:57 76.875 2000 GE 12FEB1998 13:52:59 76.875 1500 GE 12FEB1998 13:53:09 76.875 1500 GE 12FEB1998 13:53:10 76.875 600 GE 12FEB1998 13:53:28 76.9375 1000 GE 12FEB1998 13:53:36 76.875 800 GE 12FEB1998 13:53:46 76.875 1500 GE 12FEB1998 13:54:13 76.875 300 GE 12FEB1998 13:54:40 76.9375 1000 GE 12FEB1998 13:54:45 76.9375 4000 GE 12FEB1998 13:54:54 76.9375 400 GE 12FEB1998 13:55:02 77 1000 GE 12FEB1998 13:55:02 76.9375 100 GE 12FEB1998 13:55:02 76.9375 100 GE 12FEB1998 13:55:05 77 100 GE 12FEB1998 13:55:05 77 200 GE 12FEB1998 13:55:06 77 4000 GE 12FEB1998 13:55:07 76.9375 100 GE 12FEB1998 13:55:08 77 200 GE 12FEB1998 13:55:09 77 100 GE 12FEB1998 13:55:17 77 1000 GE 12FEB1998 13:55:30 77.0625 4000 GE 12FEB1998 13:55:55 77.125 3000 GE 12FEB1998 13:55:57 77.125 2000 GE 12FEB1998 13:56:07 77.125 400 GE 12FEB1998 13:56:11 77.1875 2000 GE 12FEB1998 13:56:15 77.1875 2000 GE 12FEB1998 13:56:22 77.125 2500 GE 12FEB1998 13:56:25 77.125 200 GE 12FEB1998 13:56:29 77.1875 100 GE 12FEB1998 13:56:31 77.1875 600 GE 12FEB1998 13:56:34 77.1875 500 GE 12FEB1998 13:56:48 77.25 14500 GE 12FEB1998 13:56:52 77.1875 100 GE 12FEB1998 13:56:52 77.25 100 GE 12FEB1998 13:56:56 77.1875 200 GE 12FEB1998 13:56:56 77.3125 1000 GE 12FEB1998 13:56:57 77.1875 200 GE 12FEB1998 13:57:04 77.25 2000 GE 12FEB1998 13:57:09 77.375 8700 GE 12FEB1998 13:57:10 77.3125 400 GE 12FEB1998 13:57:21 77.25 5000 GE 12FEB1998 13:57:25 77.3125 500 GE 12FEB1998 13:57:26 77.3125 4100 GE 12FEB1998 13:57:31 77.3125 300 GE 12FEB1998 13:57:35 77.375 1000 GE 12FEB1998 13:57:40 77.375 1600 GE 12FEB1998 13:57:49 77.375 300 GE 12FEB1998 13:57:55 77.375 4000 GE 12FEB1998 13:58:01 77.4375 2300 GE 12FEB1998 13:58:06 77.4375 1000 GE 12FEB1998 13:58:10 77.4375 400 GE 12FEB1998 13:58:10 77.375 1000 GE 12FEB1998 13:58:13 77.125 100 GE 12FEB1998 13:58:21 77.4375 2800 GE 12FEB1998 13:58:27 77.4375 3200 GE 12FEB1998 13:58:31 77.4375 400 GE 12FEB1998 13:58:32 77.4375 4500 GE 12FEB1998 13:58:39 77.5 100 GE 12FEB1998 13:58:47 77.4375 10000 GE 12FEB1998 13:58:51 77.4375 4900 GE 12FEB1998 13:58:57 77.4375 9400 GE 12FEB1998 13:59:03 77.4375 2900 GE 12FEB1998 13:59:09 77.4375 100 GE 12FEB1998 13:59:12 77.4375 1000 GE 12FEB1998 13:59:17 77.4375 1000 GE 12FEB1998 13:59:24 77.4375 500 GE 12FEB1998 13:59:24 77.4375 500 GE 12FEB1998 13:59:29 77.4375 100 GE 12FEB1998 13:59:36 77.4375 100 GE 12FEB1998 13:59:38 77.5 22900 GE 12FEB1998 13:59:45 77.4375 200 GE 12FEB1998 13:59:48 77.5 1000 GE 12FEB1998 13:59:48 77.5 1000 GE 12FEB1998 13:59:52 77.5 500 GE 12FEB1998 14:00:06 77.5625 2000 GE 12FEB1998 14:00:10 77.5 300 GE 12FEB1998 14:00:10 77.5625 5000 GE 12FEB1998 14:00:11 77.5 100 GE 12FEB1998 14:00:15 77.5 100 GE 12FEB1998 14:00:33 77.5625 2100 GE 12FEB1998 14:00:41 77.5625 7300 GE 12FEB1998 14:00:44 77.5625 10000 GE 12FEB1998 14:00:50 77.5625 2300 GE 12FEB1998 14:00:51 77.5625 1000 GE 12FEB1998 14:00:56 77.5625 200 GE 12FEB1998 14:01:04 77.5 200 GE 12FEB1998 14:01:10 77.5 500 GE 12FEB1998 14:01:16 77.5 500 GE 12FEB1998 14:01:24 77.4375 1000 GE 12FEB1998 14:01:32 77.4375 600 GE 12FEB1998 14:01:36 77.375 500 GE 12FEB1998 14:01:41 77.375 400 GE 12FEB1998 14:01:42 77.375 1000 GE 12FEB1998 14:01:51 77.375 2500 GE 12FEB1998 14:02:03 77.375 1000 GE 12FEB1998 14:02:03 77.375 400 GE 12FEB1998 14:02:07 77.375 2000 GE 12FEB1998 14:02:38 77.375 2000 GE 12FEB1998 14:02:59 77.4375 5600 GE 12FEB1998 14:03:20 77.4375 9400 GE 12FEB1998 14:03:23 77.4375 3200 GE 12FEB1998 14:03:29 77.4375 300 GE 12FEB1998 14:03:34 77.4375 500 GE 12FEB1998 14:03:40 77.375 100 GE 12FEB1998 14:03:56 77.4375 200 GE 12FEB1998 14:03:58 77.375 600 GE 12FEB1998 14:04:12 77.4375 200 GE 12FEB1998 14:04:14 77.4375 3200 GE 12FEB1998 14:04:21 77.4375 3000 GE 12FEB1998 14:04:21 77.4375 200 GE 12FEB1998 14:04:32 77.4375 200 GE 12FEB1998 14:04:41 77.375 400 GE 12FEB1998 14:04:49 77.4375 3000 GE 12FEB1998 14:05:04 77.375 100 GE 12FEB1998 14:05:06 77.4375 200 GE 12FEB1998 14:05:22 77.4375 5500 GE 12FEB1998 14:05:33 77.4375 2000 GE 12FEB1998 14:05:34 77.4375 200 GE 12FEB1998 14:05:36 77.4375 200 GE 12FEB1998 14:05:58 77.4375 1100 GE 12FEB1998 14:06:25 77.4375 100 GE 12FEB1998 14:06:29 77.5 4700 GE 12FEB1998 14:06:30 77.375 1000 GE 12FEB1998 14:06:33 77.4375 400 GE 12FEB1998 14:06:37 77.4375 200 GE 12FEB1998 14:06:54 77.5 1000 GE 12FEB1998 14:06:56 77.5 400 GE 12FEB1998 14:07:01 77.5 500 GE 12FEB1998 14:07:04 77.5 200 GE 12FEB1998 14:07:09 77.4375 200 GE 12FEB1998 14:07:14 77.5 1000 GE 12FEB1998 14:07:21 77.5 3000 GE 12FEB1998 14:07:38 77.4375 1000 GE 12FEB1998 14:07:41 77.4375 1500 GE 12FEB1998 14:07:56 77.5 300 GE 12FEB1998 14:08:07 77.4375 2000 GE 12FEB1998 14:08:31 77.4375 800 GE 12FEB1998 14:08:57 77.4375 4800 GE 12FEB1998 14:09:00 77.5 100 GE 12FEB1998 14:09:03 77.4375 200 GE 12FEB1998 14:09:03 77.4375 300 GE 12FEB1998 14:09:13 77.4375 10000 GE 12FEB1998 14:09:21 77.4375 1500 GE 12FEB1998 14:09:48 77.375 400 GE 12FEB1998 14:10:07 77.375 5000 GE 12FEB1998 14:10:10 77.375 200 GE 12FEB1998 14:10:11 77.375 800 GE 12FEB1998 14:10:23 77.3125 200 GE 12FEB1998 14:10:31 77.3125 4000 GE 12FEB1998 14:10:33 77.3125 600 GE 12FEB1998 14:10:43 77.375 1000 GE 12FEB1998 14:10:45 77.3125 400 GE 12FEB1998 14:11:00 77.3125 300 GE 12FEB1998 14:11:04 77.375 300 GE 12FEB1998 14:11:10 77.375 100 GE 12FEB1998 14:11:12 77.3125 700 GE 12FEB1998 14:11:13 77.3125 900 GE 12FEB1998 14:11:33 77.3125 1000 GE 12FEB1998 14:11:39 77.3125 400 GE 12FEB1998 14:11:42 77.3125 2000 GE 12FEB1998 14:11:55 77.3125 1000 GE 12FEB1998 14:12:06 77.3125 3000 GE 12FEB1998 14:12:19 77.3125 100 GE 12FEB1998 14:12:21 77.3125 1000 GE 12FEB1998 14:12:25 77.3125 3000 GE 12FEB1998 14:12:36 77.25 100 GE 12FEB1998 14:12:49 77.25 100 GE 12FEB1998 14:13:07 77.25 100 GE 12FEB1998 14:13:16 77.3125 5000 GE 12FEB1998 14:13:24 77.3125 500 GE 12FEB1998 14:13:30 77.25 200 GE 12FEB1998 14:13:40 77.25 100 GE 12FEB1998 14:13:42 77.3125 200 GE 12FEB1998 14:13:56 77.3125 100 GE 12FEB1998 14:14:02 77.3125 3000 GE 12FEB1998 14:14:04 77.3125 100 GE 12FEB1998 14:14:16 77.3125 100 GE 12FEB1998 14:14:24 77.3125 200 GE 12FEB1998 14:14:54 77.375 5000 GE 12FEB1998 14:14:58 77.375 3000 GE 12FEB1998 14:15:02 77.375 800 GE 12FEB1998 14:15:22 77.375 100 GE 12FEB1998 14:15:31 77.375 1400 GE 12FEB1998 14:15:34 77.375 4000 GE 12FEB1998 14:15:53 77.375 3500 GE 12FEB1998 14:15:58 77.375 400 GE 12FEB1998 14:16:00 77.375 1100 GE 12FEB1998 14:16:02 77.375 500 GE 12FEB1998 14:16:10 77.3125 5000 GE 12FEB1998 14:16:16 77.3125 2000 GE 12FEB1998 14:16:23 77.375 200 GE 12FEB1998 14:16:31 77.3125 300 GE 12FEB1998 14:16:31 77.375 100 GE 12FEB1998 14:17:01 77.375 200 GE 12FEB1998 14:17:17 77.3125 200 GE 12FEB1998 14:17:20 77.3125 500 GE 12FEB1998 14:17:34 77.3125 400 GE 12FEB1998 14:18:42 77.375 500 GE 12FEB1998 14:19:18 77.3125 300 GE 12FEB1998 14:19:18 77.375 200 GE 12FEB1998 14:19:25 77.3125 100 GE 12FEB1998 14:19:32 77.3125 500 GE 12FEB1998 14:19:32 77.3125 500 GE 12FEB1998 14:20:13 77.375 900 GE 12FEB1998 14:20:17 77.3125 1500 GE 12FEB1998 14:20:24 77.25 2100 GE 12FEB1998 14:20:31 77.25 200 GE 12FEB1998 14:20:42 77.3125 100 GE 12FEB1998 14:21:22 77.3125 1000 GE 12FEB1998 14:21:32 77.25 200 GE 12FEB1998 14:21:51 77.375 1100 GE 12FEB1998 14:21:52 77.3125 300 GE 12FEB1998 14:21:56 77.3125 200 GE 12FEB1998 14:22:09 77.3125 200 GE 12FEB1998 14:22:12 77.3125 100 GE 12FEB1998 14:23:17 77.375 7700 GE 12FEB1998 14:23:22 77.4375 2100 GE 12FEB1998 14:23:31 77.375 1000 GE 12FEB1998 14:24:14 77.375 100 GE 12FEB1998 14:24:14 77.375 200 GE 12FEB1998 14:24:57 77.375 9200 GE 12FEB1998 14:25:08 77.4375 300 GE 12FEB1998 14:25:09 77.4375 100 GE 12FEB1998 14:25:37 77.4375 100 GE 12FEB1998 14:25:46 77.4375 7500 GE 12FEB1998 14:26:10 77.375 300 GE 12FEB1998 14:26:10 77.375 100 GE 12FEB1998 14:26:20 77.4375 800 GE 12FEB1998 14:26:47 77.4375 100 GE 12FEB1998 14:27:35 77.4375 100 GE 12FEB1998 14:27:38 77.375 1900 GE 12FEB1998 14:27:44 77.4375 500 GE 12FEB1998 14:27:45 77.4375 200 GE 12FEB1998 14:27:57 77.4375 500 GE 12FEB1998 14:28:00 77.4375 400 GE 12FEB1998 14:28:04 77.375 10000 GE 12FEB1998 14:28:14 77.375 1000 GE 12FEB1998 14:28:17 77.375 10000 GE 12FEB1998 14:28:40 77.375 1100 GE 12FEB1998 14:28:48 77.3125 2000 GE 12FEB1998 14:28:52 77.3125 1900 GE 12FEB1998 14:28:56 77.3125 200 GE 12FEB1998 14:29:06 77.4375 200 GE 12FEB1998 14:29:10 77.3125 1000 GE 12FEB1998 14:29:14 77.375 200 GE 12FEB1998 14:29:19 77.3125 300 GE 12FEB1998 14:29:23 77.25 100 GE 12FEB1998 14:29:28 77.375 10000 GE 12FEB1998 14:29:41 77.375 5000 GE 12FEB1998 14:29:55 77.3125 6200 GE 12FEB1998 14:29:56 77.3125 200 GE 12FEB1998 14:30:04 77.3125 5000 GE 12FEB1998 14:30:22 77.3125 400 GE 12FEB1998 14:30:28 77.375 1500 GE 12FEB1998 14:30:34 77.3125 1700 GE 12FEB1998 14:30:38 77.375 100 GE 12FEB1998 14:30:57 77.25 100 GE 12FEB1998 14:31:40 77.25 500 GE 12FEB1998 14:31:57 77.375 3000 GE 12FEB1998 14:32:09 77.375 100 GE 12FEB1998 14:32:21 77.375 300 GE 12FEB1998 14:32:22 77.375 100 GE 12FEB1998 14:32:37 77.375 6100 GE 12FEB1998 14:32:40 77.375 5000 GE 12FEB1998 14:32:49 77.4375 100 GE 12FEB1998 14:32:57 77.375 1300 GE 12FEB1998 14:33:00 77.4375 500 GE 12FEB1998 14:33:01 77.375 300 GE 12FEB1998 14:33:02 77.375 700 GE 12FEB1998 14:33:20 77.375 300 GE 12FEB1998 14:33:29 77.375 2000 GE 12FEB1998 14:33:32 77.375 200 GE 12FEB1998 14:33:47 77.4375 200 GE 12FEB1998 14:33:56 77.375 300 GE 12FEB1998 14:34:25 77.4375 1000 GE 12FEB1998 14:34:27 77.4375 1000 GE 12FEB1998 14:34:31 77.4375 1000 GE 12FEB1998 14:34:37 77.4375 1000 GE 12FEB1998 14:34:40 77.4375 1800 GE 12FEB1998 14:34:43 77.4375 100 GE 12FEB1998 14:34:53 77.5 4600 GE 12FEB1998 14:34:54 77.5 300 GE 12FEB1998 14:34:58 77.4375 1000 GE 12FEB1998 14:35:01 77.5 1500 GE 12FEB1998 14:35:12 77.5 1000 GE 12FEB1998 14:35:15 77.5 500 GE 12FEB1998 14:35:26 77.5625 4100 GE 12FEB1998 14:35:28 77.5625 600 GE 12FEB1998 14:35:31 77.5625 400 GE 12FEB1998 14:35:36 77.5625 1000 GE 12FEB1998 14:35:44 77.5625 2700 GE 12FEB1998 14:35:46 77.5 300 GE 12FEB1998 14:36:05 77.5625 100 GE 12FEB1998 14:36:12 77.5625 100 GE 12FEB1998 14:36:12 77.5 2000 GE 12FEB1998 14:36:15 77.5625 6500 GE 12FEB1998 14:36:17 77.5625 5100 GE 12FEB1998 14:36:21 77.5625 10000 GE 12FEB1998 14:36:22 77.5 200 GE 12FEB1998 14:36:33 77.5 200 GE 12FEB1998 14:36:33 77.5 200 GE 12FEB1998 14:36:37 77.5625 2000 GE 12FEB1998 14:36:41 77.5625 2600 GE 12FEB1998 14:36:55 77.625 9900 GE 12FEB1998 14:37:08 77.625 1300 GE 12FEB1998 14:37:09 77.625 1000 GE 12FEB1998 14:37:13 77.625 1200 GE 12FEB1998 14:37:14 77.6875 14500 GE 12FEB1998 14:37:16 77.6875 100 GE 12FEB1998 14:37:17 77.6875 1500 GE 12FEB1998 14:37:33 77.6875 1200 GE 12FEB1998 14:37:34 77.625 2500 GE 12FEB1998 14:37:39 77.6875 500 GE 12FEB1998 14:37:50 77.75 6200 GE 12FEB1998 14:37:57 77.75 10000 GE 12FEB1998 14:38:04 77.75 500 GE 12FEB1998 14:38:05 77.75 300 GE 12FEB1998 14:38:06 77.75 200 GE 12FEB1998 14:38:12 77.75 1000 GE 12FEB1998 14:38:14 77.75 100 GE 12FEB1998 14:38:17 77.75 2900 GE 12FEB1998 14:38:25 77.8125 4000 GE 12FEB1998 14:38:25 77.75 500 GE 12FEB1998 14:38:26 77.75 400 GE 12FEB1998 14:38:33 77.8125 300 GE 12FEB1998 14:38:41 77.8125 800 GE 12FEB1998 14:38:48 77.8125 1000 GE 12FEB1998 14:38:51 77.8125 3000 GE 12FEB1998 14:38:53 77.8125 800 GE 12FEB1998 14:38:59 77.8125 100 GE 12FEB1998 14:39:01 77.8125 1400 GE 12FEB1998 14:39:09 77.875 100 GE 12FEB1998 14:39:09 77.8125 700 GE 12FEB1998 14:39:15 77.8125 300 GE 12FEB1998 14:39:26 77.8125 2000 GE 12FEB1998 14:39:29 77.8125 1000 GE 12FEB1998 14:39:35 77.8125 1500 GE 12FEB1998 14:39:40 77.8125 7300 GE 12FEB1998 14:39:43 77.8125 2000 GE 12FEB1998 14:39:44 77.8125 5000 GE 12FEB1998 14:39:57 77.8125 1400 GE 12FEB1998 14:40:06 77.8125 500 GE 12FEB1998 14:40:21 77.8125 3000 GE 12FEB1998 14:40:37 77.8125 10000 GE 12FEB1998 14:40:56 77.8125 100 GE 12FEB1998 14:41:19 77.8125 5000 GE 12FEB1998 14:41:23 77.8125 5000 GE 12FEB1998 14:41:24 77.8125 3300 GE 12FEB1998 14:41:27 77.8125 3000 GE 12FEB1998 14:41:28 77.8125 600 GE 12FEB1998 14:41:41 77.8125 100 GE 12FEB1998 14:41:44 77.8125 100 GE 12FEB1998 14:41:44 77.8125 1400 GE 12FEB1998 14:41:49 77.75 2600 GE 12FEB1998 14:42:07 77.8125 10000 GE 12FEB1998 14:42:09 77.75 300 GE 12FEB1998 14:42:11 77.8125 2000 GE 12FEB1998 14:42:14 77.8125 100 GE 12FEB1998 14:42:43 77.8125 9300 GE 12FEB1998 14:43:05 77.8125 3000 GE 12FEB1998 14:43:07 77.8125 300 GE 12FEB1998 14:43:11 77.8125 6800 GE 12FEB1998 14:43:12 77.8125 100 GE 12FEB1998 14:43:18 77.875 16000 GE 12FEB1998 14:43:25 77.875 700 GE 12FEB1998 14:43:26 77.875 1900 GE 12FEB1998 14:43:26 77.875 500 GE 12FEB1998 14:43:26 77.875 100 GE 12FEB1998 14:43:26 77.8125 100 GE 12FEB1998 14:43:28 77.8125 1000 GE 12FEB1998 14:43:31 77.9375 7300 GE 12FEB1998 14:43:45 77.9375 5000 GE 12FEB1998 14:43:49 77.9375 100 GE 12FEB1998 14:43:59 77.875 200 GE 12FEB1998 14:44:00 77.9375 100 GE 12FEB1998 14:44:25 77.9375 100 GE 12FEB1998 14:44:27 77.875 4000 GE 12FEB1998 14:44:33 77.9375 1000 GE 12FEB1998 14:44:35 77.9375 4100 GE 12FEB1998 14:44:37 77.9375 2000 GE 12FEB1998 14:44:43 77.9375 2000 GE 12FEB1998 14:44:51 77.9375 3900 GE 12FEB1998 14:44:54 77.9375 100 GE 12FEB1998 14:45:05 77.9375 100 GE 12FEB1998 14:45:09 77.9375 100 GE 12FEB1998 14:45:15 77.875 1000 GE 12FEB1998 14:45:23 77.9375 4100 GE 12FEB1998 14:45:25 77.9375 3400 GE 12FEB1998 14:45:31 78 14600 GE 12FEB1998 14:45:36 78 4900 GE 12FEB1998 14:45:40 78 200 GE 12FEB1998 14:45:46 78 10000 GE 12FEB1998 14:45:47 78 200 GE 12FEB1998 14:45:47 77.9375 1000 GE 12FEB1998 14:45:48 78 1000 GE 12FEB1998 14:45:48 78 2000 GE 12FEB1998 14:45:53 78 11100 GE 12FEB1998 14:46:06 78 200 GE 12FEB1998 14:46:10 78.125 6200 GE 12FEB1998 14:46:11 78 700 GE 12FEB1998 14:46:11 78 500 GE 12FEB1998 14:46:11 78 500 GE 12FEB1998 14:46:11 78 200 GE 12FEB1998 14:46:11 78 100 GE 12FEB1998 14:46:11 78 1800 GE 12FEB1998 14:46:13 78 400 GE 12FEB1998 14:46:13 78 100 GE 12FEB1998 14:46:13 78 1000 GE 12FEB1998 14:46:22 78.1875 5000 GE 12FEB1998 14:46:22 78 1000 GE 12FEB1998 14:46:22 78 100 GE 12FEB1998 14:46:22 78 100 GE 12FEB1998 14:46:25 78.1875 5200 GE 12FEB1998 14:46:42 78.1875 1000 GE 12FEB1998 14:46:46 78.125 1000 GE 12FEB1998 14:46:48 78.1875 300 GE 12FEB1998 14:46:53 78.125 200 GE 12FEB1998 14:46:58 78.125 2000 GE 12FEB1998 14:47:24 78.1875 200 GE 12FEB1998 14:47:28 78.125 100 GE 12FEB1998 14:47:31 78.125 500 GE 12FEB1998 14:47:35 78.125 1000 GE 12FEB1998 14:47:38 78.1875 200 GE 12FEB1998 14:47:38 78.1875 400 GE 12FEB1998 14:47:40 78.1875 200 GE 12FEB1998 14:47:42 78.125 1000 GE 12FEB1998 14:47:49 78.1875 6000 GE 12FEB1998 14:48:01 78.1875 21800 GE 12FEB1998 14:48:04 78.125 2500 GE 12FEB1998 14:48:09 78.125 700 GE 12FEB1998 14:48:12 78.1875 2100 GE 12FEB1998 14:48:14 78.125 1600 GE 12FEB1998 14:48:17 78.1875 2100 GE 12FEB1998 14:48:24 78.125 100 GE 12FEB1998 14:48:28 78.125 600 GE 12FEB1998 14:48:31 78.1875 600 GE 12FEB1998 14:48:38 78.125 200 GE 12FEB1998 14:48:39 78.1875 100 GE 12FEB1998 14:48:45 78.125 10000 GE 12FEB1998 14:48:52 78.125 1000 GE 12FEB1998 14:49:06 78.0625 1000 GE 12FEB1998 14:49:19 78.0625 500 GE 12FEB1998 14:49:21 78.125 100 GE 12FEB1998 14:49:24 78.125 100 GE 12FEB1998 14:49:26 78 3600 GE 12FEB1998 14:49:28 78 200 GE 12FEB1998 14:49:37 78.125 100 GE 12FEB1998 14:49:45 78 100 GE 12FEB1998 14:49:48 78 100 GE 12FEB1998 14:49:56 78.0625 2000 GE 12FEB1998 14:50:06 78.0625 100 GE 12FEB1998 14:50:08 78.0625 2000 GE 12FEB1998 14:50:14 78 200 GE 12FEB1998 14:50:22 78 2000 GE 12FEB1998 14:50:41 77.9375 200 GE 12FEB1998 14:50:47 77.9375 5000 GE 12FEB1998 14:51:01 77.9375 1000 GE 12FEB1998 14:51:03 77.9375 1000 GE 12FEB1998 14:51:11 77.875 800 GE 12FEB1998 14:51:16 77.875 5000 GE 12FEB1998 14:51:23 77.875 1800 GE 12FEB1998 14:51:28 77.9375 3000 GE 12FEB1998 14:51:37 77.875 100 GE 12FEB1998 14:51:42 77.875 2000 GE 12FEB1998 14:51:50 77.8125 1300 GE 12FEB1998 14:51:52 77.8125 5000 GE 12FEB1998 14:52:00 77.875 200 GE 12FEB1998 14:52:04 77.8125 400 GE 12FEB1998 14:52:08 77.8125 200 GE 12FEB1998 14:52:09 77.875 1000 GE 12FEB1998 14:52:12 77.8125 1200 GE 12FEB1998 14:52:19 77.8125 2900 GE 12FEB1998 14:52:24 77.8125 500 GE 12FEB1998 14:52:38 77.8125 300 GE 12FEB1998 14:52:45 77.8125 300 GE 12FEB1998 14:52:54 77.8125 5000 GE 12FEB1998 14:53:00 77.8125 1300 GE 12FEB1998 14:53:04 77.75 2200 GE 12FEB1998 14:53:06 77.875 200 GE 12FEB1998 14:53:10 77.75 200 GE 12FEB1998 14:53:17 77.75 5000 GE 12FEB1998 14:53:21 77.75 800 GE 12FEB1998 14:53:42 77.75 100 GE 12FEB1998 14:53:43 77.75 100 GE 12FEB1998 14:53:45 77.75 100 GE 12FEB1998 14:53:46 77.75 100 GE 12FEB1998 14:53:53 77.75 6000 GE 12FEB1998 14:54:10 77.75 5000 GE 12FEB1998 14:54:12 77.75 500 GE 12FEB1998 14:54:13 77.75 100 GE 12FEB1998 14:54:23 77.8125 1500 GE 12FEB1998 14:54:25 77.75 1000 GE 12FEB1998 14:54:29 77.8125 100 GE 12FEB1998 14:54:51 77.75 500 GE 12FEB1998 14:54:53 77.8125 3000 GE 12FEB1998 14:54:56 77.8125 400 GE 12FEB1998 14:55:08 77.75 4000 GE 12FEB1998 14:55:17 77.8125 200 GE 12FEB1998 14:55:18 77.75 1000 GE 12FEB1998 14:55:32 77.75 900 GE 12FEB1998 14:55:45 77.8125 100 GE 12FEB1998 14:55:48 77.8125 2500 GE 12FEB1998 14:55:52 77.8125 2500 GE 12FEB1998 14:56:01 77.75 1000 GE 12FEB1998 14:56:02 77.75 200 GE 12FEB1998 14:56:05 77.8125 300 GE 12FEB1998 14:56:09 77.8125 2100 GE 12FEB1998 14:56:17 77.8125 1000 GE 12FEB1998 14:56:23 77.8125 2000 GE 12FEB1998 14:56:23 77.875 100 GE 12FEB1998 14:56:26 77.875 6500 GE 12FEB1998 14:56:38 77.8125 2000 GE 12FEB1998 14:56:38 77.8125 100 GE 12FEB1998 14:56:43 77.875 200 GE 12FEB1998 14:57:31 77.875 100 GE 12FEB1998 14:57:37 77.875 1500 GE 12FEB1998 14:57:37 77.875 100 GE 12FEB1998 14:57:44 77.875 2800 GE 12FEB1998 14:57:46 77.875 700 GE 12FEB1998 14:57:48 77.9375 4100 GE 12FEB1998 14:57:55 77.875 3000 GE 12FEB1998 14:57:55 77.875 900 GE 12FEB1998 14:58:32 77.9375 500 GE 12FEB1998 14:58:33 77.875 100 GE 12FEB1998 14:58:36 77.9375 400 GE 12FEB1998 14:58:48 77.9375 100 GE 12FEB1998 14:59:05 77.875 100 GE 12FEB1998 14:59:07 77.9375 300 GE 12FEB1998 14:59:34 77.875 100 GE 12FEB1998 14:59:37 77.9375 500 GE 12FEB1998 14:59:39 77.875 400 GE 12FEB1998 14:59:50 77.9375 300 GE 12FEB1998 14:59:58 77.9375 2700 GE 12FEB1998 15:00:07 77.9375 800 GE 12FEB1998 15:00:14 77.9375 2000 GE 12FEB1998 15:00:27 77.9375 2000 GE 12FEB1998 15:00:28 77.9375 2400 GE 12FEB1998 15:00:36 77.9375 300 GE 12FEB1998 15:00:40 78 2000 GE 12FEB1998 15:00:44 78 1500 GE 12FEB1998 15:00:45 78 1000 GE 12FEB1998 15:00:47 77.9375 200 GE 12FEB1998 15:00:55 78 1000 GE 12FEB1998 15:00:57 77.9375 100 GE 12FEB1998 15:01:08 78 400 GE 12FEB1998 15:01:28 78.125 4000 GE 12FEB1998 15:01:30 78.125 4000 GE 12FEB1998 15:01:57 78.125 4700 GE 12FEB1998 15:02:09 78.0625 800 GE 12FEB1998 15:02:12 78.125 1000 GE 12FEB1998 15:02:16 78.125 1000 GE 12FEB1998 15:02:18 78.125 500 GE 12FEB1998 15:02:28 78.1875 7000 GE 12FEB1998 15:02:42 78.1875 100 GE 12FEB1998 15:02:45 78.1875 100 GE 12FEB1998 15:02:51 78.1875 1000 GE 12FEB1998 15:02:55 78.1875 1600 GE 12FEB1998 15:03:09 78.0625 100 GE 12FEB1998 15:03:09 78.25 5000 GE 12FEB1998 15:03:16 78.25 5000 GE 12FEB1998 15:03:18 78.125 1000 GE 12FEB1998 15:03:22 78.25 3000 GE 12FEB1998 15:03:24 78.25 12000 GE 12FEB1998 15:03:26 78.25 900 GE 12FEB1998 15:03:36 78.25 800 GE 12FEB1998 15:03:37 78.25 900 GE 12FEB1998 15:03:42 78.25 300 GE 12FEB1998 15:03:44 78.25 1000 GE 12FEB1998 15:03:45 78.3125 10300 GE 12FEB1998 15:03:49 78.25 500 GE 12FEB1998 15:03:51 78.25 1000 GE 12FEB1998 15:03:55 78.25 100 GE 12FEB1998 15:04:01 78.3125 300 GE 12FEB1998 15:04:01 78.25 100 GE 12FEB1998 15:04:03 78.3125 10000 GE 12FEB1998 15:04:04 78.3125 100 GE 12FEB1998 15:04:14 78.3125 1300 GE 12FEB1998 15:04:22 78.3125 5000 GE 12FEB1998 15:04:28 78.3125 2100 GE 12FEB1998 15:04:28 78.1875 600 GE 12FEB1998 15:04:40 78.25 1100 GE 12FEB1998 15:04:45 78.3125 2000 GE 12FEB1998 15:04:56 78.3125 6000 GE 12FEB1998 15:05:12 78.3125 1500 GE 12FEB1998 15:05:18 78.3125 200 GE 12FEB1998 15:05:25 78.3125 1000 GE 12FEB1998 15:05:30 78.3125 2000 GE 12FEB1998 15:05:35 78.3125 2000 GE 12FEB1998 15:05:46 78.3125 1500 GE 12FEB1998 15:05:50 78.3125 3000 GE 12FEB1998 15:05:53 78.3125 700 GE 12FEB1998 15:05:57 78.3125 3500 GE 12FEB1998 15:06:02 78.25 300 GE 12FEB1998 15:06:03 78.25 600 GE 12FEB1998 15:06:07 78.25 3000 GE 12FEB1998 15:06:10 78.25 3600 GE 12FEB1998 15:06:11 78.3125 5700 GE 12FEB1998 15:06:17 78.3125 300 GE 12FEB1998 15:06:25 78.3125 700 GE 12FEB1998 15:06:27 78.3125 100 GE 12FEB1998 15:06:30 78.3125 100 GE 12FEB1998 15:06:35 78.375 9800 GE 12FEB1998 15:06:40 78.3125 100 GE 12FEB1998 15:06:44 78.3125 1000 GE 12FEB1998 15:07:10 78.375 2000 GE 12FEB1998 15:07:12 78.375 200 GE 12FEB1998 15:07:23 78.3125 300 GE 12FEB1998 15:07:24 78.3125 2000 GE 12FEB1998 15:07:26 78.3125 5000 GE 12FEB1998 15:07:34 78.375 100 GE 12FEB1998 15:07:39 78.375 2900 GE 12FEB1998 15:07:52 78.375 100 GE 12FEB1998 15:07:57 78.3125 400 GE 12FEB1998 15:08:00 78.375 600 GE 12FEB1998 15:08:08 78.375 300 GE 12FEB1998 15:08:10 78.3125 500 GE 12FEB1998 15:08:29 78.3125 1000 GE 12FEB1998 15:08:31 78.3125 1300 GE 12FEB1998 15:08:34 78.3125 300 GE 12FEB1998 15:08:36 78.3125 1000 GE 12FEB1998 15:08:38 78.3125 500 GE 12FEB1998 15:08:50 78.3125 500 GE 12FEB1998 15:09:00 78.375 5000 GE 12FEB1998 15:09:22 78.375 100 GE 12FEB1998 15:09:26 78.375 100 GE 12FEB1998 15:09:36 78.3125 1600 GE 12FEB1998 15:09:36 78.3125 1000 GE 12FEB1998 15:09:48 78.3125 1200 GE 12FEB1998 15:10:00 78.3125 1000 GE 12FEB1998 15:10:02 78.3125 900 GE 12FEB1998 15:10:10 78.3125 4600 GE 12FEB1998 15:10:14 78.25 1900 GE 12FEB1998 15:10:22 78.3125 4000 GE 12FEB1998 15:10:34 78.1875 2000 GE 12FEB1998 15:10:38 78.1875 100 GE 12FEB1998 15:10:41 78.1875 800 GE 12FEB1998 15:10:47 78.125 1300 GE 12FEB1998 15:10:47 78.25 100 GE 12FEB1998 15:10:48 78.1875 400 GE 12FEB1998 15:10:56 78.1875 1300 GE 12FEB1998 15:10:58 78.1875 7000 GE 12FEB1998 15:11:05 78.125 1200 GE 12FEB1998 15:11:07 78.1875 600 GE 12FEB1998 15:11:11 78.125 2000 GE 12FEB1998 15:11:11 78.25 500 GE 12FEB1998 15:11:17 78.1875 100 GE 12FEB1998 15:11:29 78.1875 1200 GE 12FEB1998 15:12:02 78.125 200 GE 12FEB1998 15:12:05 78.125 700 GE 12FEB1998 15:12:26 78.1875 5000 GE 12FEB1998 15:12:31 78.125 900 GE 12FEB1998 15:12:35 78.125 100 GE 12FEB1998 15:12:40 78.125 1400 GE 12FEB1998 15:12:49 78.25 100 GE 12FEB1998 15:13:16 78.125 5100 GE 12FEB1998 15:13:24 78.1875 100 GE 12FEB1998 15:13:28 78.1875 1000 GE 12FEB1998 15:13:29 78.1875 400 GE 12FEB1998 15:13:31 78.125 100 GE 12FEB1998 15:13:34 78.25 1000 GE 12FEB1998 15:13:36 78.25 200 GE 12FEB1998 15:14:12 78.1875 100 GE 12FEB1998 15:14:17 78.1875 500 GE 12FEB1998 15:14:18 78.125 100 GE 12FEB1998 15:14:20 78.1875 100 GE 12FEB1998 15:14:29 78.125 300 GE 12FEB1998 15:14:41 78.1875 500 GE 12FEB1998 15:14:47 78.1875 1500 GE 12FEB1998 15:14:51 78.1875 2000 GE 12FEB1998 15:14:58 78.125 1200 GE 12FEB1998 15:15:00 78.125 600 GE 12FEB1998 15:15:03 78.1875 500 GE 12FEB1998 15:15:04 78.1875 5000 GE 12FEB1998 15:15:10 78.25 4700 GE 12FEB1998 15:15:12 78.1875 100 GE 12FEB1998 15:15:15 78.1875 200 GE 12FEB1998 15:15:16 78.1875 600 GE 12FEB1998 15:15:19 78.25 3100 GE 12FEB1998 15:15:26 78.1875 2300 GE 12FEB1998 15:15:35 78.1875 1000 GE 12FEB1998 15:15:40 78.25 5600 GE 12FEB1998 15:15:42 78.1875 300 GE 12FEB1998 15:15:43 78.1875 800 GE 12FEB1998 15:15:50 78.1875 500 GE 12FEB1998 15:15:52 78.125 300 GE 12FEB1998 15:16:13 78.125 100 GE 12FEB1998 15:16:16 78.125 200 GE 12FEB1998 15:16:33 78.125 700 GE 12FEB1998 15:16:36 78.125 1300 GE 12FEB1998 15:17:04 78.125 1000 GE 12FEB1998 15:17:04 78.125 100 GE 12FEB1998 15:17:11 78.125 100 GE 12FEB1998 15:17:13 78.125 700 GE 12FEB1998 15:17:13 78.125 12000 GE 12FEB1998 15:17:27 78.0625 600 GE 12FEB1998 15:17:53 78.0625 20000 GE 12FEB1998 15:18:00 78.125 200 GE 12FEB1998 15:18:05 78.0625 1400 GE 12FEB1998 15:18:07 78.125 200 GE 12FEB1998 15:18:09 78.0625 100 GE 12FEB1998 15:18:20 78.0625 500 GE 12FEB1998 15:18:24 78 600 GE 12FEB1998 15:18:25 78 2000 GE 12FEB1998 15:18:33 78.0625 200 GE 12FEB1998 15:18:34 78 200 GE 12FEB1998 15:18:35 78 1000 GE 12FEB1998 15:18:43 78.0625 200 GE 12FEB1998 15:18:55 78.0625 1200 GE 12FEB1998 15:18:56 78 100 GE 12FEB1998 15:19:01 78 100 GE 12FEB1998 15:19:10 78 1300 GE 12FEB1998 15:19:15 78.0625 1400 GE 12FEB1998 15:19:15 78.0625 200 GE 12FEB1998 15:19:17 78.0625 900 GE 12FEB1998 15:19:18 78.0625 200 GE 12FEB1998 15:19:25 78.0625 100 GE 12FEB1998 15:19:32 77.9375 200 GE 12FEB1998 15:19:33 78.0625 100 GE 12FEB1998 15:19:34 78.0625 100 GE 12FEB1998 15:19:49 78.0625 5700 GE 12FEB1998 15:20:21 78.125 100 GE 12FEB1998 15:20:24 78.125 100 GE 12FEB1998 15:20:30 78.0625 300 GE 12FEB1998 15:20:40 78.0625 100 GE 12FEB1998 15:20:42 78.0625 700 GE 12FEB1998 15:20:54 78.125 1000 GE 12FEB1998 15:20:58 78.0625 2400 GE 12FEB1998 15:21:06 78.0625 800 GE 12FEB1998 15:21:10 78.125 5200 GE 12FEB1998 15:21:14 78.125 1000 GE 12FEB1998 15:21:16 78.0625 100 GE 12FEB1998 15:21:18 78.125 1100 GE 12FEB1998 15:21:28 78.125 100 GE 12FEB1998 15:21:28 78.1875 1800 GE 12FEB1998 15:21:35 78.1875 300 GE 12FEB1998 15:21:42 78.125 900 GE 12FEB1998 15:21:54 78.1875 100 GE 12FEB1998 15:21:57 78.25 5000 GE 12FEB1998 15:22:08 78.1875 100 GE 12FEB1998 15:22:22 78.25 2000 GE 12FEB1998 15:22:24 78.25 3000 GE 12FEB1998 15:22:26 78.25 600 GE 12FEB1998 15:22:38 78.25 500 GE 12FEB1998 15:22:57 78.25 200 GE 12FEB1998 15:22:59 78.25 200 GE 12FEB1998 15:23:07 78.25 2000 GE 12FEB1998 15:23:17 78.25 100 GE 12FEB1998 15:23:20 78.25 1500 GE 12FEB1998 15:23:21 78.25 1500 GE 12FEB1998 15:23:25 78.25 200 GE 12FEB1998 15:23:27 78.25 300 GE 12FEB1998 15:23:27 78.25 200 GE 12FEB1998 15:23:30 78.25 1000 GE 12FEB1998 15:23:31 78.25 200 GE 12FEB1998 15:23:37 78.25 1000 GE 12FEB1998 15:23:44 78.25 1100 GE 12FEB1998 15:23:48 78.3125 100 GE 12FEB1998 15:23:55 78.25 500 GE 12FEB1998 15:23:56 78.25 100 GE 12FEB1998 15:24:00 78.1875 900 GE 12FEB1998 15:24:00 78.25 500 GE 12FEB1998 15:24:16 78.1875 100 GE 12FEB1998 15:24:38 78.25 500 GE 12FEB1998 15:24:51 78.25 100 GE 12FEB1998 15:25:03 78.25 3000 GE 12FEB1998 15:25:31 78.25 100 GE 12FEB1998 15:25:35 78.25 200 GE 12FEB1998 15:25:42 78.25 2000 GE 12FEB1998 15:25:46 78.25 1200 GE 12FEB1998 15:25:54 78.1875 100 GE 12FEB1998 15:25:57 78.25 600 GE 12FEB1998 15:25:59 78.1875 100 GE 12FEB1998 15:26:17 78.25 200 GE 12FEB1998 15:26:18 78.25 200 GE 12FEB1998 15:26:26 78.25 300 GE 12FEB1998 15:26:36 78.25 100 GE 12FEB1998 15:26:37 78.25 500 GE 12FEB1998 15:26:38 78.25 100 GE 12FEB1998 15:26:49 78.1875 300 GE 12FEB1998 15:26:59 78.1875 500 GE 12FEB1998 15:27:12 78.25 100 GE 12FEB1998 15:27:16 78.25 400 GE 12FEB1998 15:27:30 78.1875 300 GE 12FEB1998 15:27:36 78.1875 200 GE 12FEB1998 15:27:39 78.25 1800 GE 12FEB1998 15:27:58 78.1875 100 GE 12FEB1998 15:28:01 78.25 1000 GE 12FEB1998 15:28:27 78.3125 5200 GE 12FEB1998 15:28:29 78.3125 9700 GE 12FEB1998 15:28:32 78.3125 100 GE 12FEB1998 15:28:45 78.375 500 GE 12FEB1998 15:28:46 78.3125 2500 GE 12FEB1998 15:28:55 78.3125 100 GE 12FEB1998 15:28:55 78.3125 500 GE 12FEB1998 15:28:57 78.3125 800 GE 12FEB1998 15:28:58 78.25 2500 GE 12FEB1998 15:29:12 78.3125 100 GE 12FEB1998 15:29:44 78.3125 500 GE 12FEB1998 15:29:45 78.3125 200 GE 12FEB1998 15:29:53 78.3125 400 GE 12FEB1998 15:30:03 78.375 400 GE 12FEB1998 15:30:15 78.3125 100 GE 12FEB1998 15:30:24 78.3125 2300 GE 12FEB1998 15:30:29 78.3125 5000 GE 12FEB1998 15:30:31 78.3125 4000 GE 12FEB1998 15:30:33 78.3125 1000 GE 12FEB1998 15:30:34 78.3125 800 GE 12FEB1998 15:30:45 78.3125 200 GE 12FEB1998 15:30:51 78.3125 200 GE 12FEB1998 15:30:51 78.3125 1000 GE 12FEB1998 15:30:53 78.3125 1000 GE 12FEB1998 15:31:05 78.3125 100 GE 12FEB1998 15:31:07 78.3125 500 GE 12FEB1998 15:31:16 78.3125 3200 GE 12FEB1998 15:31:26 78.3125 3000 GE 12FEB1998 15:31:34 78.3125 4000 GE 12FEB1998 15:31:40 78.3125 100 GE 12FEB1998 15:31:40 78.3125 100 GE 12FEB1998 15:31:42 78.3125 100 GE 12FEB1998 15:31:44 78.3125 1000 GE 12FEB1998 15:31:48 78.3125 200 GE 12FEB1998 15:31:58 78.25 1700 GE 12FEB1998 15:32:05 78.25 200 GE 12FEB1998 15:32:26 78.25 1600 GE 12FEB1998 15:32:28 78.3125 100 GE 12FEB1998 15:32:39 78.3125 200 GE 12FEB1998 15:32:55 78.375 300 GE 12FEB1998 15:32:57 78.3125 500 GE 12FEB1998 15:33:15 78.375 500 GE 12FEB1998 15:33:22 78.3125 100 GE 12FEB1998 15:33:24 78.375 100 GE 12FEB1998 15:33:57 78.3125 300 GE 12FEB1998 15:34:06 78.375 200 GE 12FEB1998 15:34:09 78.3125 200 GE 12FEB1998 15:34:19 78.3125 100 GE 12FEB1998 15:34:49 78.3125 300 GE 12FEB1998 15:34:54 78.3125 400 GE 12FEB1998 15:35:02 78.3125 100 GE 12FEB1998 15:35:02 78.3125 300 GE 12FEB1998 15:35:22 78.375 300 GE 12FEB1998 15:35:22 78.3125 100 GE 12FEB1998 15:35:41 78.3125 100 GE 12FEB1998 15:35:51 78.3125 200 GE 12FEB1998 15:35:53 78.3125 100 GE 12FEB1998 15:35:56 78.375 300 GE 12FEB1998 15:36:40 78.375 300 GE 12FEB1998 15:36:43 78.375 200 GE 12FEB1998 15:36:56 78.3125 200 GE 12FEB1998 15:36:59 78.3125 700 GE 12FEB1998 15:36:59 78.3125 100 GE 12FEB1998 15:37:08 78.375 3000 GE 12FEB1998 15:37:14 78.3125 500 GE 12FEB1998 15:37:25 78.3125 400 GE 12FEB1998 15:37:28 78.3125 100 GE 12FEB1998 15:37:29 78.375 4000 GE 12FEB1998 15:37:33 78.375 10000 GE 12FEB1998 15:37:36 78.375 10000 GE 12FEB1998 15:37:40 78.3125 200 GE 12FEB1998 15:37:45 78.375 3000 GE 12FEB1998 15:37:50 78.375 4300 GE 12FEB1998 15:37:52 78.375 1000 GE 12FEB1998 15:37:57 78.375 4100 GE 12FEB1998 15:38:09 78.3125 200 GE 12FEB1998 15:38:09 78.4375 300 GE 12FEB1998 15:38:12 78.375 2000 GE 12FEB1998 15:38:12 78.375 100 GE 12FEB1998 15:38:16 78.375 1800 GE 12FEB1998 15:38:16 78.375 400 GE 12FEB1998 15:38:16 78.375 200 GE 12FEB1998 15:38:19 78.375 100 GE 12FEB1998 15:38:31 78.375 200 GE 12FEB1998 15:38:32 78.4375 6000 GE 12FEB1998 15:38:38 78.4375 5000 GE 12FEB1998 15:39:16 78.5 100 GE 12FEB1998 15:39:18 78.4375 200 GE 12FEB1998 15:39:19 78.4375 500 GE 12FEB1998 15:39:34 78.5 5000 GE 12FEB1998 15:39:37 78.4375 1000 GE 12FEB1998 15:39:40 78.5 4000 GE 12FEB1998 15:39:47 78.5 2000 GE 12FEB1998 15:39:55 78.5 5000 GE 12FEB1998 15:39:59 78.5 1000 GE 12FEB1998 15:40:04 78.5 700 GE 12FEB1998 15:40:06 78.5 800 GE 12FEB1998 15:40:07 78.5 800 GE 12FEB1998 15:40:08 78.5 1000 GE 12FEB1998 15:40:08 78.5 200 GE 12FEB1998 15:40:13 78.5625 3500 GE 12FEB1998 15:40:15 78.5 1000 GE 12FEB1998 15:40:27 78.5 2000 GE 12FEB1998 15:40:30 78.5625 300 GE 12FEB1998 15:40:33 78.5625 3500 GE 12FEB1998 15:40:35 78.5 800 GE 12FEB1998 15:40:39 78.5 300 GE 12FEB1998 15:40:42 78.5 1500 GE 12FEB1998 15:40:43 78.5625 7000 GE 12FEB1998 15:40:52 78.5625 200 GE 12FEB1998 15:40:53 78.5625 1000 GE 12FEB1998 15:40:56 78.5625 1500 GE 12FEB1998 15:41:06 78.5625 5900 GE 12FEB1998 15:41:11 78.625 10400 GE 12FEB1998 15:41:17 78.5625 1300 GE 12FEB1998 15:41:21 78.625 2000 GE 12FEB1998 15:41:31 78.5625 1000 GE 12FEB1998 15:41:35 78.625 1000 GE 12FEB1998 15:41:46 78.5625 7100 GE 12FEB1998 15:41:47 78.5625 1000 GE 12FEB1998 15:41:50 78.625 1000 GE 12FEB1998 15:41:55 78.5625 1500 GE 12FEB1998 15:41:58 78.625 700 GE 12FEB1998 15:42:00 78.625 500 GE 12FEB1998 15:42:05 78.625 100 GE 12FEB1998 15:42:06 78.625 500 GE 12FEB1998 15:42:08 78.5625 500 GE 12FEB1998 15:42:19 78.625 200 GE 12FEB1998 15:42:20 78.625 1000 GE 12FEB1998 15:42:36 78.625 3000 GE 12FEB1998 15:42:36 78.5625 100 GE 12FEB1998 15:42:43 78.5625 100 GE 12FEB1998 15:42:43 78.625 600 GE 12FEB1998 15:42:49 78.625 600 GE 12FEB1998 15:42:49 78.625 400 GE 12FEB1998 15:42:53 78.625 600 GE 12FEB1998 15:42:55 78.625 400 GE 12FEB1998 15:42:58 78.625 1000 GE 12FEB1998 15:43:05 78.625 200 GE 12FEB1998 15:43:14 78.625 200 GE 12FEB1998 15:43:22 78.625 3000 GE 12FEB1998 15:43:24 78.625 2000 GE 12FEB1998 15:43:30 78.625 200 GE 12FEB1998 15:43:41 78.625 1000 GE 12FEB1998 15:43:43 78.5625 400 GE 12FEB1998 15:43:45 78.625 200 GE 12FEB1998 15:43:49 78.6875 100 GE 12FEB1998 15:43:49 78.5625 200 GE 12FEB1998 15:43:57 78.6875 3000 GE 12FEB1998 15:43:58 78.625 100 GE 12FEB1998 15:44:03 78.625 100 GE 12FEB1998 15:44:04 78.625 3900 GE 12FEB1998 15:44:11 78.6875 5000 GE 12FEB1998 15:44:29 78.6875 700 GE 12FEB1998 15:44:30 78.6875 400 GE 12FEB1998 15:44:35 78.625 200 GE 12FEB1998 15:44:40 78.75 16000 GE 12FEB1998 15:44:46 78.75 2000 GE 12FEB1998 15:44:54 78.75 1400 GE 12FEB1998 15:44:55 78.75 5200 GE 12FEB1998 15:44:58 78.75 500 GE 12FEB1998 15:45:05 78.75 6000 GE 12FEB1998 15:45:07 78.75 700 GE 12FEB1998 15:45:20 78.75 2500 GE 12FEB1998 15:45:26 78.75 2300 GE 12FEB1998 15:45:31 78.75 6200 GE 12FEB1998 15:45:33 78.75 2000 GE 12FEB1998 15:45:44 78.75 600 GE 12FEB1998 15:45:59 78.75 400 GE 12FEB1998 15:46:00 78.75 100 GE 12FEB1998 15:46:02 78.75 3800 GE 12FEB1998 15:46:07 78.75 2900 GE 12FEB1998 15:46:08 78.75 500 GE 12FEB1998 15:46:20 78.75 2600 GE 12FEB1998 15:46:25 78.75 3000 GE 12FEB1998 15:46:28 78.75 1000 GE 12FEB1998 15:46:41 78.6875 500 GE 12FEB1998 15:46:41 78.6875 100 GE 12FEB1998 15:46:44 78.75 2000 GE 12FEB1998 15:46:49 78.75 300 GE 12FEB1998 15:46:58 78.75 300 GE 12FEB1998 15:47:03 78.75 200 GE 12FEB1998 15:47:05 78.6875 100 GE 12FEB1998 15:47:09 78.6875 200 GE 12FEB1998 15:47:11 78.8125 5300 GE 12FEB1998 15:47:14 78.8125 400 GE 12FEB1998 15:47:19 78.8125 8900 GE 12FEB1998 15:47:23 78.8125 1000 GE 12FEB1998 15:47:26 78.8125 400 GE 12FEB1998 15:47:32 78.8125 300 GE 12FEB1998 15:47:33 78.8125 100 GE 12FEB1998 15:47:36 78.8125 100 GE 12FEB1998 15:47:39 78.8125 1000 GE 12FEB1998 15:47:55 78.8125 1200 GE 12FEB1998 15:48:00 78.8125 1100 GE 12FEB1998 15:48:11 78.8125 100 GE 12FEB1998 15:48:23 78.8125 100 GE 12FEB1998 15:48:28 78.875 6500 GE 12FEB1998 15:48:29 78.875 300 GE 12FEB1998 15:48:32 78.875 100 GE 12FEB1998 15:48:32 78.875 600 GE 12FEB1998 15:48:34 78.875 300 GE 12FEB1998 15:48:34 78.875 200 GE 12FEB1998 15:48:34 78.8125 2000 GE 12FEB1998 15:48:34 78.875 100 GE 12FEB1998 15:48:47 78.875 1000 GE 12FEB1998 15:49:02 78.875 400 GE 12FEB1998 15:49:02 78.875 1000 GE 12FEB1998 15:49:04 78.875 2000 GE 12FEB1998 15:49:11 78.875 100 GE 12FEB1998 15:49:24 78.875 600 GE 12FEB1998 15:49:28 78.875 5000 GE 12FEB1998 15:49:33 78.875 1000 GE 12FEB1998 15:49:39 78.875 18600 GE 12FEB1998 15:49:45 78.875 100 GE 12FEB1998 15:49:51 78.875 1900 GE 12FEB1998 15:50:04 78.875 200 GE 12FEB1998 15:50:06 78.875 300 GE 12FEB1998 15:50:07 78.8125 2000 GE 12FEB1998 15:50:08 78.8125 2100 GE 12FEB1998 15:50:14 78.875 200 GE 12FEB1998 15:50:15 78.8125 200 GE 12FEB1998 15:50:29 78.8125 100 GE 12FEB1998 15:50:34 78.875 100 GE 12FEB1998 15:50:42 78.8125 2800 GE 12FEB1998 15:50:43 78.8125 500 GE 12FEB1998 15:50:47 78.875 1400 GE 12FEB1998 15:50:53 78.8125 600 GE 12FEB1998 15:50:55 78.875 300 GE 12FEB1998 15:51:02 78.8125 300 GE 12FEB1998 15:51:11 78.8125 100 GE 12FEB1998 15:51:12 78.8125 100 GE 12FEB1998 15:51:34 78.8125 1300 GE 12FEB1998 15:51:35 78.8125 800 GE 12FEB1998 15:51:48 78.8125 2000 GE 12FEB1998 15:52:03 78.875 300 GE 12FEB1998 15:52:08 78.875 1600 GE 12FEB1998 15:52:15 78.875 2000 GE 12FEB1998 15:52:20 78.875 1400 GE 12FEB1998 15:52:24 78.8125 16800 GE 12FEB1998 15:52:24 78.8125 100 GE 12FEB1998 15:52:26 78.8125 3000 GE 12FEB1998 15:52:30 78.8125 600 GE 12FEB1998 15:52:34 78.8125 4000 GE 12FEB1998 15:52:38 78.875 500 GE 12FEB1998 15:52:39 78.875 200 GE 12FEB1998 15:52:40 78.8125 500 GE 12FEB1998 15:52:44 78.8125 1100 GE 12FEB1998 15:52:46 78.8125 1000 GE 12FEB1998 15:52:47 78.8125 600 GE 12FEB1998 15:52:50 78.8125 1100 GE 12FEB1998 15:52:51 78.875 1000 GE 12FEB1998 15:52:53 78.875 100 GE 12FEB1998 15:53:04 78.8125 100 GE 12FEB1998 15:53:06 78.8125 500 GE 12FEB1998 15:53:06 78.875 1200 GE 12FEB1998 15:53:11 78.8125 1100 GE 12FEB1998 15:53:13 78.8125 2300 GE 12FEB1998 15:53:14 78.8125 500 GE 12FEB1998 15:53:17 78.8125 1200 GE 12FEB1998 15:53:22 78.8125 3300 GE 12FEB1998 15:53:33 78.8125 300 GE 12FEB1998 15:53:38 78.8125 1500 GE 12FEB1998 15:53:40 78.8125 7600 GE 12FEB1998 15:53:46 78.6875 700 GE 12FEB1998 15:53:55 78.75 100 GE 12FEB1998 15:54:02 78.6875 1000 GE 12FEB1998 15:54:07 78.6875 200 GE 12FEB1998 15:54:10 78.75 2000 GE 12FEB1998 15:54:16 78.75 800 GE 12FEB1998 15:54:21 78.75 200 GE 12FEB1998 15:54:26 78.75 600 GE 12FEB1998 15:54:32 78.6875 200 GE 12FEB1998 15:54:33 78.75 400 GE 12FEB1998 15:54:39 78.75 1000 GE 12FEB1998 15:54:43 78.75 800 GE 12FEB1998 15:54:46 78.6875 100 GE 12FEB1998 15:54:52 78.6875 700 GE 12FEB1998 15:54:56 78.75 100 GE 12FEB1998 15:54:57 78.6875 5000 GE 12FEB1998 15:55:02 78.75 100 GE 12FEB1998 15:55:22 78.75 100 GE 12FEB1998 15:55:26 78.75 4600 GE 12FEB1998 15:55:29 78.8125 9400 GE 12FEB1998 15:55:38 78.6875 3000 GE 12FEB1998 15:55:38 78.8125 100 GE 12FEB1998 15:55:54 78.8125 100 GE 12FEB1998 15:55:54 78.75 1500 GE 12FEB1998 15:55:58 78.75 300 GE 12FEB1998 15:55:59 78.6875 2000 GE 12FEB1998 15:56:00 78.6875 1000 GE 12FEB1998 15:56:05 78.6875 2000 GE 12FEB1998 15:56:24 78.6875 500 GE 12FEB1998 15:56:30 78.625 1500 GE 12FEB1998 15:56:32 78.625 5000 GE 12FEB1998 15:56:37 78.625 5000 GE 12FEB1998 15:56:44 78.625 1100 GE 12FEB1998 15:56:57 78.6875 3000 GE 12FEB1998 15:57:01 78.625 3000 GE 12FEB1998 15:57:15 78.625 200 GE 12FEB1998 15:57:24 78.625 800 GE 12FEB1998 15:57:24 78.6875 100 GE 12FEB1998 15:57:39 78.6875 500 GE 12FEB1998 15:57:50 78.625 100 GE 12FEB1998 15:57:56 78.625 5000 GE 12FEB1998 15:57:58 78.625 1600 GE 12FEB1998 15:58:00 78.625 1000 GE 12FEB1998 15:58:04 78.6875 1000 GE 12FEB1998 15:58:13 78.6875 300 GE 12FEB1998 15:58:16 78.625 1100 GE 12FEB1998 15:58:16 78.625 400 GE 12FEB1998 15:58:22 78.625 100 GE 12FEB1998 15:58:36 78.625 3700 GE 12FEB1998 15:58:44 78.625 300 GE 12FEB1998 15:58:50 78.625 200 GE 12FEB1998 15:58:58 78.6875 700 GE 12FEB1998 15:59:08 78.625 10000 GE 12FEB1998 15:59:15 78.5 1000 GE 12FEB1998 15:59:18 78.5 15000 GE 12FEB1998 15:59:22 78.6875 100 GE 12FEB1998 15:59:27 78.5 3000 GE 12FEB1998 15:59:40 78.5 100 GE 12FEB1998 15:59:40 78.5625 200 GE 12FEB1998 15:59:45 78.5 200 GE 12FEB1998 15:59:56 78.5 1000 GE 12FEB1998 16:00:03 78.5 200 GE 12FEB1998 16:00:12 78.5 8100 GE 12FEB1998 16:00:13 78.5 600 GE 12FEB1998 16:00:18 78.5 10000 GE 12FEB1998 16:00:28 78.5 2000 GE 12FEB1998 16:00:43 78.5 6500 GE 12FEB1998 16:00:54 78.5 44100 GE 13FEB1998 9:30:19 78.0625 111100 GE 13FEB1998 9:30:22 78.0625 10600 GE 13FEB1998 9:30:22 78.0625 100 GE 13FEB1998 9:30:22 78.0625 100 GE 13FEB1998 9:30:22 78.0625 300 GE 13FEB1998 9:30:22 78.0625 100 GE 13FEB1998 9:30:24 78.0625 100 GE 13FEB1998 9:30:24 78.0625 200 GE 13FEB1998 9:30:24 78.0625 500 GE 13FEB1998 9:30:24 78.0625 500 GE 13FEB1998 9:30:24 78.0625 200 GE 13FEB1998 9:30:24 78.0625 300 GE 13FEB1998 9:30:25 78.0625 400 GE 13FEB1998 9:30:25 78.0625 100 GE 13FEB1998 9:30:25 78.0625 100 GE 13FEB1998 9:30:25 78.0625 200 GE 13FEB1998 9:30:25 78.0625 500 GE 13FEB1998 9:30:25 78.0625 100 GE 13FEB1998 9:30:25 78.0625 100 GE 13FEB1998 9:30:25 78.0625 200 GE 13FEB1998 9:30:27 78.0625 800 GE 13FEB1998 9:30:27 78.0625 100 GE 13FEB1998 9:30:27 78.0625 100 GE 13FEB1998 9:30:27 78.0625 500 GE 13FEB1998 9:30:27 78.0625 1000 GE 13FEB1998 9:30:27 78.0625 100 GE 13FEB1998 9:30:27 78.0625 200 GE 13FEB1998 9:30:27 78.0625 500 GE 13FEB1998 9:30:27 78.0625 100 GE 13FEB1998 9:30:27 78.0625 300 GE 13FEB1998 9:30:27 78.0625 100 GE 13FEB1998 9:30:27 78.0625 1400 GE 13FEB1998 9:30:27 78.0625 300 GE 13FEB1998 9:30:27 78.125 400 GE 13FEB1998 9:30:27 78.0625 400 GE 13FEB1998 9:30:28 78.0625 100 GE 13FEB1998 9:30:29 78.0625 4000 GE 13FEB1998 9:30:29 78.0625 100 GE 13FEB1998 9:30:29 78.0625 200 GE 13FEB1998 9:30:29 78.0625 300 GE 13FEB1998 9:30:29 78.0625 200 GE 13FEB1998 9:30:29 78.0625 100 GE 13FEB1998 9:30:29 78.0625 1400 GE 13FEB1998 9:30:30 78.0625 400 GE 13FEB1998 9:30:39 78.0625 3000 GE 13FEB1998 9:30:47 78.0625 900 GE 13FEB1998 9:30:50 78.0625 100 GE 13FEB1998 9:30:54 78.125 200 GE 13FEB1998 9:30:55 78.0625 400 GE 13FEB1998 9:31:00 78.0625 1200 GE 13FEB1998 9:31:04 78.0625 800 GE 13FEB1998 9:31:05 78.0625 100 GE 13FEB1998 9:31:07 78.0625 200 GE 13FEB1998 9:31:07 78.0625 100 GE 13FEB1998 9:31:13 78.125 200 GE 13FEB1998 9:31:26 78.125 2000 GE 13FEB1998 9:31:26 78.0625 200 GE 13FEB1998 9:31:33 78.125 1000 GE 13FEB1998 9:31:34 78.125 800 GE 13FEB1998 9:31:36 78.0625 500 GE 13FEB1998 9:31:38 78.0625 400 GE 13FEB1998 9:31:40 78.0625 300 GE 13FEB1998 9:31:42 78.125 1000 GE 13FEB1998 9:31:44 78.0625 200 GE 13FEB1998 9:31:47 78.125 1500 GE 13FEB1998 9:31:49 78.0625 1300 GE 13FEB1998 9:32:07 78.125 100 GE 13FEB1998 9:32:11 78.125 200 GE 13FEB1998 9:32:13 78.0625 2500 GE 13FEB1998 9:32:20 78.0625 100 GE 13FEB1998 9:32:27 78.125 200 GE 13FEB1998 9:32:32 78.0625 300 GE 13FEB1998 9:32:59 78.0625 100 GE 13FEB1998 9:33:08 78 500 GE 13FEB1998 9:33:13 78 500 GE 13FEB1998 9:33:18 78 400 GE 13FEB1998 9:33:23 78 200 GE 13FEB1998 9:33:28 78.0625 3700 GE 13FEB1998 9:33:32 78.0625 2000 GE 13FEB1998 9:33:33 78.0625 2500 GE 13FEB1998 9:33:38 78 200 GE 13FEB1998 9:33:41 78 500 GE 13FEB1998 9:33:41 78 1000 GE 13FEB1998 9:33:45 78.0625 2000 GE 13FEB1998 9:33:47 78.0625 2300 GE 13FEB1998 9:33:56 78.0625 1000 GE 13FEB1998 9:33:56 78.0625 800 GE 13FEB1998 9:34:02 78.0625 500 GE 13FEB1998 9:34:10 78.0625 100 GE 13FEB1998 9:34:12 78.0625 3200 GE 13FEB1998 9:34:15 78.0625 1600 GE 13FEB1998 9:34:17 78.125 5000 GE 13FEB1998 9:34:28 78.1875 600 GE 13FEB1998 9:34:34 78.1875 5000 GE 13FEB1998 9:34:40 78.1875 5500 GE 13FEB1998 9:34:45 78.125 400 GE 13FEB1998 9:34:55 78.0625 5000 GE 13FEB1998 9:34:57 78.125 400 GE 13FEB1998 9:35:00 78.0625 400 GE 13FEB1998 9:35:03 78.125 3000 GE 13FEB1998 9:35:05 78.0625 300 GE 13FEB1998 9:35:10 78.125 900 GE 13FEB1998 9:35:12 78.0625 1000 GE 13FEB1998 9:35:15 78.0625 600 GE 13FEB1998 9:35:15 78.125 500 GE 13FEB1998 9:35:23 78.0625 1500 GE 13FEB1998 9:35:25 78.0625 500 GE 13FEB1998 9:35:27 78.125 200 GE 13FEB1998 9:35:34 78.125 500 GE 13FEB1998 9:36:14 78 100 GE 13FEB1998 9:37:26 78.0625 200 GE 13FEB1998 9:37:28 78.125 100 GE 13FEB1998 9:37:45 78 200 GE 13FEB1998 9:37:48 78.125 100 GE 13FEB1998 9:37:48 78 600 GE 13FEB1998 9:37:48 78 400 GE 13FEB1998 9:37:50 78 4000 GE 13FEB1998 9:37:52 78 2000 GE 13FEB1998 9:37:59 78 100 GE 13FEB1998 9:37:59 78.0625 1500 GE 13FEB1998 9:38:02 78 100 GE 13FEB1998 9:38:04 78 100 GE 13FEB1998 9:38:08 78 200 GE 13FEB1998 9:38:15 78 200 GE 13FEB1998 9:38:25 78 100 GE 13FEB1998 9:38:38 78.0625 2100 GE 13FEB1998 9:38:41 78 200 GE 13FEB1998 9:38:42 78 100 GE 13FEB1998 9:38:47 78.0625 200 GE 13FEB1998 9:38:48 78 100 GE 13FEB1998 9:38:50 78 500 GE 13FEB1998 9:39:07 78.0625 2000 GE 13FEB1998 9:39:09 78.0625 500 GE 13FEB1998 9:39:14 78.0625 100 GE 13FEB1998 9:39:18 78 100 GE 13FEB1998 9:39:23 78 1000 GE 13FEB1998 9:39:37 78.0625 100 GE 13FEB1998 9:39:40 78.0625 400 GE 13FEB1998 9:39:44 78 400 GE 13FEB1998 9:39:46 78 5000 GE 13FEB1998 9:39:47 78 200 GE 13FEB1998 9:39:48 78 300 GE 13FEB1998 9:39:52 78 200 GE 13FEB1998 9:39:59 78 100 GE 13FEB1998 9:40:01 78.0625 300 GE 13FEB1998 9:40:12 78 2100 GE 13FEB1998 9:40:13 78 1000 GE 13FEB1998 9:40:28 78 500 GE 13FEB1998 9:40:30 78.0625 2000 GE 13FEB1998 9:40:31 78.0625 700 GE 13FEB1998 9:40:40 78.0625 2000 GE 13FEB1998 9:41:07 78.0625 4400 GE 13FEB1998 9:41:16 78.0625 5000 GE 13FEB1998 9:41:16 78.0625 600 GE 13FEB1998 9:41:24 78.0625 1400 GE 13FEB1998 9:41:28 78.0625 100 GE 13FEB1998 9:41:42 78.0625 2000 GE 13FEB1998 9:41:51 78.125 3000 GE 13FEB1998 9:41:54 78.125 100 GE 13FEB1998 9:41:57 78.0625 1300 GE 13FEB1998 9:42:03 78.125 5000 GE 13FEB1998 9:42:07 78.125 200 GE 13FEB1998 9:42:10 78.125 5200 GE 13FEB1998 9:42:17 78.125 100 GE 13FEB1998 9:42:19 78.125 300 GE 13FEB1998 9:42:22 78.125 100 GE 13FEB1998 9:42:35 78.125 5000 GE 13FEB1998 9:42:41 78.125 200 GE 13FEB1998 9:42:42 78.125 400 GE 13FEB1998 9:42:46 78.125 1000 GE 13FEB1998 9:42:47 78.125 1200 GE 13FEB1998 9:42:56 78.125 2000 GE 13FEB1998 9:43:01 78.1875 300 GE 13FEB1998 9:43:01 78.125 500 GE 13FEB1998 9:43:10 78.1875 100 GE 13FEB1998 9:43:15 78.1875 500 GE 13FEB1998 9:43:16 78.1875 100 GE 13FEB1998 9:43:21 78.1875 600 GE 13FEB1998 9:43:37 78.1875 500 GE 13FEB1998 9:43:48 78.1875 300 GE 13FEB1998 9:43:55 78.1875 2000 GE 13FEB1998 9:44:06 78.1875 500 GE 13FEB1998 9:44:06 78.125 100 GE 13FEB1998 9:44:07 78.1875 100 GE 13FEB1998 9:44:13 78.125 800 GE 13FEB1998 9:44:34 78.1875 500 GE 13FEB1998 9:44:49 78.125 1000 GE 13FEB1998 9:44:52 78.125 8800 GE 13FEB1998 9:45:10 78.125 300 GE 13FEB1998 9:45:11 78.125 1200 GE 13FEB1998 9:45:13 78.125 1300 GE 13FEB1998 9:45:29 78.0625 600 GE 13FEB1998 9:45:30 78.0625 600 GE 13FEB1998 9:45:46 78.125 800 GE 13FEB1998 9:46:04 78.0625 7000 GE 13FEB1998 9:46:11 78.0625 1000 GE 13FEB1998 9:46:13 78.0625 3600 GE 13FEB1998 9:46:27 78.0625 3100 GE 13FEB1998 9:46:32 78.0625 1700 GE 13FEB1998 9:46:40 78.125 100 GE 13FEB1998 9:46:42 78.125 2800 GE 13FEB1998 9:46:45 78.0625 1100 GE 13FEB1998 9:46:57 78 400 GE 13FEB1998 9:46:59 78 100 GE 13FEB1998 9:46:59 78 400 GE 13FEB1998 9:47:00 78.0625 400 GE 13FEB1998 9:47:01 78 700 GE 13FEB1998 9:47:05 78.0625 100 GE 13FEB1998 9:47:07 78.0625 100 GE 13FEB1998 9:47:38 78 100 GE 13FEB1998 9:47:39 78.0625 100 GE 13FEB1998 9:47:57 78 3100 GE 13FEB1998 9:48:09 78 500 GE 13FEB1998 9:48:09 78 100 GE 13FEB1998 9:48:12 78.0625 200 GE 13FEB1998 9:48:12 78.0625 100 GE 13FEB1998 9:48:18 78 300 GE 13FEB1998 9:48:33 78 300 GE 13FEB1998 9:48:33 78 100 GE 13FEB1998 9:48:40 78 600 GE 13FEB1998 9:48:44 78.0625 700 GE 13FEB1998 9:48:48 78 500 GE 13FEB1998 9:48:49 78 400 GE 13FEB1998 9:48:51 78.0625 100 GE 13FEB1998 9:49:10 78 100 GE 13FEB1998 9:49:41 78.0625 100 GE 13FEB1998 9:49:45 78 100 GE 13FEB1998 9:49:50 78 700 GE 13FEB1998 9:50:00 78 1000 GE 13FEB1998 9:50:04 78.0625 100 GE 13FEB1998 9:50:07 78.0625 500 GE 13FEB1998 9:50:17 78 600 GE 13FEB1998 9:50:22 78.0625 800 GE 13FEB1998 9:50:26 78.0625 200 GE 13FEB1998 9:51:00 78.125 600 GE 13FEB1998 9:51:01 78.125 700 GE 13FEB1998 9:51:06 78.0625 2500 GE 13FEB1998 9:51:10 78.125 2000 GE 13FEB1998 9:51:24 78.1875 200 GE 13FEB1998 9:51:25 78.0625 1400 GE 13FEB1998 9:51:26 78.125 500 GE 13FEB1998 9:52:23 78.0625 100 GE 13FEB1998 9:52:33 78.125 200 GE 13FEB1998 9:52:39 78 2600 GE 13FEB1998 9:52:45 78.125 400 GE 13FEB1998 9:52:55 78 500 GE 13FEB1998 9:53:01 78.0625 200 GE 13FEB1998 9:53:13 78.0625 200 GE 13FEB1998 9:53:25 78.0625 500 GE 13FEB1998 9:53:27 78.0625 1500 GE 13FEB1998 9:53:45 78.0625 200 GE 13FEB1998 9:53:59 78 200 GE 13FEB1998 9:54:09 78.0625 200 GE 13FEB1998 9:54:24 78 400 GE 13FEB1998 9:54:43 78.0625 100 GE 13FEB1998 9:54:54 78 400 GE 13FEB1998 9:55:05 78 4000 GE 13FEB1998 9:55:13 78 100 GE 13FEB1998 9:55:43 77.9375 2000 GE 13FEB1998 9:55:43 77.9375 600 GE 13FEB1998 9:55:46 77.9375 5000 GE 13FEB1998 9:56:04 77.875 1000 GE 13FEB1998 9:56:27 77.9375 2000 GE 13FEB1998 9:56:28 77.875 200 GE 13FEB1998 9:56:28 77.875 300 GE 13FEB1998 9:56:32 77.875 100 GE 13FEB1998 9:56:45 77.875 100 GE 13FEB1998 9:56:53 77.875 2000 GE 13FEB1998 9:56:59 77.8125 1600 GE 13FEB1998 9:57:03 77.875 100 GE 13FEB1998 9:57:05 77.875 100 GE 13FEB1998 9:57:13 77.8125 1500 GE 13FEB1998 9:57:19 77.8125 100 GE 13FEB1998 9:57:22 77.875 100 GE 13FEB1998 9:57:36 77.8125 1000 GE 13FEB1998 9:57:47 77.8125 2000 GE 13FEB1998 9:58:02 77.875 5000 GE 13FEB1998 9:58:31 77.875 1100 GE 13FEB1998 9:58:40 77.875 200 GE 13FEB1998 9:58:42 77.875 100 GE 13FEB1998 9:58:46 77.9375 4100 GE 13FEB1998 9:59:08 77.875 1000 GE 13FEB1998 9:59:14 77.875 400 GE 13FEB1998 9:59:17 77.9375 100 GE 13FEB1998 9:59:24 77.9375 1000 GE 13FEB1998 9:59:32 77.9375 2000 GE 13FEB1998 9:59:35 77.9375 2000 GE 13FEB1998 9:59:39 77.875 5000 GE 13FEB1998 9:59:48 77.9375 400 GE 13FEB1998 9:59:56 77.875 100 GE 13FEB1998 10:00:11 77.9375 1200 GE 13FEB1998 10:00:20 77.9375 2500 GE 13FEB1998 10:00:32 77.875 1200 GE 13FEB1998 10:00:36 77.9375 100 GE 13FEB1998 10:00:38 78 1000 GE 13FEB1998 10:00:47 77.875 100 GE 13FEB1998 10:00:47 77.875 300 GE 13FEB1998 10:01:04 77.8125 100 GE 13FEB1998 10:01:35 77.9375 100 GE 13FEB1998 10:01:38 78 900 GE 13FEB1998 10:01:42 78 4000 GE 13FEB1998 10:01:44 77.875 100 GE 13FEB1998 10:01:45 78 4000 GE 13FEB1998 10:01:49 77.9375 5800 GE 13FEB1998 10:01:54 78 800 GE 13FEB1998 10:02:00 78 200 GE 13FEB1998 10:02:02 78 500 GE 13FEB1998 10:02:08 78 1000 GE 13FEB1998 10:02:12 77.9375 2000 GE 13FEB1998 10:02:13 78 1000 GE 13FEB1998 10:02:29 77.9375 100 GE 13FEB1998 10:02:33 78 500 GE 13FEB1998 10:02:47 78 500 GE 13FEB1998 10:03:02 78 100 GE 13FEB1998 10:03:09 78 100 GE 13FEB1998 10:03:15 78 100 GE 13FEB1998 10:03:35 77.9375 200 GE 13FEB1998 10:03:53 78 2000 GE 13FEB1998 10:03:58 78 2000 GE 13FEB1998 10:04:02 78 100 GE 13FEB1998 10:04:08 78 100 GE 13FEB1998 10:04:25 78 2100 GE 13FEB1998 10:04:31 78 1000 GE 13FEB1998 10:04:34 78 1000 GE 13FEB1998 10:04:36 78 700 GE 13FEB1998 10:04:39 78 100 GE 13FEB1998 10:04:45 77.9375 200 GE 13FEB1998 10:04:48 78 200 GE 13FEB1998 10:05:23 77.9375 1900 GE 13FEB1998 10:05:44 77.9375 200 GE 13FEB1998 10:05:45 78 100 GE 13FEB1998 10:05:53 77.875 200 GE 13FEB1998 10:05:56 77.9375 100 GE 13FEB1998 10:06:01 77.875 1300 GE 13FEB1998 10:06:04 77.875 600 GE 13FEB1998 10:06:07 77.875 3000 GE 13FEB1998 10:06:17 77.875 100 GE 13FEB1998 10:06:31 77.9375 6200 GE 13FEB1998 10:06:31 77.9375 500 GE 13FEB1998 10:06:37 77.9375 500 GE 13FEB1998 10:06:41 77.875 500 GE 13FEB1998 10:06:45 77.875 200 GE 13FEB1998 10:06:47 77.875 1000 GE 13FEB1998 10:06:52 78 500 GE 13FEB1998 10:06:56 77.875 1300 GE 13FEB1998 10:06:56 77.875 500 GE 13FEB1998 10:06:59 77.9375 500 GE 13FEB1998 10:07:01 77.9375 200 GE 13FEB1998 10:07:03 77.9375 200 GE 13FEB1998 10:07:13 77.9375 1000 GE 13FEB1998 10:07:46 77.9375 100 GE 13FEB1998 10:07:47 77.875 100 GE 13FEB1998 10:08:02 77.875 500 GE 13FEB1998 10:08:07 77.9375 100 GE 13FEB1998 10:08:13 77.9375 300 GE 13FEB1998 10:08:21 77.9375 100 GE 13FEB1998 10:08:45 77.875 100 GE 13FEB1998 10:08:55 77.875 200 GE 13FEB1998 10:09:14 77.875 100 GE 13FEB1998 10:09:15 77.875 100 GE 13FEB1998 10:09:41 77.9375 100 GE 13FEB1998 10:10:18 77.9375 200 GE 13FEB1998 10:10:47 77.9375 500 GE 13FEB1998 10:10:51 77.9375 2700 GE 13FEB1998 10:10:53 77.9375 700 GE 13FEB1998 10:11:50 77.875 300 GE 13FEB1998 10:12:24 77.9375 1000 GE 13FEB1998 10:12:26 77.9375 1000 GE 13FEB1998 10:12:27 77.9375 500 GE 13FEB1998 10:12:49 78 400 GE 13FEB1998 10:12:52 78 10000 GE 13FEB1998 10:12:54 78 10000 GE 13FEB1998 10:12:56 78 5000 GE 13FEB1998 10:13:02 77.9375 1000 GE 13FEB1998 10:13:14 77.9375 500 GE 13FEB1998 10:13:18 78 2000 GE 13FEB1998 10:13:22 78 1000 GE 13FEB1998 10:13:25 78 800 GE 13FEB1998 10:13:26 78 300 GE 13FEB1998 10:13:29 78 500 GE 13FEB1998 10:13:30 78 100 GE 13FEB1998 10:13:35 77.9375 200 GE 13FEB1998 10:13:40 78 500 GE 13FEB1998 10:13:42 77.9375 500 GE 13FEB1998 10:13:45 78 1800 GE 13FEB1998 10:13:47 77.9375 100 GE 13FEB1998 10:13:51 78 500 GE 13FEB1998 10:13:53 78 1000 GE 13FEB1998 10:13:58 78 300 GE 13FEB1998 10:14:01 77.9375 500 GE 13FEB1998 10:14:38 78 100 GE 13FEB1998 10:14:38 78 5000 GE 13FEB1998 10:14:41 78 1000 GE 13FEB1998 10:14:50 77.9375 500 GE 13FEB1998 10:14:54 77.9375 400 GE 13FEB1998 10:14:57 77.9375 2700 GE 13FEB1998 10:15:09 78 5000 GE 13FEB1998 10:15:15 77.9375 500 GE 13FEB1998 10:15:35 78 100 GE 13FEB1998 10:15:45 78 3300 GE 13FEB1998 10:16:14 77.9375 200 GE 13FEB1998 10:16:31 78 500 GE 13FEB1998 10:16:33 78 1300 GE 13FEB1998 10:16:41 78 2600 GE 13FEB1998 10:16:43 78 500 GE 13FEB1998 10:16:49 77.9375 1000 GE 13FEB1998 10:17:40 78.0625 900 GE 13FEB1998 10:17:45 78.0625 500 GE 13FEB1998 10:17:49 78 100 GE 13FEB1998 10:17:52 78.0625 1000 GE 13FEB1998 10:18:00 78.0625 100 GE 13FEB1998 10:18:18 78.0625 200 GE 13FEB1998 10:18:22 78.0625 3200 GE 13FEB1998 10:18:29 78 200 GE 13FEB1998 10:18:32 78.0625 900 GE 13FEB1998 10:18:39 78.0625 3000 GE 13FEB1998 10:19:08 78.0625 400 GE 13FEB1998 10:19:11 78.125 200 GE 13FEB1998 10:19:18 78.0625 1500 GE 13FEB1998 10:20:32 78.0625 600 GE 13FEB1998 10:20:34 78.0625 1000 GE 13FEB1998 10:20:38 78.125 200 GE 13FEB1998 10:20:44 78.0625 100 GE 13FEB1998 10:20:48 78 100 GE 13FEB1998 10:20:51 78.0625 300 GE 13FEB1998 10:21:27 78.0625 400 GE 13FEB1998 10:21:44 78.0625 100 GE 13FEB1998 10:21:55 78.0625 200 GE 13FEB1998 10:22:29 78.0625 400 GE 13FEB1998 10:22:37 78.0625 3500 GE 13FEB1998 10:22:42 78.0625 500 GE 13FEB1998 10:22:51 78.0625 21500 GE 13FEB1998 10:23:01 78 7900 GE 13FEB1998 10:23:20 78 100 GE 13FEB1998 10:23:24 78.0625 200 GE 13FEB1998 10:23:37 78.0625 500 GE 13FEB1998 10:23:54 78 100 GE 13FEB1998 10:24:07 78.0625 200 GE 13FEB1998 10:24:22 78.0625 500 GE 13FEB1998 10:24:33 78.125 100 GE 13FEB1998 10:25:16 78.0625 400 GE 13FEB1998 10:25:25 78 700 GE 13FEB1998 10:25:32 78.0625 100 GE 13FEB1998 10:25:34 78.0625 200 GE 13FEB1998 10:26:08 78 200 GE 13FEB1998 10:26:13 78.0625 800 GE 13FEB1998 10:26:26 78 100 GE 13FEB1998 10:26:35 78.0625 100 GE 13FEB1998 10:26:37 78.0625 2200 GE 13FEB1998 10:26:57 78.0625 100 GE 13FEB1998 10:27:12 78 100 GE 13FEB1998 10:27:14 78 1300 GE 13FEB1998 10:27:24 78 200 GE 13FEB1998 10:27:34 78 200 GE 13FEB1998 10:27:34 78.0625 100 GE 13FEB1998 10:28:13 78 400 GE 13FEB1998 10:28:13 78 300 GE 13FEB1998 10:28:21 78.0625 100 GE 13FEB1998 10:28:26 78 200 GE 13FEB1998 10:28:28 78.0625 200 GE 13FEB1998 10:28:38 78 600 GE 13FEB1998 10:28:39 78.0625 100 GE 13FEB1998 10:28:39 78 100 GE 13FEB1998 10:28:44 78.0625 300 GE 13FEB1998 10:29:11 78 2700 GE 13FEB1998 10:29:39 78 500 GE 13FEB1998 10:30:08 77.9375 200 GE 13FEB1998 10:30:09 78 4000 GE 13FEB1998 10:30:10 78 4500 GE 13FEB1998 10:30:15 78 200 GE 13FEB1998 10:30:41 78 2000 GE 13FEB1998 10:30:45 78 1500 GE 13FEB1998 10:30:49 78.0625 1700 GE 13FEB1998 10:30:58 78.0625 900 GE 13FEB1998 10:31:00 78.0625 300 GE 13FEB1998 10:31:01 78.0625 800 GE 13FEB1998 10:31:03 78.0625 600 GE 13FEB1998 10:31:57 78.0625 300 GE 13FEB1998 10:32:00 78.0625 100 GE 13FEB1998 10:32:02 78 100 GE 13FEB1998 10:32:07 78.0625 100 GE 13FEB1998 10:32:10 78 100 GE 13FEB1998 10:32:53 78 1000 GE 13FEB1998 10:32:54 78 1000 GE 13FEB1998 10:32:56 78 500 GE 13FEB1998 10:32:58 78.0625 500 GE 13FEB1998 10:33:14 78 1500 GE 13FEB1998 10:33:28 78 200 GE 13FEB1998 10:33:43 78 600 GE 13FEB1998 10:34:45 78 300 GE 13FEB1998 10:34:54 78.0625 1500 GE 13FEB1998 10:35:29 78 1000 GE 13FEB1998 10:35:30 78 800 GE 13FEB1998 10:35:40 78.0625 100 GE 13FEB1998 10:36:11 78 1000 GE 13FEB1998 10:36:14 78 400 GE 13FEB1998 10:36:30 78.0625 3000 GE 13FEB1998 10:36:30 78.0625 3300 GE 13FEB1998 10:36:35 78.125 6300 GE 13FEB1998 10:36:38 78.125 2000 GE 13FEB1998 10:37:06 78.0625 100 GE 13FEB1998 10:37:39 78.125 400 GE 13FEB1998 10:37:45 78.125 1400 GE 13FEB1998 10:37:49 78.125 100 GE 13FEB1998 10:38:06 78.0625 100 GE 13FEB1998 10:38:09 78.0625 200 GE 13FEB1998 10:38:13 78.0625 500 GE 13FEB1998 10:38:39 78.25 100 GE 13FEB1998 10:38:42 78.125 200 GE 13FEB1998 10:39:19 78.25 12000 GE 13FEB1998 10:39:40 78.25 100 GE 13FEB1998 10:39:44 78.25 500 GE 13FEB1998 10:39:45 78.25 100 GE 13FEB1998 10:39:46 78.25 100 GE 13FEB1998 10:39:57 78.25 2500 GE 13FEB1998 10:40:14 78.25 100 GE 13FEB1998 10:40:36 78.25 200 GE 13FEB1998 10:40:42 78.25 300 GE 13FEB1998 10:41:05 78.25 2000 GE 13FEB1998 10:41:06 78.25 100 GE 13FEB1998 10:41:14 78.25 100 GE 13FEB1998 10:41:20 78.25 200 GE 13FEB1998 10:41:21 78.25 500 GE 13FEB1998 10:41:37 78.25 100 GE 13FEB1998 10:41:59 78.25 100 GE 13FEB1998 10:42:01 78.25 1000 GE 13FEB1998 10:42:43 78.25 100 GE 13FEB1998 10:42:47 78.25 5000 GE 13FEB1998 10:42:53 78.25 1700 GE 13FEB1998 10:42:58 78.25 2500 GE 13FEB1998 10:43:01 78.25 200 GE 13FEB1998 10:43:12 78.25 1000 GE 13FEB1998 10:43:24 78.25 1200 GE 13FEB1998 10:43:29 78.25 800 GE 13FEB1998 10:43:32 78.25 1000 GE 13FEB1998 10:43:52 78.25 500 GE 13FEB1998 10:43:54 78.1875 4000 GE 13FEB1998 10:44:27 78.1875 1000 GE 13FEB1998 10:44:32 78.1875 100 GE 13FEB1998 10:44:37 78.25 300 GE 13FEB1998 10:44:50 78.25 2000 GE 13FEB1998 10:44:52 78.25 5000 GE 13FEB1998 10:44:58 78.1875 100 GE 13FEB1998 10:45:16 78.1875 13600 GE 13FEB1998 10:45:41 78.25 1400 GE 13FEB1998 10:45:51 78.1875 100 GE 13FEB1998 10:45:54 78.25 10000 GE 13FEB1998 10:46:04 78.25 100 GE 13FEB1998 10:46:10 78.25 800 GE 13FEB1998 10:46:11 78.1875 5000 GE 13FEB1998 10:46:13 78.25 5000 GE 13FEB1998 10:46:18 78.25 1900 GE 13FEB1998 10:46:22 78.25 5000 GE 13FEB1998 10:46:27 78.25 100 GE 13FEB1998 10:46:29 78.1875 200 GE 13FEB1998 10:46:33 78.25 300 GE 13FEB1998 10:46:37 78.1875 800 GE 13FEB1998 10:46:41 78.25 500 GE 13FEB1998 10:46:49 78.1875 400 GE 13FEB1998 10:46:49 78.25 500 GE 13FEB1998 10:46:50 78.1875 200 GE 13FEB1998 10:46:53 78.1875 4000 GE 13FEB1998 10:46:57 78.1875 4000 GE 13FEB1998 10:47:06 78.1875 1000 GE 13FEB1998 10:47:08 78.1875 1000 GE 13FEB1998 10:47:27 78.1875 700 GE 13FEB1998 10:48:03 78.1875 112600 GE 13FEB1998 10:48:30 78.1875 100 GE 13FEB1998 10:48:32 78.125 300 GE 13FEB1998 10:48:36 78.1875 100 GE 13FEB1998 10:48:53 78.125 300 GE 13FEB1998 10:49:01 78.125 500 GE 13FEB1998 10:49:01 78.125 300 GE 13FEB1998 10:49:08 78.0625 200 GE 13FEB1998 10:49:13 78.0625 100 GE 13FEB1998 10:49:45 78.125 100 GE 13FEB1998 10:49:58 78.0625 1500 GE 13FEB1998 10:50:02 78.125 400 GE 13FEB1998 10:50:08 78.0625 1000 GE 13FEB1998 10:50:14 78.0625 100 GE 13FEB1998 10:50:18 78.0625 100 GE 13FEB1998 10:50:22 78.0625 400 GE 13FEB1998 10:50:24 78.0625 200 GE 13FEB1998 10:50:26 78.0625 200 GE 13FEB1998 10:50:43 78.0625 500 GE 13FEB1998 10:50:59 78.0625 200 GE 13FEB1998 10:51:05 78.0625 800 GE 13FEB1998 10:51:08 78.0625 1000 GE 13FEB1998 10:51:10 78.0625 200 GE 13FEB1998 10:51:13 78.0625 100 GE 13FEB1998 10:51:24 78.0625 400 GE 13FEB1998 10:52:21 78.0625 400 GE 13FEB1998 10:52:59 78.0625 100 GE 13FEB1998 10:53:23 78.125 1300 GE 13FEB1998 10:53:34 78.0625 700 GE 13FEB1998 10:53:34 78.0625 500 GE 13FEB1998 10:53:41 78.0625 100 GE 13FEB1998 10:53:54 78 800 GE 13FEB1998 10:53:58 78 2300 GE 13FEB1998 10:54:03 78 6000 GE 13FEB1998 10:54:05 78 500 GE 13FEB1998 10:54:28 78 2300 GE 13FEB1998 10:54:34 78 4500 GE 13FEB1998 10:54:36 78 200 GE 13FEB1998 10:54:37 77.9375 1200 GE 13FEB1998 10:54:52 77.9375 1500 GE 13FEB1998 10:54:54 77.9375 1000 GE 13FEB1998 10:54:57 78 200 GE 13FEB1998 10:55:13 77.9375 100 GE 13FEB1998 10:55:26 77.9375 100 GE 13FEB1998 10:55:48 77.9375 1800 GE 13FEB1998 10:56:03 77.9375 500 GE 13FEB1998 10:56:06 77.9375 600 GE 13FEB1998 10:56:15 78 600 GE 13FEB1998 10:56:17 78 700 GE 13FEB1998 10:56:54 78 200 GE 13FEB1998 10:57:05 78 1200 GE 13FEB1998 10:57:07 78 100 GE 13FEB1998 10:57:21 78 42400 GE 13FEB1998 10:57:22 77.9375 100 GE 13FEB1998 10:57:25 77.9375 100 GE 13FEB1998 10:57:26 78 1000 GE 13FEB1998 10:57:34 78 4000 GE 13FEB1998 10:57:36 78 1000 GE 13FEB1998 10:57:55 78 200 GE 13FEB1998 10:57:57 78 900 GE 13FEB1998 10:58:00 78 200 GE 13FEB1998 10:58:02 78 1100 GE 13FEB1998 10:58:09 78 600 GE 13FEB1998 10:58:17 78 200 GE 13FEB1998 10:58:18 78 100 GE 13FEB1998 10:58:40 78 800 GE 13FEB1998 10:58:50 77.9375 200 GE 13FEB1998 10:59:15 78 200 GE 13FEB1998 10:59:35 78 1200 GE 13FEB1998 10:59:49 77.9375 400 GE 13FEB1998 10:59:55 78 100 GE 13FEB1998 11:00:24 77.9375 100 GE 13FEB1998 11:00:27 77.9375 3200 GE 13FEB1998 11:00:47 77.9375 300 GE 13FEB1998 11:00:53 77.9375 1700 GE 13FEB1998 11:01:49 78 100 GE 13FEB1998 11:01:54 77.9375 1500 GE 13FEB1998 11:02:02 77.9375 800 GE 13FEB1998 11:02:06 78 100 GE 13FEB1998 11:02:17 77.9375 300 GE 13FEB1998 11:02:17 78 100 GE 13FEB1998 11:02:19 78 200 GE 13FEB1998 11:02:38 77.9375 200 GE 13FEB1998 11:02:40 78 300 GE 13FEB1998 11:02:47 78 700 GE 13FEB1998 11:03:13 77.9375 100 GE 13FEB1998 11:03:26 77.9375 200 GE 13FEB1998 11:03:39 78 100 GE 13FEB1998 11:03:59 77.9375 1000 GE 13FEB1998 11:04:01 77.9375 2000 GE 13FEB1998 11:04:07 77.9375 800 GE 13FEB1998 11:04:24 77.9375 100 GE 13FEB1998 11:04:33 77.9375 100 GE 13FEB1998 11:04:43 77.9375 200 GE 13FEB1998 11:04:43 77.9375 200 GE 13FEB1998 11:04:49 78 400 GE 13FEB1998 11:04:49 78 500 GE 13FEB1998 11:05:32 77.875 100 GE 13FEB1998 11:05:49 78 300 GE 13FEB1998 11:05:56 77.875 100 GE 13FEB1998 11:06:12 77.9375 500 GE 13FEB1998 11:06:22 77.9375 300 GE 13FEB1998 11:06:28 78 1100 GE 13FEB1998 11:06:38 78 100 GE 13FEB1998 11:06:56 77.9375 100 GE 13FEB1998 11:06:59 77.9375 1800 GE 13FEB1998 11:07:04 77.9375 200 GE 13FEB1998 11:07:14 78 100 GE 13FEB1998 11:07:14 77.9375 100 GE 13FEB1998 11:07:24 78 100 GE 13FEB1998 11:07:40 78 100 GE 13FEB1998 11:07:44 77.9375 100 GE 13FEB1998 11:07:45 77.9375 400 GE 13FEB1998 11:07:48 78 100 GE 13FEB1998 11:07:48 77.9375 5000 GE 13FEB1998 11:07:54 77.9375 1000 GE 13FEB1998 11:07:54 77.9375 1400 GE 13FEB1998 11:08:06 77.9375 1000 GE 13FEB1998 11:08:18 77.9375 1200 GE 13FEB1998 11:08:20 77.875 200 GE 13FEB1998 11:08:20 77.875 1000 GE 13FEB1998 11:08:24 77.875 1400 GE 13FEB1998 11:08:58 77.875 1000 GE 13FEB1998 11:08:58 77.875 100 GE 13FEB1998 11:09:15 77.875 2000 GE 13FEB1998 11:09:15 77.875 1700 GE 13FEB1998 11:09:22 77.875 500 GE 13FEB1998 11:09:23 77.875 400 GE 13FEB1998 11:09:41 77.875 400 GE 13FEB1998 11:09:42 77.875 100 GE 13FEB1998 11:09:55 77.875 400 GE 13FEB1998 11:10:09 77.875 400 GE 13FEB1998 11:10:13 77.875 200 GE 13FEB1998 11:10:30 77.9375 400 GE 13FEB1998 11:11:06 77.9375 1000 GE 13FEB1998 11:11:33 77.9375 100 GE 13FEB1998 11:11:37 77.9375 100 GE 13FEB1998 11:12:01 77.875 32000 GE 13FEB1998 11:12:07 77.875 500 GE 13FEB1998 11:12:08 77.875 700 GE 13FEB1998 11:12:21 77.9375 5000 GE 13FEB1998 11:12:38 77.875 500 GE 13FEB1998 11:12:50 77.9375 100 GE 13FEB1998 11:12:52 77.875 3000 GE 13FEB1998 11:12:56 77.875 1200 GE 13FEB1998 11:13:00 77.875 100 GE 13FEB1998 11:13:12 77.9375 600 GE 13FEB1998 11:13:31 77.875 400 GE 13FEB1998 11:13:34 77.875 1000 GE 13FEB1998 11:13:48 77.9375 500 GE 13FEB1998 11:13:48 77.9375 500 GE 13FEB1998 11:13:49 77.9375 500 GE 13FEB1998 11:14:14 77.9375 600 GE 13FEB1998 11:14:18 77.9375 5000 GE 13FEB1998 11:14:41 77.875 100 GE 13FEB1998 11:14:58 77.9375 500 GE 13FEB1998 11:14:59 77.9375 100 GE 13FEB1998 11:15:04 77.9375 500 GE 13FEB1998 11:15:21 77.875 7400 GE 13FEB1998 11:15:29 77.875 400 GE 13FEB1998 11:15:46 77.875 4200 GE 13FEB1998 11:16:01 77.875 900 GE 13FEB1998 11:16:06 77.875 100 GE 13FEB1998 11:16:06 77.8125 100 GE 13FEB1998 11:16:33 77.875 800 GE 13FEB1998 11:16:36 77.8125 400 GE 13FEB1998 11:16:45 77.875 100 GE 13FEB1998 11:16:46 77.875 300 GE 13FEB1998 11:16:46 77.875 200 GE 13FEB1998 11:17:16 77.875 100 GE 13FEB1998 11:17:20 77.8125 400 GE 13FEB1998 11:17:26 77.875 500 GE 13FEB1998 11:17:32 77.875 200 GE 13FEB1998 11:17:39 77.8125 200 GE 13FEB1998 11:17:43 77.8125 100 GE 13FEB1998 11:17:55 77.875 100 GE 13FEB1998 11:18:05 77.875 100 GE 13FEB1998 11:18:16 77.8125 3000 GE 13FEB1998 11:18:30 77.875 200 GE 13FEB1998 11:18:35 77.8125 500 GE 13FEB1998 11:18:49 77.8125 100 GE 13FEB1998 11:18:56 77.875 100 GE 13FEB1998 11:19:19 77.8125 500 GE 13FEB1998 11:19:45 77.875 100 GE 13FEB1998 11:20:05 77.8125 1400 GE 13FEB1998 11:20:17 77.8125 900 GE 13FEB1998 11:20:17 77.875 100 GE 13FEB1998 11:20:29 77.8125 100 GE 13FEB1998 11:20:32 77.8125 200 GE 13FEB1998 11:20:59 77.8125 300 GE 13FEB1998 11:21:28 77.8125 2000 GE 13FEB1998 11:21:37 77.75 100 GE 13FEB1998 11:22:08 77.875 600 GE 13FEB1998 11:22:20 77.8125 1000 GE 13FEB1998 11:22:32 77.875 1400 GE 13FEB1998 11:22:54 77.8125 200 GE 13FEB1998 11:22:57 77.875 100 GE 13FEB1998 11:23:18 77.875 2000 GE 13FEB1998 11:23:31 77.8125 100 GE 13FEB1998 11:23:36 77.8125 1000 GE 13FEB1998 11:23:38 77.8125 200 GE 13FEB1998 11:23:51 77.875 100 GE 13FEB1998 11:24:10 77.8125 100 GE 13FEB1998 11:24:36 77.8125 100 GE 13FEB1998 11:24:41 77.875 4000 GE 13FEB1998 11:24:43 77.875 2900 GE 13FEB1998 11:24:48 77.8125 1300 GE 13FEB1998 11:25:05 77.875 600 GE 13FEB1998 11:25:15 77.875 1000 GE 13FEB1998 11:25:18 77.875 200 GE 13FEB1998 11:25:22 77.875 1800 GE 13FEB1998 11:25:35 77.875 200 GE 13FEB1998 11:25:39 77.875 100 GE 13FEB1998 11:25:46 77.875 200 GE 13FEB1998 11:26:04 77.9375 1300 GE 13FEB1998 11:26:07 77.9375 2000 GE 13FEB1998 11:26:17 77.875 100 GE 13FEB1998 11:26:32 77.875 300 GE 13FEB1998 11:26:43 77.875 300 GE 13FEB1998 11:26:47 77.9375 500 GE 13FEB1998 11:26:49 77.9375 100 GE 13FEB1998 11:26:58 77.875 200 GE 13FEB1998 11:27:17 77.875 400 GE 13FEB1998 11:27:50 77.875 200 GE 13FEB1998 11:27:58 77.9375 100 GE 13FEB1998 11:27:58 77.875 100 GE 13FEB1998 11:28:35 77.9375 300 GE 13FEB1998 11:28:43 77.875 200 GE 13FEB1998 11:28:45 77.875 500 GE 13FEB1998 11:28:47 77.9375 100 GE 13FEB1998 11:29:02 77.875 1000 GE 13FEB1998 11:29:07 78 300 GE 13FEB1998 11:29:11 77.9375 300 GE 13FEB1998 11:29:16 77.875 100 GE 13FEB1998 11:29:18 77.9375 200 GE 13FEB1998 11:29:34 78 400 GE 13FEB1998 11:29:55 77.875 200 GE 13FEB1998 11:29:59 77.9375 100 GE 13FEB1998 11:30:09 77.875 200 GE 13FEB1998 11:30:11 77.875 100 GE 13FEB1998 11:30:11 77.875 400 GE 13FEB1998 11:30:13 77.9375 400 GE 13FEB1998 11:30:28 77.875 600 GE 13FEB1998 11:30:33 77.875 100 GE 13FEB1998 11:31:13 77.875 300 GE 13FEB1998 11:31:18 77.9375 100 GE 13FEB1998 11:31:51 77.9375 100 GE 13FEB1998 11:31:55 77.9375 1100 GE 13FEB1998 11:32:16 77.9375 200 GE 13FEB1998 11:32:31 77.875 400 GE 13FEB1998 11:32:31 77.875 300 GE 13FEB1998 11:32:47 77.875 300 GE 13FEB1998 11:32:47 77.9375 400 GE 13FEB1998 11:33:14 77.875 100 GE 13FEB1998 11:33:18 77.875 100 GE 13FEB1998 11:33:33 77.9375 100 GE 13FEB1998 11:33:56 77.9375 500 GE 13FEB1998 11:33:57 77.9375 100 GE 13FEB1998 11:33:59 77.9375 100 GE 13FEB1998 11:34:02 77.9375 400 GE 13FEB1998 11:34:04 77.9375 1500 GE 13FEB1998 11:34:14 77.9375 1300 GE 13FEB1998 11:34:16 77.9375 1900 GE 13FEB1998 11:34:58 77.9375 200 GE 13FEB1998 11:35:00 78 500 GE 13FEB1998 11:35:03 77.9375 200 GE 13FEB1998 11:35:33 77.9375 1000 GE 13FEB1998 11:35:40 77.9375 200 GE 13FEB1998 11:35:55 77.9375 500 GE 13FEB1998 11:35:58 77.9375 1000 GE 13FEB1998 11:36:02 77.9375 500 GE 13FEB1998 11:36:07 78 100 GE 13FEB1998 11:36:26 77.9375 100 GE 13FEB1998 11:36:39 77.9375 100 GE 13FEB1998 11:36:41 77.9375 100 GE 13FEB1998 11:37:19 78 300 GE 13FEB1998 11:37:26 78 100 GE 13FEB1998 11:37:26 78 100 GE 13FEB1998 11:38:00 77.9375 100 GE 13FEB1998 11:38:06 78 100 GE 13FEB1998 11:38:10 77.9375 200 GE 13FEB1998 11:38:13 77.9375 100 GE 13FEB1998 11:38:45 78 400 GE 13FEB1998 11:38:56 78 400 GE 13FEB1998 11:39:34 78 400 GE 13FEB1998 11:39:41 77.875 1000 GE 13FEB1998 11:39:51 77.9375 200 GE 13FEB1998 11:40:07 78 3500 GE 13FEB1998 11:40:34 78 500 GE 13FEB1998 11:40:51 77.9375 100 GE 13FEB1998 11:40:53 78 100 GE 13FEB1998 11:41:08 77.9375 1000 GE 13FEB1998 11:41:37 77.9375 1500 GE 13FEB1998 11:42:08 77.9375 100 GE 13FEB1998 11:42:20 77.9375 1500 GE 13FEB1998 11:42:37 78 100 GE 13FEB1998 11:42:42 77.9375 2000 GE 13FEB1998 11:42:44 77.9375 1000 GE 13FEB1998 11:42:46 77.9375 2400 GE 13FEB1998 11:43:02 77.9375 200 GE 13FEB1998 11:43:47 77.9375 3700 GE 13FEB1998 11:43:49 78 5000 GE 13FEB1998 11:43:53 78 1100 GE 13FEB1998 11:43:58 77.9375 500 GE 13FEB1998 11:44:00 77.9375 100 GE 13FEB1998 11:44:07 77.9375 2900 GE 13FEB1998 11:44:12 78 500 GE 13FEB1998 11:44:25 78 200 GE 13FEB1998 11:44:30 78 2000 GE 13FEB1998 11:44:33 77.9375 600 GE 13FEB1998 11:44:45 78 1800 GE 13FEB1998 11:45:00 78.0625 800 GE 13FEB1998 11:45:07 78.0625 600 GE 13FEB1998 11:45:10 78.0625 100 GE 13FEB1998 11:45:12 78 200 GE 13FEB1998 11:45:23 78 100 GE 13FEB1998 11:45:41 78 300 GE 13FEB1998 11:45:53 78 100 GE 13FEB1998 11:46:12 78 200 GE 13FEB1998 11:46:18 78 1000 GE 13FEB1998 11:46:25 78 400 GE 13FEB1998 11:46:40 78.0625 400 GE 13FEB1998 11:46:45 78 200 GE 13FEB1998 11:46:56 78 100 GE 13FEB1998 11:46:58 78 100 GE 13FEB1998 11:47:08 78.0625 100 GE 13FEB1998 11:47:14 78.0625 600 GE 13FEB1998 11:47:34 78.0625 1000 GE 13FEB1998 11:48:02 78 1000 GE 13FEB1998 11:48:08 78.0625 500 GE 13FEB1998 11:49:08 78 100 GE 13FEB1998 11:49:10 78.0625 100 GE 13FEB1998 11:49:16 78 5200 GE 13FEB1998 11:49:19 78 300 GE 13FEB1998 11:49:20 78 200 GE 13FEB1998 11:49:54 78 1400 GE 13FEB1998 11:50:36 78 100 GE 13FEB1998 11:50:42 78 1000 GE 13FEB1998 11:50:54 78 100 GE 13FEB1998 11:51:06 77.9375 100 GE 13FEB1998 11:51:32 77.9375 100 GE 13FEB1998 11:51:57 78 100 GE 13FEB1998 11:52:27 78 100 GE 13FEB1998 11:52:30 78 100 GE 13FEB1998 11:52:35 78 100 GE 13FEB1998 11:53:11 77.9375 100 GE 13FEB1998 11:53:25 77.9375 100 GE 13FEB1998 11:53:55 78 200 GE 13FEB1998 11:55:11 78 100 GE 13FEB1998 11:55:23 77.9375 500 GE 13FEB1998 11:55:26 77.9375 5500 GE 13FEB1998 11:55:37 77.875 200 GE 13FEB1998 11:56:05 78 100 GE 13FEB1998 11:56:45 77.9375 100 GE 13FEB1998 11:56:49 77.9375 100 GE 13FEB1998 11:57:20 77.875 100 GE 13FEB1998 11:57:20 77.9375 200 GE 13FEB1998 11:57:37 77.9375 100 GE 13FEB1998 11:58:04 77.875 2300 GE 13FEB1998 11:58:06 77.9375 100 GE 13FEB1998 11:58:10 77.9375 200 GE 13FEB1998 11:58:14 77.9375 300 GE 13FEB1998 11:58:17 77.875 100 GE 13FEB1998 11:58:17 77.875 500 GE 13FEB1998 11:58:20 77.875 100 GE 13FEB1998 11:58:22 77.875 100 GE 13FEB1998 11:58:25 77.875 7300 GE 13FEB1998 11:58:38 77.9375 100 GE 13FEB1998 11:58:39 77.875 200 GE 13FEB1998 11:58:45 77.875 500 GE 13FEB1998 11:59:03 77.9375 300 GE 13FEB1998 11:59:05 77.9375 300 GE 13FEB1998 11:59:21 77.9375 100 GE 13FEB1998 11:59:45 77.9375 200 GE 13FEB1998 12:00:15 77.9375 5000 GE 13FEB1998 12:00:39 77.9375 100 GE 13FEB1998 12:00:54 77.875 200 GE 13FEB1998 12:00:55 77.875 200 GE 13FEB1998 12:00:57 77.875 300 GE 13FEB1998 12:00:57 77.875 100 GE 13FEB1998 12:01:01 77.9375 1000 GE 13FEB1998 12:01:17 77.9375 400 GE 13FEB1998 12:01:27 77.9375 100 GE 13FEB1998 12:01:46 77.9375 2000 GE 13FEB1998 12:02:10 77.9375 100 GE 13FEB1998 12:02:27 77.875 400 GE 13FEB1998 12:02:28 77.9375 100 GE 13FEB1998 12:02:30 77.9375 200 GE 13FEB1998 12:02:49 77.9375 200 GE 13FEB1998 12:03:29 77.875 100 GE 13FEB1998 12:03:33 77.875 1800 GE 13FEB1998 12:03:33 77.9375 100 GE 13FEB1998 12:03:37 77.875 100 GE 13FEB1998 12:03:44 77.9375 100 GE 13FEB1998 12:03:48 77.9375 100 GE 13FEB1998 12:04:13 77.9375 100 GE 13FEB1998 12:04:15 77.875 500 GE 13FEB1998 12:04:51 77.9375 100 GE 13FEB1998 12:05:10 77.875 700 GE 13FEB1998 12:05:15 77.875 3000 GE 13FEB1998 12:05:26 77.8125 1500 GE 13FEB1998 12:05:31 77.8125 10100 GE 13FEB1998 12:06:08 77.75 150000 GE 13FEB1998 12:06:27 77.75 1000 GE 13FEB1998 12:07:13 77.75 2000 GE 13FEB1998 12:07:28 77.8125 100 GE 13FEB1998 12:07:44 77.75 300 GE 13FEB1998 12:08:05 77.75 200 GE 13FEB1998 12:08:18 77.8125 100 GE 13FEB1998 12:08:19 77.75 200 GE 13FEB1998 12:08:41 77.75 100 GE 13FEB1998 12:08:47 77.75 100 GE 13FEB1998 12:08:58 77.75 100 GE 13FEB1998 12:09:34 77.75 600 GE 13FEB1998 12:09:39 77.6875 200 GE 13FEB1998 12:09:41 77.6875 100 GE 13FEB1998 12:10:01 77.6875 400 GE 13FEB1998 12:10:21 77.6875 600 GE 13FEB1998 12:10:49 77.75 4000 GE 13FEB1998 12:10:58 77.6875 200 GE 13FEB1998 12:11:07 77.75 400 GE 13FEB1998 12:11:09 77.75 100 GE 13FEB1998 12:11:11 77.6875 200 GE 13FEB1998 12:11:27 77.75 200 GE 13FEB1998 12:11:39 77.6875 100 GE 13FEB1998 12:12:15 77.75 400 GE 13FEB1998 12:12:33 77.8125 700 GE 13FEB1998 12:12:46 77.75 2000 GE 13FEB1998 12:13:14 77.75 300 GE 13FEB1998 12:14:06 77.8125 100 GE 13FEB1998 12:15:09 77.75 500 GE 13FEB1998 12:15:22 77.8125 1300 GE 13FEB1998 12:15:23 77.75 100 GE 13FEB1998 12:15:35 77.875 15000 GE 13FEB1998 12:15:41 77.875 5000 GE 13FEB1998 12:16:01 77.875 2000 GE 13FEB1998 12:16:03 77.9375 200 GE 13FEB1998 12:16:06 77.8125 100 GE 13FEB1998 12:16:13 77.875 1000 GE 13FEB1998 12:16:41 77.875 100 GE 13FEB1998 12:16:59 77.9375 400 GE 13FEB1998 12:17:04 77.875 1000 GE 13FEB1998 12:17:09 77.875 100 GE 13FEB1998 12:17:11 77.875 300 GE 13FEB1998 12:17:12 77.875 600 GE 13FEB1998 12:17:25 77.875 100 GE 13FEB1998 12:17:28 77.875 400 GE 13FEB1998 12:18:07 77.9375 400 GE 13FEB1998 12:18:13 77.8125 100 GE 13FEB1998 12:18:16 77.9375 200 GE 13FEB1998 12:18:55 77.875 200 GE 13FEB1998 12:19:34 77.875 100 GE 13FEB1998 12:20:07 77.9375 300 GE 13FEB1998 12:20:21 77.9375 2000 GE 13FEB1998 12:20:23 77.9375 2000 GE 13FEB1998 12:20:27 77.9375 500 GE 13FEB1998 12:20:27 77.9375 300 GE 13FEB1998 12:21:01 77.875 100 GE 13FEB1998 12:21:39 77.875 100 GE 13FEB1998 12:22:14 77.875 2000 GE 13FEB1998 12:22:22 77.875 1000 GE 13FEB1998 12:22:26 77.8125 300 GE 13FEB1998 12:22:31 77.8125 600 GE 13FEB1998 12:22:58 77.875 200 GE 13FEB1998 12:23:03 77.875 10000 GE 13FEB1998 12:23:07 77.875 100 GE 13FEB1998 12:23:22 77.8125 300 GE 13FEB1998 12:23:40 77.8125 100 GE 13FEB1998 12:23:44 77.75 1300 GE 13FEB1998 12:23:46 77.75 4900 GE 13FEB1998 12:24:12 77.75 100 GE 13FEB1998 12:24:15 77.75 25000 GE 13FEB1998 12:24:21 77.75 30000 GE 13FEB1998 12:24:30 77.75 200 GE 13FEB1998 12:24:33 77.75 100 GE 13FEB1998 12:24:34 77.75 700 GE 13FEB1998 12:24:36 77.8125 200 GE 13FEB1998 12:24:39 77.8125 1200 GE 13FEB1998 12:24:46 77.75 200 GE 13FEB1998 12:24:49 77.75 300 GE 13FEB1998 12:24:51 77.8125 300 GE 13FEB1998 12:25:45 77.75 1000 GE 13FEB1998 12:26:16 77.75 1000 GE 13FEB1998 12:26:24 77.75 500 GE 13FEB1998 12:26:25 77.8125 1000 GE 13FEB1998 12:26:26 77.8125 200 GE 13FEB1998 12:26:27 77.75 700 GE 13FEB1998 12:26:42 77.75 100 GE 13FEB1998 12:26:47 77.8125 100 GE 13FEB1998 12:27:31 77.75 300 GE 13FEB1998 12:27:32 77.8125 100 GE 13FEB1998 12:27:48 77.8125 100 GE 13FEB1998 12:28:17 77.8125 100 GE 13FEB1998 12:28:46 77.8125 100 GE 13FEB1998 12:28:48 77.75 100 GE 13FEB1998 12:29:04 77.75 400 GE 13FEB1998 12:29:18 77.75 100 GE 13FEB1998 12:29:28 77.75 200 GE 13FEB1998 12:29:42 77.8125 1500 GE 13FEB1998 12:29:49 77.8125 10000 GE 13FEB1998 12:30:13 77.8125 300 GE 13FEB1998 12:30:18 77.875 1000 GE 13FEB1998 12:30:21 77.875 1200 GE 13FEB1998 12:30:28 77.875 200 GE 13FEB1998 12:30:57 77.8125 300 GE 13FEB1998 12:31:02 77.875 700 GE 13FEB1998 12:31:11 77.875 400 GE 13FEB1998 12:31:13 77.875 100 GE 13FEB1998 12:31:32 77.8125 100 GE 13FEB1998 12:31:45 77.875 8000 GE 13FEB1998 12:31:45 77.8125 100 GE 13FEB1998 12:31:46 77.875 100 GE 13FEB1998 12:31:49 77.8125 100 GE 13FEB1998 12:31:50 77.875 8000 GE 13FEB1998 12:31:53 77.875 6000 GE 13FEB1998 12:32:01 77.875 700 GE 13FEB1998 12:32:04 77.875 1000 GE 13FEB1998 12:32:21 77.875 800 GE 13FEB1998 12:32:30 77.8125 1700 GE 13FEB1998 12:32:55 77.875 100 GE 13FEB1998 12:33:08 77.875 400 GE 13FEB1998 12:33:15 77.875 800 GE 13FEB1998 12:33:16 77.875 1000 GE 13FEB1998 12:34:02 77.875 500 GE 13FEB1998 12:34:17 77.875 200 GE 13FEB1998 12:34:20 77.9375 200 GE 13FEB1998 12:34:40 77.875 800 GE 13FEB1998 12:34:55 77.875 200 GE 13FEB1998 12:34:57 77.8125 100 GE 13FEB1998 12:35:03 77.8125 1100 GE 13FEB1998 12:35:23 77.8125 500 GE 13FEB1998 12:35:43 77.8125 100 GE 13FEB1998 12:35:45 77.875 100 GE 13FEB1998 12:35:52 77.875 300 GE 13FEB1998 12:35:55 77.875 13500 GE 13FEB1998 12:36:21 77.8125 100 GE 13FEB1998 12:36:24 77.875 100 GE 13FEB1998 12:36:27 77.875 200 GE 13FEB1998 12:36:36 77.875 300 GE 13FEB1998 12:36:40 77.8125 200 GE 13FEB1998 12:37:17 77.8125 1000 GE 13FEB1998 12:38:16 77.875 500 GE 13FEB1998 12:38:18 77.875 10000 GE 13FEB1998 12:38:26 77.8125 200 GE 13FEB1998 12:38:43 77.875 100 GE 13FEB1998 12:39:31 77.8125 100 GE 13FEB1998 12:39:34 77.875 200 GE 13FEB1998 12:40:44 77.8125 800 GE 13FEB1998 12:40:46 77.8125 200 GE 13FEB1998 12:40:58 77.875 5300 GE 13FEB1998 12:42:01 77.8125 10000 GE 13FEB1998 12:42:32 77.8125 2500 GE 13FEB1998 12:42:35 77.8125 2500 GE 13FEB1998 12:44:13 77.8125 500 GE 13FEB1998 12:44:19 77.75 10000 GE 13FEB1998 12:45:16 77.8125 100 GE 13FEB1998 12:45:23 77.75 2700 GE 13FEB1998 12:46:17 77.8125 100 GE 13FEB1998 12:46:23 77.8125 300 GE 13FEB1998 12:46:38 77.75 1100 GE 13FEB1998 12:46:40 77.75 900 GE 13FEB1998 12:46:59 77.75 200 GE 13FEB1998 12:47:01 77.8125 100 GE 13FEB1998 12:47:11 77.8125 800 GE 13FEB1998 12:47:12 77.75 5900 GE 13FEB1998 12:47:31 77.75 1000 GE 13FEB1998 12:48:09 77.75 2000 GE 13FEB1998 12:48:10 77.6875 100 GE 13FEB1998 12:48:29 77.75 100 GE 13FEB1998 12:48:37 77.75 1500 GE 13FEB1998 12:49:18 77.75 200 GE 13FEB1998 12:49:28 77.75 100 GE 13FEB1998 12:49:36 77.75 1000 GE 13FEB1998 12:50:12 77.75 1000 GE 13FEB1998 12:50:14 77.75 100 GE 13FEB1998 12:50:15 77.6875 5000 GE 13FEB1998 12:50:17 77.75 100 GE 13FEB1998 12:50:20 77.6875 5000 GE 13FEB1998 12:50:41 77.6875 1000 GE 13FEB1998 12:50:42 77.6875 14000 GE 13FEB1998 12:50:55 77.6875 500 GE 13FEB1998 12:51:02 77.6875 400 GE 13FEB1998 12:51:12 77.6875 200 GE 13FEB1998 12:51:16 77.75 100 GE 13FEB1998 12:51:43 77.6875 700 GE 13FEB1998 12:52:02 77.75 100 GE 13FEB1998 12:52:36 77.6875 100 GE 13FEB1998 12:52:40 77.75 100 GE 13FEB1998 12:52:43 77.75 100 GE 13FEB1998 12:53:33 77.6875 100 GE 13FEB1998 12:53:42 77.6875 200 GE 13FEB1998 12:53:49 77.6875 4000 GE 13FEB1998 12:53:59 77.6875 100 GE 13FEB1998 12:55:36 77.6875 100 GE 13FEB1998 12:57:08 77.75 200 GE 13FEB1998 12:57:42 77.6875 300 GE 13FEB1998 12:57:45 77.6875 100 GE 13FEB1998 12:58:14 77.6875 100 GE 13FEB1998 12:59:25 77.6875 100 GE 13FEB1998 12:59:36 77.6875 1000 GE 13FEB1998 13:00:09 77.6875 300 GE 13FEB1998 13:01:25 77.6875 800 GE 13FEB1998 13:01:27 77.75 700 GE 13FEB1998 13:01:50 77.75 4000 GE 13FEB1998 13:01:54 77.75 700 GE 13FEB1998 13:03:43 77.75 500 GE 13FEB1998 13:03:45 77.75 1200 GE 13FEB1998 13:03:49 77.75 400 GE 13FEB1998 13:04:15 77.6875 11100 GE 13FEB1998 13:04:28 77.6875 100 GE 13FEB1998 13:05:16 77.75 200 GE 13FEB1998 13:05:33 77.75 100 GE 13FEB1998 13:05:35 77.6875 200 GE 13FEB1998 13:05:40 77.75 3000 GE 13FEB1998 13:05:40 77.75 300 GE 13FEB1998 13:06:15 77.8125 1200 GE 13FEB1998 13:06:32 77.75 300 GE 13FEB1998 13:07:02 77.8125 1000 GE 13FEB1998 13:07:04 77.75 700 GE 13FEB1998 13:07:20 77.8125 500 GE 13FEB1998 13:07:31 77.75 1000 GE 13FEB1998 13:07:56 77.75 600 GE 13FEB1998 13:07:57 77.75 2000 GE 13FEB1998 13:08:03 77.75 3900 GE 13FEB1998 13:08:12 77.6875 200 GE 13FEB1998 13:08:12 77.75 2500 GE 13FEB1998 13:08:17 77.6875 500 GE 13FEB1998 13:08:19 77.6875 1100 GE 13FEB1998 13:08:21 77.75 100 GE 13FEB1998 13:08:23 77.75 2400 GE 13FEB1998 13:08:48 77.6875 2500 GE 13FEB1998 13:08:55 77.625 1600 GE 13FEB1998 13:08:57 77.625 3900 GE 13FEB1998 13:09:20 77.6875 1400 GE 13FEB1998 13:09:49 77.6875 100 GE 13FEB1998 13:09:49 77.6875 2100 GE 13FEB1998 13:10:01 77.6875 100 GE 13FEB1998 13:10:20 77.625 1500 GE 13FEB1998 13:10:45 77.6875 200 GE 13FEB1998 13:11:22 77.625 3100 GE 13FEB1998 13:11:25 77.5625 6900 GE 13FEB1998 13:11:33 77.625 200 GE 13FEB1998 13:11:33 77.625 100 GE 13FEB1998 13:11:46 77.5625 100 GE 13FEB1998 13:11:59 77.6875 1000 GE 13FEB1998 13:12:07 77.6875 100 GE 13FEB1998 13:12:24 77.625 200 GE 13FEB1998 13:12:30 77.625 200 GE 13FEB1998 13:13:36 77.6875 100 GE 13FEB1998 13:13:36 77.6875 1000 GE 13FEB1998 13:14:16 77.75 200 GE 13FEB1998 13:14:22 77.75 100 GE 13FEB1998 13:14:23 77.75 1000 GE 13FEB1998 13:14:29 77.75 200 GE 13FEB1998 13:14:32 77.6875 700 GE 13FEB1998 13:14:35 77.6875 200 GE 13FEB1998 13:15:09 77.75 300 GE 13FEB1998 13:15:13 77.6875 100 GE 13FEB1998 13:15:25 77.75 100 GE 13FEB1998 13:16:35 77.6875 1000 GE 13FEB1998 13:17:13 77.6875 300 GE 13FEB1998 13:17:28 77.625 400 GE 13FEB1998 13:17:49 77.625 7200 GE 13FEB1998 13:18:08 77.6875 200 GE 13FEB1998 13:18:10 77.625 1500 GE 13FEB1998 13:18:48 77.625 800 GE 13FEB1998 13:19:09 77.6875 3300 GE 13FEB1998 13:19:12 77.6875 100 GE 13FEB1998 13:19:16 77.6875 100 GE 13FEB1998 13:19:18 77.625 100 GE 13FEB1998 13:19:18 77.6875 200 GE 13FEB1998 13:19:31 77.625 300 GE 13FEB1998 13:19:44 77.6875 100 GE 13FEB1998 13:19:46 77.625 1300 GE 13FEB1998 13:19:49 77.6875 100 GE 13FEB1998 13:19:53 77.6875 500 GE 13FEB1998 13:21:29 77.625 800 GE 13FEB1998 13:21:41 77.625 500 GE 13FEB1998 13:22:02 77.625 400 GE 13FEB1998 13:22:08 77.6875 600 GE 13FEB1998 13:22:44 77.625 1900 GE 13FEB1998 13:23:09 77.6875 100 GE 13FEB1998 13:23:28 77.6875 200 GE 13FEB1998 13:23:38 77.6875 1500 GE 13FEB1998 13:23:42 77.625 300 GE 13FEB1998 13:23:59 77.625 2000 GE 13FEB1998 13:24:02 77.6875 300 GE 13FEB1998 13:24:06 77.625 100 GE 13FEB1998 13:24:40 77.75 100 GE 13FEB1998 13:24:58 77.75 200 GE 13FEB1998 13:25:16 77.75 100 GE 13FEB1998 13:25:19 77.6875 200 GE 13FEB1998 13:25:33 77.75 100 GE 13FEB1998 13:25:41 77.75 200 GE 13FEB1998 13:25:43 77.6875 100 GE 13FEB1998 13:26:34 77.6875 2500 GE 13FEB1998 13:27:28 77.6875 400 GE 13FEB1998 13:27:39 77.75 100 GE 13FEB1998 13:27:40 77.625 500 GE 13FEB1998 13:28:23 77.6875 100 GE 13FEB1998 13:28:49 77.6875 1000 GE 13FEB1998 13:28:52 77.6875 100 GE 13FEB1998 13:28:54 77.6875 400 GE 13FEB1998 13:29:07 77.75 100 GE 13FEB1998 13:29:07 77.6875 200 GE 13FEB1998 13:29:16 77.6875 700 GE 13FEB1998 13:29:19 77.6875 800 GE 13FEB1998 13:29:19 77.6875 300 GE 13FEB1998 13:29:30 77.75 200 GE 13FEB1998 13:29:34 77.75 1000 GE 13FEB1998 13:29:58 77.6875 600 GE 13FEB1998 13:30:11 77.75 100 GE 13FEB1998 13:30:11 77.625 300 GE 13FEB1998 13:30:16 77.6875 700 GE 13FEB1998 13:30:48 77.625 1000 GE 13FEB1998 13:30:50 77.625 300 GE 13FEB1998 13:31:36 77.625 200 GE 13FEB1998 13:32:15 77.625 200 GE 13FEB1998 13:32:15 77.625 100 GE 13FEB1998 13:32:23 77.6875 200 GE 13FEB1998 13:32:29 77.6875 100 GE 13FEB1998 13:32:29 77.625 300 GE 13FEB1998 13:32:32 77.6875 1000 GE 13FEB1998 13:33:02 77.625 100 GE 13FEB1998 13:33:34 77.625 100 GE 13FEB1998 13:33:53 77.6875 200 GE 13FEB1998 13:34:17 77.625 100 GE 13FEB1998 13:34:49 77.6875 100 GE 13FEB1998 13:35:45 77.625 200 GE 13FEB1998 13:35:49 77.625 1200 GE 13FEB1998 13:36:05 77.6875 100 GE 13FEB1998 13:36:29 77.625 200 GE 13FEB1998 13:36:31 77.6875 500 GE 13FEB1998 13:36:44 77.6875 200 GE 13FEB1998 13:37:00 77.6875 2000 GE 13FEB1998 13:38:06 77.625 100 GE 13FEB1998 13:38:30 77.625 100 GE 13FEB1998 13:38:48 77.6875 100 GE 13FEB1998 13:38:50 77.6875 200 GE 13FEB1998 13:39:17 77.625 1000 GE 13FEB1998 13:39:23 77.6875 500 GE 13FEB1998 13:40:25 77.625 1400 GE 13FEB1998 13:40:53 77.6875 200 GE 13FEB1998 13:41:37 77.625 1500 GE 13FEB1998 13:41:41 77.6875 800 GE 13FEB1998 13:41:53 77.6875 100 GE 13FEB1998 13:42:08 77.75 300 GE 13FEB1998 13:42:39 77.625 1000 GE 13FEB1998 13:42:45 77.5625 5000 GE 13FEB1998 13:43:02 77.625 1000 GE 13FEB1998 13:43:15 77.625 900 GE 13FEB1998 13:43:16 77.5625 200 GE 13FEB1998 13:43:19 77.5625 2600 GE 13FEB1998 13:43:20 77.6875 200 GE 13FEB1998 13:43:28 77.625 1000 GE 13FEB1998 13:43:59 77.625 100 GE 13FEB1998 13:44:13 77.625 300 GE 13FEB1998 13:44:32 77.625 900 GE 13FEB1998 13:45:11 77.625 600 GE 13FEB1998 13:45:21 77.625 1000 GE 13FEB1998 13:45:57 77.625 600 GE 13FEB1998 13:46:09 77.6875 800 GE 13FEB1998 13:46:30 77.625 200 GE 13FEB1998 13:46:35 77.6875 2800 GE 13FEB1998 13:46:44 77.6875 100 GE 13FEB1998 13:46:55 77.625 5000 GE 13FEB1998 13:46:59 77.6875 300 GE 13FEB1998 13:47:02 77.6875 100 GE 13FEB1998 13:47:43 77.625 100 GE 13FEB1998 13:48:12 77.6875 100 GE 13FEB1998 13:48:17 77.75 100 GE 13FEB1998 13:48:40 77.6875 1000 GE 13FEB1998 13:48:54 77.625 300 GE 13FEB1998 13:49:15 77.625 100 GE 13FEB1998 13:49:17 77.625 100 GE 13FEB1998 13:49:36 77.6875 1000 GE 13FEB1998 13:49:52 77.6875 100 GE 13FEB1998 13:50:00 77.75 200 GE 13FEB1998 13:50:04 77.625 100 GE 13FEB1998 13:50:25 77.75 600 GE 13FEB1998 13:50:28 77.75 4000 GE 13FEB1998 13:50:43 77.75 2100 GE 13FEB1998 13:50:43 77.75 100 GE 13FEB1998 13:50:45 77.75 900 GE 13FEB1998 13:50:49 77.6875 4500 GE 13FEB1998 13:50:52 77.75 100 GE 13FEB1998 13:51:24 77.75 1000 GE 13FEB1998 13:51:31 77.75 1000 GE 13FEB1998 13:52:00 77.75 100 GE 13FEB1998 13:52:02 77.75 100 GE 13FEB1998 13:52:23 77.6875 200 GE 13FEB1998 13:52:27 77.75 800 GE 13FEB1998 13:52:37 77.75 200 GE 13FEB1998 13:52:39 77.6875 100 GE 13FEB1998 13:52:44 77.75 200 GE 13FEB1998 13:52:59 77.6875 200 GE 13FEB1998 13:53:17 77.75 1500 GE 13FEB1998 13:53:19 77.75 1000 GE 13FEB1998 13:53:23 77.75 800 GE 13FEB1998 13:54:00 77.75 200 GE 13FEB1998 13:54:08 77.75 100 GE 13FEB1998 13:54:47 77.75 500 GE 13FEB1998 13:54:51 77.75 500 GE 13FEB1998 13:54:54 77.8125 1000 GE 13FEB1998 13:55:03 77.8125 2000 GE 13FEB1998 13:55:05 77.6875 100 GE 13FEB1998 13:55:11 77.6875 3000 GE 13FEB1998 13:55:18 77.8125 700 GE 13FEB1998 13:55:19 77.8125 1000 GE 13FEB1998 13:55:23 77.8125 800 GE 13FEB1998 13:55:32 77.875 5000 GE 13FEB1998 13:55:36 77.875 400 GE 13FEB1998 13:55:41 77.9375 8300 GE 13FEB1998 13:55:47 77.9375 5000 GE 13FEB1998 13:56:10 77.875 600 GE 13FEB1998 13:56:10 77.8125 200 GE 13FEB1998 13:56:13 77.8125 100 GE 13FEB1998 13:56:38 77.875 100 GE 13FEB1998 13:56:38 77.9375 7000 GE 13FEB1998 13:56:42 77.875 100 GE 13FEB1998 13:57:01 77.875 1800 GE 13FEB1998 13:57:14 77.875 200 GE 13FEB1998 13:57:29 77.875 200 GE 13FEB1998 13:57:47 77.9375 200 GE 13FEB1998 13:57:47 77.875 200 GE 13FEB1998 13:58:16 77.8125 500 GE 13FEB1998 13:58:23 77.8125 400 GE 13FEB1998 13:58:44 77.8125 900 GE 13FEB1998 13:58:46 77.875 500 GE 13FEB1998 13:58:54 77.8125 1000 GE 13FEB1998 13:58:54 77.8125 100 GE 13FEB1998 13:59:02 77.8125 1000 GE 13FEB1998 13:59:18 77.75 1000 GE 13FEB1998 13:59:24 77.8125 100 GE 13FEB1998 14:00:33 77.8125 500 GE 13FEB1998 14:00:34 77.8125 1000 GE 13FEB1998 14:00:39 77.75 200 GE 13FEB1998 14:00:39 77.8125 2000 GE 13FEB1998 14:00:55 77.75 100 GE 13FEB1998 14:01:07 77.8125 400 GE 13FEB1998 14:01:26 77.8125 500 GE 13FEB1998 14:01:27 77.8125 500 GE 13FEB1998 14:02:09 77.8125 600 GE 13FEB1998 14:02:19 77.8125 500 GE 13FEB1998 14:02:39 77.8125 1000 GE 13FEB1998 14:02:41 77.8125 200 GE 13FEB1998 14:02:43 77.8125 500 GE 13FEB1998 14:02:45 77.8125 500 GE 13FEB1998 14:02:48 77.8125 200 GE 13FEB1998 14:02:54 77.8125 400 GE 13FEB1998 14:03:05 77.8125 100 GE 13FEB1998 14:03:07 77.75 200 GE 13FEB1998 14:03:12 77.8125 1000 GE 13FEB1998 14:03:40 77.75 100 GE 13FEB1998 14:03:58 77.75 7000 GE 13FEB1998 14:04:01 77.8125 1000 GE 13FEB1998 14:04:02 77.75 7100 GE 13FEB1998 14:04:19 77.8125 100 GE 13FEB1998 14:04:22 77.75 1000 GE 13FEB1998 14:04:24 77.8125 7500 GE 13FEB1998 14:04:46 77.75 400 GE 13FEB1998 14:04:47 77.8125 300 GE 13FEB1998 14:04:50 77.8125 5000 GE 13FEB1998 14:05:03 77.8125 2000 GE 13FEB1998 14:05:22 77.8125 800 GE 13FEB1998 14:05:41 77.75 800 GE 13FEB1998 14:06:05 77.8125 200 GE 13FEB1998 14:06:14 77.875 1200 GE 13FEB1998 14:06:20 77.875 6700 GE 13FEB1998 14:06:23 77.875 200 GE 13FEB1998 14:06:27 77.875 1700 GE 13FEB1998 14:06:40 77.875 300 GE 13FEB1998 14:06:52 77.875 200 GE 13FEB1998 14:07:19 77.875 300 GE 13FEB1998 14:07:30 77.9375 14000 GE 13FEB1998 14:07:32 77.9375 100 GE 13FEB1998 14:07:36 77.875 2700 GE 13FEB1998 14:07:38 77.9375 100 GE 13FEB1998 14:07:40 78 100 GE 13FEB1998 14:07:42 77.875 400 GE 13FEB1998 14:08:27 77.9375 300 GE 13FEB1998 14:08:31 77.875 200 GE 13FEB1998 14:08:42 77.875 100 GE 13FEB1998 14:08:59 77.875 200 GE 13FEB1998 14:09:00 77.875 200 GE 13FEB1998 14:09:04 77.875 400 GE 13FEB1998 14:09:10 77.875 2000 GE 13FEB1998 14:09:13 77.875 200 GE 13FEB1998 14:09:23 77.9375 100 GE 13FEB1998 14:09:30 77.875 200 GE 13FEB1998 14:10:10 77.875 100 GE 13FEB1998 14:10:12 77.875 1200 GE 13FEB1998 14:10:15 77.8125 100 GE 13FEB1998 14:10:34 77.9375 100 GE 13FEB1998 14:11:11 77.875 100 GE 13FEB1998 14:11:24 77.8125 1800 GE 13FEB1998 14:11:34 77.8125 2200 GE 13FEB1998 14:11:48 77.8125 1000 GE 13FEB1998 14:11:51 77.75 200 GE 13FEB1998 14:11:53 77.75 500 GE 13FEB1998 14:11:55 77.75 200 GE 13FEB1998 14:11:55 77.8125 100 GE 13FEB1998 14:12:01 77.8125 1000 GE 13FEB1998 14:12:03 77.8125 100 GE 13FEB1998 14:12:25 77.75 3000 GE 13FEB1998 14:12:26 77.75 200 GE 13FEB1998 14:12:36 77.8125 2600 GE 13FEB1998 14:13:13 77.8125 100 GE 13FEB1998 14:13:22 77.75 700 GE 13FEB1998 14:13:24 77.8125 100 GE 13FEB1998 14:13:26 77.75 1000 GE 13FEB1998 14:14:12 77.75 600 GE 13FEB1998 14:14:21 77.75 100 GE 13FEB1998 14:14:31 77.6875 7800 GE 13FEB1998 14:14:33 77.75 100 GE 13FEB1998 14:15:00 77.75 1000 GE 13FEB1998 14:15:18 77.75 500 GE 13FEB1998 14:15:20 77.75 100 GE 13FEB1998 14:15:21 77.6875 200 GE 13FEB1998 14:15:23 77.6875 1000 GE 13FEB1998 14:15:53 77.75 200 GE 13FEB1998 14:16:04 77.6875 200 GE 13FEB1998 14:16:12 77.6875 400 GE 13FEB1998 14:17:05 77.6875 200 GE 13FEB1998 14:17:42 77.6875 400 GE 13FEB1998 14:17:44 77.6875 800 GE 13FEB1998 14:18:13 77.75 100 GE 13FEB1998 14:18:17 77.75 2000 GE 13FEB1998 14:18:20 77.6875 5900 GE 13FEB1998 14:18:23 77.8125 8000 GE 13FEB1998 14:18:49 77.6875 2000 GE 13FEB1998 14:18:55 77.75 100 GE 13FEB1998 14:20:25 77.75 5000 GE 13FEB1998 14:21:42 77.8125 100 GE 13FEB1998 14:21:53 77.8125 100 GE 13FEB1998 14:22:00 77.75 800 GE 13FEB1998 14:22:29 77.8125 100 GE 13FEB1998 14:23:18 77.75 1100 GE 13FEB1998 14:23:43 77.6875 3500 GE 13FEB1998 14:23:46 77.6875 300 GE 13FEB1998 14:23:49 77.6875 5000 GE 13FEB1998 14:23:52 77.6875 200 GE 13FEB1998 14:23:55 77.6875 2000 GE 13FEB1998 14:23:55 77.6875 700 GE 13FEB1998 14:24:06 77.75 15000 GE 13FEB1998 14:24:27 77.6875 500 GE 13FEB1998 14:24:31 77.8125 11300 GE 13FEB1998 14:24:39 77.75 100 GE 13FEB1998 14:24:44 77.75 400 GE 13FEB1998 14:25:13 77.75 1000 GE 13FEB1998 14:25:19 77.6875 1800 GE 13FEB1998 14:25:23 77.6875 10800 GE 13FEB1998 14:25:50 77.6875 1000 GE 13FEB1998 14:26:02 77.6875 500 GE 13FEB1998 14:26:03 77.75 100 GE 13FEB1998 14:26:08 77.6875 200 GE 13FEB1998 14:26:11 77.6875 400 GE 13FEB1998 14:27:06 77.6875 5200 GE 13FEB1998 14:27:09 77.6875 500 GE 13FEB1998 14:27:14 77.6875 100 GE 13FEB1998 14:27:23 77.6875 200 GE 13FEB1998 14:27:42 77.6875 100 GE 13FEB1998 14:27:56 77.6875 1000 GE 13FEB1998 14:28:01 77.6875 100 GE 13FEB1998 14:28:06 77.6875 1000 GE 13FEB1998 14:28:11 77.625 100 GE 13FEB1998 14:28:22 77.6875 100 GE 13FEB1998 14:28:25 77.6875 100 GE 13FEB1998 14:29:47 77.6875 2300 GE 13FEB1998 14:29:49 77.6875 800 GE 13FEB1998 14:29:52 77.6875 1100 GE 13FEB1998 14:29:52 77.6875 700 GE 13FEB1998 14:30:15 77.75 300 GE 13FEB1998 14:30:25 77.75 100 GE 13FEB1998 14:30:51 77.6875 300 GE 13FEB1998 14:30:54 77.6875 900 GE 13FEB1998 14:30:55 77.6875 100 GE 13FEB1998 14:30:55 77.6875 1000 GE 13FEB1998 14:31:00 77.6875 1500 GE 13FEB1998 14:31:22 77.75 100 GE 13FEB1998 14:31:35 77.75 100 GE 13FEB1998 14:31:39 77.75 200 GE 13FEB1998 14:32:27 77.6875 1500 GE 13FEB1998 14:33:26 77.6875 300 GE 13FEB1998 14:33:33 77.6875 100 GE 13FEB1998 14:33:35 77.6875 1000 GE 13FEB1998 14:33:38 77.6875 1500 GE 13FEB1998 14:33:39 77.6875 300 GE 13FEB1998 14:33:41 77.6875 200 GE 13FEB1998 14:33:44 77.6875 200 GE 13FEB1998 14:33:47 77.6875 200 GE 13FEB1998 14:33:48 77.6875 800 GE 13FEB1998 14:33:56 77.6875 500 GE 13FEB1998 14:34:05 77.6875 2000 GE 13FEB1998 14:34:29 77.625 200 GE 13FEB1998 14:34:51 77.6875 1100 GE 13FEB1998 14:34:54 77.6875 1000 GE 13FEB1998 14:35:02 77.6875 6000 GE 13FEB1998 14:35:22 77.6875 100 GE 13FEB1998 14:35:46 77.6875 1500 GE 13FEB1998 14:35:49 77.75 100 GE 13FEB1998 14:36:07 77.6875 1000 GE 13FEB1998 14:37:21 77.6875 600 GE 13FEB1998 14:37:29 77.6875 1800 GE 13FEB1998 14:37:35 77.6875 200 GE 13FEB1998 14:37:50 77.6875 2500 GE 13FEB1998 14:37:55 77.75 2000 GE 13FEB1998 14:37:57 77.75 3000 GE 13FEB1998 14:38:06 77.75 9000 GE 13FEB1998 14:38:10 77.6875 4400 GE 13FEB1998 14:38:27 77.75 300 GE 13FEB1998 14:38:28 77.6875 200 GE 13FEB1998 14:38:45 77.6875 200 GE 13FEB1998 14:39:03 77.6875 100 GE 13FEB1998 14:39:55 77.6875 100 GE 13FEB1998 14:40:30 77.6875 100 GE 13FEB1998 14:41:03 77.75 200 GE 13FEB1998 14:41:07 77.75 100 GE 13FEB1998 14:41:19 77.6875 200 GE 13FEB1998 14:41:33 77.6875 100 GE 13FEB1998 14:41:42 77.6875 400 GE 13FEB1998 14:41:58 77.6875 200 GE 13FEB1998 14:42:10 77.75 12000 GE 13FEB1998 14:42:24 77.75 1200 GE 13FEB1998 14:42:58 77.75 1800 GE 13FEB1998 14:43:25 77.8125 100 GE 13FEB1998 14:43:28 77.6875 200 GE 13FEB1998 14:43:30 77.75 100 GE 13FEB1998 14:43:32 77.75 200 GE 13FEB1998 14:44:01 77.75 1000 GE 13FEB1998 14:44:16 77.8125 500 GE 13FEB1998 14:44:29 77.75 100 GE 13FEB1998 14:44:37 77.8125 700 GE 13FEB1998 14:44:40 77.8125 100 GE 13FEB1998 14:44:44 77.8125 100 GE 13FEB1998 14:45:14 77.8125 400 GE 13FEB1998 14:45:43 77.8125 100 GE 13FEB1998 14:46:09 77.8125 300 GE 13FEB1998 14:46:34 77.8125 300 GE 13FEB1998 14:46:36 77.75 200 GE 13FEB1998 14:47:36 77.8125 2000 GE 13FEB1998 14:47:56 77.8125 300 GE 13FEB1998 14:47:56 77.75 100 GE 13FEB1998 14:47:57 77.8125 1000 GE 13FEB1998 14:48:05 77.8125 2000 GE 13FEB1998 14:48:11 77.8125 900 GE 13FEB1998 14:48:18 77.8125 500 GE 13FEB1998 14:48:35 77.8125 100 GE 13FEB1998 14:49:13 77.75 200 GE 13FEB1998 14:49:30 77.75 200 GE 13FEB1998 14:50:01 77.875 200 GE 13FEB1998 14:50:18 77.8125 1000 GE 13FEB1998 14:50:27 77.8125 200 GE 13FEB1998 14:50:34 77.75 100 GE 13FEB1998 14:50:50 77.75 200 GE 13FEB1998 14:50:53 77.8125 200 GE 13FEB1998 14:50:59 77.75 100 GE 13FEB1998 14:51:32 77.8125 100 GE 13FEB1998 14:51:38 77.75 100 GE 13FEB1998 14:51:40 77.75 100 GE 13FEB1998 14:51:44 77.8125 1200 GE 13FEB1998 14:52:02 77.75 100 GE 13FEB1998 14:52:06 77.75 1000 GE 13FEB1998 14:52:15 77.8125 200 GE 13FEB1998 14:52:36 77.75 1200 GE 13FEB1998 14:52:40 77.75 2500 GE 13FEB1998 14:52:46 77.75 1000 GE 13FEB1998 14:53:07 77.75 500 GE 13FEB1998 14:53:10 77.8125 2500 GE 13FEB1998 14:53:13 77.8125 300 GE 13FEB1998 14:53:14 77.75 500 GE 13FEB1998 14:53:32 77.75 1000 GE 13FEB1998 14:53:51 77.75 5000 GE 13FEB1998 14:53:55 77.75 1200 GE 13FEB1998 14:54:05 77.75 6000 GE 13FEB1998 14:54:05 77.8125 100 GE 13FEB1998 14:54:06 77.75 600 GE 13FEB1998 14:54:18 77.75 300 GE 13FEB1998 14:54:20 77.75 300 GE 13FEB1998 14:54:22 77.75 1100 GE 13FEB1998 14:54:23 77.75 500 GE 13FEB1998 14:54:25 77.75 400 GE 13FEB1998 14:54:30 77.8125 100 GE 13FEB1998 14:54:42 77.75 1800 GE 13FEB1998 14:54:44 77.75 100 GE 13FEB1998 14:54:50 77.75 100 GE 13FEB1998 14:54:50 77.6875 100 GE 13FEB1998 14:55:13 77.6875 200 GE 13FEB1998 14:55:15 77.6875 100 GE 13FEB1998 14:55:49 77.6875 1000 GE 13FEB1998 14:55:53 77.75 100 GE 13FEB1998 14:55:58 77.75 3000 GE 13FEB1998 14:56:20 77.75 300 GE 13FEB1998 14:57:05 77.6875 600 GE 13FEB1998 14:57:08 77.6875 100 GE 13FEB1998 14:57:13 77.75 2000 GE 13FEB1998 14:57:17 77.75 500 GE 13FEB1998 14:57:56 77.8125 100 GE 13FEB1998 14:58:16 77.8125 100 GE 13FEB1998 14:58:16 77.75 100 GE 13FEB1998 14:58:23 77.75 100 GE 13FEB1998 14:58:35 77.75 400 GE 13FEB1998 14:58:56 77.8125 1300 GE 13FEB1998 14:58:59 77.8125 100 GE 13FEB1998 14:59:18 77.75 1200 GE 13FEB1998 14:59:25 77.75 100 GE 13FEB1998 14:59:41 77.75 400 GE 13FEB1998 15:00:24 77.8125 100 GE 13FEB1998 15:00:32 77.75 100 GE 13FEB1998 15:01:21 77.8125 1200 GE 13FEB1998 15:01:27 77.8125 600 GE 13FEB1998 15:01:50 77.8125 200 GE 13FEB1998 15:02:22 77.8125 2500 GE 13FEB1998 15:02:28 77.8125 1000 GE 13FEB1998 15:02:28 77.8125 800 GE 13FEB1998 15:02:31 77.8125 1700 GE 13FEB1998 15:02:50 77.8125 100 GE 13FEB1998 15:03:29 77.8125 100 GE 13FEB1998 15:03:37 77.8125 200 GE 13FEB1998 15:04:32 77.875 200 GE 13FEB1998 15:05:31 77.8125 100 GE 13FEB1998 15:05:43 77.8125 200 GE 13FEB1998 15:05:57 77.8125 100 GE 13FEB1998 15:06:00 77.8125 1000 GE 13FEB1998 15:06:05 77.8125 300 GE 13FEB1998 15:07:03 77.8125 200 GE 13FEB1998 15:07:28 77.8125 500 GE 13FEB1998 15:07:33 77.8125 1700 GE 13FEB1998 15:07:34 77.8125 500 GE 13FEB1998 15:07:43 77.875 200 GE 13FEB1998 15:07:49 77.8125 1000 GE 13FEB1998 15:07:53 77.8125 800 GE 13FEB1998 15:07:53 77.8125 200 GE 13FEB1998 15:07:56 77.875 9200 GE 13FEB1998 15:07:58 77.8125 100 GE 13FEB1998 15:08:11 77.75 200 GE 13FEB1998 15:08:14 77.8125 800 GE 13FEB1998 15:08:36 77.8125 200 GE 13FEB1998 15:08:54 77.75 9500 GE 13FEB1998 15:09:27 77.8125 500 GE 13FEB1998 15:09:29 77.8125 1000 GE 13FEB1998 15:09:34 77.75 2000 GE 13FEB1998 15:09:37 77.75 2000 GE 13FEB1998 15:09:58 77.8125 1000 GE 13FEB1998 15:10:00 77.75 200 GE 13FEB1998 15:10:02 77.75 100 GE 13FEB1998 15:10:29 77.75 100 GE 13FEB1998 15:11:36 77.8125 200 GE 13FEB1998 15:12:22 77.75 400 GE 13FEB1998 15:13:21 77.75 100 GE 13FEB1998 15:13:46 77.8125 100 GE 13FEB1998 15:14:09 77.8125 100 GE 13FEB1998 15:14:21 77.8125 300 GE 13FEB1998 15:14:45 77.8125 500 GE 13FEB1998 15:14:50 77.8125 300 GE 13FEB1998 15:15:13 77.75 2200 GE 13FEB1998 15:15:25 77.8125 200 GE 13FEB1998 15:15:29 77.8125 700 GE 13FEB1998 15:15:32 77.8125 300 GE 13FEB1998 15:15:47 77.75 400 GE 13FEB1998 15:15:49 77.8125 100 GE 13FEB1998 15:15:58 77.75 500 GE 13FEB1998 15:16:02 77.8125 400 GE 13FEB1998 15:17:03 77.75 300 GE 13FEB1998 15:17:06 77.8125 300 GE 13FEB1998 15:17:09 77.8125 1000 GE 13FEB1998 15:17:50 77.8125 1000 GE 13FEB1998 15:17:53 77.8125 900 GE 13FEB1998 15:17:57 77.8125 800 GE 13FEB1998 15:18:03 77.8125 5000 GE 13FEB1998 15:18:10 77.8125 100 GE 13FEB1998 15:18:20 77.8125 200 GE 13FEB1998 15:18:21 77.8125 1000 GE 13FEB1998 15:18:41 77.875 2000 GE 13FEB1998 15:18:45 77.8125 1000 GE 13FEB1998 15:18:48 77.8125 1000 GE 13FEB1998 15:18:53 77.8125 500 GE 13FEB1998 15:19:00 77.875 6400 GE 13FEB1998 15:19:04 77.875 2300 GE 13FEB1998 15:19:05 77.875 100 GE 13FEB1998 15:19:11 77.875 500 GE 13FEB1998 15:19:13 77.875 200 GE 13FEB1998 15:19:17 77.9375 3500 GE 13FEB1998 15:19:28 77.875 700 GE 13FEB1998 15:19:59 77.875 500 GE 13FEB1998 15:20:06 77.875 2600 GE 13FEB1998 15:20:12 77.875 100 GE 13FEB1998 15:20:25 77.9375 200 GE 13FEB1998 15:20:36 77.875 300 GE 13FEB1998 15:20:41 77.9375 1000 GE 13FEB1998 15:21:02 77.875 1000 GE 13FEB1998 15:21:09 77.875 300 GE 13FEB1998 15:21:29 77.875 300 GE 13FEB1998 15:21:31 77.875 100 GE 13FEB1998 15:21:42 77.875 1000 GE 13FEB1998 15:21:52 77.9375 2900 GE 13FEB1998 15:22:19 77.8125 200 GE 13FEB1998 15:22:20 77.8125 200 GE 13FEB1998 15:22:24 77.875 1000 GE 13FEB1998 15:22:38 77.75 300 GE 13FEB1998 15:22:55 77.875 1100 GE 13FEB1998 15:22:59 77.875 100 GE 13FEB1998 15:23:00 77.8125 100 GE 13FEB1998 15:23:11 77.8125 300 GE 13FEB1998 15:23:12 77.875 1000 GE 13FEB1998 15:23:24 77.875 2000 GE 13FEB1998 15:23:37 77.875 100 GE 13FEB1998 15:23:37 77.8125 200 GE 13FEB1998 15:23:48 77.875 100 GE 13FEB1998 15:24:52 77.875 100 GE 13FEB1998 15:25:03 77.875 300 GE 13FEB1998 15:25:18 77.875 200 GE 13FEB1998 15:25:40 77.8125 300 GE 13FEB1998 15:26:06 77.8125 100 GE 13FEB1998 15:26:06 77.8125 400 GE 13FEB1998 15:26:09 77.8125 1100 GE 13FEB1998 15:26:11 77.875 400 GE 13FEB1998 15:26:28 77.8125 500 GE 13FEB1998 15:26:35 77.875 100 GE 13FEB1998 15:26:39 77.875 100 GE 13FEB1998 15:26:45 77.8125 300 GE 13FEB1998 15:27:03 77.875 100 GE 13FEB1998 15:27:03 77.875 100 GE 13FEB1998 15:27:14 77.875 200 GE 13FEB1998 15:27:30 77.875 300 GE 13FEB1998 15:28:26 77.8125 200 GE 13FEB1998 15:28:34 77.875 300 GE 13FEB1998 15:28:53 77.8125 200 GE 13FEB1998 15:28:53 77.875 800 GE 13FEB1998 15:28:56 77.875 400 GE 13FEB1998 15:29:02 77.8125 300 GE 13FEB1998 15:29:02 77.875 100 GE 13FEB1998 15:29:20 77.875 1200 GE 13FEB1998 15:29:21 77.8125 400 GE 13FEB1998 15:29:44 77.875 1000 GE 13FEB1998 15:30:02 77.8125 100 GE 13FEB1998 15:30:09 77.8125 200 GE 13FEB1998 15:30:11 77.8125 300 GE 13FEB1998 15:30:20 77.875 1500 GE 13FEB1998 15:30:24 77.875 3700 GE 13FEB1998 15:30:46 77.875 1000 GE 13FEB1998 15:30:54 77.875 300 GE 13FEB1998 15:31:01 77.875 1200 GE 13FEB1998 15:31:04 77.875 10000 GE 13FEB1998 15:31:08 77.875 200 GE 13FEB1998 15:31:28 77.875 500 GE 13FEB1998 15:31:32 77.8125 4400 GE 13FEB1998 15:31:34 77.875 100 GE 13FEB1998 15:31:42 77.875 800 GE 13FEB1998 15:31:42 77.8125 100 GE 13FEB1998 15:32:10 77.875 9000 GE 13FEB1998 15:32:18 77.8125 3000 GE 13FEB1998 15:32:22 77.8125 2000 GE 13FEB1998 15:32:51 77.875 100 GE 13FEB1998 15:33:29 77.8125 7300 GE 13FEB1998 15:33:30 77.8125 100 GE 13FEB1998 15:33:37 77.8125 400 GE 13FEB1998 15:33:39 77.875 100 GE 13FEB1998 15:34:21 77.8125 1000 GE 13FEB1998 15:34:22 77.8125 100 GE 13FEB1998 15:34:56 77.8125 100 GE 13FEB1998 15:35:01 77.8125 300 GE 13FEB1998 15:35:04 77.875 200 GE 13FEB1998 15:35:06 77.8125 800 GE 13FEB1998 15:35:07 77.875 100 GE 13FEB1998 15:35:15 77.875 100 GE 13FEB1998 15:35:23 77.875 100 GE 13FEB1998 15:35:40 77.875 100 GE 13FEB1998 15:35:58 77.875 200 GE 13FEB1998 15:36:44 77.875 1500 GE 13FEB1998 15:36:47 77.875 100 GE 13FEB1998 15:36:55 77.8125 300 GE 13FEB1998 15:36:59 77.8125 600 GE 13FEB1998 15:37:02 77.8125 500 GE 13FEB1998 15:37:03 77.8125 900 GE 13FEB1998 15:37:20 77.75 1100 GE 13FEB1998 15:37:32 77.8125 300 GE 13FEB1998 15:37:34 77.8125 800 GE 13FEB1998 15:37:35 77.75 3000 GE 13FEB1998 15:37:39 77.75 4000 GE 13FEB1998 15:37:47 77.75 9600 GE 13FEB1998 15:38:00 77.8125 100 GE 13FEB1998 15:38:03 77.75 300 GE 13FEB1998 15:38:09 77.75 100 GE 13FEB1998 15:38:12 77.8125 100 GE 13FEB1998 15:38:54 77.8125 500 GE 13FEB1998 15:39:01 77.75 200 GE 13FEB1998 15:39:03 77.8125 200 GE 13FEB1998 15:39:13 77.8125 100 GE 13FEB1998 15:39:19 77.75 1000 GE 13FEB1998 15:39:38 77.8125 1000 GE 13FEB1998 15:40:40 77.8125 300 GE 13FEB1998 15:41:02 77.75 100 GE 13FEB1998 15:41:13 77.8125 100 GE 13FEB1998 15:41:39 77.8125 300 GE 13FEB1998 15:41:45 77.8125 200 GE 13FEB1998 15:41:58 77.8125 100 GE 13FEB1998 15:42:03 77.8125 100 GE 13FEB1998 15:42:05 77.75 200 GE 13FEB1998 15:42:05 77.8125 100 GE 13FEB1998 15:42:26 77.75 2300 GE 13FEB1998 15:42:29 77.8125 100 GE 13FEB1998 15:42:29 77.75 2000 GE 13FEB1998 15:42:42 77.75 1800 GE 13FEB1998 15:43:15 77.8125 5000 GE 13FEB1998 15:43:27 77.75 100 GE 13FEB1998 15:43:31 77.75 1000 GE 13FEB1998 15:43:53 77.75 200 GE 13FEB1998 15:44:07 77.75 200 GE 13FEB1998 15:44:20 77.75 100 GE 13FEB1998 15:44:36 77.8125 3500 GE 13FEB1998 15:45:15 77.875 4000 GE 13FEB1998 15:45:17 77.8125 100 GE 13FEB1998 15:45:31 77.875 10000 GE 13FEB1998 15:45:36 77.875 6500 GE 13FEB1998 15:45:40 77.875 2700 GE 13FEB1998 15:45:42 77.875 600 GE 13FEB1998 15:45:44 77.8125 300 GE 13FEB1998 15:45:47 77.875 900 GE 13FEB1998 15:45:53 77.9375 10000 GE 13FEB1998 15:46:05 77.875 600 GE 13FEB1998 15:46:15 77.9375 100 GE 13FEB1998 15:46:36 77.9375 500 GE 13FEB1998 15:46:37 77.9375 200 GE 13FEB1998 15:46:48 77.875 3000 GE 13FEB1998 15:46:50 77.9375 1400 GE 13FEB1998 15:46:59 77.875 100 GE 13FEB1998 15:46:59 77.9375 400 GE 13FEB1998 15:47:05 77.9375 2000 GE 13FEB1998 15:47:15 77.9375 500 GE 13FEB1998 15:47:17 77.9375 100 GE 13FEB1998 15:47:35 78 100 GE 13FEB1998 15:47:47 77.9375 100 GE 13FEB1998 15:47:55 77.9375 100 GE 13FEB1998 15:47:57 77.9375 400 GE 13FEB1998 15:48:11 77.9375 800 GE 13FEB1998 15:48:14 77.9375 2000 GE 13FEB1998 15:48:23 77.9375 100 GE 13FEB1998 15:48:25 77.9375 5400 GE 13FEB1998 15:48:31 77.9375 100 GE 13FEB1998 15:48:33 77.9375 3500 GE 13FEB1998 15:48:34 77.9375 100 GE 13FEB1998 15:48:43 77.875 200 GE 13FEB1998 15:48:44 77.875 5000 GE 13FEB1998 15:48:50 77.875 100 GE 13FEB1998 15:48:50 77.875 5000 GE 13FEB1998 15:49:10 77.875 100 GE 13FEB1998 15:49:18 77.9375 600 GE 13FEB1998 15:49:23 77.9375 1500 GE 13FEB1998 15:49:43 77.875 500 GE 13FEB1998 15:49:51 77.875 100 GE 13FEB1998 15:50:01 77.9375 800 GE 13FEB1998 15:50:15 77.875 600 GE 13FEB1998 15:50:21 78 400 GE 13FEB1998 15:50:25 78 400 GE 13FEB1998 15:50:27 77.9375 100 GE 13FEB1998 15:50:28 78 100 GE 13FEB1998 15:50:28 78 100 GE 13FEB1998 15:50:29 78 100 GE 13FEB1998 15:50:31 78 700 GE 13FEB1998 15:50:38 77.9375 2000 GE 13FEB1998 15:50:44 77.9375 3000 GE 13FEB1998 15:50:47 77.9375 200 GE 13FEB1998 15:50:57 78 100 GE 13FEB1998 15:51:06 78 100 GE 13FEB1998 15:51:06 78 100 GE 13FEB1998 15:51:21 77.9375 400 GE 13FEB1998 15:52:10 78 1900 GE 13FEB1998 15:52:12 78 20000 GE 13FEB1998 15:52:13 78 10000 GE 13FEB1998 15:52:21 77.9375 1000 GE 13FEB1998 15:52:22 78 500 GE 13FEB1998 15:52:24 78 100 GE 13FEB1998 15:52:28 78 200 GE 13FEB1998 15:52:31 77.9375 1000 GE 13FEB1998 15:52:39 78 200 GE 13FEB1998 15:52:57 78 100 GE 13FEB1998 15:53:16 78 3000 GE 13FEB1998 15:53:21 78 15200 GE 13FEB1998 15:53:37 78 400 GE 13FEB1998 15:53:38 78 500 GE 13FEB1998 15:53:46 77.9375 400 GE 13FEB1998 15:53:49 77.9375 600 GE 13FEB1998 15:54:05 78 600 GE 13FEB1998 15:54:08 77.9375 1000 GE 13FEB1998 15:54:10 77.9375 400 GE 13FEB1998 15:54:29 78 300 GE 13FEB1998 15:54:39 77.9375 100 GE 13FEB1998 15:54:39 77.9375 400 GE 13FEB1998 15:54:58 78 300 GE 13FEB1998 15:55:21 78 200 GE 13FEB1998 15:55:21 78 300 GE 13FEB1998 15:55:30 77.9375 400 GE 13FEB1998 15:55:51 77.9375 400 GE 13FEB1998 15:55:51 77.9375 200 GE 13FEB1998 15:56:03 77.9375 1500 GE 13FEB1998 15:56:07 77.9375 1200 GE 13FEB1998 15:56:07 78 100 GE 13FEB1998 15:56:08 77.9375 800 GE 13FEB1998 15:56:10 77.9375 100 GE 13FEB1998 15:56:37 77.9375 4400 GE 13FEB1998 15:56:38 78 300 GE 13FEB1998 15:56:59 77.9375 1000 GE 13FEB1998 15:57:20 77.9375 400 GE 13FEB1998 15:57:28 77.9375 600 GE 13FEB1998 15:57:34 77.875 1000 GE 13FEB1998 15:57:37 77.875 100 GE 13FEB1998 15:57:41 77.9375 800 GE 13FEB1998 15:57:41 77.875 100 GE 13FEB1998 15:57:59 77.875 200 GE 13FEB1998 15:58:15 77.875 7200 GE 13FEB1998 15:58:21 77.875 500 GE 13FEB1998 15:58:42 77.875 500 GE 13FEB1998 15:58:52 77.875 500 GE 13FEB1998 15:59:00 77.875 1600 GE 13FEB1998 15:59:04 77.875 1500 GE 13FEB1998 15:59:12 77.875 3100 GE 13FEB1998 15:59:15 77.875 500 GE 13FEB1998 15:59:52 77.8125 1200 GE 13FEB1998 15:59:58 77.875 200 GE 13FEB1998 16:00:12 77.75 2100 GE 13FEB1998 16:00:22 77.8125 200 GE 13FEB1998 16:01:26 77.8125 44000 GE 13FEB1998 16:01:37 77.8125 89400 GE 13FEB1998 16:04:47 77.75 500 GE 17FEB1998 9:31:24 78.4375 210000 GE 17FEB1998 9:31:28 78.4375 17800 GE 17FEB1998 9:31:28 78.4375 100 GE 17FEB1998 9:31:28 78.4375 500 GE 17FEB1998 9:31:28 78.4375 200 GE 17FEB1998 9:31:34 78.4375 100 GE 17FEB1998 9:31:34 78.4375 100 GE 17FEB1998 9:31:34 78.4375 100 GE 17FEB1998 9:31:34 78.4375 100 GE 17FEB1998 9:31:34 78.4375 100 GE 17FEB1998 9:31:34 78.4375 100 GE 17FEB1998 9:31:34 78.4375 100 GE 17FEB1998 9:31:34 78.4375 100 GE 17FEB1998 9:31:34 78.4375 100 GE 17FEB1998 9:31:34 78.4375 200 GE 17FEB1998 9:31:34 78.4375 1000 GE 17FEB1998 9:31:34 78.4375 200 GE 17FEB1998 9:31:35 78.4375 100 GE 17FEB1998 9:31:35 78.4375 600 GE 17FEB1998 9:31:35 78.4375 100 GE 17FEB1998 9:31:35 78.4375 100 GE 17FEB1998 9:31:35 78.4375 500 GE 17FEB1998 9:31:35 78.4375 100 GE 17FEB1998 9:31:36 78.4375 400 GE 17FEB1998 9:31:36 78.4375 200 GE 17FEB1998 9:31:36 78.4375 1600 GE 17FEB1998 9:31:36 78.4375 400 GE 17FEB1998 9:31:36 78.4375 200 GE 17FEB1998 9:31:36 78.4375 100 GE 17FEB1998 9:31:36 78.4375 600 GE 17FEB1998 9:31:36 78.4375 100 GE 17FEB1998 9:31:36 78.4375 100 GE 17FEB1998 9:31:36 78.4375 100 GE 17FEB1998 9:31:39 78.4375 100 GE 17FEB1998 9:31:39 78.4375 300 GE 17FEB1998 9:31:39 78.4375 500 GE 17FEB1998 9:31:39 78.4375 1000 GE 17FEB1998 9:31:39 78.4375 100 GE 17FEB1998 9:31:39 78.4375 200 GE 17FEB1998 9:31:39 78.4375 200 GE 17FEB1998 9:31:39 78.4375 300 GE 17FEB1998 9:31:41 78.4375 200 GE 17FEB1998 9:31:41 78.4375 400 GE 17FEB1998 9:31:41 78.4375 100 GE 17FEB1998 9:31:41 78.4375 100 GE 17FEB1998 9:31:41 78.4375 200 GE 17FEB1998 9:31:41 78.4375 100 GE 17FEB1998 9:31:41 78.4375 100 GE 17FEB1998 9:31:41 78.4375 200 GE 17FEB1998 9:31:41 78.4375 2000 GE 17FEB1998 9:31:41 78.4375 200 GE 17FEB1998 9:31:41 78.4375 2000 GE 17FEB1998 9:31:41 78.4375 100 GE 17FEB1998 9:31:41 78.4375 1000 GE 17FEB1998 9:31:41 78.4375 200 GE 17FEB1998 9:31:41 78.375 200 GE 17FEB1998 9:31:41 78.4375 1000 GE 17FEB1998 9:31:41 78.4375 200 GE 17FEB1998 9:31:41 78.4375 200 GE 17FEB1998 9:31:41 78.4375 200 GE 17FEB1998 9:31:41 78.4375 600 GE 17FEB1998 9:31:41 78.4375 500 GE 17FEB1998 9:31:41 78.4375 600 GE 17FEB1998 9:31:42 78.4375 1000 GE 17FEB1998 9:31:42 78.4375 600 GE 17FEB1998 9:31:42 78.4375 100 GE 17FEB1998 9:31:42 78.4375 100 GE 17FEB1998 9:31:42 78.4375 300 GE 17FEB1998 9:31:42 78.4375 200 GE 17FEB1998 9:31:42 78.4375 200 GE 17FEB1998 9:31:42 78.4375 100 GE 17FEB1998 9:31:42 78.4375 4500 GE 17FEB1998 9:31:44 78.4375 200 GE 17FEB1998 9:31:53 78.4375 3000 GE 17FEB1998 9:31:56 78.375 3400 GE 17FEB1998 9:31:56 78.4375 100 GE 17FEB1998 9:32:03 78.4375 1600 GE 17FEB1998 9:32:11 78.375 200 GE 17FEB1998 9:32:16 78.375 2000 GE 17FEB1998 9:32:20 78.4375 100 GE 17FEB1998 9:32:20 78.4375 1600 GE 17FEB1998 9:32:27 78.4375 100 GE 17FEB1998 9:32:27 78.4375 200 GE 17FEB1998 9:32:30 78.4375 100 GE 17FEB1998 9:32:30 78.4375 800 GE 17FEB1998 9:32:33 78.4375 2500 GE 17FEB1998 9:32:39 78.4375 1000 GE 17FEB1998 9:32:39 78.4375 100 GE 17FEB1998 9:32:39 78.4375 100 GE 17FEB1998 9:32:41 78.4375 200 GE 17FEB1998 9:32:42 78.4375 100 GE 17FEB1998 9:32:54 78.4375 1300 GE 17FEB1998 9:32:59 78.4375 5500 GE 17FEB1998 9:33:03 78.375 100 GE 17FEB1998 9:33:09 78.4375 100 GE 17FEB1998 9:33:09 78.375 100 GE 17FEB1998 9:33:27 78.375 200 GE 17FEB1998 9:33:30 78.4375 800 GE 17FEB1998 9:33:41 78.4375 500 GE 17FEB1998 9:33:44 78.375 1000 GE 17FEB1998 9:33:45 78.375 1000 GE 17FEB1998 9:33:49 78.375 600 GE 17FEB1998 9:33:49 78.4375 100 GE 17FEB1998 9:33:54 78.375 100 GE 17FEB1998 9:33:54 78.4375 200 GE 17FEB1998 9:34:06 78.4375 200 GE 17FEB1998 9:34:07 78.4375 100 GE 17FEB1998 9:34:11 78.375 100 GE 17FEB1998 9:34:15 78.4375 600 GE 17FEB1998 9:34:17 78.4375 5200 GE 17FEB1998 9:34:23 78.4375 200 GE 17FEB1998 9:34:23 78.4375 200 GE 17FEB1998 9:34:23 78.4375 300 GE 17FEB1998 9:34:25 78.4375 500 GE 17FEB1998 9:34:26 78.4375 10000 GE 17FEB1998 9:34:26 78.4375 200 GE 17FEB1998 9:34:31 78.4375 10000 GE 17FEB1998 9:34:34 78.4375 200 GE 17FEB1998 9:34:37 78.4375 500 GE 17FEB1998 9:34:41 78.4375 7300 GE 17FEB1998 9:34:43 78.375 5000 GE 17FEB1998 9:34:44 78.375 7800 GE 17FEB1998 9:34:46 78.375 100 GE 17FEB1998 9:34:51 78.4375 200 GE 17FEB1998 9:34:57 78.4375 2000 GE 17FEB1998 9:35:02 78.4375 2600 GE 17FEB1998 9:35:04 78.4375 9000 GE 17FEB1998 9:35:10 78.4375 300 GE 17FEB1998 9:35:10 78.4375 100 GE 17FEB1998 9:35:14 78.4375 200 GE 17FEB1998 9:35:14 78.4375 100 GE 17FEB1998 9:35:23 78.4375 100 GE 17FEB1998 9:35:28 78.4375 3000 GE 17FEB1998 9:35:29 78.375 100 GE 17FEB1998 9:35:30 78.4375 100 GE 17FEB1998 9:35:30 78.4375 100 GE 17FEB1998 9:35:32 78.375 100 GE 17FEB1998 9:35:48 78.4375 2000 GE 17FEB1998 9:35:52 78.4375 200 GE 17FEB1998 9:35:56 78.4375 400 GE 17FEB1998 9:35:58 78.4375 100 GE 17FEB1998 9:36:13 78.4375 500 GE 17FEB1998 9:36:17 78.4375 200 GE 17FEB1998 9:36:21 78.4375 1000 GE 17FEB1998 9:36:30 78.4375 1200 GE 17FEB1998 9:36:33 78.4375 800 GE 17FEB1998 9:36:36 78.4375 200 GE 17FEB1998 9:36:36 78.4375 1000 GE 17FEB1998 9:36:37 78.4375 400 GE 17FEB1998 9:36:38 78.4375 200 GE 17FEB1998 9:36:38 78.5 5200 GE 17FEB1998 9:36:39 78.4375 200 GE 17FEB1998 9:36:39 78.4375 200 GE 17FEB1998 9:36:41 78.5 2000 GE 17FEB1998 9:36:41 78.4375 400 GE 17FEB1998 9:36:43 78.5 5000 GE 17FEB1998 9:36:46 78.4375 1200 GE 17FEB1998 9:36:50 78.5 200 GE 17FEB1998 9:37:01 78.4375 200 GE 17FEB1998 9:37:02 78.5 900 GE 17FEB1998 9:37:07 78.4375 200 GE 17FEB1998 9:37:07 78.4375 200 GE 17FEB1998 9:37:07 78.4375 100 GE 17FEB1998 9:37:07 78.4375 200 GE 17FEB1998 9:37:09 78.4375 1000 GE 17FEB1998 9:37:09 78.5 100 GE 17FEB1998 9:37:09 78.4375 1000 GE 17FEB1998 9:37:09 78.4375 100 GE 17FEB1998 9:37:09 78.4375 200 GE 17FEB1998 9:37:09 78.5 100 GE 17FEB1998 9:37:09 78.5 200 GE 17FEB1998 9:37:09 78.5 100 GE 17FEB1998 9:37:14 78.375 100 GE 17FEB1998 9:37:15 78.4375 500 GE 17FEB1998 9:37:23 78.4375 100 GE 17FEB1998 9:37:24 78.375 100 GE 17FEB1998 9:37:36 78.375 1300 GE 17FEB1998 9:37:38 78.5 500 GE 17FEB1998 9:37:47 78.375 400 GE 17FEB1998 9:37:51 78.375 2700 GE 17FEB1998 9:37:53 78.3125 2500 GE 17FEB1998 9:37:57 78.3125 500 GE 17FEB1998 9:37:59 78.3125 900 GE 17FEB1998 9:38:09 78.5 100 GE 17FEB1998 9:38:11 78.375 300 GE 17FEB1998 9:38:12 78.375 100 GE 17FEB1998 9:38:14 78.5 100 GE 17FEB1998 9:38:14 78.5 1000 GE 17FEB1998 9:38:19 78.3125 200 GE 17FEB1998 9:38:22 78.375 100 GE 17FEB1998 9:38:46 78.375 100 GE 17FEB1998 9:38:54 78.3125 200 GE 17FEB1998 9:39:08 78.3125 400 GE 17FEB1998 9:39:13 78.3125 1100 GE 17FEB1998 9:39:33 78.375 3000 GE 17FEB1998 9:39:33 78.3125 600 GE 17FEB1998 9:39:35 78.375 100 GE 17FEB1998 9:39:38 78.3125 100 GE 17FEB1998 9:39:40 78.375 1200 GE 17FEB1998 9:39:46 78.375 6000 GE 17FEB1998 9:39:49 78.25 200 GE 17FEB1998 9:40:10 78.375 200 GE 17FEB1998 9:40:12 78.3125 200 GE 17FEB1998 9:40:28 78.375 100 GE 17FEB1998 9:40:32 78.3125 600 GE 17FEB1998 9:40:52 78.3125 500 GE 17FEB1998 9:40:58 78.375 100 GE 17FEB1998 9:40:59 78.3125 300 GE 17FEB1998 9:41:01 78.375 100 GE 17FEB1998 9:41:03 78.25 5200 GE 17FEB1998 9:41:13 78.3125 400 GE 17FEB1998 9:41:14 78.3125 300 GE 17FEB1998 9:41:17 78.3125 200 GE 17FEB1998 9:41:23 78.3125 400 GE 17FEB1998 9:41:25 78.3125 100 GE 17FEB1998 9:41:28 78.3125 100 GE 17FEB1998 9:41:36 78.1875 700 GE 17FEB1998 9:41:48 78.3125 200 GE 17FEB1998 9:41:48 78.3125 100 GE 17FEB1998 9:41:54 78.25 300 GE 17FEB1998 9:41:57 78.3125 1400 GE 17FEB1998 9:42:01 78.25 400 GE 17FEB1998 9:42:06 78.3125 200 GE 17FEB1998 9:42:08 78.25 1000 GE 17FEB1998 9:42:10 78.1875 2000 GE 17FEB1998 9:42:11 78.3125 100 GE 17FEB1998 9:42:12 78.25 400 GE 17FEB1998 9:42:54 78.25 100 GE 17FEB1998 9:43:06 78.1875 200 GE 17FEB1998 9:43:21 78.125 200 GE 17FEB1998 9:43:23 78.25 100 GE 17FEB1998 9:43:28 78.125 100 GE 17FEB1998 9:43:30 78.1875 300 GE 17FEB1998 9:43:34 78.1875 5000 GE 17FEB1998 9:43:40 78.1875 1500 GE 17FEB1998 9:43:42 78.1875 1200 GE 17FEB1998 9:43:48 78.25 1100 GE 17FEB1998 9:43:52 78.1875 100 GE 17FEB1998 9:44:08 78.125 1400 GE 17FEB1998 9:44:08 78.25 100 GE 17FEB1998 9:44:10 78.25 100 GE 17FEB1998 9:44:14 78.3125 1000 GE 17FEB1998 9:44:19 78.25 300 GE 17FEB1998 9:44:27 78.25 800 GE 17FEB1998 9:44:43 78.3125 2200 GE 17FEB1998 9:44:48 78.3125 900 GE 17FEB1998 9:44:49 78.25 400 GE 17FEB1998 9:44:50 78.3125 1000 GE 17FEB1998 9:44:52 78.3125 1600 GE 17FEB1998 9:44:58 78.3125 1700 GE 17FEB1998 9:45:01 78.3125 500 GE 17FEB1998 9:45:09 78.3125 400 GE 17FEB1998 9:45:09 78.3125 1100 GE 17FEB1998 9:45:09 78.25 300 GE 17FEB1998 9:45:18 78.3125 100 GE 17FEB1998 9:45:40 78.3125 1500 GE 17FEB1998 9:45:44 78.3125 1700 GE 17FEB1998 9:45:54 78.3125 300 GE 17FEB1998 9:46:15 78.25 500 GE 17FEB1998 9:46:17 78.25 100 GE 17FEB1998 9:46:18 78.3125 100 GE 17FEB1998 9:46:20 78.25 200 GE 17FEB1998 9:46:23 78.3125 600 GE 17FEB1998 9:46:25 78.3125 200 GE 17FEB1998 9:46:26 78.25 1000 GE 17FEB1998 9:46:34 78.1875 3200 GE 17FEB1998 9:46:39 78.25 200 GE 17FEB1998 9:47:07 78.1875 600 GE 17FEB1998 9:47:43 78.25 5000 GE 17FEB1998 9:47:45 78.25 500 GE 17FEB1998 9:47:46 78.25 2800 GE 17FEB1998 9:47:52 78.25 2000 GE 17FEB1998 9:48:08 78.1875 1000 GE 17FEB1998 9:48:14 78.3125 100 GE 17FEB1998 9:48:14 78.1875 2200 GE 17FEB1998 9:48:34 78.1875 100 GE 17FEB1998 9:49:07 78.125 10000 GE 17FEB1998 9:49:09 78.125 17000 GE 17FEB1998 9:49:13 78.1875 200 GE 17FEB1998 9:49:33 78.1875 2800 GE 17FEB1998 9:49:36 78.125 200 GE 17FEB1998 9:49:43 78.125 100 GE 17FEB1998 9:49:44 78.125 1200 GE 17FEB1998 9:49:51 78.125 100 GE 17FEB1998 9:50:00 78.125 100 GE 17FEB1998 9:50:02 78.1875 5200 GE 17FEB1998 9:50:04 78.125 100 GE 17FEB1998 9:50:08 78.125 100 GE 17FEB1998 9:50:11 78.0625 200 GE 17FEB1998 9:50:17 78.1875 100 GE 17FEB1998 9:50:17 78.1875 200 GE 17FEB1998 9:50:24 78.25 900 GE 17FEB1998 9:50:25 78.1875 200 GE 17FEB1998 9:50:36 78.1875 2000 GE 17FEB1998 9:50:56 78.125 3300 GE 17FEB1998 9:51:08 78.125 100 GE 17FEB1998 9:51:24 78.25 2500 GE 17FEB1998 9:51:32 78.25 200 GE 17FEB1998 9:51:32 78.1875 100 GE 17FEB1998 9:51:32 78.25 800 GE 17FEB1998 9:51:33 78.25 100 GE 17FEB1998 9:52:02 78.3125 3000 GE 17FEB1998 9:52:06 78.375 7200 GE 17FEB1998 9:52:22 78.375 2500 GE 17FEB1998 9:52:25 78.3125 2000 GE 17FEB1998 9:52:31 78.25 3000 GE 17FEB1998 9:52:44 78.25 900 GE 17FEB1998 9:52:55 78.25 100 GE 17FEB1998 9:52:59 78.1875 4000 GE 17FEB1998 9:53:02 78.1875 200 GE 17FEB1998 9:53:05 78.25 3400 GE 17FEB1998 9:53:08 78.25 2000 GE 17FEB1998 9:53:13 78.25 1600 GE 17FEB1998 9:53:16 78.125 1600 GE 17FEB1998 9:53:16 78.1875 100 GE 17FEB1998 9:53:22 78.1875 200 GE 17FEB1998 9:53:36 78.125 100 GE 17FEB1998 9:53:44 78.1875 100 GE 17FEB1998 9:53:59 78.1875 100 GE 17FEB1998 9:54:01 78.1875 1500 GE 17FEB1998 9:54:17 78.1875 700 GE 17FEB1998 9:54:18 78.1875 800 GE 17FEB1998 9:54:37 78.125 200 GE 17FEB1998 9:54:39 78.1875 100 GE 17FEB1998 9:54:47 78.1875 1000 GE 17FEB1998 9:54:49 78.125 100 GE 17FEB1998 9:55:01 78.1875 1000 GE 17FEB1998 9:55:31 78.125 500 GE 17FEB1998 9:55:33 78.1875 200 GE 17FEB1998 9:55:39 78.125 100 GE 17FEB1998 9:55:45 78.125 2100 GE 17FEB1998 9:56:01 78.125 100 GE 17FEB1998 9:56:05 78.1875 1000 GE 17FEB1998 9:56:07 78.125 500 GE 17FEB1998 9:56:19 78.1875 200 GE 17FEB1998 9:56:19 78.125 300 GE 17FEB1998 9:56:20 78.1875 100 GE 17FEB1998 9:56:24 78.125 100 GE 17FEB1998 9:56:26 78.125 1000 GE 17FEB1998 9:56:37 78.125 200 GE 17FEB1998 9:56:44 78.1875 600 GE 17FEB1998 9:56:57 78.1875 2000 GE 17FEB1998 9:57:05 78.1875 1000 GE 17FEB1998 9:57:09 78.125 200 GE 17FEB1998 9:57:09 78.1875 1000 GE 17FEB1998 9:57:16 78.25 2800 GE 17FEB1998 9:57:28 78.1875 200 GE 17FEB1998 9:57:30 78.1875 400 GE 17FEB1998 9:57:37 78.25 100 GE 17FEB1998 9:57:38 78.25 100 GE 17FEB1998 9:57:44 78.25 800 GE 17FEB1998 9:57:47 78.25 200 GE 17FEB1998 9:57:51 78.25 200 GE 17FEB1998 9:58:07 78.25 1200 GE 17FEB1998 9:58:09 78.1875 2100 GE 17FEB1998 9:58:20 78.1875 200 GE 17FEB1998 9:58:23 78.1875 200 GE 17FEB1998 9:58:41 78.25 500 GE 17FEB1998 9:58:41 78.25 500 GE 17FEB1998 9:58:45 78.25 1000 GE 17FEB1998 9:58:55 78.3125 500 GE 17FEB1998 9:59:07 78.25 500 GE 17FEB1998 9:59:14 78.3125 4200 GE 17FEB1998 9:59:25 78.3125 700 GE 17FEB1998 9:59:45 78.3125 100 GE 17FEB1998 9:59:51 78.375 2700 GE 17FEB1998 9:59:53 78.375 600 GE 17FEB1998 10:00:11 78.375 2700 GE 17FEB1998 10:00:18 78.375 100 GE 17FEB1998 10:00:22 78.4375 600 GE 17FEB1998 10:00:44 78.4375 1000 GE 17FEB1998 10:00:49 78.375 200 GE 17FEB1998 10:00:58 78.4375 1600 GE 17FEB1998 10:01:03 78.4375 100 GE 17FEB1998 10:01:19 78.4375 18100 GE 17FEB1998 10:01:33 78.4375 3000 GE 17FEB1998 10:01:38 78.4375 2000 GE 17FEB1998 10:01:44 78.4375 700 GE 17FEB1998 10:01:49 78.4375 2000 GE 17FEB1998 10:01:53 78.4375 2000 GE 17FEB1998 10:01:54 78.4375 500 GE 17FEB1998 10:02:03 78.4375 1400 GE 17FEB1998 10:02:09 78.4375 600 GE 17FEB1998 10:02:11 78.375 100 GE 17FEB1998 10:02:16 78.375 100 GE 17FEB1998 10:02:27 78.4375 1000 GE 17FEB1998 10:02:30 78.4375 1400 GE 17FEB1998 10:02:30 78.4375 100 GE 17FEB1998 10:02:36 78.4375 200 GE 17FEB1998 10:02:37 78.5 35000 GE 17FEB1998 10:02:46 78.5 2500 GE 17FEB1998 10:02:49 78.375 600 GE 17FEB1998 10:02:57 78.5 500 GE 17FEB1998 10:03:10 78.375 200 GE 17FEB1998 10:03:12 78.5 1000 GE 17FEB1998 10:03:17 78.4375 20000 GE 17FEB1998 10:03:20 78.4375 3400 GE 17FEB1998 10:03:26 78.4375 3400 GE 17FEB1998 10:03:33 78.4375 5000 GE 17FEB1998 10:03:36 78.4375 3000 GE 17FEB1998 10:03:39 78.4375 300 GE 17FEB1998 10:03:42 78.4375 100 GE 17FEB1998 10:03:43 78.4375 500 GE 17FEB1998 10:03:54 78.4375 3500 GE 17FEB1998 10:03:56 78.4375 1000 GE 17FEB1998 10:03:59 78.5 1000 GE 17FEB1998 10:04:08 78.5 35000 GE 17FEB1998 10:04:11 78.4375 100 GE 17FEB1998 10:04:19 78.5 400 GE 17FEB1998 10:04:25 78.4375 100 GE 17FEB1998 10:04:30 78.5 700 GE 17FEB1998 10:04:34 78.5625 2800 GE 17FEB1998 10:04:34 78.5 700 GE 17FEB1998 10:04:43 78.4375 100 GE 17FEB1998 10:04:46 78.5 200 GE 17FEB1998 10:04:47 78.625 6600 GE 17FEB1998 10:04:49 78.625 5400 GE 17FEB1998 10:04:53 78.5 100 GE 17FEB1998 10:04:56 78.5625 1000 GE 17FEB1998 10:05:00 78.625 600 GE 17FEB1998 10:05:37 78.625 1000 GE 17FEB1998 10:05:49 78.5625 2000 GE 17FEB1998 10:06:02 78.5625 5000 GE 17FEB1998 10:06:15 78.625 1100 GE 17FEB1998 10:06:17 78.625 200 GE 17FEB1998 10:06:19 78.5625 100 GE 17FEB1998 10:06:20 78.5625 300 GE 17FEB1998 10:06:26 78.5625 500 GE 17FEB1998 10:06:35 78.625 800 GE 17FEB1998 10:06:37 78.5625 100 GE 17FEB1998 10:06:50 78.625 2000 GE 17FEB1998 10:06:55 78.625 1000 GE 17FEB1998 10:07:38 78.625 1200 GE 17FEB1998 10:08:30 78.625 20000 GE 17FEB1998 10:08:33 78.625 20000 GE 17FEB1998 10:08:39 78.5625 5000 GE 17FEB1998 10:08:40 78.625 10700 GE 17FEB1998 10:08:41 78.625 500 GE 17FEB1998 10:08:42 78.625 100 GE 17FEB1998 10:08:53 78.625 1000 GE 17FEB1998 10:08:56 78.625 1000 GE 17FEB1998 10:09:00 78.625 500 GE 17FEB1998 10:09:00 78.625 1000 GE 17FEB1998 10:09:10 78.625 200 GE 17FEB1998 10:09:26 78.6875 4000 GE 17FEB1998 10:09:31 78.6875 2500 GE 17FEB1998 10:09:34 78.6875 100 GE 17FEB1998 10:09:35 78.6875 4000 GE 17FEB1998 10:09:39 78.6875 1500 GE 17FEB1998 10:09:42 78.625 100 GE 17FEB1998 10:09:50 78.6875 100 GE 17FEB1998 10:10:02 78.6875 5000 GE 17FEB1998 10:10:04 78.6875 5000 GE 17FEB1998 10:10:13 78.625 2500 GE 17FEB1998 10:10:15 78.6875 500 GE 17FEB1998 10:10:18 78.6875 3600 GE 17FEB1998 10:10:28 78.625 100 GE 17FEB1998 10:10:32 78.6875 100 GE 17FEB1998 10:10:32 78.625 100 GE 17FEB1998 10:10:47 78.6875 2200 GE 17FEB1998 10:10:49 78.625 200 GE 17FEB1998 10:10:51 78.6875 1100 GE 17FEB1998 10:11:06 78.6875 1700 GE 17FEB1998 10:11:08 78.6875 200 GE 17FEB1998 10:11:10 78.6875 1400 GE 17FEB1998 10:11:11 78.6875 600 GE 17FEB1998 10:11:21 78.6875 1000 GE 17FEB1998 10:11:23 78.6875 1000 GE 17FEB1998 10:11:53 78.6875 5000 GE 17FEB1998 10:12:00 78.6875 3000 GE 17FEB1998 10:12:05 78.6875 1200 GE 17FEB1998 10:12:29 78.6875 300 GE 17FEB1998 10:12:36 78.6875 23200 GE 17FEB1998 10:12:39 78.625 100 GE 17FEB1998 10:12:44 78.6875 14000 GE 17FEB1998 10:12:48 78.6875 16700 GE 17FEB1998 10:12:55 78.625 400 GE 17FEB1998 10:13:03 78.6875 11000 GE 17FEB1998 10:13:15 78.625 4000 GE 17FEB1998 10:13:18 78.625 2000 GE 17FEB1998 10:13:19 78.6875 5000 GE 17FEB1998 10:13:33 78.625 500 GE 17FEB1998 10:13:34 78.6875 100 GE 17FEB1998 10:13:41 78.6875 100 GE 17FEB1998 10:13:52 78.625 2000 GE 17FEB1998 10:14:03 78.625 1000 GE 17FEB1998 10:14:10 78.625 100 GE 17FEB1998 10:14:14 78.625 600 GE 17FEB1998 10:14:17 78.625 2000 GE 17FEB1998 10:14:23 78.5625 1000 GE 17FEB1998 10:14:29 78.5625 600 GE 17FEB1998 10:14:54 78.5625 200 GE 17FEB1998 10:15:07 78.625 2500 GE 17FEB1998 10:15:10 78.625 3000 GE 17FEB1998 10:15:16 78.625 3500 GE 17FEB1998 10:15:20 78.625 3300 GE 17FEB1998 10:15:21 78.625 100 GE 17FEB1998 10:15:24 78.5625 2500 GE 17FEB1998 10:15:26 78.5625 2500 GE 17FEB1998 10:15:32 78.625 4000 GE 17FEB1998 10:15:33 78.625 6800 GE 17FEB1998 10:15:39 78.6875 500 GE 17FEB1998 10:15:41 78.6875 8300 GE 17FEB1998 10:15:46 78.625 100 GE 17FEB1998 10:15:46 78.6875 10000 GE 17FEB1998 10:15:50 78.6875 6700 GE 17FEB1998 10:15:53 78.625 500 GE 17FEB1998 10:16:00 78.6875 1000 GE 17FEB1998 10:16:04 78.75 3000 GE 17FEB1998 10:16:07 78.75 1000 GE 17FEB1998 10:16:08 78.75 200 GE 17FEB1998 10:16:11 78.75 200 GE 17FEB1998 10:16:15 78.75 1000 GE 17FEB1998 10:16:17 78.75 600 GE 17FEB1998 10:16:17 78.75 500 GE 17FEB1998 10:16:19 78.75 2000 GE 17FEB1998 10:16:22 78.625 100 GE 17FEB1998 10:16:22 78.75 4600 GE 17FEB1998 10:16:26 78.75 1100 GE 17FEB1998 10:16:30 78.75 100 GE 17FEB1998 10:16:41 78.75 100 GE 17FEB1998 10:16:42 78.75 400 GE 17FEB1998 10:16:46 78.75 1000 GE 17FEB1998 10:16:50 78.75 100 GE 17FEB1998 10:17:02 78.75 500 GE 17FEB1998 10:17:19 78.75 100 GE 17FEB1998 10:17:23 78.75 200 GE 17FEB1998 10:17:26 78.8125 300 GE 17FEB1998 10:17:31 78.75 2400 GE 17FEB1998 10:17:37 78.75 500 GE 17FEB1998 10:17:38 78.75 1100 GE 17FEB1998 10:17:48 78.75 1500 GE 17FEB1998 10:17:57 78.75 500 GE 17FEB1998 10:18:08 78.8125 2500 GE 17FEB1998 10:18:11 78.8125 400 GE 17FEB1998 10:18:29 78.75 200 GE 17FEB1998 10:18:37 78.8125 100 GE 17FEB1998 10:18:37 78.8125 100 GE 17FEB1998 10:18:40 78.75 100 GE 17FEB1998 10:18:40 78.75 1900 GE 17FEB1998 10:18:44 78.8125 1000 GE 17FEB1998 10:18:47 78.8125 2200 GE 17FEB1998 10:18:48 78.8125 500 GE 17FEB1998 10:18:54 78.8125 500 GE 17FEB1998 10:18:57 78.8125 500 GE 17FEB1998 10:19:24 78.8125 900 GE 17FEB1998 10:19:43 78.8125 100 GE 17FEB1998 10:20:06 78.8125 1000 GE 17FEB1998 10:20:10 78.8125 300 GE 17FEB1998 10:20:19 78.8125 1000 GE 17FEB1998 10:20:22 78.8125 1000 GE 17FEB1998 10:20:23 78.8125 300 GE 17FEB1998 10:20:30 78.8125 5000 GE 17FEB1998 10:20:33 78.8125 5000 GE 17FEB1998 10:20:42 78.8125 1000 GE 17FEB1998 10:20:43 78.8125 200 GE 17FEB1998 10:20:46 78.8125 100 GE 17FEB1998 10:20:58 78.8125 300 GE 17FEB1998 10:21:04 78.8125 100 GE 17FEB1998 10:21:06 78.8125 500 GE 17FEB1998 10:21:12 78.8125 500 GE 17FEB1998 10:21:12 78.8125 1100 GE 17FEB1998 10:21:22 78.8125 1000 GE 17FEB1998 10:21:24 78.8125 1600 GE 17FEB1998 10:21:25 78.8125 1000 GE 17FEB1998 10:21:28 78.8125 500 GE 17FEB1998 10:21:39 78.8125 1000 GE 17FEB1998 10:21:47 78.8125 1300 GE 17FEB1998 10:21:48 78.875 800 GE 17FEB1998 10:22:06 78.8125 1900 GE 17FEB1998 10:22:14 78.8125 5000 GE 17FEB1998 10:22:16 78.8125 100 GE 17FEB1998 10:22:18 78.875 500 GE 17FEB1998 10:22:42 78.8125 500 GE 17FEB1998 10:22:52 78.875 200 GE 17FEB1998 10:22:52 78.875 100 GE 17FEB1998 10:22:55 78.875 1200 GE 17FEB1998 10:22:59 78.8125 200 GE 17FEB1998 10:23:01 78.875 400 GE 17FEB1998 10:23:04 78.8125 100 GE 17FEB1998 10:23:08 78.8125 100 GE 17FEB1998 10:23:09 78.875 100 GE 17FEB1998 10:23:11 78.8125 200 GE 17FEB1998 10:23:16 78.875 200 GE 17FEB1998 10:23:29 78.875 200 GE 17FEB1998 10:23:29 78.8125 1000 GE 17FEB1998 10:23:40 78.875 400 GE 17FEB1998 10:23:42 78.8125 100 GE 17FEB1998 10:23:43 78.8125 1000 GE 17FEB1998 10:24:01 78.8125 1500 GE 17FEB1998 10:24:05 78.875 4000 GE 17FEB1998 10:24:12 78.875 1000 GE 17FEB1998 10:24:28 78.8125 600 GE 17FEB1998 10:24:42 78.875 100 GE 17FEB1998 10:24:42 78.875 800 GE 17FEB1998 10:24:49 78.875 100 GE 17FEB1998 10:25:01 78.875 100 GE 17FEB1998 10:25:02 78.875 200 GE 17FEB1998 10:25:02 78.8125 300 GE 17FEB1998 10:25:02 78.875 100 GE 17FEB1998 10:25:04 78.8125 200 GE 17FEB1998 10:25:26 78.875 1400 GE 17FEB1998 10:25:43 78.875 7300 GE 17FEB1998 10:26:09 78.8125 1000 GE 17FEB1998 10:26:12 78.8125 400 GE 17FEB1998 10:26:14 78.8125 200 GE 17FEB1998 10:26:18 78.875 100 GE 17FEB1998 10:26:23 78.8125 900 GE 17FEB1998 10:26:30 78.875 11300 GE 17FEB1998 10:26:36 78.875 300 GE 17FEB1998 10:26:38 78.8125 100 GE 17FEB1998 10:26:54 78.875 700 GE 17FEB1998 10:26:58 78.8125 200 GE 17FEB1998 10:27:07 78.875 100 GE 17FEB1998 10:27:16 78.875 200 GE 17FEB1998 10:27:20 78.8125 800 GE 17FEB1998 10:27:33 78.8125 2000 GE 17FEB1998 10:27:38 78.8125 100 GE 17FEB1998 10:27:44 78.875 100 GE 17FEB1998 10:27:58 78.875 1000 GE 17FEB1998 10:28:17 78.875 4200 GE 17FEB1998 10:28:30 78.875 100 GE 17FEB1998 10:28:45 78.875 3300 GE 17FEB1998 10:28:52 78.875 100 GE 17FEB1998 10:28:56 78.875 100 GE 17FEB1998 10:28:59 78.875 4000 GE 17FEB1998 10:29:03 78.875 100 GE 17FEB1998 10:29:03 78.875 400 GE 17FEB1998 10:29:07 78.875 100 GE 17FEB1998 10:29:08 78.875 1000 GE 17FEB1998 10:29:14 78.875 2500 GE 17FEB1998 10:29:28 78.875 400 GE 17FEB1998 10:29:34 78.8125 300 GE 17FEB1998 10:29:39 78.8125 800 GE 17FEB1998 10:29:39 78.8125 200 GE 17FEB1998 10:29:52 78.8125 400 GE 17FEB1998 10:30:16 78.875 2500 GE 17FEB1998 10:30:17 78.8125 100 GE 17FEB1998 10:30:24 78.875 100 GE 17FEB1998 10:30:32 78.875 100 GE 17FEB1998 10:30:38 78.875 800 GE 17FEB1998 10:30:40 78.8125 800 GE 17FEB1998 10:30:41 78.875 100 GE 17FEB1998 10:30:47 78.8125 15900 GE 17FEB1998 10:30:56 78.8125 3500 GE 17FEB1998 10:31:09 78.8125 200 GE 17FEB1998 10:31:29 78.8125 2100 GE 17FEB1998 10:31:30 78.8125 300 GE 17FEB1998 10:31:35 78.875 1500 GE 17FEB1998 10:31:45 78.875 3000 GE 17FEB1998 10:31:55 78.875 500 GE 17FEB1998 10:31:59 78.875 1800 GE 17FEB1998 10:32:03 78.8125 200 GE 17FEB1998 10:32:07 78.875 500 GE 17FEB1998 10:32:07 78.875 500 GE 17FEB1998 10:32:09 78.8125 100 GE 17FEB1998 10:32:13 78.8125 100 GE 17FEB1998 10:32:13 78.875 600 GE 17FEB1998 10:32:24 78.875 100 GE 17FEB1998 10:32:45 78.875 1200 GE 17FEB1998 10:32:51 78.875 100 GE 17FEB1998 10:33:01 78.875 2500 GE 17FEB1998 10:33:07 78.8125 300 GE 17FEB1998 10:33:10 78.875 1300 GE 17FEB1998 10:33:10 78.875 100 GE 17FEB1998 10:33:14 78.8125 100 GE 17FEB1998 10:33:16 78.875 2500 GE 17FEB1998 10:33:24 78.875 400 GE 17FEB1998 10:33:37 78.8125 100 GE 17FEB1998 10:33:41 78.8125 1600 GE 17FEB1998 10:33:51 78.8125 100 GE 17FEB1998 10:34:10 78.8125 800 GE 17FEB1998 10:34:13 78.875 300 GE 17FEB1998 10:34:23 78.8125 1200 GE 17FEB1998 10:34:28 78.875 100 GE 17FEB1998 10:34:33 78.8125 200 GE 17FEB1998 10:34:34 78.8125 1000 GE 17FEB1998 10:34:43 78.8125 200 GE 17FEB1998 10:34:57 78.875 100 GE 17FEB1998 10:34:59 78.8125 100 GE 17FEB1998 10:35:00 78.875 600 GE 17FEB1998 10:35:02 78.8125 100 GE 17FEB1998 10:35:09 78.8125 100 GE 17FEB1998 10:35:13 78.8125 800 GE 17FEB1998 10:35:21 78.875 100 GE 17FEB1998 10:35:59 78.8125 200 GE 17FEB1998 10:36:13 78.875 300 GE 17FEB1998 10:36:28 78.875 300 GE 17FEB1998 10:36:30 78.8125 300 GE 17FEB1998 10:36:33 78.8125 200 GE 17FEB1998 10:36:41 78.875 5300 GE 17FEB1998 10:36:45 78.8125 500 GE 17FEB1998 10:36:53 78.875 200 GE 17FEB1998 10:37:03 78.8125 500 GE 17FEB1998 10:37:11 78.875 100 GE 17FEB1998 10:37:21 78.8125 200 GE 17FEB1998 10:37:33 78.8125 1500 GE 17FEB1998 10:37:34 78.8125 300 GE 17FEB1998 10:37:41 78.8125 400 GE 17FEB1998 10:38:11 78.875 200 GE 17FEB1998 10:38:17 78.875 100 GE 17FEB1998 10:38:35 78.875 100 GE 17FEB1998 10:38:49 78.8125 100 GE 17FEB1998 10:39:11 78.8125 300 GE 17FEB1998 10:39:48 78.8125 1000 GE 17FEB1998 10:39:51 78.875 100 GE 17FEB1998 10:40:01 78.8125 200 GE 17FEB1998 10:40:15 78.8125 100 GE 17FEB1998 10:40:21 78.875 200 GE 17FEB1998 10:40:50 78.8125 600 GE 17FEB1998 10:41:01 78.8125 100 GE 17FEB1998 10:41:15 78.8125 300 GE 17FEB1998 10:41:33 78.8125 300 GE 17FEB1998 10:41:50 78.8125 1000 GE 17FEB1998 10:41:56 78.8125 100 GE 17FEB1998 10:41:56 78.8125 100 GE 17FEB1998 10:42:11 78.8125 100 GE 17FEB1998 10:42:14 78.875 400 GE 17FEB1998 10:42:21 78.8125 100 GE 17FEB1998 10:42:32 78.875 1500 GE 17FEB1998 10:42:36 78.875 1500 GE 17FEB1998 10:42:38 78.8125 1600 GE 17FEB1998 10:42:49 78.8125 1500 GE 17FEB1998 10:43:10 78.8125 8000 GE 17FEB1998 10:43:10 78.8125 600 GE 17FEB1998 10:43:46 78.875 100 GE 17FEB1998 10:43:50 78.875 100 GE 17FEB1998 10:43:59 78.875 200 GE 17FEB1998 10:44:00 78.8125 100 GE 17FEB1998 10:44:08 78.8125 100 GE 17FEB1998 10:44:14 78.8125 100 GE 17FEB1998 10:44:17 78.8125 1000 GE 17FEB1998 10:44:18 78.875 3000 GE 17FEB1998 10:44:22 78.8125 100 GE 17FEB1998 10:44:27 78.8125 200 GE 17FEB1998 10:44:28 78.875 2500 GE 17FEB1998 10:44:33 78.8125 1000 GE 17FEB1998 10:44:39 78.8125 1000 GE 17FEB1998 10:44:42 78.875 1500 GE 17FEB1998 10:44:45 78.875 700 GE 17FEB1998 10:44:50 78.8125 500 GE 17FEB1998 10:44:51 78.875 200 GE 17FEB1998 10:45:00 78.875 3000 GE 17FEB1998 10:45:13 78.8125 100 GE 17FEB1998 10:45:13 78.875 1200 GE 17FEB1998 10:45:14 78.8125 100 GE 17FEB1998 10:45:18 78.875 4000 GE 17FEB1998 10:45:41 78.875 5000 GE 17FEB1998 10:45:46 78.875 4300 GE 17FEB1998 10:45:48 78.8125 1000 GE 17FEB1998 10:45:51 78.8125 5000 GE 17FEB1998 10:45:57 78.875 1700 GE 17FEB1998 10:45:58 78.8125 300 GE 17FEB1998 10:46:02 78.875 1000 GE 17FEB1998 10:46:22 78.8125 400 GE 17FEB1998 10:46:28 78.875 1300 GE 17FEB1998 10:46:30 78.8125 1100 GE 17FEB1998 10:46:33 78.8125 100 GE 17FEB1998 10:46:42 78.8125 100 GE 17FEB1998 10:46:48 78.8125 2300 GE 17FEB1998 10:46:53 78.875 100 GE 17FEB1998 10:46:57 78.8125 2000 GE 17FEB1998 10:46:59 78.8125 100 GE 17FEB1998 10:47:06 78.8125 4000 GE 17FEB1998 10:47:08 78.8125 1000 GE 17FEB1998 10:47:09 78.875 100 GE 17FEB1998 10:47:17 78.8125 16700 GE 17FEB1998 10:47:22 78.8125 1000 GE 17FEB1998 10:47:22 78.75 200 GE 17FEB1998 10:47:26 78.75 1000 GE 17FEB1998 10:47:30 78.75 400 GE 17FEB1998 10:47:34 78.75 1500 GE 17FEB1998 10:47:38 78.75 1000 GE 17FEB1998 10:47:40 78.75 200 GE 17FEB1998 10:47:44 78.6875 1000 GE 17FEB1998 10:48:05 78.625 600 GE 17FEB1998 10:48:48 78.6875 300 GE 17FEB1998 10:48:49 78.6875 100 GE 17FEB1998 10:48:55 78.75 900 GE 17FEB1998 10:49:01 78.6875 400 GE 17FEB1998 10:49:23 78.6875 1000 GE 17FEB1998 10:49:33 78.6875 300 GE 17FEB1998 10:49:50 78.6875 200 GE 17FEB1998 10:50:02 78.6875 800 GE 17FEB1998 10:50:04 78.6875 1000 GE 17FEB1998 10:50:05 78.75 500 GE 17FEB1998 10:50:07 78.6875 100 GE 17FEB1998 10:50:08 78.75 100 GE 17FEB1998 10:50:12 78.625 1000 GE 17FEB1998 10:50:14 78.6875 500 GE 17FEB1998 10:50:14 78.6875 1500 GE 17FEB1998 10:50:30 78.6875 100 GE 17FEB1998 10:50:49 78.6875 200 GE 17FEB1998 10:50:52 78.625 1000 GE 17FEB1998 10:50:57 78.75 100 GE 17FEB1998 10:51:21 78.6875 900 GE 17FEB1998 10:51:25 78.625 1000 GE 17FEB1998 10:51:40 78.6875 1300 GE 17FEB1998 10:52:09 78.625 100 GE 17FEB1998 10:52:11 78.6875 100 GE 17FEB1998 10:52:13 78.6875 100 GE 17FEB1998 10:52:13 78.6875 800 GE 17FEB1998 10:52:29 78.6875 5600 GE 17FEB1998 10:52:44 78.6875 200 GE 17FEB1998 10:53:50 78.6875 1000 GE 17FEB1998 10:53:52 78.6875 1500 GE 17FEB1998 10:54:02 78.6875 200 GE 17FEB1998 10:54:10 78.6875 600 GE 17FEB1998 10:54:32 78.6875 500 GE 17FEB1998 10:54:39 78.6875 100 GE 17FEB1998 10:54:57 78.6875 600 GE 17FEB1998 10:55:21 78.75 4100 GE 17FEB1998 10:55:30 78.75 400 GE 17FEB1998 10:55:36 78.75 19000 GE 17FEB1998 10:55:40 78.6875 300 GE 17FEB1998 10:55:50 78.6875 100 GE 17FEB1998 10:55:55 78.75 100 GE 17FEB1998 10:56:03 78.8125 100 GE 17FEB1998 10:56:03 78.6875 800 GE 17FEB1998 10:56:03 78.75 2000 GE 17FEB1998 10:56:03 78.6875 700 GE 17FEB1998 10:56:07 78.75 100 GE 17FEB1998 10:56:09 78.75 100 GE 17FEB1998 10:56:12 78.75 1300 GE 17FEB1998 10:56:12 78.8125 200 GE 17FEB1998 10:56:19 78.8125 200 GE 17FEB1998 10:56:24 78.75 200 GE 17FEB1998 10:56:31 78.75 600 GE 17FEB1998 10:56:37 78.8125 100 GE 17FEB1998 10:56:47 78.6875 100 GE 17FEB1998 10:56:52 78.6875 9600 GE 17FEB1998 10:56:54 78.6875 200 GE 17FEB1998 10:56:58 78.6875 100 GE 17FEB1998 10:57:03 78.75 1100 GE 17FEB1998 10:57:08 78.6875 500 GE 17FEB1998 10:57:09 78.6875 200 GE 17FEB1998 10:57:25 78.6875 100 GE 17FEB1998 10:57:27 78.6875 300 GE 17FEB1998 10:57:33 78.6875 1500 GE 17FEB1998 10:57:43 78.6875 200 GE 17FEB1998 10:57:46 78.6875 500 GE 17FEB1998 10:57:57 78.75 100 GE 17FEB1998 10:58:22 78.6875 100 GE 17FEB1998 10:58:26 78.6875 100 GE 17FEB1998 10:58:32 78.625 300 GE 17FEB1998 10:58:51 78.8125 200 GE 17FEB1998 10:58:52 78.625 300 GE 17FEB1998 10:58:55 78.6875 100 GE 17FEB1998 10:59:03 78.6875 100 GE 17FEB1998 10:59:06 78.625 100 GE 17FEB1998 10:59:19 78.625 300 GE 17FEB1998 10:59:20 78.625 400 GE 17FEB1998 10:59:23 78.625 200 GE 17FEB1998 10:59:54 78.625 100 GE 17FEB1998 11:00:02 78.6875 100 GE 17FEB1998 11:00:05 78.6875 100 GE 17FEB1998 11:00:08 78.6875 200 GE 17FEB1998 11:00:09 78.625 700 GE 17FEB1998 11:00:30 78.6875 800 GE 17FEB1998 11:00:45 78.6875 1500 GE 17FEB1998 11:01:01 78.75 12000 GE 17FEB1998 11:01:15 78.6875 200 GE 17FEB1998 11:01:17 78.75 2500 GE 17FEB1998 11:01:21 78.75 2500 GE 17FEB1998 11:01:40 78.75 500 GE 17FEB1998 11:01:42 78.75 1500 GE 17FEB1998 11:01:44 78.75 100 GE 17FEB1998 11:02:25 78.6875 1000 GE 17FEB1998 11:02:33 78.75 1100 GE 17FEB1998 11:02:47 78.75 3000 GE 17FEB1998 11:03:09 78.75 100 GE 17FEB1998 11:03:10 78.75 200 GE 17FEB1998 11:03:21 78.75 2500 GE 17FEB1998 11:03:24 78.75 500 GE 17FEB1998 11:03:43 78.75 1000 GE 17FEB1998 11:03:58 78.75 200 GE 17FEB1998 11:04:06 78.6875 100 GE 17FEB1998 11:04:07 78.6875 200 GE 17FEB1998 11:04:25 78.8125 7000 GE 17FEB1998 11:04:28 78.8125 1000 GE 17FEB1998 11:04:35 78.8125 8100 GE 17FEB1998 11:04:40 78.8125 200 GE 17FEB1998 11:04:45 78.6875 100 GE 17FEB1998 11:04:50 78.6875 100 GE 17FEB1998 11:05:35 78.8125 400 GE 17FEB1998 11:05:49 78.75 100 GE 17FEB1998 11:05:51 78.75 200 GE 17FEB1998 11:05:54 78.8125 27200 GE 17FEB1998 11:06:17 78.875 200 GE 17FEB1998 11:06:25 78.75 100 GE 17FEB1998 11:06:30 78.8125 1200 GE 17FEB1998 11:06:38 78.8125 2600 GE 17FEB1998 11:06:56 78.8125 3500 GE 17FEB1998 11:07:17 78.8125 200 GE 17FEB1998 11:07:29 78.875 300 GE 17FEB1998 11:07:31 78.75 100 GE 17FEB1998 11:07:39 78.8125 300 GE 17FEB1998 11:07:59 78.75 200 GE 17FEB1998 11:08:01 78.75 400 GE 17FEB1998 11:08:05 78.8125 100 GE 17FEB1998 11:08:08 78.8125 100 GE 17FEB1998 11:08:48 78.75 100 GE 17FEB1998 11:09:00 78.75 100 GE 17FEB1998 11:09:07 78.75 100 GE 17FEB1998 11:09:12 78.75 100 GE 17FEB1998 11:09:59 78.75 100 GE 17FEB1998 11:10:00 78.75 400 GE 17FEB1998 11:10:00 78.75 100 GE 17FEB1998 11:10:05 78.8125 2100 GE 17FEB1998 11:10:07 78.8125 2000 GE 17FEB1998 11:10:11 78.8125 100 GE 17FEB1998 11:10:11 78.75 100 GE 17FEB1998 11:10:12 78.8125 200 GE 17FEB1998 11:10:28 78.8125 2000 GE 17FEB1998 11:10:33 78.8125 1000 GE 17FEB1998 11:10:43 78.75 100 GE 17FEB1998 11:10:54 78.8125 600 GE 17FEB1998 11:10:59 78.875 6100 GE 17FEB1998 11:11:02 78.875 500 GE 17FEB1998 11:11:06 78.875 3300 GE 17FEB1998 11:11:14 78.875 400 GE 17FEB1998 11:11:16 78.875 1400 GE 17FEB1998 11:11:19 78.8125 800 GE 17FEB1998 11:11:23 78.8125 200 GE 17FEB1998 11:11:33 78.875 100 GE 17FEB1998 11:11:43 78.875 1600 GE 17FEB1998 11:11:45 78.875 700 GE 17FEB1998 11:11:47 78.875 900 GE 17FEB1998 11:11:48 78.8125 2000 GE 17FEB1998 11:11:53 78.8125 3000 GE 17FEB1998 11:12:10 78.8125 100 GE 17FEB1998 11:12:26 78.875 500 GE 17FEB1998 11:12:27 78.875 200 GE 17FEB1998 11:12:52 78.8125 200 GE 17FEB1998 11:13:40 78.8125 100 GE 17FEB1998 11:13:42 78.8125 500 GE 17FEB1998 11:13:51 78.875 100 GE 17FEB1998 11:14:00 78.875 300 GE 17FEB1998 11:14:14 78.8125 400 GE 17FEB1998 11:14:17 78.8125 1000 GE 17FEB1998 11:15:58 78.8125 100 GE 17FEB1998 11:16:03 78.8125 1700 GE 17FEB1998 11:16:14 78.8125 300 GE 17FEB1998 11:16:28 78.8125 1000 GE 17FEB1998 11:16:30 78.8125 1200 GE 17FEB1998 11:16:47 78.8125 2000 GE 17FEB1998 11:16:53 78.875 200 GE 17FEB1998 11:17:12 78.8125 400 GE 17FEB1998 11:17:25 78.8125 100 GE 17FEB1998 11:17:35 78.8125 500 GE 17FEB1998 11:17:36 78.8125 1000 GE 17FEB1998 11:17:53 78.8125 500 GE 17FEB1998 11:18:20 78.8125 1000 GE 17FEB1998 11:18:24 78.8125 500 GE 17FEB1998 11:18:26 78.8125 1000 GE 17FEB1998 11:18:49 78.8125 1000 GE 17FEB1998 11:18:49 78.875 100 GE 17FEB1998 11:18:52 78.8125 2300 GE 17FEB1998 11:18:58 78.875 200 GE 17FEB1998 11:19:02 78.8125 100 GE 17FEB1998 11:19:24 78.8125 200 GE 17FEB1998 11:19:26 78.8125 1500 GE 17FEB1998 11:19:29 78.8125 1500 GE 17FEB1998 11:19:30 78.8125 600 GE 17FEB1998 11:19:39 78.8125 1200 GE 17FEB1998 11:19:45 78.8125 500 GE 17FEB1998 11:20:07 78.8125 1400 GE 17FEB1998 11:20:10 78.8125 1600 GE 17FEB1998 11:20:17 78.8125 1000 GE 17FEB1998 11:20:22 78.8125 1000 GE 17FEB1998 11:20:28 78.8125 100 GE 17FEB1998 11:20:36 78.8125 500 GE 17FEB1998 11:20:36 78.8125 1000 GE 17FEB1998 11:20:37 78.8125 200 GE 17FEB1998 11:20:41 78.8125 700 GE 17FEB1998 11:20:47 78.875 100 GE 17FEB1998 11:20:52 78.875 200 GE 17FEB1998 11:20:52 78.875 100 GE 17FEB1998 11:21:04 78.875 100 GE 17FEB1998 11:21:43 78.8125 200 GE 17FEB1998 11:21:56 78.8125 200 GE 17FEB1998 11:22:00 78.75 100 GE 17FEB1998 11:22:03 78.75 500 GE 17FEB1998 11:22:07 78.75 400 GE 17FEB1998 11:22:07 78.75 5000 GE 17FEB1998 11:22:10 78.8125 100 GE 17FEB1998 11:22:12 78.8125 100 GE 17FEB1998 11:22:31 78.75 100 GE 17FEB1998 11:22:34 78.75 200 GE 17FEB1998 11:22:37 78.75 2500 GE 17FEB1998 11:22:51 78.8125 500 GE 17FEB1998 11:22:53 78.75 100 GE 17FEB1998 11:23:12 78.75 5000 GE 17FEB1998 11:23:37 78.75 400 GE 17FEB1998 11:23:40 78.75 2000 GE 17FEB1998 11:23:43 78.75 6800 GE 17FEB1998 11:23:49 78.75 2100 GE 17FEB1998 11:23:52 78.75 1000 GE 17FEB1998 11:24:08 78.75 500 GE 17FEB1998 11:24:08 78.6875 100 GE 17FEB1998 11:24:09 78.75 200 GE 17FEB1998 11:24:13 78.75 200 GE 17FEB1998 11:24:24 78.6875 100 GE 17FEB1998 11:24:44 78.6875 100 GE 17FEB1998 11:24:46 78.6875 4800 GE 17FEB1998 11:25:10 78.6875 3400 GE 17FEB1998 11:25:18 78.625 1000 GE 17FEB1998 11:25:36 78.6875 100 GE 17FEB1998 11:25:41 78.625 1500 GE 17FEB1998 11:26:35 78.625 4000 GE 17FEB1998 11:26:44 78.625 100 GE 17FEB1998 11:26:47 78.6875 500 GE 17FEB1998 11:26:49 78.6875 800 GE 17FEB1998 11:27:22 78.625 100 GE 17FEB1998 11:27:25 78.6875 100 GE 17FEB1998 11:27:33 78.625 100 GE 17FEB1998 11:27:35 78.625 600 GE 17FEB1998 11:27:43 78.6875 200 GE 17FEB1998 11:27:45 78.6875 200 GE 17FEB1998 11:27:53 78.625 1500 GE 17FEB1998 11:28:09 78.625 2400 GE 17FEB1998 11:28:28 78.6875 1000 GE 17FEB1998 11:28:31 78.6875 3200 GE 17FEB1998 11:28:40 78.625 300 GE 17FEB1998 11:28:47 78.6875 500 GE 17FEB1998 11:28:50 78.6875 700 GE 17FEB1998 11:28:54 78.6875 200 GE 17FEB1998 11:29:08 78.6875 1000 GE 17FEB1998 11:29:08 78.6875 200 GE 17FEB1998 11:29:22 78.6875 1300 GE 17FEB1998 11:29:29 78.6875 1500 GE 17FEB1998 11:29:37 78.75 3500 GE 17FEB1998 11:30:04 78.6875 400 GE 17FEB1998 11:30:05 78.6875 2400 GE 17FEB1998 11:30:11 78.6875 1000 GE 17FEB1998 11:30:12 78.6875 100 GE 17FEB1998 11:30:24 78.75 100 GE 17FEB1998 11:30:28 78.75 100 GE 17FEB1998 11:30:30 78.75 400 GE 17FEB1998 11:30:36 78.6875 3800 GE 17FEB1998 11:30:36 78.6875 200 GE 17FEB1998 11:30:41 78.6875 1300 GE 17FEB1998 11:30:47 78.625 6700 GE 17FEB1998 11:30:54 78.625 100 GE 17FEB1998 11:30:56 78.625 100 GE 17FEB1998 11:31:11 78.6875 100 GE 17FEB1998 11:31:11 78.625 200 GE 17FEB1998 11:31:12 78.6875 200 GE 17FEB1998 11:31:49 78.6875 100 GE 17FEB1998 11:31:52 78.6875 100 GE 17FEB1998 11:31:55 78.625 200 GE 17FEB1998 11:31:59 78.625 1400 GE 17FEB1998 11:32:08 78.625 1000 GE 17FEB1998 11:32:21 78.5625 2500 GE 17FEB1998 11:32:26 78.5625 500 GE 17FEB1998 11:32:29 78.5625 3000 GE 17FEB1998 11:32:36 78.5625 500 GE 17FEB1998 11:32:39 78.5625 2500 GE 17FEB1998 11:32:46 78.5625 1000 GE 17FEB1998 11:33:02 78.5625 1100 GE 17FEB1998 11:33:07 78.5625 200 GE 17FEB1998 11:33:11 78.625 2000 GE 17FEB1998 11:33:36 78.5625 300 GE 17FEB1998 11:33:42 78.5625 300 GE 17FEB1998 11:34:00 78.625 1000 GE 17FEB1998 11:34:04 78.625 1000 GE 17FEB1998 11:34:07 78.625 1100 GE 17FEB1998 11:34:22 78.5625 100 GE 17FEB1998 11:34:41 78.625 100 GE 17FEB1998 11:34:43 78.625 300 GE 17FEB1998 11:34:45 78.625 800 GE 17FEB1998 11:34:47 78.625 700 GE 17FEB1998 11:34:53 78.625 300 GE 17FEB1998 11:35:33 78.6875 300 GE 17FEB1998 11:35:42 78.6875 200 GE 17FEB1998 11:35:45 78.625 100 GE 17FEB1998 11:36:05 78.625 500 GE 17FEB1998 11:36:06 78.625 500 GE 17FEB1998 11:36:22 78.625 100 GE 17FEB1998 11:36:34 78.6875 400 GE 17FEB1998 11:36:36 78.6875 500 GE 17FEB1998 11:36:41 78.6875 100 GE 17FEB1998 11:36:41 78.625 100 GE 17FEB1998 11:36:45 78.6875 300 GE 17FEB1998 11:36:49 78.6875 500 GE 17FEB1998 11:37:00 78.625 100 GE 17FEB1998 11:37:05 78.625 100 GE 17FEB1998 11:37:17 78.625 200 GE 17FEB1998 11:37:22 78.6875 200 GE 17FEB1998 11:37:22 78.5625 800 GE 17FEB1998 11:37:25 78.6875 100 GE 17FEB1998 11:37:31 78.625 100 GE 17FEB1998 11:37:32 78.625 700 GE 17FEB1998 11:37:33 78.625 100 GE 17FEB1998 11:37:42 78.5625 300 GE 17FEB1998 11:37:45 78.6875 100 GE 17FEB1998 11:37:52 78.5625 2000 GE 17FEB1998 11:37:58 78.5625 3000 GE 17FEB1998 11:37:58 78.5625 200 GE 17FEB1998 11:38:01 78.5625 1000 GE 17FEB1998 11:38:03 78.5625 1000 GE 17FEB1998 11:38:04 78.6875 200 GE 17FEB1998 11:38:04 78.5625 3400 GE 17FEB1998 11:38:11 78.5625 100 GE 17FEB1998 11:38:14 78.5625 100 GE 17FEB1998 11:38:14 78.5625 3000 GE 17FEB1998 11:38:16 78.5625 5000 GE 17FEB1998 11:38:28 78.5625 200 GE 17FEB1998 11:38:49 78.5625 100 GE 17FEB1998 11:39:06 78.5625 3000 GE 17FEB1998 11:39:11 78.5625 3000 GE 17FEB1998 11:39:33 78.625 300 GE 17FEB1998 11:39:36 78.5625 100 GE 17FEB1998 11:39:39 78.5 1000 GE 17FEB1998 11:39:42 78.5 3400 GE 17FEB1998 11:39:48 78.5625 300 GE 17FEB1998 11:39:49 78.5 600 GE 17FEB1998 11:39:52 78.5625 500 GE 17FEB1998 11:39:57 78.5 12200 GE 17FEB1998 11:39:59 78.5 1200 GE 17FEB1998 11:40:01 78.4375 2000 GE 17FEB1998 11:40:14 78.5 500 GE 17FEB1998 11:40:16 78.375 3000 GE 17FEB1998 11:40:23 78.25 14000 GE 17FEB1998 11:40:33 78.25 500 GE 17FEB1998 11:40:38 78.25 200 GE 17FEB1998 11:40:41 78.25 12200 GE 17FEB1998 11:40:46 78.25 800 GE 17FEB1998 11:40:57 78.25 2700 GE 17FEB1998 11:40:59 78.5625 100 GE 17FEB1998 11:41:04 78.25 800 GE 17FEB1998 11:41:09 78.25 300 GE 17FEB1998 11:41:15 78.3125 100 GE 17FEB1998 11:41:17 78.3125 1500 GE 17FEB1998 11:41:27 78.375 100 GE 17FEB1998 11:41:32 78.25 2200 GE 17FEB1998 11:41:32 78.3125 2500 GE 17FEB1998 11:41:41 78.375 1000 GE 17FEB1998 11:41:56 78.3125 200 GE 17FEB1998 11:42:09 78.3125 1000 GE 17FEB1998 11:42:10 78.375 1000 GE 17FEB1998 11:42:31 78.3125 200 GE 17FEB1998 11:42:39 78.3125 100 GE 17FEB1998 11:42:47 78.375 2500 GE 17FEB1998 11:42:57 78.375 800 GE 17FEB1998 11:43:06 78.375 1700 GE 17FEB1998 11:43:13 78.375 5000 GE 17FEB1998 11:43:22 78.375 3000 GE 17FEB1998 11:43:41 78.4375 1000 GE 17FEB1998 11:43:43 78.4375 1000 GE 17FEB1998 11:43:48 78.4375 5000 GE 17FEB1998 11:44:00 78.3125 100 GE 17FEB1998 11:44:04 78.375 2500 GE 17FEB1998 11:44:11 78.3125 1000 GE 17FEB1998 11:44:14 78.3125 1000 GE 17FEB1998 11:44:16 78.3125 2400 GE 17FEB1998 11:44:19 78.3125 100 GE 17FEB1998 11:44:24 78.3125 1000 GE 17FEB1998 11:44:25 78.3125 300 GE 17FEB1998 11:44:28 78.3125 2000 GE 17FEB1998 11:44:35 78.3125 1400 GE 17FEB1998 11:44:43 78.3125 3500 GE 17FEB1998 11:44:45 78.3125 1000 GE 17FEB1998 11:44:48 78.375 300 GE 17FEB1998 11:44:56 78.3125 100 GE 17FEB1998 11:45:09 78.375 500 GE 17FEB1998 11:45:13 78.375 2000 GE 17FEB1998 11:45:32 78.4375 100 GE 17FEB1998 11:45:36 78.4375 3500 GE 17FEB1998 11:45:45 78.4375 100 GE 17FEB1998 11:45:48 78.4375 900 GE 17FEB1998 11:46:06 78.375 1300 GE 17FEB1998 11:46:07 78.375 100 GE 17FEB1998 11:46:07 78.375 100 GE 17FEB1998 11:46:13 78.375 10000 GE 17FEB1998 11:46:15 78.4375 400 GE 17FEB1998 11:46:21 78.375 100 GE 17FEB1998 11:46:22 78.375 1400 GE 17FEB1998 11:46:34 78.375 200 GE 17FEB1998 11:47:05 78.375 500 GE 17FEB1998 11:47:22 78.375 900 GE 17FEB1998 11:47:24 78.375 500 GE 17FEB1998 11:47:32 78.375 300 GE 17FEB1998 11:47:34 78.4375 200 GE 17FEB1998 11:47:39 78.375 100 GE 17FEB1998 11:47:43 78.4375 600 GE 17FEB1998 11:47:45 78.4375 100 GE 17FEB1998 11:47:51 78.4375 400 GE 17FEB1998 11:48:15 78.375 200 GE 17FEB1998 11:48:23 78.375 100 GE 17FEB1998 11:48:30 78.4375 900 GE 17FEB1998 11:48:32 78.4375 600 GE 17FEB1998 11:48:36 78.5 500 GE 17FEB1998 11:48:37 78.5 1000 GE 17FEB1998 11:48:49 78.5 2300 GE 17FEB1998 11:48:52 78.5625 2000 GE 17FEB1998 11:49:13 78.5625 100 GE 17FEB1998 11:49:29 78.5 500 GE 17FEB1998 11:49:37 78.4375 100 GE 17FEB1998 11:49:58 78.5 100 GE 17FEB1998 11:50:01 78.5 500 GE 17FEB1998 11:50:10 78.5 5000 GE 17FEB1998 11:50:12 78.5 100 GE 17FEB1998 11:50:12 78.5 100 GE 17FEB1998 11:50:14 78.5 4900 GE 17FEB1998 11:50:44 78.375 100 GE 17FEB1998 11:50:55 78.5 1200 GE 17FEB1998 11:51:09 78.5 100 GE 17FEB1998 11:51:22 78.5 2000 GE 17FEB1998 11:51:25 78.5 400 GE 17FEB1998 11:51:26 78.5 300 GE 17FEB1998 11:52:00 78.4375 1000 GE 17FEB1998 11:52:04 78.375 100 GE 17FEB1998 11:52:10 78.4375 500 GE 17FEB1998 11:52:24 78.4375 1000 GE 17FEB1998 11:52:29 78.5 200 GE 17FEB1998 11:52:36 78.4375 100 GE 17FEB1998 11:52:42 78.375 100 GE 17FEB1998 11:52:57 78.4375 100 GE 17FEB1998 11:53:04 78.4375 2000 GE 17FEB1998 11:53:04 78.4375 200 GE 17FEB1998 11:53:12 78.4375 700 GE 17FEB1998 11:53:39 78.4375 100 GE 17FEB1998 11:53:49 78.4375 400 GE 17FEB1998 11:53:55 78.375 3100 GE 17FEB1998 11:54:05 78.375 1700 GE 17FEB1998 11:54:07 78.4375 6000 GE 17FEB1998 11:54:23 78.375 100 GE 17FEB1998 11:54:25 78.4375 100 GE 17FEB1998 11:54:34 78.4375 100 GE 17FEB1998 11:54:41 78.375 1000 GE 17FEB1998 11:54:47 78.4375 500 GE 17FEB1998 11:54:48 78.4375 100 GE 17FEB1998 11:54:58 78.375 100 GE 17FEB1998 11:55:04 78.4375 100 GE 17FEB1998 11:55:09 78.4375 5000 GE 17FEB1998 11:55:12 78.4375 2100 GE 17FEB1998 11:55:15 78.4375 1300 GE 17FEB1998 11:55:28 78.4375 1900 GE 17FEB1998 11:55:31 78.5 5000 GE 17FEB1998 11:55:50 78.5 1000 GE 17FEB1998 11:55:57 78.5 5500 GE 17FEB1998 11:56:06 78.4375 200 GE 17FEB1998 11:56:09 78.5 500 GE 17FEB1998 11:56:27 78.4375 100 GE 17FEB1998 11:56:58 78.4375 100 GE 17FEB1998 11:57:13 78.5 3000 GE 17FEB1998 11:57:19 78.5 100 GE 17FEB1998 11:57:29 78.4375 1000 GE 17FEB1998 11:57:48 78.4375 100 GE 17FEB1998 11:57:49 78.4375 500 GE 17FEB1998 11:57:54 78.5 1000 GE 17FEB1998 11:57:59 78.5625 14000 GE 17FEB1998 11:58:18 78.5625 100 GE 17FEB1998 11:58:27 78.5 400 GE 17FEB1998 11:58:30 78.5 2000 GE 17FEB1998 11:58:36 78.4375 2000 GE 17FEB1998 11:58:38 78.4375 700 GE 17FEB1998 11:58:59 78.5 2400 GE 17FEB1998 11:59:01 78.5 800 GE 17FEB1998 11:59:09 78.4375 100 GE 17FEB1998 11:59:09 78.4375 200 GE 17FEB1998 11:59:15 78.4375 6000 GE 17FEB1998 11:59:25 78.375 9400 GE 17FEB1998 11:59:34 78.375 500 GE 17FEB1998 11:59:35 78.4375 500 GE 17FEB1998 11:59:38 78.375 500 GE 17FEB1998 11:59:39 78.375 2000 GE 17FEB1998 11:59:44 78.3125 100 GE 17FEB1998 12:00:14 78.375 1000 GE 17FEB1998 12:00:18 78.375 2000 GE 17FEB1998 12:00:23 78.375 100 GE 17FEB1998 12:00:41 78.375 5700 GE 17FEB1998 12:01:05 78.4375 100 GE 17FEB1998 12:01:08 78.3125 900 GE 17FEB1998 12:01:10 78.4375 100 GE 17FEB1998 12:01:12 78.4375 600 GE 17FEB1998 12:01:22 78.4375 5500 GE 17FEB1998 12:01:25 78.3125 200 GE 17FEB1998 12:01:53 78.5 500 GE 17FEB1998 12:01:54 78.4375 200 GE 17FEB1998 12:01:56 78.5 500 GE 17FEB1998 12:02:13 78.5 1500 GE 17FEB1998 12:02:45 78.4375 100 GE 17FEB1998 12:02:47 78.5 100 GE 17FEB1998 12:03:00 78.4375 400 GE 17FEB1998 12:03:10 78.4375 1000 GE 17FEB1998 12:03:28 78.4375 400 GE 17FEB1998 12:03:50 78.5 10000 GE 17FEB1998 12:04:00 78.4375 100 GE 17FEB1998 12:04:13 78.5 5000 GE 17FEB1998 12:04:28 78.5 1000 GE 17FEB1998 12:05:42 78.5 500 GE 17FEB1998 12:05:47 78.5 500 GE 17FEB1998 12:05:55 78.5 1200 GE 17FEB1998 12:06:00 78.5 300 GE 17FEB1998 12:06:08 78.5 1000 GE 17FEB1998 12:06:38 78.5 200 GE 17FEB1998 12:07:26 78.5 200 GE 17FEB1998 12:07:43 78.5625 300 GE 17FEB1998 12:07:44 78.5 300 GE 17FEB1998 12:08:04 78.5 1000 GE 17FEB1998 12:08:07 78.5 1600 GE 17FEB1998 12:08:44 78.5625 1000 GE 17FEB1998 12:08:46 78.5625 1000 GE 17FEB1998 12:08:48 78.5625 100 GE 17FEB1998 12:08:48 78.5625 100 GE 17FEB1998 12:08:51 78.5625 1000 GE 17FEB1998 12:08:55 78.5625 1000 GE 17FEB1998 12:08:55 78.5625 1000 GE 17FEB1998 12:09:05 78.5625 8000 GE 17FEB1998 12:09:05 78.5625 100 GE 17FEB1998 12:09:06 78.5 200 GE 17FEB1998 12:09:12 78.5625 900 GE 17FEB1998 12:09:15 78.5625 18400 GE 17FEB1998 12:09:25 78.5625 200 GE 17FEB1998 12:09:41 78.5625 200 GE 17FEB1998 12:09:45 78.5625 100 GE 17FEB1998 12:09:54 78.5625 100 GE 17FEB1998 12:10:23 78.5625 1000 GE 17FEB1998 12:10:24 78.5625 600 GE 17FEB1998 12:10:26 78.5 1000 GE 17FEB1998 12:10:29 78.5625 1000 GE 17FEB1998 12:10:30 78.5 200 GE 17FEB1998 12:10:33 78.5 3000 GE 17FEB1998 12:10:37 78.5 300 GE 17FEB1998 12:10:57 78.5 400 GE 17FEB1998 12:10:59 78.5625 100 GE 17FEB1998 12:11:03 78.5 1000 GE 17FEB1998 12:11:07 78.5 200 GE 17FEB1998 12:11:37 78.5 100 GE 17FEB1998 12:12:07 78.5625 100 GE 17FEB1998 12:12:12 78.5 100 GE 17FEB1998 12:12:55 78.5 100 GE 17FEB1998 12:13:02 78.5 200 GE 17FEB1998 12:13:20 78.5 1100 GE 17FEB1998 12:13:21 78.5625 2700 GE 17FEB1998 12:13:27 78.5625 500 GE 17FEB1998 12:13:29 78.5 100 GE 17FEB1998 12:13:32 78.5625 100 GE 17FEB1998 12:13:33 78.5 100 GE 17FEB1998 12:13:34 78.5 100 GE 17FEB1998 12:14:00 78.5625 100 GE 17FEB1998 12:14:12 78.5625 100 GE 17FEB1998 12:14:35 78.5 200 GE 17FEB1998 12:14:41 78.5625 200 GE 17FEB1998 12:15:07 78.5 200 GE 17FEB1998 12:16:02 78.5 5200 GE 17FEB1998 12:16:04 78.5 500 GE 17FEB1998 12:16:08 78.5625 300 GE 17FEB1998 12:16:11 78.5 500 GE 17FEB1998 12:16:18 78.5 100 GE 17FEB1998 12:16:27 78.5625 300 GE 17FEB1998 12:16:53 78.5 200 GE 17FEB1998 12:17:11 78.5 3100 GE 17FEB1998 12:17:17 78.5 200 GE 17FEB1998 12:17:18 78.4375 2200 GE 17FEB1998 12:17:26 78.375 5800 GE 17FEB1998 12:17:28 78.375 800 GE 17FEB1998 12:17:57 78.4375 800 GE 17FEB1998 12:18:11 78.375 200 GE 17FEB1998 12:18:21 78.4375 200 GE 17FEB1998 12:18:30 78.375 200 GE 17FEB1998 12:19:00 78.4375 1200 GE 17FEB1998 12:19:15 78.375 100 GE 17FEB1998 12:19:17 78.4375 100 GE 17FEB1998 12:20:28 78.4375 100 GE 17FEB1998 12:20:40 78.375 400 GE 17FEB1998 12:20:42 78.375 200 GE 17FEB1998 12:20:44 78.4375 500 GE 17FEB1998 12:20:52 78.4375 1000 GE 17FEB1998 12:20:53 78.4375 500 GE 17FEB1998 12:21:07 78.4375 300 GE 17FEB1998 12:21:10 78.375 100 GE 17FEB1998 12:21:29 78.5 400 GE 17FEB1998 12:21:41 78.375 300 GE 17FEB1998 12:22:22 78.375 700 GE 17FEB1998 12:22:38 78.4375 200 GE 17FEB1998 12:22:55 78.4375 100 GE 17FEB1998 12:22:59 78.375 100 GE 17FEB1998 12:23:13 78.375 700 GE 17FEB1998 12:23:19 78.4375 100 GE 17FEB1998 12:23:19 78.4375 100 GE 17FEB1998 12:23:23 78.375 200 GE 17FEB1998 12:23:32 78.4375 100 GE 17FEB1998 12:23:39 78.4375 100 GE 17FEB1998 12:23:53 78.375 100 GE 17FEB1998 12:24:04 78.4375 700 GE 17FEB1998 12:24:07 78.375 100 GE 17FEB1998 12:24:14 78.375 200 GE 17FEB1998 12:24:45 78.375 100 GE 17FEB1998 12:24:48 78.375 100 GE 17FEB1998 12:25:10 78.375 200 GE 17FEB1998 12:25:47 78.375 1000 GE 17FEB1998 12:25:47 78.375 500 GE 17FEB1998 12:25:48 78.4375 100 GE 17FEB1998 12:25:49 78.375 500 GE 17FEB1998 12:25:56 78.3125 1000 GE 17FEB1998 12:25:58 78.375 900 GE 17FEB1998 12:26:09 78.375 400 GE 17FEB1998 12:26:31 78.375 200 GE 17FEB1998 12:26:35 78.375 200 GE 17FEB1998 12:26:46 78.375 7000 GE 17FEB1998 12:26:50 78.3125 800 GE 17FEB1998 12:26:58 78.3125 200 GE 17FEB1998 12:27:17 78.3125 200 GE 17FEB1998 12:27:17 78.3125 400 GE 17FEB1998 12:27:17 78.3125 200 GE 17FEB1998 12:27:17 78.3125 1000 GE 17FEB1998 12:27:19 78.3125 1100 GE 17FEB1998 12:27:21 78.375 100 GE 17FEB1998 12:27:27 78.4375 100 GE 17FEB1998 12:27:31 78.375 900 GE 17FEB1998 12:27:35 78.3125 500 GE 17FEB1998 12:28:07 78.3125 100 GE 17FEB1998 12:28:17 78.375 100 GE 17FEB1998 12:28:22 78.375 100 GE 17FEB1998 12:28:30 78.3125 100 GE 17FEB1998 12:28:39 78.3125 600 GE 17FEB1998 12:28:41 78.3125 200 GE 17FEB1998 12:29:20 78.375 100 GE 17FEB1998 12:29:34 78.3125 2500 GE 17FEB1998 12:30:17 78.3125 200 GE 17FEB1998 12:30:21 78.3125 500 GE 17FEB1998 12:30:33 78.3125 2000 GE 17FEB1998 12:30:35 78.3125 1000 GE 17FEB1998 12:30:41 78.375 1900 GE 17FEB1998 12:30:43 78.3125 100 GE 17FEB1998 12:31:00 78.3125 4000 GE 17FEB1998 12:31:17 78.375 800 GE 17FEB1998 12:31:24 78.3125 900 GE 17FEB1998 12:31:48 78.3125 100 GE 17FEB1998 12:31:50 78.375 500 GE 17FEB1998 12:32:53 78.375 200 GE 17FEB1998 12:33:21 78.3125 100 GE 17FEB1998 12:33:37 78.3125 300 GE 17FEB1998 12:33:38 78.3125 1000 GE 17FEB1998 12:33:46 78.3125 1000 GE 17FEB1998 12:33:56 78.3125 1500 GE 17FEB1998 12:34:16 78.3125 500 GE 17FEB1998 12:34:27 78.3125 1000 GE 17FEB1998 12:35:26 78.3125 400 GE 17FEB1998 12:36:28 78.375 100 GE 17FEB1998 12:37:20 78.3125 1500 GE 17FEB1998 12:37:28 78.25 3000 GE 17FEB1998 12:37:34 78.25 1100 GE 17FEB1998 12:37:36 78.25 2500 GE 17FEB1998 12:37:37 78.25 700 GE 17FEB1998 12:37:49 78.25 800 GE 17FEB1998 12:37:55 78.25 400 GE 17FEB1998 12:37:59 78.25 200 GE 17FEB1998 12:38:01 78.25 100 GE 17FEB1998 12:38:01 78.25 700 GE 17FEB1998 12:38:04 78.25 200 GE 17FEB1998 12:38:09 78.25 100 GE 17FEB1998 12:38:29 78.3125 100 GE 17FEB1998 12:38:38 78.3125 200 GE 17FEB1998 12:38:43 78.3125 1200 GE 17FEB1998 12:38:52 78.3125 300 GE 17FEB1998 12:39:04 78.1875 200 GE 17FEB1998 12:39:38 78.25 2100 GE 17FEB1998 12:39:51 78.25 1400 GE 17FEB1998 12:39:53 78.25 1000 GE 17FEB1998 12:40:01 78.25 100 GE 17FEB1998 12:40:10 78.25 800 GE 17FEB1998 12:40:50 78.25 2000 GE 17FEB1998 12:40:55 78.25 2000 GE 17FEB1998 12:40:56 78.25 2500 GE 17FEB1998 12:40:59 78.3125 400 GE 17FEB1998 12:41:04 78.25 700 GE 17FEB1998 12:41:09 78.25 200 GE 17FEB1998 12:41:14 78.3125 1000 GE 17FEB1998 12:41:15 78.3125 100 GE 17FEB1998 12:41:23 78.3125 200 GE 17FEB1998 12:41:36 78.3125 500 GE 17FEB1998 12:41:36 78.3125 500 GE 17FEB1998 12:41:44 78.25 200 GE 17FEB1998 12:41:48 78.3125 500 GE 17FEB1998 12:41:55 78.25 1000 GE 17FEB1998 12:41:57 78.25 1400 GE 17FEB1998 12:42:42 78.3125 5000 GE 17FEB1998 12:42:48 78.3125 100 GE 17FEB1998 12:43:02 78.3125 7500 GE 17FEB1998 12:43:09 78.3125 5000 GE 17FEB1998 12:43:22 78.3125 5000 GE 17FEB1998 12:43:54 78.3125 100 GE 17FEB1998 12:44:07 78.3125 300 GE 17FEB1998 12:44:29 78.3125 1500 GE 17FEB1998 12:44:39 78.3125 500 GE 17FEB1998 12:44:46 78.3125 700 GE 17FEB1998 12:44:48 78.3125 100 GE 17FEB1998 12:44:48 78.3125 100 GE 17FEB1998 12:45:27 78.25 5100 GE 17FEB1998 12:45:33 78.25 100 GE 17FEB1998 12:45:51 78.3125 100 GE 17FEB1998 12:45:53 78.25 100 GE 17FEB1998 12:46:12 78.25 100 GE 17FEB1998 12:46:17 78.25 1300 GE 17FEB1998 12:46:38 78.25 200 GE 17FEB1998 12:47:16 78.25 100 GE 17FEB1998 12:47:18 78.25 1700 GE 17FEB1998 12:47:29 78.25 400 GE 17FEB1998 12:47:45 78.25 300 GE 17FEB1998 12:47:51 78.25 2800 GE 17FEB1998 12:48:09 78.25 100 GE 17FEB1998 12:48:48 78.25 2900 GE 17FEB1998 12:49:01 78.3125 100 GE 17FEB1998 12:49:40 78.3125 2000 GE 17FEB1998 12:49:48 78.25 200 GE 17FEB1998 12:49:48 78.25 200 GE 17FEB1998 12:49:53 78.3125 4300 GE 17FEB1998 12:49:53 78.3125 800 GE 17FEB1998 12:50:09 78.25 400 GE 17FEB1998 12:50:16 78.25 200 GE 17FEB1998 12:50:25 78.375 500 GE 17FEB1998 12:50:55 78.3125 500 GE 17FEB1998 12:51:01 78.25 100 GE 17FEB1998 12:51:05 78.375 1200 GE 17FEB1998 12:52:00 78.375 100 GE 17FEB1998 12:53:12 78.375 200 GE 17FEB1998 12:53:22 78.3125 100 GE 17FEB1998 12:53:36 78.375 200 GE 17FEB1998 12:53:38 78.375 1000 GE 17FEB1998 12:53:39 78.3125 500 GE 17FEB1998 12:53:45 78.375 1000 GE 17FEB1998 12:54:14 78.375 200 GE 17FEB1998 12:54:30 78.3125 400 GE 17FEB1998 12:54:33 78.375 500 GE 17FEB1998 12:54:45 78.375 400 GE 17FEB1998 12:54:55 78.375 200 GE 17FEB1998 12:56:24 78.375 200 GE 17FEB1998 12:56:25 78.375 100 GE 17FEB1998 12:56:29 78.3125 100 GE 17FEB1998 12:56:35 78.375 100 GE 17FEB1998 12:56:52 78.3125 100 GE 17FEB1998 12:57:11 78.375 3000 GE 17FEB1998 12:57:17 78.375 300 GE 17FEB1998 12:57:19 78.3125 500 GE 17FEB1998 12:57:20 78.375 200 GE 17FEB1998 12:57:20 78.375 3000 GE 17FEB1998 12:57:33 78.375 1000 GE 17FEB1998 12:57:41 78.375 500 GE 17FEB1998 12:57:46 78.4375 500 GE 17FEB1998 12:57:48 78.375 700 GE 17FEB1998 12:58:00 78.375 200 GE 17FEB1998 12:58:03 78.375 200 GE 17FEB1998 12:58:04 78.4375 400 GE 17FEB1998 12:58:12 78.375 5000 GE 17FEB1998 12:58:15 78.375 5000 GE 17FEB1998 12:58:27 78.4375 100 GE 17FEB1998 12:58:30 78.375 1200 GE 17FEB1998 12:58:40 78.4375 25000 GE 17FEB1998 12:59:06 78.375 800 GE 17FEB1998 12:59:20 78.375 500 GE 17FEB1998 12:59:21 78.375 100 GE 17FEB1998 12:59:50 78.4375 500 GE 17FEB1998 12:59:59 78.375 100 GE 17FEB1998 13:00:11 78.4375 100 GE 17FEB1998 13:00:11 78.4375 100 GE 17FEB1998 13:00:19 78.4375 400 GE 17FEB1998 13:00:31 78.4375 500 GE 17FEB1998 13:00:45 78.4375 100 GE 17FEB1998 13:00:47 78.4375 100 GE 17FEB1998 13:01:23 78.375 100 GE 17FEB1998 13:02:02 78.4375 1100 GE 17FEB1998 13:02:31 78.4375 100 GE 17FEB1998 13:02:38 78.375 4000 GE 17FEB1998 13:03:18 78.4375 400 GE 17FEB1998 13:04:07 78.4375 1000 GE 17FEB1998 13:04:24 78.4375 2000 GE 17FEB1998 13:04:31 78.4375 5000 GE 17FEB1998 13:04:45 78.4375 100 GE 17FEB1998 13:04:48 78.4375 100 GE 17FEB1998 13:05:15 78.4375 1000 GE 17FEB1998 13:05:15 78.4375 200 GE 17FEB1998 13:05:17 78.4375 100 GE 17FEB1998 13:05:47 78.5 300 GE 17FEB1998 13:06:06 78.5 400 GE 17FEB1998 13:06:43 78.4375 200 GE 17FEB1998 13:07:32 78.4375 900 GE 17FEB1998 13:07:37 78.4375 4100 GE 17FEB1998 13:07:40 78.4375 200 GE 17FEB1998 13:07:40 78.4375 400 GE 17FEB1998 13:07:45 78.4375 500 GE 17FEB1998 13:07:53 78.4375 200 GE 17FEB1998 13:08:47 78.5 4600 GE 17FEB1998 13:08:54 78.5 5400 GE 17FEB1998 13:08:58 78.5 100 GE 17FEB1998 13:08:58 78.5 7000 GE 17FEB1998 13:09:04 78.5 7000 GE 17FEB1998 13:09:04 78.5 100 GE 17FEB1998 13:09:19 78.5625 7000 GE 17FEB1998 13:09:27 78.5625 1200 GE 17FEB1998 13:09:45 78.625 2500 GE 17FEB1998 13:09:51 78.625 3000 GE 17FEB1998 13:09:56 78.625 3000 GE 17FEB1998 13:09:58 78.625 200 GE 17FEB1998 13:10:00 78.625 5000 GE 17FEB1998 13:10:08 78.625 4000 GE 17FEB1998 13:10:13 78.625 5000 GE 17FEB1998 13:10:44 78.625 200 GE 17FEB1998 13:10:52 78.5625 100 GE 17FEB1998 13:10:55 78.625 100 GE 17FEB1998 13:12:01 78.5625 1000 GE 17FEB1998 13:12:03 78.5625 1000 GE 17FEB1998 13:12:06 78.5625 100 GE 17FEB1998 13:12:26 78.5625 500 GE 17FEB1998 13:12:28 78.5625 200 GE 17FEB1998 13:12:33 78.5625 2800 GE 17FEB1998 13:12:38 78.5625 500 GE 17FEB1998 13:12:40 78.5625 100 GE 17FEB1998 13:12:46 78.5625 1100 GE 17FEB1998 13:12:50 78.5625 1500 GE 17FEB1998 13:13:24 78.625 100 GE 17FEB1998 13:13:51 78.5 500 GE 17FEB1998 13:14:00 78.625 100 GE 17FEB1998 13:15:03 78.5625 100 GE 17FEB1998 13:15:38 78.625 1000 GE 17FEB1998 13:15:42 78.625 100 GE 17FEB1998 13:16:22 78.5625 1300 GE 17FEB1998 13:16:22 78.5625 200 GE 17FEB1998 13:16:31 78.5 1000 GE 17FEB1998 13:16:33 78.5 200 GE 17FEB1998 13:16:53 78.5 100 GE 17FEB1998 13:17:44 78.5625 1200 GE 17FEB1998 13:17:47 78.5625 4000 GE 17FEB1998 13:17:59 78.5625 100 GE 17FEB1998 13:18:40 78.5 300 GE 17FEB1998 13:18:53 78.5625 1000 GE 17FEB1998 13:18:54 78.5 900 GE 17FEB1998 13:19:02 78.5625 100 GE 17FEB1998 13:20:00 78.5625 100 GE 17FEB1998 13:20:33 78.5 100 GE 17FEB1998 13:21:07 78.5625 1000 GE 17FEB1998 13:21:13 78.5 700 GE 17FEB1998 13:21:57 78.5625 600 GE 17FEB1998 13:22:00 78.5625 500 GE 17FEB1998 13:22:16 78.5625 200 GE 17FEB1998 13:22:39 78.5625 500 GE 17FEB1998 13:22:43 78.625 100 GE 17FEB1998 13:22:59 78.625 100 GE 17FEB1998 13:23:07 78.625 1700 GE 17FEB1998 13:23:21 78.625 100 GE 17FEB1998 13:23:48 78.625 100 GE 17FEB1998 13:23:59 78.625 100 GE 17FEB1998 13:24:02 78.5625 500 GE 17FEB1998 13:24:12 78.5625 100 GE 17FEB1998 13:24:13 78.5625 100 GE 17FEB1998 13:24:56 78.5625 100 GE 17FEB1998 13:25:11 78.5625 1000 GE 17FEB1998 13:25:12 78.625 100 GE 17FEB1998 13:26:11 78.5625 1000 GE 17FEB1998 13:26:21 78.5 500 GE 17FEB1998 13:26:40 78.5625 100 GE 17FEB1998 13:26:44 78.5 2000 GE 17FEB1998 13:26:51 78.5625 500 GE 17FEB1998 13:27:20 78.5625 100 GE 17FEB1998 13:27:56 78.5 100 GE 17FEB1998 13:28:12 78.5625 800 GE 17FEB1998 13:28:35 78.5625 300 GE 17FEB1998 13:28:47 78.5625 200 GE 17FEB1998 13:29:02 78.5625 200 GE 17FEB1998 13:29:13 78.5 4000 GE 17FEB1998 13:29:21 78.5 1000 GE 17FEB1998 13:29:24 78.5625 100 GE 17FEB1998 13:29:39 78.5 200 GE 17FEB1998 13:30:25 78.4375 500 GE 17FEB1998 13:30:28 78.5 100 GE 17FEB1998 13:30:32 78.5 2000 GE 17FEB1998 13:30:59 78.5 700 GE 17FEB1998 13:31:04 78.5 100 GE 17FEB1998 13:31:08 78.4375 300 GE 17FEB1998 13:31:12 78.5 2000 GE 17FEB1998 13:31:21 78.4375 100 GE 17FEB1998 13:31:24 78.5 100 GE 17FEB1998 13:31:33 78.4375 100 GE 17FEB1998 13:32:07 78.4375 500 GE 17FEB1998 13:32:23 78.4375 100 GE 17FEB1998 13:33:02 78.4375 200 GE 17FEB1998 13:33:05 78.4375 1500 GE 17FEB1998 13:33:31 78.4375 600 GE 17FEB1998 13:33:31 78.5 8000 GE 17FEB1998 13:33:37 78.4375 1000 GE 17FEB1998 13:33:46 78.5 100 GE 17FEB1998 13:33:50 78.375 100 GE 17FEB1998 13:34:20 78.4375 100 GE 17FEB1998 13:34:41 78.4375 400 GE 17FEB1998 13:34:41 78.5 400 GE 17FEB1998 13:34:45 78.5 1400 GE 17FEB1998 13:34:53 78.5 700 GE 17FEB1998 13:34:55 78.4375 200 GE 17FEB1998 13:34:57 78.4375 100 GE 17FEB1998 13:35:04 78.4375 2500 GE 17FEB1998 13:35:12 78.5 100 GE 17FEB1998 13:35:47 78.5 600 GE 17FEB1998 13:35:58 78.5 2400 GE 17FEB1998 13:35:58 78.4375 200 GE 17FEB1998 13:35:58 78.5 700 GE 17FEB1998 13:36:01 78.5 100 GE 17FEB1998 13:36:19 78.5 300 GE 17FEB1998 13:36:53 78.4375 200 GE 17FEB1998 13:37:35 78.5 1000 GE 17FEB1998 13:38:22 78.5 500 GE 17FEB1998 13:38:28 78.4375 500 GE 17FEB1998 13:38:37 78.4375 5000 GE 17FEB1998 13:39:00 78.4375 500 GE 17FEB1998 13:39:04 78.4375 1600 GE 17FEB1998 13:39:09 78.4375 100 GE 17FEB1998 13:39:09 78.4375 500 GE 17FEB1998 13:39:41 78.375 100 GE 17FEB1998 13:40:05 78.4375 100 GE 17FEB1998 13:40:22 78.375 600 GE 17FEB1998 13:40:27 78.4375 100 GE 17FEB1998 13:40:41 78.375 3000 GE 17FEB1998 13:40:45 78.375 2000 GE 17FEB1998 13:41:14 78.3125 1200 GE 17FEB1998 13:41:15 78.3125 1300 GE 17FEB1998 13:41:46 78.3125 500 GE 17FEB1998 13:41:57 78.3125 100 GE 17FEB1998 13:41:59 78.3125 100 GE 17FEB1998 13:42:03 78.3125 100 GE 17FEB1998 13:42:03 78.3125 100 GE 17FEB1998 13:42:05 78.3125 100 GE 17FEB1998 13:42:40 78.3125 200 GE 17FEB1998 13:42:47 78.3125 500 GE 17FEB1998 13:42:56 78.25 2100 GE 17FEB1998 13:43:07 78.3125 200 GE 17FEB1998 13:43:09 78.3125 1000 GE 17FEB1998 13:43:13 78.3125 400 GE 17FEB1998 13:43:20 78.3125 200 GE 17FEB1998 13:43:22 78.3125 600 GE 17FEB1998 13:43:24 78.3125 500 GE 17FEB1998 13:43:27 78.3125 1500 GE 17FEB1998 13:43:51 78.3125 200 GE 17FEB1998 13:43:54 78.3125 700 GE 17FEB1998 13:43:56 78.3125 2000 GE 17FEB1998 13:44:11 78.3125 1000 GE 17FEB1998 13:44:15 78.3125 5300 GE 17FEB1998 13:44:19 78.3125 400 GE 17FEB1998 13:44:25 78.3125 200 GE 17FEB1998 13:44:25 78.3125 500 GE 17FEB1998 13:44:31 78.3125 300 GE 17FEB1998 13:44:36 78.3125 100 GE 17FEB1998 13:44:37 78.3125 300 GE 17FEB1998 13:44:41 78.3125 100 GE 17FEB1998 13:44:49 78.3125 200 GE 17FEB1998 13:45:01 78.3125 400 GE 17FEB1998 13:45:02 78.375 200 GE 17FEB1998 13:45:16 78.3125 200 GE 17FEB1998 13:45:24 78.3125 2700 GE 17FEB1998 13:45:31 78.3125 100 GE 17FEB1998 13:45:44 78.3125 200 GE 17FEB1998 13:46:02 78.375 100 GE 17FEB1998 13:47:06 78.375 200 GE 17FEB1998 13:47:28 78.3125 200 GE 17FEB1998 13:47:33 78.375 400 GE 17FEB1998 13:47:55 78.3125 500 GE 17FEB1998 13:47:57 78.3125 800 GE 17FEB1998 13:48:04 78.3125 1200 GE 17FEB1998 13:48:08 78.3125 600 GE 17FEB1998 13:48:26 78.3125 100 GE 17FEB1998 13:48:49 78.25 3500 GE 17FEB1998 13:48:51 78.25 4400 GE 17FEB1998 13:48:51 78.25 1200 GE 17FEB1998 13:49:01 78.25 1200 GE 17FEB1998 13:49:03 78.1875 500 GE 17FEB1998 13:49:07 78.1875 100 GE 17FEB1998 13:49:07 78.25 200 GE 17FEB1998 13:49:14 78.25 4400 GE 17FEB1998 13:49:14 78.25 400 GE 17FEB1998 13:49:16 78.1875 100 GE 17FEB1998 13:49:18 78.25 400 GE 17FEB1998 13:49:21 78.3125 200 GE 17FEB1998 13:49:45 78.1875 100 GE 17FEB1998 13:50:16 78.1875 200 GE 17FEB1998 13:50:24 78.25 1100 GE 17FEB1998 13:50:31 78.25 1500 GE 17FEB1998 13:50:33 78.1875 100 GE 17FEB1998 13:50:34 78.1875 200 GE 17FEB1998 13:51:15 78.25 100 GE 17FEB1998 13:51:19 78.25 300 GE 17FEB1998 13:51:59 78.25 600 GE 17FEB1998 13:52:18 78.25 1000 GE 17FEB1998 13:53:03 78.25 1000 GE 17FEB1998 13:53:16 78.25 100 GE 17FEB1998 13:53:16 78.25 100 GE 17FEB1998 13:53:37 78.25 1000 GE 17FEB1998 13:53:45 78.25 2000 GE 17FEB1998 13:54:17 78.25 800 GE 17FEB1998 13:54:18 78.3125 100 GE 17FEB1998 13:54:21 78.3125 200 GE 17FEB1998 13:54:32 78.3125 200 GE 17FEB1998 13:54:35 78.25 200 GE 17FEB1998 13:54:38 78.3125 2100 GE 17FEB1998 13:54:55 78.375 1000 GE 17FEB1998 13:54:58 78.3125 200 GE 17FEB1998 13:55:52 78.375 1600 GE 17FEB1998 13:55:59 78.25 400 GE 17FEB1998 13:56:36 78.375 1000 GE 17FEB1998 13:56:47 78.3125 200 GE 17FEB1998 13:56:55 78.375 100 GE 17FEB1998 13:57:19 78.375 2000 GE 17FEB1998 13:57:35 78.375 500 GE 17FEB1998 13:57:58 78.375 900 GE 17FEB1998 13:58:23 78.375 500 GE 17FEB1998 14:00:16 78.375 100 GE 17FEB1998 14:00:20 78.375 100 GE 17FEB1998 14:00:48 78.375 200 GE 17FEB1998 14:00:57 78.375 2000 GE 17FEB1998 14:01:02 78.375 1000 GE 17FEB1998 14:01:22 78.375 5000 GE 17FEB1998 14:01:24 78.375 5000 GE 17FEB1998 14:01:26 78.375 100 GE 17FEB1998 14:01:27 78.375 100 GE 17FEB1998 14:01:56 78.375 900 GE 17FEB1998 14:04:12 78.375 900 GE 17FEB1998 14:04:12 78.4375 500 GE 17FEB1998 14:04:15 78.4375 200 GE 17FEB1998 14:04:18 78.4375 400 GE 17FEB1998 14:04:18 78.375 600 GE 17FEB1998 14:04:35 78.4375 100 GE 17FEB1998 14:04:40 78.4375 100 GE 17FEB1998 14:04:56 78.375 100 GE 17FEB1998 14:05:07 78.4375 300 GE 17FEB1998 14:05:11 78.375 1500 GE 17FEB1998 14:05:13 78.4375 400 GE 17FEB1998 14:05:27 78.375 200 GE 17FEB1998 14:06:05 78.4375 100 GE 17FEB1998 14:06:32 78.375 200 GE 17FEB1998 14:06:35 78.375 2400 GE 17FEB1998 14:07:04 78.4375 100 GE 17FEB1998 14:07:06 78.375 200 GE 17FEB1998 14:07:18 78.4375 200 GE 17FEB1998 14:07:52 78.375 100 GE 17FEB1998 14:07:56 78.4375 100 GE 17FEB1998 14:08:08 78.4375 200 GE 17FEB1998 14:08:21 78.375 800 GE 17FEB1998 14:08:28 78.4375 900 GE 17FEB1998 14:08:36 78.375 200 GE 17FEB1998 14:09:00 78.375 12000 GE 17FEB1998 14:09:03 78.375 5000 GE 17FEB1998 14:09:22 78.375 1500 GE 17FEB1998 14:09:33 78.4375 100 GE 17FEB1998 14:10:29 78.375 100 GE 17FEB1998 14:10:33 78.375 100 GE 17FEB1998 14:10:43 78.375 100 GE 17FEB1998 14:10:43 78.375 200 GE 17FEB1998 14:10:47 78.375 100 GE 17FEB1998 14:11:01 78.375 200 GE 17FEB1998 14:11:13 78.375 500 GE 17FEB1998 14:11:21 78.4375 100 GE 17FEB1998 14:11:32 78.375 1700 GE 17FEB1998 14:11:44 78.4375 100 GE 17FEB1998 14:11:53 78.375 400 GE 17FEB1998 14:11:59 78.375 1000 GE 17FEB1998 14:12:08 78.375 1400 GE 17FEB1998 14:13:08 78.375 2100 GE 17FEB1998 14:13:27 78.375 100 GE 17FEB1998 14:13:54 78.4375 200 GE 17FEB1998 14:14:12 78.375 100 GE 17FEB1998 14:14:34 78.4375 200 GE 17FEB1998 14:14:39 78.375 100 GE 17FEB1998 14:14:40 78.4375 100 GE 17FEB1998 14:14:40 78.375 100 GE 17FEB1998 14:14:53 78.4375 100 GE 17FEB1998 14:15:09 78.375 100 GE 17FEB1998 14:15:18 78.4375 100 GE 17FEB1998 14:15:19 78.375 800 GE 17FEB1998 14:15:25 78.375 1000 GE 17FEB1998 14:15:53 78.4375 100 GE 17FEB1998 14:16:13 78.4375 200 GE 17FEB1998 14:17:05 78.375 300 GE 17FEB1998 14:17:53 78.4375 400 GE 17FEB1998 14:17:57 78.4375 400 GE 17FEB1998 14:18:10 78.375 100 GE 17FEB1998 14:18:29 78.4375 200 GE 17FEB1998 14:18:54 78.375 100 GE 17FEB1998 14:19:14 78.375 2500 GE 17FEB1998 14:19:18 78.375 100 GE 17FEB1998 14:19:42 78.375 3000 GE 17FEB1998 14:19:47 78.375 100 GE 17FEB1998 14:19:52 78.4375 100 GE 17FEB1998 14:19:57 78.375 2000 GE 17FEB1998 14:20:13 78.3125 100 GE 17FEB1998 14:20:18 78.4375 100 GE 17FEB1998 14:20:19 78.4375 500 GE 17FEB1998 14:20:19 78.4375 100 GE 17FEB1998 14:20:27 78.375 100 GE 17FEB1998 14:20:44 78.375 200 GE 17FEB1998 14:21:12 78.3125 300 GE 17FEB1998 14:21:12 78.375 100 GE 17FEB1998 14:22:08 78.3125 200 GE 17FEB1998 14:22:22 78.375 100 GE 17FEB1998 14:22:23 78.375 100 GE 17FEB1998 14:22:45 78.3125 200 GE 17FEB1998 14:23:10 78.375 100 GE 17FEB1998 14:23:36 78.3125 800 GE 17FEB1998 14:24:26 78.3125 2100 GE 17FEB1998 14:24:33 78.3125 200 GE 17FEB1998 14:24:42 78.3125 1500 GE 17FEB1998 14:24:44 78.3125 500 GE 17FEB1998 14:24:47 78.3125 300 GE 17FEB1998 14:24:48 78.3125 3000 GE 17FEB1998 14:25:07 78.3125 200 GE 17FEB1998 14:25:36 78.25 100 GE 17FEB1998 14:25:52 78.3125 300 GE 17FEB1998 14:25:57 78.3125 3000 GE 17FEB1998 14:26:43 78.3125 200 GE 17FEB1998 14:27:04 78.25 100 GE 17FEB1998 14:27:08 78.3125 900 GE 17FEB1998 14:27:21 78.375 300 GE 17FEB1998 14:27:55 78.3125 100 GE 17FEB1998 14:27:55 78.3125 100 GE 17FEB1998 14:28:26 78.375 100 GE 17FEB1998 14:28:32 78.375 400 GE 17FEB1998 14:28:36 78.3125 400 GE 17FEB1998 14:28:38 78.3125 100 GE 17FEB1998 14:28:55 78.375 900 GE 17FEB1998 14:29:02 78.3125 1400 GE 17FEB1998 14:29:07 78.3125 200 GE 17FEB1998 14:29:08 78.375 200 GE 17FEB1998 14:29:29 78.3125 200 GE 17FEB1998 14:30:26 78.3125 200 GE 17FEB1998 14:30:27 78.25 200 GE 17FEB1998 14:30:49 78.3125 100 GE 17FEB1998 14:31:18 78.3125 200 GE 17FEB1998 14:32:15 78.3125 500 GE 17FEB1998 14:32:19 78.3125 1300 GE 17FEB1998 14:32:22 78.375 500 GE 17FEB1998 14:32:22 78.3125 500 GE 17FEB1998 14:32:25 78.3125 100 GE 17FEB1998 14:32:38 78.375 500 GE 17FEB1998 14:32:43 78.3125 100 GE 17FEB1998 14:32:48 78.375 200 GE 17FEB1998 14:33:17 78.3125 700 GE 17FEB1998 14:34:23 78.375 100 GE 17FEB1998 14:35:12 78.3125 200 GE 17FEB1998 14:36:47 78.3125 200 GE 17FEB1998 14:36:55 78.3125 300 GE 17FEB1998 14:37:12 78.25 100 GE 17FEB1998 14:37:14 78.25 18400 GE 17FEB1998 14:37:16 78.1875 2000 GE 17FEB1998 14:37:24 78.1875 200 GE 17FEB1998 14:37:33 78.125 8800 GE 17FEB1998 14:37:34 78.1875 1000 GE 17FEB1998 14:37:41 78.125 10000 GE 17FEB1998 14:37:47 78.0625 500 GE 17FEB1998 14:38:01 78.0625 200 GE 17FEB1998 14:38:17 78.125 500 GE 17FEB1998 14:38:19 78.0625 1500 GE 17FEB1998 14:38:56 78.0625 300 GE 17FEB1998 14:38:58 78.0625 500 GE 17FEB1998 14:39:05 78.0625 200 GE 17FEB1998 14:39:17 78.0625 500 GE 17FEB1998 14:39:20 78.0625 600 GE 17FEB1998 14:39:30 78.0625 200 GE 17FEB1998 14:39:36 78.0625 100 GE 17FEB1998 14:39:42 78.0625 500 GE 17FEB1998 14:40:02 78.0625 100 GE 17FEB1998 14:40:07 78.0625 400 GE 17FEB1998 14:40:12 78.0625 1000 GE 17FEB1998 14:40:14 78.0625 3000 GE 17FEB1998 14:40:17 78.0625 2000 GE 17FEB1998 14:40:25 78.0625 1400 GE 17FEB1998 14:40:28 78.125 1100 GE 17FEB1998 14:40:32 78.0625 300 GE 17FEB1998 14:40:33 78.0625 2500 GE 17FEB1998 14:40:43 78.0625 1400 GE 17FEB1998 14:40:59 78.0625 600 GE 17FEB1998 14:40:59 78.0625 100 GE 17FEB1998 14:41:03 78.0625 100 GE 17FEB1998 14:41:05 78.0625 100 GE 17FEB1998 14:41:06 78.0625 500 GE 17FEB1998 14:41:08 78.0625 500 GE 17FEB1998 14:41:08 78.0625 100 GE 17FEB1998 14:41:19 78.0625 2800 GE 17FEB1998 14:41:25 78 700 GE 17FEB1998 14:41:30 78 500 GE 17FEB1998 14:41:39 78.0625 4000 GE 17FEB1998 14:41:41 78 400 GE 17FEB1998 14:41:44 78 1600 GE 17FEB1998 14:41:46 78 300 GE 17FEB1998 14:41:47 78 600 GE 17FEB1998 14:42:01 78 500 GE 17FEB1998 14:42:15 78 100 GE 17FEB1998 14:42:17 78 500 GE 17FEB1998 14:42:47 78 200 GE 17FEB1998 14:42:54 78 300 GE 17FEB1998 14:43:03 78 100 GE 17FEB1998 14:43:06 78 300 GE 17FEB1998 14:43:08 78 100 GE 17FEB1998 14:43:11 78.0625 500 GE 17FEB1998 14:43:13 78.0625 100 GE 17FEB1998 14:43:17 78 1200 GE 17FEB1998 14:43:19 78.0625 5000 GE 17FEB1998 14:43:32 78 200 GE 17FEB1998 14:43:35 78.0625 1000 GE 17FEB1998 14:43:45 78.0625 2300 GE 17FEB1998 14:43:46 78 300 GE 17FEB1998 14:43:50 78.0625 5000 GE 17FEB1998 14:43:50 78 400 GE 17FEB1998 14:43:57 78 100 GE 17FEB1998 14:44:07 78.125 100 GE 17FEB1998 14:44:13 78.125 2000 GE 17FEB1998 14:44:15 78.125 100 GE 17FEB1998 14:44:19 78.125 10000 GE 17FEB1998 14:44:40 78.125 5000 GE 17FEB1998 14:44:44 78.0625 300 GE 17FEB1998 14:45:15 78.0625 100 GE 17FEB1998 14:45:17 78.0625 100 GE 17FEB1998 14:45:23 78.125 700 GE 17FEB1998 14:45:28 78.0625 2000 GE 17FEB1998 14:45:30 78.0625 1300 GE 17FEB1998 14:45:31 78.0625 300 GE 17FEB1998 14:45:36 78.0625 500 GE 17FEB1998 14:45:43 78.0625 100 GE 17FEB1998 14:45:44 78 100 GE 17FEB1998 14:45:56 78.0625 200 GE 17FEB1998 14:46:08 78.125 100 GE 17FEB1998 14:46:08 78.0625 100 GE 17FEB1998 14:46:08 78.0625 700 GE 17FEB1998 14:46:34 78.0625 500 GE 17FEB1998 14:46:54 78.125 1000 GE 17FEB1998 14:47:04 78.0625 400 GE 17FEB1998 14:47:38 78.0625 3200 GE 17FEB1998 14:47:42 78.125 600 GE 17FEB1998 14:47:45 78.125 1700 GE 17FEB1998 14:47:50 78.125 100 GE 17FEB1998 14:47:52 78.0625 100 GE 17FEB1998 14:47:55 78.0625 100 GE 17FEB1998 14:48:00 78.125 5000 GE 17FEB1998 14:48:09 78.125 2000 GE 17FEB1998 14:48:16 78.125 4100 GE 17FEB1998 14:48:19 78.125 500 GE 17FEB1998 14:48:22 78.125 100 GE 17FEB1998 14:48:24 78.125 600 GE 17FEB1998 14:48:31 78.1875 400 GE 17FEB1998 14:48:37 78.1875 600 GE 17FEB1998 14:48:42 78.125 200 GE 17FEB1998 14:49:18 78.1875 200 GE 17FEB1998 14:49:25 78.125 100 GE 17FEB1998 14:49:54 78.1875 200 GE 17FEB1998 14:50:17 78.125 400 GE 17FEB1998 14:50:31 78.1875 600 GE 17FEB1998 14:50:38 78.125 100 GE 17FEB1998 14:50:39 78.1875 200 GE 17FEB1998 14:50:45 78.125 200 GE 17FEB1998 14:50:55 78.1875 100 GE 17FEB1998 14:51:15 78.125 100 GE 17FEB1998 14:51:19 78.1875 1200 GE 17FEB1998 14:51:33 78.125 1900 GE 17FEB1998 14:52:07 78.1875 100 GE 17FEB1998 14:52:08 78.125 800 GE 17FEB1998 14:52:14 78.125 2100 GE 17FEB1998 14:53:02 78.125 500 GE 17FEB1998 14:53:24 78.125 900 GE 17FEB1998 14:53:32 78.125 500 GE 17FEB1998 14:53:33 78.125 2000 GE 17FEB1998 14:53:42 78.125 100 GE 17FEB1998 14:53:58 78.1875 100 GE 17FEB1998 14:54:26 78.1875 400 GE 17FEB1998 14:54:29 78.125 500 GE 17FEB1998 14:54:34 78.1875 100 GE 17FEB1998 14:54:36 78.1875 200 GE 17FEB1998 14:54:42 78.1875 2300 GE 17FEB1998 14:54:46 78.125 500 GE 17FEB1998 14:54:50 78.1875 2000 GE 17FEB1998 14:54:53 78.125 100 GE 17FEB1998 14:54:53 78.125 200 GE 17FEB1998 14:55:11 78.1875 100 GE 17FEB1998 14:55:23 78.125 200 GE 17FEB1998 14:55:47 78.125 100 GE 17FEB1998 14:55:49 78.125 100 GE 17FEB1998 14:55:52 78.25 1000 GE 17FEB1998 14:56:23 78.25 1000 GE 17FEB1998 14:56:36 78.25 300 GE 17FEB1998 14:56:44 78.25 3000 GE 17FEB1998 14:56:48 78.25 1000 GE 17FEB1998 14:56:58 78.1875 200 GE 17FEB1998 14:56:59 78.25 1300 GE 17FEB1998 14:57:05 78.1875 100 GE 17FEB1998 14:57:09 78.25 200 GE 17FEB1998 14:57:11 78.25 900 GE 17FEB1998 14:57:13 78.25 1400 GE 17FEB1998 14:57:32 78.25 300 GE 17FEB1998 14:58:18 78.25 1000 GE 17FEB1998 14:58:49 78.25 3000 GE 17FEB1998 14:58:51 78.3125 100 GE 17FEB1998 14:59:22 78.25 13000 GE 17FEB1998 14:59:29 78.3125 100 GE 17FEB1998 14:59:31 78.25 300 GE 17FEB1998 14:59:43 78.25 300 GE 17FEB1998 15:00:26 78.25 200 GE 17FEB1998 15:00:26 78.1875 200 GE 17FEB1998 15:00:46 78.25 100 GE 17FEB1998 15:00:47 78.25 100 GE 17FEB1998 15:00:57 78.25 500 GE 17FEB1998 15:01:05 78.25 300 GE 17FEB1998 15:01:16 78.1875 200 GE 17FEB1998 15:01:54 78.25 1000 GE 17FEB1998 15:02:05 78.1875 500 GE 17FEB1998 15:02:26 78.1875 800 GE 17FEB1998 15:02:33 78.1875 100 GE 17FEB1998 15:02:45 78.1875 100 GE 17FEB1998 15:02:47 78.1875 300 GE 17FEB1998 15:02:50 78.1875 100 GE 17FEB1998 15:02:53 78.25 100 GE 17FEB1998 15:02:53 78.25 800 GE 17FEB1998 15:03:07 78.1875 200 GE 17FEB1998 15:03:10 78.1875 100 GE 17FEB1998 15:03:24 78.25 100 GE 17FEB1998 15:03:40 78.1875 100 GE 17FEB1998 15:03:42 78.25 5200 GE 17FEB1998 15:03:48 78.25 5000 GE 17FEB1998 15:03:59 78.25 800 GE 17FEB1998 15:04:17 78.25 100 GE 17FEB1998 15:04:24 78.3125 1800 GE 17FEB1998 15:05:16 78.3125 300 GE 17FEB1998 15:05:25 78.25 200 GE 17FEB1998 15:06:07 78.25 200 GE 17FEB1998 15:06:32 78.3125 1100 GE 17FEB1998 15:06:52 78.3125 100 GE 17FEB1998 15:07:05 78.3125 100 GE 17FEB1998 15:07:13 78.25 100 GE 17FEB1998 15:07:20 78.25 400 GE 17FEB1998 15:07:45 78.3125 100 GE 17FEB1998 15:07:53 78.3125 2000 GE 17FEB1998 15:08:02 78.25 200 GE 17FEB1998 15:08:15 78.1875 200 GE 17FEB1998 15:08:25 78.25 600 GE 17FEB1998 15:08:31 78.25 600 GE 17FEB1998 15:08:42 78.25 600 GE 17FEB1998 15:08:55 78.3125 1900 GE 17FEB1998 15:09:04 78.3125 10000 GE 17FEB1998 15:09:23 78.3125 2000 GE 17FEB1998 15:09:23 78.25 100 GE 17FEB1998 15:09:30 78.25 400 GE 17FEB1998 15:09:44 78.25 300 GE 17FEB1998 15:09:46 78.375 100 GE 17FEB1998 15:09:56 78.25 100 GE 17FEB1998 15:09:59 78.25 400 GE 17FEB1998 15:10:00 78.25 100 GE 17FEB1998 15:10:16 78.3125 1000 GE 17FEB1998 15:10:34 78.3125 200 GE 17FEB1998 15:10:38 78.375 2500 GE 17FEB1998 15:10:58 78.375 100 GE 17FEB1998 15:11:01 78.375 2000 GE 17FEB1998 15:11:15 78.375 100 GE 17FEB1998 15:11:27 78.375 800 GE 17FEB1998 15:11:31 78.375 1500 GE 17FEB1998 15:11:39 78.375 200 GE 17FEB1998 15:11:47 78.3125 100 GE 17FEB1998 15:11:52 78.3125 100 GE 17FEB1998 15:12:41 78.3125 500 GE 17FEB1998 15:12:44 78.3125 100 GE 17FEB1998 15:12:57 78.375 200 GE 17FEB1998 15:13:10 78.3125 200 GE 17FEB1998 15:13:50 78.3125 100 GE 17FEB1998 15:13:58 78.375 200 GE 17FEB1998 15:14:03 78.3125 1100 GE 17FEB1998 15:14:19 78.375 100 GE 17FEB1998 15:14:41 78.375 200 GE 17FEB1998 15:14:42 78.375 700 GE 17FEB1998 15:14:51 78.3125 1000 GE 17FEB1998 15:15:08 78.375 200 GE 17FEB1998 15:15:12 78.3125 1000 GE 17FEB1998 15:15:22 78.375 300 GE 17FEB1998 15:15:22 78.3125 600 GE 17FEB1998 15:15:37 78.375 100 GE 17FEB1998 15:16:17 78.375 300 GE 17FEB1998 15:16:28 78.375 100 GE 17FEB1998 15:16:36 78.375 400 GE 17FEB1998 15:16:38 78.3125 2000 GE 17FEB1998 15:16:46 78.3125 100 GE 17FEB1998 15:17:22 78.3125 100 GE 17FEB1998 15:17:29 78.3125 2400 GE 17FEB1998 15:17:37 78.3125 1200 GE 17FEB1998 15:17:41 78.3125 300 GE 17FEB1998 15:17:54 78.3125 700 GE 17FEB1998 15:17:58 78.3125 600 GE 17FEB1998 15:18:11 78.375 100 GE 17FEB1998 15:18:35 78.3125 100 GE 17FEB1998 15:18:48 78.3125 500 GE 17FEB1998 15:18:49 78.3125 500 GE 17FEB1998 15:18:57 78.3125 1000 GE 17FEB1998 15:19:03 78.375 100 GE 17FEB1998 15:19:08 78.3125 2000 GE 17FEB1998 15:19:26 78.375 200 GE 17FEB1998 15:19:27 78.3125 600 GE 17FEB1998 15:19:32 78.3125 2000 GE 17FEB1998 15:19:56 78.3125 800 GE 17FEB1998 15:19:59 78.3125 100 GE 17FEB1998 15:20:04 78.375 2000 GE 17FEB1998 15:20:07 78.375 100 GE 17FEB1998 15:20:09 78.3125 1000 GE 17FEB1998 15:20:10 78.3125 1500 GE 17FEB1998 15:20:17 78.25 1000 GE 17FEB1998 15:20:26 78.25 100 GE 17FEB1998 15:20:38 78.3125 500 GE 17FEB1998 15:20:45 78.3125 300 GE 17FEB1998 15:21:01 78.3125 500 GE 17FEB1998 15:21:03 78.3125 200 GE 17FEB1998 15:21:10 78.3125 100 GE 17FEB1998 15:21:14 78.3125 2500 GE 17FEB1998 15:21:45 78.25 500 GE 17FEB1998 15:21:46 78.25 700 GE 17FEB1998 15:22:07 78.3125 200 GE 17FEB1998 15:22:34 78.3125 500 GE 17FEB1998 15:22:34 78.25 1000 GE 17FEB1998 15:22:35 78.3125 1000 GE 17FEB1998 15:22:44 78.25 2000 GE 17FEB1998 15:22:51 78.25 300 GE 17FEB1998 15:23:16 78.3125 1000 GE 17FEB1998 15:23:19 78.3125 1600 GE 17FEB1998 15:23:22 78.25 1000 GE 17FEB1998 15:23:25 78.25 2700 GE 17FEB1998 15:23:35 78.25 1000 GE 17FEB1998 15:23:37 78.25 800 GE 17FEB1998 15:23:56 78.3125 1700 GE 17FEB1998 15:24:09 78.3125 3700 GE 17FEB1998 15:24:12 78.3125 5000 GE 17FEB1998 15:24:34 78.3125 500 GE 17FEB1998 15:25:00 78.3125 2000 GE 17FEB1998 15:25:02 78.3125 200 GE 17FEB1998 15:25:11 78.3125 200 GE 17FEB1998 15:25:13 78.3125 3000 GE 17FEB1998 15:25:25 78.3125 100 GE 17FEB1998 15:25:48 78.3125 400 GE 17FEB1998 15:25:51 78.3125 100 GE 17FEB1998 15:25:53 78.3125 100 GE 17FEB1998 15:26:03 78.25 100 GE 17FEB1998 15:26:21 78.3125 4500 GE 17FEB1998 15:26:30 78.3125 100 GE 17FEB1998 15:26:33 78.3125 2000 GE 17FEB1998 15:27:40 78.25 2500 GE 17FEB1998 15:27:56 78.25 1000 GE 17FEB1998 15:28:03 78.3125 100 GE 17FEB1998 15:28:29 78.3125 100 GE 17FEB1998 15:28:31 78.25 100 GE 17FEB1998 15:28:36 78.25 100 GE 17FEB1998 15:28:39 78.3125 100 GE 17FEB1998 15:28:52 78.25 500 GE 17FEB1998 15:29:21 78.25 400 GE 17FEB1998 15:29:29 78.25 200 GE 17FEB1998 15:29:57 78.25 100 GE 17FEB1998 15:30:03 78.25 200 GE 17FEB1998 15:30:12 78.3125 100 GE 17FEB1998 15:30:17 78.25 400 GE 17FEB1998 15:30:19 78.1875 100 GE 17FEB1998 15:30:21 78.1875 100 GE 17FEB1998 15:30:23 78.1875 100 GE 17FEB1998 15:30:31 78.25 5000 GE 17FEB1998 15:30:38 78.25 1400 GE 17FEB1998 15:30:59 78.125 1200 GE 17FEB1998 15:31:01 78.125 200 GE 17FEB1998 15:31:28 78.25 100 GE 17FEB1998 15:31:30 78.25 300 GE 17FEB1998 15:31:48 78.25 700 GE 17FEB1998 15:31:48 78.25 500 GE 17FEB1998 15:32:00 78.1875 700 GE 17FEB1998 15:32:15 78.1875 100 GE 17FEB1998 15:32:43 78.1875 1000 GE 17FEB1998 15:32:47 78.1875 200 GE 17FEB1998 15:32:59 78.1875 500 GE 17FEB1998 15:33:18 78.25 100 GE 17FEB1998 15:33:29 78.1875 100 GE 17FEB1998 15:33:39 78.25 900 GE 17FEB1998 15:33:48 78.125 900 GE 17FEB1998 15:33:48 78.1875 900 GE 17FEB1998 15:34:18 78.1875 1200 GE 17FEB1998 15:34:20 78.1875 700 GE 17FEB1998 15:34:34 78.1875 200 GE 17FEB1998 15:34:44 78.25 300 GE 17FEB1998 15:34:46 78.25 100 GE 17FEB1998 15:34:57 78.125 12000 GE 17FEB1998 15:35:03 78.125 200 GE 17FEB1998 15:35:07 78.125 400 GE 17FEB1998 15:35:09 78.125 700 GE 17FEB1998 15:35:38 78.125 800 GE 17FEB1998 15:35:41 78.125 2100 GE 17FEB1998 15:36:03 78.0625 1700 GE 17FEB1998 15:36:07 78.0625 2300 GE 17FEB1998 15:36:10 78.125 100 GE 17FEB1998 15:36:11 78.0625 500 GE 17FEB1998 15:36:14 78.125 100 GE 17FEB1998 15:36:26 78.0625 100 GE 17FEB1998 15:36:37 78 300 GE 17FEB1998 15:36:55 78.0625 300 GE 17FEB1998 15:37:09 78.0625 100 GE 17FEB1998 15:37:19 78.125 100 GE 17FEB1998 15:37:23 78 200 GE 17FEB1998 15:37:48 78.0625 200 GE 17FEB1998 15:38:23 78.125 100 GE 17FEB1998 15:38:28 78 1000 GE 17FEB1998 15:38:28 78.0625 5000 GE 17FEB1998 15:39:06 78.0625 1000 GE 17FEB1998 15:39:09 78 1500 GE 17FEB1998 15:39:29 78.0625 1400 GE 17FEB1998 15:39:34 78 100 GE 17FEB1998 15:39:37 78.0625 4300 GE 17FEB1998 15:39:41 78 1300 GE 17FEB1998 15:39:44 78.0625 1000 GE 17FEB1998 15:39:48 78.0625 700 GE 17FEB1998 15:39:50 78.0625 500 GE 17FEB1998 15:40:09 78.125 1000 GE 17FEB1998 15:40:10 78.0625 300 GE 17FEB1998 15:40:12 78.125 1300 GE 17FEB1998 15:40:35 78.125 4300 GE 17FEB1998 15:40:36 78.125 100 GE 17FEB1998 15:40:37 78.125 800 GE 17FEB1998 15:41:15 78.0625 100 GE 17FEB1998 15:41:34 78.125 200 GE 17FEB1998 15:41:44 78.0625 1000 GE 17FEB1998 15:41:57 78.0625 1900 GE 17FEB1998 15:41:58 78.125 600 GE 17FEB1998 15:42:06 78.0625 100 GE 17FEB1998 15:42:09 78.125 300 GE 17FEB1998 15:42:09 78.0625 400 GE 17FEB1998 15:42:14 78.0625 500 GE 17FEB1998 15:42:16 78.0625 200 GE 17FEB1998 15:42:21 78.0625 200 GE 17FEB1998 15:42:39 78.0625 300 GE 17FEB1998 15:43:08 78.0625 400 GE 17FEB1998 15:43:23 78.0625 2900 GE 17FEB1998 15:43:40 78.0625 1000 GE 17FEB1998 15:43:55 78 5800 GE 17FEB1998 15:44:00 78 7800 GE 17FEB1998 15:44:05 78 100 GE 17FEB1998 15:44:05 78 100 GE 17FEB1998 15:44:06 78 1000 GE 17FEB1998 15:44:19 78 400 GE 17FEB1998 15:44:24 78.0625 1000 GE 17FEB1998 15:44:32 78 100 GE 17FEB1998 15:44:34 78.0625 10000 GE 17FEB1998 15:44:38 78.0625 1000 GE 17FEB1998 15:44:49 78.0625 1100 GE 17FEB1998 15:45:04 78.0625 100 GE 17FEB1998 15:45:08 78.0625 600 GE 17FEB1998 15:45:08 78.0625 100 GE 17FEB1998 15:45:12 78.0625 100 GE 17FEB1998 15:45:19 78.0625 100 GE 17FEB1998 15:46:09 78.0625 700 GE 17FEB1998 15:46:12 78.0625 100 GE 17FEB1998 15:46:26 78.0625 2000 GE 17FEB1998 15:46:46 78.125 1800 GE 17FEB1998 15:46:47 78.125 2000 GE 17FEB1998 15:46:56 78.125 600 GE 17FEB1998 15:47:01 78.125 800 GE 17FEB1998 15:47:08 78.125 3000 GE 17FEB1998 15:47:10 78.125 3100 GE 17FEB1998 15:47:36 78.125 200 GE 17FEB1998 15:47:45 78.0625 1000 GE 17FEB1998 15:47:55 78.0625 100 GE 17FEB1998 15:47:55 78.125 1000 GE 17FEB1998 15:48:05 78.0625 300 GE 17FEB1998 15:48:37 78.0625 300 GE 17FEB1998 15:48:43 78.0625 200 GE 17FEB1998 15:48:46 78.125 400 GE 17FEB1998 15:48:49 78.0625 200 GE 17FEB1998 15:49:09 78.125 5000 GE 17FEB1998 15:49:34 78.125 200 GE 17FEB1998 15:50:05 78.125 1000 GE 17FEB1998 15:50:05 78.0625 100 GE 17FEB1998 15:50:09 78.125 400 GE 17FEB1998 15:50:12 78.0625 500 GE 17FEB1998 15:50:15 78.0625 200 GE 17FEB1998 15:50:19 78.125 200 GE 17FEB1998 15:50:23 78.125 100 GE 17FEB1998 15:50:24 78.125 100 GE 17FEB1998 15:50:36 78.125 100 GE 17FEB1998 15:50:53 78.125 1100 GE 17FEB1998 15:51:30 78.125 2000 GE 17FEB1998 15:51:30 78.0625 300 GE 17FEB1998 15:51:30 78.125 100 GE 17FEB1998 15:51:49 78.125 1500 GE 17FEB1998 15:52:05 78.125 1000 GE 17FEB1998 15:52:09 78.125 700 GE 17FEB1998 15:52:15 78.125 200 GE 17FEB1998 15:52:17 78.125 200 GE 17FEB1998 15:52:23 78.0625 100 GE 17FEB1998 15:52:23 78.125 300 GE 17FEB1998 15:52:24 78.125 300 GE 17FEB1998 15:52:42 78.125 100 GE 17FEB1998 15:52:51 78.125 3000 GE 17FEB1998 15:53:02 78.125 1000 GE 17FEB1998 15:53:14 78.125 4500 GE 17FEB1998 15:53:22 78.125 2000 GE 17FEB1998 15:53:27 78.125 200 GE 17FEB1998 15:53:28 78.0625 1000 GE 17FEB1998 15:53:38 78.125 5000 GE 17FEB1998 15:53:42 78.125 3000 GE 17FEB1998 15:53:50 78.125 2500 GE 17FEB1998 15:54:02 78.125 100 GE 17FEB1998 15:54:13 78.125 3000 GE 17FEB1998 15:54:16 78.125 2000 GE 17FEB1998 15:54:28 78.125 400 GE 17FEB1998 15:54:37 78.0625 100 GE 17FEB1998 15:54:50 78.0625 200 GE 17FEB1998 15:55:00 78.0625 200 GE 17FEB1998 15:55:04 78.125 100 GE 17FEB1998 15:55:07 78.0625 1000 GE 17FEB1998 15:55:18 78.0625 600 GE 17FEB1998 15:55:22 78.0625 600 GE 17FEB1998 15:55:29 78.0625 600 GE 17FEB1998 15:55:45 78.125 1500 GE 17FEB1998 15:55:47 78.0625 400 GE 17FEB1998 15:56:01 78.125 2000 GE 17FEB1998 15:56:05 78.125 3500 GE 17FEB1998 15:56:09 78.125 3000 GE 17FEB1998 15:56:18 78.125 3000 GE 17FEB1998 15:56:32 78.125 3000 GE 17FEB1998 15:56:37 78.125 200 GE 17FEB1998 15:56:37 78.125 3000 GE 17FEB1998 15:56:48 78.125 800 GE 17FEB1998 15:56:50 78.0625 1600 GE 17FEB1998 15:56:52 78.0625 400 GE 17FEB1998 15:56:59 78.0625 500 GE 17FEB1998 15:57:09 78.0625 300 GE 17FEB1998 15:57:30 78.125 3000 GE 17FEB1998 15:57:33 78.0625 500 GE 17FEB1998 15:57:35 78.0625 200 GE 17FEB1998 15:57:43 78.0625 100 GE 17FEB1998 15:57:46 78.0625 1600 GE 17FEB1998 15:57:49 78.0625 900 GE 17FEB1998 15:58:01 78.0625 100 GE 17FEB1998 15:58:10 78.0625 200 GE 17FEB1998 15:58:53 78.0625 7000 GE 17FEB1998 15:58:57 78.0625 2900 GE 17FEB1998 15:59:02 78.0625 900 GE 17FEB1998 15:59:15 78 100 GE 17FEB1998 15:59:25 78.125 2000 GE 17FEB1998 15:59:27 78 1800 GE 17FEB1998 15:59:46 78.0625 200 GE 17FEB1998 15:59:52 78 500 GE 17FEB1998 16:00:13 78 1000 GE 17FEB1998 16:00:23 78 2000 GE 17FEB1998 16:00:57 78.0625 52600 GE 17FEB1998 16:01:22 78.0625 95700 GE 18FEB1998 9:30:21 78.0625 124600 GE 18FEB1998 9:30:24 78.0625 9700 GE 18FEB1998 9:30:24 78.0625 4000 GE 18FEB1998 9:30:24 78.0625 200 GE 18FEB1998 9:30:24 78.0625 100 GE 18FEB1998 9:30:24 78.0625 100 GE 18FEB1998 9:30:24 78.0625 100 GE 18FEB1998 9:30:25 78.0625 100 GE 18FEB1998 9:30:25 78.0625 100 GE 18FEB1998 9:30:25 78.0625 2000 GE 18FEB1998 9:30:25 78.0625 100 GE 18FEB1998 9:30:26 78.0625 400 GE 18FEB1998 9:30:26 78.0625 100 GE 18FEB1998 9:30:26 78.0625 500 GE 18FEB1998 9:30:26 78.0625 500 GE 18FEB1998 9:30:26 78.0625 300 GE 18FEB1998 9:30:26 78.0625 100 GE 18FEB1998 9:30:26 78.0625 200 GE 18FEB1998 9:30:33 78.0625 100 GE 18FEB1998 9:30:33 78.0625 100 GE 18FEB1998 9:30:33 78.0625 400 GE 18FEB1998 9:30:34 78.0625 100 GE 18FEB1998 9:30:34 78.0625 300 GE 18FEB1998 9:30:35 78.0625 100 GE 18FEB1998 9:30:35 78.0625 100 GE 18FEB1998 9:30:35 78.0625 200 GE 18FEB1998 9:30:35 78.0625 100 GE 18FEB1998 9:30:35 78.0625 200 GE 18FEB1998 9:30:35 78.0625 200 GE 18FEB1998 9:30:35 78.0625 200 GE 18FEB1998 9:30:35 78.0625 2000 GE 18FEB1998 9:30:35 78.0625 500 GE 18FEB1998 9:30:35 78.0625 300 GE 18FEB1998 9:30:35 78.0625 100 GE 18FEB1998 9:30:35 78.0625 1200 GE 18FEB1998 9:30:37 78.0625 200 GE 18FEB1998 9:30:37 78.0625 200 GE 18FEB1998 9:30:37 78.0625 5400 GE 18FEB1998 9:30:37 78.0625 900 GE 18FEB1998 9:30:37 78.0625 200 GE 18FEB1998 9:31:02 78.0625 200 GE 18FEB1998 9:31:02 78.0625 600 GE 18FEB1998 9:31:02 78.0625 800 GE 18FEB1998 9:31:10 78.0625 400 GE 18FEB1998 9:31:16 78.0625 600 GE 18FEB1998 9:31:21 78.0625 1100 GE 18FEB1998 9:31:58 78.0625 1000 GE 18FEB1998 9:31:59 78.0625 200 GE 18FEB1998 9:32:10 78.0625 800 GE 18FEB1998 9:32:16 78 100 GE 18FEB1998 9:32:46 78.0625 600 GE 18FEB1998 9:32:48 78.0625 500 GE 18FEB1998 9:32:50 78 500 GE 18FEB1998 9:33:08 78 300 GE 18FEB1998 9:33:10 78 4300 GE 18FEB1998 9:33:12 78 500 GE 18FEB1998 9:33:15 78.0625 1200 GE 18FEB1998 9:33:19 78.0625 200 GE 18FEB1998 9:33:24 78 800 GE 18FEB1998 9:33:32 78 300 GE 18FEB1998 9:33:35 78.0625 300 GE 18FEB1998 9:33:38 78 1200 GE 18FEB1998 9:33:38 78 500 GE 18FEB1998 9:33:39 78 1000 GE 18FEB1998 9:33:49 78 3100 GE 18FEB1998 9:33:49 78 300 GE 18FEB1998 9:33:49 78 200 GE 18FEB1998 9:33:59 78.0625 100 GE 18FEB1998 9:34:01 78 200 GE 18FEB1998 9:34:12 78 200 GE 18FEB1998 9:34:14 78 1000 GE 18FEB1998 9:34:18 78 100 GE 18FEB1998 9:34:27 78 3000 GE 18FEB1998 9:34:27 78.0625 100 GE 18FEB1998 9:34:28 78 100 GE 18FEB1998 9:34:40 78.0625 2000 GE 18FEB1998 9:34:41 78 100 GE 18FEB1998 9:34:43 78.0625 1100 GE 18FEB1998 9:34:44 78.0625 200 GE 18FEB1998 9:34:47 78.0625 900 GE 18FEB1998 9:34:48 78.0625 400 GE 18FEB1998 9:35:34 78.1875 2000 GE 18FEB1998 9:35:36 78.1875 200 GE 18FEB1998 9:35:45 78.1875 300 GE 18FEB1998 9:35:49 78.25 3500 GE 18FEB1998 9:35:51 78.0625 1000 GE 18FEB1998 9:35:58 78.25 1000 GE 18FEB1998 9:36:01 78.1875 1000 GE 18FEB1998 9:36:03 78.25 100 GE 18FEB1998 9:36:41 78.125 800 GE 18FEB1998 9:36:49 78.125 200 GE 18FEB1998 9:37:23 78.1875 200 GE 18FEB1998 9:37:39 78.125 1000 GE 18FEB1998 9:38:04 78.125 5500 GE 18FEB1998 9:38:07 78.0625 100 GE 18FEB1998 9:38:24 78.25 500 GE 18FEB1998 9:38:31 78.25 2500 GE 18FEB1998 9:38:35 78.125 100 GE 18FEB1998 9:38:49 78.25 1000 GE 18FEB1998 9:38:58 78.25 3000 GE 18FEB1998 9:38:58 78.125 600 GE 18FEB1998 9:39:05 78.25 1500 GE 18FEB1998 9:39:14 78.1875 500 GE 18FEB1998 9:39:19 78.125 100 GE 18FEB1998 9:39:22 78.1875 200 GE 18FEB1998 9:39:30 78.25 400 GE 18FEB1998 9:39:58 78.25 1500 GE 18FEB1998 9:40:21 78.1875 100 GE 18FEB1998 9:40:22 78.25 100 GE 18FEB1998 9:40:27 78.25 1500 GE 18FEB1998 9:40:35 78.25 300 GE 18FEB1998 9:40:40 78.1875 200 GE 18FEB1998 9:40:49 78.1875 100 GE 18FEB1998 9:40:58 78.1875 1000 GE 18FEB1998 9:41:03 78.125 5000 GE 18FEB1998 9:41:12 78.1875 100 GE 18FEB1998 9:41:22 78.125 200 GE 18FEB1998 9:41:40 78.125 2000 GE 18FEB1998 9:41:49 78.0625 7800 GE 18FEB1998 9:41:52 78.125 200 GE 18FEB1998 9:41:53 78.0625 100 GE 18FEB1998 9:42:00 78.125 1000 GE 18FEB1998 9:42:03 78.1875 1000 GE 18FEB1998 9:42:10 78.1875 500 GE 18FEB1998 9:42:13 78.125 100 GE 18FEB1998 9:42:20 78.1875 1000 GE 18FEB1998 9:42:25 78.1875 500 GE 18FEB1998 9:42:27 78.1875 2000 GE 18FEB1998 9:42:32 78.1875 200 GE 18FEB1998 9:42:43 78.125 800 GE 18FEB1998 9:42:57 78.125 1000 GE 18FEB1998 9:43:02 78.125 200 GE 18FEB1998 9:43:12 78.0625 100 GE 18FEB1998 9:43:58 78.0625 1500 GE 18FEB1998 9:44:48 78.0625 100 GE 18FEB1998 9:45:14 78.125 300 GE 18FEB1998 9:45:20 78.125 100 GE 18FEB1998 9:45:22 78.125 100 GE 18FEB1998 9:46:00 78.125 100 GE 18FEB1998 9:46:08 78.125 500 GE 18FEB1998 9:46:10 78.0625 1100 GE 18FEB1998 9:46:11 78.125 1500 GE 18FEB1998 9:46:22 78.125 4000 GE 18FEB1998 9:46:26 78.0625 2000 GE 18FEB1998 9:46:28 78.125 10000 GE 18FEB1998 9:46:28 78.0625 100 GE 18FEB1998 9:46:50 78.0625 200 GE 18FEB1998 9:46:50 78.125 12000 GE 18FEB1998 9:46:56 78.125 2000 GE 18FEB1998 9:47:07 78.125 2200 GE 18FEB1998 9:47:09 78.125 400 GE 18FEB1998 9:47:11 78.125 100 GE 18FEB1998 9:47:24 78.0625 300 GE 18FEB1998 9:47:27 78.1875 400 GE 18FEB1998 9:47:30 78.1875 5000 GE 18FEB1998 9:47:37 78.1875 5000 GE 18FEB1998 9:47:52 78.1875 100 GE 18FEB1998 9:47:57 78.1875 400 GE 18FEB1998 9:48:21 78.25 300 GE 18FEB1998 9:48:31 78.1875 1100 GE 18FEB1998 9:48:51 78.1875 1300 GE 18FEB1998 9:48:52 78.1875 1100 GE 18FEB1998 9:49:06 78.125 500 GE 18FEB1998 9:49:18 78.1875 300 GE 18FEB1998 9:49:21 78.125 100 GE 18FEB1998 9:49:23 78.1875 400 GE 18FEB1998 9:49:31 78.1875 100 GE 18FEB1998 9:49:41 78.1875 100 GE 18FEB1998 9:50:08 78.25 600 GE 18FEB1998 9:50:10 78.1875 1000 GE 18FEB1998 9:50:25 78.25 300 GE 18FEB1998 9:50:38 78.125 500 GE 18FEB1998 9:50:44 78.125 100 GE 18FEB1998 9:50:47 78.125 1000 GE 18FEB1998 9:50:50 78.1875 100 GE 18FEB1998 9:50:54 78.1875 100 GE 18FEB1998 9:50:55 78.125 100 GE 18FEB1998 9:50:56 78.25 3000 GE 18FEB1998 9:50:59 78.125 100 GE 18FEB1998 9:51:09 78.25 3000 GE 18FEB1998 9:51:18 78.25 200 GE 18FEB1998 9:51:23 78.25 1000 GE 18FEB1998 9:51:30 78.1875 300 GE 18FEB1998 9:51:50 78.1875 1000 GE 18FEB1998 9:51:57 78.1875 1400 GE 18FEB1998 9:52:08 78.1875 2000 GE 18FEB1998 9:52:14 78.1875 500 GE 18FEB1998 9:52:21 78.1875 3000 GE 18FEB1998 9:53:03 78.1875 500 GE 18FEB1998 9:53:08 78.1875 700 GE 18FEB1998 9:53:09 78.1875 100 GE 18FEB1998 9:53:11 78.25 100 GE 18FEB1998 9:53:34 78.1875 1000 GE 18FEB1998 9:53:35 78.1875 1000 GE 18FEB1998 9:53:38 78.1875 200 GE 18FEB1998 9:53:45 78.1875 300 GE 18FEB1998 9:53:45 78.25 300 GE 18FEB1998 9:53:58 78.1875 500 GE 18FEB1998 9:54:00 78.25 300 GE 18FEB1998 9:54:08 78.25 1000 GE 18FEB1998 9:54:10 78.1875 700 GE 18FEB1998 9:54:18 78.25 500 GE 18FEB1998 9:54:24 78.25 7400 GE 18FEB1998 9:54:26 78.1875 400 GE 18FEB1998 9:54:37 78.1875 1000 GE 18FEB1998 9:54:42 78.1875 800 GE 18FEB1998 9:55:00 78.1875 2000 GE 18FEB1998 9:55:03 78.25 1000 GE 18FEB1998 9:55:03 78.1875 100 GE 18FEB1998 9:55:24 78.25 1000 GE 18FEB1998 9:55:48 78.25 4300 GE 18FEB1998 9:55:54 78.25 1000 GE 18FEB1998 9:56:01 78.25 2500 GE 18FEB1998 9:56:02 78.1875 100 GE 18FEB1998 9:56:03 78.25 1000 GE 18FEB1998 9:56:11 78.25 4000 GE 18FEB1998 9:56:24 78.25 500 GE 18FEB1998 9:56:27 78.25 500 GE 18FEB1998 9:56:39 78.1875 100 GE 18FEB1998 9:56:55 78.25 4000 GE 18FEB1998 9:57:11 78.25 4000 GE 18FEB1998 9:57:23 78.25 200 GE 18FEB1998 9:57:32 78.3125 2000 GE 18FEB1998 9:57:43 78.3125 200 GE 18FEB1998 9:58:23 78.375 3800 GE 18FEB1998 9:58:24 78.3125 500 GE 18FEB1998 9:58:30 78.375 100 GE 18FEB1998 9:58:34 78.375 100 GE 18FEB1998 9:58:38 78.375 100 GE 18FEB1998 9:58:41 78.375 300 GE 18FEB1998 9:58:41 78.375 100 GE 18FEB1998 9:58:41 78.3125 100 GE 18FEB1998 9:58:55 78.3125 100 GE 18FEB1998 9:59:05 78.25 1000 GE 18FEB1998 9:59:05 78.25 300 GE 18FEB1998 9:59:08 78.25 5800 GE 18FEB1998 9:59:37 78.1875 800 GE 18FEB1998 9:59:38 78.3125 1000 GE 18FEB1998 9:59:41 78.3125 3500 GE 18FEB1998 9:59:43 78.1875 200 GE 18FEB1998 9:59:53 78.3125 2500 GE 18FEB1998 10:00:07 78.25 800 GE 18FEB1998 10:00:10 78.3125 100 GE 18FEB1998 10:00:11 78.3125 100 GE 18FEB1998 10:00:18 78.3125 300 GE 18FEB1998 10:00:18 78.3125 100 GE 18FEB1998 10:00:21 78.25 500 GE 18FEB1998 10:00:30 78.25 200 GE 18FEB1998 10:00:42 78.25 800 GE 18FEB1998 10:01:06 78.25 800 GE 18FEB1998 10:01:07 78.25 100 GE 18FEB1998 10:01:09 78.3125 500 GE 18FEB1998 10:01:13 78.3125 300 GE 18FEB1998 10:01:24 78.25 2000 GE 18FEB1998 10:01:36 78.25 1000 GE 18FEB1998 10:01:55 78.25 500 GE 18FEB1998 10:02:04 78.25 4000 GE 18FEB1998 10:02:14 78.25 2000 GE 18FEB1998 10:02:17 78.25 400 GE 18FEB1998 10:02:24 78.25 500 GE 18FEB1998 10:02:39 78.3125 2000 GE 18FEB1998 10:02:42 78.3125 1900 GE 18FEB1998 10:03:13 78.375 10000 GE 18FEB1998 10:03:20 78.375 500 GE 18FEB1998 10:03:23 78.25 500 GE 18FEB1998 10:03:25 78.375 1000 GE 18FEB1998 10:03:32 78.375 1100 GE 18FEB1998 10:03:40 78.375 100 GE 18FEB1998 10:03:47 78.375 1000 GE 18FEB1998 10:04:08 78.4375 100 GE 18FEB1998 10:04:13 78.3125 100 GE 18FEB1998 10:04:14 78.4375 300 GE 18FEB1998 10:04:28 78.4375 1000 GE 18FEB1998 10:04:37 78.4375 1000 GE 18FEB1998 10:04:37 78.4375 100 GE 18FEB1998 10:04:47 78.4375 500 GE 18FEB1998 10:04:51 78.4375 1000 GE 18FEB1998 10:04:52 78.4375 1000 GE 18FEB1998 10:05:00 78.4375 1000 GE 18FEB1998 10:05:04 78.4375 1100 GE 18FEB1998 10:05:09 78.4375 200 GE 18FEB1998 10:05:11 78.375 1000 GE 18FEB1998 10:05:13 78.4375 200 GE 18FEB1998 10:05:33 78.5 50000 GE 18FEB1998 10:05:37 78.5 1700 GE 18FEB1998 10:05:44 78.5 300 GE 18FEB1998 10:05:44 78.5 100 GE 18FEB1998 10:05:44 78.5 200 GE 18FEB1998 10:05:44 78.5 100 GE 18FEB1998 10:05:54 78.4375 1200 GE 18FEB1998 10:06:05 78.5 3600 GE 18FEB1998 10:06:11 78.5 1400 GE 18FEB1998 10:06:13 78.5 400 GE 18FEB1998 10:06:30 78.5 700 GE 18FEB1998 10:06:55 78.5625 3300 GE 18FEB1998 10:07:00 78.5625 7000 GE 18FEB1998 10:07:01 78.5625 100 GE 18FEB1998 10:07:02 78.5625 300 GE 18FEB1998 10:07:04 78.5 100 GE 18FEB1998 10:07:07 78.5 100 GE 18FEB1998 10:07:13 78.5625 100 GE 18FEB1998 10:07:15 78.5625 1400 GE 18FEB1998 10:07:30 78.4375 7200 GE 18FEB1998 10:07:39 78.5 900 GE 18FEB1998 10:07:39 78.375 3200 GE 18FEB1998 10:07:46 78.5 300 GE 18FEB1998 10:07:49 78.5 200 GE 18FEB1998 10:08:06 78.375 1300 GE 18FEB1998 10:08:11 78.4375 3000 GE 18FEB1998 10:08:28 78.4375 1000 GE 18FEB1998 10:08:28 78.4375 200 GE 18FEB1998 10:08:39 78.4375 100 GE 18FEB1998 10:08:46 78.4375 1500 GE 18FEB1998 10:09:19 78.5 15000 GE 18FEB1998 10:09:28 78.5 300 GE 18FEB1998 10:09:33 78.5 200 GE 18FEB1998 10:09:39 78.5 500 GE 18FEB1998 10:09:44 78.5 200 GE 18FEB1998 10:10:20 78.375 700 GE 18FEB1998 10:10:30 78.4375 10000 GE 18FEB1998 10:10:36 78.375 100 GE 18FEB1998 10:10:54 78.375 1500 GE 18FEB1998 10:10:54 78.375 100 GE 18FEB1998 10:10:58 78.375 900 GE 18FEB1998 10:11:38 78.4375 1500 GE 18FEB1998 10:11:55 78.375 500 GE 18FEB1998 10:12:06 78.4375 4500 GE 18FEB1998 10:12:09 78.4375 2500 GE 18FEB1998 10:12:16 78.4375 3100 GE 18FEB1998 10:12:21 78.4375 200 GE 18FEB1998 10:12:48 78.375 100 GE 18FEB1998 10:13:03 78.4375 2000 GE 18FEB1998 10:13:10 78.375 3500 GE 18FEB1998 10:13:19 78.375 100 GE 18FEB1998 10:13:20 78.375 3000 GE 18FEB1998 10:13:37 78.4375 1000 GE 18FEB1998 10:13:45 78.375 200 GE 18FEB1998 10:13:52 78.375 200 GE 18FEB1998 10:14:03 78.4375 100 GE 18FEB1998 10:14:21 78.375 2700 GE 18FEB1998 10:14:22 78.375 200 GE 18FEB1998 10:14:31 78.4375 300 GE 18FEB1998 10:14:34 78.375 100 GE 18FEB1998 10:15:14 78.4375 200 GE 18FEB1998 10:15:18 78.375 700 GE 18FEB1998 10:15:39 78.375 100 GE 18FEB1998 10:15:39 78.375 100 GE 18FEB1998 10:15:45 78.375 900 GE 18FEB1998 10:16:09 78.4375 300 GE 18FEB1998 10:16:14 78.375 3500 GE 18FEB1998 10:16:18 78.375 100 GE 18FEB1998 10:16:20 78.375 100 GE 18FEB1998 10:16:33 78.4375 3000 GE 18FEB1998 10:16:37 78.4375 10900 GE 18FEB1998 10:16:50 78.5 5300 GE 18FEB1998 10:16:53 78.5 600 GE 18FEB1998 10:16:54 78.4375 400 GE 18FEB1998 10:16:59 78.5 4100 GE 18FEB1998 10:17:04 78.4375 500 GE 18FEB1998 10:17:07 78.5 1000 GE 18FEB1998 10:17:09 78.5 700 GE 18FEB1998 10:17:15 78.5 300 GE 18FEB1998 10:17:20 78.5 200 GE 18FEB1998 10:17:23 78.4375 200 GE 18FEB1998 10:17:26 78.5 4100 GE 18FEB1998 10:17:28 78.5 10000 GE 18FEB1998 10:17:41 78.5 2500 GE 18FEB1998 10:17:51 78.5 400 GE 18FEB1998 10:18:26 78.625 8900 GE 18FEB1998 10:18:29 78.625 2500 GE 18FEB1998 10:18:34 78.625 3300 GE 18FEB1998 10:18:38 78.625 500 GE 18FEB1998 10:18:38 78.5625 100 GE 18FEB1998 10:18:44 78.6875 6500 GE 18FEB1998 10:18:54 78.625 200 GE 18FEB1998 10:18:57 78.6875 600 GE 18FEB1998 10:19:01 78.625 100 GE 18FEB1998 10:19:06 78.6875 1200 GE 18FEB1998 10:19:14 78.6875 500 GE 18FEB1998 10:19:18 78.6875 3000 GE 18FEB1998 10:19:23 78.6875 2500 GE 18FEB1998 10:19:51 78.625 500 GE 18FEB1998 10:20:11 78.6875 100 GE 18FEB1998 10:20:50 78.625 700 GE 18FEB1998 10:20:58 78.6875 500 GE 18FEB1998 10:20:58 78.6875 100 GE 18FEB1998 10:21:00 78.6875 100 GE 18FEB1998 10:21:16 78.6875 100 GE 18FEB1998 10:21:28 78.6875 100 GE 18FEB1998 10:21:30 78.6875 1000 GE 18FEB1998 10:21:32 78.625 200 GE 18FEB1998 10:21:36 78.6875 100 GE 18FEB1998 10:21:43 78.625 2000 GE 18FEB1998 10:21:52 78.5625 2100 GE 18FEB1998 10:21:55 78.5625 600 GE 18FEB1998 10:22:09 78.5625 800 GE 18FEB1998 10:23:00 78.5625 4000 GE 18FEB1998 10:23:29 78.5625 1600 GE 18FEB1998 10:23:38 78.5625 100 GE 18FEB1998 10:23:51 78.5 2000 GE 18FEB1998 10:23:54 78.5 2000 GE 18FEB1998 10:23:59 78.5625 200 GE 18FEB1998 10:24:03 78.5625 300 GE 18FEB1998 10:24:28 78.5625 2000 GE 18FEB1998 10:24:29 78.5625 1500 GE 18FEB1998 10:24:31 78.5625 1500 GE 18FEB1998 10:24:33 78.5625 100 GE 18FEB1998 10:24:46 78.625 9500 GE 18FEB1998 10:24:47 78.5625 100 GE 18FEB1998 10:24:47 78.625 500 GE 18FEB1998 10:24:51 78.625 10000 GE 18FEB1998 10:24:56 78.625 300 GE 18FEB1998 10:25:11 78.625 400 GE 18FEB1998 10:25:15 78.6875 2000 GE 18FEB1998 10:25:19 78.6875 9000 GE 18FEB1998 10:25:22 78.6875 200 GE 18FEB1998 10:25:40 78.625 2000 GE 18FEB1998 10:25:49 78.625 100 GE 18FEB1998 10:25:55 78.6875 4100 GE 18FEB1998 10:26:01 78.6875 2500 GE 18FEB1998 10:26:03 78.6875 700 GE 18FEB1998 10:26:06 78.6875 300 GE 18FEB1998 10:26:08 78.75 4900 GE 18FEB1998 10:26:21 78.75 800 GE 18FEB1998 10:26:48 78.8125 7900 GE 18FEB1998 10:26:50 78.8125 5000 GE 18FEB1998 10:26:53 78.8125 1000 GE 18FEB1998 10:27:01 78.8125 200 GE 18FEB1998 10:27:03 78.75 200 GE 18FEB1998 10:27:05 78.8125 600 GE 18FEB1998 10:27:09 78.75 100 GE 18FEB1998 10:27:12 78.75 200 GE 18FEB1998 10:27:14 78.75 100 GE 18FEB1998 10:27:30 78.8125 100 GE 18FEB1998 10:27:37 78.8125 100 GE 18FEB1998 10:27:50 78.8125 200 GE 18FEB1998 10:27:54 78.6875 200 GE 18FEB1998 10:27:56 78.6875 700 GE 18FEB1998 10:28:09 78.6875 200 GE 18FEB1998 10:28:13 78.6875 100 GE 18FEB1998 10:28:33 78.625 100 GE 18FEB1998 10:28:35 78.625 2000 GE 18FEB1998 10:28:43 78.625 100 GE 18FEB1998 10:28:47 78.625 100 GE 18FEB1998 10:28:52 78.625 1000 GE 18FEB1998 10:28:59 78.625 700 GE 18FEB1998 10:29:28 78.625 700 GE 18FEB1998 10:29:29 78.625 300 GE 18FEB1998 10:29:34 78.5625 200 GE 18FEB1998 10:29:34 78.625 200 GE 18FEB1998 10:29:37 78.5625 600 GE 18FEB1998 10:29:55 78.625 100 GE 18FEB1998 10:30:01 78.5625 1500 GE 18FEB1998 10:30:05 78.625 100 GE 18FEB1998 10:30:13 78.625 1000 GE 18FEB1998 10:30:17 78.625 800 GE 18FEB1998 10:30:30 78.625 1000 GE 18FEB1998 10:30:31 78.625 200 GE 18FEB1998 10:30:32 78.625 200 GE 18FEB1998 10:31:14 78.625 100 GE 18FEB1998 10:31:16 78.625 500 GE 18FEB1998 10:31:19 78.5625 100 GE 18FEB1998 10:31:25 78.625 500 GE 18FEB1998 10:31:31 78.5625 500 GE 18FEB1998 10:31:40 78.6875 10000 GE 18FEB1998 10:32:06 78.6875 400 GE 18FEB1998 10:32:10 78.625 500 GE 18FEB1998 10:32:24 78.625 100 GE 18FEB1998 10:32:29 78.6875 300 GE 18FEB1998 10:32:32 78.625 100 GE 18FEB1998 10:33:02 78.6875 300 GE 18FEB1998 10:33:34 78.6875 100 GE 18FEB1998 10:33:36 78.6875 300 GE 18FEB1998 10:33:48 78.6875 100 GE 18FEB1998 10:34:25 78.75 1000 GE 18FEB1998 10:34:28 78.75 1600 GE 18FEB1998 10:34:30 78.75 2500 GE 18FEB1998 10:34:37 78.6875 1000 GE 18FEB1998 10:34:39 78.75 600 GE 18FEB1998 10:34:42 78.75 500 GE 18FEB1998 10:34:57 78.6875 1200 GE 18FEB1998 10:35:00 78.75 100 GE 18FEB1998 10:35:11 78.75 9700 GE 18FEB1998 10:35:20 78.75 600 GE 18FEB1998 10:35:22 78.75 300 GE 18FEB1998 10:35:40 78.8125 14700 GE 18FEB1998 10:35:43 78.8125 100 GE 18FEB1998 10:35:45 78.8125 400 GE 18FEB1998 10:35:52 78.875 5700 GE 18FEB1998 10:35:55 78.875 5000 GE 18FEB1998 10:36:01 78.875 500 GE 18FEB1998 10:36:01 78.875 900 GE 18FEB1998 10:36:07 78.875 100 GE 18FEB1998 10:36:21 78.875 100 GE 18FEB1998 10:36:22 78.75 100 GE 18FEB1998 10:36:36 78.8125 300 GE 18FEB1998 10:36:36 78.875 3000 GE 18FEB1998 10:36:38 78.875 100 GE 18FEB1998 10:36:40 78.875 100 GE 18FEB1998 10:36:51 78.8125 3500 GE 18FEB1998 10:36:53 78.875 100 GE 18FEB1998 10:36:54 78.8125 600 GE 18FEB1998 10:36:58 78.75 200 GE 18FEB1998 10:37:17 78.875 2000 GE 18FEB1998 10:37:20 78.8125 100 GE 18FEB1998 10:37:24 78.875 100 GE 18FEB1998 10:37:27 78.875 1000 GE 18FEB1998 10:38:01 78.875 4700 GE 18FEB1998 10:38:03 78.875 1000 GE 18FEB1998 10:38:06 78.875 200 GE 18FEB1998 10:38:07 78.875 100 GE 18FEB1998 10:38:08 78.8125 1000 GE 18FEB1998 10:38:53 78.875 200 GE 18FEB1998 10:39:17 78.8125 500 GE 18FEB1998 10:39:21 78.8125 2500 GE 18FEB1998 10:39:26 78.875 4200 GE 18FEB1998 10:39:30 78.875 100 GE 18FEB1998 10:40:10 78.875 200 GE 18FEB1998 10:40:16 78.8125 1000 GE 18FEB1998 10:40:17 78.875 1500 GE 18FEB1998 10:40:23 78.875 500 GE 18FEB1998 10:40:24 78.875 100 GE 18FEB1998 10:40:29 78.875 1900 GE 18FEB1998 10:40:39 78.8125 100 GE 18FEB1998 10:40:46 78.875 2300 GE 18FEB1998 10:40:54 78.875 500 GE 18FEB1998 10:41:14 78.875 200 GE 18FEB1998 10:41:16 78.875 2000 GE 18FEB1998 10:41:17 78.875 4000 GE 18FEB1998 10:41:29 78.875 1800 GE 18FEB1998 10:41:32 78.875 800 GE 18FEB1998 10:41:36 78.8125 500 GE 18FEB1998 10:41:42 78.8125 1000 GE 18FEB1998 10:41:50 78.875 100 GE 18FEB1998 10:41:52 78.875 100 GE 18FEB1998 10:41:57 78.875 600 GE 18FEB1998 10:41:58 78.875 300 GE 18FEB1998 10:41:58 78.8125 500 GE 18FEB1998 10:41:59 78.8125 800 GE 18FEB1998 10:42:09 78.875 1500 GE 18FEB1998 10:42:09 78.875 500 GE 18FEB1998 10:42:13 78.875 100 GE 18FEB1998 10:42:13 78.875 2000 GE 18FEB1998 10:42:16 78.875 100 GE 18FEB1998 10:42:24 78.875 100 GE 18FEB1998 10:42:27 78.875 100 GE 18FEB1998 10:42:36 78.875 2000 GE 18FEB1998 10:42:53 78.875 100 GE 18FEB1998 10:42:57 78.875 100 GE 18FEB1998 10:43:03 78.875 100 GE 18FEB1998 10:43:37 78.875 1000 GE 18FEB1998 10:43:43 78.875 2000 GE 18FEB1998 10:43:54 78.875 2500 GE 18FEB1998 10:43:56 78.875 100 GE 18FEB1998 10:44:34 78.875 100 GE 18FEB1998 10:44:42 78.875 3000 GE 18FEB1998 10:44:46 78.875 1500 GE 18FEB1998 10:44:49 78.875 4100 GE 18FEB1998 10:45:07 78.875 100 GE 18FEB1998 10:45:09 78.875 100 GE 18FEB1998 10:45:18 78.875 200 GE 18FEB1998 10:45:41 78.875 200 GE 18FEB1998 10:46:13 78.875 100 GE 18FEB1998 10:46:14 78.8125 300 GE 18FEB1998 10:46:24 78.8125 100 GE 18FEB1998 10:46:25 78.8125 500 GE 18FEB1998 10:46:29 78.8125 100 GE 18FEB1998 10:46:32 78.875 100 GE 18FEB1998 10:46:32 78.875 8100 GE 18FEB1998 10:46:55 78.8125 100 GE 18FEB1998 10:46:59 78.8125 100 GE 18FEB1998 10:47:04 78.8125 300 GE 18FEB1998 10:47:06 78.8125 500 GE 18FEB1998 10:47:07 78.875 200 GE 18FEB1998 10:47:23 78.875 900 GE 18FEB1998 10:47:24 78.8125 500 GE 18FEB1998 10:47:32 78.8125 100 GE 18FEB1998 10:47:33 78.8125 2400 GE 18FEB1998 10:47:38 78.8125 400 GE 18FEB1998 10:48:08 78.8125 600 GE 18FEB1998 10:48:13 78.8125 500 GE 18FEB1998 10:48:26 78.875 100 GE 18FEB1998 10:48:33 78.875 100 GE 18FEB1998 10:48:38 78.8125 100 GE 18FEB1998 10:48:44 78.8125 100 GE 18FEB1998 10:48:53 78.8125 400 GE 18FEB1998 10:48:59 78.875 100 GE 18FEB1998 10:49:06 78.8125 400 GE 18FEB1998 10:49:20 78.75 900 GE 18FEB1998 10:49:21 78.75 500 GE 18FEB1998 10:49:47 78.75 400 GE 18FEB1998 10:49:47 78.75 3700 GE 18FEB1998 10:49:57 78.75 100 GE 18FEB1998 10:50:03 78.75 3800 GE 18FEB1998 10:50:12 78.8125 100 GE 18FEB1998 10:50:19 78.6875 300 GE 18FEB1998 10:50:23 78.75 400 GE 18FEB1998 10:50:30 78.6875 5000 GE 18FEB1998 10:50:50 78.75 100 GE 18FEB1998 10:50:56 78.75 600 GE 18FEB1998 10:51:26 78.75 1900 GE 18FEB1998 10:51:28 78.75 100 GE 18FEB1998 10:51:32 78.6875 100 GE 18FEB1998 10:51:38 78.75 5000 GE 18FEB1998 10:52:10 78.75 1000 GE 18FEB1998 10:52:16 78.75 1000 GE 18FEB1998 10:52:27 78.8125 100 GE 18FEB1998 10:52:31 78.75 200 GE 18FEB1998 10:52:35 78.75 300 GE 18FEB1998 10:52:40 78.75 4500 GE 18FEB1998 10:52:49 78.8125 100 GE 18FEB1998 10:52:50 78.6875 100 GE 18FEB1998 10:52:54 78.6875 500 GE 18FEB1998 10:53:19 78.75 800 GE 18FEB1998 10:53:20 78.6875 200 GE 18FEB1998 10:53:21 78.6875 100 GE 18FEB1998 10:53:21 78.75 300 GE 18FEB1998 10:53:23 78.75 7700 GE 18FEB1998 10:53:30 78.6875 100 GE 18FEB1998 10:53:37 78.8125 100 GE 18FEB1998 10:53:41 78.75 100 GE 18FEB1998 10:53:52 78.75 2700 GE 18FEB1998 10:54:01 78.6875 100 GE 18FEB1998 10:54:20 78.75 1000 GE 18FEB1998 10:54:21 78.75 100 GE 18FEB1998 10:54:38 78.8125 2000 GE 18FEB1998 10:54:41 78.8125 4200 GE 18FEB1998 10:54:43 78.8125 1000 GE 18FEB1998 10:55:09 78.8125 100 GE 18FEB1998 10:55:31 78.75 100 GE 18FEB1998 10:55:36 78.8125 100 GE 18FEB1998 10:56:06 78.8125 100 GE 18FEB1998 10:56:06 78.75 500 GE 18FEB1998 10:56:14 78.75 700 GE 18FEB1998 10:56:40 78.8125 300 GE 18FEB1998 10:56:41 78.75 1900 GE 18FEB1998 10:57:26 78.8125 200 GE 18FEB1998 10:57:27 78.8125 200 GE 18FEB1998 10:57:34 78.8125 4000 GE 18FEB1998 10:57:35 78.8125 1200 GE 18FEB1998 10:57:35 78.8125 100 GE 18FEB1998 10:57:44 78.8125 3000 GE 18FEB1998 10:58:06 78.8125 1300 GE 18FEB1998 10:58:36 78.8125 100 GE 18FEB1998 10:58:39 78.8125 100 GE 18FEB1998 10:59:00 78.8125 1400 GE 18FEB1998 10:59:07 78.8125 400 GE 18FEB1998 10:59:07 78.75 300 GE 18FEB1998 10:59:21 78.875 800 GE 18FEB1998 10:59:39 78.875 500 GE 18FEB1998 10:59:40 78.875 200 GE 18FEB1998 10:59:41 78.875 100 GE 18FEB1998 10:59:43 78.8125 100 GE 18FEB1998 10:59:49 78.8125 1000 GE 18FEB1998 10:59:49 78.875 1200 GE 18FEB1998 10:59:50 78.8125 1400 GE 18FEB1998 10:59:55 78.875 4000 GE 18FEB1998 10:59:56 78.8125 300 GE 18FEB1998 11:00:00 78.875 200 GE 18FEB1998 11:00:15 78.875 700 GE 18FEB1998 11:00:16 78.8125 200 GE 18FEB1998 11:00:31 78.8125 100 GE 18FEB1998 11:00:35 78.8125 200 GE 18FEB1998 11:00:41 78.8125 100 GE 18FEB1998 11:00:45 78.875 100 GE 18FEB1998 11:01:01 78.8125 200 GE 18FEB1998 11:01:20 78.8125 2000 GE 18FEB1998 11:01:23 78.8125 1000 GE 18FEB1998 11:01:27 78.875 100 GE 18FEB1998 11:01:36 78.8125 100 GE 18FEB1998 11:01:38 78.875 2000 GE 18FEB1998 11:01:43 78.8125 1000 GE 18FEB1998 11:01:45 78.8125 100 GE 18FEB1998 11:01:45 78.8125 1000 GE 18FEB1998 11:01:53 78.875 200 GE 18FEB1998 11:02:06 78.8125 2000 GE 18FEB1998 11:02:09 78.8125 200 GE 18FEB1998 11:02:10 78.8125 2200 GE 18FEB1998 11:02:53 78.875 2000 GE 18FEB1998 11:02:55 78.875 5000 GE 18FEB1998 11:02:58 78.875 100 GE 18FEB1998 11:03:06 78.8125 200 GE 18FEB1998 11:03:24 78.875 100 GE 18FEB1998 11:03:29 78.8125 900 GE 18FEB1998 11:03:49 78.875 16900 GE 18FEB1998 11:03:55 78.875 1000 GE 18FEB1998 11:03:59 78.875 5000 GE 18FEB1998 11:04:07 78.875 10000 GE 18FEB1998 11:04:11 78.875 800 GE 18FEB1998 11:04:13 78.875 400 GE 18FEB1998 11:04:15 78.875 200 GE 18FEB1998 11:04:18 78.875 800 GE 18FEB1998 11:04:22 78.875 700 GE 18FEB1998 11:04:37 78.875 100 GE 18FEB1998 11:04:39 78.875 1400 GE 18FEB1998 11:04:41 78.8125 100 GE 18FEB1998 11:05:14 78.875 1000 GE 18FEB1998 11:05:22 78.875 3000 GE 18FEB1998 11:05:26 78.9375 500 GE 18FEB1998 11:05:26 78.9375 300 GE 18FEB1998 11:05:31 78.9375 2000 GE 18FEB1998 11:05:31 78.9375 100 GE 18FEB1998 11:05:33 78.875 2000 GE 18FEB1998 11:05:42 78.9375 1500 GE 18FEB1998 11:05:47 78.875 100 GE 18FEB1998 11:06:00 78.875 200 GE 18FEB1998 11:06:03 78.875 700 GE 18FEB1998 11:06:34 78.875 200 GE 18FEB1998 11:06:50 78.9375 200 GE 18FEB1998 11:07:16 78.875 500 GE 18FEB1998 11:07:17 78.9375 600 GE 18FEB1998 11:07:19 78.875 300 GE 18FEB1998 11:07:34 78.875 1000 GE 18FEB1998 11:07:39 78.875 1500 GE 18FEB1998 11:07:39 78.875 200 GE 18FEB1998 11:07:44 78.9375 100 GE 18FEB1998 11:08:01 78.8125 200 GE 18FEB1998 11:08:01 78.875 800 GE 18FEB1998 11:08:27 78.8125 100 GE 18FEB1998 11:08:29 78.8125 100 GE 18FEB1998 11:08:32 78.875 100 GE 18FEB1998 11:08:46 78.8125 400 GE 18FEB1998 11:08:48 78.875 100 GE 18FEB1998 11:08:53 78.8125 300 GE 18FEB1998 11:08:54 78.875 100 GE 18FEB1998 11:08:56 78.8125 500 GE 18FEB1998 11:08:57 78.8125 100 GE 18FEB1998 11:09:25 78.8125 100 GE 18FEB1998 11:09:42 78.8125 400 GE 18FEB1998 11:10:18 78.8125 400 GE 18FEB1998 11:10:20 78.8125 100 GE 18FEB1998 11:10:23 78.875 1500 GE 18FEB1998 11:10:28 78.8125 100 GE 18FEB1998 11:10:37 78.8125 200 GE 18FEB1998 11:10:41 78.875 200 GE 18FEB1998 11:10:41 78.875 200 GE 18FEB1998 11:10:48 78.875 400 GE 18FEB1998 11:10:53 78.875 200 GE 18FEB1998 11:11:01 78.8125 100 GE 18FEB1998 11:11:44 78.875 200 GE 18FEB1998 11:11:50 78.875 100 GE 18FEB1998 11:11:52 78.875 300 GE 18FEB1998 11:11:53 78.8125 100 GE 18FEB1998 11:12:16 78.8125 200 GE 18FEB1998 11:12:19 78.875 1100 GE 18FEB1998 11:12:44 78.875 200 GE 18FEB1998 11:12:46 78.875 400 GE 18FEB1998 11:13:23 78.875 200 GE 18FEB1998 11:13:52 78.8125 900 GE 18FEB1998 11:13:55 78.8125 100 GE 18FEB1998 11:14:02 78.8125 200 GE 18FEB1998 11:14:07 78.8125 100 GE 18FEB1998 11:14:11 78.875 100 GE 18FEB1998 11:14:25 78.8125 300 GE 18FEB1998 11:14:36 78.875 100 GE 18FEB1998 11:14:39 78.875 100 GE 18FEB1998 11:14:46 78.8125 100 GE 18FEB1998 11:14:47 78.875 100 GE 18FEB1998 11:15:27 78.875 200 GE 18FEB1998 11:16:12 78.875 300 GE 18FEB1998 11:16:13 78.8125 100 GE 18FEB1998 11:16:15 78.875 200 GE 18FEB1998 11:16:17 78.8125 5000 GE 18FEB1998 11:16:20 78.875 5000 GE 18FEB1998 11:16:22 78.8125 5000 GE 18FEB1998 11:16:33 78.8125 500 GE 18FEB1998 11:16:36 78.875 800 GE 18FEB1998 11:16:44 78.875 200 GE 18FEB1998 11:17:07 78.875 200 GE 18FEB1998 11:17:11 78.8125 100 GE 18FEB1998 11:17:22 78.875 500 GE 18FEB1998 11:17:30 78.875 500 GE 18FEB1998 11:17:32 78.875 100 GE 18FEB1998 11:17:43 78.875 100 GE 18FEB1998 11:17:51 78.8125 100 GE 18FEB1998 11:18:33 78.9375 200 GE 18FEB1998 11:18:35 78.875 100 GE 18FEB1998 11:18:41 78.8125 100 GE 18FEB1998 11:19:04 78.875 100 GE 18FEB1998 11:19:08 78.875 500 GE 18FEB1998 11:19:26 78.8125 100 GE 18FEB1998 11:19:29 78.875 400 GE 18FEB1998 11:19:42 78.9375 500 GE 18FEB1998 11:19:49 78.9375 100 GE 18FEB1998 11:19:52 78.8125 100 GE 18FEB1998 11:20:02 78.875 300 GE 18FEB1998 11:20:18 78.875 200 GE 18FEB1998 11:20:42 78.9375 100 GE 18FEB1998 11:20:43 78.9375 100 GE 18FEB1998 11:20:46 78.875 1000 GE 18FEB1998 11:21:24 78.9375 1100 GE 18FEB1998 11:21:32 78.9375 100 GE 18FEB1998 11:21:40 78.875 100 GE 18FEB1998 11:21:48 78.9375 2000 GE 18FEB1998 11:21:51 78.875 1600 GE 18FEB1998 11:22:08 78.9375 3000 GE 18FEB1998 11:22:10 78.875 4000 GE 18FEB1998 11:22:10 78.9375 2000 GE 18FEB1998 11:22:21 78.875 500 GE 18FEB1998 11:22:38 78.875 100 GE 18FEB1998 11:22:44 78.9375 100 GE 18FEB1998 11:22:55 78.875 1000 GE 18FEB1998 11:23:05 78.875 100 GE 18FEB1998 11:23:37 78.9375 200 GE 18FEB1998 11:23:41 78.875 700 GE 18FEB1998 11:23:49 78.9375 200 GE 18FEB1998 11:23:57 78.875 100 GE 18FEB1998 11:24:06 78.9375 1000 GE 18FEB1998 11:24:11 78.9375 1000 GE 18FEB1998 11:24:14 78.9375 100 GE 18FEB1998 11:24:23 78.875 300 GE 18FEB1998 11:24:25 78.875 100 GE 18FEB1998 11:24:48 78.875 100 GE 18FEB1998 11:24:51 78.9375 100 GE 18FEB1998 11:24:52 78.875 400 GE 18FEB1998 11:25:11 78.9375 200 GE 18FEB1998 11:25:14 78.875 400 GE 18FEB1998 11:25:25 78.875 100 GE 18FEB1998 11:25:28 78.9375 200 GE 18FEB1998 11:25:31 78.875 1500 GE 18FEB1998 11:25:32 78.875 2500 GE 18FEB1998 11:25:36 78.875 200 GE 18FEB1998 11:25:40 78.875 2000 GE 18FEB1998 11:25:42 78.875 2000 GE 18FEB1998 11:25:44 78.9375 100 GE 18FEB1998 11:25:45 78.9375 2700 GE 18FEB1998 11:25:48 78.875 400 GE 18FEB1998 11:25:52 78.875 5000 GE 18FEB1998 11:25:54 78.875 5000 GE 18FEB1998 11:26:00 78.875 2400 GE 18FEB1998 11:26:12 78.875 2000 GE 18FEB1998 11:26:17 78.875 200 GE 18FEB1998 11:26:32 78.8125 600 GE 18FEB1998 11:26:37 78.875 1200 GE 18FEB1998 11:26:39 78.8125 100 GE 18FEB1998 11:27:21 78.875 100 GE 18FEB1998 11:27:26 78.8125 100 GE 18FEB1998 11:27:30 78.75 200 GE 18FEB1998 11:27:34 78.75 100 GE 18FEB1998 11:27:36 78.75 4000 GE 18FEB1998 11:27:40 78.8125 400 GE 18FEB1998 11:27:47 78.8125 300 GE 18FEB1998 11:28:05 78.75 1000 GE 18FEB1998 11:28:08 78.6875 400 GE 18FEB1998 11:28:34 78.6875 1500 GE 18FEB1998 11:28:36 78.6875 100 GE 18FEB1998 11:28:40 78.75 300 GE 18FEB1998 11:29:13 78.6875 700 GE 18FEB1998 11:29:15 78.6875 400 GE 18FEB1998 11:29:17 78.6875 100 GE 18FEB1998 11:29:36 78.6875 100 GE 18FEB1998 11:29:42 78.6875 100 GE 18FEB1998 11:29:51 78.6875 100 GE 18FEB1998 11:29:54 78.6875 3000 GE 18FEB1998 11:30:19 78.75 300 GE 18FEB1998 11:30:25 78.75 200 GE 18FEB1998 11:30:34 78.75 600 GE 18FEB1998 11:31:09 78.75 200 GE 18FEB1998 11:31:19 78.6875 300 GE 18FEB1998 11:31:45 78.6875 100 GE 18FEB1998 11:31:47 78.6875 200 GE 18FEB1998 11:31:47 78.6875 200 GE 18FEB1998 11:32:35 78.6875 100 GE 18FEB1998 11:32:39 78.75 1700 GE 18FEB1998 11:32:40 78.75 800 GE 18FEB1998 11:33:17 78.6875 800 GE 18FEB1998 11:33:42 78.6875 700 GE 18FEB1998 11:33:46 78.75 1000 GE 18FEB1998 11:33:54 78.6875 100 GE 18FEB1998 11:33:54 78.6875 100 GE 18FEB1998 11:34:15 78.75 100 GE 18FEB1998 11:34:43 78.6875 6200 GE 18FEB1998 11:34:46 78.6875 500 GE 18FEB1998 11:34:49 78.6875 1000 GE 18FEB1998 11:34:50 78.6875 2000 GE 18FEB1998 11:34:53 78.625 500 GE 18FEB1998 11:34:55 78.625 200 GE 18FEB1998 11:35:00 78.625 1000 GE 18FEB1998 11:35:03 78.625 1500 GE 18FEB1998 11:35:04 78.6875 100 GE 18FEB1998 11:35:05 78.6875 1000 GE 18FEB1998 11:35:17 78.6875 500 GE 18FEB1998 11:35:25 78.625 200 GE 18FEB1998 11:35:45 78.625 500 GE 18FEB1998 11:35:47 78.6875 100 GE 18FEB1998 11:35:53 78.625 200 GE 18FEB1998 11:36:19 78.625 200 GE 18FEB1998 11:36:23 78.6875 1000 GE 18FEB1998 11:36:28 78.6875 10000 GE 18FEB1998 11:36:44 78.6875 3700 GE 18FEB1998 11:36:46 78.6875 1000 GE 18FEB1998 11:36:53 78.6875 1000 GE 18FEB1998 11:37:04 78.6875 100 GE 18FEB1998 11:37:06 78.75 200 GE 18FEB1998 11:37:16 78.6875 100 GE 18FEB1998 11:37:33 78.6875 400 GE 18FEB1998 11:37:42 78.6875 200 GE 18FEB1998 11:37:50 78.75 100 GE 18FEB1998 11:37:57 78.6875 300 GE 18FEB1998 11:38:00 78.6875 10000 GE 18FEB1998 11:38:08 78.75 5500 GE 18FEB1998 11:38:10 78.75 300 GE 18FEB1998 11:38:14 78.75 200 GE 18FEB1998 11:38:16 78.75 300 GE 18FEB1998 11:38:38 78.6875 200 GE 18FEB1998 11:38:39 78.75 500 GE 18FEB1998 11:38:55 78.6875 4200 GE 18FEB1998 11:39:54 78.6875 200 GE 18FEB1998 11:40:04 78.6875 100 GE 18FEB1998 11:40:14 78.6875 100 GE 18FEB1998 11:40:30 78.75 3000 GE 18FEB1998 11:40:32 78.75 4000 GE 18FEB1998 11:40:38 78.6875 2400 GE 18FEB1998 11:41:30 78.6875 8000 GE 18FEB1998 11:41:45 78.6875 100 GE 18FEB1998 11:41:55 78.75 100 GE 18FEB1998 11:42:35 78.75 200 GE 18FEB1998 11:43:02 78.6875 100 GE 18FEB1998 11:43:25 78.75 1000 GE 18FEB1998 11:43:32 78.6875 400 GE 18FEB1998 11:43:48 78.75 200 GE 18FEB1998 11:44:10 78.75 100 GE 18FEB1998 11:44:49 78.75 200 GE 18FEB1998 11:44:50 78.75 2000 GE 18FEB1998 11:44:54 78.75 2600 GE 18FEB1998 11:44:56 78.75 600 GE 18FEB1998 11:45:20 78.6875 600 GE 18FEB1998 11:45:23 78.75 200 GE 18FEB1998 11:45:27 78.6875 3700 GE 18FEB1998 11:45:32 78.75 800 GE 18FEB1998 11:45:33 78.75 100 GE 18FEB1998 11:45:47 78.6875 100 GE 18FEB1998 11:46:01 78.75 700 GE 18FEB1998 11:46:11 78.75 900 GE 18FEB1998 11:46:18 78.6875 700 GE 18FEB1998 11:46:34 78.75 1000 GE 18FEB1998 11:46:36 78.75 1000 GE 18FEB1998 11:46:54 78.6875 900 GE 18FEB1998 11:47:21 78.6875 3000 GE 18FEB1998 11:47:23 78.6875 1000 GE 18FEB1998 11:47:27 78.75 100 GE 18FEB1998 11:47:28 78.6875 100 GE 18FEB1998 11:47:46 78.75 10300 GE 18FEB1998 11:48:02 78.6875 200 GE 18FEB1998 11:48:14 78.75 3200 GE 18FEB1998 11:48:22 78.6875 200 GE 18FEB1998 11:48:32 78.75 100 GE 18FEB1998 11:48:35 78.75 1200 GE 18FEB1998 11:48:36 78.75 100 GE 18FEB1998 11:49:04 78.75 1500 GE 18FEB1998 11:49:05 78.6875 600 GE 18FEB1998 11:49:30 78.6875 1000 GE 18FEB1998 11:49:38 78.6875 800 GE 18FEB1998 11:49:42 78.75 100 GE 18FEB1998 11:50:10 78.6875 1000 GE 18FEB1998 11:50:23 78.6875 200 GE 18FEB1998 11:50:47 78.6875 1800 GE 18FEB1998 11:50:53 78.75 100 GE 18FEB1998 11:50:59 78.75 200 GE 18FEB1998 11:51:01 78.6875 700 GE 18FEB1998 11:51:03 78.6875 100 GE 18FEB1998 11:51:05 78.75 400 GE 18FEB1998 11:51:08 78.6875 600 GE 18FEB1998 11:51:10 78.75 1100 GE 18FEB1998 11:51:15 78.75 200 GE 18FEB1998 11:51:27 78.6875 200 GE 18FEB1998 11:51:32 78.625 300 GE 18FEB1998 11:51:37 78.6875 200 GE 18FEB1998 11:51:41 78.6875 800 GE 18FEB1998 11:51:45 78.625 600 GE 18FEB1998 11:51:49 78.625 300 GE 18FEB1998 11:51:52 78.6875 300 GE 18FEB1998 11:52:00 78.6875 100 GE 18FEB1998 11:52:04 78.6875 100 GE 18FEB1998 11:52:11 78.625 100 GE 18FEB1998 11:52:11 78.625 200 GE 18FEB1998 11:52:26 78.625 200 GE 18FEB1998 11:52:41 78.625 200 GE 18FEB1998 11:53:13 78.625 200 GE 18FEB1998 11:53:20 78.625 700 GE 18FEB1998 11:53:24 78.625 200 GE 18FEB1998 11:53:26 78.6875 100 GE 18FEB1998 11:53:29 78.6875 100 GE 18FEB1998 11:53:29 78.625 100 GE 18FEB1998 11:53:43 78.625 100 GE 18FEB1998 11:53:50 78.6875 100 GE 18FEB1998 11:53:51 78.625 100 GE 18FEB1998 11:53:55 78.6875 200 GE 18FEB1998 11:53:57 78.625 200 GE 18FEB1998 11:53:59 78.625 3200 GE 18FEB1998 11:54:16 78.625 100 GE 18FEB1998 11:54:17 78.6875 100 GE 18FEB1998 11:54:26 78.625 1300 GE 18FEB1998 11:54:31 78.625 200 GE 18FEB1998 11:54:43 78.6875 600 GE 18FEB1998 11:54:45 78.625 100 GE 18FEB1998 11:55:03 78.6875 100 GE 18FEB1998 11:55:29 78.6875 1500 GE 18FEB1998 11:55:31 78.6875 1100 GE 18FEB1998 11:55:40 78.625 100 GE 18FEB1998 11:55:43 78.6875 500 GE 18FEB1998 11:55:45 78.6875 1000 GE 18FEB1998 11:55:56 78.625 100 GE 18FEB1998 11:55:59 78.6875 2000 GE 18FEB1998 11:56:01 78.6875 4200 GE 18FEB1998 11:56:04 78.6875 2600 GE 18FEB1998 11:56:15 78.6875 500 GE 18FEB1998 11:56:18 78.6875 1200 GE 18FEB1998 11:56:18 78.6875 200 GE 18FEB1998 11:56:37 78.6875 100 GE 18FEB1998 11:56:51 78.6875 100 GE 18FEB1998 11:57:50 78.75 100 GE 18FEB1998 11:57:59 78.6875 2000 GE 18FEB1998 11:58:02 78.6875 100 GE 18FEB1998 11:58:07 78.75 100 GE 18FEB1998 11:58:08 78.75 10000 GE 18FEB1998 11:58:18 78.75 1000 GE 18FEB1998 11:58:22 78.75 100 GE 18FEB1998 11:58:39 78.75 4500 GE 18FEB1998 11:58:39 78.6875 100 GE 18FEB1998 11:58:40 78.75 500 GE 18FEB1998 11:58:46 78.6875 300 GE 18FEB1998 11:58:59 78.75 3700 GE 18FEB1998 11:59:07 78.75 300 GE 18FEB1998 11:59:07 78.75 200 GE 18FEB1998 11:59:19 78.75 500 GE 18FEB1998 11:59:23 78.75 500 GE 18FEB1998 11:59:24 78.75 1000 GE 18FEB1998 11:59:29 78.75 100 GE 18FEB1998 11:59:35 78.6875 200 GE 18FEB1998 11:59:41 78.75 1200 GE 18FEB1998 11:59:52 78.75 1000 GE 18FEB1998 11:59:55 78.75 500 GE 18FEB1998 12:00:14 78.75 1000 GE 18FEB1998 12:00:24 78.8125 500 GE 18FEB1998 12:00:24 78.75 2300 GE 18FEB1998 12:00:26 78.8125 1200 GE 18FEB1998 12:00:30 78.8125 600 GE 18FEB1998 12:00:37 78.75 300 GE 18FEB1998 12:00:57 78.75 500 GE 18FEB1998 12:01:02 78.8125 5000 GE 18FEB1998 12:01:09 78.8125 5000 GE 18FEB1998 12:01:17 78.8125 700 GE 18FEB1998 12:01:18 78.75 600 GE 18FEB1998 12:01:27 78.8125 300 GE 18FEB1998 12:01:37 78.8125 300 GE 18FEB1998 12:01:54 78.8125 400 GE 18FEB1998 12:01:54 78.875 15000 GE 18FEB1998 12:01:57 78.875 3300 GE 18FEB1998 12:02:09 78.875 100 GE 18FEB1998 12:02:10 78.875 500 GE 18FEB1998 12:02:12 78.875 1000 GE 18FEB1998 12:02:15 78.875 1500 GE 18FEB1998 12:02:17 78.875 500 GE 18FEB1998 12:02:28 78.875 1000 GE 18FEB1998 12:02:28 78.875 400 GE 18FEB1998 12:02:44 78.875 400 GE 18FEB1998 12:02:46 78.8125 300 GE 18FEB1998 12:03:25 78.875 4000 GE 18FEB1998 12:03:29 78.875 100 GE 18FEB1998 12:03:46 78.875 10400 GE 18FEB1998 12:03:48 78.875 100 GE 18FEB1998 12:03:53 78.875 500 GE 18FEB1998 12:04:05 78.8125 600 GE 18FEB1998 12:04:11 78.8125 300 GE 18FEB1998 12:04:18 78.875 100 GE 18FEB1998 12:04:38 78.875 300 GE 18FEB1998 12:04:47 78.875 200 GE 18FEB1998 12:04:58 78.875 100 GE 18FEB1998 12:05:21 78.875 7000 GE 18FEB1998 12:05:29 78.8125 700 GE 18FEB1998 12:05:41 78.8125 1000 GE 18FEB1998 12:05:42 78.8125 600 GE 18FEB1998 12:05:48 78.75 200 GE 18FEB1998 12:06:16 78.75 200 GE 18FEB1998 12:06:26 78.8125 1500 GE 18FEB1998 12:06:30 78.75 1000 GE 18FEB1998 12:06:31 78.8125 100 GE 18FEB1998 12:06:35 78.75 400 GE 18FEB1998 12:06:41 78.75 1000 GE 18FEB1998 12:07:04 78.75 100 GE 18FEB1998 12:07:29 78.8125 100 GE 18FEB1998 12:07:34 78.75 300 GE 18FEB1998 12:07:50 78.8125 200 GE 18FEB1998 12:08:05 78.75 1000 GE 18FEB1998 12:08:08 78.75 300 GE 18FEB1998 12:08:29 78.75 200 GE 18FEB1998 12:08:43 78.6875 500 GE 18FEB1998 12:09:18 78.75 100 GE 18FEB1998 12:09:23 78.6875 200 GE 18FEB1998 12:09:27 78.6875 600 GE 18FEB1998 12:09:33 78.6875 4300 GE 18FEB1998 12:09:53 78.6875 2600 GE 18FEB1998 12:09:53 78.75 100 GE 18FEB1998 12:10:21 78.6875 1400 GE 18FEB1998 12:10:32 78.75 500 GE 18FEB1998 12:10:38 78.6875 200 GE 18FEB1998 12:10:48 78.6875 300 GE 18FEB1998 12:10:50 78.6875 200 GE 18FEB1998 12:11:21 78.75 400 GE 18FEB1998 12:11:52 78.75 200 GE 18FEB1998 12:12:02 78.75 10000 GE 18FEB1998 12:12:09 78.75 5000 GE 18FEB1998 12:12:19 78.6875 2000 GE 18FEB1998 12:12:20 78.6875 3500 GE 18FEB1998 12:12:22 78.75 200 GE 18FEB1998 12:12:29 78.6875 10000 GE 18FEB1998 12:12:45 78.6875 400 GE 18FEB1998 12:12:56 78.75 100 GE 18FEB1998 12:13:01 78.6875 200 GE 18FEB1998 12:13:01 78.6875 500 GE 18FEB1998 12:13:02 78.75 100 GE 18FEB1998 12:13:03 78.75 5000 GE 18FEB1998 12:13:06 78.6875 200 GE 18FEB1998 12:13:09 78.75 5000 GE 18FEB1998 12:13:10 78.75 300 GE 18FEB1998 12:13:19 78.75 1400 GE 18FEB1998 12:13:37 78.75 200 GE 18FEB1998 12:13:47 78.6875 2000 GE 18FEB1998 12:13:49 78.6875 1000 GE 18FEB1998 12:13:53 78.6875 600 GE 18FEB1998 12:14:05 78.6875 100 GE 18FEB1998 12:14:19 78.6875 400 GE 18FEB1998 12:14:23 78.75 500 GE 18FEB1998 12:15:35 78.75 100 GE 18FEB1998 12:15:44 78.6875 100 GE 18FEB1998 12:15:47 78.6875 300 GE 18FEB1998 12:15:49 78.75 200 GE 18FEB1998 12:16:22 78.6875 300 GE 18FEB1998 12:16:24 78.75 100 GE 18FEB1998 12:16:29 78.6875 1000 GE 18FEB1998 12:16:35 78.6875 100 GE 18FEB1998 12:16:59 78.75 300 GE 18FEB1998 12:17:04 78.6875 200 GE 18FEB1998 12:17:07 78.75 700 GE 18FEB1998 12:17:11 78.6875 100 GE 18FEB1998 12:17:44 78.6875 10000 GE 18FEB1998 12:17:49 78.6875 100 GE 18FEB1998 12:17:50 78.6875 3900 GE 18FEB1998 12:17:57 78.6875 1600 GE 18FEB1998 12:18:00 78.6875 700 GE 18FEB1998 12:18:12 78.6875 5000 GE 18FEB1998 12:18:39 78.625 300 GE 18FEB1998 12:18:48 78.625 10000 GE 18FEB1998 12:20:01 78.6875 100 GE 18FEB1998 12:20:03 78.6875 4000 GE 18FEB1998 12:20:43 78.625 100 GE 18FEB1998 12:20:55 78.6875 100 GE 18FEB1998 12:21:01 78.625 400 GE 18FEB1998 12:21:04 78.6875 3000 GE 18FEB1998 12:21:15 78.625 100 GE 18FEB1998 12:21:26 78.625 1700 GE 18FEB1998 12:21:27 78.6875 100 GE 18FEB1998 12:21:27 78.625 400 GE 18FEB1998 12:21:28 78.625 600 GE 18FEB1998 12:21:39 78.625 100 GE 18FEB1998 12:21:50 78.625 1600 GE 18FEB1998 12:22:23 78.6875 200 GE 18FEB1998 12:22:28 78.6875 100 GE 18FEB1998 12:22:54 78.6875 10000 GE 18FEB1998 12:22:57 78.6875 7000 GE 18FEB1998 12:22:59 78.6875 100 GE 18FEB1998 12:23:08 78.625 900 GE 18FEB1998 12:23:10 78.625 100 GE 18FEB1998 12:23:10 78.625 100 GE 18FEB1998 12:23:16 78.6875 1000 GE 18FEB1998 12:24:12 78.6875 3900 GE 18FEB1998 12:24:23 78.6875 100 GE 18FEB1998 12:24:42 78.6875 1600 GE 18FEB1998 12:24:47 78.625 100 GE 18FEB1998 12:24:59 78.625 300 GE 18FEB1998 12:25:12 78.6875 200 GE 18FEB1998 12:25:27 78.6875 300 GE 18FEB1998 12:25:31 78.6875 1300 GE 18FEB1998 12:26:06 78.625 300 GE 18FEB1998 12:26:09 78.625 100 GE 18FEB1998 12:26:14 78.6875 3000 GE 18FEB1998 12:26:29 78.625 300 GE 18FEB1998 12:26:35 78.6875 2100 GE 18FEB1998 12:26:38 78.625 300 GE 18FEB1998 12:27:09 78.75 200 GE 18FEB1998 12:27:26 78.6875 100 GE 18FEB1998 12:27:58 78.6875 1100 GE 18FEB1998 12:28:09 78.6875 1400 GE 18FEB1998 12:28:16 78.6875 2000 GE 18FEB1998 12:28:29 78.6875 200 GE 18FEB1998 12:28:35 78.75 100 GE 18FEB1998 12:29:11 78.625 400 GE 18FEB1998 12:29:47 78.6875 2100 GE 18FEB1998 12:29:52 78.6875 100 GE 18FEB1998 12:29:53 78.625 200 GE 18FEB1998 12:29:55 78.625 200 GE 18FEB1998 12:29:57 78.625 500 GE 18FEB1998 12:30:30 78.6875 100 GE 18FEB1998 12:30:31 78.625 200 GE 18FEB1998 12:30:32 78.6875 200 GE 18FEB1998 12:30:38 78.6875 2700 GE 18FEB1998 12:30:58 78.6875 2200 GE 18FEB1998 12:32:44 78.6875 3100 GE 18FEB1998 12:32:45 78.6875 12000 GE 18FEB1998 12:32:46 78.6875 100 GE 18FEB1998 12:32:47 78.625 800 GE 18FEB1998 12:33:22 78.6875 200 GE 18FEB1998 12:33:52 78.6875 200 GE 18FEB1998 12:34:20 78.6875 400 GE 18FEB1998 12:34:50 78.6875 1800 GE 18FEB1998 12:34:58 78.625 100 GE 18FEB1998 12:35:16 78.6875 1800 GE 18FEB1998 12:35:27 78.6875 2100 GE 18FEB1998 12:35:30 78.625 100 GE 18FEB1998 12:35:40 78.6875 400 GE 18FEB1998 12:35:43 78.6875 1300 GE 18FEB1998 12:35:47 78.625 600 GE 18FEB1998 12:35:50 78.6875 100 GE 18FEB1998 12:35:54 78.6875 200 GE 18FEB1998 12:36:24 78.625 300 GE 18FEB1998 12:36:27 78.625 100 GE 18FEB1998 12:36:30 78.6875 100 GE 18FEB1998 12:36:43 78.6875 100 GE 18FEB1998 12:36:43 78.75 1800 GE 18FEB1998 12:36:59 78.75 100 GE 18FEB1998 12:37:07 78.6875 500 GE 18FEB1998 12:38:46 78.6875 1000 GE 18FEB1998 12:38:53 78.6875 100 GE 18FEB1998 12:39:11 78.75 100 GE 18FEB1998 12:39:19 78.6875 1000 GE 18FEB1998 12:39:21 78.6875 400 GE 18FEB1998 12:39:40 78.75 200 GE 18FEB1998 12:39:49 78.625 200 GE 18FEB1998 12:39:56 78.625 500 GE 18FEB1998 12:39:56 78.625 200 GE 18FEB1998 12:40:06 78.6875 200 GE 18FEB1998 12:40:44 78.6875 100 GE 18FEB1998 12:41:11 78.6875 200 GE 18FEB1998 12:41:24 78.6875 1000 GE 18FEB1998 12:41:36 78.6875 1000 GE 18FEB1998 12:41:54 78.6875 4000 GE 18FEB1998 12:41:57 78.625 200 GE 18FEB1998 12:42:05 78.6875 200 GE 18FEB1998 12:42:13 78.6875 400 GE 18FEB1998 12:42:24 78.625 700 GE 18FEB1998 12:42:31 78.6875 1000 GE 18FEB1998 12:43:08 78.6875 500 GE 18FEB1998 12:43:30 78.6875 13300 GE 18FEB1998 12:43:32 78.6875 600 GE 18FEB1998 12:43:36 78.6875 500 GE 18FEB1998 12:43:40 78.75 200 GE 18FEB1998 12:44:05 78.75 2000 GE 18FEB1998 12:44:10 78.75 5000 GE 18FEB1998 12:44:34 78.6875 1000 GE 18FEB1998 12:44:38 78.6875 900 GE 18FEB1998 12:44:40 78.75 100 GE 18FEB1998 12:44:41 78.6875 1700 GE 18FEB1998 12:45:20 78.75 200 GE 18FEB1998 12:45:42 78.6875 200 GE 18FEB1998 12:46:42 78.6875 200 GE 18FEB1998 12:46:53 78.6875 2400 GE 18FEB1998 12:47:09 78.6875 3000 GE 18FEB1998 12:47:15 78.6875 100 GE 18FEB1998 12:47:21 78.75 600 GE 18FEB1998 12:47:35 78.75 600 GE 18FEB1998 12:48:08 78.75 400 GE 18FEB1998 12:48:18 78.6875 1100 GE 18FEB1998 12:48:20 78.75 100 GE 18FEB1998 12:49:02 78.6875 200 GE 18FEB1998 12:49:02 78.6875 100 GE 18FEB1998 12:49:45 78.75 100 GE 18FEB1998 12:50:11 78.75 100 GE 18FEB1998 12:50:31 78.6875 200 GE 18FEB1998 12:50:40 78.75 100 GE 18FEB1998 12:51:01 78.6875 200 GE 18FEB1998 12:51:36 78.6875 100 GE 18FEB1998 12:51:51 78.6875 200 GE 18FEB1998 12:52:28 78.75 100 GE 18FEB1998 12:53:53 78.75 100 GE 18FEB1998 12:53:56 78.75 4900 GE 18FEB1998 12:53:58 78.75 4000 GE 18FEB1998 12:54:05 78.6875 400 GE 18FEB1998 12:54:16 78.6875 300 GE 18FEB1998 12:54:28 78.75 1300 GE 18FEB1998 12:55:12 78.6875 200 GE 18FEB1998 12:55:12 78.6875 100 GE 18FEB1998 12:55:56 78.6875 100 GE 18FEB1998 12:55:58 78.6875 1000 GE 18FEB1998 12:55:59 78.6875 200 GE 18FEB1998 12:56:07 78.6875 3000 GE 18FEB1998 12:56:17 78.6875 100 GE 18FEB1998 12:56:20 78.6875 200 GE 18FEB1998 12:56:22 78.6875 400 GE 18FEB1998 12:56:28 78.75 9000 GE 18FEB1998 12:56:31 78.6875 500 GE 18FEB1998 12:56:44 78.6875 100 GE 18FEB1998 12:56:49 78.6875 100 GE 18FEB1998 12:57:14 78.6875 100 GE 18FEB1998 12:57:54 78.6875 700 GE 18FEB1998 12:58:21 78.6875 500 GE 18FEB1998 12:58:30 78.6875 1000 GE 18FEB1998 12:58:36 78.75 3100 GE 18FEB1998 12:58:36 78.75 1000 GE 18FEB1998 12:58:45 78.75 3000 GE 18FEB1998 12:58:49 78.6875 100 GE 18FEB1998 12:59:12 78.6875 100 GE 18FEB1998 12:59:34 78.6875 500 GE 18FEB1998 12:59:41 78.6875 500 GE 18FEB1998 12:59:41 78.6875 100 GE 18FEB1998 12:59:46 78.6875 1600 GE 18FEB1998 12:59:59 78.625 3400 GE 18FEB1998 13:00:11 78.625 800 GE 18FEB1998 13:00:11 78.6875 100 GE 18FEB1998 13:00:15 78.6875 300 GE 18FEB1998 13:00:38 78.6875 200 GE 18FEB1998 13:00:40 78.625 100 GE 18FEB1998 13:00:51 78.625 100 GE 18FEB1998 13:01:02 78.625 1000 GE 18FEB1998 13:01:22 78.625 500 GE 18FEB1998 13:01:41 78.6875 1000 GE 18FEB1998 13:01:42 78.625 400 GE 18FEB1998 13:01:43 78.6875 200 GE 18FEB1998 13:02:04 78.625 1300 GE 18FEB1998 13:02:13 78.6875 200 GE 18FEB1998 13:02:37 78.625 100 GE 18FEB1998 13:02:37 78.625 2200 GE 18FEB1998 13:02:47 78.625 400 GE 18FEB1998 13:03:12 78.625 100 GE 18FEB1998 13:04:08 78.6875 100 GE 18FEB1998 13:04:43 78.625 100 GE 18FEB1998 13:04:45 78.625 200 GE 18FEB1998 13:04:50 78.6875 1000 GE 18FEB1998 13:05:06 78.625 100 GE 18FEB1998 13:05:52 78.6875 100 GE 18FEB1998 13:06:06 78.6875 100 GE 18FEB1998 13:06:16 78.625 500 GE 18FEB1998 13:06:23 78.6875 100 GE 18FEB1998 13:06:39 78.6875 100 GE 18FEB1998 13:06:46 78.6875 100 GE 18FEB1998 13:06:51 78.625 800 GE 18FEB1998 13:07:04 78.6875 100 GE 18FEB1998 13:07:10 78.625 100 GE 18FEB1998 13:07:12 78.625 200 GE 18FEB1998 13:08:30 78.625 300 GE 18FEB1998 13:08:36 78.625 800 GE 18FEB1998 13:08:40 78.6875 100 GE 18FEB1998 13:08:53 78.6875 300 GE 18FEB1998 13:09:18 78.6875 100 GE 18FEB1998 13:09:31 78.6875 100 GE 18FEB1998 13:10:09 78.6875 2500 GE 18FEB1998 13:10:13 78.6875 2500 GE 18FEB1998 13:10:29 78.6875 600 GE 18FEB1998 13:10:40 78.6875 7300 GE 18FEB1998 13:11:05 78.75 1000 GE 18FEB1998 13:11:08 78.6875 800 GE 18FEB1998 13:11:08 78.75 1900 GE 18FEB1998 13:11:19 78.75 1000 GE 18FEB1998 13:11:24 78.75 5700 GE 18FEB1998 13:11:27 78.6875 1000 GE 18FEB1998 13:11:29 78.75 5000 GE 18FEB1998 13:11:34 78.75 5600 GE 18FEB1998 13:11:41 78.75 600 GE 18FEB1998 13:11:42 78.8125 5000 GE 18FEB1998 13:11:44 78.8125 5000 GE 18FEB1998 13:11:51 78.75 10000 GE 18FEB1998 13:11:54 78.75 100 GE 18FEB1998 13:11:57 78.75 100 GE 18FEB1998 13:12:04 78.75 100 GE 18FEB1998 13:12:08 78.75 100 GE 18FEB1998 13:12:37 78.75 300 GE 18FEB1998 13:12:45 78.6875 600 GE 18FEB1998 13:12:48 78.75 4400 GE 18FEB1998 13:13:48 78.6875 300 GE 18FEB1998 13:13:54 78.6875 1400 GE 18FEB1998 13:13:54 78.75 200 GE 18FEB1998 13:14:22 78.75 600 GE 18FEB1998 13:14:48 78.75 500 GE 18FEB1998 13:14:50 78.75 200 GE 18FEB1998 13:14:52 78.75 500 GE 18FEB1998 13:14:58 78.75 300 GE 18FEB1998 13:15:07 78.75 300 GE 18FEB1998 13:15:16 78.75 200 GE 18FEB1998 13:15:39 78.6875 100 GE 18FEB1998 13:15:53 78.75 500 GE 18FEB1998 13:16:21 78.6875 7800 GE 18FEB1998 13:16:25 78.6875 4700 GE 18FEB1998 13:16:41 78.6875 5000 GE 18FEB1998 13:16:45 78.625 300 GE 18FEB1998 13:17:02 78.6875 500 GE 18FEB1998 13:17:02 78.6875 800 GE 18FEB1998 13:17:13 78.6875 3000 GE 18FEB1998 13:17:19 78.6875 6200 GE 18FEB1998 13:17:30 78.6875 300 GE 18FEB1998 13:17:40 78.6875 1100 GE 18FEB1998 13:17:50 78.625 100 GE 18FEB1998 13:17:58 78.6875 1000 GE 18FEB1998 13:17:59 78.6875 200 GE 18FEB1998 13:18:20 78.625 200 GE 18FEB1998 13:18:46 78.6875 500 GE 18FEB1998 13:18:50 78.6875 100 GE 18FEB1998 13:19:25 78.625 400 GE 18FEB1998 13:19:40 78.625 400 GE 18FEB1998 13:20:23 78.6875 500 GE 18FEB1998 13:20:37 78.6875 400 GE 18FEB1998 13:21:09 78.6875 100 GE 18FEB1998 13:23:09 78.625 100 GE 18FEB1998 13:23:10 78.6875 200 GE 18FEB1998 13:23:12 78.6875 100 GE 18FEB1998 13:23:29 78.6875 400 GE 18FEB1998 13:24:31 78.6875 200 GE 18FEB1998 13:24:47 78.625 200 GE 18FEB1998 13:25:38 78.625 600 GE 18FEB1998 13:25:42 78.625 1600 GE 18FEB1998 13:25:48 78.625 200 GE 18FEB1998 13:26:14 78.625 900 GE 18FEB1998 13:26:16 78.6875 100 GE 18FEB1998 13:27:30 78.6875 300 GE 18FEB1998 13:27:37 78.6875 500 GE 18FEB1998 13:28:02 78.625 100 GE 18FEB1998 13:28:23 78.6875 1000 GE 18FEB1998 13:28:30 78.625 5000 GE 18FEB1998 13:29:01 78.625 200 GE 18FEB1998 13:29:02 78.625 200 GE 18FEB1998 13:29:19 78.625 1300 GE 18FEB1998 13:29:44 78.6875 500 GE 18FEB1998 13:29:53 78.6875 3000 GE 18FEB1998 13:29:58 78.6875 400 GE 18FEB1998 13:30:01 78.625 500 GE 18FEB1998 13:30:05 78.6875 3000 GE 18FEB1998 13:30:05 78.625 100 GE 18FEB1998 13:30:05 78.625 100 GE 18FEB1998 13:30:17 78.6875 200 GE 18FEB1998 13:30:24 78.6875 400 GE 18FEB1998 13:30:31 78.625 500 GE 18FEB1998 13:30:45 78.6875 3000 GE 18FEB1998 13:30:51 78.6875 10000 GE 18FEB1998 13:31:08 78.625 1500 GE 18FEB1998 13:31:10 78.6875 400 GE 18FEB1998 13:31:15 78.6875 100 GE 18FEB1998 13:31:18 78.6875 5000 GE 18FEB1998 13:31:37 78.6875 500 GE 18FEB1998 13:32:04 78.6875 300 GE 18FEB1998 13:32:33 78.6875 100 GE 18FEB1998 13:32:34 78.6875 1000 GE 18FEB1998 13:32:47 78.6875 2500 GE 18FEB1998 13:32:49 78.6875 10000 GE 18FEB1998 13:33:01 78.6875 100 GE 18FEB1998 13:33:11 78.6875 6600 GE 18FEB1998 13:33:14 78.6875 100 GE 18FEB1998 13:33:16 78.75 100 GE 18FEB1998 13:33:16 78.75 100 GE 18FEB1998 13:33:22 78.6875 100 GE 18FEB1998 13:33:36 78.6875 100 GE 18FEB1998 13:33:45 78.625 4200 GE 18FEB1998 13:34:37 78.625 300 GE 18FEB1998 13:34:48 78.625 100 GE 18FEB1998 13:35:14 78.625 5000 GE 18FEB1998 13:35:15 78.625 3000 GE 18FEB1998 13:35:18 78.625 100 GE 18FEB1998 13:35:22 78.6875 1000 GE 18FEB1998 13:35:30 78.625 100 GE 18FEB1998 13:35:40 78.6875 100 GE 18FEB1998 13:35:52 78.6875 200 GE 18FEB1998 13:36:17 78.625 1000 GE 18FEB1998 13:36:17 78.6875 200 GE 18FEB1998 13:36:19 78.625 3000 GE 18FEB1998 13:36:22 78.625 2000 GE 18FEB1998 13:37:19 78.5 3000 GE 18FEB1998 13:37:23 78.4375 2800 GE 18FEB1998 13:37:26 78.4375 1000 GE 18FEB1998 13:37:29 78.5 500 GE 18FEB1998 13:37:50 78.4375 3000 GE 18FEB1998 13:37:58 78.4375 100 GE 18FEB1998 13:38:02 78.5 1700 GE 18FEB1998 13:38:04 78.4375 500 GE 18FEB1998 13:38:09 78.4375 5000 GE 18FEB1998 13:38:21 78.4375 400 GE 18FEB1998 13:38:22 78.4375 100 GE 18FEB1998 13:38:26 78.5 1000 GE 18FEB1998 13:38:29 78.5 1000 GE 18FEB1998 13:38:30 78.5 1700 GE 18FEB1998 13:38:35 78.5 1000 GE 18FEB1998 13:38:46 78.4375 300 GE 18FEB1998 13:39:26 78.5 1000 GE 18FEB1998 13:39:38 78.4375 10000 GE 18FEB1998 13:39:44 78.4375 1000 GE 18FEB1998 13:39:59 78.5 200 GE 18FEB1998 13:40:11 78.4375 100 GE 18FEB1998 13:40:11 78.5 100 GE 18FEB1998 13:40:17 78.4375 4000 GE 18FEB1998 13:40:18 78.4375 200 GE 18FEB1998 13:41:05 78.4375 300 GE 18FEB1998 13:41:16 78.5 2000 GE 18FEB1998 13:41:18 78.5 3000 GE 18FEB1998 13:41:31 78.4375 500 GE 18FEB1998 13:41:38 78.5 800 GE 18FEB1998 13:41:54 78.5 2000 GE 18FEB1998 13:41:56 78.4375 100 GE 18FEB1998 13:42:08 78.4375 200 GE 18FEB1998 13:42:10 78.4375 300 GE 18FEB1998 13:42:16 78.5 100 GE 18FEB1998 13:42:17 78.5 1000 GE 18FEB1998 13:42:23 78.5 1000 GE 18FEB1998 13:42:26 78.5625 600 GE 18FEB1998 13:42:37 78.4375 500 GE 18FEB1998 13:42:39 78.5 200 GE 18FEB1998 13:42:42 78.5 500 GE 18FEB1998 13:42:44 78.4375 300 GE 18FEB1998 13:42:47 78.5 100 GE 18FEB1998 13:42:52 78.5 800 GE 18FEB1998 13:42:55 78.5 100 GE 18FEB1998 13:43:09 78.5 300 GE 18FEB1998 13:43:18 78.5 1000 GE 18FEB1998 13:43:23 78.5 100 GE 18FEB1998 13:43:46 78.5 500 GE 18FEB1998 13:43:54 78.5 100 GE 18FEB1998 13:44:20 78.5 500 GE 18FEB1998 13:44:20 78.5 100 GE 18FEB1998 13:44:42 78.4375 100 GE 18FEB1998 13:44:46 78.4375 200 GE 18FEB1998 13:44:48 78.5 500 GE 18FEB1998 13:44:50 78.5 1400 GE 18FEB1998 13:44:58 78.5 2000 GE 18FEB1998 13:45:14 78.5 12000 GE 18FEB1998 13:45:30 78.5 1000 GE 18FEB1998 13:45:36 78.5625 5200 GE 18FEB1998 13:45:44 78.5 500 GE 18FEB1998 13:45:51 78.5625 100 GE 18FEB1998 13:46:13 78.5625 500 GE 18FEB1998 13:46:24 78.5 100 GE 18FEB1998 13:47:10 78.5 500 GE 18FEB1998 13:47:49 78.5 500 GE 18FEB1998 13:48:08 78.5625 400 GE 18FEB1998 13:48:10 78.5625 100 GE 18FEB1998 13:48:20 78.5 700 GE 18FEB1998 13:48:56 78.5 100 GE 18FEB1998 13:48:59 78.5625 100 GE 18FEB1998 13:49:05 78.5 100 GE 18FEB1998 13:49:05 78.5 100 GE 18FEB1998 13:49:25 78.5 100 GE 18FEB1998 13:49:40 78.5 1100 GE 18FEB1998 13:49:44 78.5625 300 GE 18FEB1998 13:50:13 78.5 10000 GE 18FEB1998 13:50:18 78.5 2000 GE 18FEB1998 13:50:28 78.5 800 GE 18FEB1998 13:50:28 78.5 400 GE 18FEB1998 13:50:30 78.5 2000 GE 18FEB1998 13:50:50 78.5 400 GE 18FEB1998 13:50:55 78.5625 300 GE 18FEB1998 13:51:01 78.5 800 GE 18FEB1998 13:51:11 78.5625 100 GE 18FEB1998 13:53:08 78.5 200 GE 18FEB1998 13:53:46 78.5625 400 GE 18FEB1998 13:54:09 78.5625 400 GE 18FEB1998 13:54:11 78.4375 400 GE 18FEB1998 13:54:12 78.4375 100 GE 18FEB1998 13:54:12 78.5 100 GE 18FEB1998 13:54:29 78.5 1000 GE 18FEB1998 13:54:52 78.5625 800 GE 18FEB1998 13:54:53 78.5625 400 GE 18FEB1998 13:55:05 78.5 200 GE 18FEB1998 13:55:08 78.5625 3100 GE 18FEB1998 13:55:13 78.5625 600 GE 18FEB1998 13:55:43 78.5 200 GE 18FEB1998 13:55:44 78.5625 200 GE 18FEB1998 13:55:53 78.5 100 GE 18FEB1998 13:55:56 78.5 400 GE 18FEB1998 13:55:56 78.5625 100 GE 18FEB1998 13:56:20 78.5 100 GE 18FEB1998 13:56:30 78.5 200 GE 18FEB1998 13:57:06 78.5 200 GE 18FEB1998 13:57:27 78.5 300 GE 18FEB1998 13:57:43 78.5 200 GE 18FEB1998 13:58:16 78.5 500 GE 18FEB1998 13:58:51 78.5625 100 GE 18FEB1998 13:59:36 78.5625 100 GE 18FEB1998 13:59:54 78.5 400 GE 18FEB1998 14:00:22 78.5 100 GE 18FEB1998 14:00:24 78.5625 200 GE 18FEB1998 14:00:40 78.5 200 GE 18FEB1998 14:00:43 78.5 200 GE 18FEB1998 14:00:47 78.5625 500 GE 18FEB1998 14:00:54 78.5 100 GE 18FEB1998 14:01:29 78.5625 500 GE 18FEB1998 14:02:36 78.5625 2500 GE 18FEB1998 14:02:39 78.5625 500 GE 18FEB1998 14:02:47 78.5 700 GE 18FEB1998 14:02:51 78.5625 100 GE 18FEB1998 14:03:00 78.5625 1500 GE 18FEB1998 14:03:26 78.5 200 GE 18FEB1998 14:04:18 78.5625 400 GE 18FEB1998 14:04:30 78.5 1000 GE 18FEB1998 14:04:39 78.5625 300 GE 18FEB1998 14:04:41 78.5 1500 GE 18FEB1998 14:05:06 78.5 600 GE 18FEB1998 14:05:13 78.5625 100 GE 18FEB1998 14:05:43 78.5 100 GE 18FEB1998 14:06:04 78.5625 100 GE 18FEB1998 14:06:20 78.5625 200 GE 18FEB1998 14:06:39 78.5 200 GE 18FEB1998 14:06:41 78.5625 100 GE 18FEB1998 14:06:48 78.5 1000 GE 18FEB1998 14:06:49 78.5 1200 GE 18FEB1998 14:07:03 78.5 1000 GE 18FEB1998 14:07:05 78.5 700 GE 18FEB1998 14:07:12 78.5625 100 GE 18FEB1998 14:07:27 78.5 100 GE 18FEB1998 14:07:40 78.5 100 GE 18FEB1998 14:07:49 78.5 100 GE 18FEB1998 14:08:40 78.5 200 GE 18FEB1998 14:08:47 78.5 1000 GE 18FEB1998 14:09:09 78.4375 1000 GE 18FEB1998 14:09:11 78.5 200 GE 18FEB1998 14:09:14 78.4375 300 GE 18FEB1998 14:09:39 78.5 200 GE 18FEB1998 14:09:44 78.5 2000 GE 18FEB1998 14:09:48 78.5 3000 GE 18FEB1998 14:10:11 78.5625 200 GE 18FEB1998 14:10:13 78.5 100 GE 18FEB1998 14:10:14 78.5 900 GE 18FEB1998 14:10:17 78.5 1100 GE 18FEB1998 14:10:44 78.4375 6600 GE 18FEB1998 14:11:10 78.375 300 GE 18FEB1998 14:11:16 78.5 500 GE 18FEB1998 14:11:28 78.5 2500 GE 18FEB1998 14:11:55 78.4375 1000 GE 18FEB1998 14:12:23 78.4375 1000 GE 18FEB1998 14:12:36 78.5 100 GE 18FEB1998 14:12:52 78.5 700 GE 18FEB1998 14:12:55 78.4375 400 GE 18FEB1998 14:13:00 78.5 100 GE 18FEB1998 14:13:01 78.5 500 GE 18FEB1998 14:13:12 78.5 10000 GE 18FEB1998 14:13:24 78.4375 100 GE 18FEB1998 14:13:37 78.5625 300 GE 18FEB1998 14:14:21 78.5 200 GE 18FEB1998 14:14:24 78.5 300 GE 18FEB1998 14:14:47 78.4375 100 GE 18FEB1998 14:14:58 78.4375 100 GE 18FEB1998 14:15:03 78.5 7700 GE 18FEB1998 14:15:06 78.4375 200 GE 18FEB1998 14:15:33 78.4375 100 GE 18FEB1998 14:15:36 78.5 200 GE 18FEB1998 14:15:43 78.5 10000 GE 18FEB1998 14:15:55 78.5 1000 GE 18FEB1998 14:16:07 78.4375 100 GE 18FEB1998 14:16:35 78.4375 500 GE 18FEB1998 14:16:52 78.5 100 GE 18FEB1998 14:17:04 78.5 100 GE 18FEB1998 14:17:23 78.5 100 GE 18FEB1998 14:17:30 78.5 200 GE 18FEB1998 14:17:35 78.5 100 GE 18FEB1998 14:17:37 78.4375 200 GE 18FEB1998 14:17:53 78.5 500 GE 18FEB1998 14:18:00 78.5 100 GE 18FEB1998 14:18:08 78.5 200 GE 18FEB1998 14:18:15 78.4375 2000 GE 18FEB1998 14:18:20 78.5 1500 GE 18FEB1998 14:18:22 78.4375 100 GE 18FEB1998 14:18:29 78.4375 400 GE 18FEB1998 14:19:09 78.5 200 GE 18FEB1998 14:19:16 78.5 100 GE 18FEB1998 14:19:39 78.5 200 GE 18FEB1998 14:19:46 78.5 100 GE 18FEB1998 14:20:41 78.4375 1000 GE 18FEB1998 14:21:11 78.4375 100 GE 18FEB1998 14:21:15 78.4375 700 GE 18FEB1998 14:21:21 78.4375 4000 GE 18FEB1998 14:22:07 78.375 200 GE 18FEB1998 14:22:12 78.375 2000 GE 18FEB1998 14:22:19 78.375 300 GE 18FEB1998 14:22:22 78.375 200 GE 18FEB1998 14:22:31 78.5 100 GE 18FEB1998 14:22:31 78.375 28600 GE 18FEB1998 14:22:34 78.375 300 GE 18FEB1998 14:22:38 78.4375 200 GE 18FEB1998 14:22:40 78.375 1000 GE 18FEB1998 14:22:51 78.375 500 GE 18FEB1998 14:22:58 78.375 1400 GE 18FEB1998 14:23:02 78.375 1000 GE 18FEB1998 14:23:31 78.375 400 GE 18FEB1998 14:24:06 78.375 500 GE 18FEB1998 14:24:14 78.375 100 GE 18FEB1998 14:24:21 78.375 200 GE 18FEB1998 14:24:22 78.4375 300 GE 18FEB1998 14:24:34 78.375 1000 GE 18FEB1998 14:24:36 78.375 100 GE 18FEB1998 14:24:43 78.4375 100 GE 18FEB1998 14:25:22 78.375 400 GE 18FEB1998 14:25:58 78.3125 600 GE 18FEB1998 14:26:00 78.375 1000 GE 18FEB1998 14:26:01 78.375 200 GE 18FEB1998 14:26:15 78.375 100 GE 18FEB1998 14:26:16 78.375 500 GE 18FEB1998 14:27:12 78.4375 200 GE 18FEB1998 14:27:18 78.4375 100 GE 18FEB1998 14:28:01 78.375 500 GE 18FEB1998 14:28:05 78.4375 100 GE 18FEB1998 14:28:14 78.375 1000 GE 18FEB1998 14:28:20 78.4375 100 GE 18FEB1998 14:28:41 78.375 300 GE 18FEB1998 14:28:46 78.3125 4900 GE 18FEB1998 14:28:49 78.375 800 GE 18FEB1998 14:28:51 78.375 500 GE 18FEB1998 14:28:58 78.3125 500 GE 18FEB1998 14:28:59 78.4375 300 GE 18FEB1998 14:29:10 78.3125 1000 GE 18FEB1998 14:29:22 78.3125 5400 GE 18FEB1998 14:29:24 78.3125 100 GE 18FEB1998 14:29:28 78.25 1000 GE 18FEB1998 14:29:30 78.25 2000 GE 18FEB1998 14:29:35 78.25 4200 GE 18FEB1998 14:29:37 78.25 300 GE 18FEB1998 14:29:37 78.25 600 GE 18FEB1998 14:29:54 78.25 1600 GE 18FEB1998 14:29:56 78.25 3200 GE 18FEB1998 14:30:20 78.25 200 GE 18FEB1998 14:30:26 78.25 500 GE 18FEB1998 14:30:40 78.1875 300 GE 18FEB1998 14:30:46 78.1875 200 GE 18FEB1998 14:30:46 78.25 100 GE 18FEB1998 14:31:10 78.1875 100 GE 18FEB1998 14:31:14 78.25 200 GE 18FEB1998 14:31:27 78.1875 100 GE 18FEB1998 14:31:47 78.1875 1000 GE 18FEB1998 14:32:28 78.1875 100 GE 18FEB1998 14:32:28 78.1875 500 GE 18FEB1998 14:32:30 78.25 200 GE 18FEB1998 14:32:30 78.1875 1000 GE 18FEB1998 14:32:37 78.1875 2000 GE 18FEB1998 14:32:38 78.1875 300 GE 18FEB1998 14:32:45 78.125 5000 GE 18FEB1998 14:32:49 78.125 1600 GE 18FEB1998 14:32:51 78.125 200 GE 18FEB1998 14:33:10 78.125 8300 GE 18FEB1998 14:33:19 78.125 400 GE 18FEB1998 14:33:32 78.125 700 GE 18FEB1998 14:33:52 78.125 100 GE 18FEB1998 14:34:03 78.125 500 GE 18FEB1998 14:34:16 78.125 900 GE 18FEB1998 14:34:20 78.125 300 GE 18FEB1998 14:34:22 78.125 800 GE 18FEB1998 14:34:26 78.125 400 GE 18FEB1998 14:34:34 78.125 1000 GE 18FEB1998 14:35:16 78.1875 100 GE 18FEB1998 14:35:22 78.125 200 GE 18FEB1998 14:35:26 78.125 400 GE 18FEB1998 14:35:39 78.125 300 GE 18FEB1998 14:35:44 78.125 100 GE 18FEB1998 14:35:45 78.125 1500 GE 18FEB1998 14:35:51 78.0625 9000 GE 18FEB1998 14:35:53 78.0625 300 GE 18FEB1998 14:36:01 78.0625 1100 GE 18FEB1998 14:36:12 78.0625 2000 GE 18FEB1998 14:36:14 78.0625 200 GE 18FEB1998 14:36:14 78.125 300 GE 18FEB1998 14:36:20 78.0625 1000 GE 18FEB1998 14:36:31 78.125 100 GE 18FEB1998 14:36:42 78.0625 200 GE 18FEB1998 14:36:51 78.0625 200 GE 18FEB1998 14:36:58 78.0625 1000 GE 18FEB1998 14:37:00 78.0625 8300 GE 18FEB1998 14:37:16 78.0625 500 GE 18FEB1998 14:37:22 78.0625 200 GE 18FEB1998 14:37:22 78.125 300 GE 18FEB1998 14:37:23 78.0625 100 GE 18FEB1998 14:37:48 78.125 5000 GE 18FEB1998 14:37:50 78.125 4100 GE 18FEB1998 14:37:56 78.125 4900 GE 18FEB1998 14:38:03 78.125 2000 GE 18FEB1998 14:38:11 78.0625 100 GE 18FEB1998 14:38:12 78.0625 200 GE 18FEB1998 14:38:27 78.125 1000 GE 18FEB1998 14:38:35 78.0625 200 GE 18FEB1998 14:38:47 78.125 500 GE 18FEB1998 14:38:50 78.125 500 GE 18FEB1998 14:38:58 78.125 500 GE 18FEB1998 14:39:02 78.125 100 GE 18FEB1998 14:39:03 78.125 500 GE 18FEB1998 14:39:07 78.0625 600 GE 18FEB1998 14:39:19 78.125 3000 GE 18FEB1998 14:39:38 78.125 4100 GE 18FEB1998 14:40:13 78.125 500 GE 18FEB1998 14:40:35 78.1875 100 GE 18FEB1998 14:40:47 78.1875 600 GE 18FEB1998 14:40:50 78.1875 1600 GE 18FEB1998 14:40:57 78.1875 6000 GE 18FEB1998 14:41:04 78.1875 5000 GE 18FEB1998 14:41:06 78.1875 300 GE 18FEB1998 14:41:08 78.1875 1000 GE 18FEB1998 14:41:10 78.1875 100 GE 18FEB1998 14:41:15 78.1875 1000 GE 18FEB1998 14:41:18 78.1875 2000 GE 18FEB1998 14:41:19 78.1875 100 GE 18FEB1998 14:41:22 78.1875 200 GE 18FEB1998 14:41:43 78.1875 500 GE 18FEB1998 14:41:59 78.1875 100 GE 18FEB1998 14:42:18 78.1875 400 GE 18FEB1998 14:42:44 78.1875 200 GE 18FEB1998 14:42:57 78.25 800 GE 18FEB1998 14:43:21 78.1875 400 GE 18FEB1998 14:43:27 78.25 400 GE 18FEB1998 14:43:28 78.1875 900 GE 18FEB1998 14:43:35 78.25 2000 GE 18FEB1998 14:43:48 78.25 200 GE 18FEB1998 14:43:53 78.1875 100 GE 18FEB1998 14:43:53 78.25 100 GE 18FEB1998 14:43:54 78.25 1600 GE 18FEB1998 14:43:56 78.1875 100 GE 18FEB1998 14:43:59 78.1875 100 GE 18FEB1998 14:43:59 78.1875 500 GE 18FEB1998 14:44:03 78.1875 300 GE 18FEB1998 14:44:05 78.25 200 GE 18FEB1998 14:44:08 78.25 100 GE 18FEB1998 14:44:10 78.25 100 GE 18FEB1998 14:44:24 78.1875 200 GE 18FEB1998 14:44:30 78.25 500 GE 18FEB1998 14:44:41 78.25 1500 GE 18FEB1998 14:44:46 78.1875 200 GE 18FEB1998 14:44:51 78.25 600 GE 18FEB1998 14:45:22 78.3125 1000 GE 18FEB1998 14:45:29 78.3125 200 GE 18FEB1998 14:45:29 78.3125 500 GE 18FEB1998 14:45:45 78.3125 4000 GE 18FEB1998 14:45:46 78.3125 500 GE 18FEB1998 14:45:50 78.3125 1300 GE 18FEB1998 14:45:50 78.3125 200 GE 18FEB1998 14:45:50 78.25 500 GE 18FEB1998 14:45:57 78.375 500 GE 18FEB1998 14:46:12 78.375 300 GE 18FEB1998 14:46:21 78.375 2000 GE 18FEB1998 14:46:24 78.375 2000 GE 18FEB1998 14:46:26 78.375 2000 GE 18FEB1998 14:46:29 78.375 2000 GE 18FEB1998 14:46:31 78.3125 400 GE 18FEB1998 14:46:32 78.375 2000 GE 18FEB1998 14:46:36 78.375 2500 GE 18FEB1998 14:46:39 78.375 2500 GE 18FEB1998 14:46:46 78.375 500 GE 18FEB1998 14:46:52 78.375 10000 GE 18FEB1998 14:46:58 78.375 10000 GE 18FEB1998 14:46:58 78.3125 100 GE 18FEB1998 14:47:04 78.375 300 GE 18FEB1998 14:47:09 78.3125 1000 GE 18FEB1998 14:47:11 78.3125 900 GE 18FEB1998 14:47:28 78.3125 2000 GE 18FEB1998 14:47:54 78.375 700 GE 18FEB1998 14:48:01 78.3125 2000 GE 18FEB1998 14:48:03 78.3125 2000 GE 18FEB1998 14:48:11 78.3125 11500 GE 18FEB1998 14:48:13 78.3125 100 GE 18FEB1998 14:48:22 78.3125 25700 GE 18FEB1998 14:48:26 78.3125 200 GE 18FEB1998 14:48:27 78.3125 2000 GE 18FEB1998 14:48:29 78.3125 2000 GE 18FEB1998 14:48:33 78.3125 4000 GE 18FEB1998 14:48:40 78.3125 1000 GE 18FEB1998 14:48:43 78.3125 1000 GE 18FEB1998 14:48:44 78.3125 500 GE 18FEB1998 14:48:51 78.3125 100 GE 18FEB1998 14:48:55 78.25 500 GE 18FEB1998 14:49:19 78.3125 1600 GE 18FEB1998 14:49:34 78.3125 3900 GE 18FEB1998 14:49:44 78.25 700 GE 18FEB1998 14:49:49 78.25 600 GE 18FEB1998 14:49:57 78.3125 100 GE 18FEB1998 14:50:28 78.25 100 GE 18FEB1998 14:50:40 78.1875 1000 GE 18FEB1998 14:50:56 78.25 1000 GE 18FEB1998 14:51:00 78.25 1000 GE 18FEB1998 14:51:08 78.25 500 GE 18FEB1998 14:51:10 78.1875 200 GE 18FEB1998 14:51:18 78.1875 1000 GE 18FEB1998 14:51:18 78.1875 200 GE 18FEB1998 14:51:40 78.1875 1000 GE 18FEB1998 14:51:52 78.25 100 GE 18FEB1998 14:52:04 78.1875 400 GE 18FEB1998 14:52:06 78.1875 400 GE 18FEB1998 14:52:19 78.1875 100 GE 18FEB1998 14:52:21 78.1875 100 GE 18FEB1998 14:52:23 78.25 300 GE 18FEB1998 14:52:26 78.1875 400 GE 18FEB1998 14:52:43 78.25 500 GE 18FEB1998 14:52:58 78.1875 2500 GE 18FEB1998 14:53:24 78.25 200 GE 18FEB1998 14:53:42 78.1875 200 GE 18FEB1998 14:54:13 78.1875 100 GE 18FEB1998 14:54:13 78.25 100 GE 18FEB1998 14:54:17 78.25 100 GE 18FEB1998 14:54:25 78.1875 300 GE 18FEB1998 14:54:43 78.1875 300 GE 18FEB1998 14:54:46 78.1875 200 GE 18FEB1998 14:54:51 78.1875 100 GE 18FEB1998 14:54:59 78.125 300 GE 18FEB1998 14:55:07 78.1875 300 GE 18FEB1998 14:55:16 78.125 100 GE 18FEB1998 14:55:46 78.125 500 GE 18FEB1998 14:56:01 78.1875 7100 GE 18FEB1998 14:56:46 78.1875 300 GE 18FEB1998 14:57:03 78.1875 400 GE 18FEB1998 14:57:07 78.25 100 GE 18FEB1998 14:57:50 78.25 300 GE 18FEB1998 14:57:55 78.1875 100 GE 18FEB1998 14:58:02 78.1875 400 GE 18FEB1998 14:58:30 78.1875 100 GE 18FEB1998 14:58:52 78.25 200 GE 18FEB1998 14:59:13 78.25 100 GE 18FEB1998 14:59:20 78.1875 3000 GE 18FEB1998 14:59:26 78.1875 200 GE 18FEB1998 14:59:36 78.125 200 GE 18FEB1998 14:59:41 78.1875 1100 GE 18FEB1998 14:59:53 78.125 200 GE 18FEB1998 15:00:00 78.25 15300 GE 18FEB1998 15:00:05 78.1875 200 GE 18FEB1998 15:00:10 78.25 2000 GE 18FEB1998 15:00:13 78.1875 5000 GE 18FEB1998 15:00:20 78.25 500 GE 18FEB1998 15:00:23 78.25 1000 GE 18FEB1998 15:00:23 78.25 100 GE 18FEB1998 15:00:45 78.25 2000 GE 18FEB1998 15:00:53 78.1875 2000 GE 18FEB1998 15:01:42 78.1875 100 GE 18FEB1998 15:01:47 78.1875 200 GE 18FEB1998 15:01:59 78.1875 4700 GE 18FEB1998 15:02:06 78.1875 1000 GE 18FEB1998 15:02:08 78.25 100 GE 18FEB1998 15:02:22 78.1875 500 GE 18FEB1998 15:02:33 78.1875 100 GE 18FEB1998 15:02:49 78.125 900 GE 18FEB1998 15:02:51 78.125 2500 GE 18FEB1998 15:02:52 78.125 1200 GE 18FEB1998 15:02:58 78.1875 200 GE 18FEB1998 15:03:06 78.125 1000 GE 18FEB1998 15:03:09 78.1875 100 GE 18FEB1998 15:03:14 78.1875 500 GE 18FEB1998 15:03:17 78.125 100 GE 18FEB1998 15:03:19 78.125 300 GE 18FEB1998 15:03:28 78.125 7000 GE 18FEB1998 15:03:30 78.125 400 GE 18FEB1998 15:03:40 78.1875 200 GE 18FEB1998 15:03:49 78.125 100 GE 18FEB1998 15:03:58 78.1875 100 GE 18FEB1998 15:04:14 78.125 500 GE 18FEB1998 15:04:23 78.0625 1000 GE 18FEB1998 15:04:26 78.125 300 GE 18FEB1998 15:05:06 78.125 3000 GE 18FEB1998 15:05:07 78.0625 400 GE 18FEB1998 15:05:49 78.125 1000 GE 18FEB1998 15:05:51 78.0625 200 GE 18FEB1998 15:06:02 78.0625 400 GE 18FEB1998 15:06:07 78.0625 8000 GE 18FEB1998 15:06:08 78.0625 500 GE 18FEB1998 15:06:14 78.0625 8000 GE 18FEB1998 15:06:17 78.0625 900 GE 18FEB1998 15:06:21 78.0625 1100 GE 18FEB1998 15:06:30 78.0625 800 GE 18FEB1998 15:06:45 78.125 400 GE 18FEB1998 15:06:58 78.125 500 GE 18FEB1998 15:07:00 78.0625 100 GE 18FEB1998 15:07:02 78.125 500 GE 18FEB1998 15:07:07 78.0625 300 GE 18FEB1998 15:07:12 78.0625 1500 GE 18FEB1998 15:07:20 78.125 100 GE 18FEB1998 15:07:25 78.0625 100 GE 18FEB1998 15:07:34 78.0625 1200 GE 18FEB1998 15:07:37 78 100 GE 18FEB1998 15:08:04 78.125 1000 GE 18FEB1998 15:08:06 78.125 1500 GE 18FEB1998 15:08:08 78.0625 100 GE 18FEB1998 15:08:16 78.0625 3000 GE 18FEB1998 15:08:27 78.0625 500 GE 18FEB1998 15:08:30 78.125 1000 GE 18FEB1998 15:08:36 78.0625 1000 GE 18FEB1998 15:09:04 78.0625 1000 GE 18FEB1998 15:09:06 78.125 100 GE 18FEB1998 15:09:18 78.125 100 GE 18FEB1998 15:09:33 78.0625 200 GE 18FEB1998 15:09:52 78.0625 100 GE 18FEB1998 15:10:04 78.0625 1500 GE 18FEB1998 15:10:05 78 100 GE 18FEB1998 15:10:05 78.0625 1500 GE 18FEB1998 15:10:06 78.0625 600 GE 18FEB1998 15:10:18 78.0625 800 GE 18FEB1998 15:10:28 78.0625 500 GE 18FEB1998 15:10:31 78.0625 100 GE 18FEB1998 15:10:34 78.0625 2000 GE 18FEB1998 15:10:37 78.0625 3000 GE 18FEB1998 15:11:18 78.0625 1700 GE 18FEB1998 15:11:20 78.0625 500 GE 18FEB1998 15:11:22 78.0625 100 GE 18FEB1998 15:11:25 78.0625 2000 GE 18FEB1998 15:11:28 78.0625 700 GE 18FEB1998 15:11:35 78 200 GE 18FEB1998 15:11:35 78 100 GE 18FEB1998 15:11:56 78.0625 300 GE 18FEB1998 15:11:58 78 1800 GE 18FEB1998 15:11:58 78 4800 GE 18FEB1998 15:12:08 78.0625 100 GE 18FEB1998 15:12:09 78.0625 100 GE 18FEB1998 15:12:11 78 100 GE 18FEB1998 15:12:15 78 500 GE 18FEB1998 15:12:37 78 200 GE 18FEB1998 15:13:00 78 100 GE 18FEB1998 15:13:00 78 200 GE 18FEB1998 15:13:07 78 200 GE 18FEB1998 15:13:09 78 400 GE 18FEB1998 15:13:09 78 100 GE 18FEB1998 15:13:09 78 2000 GE 18FEB1998 15:13:12 78 1300 GE 18FEB1998 15:13:14 78 5000 GE 18FEB1998 15:13:19 78 100 GE 18FEB1998 15:13:21 78 100 GE 18FEB1998 15:13:21 78 500 GE 18FEB1998 15:13:23 78 1000 GE 18FEB1998 15:13:23 78 300 GE 18FEB1998 15:13:27 78 900 GE 18FEB1998 15:13:32 78 2000 GE 18FEB1998 15:13:33 78.0625 1300 GE 18FEB1998 15:13:35 78 1100 GE 18FEB1998 15:13:39 78 3000 GE 18FEB1998 15:13:41 78 3000 GE 18FEB1998 15:13:42 78 100 GE 18FEB1998 15:14:22 78 1200 GE 18FEB1998 15:14:28 78 100 GE 18FEB1998 15:14:48 78 700 GE 18FEB1998 15:14:50 78.0625 3300 GE 18FEB1998 15:14:54 78 200 GE 18FEB1998 15:14:55 78.0625 500 GE 18FEB1998 15:14:55 78.0625 100 GE 18FEB1998 15:15:00 78 100 GE 18FEB1998 15:15:16 78.0625 300 GE 18FEB1998 15:15:25 78.0625 6000 GE 18FEB1998 15:15:49 78.0625 100 GE 18FEB1998 15:15:54 78.0625 1000 GE 18FEB1998 15:16:03 78.0625 1500 GE 18FEB1998 15:16:13 78.0625 9000 GE 18FEB1998 15:16:20 78.0625 4500 GE 18FEB1998 15:16:21 78 300 GE 18FEB1998 15:16:23 78 200 GE 18FEB1998 15:16:27 78.0625 2000 GE 18FEB1998 15:16:31 78.125 1000 GE 18FEB1998 15:16:38 78.1875 3000 GE 18FEB1998 15:16:44 78.1875 1000 GE 18FEB1998 15:16:45 78.1875 600 GE 18FEB1998 15:16:50 78.1875 100 GE 18FEB1998 15:16:50 78.1875 1000 GE 18FEB1998 15:17:05 78.1875 500 GE 18FEB1998 15:17:07 78.25 4400 GE 18FEB1998 15:17:12 78.1875 100 GE 18FEB1998 15:17:14 78.25 8000 GE 18FEB1998 15:17:20 78.1875 200 GE 18FEB1998 15:17:44 78.1875 1000 GE 18FEB1998 15:17:56 78.25 500 GE 18FEB1998 15:17:57 78.25 100 GE 18FEB1998 15:18:04 78.1875 100 GE 18FEB1998 15:18:08 78.25 300 GE 18FEB1998 15:18:10 78.1875 100 GE 18FEB1998 15:18:20 78.25 300 GE 18FEB1998 15:18:22 78.1875 100 GE 18FEB1998 15:18:23 78.1875 1100 GE 18FEB1998 15:18:26 78.25 1000 GE 18FEB1998 15:18:27 78.25 200 GE 18FEB1998 15:18:44 78.25 600 GE 18FEB1998 15:18:45 78.25 2000 GE 18FEB1998 15:18:57 78.25 200 GE 18FEB1998 15:18:58 78.25 1000 GE 18FEB1998 15:19:09 78.25 1000 GE 18FEB1998 15:19:24 78.3125 400 GE 18FEB1998 15:19:26 78.3125 1000 GE 18FEB1998 15:19:29 78.25 500 GE 18FEB1998 15:19:32 78.25 200 GE 18FEB1998 15:19:41 78.3125 100 GE 18FEB1998 15:19:42 78.3125 1600 GE 18FEB1998 15:19:42 78.25 100 GE 18FEB1998 15:19:50 78.3125 1000 GE 18FEB1998 15:19:57 78.375 5000 GE 18FEB1998 15:20:02 78.4375 1000 GE 18FEB1998 15:20:05 78.4375 1000 GE 18FEB1998 15:20:07 78.3125 500 GE 18FEB1998 15:20:15 78.3125 2200 GE 18FEB1998 15:20:18 78.3125 3000 GE 18FEB1998 15:20:43 78.375 100 GE 18FEB1998 15:20:46 78.3125 200 GE 18FEB1998 15:20:48 78.375 1500 GE 18FEB1998 15:20:56 78.3125 100 GE 18FEB1998 15:21:02 78.375 200 GE 18FEB1998 15:21:04 78.3125 2000 GE 18FEB1998 15:21:11 78.375 100 GE 18FEB1998 15:21:38 78.375 4000 GE 18FEB1998 15:21:45 78.375 2500 GE 18FEB1998 15:22:09 78.4375 600 GE 18FEB1998 15:22:12 78.4375 600 GE 18FEB1998 15:22:13 78.4375 2000 GE 18FEB1998 15:22:15 78.4375 600 GE 18FEB1998 15:22:19 78.4375 100 GE 18FEB1998 15:22:45 78.375 2000 GE 18FEB1998 15:22:54 78.375 100 GE 18FEB1998 15:22:54 78.4375 1000 GE 18FEB1998 15:23:14 78.4375 100 GE 18FEB1998 15:23:33 78.375 2000 GE 18FEB1998 15:23:37 78.375 2000 GE 18FEB1998 15:24:00 78.375 200 GE 18FEB1998 15:24:17 78.4375 100 GE 18FEB1998 15:24:24 78.4375 200 GE 18FEB1998 15:24:38 78.375 1000 GE 18FEB1998 15:24:42 78.4375 3000 GE 18FEB1998 15:24:48 78.4375 1500 GE 18FEB1998 15:24:50 78.375 200 GE 18FEB1998 15:24:55 78.375 400 GE 18FEB1998 15:25:12 78.3125 1100 GE 18FEB1998 15:25:13 78.3125 100 GE 18FEB1998 15:25:14 78.3125 100 GE 18FEB1998 15:25:14 78.3125 600 GE 18FEB1998 15:25:22 78.375 2000 GE 18FEB1998 15:25:25 78.375 100 GE 18FEB1998 15:25:36 78.3125 100 GE 18FEB1998 15:25:48 78.3125 500 GE 18FEB1998 15:26:18 78.3125 300 GE 18FEB1998 15:26:20 78.3125 100 GE 18FEB1998 15:26:22 78.375 100 GE 18FEB1998 15:26:34 78.375 100 GE 18FEB1998 15:26:41 78.3125 700 GE 18FEB1998 15:26:53 78.3125 100 GE 18FEB1998 15:26:55 78.375 100 GE 18FEB1998 15:27:10 78.3125 100 GE 18FEB1998 15:28:01 78.3125 200 GE 18FEB1998 15:28:18 78.3125 1000 GE 18FEB1998 15:28:25 78.375 200 GE 18FEB1998 15:28:41 78.375 200 GE 18FEB1998 15:28:48 78.375 1600 GE 18FEB1998 15:28:48 78.3125 200 GE 18FEB1998 15:28:53 78.4375 3100 GE 18FEB1998 15:29:15 78.5 13400 GE 18FEB1998 15:29:19 78.5 2000 GE 18FEB1998 15:29:24 78.5 100 GE 18FEB1998 15:29:27 78.5 100 GE 18FEB1998 15:29:30 78.4375 100 GE 18FEB1998 15:29:35 78.5 2500 GE 18FEB1998 15:29:38 78.5 100 GE 18FEB1998 15:29:49 78.5 200 GE 18FEB1998 15:29:49 78.4375 200 GE 18FEB1998 15:30:08 78.5 300 GE 18FEB1998 15:30:09 78.5 1000 GE 18FEB1998 15:30:09 78.5 100 GE 18FEB1998 15:30:20 78.5 100 GE 18FEB1998 15:30:33 78.4375 1000 GE 18FEB1998 15:30:35 78.4375 200 GE 18FEB1998 15:30:38 78.5 2500 GE 18FEB1998 15:31:16 78.4375 500 GE 18FEB1998 15:31:20 78.5 8500 GE 18FEB1998 15:31:49 78.5 1400 GE 18FEB1998 15:31:53 78.4375 600 GE 18FEB1998 15:31:59 78.5625 2000 GE 18FEB1998 15:32:02 78.5 200 GE 18FEB1998 15:32:02 78.5 100 GE 18FEB1998 15:32:13 78.5 600 GE 18FEB1998 15:32:16 78.5625 100 GE 18FEB1998 15:32:16 78.5 900 GE 18FEB1998 15:32:28 78.5 300 GE 18FEB1998 15:32:29 78.5625 100 GE 18FEB1998 15:32:30 78.5 400 GE 18FEB1998 15:32:42 78.4375 8000 GE 18FEB1998 15:32:52 78.4375 100 GE 18FEB1998 15:32:52 78.4375 200 GE 18FEB1998 15:32:54 78.4375 200 GE 18FEB1998 15:32:56 78.4375 100 GE 18FEB1998 15:33:26 78.5 100 GE 18FEB1998 15:33:31 78.5 800 GE 18FEB1998 15:33:49 78.4375 5100 GE 18FEB1998 15:33:52 78.5 300 GE 18FEB1998 15:34:19 78.4375 1100 GE 18FEB1998 15:34:36 78.4375 100 GE 18FEB1998 15:35:00 78.4375 200 GE 18FEB1998 15:35:09 78.5 100 GE 18FEB1998 15:35:22 78.5 2000 GE 18FEB1998 15:35:32 78.4375 100 GE 18FEB1998 15:35:38 78.5 700 GE 18FEB1998 15:35:58 78.4375 600 GE 18FEB1998 15:35:59 78.5 100 GE 18FEB1998 15:36:29 78.4375 1000 GE 18FEB1998 15:37:04 78.4375 300 GE 18FEB1998 15:37:14 78.4375 500 GE 18FEB1998 15:37:21 78.5 100 GE 18FEB1998 15:37:33 78.5 2000 GE 18FEB1998 15:37:34 78.5 100 GE 18FEB1998 15:37:37 78.4375 300 GE 18FEB1998 15:37:43 78.5 200 GE 18FEB1998 15:37:49 78.4375 200 GE 18FEB1998 15:37:56 78.5 1500 GE 18FEB1998 15:38:06 78.5 3000 GE 18FEB1998 15:38:19 78.5 5000 GE 18FEB1998 15:38:26 78.4375 200 GE 18FEB1998 15:38:28 78.4375 6400 GE 18FEB1998 15:38:32 78.4375 300 GE 18FEB1998 15:39:02 78.5 10000 GE 18FEB1998 15:39:10 78.5 300 GE 18FEB1998 15:39:16 78.375 200 GE 18FEB1998 15:39:19 78.5 1000 GE 18FEB1998 15:39:30 78.5 300 GE 18FEB1998 15:39:43 78.4375 300 GE 18FEB1998 15:39:44 78.375 200 GE 18FEB1998 15:39:51 78.4375 100 GE 18FEB1998 15:39:53 78.375 100 GE 18FEB1998 15:39:56 78.5 100 GE 18FEB1998 15:40:04 78.5 2000 GE 18FEB1998 15:40:09 78.375 100 GE 18FEB1998 15:40:34 78.4375 100 GE 18FEB1998 15:40:56 78.4375 300 GE 18FEB1998 15:41:01 78.4375 500 GE 18FEB1998 15:41:09 78.5 100 GE 18FEB1998 15:41:36 78.4375 1000 GE 18FEB1998 15:41:36 78.4375 400 GE 18FEB1998 15:41:37 78.5 2000 GE 18FEB1998 15:41:42 78.5 600 GE 18FEB1998 15:42:12 78.5 2200 GE 18FEB1998 15:42:29 78.5 1000 GE 18FEB1998 15:42:42 78.5 700 GE 18FEB1998 15:42:51 78.5 100 GE 18FEB1998 15:42:59 78.5625 2200 GE 18FEB1998 15:43:54 78.5 200 GE 18FEB1998 15:43:59 78.5 500 GE 18FEB1998 15:44:01 78.5625 100 GE 18FEB1998 15:44:21 78.5625 500 GE 18FEB1998 15:44:24 78.5 200 GE 18FEB1998 15:44:28 78.5625 500 GE 18FEB1998 15:44:47 78.5625 200 GE 18FEB1998 15:45:01 78.5625 100 GE 18FEB1998 15:45:19 78.5625 400 GE 18FEB1998 15:45:22 78.5625 400 GE 18FEB1998 15:45:25 78.5625 2300 GE 18FEB1998 15:45:29 78.5625 2500 GE 18FEB1998 15:45:31 78.5 1000 GE 18FEB1998 15:45:49 78.5625 500 GE 18FEB1998 15:46:02 78.5625 300 GE 18FEB1998 15:46:02 78.5 5400 GE 18FEB1998 15:46:09 78.4375 7000 GE 18FEB1998 15:46:21 78.4375 200 GE 18FEB1998 15:46:22 78.4375 2000 GE 18FEB1998 15:46:23 78.375 400 GE 18FEB1998 15:46:30 78.5 100 GE 18FEB1998 15:46:35 78.5 100 GE 18FEB1998 15:46:47 78.4375 200 GE 18FEB1998 15:46:57 78.4375 100 GE 18FEB1998 15:47:20 78.375 100 GE 18FEB1998 15:47:21 78.4375 100 GE 18FEB1998 15:48:08 78.4375 3800 GE 18FEB1998 15:48:09 78.4375 2500 GE 18FEB1998 15:48:19 78.4375 300 GE 18FEB1998 15:48:28 78.375 4000 GE 18FEB1998 15:48:33 78.375 400 GE 18FEB1998 15:48:36 78.375 100 GE 18FEB1998 15:48:53 78.4375 200 GE 18FEB1998 15:48:55 78.4375 100 GE 18FEB1998 15:49:00 78.375 500 GE 18FEB1998 15:49:03 78.375 800 GE 18FEB1998 15:49:06 78.375 100 GE 18FEB1998 15:49:10 78.375 200 GE 18FEB1998 15:49:12 78.375 100 GE 18FEB1998 15:49:12 78.375 400 GE 18FEB1998 15:49:16 78.375 3400 GE 18FEB1998 15:49:31 78.375 3000 GE 18FEB1998 15:49:34 78.375 100 GE 18FEB1998 15:49:40 78.375 200 GE 18FEB1998 15:49:46 78.3125 900 GE 18FEB1998 15:49:48 78.375 100 GE 18FEB1998 15:49:49 78.375 100 GE 18FEB1998 15:49:54 78.375 2800 GE 18FEB1998 15:50:00 78.375 100 GE 18FEB1998 15:50:12 78.375 200 GE 18FEB1998 15:50:30 78.375 700 GE 18FEB1998 15:50:44 78.4375 100 GE 18FEB1998 15:51:15 78.4375 200 GE 18FEB1998 15:51:25 78.375 1500 GE 18FEB1998 15:51:29 78.4375 1000 GE 18FEB1998 15:52:00 78.375 500 GE 18FEB1998 15:52:04 78.4375 1000 GE 18FEB1998 15:52:05 78.4375 100 GE 18FEB1998 15:52:29 78.4375 100 GE 18FEB1998 15:52:31 78.375 1000 GE 18FEB1998 15:52:33 78.375 100 GE 18FEB1998 15:53:16 78.375 200 GE 18FEB1998 15:53:31 78.375 400 GE 18FEB1998 15:54:00 78.375 100 GE 18FEB1998 15:54:13 78.375 1000 GE 18FEB1998 15:54:20 78.375 400 GE 18FEB1998 15:54:24 78.4375 200 GE 18FEB1998 15:54:42 78.4375 10200 GE 18FEB1998 15:54:45 78.4375 300 GE 18FEB1998 15:54:57 78.375 300 GE 18FEB1998 15:54:57 78.375 200 GE 18FEB1998 15:55:02 78.4375 200 GE 18FEB1998 15:55:08 78.375 1000 GE 18FEB1998 15:55:32 78.375 500 GE 18FEB1998 15:55:44 78.375 1000 GE 18FEB1998 15:55:58 78.25 4000 GE 18FEB1998 15:56:15 78.375 1000 GE 18FEB1998 15:56:15 78.25 100 GE 18FEB1998 15:56:29 78.375 3000 GE 18FEB1998 15:56:36 78.375 100 GE 18FEB1998 15:56:42 78.4375 100 GE 18FEB1998 15:57:10 78.375 100 GE 18FEB1998 15:57:16 78.4375 200 GE 18FEB1998 15:58:19 78.4375 100 GE 18FEB1998 15:59:21 78.4375 500 GE 18FEB1998 15:59:46 78.4375 10000 GE 18FEB1998 16:00:17 78.375 7000 GE 18FEB1998 16:00:20 78.4375 500 GE 18FEB1998 16:00:27 78.4375 30400 GE 18FEB1998 16:00:42 78.4375 110000 GE 19FEB1998 9:32:10 78.0625 114500 GE 19FEB1998 9:32:13 78.0625 100 GE 19FEB1998 9:32:13 78.0625 100 GE 19FEB1998 9:32:13 78.0625 500 GE 19FEB1998 9:32:13 78.0625 100 GE 19FEB1998 9:32:13 78.0625 100 GE 19FEB1998 9:32:13 78.0625 600 GE 19FEB1998 9:32:13 78.0625 200 GE 19FEB1998 9:32:13 78.0625 100 GE 19FEB1998 9:32:13 78.0625 1100 GE 19FEB1998 9:32:13 78.0625 200 GE 19FEB1998 9:32:13 78.0625 200 GE 19FEB1998 9:32:13 78.0625 200 GE 19FEB1998 9:32:13 78.0625 6900 GE 19FEB1998 9:32:13 78.0625 100 GE 19FEB1998 9:32:13 78.0625 200 GE 19FEB1998 9:32:13 78.0625 100 GE 19FEB1998 9:32:13 78.0625 100 GE 19FEB1998 9:32:15 78.0625 500 GE 19FEB1998 9:32:15 78.0625 100 GE 19FEB1998 9:32:16 78.0625 100 GE 19FEB1998 9:32:16 78.0625 100 GE 19FEB1998 9:32:16 78.0625 100 GE 19FEB1998 9:32:16 78.0625 1800 GE 19FEB1998 9:32:16 78.0625 200 GE 19FEB1998 9:32:17 78.0625 300 GE 19FEB1998 9:32:17 78.0625 400 GE 19FEB1998 9:32:17 78.0625 100 GE 19FEB1998 9:32:17 78.0625 500 GE 19FEB1998 9:32:17 78.0625 400 GE 19FEB1998 9:32:17 78.0625 500 GE 19FEB1998 9:32:17 78.0625 200 GE 19FEB1998 9:32:17 78.0625 200 GE 19FEB1998 9:32:17 78.0625 1000 GE 19FEB1998 9:32:17 78.0625 100 GE 19FEB1998 9:32:17 78.0625 4000 GE 19FEB1998 9:32:17 78.0625 200 GE 19FEB1998 9:32:17 78.0625 100 GE 19FEB1998 9:32:17 78.0625 800 GE 19FEB1998 9:32:17 78.0625 5600 GE 19FEB1998 9:32:17 78.0625 100 GE 19FEB1998 9:32:18 78.0625 100 GE 19FEB1998 9:32:18 78.0625 100 GE 19FEB1998 9:32:18 78.0625 100 GE 19FEB1998 9:32:18 78.0625 400 GE 19FEB1998 9:32:18 78.0625 400 GE 19FEB1998 9:32:18 78.0625 1000 GE 19FEB1998 9:32:19 78.0625 2000 GE 19FEB1998 9:32:19 78.0625 100 GE 19FEB1998 9:32:32 78.125 5000 GE 19FEB1998 9:32:40 78.125 1000 GE 19FEB1998 9:32:42 78.0625 200 GE 19FEB1998 9:32:44 78.1875 4900 GE 19FEB1998 9:32:55 78.25 100 GE 19FEB1998 9:33:36 78.1875 5000 GE 19FEB1998 9:33:51 78.0625 700 GE 19FEB1998 9:33:55 78.0625 1000 GE 19FEB1998 9:33:55 78.125 200 GE 19FEB1998 9:33:59 78.1875 100 GE 19FEB1998 9:34:08 78.125 900 GE 19FEB1998 9:34:10 78.125 1000 GE 19FEB1998 9:34:15 78.125 100 GE 19FEB1998 9:34:17 78.125 500 GE 19FEB1998 9:34:22 78.125 5000 GE 19FEB1998 9:34:49 78.125 5000 GE 19FEB1998 9:35:12 78.125 500 GE 19FEB1998 9:35:43 78.0625 1500 GE 19FEB1998 9:35:43 78.0625 100 GE 19FEB1998 9:35:44 78.125 1000 GE 19FEB1998 9:36:12 78.125 100 GE 19FEB1998 9:36:29 78.125 700 GE 19FEB1998 9:36:38 78.125 2000 GE 19FEB1998 9:36:47 78.125 200 GE 19FEB1998 9:36:52 78.1875 200 GE 19FEB1998 9:36:59 78.125 200 GE 19FEB1998 9:37:01 78.1875 100 GE 19FEB1998 9:37:06 78.125 200 GE 19FEB1998 9:37:09 78.1875 200 GE 19FEB1998 9:37:29 78.1875 1600 GE 19FEB1998 9:37:34 78.125 2000 GE 19FEB1998 9:37:35 78.1875 200 GE 19FEB1998 9:37:38 78.125 1100 GE 19FEB1998 9:37:51 78.1875 100 GE 19FEB1998 9:37:53 78.1875 400 GE 19FEB1998 9:37:55 78.125 500 GE 19FEB1998 9:37:59 78.125 300 GE 19FEB1998 9:38:14 78.1875 100 GE 19FEB1998 9:38:14 78.1875 100 GE 19FEB1998 9:38:26 78.125 200 GE 19FEB1998 9:38:34 78.1875 100 GE 19FEB1998 9:38:36 78.1875 100 GE 19FEB1998 9:38:43 78.1875 500 GE 19FEB1998 9:38:45 78.125 1000 GE 19FEB1998 9:39:04 78.125 200 GE 19FEB1998 9:39:20 78.1875 300 GE 19FEB1998 9:39:20 78.1875 100 GE 19FEB1998 9:39:35 78.125 600 GE 19FEB1998 9:39:56 78.1875 100 GE 19FEB1998 9:40:15 78.125 5000 GE 19FEB1998 9:40:16 78.125 100 GE 19FEB1998 9:40:16 78.1875 300 GE 19FEB1998 9:40:20 78.1875 300 GE 19FEB1998 9:40:36 78.125 500 GE 19FEB1998 9:40:36 78.125 200 GE 19FEB1998 9:40:37 78.1875 100 GE 19FEB1998 9:40:40 78.1875 400 GE 19FEB1998 9:41:13 78.125 1100 GE 19FEB1998 9:41:37 78.125 600 GE 19FEB1998 9:41:39 78.125 100 GE 19FEB1998 9:41:39 78.1875 100 GE 19FEB1998 9:41:48 78.0625 400 GE 19FEB1998 9:41:55 78.0625 300 GE 19FEB1998 9:42:03 78.0625 3000 GE 19FEB1998 9:42:05 78.125 100 GE 19FEB1998 9:42:09 78.0625 3000 GE 19FEB1998 9:42:10 78.0625 300 GE 19FEB1998 9:42:20 78.0625 2400 GE 19FEB1998 9:42:30 78.0625 1000 GE 19FEB1998 9:42:34 78 300 GE 19FEB1998 9:42:38 78 100 GE 19FEB1998 9:42:39 78 400 GE 19FEB1998 9:42:43 78.0625 200 GE 19FEB1998 9:42:51 78 100 GE 19FEB1998 9:42:57 78 700 GE 19FEB1998 9:42:58 78.0625 100 GE 19FEB1998 9:43:03 78.0625 300 GE 19FEB1998 9:43:05 78.0625 600 GE 19FEB1998 9:43:13 78.0625 200 GE 19FEB1998 9:43:32 78.0625 100 GE 19FEB1998 9:43:35 78 400 GE 19FEB1998 9:43:43 78 100 GE 19FEB1998 9:43:43 78 200 GE 19FEB1998 9:43:57 78 400 GE 19FEB1998 9:43:57 78 3600 GE 19FEB1998 9:44:00 78 400 GE 19FEB1998 9:44:03 78.0625 1300 GE 19FEB1998 9:44:10 78 10000 GE 19FEB1998 9:44:13 78.0625 100 GE 19FEB1998 9:44:33 78.0625 2000 GE 19FEB1998 9:44:38 78 1000 GE 19FEB1998 9:44:40 78 200 GE 19FEB1998 9:44:44 78 1500 GE 19FEB1998 9:44:47 78.0625 200 GE 19FEB1998 9:44:53 78 100 GE 19FEB1998 9:44:55 78 700 GE 19FEB1998 9:45:09 78.0625 2000 GE 19FEB1998 9:45:11 78.0625 100 GE 19FEB1998 9:45:16 78.0625 100 GE 19FEB1998 9:45:21 78.0625 300 GE 19FEB1998 9:45:23 78.0625 1000 GE 19FEB1998 9:45:27 78 700 GE 19FEB1998 9:45:33 78.0625 200 GE 19FEB1998 9:45:47 78 1800 GE 19FEB1998 9:45:51 78.0625 1300 GE 19FEB1998 9:46:14 78 500 GE 19FEB1998 9:46:33 78.0625 100 GE 19FEB1998 9:46:36 78 100 GE 19FEB1998 9:46:38 78.0625 100 GE 19FEB1998 9:46:45 78 300 GE 19FEB1998 9:47:07 78 400 GE 19FEB1998 9:47:15 78 700 GE 19FEB1998 9:47:19 78.0625 500 GE 19FEB1998 9:47:26 78.0625 1500 GE 19FEB1998 9:47:39 78.0625 3100 GE 19FEB1998 9:47:46 78 100 GE 19FEB1998 9:47:48 78.0625 1500 GE 19FEB1998 9:47:51 78.0625 500 GE 19FEB1998 9:47:55 78 5900 GE 19FEB1998 9:47:56 78.0625 500 GE 19FEB1998 9:47:58 78.0625 900 GE 19FEB1998 9:48:06 78.125 1100 GE 19FEB1998 9:48:23 78.125 300 GE 19FEB1998 9:48:38 78.125 500 GE 19FEB1998 9:48:39 78.0625 100 GE 19FEB1998 9:48:41 78.125 800 GE 19FEB1998 9:48:52 78.125 1100 GE 19FEB1998 9:48:53 78.125 900 GE 19FEB1998 9:49:16 78.125 2100 GE 19FEB1998 9:49:17 78.1875 100 GE 19FEB1998 9:49:19 78.125 200 GE 19FEB1998 9:49:30 78.0625 300 GE 19FEB1998 9:49:40 78.125 600 GE 19FEB1998 9:49:42 78.125 600 GE 19FEB1998 9:49:48 78.0625 800 GE 19FEB1998 9:50:08 78.125 1000 GE 19FEB1998 9:50:08 78.125 2000 GE 19FEB1998 9:50:17 78.125 1000 GE 19FEB1998 9:50:25 78.125 2500 GE 19FEB1998 9:50:35 78.125 100 GE 19FEB1998 9:50:57 78.125 1000 GE 19FEB1998 9:51:02 78.0625 4000 GE 19FEB1998 9:51:12 78.125 2500 GE 19FEB1998 9:51:17 78.125 900 GE 19FEB1998 9:51:31 78.125 200 GE 19FEB1998 9:51:31 78.125 100 GE 19FEB1998 9:51:37 78.125 1000 GE 19FEB1998 9:51:52 78.0625 100 GE 19FEB1998 9:51:54 78.125 400 GE 19FEB1998 9:52:29 78.0625 2800 GE 19FEB1998 9:52:41 78.0625 4000 GE 19FEB1998 9:52:47 78.0625 1400 GE 19FEB1998 9:52:48 78.125 200 GE 19FEB1998 9:53:02 78.0625 400 GE 19FEB1998 9:53:04 78 5200 GE 19FEB1998 9:53:09 78.0625 1200 GE 19FEB1998 9:53:11 78 800 GE 19FEB1998 9:53:31 78 5000 GE 19FEB1998 9:53:32 78 3300 GE 19FEB1998 9:53:34 78 500 GE 19FEB1998 9:53:41 78 1900 GE 19FEB1998 9:53:43 78 100 GE 19FEB1998 9:53:46 78.0625 700 GE 19FEB1998 9:53:50 78 1900 GE 19FEB1998 9:53:50 78 300 GE 19FEB1998 9:53:55 78 4200 GE 19FEB1998 9:53:57 78 500 GE 19FEB1998 9:54:05 78 1000 GE 19FEB1998 9:54:10 78 100 GE 19FEB1998 9:54:11 78 100 GE 19FEB1998 9:54:13 77.9375 2000 GE 19FEB1998 9:54:15 77.9375 100 GE 19FEB1998 9:54:17 77.9375 300 GE 19FEB1998 9:54:20 77.9375 2000 GE 19FEB1998 9:54:24 77.9375 1400 GE 19FEB1998 9:54:29 77.9375 1000 GE 19FEB1998 9:54:32 77.9375 300 GE 19FEB1998 9:54:39 77.9375 2300 GE 19FEB1998 9:54:46 77.9375 3500 GE 19FEB1998 9:54:51 77.9375 3800 GE 19FEB1998 9:54:54 77.9375 100 GE 19FEB1998 9:55:07 78 500 GE 19FEB1998 9:55:07 77.9375 3000 GE 19FEB1998 9:55:18 78 700 GE 19FEB1998 9:55:27 78 200 GE 19FEB1998 9:55:51 77.9375 300 GE 19FEB1998 9:55:53 77.9375 1000 GE 19FEB1998 9:55:55 77.9375 1000 GE 19FEB1998 9:55:56 78 100 GE 19FEB1998 9:56:09 78 100 GE 19FEB1998 9:56:17 77.9375 4000 GE 19FEB1998 9:56:25 78 200 GE 19FEB1998 9:56:28 77.9375 3000 GE 19FEB1998 9:56:29 78 1200 GE 19FEB1998 9:56:35 77.9375 400 GE 19FEB1998 9:56:44 77.9375 3000 GE 19FEB1998 9:56:46 78 400 GE 19FEB1998 9:56:48 78 700 GE 19FEB1998 9:56:51 78 200 GE 19FEB1998 9:56:51 78 7500 GE 19FEB1998 9:56:59 77.9375 200 GE 19FEB1998 9:57:06 77.9375 1300 GE 19FEB1998 9:57:09 77.9375 100 GE 19FEB1998 9:57:17 77.9375 1000 GE 19FEB1998 9:57:20 77.9375 600 GE 19FEB1998 9:57:23 77.9375 300 GE 19FEB1998 9:57:53 78 600 GE 19FEB1998 9:58:19 77.9375 100 GE 19FEB1998 9:58:21 78 5000 GE 19FEB1998 9:58:26 78 700 GE 19FEB1998 9:58:40 78.0625 1000 GE 19FEB1998 9:58:47 78 200 GE 19FEB1998 9:58:57 78.0625 5000 GE 19FEB1998 9:58:58 78.0625 100 GE 19FEB1998 9:59:06 78 100 GE 19FEB1998 9:59:08 78.0625 3000 GE 19FEB1998 9:59:08 78.0625 100 GE 19FEB1998 9:59:10 78.0625 100 GE 19FEB1998 9:59:20 78 3000 GE 19FEB1998 9:59:22 78 2000 GE 19FEB1998 9:59:25 78.0625 500 GE 19FEB1998 9:59:32 78.0625 3500 GE 19FEB1998 9:59:33 78.0625 200 GE 19FEB1998 9:59:39 78 1000 GE 19FEB1998 9:59:48 78 1000 GE 19FEB1998 9:59:52 78.0625 300 GE 19FEB1998 9:59:54 78.0625 1500 GE 19FEB1998 9:59:55 78.0625 500 GE 19FEB1998 10:00:11 78 100 GE 19FEB1998 10:00:15 78.0625 800 GE 19FEB1998 10:00:18 78 200 GE 19FEB1998 10:00:35 78.0625 300 GE 19FEB1998 10:00:37 78.0625 100 GE 19FEB1998 10:00:39 78 500 GE 19FEB1998 10:00:41 78 2000 GE 19FEB1998 10:00:51 78 3000 GE 19FEB1998 10:00:52 78 100 GE 19FEB1998 10:01:00 78.125 100 GE 19FEB1998 10:01:04 78.0625 300 GE 19FEB1998 10:01:09 78 400 GE 19FEB1998 10:01:52 78 200 GE 19FEB1998 10:02:04 78.0625 1200 GE 19FEB1998 10:02:09 78.0625 800 GE 19FEB1998 10:02:25 78 100 GE 19FEB1998 10:02:31 78.0625 500 GE 19FEB1998 10:02:44 78 100 GE 19FEB1998 10:02:47 78.0625 200 GE 19FEB1998 10:02:51 78 3000 GE 19FEB1998 10:03:00 78.0625 400 GE 19FEB1998 10:03:13 78.0625 500 GE 19FEB1998 10:03:21 78.0625 100 GE 19FEB1998 10:03:46 78.0625 300 GE 19FEB1998 10:03:47 78.0625 100 GE 19FEB1998 10:03:47 78.0625 100 GE 19FEB1998 10:03:56 78.0625 500 GE 19FEB1998 10:03:57 78.0625 400 GE 19FEB1998 10:04:12 78 1000 GE 19FEB1998 10:04:17 78.0625 100 GE 19FEB1998 10:04:25 78.0625 1000 GE 19FEB1998 10:04:29 78.0625 1000 GE 19FEB1998 10:04:31 78.125 300 GE 19FEB1998 10:04:39 78.125 100 GE 19FEB1998 10:04:40 78.125 500 GE 19FEB1998 10:04:40 78.0625 400 GE 19FEB1998 10:05:09 78 100 GE 19FEB1998 10:05:16 78.0625 1400 GE 19FEB1998 10:05:29 78.125 1000 GE 19FEB1998 10:05:32 78.125 14000 GE 19FEB1998 10:05:37 78.0625 100 GE 19FEB1998 10:05:39 78.125 100 GE 19FEB1998 10:05:42 78.0625 100 GE 19FEB1998 10:05:58 78.0625 300 GE 19FEB1998 10:06:02 78.125 1000 GE 19FEB1998 10:06:37 78.0625 200 GE 19FEB1998 10:06:58 78.0625 400 GE 19FEB1998 10:07:07 78.0625 100 GE 19FEB1998 10:07:38 78.0625 5000 GE 19FEB1998 10:07:45 78.0625 200 GE 19FEB1998 10:07:51 78.125 3000 GE 19FEB1998 10:08:02 78.0625 100 GE 19FEB1998 10:08:35 78.0625 1000 GE 19FEB1998 10:08:38 78.0625 600 GE 19FEB1998 10:09:04 78.0625 8400 GE 19FEB1998 10:09:18 78.125 19800 GE 19FEB1998 10:09:25 78.125 7000 GE 19FEB1998 10:09:36 78.125 100 GE 19FEB1998 10:09:39 78.125 200 GE 19FEB1998 10:09:51 78.125 800 GE 19FEB1998 10:10:47 78.0625 200 GE 19FEB1998 10:11:04 78.0625 1000 GE 19FEB1998 10:11:07 78.125 200 GE 19FEB1998 10:11:33 78.125 400 GE 19FEB1998 10:11:39 78.125 100 GE 19FEB1998 10:11:39 78.125 300 GE 19FEB1998 10:12:07 78.0625 100 GE 19FEB1998 10:12:10 78.125 500 GE 19FEB1998 10:12:12 78.125 300 GE 19FEB1998 10:12:15 78.125 600 GE 19FEB1998 10:12:24 78.125 1300 GE 19FEB1998 10:12:30 78.125 100 GE 19FEB1998 10:12:34 78.125 500 GE 19FEB1998 10:12:34 78.125 100 GE 19FEB1998 10:12:42 78.125 100 GE 19FEB1998 10:12:45 78.125 4600 GE 19FEB1998 10:12:45 78.125 200 GE 19FEB1998 10:12:47 78.125 300 GE 19FEB1998 10:13:11 78.125 400 GE 19FEB1998 10:13:13 78.1875 100 GE 19FEB1998 10:13:15 78.1875 3000 GE 19FEB1998 10:13:20 78.1875 2500 GE 19FEB1998 10:13:30 78.1875 2500 GE 19FEB1998 10:14:01 78.1875 200 GE 19FEB1998 10:14:08 78.1875 100 GE 19FEB1998 10:14:23 78.1875 500 GE 19FEB1998 10:14:34 78.1875 100 GE 19FEB1998 10:14:37 78.1875 3000 GE 19FEB1998 10:14:40 78.1875 3000 GE 19FEB1998 10:14:44 78.1875 200 GE 19FEB1998 10:14:46 78.1875 4000 GE 19FEB1998 10:14:46 78.1875 200 GE 19FEB1998 10:14:48 78.125 100 GE 19FEB1998 10:14:53 78.1875 500 GE 19FEB1998 10:15:02 78.1875 500 GE 19FEB1998 10:15:13 78.1875 400 GE 19FEB1998 10:15:17 78.1875 50000 GE 19FEB1998 10:16:00 78.125 200 GE 19FEB1998 10:16:04 78.1875 1000 GE 19FEB1998 10:16:12 78.1875 100 GE 19FEB1998 10:16:17 78.25 100 GE 19FEB1998 10:16:18 78.125 100 GE 19FEB1998 10:16:22 78.25 400 GE 19FEB1998 10:16:26 78.25 10000 GE 19FEB1998 10:16:46 78.1875 500 GE 19FEB1998 10:16:49 78.25 200 GE 19FEB1998 10:16:56 78.125 5000 GE 19FEB1998 10:16:59 78.1875 100 GE 19FEB1998 10:17:04 78.125 4800 GE 19FEB1998 10:17:09 78.125 300 GE 19FEB1998 10:17:10 78.125 200 GE 19FEB1998 10:17:14 78.0625 10000 GE 19FEB1998 10:17:22 78.0625 300 GE 19FEB1998 10:18:19 78.125 200 GE 19FEB1998 10:18:29 78.0625 1000 GE 19FEB1998 10:18:35 78.0625 500 GE 19FEB1998 10:18:52 78.0625 1000 GE 19FEB1998 10:18:58 78.0625 200 GE 19FEB1998 10:19:01 78.125 200 GE 19FEB1998 10:19:15 78.125 300 GE 19FEB1998 10:19:18 78.0625 300 GE 19FEB1998 10:19:25 78.0625 500 GE 19FEB1998 10:19:27 78.0625 200 GE 19FEB1998 10:19:47 78.0625 200 GE 19FEB1998 10:19:47 78.0625 100 GE 19FEB1998 10:20:12 78 100 GE 19FEB1998 10:20:13 78.0625 100 GE 19FEB1998 10:20:25 78.0625 100 GE 19FEB1998 10:20:27 78 1400 GE 19FEB1998 10:21:08 78.0625 1000 GE 19FEB1998 10:21:13 78.0625 2200 GE 19FEB1998 10:21:26 78.0625 100 GE 19FEB1998 10:21:41 78 300 GE 19FEB1998 10:21:41 78.0625 1800 GE 19FEB1998 10:21:53 78.0625 100 GE 19FEB1998 10:21:53 78 700 GE 19FEB1998 10:21:55 78.0625 200 GE 19FEB1998 10:22:18 78.0625 500 GE 19FEB1998 10:22:26 78 500 GE 19FEB1998 10:22:27 78.0625 100 GE 19FEB1998 10:22:34 78 300 GE 19FEB1998 10:22:47 78 100 GE 19FEB1998 10:22:59 78.0625 400 GE 19FEB1998 10:23:12 78.0625 100 GE 19FEB1998 10:23:17 78 1100 GE 19FEB1998 10:23:41 78.0625 600 GE 19FEB1998 10:23:43 78.0625 1200 GE 19FEB1998 10:23:52 78.0625 500 GE 19FEB1998 10:23:54 78.0625 300 GE 19FEB1998 10:23:54 78.0625 500 GE 19FEB1998 10:23:56 78.0625 500 GE 19FEB1998 10:24:04 78.0625 4300 GE 19FEB1998 10:24:06 78.0625 2000 GE 19FEB1998 10:24:08 78.0625 500 GE 19FEB1998 10:24:12 78.125 100 GE 19FEB1998 10:24:16 78.125 2000 GE 19FEB1998 10:24:17 78.0625 1000 GE 19FEB1998 10:24:20 78.0625 1000 GE 19FEB1998 10:24:25 78 100 GE 19FEB1998 10:24:29 78 200 GE 19FEB1998 10:24:33 78 100 GE 19FEB1998 10:24:45 78 100 GE 19FEB1998 10:25:19 78.0625 4600 GE 19FEB1998 10:25:24 78.0625 1000 GE 19FEB1998 10:25:52 78.125 500 GE 19FEB1998 10:26:10 78.125 100 GE 19FEB1998 10:26:10 78.0625 2000 GE 19FEB1998 10:26:19 78.0625 10000 GE 19FEB1998 10:26:35 78.0625 200 GE 19FEB1998 10:27:05 78.0625 200 GE 19FEB1998 10:27:07 78.0625 100 GE 19FEB1998 10:27:32 78.0625 100 GE 19FEB1998 10:27:42 78.0625 100 GE 19FEB1998 10:27:44 78.0625 600 GE 19FEB1998 10:27:53 78.125 200 GE 19FEB1998 10:28:43 78.0625 100 GE 19FEB1998 10:29:05 78.0625 100 GE 19FEB1998 10:29:07 78.0625 200 GE 19FEB1998 10:29:13 78.0625 100 GE 19FEB1998 10:29:31 78.125 100 GE 19FEB1998 10:29:32 78.0625 100 GE 19FEB1998 10:29:38 78.0625 7800 GE 19FEB1998 10:29:41 78.0625 1300 GE 19FEB1998 10:29:57 78 300 GE 19FEB1998 10:30:04 78.0625 300 GE 19FEB1998 10:30:26 78 500 GE 19FEB1998 10:30:46 78 800 GE 19FEB1998 10:30:54 78.0625 2800 GE 19FEB1998 10:30:59 78 1300 GE 19FEB1998 10:31:00 78.0625 200 GE 19FEB1998 10:31:13 78 400 GE 19FEB1998 10:32:31 78 600 GE 19FEB1998 10:32:38 78.0625 100 GE 19FEB1998 10:32:51 78 5200 GE 19FEB1998 10:33:09 78 5000 GE 19FEB1998 10:33:16 78 9300 GE 19FEB1998 10:33:19 78.0625 300 GE 19FEB1998 10:33:24 78 5000 GE 19FEB1998 10:33:33 78 7100 GE 19FEB1998 10:33:35 78.0625 100 GE 19FEB1998 10:33:44 77.9375 2000 GE 19FEB1998 10:33:44 78 200 GE 19FEB1998 10:33:46 78 500 GE 19FEB1998 10:33:46 77.9375 2000 GE 19FEB1998 10:33:48 78 400 GE 19FEB1998 10:33:49 77.9375 100 GE 19FEB1998 10:33:51 78 200 GE 19FEB1998 10:33:57 77.875 2400 GE 19FEB1998 10:34:01 77.875 1000 GE 19FEB1998 10:34:10 77.875 3000 GE 19FEB1998 10:34:11 77.875 100 GE 19FEB1998 10:34:11 77.875 500 GE 19FEB1998 10:34:23 77.875 2500 GE 19FEB1998 10:34:25 77.875 200 GE 19FEB1998 10:34:51 77.875 10000 GE 19FEB1998 10:34:53 77.875 500 GE 19FEB1998 10:35:00 77.875 900 GE 19FEB1998 10:35:00 77.875 1000 GE 19FEB1998 10:35:03 77.875 600 GE 19FEB1998 10:35:15 77.8125 2000 GE 19FEB1998 10:35:21 77.8125 3100 GE 19FEB1998 10:35:27 77.8125 100 GE 19FEB1998 10:35:28 77.875 100 GE 19FEB1998 10:35:28 77.8125 800 GE 19FEB1998 10:35:34 77.875 600 GE 19FEB1998 10:35:35 77.875 200 GE 19FEB1998 10:35:36 77.8125 400 GE 19FEB1998 10:35:43 77.875 100 GE 19FEB1998 10:35:51 77.75 300 GE 19FEB1998 10:35:52 77.75 100 GE 19FEB1998 10:35:54 77.75 200 GE 19FEB1998 10:36:04 77.75 400 GE 19FEB1998 10:36:05 77.75 200 GE 19FEB1998 10:36:07 77.8125 1000 GE 19FEB1998 10:36:18 77.8125 100 GE 19FEB1998 10:36:27 77.8125 100 GE 19FEB1998 10:36:39 77.75 100 GE 19FEB1998 10:36:53 77.75 400 GE 19FEB1998 10:36:54 77.75 500 GE 19FEB1998 10:36:56 77.75 1200 GE 19FEB1998 10:36:59 77.75 100 GE 19FEB1998 10:38:00 77.8125 2000 GE 19FEB1998 10:38:04 77.8125 10000 GE 19FEB1998 10:38:09 77.8125 10000 GE 19FEB1998 10:38:15 77.8125 100 GE 19FEB1998 10:38:21 77.8125 700 GE 19FEB1998 10:38:26 77.8125 200 GE 19FEB1998 10:38:30 77.8125 1000 GE 19FEB1998 10:38:30 77.8125 1000 GE 19FEB1998 10:38:35 77.8125 2000 GE 19FEB1998 10:38:37 77.8125 800 GE 19FEB1998 10:38:43 77.875 1000 GE 19FEB1998 10:38:56 77.8125 100 GE 19FEB1998 10:38:56 77.8125 100 GE 19FEB1998 10:38:56 77.8125 200 GE 19FEB1998 10:38:59 77.8125 1600 GE 19FEB1998 10:39:32 77.8125 200 GE 19FEB1998 10:39:46 77.875 300 GE 19FEB1998 10:40:00 77.875 100 GE 19FEB1998 10:40:19 77.8125 600 GE 19FEB1998 10:40:33 77.8125 100 GE 19FEB1998 10:40:51 77.8125 200 GE 19FEB1998 10:41:02 77.8125 100 GE 19FEB1998 10:41:33 77.8125 100 GE 19FEB1998 10:41:48 77.8125 1000 GE 19FEB1998 10:41:51 77.8125 700 GE 19FEB1998 10:41:55 77.8125 4500 GE 19FEB1998 10:42:06 77.8125 200 GE 19FEB1998 10:42:10 77.875 100 GE 19FEB1998 10:42:15 77.8125 10000 GE 19FEB1998 10:42:19 77.875 200 GE 19FEB1998 10:42:26 77.875 2500 GE 19FEB1998 10:42:45 77.875 200 GE 19FEB1998 10:42:46 77.8125 100 GE 19FEB1998 10:42:46 77.875 100 GE 19FEB1998 10:42:46 77.875 100 GE 19FEB1998 10:43:02 77.8125 1000 GE 19FEB1998 10:43:09 77.875 100 GE 19FEB1998 10:43:17 77.8125 1000 GE 19FEB1998 10:43:25 77.8125 1000 GE 19FEB1998 10:43:28 77.8125 2500 GE 19FEB1998 10:43:29 77.875 2000 GE 19FEB1998 10:43:40 77.8125 500 GE 19FEB1998 10:43:47 77.8125 100 GE 19FEB1998 10:43:50 77.8125 1700 GE 19FEB1998 10:43:52 77.8125 100 GE 19FEB1998 10:43:56 77.8125 600 GE 19FEB1998 10:43:59 77.8125 1400 GE 19FEB1998 10:44:07 77.8125 300 GE 19FEB1998 10:44:14 77.875 2200 GE 19FEB1998 10:44:29 77.875 200 GE 19FEB1998 10:44:35 77.8125 200 GE 19FEB1998 10:44:44 77.875 3000 GE 19FEB1998 10:44:46 77.8125 800 GE 19FEB1998 10:44:46 77.8125 1700 GE 19FEB1998 10:44:54 77.875 3000 GE 19FEB1998 10:44:57 77.875 1500 GE 19FEB1998 10:45:00 77.8125 100 GE 19FEB1998 10:45:05 77.875 500 GE 19FEB1998 10:45:09 77.875 2000 GE 19FEB1998 10:45:19 77.875 2000 GE 19FEB1998 10:45:26 77.875 100 GE 19FEB1998 10:45:34 77.875 200 GE 19FEB1998 10:45:38 77.875 100 GE 19FEB1998 10:45:48 77.875 1600 GE 19FEB1998 10:45:53 77.875 100 GE 19FEB1998 10:45:56 77.9375 100 GE 19FEB1998 10:45:56 77.8125 200 GE 19FEB1998 10:46:01 77.875 200 GE 19FEB1998 10:46:12 77.875 200 GE 19FEB1998 10:46:19 77.9375 100 GE 19FEB1998 10:46:23 77.875 100 GE 19FEB1998 10:46:32 77.9375 7600 GE 19FEB1998 10:46:36 77.875 1000 GE 19FEB1998 10:46:37 77.9375 100 GE 19FEB1998 10:46:54 77.9375 2500 GE 19FEB1998 10:47:06 77.9375 2500 GE 19FEB1998 10:47:17 77.9375 100 GE 19FEB1998 10:47:30 77.875 100 GE 19FEB1998 10:47:31 77.9375 400 GE 19FEB1998 10:47:48 77.9375 200 GE 19FEB1998 10:48:03 77.9375 2200 GE 19FEB1998 10:48:11 77.875 100 GE 19FEB1998 10:48:24 77.9375 500 GE 19FEB1998 10:48:33 77.9375 5000 GE 19FEB1998 10:48:42 77.9375 200 GE 19FEB1998 10:48:53 77.9375 1100 GE 19FEB1998 10:49:04 77.875 200 GE 19FEB1998 10:49:30 77.9375 2800 GE 19FEB1998 10:49:30 77.9375 1000 GE 19FEB1998 10:49:46 77.9375 2100 GE 19FEB1998 10:49:47 77.9375 100 GE 19FEB1998 10:49:50 77.9375 900 GE 19FEB1998 10:49:58 78 100 GE 19FEB1998 10:50:07 78 200 GE 19FEB1998 10:50:12 77.9375 7400 GE 19FEB1998 10:50:12 77.9375 200 GE 19FEB1998 10:50:29 77.9375 200 GE 19FEB1998 10:50:51 77.9375 100 GE 19FEB1998 10:50:59 78 1600 GE 19FEB1998 10:51:00 77.9375 500 GE 19FEB1998 10:51:14 77.9375 100 GE 19FEB1998 10:51:20 78 100 GE 19FEB1998 10:51:24 77.9375 500 GE 19FEB1998 10:51:29 77.9375 500 GE 19FEB1998 10:51:30 77.875 1600 GE 19FEB1998 10:51:40 77.9375 500 GE 19FEB1998 10:51:42 77.875 200 GE 19FEB1998 10:51:45 77.9375 2100 GE 19FEB1998 10:51:51 77.875 2100 GE 19FEB1998 10:51:55 77.9375 1000 GE 19FEB1998 10:51:55 77.875 900 GE 19FEB1998 10:52:00 77.875 200 GE 19FEB1998 10:52:05 77.9375 100 GE 19FEB1998 10:52:17 77.875 100 GE 19FEB1998 10:52:22 77.875 900 GE 19FEB1998 10:52:26 77.875 100 GE 19FEB1998 10:52:32 77.8125 100 GE 19FEB1998 10:52:47 77.8125 100 GE 19FEB1998 10:52:51 77.875 100 GE 19FEB1998 10:52:52 77.8125 200 GE 19FEB1998 10:53:05 77.8125 200 GE 19FEB1998 10:53:27 77.8125 600 GE 19FEB1998 10:53:28 77.875 100 GE 19FEB1998 10:54:08 77.8125 300 GE 19FEB1998 10:54:08 77.8125 200 GE 19FEB1998 10:54:32 77.875 200 GE 19FEB1998 10:54:38 77.875 100 GE 19FEB1998 10:54:46 77.875 400 GE 19FEB1998 10:54:51 77.875 1100 GE 19FEB1998 10:55:07 77.875 300 GE 19FEB1998 10:55:14 77.875 4500 GE 19FEB1998 10:55:20 77.875 100 GE 19FEB1998 10:55:26 77.875 3000 GE 19FEB1998 10:55:28 77.875 1500 GE 19FEB1998 10:55:44 77.9375 300 GE 19FEB1998 10:55:54 77.875 100 GE 19FEB1998 10:55:59 77.875 100 GE 19FEB1998 10:55:59 77.9375 300 GE 19FEB1998 10:56:13 77.9375 2000 GE 19FEB1998 10:56:25 77.875 100 GE 19FEB1998 10:56:32 77.875 100 GE 19FEB1998 10:56:44 77.875 200 GE 19FEB1998 10:57:00 77.9375 600 GE 19FEB1998 10:57:25 77.875 100 GE 19FEB1998 10:57:28 77.9375 700 GE 19FEB1998 10:58:16 77.875 100 GE 19FEB1998 10:58:18 77.9375 100 GE 19FEB1998 10:58:21 77.9375 100 GE 19FEB1998 10:58:41 77.9375 1300 GE 19FEB1998 10:59:15 77.9375 100 GE 19FEB1998 10:59:21 77.875 300 GE 19FEB1998 10:59:38 77.875 100 GE 19FEB1998 10:59:41 77.9375 200 GE 19FEB1998 10:59:44 77.875 200 GE 19FEB1998 11:00:16 77.9375 200 GE 19FEB1998 11:00:18 77.9375 400 GE 19FEB1998 11:00:21 77.875 4100 GE 19FEB1998 11:00:43 77.875 4000 GE 19FEB1998 11:01:10 77.875 500 GE 19FEB1998 11:01:12 77.875 100 GE 19FEB1998 11:01:16 77.9375 200 GE 19FEB1998 11:01:40 77.8125 200 GE 19FEB1998 11:02:16 77.875 2000 GE 19FEB1998 11:02:18 77.9375 100 GE 19FEB1998 11:02:45 77.8125 100 GE 19FEB1998 11:03:33 77.875 200 GE 19FEB1998 11:03:36 77.875 400 GE 19FEB1998 11:03:39 77.875 6100 GE 19FEB1998 11:03:57 77.8125 1600 GE 19FEB1998 11:03:59 77.8125 1100 GE 19FEB1998 11:04:02 77.875 1200 GE 19FEB1998 11:04:07 77.8125 6300 GE 19FEB1998 11:04:32 77.875 200 GE 19FEB1998 11:04:39 77.875 700 GE 19FEB1998 11:04:41 77.8125 100 GE 19FEB1998 11:04:46 77.875 1400 GE 19FEB1998 11:05:25 77.8125 5200 GE 19FEB1998 11:05:25 77.8125 1000 GE 19FEB1998 11:05:30 77.8125 1000 GE 19FEB1998 11:05:48 77.875 8300 GE 19FEB1998 11:05:59 77.875 100 GE 19FEB1998 11:06:06 77.8125 100 GE 19FEB1998 11:06:20 77.875 300 GE 19FEB1998 11:06:45 77.875 100 GE 19FEB1998 11:06:55 77.8125 700 GE 19FEB1998 11:06:56 77.8125 100 GE 19FEB1998 11:07:20 77.8125 900 GE 19FEB1998 11:07:24 77.8125 100 GE 19FEB1998 11:07:29 77.8125 100 GE 19FEB1998 11:07:34 77.8125 200 GE 19FEB1998 11:07:42 77.875 2100 GE 19FEB1998 11:07:52 77.875 1200 GE 19FEB1998 11:07:55 77.875 100 GE 19FEB1998 11:08:15 77.8125 100 GE 19FEB1998 11:08:19 77.875 600 GE 19FEB1998 11:08:25 77.875 200 GE 19FEB1998 11:08:39 77.9375 12000 GE 19FEB1998 11:08:45 77.9375 200 GE 19FEB1998 11:08:45 77.9375 300 GE 19FEB1998 11:08:51 78 100 GE 19FEB1998 11:09:01 77.875 100 GE 19FEB1998 11:09:03 77.875 200 GE 19FEB1998 11:09:14 77.9375 500 GE 19FEB1998 11:09:34 77.875 100 GE 19FEB1998 11:09:34 77.875 100 GE 19FEB1998 11:09:56 77.9375 600 GE 19FEB1998 11:09:58 77.9375 100 GE 19FEB1998 11:10:50 77.9375 2500 GE 19FEB1998 11:10:57 77.9375 200 GE 19FEB1998 11:11:02 77.9375 200 GE 19FEB1998 11:11:10 78 1000 GE 19FEB1998 11:11:12 78 7500 GE 19FEB1998 11:11:19 78 10000 GE 19FEB1998 11:11:25 78 1000 GE 19FEB1998 11:11:27 78 100 GE 19FEB1998 11:11:27 78 1000 GE 19FEB1998 11:11:36 78 100 GE 19FEB1998 11:12:00 78 700 GE 19FEB1998 11:12:15 78 100 GE 19FEB1998 11:12:24 78 800 GE 19FEB1998 11:12:38 78 100 GE 19FEB1998 11:12:43 78 800 GE 19FEB1998 11:12:46 78.0625 500 GE 19FEB1998 11:12:48 78.0625 700 GE 19FEB1998 11:12:52 78 200 GE 19FEB1998 11:12:54 78 1000 GE 19FEB1998 11:12:57 78.0625 9500 GE 19FEB1998 11:13:21 78 700 GE 19FEB1998 11:13:25 78.0625 1000 GE 19FEB1998 11:13:28 78.0625 1500 GE 19FEB1998 11:13:30 78 100 GE 19FEB1998 11:13:31 78.0625 5000 GE 19FEB1998 11:14:15 78 200 GE 19FEB1998 11:14:30 78 12700 GE 19FEB1998 11:15:01 78.0625 200 GE 19FEB1998 11:15:08 78.0625 1200 GE 19FEB1998 11:15:10 78 300 GE 19FEB1998 11:15:18 77.9375 700 GE 19FEB1998 11:15:26 77.9375 100 GE 19FEB1998 11:15:29 78.0625 300 GE 19FEB1998 11:15:43 78 200 GE 19FEB1998 11:15:45 78 100 GE 19FEB1998 11:15:49 78 1000 GE 19FEB1998 11:15:52 78 200 GE 19FEB1998 11:15:58 78.0625 100 GE 19FEB1998 11:16:14 78.0625 200 GE 19FEB1998 11:16:18 78.0625 7500 GE 19FEB1998 11:16:31 78.0625 2500 GE 19FEB1998 11:16:32 78.0625 1000 GE 19FEB1998 11:16:38 78.0625 300 GE 19FEB1998 11:16:50 78 100 GE 19FEB1998 11:17:22 78 2800 GE 19FEB1998 11:17:53 77.9375 400 GE 19FEB1998 11:18:29 78 1400 GE 19FEB1998 11:18:33 78 500 GE 19FEB1998 11:18:41 78.0625 500 GE 19FEB1998 11:18:56 78 200 GE 19FEB1998 11:19:00 78.0625 100 GE 19FEB1998 11:19:07 78 100 GE 19FEB1998 11:19:24 78.0625 200 GE 19FEB1998 11:19:44 78 700 GE 19FEB1998 11:20:01 78.0625 500 GE 19FEB1998 11:20:17 78 4300 GE 19FEB1998 11:20:28 78 1000 GE 19FEB1998 11:20:30 78 100 GE 19FEB1998 11:20:33 78 2000 GE 19FEB1998 11:21:11 78.0625 100 GE 19FEB1998 11:21:31 78 100 GE 19FEB1998 11:21:37 78 1200 GE 19FEB1998 11:21:40 78.0625 100 GE 19FEB1998 11:21:44 78 1300 GE 19FEB1998 11:21:47 78 1900 GE 19FEB1998 11:21:51 78 1000 GE 19FEB1998 11:22:05 78 100 GE 19FEB1998 11:22:10 77.9375 100 GE 19FEB1998 11:22:12 78 200 GE 19FEB1998 11:22:17 78 2000 GE 19FEB1998 11:22:19 78 1000 GE 19FEB1998 11:22:19 77.9375 1000 GE 19FEB1998 11:22:46 78.0625 5000 GE 19FEB1998 11:22:49 78 1000 GE 19FEB1998 11:22:58 78 900 GE 19FEB1998 11:23:10 78 1500 GE 19FEB1998 11:23:14 78.0625 200 GE 19FEB1998 11:23:22 78 100 GE 19FEB1998 11:23:27 78 1000 GE 19FEB1998 11:23:29 78 100 GE 19FEB1998 11:23:33 78 600 GE 19FEB1998 11:23:33 78 1000 GE 19FEB1998 11:23:38 78 1800 GE 19FEB1998 11:23:50 78.0625 100 GE 19FEB1998 11:23:55 78 300 GE 19FEB1998 11:24:02 78 1000 GE 19FEB1998 11:24:02 78 500 GE 19FEB1998 11:24:04 78.0625 7200 GE 19FEB1998 11:24:09 78.0625 2500 GE 19FEB1998 11:24:19 78.0625 100 GE 19FEB1998 11:25:04 78 100 GE 19FEB1998 11:25:14 78.0625 200 GE 19FEB1998 11:25:21 78 500 GE 19FEB1998 11:25:52 78.0625 1200 GE 19FEB1998 11:26:06 78 400 GE 19FEB1998 11:26:09 78.0625 400 GE 19FEB1998 11:26:11 78.0625 100 GE 19FEB1998 11:26:26 78 500 GE 19FEB1998 11:26:30 78 200 GE 19FEB1998 11:26:30 78 300 GE 19FEB1998 11:26:36 78.0625 300 GE 19FEB1998 11:26:44 78 100 GE 19FEB1998 11:26:48 78.0625 1200 GE 19FEB1998 11:26:51 78.0625 200 GE 19FEB1998 11:26:58 78.0625 2400 GE 19FEB1998 11:27:23 78.0625 100 GE 19FEB1998 11:27:37 78.0625 200 GE 19FEB1998 11:27:40 78.0625 100 GE 19FEB1998 11:28:21 78.0625 700 GE 19FEB1998 11:28:27 78.0625 1800 GE 19FEB1998 11:28:28 78.0625 500 GE 19FEB1998 11:29:07 78.0625 200 GE 19FEB1998 11:29:24 78.0625 200 GE 19FEB1998 11:29:27 78.0625 100 GE 19FEB1998 11:29:48 78.0625 400 GE 19FEB1998 11:29:53 78.0625 400 GE 19FEB1998 11:30:10 78.0625 200 GE 19FEB1998 11:30:14 78.0625 100 GE 19FEB1998 11:30:22 78.0625 100 GE 19FEB1998 11:30:22 78.0625 100 GE 19FEB1998 11:30:33 78.125 100 GE 19FEB1998 11:30:37 78.0625 100 GE 19FEB1998 11:30:41 78.0625 1000 GE 19FEB1998 11:30:43 78.0625 1000 GE 19FEB1998 11:30:46 78.0625 2000 GE 19FEB1998 11:30:48 78.0625 300 GE 19FEB1998 11:30:48 78.0625 1000 GE 19FEB1998 11:30:52 78.0625 1500 GE 19FEB1998 11:30:53 78.0625 200 GE 19FEB1998 11:31:16 78 200 GE 19FEB1998 11:31:28 78 200 GE 19FEB1998 11:31:35 78.0625 500 GE 19FEB1998 11:32:02 78.0625 100 GE 19FEB1998 11:32:28 78 700 GE 19FEB1998 11:32:31 78.0625 1000 GE 19FEB1998 11:32:33 78.0625 100 GE 19FEB1998 11:32:36 78.0625 100 GE 19FEB1998 11:32:40 78.0625 100 GE 19FEB1998 11:32:54 78.0625 100 GE 19FEB1998 11:33:10 78.0625 1900 GE 19FEB1998 11:33:32 78.0625 2300 GE 19FEB1998 11:33:39 78.0625 1400 GE 19FEB1998 11:33:41 78.0625 3000 GE 19FEB1998 11:33:45 78.0625 4000 GE 19FEB1998 11:33:55 78.0625 2000 GE 19FEB1998 11:34:20 78 1000 GE 19FEB1998 11:34:22 78 1000 GE 19FEB1998 11:34:24 78 100 GE 19FEB1998 11:34:28 78.0625 400 GE 19FEB1998 11:34:31 78.0625 1000 GE 19FEB1998 11:34:40 78 200 GE 19FEB1998 11:34:41 78.0625 1000 GE 19FEB1998 11:35:10 78.0625 100 GE 19FEB1998 11:35:56 78.0625 1600 GE 19FEB1998 11:36:02 78 100 GE 19FEB1998 11:36:08 78.0625 10000 GE 19FEB1998 11:36:14 78.0625 4000 GE 19FEB1998 11:36:28 78.0625 300 GE 19FEB1998 11:36:40 78.0625 2500 GE 19FEB1998 11:36:49 78.0625 1000 GE 19FEB1998 11:36:56 78.0625 200 GE 19FEB1998 11:37:03 78.0625 500 GE 19FEB1998 11:37:14 78.0625 500 GE 19FEB1998 11:37:19 78.0625 100 GE 19FEB1998 11:37:31 78.0625 500 GE 19FEB1998 11:37:36 78.0625 200 GE 19FEB1998 11:37:52 78 200 GE 19FEB1998 11:37:59 78.0625 5000 GE 19FEB1998 11:38:19 78.0625 500 GE 19FEB1998 11:38:22 78.0625 600 GE 19FEB1998 11:38:33 78.125 500 GE 19FEB1998 11:38:58 78 500 GE 19FEB1998 11:38:59 78.0625 200 GE 19FEB1998 11:39:26 78.0625 200 GE 19FEB1998 11:39:39 78 100 GE 19FEB1998 11:39:43 78 1200 GE 19FEB1998 11:39:43 78 100 GE 19FEB1998 11:40:04 78.0625 500 GE 19FEB1998 11:40:18 78.0625 2000 GE 19FEB1998 11:40:20 78.0625 2000 GE 19FEB1998 11:40:26 78.0625 100 GE 19FEB1998 11:40:26 78 1400 GE 19FEB1998 11:40:31 78.0625 100 GE 19FEB1998 11:40:51 78.0625 5000 GE 19FEB1998 11:40:53 78.0625 1800 GE 19FEB1998 11:40:55 78.0625 10000 GE 19FEB1998 11:41:06 78.0625 3000 GE 19FEB1998 11:41:37 78.0625 300 GE 19FEB1998 11:41:54 78.125 100 GE 19FEB1998 11:41:59 78.125 100 GE 19FEB1998 11:42:05 78.0625 100 GE 19FEB1998 11:42:45 78.0625 900 GE 19FEB1998 11:42:53 78 200 GE 19FEB1998 11:43:05 78.125 7100 GE 19FEB1998 11:43:08 78.125 7000 GE 19FEB1998 11:43:15 78.125 200 GE 19FEB1998 11:43:31 78.0625 1000 GE 19FEB1998 11:43:38 78 400 GE 19FEB1998 11:43:39 78.0625 500 GE 19FEB1998 11:43:41 78.0625 200 GE 19FEB1998 11:43:46 78.0625 100 GE 19FEB1998 11:44:08 78 500 GE 19FEB1998 11:44:43 78 1500 GE 19FEB1998 11:44:46 78 1500 GE 19FEB1998 11:44:49 77.9375 1000 GE 19FEB1998 11:44:54 77.9375 100 GE 19FEB1998 11:45:09 77.9375 1000 GE 19FEB1998 11:45:35 77.875 400 GE 19FEB1998 11:45:37 77.875 5000 GE 19FEB1998 11:45:45 77.875 1500 GE 19FEB1998 11:45:53 77.875 200 GE 19FEB1998 11:45:54 77.9375 100 GE 19FEB1998 11:46:00 77.875 300 GE 19FEB1998 11:46:02 77.875 600 GE 19FEB1998 11:46:29 77.9375 15400 GE 19FEB1998 11:46:30 77.875 1000 GE 19FEB1998 11:46:32 77.875 100 GE 19FEB1998 11:46:47 77.875 1500 GE 19FEB1998 11:46:47 77.875 8100 GE 19FEB1998 11:46:51 77.875 4800 GE 19FEB1998 11:47:07 77.875 400 GE 19FEB1998 11:47:09 77.875 200 GE 19FEB1998 11:47:22 77.8125 100 GE 19FEB1998 11:47:32 77.9375 100 GE 19FEB1998 11:47:32 77.9375 100 GE 19FEB1998 11:47:42 77.9375 7000 GE 19FEB1998 11:47:44 77.9375 6000 GE 19FEB1998 11:47:52 77.875 100 GE 19FEB1998 11:47:52 78 100 GE 19FEB1998 11:48:04 77.9375 100 GE 19FEB1998 11:48:12 77.9375 400 GE 19FEB1998 11:48:32 78.0625 100 GE 19FEB1998 11:48:36 78 300 GE 19FEB1998 11:48:49 77.9375 100 GE 19FEB1998 11:49:26 78 10000 GE 19FEB1998 11:49:42 78 1000 GE 19FEB1998 11:49:44 78 300 GE 19FEB1998 11:50:24 77.9375 100 GE 19FEB1998 11:50:40 77.9375 400 GE 19FEB1998 11:50:53 78 500 GE 19FEB1998 11:51:24 78 100 GE 19FEB1998 11:51:34 78 100 GE 19FEB1998 11:52:22 78 100 GE 19FEB1998 11:52:25 78 100 GE 19FEB1998 11:52:49 78 100 GE 19FEB1998 11:53:04 78 100 GE 19FEB1998 11:53:09 78 100 GE 19FEB1998 11:53:41 78.0625 1500 GE 19FEB1998 11:53:46 78 100 GE 19FEB1998 11:53:50 78.0625 200 GE 19FEB1998 11:53:52 78.0625 200 GE 19FEB1998 11:54:01 78 1000 GE 19FEB1998 11:54:37 78 300 GE 19FEB1998 11:54:49 78.0625 3400 GE 19FEB1998 11:54:50 78.0625 500 GE 19FEB1998 11:54:53 78 100 GE 19FEB1998 11:54:53 78.0625 200 GE 19FEB1998 11:55:14 78.0625 100 GE 19FEB1998 11:55:19 78.0625 800 GE 19FEB1998 11:55:21 78.0625 600 GE 19FEB1998 11:55:24 78.125 100 GE 19FEB1998 11:55:25 78.0625 3000 GE 19FEB1998 11:55:35 78.0625 100 GE 19FEB1998 11:55:38 78.0625 1000 GE 19FEB1998 11:55:43 78 200 GE 19FEB1998 11:55:43 78.0625 400 GE 19FEB1998 11:55:49 78.0625 100 GE 19FEB1998 11:55:53 78 100 GE 19FEB1998 11:55:55 78.0625 100 GE 19FEB1998 11:56:13 78 100 GE 19FEB1998 11:56:17 78 300 GE 19FEB1998 11:56:30 78.0625 2000 GE 19FEB1998 11:56:39 78.0625 1200 GE 19FEB1998 11:56:53 78.0625 500 GE 19FEB1998 11:57:12 78 200 GE 19FEB1998 11:57:12 78.0625 900 GE 19FEB1998 11:57:41 78.0625 600 GE 19FEB1998 11:57:43 78 100 GE 19FEB1998 11:57:48 78 100 GE 19FEB1998 11:57:55 78 100 GE 19FEB1998 11:58:28 78.0625 500 GE 19FEB1998 11:58:49 78.0625 400 GE 19FEB1998 11:59:22 78.0625 5000 GE 19FEB1998 11:59:27 78.0625 100 GE 19FEB1998 11:59:32 78.0625 100 GE 19FEB1998 11:59:37 78.0625 1900 GE 19FEB1998 11:59:43 78.0625 1000 GE 19FEB1998 11:59:43 78.0625 2700 GE 19FEB1998 12:00:19 78 100 GE 19FEB1998 12:00:23 78 200 GE 19FEB1998 12:00:36 78 500 GE 19FEB1998 12:01:00 78 6000 GE 19FEB1998 12:01:13 78.0625 200 GE 19FEB1998 12:01:26 78 1900 GE 19FEB1998 12:01:32 78.0625 100 GE 19FEB1998 12:01:53 78 100 GE 19FEB1998 12:02:02 78 8600 GE 19FEB1998 12:02:06 78 300 GE 19FEB1998 12:02:11 78.0625 100 GE 19FEB1998 12:02:31 78.0625 100 GE 19FEB1998 12:02:31 78 400 GE 19FEB1998 12:02:39 78.0625 100 GE 19FEB1998 12:02:39 78 300 GE 19FEB1998 12:02:51 78.0625 200 GE 19FEB1998 12:02:58 78 900 GE 19FEB1998 12:03:13 78 100 GE 19FEB1998 12:03:33 78.0625 800 GE 19FEB1998 12:04:26 78.0625 100 GE 19FEB1998 12:04:33 78.0625 100 GE 19FEB1998 12:04:34 78.0625 400 GE 19FEB1998 12:04:37 78 100 GE 19FEB1998 12:04:49 78 100 GE 19FEB1998 12:04:52 78 500 GE 19FEB1998 12:05:03 78.0625 1200 GE 19FEB1998 12:05:07 78 200 GE 19FEB1998 12:05:12 78 5000 GE 19FEB1998 12:05:54 78.0625 300 GE 19FEB1998 12:06:06 78.0625 100 GE 19FEB1998 12:06:11 78.0625 100 GE 19FEB1998 12:06:25 78.0625 100 GE 19FEB1998 12:06:48 78.0625 500 GE 19FEB1998 12:07:42 78 200 GE 19FEB1998 12:07:49 78 3000 GE 19FEB1998 12:07:51 78 900 GE 19FEB1998 12:07:56 78.0625 200 GE 19FEB1998 12:08:11 78 5300 GE 19FEB1998 12:08:17 78 1000 GE 19FEB1998 12:08:21 78 100 GE 19FEB1998 12:08:24 78 500 GE 19FEB1998 12:08:24 78 300 GE 19FEB1998 12:08:29 78 8000 GE 19FEB1998 12:08:38 78 3200 GE 19FEB1998 12:08:40 78 1000 GE 19FEB1998 12:08:45 77.9375 100 GE 19FEB1998 12:08:47 78.0625 100 GE 19FEB1998 12:09:00 78 3000 GE 19FEB1998 12:09:12 78.0625 1500 GE 19FEB1998 12:09:20 78.0625 4100 GE 19FEB1998 12:09:25 78.0625 5600 GE 19FEB1998 12:09:30 78.0625 700 GE 19FEB1998 12:10:14 78.0625 100 GE 19FEB1998 12:10:16 78.0625 1000 GE 19FEB1998 12:10:38 78.0625 700 GE 19FEB1998 12:10:41 78.0625 100 GE 19FEB1998 12:11:17 78.0625 600 GE 19FEB1998 12:11:45 78.0625 600 GE 19FEB1998 12:11:53 78.0625 5900 GE 19FEB1998 12:11:57 78 200 GE 19FEB1998 12:12:06 78.125 200 GE 19FEB1998 12:12:08 78.125 200 GE 19FEB1998 12:12:10 78.0625 200 GE 19FEB1998 12:12:27 78 300 GE 19FEB1998 12:12:30 78.0625 300 GE 19FEB1998 12:12:44 78 300 GE 19FEB1998 12:13:49 78 300 GE 19FEB1998 12:14:01 78 100 GE 19FEB1998 12:14:06 78 100 GE 19FEB1998 12:14:12 78 26800 GE 19FEB1998 12:14:49 78.0625 100 GE 19FEB1998 12:14:50 78.0625 200 GE 19FEB1998 12:15:06 78 100 GE 19FEB1998 12:15:08 78 100 GE 19FEB1998 12:15:11 78 5000 GE 19FEB1998 12:15:17 78 500 GE 19FEB1998 12:15:57 78 2000 GE 19FEB1998 12:16:02 78 2900 GE 19FEB1998 12:16:13 78 1000 GE 19FEB1998 12:16:15 78 1000 GE 19FEB1998 12:16:18 78 2000 GE 19FEB1998 12:16:38 78 2000 GE 19FEB1998 12:16:42 78 2000 GE 19FEB1998 12:16:58 77.9375 200 GE 19FEB1998 12:17:00 78 1800 GE 19FEB1998 12:17:02 78 1000 GE 19FEB1998 12:17:04 78 1000 GE 19FEB1998 12:17:04 77.9375 2500 GE 19FEB1998 12:17:12 78 1000 GE 19FEB1998 12:17:38 78 2000 GE 19FEB1998 12:17:50 78 800 GE 19FEB1998 12:17:53 78 100 GE 19FEB1998 12:18:01 78 2000 GE 19FEB1998 12:18:21 78.0625 2600 GE 19FEB1998 12:18:21 77.9375 400 GE 19FEB1998 12:18:26 77.9375 1000 GE 19FEB1998 12:18:32 78 4000 GE 19FEB1998 12:18:38 78 5000 GE 19FEB1998 12:19:16 78 100 GE 19FEB1998 12:19:24 77.9375 1000 GE 19FEB1998 12:19:25 77.9375 2000 GE 19FEB1998 12:19:31 77.9375 500 GE 19FEB1998 12:19:33 77.9375 500 GE 19FEB1998 12:19:49 78 100 GE 19FEB1998 12:20:09 78 200 GE 19FEB1998 12:20:41 77.9375 500 GE 19FEB1998 12:21:05 77.9375 100 GE 19FEB1998 12:21:07 78 200 GE 19FEB1998 12:21:14 78 100 GE 19FEB1998 12:21:49 78 700 GE 19FEB1998 12:21:54 78 100 GE 19FEB1998 12:22:44 78 200 GE 19FEB1998 12:22:48 77.9375 100 GE 19FEB1998 12:23:41 77.9375 200 GE 19FEB1998 12:23:44 77.9375 200 GE 19FEB1998 12:23:53 78 6000 GE 19FEB1998 12:23:59 78 900 GE 19FEB1998 12:24:46 78 100 GE 19FEB1998 12:24:48 77.9375 1000 GE 19FEB1998 12:24:48 77.9375 2600 GE 19FEB1998 12:25:02 77.9375 2000 GE 19FEB1998 12:25:06 77.9375 1000 GE 19FEB1998 12:25:52 77.875 32000 GE 19FEB1998 12:26:40 77.875 100 GE 19FEB1998 12:27:06 77.875 1300 GE 19FEB1998 12:27:38 77.9375 1400 GE 19FEB1998 12:27:41 77.875 100 GE 19FEB1998 12:28:02 77.875 100 GE 19FEB1998 12:28:32 77.875 200 GE 19FEB1998 12:28:35 77.9375 1200 GE 19FEB1998 12:28:45 77.875 200 GE 19FEB1998 12:29:26 77.9375 400 GE 19FEB1998 12:29:30 77.9375 100 GE 19FEB1998 12:30:07 77.9375 100 GE 19FEB1998 12:30:08 77.9375 100 GE 19FEB1998 12:30:29 77.875 500 GE 19FEB1998 12:31:00 77.9375 500 GE 19FEB1998 12:31:30 77.875 400 GE 19FEB1998 12:31:38 77.875 100 GE 19FEB1998 12:31:55 77.875 500 GE 19FEB1998 12:32:10 77.9375 200 GE 19FEB1998 12:32:57 77.9375 7000 GE 19FEB1998 12:33:13 77.9375 3500 GE 19FEB1998 12:33:38 77.9375 500 GE 19FEB1998 12:33:44 77.875 300 GE 19FEB1998 12:33:49 77.9375 300 GE 19FEB1998 12:33:51 77.9375 7000 GE 19FEB1998 12:34:50 77.9375 500 GE 19FEB1998 12:34:51 77.9375 300 GE 19FEB1998 12:35:18 78 100 GE 19FEB1998 12:35:25 77.9375 300 GE 19FEB1998 12:35:27 77.9375 900 GE 19FEB1998 12:35:42 77.9375 1200 GE 19FEB1998 12:35:49 77.9375 2700 GE 19FEB1998 12:37:00 78 400 GE 19FEB1998 12:37:20 77.9375 2600 GE 19FEB1998 12:37:24 77.9375 1400 GE 19FEB1998 12:37:43 77.9375 10000 GE 19FEB1998 12:37:47 77.9375 100 GE 19FEB1998 12:38:00 77.9375 3000 GE 19FEB1998 12:38:36 77.9375 1000 GE 19FEB1998 12:39:12 77.9375 200 GE 19FEB1998 12:39:22 78 100 GE 19FEB1998 12:39:45 77.9375 300 GE 19FEB1998 12:40:18 77.875 2800 GE 19FEB1998 12:40:23 77.9375 100 GE 19FEB1998 12:41:00 77.875 600 GE 19FEB1998 12:41:45 77.9375 1000 GE 19FEB1998 12:41:52 77.875 100 GE 19FEB1998 12:41:54 77.9375 200 GE 19FEB1998 12:41:57 77.9375 3800 GE 19FEB1998 12:42:28 77.9375 700 GE 19FEB1998 12:42:33 77.9375 300 GE 19FEB1998 12:42:46 77.9375 100 GE 19FEB1998 12:42:46 78 100 GE 19FEB1998 12:44:05 77.9375 100 GE 19FEB1998 12:44:10 77.9375 100 GE 19FEB1998 12:44:38 77.875 3000 GE 19FEB1998 12:44:41 78 500 GE 19FEB1998 12:44:43 78 1300 GE 19FEB1998 12:44:45 78 200 GE 19FEB1998 12:44:57 78 400 GE 19FEB1998 12:45:03 77.9375 400 GE 19FEB1998 12:45:07 77.9375 100 GE 19FEB1998 12:45:08 78 400 GE 19FEB1998 12:45:09 77.875 300 GE 19FEB1998 12:45:11 77.9375 400 GE 19FEB1998 12:45:19 77.875 100 GE 19FEB1998 12:45:19 78 300 GE 19FEB1998 12:45:20 77.9375 200 GE 19FEB1998 12:45:47 78 300 GE 19FEB1998 12:46:08 78 1000 GE 19FEB1998 12:46:23 78 100 GE 19FEB1998 12:47:08 78 3000 GE 19FEB1998 12:47:32 78 800 GE 19FEB1998 12:47:48 78 200 GE 19FEB1998 12:47:51 77.9375 200 GE 19FEB1998 12:47:53 77.9375 100 GE 19FEB1998 12:48:10 77.9375 200 GE 19FEB1998 12:48:27 78 100 GE 19FEB1998 12:48:27 78 100 GE 19FEB1998 12:48:29 77.9375 600 GE 19FEB1998 12:48:35 77.9375 200 GE 19FEB1998 12:48:37 78 100 GE 19FEB1998 12:49:27 77.9375 400 GE 19FEB1998 12:49:31 77.9375 300 GE 19FEB1998 12:50:15 78 100 GE 19FEB1998 12:50:27 77.9375 400 GE 19FEB1998 12:50:30 78 400 GE 19FEB1998 12:50:53 78 3600 GE 19FEB1998 12:51:07 78 100 GE 19FEB1998 12:51:46 78 100 GE 19FEB1998 12:51:54 78 2600 GE 19FEB1998 12:52:25 77.9375 100 GE 19FEB1998 12:52:39 78 200 GE 19FEB1998 12:52:51 78 500 GE 19FEB1998 12:53:00 78 1200 GE 19FEB1998 12:53:00 78 200 GE 19FEB1998 12:53:22 78 100 GE 19FEB1998 12:53:41 78 500 GE 19FEB1998 12:54:18 78 400 GE 19FEB1998 12:54:29 77.9375 100 GE 19FEB1998 12:54:34 78 1000 GE 19FEB1998 12:54:35 78 200 GE 19FEB1998 12:54:57 78 100 GE 19FEB1998 12:55:32 78 1300 GE 19FEB1998 12:55:34 78 300 GE 19FEB1998 12:55:35 78 1000 GE 19FEB1998 12:55:46 78 700 GE 19FEB1998 12:55:53 78 100 GE 19FEB1998 12:56:43 78 2500 GE 19FEB1998 12:56:49 78 100 GE 19FEB1998 12:56:51 77.9375 200 GE 19FEB1998 12:56:56 77.9375 600 GE 19FEB1998 12:57:25 78 700 GE 19FEB1998 12:57:37 78 200 GE 19FEB1998 12:57:43 78 1500 GE 19FEB1998 12:57:46 78 200 GE 19FEB1998 12:57:56 78 200 GE 19FEB1998 12:59:01 77.9375 100 GE 19FEB1998 12:59:06 78 500 GE 19FEB1998 12:59:20 78 200 GE 19FEB1998 12:59:25 78.0625 800 GE 19FEB1998 12:59:25 78.0625 4000 GE 19FEB1998 12:59:43 78 10000 GE 19FEB1998 12:59:52 78.0625 200 GE 19FEB1998 12:59:53 78.0625 100 GE 19FEB1998 13:00:04 78 100 GE 19FEB1998 13:00:14 78 500 GE 19FEB1998 13:00:16 78.0625 100 GE 19FEB1998 13:00:27 78 1000 GE 19FEB1998 13:00:32 78 100 GE 19FEB1998 13:00:51 78 10000 GE 19FEB1998 13:01:14 77.9375 600 GE 19FEB1998 13:01:23 77.9375 100 GE 19FEB1998 13:01:32 77.9375 600 GE 19FEB1998 13:01:54 77.9375 4100 GE 19FEB1998 13:01:57 77.9375 2500 GE 19FEB1998 13:02:01 77.9375 10000 GE 19FEB1998 13:02:48 77.9375 200 GE 19FEB1998 13:03:16 78 1900 GE 19FEB1998 13:03:28 77.9375 500 GE 19FEB1998 13:03:34 77.875 100 GE 19FEB1998 13:03:55 78 2000 GE 19FEB1998 13:03:59 78 2300 GE 19FEB1998 13:04:06 78 200 GE 19FEB1998 13:04:12 78 300 GE 19FEB1998 13:04:12 78 100 GE 19FEB1998 13:04:23 78 200 GE 19FEB1998 13:04:45 77.9375 2800 GE 19FEB1998 13:04:55 78 100 GE 19FEB1998 13:06:35 77.9375 100 GE 19FEB1998 13:06:40 77.9375 1000 GE 19FEB1998 13:07:20 78 100 GE 19FEB1998 13:07:45 78 300 GE 19FEB1998 13:07:52 77.9375 200 GE 19FEB1998 13:08:06 78 100 GE 19FEB1998 13:08:30 78 100 GE 19FEB1998 13:08:57 77.875 300 GE 19FEB1998 13:09:07 77.875 100 GE 19FEB1998 13:09:26 77.875 100 GE 19FEB1998 13:09:29 77.875 800 GE 19FEB1998 13:10:03 77.875 200 GE 19FEB1998 13:10:25 77.9375 400 GE 19FEB1998 13:10:27 77.9375 200 GE 19FEB1998 13:10:55 77.9375 1000 GE 19FEB1998 13:11:02 77.875 100 GE 19FEB1998 13:11:03 77.9375 500 GE 19FEB1998 13:11:11 77.875 2000 GE 19FEB1998 13:11:13 77.875 2000 GE 19FEB1998 13:11:16 77.875 2200 GE 19FEB1998 13:11:20 77.9375 100 GE 19FEB1998 13:11:25 77.875 400 GE 19FEB1998 13:11:30 77.9375 400 GE 19FEB1998 13:12:44 77.875 5000 GE 19FEB1998 13:12:47 77.875 5000 GE 19FEB1998 13:12:49 77.875 2000 GE 19FEB1998 13:12:58 77.9375 100 GE 19FEB1998 13:13:32 77.875 200 GE 19FEB1998 13:13:40 77.9375 100 GE 19FEB1998 13:13:56 77.875 10000 GE 19FEB1998 13:14:07 77.875 100 GE 19FEB1998 13:14:12 77.875 400 GE 19FEB1998 13:14:14 77.9375 1000 GE 19FEB1998 13:14:55 77.9375 100 GE 19FEB1998 13:15:32 77.9375 100 GE 19FEB1998 13:15:35 77.875 100 GE 19FEB1998 13:16:14 77.875 100 GE 19FEB1998 13:16:40 77.9375 1000 GE 19FEB1998 13:16:41 77.875 100 GE 19FEB1998 13:17:16 77.9375 700 GE 19FEB1998 13:17:31 77.875 100 GE 19FEB1998 13:18:16 77.875 600 GE 19FEB1998 13:18:27 77.9375 100 GE 19FEB1998 13:18:57 77.9375 100 GE 19FEB1998 13:19:00 77.9375 100 GE 19FEB1998 13:19:19 77.9375 800 GE 19FEB1998 13:20:06 77.9375 200 GE 19FEB1998 13:20:06 77.875 200 GE 19FEB1998 13:20:13 77.9375 100 GE 19FEB1998 13:21:14 77.875 200 GE 19FEB1998 13:21:30 77.875 200 GE 19FEB1998 13:21:48 77.9375 300 GE 19FEB1998 13:21:53 77.9375 100 GE 19FEB1998 13:22:15 77.875 1000 GE 19FEB1998 13:22:16 77.875 1000 GE 19FEB1998 13:22:19 77.9375 600 GE 19FEB1998 13:22:37 77.9375 200 GE 19FEB1998 13:22:52 77.9375 1000 GE 19FEB1998 13:23:17 77.9375 200 GE 19FEB1998 13:23:23 77.9375 200 GE 19FEB1998 13:24:10 77.875 200 GE 19FEB1998 13:24:16 77.9375 100 GE 19FEB1998 13:26:00 77.9375 1100 GE 19FEB1998 13:26:23 77.9375 18000 GE 19FEB1998 13:26:56 78 1200 GE 19FEB1998 13:26:58 78 1000 GE 19FEB1998 13:27:03 77.9375 100 GE 19FEB1998 13:27:09 78 1000 GE 19FEB1998 13:27:38 78 300 GE 19FEB1998 13:27:41 78 1000 GE 19FEB1998 13:27:47 78 500 GE 19FEB1998 13:27:57 77.9375 200 GE 19FEB1998 13:28:19 78 200 GE 19FEB1998 13:28:19 78 100 GE 19FEB1998 13:28:39 77.9375 200 GE 19FEB1998 13:28:55 77.9375 100 GE 19FEB1998 13:29:10 77.9375 200 GE 19FEB1998 13:29:31 78 200 GE 19FEB1998 13:30:04 77.9375 100 GE 19FEB1998 13:30:10 77.9375 2000 GE 19FEB1998 13:30:12 77.9375 900 GE 19FEB1998 13:30:14 77.9375 100 GE 19FEB1998 13:30:16 77.9375 700 GE 19FEB1998 13:30:18 77.9375 1000 GE 19FEB1998 13:30:30 77.9375 1000 GE 19FEB1998 13:30:34 77.9375 2000 GE 19FEB1998 13:30:38 77.9375 700 GE 19FEB1998 13:30:41 77.9375 500 GE 19FEB1998 13:30:42 77.875 100 GE 19FEB1998 13:30:45 77.9375 100 GE 19FEB1998 13:30:54 78 100 GE 19FEB1998 13:30:57 77.9375 100 GE 19FEB1998 13:31:48 77.9375 500 GE 19FEB1998 13:32:03 77.9375 600 GE 19FEB1998 13:35:05 77.9375 1000 GE 19FEB1998 13:35:20 77.9375 300 GE 19FEB1998 13:36:14 77.9375 400 GE 19FEB1998 13:36:17 77.875 300 GE 19FEB1998 13:36:21 77.875 400 GE 19FEB1998 13:37:10 77.875 100 GE 19FEB1998 13:37:16 77.875 800 GE 19FEB1998 13:37:23 77.875 100 GE 19FEB1998 13:37:25 77.875 100 GE 19FEB1998 13:37:27 77.875 100 GE 19FEB1998 13:37:37 77.875 100 GE 19FEB1998 13:37:37 77.875 100 GE 19FEB1998 13:37:39 77.875 1000 GE 19FEB1998 13:38:05 77.875 100 GE 19FEB1998 13:38:11 77.875 200 GE 19FEB1998 13:38:18 77.875 1000 GE 19FEB1998 13:38:21 77.875 1100 GE 19FEB1998 13:38:24 77.875 1000 GE 19FEB1998 13:38:29 77.875 1000 GE 19FEB1998 13:38:31 77.875 1000 GE 19FEB1998 13:38:50 77.875 1000 GE 19FEB1998 13:39:13 77.9375 100 GE 19FEB1998 13:39:17 77.875 10000 GE 19FEB1998 13:39:24 77.875 1000 GE 19FEB1998 13:39:25 77.875 1900 GE 19FEB1998 13:39:29 77.875 100 GE 19FEB1998 13:39:47 77.9375 100 GE 19FEB1998 13:39:47 77.875 200 GE 19FEB1998 13:39:48 77.875 300 GE 19FEB1998 13:39:48 77.875 100 GE 19FEB1998 13:40:14 77.9375 200 GE 19FEB1998 13:40:30 77.9375 900 GE 19FEB1998 13:41:39 77.875 100 GE 19FEB1998 13:42:02 77.875 400 GE 19FEB1998 13:42:05 77.9375 600 GE 19FEB1998 13:42:09 77.9375 500 GE 19FEB1998 13:42:23 77.875 500 GE 19FEB1998 13:43:29 77.9375 1200 GE 19FEB1998 13:43:30 77.875 1200 GE 19FEB1998 13:44:23 77.875 100 GE 19FEB1998 13:44:27 77.9375 200 GE 19FEB1998 13:44:32 77.9375 100 GE 19FEB1998 13:45:21 77.9375 100 GE 19FEB1998 13:45:42 77.9375 300 GE 19FEB1998 13:45:45 77.875 300 GE 19FEB1998 13:45:46 77.9375 200 GE 19FEB1998 13:46:20 77.875 300 GE 19FEB1998 13:47:25 77.875 100 GE 19FEB1998 13:47:44 77.9375 300 GE 19FEB1998 13:47:55 77.9375 100 GE 19FEB1998 13:48:04 77.875 200 GE 19FEB1998 13:48:29 77.9375 1800 GE 19FEB1998 13:48:36 77.9375 100 GE 19FEB1998 13:49:00 77.9375 500 GE 19FEB1998 13:49:30 77.875 100 GE 19FEB1998 13:49:35 77.9375 2700 GE 19FEB1998 13:50:07 77.9375 100 GE 19FEB1998 13:50:07 77.9375 100 GE 19FEB1998 13:50:34 77.875 100 GE 19FEB1998 13:50:40 77.9375 200 GE 19FEB1998 13:50:43 77.875 200 GE 19FEB1998 13:50:45 77.875 700 GE 19FEB1998 13:51:05 77.875 300 GE 19FEB1998 13:51:08 77.875 200 GE 19FEB1998 13:51:08 77.875 200 GE 19FEB1998 13:51:14 77.875 300 GE 19FEB1998 13:51:25 77.9375 1000 GE 19FEB1998 13:52:17 77.875 300 GE 19FEB1998 13:52:20 77.9375 1100 GE 19FEB1998 13:52:34 77.875 100 GE 19FEB1998 13:52:48 77.9375 100 GE 19FEB1998 13:53:27 77.875 100 GE 19FEB1998 13:53:58 77.875 200 GE 19FEB1998 13:54:00 77.9375 100 GE 19FEB1998 13:54:12 77.875 200 GE 19FEB1998 13:54:44 77.9375 100 GE 19FEB1998 13:55:05 77.9375 300 GE 19FEB1998 13:55:05 77.875 300 GE 19FEB1998 13:55:08 77.9375 100 GE 19FEB1998 13:55:09 77.875 1200 GE 19FEB1998 13:55:45 77.9375 100 GE 19FEB1998 13:56:01 77.9375 100 GE 19FEB1998 13:56:12 77.9375 500 GE 19FEB1998 13:57:05 77.9375 100 GE 19FEB1998 13:57:46 77.875 300 GE 19FEB1998 13:58:05 77.9375 100 GE 19FEB1998 13:58:05 77.9375 100 GE 19FEB1998 13:58:29 77.9375 600 GE 19FEB1998 13:58:45 77.9375 100 GE 19FEB1998 13:59:09 77.875 100 GE 19FEB1998 13:59:46 77.9375 200 GE 19FEB1998 14:00:04 77.875 200 GE 19FEB1998 14:00:25 77.9375 100 GE 19FEB1998 14:00:47 77.9375 300 GE 19FEB1998 14:02:06 77.875 1100 GE 19FEB1998 14:02:09 77.875 1100 GE 19FEB1998 14:02:14 77.875 1000 GE 19FEB1998 14:02:18 77.875 8400 GE 19FEB1998 14:02:21 77.875 500 GE 19FEB1998 14:02:22 77.9375 100 GE 19FEB1998 14:02:24 77.875 3600 GE 19FEB1998 14:02:30 77.875 200 GE 19FEB1998 14:02:36 77.875 2400 GE 19FEB1998 14:02:38 77.875 1200 GE 19FEB1998 14:03:16 77.8125 1200 GE 19FEB1998 14:03:21 77.8125 2000 GE 19FEB1998 14:03:47 77.8125 100 GE 19FEB1998 14:04:05 77.875 700 GE 19FEB1998 14:04:29 77.875 400 GE 19FEB1998 14:04:29 77.8125 2100 GE 19FEB1998 14:04:31 77.875 300 GE 19FEB1998 14:04:34 77.8125 1000 GE 19FEB1998 14:04:34 77.8125 1000 GE 19FEB1998 14:04:52 77.8125 100 GE 19FEB1998 14:04:55 77.8125 1200 GE 19FEB1998 14:06:21 77.8125 100 GE 19FEB1998 14:06:26 77.8125 200 GE 19FEB1998 14:06:33 77.875 100 GE 19FEB1998 14:06:36 77.875 100 GE 19FEB1998 14:06:44 77.875 100 GE 19FEB1998 14:07:02 77.875 100 GE 19FEB1998 14:07:04 77.8125 1000 GE 19FEB1998 14:07:05 77.8125 4000 GE 19FEB1998 14:07:06 77.875 500 GE 19FEB1998 14:07:15 77.8125 1000 GE 19FEB1998 14:07:21 77.8125 10000 GE 19FEB1998 14:07:26 77.8125 1000 GE 19FEB1998 14:07:42 77.8125 1000 GE 19FEB1998 14:07:42 77.8125 200 GE 19FEB1998 14:07:52 77.8125 1000 GE 19FEB1998 14:07:59 77.75 1000 GE 19FEB1998 14:08:02 77.75 300 GE 19FEB1998 14:08:03 77.8125 1000 GE 19FEB1998 14:08:05 77.75 100 GE 19FEB1998 14:08:07 77.8125 800 GE 19FEB1998 14:08:10 77.8125 5000 GE 19FEB1998 14:08:30 77.8125 1000 GE 19FEB1998 14:08:47 77.75 500 GE 19FEB1998 14:08:49 77.8125 1500 GE 19FEB1998 14:08:52 77.8125 100 GE 19FEB1998 14:08:55 77.8125 100 GE 19FEB1998 14:09:00 77.75 900 GE 19FEB1998 14:09:21 77.8125 700 GE 19FEB1998 14:09:37 77.875 100 GE 19FEB1998 14:09:39 77.8125 100 GE 19FEB1998 14:10:11 77.8125 10000 GE 19FEB1998 14:11:13 77.8125 200 GE 19FEB1998 14:11:15 77.8125 100 GE 19FEB1998 14:11:20 77.8125 500 GE 19FEB1998 14:11:22 77.8125 100 GE 19FEB1998 14:11:24 77.8125 1000 GE 19FEB1998 14:11:28 77.875 1200 GE 19FEB1998 14:11:30 77.75 1700 GE 19FEB1998 14:11:33 77.8125 2000 GE 19FEB1998 14:12:14 77.75 100 GE 19FEB1998 14:12:15 77.75 100 GE 19FEB1998 14:13:27 77.75 100 GE 19FEB1998 14:13:35 77.8125 500 GE 19FEB1998 14:13:36 77.8125 100 GE 19FEB1998 14:13:58 77.75 1000 GE 19FEB1998 14:14:04 77.8125 4000 GE 19FEB1998 14:14:12 77.75 800 GE 19FEB1998 14:14:21 77.8125 100 GE 19FEB1998 14:14:23 77.75 500 GE 19FEB1998 14:14:46 77.75 2400 GE 19FEB1998 14:14:49 77.75 500 GE 19FEB1998 14:14:52 77.75 100 GE 19FEB1998 14:15:40 77.75 300 GE 19FEB1998 14:16:06 77.8125 200 GE 19FEB1998 14:16:09 77.8125 300 GE 19FEB1998 14:16:54 77.8125 100 GE 19FEB1998 14:17:18 77.8125 600 GE 19FEB1998 14:17:32 77.75 200 GE 19FEB1998 14:17:36 77.8125 100 GE 19FEB1998 14:17:38 77.75 800 GE 19FEB1998 14:17:55 77.75 200 GE 19FEB1998 14:18:46 77.8125 100 GE 19FEB1998 14:19:17 77.75 200 GE 19FEB1998 14:19:32 77.75 200 GE 19FEB1998 14:19:35 77.75 100 GE 19FEB1998 14:19:35 77.75 200 GE 19FEB1998 14:20:16 77.75 200 GE 19FEB1998 14:20:25 77.8125 500 GE 19FEB1998 14:20:33 77.75 1400 GE 19FEB1998 14:20:37 77.8125 200 GE 19FEB1998 14:20:38 77.75 200 GE 19FEB1998 14:20:41 77.8125 1500 GE 19FEB1998 14:20:41 77.75 400 GE 19FEB1998 14:20:48 77.75 100 GE 19FEB1998 14:20:50 77.8125 700 GE 19FEB1998 14:20:52 77.8125 500 GE 19FEB1998 14:20:55 77.75 600 GE 19FEB1998 14:20:55 77.75 300 GE 19FEB1998 14:20:56 77.75 1000 GE 19FEB1998 14:20:56 77.75 100 GE 19FEB1998 14:21:21 77.8125 100 GE 19FEB1998 14:21:23 77.8125 400 GE 19FEB1998 14:21:30 77.8125 100 GE 19FEB1998 14:21:35 77.8125 1000 GE 19FEB1998 14:21:45 77.8125 800 GE 19FEB1998 14:21:49 77.875 900 GE 19FEB1998 14:21:56 77.875 200 GE 19FEB1998 14:21:57 77.875 500 GE 19FEB1998 14:21:58 77.875 100 GE 19FEB1998 14:22:01 77.875 2000 GE 19FEB1998 14:22:03 77.875 600 GE 19FEB1998 14:22:25 77.875 5000 GE 19FEB1998 14:22:31 77.8125 200 GE 19FEB1998 14:22:40 77.8125 200 GE 19FEB1998 14:22:40 77.875 100 GE 19FEB1998 14:23:03 77.875 2000 GE 19FEB1998 14:23:08 77.8125 200 GE 19FEB1998 14:23:30 77.875 800 GE 19FEB1998 14:23:31 77.875 100 GE 19FEB1998 14:23:44 77.875 200 GE 19FEB1998 14:23:49 77.9375 100 GE 19FEB1998 14:23:52 77.9375 100 GE 19FEB1998 14:23:58 77.9375 1000 GE 19FEB1998 14:24:08 77.9375 5000 GE 19FEB1998 14:24:28 77.9375 100 GE 19FEB1998 14:24:33 77.9375 3000 GE 19FEB1998 14:24:45 77.9375 100 GE 19FEB1998 14:24:46 77.9375 1600 GE 19FEB1998 14:24:55 77.875 300 GE 19FEB1998 14:25:02 77.9375 3000 GE 19FEB1998 14:25:48 77.9375 1100 GE 19FEB1998 14:25:50 78 100 GE 19FEB1998 14:26:06 78 200 GE 19FEB1998 14:26:07 77.9375 200 GE 19FEB1998 14:26:13 77.9375 4300 GE 19FEB1998 14:26:16 77.9375 300 GE 19FEB1998 14:26:42 77.9375 100 GE 19FEB1998 14:26:52 77.875 500 GE 19FEB1998 14:27:03 77.875 200 GE 19FEB1998 14:27:48 77.9375 300 GE 19FEB1998 14:27:56 77.9375 200 GE 19FEB1998 14:28:01 77.875 1000 GE 19FEB1998 14:28:05 77.9375 1600 GE 19FEB1998 14:28:16 77.9375 17800 GE 19FEB1998 14:28:45 77.875 1000 GE 19FEB1998 14:28:57 77.9375 2000 GE 19FEB1998 14:29:02 77.9375 200 GE 19FEB1998 14:29:33 77.9375 100 GE 19FEB1998 14:29:56 77.875 200 GE 19FEB1998 14:29:56 77.875 100 GE 19FEB1998 14:29:56 77.875 300 GE 19FEB1998 14:29:58 77.875 500 GE 19FEB1998 14:30:05 77.875 800 GE 19FEB1998 14:30:47 77.875 200 GE 19FEB1998 14:30:49 77.9375 100 GE 19FEB1998 14:30:49 77.9375 500 GE 19FEB1998 14:30:56 77.875 1000 GE 19FEB1998 14:30:56 77.875 100 GE 19FEB1998 14:31:10 77.9375 1000 GE 19FEB1998 14:31:36 77.875 200 GE 19FEB1998 14:31:38 77.875 200 GE 19FEB1998 14:31:43 77.875 200 GE 19FEB1998 14:31:43 77.875 300 GE 19FEB1998 14:32:45 77.9375 1000 GE 19FEB1998 14:32:57 77.9375 1000 GE 19FEB1998 14:33:02 77.9375 2000 GE 19FEB1998 14:33:09 77.9375 100 GE 19FEB1998 14:33:09 77.9375 2700 GE 19FEB1998 14:33:15 77.9375 100 GE 19FEB1998 14:33:26 77.9375 700 GE 19FEB1998 14:33:27 78 100 GE 19FEB1998 14:33:30 78 500 GE 19FEB1998 14:33:36 77.9375 1000 GE 19FEB1998 14:33:39 78 100 GE 19FEB1998 14:33:46 78 500 GE 19FEB1998 14:33:46 78 200 GE 19FEB1998 14:33:56 77.9375 300 GE 19FEB1998 14:34:17 78 1000 GE 19FEB1998 14:34:24 78 13000 GE 19FEB1998 14:34:29 78 700 GE 19FEB1998 14:34:31 77.9375 200 GE 19FEB1998 14:34:38 78 1000 GE 19FEB1998 14:34:45 78 500 GE 19FEB1998 14:34:48 78 500 GE 19FEB1998 14:34:54 78 200 GE 19FEB1998 14:34:57 78 10000 GE 19FEB1998 14:35:01 78 100 GE 19FEB1998 14:35:18 78 500 GE 19FEB1998 14:35:33 78 300 GE 19FEB1998 14:35:40 78 2000 GE 19FEB1998 14:35:55 78 15000 GE 19FEB1998 14:35:58 78 100 GE 19FEB1998 14:36:10 78 400 GE 19FEB1998 14:36:28 78 5000 GE 19FEB1998 14:36:44 78 3000 GE 19FEB1998 14:36:45 78 700 GE 19FEB1998 14:37:01 78 5000 GE 19FEB1998 14:37:33 78 200 GE 19FEB1998 14:37:46 78 25000 GE 19FEB1998 14:38:03 77.9375 100 GE 19FEB1998 14:38:14 77.9375 100 GE 19FEB1998 14:38:35 77.9375 100 GE 19FEB1998 14:38:40 78 500 GE 19FEB1998 14:38:46 77.9375 600 GE 19FEB1998 14:39:05 77.9375 700 GE 19FEB1998 14:39:26 78 200 GE 19FEB1998 14:39:31 77.9375 100 GE 19FEB1998 14:40:03 77.9375 300 GE 19FEB1998 14:40:21 77.9375 600 GE 19FEB1998 14:40:37 77.9375 400 GE 19FEB1998 14:40:54 77.9375 300 GE 19FEB1998 14:41:23 78 100 GE 19FEB1998 14:41:39 77.9375 100 GE 19FEB1998 14:41:40 77.9375 100 GE 19FEB1998 14:41:41 77.9375 100 GE 19FEB1998 14:42:02 78 100 GE 19FEB1998 14:42:09 77.9375 3500 GE 19FEB1998 14:42:23 77.9375 200 GE 19FEB1998 14:42:25 77.9375 400 GE 19FEB1998 14:42:33 78 600 GE 19FEB1998 14:42:37 77.9375 400 GE 19FEB1998 14:42:52 77.875 100 GE 19FEB1998 14:42:54 77.875 2000 GE 19FEB1998 14:43:14 77.875 1100 GE 19FEB1998 14:43:36 77.875 5000 GE 19FEB1998 14:43:54 77.9375 100 GE 19FEB1998 14:43:59 77.875 4000 GE 19FEB1998 14:44:20 77.875 700 GE 19FEB1998 14:44:26 77.9375 600 GE 19FEB1998 14:44:31 77.875 500 GE 19FEB1998 14:44:36 77.9375 100 GE 19FEB1998 14:45:32 77.875 100 GE 19FEB1998 14:45:39 77.9375 100 GE 19FEB1998 14:45:40 77.9375 100 GE 19FEB1998 14:45:47 77.875 1000 GE 19FEB1998 14:46:09 77.875 1300 GE 19FEB1998 14:46:38 77.875 3000 GE 19FEB1998 14:46:40 77.875 100 GE 19FEB1998 14:46:52 77.875 10300 GE 19FEB1998 14:47:03 77.875 1000 GE 19FEB1998 14:47:03 77.875 500 GE 19FEB1998 14:47:07 77.9375 1300 GE 19FEB1998 14:47:10 77.875 100 GE 19FEB1998 14:47:14 77.875 100 GE 19FEB1998 14:47:18 77.875 6900 GE 19FEB1998 14:47:19 77.875 7000 GE 19FEB1998 14:47:21 77.875 100 GE 19FEB1998 14:47:23 77.875 1000 GE 19FEB1998 14:47:25 77.8125 300 GE 19FEB1998 14:47:39 77.8125 500 GE 19FEB1998 14:47:47 77.8125 500 GE 19FEB1998 14:47:52 77.875 100 GE 19FEB1998 14:48:06 77.8125 1500 GE 19FEB1998 14:48:14 77.8125 1000 GE 19FEB1998 14:48:34 77.8125 3000 GE 19FEB1998 14:48:45 77.875 700 GE 19FEB1998 14:48:50 77.875 200 GE 19FEB1998 14:48:50 77.8125 600 GE 19FEB1998 14:48:58 77.8125 500 GE 19FEB1998 14:50:10 77.8125 300 GE 19FEB1998 14:50:34 77.875 600 GE 19FEB1998 14:51:00 77.8125 500 GE 19FEB1998 14:51:17 77.875 1200 GE 19FEB1998 14:51:33 77.8125 500 GE 19FEB1998 14:51:33 77.8125 200 GE 19FEB1998 14:51:36 77.875 500 GE 19FEB1998 14:51:45 77.875 200 GE 19FEB1998 14:51:59 77.875 100 GE 19FEB1998 14:52:07 77.8125 300 GE 19FEB1998 14:52:15 77.875 400 GE 19FEB1998 14:52:30 77.8125 200 GE 19FEB1998 14:52:32 77.875 100 GE 19FEB1998 14:52:32 77.875 700 GE 19FEB1998 14:52:51 77.8125 100 GE 19FEB1998 14:53:00 77.875 500 GE 19FEB1998 14:53:02 77.875 200 GE 19FEB1998 14:53:06 77.875 500 GE 19FEB1998 14:53:08 77.875 500 GE 19FEB1998 14:53:10 77.8125 200 GE 19FEB1998 14:53:55 77.8125 100 GE 19FEB1998 14:54:12 77.8125 200 GE 19FEB1998 14:54:12 77.8125 2000 GE 19FEB1998 14:54:20 77.8125 2000 GE 19FEB1998 14:54:28 77.875 100 GE 19FEB1998 14:54:37 77.8125 2400 GE 19FEB1998 14:54:57 77.8125 2000 GE 19FEB1998 14:54:57 77.875 100 GE 19FEB1998 14:55:19 77.8125 5000 GE 19FEB1998 14:55:37 77.75 100 GE 19FEB1998 14:55:52 77.8125 500 GE 19FEB1998 14:56:04 77.8125 4600 GE 19FEB1998 14:56:12 77.875 300 GE 19FEB1998 14:56:21 77.875 100 GE 19FEB1998 14:56:41 77.8125 100 GE 19FEB1998 14:57:11 77.875 100 GE 19FEB1998 14:57:11 77.8125 200 GE 19FEB1998 14:57:42 77.8125 100 GE 19FEB1998 14:57:44 77.875 1000 GE 19FEB1998 14:57:49 77.8125 100 GE 19FEB1998 14:58:02 77.875 600 GE 19FEB1998 14:58:48 77.8125 100 GE 19FEB1998 14:58:50 77.875 200 GE 19FEB1998 14:58:56 77.8125 100 GE 19FEB1998 14:58:57 77.8125 400 GE 19FEB1998 14:58:58 77.8125 200 GE 19FEB1998 14:59:18 77.8125 100 GE 19FEB1998 14:59:22 77.8125 100 GE 19FEB1998 15:00:05 77.8125 100 GE 19FEB1998 15:00:07 77.875 2000 GE 19FEB1998 15:00:17 77.8125 100 GE 19FEB1998 15:00:55 77.875 900 GE 19FEB1998 15:01:03 77.8125 400 GE 19FEB1998 15:01:06 77.8125 300 GE 19FEB1998 15:01:11 77.8125 100 GE 19FEB1998 15:01:11 77.875 200 GE 19FEB1998 15:01:33 77.875 200 GE 19FEB1998 15:01:47 77.875 100 GE 19FEB1998 15:02:01 77.875 100 GE 19FEB1998 15:02:06 77.8125 100 GE 19FEB1998 15:02:15 77.8125 5500 GE 19FEB1998 15:02:17 77.75 300 GE 19FEB1998 15:02:30 77.8125 500 GE 19FEB1998 15:02:38 77.8125 100 GE 19FEB1998 15:02:51 77.75 200 GE 19FEB1998 15:02:56 77.75 200 GE 19FEB1998 15:03:00 77.75 100 GE 19FEB1998 15:03:00 77.75 400 GE 19FEB1998 15:03:00 77.75 5200 GE 19FEB1998 15:03:00 77.75 1000 GE 19FEB1998 15:03:08 77.75 100 GE 19FEB1998 15:03:16 77.75 200 GE 19FEB1998 15:03:25 77.75 100 GE 19FEB1998 15:03:37 77.75 5300 GE 19FEB1998 15:03:39 77.8125 100 GE 19FEB1998 15:03:56 77.8125 100 GE 19FEB1998 15:04:00 77.8125 5000 GE 19FEB1998 15:04:03 77.8125 5000 GE 19FEB1998 15:04:06 77.75 100 GE 19FEB1998 15:04:08 77.8125 9000 GE 19FEB1998 15:04:24 77.8125 1400 GE 19FEB1998 15:04:27 77.75 600 GE 19FEB1998 15:04:38 77.8125 100 GE 19FEB1998 15:04:44 77.875 700 GE 19FEB1998 15:04:56 77.875 400 GE 19FEB1998 15:05:14 77.8125 400 GE 19FEB1998 15:05:19 77.875 900 GE 19FEB1998 15:05:21 77.875 1500 GE 19FEB1998 15:05:23 77.8125 1000 GE 19FEB1998 15:05:28 77.8125 100 GE 19FEB1998 15:05:45 77.8125 100 GE 19FEB1998 15:05:47 77.8125 300 GE 19FEB1998 15:05:56 77.875 6100 GE 19FEB1998 15:06:26 77.875 1300 GE 19FEB1998 15:06:35 77.9375 100 GE 19FEB1998 15:06:40 77.9375 100 GE 19FEB1998 15:06:52 77.875 500 GE 19FEB1998 15:07:03 77.875 1000 GE 19FEB1998 15:07:18 77.875 200 GE 19FEB1998 15:07:28 77.875 2000 GE 19FEB1998 15:07:37 77.8125 1300 GE 19FEB1998 15:07:44 77.875 1200 GE 19FEB1998 15:07:46 77.8125 100 GE 19FEB1998 15:07:49 77.8125 600 GE 19FEB1998 15:07:52 77.875 100 GE 19FEB1998 15:08:15 77.8125 1000 GE 19FEB1998 15:09:15 77.875 100 GE 19FEB1998 15:09:28 77.8125 9600 GE 19FEB1998 15:09:55 77.8125 300 GE 19FEB1998 15:10:35 77.8125 100 GE 19FEB1998 15:10:39 77.8125 500 GE 19FEB1998 15:10:42 77.875 200 GE 19FEB1998 15:10:42 77.875 300 GE 19FEB1998 15:11:02 77.8125 200 GE 19FEB1998 15:11:04 77.8125 100 GE 19FEB1998 15:11:08 77.8125 200 GE 19FEB1998 15:11:34 77.8125 100 GE 19FEB1998 15:11:50 77.875 3700 GE 19FEB1998 15:12:19 77.8125 300 GE 19FEB1998 15:13:20 77.8125 300 GE 19FEB1998 15:13:36 77.875 500 GE 19FEB1998 15:13:47 77.9375 1100 GE 19FEB1998 15:14:09 77.9375 100 GE 19FEB1998 15:14:14 77.8125 500 GE 19FEB1998 15:14:27 77.875 500 GE 19FEB1998 15:14:44 77.875 1800 GE 19FEB1998 15:14:50 77.875 400 GE 19FEB1998 15:14:52 77.875 700 GE 19FEB1998 15:14:57 77.9375 1200 GE 19FEB1998 15:14:58 77.875 200 GE 19FEB1998 15:14:59 77.875 300 GE 19FEB1998 15:15:04 77.875 600 GE 19FEB1998 15:15:17 77.9375 100 GE 19FEB1998 15:15:31 77.875 400 GE 19FEB1998 15:15:33 77.9375 100 GE 19FEB1998 15:15:43 77.875 1300 GE 19FEB1998 15:15:47 77.9375 100 GE 19FEB1998 15:15:51 77.9375 1100 GE 19FEB1998 15:17:00 77.9375 200 GE 19FEB1998 15:17:07 77.9375 3000 GE 19FEB1998 15:17:36 77.9375 100 GE 19FEB1998 15:17:51 77.875 600 GE 19FEB1998 15:18:11 77.875 1300 GE 19FEB1998 15:18:14 78 100 GE 19FEB1998 15:18:15 77.875 200 GE 19FEB1998 15:18:31 77.9375 100 GE 19FEB1998 15:18:52 77.875 2000 GE 19FEB1998 15:19:03 77.875 10000 GE 19FEB1998 15:19:05 77.875 200 GE 19FEB1998 15:19:10 77.875 100 GE 19FEB1998 15:20:05 77.875 1000 GE 19FEB1998 15:20:08 77.8125 200 GE 19FEB1998 15:20:21 77.8125 500 GE 19FEB1998 15:20:27 77.8125 200 GE 19FEB1998 15:20:32 77.875 1100 GE 19FEB1998 15:20:36 77.875 100 GE 19FEB1998 15:20:50 77.875 100 GE 19FEB1998 15:21:12 77.875 100 GE 19FEB1998 15:21:23 77.875 1200 GE 19FEB1998 15:21:38 77.8125 2000 GE 19FEB1998 15:21:44 77.8125 1400 GE 19FEB1998 15:21:44 77.875 800 GE 19FEB1998 15:21:50 77.875 10000 GE 19FEB1998 15:21:56 77.875 100 GE 19FEB1998 15:22:00 77.8125 300 GE 19FEB1998 15:22:04 77.8125 1000 GE 19FEB1998 15:22:07 77.8125 100 GE 19FEB1998 15:22:20 77.8125 2000 GE 19FEB1998 15:22:26 77.8125 2000 GE 19FEB1998 15:22:30 77.8125 2500 GE 19FEB1998 15:22:32 77.8125 3200 GE 19FEB1998 15:22:50 77.8125 2000 GE 19FEB1998 15:22:55 77.8125 5000 GE 19FEB1998 15:23:00 77.8125 500 GE 19FEB1998 15:23:01 77.8125 400 GE 19FEB1998 15:23:04 77.8125 100 GE 19FEB1998 15:23:08 77.875 100 GE 19FEB1998 15:23:08 77.8125 900 GE 19FEB1998 15:23:09 77.8125 500 GE 19FEB1998 15:23:17 77.75 500 GE 19FEB1998 15:23:27 77.75 100 GE 19FEB1998 15:23:30 77.75 100 GE 19FEB1998 15:23:35 77.75 100 GE 19FEB1998 15:23:55 77.8125 10000 GE 19FEB1998 15:23:58 77.75 300 GE 19FEB1998 15:24:01 77.8125 300 GE 19FEB1998 15:24:02 77.8125 100 GE 19FEB1998 15:24:16 77.75 4000 GE 19FEB1998 15:24:18 77.75 6400 GE 19FEB1998 15:24:23 77.8125 500 GE 19FEB1998 15:24:23 77.75 2500 GE 19FEB1998 15:24:44 77.75 1300 GE 19FEB1998 15:24:46 77.75 100 GE 19FEB1998 15:24:59 77.8125 100 GE 19FEB1998 15:25:05 77.8125 100 GE 19FEB1998 15:25:05 77.75 700 GE 19FEB1998 15:25:10 77.6875 500 GE 19FEB1998 15:25:11 77.75 700 GE 19FEB1998 15:25:14 77.75 500 GE 19FEB1998 15:25:18 77.75 200 GE 19FEB1998 15:25:18 77.75 800 GE 19FEB1998 15:25:20 77.75 2000 GE 19FEB1998 15:25:30 77.75 5000 GE 19FEB1998 15:25:43 77.75 100 GE 19FEB1998 15:25:55 77.6875 100 GE 19FEB1998 15:26:09 77.75 4000 GE 19FEB1998 15:26:12 77.75 1000 GE 19FEB1998 15:26:23 77.6875 100 GE 19FEB1998 15:26:30 77.75 200 GE 19FEB1998 15:26:32 77.75 200 GE 19FEB1998 15:26:46 77.75 400 GE 19FEB1998 15:26:59 77.8125 500 GE 19FEB1998 15:27:09 77.8125 100 GE 19FEB1998 15:27:16 77.8125 100 GE 19FEB1998 15:27:22 77.8125 1000 GE 19FEB1998 15:27:31 77.75 2000 GE 19FEB1998 15:27:34 77.8125 1000 GE 19FEB1998 15:27:37 77.8125 100 GE 19FEB1998 15:27:39 77.75 100 GE 19FEB1998 15:27:49 77.8125 1000 GE 19FEB1998 15:27:49 77.75 200 GE 19FEB1998 15:27:56 77.75 5000 GE 19FEB1998 15:28:05 77.75 500 GE 19FEB1998 15:28:17 77.75 500 GE 19FEB1998 15:28:22 77.75 500 GE 19FEB1998 15:28:22 77.8125 200 GE 19FEB1998 15:28:23 77.8125 100 GE 19FEB1998 15:28:26 77.6875 1000 GE 19FEB1998 15:28:32 77.75 500 GE 19FEB1998 15:28:34 77.75 500 GE 19FEB1998 15:28:37 77.8125 100 GE 19FEB1998 15:28:48 77.6875 1300 GE 19FEB1998 15:29:02 77.75 3000 GE 19FEB1998 15:29:06 77.6875 200 GE 19FEB1998 15:29:27 77.6875 200 GE 19FEB1998 15:29:45 77.6875 200 GE 19FEB1998 15:30:27 77.6875 100 GE 19FEB1998 15:30:34 77.75 100 GE 19FEB1998 15:30:40 77.75 100 GE 19FEB1998 15:30:46 77.6875 100 GE 19FEB1998 15:30:48 77.75 1000 GE 19FEB1998 15:30:50 77.75 200 GE 19FEB1998 15:31:00 77.75 800 GE 19FEB1998 15:31:14 77.75 1000 GE 19FEB1998 15:31:14 77.75 600 GE 19FEB1998 15:31:23 77.75 100 GE 19FEB1998 15:31:40 77.6875 300 GE 19FEB1998 15:31:52 77.75 2500 GE 19FEB1998 15:31:54 77.75 2500 GE 19FEB1998 15:32:15 77.75 200 GE 19FEB1998 15:32:37 77.6875 300 GE 19FEB1998 15:32:39 77.75 3000 GE 19FEB1998 15:32:54 77.6875 4700 GE 19FEB1998 15:32:59 77.75 9000 GE 19FEB1998 15:33:07 77.6875 100 GE 19FEB1998 15:33:10 77.6875 100 GE 19FEB1998 15:33:15 77.6875 3300 GE 19FEB1998 15:33:19 77.75 400 GE 19FEB1998 15:33:25 77.6875 3300 GE 19FEB1998 15:33:35 77.75 1100 GE 19FEB1998 15:33:35 77.75 100 GE 19FEB1998 15:34:00 77.6875 3500 GE 19FEB1998 15:34:05 77.6875 2500 GE 19FEB1998 15:34:42 77.6875 400 GE 19FEB1998 15:35:18 77.75 200 GE 19FEB1998 15:35:21 77.6875 1000 GE 19FEB1998 15:35:25 77.625 500 GE 19FEB1998 15:35:27 77.625 300 GE 19FEB1998 15:35:37 77.625 500 GE 19FEB1998 15:35:41 77.625 2200 GE 19FEB1998 15:36:10 77.6875 1200 GE 19FEB1998 15:36:11 77.6875 100 GE 19FEB1998 15:36:45 77.6875 200 GE 19FEB1998 15:36:53 77.625 400 GE 19FEB1998 15:37:07 77.6875 1000 GE 19FEB1998 15:37:13 77.6875 200 GE 19FEB1998 15:37:32 77.625 100 GE 19FEB1998 15:37:44 77.6875 5000 GE 19FEB1998 15:37:48 77.6875 2100 GE 19FEB1998 15:37:50 77.6875 5000 GE 19FEB1998 15:38:14 77.625 1000 GE 19FEB1998 15:38:16 77.6875 100 GE 19FEB1998 15:38:17 77.6875 200 GE 19FEB1998 15:38:21 77.625 100 GE 19FEB1998 15:38:21 77.6875 1000 GE 19FEB1998 15:38:30 77.6875 1000 GE 19FEB1998 15:39:00 77.6875 300 GE 19FEB1998 15:39:08 77.6875 100 GE 19FEB1998 15:39:08 77.625 7300 GE 19FEB1998 15:39:17 77.625 100 GE 19FEB1998 15:39:30 77.625 700 GE 19FEB1998 15:39:31 77.625 700 GE 19FEB1998 15:39:53 77.6875 300 GE 19FEB1998 15:39:59 77.625 100 GE 19FEB1998 15:40:11 77.6875 100 GE 19FEB1998 15:40:16 77.625 400 GE 19FEB1998 15:40:21 77.6875 1000 GE 19FEB1998 15:40:24 77.6875 1500 GE 19FEB1998 15:40:33 77.625 100 GE 19FEB1998 15:40:37 77.6875 100 GE 19FEB1998 15:40:45 77.6875 800 GE 19FEB1998 15:40:47 77.6875 2000 GE 19FEB1998 15:40:52 77.6875 3200 GE 19FEB1998 15:40:53 77.6875 100 GE 19FEB1998 15:40:56 77.6875 3900 GE 19FEB1998 15:40:57 77.625 200 GE 19FEB1998 15:41:08 77.625 400 GE 19FEB1998 15:41:11 77.625 400 GE 19FEB1998 15:41:23 77.75 1500 GE 19FEB1998 15:41:24 77.6875 600 GE 19FEB1998 15:41:25 77.6875 100 GE 19FEB1998 15:41:27 77.75 1000 GE 19FEB1998 15:41:35 77.75 200 GE 19FEB1998 15:41:42 77.6875 200 GE 19FEB1998 15:41:48 77.75 400 GE 19FEB1998 15:41:50 77.6875 2000 GE 19FEB1998 15:41:53 77.6875 600 GE 19FEB1998 15:41:56 77.6875 1200 GE 19FEB1998 15:42:01 77.6875 300 GE 19FEB1998 15:42:06 77.6875 100 GE 19FEB1998 15:42:15 77.6875 400 GE 19FEB1998 15:42:28 77.75 200 GE 19FEB1998 15:42:31 77.75 100 GE 19FEB1998 15:42:43 77.75 100 GE 19FEB1998 15:43:09 77.6875 100 GE 19FEB1998 15:43:21 77.75 2000 GE 19FEB1998 15:43:25 77.75 2800 GE 19FEB1998 15:43:44 77.8125 200 GE 19FEB1998 15:43:57 77.75 100 GE 19FEB1998 15:43:57 77.75 100 GE 19FEB1998 15:44:08 77.75 1000 GE 19FEB1998 15:44:10 77.75 900 GE 19FEB1998 15:44:10 77.6875 200 GE 19FEB1998 15:44:14 77.6875 100 GE 19FEB1998 15:44:16 77.75 1000 GE 19FEB1998 15:44:18 77.75 1000 GE 19FEB1998 15:44:23 77.6875 100 GE 19FEB1998 15:44:28 77.75 200 GE 19FEB1998 15:44:33 77.6875 100 GE 19FEB1998 15:44:44 77.75 500 GE 19FEB1998 15:44:47 77.75 200 GE 19FEB1998 15:45:07 77.6875 400 GE 19FEB1998 15:45:34 77.75 100 GE 19FEB1998 15:45:48 77.6875 100 GE 19FEB1998 15:46:19 77.6875 200 GE 19FEB1998 15:46:22 77.75 400 GE 19FEB1998 15:46:27 77.6875 100 GE 19FEB1998 15:46:29 77.75 1000 GE 19FEB1998 15:46:41 77.75 700 GE 19FEB1998 15:46:52 77.75 700 GE 19FEB1998 15:46:52 77.75 1200 GE 19FEB1998 15:47:02 77.75 1400 GE 19FEB1998 15:47:14 77.75 100 GE 19FEB1998 15:47:19 77.6875 200 GE 19FEB1998 15:47:19 77.6875 200 GE 19FEB1998 15:47:51 77.6875 100 GE 19FEB1998 15:47:51 77.6875 800 GE 19FEB1998 15:48:18 77.6875 200 GE 19FEB1998 15:48:21 77.6875 1400 GE 19FEB1998 15:48:44 77.6875 100 GE 19FEB1998 15:49:20 77.6875 300 GE 19FEB1998 15:49:34 77.75 500 GE 19FEB1998 15:49:34 77.6875 200 GE 19FEB1998 15:49:37 77.6875 100 GE 19FEB1998 15:49:40 77.75 100 GE 19FEB1998 15:49:50 77.75 500 GE 19FEB1998 15:50:17 77.75 200 GE 19FEB1998 15:50:25 77.8125 2500 GE 19FEB1998 15:50:27 77.8125 1100 GE 19FEB1998 15:50:27 77.75 100 GE 19FEB1998 15:50:29 77.75 100 GE 19FEB1998 15:50:37 77.8125 100 GE 19FEB1998 15:50:41 77.8125 5000 GE 19FEB1998 15:50:44 77.75 100 GE 19FEB1998 15:51:11 77.8125 200 GE 19FEB1998 15:51:23 77.8125 200 GE 19FEB1998 15:51:35 77.8125 600 GE 19FEB1998 15:51:38 77.8125 900 GE 19FEB1998 15:51:53 77.8125 200 GE 19FEB1998 15:51:56 77.8125 1200 GE 19FEB1998 15:52:04 77.875 500 GE 19FEB1998 15:52:07 77.8125 200 GE 19FEB1998 15:52:14 77.8125 200 GE 19FEB1998 15:52:16 77.8125 200 GE 19FEB1998 15:52:27 77.875 100 GE 19FEB1998 15:52:48 77.8125 200 GE 19FEB1998 15:52:48 77.875 300 GE 19FEB1998 15:52:49 77.8125 200 GE 19FEB1998 15:52:52 77.8125 1000 GE 19FEB1998 15:52:53 77.8125 200 GE 19FEB1998 15:52:56 77.8125 300 GE 19FEB1998 15:53:14 77.8125 400 GE 19FEB1998 15:53:38 77.8125 500 GE 19FEB1998 15:53:40 77.8125 200 GE 19FEB1998 15:53:44 77.875 5000 GE 19FEB1998 15:53:46 77.875 100 GE 19FEB1998 15:53:50 77.8125 100 GE 19FEB1998 15:54:04 77.875 200 GE 19FEB1998 15:54:06 77.8125 200 GE 19FEB1998 15:54:20 77.875 200 GE 19FEB1998 15:54:24 77.875 100 GE 19FEB1998 15:54:26 77.875 100 GE 19FEB1998 15:54:27 77.875 100 GE 19FEB1998 15:54:29 77.875 300 GE 19FEB1998 15:54:31 77.8125 200 GE 19FEB1998 15:54:33 77.875 100 GE 19FEB1998 15:54:54 77.875 100 GE 19FEB1998 15:55:09 77.8125 800 GE 19FEB1998 15:55:15 77.8125 100 GE 19FEB1998 15:55:23 77.8125 200 GE 19FEB1998 15:55:34 77.75 300 GE 19FEB1998 15:56:05 77.8125 1000 GE 19FEB1998 15:56:11 77.8125 2500 GE 19FEB1998 15:56:18 77.75 100 GE 19FEB1998 15:56:23 77.8125 200 GE 19FEB1998 15:56:30 77.8125 200 GE 19FEB1998 15:56:51 77.75 400 GE 19FEB1998 15:57:20 77.8125 3000 GE 19FEB1998 15:57:30 77.75 3000 GE 19FEB1998 15:57:42 77.8125 100 GE 19FEB1998 15:57:53 77.8125 100 GE 19FEB1998 15:58:10 77.75 100 GE 19FEB1998 15:58:13 77.8125 500 GE 19FEB1998 15:58:15 77.8125 1400 GE 19FEB1998 15:58:38 77.8125 1000 GE 19FEB1998 15:59:05 77.8125 200 GE 19FEB1998 15:59:28 77.75 3000 GE 19FEB1998 15:59:32 77.75 1000 GE 19FEB1998 15:59:34 77.8125 100 GE 19FEB1998 15:59:36 77.75 100 GE 19FEB1998 15:59:47 77.75 100 GE 19FEB1998 15:59:52 77.8125 200 GE 19FEB1998 15:59:55 77.8125 400 GE 19FEB1998 15:59:56 77.75 1000 GE 19FEB1998 15:59:59 77.75 1000 GE 19FEB1998 16:00:02 77.75 100 GE 19FEB1998 16:00:15 77.8125 2500 GE 19FEB1998 16:01:12 77.8125 25100 GE 19FEB1998 16:01:26 77.8125 142800 GE 20FEB1998 9:30:45 77.8125 838300 GE 20FEB1998 9:30:48 77.8125 5400 GE 20FEB1998 9:30:51 77.8125 100 GE 20FEB1998 9:30:51 77.8125 100 GE 20FEB1998 9:30:51 77.8125 300 GE 20FEB1998 9:30:51 77.8125 200 GE 20FEB1998 9:30:51 77.8125 100 GE 20FEB1998 9:30:51 77.8125 100 GE 20FEB1998 9:30:51 77.8125 100 GE 20FEB1998 9:30:53 77.8125 100 GE 20FEB1998 9:30:53 77.8125 200 GE 20FEB1998 9:30:53 77.8125 400 GE 20FEB1998 9:30:53 77.8125 100 GE 20FEB1998 9:30:53 77.8125 300 GE 20FEB1998 9:31:01 77.8125 100 GE 20FEB1998 9:31:01 77.8125 300 GE 20FEB1998 9:31:01 77.8125 200 GE 20FEB1998 9:31:01 77.8125 100 GE 20FEB1998 9:31:01 77.8125 200 GE 20FEB1998 9:31:01 77.8125 100 GE 20FEB1998 9:31:01 77.8125 100 GE 20FEB1998 9:31:01 77.8125 100 GE 20FEB1998 9:31:01 77.8125 300 GE 20FEB1998 9:31:01 77.8125 500 GE 20FEB1998 9:31:01 77.8125 400 GE 20FEB1998 9:31:01 77.8125 700 GE 20FEB1998 9:31:01 77.8125 500 GE 20FEB1998 9:31:01 77.8125 500 GE 20FEB1998 9:31:01 77.8125 200 GE 20FEB1998 9:31:01 77.8125 200 GE 20FEB1998 9:31:01 77.8125 500 GE 20FEB1998 9:31:01 77.8125 200 GE 20FEB1998 9:31:01 77.8125 4000 GE 20FEB1998 9:31:01 77.8125 5000 GE 20FEB1998 9:31:01 77.8125 4000 GE 20FEB1998 9:31:01 77.8125 100 GE 20FEB1998 9:31:02 77.8125 200 GE 20FEB1998 9:31:02 77.8125 200 GE 20FEB1998 9:31:09 77.875 2500 GE 20FEB1998 9:31:14 77.8125 100 GE 20FEB1998 9:31:14 77.875 300 GE 20FEB1998 9:31:16 77.8125 200 GE 20FEB1998 9:31:18 77.875 300 GE 20FEB1998 9:31:32 77.8125 100 GE 20FEB1998 9:31:32 77.8125 100 GE 20FEB1998 9:31:33 77.875 300 GE 20FEB1998 9:31:33 77.8125 400 GE 20FEB1998 9:31:39 77.8125 100 GE 20FEB1998 9:31:44 77.8125 7600 GE 20FEB1998 9:31:50 77.875 4600 GE 20FEB1998 9:31:53 77.875 2000 GE 20FEB1998 9:31:57 77.8125 500 GE 20FEB1998 9:32:03 77.8125 4000 GE 20FEB1998 9:32:16 77.875 800 GE 20FEB1998 9:32:41 77.75 3000 GE 20FEB1998 9:32:43 77.8125 100 GE 20FEB1998 9:32:51 77.6875 5400 GE 20FEB1998 9:32:54 77.6875 5000 GE 20FEB1998 9:32:57 77.75 100 GE 20FEB1998 9:33:03 77.6875 200 GE 20FEB1998 9:33:22 77.6875 1000 GE 20FEB1998 9:33:48 77.75 100 GE 20FEB1998 9:33:50 77.75 5000 GE 20FEB1998 9:33:52 77.75 5900 GE 20FEB1998 9:34:03 77.75 600 GE 20FEB1998 9:34:32 77.6875 4000 GE 20FEB1998 9:34:36 77.6875 200 GE 20FEB1998 9:34:43 77.6875 500 GE 20FEB1998 9:35:03 77.625 2500 GE 20FEB1998 9:35:06 77.6875 100 GE 20FEB1998 9:35:08 77.625 4000 GE 20FEB1998 9:35:12 77.625 1500 GE 20FEB1998 9:35:15 77.625 1100 GE 20FEB1998 9:35:26 77.6875 400 GE 20FEB1998 9:35:28 77.625 100 GE 20FEB1998 9:35:29 77.625 100 GE 20FEB1998 9:35:31 77.6875 100 GE 20FEB1998 9:35:32 77.625 1000 GE 20FEB1998 9:35:46 77.6875 1300 GE 20FEB1998 9:35:47 77.625 2200 GE 20FEB1998 9:35:53 77.625 700 GE 20FEB1998 9:35:54 77.625 1800 GE 20FEB1998 9:35:57 77.625 200 GE 20FEB1998 9:36:13 77.625 100 GE 20FEB1998 9:36:15 77.625 100 GE 20FEB1998 9:36:23 77.6875 900 GE 20FEB1998 9:36:35 77.625 100 GE 20FEB1998 9:36:39 77.625 2000 GE 20FEB1998 9:36:40 77.625 500 GE 20FEB1998 9:36:43 77.625 4000 GE 20FEB1998 9:36:47 77.625 500 GE 20FEB1998 9:36:53 77.625 1600 GE 20FEB1998 9:36:53 77.625 100 GE 20FEB1998 9:36:55 77.625 100 GE 20FEB1998 9:36:59 77.625 300 GE 20FEB1998 9:37:09 77.625 500 GE 20FEB1998 9:37:11 77.625 800 GE 20FEB1998 9:37:18 77.625 1800 GE 20FEB1998 9:37:34 77.625 100 GE 20FEB1998 9:37:41 77.5625 300 GE 20FEB1998 9:37:49 77.5625 100 GE 20FEB1998 9:37:51 77.5625 3000 GE 20FEB1998 9:38:01 77.625 500 GE 20FEB1998 9:38:09 77.625 500 GE 20FEB1998 9:38:11 77.625 500 GE 20FEB1998 9:38:11 77.625 100 GE 20FEB1998 9:38:15 77.5625 200 GE 20FEB1998 9:38:30 77.625 5000 GE 20FEB1998 9:38:35 77.5625 100 GE 20FEB1998 9:38:37 77.625 2500 GE 20FEB1998 9:38:43 77.625 2500 GE 20FEB1998 9:38:47 77.625 100 GE 20FEB1998 9:38:49 77.625 400 GE 20FEB1998 9:38:55 77.5625 200 GE 20FEB1998 9:38:59 77.625 500 GE 20FEB1998 9:39:09 77.5625 1000 GE 20FEB1998 9:39:11 77.5625 500 GE 20FEB1998 9:39:14 77.625 100 GE 20FEB1998 9:39:14 77.5625 2000 GE 20FEB1998 9:39:20 77.5625 300 GE 20FEB1998 9:39:22 77.5625 100 GE 20FEB1998 9:39:38 77.5625 200 GE 20FEB1998 9:40:08 77.625 1500 GE 20FEB1998 9:40:21 77.625 100 GE 20FEB1998 9:40:34 77.625 200 GE 20FEB1998 9:40:35 77.625 100 GE 20FEB1998 9:40:39 77.625 1000 GE 20FEB1998 9:40:42 77.625 200 GE 20FEB1998 9:40:43 77.625 500 GE 20FEB1998 9:40:46 77.625 200 GE 20FEB1998 9:40:55 77.625 1700 GE 20FEB1998 9:41:08 77.625 500 GE 20FEB1998 9:41:26 77.5625 1000 GE 20FEB1998 9:41:28 77.5625 1000 GE 20FEB1998 9:41:36 77.5625 5000 GE 20FEB1998 9:41:44 77.5625 500 GE 20FEB1998 9:41:45 77.5625 100 GE 20FEB1998 9:42:15 77.5625 1000 GE 20FEB1998 9:42:25 77.5625 100 GE 20FEB1998 9:42:55 77.5625 2000 GE 20FEB1998 9:43:53 77.5625 300 GE 20FEB1998 9:43:54 77.5625 1500 GE 20FEB1998 9:44:02 77.5625 1300 GE 20FEB1998 9:44:06 77.5625 600 GE 20FEB1998 9:44:09 77.5625 1000 GE 20FEB1998 9:44:09 77.5625 200 GE 20FEB1998 9:44:40 77.5625 200 GE 20FEB1998 9:44:43 77.5625 1000 GE 20FEB1998 9:44:45 77.5625 2200 GE 20FEB1998 9:44:57 77.5625 1000 GE 20FEB1998 9:44:59 77.5625 1000 GE 20FEB1998 9:45:05 77.5 1100 GE 20FEB1998 9:45:08 77.5 100 GE 20FEB1998 9:45:08 77.5 1200 GE 20FEB1998 9:45:11 77.5 1300 GE 20FEB1998 9:45:13 77.5 300 GE 20FEB1998 9:45:14 77.5 10000 GE 20FEB1998 9:45:32 77.5625 3000 GE 20FEB1998 9:45:34 77.5625 3000 GE 20FEB1998 9:45:44 77.5625 500 GE 20FEB1998 9:45:49 77.5625 2000 GE 20FEB1998 9:45:52 77.5625 500 GE 20FEB1998 9:45:56 77.5625 500 GE 20FEB1998 9:46:14 77.5625 2000 GE 20FEB1998 9:46:27 77.5625 2500 GE 20FEB1998 9:46:30 77.5625 1100 GE 20FEB1998 9:46:39 77.5625 200 GE 20FEB1998 9:46:48 77.5625 300 GE 20FEB1998 9:47:10 77.5 300 GE 20FEB1998 9:47:16 77.5 2100 GE 20FEB1998 9:47:21 77.5 2000 GE 20FEB1998 9:47:27 77.5 5000 GE 20FEB1998 9:47:29 77.5 4600 GE 20FEB1998 9:47:30 77.5 2000 GE 20FEB1998 9:47:30 77.5 300 GE 20FEB1998 9:47:35 77.5 3000 GE 20FEB1998 9:47:44 77.5 200 GE 20FEB1998 9:47:46 77.5 100 GE 20FEB1998 9:47:47 77.5 400 GE 20FEB1998 9:47:49 77.4375 200 GE 20FEB1998 9:47:59 77.5 300 GE 20FEB1998 9:48:01 77.4375 1000 GE 20FEB1998 9:48:08 77.5 100 GE 20FEB1998 9:48:08 77.375 3400 GE 20FEB1998 9:48:13 77.375 5000 GE 20FEB1998 9:48:24 77.375 100 GE 20FEB1998 9:48:26 77.375 2000 GE 20FEB1998 9:48:30 77.375 500 GE 20FEB1998 9:48:47 77.375 300 GE 20FEB1998 9:48:58 77.375 700 GE 20FEB1998 9:49:08 77.375 800 GE 20FEB1998 9:49:14 77.375 100 GE 20FEB1998 9:49:26 77.4375 300 GE 20FEB1998 9:49:41 77.4375 900 GE 20FEB1998 9:49:47 77.4375 500 GE 20FEB1998 9:49:55 77.375 100 GE 20FEB1998 9:50:07 77.4375 200 GE 20FEB1998 9:50:09 77.4375 2000 GE 20FEB1998 9:50:11 77.375 100 GE 20FEB1998 9:50:16 77.4375 100 GE 20FEB1998 9:50:33 77.375 1000 GE 20FEB1998 9:50:50 77.4375 100 GE 20FEB1998 9:50:55 77.4375 2000 GE 20FEB1998 9:51:00 77.4375 100 GE 20FEB1998 9:51:07 77.4375 2000 GE 20FEB1998 9:51:15 77.5 100 GE 20FEB1998 9:51:18 77.375 100 GE 20FEB1998 9:51:29 77.4375 200 GE 20FEB1998 9:51:40 77.4375 1000 GE 20FEB1998 9:51:42 77.4375 5000 GE 20FEB1998 9:51:47 77.4375 100 GE 20FEB1998 9:52:13 77.4375 600 GE 20FEB1998 9:53:06 77.5 500 GE 20FEB1998 9:53:08 77.5 200 GE 20FEB1998 9:53:09 77.5 1900 GE 20FEB1998 9:53:12 77.5 1300 GE 20FEB1998 9:53:20 77.5 3000 GE 20FEB1998 9:53:28 77.4375 100 GE 20FEB1998 9:54:06 77.5 4000 GE 20FEB1998 9:54:07 77.5 500 GE 20FEB1998 9:54:09 77.5 1000 GE 20FEB1998 9:54:10 77.4375 200 GE 20FEB1998 9:54:13 77.5 3000 GE 20FEB1998 9:54:14 77.4375 200 GE 20FEB1998 9:54:17 77.5 400 GE 20FEB1998 9:54:18 77.5625 500 GE 20FEB1998 9:54:20 77.5625 200 GE 20FEB1998 9:54:25 77.5 100 GE 20FEB1998 9:54:29 77.625 500 GE 20FEB1998 9:54:40 77.625 1300 GE 20FEB1998 9:54:47 77.5625 500 GE 20FEB1998 9:55:02 77.625 400 GE 20FEB1998 9:55:09 77.625 4800 GE 20FEB1998 9:55:09 77.625 200 GE 20FEB1998 9:55:10 77.5625 500 GE 20FEB1998 9:55:11 77.5625 200 GE 20FEB1998 9:55:29 77.625 500 GE 20FEB1998 9:55:56 77.625 500 GE 20FEB1998 9:55:57 77.625 500 GE 20FEB1998 9:56:08 77.625 500 GE 20FEB1998 9:56:10 77.6875 1000 GE 20FEB1998 9:56:14 77.75 2000 GE 20FEB1998 9:56:18 77.8125 5400 GE 20FEB1998 9:56:47 77.75 1000 GE 20FEB1998 9:56:53 77.75 400 GE 20FEB1998 9:57:00 77.6875 600 GE 20FEB1998 9:57:01 77.6875 1000 GE 20FEB1998 9:57:07 77.625 600 GE 20FEB1998 9:57:11 77.6875 800 GE 20FEB1998 9:57:14 77.8125 100 GE 20FEB1998 9:57:20 77.6875 100 GE 20FEB1998 9:57:35 77.625 100 GE 20FEB1998 9:57:38 77.625 100 GE 20FEB1998 9:57:44 77.625 1400 GE 20FEB1998 9:57:56 77.625 1000 GE 20FEB1998 9:58:01 77.5625 1600 GE 20FEB1998 9:58:04 77.5625 100 GE 20FEB1998 9:58:08 77.5625 3500 GE 20FEB1998 9:58:11 77.5625 1600 GE 20FEB1998 9:58:16 77.625 12000 GE 20FEB1998 9:58:20 77.5625 4500 GE 20FEB1998 9:58:24 77.5625 300 GE 20FEB1998 9:58:24 77.5625 4500 GE 20FEB1998 9:58:27 77.5625 200 GE 20FEB1998 9:58:27 77.5625 2800 GE 20FEB1998 9:58:31 77.5 4800 GE 20FEB1998 9:59:02 77.5 500 GE 20FEB1998 9:59:03 77.5625 200 GE 20FEB1998 9:59:10 77.5 500 GE 20FEB1998 9:59:10 77.5 500 GE 20FEB1998 9:59:10 77.5 500 GE 20FEB1998 9:59:10 77.5 2000 GE 20FEB1998 9:59:16 77.5 3500 GE 20FEB1998 9:59:18 77.5 400 GE 20FEB1998 9:59:33 77.5 100 GE 20FEB1998 9:59:33 77.5 2000 GE 20FEB1998 9:59:36 77.5 2400 GE 20FEB1998 9:59:39 77.5 500 GE 20FEB1998 9:59:40 77.5 2000 GE 20FEB1998 9:59:43 77.5 1000 GE 20FEB1998 9:59:43 77.5 400 GE 20FEB1998 9:59:53 77.5 1000 GE 20FEB1998 9:59:53 77.5 800 GE 20FEB1998 10:00:35 77.5 500 GE 20FEB1998 10:00:40 77.5 3100 GE 20FEB1998 10:00:43 77.5 3000 GE 20FEB1998 10:00:45 77.5 1400 GE 20FEB1998 10:00:47 77.5625 100 GE 20FEB1998 10:00:55 77.5 300 GE 20FEB1998 10:01:02 77.5625 200 GE 20FEB1998 10:01:14 77.5 1000 GE 20FEB1998 10:01:15 77.5625 600 GE 20FEB1998 10:01:16 77.5 100 GE 20FEB1998 10:01:21 77.5625 100 GE 20FEB1998 10:01:31 77.4375 1000 GE 20FEB1998 10:01:56 77.5625 300 GE 20FEB1998 10:02:02 77.5 200 GE 20FEB1998 10:02:03 77.5 800 GE 20FEB1998 10:02:05 77.5625 2100 GE 20FEB1998 10:02:11 77.5625 200 GE 20FEB1998 10:02:43 77.5625 200 GE 20FEB1998 10:02:44 77.5 500 GE 20FEB1998 10:02:45 77.5 200 GE 20FEB1998 10:02:48 77.5625 100 GE 20FEB1998 10:03:14 77.5625 800 GE 20FEB1998 10:03:17 77.5625 800 GE 20FEB1998 10:03:43 77.625 2300 GE 20FEB1998 10:03:51 77.5625 600 GE 20FEB1998 10:03:56 77.625 1000 GE 20FEB1998 10:04:02 77.625 2500 GE 20FEB1998 10:04:44 77.6875 1000 GE 20FEB1998 10:04:48 77.6875 2500 GE 20FEB1998 10:04:53 77.75 1000 GE 20FEB1998 10:05:03 77.75 400 GE 20FEB1998 10:05:10 77.75 2500 GE 20FEB1998 10:05:21 77.75 100 GE 20FEB1998 10:06:00 77.6875 200 GE 20FEB1998 10:06:15 77.75 1500 GE 20FEB1998 10:06:18 77.8125 5000 GE 20FEB1998 10:06:26 77.8125 300 GE 20FEB1998 10:06:32 77.6875 1000 GE 20FEB1998 10:07:17 77.8125 300 GE 20FEB1998 10:07:38 77.75 100 GE 20FEB1998 10:07:43 77.6875 200 GE 20FEB1998 10:07:57 77.75 3500 GE 20FEB1998 10:08:39 77.75 1000 GE 20FEB1998 10:08:45 77.75 1200 GE 20FEB1998 10:09:05 77.6875 2100 GE 20FEB1998 10:09:25 77.75 600 GE 20FEB1998 10:09:32 77.625 100 GE 20FEB1998 10:09:48 77.6875 3000 GE 20FEB1998 10:10:00 77.6875 1000 GE 20FEB1998 10:10:16 77.6875 2500 GE 20FEB1998 10:10:17 77.6875 100 GE 20FEB1998 10:10:45 77.625 500 GE 20FEB1998 10:10:48 77.6875 100 GE 20FEB1998 10:10:52 77.6875 1100 GE 20FEB1998 10:11:01 77.625 100 GE 20FEB1998 10:11:27 77.625 200 GE 20FEB1998 10:11:29 77.6875 100 GE 20FEB1998 10:12:06 77.6875 5800 GE 20FEB1998 10:12:08 77.6875 400 GE 20FEB1998 10:12:12 77.625 300 GE 20FEB1998 10:12:13 77.6875 200 GE 20FEB1998 10:12:18 77.6875 700 GE 20FEB1998 10:12:31 77.6875 600 GE 20FEB1998 10:12:35 77.625 200 GE 20FEB1998 10:12:40 77.75 500 GE 20FEB1998 10:12:58 77.625 7300 GE 20FEB1998 10:13:10 77.625 100 GE 20FEB1998 10:13:13 77.6875 100 GE 20FEB1998 10:13:50 77.6875 100 GE 20FEB1998 10:13:58 77.6875 100 GE 20FEB1998 10:14:12 77.625 600 GE 20FEB1998 10:14:14 77.625 100 GE 20FEB1998 10:14:22 77.625 200 GE 20FEB1998 10:14:26 77.6875 1000 GE 20FEB1998 10:14:29 77.6875 700 GE 20FEB1998 10:14:37 77.6875 800 GE 20FEB1998 10:14:40 77.6875 100 GE 20FEB1998 10:15:28 77.6875 100 GE 20FEB1998 10:15:34 77.6875 500 GE 20FEB1998 10:16:13 77.6875 100 GE 20FEB1998 10:16:19 77.6875 2000 GE 20FEB1998 10:16:20 77.6875 1300 GE 20FEB1998 10:16:22 77.6875 200 GE 20FEB1998 10:16:25 77.625 300 GE 20FEB1998 10:16:27 77.6875 400 GE 20FEB1998 10:16:34 77.6875 300 GE 20FEB1998 10:16:52 77.625 100 GE 20FEB1998 10:17:13 77.6875 100 GE 20FEB1998 10:17:18 77.6875 500 GE 20FEB1998 10:17:27 77.625 800 GE 20FEB1998 10:18:39 77.625 700 GE 20FEB1998 10:18:43 77.6875 800 GE 20FEB1998 10:18:43 77.6875 700 GE 20FEB1998 10:18:48 77.6875 2500 GE 20FEB1998 10:18:53 77.625 500 GE 20FEB1998 10:18:53 77.6875 700 GE 20FEB1998 10:19:10 77.625 300 GE 20FEB1998 10:19:27 77.625 400 GE 20FEB1998 10:19:39 77.6875 200 GE 20FEB1998 10:19:41 77.6875 100 GE 20FEB1998 10:19:56 77.625 100 GE 20FEB1998 10:20:09 77.625 1600 GE 20FEB1998 10:20:12 77.6875 100 GE 20FEB1998 10:20:15 77.625 400 GE 20FEB1998 10:20:20 77.625 2000 GE 20FEB1998 10:20:23 77.625 9500 GE 20FEB1998 10:20:39 77.625 100 GE 20FEB1998 10:21:27 77.625 200 GE 20FEB1998 10:21:51 77.625 300 GE 20FEB1998 10:22:27 77.625 100 GE 20FEB1998 10:22:29 77.625 300 GE 20FEB1998 10:23:33 77.625 600 GE 20FEB1998 10:23:36 77.6875 2700 GE 20FEB1998 10:23:39 77.625 100 GE 20FEB1998 10:23:40 77.625 2100 GE 20FEB1998 10:23:45 77.6875 100 GE 20FEB1998 10:23:45 77.6875 200 GE 20FEB1998 10:24:04 77.625 200 GE 20FEB1998 10:24:17 77.6875 1900 GE 20FEB1998 10:24:18 77.625 300 GE 20FEB1998 10:24:33 77.625 1300 GE 20FEB1998 10:24:35 77.625 100 GE 20FEB1998 10:24:38 77.6875 200 GE 20FEB1998 10:24:40 77.625 100 GE 20FEB1998 10:24:56 77.6875 100 GE 20FEB1998 10:24:59 77.6875 1000 GE 20FEB1998 10:25:18 77.625 100 GE 20FEB1998 10:25:22 77.6875 1000 GE 20FEB1998 10:25:31 77.6875 11500 GE 20FEB1998 10:26:00 77.625 200 GE 20FEB1998 10:26:02 77.6875 2000 GE 20FEB1998 10:26:07 77.6875 2000 GE 20FEB1998 10:26:12 77.6875 4000 GE 20FEB1998 10:26:13 77.625 400 GE 20FEB1998 10:26:19 77.6875 400 GE 20FEB1998 10:26:19 77.625 100 GE 20FEB1998 10:26:27 77.6875 100 GE 20FEB1998 10:26:38 77.625 500 GE 20FEB1998 10:26:40 77.6875 300 GE 20FEB1998 10:27:08 77.75 100 GE 20FEB1998 10:27:39 77.6875 600 GE 20FEB1998 10:28:10 77.6875 500 GE 20FEB1998 10:28:22 77.6875 300 GE 20FEB1998 10:28:30 77.625 700 GE 20FEB1998 10:28:32 77.6875 500 GE 20FEB1998 10:28:35 77.625 100 GE 20FEB1998 10:28:41 77.6875 300 GE 20FEB1998 10:28:50 77.6875 500 GE 20FEB1998 10:28:51 77.6875 300 GE 20FEB1998 10:29:00 77.6875 500 GE 20FEB1998 10:29:02 77.6875 600 GE 20FEB1998 10:29:08 77.6875 500 GE 20FEB1998 10:29:08 77.75 100 GE 20FEB1998 10:29:23 77.625 100 GE 20FEB1998 10:29:50 77.6875 300 GE 20FEB1998 10:30:22 77.75 200 GE 20FEB1998 10:30:26 77.6875 5000 GE 20FEB1998 10:30:29 77.6875 5100 GE 20FEB1998 10:30:34 77.6875 100 GE 20FEB1998 10:30:35 77.6875 100 GE 20FEB1998 10:30:56 77.625 500 GE 20FEB1998 10:31:04 77.625 1500 GE 20FEB1998 10:31:12 77.6875 2800 GE 20FEB1998 10:31:16 77.6875 10000 GE 20FEB1998 10:31:42 77.6875 2700 GE 20FEB1998 10:31:43 77.6875 700 GE 20FEB1998 10:31:48 77.6875 300 GE 20FEB1998 10:31:58 77.625 200 GE 20FEB1998 10:31:59 77.6875 300 GE 20FEB1998 10:32:24 77.625 100 GE 20FEB1998 10:32:28 77.625 200 GE 20FEB1998 10:32:45 77.6875 5200 GE 20FEB1998 10:32:48 77.75 1000 GE 20FEB1998 10:33:53 77.6875 1000 GE 20FEB1998 10:34:00 77.75 500 GE 20FEB1998 10:34:02 77.6875 800 GE 20FEB1998 10:34:18 77.6875 500 GE 20FEB1998 10:35:20 77.75 100 GE 20FEB1998 10:35:39 77.6875 1000 GE 20FEB1998 10:35:46 77.6875 300 GE 20FEB1998 10:35:47 77.6875 1000 GE 20FEB1998 10:35:53 77.625 4200 GE 20FEB1998 10:36:02 77.6875 200 GE 20FEB1998 10:36:05 77.625 10000 GE 20FEB1998 10:36:18 77.5625 10000 GE 20FEB1998 10:36:35 77.5625 1200 GE 20FEB1998 10:36:41 77.5625 1000 GE 20FEB1998 10:36:59 77.5625 3500 GE 20FEB1998 10:37:01 77.5625 1000 GE 20FEB1998 10:37:06 77.5625 2000 GE 20FEB1998 10:37:30 77.5625 1000 GE 20FEB1998 10:37:54 77.5625 800 GE 20FEB1998 10:37:58 77.5625 100 GE 20FEB1998 10:38:10 77.625 100 GE 20FEB1998 10:38:21 77.625 100 GE 20FEB1998 10:38:29 77.5625 2600 GE 20FEB1998 10:38:33 77.5625 1000 GE 20FEB1998 10:38:41 77.5625 200 GE 20FEB1998 10:38:58 77.625 100 GE 20FEB1998 10:39:05 77.625 100 GE 20FEB1998 10:39:11 77.625 100 GE 20FEB1998 10:39:11 77.5 100 GE 20FEB1998 10:39:31 77.5625 500 GE 20FEB1998 10:39:33 77.5625 100 GE 20FEB1998 10:39:43 77.5625 1000 GE 20FEB1998 10:39:44 77.5625 400 GE 20FEB1998 10:39:50 77.625 1000 GE 20FEB1998 10:39:58 77.5625 1000 GE 20FEB1998 10:40:06 77.5625 100 GE 20FEB1998 10:40:14 77.625 100 GE 20FEB1998 10:40:19 77.625 100 GE 20FEB1998 10:40:26 77.5625 100 GE 20FEB1998 10:40:36 77.625 100 GE 20FEB1998 10:41:06 77.5625 100 GE 20FEB1998 10:41:09 77.625 400 GE 20FEB1998 10:41:12 77.625 400 GE 20FEB1998 10:41:50 77.625 100 GE 20FEB1998 10:41:52 77.5625 400 GE 20FEB1998 10:42:18 77.5625 800 GE 20FEB1998 10:42:39 77.5625 200 GE 20FEB1998 10:43:02 77.625 500 GE 20FEB1998 10:43:04 77.625 200 GE 20FEB1998 10:43:32 77.5625 100 GE 20FEB1998 10:43:44 77.5625 4400 GE 20FEB1998 10:43:51 77.625 5000 GE 20FEB1998 10:43:57 77.625 300 GE 20FEB1998 10:43:59 77.625 100 GE 20FEB1998 10:44:02 77.625 5600 GE 20FEB1998 10:44:10 77.625 2000 GE 20FEB1998 10:44:10 77.625 2000 GE 20FEB1998 10:44:13 77.625 3600 GE 20FEB1998 10:44:19 77.5625 5000 GE 20FEB1998 10:44:24 77.5625 200 GE 20FEB1998 10:44:26 77.5625 1000 GE 20FEB1998 10:44:58 77.5625 800 GE 20FEB1998 10:45:21 77.625 500 GE 20FEB1998 10:45:24 77.5625 200 GE 20FEB1998 10:45:35 77.5625 1000 GE 20FEB1998 10:45:45 77.5625 3200 GE 20FEB1998 10:45:48 77.5625 200 GE 20FEB1998 10:45:52 77.625 200 GE 20FEB1998 10:45:53 77.625 3000 GE 20FEB1998 10:46:15 77.625 300 GE 20FEB1998 10:46:21 77.5625 100 GE 20FEB1998 10:46:33 77.5625 200 GE 20FEB1998 10:46:40 77.5625 100 GE 20FEB1998 10:46:40 77.625 200 GE 20FEB1998 10:46:40 77.5625 100 GE 20FEB1998 10:47:01 77.5625 100 GE 20FEB1998 10:47:10 77.625 100 GE 20FEB1998 10:47:16 77.5625 1000 GE 20FEB1998 10:48:51 77.5625 600 GE 20FEB1998 10:48:51 77.5625 100 GE 20FEB1998 10:48:56 77.5625 600 GE 20FEB1998 10:49:00 77.5625 1000 GE 20FEB1998 10:49:16 77.625 100 GE 20FEB1998 10:49:35 77.625 100 GE 20FEB1998 10:49:48 77.625 100 GE 20FEB1998 10:49:56 77.5625 1500 GE 20FEB1998 10:50:11 77.5625 4100 GE 20FEB1998 10:50:35 77.5625 100 GE 20FEB1998 10:50:39 77.5625 200 GE 20FEB1998 10:50:42 77.5625 800 GE 20FEB1998 10:50:44 77.5625 1000 GE 20FEB1998 10:50:46 77.5625 1000 GE 20FEB1998 10:50:52 77.5625 100 GE 20FEB1998 10:50:55 77.5625 100 GE 20FEB1998 10:51:52 77.5 1100 GE 20FEB1998 10:52:09 77.5 400 GE 20FEB1998 10:52:28 77.5625 500 GE 20FEB1998 10:52:38 77.5 300 GE 20FEB1998 10:52:38 77.5 100 GE 20FEB1998 10:52:52 77.5 100 GE 20FEB1998 10:52:58 77.5625 5100 GE 20FEB1998 10:53:00 77.5625 100 GE 20FEB1998 10:53:20 77.5625 100 GE 20FEB1998 10:53:30 77.5 100 GE 20FEB1998 10:53:33 77.5625 400 GE 20FEB1998 10:54:22 77.5625 1000 GE 20FEB1998 10:54:29 77.5625 100 GE 20FEB1998 10:54:29 77.5625 100 GE 20FEB1998 10:54:38 77.5 100 GE 20FEB1998 10:55:29 77.5625 100 GE 20FEB1998 10:55:37 77.5 100 GE 20FEB1998 10:55:41 77.5 100 GE 20FEB1998 10:55:43 77.5 100 GE 20FEB1998 10:56:14 77.5 100 GE 20FEB1998 10:56:34 77.5 500 GE 20FEB1998 10:56:37 77.5625 200 GE 20FEB1998 10:56:51 77.5 100 GE 20FEB1998 10:57:23 77.5625 1000 GE 20FEB1998 10:58:12 77.5625 100 GE 20FEB1998 10:58:31 77.5625 200 GE 20FEB1998 10:59:59 77.5625 100 GE 20FEB1998 11:00:01 77.5625 200 GE 20FEB1998 11:00:04 77.5 500 GE 20FEB1998 11:00:08 77.5625 500 GE 20FEB1998 11:00:11 77.5625 700 GE 20FEB1998 11:00:19 77.5 500 GE 20FEB1998 11:00:49 77.5 300 GE 20FEB1998 11:00:58 77.5 1000 GE 20FEB1998 11:01:00 77.5625 100 GE 20FEB1998 11:01:19 77.5 600 GE 20FEB1998 11:01:25 77.5 600 GE 20FEB1998 11:01:35 77.5625 200 GE 20FEB1998 11:01:46 77.5 400 GE 20FEB1998 11:02:17 77.5 300 GE 20FEB1998 11:02:34 77.5 200 GE 20FEB1998 11:02:52 77.5625 100 GE 20FEB1998 11:02:52 77.5625 100 GE 20FEB1998 11:03:02 77.5 200 GE 20FEB1998 11:03:43 77.5 100 GE 20FEB1998 11:04:12 77.5625 200 GE 20FEB1998 11:04:24 77.5 100 GE 20FEB1998 11:04:38 77.5 100 GE 20FEB1998 11:04:46 77.5 400 GE 20FEB1998 11:04:57 77.5625 100 GE 20FEB1998 11:05:04 77.5625 100 GE 20FEB1998 11:05:33 77.5 400 GE 20FEB1998 11:05:35 77.5625 100 GE 20FEB1998 11:05:38 77.5625 100 GE 20FEB1998 11:05:40 77.5 100 GE 20FEB1998 11:06:13 77.5 100 GE 20FEB1998 11:06:25 77.5 400 GE 20FEB1998 11:06:33 77.5 700 GE 20FEB1998 11:06:40 77.5 300 GE 20FEB1998 11:07:01 77.5 100 GE 20FEB1998 11:07:04 77.5625 100 GE 20FEB1998 11:07:22 77.5625 600 GE 20FEB1998 11:07:35 77.5625 300 GE 20FEB1998 11:07:38 77.5 1000 GE 20FEB1998 11:08:00 77.5 600 GE 20FEB1998 11:08:05 77.5625 400 GE 20FEB1998 11:08:06 77.5625 100 GE 20FEB1998 11:08:42 77.5 100 GE 20FEB1998 11:08:43 77.5625 200 GE 20FEB1998 11:08:56 77.5625 100 GE 20FEB1998 11:09:11 77.5 100 GE 20FEB1998 11:09:13 77.5 500 GE 20FEB1998 11:09:29 77.5625 500 GE 20FEB1998 11:09:45 77.5 1000 GE 20FEB1998 11:10:14 77.5625 100 GE 20FEB1998 11:10:30 77.5625 200 GE 20FEB1998 11:10:34 77.5 500 GE 20FEB1998 11:10:46 77.5 800 GE 20FEB1998 11:10:55 77.5 300 GE 20FEB1998 11:11:04 77.5625 100 GE 20FEB1998 11:11:16 77.5 100 GE 20FEB1998 11:11:18 77.5625 200 GE 20FEB1998 11:11:28 77.5 200 GE 20FEB1998 11:11:30 77.5 8800 GE 20FEB1998 11:11:33 77.5 7500 GE 20FEB1998 11:11:43 77.5 2300 GE 20FEB1998 11:11:51 77.5 6000 GE 20FEB1998 11:11:54 77.5 5300 GE 20FEB1998 11:12:00 77.5 1600 GE 20FEB1998 11:12:03 77.5 3000 GE 20FEB1998 11:12:04 77.4375 500 GE 20FEB1998 11:12:10 77.4375 1000 GE 20FEB1998 11:12:21 77.5 6900 GE 20FEB1998 11:12:23 77.5 7200 GE 20FEB1998 11:12:27 77.5 5400 GE 20FEB1998 11:12:32 77.5 2000 GE 20FEB1998 11:12:37 77.4375 400 GE 20FEB1998 11:12:43 77.4375 100 GE 20FEB1998 11:12:45 77.4375 10000 GE 20FEB1998 11:12:57 77.4375 10000 GE 20FEB1998 11:12:57 77.4375 200 GE 20FEB1998 11:13:00 77.4375 500 GE 20FEB1998 11:13:05 77.5 100 GE 20FEB1998 11:13:06 77.5 100 GE 20FEB1998 11:13:20 77.5 200 GE 20FEB1998 11:13:23 77.4375 300 GE 20FEB1998 11:13:27 77.4375 1500 GE 20FEB1998 11:13:30 77.4375 3000 GE 20FEB1998 11:13:30 77.5 100 GE 20FEB1998 11:13:34 77.4375 200 GE 20FEB1998 11:13:34 77.375 100 GE 20FEB1998 11:13:38 77.4375 5000 GE 20FEB1998 11:14:00 77.5 100 GE 20FEB1998 11:14:03 77.4375 3000 GE 20FEB1998 11:14:06 77.375 1500 GE 20FEB1998 11:14:28 77.4375 2000 GE 20FEB1998 11:14:52 77.5 5000 GE 20FEB1998 11:14:54 77.5 5000 GE 20FEB1998 11:15:05 77.4375 400 GE 20FEB1998 11:15:11 77.5 200 GE 20FEB1998 11:15:14 77.4375 400 GE 20FEB1998 11:15:14 77.375 1000 GE 20FEB1998 11:15:18 77.4375 400 GE 20FEB1998 11:15:21 77.4375 10000 GE 20FEB1998 11:15:38 77.4375 1000 GE 20FEB1998 11:15:47 77.5 4600 GE 20FEB1998 11:15:51 77.5 3500 GE 20FEB1998 11:15:55 77.5 2000 GE 20FEB1998 11:16:01 77.4375 600 GE 20FEB1998 11:16:13 77.4375 44400 GE 20FEB1998 11:16:39 77.4375 500 GE 20FEB1998 11:17:08 77.5 200 GE 20FEB1998 11:17:08 77.4375 500 GE 20FEB1998 11:17:39 77.5 2000 GE 20FEB1998 11:17:42 77.5 10000 GE 20FEB1998 11:17:48 77.5 100 GE 20FEB1998 11:17:49 77.4375 500 GE 20FEB1998 11:17:51 77.5 1800 GE 20FEB1998 11:18:19 77.4375 500 GE 20FEB1998 11:18:28 77.5 200 GE 20FEB1998 11:18:36 77.5 200 GE 20FEB1998 11:19:00 77.5 10000 GE 20FEB1998 11:19:12 77.4375 100 GE 20FEB1998 11:19:20 77.4375 800 GE 20FEB1998 11:19:24 77.5 100 GE 20FEB1998 11:19:29 77.5 5000 GE 20FEB1998 11:19:45 77.5625 100 GE 20FEB1998 11:19:52 77.5 200 GE 20FEB1998 11:20:07 77.5 100 GE 20FEB1998 11:20:16 77.5 400 GE 20FEB1998 11:20:21 77.4375 200 GE 20FEB1998 11:20:25 77.5 200 GE 20FEB1998 11:20:26 77.4375 200 GE 20FEB1998 11:20:34 77.4375 300 GE 20FEB1998 11:20:47 77.5 200 GE 20FEB1998 11:20:56 77.4375 200 GE 20FEB1998 11:21:08 77.4375 100 GE 20FEB1998 11:21:51 77.4375 100 GE 20FEB1998 11:22:00 77.5 100 GE 20FEB1998 11:22:12 77.4375 3000 GE 20FEB1998 11:22:13 77.4375 2600 GE 20FEB1998 11:22:16 77.4375 200 GE 20FEB1998 11:22:30 77.4375 2000 GE 20FEB1998 11:22:35 77.4375 12400 GE 20FEB1998 11:22:37 77.4375 500 GE 20FEB1998 11:22:46 77.4375 2000 GE 20FEB1998 11:22:51 77.4375 300 GE 20FEB1998 11:22:54 77.4375 4000 GE 20FEB1998 11:23:01 77.4375 300 GE 20FEB1998 11:23:19 77.375 100 GE 20FEB1998 11:23:39 77.4375 2000 GE 20FEB1998 11:23:42 77.4375 1100 GE 20FEB1998 11:24:05 77.4375 200 GE 20FEB1998 11:24:05 77.375 300 GE 20FEB1998 11:24:07 77.375 1000 GE 20FEB1998 11:24:07 77.4375 200 GE 20FEB1998 11:24:34 77.375 100 GE 20FEB1998 11:24:42 77.375 200 GE 20FEB1998 11:24:50 77.375 2000 GE 20FEB1998 11:24:52 77.375 300 GE 20FEB1998 11:24:54 77.375 500 GE 20FEB1998 11:24:57 77.375 5000 GE 20FEB1998 11:24:59 77.375 400 GE 20FEB1998 11:25:01 77.4375 600 GE 20FEB1998 11:25:10 77.375 3000 GE 20FEB1998 11:25:13 77.375 3800 GE 20FEB1998 11:25:16 77.3125 5000 GE 20FEB1998 11:25:53 77.3125 1000 GE 20FEB1998 11:25:57 77.3125 700 GE 20FEB1998 11:26:06 77.3125 500 GE 20FEB1998 11:26:06 77.25 1400 GE 20FEB1998 11:26:11 77.25 200 GE 20FEB1998 11:26:13 77.3125 1300 GE 20FEB1998 11:26:14 77.3125 500 GE 20FEB1998 11:26:17 77.3125 200 GE 20FEB1998 11:26:34 77.3125 1000 GE 20FEB1998 11:26:37 77.3125 1000 GE 20FEB1998 11:26:44 77.25 1000 GE 20FEB1998 11:26:47 77.3125 1000 GE 20FEB1998 11:26:53 77.3125 1000 GE 20FEB1998 11:27:10 77.3125 300 GE 20FEB1998 11:27:18 77.25 5000 GE 20FEB1998 11:27:26 77.25 10000 GE 20FEB1998 11:27:41 77.25 500 GE 20FEB1998 11:27:43 77.25 5000 GE 20FEB1998 11:27:46 77.25 12700 GE 20FEB1998 11:27:54 77.25 2000 GE 20FEB1998 11:27:56 77.25 1000 GE 20FEB1998 11:27:59 77.1875 600 GE 20FEB1998 11:28:02 77.1875 5000 GE 20FEB1998 11:28:08 77.1875 100 GE 20FEB1998 11:28:15 77.25 3300 GE 20FEB1998 11:28:17 77.25 3000 GE 20FEB1998 11:28:26 77.1875 200 GE 20FEB1998 11:28:35 77.1875 5000 GE 20FEB1998 11:28:46 77.1875 2000 GE 20FEB1998 11:28:53 77.25 100 GE 20FEB1998 11:28:55 77.25 2000 GE 20FEB1998 11:29:10 77.25 300 GE 20FEB1998 11:29:16 77.25 2000 GE 20FEB1998 11:29:36 77.25 2000 GE 20FEB1998 11:29:41 77.25 500 GE 20FEB1998 11:29:45 77.25 500 GE 20FEB1998 11:29:53 77.25 500 GE 20FEB1998 11:30:10 77.25 1500 GE 20FEB1998 11:30:11 77.25 2500 GE 20FEB1998 11:30:22 77.1875 4500 GE 20FEB1998 11:30:28 77.1875 15800 GE 20FEB1998 11:30:36 77.1875 100 GE 20FEB1998 11:30:41 77.1875 4700 GE 20FEB1998 11:30:59 77.25 5000 GE 20FEB1998 11:31:13 77.1875 700 GE 20FEB1998 11:31:16 77.25 800 GE 20FEB1998 11:31:21 77.1875 1000 GE 20FEB1998 11:31:23 77.1875 3100 GE 20FEB1998 11:31:25 77.25 300 GE 20FEB1998 11:31:34 77.25 100 GE 20FEB1998 11:31:50 77.1875 1300 GE 20FEB1998 11:32:20 77.1875 200 GE 20FEB1998 11:32:28 77.1875 1000 GE 20FEB1998 11:32:30 77.1875 1000 GE 20FEB1998 11:32:38 77.1875 100 GE 20FEB1998 11:32:42 77.1875 500 GE 20FEB1998 11:32:44 77.25 400 GE 20FEB1998 11:32:47 77.1875 100 GE 20FEB1998 11:32:50 77.1875 1000 GE 20FEB1998 11:32:53 77.1875 600 GE 20FEB1998 11:32:54 77.1875 800 GE 20FEB1998 11:33:05 77.1875 1000 GE 20FEB1998 11:33:10 77.25 100 GE 20FEB1998 11:33:18 77.1875 2500 GE 20FEB1998 11:33:26 77.125 1900 GE 20FEB1998 11:33:39 77.1875 1000 GE 20FEB1998 11:33:56 77.25 100 GE 20FEB1998 11:34:12 77.25 300 GE 20FEB1998 11:34:16 77.1875 500 GE 20FEB1998 11:34:23 77.1875 1000 GE 20FEB1998 11:34:26 77.1875 100 GE 20FEB1998 11:34:31 77.1875 2800 GE 20FEB1998 11:34:41 77.1875 1000 GE 20FEB1998 11:34:46 77.1875 1000 GE 20FEB1998 11:34:55 77.1875 3000 GE 20FEB1998 11:35:01 77.1875 500 GE 20FEB1998 11:35:09 77.125 1000 GE 20FEB1998 11:35:12 77.125 5400 GE 20FEB1998 11:35:21 77.1875 700 GE 20FEB1998 11:35:28 77.125 500 GE 20FEB1998 11:35:40 77.125 100 GE 20FEB1998 11:35:41 77.125 100 GE 20FEB1998 11:35:44 77.125 200 GE 20FEB1998 11:35:51 77.125 100 GE 20FEB1998 11:35:53 77.1875 500 GE 20FEB1998 11:35:59 77.125 20000 GE 20FEB1998 11:36:13 77.1875 200 GE 20FEB1998 11:36:28 77.125 1700 GE 20FEB1998 11:36:31 77.125 3800 GE 20FEB1998 11:36:50 77.125 200 GE 20FEB1998 11:37:09 77.125 100 GE 20FEB1998 11:37:51 77.125 100 GE 20FEB1998 11:38:02 77.125 17500 GE 20FEB1998 11:38:04 77.125 1000 GE 20FEB1998 11:38:09 77.125 700 GE 20FEB1998 11:38:13 77.125 2300 GE 20FEB1998 11:38:19 77.125 100 GE 20FEB1998 11:38:23 77.125 200 GE 20FEB1998 11:38:31 77.125 100 GE 20FEB1998 11:38:52 77.1875 400 GE 20FEB1998 11:38:55 77.1875 1200 GE 20FEB1998 11:38:57 77.1875 100 GE 20FEB1998 11:39:27 77.125 100 GE 20FEB1998 11:39:31 77.1875 1000 GE 20FEB1998 11:39:40 77.1875 700 GE 20FEB1998 11:39:43 77.125 200 GE 20FEB1998 11:39:46 77.1875 200 GE 20FEB1998 11:39:48 77.1875 500 GE 20FEB1998 11:39:49 77.125 200 GE 20FEB1998 11:39:51 77.125 200 GE 20FEB1998 11:39:59 77.125 100 GE 20FEB1998 11:40:05 77.125 2300 GE 20FEB1998 11:40:09 77.125 100 GE 20FEB1998 11:40:09 77.25 100 GE 20FEB1998 11:40:13 77.1875 200 GE 20FEB1998 11:40:15 77.25 100 GE 20FEB1998 11:40:25 77.1875 700 GE 20FEB1998 11:41:27 77.1875 1100 GE 20FEB1998 11:41:30 77.1875 4000 GE 20FEB1998 11:41:31 77.1875 100 GE 20FEB1998 11:41:38 77.125 2900 GE 20FEB1998 11:41:56 77.1875 100 GE 20FEB1998 11:41:58 77.1875 200 GE 20FEB1998 11:42:05 77.1875 200 GE 20FEB1998 11:42:12 77.125 100 GE 20FEB1998 11:42:31 77.1875 200 GE 20FEB1998 11:42:44 77.125 400 GE 20FEB1998 11:42:49 77.1875 800 GE 20FEB1998 11:42:50 77.1875 500 GE 20FEB1998 11:42:50 77.125 500 GE 20FEB1998 11:43:03 77.1875 100 GE 20FEB1998 11:43:03 77.1875 500 GE 20FEB1998 11:43:07 77.1875 100 GE 20FEB1998 11:43:09 77.1875 500 GE 20FEB1998 11:43:11 77.125 400 GE 20FEB1998 11:43:12 77.1875 400 GE 20FEB1998 11:43:20 77.1875 300 GE 20FEB1998 11:43:35 77.1875 600 GE 20FEB1998 11:43:42 77.1875 100 GE 20FEB1998 11:43:44 77.1875 100 GE 20FEB1998 11:43:52 77.125 200 GE 20FEB1998 11:44:08 77.125 100 GE 20FEB1998 11:44:24 77.1875 1100 GE 20FEB1998 11:44:34 77.1875 200 GE 20FEB1998 11:44:59 77.1875 1000 GE 20FEB1998 11:44:59 77.1875 100 GE 20FEB1998 11:45:06 77.1875 100 GE 20FEB1998 11:45:14 77.1875 900 GE 20FEB1998 11:45:17 77.1875 100 GE 20FEB1998 11:45:20 77.1875 3400 GE 20FEB1998 11:46:08 77.1875 600 GE 20FEB1998 11:46:14 77.1875 600 GE 20FEB1998 11:46:16 77.125 500 GE 20FEB1998 11:46:24 77.1875 100 GE 20FEB1998 11:46:29 77.125 200 GE 20FEB1998 11:47:13 77.1875 1000 GE 20FEB1998 11:47:17 77.1875 100 GE 20FEB1998 11:47:18 77.1875 1500 GE 20FEB1998 11:47:33 77.1875 100 GE 20FEB1998 11:47:40 77.125 100 GE 20FEB1998 11:47:44 77.1875 3000 GE 20FEB1998 11:48:05 77.1875 2100 GE 20FEB1998 11:48:10 77.1875 500 GE 20FEB1998 11:48:15 77.1875 1500 GE 20FEB1998 11:48:16 77.1875 1000 GE 20FEB1998 11:48:38 77.1875 1400 GE 20FEB1998 11:48:50 77.1875 100 GE 20FEB1998 11:48:53 77.125 400 GE 20FEB1998 11:49:10 77.1875 100 GE 20FEB1998 11:49:24 77.1875 300 GE 20FEB1998 11:49:39 77.1875 1000 GE 20FEB1998 11:50:04 77.1875 200 GE 20FEB1998 11:50:08 77.1875 1500 GE 20FEB1998 11:50:14 77.1875 1000 GE 20FEB1998 11:50:23 77.125 1100 GE 20FEB1998 11:50:37 77.1875 500 GE 20FEB1998 11:50:44 77.125 100 GE 20FEB1998 11:50:45 77.125 100 GE 20FEB1998 11:51:19 77.1875 100 GE 20FEB1998 11:51:31 77.125 100 GE 20FEB1998 11:51:35 77.125 700 GE 20FEB1998 11:52:04 77.1875 4600 GE 20FEB1998 11:52:10 77.1875 700 GE 20FEB1998 11:52:15 77.1875 200 GE 20FEB1998 11:52:15 77.1875 200 GE 20FEB1998 11:52:16 77.125 100 GE 20FEB1998 11:52:33 77.1875 100 GE 20FEB1998 11:52:55 77.125 100 GE 20FEB1998 11:52:55 77.125 100 GE 20FEB1998 11:52:57 77.125 100 GE 20FEB1998 11:53:07 77.1875 100 GE 20FEB1998 11:53:07 77.125 100 GE 20FEB1998 11:53:11 77.125 100 GE 20FEB1998 11:53:13 77.1875 100 GE 20FEB1998 11:54:53 77.1875 100 GE 20FEB1998 11:55:11 77.1875 8700 GE 20FEB1998 11:55:14 77.1875 5500 GE 20FEB1998 11:55:38 77.1875 900 GE 20FEB1998 11:55:45 77.25 100 GE 20FEB1998 11:55:55 77.1875 900 GE 20FEB1998 11:56:21 77.25 100 GE 20FEB1998 11:56:39 77.25 2000 GE 20FEB1998 11:56:42 77.1875 100 GE 20FEB1998 11:56:44 77.1875 200 GE 20FEB1998 11:56:44 77.1875 100 GE 20FEB1998 11:57:24 77.1875 200 GE 20FEB1998 11:57:51 77.1875 1700 GE 20FEB1998 11:57:51 77.1875 100 GE 20FEB1998 11:57:53 77.1875 100 GE 20FEB1998 11:57:56 77.25 100 GE 20FEB1998 11:58:43 77.25 100 GE 20FEB1998 11:59:07 77.1875 400 GE 20FEB1998 11:59:27 77.25 100 GE 20FEB1998 11:59:36 77.25 300 GE 20FEB1998 11:59:50 77.25 3200 GE 20FEB1998 11:59:56 77.1875 5000 GE 20FEB1998 11:59:56 77.25 100 GE 20FEB1998 11:59:59 77.1875 4000 GE 20FEB1998 12:00:11 77.1875 3900 GE 20FEB1998 12:00:35 77.25 500 GE 20FEB1998 12:00:46 77.1875 1500 GE 20FEB1998 12:00:47 77.1875 1500 GE 20FEB1998 12:00:51 77.25 500 GE 20FEB1998 12:00:57 77.1875 400 GE 20FEB1998 12:00:57 77.1875 100 GE 20FEB1998 12:01:31 77.1875 600 GE 20FEB1998 12:01:45 77.1875 30000 GE 20FEB1998 12:01:52 77.1875 5000 GE 20FEB1998 12:01:54 77.1875 500 GE 20FEB1998 12:02:01 77.1875 1000 GE 20FEB1998 12:02:17 77.25 100 GE 20FEB1998 12:02:37 77.25 200 GE 20FEB1998 12:02:46 77.1875 100 GE 20FEB1998 12:03:04 77.25 500 GE 20FEB1998 12:03:06 77.1875 800 GE 20FEB1998 12:03:24 77.25 100 GE 20FEB1998 12:03:35 77.25 100 GE 20FEB1998 12:03:37 77.1875 400 GE 20FEB1998 12:04:32 77.25 5000 GE 20FEB1998 12:05:09 77.1875 200 GE 20FEB1998 12:05:18 77.1875 1400 GE 20FEB1998 12:05:44 77.1875 200 GE 20FEB1998 12:06:37 77.1875 800 GE 20FEB1998 12:06:43 77.1875 400 GE 20FEB1998 12:06:54 77.1875 5000 GE 20FEB1998 12:07:16 77.1875 200 GE 20FEB1998 12:07:27 77.25 300 GE 20FEB1998 12:07:32 77.25 200 GE 20FEB1998 12:07:50 77.1875 300 GE 20FEB1998 12:07:50 77.1875 100 GE 20FEB1998 12:09:29 77.1875 100 GE 20FEB1998 12:09:37 77.1875 100 GE 20FEB1998 12:09:47 77.1875 100 GE 20FEB1998 12:09:49 77.1875 900 GE 20FEB1998 12:09:56 77.1875 300 GE 20FEB1998 12:10:02 77.1875 100 GE 20FEB1998 12:10:16 77.25 100 GE 20FEB1998 12:10:36 77.1875 5000 GE 20FEB1998 12:10:39 77.1875 5600 GE 20FEB1998 12:10:42 77.1875 1600 GE 20FEB1998 12:11:00 77.1875 300 GE 20FEB1998 12:11:53 77.1875 200 GE 20FEB1998 12:11:55 77.125 300 GE 20FEB1998 12:11:58 77.125 300 GE 20FEB1998 12:12:32 77.25 100 GE 20FEB1998 12:12:40 77.1875 200 GE 20FEB1998 12:12:49 77.1875 100 GE 20FEB1998 12:12:53 77.1875 100 GE 20FEB1998 12:13:43 77.125 300 GE 20FEB1998 12:13:45 77.125 200 GE 20FEB1998 12:14:03 77.1875 900 GE 20FEB1998 12:14:22 77.1875 3800 GE 20FEB1998 12:14:25 77.1875 100 GE 20FEB1998 12:14:26 77.1875 800 GE 20FEB1998 12:14:33 77.1875 2000 GE 20FEB1998 12:15:13 77.1875 100 GE 20FEB1998 12:15:23 77.25 1100 GE 20FEB1998 12:15:23 77.25 200 GE 20FEB1998 12:15:25 77.1875 200 GE 20FEB1998 12:15:32 77.25 10700 GE 20FEB1998 12:15:44 77.25 5000 GE 20FEB1998 12:15:47 77.1875 2500 GE 20FEB1998 12:15:50 77.1875 100 GE 20FEB1998 12:15:50 77.1875 300 GE 20FEB1998 12:15:56 77.25 100 GE 20FEB1998 12:16:13 77.1875 2000 GE 20FEB1998 12:16:35 77.25 200 GE 20FEB1998 12:16:58 77.1875 100 GE 20FEB1998 12:17:00 77.1875 700 GE 20FEB1998 12:17:00 77.1875 100 GE 20FEB1998 12:17:20 77.1875 100 GE 20FEB1998 12:18:31 77.25 100 GE 20FEB1998 12:19:42 77.25 200 GE 20FEB1998 12:20:06 77.1875 200 GE 20FEB1998 12:21:07 77.1875 7600 GE 20FEB1998 12:21:37 77.1875 500 GE 20FEB1998 12:21:44 77.125 100 GE 20FEB1998 12:22:00 77.1875 200 GE 20FEB1998 12:22:19 77.1875 100 GE 20FEB1998 12:23:04 77.125 400 GE 20FEB1998 12:23:09 77.1875 1000 GE 20FEB1998 12:23:10 77.1875 200 GE 20FEB1998 12:23:35 77.125 3400 GE 20FEB1998 12:24:07 77.125 3800 GE 20FEB1998 12:24:22 77.125 2000 GE 20FEB1998 12:24:27 77.125 300 GE 20FEB1998 12:24:45 77.125 100 GE 20FEB1998 12:24:49 77.1875 100 GE 20FEB1998 12:24:54 77.125 300 GE 20FEB1998 12:24:58 77.1875 200 GE 20FEB1998 12:25:08 77.1875 300 GE 20FEB1998 12:25:08 77.1875 100 GE 20FEB1998 12:25:27 77.125 100 GE 20FEB1998 12:25:57 77.125 2000 GE 20FEB1998 12:26:35 77.125 100 GE 20FEB1998 12:26:36 77.125 500 GE 20FEB1998 12:26:59 77.125 100 GE 20FEB1998 12:27:10 77.125 2200 GE 20FEB1998 12:27:25 77.125 300 GE 20FEB1998 12:28:11 77.1875 10000 GE 20FEB1998 12:28:29 77.1875 100 GE 20FEB1998 12:28:32 77.125 200 GE 20FEB1998 12:28:34 77.1875 1000 GE 20FEB1998 12:28:47 77.125 200 GE 20FEB1998 12:28:52 77.1875 300 GE 20FEB1998 12:29:19 77.1875 100 GE 20FEB1998 12:29:21 77.125 100 GE 20FEB1998 12:29:24 77.1875 100 GE 20FEB1998 12:29:48 77.125 1000 GE 20FEB1998 12:30:21 77.125 1000 GE 20FEB1998 12:30:57 77.1875 100 GE 20FEB1998 12:31:07 77.125 100 GE 20FEB1998 12:31:10 77.1875 2000 GE 20FEB1998 12:31:20 77.1875 100 GE 20FEB1998 12:31:26 77.125 2000 GE 20FEB1998 12:31:31 77.125 200 GE 20FEB1998 12:31:34 77.125 300 GE 20FEB1998 12:31:35 77.125 200 GE 20FEB1998 12:31:37 77.1875 100 GE 20FEB1998 12:31:40 77.125 2000 GE 20FEB1998 12:31:57 77.125 200 GE 20FEB1998 12:32:10 77.125 2000 GE 20FEB1998 12:32:16 77.125 1000 GE 20FEB1998 12:32:18 77.125 1000 GE 20FEB1998 12:32:20 77.1875 300 GE 20FEB1998 12:32:23 77.1875 1100 GE 20FEB1998 12:32:25 77.1875 100 GE 20FEB1998 12:32:32 77.125 500 GE 20FEB1998 12:33:00 77.1875 100 GE 20FEB1998 12:33:15 77.1875 5000 GE 20FEB1998 12:33:15 77.1875 200 GE 20FEB1998 12:33:34 77.125 100 GE 20FEB1998 12:33:39 77.125 200 GE 20FEB1998 12:34:23 77.1875 100 GE 20FEB1998 12:34:26 77.125 200 GE 20FEB1998 12:34:37 77.125 1200 GE 20FEB1998 12:34:37 77.125 100 GE 20FEB1998 12:34:54 77.25 200 GE 20FEB1998 12:35:23 77.125 200 GE 20FEB1998 12:35:25 77.125 700 GE 20FEB1998 12:35:28 77.1875 200 GE 20FEB1998 12:36:05 77.125 200 GE 20FEB1998 12:36:41 77.1875 200 GE 20FEB1998 12:37:31 77.125 100 GE 20FEB1998 12:37:40 77.125 400 GE 20FEB1998 12:38:46 77.1875 1800 GE 20FEB1998 12:38:48 77.1875 300 GE 20FEB1998 12:39:03 77.1875 100 GE 20FEB1998 12:39:27 77.1875 1000 GE 20FEB1998 12:39:39 77.125 4300 GE 20FEB1998 12:39:42 77.125 200 GE 20FEB1998 12:40:32 77.125 600 GE 20FEB1998 12:40:35 77.125 100 GE 20FEB1998 12:40:54 77.125 3700 GE 20FEB1998 12:41:34 77.1875 100 GE 20FEB1998 12:41:52 77.1875 200 GE 20FEB1998 12:41:55 77.125 200 GE 20FEB1998 12:42:41 77.125 100 GE 20FEB1998 12:42:51 77.125 200 GE 20FEB1998 12:42:56 77.125 100 GE 20FEB1998 12:43:09 77.1875 6500 GE 20FEB1998 12:43:34 77.1875 1700 GE 20FEB1998 12:43:49 77.1875 700 GE 20FEB1998 12:43:55 77.125 4700 GE 20FEB1998 12:44:23 77.125 200 GE 20FEB1998 12:44:30 77.1875 100 GE 20FEB1998 12:44:34 77.25 300 GE 20FEB1998 12:45:40 77.1875 100 GE 20FEB1998 12:45:42 77.125 100 GE 20FEB1998 12:45:42 77.1875 100 GE 20FEB1998 12:46:52 77.25 100 GE 20FEB1998 12:47:42 77.1875 200 GE 20FEB1998 12:47:51 77.25 100 GE 20FEB1998 12:47:54 77.1875 600 GE 20FEB1998 12:48:02 77.1875 5000 GE 20FEB1998 12:48:05 77.1875 1000 GE 20FEB1998 12:49:17 77.1875 100 GE 20FEB1998 12:49:17 77.1875 100 GE 20FEB1998 12:49:17 77.1875 200 GE 20FEB1998 12:49:51 77.1875 200 GE 20FEB1998 12:49:53 77.1875 100 GE 20FEB1998 12:49:53 77.1875 4700 GE 20FEB1998 12:51:23 77.25 300 GE 20FEB1998 12:51:23 77.25 1000 GE 20FEB1998 12:51:51 77.1875 100 GE 20FEB1998 12:52:20 77.25 600 GE 20FEB1998 12:52:23 77.25 100 GE 20FEB1998 12:52:25 77.25 100 GE 20FEB1998 12:52:34 77.1875 300 GE 20FEB1998 12:52:39 77.1875 200 GE 20FEB1998 12:53:02 77.25 900 GE 20FEB1998 12:53:02 77.25 4100 GE 20FEB1998 12:53:04 77.25 5000 GE 20FEB1998 12:53:13 77.25 100 GE 20FEB1998 12:53:21 77.1875 22900 GE 20FEB1998 12:53:24 77.1875 500 GE 20FEB1998 12:53:33 77.1875 200 GE 20FEB1998 12:53:48 77.1875 600 GE 20FEB1998 12:53:58 77.1875 600 GE 20FEB1998 12:54:15 77.125 500 GE 20FEB1998 12:55:14 77.1875 2000 GE 20FEB1998 12:55:23 77.1875 100 GE 20FEB1998 12:55:24 77.1875 100 GE 20FEB1998 12:55:43 77.1875 100 GE 20FEB1998 12:55:46 77.1875 100 GE 20FEB1998 12:55:50 77.1875 200 GE 20FEB1998 12:55:57 77.25 100 GE 20FEB1998 12:56:14 77.1875 200 GE 20FEB1998 12:56:18 77.25 500 GE 20FEB1998 12:56:36 77.25 200 GE 20FEB1998 12:56:44 77.1875 200 GE 20FEB1998 12:57:14 77.125 100 GE 20FEB1998 12:57:19 77.25 100 GE 20FEB1998 12:57:54 77.25 1800 GE 20FEB1998 12:59:03 77.25 300 GE 20FEB1998 12:59:26 77.25 100 GE 20FEB1998 12:59:38 77.25 1700 GE 20FEB1998 12:59:41 77.25 4300 GE 20FEB1998 12:59:52 77.1875 300 GE 20FEB1998 13:00:07 77.25 1100 GE 20FEB1998 13:00:07 77.25 1000 GE 20FEB1998 13:00:12 77.1875 400 GE 20FEB1998 13:00:13 77.1875 200 GE 20FEB1998 13:00:36 77.1875 400 GE 20FEB1998 13:00:41 77.25 1000 GE 20FEB1998 13:01:05 77.1875 200 GE 20FEB1998 13:01:11 77.1875 300 GE 20FEB1998 13:01:56 77.25 200 GE 20FEB1998 13:02:03 77.25 9000 GE 20FEB1998 13:02:15 77.1875 100 GE 20FEB1998 13:02:19 77.1875 100 GE 20FEB1998 13:02:22 77.1875 2900 GE 20FEB1998 13:02:23 77.1875 500 GE 20FEB1998 13:02:54 77.1875 200 GE 20FEB1998 13:02:54 77.1875 2800 GE 20FEB1998 13:03:11 77.1875 200 GE 20FEB1998 13:03:25 77.1875 100 GE 20FEB1998 13:03:27 77.25 100 GE 20FEB1998 13:03:27 77.1875 100 GE 20FEB1998 13:03:53 77.1875 200 GE 20FEB1998 13:04:13 77.1875 300 GE 20FEB1998 13:04:26 77.25 200 GE 20FEB1998 13:05:09 77.25 100 GE 20FEB1998 13:05:12 77.25 200 GE 20FEB1998 13:07:05 77.25 1000 GE 20FEB1998 13:07:28 77.25 200 GE 20FEB1998 13:07:37 77.25 9000 GE 20FEB1998 13:07:41 77.25 400 GE 20FEB1998 13:07:46 77.1875 500 GE 20FEB1998 13:07:51 77.1875 500 GE 20FEB1998 13:07:57 77.25 200 GE 20FEB1998 13:08:15 77.25 700 GE 20FEB1998 13:08:15 77.25 200 GE 20FEB1998 13:08:39 77.1875 200 GE 20FEB1998 13:09:10 77.25 200 GE 20FEB1998 13:09:14 77.1875 500 GE 20FEB1998 13:09:20 77.25 100 GE 20FEB1998 13:09:22 77.25 300 GE 20FEB1998 13:09:48 77.25 17100 GE 20FEB1998 13:09:54 77.25 200 GE 20FEB1998 13:10:09 77.25 300 GE 20FEB1998 13:10:14 77.25 200 GE 20FEB1998 13:10:19 77.1875 400 GE 20FEB1998 13:10:48 77.1875 500 GE 20FEB1998 13:11:12 77.25 100 GE 20FEB1998 13:11:53 77.1875 100 GE 20FEB1998 13:12:08 77.25 2000 GE 20FEB1998 13:12:16 77.25 100 GE 20FEB1998 13:12:19 77.25 500 GE 20FEB1998 13:12:48 77.25 700 GE 20FEB1998 13:12:50 77.25 200 GE 20FEB1998 13:13:27 77.25 800 GE 20FEB1998 13:13:39 77.25 100 GE 20FEB1998 13:14:05 77.3125 100 GE 20FEB1998 13:14:40 77.3125 300 GE 20FEB1998 13:14:47 77.25 200 GE 20FEB1998 13:15:09 77.3125 200 GE 20FEB1998 13:15:11 77.25 100 GE 20FEB1998 13:15:20 77.3125 100 GE 20FEB1998 13:15:23 77.3125 200 GE 20FEB1998 13:15:25 77.3125 500 GE 20FEB1998 13:15:28 77.3125 1000 GE 20FEB1998 13:15:39 77.3125 800 GE 20FEB1998 13:15:46 77.375 700 GE 20FEB1998 13:15:50 77.375 100 GE 20FEB1998 13:15:53 77.375 200 GE 20FEB1998 13:15:58 77.4375 600 GE 20FEB1998 13:16:02 77.375 100 GE 20FEB1998 13:16:04 77.4375 600 GE 20FEB1998 13:16:11 77.375 100 GE 20FEB1998 13:16:15 77.4375 400 GE 20FEB1998 13:16:19 77.4375 2000 GE 20FEB1998 13:16:20 77.4375 100 GE 20FEB1998 13:16:23 77.4375 2000 GE 20FEB1998 13:16:29 77.4375 1200 GE 20FEB1998 13:16:32 77.4375 1500 GE 20FEB1998 13:16:44 77.4375 400 GE 20FEB1998 13:16:50 77.375 3200 GE 20FEB1998 13:16:56 77.3125 1800 GE 20FEB1998 13:16:59 77.375 200 GE 20FEB1998 13:17:14 77.375 1000 GE 20FEB1998 13:17:17 77.3125 200 GE 20FEB1998 13:18:36 77.375 1000 GE 20FEB1998 13:18:38 77.375 1500 GE 20FEB1998 13:18:42 77.375 1000 GE 20FEB1998 13:18:46 77.375 2000 GE 20FEB1998 13:18:48 77.375 100 GE 20FEB1998 13:18:55 77.375 500 GE 20FEB1998 13:18:59 77.375 500 GE 20FEB1998 13:19:23 77.375 600 GE 20FEB1998 13:19:26 77.375 500 GE 20FEB1998 13:20:05 77.375 100 GE 20FEB1998 13:20:43 77.375 200 GE 20FEB1998 13:20:48 77.375 100 GE 20FEB1998 13:21:22 77.3125 300 GE 20FEB1998 13:21:25 77.3125 200 GE 20FEB1998 13:21:43 77.3125 3000 GE 20FEB1998 13:21:45 77.3125 800 GE 20FEB1998 13:22:02 77.3125 500 GE 20FEB1998 13:22:03 77.3125 500 GE 20FEB1998 13:22:05 77.3125 300 GE 20FEB1998 13:22:17 77.3125 500 GE 20FEB1998 13:22:22 77.25 1000 GE 20FEB1998 13:22:34 77.3125 500 GE 20FEB1998 13:22:49 77.25 500 GE 20FEB1998 13:23:09 77.3125 300 GE 20FEB1998 13:23:20 77.25 500 GE 20FEB1998 13:23:56 77.25 1000 GE 20FEB1998 13:23:57 77.25 300 GE 20FEB1998 13:23:59 77.25 100 GE 20FEB1998 13:24:54 77.25 200 GE 20FEB1998 13:25:07 77.3125 200 GE 20FEB1998 13:26:17 77.3125 100 GE 20FEB1998 13:26:44 77.25 8800 GE 20FEB1998 13:26:56 77.25 200 GE 20FEB1998 13:27:46 77.25 1900 GE 20FEB1998 13:27:54 77.25 2000 GE 20FEB1998 13:27:57 77.3125 2100 GE 20FEB1998 13:27:59 77.25 1400 GE 20FEB1998 13:28:25 77.3125 1900 GE 20FEB1998 13:28:30 77.25 300 GE 20FEB1998 13:29:45 77.25 100 GE 20FEB1998 13:30:08 77.25 10000 GE 20FEB1998 13:30:32 77.3125 100 GE 20FEB1998 13:31:07 77.25 100 GE 20FEB1998 13:31:22 77.25 1000 GE 20FEB1998 13:31:27 77.3125 200 GE 20FEB1998 13:31:45 77.3125 3000 GE 20FEB1998 13:31:47 77.3125 7000 GE 20FEB1998 13:32:06 77.3125 600 GE 20FEB1998 13:32:38 77.375 100 GE 20FEB1998 13:33:04 77.3125 100 GE 20FEB1998 13:33:25 77.3125 300 GE 20FEB1998 13:33:45 77.375 16100 GE 20FEB1998 13:33:56 77.375 1000 GE 20FEB1998 13:34:18 77.375 2000 GE 20FEB1998 13:34:24 77.375 200 GE 20FEB1998 13:34:28 77.375 200 GE 20FEB1998 13:34:38 77.3125 100 GE 20FEB1998 13:35:31 77.375 100 GE 20FEB1998 13:35:42 77.3125 300 GE 20FEB1998 13:35:51 77.375 200 GE 20FEB1998 13:36:11 77.3125 200 GE 20FEB1998 13:36:11 77.375 1400 GE 20FEB1998 13:36:14 77.3125 100 GE 20FEB1998 13:37:04 77.4375 300 GE 20FEB1998 13:37:26 77.375 1600 GE 20FEB1998 13:37:39 77.375 1000 GE 20FEB1998 13:37:41 77.375 300 GE 20FEB1998 13:38:00 77.4375 2000 GE 20FEB1998 13:38:02 77.4375 700 GE 20FEB1998 13:38:12 77.4375 200 GE 20FEB1998 13:38:15 77.375 200 GE 20FEB1998 13:38:23 77.4375 200 GE 20FEB1998 13:38:27 77.4375 3200 GE 20FEB1998 13:38:38 77.4375 3500 GE 20FEB1998 13:38:43 77.4375 1000 GE 20FEB1998 13:39:04 77.5 100 GE 20FEB1998 13:39:18 77.4375 1000 GE 20FEB1998 13:39:31 77.4375 200 GE 20FEB1998 13:39:34 77.4375 200 GE 20FEB1998 13:39:44 77.4375 100 GE 20FEB1998 13:40:13 77.4375 1000 GE 20FEB1998 13:40:16 77.4375 1000 GE 20FEB1998 13:40:23 77.5 100 GE 20FEB1998 13:40:28 77.4375 1000 GE 20FEB1998 13:40:30 77.4375 1500 GE 20FEB1998 13:40:46 77.4375 5900 GE 20FEB1998 13:40:49 77.4375 3000 GE 20FEB1998 13:41:24 77.375 100 GE 20FEB1998 13:41:35 77.4375 1000 GE 20FEB1998 13:41:42 77.4375 100 GE 20FEB1998 13:41:49 77.375 200 GE 20FEB1998 13:42:08 77.4375 600 GE 20FEB1998 13:42:12 77.4375 200 GE 20FEB1998 13:44:24 77.375 700 GE 20FEB1998 13:45:19 77.375 500 GE 20FEB1998 13:46:17 77.4375 400 GE 20FEB1998 13:46:18 77.375 500 GE 20FEB1998 13:47:01 77.4375 100 GE 20FEB1998 13:47:03 77.375 6500 GE 20FEB1998 13:47:54 77.375 300 GE 20FEB1998 13:47:59 77.375 900 GE 20FEB1998 13:47:59 77.375 100 GE 20FEB1998 13:48:41 77.4375 1000 GE 20FEB1998 13:48:49 77.4375 5000 GE 20FEB1998 13:48:52 77.4375 1000 GE 20FEB1998 13:48:59 77.4375 1500 GE 20FEB1998 13:49:02 77.4375 2500 GE 20FEB1998 13:49:16 77.4375 200 GE 20FEB1998 13:49:31 77.5 500 GE 20FEB1998 13:50:02 77.5 100 GE 20FEB1998 13:50:03 77.5 100 GE 20FEB1998 13:50:10 77.5 500 GE 20FEB1998 13:50:13 77.5 2500 GE 20FEB1998 13:50:17 77.4375 100 GE 20FEB1998 13:50:21 77.5 200 GE 20FEB1998 13:50:25 77.5 100 GE 20FEB1998 13:50:28 77.5 500 GE 20FEB1998 13:50:31 77.5 1000 GE 20FEB1998 13:50:47 77.5 14200 GE 20FEB1998 13:50:51 77.5 1800 GE 20FEB1998 13:51:05 77.4375 100 GE 20FEB1998 13:51:06 77.4375 900 GE 20FEB1998 13:51:09 77.5 400 GE 20FEB1998 13:51:10 77.5 100 GE 20FEB1998 13:51:44 77.5 300 GE 20FEB1998 13:51:51 77.4375 400 GE 20FEB1998 13:51:51 77.4375 1000 GE 20FEB1998 13:52:10 77.4375 1300 GE 20FEB1998 13:52:20 77.4375 100 GE 20FEB1998 13:52:24 77.4375 100 GE 20FEB1998 13:52:27 77.5 5000 GE 20FEB1998 13:52:28 77.5 5000 GE 20FEB1998 13:52:33 77.5 900 GE 20FEB1998 13:52:41 77.5 100 GE 20FEB1998 13:52:49 77.5625 1400 GE 20FEB1998 13:53:11 77.5 400 GE 20FEB1998 13:53:18 77.5 1000 GE 20FEB1998 13:53:50 77.5625 200 GE 20FEB1998 13:53:54 77.5625 1700 GE 20FEB1998 13:54:08 77.5 100 GE 20FEB1998 13:54:52 77.5625 200 GE 20FEB1998 13:54:59 77.5625 200 GE 20FEB1998 13:55:04 77.5625 1000 GE 20FEB1998 13:55:06 77.5625 900 GE 20FEB1998 13:55:41 77.5 100 GE 20FEB1998 13:55:55 77.5625 1000 GE 20FEB1998 13:56:02 77.5 500 GE 20FEB1998 13:56:09 77.5 600 GE 20FEB1998 13:56:18 77.5625 100 GE 20FEB1998 13:56:33 77.5625 400 GE 20FEB1998 13:56:35 77.5 200 GE 20FEB1998 13:57:08 77.5 100 GE 20FEB1998 13:57:11 77.5625 300 GE 20FEB1998 13:57:23 77.5 500 GE 20FEB1998 13:57:57 77.5 1000 GE 20FEB1998 13:58:02 77.5625 500 GE 20FEB1998 13:58:08 77.5 500 GE 20FEB1998 13:58:17 77.5625 200 GE 20FEB1998 13:58:19 77.5625 200 GE 20FEB1998 13:58:29 77.5625 100 GE 20FEB1998 13:58:50 77.5625 100 GE 20FEB1998 13:59:10 77.5 1400 GE 20FEB1998 13:59:35 77.5625 200 GE 20FEB1998 13:59:53 77.5625 100 GE 20FEB1998 13:59:54 77.5 100 GE 20FEB1998 14:00:17 77.5 3600 GE 20FEB1998 14:00:21 77.5 5000 GE 20FEB1998 14:00:24 77.5 3000 GE 20FEB1998 14:00:46 77.5 100 GE 20FEB1998 14:00:58 77.5 100 GE 20FEB1998 14:01:02 77.5 100 GE 20FEB1998 14:01:07 77.4375 100 GE 20FEB1998 14:01:15 77.5 500 GE 20FEB1998 14:01:16 77.5 400 GE 20FEB1998 14:01:22 77.5 6300 GE 20FEB1998 14:01:34 77.4375 12000 GE 20FEB1998 14:01:45 77.5 100 GE 20FEB1998 14:01:53 77.5 1000 GE 20FEB1998 14:01:57 77.4375 200 GE 20FEB1998 14:02:03 77.5 2000 GE 20FEB1998 14:02:05 77.5 2100 GE 20FEB1998 14:02:11 77.5 400 GE 20FEB1998 14:02:17 77.5 2500 GE 20FEB1998 14:02:23 77.5 13800 GE 20FEB1998 14:02:23 77.5 1000 GE 20FEB1998 14:02:57 77.5625 3300 GE 20FEB1998 14:03:08 77.5 1000 GE 20FEB1998 14:04:30 77.5625 400 GE 20FEB1998 14:05:26 77.5625 500 GE 20FEB1998 14:05:46 77.5625 4100 GE 20FEB1998 14:05:59 77.5625 1000 GE 20FEB1998 14:06:01 77.625 9000 GE 20FEB1998 14:06:06 77.5625 100 GE 20FEB1998 14:06:17 77.6875 8700 GE 20FEB1998 14:06:26 77.6875 2000 GE 20FEB1998 14:06:28 77.6875 1300 GE 20FEB1998 14:06:56 77.6875 3000 GE 20FEB1998 14:07:00 77.6875 200 GE 20FEB1998 14:07:15 77.6875 500 GE 20FEB1998 14:07:22 77.6875 800 GE 20FEB1998 14:07:24 77.6875 3800 GE 20FEB1998 14:07:35 77.6875 4200 GE 20FEB1998 14:07:39 77.6875 2200 GE 20FEB1998 14:08:13 77.6875 300 GE 20FEB1998 14:08:28 77.6875 100 GE 20FEB1998 14:08:30 77.625 100 GE 20FEB1998 14:08:34 77.6875 2000 GE 20FEB1998 14:08:40 77.6875 1000 GE 20FEB1998 14:08:57 77.6875 200 GE 20FEB1998 14:09:16 77.6875 200 GE 20FEB1998 14:09:24 77.6875 300 GE 20FEB1998 14:09:33 77.6875 1400 GE 20FEB1998 14:09:36 77.75 2000 GE 20FEB1998 14:09:39 77.75 15200 GE 20FEB1998 14:09:43 77.6875 500 GE 20FEB1998 14:09:46 77.6875 200 GE 20FEB1998 14:09:52 77.75 6000 GE 20FEB1998 14:09:55 77.75 3000 GE 20FEB1998 14:10:02 77.75 1000 GE 20FEB1998 14:10:03 77.6875 100 GE 20FEB1998 14:10:07 77.6875 5000 GE 20FEB1998 14:10:13 77.6875 200 GE 20FEB1998 14:10:32 77.75 3000 GE 20FEB1998 14:10:34 77.75 6200 GE 20FEB1998 14:10:41 77.75 5000 GE 20FEB1998 14:10:46 77.75 6500 GE 20FEB1998 14:10:52 77.6875 4900 GE 20FEB1998 14:10:55 77.6875 1200 GE 20FEB1998 14:10:58 77.75 1000 GE 20FEB1998 14:11:14 77.8125 100 GE 20FEB1998 14:11:22 77.75 1000 GE 20FEB1998 14:11:29 77.75 1000 GE 20FEB1998 14:11:34 77.75 1000 GE 20FEB1998 14:11:36 77.75 800 GE 20FEB1998 14:11:46 77.75 500 GE 20FEB1998 14:11:54 77.6875 5000 GE 20FEB1998 14:12:30 77.6875 1000 GE 20FEB1998 14:12:38 77.6875 1000 GE 20FEB1998 14:12:49 77.625 1000 GE 20FEB1998 14:13:00 77.6875 1000 GE 20FEB1998 14:13:03 77.625 200 GE 20FEB1998 14:13:08 77.75 5500 GE 20FEB1998 14:13:13 77.75 3000 GE 20FEB1998 14:13:15 77.75 3000 GE 20FEB1998 14:13:20 77.75 2900 GE 20FEB1998 14:13:30 77.75 1100 GE 20FEB1998 14:13:48 77.6875 5000 GE 20FEB1998 14:13:50 77.6875 100 GE 20FEB1998 14:14:27 77.6875 22000 GE 20FEB1998 14:14:39 77.6875 900 GE 20FEB1998 14:14:42 77.75 100 GE 20FEB1998 14:14:44 77.75 600 GE 20FEB1998 14:14:51 77.75 5000 GE 20FEB1998 14:14:54 77.75 500 GE 20FEB1998 14:15:03 77.75 100 GE 20FEB1998 14:15:10 77.75 1000 GE 20FEB1998 14:15:13 77.75 100 GE 20FEB1998 14:15:21 77.75 5000 GE 20FEB1998 14:15:32 77.75 200 GE 20FEB1998 14:15:37 77.6875 400 GE 20FEB1998 14:15:40 77.75 400 GE 20FEB1998 14:15:45 77.6875 100 GE 20FEB1998 14:15:51 77.6875 500 GE 20FEB1998 14:15:59 77.6875 100 GE 20FEB1998 14:16:19 77.6875 500 GE 20FEB1998 14:16:25 77.75 100 GE 20FEB1998 14:17:03 77.75 2000 GE 20FEB1998 14:17:06 77.75 2000 GE 20FEB1998 14:17:12 77.75 3000 GE 20FEB1998 14:17:14 77.6875 400 GE 20FEB1998 14:17:16 77.75 5000 GE 20FEB1998 14:17:22 77.75 200 GE 20FEB1998 14:17:24 77.75 300 GE 20FEB1998 14:17:51 77.6875 100 GE 20FEB1998 14:17:55 77.75 300 GE 20FEB1998 14:17:58 77.75 1800 GE 20FEB1998 14:18:02 77.6875 1000 GE 20FEB1998 14:18:07 77.6875 300 GE 20FEB1998 14:18:32 77.6875 100 GE 20FEB1998 14:18:36 77.75 100 GE 20FEB1998 14:18:59 77.6875 200 GE 20FEB1998 14:19:05 77.6875 800 GE 20FEB1998 14:19:14 77.625 200 GE 20FEB1998 14:20:14 77.625 200 GE 20FEB1998 14:20:46 77.6875 100 GE 20FEB1998 14:20:49 77.625 100 GE 20FEB1998 14:20:49 77.6875 200 GE 20FEB1998 14:20:52 77.6875 4200 GE 20FEB1998 14:21:32 77.6875 2300 GE 20FEB1998 14:21:36 77.6875 100 GE 20FEB1998 14:22:09 77.6875 300 GE 20FEB1998 14:22:12 77.6875 200 GE 20FEB1998 14:23:13 77.75 1000 GE 20FEB1998 14:23:14 77.6875 500 GE 20FEB1998 14:23:42 77.6875 1000 GE 20FEB1998 14:24:06 77.75 100 GE 20FEB1998 14:24:24 77.6875 300 GE 20FEB1998 14:24:48 77.6875 300 GE 20FEB1998 14:24:51 77.6875 900 GE 20FEB1998 14:25:03 77.6875 300 GE 20FEB1998 14:25:20 77.625 100 GE 20FEB1998 14:25:33 77.625 100 GE 20FEB1998 14:25:45 77.75 10000 GE 20FEB1998 14:25:57 77.75 200 GE 20FEB1998 14:26:08 77.6875 100 GE 20FEB1998 14:26:12 77.75 1000 GE 20FEB1998 14:26:14 77.75 700 GE 20FEB1998 14:26:15 77.75 1000 GE 20FEB1998 14:26:22 77.6875 1000 GE 20FEB1998 14:26:26 77.6875 100 GE 20FEB1998 14:26:41 77.6875 4300 GE 20FEB1998 14:26:49 77.6875 2000 GE 20FEB1998 14:27:08 77.75 1000 GE 20FEB1998 14:28:01 77.6875 500 GE 20FEB1998 14:28:06 77.75 4700 GE 20FEB1998 14:28:09 77.75 100 GE 20FEB1998 14:28:17 77.75 1400 GE 20FEB1998 14:28:33 77.75 100 GE 20FEB1998 14:29:29 77.75 300 GE 20FEB1998 14:29:33 77.75 200 GE 20FEB1998 14:29:45 77.75 200 GE 20FEB1998 14:30:27 77.75 1600 GE 20FEB1998 14:31:06 77.75 300 GE 20FEB1998 14:31:31 77.75 100 GE 20FEB1998 14:31:36 77.8125 100 GE 20FEB1998 14:31:49 77.75 3400 GE 20FEB1998 14:32:11 77.8125 100 GE 20FEB1998 14:32:19 77.75 500 GE 20FEB1998 14:32:23 77.75 100 GE 20FEB1998 14:32:36 77.8125 200 GE 20FEB1998 14:33:16 77.75 300 GE 20FEB1998 14:33:39 77.8125 100 GE 20FEB1998 14:34:04 77.75 500 GE 20FEB1998 14:34:40 77.75 100 GE 20FEB1998 14:34:41 77.75 100 GE 20FEB1998 14:34:45 77.8125 200 GE 20FEB1998 14:35:21 77.75 1000 GE 20FEB1998 14:35:25 77.75 100 GE 20FEB1998 14:35:47 77.75 500 GE 20FEB1998 14:35:48 77.8125 100 GE 20FEB1998 14:35:49 77.75 100 GE 20FEB1998 14:36:00 77.8125 2000 GE 20FEB1998 14:36:09 77.75 500 GE 20FEB1998 14:36:35 77.75 400 GE 20FEB1998 14:36:39 77.8125 4600 GE 20FEB1998 14:36:48 77.75 200 GE 20FEB1998 14:36:50 77.8125 100 GE 20FEB1998 14:36:55 77.8125 4000 GE 20FEB1998 14:36:58 77.8125 1000 GE 20FEB1998 14:37:01 77.75 400 GE 20FEB1998 14:37:18 77.8125 1000 GE 20FEB1998 14:37:50 77.8125 3200 GE 20FEB1998 14:37:57 77.75 3200 GE 20FEB1998 14:38:24 77.75 100 GE 20FEB1998 14:38:25 77.75 100 GE 20FEB1998 14:38:59 77.8125 200 GE 20FEB1998 14:39:02 77.8125 200 GE 20FEB1998 14:39:35 77.8125 500 GE 20FEB1998 14:39:51 77.8125 200 GE 20FEB1998 14:40:01 77.75 12600 GE 20FEB1998 14:40:15 77.8125 400 GE 20FEB1998 14:40:19 77.75 300 GE 20FEB1998 14:40:27 77.75 1000 GE 20FEB1998 14:40:58 77.75 1000 GE 20FEB1998 14:41:08 77.8125 100 GE 20FEB1998 14:41:25 77.75 100 GE 20FEB1998 14:41:26 77.8125 200 GE 20FEB1998 14:41:35 77.8125 200 GE 20FEB1998 14:41:37 77.8125 300 GE 20FEB1998 14:41:42 77.8125 300 GE 20FEB1998 14:41:44 77.8125 200 GE 20FEB1998 14:41:45 77.8125 100 GE 20FEB1998 14:42:22 77.75 100 GE 20FEB1998 14:43:34 77.8125 100 GE 20FEB1998 14:43:46 77.8125 200 GE 20FEB1998 14:44:08 77.75 200 GE 20FEB1998 14:45:05 77.8125 100 GE 20FEB1998 14:45:09 77.8125 100 GE 20FEB1998 14:45:13 77.75 1000 GE 20FEB1998 14:46:01 77.8125 100 GE 20FEB1998 14:46:04 77.75 700 GE 20FEB1998 14:46:05 77.75 200 GE 20FEB1998 14:46:07 77.75 700 GE 20FEB1998 14:46:14 77.8125 200 GE 20FEB1998 14:46:15 77.6875 200 GE 20FEB1998 14:46:18 77.75 200 GE 20FEB1998 14:46:23 77.6875 700 GE 20FEB1998 14:46:26 77.6875 500 GE 20FEB1998 14:46:39 77.75 100 GE 20FEB1998 14:46:52 77.75 100 GE 20FEB1998 14:47:00 77.75 400 GE 20FEB1998 14:47:17 77.6875 1500 GE 20FEB1998 14:47:19 77.75 200 GE 20FEB1998 14:47:22 77.75 900 GE 20FEB1998 14:47:49 77.6875 300 GE 20FEB1998 14:47:56 77.6875 600 GE 20FEB1998 14:47:59 77.75 200 GE 20FEB1998 14:48:11 77.75 100 GE 20FEB1998 14:48:16 77.75 1200 GE 20FEB1998 14:48:17 77.6875 200 GE 20FEB1998 14:48:23 77.6875 2900 GE 20FEB1998 14:48:28 77.6875 1000 GE 20FEB1998 14:48:30 77.75 600 GE 20FEB1998 14:48:32 77.6875 100 GE 20FEB1998 14:48:43 77.6875 2000 GE 20FEB1998 14:48:56 77.6875 700 GE 20FEB1998 14:49:12 77.75 100 GE 20FEB1998 14:49:37 77.6875 200 GE 20FEB1998 14:49:42 77.625 200 GE 20FEB1998 14:50:09 77.6875 1000 GE 20FEB1998 14:50:10 77.6875 300 GE 20FEB1998 14:50:20 77.6875 200 GE 20FEB1998 14:50:46 77.6875 4000 GE 20FEB1998 14:51:04 77.6875 1000 GE 20FEB1998 14:51:23 77.625 500 GE 20FEB1998 14:51:57 77.625 3100 GE 20FEB1998 14:52:02 77.6875 100 GE 20FEB1998 14:52:04 77.625 400 GE 20FEB1998 14:52:08 77.625 100 GE 20FEB1998 14:52:09 77.625 5000 GE 20FEB1998 14:52:13 77.6875 500 GE 20FEB1998 14:52:16 77.625 100 GE 20FEB1998 14:52:30 77.6875 500 GE 20FEB1998 14:52:30 77.6875 200 GE 20FEB1998 14:52:31 77.6875 300 GE 20FEB1998 14:52:38 77.6875 700 GE 20FEB1998 14:52:49 77.625 200 GE 20FEB1998 14:52:49 77.625 300 GE 20FEB1998 14:53:19 77.625 200 GE 20FEB1998 14:53:24 77.625 100 GE 20FEB1998 14:53:45 77.625 200 GE 20FEB1998 14:53:58 77.6875 2000 GE 20FEB1998 14:53:58 77.6875 2000 GE 20FEB1998 14:54:16 77.6875 600 GE 20FEB1998 14:54:16 77.6875 2000 GE 20FEB1998 14:54:22 77.625 2000 GE 20FEB1998 14:54:22 77.6875 200 GE 20FEB1998 14:54:24 77.6875 100 GE 20FEB1998 14:54:57 77.6875 800 GE 20FEB1998 14:54:58 77.75 100 GE 20FEB1998 14:55:08 77.625 100 GE 20FEB1998 14:55:09 77.6875 200 GE 20FEB1998 14:55:45 77.6875 1000 GE 20FEB1998 14:55:50 77.625 400 GE 20FEB1998 14:56:15 77.6875 1000 GE 20FEB1998 14:56:16 77.6875 900 GE 20FEB1998 14:56:19 77.6875 200 GE 20FEB1998 14:56:25 77.6875 100 GE 20FEB1998 14:56:30 77.6875 1700 GE 20FEB1998 14:57:09 77.625 600 GE 20FEB1998 14:57:13 77.625 100 GE 20FEB1998 14:57:30 77.6875 200 GE 20FEB1998 14:57:41 77.6875 2000 GE 20FEB1998 14:58:12 77.625 100 GE 20FEB1998 14:58:17 77.625 100 GE 20FEB1998 14:58:34 77.6875 100 GE 20FEB1998 14:59:01 77.625 200 GE 20FEB1998 14:59:53 77.6875 300 GE 20FEB1998 14:59:55 77.625 1300 GE 20FEB1998 15:00:15 77.6875 4800 GE 20FEB1998 15:00:43 77.6875 100 GE 20FEB1998 15:00:45 77.6875 1000 GE 20FEB1998 15:00:48 77.6875 500 GE 20FEB1998 15:00:57 77.6875 200 GE 20FEB1998 15:00:59 77.625 100 GE 20FEB1998 15:00:59 77.6875 300 GE 20FEB1998 15:01:06 77.6875 100 GE 20FEB1998 15:01:19 77.6875 3000 GE 20FEB1998 15:01:21 77.6875 500 GE 20FEB1998 15:01:31 77.625 100 GE 20FEB1998 15:01:33 77.6875 1600 GE 20FEB1998 15:01:35 77.625 100 GE 20FEB1998 15:01:45 77.6875 500 GE 20FEB1998 15:02:13 77.75 3000 GE 20FEB1998 15:02:14 77.6875 200 GE 20FEB1998 15:02:16 77.75 2000 GE 20FEB1998 15:02:31 77.75 5000 GE 20FEB1998 15:02:38 77.75 5000 GE 20FEB1998 15:02:41 77.75 2400 GE 20FEB1998 15:02:58 77.75 700 GE 20FEB1998 15:03:00 77.75 1100 GE 20FEB1998 15:03:03 77.8125 2400 GE 20FEB1998 15:03:06 77.75 700 GE 20FEB1998 15:03:07 77.8125 5200 GE 20FEB1998 15:03:10 77.8125 1500 GE 20FEB1998 15:03:14 77.8125 4100 GE 20FEB1998 15:03:22 77.8125 700 GE 20FEB1998 15:03:27 77.875 2000 GE 20FEB1998 15:03:32 77.875 10000 GE 20FEB1998 15:03:37 77.875 500 GE 20FEB1998 15:03:38 77.875 200 GE 20FEB1998 15:03:49 77.875 2300 GE 20FEB1998 15:03:54 77.875 4000 GE 20FEB1998 15:03:57 77.9375 7300 GE 20FEB1998 15:04:00 77.875 1000 GE 20FEB1998 15:04:00 77.9375 1000 GE 20FEB1998 15:04:11 77.9375 2000 GE 20FEB1998 15:04:13 77.9375 2000 GE 20FEB1998 15:04:20 77.875 400 GE 20FEB1998 15:04:24 77.875 2000 GE 20FEB1998 15:04:27 77.9375 1000 GE 20FEB1998 15:04:30 77.9375 4100 GE 20FEB1998 15:04:33 77.875 1000 GE 20FEB1998 15:04:38 77.875 5000 GE 20FEB1998 15:04:49 77.9375 1000 GE 20FEB1998 15:04:52 77.9375 400 GE 20FEB1998 15:05:04 77.9375 400 GE 20FEB1998 15:05:14 77.9375 400 GE 20FEB1998 15:05:21 77.9375 400 GE 20FEB1998 15:05:25 77.875 1000 GE 20FEB1998 15:05:32 77.875 2000 GE 20FEB1998 15:05:35 77.875 500 GE 20FEB1998 15:05:40 77.875 3000 GE 20FEB1998 15:05:43 77.875 800 GE 20FEB1998 15:05:47 77.8125 500 GE 20FEB1998 15:05:49 77.8125 500 GE 20FEB1998 15:05:54 77.875 300 GE 20FEB1998 15:06:05 77.875 300 GE 20FEB1998 15:06:15 77.9375 5000 GE 20FEB1998 15:06:32 77.875 500 GE 20FEB1998 15:06:34 77.875 500 GE 20FEB1998 15:06:49 77.875 100 GE 20FEB1998 15:06:52 77.875 100 GE 20FEB1998 15:07:47 77.875 100 GE 20FEB1998 15:07:52 77.875 100 GE 20FEB1998 15:08:09 77.875 300 GE 20FEB1998 15:08:11 77.875 600 GE 20FEB1998 15:08:13 77.9375 200 GE 20FEB1998 15:08:27 77.875 600 GE 20FEB1998 15:08:29 77.875 2000 GE 20FEB1998 15:08:38 77.8125 100 GE 20FEB1998 15:09:20 77.8125 300 GE 20FEB1998 15:09:21 77.8125 100 GE 20FEB1998 15:09:36 77.875 4000 GE 20FEB1998 15:09:42 77.8125 700 GE 20FEB1998 15:09:51 77.8125 1200 GE 20FEB1998 15:09:52 77.75 1800 GE 20FEB1998 15:10:19 77.75 1000 GE 20FEB1998 15:10:24 77.75 300 GE 20FEB1998 15:10:40 77.6875 200 GE 20FEB1998 15:10:50 77.75 700 GE 20FEB1998 15:10:51 77.75 1000 GE 20FEB1998 15:11:00 77.75 300 GE 20FEB1998 15:11:05 77.8125 300 GE 20FEB1998 15:11:13 77.75 100 GE 20FEB1998 15:11:15 77.75 300 GE 20FEB1998 15:11:45 77.8125 200 GE 20FEB1998 15:11:48 77.75 200 GE 20FEB1998 15:12:01 77.8125 100 GE 20FEB1998 15:12:07 77.8125 100 GE 20FEB1998 15:12:43 77.8125 800 GE 20FEB1998 15:12:46 77.75 1000 GE 20FEB1998 15:13:27 77.8125 2800 GE 20FEB1998 15:13:29 77.75 200 GE 20FEB1998 15:13:32 77.8125 2000 GE 20FEB1998 15:13:34 77.75 100 GE 20FEB1998 15:13:36 77.8125 700 GE 20FEB1998 15:13:56 77.8125 5000 GE 20FEB1998 15:14:01 77.8125 2900 GE 20FEB1998 15:14:46 77.875 2000 GE 20FEB1998 15:14:47 77.8125 2000 GE 20FEB1998 15:14:50 77.875 5000 GE 20FEB1998 15:15:20 77.875 200 GE 20FEB1998 15:15:28 77.9375 100 GE 20FEB1998 15:15:31 77.875 2000 GE 20FEB1998 15:15:40 77.875 100 GE 20FEB1998 15:15:49 77.875 600 GE 20FEB1998 15:15:53 77.875 200 GE 20FEB1998 15:15:56 77.875 5000 GE 20FEB1998 15:16:16 77.8125 600 GE 20FEB1998 15:16:25 77.8125 400 GE 20FEB1998 15:16:39 77.875 1200 GE 20FEB1998 15:16:46 77.875 2000 GE 20FEB1998 15:16:47 77.8125 100 GE 20FEB1998 15:16:47 77.875 2000 GE 20FEB1998 15:16:55 77.875 700 GE 20FEB1998 15:17:15 77.875 500 GE 20FEB1998 15:17:19 77.9375 400 GE 20FEB1998 15:17:37 77.9375 500 GE 20FEB1998 15:17:40 77.9375 600 GE 20FEB1998 15:17:41 77.9375 5000 GE 20FEB1998 15:17:43 77.9375 5000 GE 20FEB1998 15:17:53 77.9375 2000 GE 20FEB1998 15:17:56 77.9375 100 GE 20FEB1998 15:17:58 77.875 100 GE 20FEB1998 15:18:05 77.9375 100 GE 20FEB1998 15:18:23 77.9375 500 GE 20FEB1998 15:18:36 77.9375 2000 GE 20FEB1998 15:18:44 77.9375 1500 GE 20FEB1998 15:18:47 78 4800 GE 20FEB1998 15:18:50 78 3400 GE 20FEB1998 15:18:55 77.9375 100 GE 20FEB1998 15:18:55 78 100 GE 20FEB1998 15:18:56 77.9375 600 GE 20FEB1998 15:19:00 77.9375 300 GE 20FEB1998 15:19:03 78 100 GE 20FEB1998 15:19:03 78 300 GE 20FEB1998 15:19:08 78 1000 GE 20FEB1998 15:19:09 77.9375 100 GE 20FEB1998 15:19:30 78 6800 GE 20FEB1998 15:19:32 77.9375 100 GE 20FEB1998 15:19:35 78 100 GE 20FEB1998 15:19:42 78 8400 GE 20FEB1998 15:19:46 78 3500 GE 20FEB1998 15:19:50 78 700 GE 20FEB1998 15:19:50 78 800 GE 20FEB1998 15:19:52 78 200 GE 20FEB1998 15:19:52 78 100 GE 20FEB1998 15:19:52 78 100 GE 20FEB1998 15:20:02 78.0625 6100 GE 20FEB1998 15:20:06 78 100 GE 20FEB1998 15:20:08 78 1000 GE 20FEB1998 15:20:08 78 100 GE 20FEB1998 15:20:08 78 500 GE 20FEB1998 15:20:11 78.125 2300 GE 20FEB1998 15:20:17 78.125 400 GE 20FEB1998 15:20:18 78.125 300 GE 20FEB1998 15:20:18 78.125 200 GE 20FEB1998 15:20:20 78.1875 2000 GE 20FEB1998 15:20:24 78.125 3000 GE 20FEB1998 15:20:28 78.125 200 GE 20FEB1998 15:20:28 78.1875 4000 GE 20FEB1998 15:20:35 78.1875 900 GE 20FEB1998 15:20:36 78.125 100 GE 20FEB1998 15:20:39 78.125 100 GE 20FEB1998 15:20:41 78.1875 8300 GE 20FEB1998 15:20:41 78.1875 500 GE 20FEB1998 15:20:43 78.1875 500 GE 20FEB1998 15:20:49 78.1875 2000 GE 20FEB1998 15:20:49 78.1875 1000 GE 20FEB1998 15:20:58 78.1875 2000 GE 20FEB1998 15:21:00 78.1875 4300 GE 20FEB1998 15:21:16 78.125 500 GE 20FEB1998 15:21:18 78.1875 200 GE 20FEB1998 15:21:31 78.1875 100 GE 20FEB1998 15:21:56 78.125 100 GE 20FEB1998 15:22:02 78.125 100 GE 20FEB1998 15:22:06 78.1875 100 GE 20FEB1998 15:22:07 78.125 200 GE 20FEB1998 15:22:11 78.1875 3000 GE 20FEB1998 15:22:17 78.125 500 GE 20FEB1998 15:22:18 78.125 100 GE 20FEB1998 15:22:23 78.125 1700 GE 20FEB1998 15:22:30 78.0625 200 GE 20FEB1998 15:22:31 78.1875 800 GE 20FEB1998 15:22:33 78.1875 600 GE 20FEB1998 15:22:36 78.125 300 GE 20FEB1998 15:22:36 78.1875 200 GE 20FEB1998 15:22:50 78.1875 3300 GE 20FEB1998 15:22:50 78.125 200 GE 20FEB1998 15:22:54 78.125 1000 GE 20FEB1998 15:23:01 78.1875 600 GE 20FEB1998 15:23:05 78.1875 3500 GE 20FEB1998 15:23:20 78.1875 3000 GE 20FEB1998 15:23:28 78.125 800 GE 20FEB1998 15:23:33 78.125 900 GE 20FEB1998 15:23:38 78.125 300 GE 20FEB1998 15:24:06 78.125 300 GE 20FEB1998 15:24:22 78.1875 1000 GE 20FEB1998 15:24:30 78.125 7300 GE 20FEB1998 15:24:32 78.125 100 GE 20FEB1998 15:24:51 78.1875 1000 GE 20FEB1998 15:24:54 78.1875 4000 GE 20FEB1998 15:25:08 78.125 200 GE 20FEB1998 15:25:18 78.125 200 GE 20FEB1998 15:25:41 78.1875 100 GE 20FEB1998 15:25:54 78.125 300 GE 20FEB1998 15:26:09 78.1875 16900 GE 20FEB1998 15:26:14 78.1875 1000 GE 20FEB1998 15:26:21 78.1875 500 GE 20FEB1998 15:26:43 78.1875 3000 GE 20FEB1998 15:26:49 78.1875 3700 GE 20FEB1998 15:26:52 78.1875 700 GE 20FEB1998 15:26:59 78.125 300 GE 20FEB1998 15:27:33 78.1875 100 GE 20FEB1998 15:27:38 78.1875 3000 GE 20FEB1998 15:27:38 78.1875 500 GE 20FEB1998 15:27:44 78.1875 1000 GE 20FEB1998 15:27:54 78.1875 100 GE 20FEB1998 15:27:56 78.1875 200 GE 20FEB1998 15:28:05 78.1875 200 GE 20FEB1998 15:28:07 78.1875 200 GE 20FEB1998 15:28:16 78.1875 100 GE 20FEB1998 15:28:20 78.1875 6000 GE 20FEB1998 15:28:20 78.125 200 GE 20FEB1998 15:28:22 78.1875 4300 GE 20FEB1998 15:28:47 78.1875 200 GE 20FEB1998 15:28:49 78.125 3000 GE 20FEB1998 15:28:52 78.1875 300 GE 20FEB1998 15:29:07 78.125 900 GE 20FEB1998 15:29:10 78.1875 1900 GE 20FEB1998 15:29:32 78.125 400 GE 20FEB1998 15:29:34 78.125 5000 GE 20FEB1998 15:29:50 78.125 100 GE 20FEB1998 15:29:52 78.0625 100 GE 20FEB1998 15:30:07 78.125 1000 GE 20FEB1998 15:30:09 78.1875 100 GE 20FEB1998 15:30:36 78.1875 100 GE 20FEB1998 15:30:43 78.1875 1400 GE 20FEB1998 15:30:45 78.125 600 GE 20FEB1998 15:30:56 78.125 200 GE 20FEB1998 15:30:59 78.1875 100 GE 20FEB1998 15:31:34 78.125 1000 GE 20FEB1998 15:32:08 78.125 1000 GE 20FEB1998 15:32:10 78.125 600 GE 20FEB1998 15:32:12 78.1875 500 GE 20FEB1998 15:32:15 78.125 700 GE 20FEB1998 15:32:19 78.1875 5000 GE 20FEB1998 15:32:36 78.1875 2400 GE 20FEB1998 15:32:40 78.1875 1000 GE 20FEB1998 15:32:43 78.1875 1000 GE 20FEB1998 15:33:05 78.25 1000 GE 20FEB1998 15:33:19 78.25 1000 GE 20FEB1998 15:33:23 78.25 2000 GE 20FEB1998 15:33:29 78.25 10000 GE 20FEB1998 15:33:35 78.25 600 GE 20FEB1998 15:33:38 78.1875 2000 GE 20FEB1998 15:33:38 78.25 4200 GE 20FEB1998 15:33:43 78.25 1000 GE 20FEB1998 15:33:48 78.25 2500 GE 20FEB1998 15:33:52 78.1875 100 GE 20FEB1998 15:33:54 78.25 2000 GE 20FEB1998 15:33:59 78.25 100 GE 20FEB1998 15:34:10 78.25 200 GE 20FEB1998 15:34:10 78.25 100 GE 20FEB1998 15:34:19 78.25 1000 GE 20FEB1998 15:34:25 78.25 100 GE 20FEB1998 15:34:31 78.25 700 GE 20FEB1998 15:34:45 78.25 200 GE 20FEB1998 15:34:59 78.3125 4000 GE 20FEB1998 15:35:02 78.3125 300 GE 20FEB1998 15:35:08 78.25 500 GE 20FEB1998 15:35:10 78.3125 500 GE 20FEB1998 15:35:12 78.3125 200 GE 20FEB1998 15:35:18 78.3125 1000 GE 20FEB1998 15:35:31 78.3125 3000 GE 20FEB1998 15:35:38 78.3125 100 GE 20FEB1998 15:35:44 78.25 100 GE 20FEB1998 15:35:57 78.3125 500 GE 20FEB1998 15:36:20 78.3125 1500 GE 20FEB1998 15:36:31 78.3125 1400 GE 20FEB1998 15:36:33 78.25 100 GE 20FEB1998 15:36:44 78.25 200 GE 20FEB1998 15:36:59 78.3125 900 GE 20FEB1998 15:37:15 78.25 1500 GE 20FEB1998 15:37:18 78.3125 2000 GE 20FEB1998 15:37:20 78.3125 100 GE 20FEB1998 15:37:28 78.3125 200 GE 20FEB1998 15:37:32 78.25 2000 GE 20FEB1998 15:38:09 78.25 700 GE 20FEB1998 15:38:10 78.25 5000 GE 20FEB1998 15:38:19 78.25 2000 GE 20FEB1998 15:38:39 78.25 500 GE 20FEB1998 15:38:44 78.25 100 GE 20FEB1998 15:38:53 78.25 1000 GE 20FEB1998 15:38:55 78.25 1000 GE 20FEB1998 15:38:56 78.25 500 GE 20FEB1998 15:39:00 78.25 500 GE 20FEB1998 15:39:07 78.25 1000 GE 20FEB1998 15:39:09 78.25 100 GE 20FEB1998 15:39:17 78.25 100 GE 20FEB1998 15:39:24 78.25 300 GE 20FEB1998 15:39:26 78.25 1000 GE 20FEB1998 15:39:31 78.3125 100 GE 20FEB1998 15:39:36 78.1875 500 GE 20FEB1998 15:39:36 78.3125 100 GE 20FEB1998 15:39:39 78.125 3000 GE 20FEB1998 15:39:48 78.25 100 GE 20FEB1998 15:39:52 78.1875 100 GE 20FEB1998 15:40:11 78.1875 200 GE 20FEB1998 15:40:12 78.25 100 GE 20FEB1998 15:40:24 78.1875 100 GE 20FEB1998 15:40:35 78.125 500 GE 20FEB1998 15:40:44 78.125 800 GE 20FEB1998 15:40:47 78.125 100 GE 20FEB1998 15:41:08 78.0625 1400 GE 20FEB1998 15:41:08 78.0625 5100 GE 20FEB1998 15:41:13 78.0625 200 GE 20FEB1998 15:41:53 78.125 7700 GE 20FEB1998 15:41:57 78.125 300 GE 20FEB1998 15:42:03 78.1875 1000 GE 20FEB1998 15:42:05 78.125 100 GE 20FEB1998 15:42:05 78.1875 7000 GE 20FEB1998 15:42:21 78.1875 1000 GE 20FEB1998 15:42:54 78.1875 400 GE 20FEB1998 15:43:19 78.1875 1000 GE 20FEB1998 15:43:30 78.25 1100 GE 20FEB1998 15:43:33 78.25 100 GE 20FEB1998 15:43:43 78.25 4000 GE 20FEB1998 15:43:45 78.25 500 GE 20FEB1998 15:43:50 78.25 2200 GE 20FEB1998 15:43:51 78.25 200 GE 20FEB1998 15:44:07 78.3125 1000 GE 20FEB1998 15:44:07 78.3125 1000 GE 20FEB1998 15:44:09 78.25 100 GE 20FEB1998 15:44:35 78.25 1000 GE 20FEB1998 15:44:36 78.25 100 GE 20FEB1998 15:44:43 78.3125 3000 GE 20FEB1998 15:44:46 78.3125 500 GE 20FEB1998 15:44:50 78.3125 1000 GE 20FEB1998 15:44:50 78.3125 300 GE 20FEB1998 15:45:20 78.375 1700 GE 20FEB1998 15:45:23 78.375 2000 GE 20FEB1998 15:45:29 78.375 300 GE 20FEB1998 15:45:32 78.375 1000 GE 20FEB1998 15:45:32 78.375 200 GE 20FEB1998 15:45:34 78.375 1000 GE 20FEB1998 15:45:37 78.375 200 GE 20FEB1998 15:45:37 78.3125 1000 GE 20FEB1998 15:45:38 78.375 100 GE 20FEB1998 15:45:43 78.375 300 GE 20FEB1998 15:46:06 78.3125 200 GE 20FEB1998 15:46:10 78.375 200 GE 20FEB1998 15:46:11 78.3125 1100 GE 20FEB1998 15:46:11 78.375 900 GE 20FEB1998 15:46:16 78.375 100 GE 20FEB1998 15:46:22 78.375 1000 GE 20FEB1998 15:46:26 78.375 2500 GE 20FEB1998 15:46:29 78.375 400 GE 20FEB1998 15:46:43 78.3125 800 GE 20FEB1998 15:46:53 78.3125 1000 GE 20FEB1998 15:46:57 78.3125 300 GE 20FEB1998 15:47:00 78.375 100 GE 20FEB1998 15:47:10 78.3125 2400 GE 20FEB1998 15:47:19 78.3125 900 GE 20FEB1998 15:47:22 78.3125 500 GE 20FEB1998 15:47:31 78.3125 100 GE 20FEB1998 15:47:34 78.3125 400 GE 20FEB1998 15:47:39 78.3125 500 GE 20FEB1998 15:47:46 78.375 300 GE 20FEB1998 15:47:55 78.25 500 GE 20FEB1998 15:48:01 78.25 1000 GE 20FEB1998 15:48:06 78.25 300 GE 20FEB1998 15:48:20 78.25 2300 GE 20FEB1998 15:48:28 78.3125 8500 GE 20FEB1998 15:48:29 78.3125 1700 GE 20FEB1998 15:48:35 78.3125 200 GE 20FEB1998 15:48:39 78.3125 200 GE 20FEB1998 15:48:42 78.3125 100 GE 20FEB1998 15:48:42 78.25 100 GE 20FEB1998 15:48:46 78.25 200 GE 20FEB1998 15:48:46 78.25 100 GE 20FEB1998 15:48:52 78.3125 1000 GE 20FEB1998 15:48:54 78.3125 200 GE 20FEB1998 15:48:57 78.3125 300 GE 20FEB1998 15:48:59 78.3125 100 GE 20FEB1998 15:49:11 78.3125 1300 GE 20FEB1998 15:49:32 78.3125 5000 GE 20FEB1998 15:49:44 78.25 400 GE 20FEB1998 15:49:46 78.3125 500 GE 20FEB1998 15:49:58 78.25 300 GE 20FEB1998 15:50:19 78.3125 500 GE 20FEB1998 15:50:19 78.25 100 GE 20FEB1998 15:50:32 78.3125 100 GE 20FEB1998 15:50:40 78.3125 100 GE 20FEB1998 15:50:59 78.25 300 GE 20FEB1998 15:51:01 78.3125 900 GE 20FEB1998 15:51:10 78.25 500 GE 20FEB1998 15:51:11 78.25 900 GE 20FEB1998 15:51:19 78.25 200 GE 20FEB1998 15:51:22 78.3125 100 GE 20FEB1998 15:51:23 78.25 100 GE 20FEB1998 15:51:23 78.25 300 GE 20FEB1998 15:51:28 78.25 100 GE 20FEB1998 15:51:37 78.25 400 GE 20FEB1998 15:51:45 78.3125 200 GE 20FEB1998 15:51:55 78.25 600 GE 20FEB1998 15:52:07 78.25 1000 GE 20FEB1998 15:52:28 78.3125 1000 GE 20FEB1998 15:52:30 78.3125 300 GE 20FEB1998 15:52:34 78.3125 1000 GE 20FEB1998 15:52:50 78.3125 700 GE 20FEB1998 15:52:51 78.3125 100 GE 20FEB1998 15:53:04 78.3125 5000 GE 20FEB1998 15:53:09 78.3125 300 GE 20FEB1998 15:53:09 78.25 100 GE 20FEB1998 15:53:56 78.375 500 GE 20FEB1998 15:54:00 78.375 2800 GE 20FEB1998 15:54:04 78.375 500 GE 20FEB1998 15:54:08 78.3125 400 GE 20FEB1998 15:54:08 78.375 200 GE 20FEB1998 15:54:13 78.3125 3000 GE 20FEB1998 15:54:16 78.3125 600 GE 20FEB1998 15:54:33 78.3125 200 GE 20FEB1998 15:54:36 78.375 1000 GE 20FEB1998 15:54:43 78.375 100 GE 20FEB1998 15:54:53 78.375 200 GE 20FEB1998 15:54:58 78.375 500 GE 20FEB1998 15:55:05 78.375 100 GE 20FEB1998 15:55:10 78.3125 100 GE 20FEB1998 15:55:26 78.3125 100 GE 20FEB1998 15:55:39 78.375 200 GE 20FEB1998 15:55:46 78.3125 1200 GE 20FEB1998 15:55:49 78.3125 500 GE 20FEB1998 15:56:00 78.375 300 GE 20FEB1998 15:56:02 78.375 100 GE 20FEB1998 15:56:05 78.3125 100 GE 20FEB1998 15:56:10 78.375 100 GE 20FEB1998 15:56:10 78.3125 100 GE 20FEB1998 15:56:14 78.3125 400 GE 20FEB1998 15:56:15 78.3125 800 GE 20FEB1998 15:56:18 78.3125 1000 GE 20FEB1998 15:56:27 78.25 1000 GE 20FEB1998 15:56:28 78.25 100 GE 20FEB1998 15:56:35 78.25 200 GE 20FEB1998 15:56:35 78.25 400 GE 20FEB1998 15:56:39 78.375 100 GE 20FEB1998 15:56:47 78.375 800 GE 20FEB1998 15:56:53 78.3125 1000 GE 20FEB1998 15:57:12 78.3125 500 GE 20FEB1998 15:57:19 78.3125 300 GE 20FEB1998 15:57:23 78.3125 200 GE 20FEB1998 15:57:35 78.3125 300 GE 20FEB1998 15:57:37 78.3125 500 GE 20FEB1998 15:57:41 78.25 100 GE 20FEB1998 15:57:51 78.25 2200 GE 20FEB1998 15:57:54 78.25 2000 GE 20FEB1998 15:57:56 78.25 400 GE 20FEB1998 15:58:03 78.25 4000 GE 20FEB1998 15:58:04 78.25 4800 GE 20FEB1998 15:58:06 78.25 200 GE 20FEB1998 15:58:07 78.25 200 GE 20FEB1998 15:58:09 78.1875 5000 GE 20FEB1998 15:58:14 78.1875 5000 GE 20FEB1998 15:58:19 78.1875 100 GE 20FEB1998 15:58:25 78.1875 3300 GE 20FEB1998 15:58:31 78.1875 3000 GE 20FEB1998 15:58:43 78.25 2000 GE 20FEB1998 15:58:53 78.25 1000 GE 20FEB1998 15:58:54 78.25 700 GE 20FEB1998 15:58:59 78.1875 500 GE 20FEB1998 15:59:00 78.25 500 GE 20FEB1998 15:59:10 78.1875 100 GE 20FEB1998 15:59:10 78.1875 200 GE 20FEB1998 15:59:18 78.25 1000 GE 20FEB1998 15:59:20 78.25 1000 GE 20FEB1998 15:59:21 78.1875 200 GE 20FEB1998 15:59:26 78.1875 200 GE 20FEB1998 15:59:27 78.1875 1000 GE 20FEB1998 15:59:27 78.25 400 GE 20FEB1998 15:59:30 78.1875 200 GE 20FEB1998 15:59:30 78.1875 100 GE 20FEB1998 15:59:41 78.1875 2500 GE 20FEB1998 15:59:45 78.1875 300 GE 20FEB1998 15:59:52 78.25 1000 GE 20FEB1998 15:59:54 78.25 1000 GE 20FEB1998 16:00:01 78.125 1000 GE 20FEB1998 16:00:06 78.125 900 GE 20FEB1998 16:00:38 78.1875 59800 GE 20FEB1998 16:00:51 78.1875 268300 GE 20FEB1998 16:01:31 78.1875 500 GE 23FEB1998 9:30:54 78.25 143100 GE 23FEB1998 9:30:58 78.25 100 GE 23FEB1998 9:30:58 78.25 100 GE 23FEB1998 9:30:58 78.25 16200 GE 23FEB1998 9:30:58 78.25 400 GE 23FEB1998 9:30:58 78.25 500 GE 23FEB1998 9:30:58 78.25 500 GE 23FEB1998 9:31:01 78.25 100 GE 23FEB1998 9:31:01 78.25 100 GE 23FEB1998 9:31:01 78.25 100 GE 23FEB1998 9:31:01 78.25 100 GE 23FEB1998 9:31:01 78.25 100 GE 23FEB1998 9:31:01 78.25 1000 GE 23FEB1998 9:31:01 78.25 100 GE 23FEB1998 9:31:01 78.25 100 GE 23FEB1998 9:31:01 78.25 100 GE 23FEB1998 9:31:01 78.25 200 GE 23FEB1998 9:31:01 78.25 300 GE 23FEB1998 9:31:01 78.25 800 GE 23FEB1998 9:31:01 78.25 100 GE 23FEB1998 9:31:01 78.25 400 GE 23FEB1998 9:31:01 78.25 100 GE 23FEB1998 9:31:01 78.25 100 GE 23FEB1998 9:31:01 78.25 100 GE 23FEB1998 9:31:01 78.25 200 GE 23FEB1998 9:31:01 78.25 600 GE 23FEB1998 9:31:02 78.25 200 GE 23FEB1998 9:31:02 78.25 300 GE 23FEB1998 9:31:07 78.1875 6900 GE 23FEB1998 9:31:10 78.25 300 GE 23FEB1998 9:31:11 78.25 100 GE 23FEB1998 9:31:11 78.25 200 GE 23FEB1998 9:31:11 78.25 400 GE 23FEB1998 9:31:13 78.25 100 GE 23FEB1998 9:31:13 78.25 100 GE 23FEB1998 9:31:13 78.25 100 GE 23FEB1998 9:31:13 78.25 200 GE 23FEB1998 9:31:13 78.25 200 GE 23FEB1998 9:31:13 78.25 400 GE 23FEB1998 9:31:13 78.25 200 GE 23FEB1998 9:31:13 78.25 200 GE 23FEB1998 9:31:13 78.25 200 GE 23FEB1998 9:31:13 78.25 200 GE 23FEB1998 9:31:13 78.25 1700 GE 23FEB1998 9:31:13 78.25 100 GE 23FEB1998 9:31:13 78.25 100 GE 23FEB1998 9:31:13 78.25 400 GE 23FEB1998 9:31:14 78.25 700 GE 23FEB1998 9:31:14 78.25 400 GE 23FEB1998 9:31:14 78.25 2000 GE 23FEB1998 9:31:14 78.25 500 GE 23FEB1998 9:31:14 78.25 2500 GE 23FEB1998 9:31:14 78.25 300 GE 23FEB1998 9:31:14 78.25 200 GE 23FEB1998 9:31:14 78.25 1500 GE 23FEB1998 9:31:14 78.25 400 GE 23FEB1998 9:31:14 78.25 200 GE 23FEB1998 9:31:14 78.25 500 GE 23FEB1998 9:31:16 78.25 100 GE 23FEB1998 9:31:16 78.25 100 GE 23FEB1998 9:31:17 78.25 2500 GE 23FEB1998 9:31:21 78.25 100 GE 23FEB1998 9:31:21 78.25 2000 GE 23FEB1998 9:31:23 78.25 100 GE 23FEB1998 9:31:23 78.25 200 GE 23FEB1998 9:31:23 78.25 100 GE 23FEB1998 9:31:23 78.25 200 GE 23FEB1998 9:31:25 78.25 100 GE 23FEB1998 9:31:25 78.25 3500 GE 23FEB1998 9:31:25 78.25 100 GE 23FEB1998 9:31:26 78.25 100 GE 23FEB1998 9:31:26 78.25 100 GE 23FEB1998 9:31:27 78.25 100 GE 23FEB1998 9:31:27 78.25 100 GE 23FEB1998 9:31:28 78.25 1000 GE 23FEB1998 9:31:28 78.25 100 GE 23FEB1998 9:31:29 78.25 100 GE 23FEB1998 9:31:31 78.25 300 GE 23FEB1998 9:31:33 78.25 100 GE 23FEB1998 9:31:38 78.25 100 GE 23FEB1998 9:31:38 78.1875 500 GE 23FEB1998 9:31:38 78.25 300 GE 23FEB1998 9:31:41 78.25 1000 GE 23FEB1998 9:31:45 78.25 1000 GE 23FEB1998 9:31:48 78.25 100 GE 23FEB1998 9:31:48 78.1875 300 GE 23FEB1998 9:31:51 78.25 1000 GE 23FEB1998 9:32:07 78.1875 400 GE 23FEB1998 9:32:11 78.25 200 GE 23FEB1998 9:32:14 78.25 300 GE 23FEB1998 9:32:17 78.25 1000 GE 23FEB1998 9:32:19 78.25 400 GE 23FEB1998 9:32:27 78.25 100 GE 23FEB1998 9:32:28 78.25 100 GE 23FEB1998 9:32:35 78.25 200 GE 23FEB1998 9:32:44 78.25 100 GE 23FEB1998 9:33:14 78.25 1000 GE 23FEB1998 9:33:19 78.1875 200 GE 23FEB1998 9:33:24 78.1875 200 GE 23FEB1998 9:33:29 78.1875 2500 GE 23FEB1998 9:33:35 78.125 3700 GE 23FEB1998 9:33:37 78.1875 300 GE 23FEB1998 9:33:41 78.1875 100 GE 23FEB1998 9:33:48 78.1875 300 GE 23FEB1998 9:33:48 78.1875 200 GE 23FEB1998 9:33:59 78.125 2000 GE 23FEB1998 9:34:04 78.125 100 GE 23FEB1998 9:34:07 78.0625 200 GE 23FEB1998 9:34:22 78.125 100 GE 23FEB1998 9:34:28 78.125 100 GE 23FEB1998 9:34:29 78.125 800 GE 23FEB1998 9:34:48 78.125 1000 GE 23FEB1998 9:34:54 78.125 200 GE 23FEB1998 9:34:54 78.125 200 GE 23FEB1998 9:34:54 78.125 300 GE 23FEB1998 9:35:15 78.0625 400 GE 23FEB1998 9:35:15 78.0625 500 GE 23FEB1998 9:35:27 78.125 500 GE 23FEB1998 9:35:31 78.125 300 GE 23FEB1998 9:35:45 78.0625 1000 GE 23FEB1998 9:35:48 78.0625 1000 GE 23FEB1998 9:35:59 78.125 100 GE 23FEB1998 9:36:01 78.0625 500 GE 23FEB1998 9:36:13 78.0625 2000 GE 23FEB1998 9:36:17 78 2100 GE 23FEB1998 9:36:20 78 100 GE 23FEB1998 9:36:23 78 200 GE 23FEB1998 9:36:31 78 100 GE 23FEB1998 9:36:31 78 1000 GE 23FEB1998 9:36:35 78 800 GE 23FEB1998 9:36:39 78 1000 GE 23FEB1998 9:36:52 77.9375 500 GE 23FEB1998 9:36:55 78 100 GE 23FEB1998 9:36:56 78 100 GE 23FEB1998 9:36:56 77.9375 2500 GE 23FEB1998 9:37:00 78 200 GE 23FEB1998 9:37:00 78 100 GE 23FEB1998 9:37:00 78 100 GE 23FEB1998 9:37:00 78 100 GE 23FEB1998 9:37:00 78 100 GE 23FEB1998 9:37:01 77.9375 2500 GE 23FEB1998 9:37:11 78 100 GE 23FEB1998 9:37:22 78 300 GE 23FEB1998 9:37:27 78 100 GE 23FEB1998 9:37:29 77.9375 2500 GE 23FEB1998 9:37:40 78 1000 GE 23FEB1998 9:37:43 78 100 GE 23FEB1998 9:37:44 78 1000 GE 23FEB1998 9:37:46 78 2000 GE 23FEB1998 9:38:02 77.9375 500 GE 23FEB1998 9:38:03 78 100 GE 23FEB1998 9:38:05 77.9375 1000 GE 23FEB1998 9:38:07 77.9375 700 GE 23FEB1998 9:38:11 77.9375 700 GE 23FEB1998 9:38:18 77.9375 500 GE 23FEB1998 9:38:20 78 1100 GE 23FEB1998 9:38:37 78 1000 GE 23FEB1998 9:38:40 78 5000 GE 23FEB1998 9:38:44 78 3000 GE 23FEB1998 9:38:46 78 500 GE 23FEB1998 9:38:48 78 2500 GE 23FEB1998 9:38:50 78 800 GE 23FEB1998 9:38:53 78 100 GE 23FEB1998 9:38:59 78 2500 GE 23FEB1998 9:39:04 78 2000 GE 23FEB1998 9:39:16 78 100 GE 23FEB1998 9:39:28 78 1000 GE 23FEB1998 9:39:30 78 100 GE 23FEB1998 9:39:30 78 1000 GE 23FEB1998 9:39:34 78 300 GE 23FEB1998 9:39:43 78 200 GE 23FEB1998 9:40:03 78 10500 GE 23FEB1998 9:40:05 78 100 GE 23FEB1998 9:40:14 78 100 GE 23FEB1998 9:40:23 77.9375 1000 GE 23FEB1998 9:40:26 78 700 GE 23FEB1998 9:41:05 78 2500 GE 23FEB1998 9:41:07 77.9375 400 GE 23FEB1998 9:41:08 78 2700 GE 23FEB1998 9:41:08 78 200 GE 23FEB1998 9:41:11 78 500 GE 23FEB1998 9:41:23 78 2000 GE 23FEB1998 9:41:30 77.875 1000 GE 23FEB1998 9:41:32 77.875 2000 GE 23FEB1998 9:41:39 77.875 100 GE 23FEB1998 9:41:42 77.875 5000 GE 23FEB1998 9:41:45 77.875 500 GE 23FEB1998 9:41:46 77.875 1000 GE 23FEB1998 9:41:48 78 100 GE 23FEB1998 9:41:54 78 200 GE 23FEB1998 9:41:57 77.875 100 GE 23FEB1998 9:41:58 77.9375 1000 GE 23FEB1998 9:42:00 77.9375 1000 GE 23FEB1998 9:42:11 77.8125 900 GE 23FEB1998 9:42:19 77.9375 100 GE 23FEB1998 9:42:19 77.8125 100 GE 23FEB1998 9:42:19 77.8125 700 GE 23FEB1998 9:42:21 77.875 600 GE 23FEB1998 9:42:22 77.9375 300 GE 23FEB1998 9:42:22 77.875 200 GE 23FEB1998 9:42:33 77.8125 2000 GE 23FEB1998 9:42:35 77.8125 1000 GE 23FEB1998 9:42:44 77.8125 700 GE 23FEB1998 9:42:59 77.875 1000 GE 23FEB1998 9:43:02 77.875 4000 GE 23FEB1998 9:43:05 77.875 5000 GE 23FEB1998 9:43:09 77.875 100 GE 23FEB1998 9:43:17 77.875 1000 GE 23FEB1998 9:43:19 77.875 1200 GE 23FEB1998 9:43:26 77.8125 7000 GE 23FEB1998 9:43:38 77.875 200 GE 23FEB1998 9:43:45 77.875 2000 GE 23FEB1998 9:43:47 77.875 3000 GE 23FEB1998 9:43:50 77.875 1000 GE 23FEB1998 9:43:56 77.8125 100 GE 23FEB1998 9:43:57 77.8125 2000 GE 23FEB1998 9:44:20 77.8125 2000 GE 23FEB1998 9:44:32 77.8125 700 GE 23FEB1998 9:44:44 77.8125 1000 GE 23FEB1998 9:44:46 77.8125 4500 GE 23FEB1998 9:44:51 77.8125 2500 GE 23FEB1998 9:44:51 77.8125 1300 GE 23FEB1998 9:44:59 77.8125 2300 GE 23FEB1998 9:45:07 77.8125 2000 GE 23FEB1998 9:45:11 77.8125 300 GE 23FEB1998 9:45:16 77.875 100 GE 23FEB1998 9:45:18 77.8125 200 GE 23FEB1998 9:45:21 77.875 4000 GE 23FEB1998 9:45:28 77.875 1000 GE 23FEB1998 9:45:44 77.875 1500 GE 23FEB1998 9:45:45 77.8125 100 GE 23FEB1998 9:45:47 77.8125 200 GE 23FEB1998 9:45:59 77.875 100 GE 23FEB1998 9:46:00 77.9375 3500 GE 23FEB1998 9:46:10 77.9375 3500 GE 23FEB1998 9:46:23 77.9375 1000 GE 23FEB1998 9:46:24 77.9375 300 GE 23FEB1998 9:46:28 77.9375 5000 GE 23FEB1998 9:46:37 77.9375 500 GE 23FEB1998 9:46:38 77.875 800 GE 23FEB1998 9:46:39 77.9375 200 GE 23FEB1998 9:46:57 77.9375 100 GE 23FEB1998 9:47:06 77.9375 100 GE 23FEB1998 9:47:25 77.9375 5000 GE 23FEB1998 9:47:38 78 100 GE 23FEB1998 9:47:40 77.875 100 GE 23FEB1998 9:47:57 77.9375 100 GE 23FEB1998 9:47:59 77.875 500 GE 23FEB1998 9:48:02 77.9375 100 GE 23FEB1998 9:48:03 77.9375 1000 GE 23FEB1998 9:48:09 77.9375 3000 GE 23FEB1998 9:48:18 77.9375 200 GE 23FEB1998 9:48:47 77.9375 500 GE 23FEB1998 9:48:50 77.9375 1500 GE 23FEB1998 9:48:52 77.875 100 GE 23FEB1998 9:49:05 77.875 100 GE 23FEB1998 9:49:26 77.9375 600 GE 23FEB1998 9:49:29 77.9375 2000 GE 23FEB1998 9:49:31 77.9375 1500 GE 23FEB1998 9:49:35 78 500 GE 23FEB1998 9:49:41 78 5000 GE 23FEB1998 9:49:50 78 10100 GE 23FEB1998 9:49:51 78 300 GE 23FEB1998 9:49:55 78 1000 GE 23FEB1998 9:49:56 78 1300 GE 23FEB1998 9:49:59 78 1000 GE 23FEB1998 9:50:06 78 1000 GE 23FEB1998 9:50:18 78 1500 GE 23FEB1998 9:50:20 78 1000 GE 23FEB1998 9:50:23 78 600 GE 23FEB1998 9:50:25 77.9375 100 GE 23FEB1998 9:50:27 78.0625 100 GE 23FEB1998 9:50:33 77.9375 100 GE 23FEB1998 9:50:36 77.9375 200 GE 23FEB1998 9:50:44 77.9375 500 GE 23FEB1998 9:50:46 78 200 GE 23FEB1998 9:50:46 77.9375 100 GE 23FEB1998 9:51:03 78 1000 GE 23FEB1998 9:51:04 78 300 GE 23FEB1998 9:51:09 78 500 GE 23FEB1998 9:51:12 77.9375 400 GE 23FEB1998 9:51:12 77.9375 200 GE 23FEB1998 9:51:13 77.9375 100 GE 23FEB1998 9:51:43 78 100 GE 23FEB1998 9:51:51 78 1000 GE 23FEB1998 9:51:54 77.9375 200 GE 23FEB1998 9:52:02 78 1000 GE 23FEB1998 9:52:04 78 1000 GE 23FEB1998 9:52:17 78 100 GE 23FEB1998 9:52:38 78 100 GE 23FEB1998 9:52:52 78 1000 GE 23FEB1998 9:52:53 78 300 GE 23FEB1998 9:52:55 78 200 GE 23FEB1998 9:52:57 77.9375 400 GE 23FEB1998 9:52:58 77.9375 1100 GE 23FEB1998 9:53:02 77.9375 600 GE 23FEB1998 9:53:38 78 100 GE 23FEB1998 9:53:44 77.875 4100 GE 23FEB1998 9:53:46 77.875 600 GE 23FEB1998 9:53:51 77.875 2800 GE 23FEB1998 9:53:56 77.875 700 GE 23FEB1998 9:53:57 78 100 GE 23FEB1998 9:53:59 77.9375 1500 GE 23FEB1998 9:53:59 77.875 100 GE 23FEB1998 9:54:13 77.875 500 GE 23FEB1998 9:54:29 77.875 100 GE 23FEB1998 9:54:43 77.875 100 GE 23FEB1998 9:54:54 77.9375 100 GE 23FEB1998 9:55:07 77.875 200 GE 23FEB1998 9:55:22 77.875 200 GE 23FEB1998 9:55:33 77.875 100 GE 23FEB1998 9:55:39 77.9375 10000 GE 23FEB1998 9:55:42 77.875 500 GE 23FEB1998 9:55:47 77.9375 100 GE 23FEB1998 9:55:58 77.875 100 GE 23FEB1998 9:56:00 77.875 500 GE 23FEB1998 9:56:13 77.9375 500 GE 23FEB1998 9:56:19 77.9375 100 GE 23FEB1998 9:56:20 77.875 1500 GE 23FEB1998 9:56:26 77.875 700 GE 23FEB1998 9:56:29 77.875 200 GE 23FEB1998 9:56:34 77.8125 1200 GE 23FEB1998 9:56:43 77.8125 400 GE 23FEB1998 9:56:45 77.8125 700 GE 23FEB1998 9:56:51 77.8125 100 GE 23FEB1998 9:56:52 77.8125 2500 GE 23FEB1998 9:57:05 77.8125 600 GE 23FEB1998 9:57:08 77.8125 100 GE 23FEB1998 9:57:11 77.8125 1000 GE 23FEB1998 9:57:22 77.8125 2500 GE 23FEB1998 9:57:32 77.8125 200 GE 23FEB1998 9:57:36 77.8125 1000 GE 23FEB1998 9:57:42 77.75 5000 GE 23FEB1998 9:57:47 77.75 200 GE 23FEB1998 9:57:47 77.75 5000 GE 23FEB1998 9:57:53 77.75 1000 GE 23FEB1998 9:57:54 77.75 1000 GE 23FEB1998 9:57:55 77.75 100 GE 23FEB1998 9:57:59 77.75 1000 GE 23FEB1998 9:58:08 77.75 100 GE 23FEB1998 9:58:15 77.75 400 GE 23FEB1998 9:58:17 77.8125 100 GE 23FEB1998 9:58:19 77.8125 400 GE 23FEB1998 9:58:19 77.8125 100 GE 23FEB1998 9:58:27 77.6875 3800 GE 23FEB1998 9:58:36 77.6875 4000 GE 23FEB1998 9:58:39 77.6875 200 GE 23FEB1998 9:58:50 77.75 1000 GE 23FEB1998 9:58:54 77.75 1000 GE 23FEB1998 9:58:57 77.75 100 GE 23FEB1998 9:59:08 77.6875 200 GE 23FEB1998 9:59:09 77.6875 100 GE 23FEB1998 9:59:13 77.875 100 GE 23FEB1998 9:59:14 77.75 1000 GE 23FEB1998 9:59:20 77.75 700 GE 23FEB1998 9:59:27 77.6875 1000 GE 23FEB1998 9:59:27 77.6875 800 GE 23FEB1998 9:59:29 77.6875 500 GE 23FEB1998 9:59:31 77.75 10000 GE 23FEB1998 9:59:38 77.75 100 GE 23FEB1998 9:59:42 77.75 500 GE 23FEB1998 9:59:44 77.75 800 GE 23FEB1998 9:59:59 77.8125 1300 GE 23FEB1998 10:00:07 77.75 1800 GE 23FEB1998 10:00:10 77.8125 1500 GE 23FEB1998 10:00:12 77.8125 400 GE 23FEB1998 10:00:25 77.75 100 GE 23FEB1998 10:00:36 77.8125 300 GE 23FEB1998 10:00:47 77.8125 400 GE 23FEB1998 10:00:57 77.8125 10000 GE 23FEB1998 10:01:01 77.8125 9200 GE 23FEB1998 10:01:01 77.8125 100 GE 23FEB1998 10:01:15 77.8125 700 GE 23FEB1998 10:01:31 77.8125 200 GE 23FEB1998 10:01:38 77.8125 3000 GE 23FEB1998 10:01:43 77.8125 500 GE 23FEB1998 10:01:53 77.75 200 GE 23FEB1998 10:01:57 77.8125 700 GE 23FEB1998 10:01:57 77.8125 200 GE 23FEB1998 10:02:00 77.8125 100 GE 23FEB1998 10:02:08 77.8125 800 GE 23FEB1998 10:02:20 77.75 200 GE 23FEB1998 10:02:24 77.8125 1000 GE 23FEB1998 10:02:30 77.8125 1000 GE 23FEB1998 10:02:32 77.8125 500 GE 23FEB1998 10:02:33 77.8125 100 GE 23FEB1998 10:02:33 77.8125 100 GE 23FEB1998 10:02:45 77.75 100 GE 23FEB1998 10:02:50 77.8125 600 GE 23FEB1998 10:02:51 77.75 100 GE 23FEB1998 10:02:54 77.8125 600 GE 23FEB1998 10:02:56 77.8125 600 GE 23FEB1998 10:02:57 77.75 100 GE 23FEB1998 10:03:01 77.75 200 GE 23FEB1998 10:03:04 77.8125 100 GE 23FEB1998 10:03:07 77.8125 3000 GE 23FEB1998 10:03:10 77.8125 3000 GE 23FEB1998 10:03:21 77.8125 1000 GE 23FEB1998 10:03:28 77.75 200 GE 23FEB1998 10:03:28 77.75 300 GE 23FEB1998 10:03:28 77.8125 100 GE 23FEB1998 10:03:34 77.8125 8000 GE 23FEB1998 10:03:37 77.875 500 GE 23FEB1998 10:03:42 77.8125 1000 GE 23FEB1998 10:03:55 77.875 8200 GE 23FEB1998 10:03:57 77.875 500 GE 23FEB1998 10:04:04 77.875 500 GE 23FEB1998 10:04:08 77.875 300 GE 23FEB1998 10:04:15 77.8125 400 GE 23FEB1998 10:04:17 77.875 100 GE 23FEB1998 10:04:38 77.875 500 GE 23FEB1998 10:04:40 77.875 100 GE 23FEB1998 10:04:43 77.875 100 GE 23FEB1998 10:04:56 77.875 100 GE 23FEB1998 10:04:56 77.8125 200 GE 23FEB1998 10:05:01 77.8125 600 GE 23FEB1998 10:05:05 77.8125 100 GE 23FEB1998 10:05:20 77.8125 100 GE 23FEB1998 10:05:39 77.875 400 GE 23FEB1998 10:05:42 77.875 10000 GE 23FEB1998 10:05:44 77.875 3000 GE 23FEB1998 10:05:53 77.8125 100 GE 23FEB1998 10:06:00 77.8125 400 GE 23FEB1998 10:06:15 77.875 500 GE 23FEB1998 10:06:24 77.875 200 GE 23FEB1998 10:06:28 77.875 100 GE 23FEB1998 10:06:29 77.8125 100 GE 23FEB1998 10:06:42 77.875 100 GE 23FEB1998 10:06:46 77.8125 200 GE 23FEB1998 10:06:58 77.8125 400 GE 23FEB1998 10:07:00 77.875 400 GE 23FEB1998 10:07:00 77.875 500 GE 23FEB1998 10:07:13 77.875 100 GE 23FEB1998 10:07:16 77.875 100 GE 23FEB1998 10:07:21 77.875 100 GE 23FEB1998 10:07:36 77.875 3000 GE 23FEB1998 10:07:38 77.8125 400 GE 23FEB1998 10:07:42 77.875 500 GE 23FEB1998 10:08:14 77.875 100 GE 23FEB1998 10:08:19 77.8125 100 GE 23FEB1998 10:08:32 77.875 300 GE 23FEB1998 10:08:45 77.875 5000 GE 23FEB1998 10:08:48 77.875 1800 GE 23FEB1998 10:08:55 77.8125 1600 GE 23FEB1998 10:09:01 77.875 100 GE 23FEB1998 10:09:06 77.8125 600 GE 23FEB1998 10:09:10 77.875 200 GE 23FEB1998 10:09:17 77.875 3000 GE 23FEB1998 10:09:24 77.8125 100 GE 23FEB1998 10:09:35 77.8125 200 GE 23FEB1998 10:09:40 77.875 100 GE 23FEB1998 10:09:42 77.875 300 GE 23FEB1998 10:09:45 77.8125 200 GE 23FEB1998 10:10:00 77.875 100 GE 23FEB1998 10:10:17 77.8125 100 GE 23FEB1998 10:10:18 77.875 300 GE 23FEB1998 10:10:40 77.8125 200 GE 23FEB1998 10:10:40 77.875 1300 GE 23FEB1998 10:10:45 77.8125 10500 GE 23FEB1998 10:10:48 77.875 1300 GE 23FEB1998 10:11:03 77.875 800 GE 23FEB1998 10:11:06 77.8125 200 GE 23FEB1998 10:11:13 77.875 300 GE 23FEB1998 10:11:13 77.875 100 GE 23FEB1998 10:11:20 77.875 500 GE 23FEB1998 10:11:26 77.875 200 GE 23FEB1998 10:11:36 77.875 200 GE 23FEB1998 10:11:39 77.875 1000 GE 23FEB1998 10:11:41 77.875 100 GE 23FEB1998 10:11:45 77.8125 2200 GE 23FEB1998 10:11:55 77.875 100 GE 23FEB1998 10:12:04 77.8125 100 GE 23FEB1998 10:12:12 77.875 100 GE 23FEB1998 10:12:25 77.875 300 GE 23FEB1998 10:12:30 77.8125 1000 GE 23FEB1998 10:12:37 77.8125 100 GE 23FEB1998 10:12:41 77.875 100 GE 23FEB1998 10:12:54 77.8125 500 GE 23FEB1998 10:12:54 77.875 1000 GE 23FEB1998 10:13:01 77.8125 8000 GE 23FEB1998 10:13:03 77.8125 2000 GE 23FEB1998 10:13:10 77.875 200 GE 23FEB1998 10:13:13 77.8125 1200 GE 23FEB1998 10:13:25 77.8125 1500 GE 23FEB1998 10:13:30 77.8125 200 GE 23FEB1998 10:13:34 77.875 600 GE 23FEB1998 10:13:36 77.875 1200 GE 23FEB1998 10:13:43 77.8125 1000 GE 23FEB1998 10:13:45 77.8125 2500 GE 23FEB1998 10:14:24 77.8125 100 GE 23FEB1998 10:14:36 77.8125 1000 GE 23FEB1998 10:14:41 77.8125 1000 GE 23FEB1998 10:14:48 77.8125 1000 GE 23FEB1998 10:14:49 77.8125 700 GE 23FEB1998 10:15:02 77.8125 3000 GE 23FEB1998 10:15:18 77.75 1500 GE 23FEB1998 10:15:21 77.875 100 GE 23FEB1998 10:15:21 77.75 200 GE 23FEB1998 10:15:23 77.875 100 GE 23FEB1998 10:15:23 77.75 600 GE 23FEB1998 10:15:25 77.8125 600 GE 23FEB1998 10:15:30 77.75 900 GE 23FEB1998 10:15:34 77.8125 600 GE 23FEB1998 10:15:37 77.8125 500 GE 23FEB1998 10:15:42 77.8125 3300 GE 23FEB1998 10:15:42 77.8125 2000 GE 23FEB1998 10:15:44 77.8125 500 GE 23FEB1998 10:15:45 77.75 100 GE 23FEB1998 10:15:47 77.8125 400 GE 23FEB1998 10:16:03 77.75 2000 GE 23FEB1998 10:16:14 77.75 400 GE 23FEB1998 10:16:17 77.75 1400 GE 23FEB1998 10:16:18 77.75 400 GE 23FEB1998 10:16:24 77.75 500 GE 23FEB1998 10:16:24 77.75 3000 GE 23FEB1998 10:16:26 77.75 500 GE 23FEB1998 10:16:30 77.75 3000 GE 23FEB1998 10:16:47 77.6875 2000 GE 23FEB1998 10:16:49 77.75 200 GE 23FEB1998 10:16:52 77.6875 2000 GE 23FEB1998 10:16:59 77.6875 4200 GE 23FEB1998 10:17:28 77.625 2600 GE 23FEB1998 10:17:32 77.625 10000 GE 23FEB1998 10:17:35 77.6875 700 GE 23FEB1998 10:17:35 77.625 100 GE 23FEB1998 10:17:39 77.625 1000 GE 23FEB1998 10:17:40 77.625 100 GE 23FEB1998 10:17:45 77.625 9000 GE 23FEB1998 10:17:52 77.625 1600 GE 23FEB1998 10:17:53 77.625 700 GE 23FEB1998 10:17:56 77.625 1000 GE 23FEB1998 10:18:03 77.625 2000 GE 23FEB1998 10:18:05 77.625 1000 GE 23FEB1998 10:18:13 77.625 1800 GE 23FEB1998 10:18:22 77.5625 3700 GE 23FEB1998 10:18:27 77.625 1200 GE 23FEB1998 10:18:37 77.5625 3800 GE 23FEB1998 10:18:38 77.5625 700 GE 23FEB1998 10:18:42 77.625 100 GE 23FEB1998 10:18:44 77.75 100 GE 23FEB1998 10:18:54 77.625 3000 GE 23FEB1998 10:19:22 77.5625 800 GE 23FEB1998 10:19:32 77.5625 100 GE 23FEB1998 10:19:32 77.625 1000 GE 23FEB1998 10:19:33 77.625 600 GE 23FEB1998 10:19:37 77.5625 100 GE 23FEB1998 10:19:37 77.6875 7200 GE 23FEB1998 10:19:52 77.6875 500 GE 23FEB1998 10:20:17 77.625 200 GE 23FEB1998 10:20:20 77.6875 900 GE 23FEB1998 10:20:24 77.6875 2000 GE 23FEB1998 10:20:25 77.6875 2000 GE 23FEB1998 10:20:36 77.6875 1000 GE 23FEB1998 10:20:38 77.625 1300 GE 23FEB1998 10:20:58 77.625 200 GE 23FEB1998 10:21:12 77.625 200 GE 23FEB1998 10:21:26 77.625 100 GE 23FEB1998 10:21:35 77.6875 1500 GE 23FEB1998 10:21:41 77.6875 10000 GE 23FEB1998 10:21:45 77.6875 1300 GE 23FEB1998 10:21:53 77.6875 700 GE 23FEB1998 10:21:57 77.6875 100 GE 23FEB1998 10:22:13 77.6875 5000 GE 23FEB1998 10:22:19 77.6875 200 GE 23FEB1998 10:22:24 77.625 100 GE 23FEB1998 10:22:30 77.6875 600 GE 23FEB1998 10:22:32 77.75 500 GE 23FEB1998 10:22:39 77.75 300 GE 23FEB1998 10:22:40 77.6875 200 GE 23FEB1998 10:22:45 77.75 4800 GE 23FEB1998 10:22:54 77.75 100 GE 23FEB1998 10:22:56 77.75 100 GE 23FEB1998 10:22:58 77.8125 700 GE 23FEB1998 10:23:02 77.75 1000 GE 23FEB1998 10:23:10 77.75 400 GE 23FEB1998 10:23:13 77.75 3200 GE 23FEB1998 10:23:14 77.75 300 GE 23FEB1998 10:23:21 77.75 100 GE 23FEB1998 10:23:24 77.75 2000 GE 23FEB1998 10:23:44 77.75 400 GE 23FEB1998 10:23:56 77.8125 200 GE 23FEB1998 10:24:43 77.625 50000 GE 23FEB1998 10:24:51 77.8125 200 GE 23FEB1998 10:25:16 77.6875 1000 GE 23FEB1998 10:25:19 77.75 2200 GE 23FEB1998 10:25:28 77.75 500 GE 23FEB1998 10:25:38 77.75 400 GE 23FEB1998 10:25:39 77.75 300 GE 23FEB1998 10:25:40 77.75 100 GE 23FEB1998 10:25:51 77.75 100 GE 23FEB1998 10:26:17 77.6875 500 GE 23FEB1998 10:26:30 77.75 800 GE 23FEB1998 10:26:33 77.6875 300 GE 23FEB1998 10:26:36 77.6875 300 GE 23FEB1998 10:26:49 77.6875 200 GE 23FEB1998 10:26:52 77.75 600 GE 23FEB1998 10:27:17 77.75 100 GE 23FEB1998 10:27:25 77.75 100 GE 23FEB1998 10:27:41 77.75 500 GE 23FEB1998 10:28:03 77.6875 200 GE 23FEB1998 10:28:21 77.75 100 GE 23FEB1998 10:28:22 77.6875 600 GE 23FEB1998 10:28:26 77.75 500 GE 23FEB1998 10:28:59 77.75 1000 GE 23FEB1998 10:29:01 77.75 100 GE 23FEB1998 10:29:05 77.6875 200 GE 23FEB1998 10:29:08 77.75 3500 GE 23FEB1998 10:29:22 77.75 100 GE 23FEB1998 10:29:23 77.6875 1000 GE 23FEB1998 10:29:30 77.8125 100 GE 23FEB1998 10:29:31 77.75 1000 GE 23FEB1998 10:29:38 77.8125 700 GE 23FEB1998 10:29:44 77.75 100 GE 23FEB1998 10:29:48 77.8125 300 GE 23FEB1998 10:29:50 77.8125 600 GE 23FEB1998 10:30:02 77.8125 2800 GE 23FEB1998 10:30:09 77.8125 100 GE 23FEB1998 10:30:13 77.75 300 GE 23FEB1998 10:30:18 77.8125 1000 GE 23FEB1998 10:30:29 77.8125 100 GE 23FEB1998 10:30:31 77.75 500 GE 23FEB1998 10:30:46 77.75 1000 GE 23FEB1998 10:30:46 77.75 200 GE 23FEB1998 10:30:51 77.8125 500 GE 23FEB1998 10:31:26 77.8125 500 GE 23FEB1998 10:31:28 77.8125 1400 GE 23FEB1998 10:31:37 77.75 300 GE 23FEB1998 10:31:40 77.8125 100 GE 23FEB1998 10:31:42 77.8125 600 GE 23FEB1998 10:31:50 77.8125 300 GE 23FEB1998 10:31:58 77.75 300 GE 23FEB1998 10:31:59 77.75 100 GE 23FEB1998 10:32:05 77.75 100 GE 23FEB1998 10:32:05 77.8125 200 GE 23FEB1998 10:32:09 77.75 200 GE 23FEB1998 10:32:26 77.8125 600 GE 23FEB1998 10:32:37 77.8125 100 GE 23FEB1998 10:32:40 77.875 100 GE 23FEB1998 10:32:47 77.8125 200 GE 23FEB1998 10:32:53 77.8125 1100 GE 23FEB1998 10:33:09 77.8125 200 GE 23FEB1998 10:33:14 77.8125 100 GE 23FEB1998 10:33:23 77.75 200 GE 23FEB1998 10:33:26 77.75 1000 GE 23FEB1998 10:33:27 77.75 200 GE 23FEB1998 10:33:35 77.75 500 GE 23FEB1998 10:33:44 77.75 1200 GE 23FEB1998 10:33:50 77.6875 300 GE 23FEB1998 10:33:54 77.6875 600 GE 23FEB1998 10:34:00 77.75 100 GE 23FEB1998 10:34:01 77.6875 400 GE 23FEB1998 10:34:21 77.6875 4900 GE 23FEB1998 10:34:33 77.625 100 GE 23FEB1998 10:34:36 77.6875 500 GE 23FEB1998 10:34:42 77.625 300 GE 23FEB1998 10:34:44 77.625 1000 GE 23FEB1998 10:34:46 77.6875 100 GE 23FEB1998 10:34:54 77.625 600 GE 23FEB1998 10:34:59 77.625 300 GE 23FEB1998 10:35:02 77.625 500 GE 23FEB1998 10:35:04 77.6875 200 GE 23FEB1998 10:35:14 77.625 2600 GE 23FEB1998 10:35:15 77.625 100 GE 23FEB1998 10:35:20 77.625 1000 GE 23FEB1998 10:35:29 77.625 100 GE 23FEB1998 10:35:53 77.625 500 GE 23FEB1998 10:36:05 77.6875 6000 GE 23FEB1998 10:36:20 77.5625 6500 GE 23FEB1998 10:36:22 77.5625 3200 GE 23FEB1998 10:36:31 77.625 2900 GE 23FEB1998 10:36:37 77.5625 900 GE 23FEB1998 10:36:40 77.5625 1000 GE 23FEB1998 10:36:41 77.5625 1000 GE 23FEB1998 10:37:00 77.5625 1000 GE 23FEB1998 10:37:14 77.5625 200 GE 23FEB1998 10:37:20 77.5625 100 GE 23FEB1998 10:37:50 77.5625 1100 GE 23FEB1998 10:37:53 77.5625 200 GE 23FEB1998 10:37:53 77.5625 1000 GE 23FEB1998 10:37:59 77.5625 100 GE 23FEB1998 10:38:41 77.5625 1200 GE 23FEB1998 10:38:54 77.5625 2000 GE 23FEB1998 10:38:58 77.5625 100 GE 23FEB1998 10:39:03 77.5 12500 GE 23FEB1998 10:39:09 77.5 12500 GE 23FEB1998 10:39:16 77.5 200 GE 23FEB1998 10:39:16 77.5 400 GE 23FEB1998 10:39:16 77.5 500 GE 23FEB1998 10:39:16 77.5 500 GE 23FEB1998 10:39:16 77.5 2300 GE 23FEB1998 10:39:19 77.5 1000 GE 23FEB1998 10:39:19 77.5 600 GE 23FEB1998 10:39:29 77.5 200 GE 23FEB1998 10:39:29 77.5 200 GE 23FEB1998 10:39:40 77.5 3000 GE 23FEB1998 10:39:48 77.5625 100 GE 23FEB1998 10:39:48 77.5 100 GE 23FEB1998 10:40:05 77.5625 4600 GE 23FEB1998 10:40:06 77.5625 1000 GE 23FEB1998 10:40:23 77.5 900 GE 23FEB1998 10:40:24 77.5625 600 GE 23FEB1998 10:40:31 77.5625 1500 GE 23FEB1998 10:40:35 77.5 200 GE 23FEB1998 10:40:38 77.5 100 GE 23FEB1998 10:40:40 77.5 200 GE 23FEB1998 10:40:40 77.5 200 GE 23FEB1998 10:40:57 77.5625 100 GE 23FEB1998 10:41:42 77.5625 700 GE 23FEB1998 10:41:44 77.5625 6000 GE 23FEB1998 10:41:59 77.5625 1000 GE 23FEB1998 10:42:56 77.625 100 GE 23FEB1998 10:43:09 77.5625 25000 GE 23FEB1998 10:43:11 77.625 200 GE 23FEB1998 10:43:13 77.625 300 GE 23FEB1998 10:43:14 77.625 400 GE 23FEB1998 10:43:29 77.625 6000 GE 23FEB1998 10:43:30 77.5625 700 GE 23FEB1998 10:43:35 77.625 300 GE 23FEB1998 10:43:38 77.625 5000 GE 23FEB1998 10:43:40 77.625 1000 GE 23FEB1998 10:43:48 77.5625 100 GE 23FEB1998 10:43:58 77.5625 100 GE 23FEB1998 10:44:02 77.5625 100 GE 23FEB1998 10:44:04 77.625 400 GE 23FEB1998 10:44:40 77.625 1000 GE 23FEB1998 10:44:46 77.5625 2700 GE 23FEB1998 10:45:04 77.625 500 GE 23FEB1998 10:45:04 77.625 3000 GE 23FEB1998 10:45:16 77.625 500 GE 23FEB1998 10:45:43 77.5625 100 GE 23FEB1998 10:45:47 77.5625 700 GE 23FEB1998 10:45:56 77.625 300 GE 23FEB1998 10:45:58 77.625 100 GE 23FEB1998 10:46:02 77.625 3000 GE 23FEB1998 10:46:04 77.5625 100 GE 23FEB1998 10:46:20 77.5625 400 GE 23FEB1998 10:46:21 77.5625 700 GE 23FEB1998 10:46:34 77.625 100 GE 23FEB1998 10:46:57 77.5625 100 GE 23FEB1998 10:47:03 77.625 100 GE 23FEB1998 10:47:19 77.625 1100 GE 23FEB1998 10:47:24 77.5625 100 GE 23FEB1998 10:47:26 77.5625 3400 GE 23FEB1998 10:47:32 77.625 200 GE 23FEB1998 10:47:37 77.5625 1000 GE 23FEB1998 10:47:39 77.5625 1000 GE 23FEB1998 10:47:40 77.625 200 GE 23FEB1998 10:47:42 77.625 500 GE 23FEB1998 10:47:45 77.5625 1000 GE 23FEB1998 10:47:47 77.5 2500 GE 23FEB1998 10:47:57 77.5 2000 GE 23FEB1998 10:48:00 77.5 1500 GE 23FEB1998 10:48:04 77.5 200 GE 23FEB1998 10:48:07 77.5 1000 GE 23FEB1998 10:48:07 77.5 300 GE 23FEB1998 10:48:09 77.5 600 GE 23FEB1998 10:48:16 77.5 2000 GE 23FEB1998 10:48:21 77.5 3000 GE 23FEB1998 10:48:24 77.5 2400 GE 23FEB1998 10:48:31 77.5625 2500 GE 23FEB1998 10:48:37 77.5 400 GE 23FEB1998 10:48:39 77.5625 10000 GE 23FEB1998 10:48:41 77.5625 2200 GE 23FEB1998 10:49:26 77.5 100 GE 23FEB1998 10:49:30 77.5625 1700 GE 23FEB1998 10:49:33 77.5625 500 GE 23FEB1998 10:49:34 77.5 1400 GE 23FEB1998 10:49:39 77.5625 100 GE 23FEB1998 10:49:56 77.5625 500 GE 23FEB1998 10:50:06 77.5 200 GE 23FEB1998 10:50:40 77.5625 1000 GE 23FEB1998 10:50:45 77.5625 500 GE 23FEB1998 10:50:47 77.5 200 GE 23FEB1998 10:51:30 77.5 100 GE 23FEB1998 10:51:33 77.5 500 GE 23FEB1998 10:51:39 77.5 600 GE 23FEB1998 10:51:41 77.5625 500 GE 23FEB1998 10:52:09 77.5625 200 GE 23FEB1998 10:52:13 77.5 500 GE 23FEB1998 10:52:18 77.5 100 GE 23FEB1998 10:52:23 77.5625 800 GE 23FEB1998 10:52:39 77.5 100 GE 23FEB1998 10:52:46 77.5625 100 GE 23FEB1998 10:52:51 77.5625 100 GE 23FEB1998 10:53:01 77.5625 200 GE 23FEB1998 10:53:02 77.5625 1200 GE 23FEB1998 10:53:07 77.5625 200 GE 23FEB1998 10:53:33 77.5625 1000 GE 23FEB1998 10:53:44 77.5625 400 GE 23FEB1998 10:53:47 77.5625 300 GE 23FEB1998 10:53:48 77.5 6000 GE 23FEB1998 10:53:54 77.5 6000 GE 23FEB1998 10:54:09 77.5 5200 GE 23FEB1998 10:54:11 77.5 500 GE 23FEB1998 10:54:23 77.5 600 GE 23FEB1998 10:54:27 77.5 2500 GE 23FEB1998 10:54:33 77.5 100 GE 23FEB1998 10:54:33 77.5 500 GE 23FEB1998 10:54:33 77.5 300 GE 23FEB1998 10:54:37 77.5 1500 GE 23FEB1998 10:54:39 77.5 4000 GE 23FEB1998 10:54:42 77.5 4000 GE 23FEB1998 10:54:55 77.5625 100 GE 23FEB1998 10:54:58 77.5 700 GE 23FEB1998 10:55:07 77.5 100 GE 23FEB1998 10:55:08 77.5 700 GE 23FEB1998 10:55:14 77.5 200 GE 23FEB1998 10:55:15 77.5 100 GE 23FEB1998 10:55:17 77.5 100 GE 23FEB1998 10:55:17 77.5 100 GE 23FEB1998 10:55:39 77.5 100 GE 23FEB1998 10:55:40 77.5 2500 GE 23FEB1998 10:56:15 77.5 4500 GE 23FEB1998 10:56:25 77.5 2200 GE 23FEB1998 10:56:35 77.5 300 GE 23FEB1998 10:56:54 77.5 9900 GE 23FEB1998 10:56:56 77.5 2300 GE 23FEB1998 10:57:04 77.5 4000 GE 23FEB1998 10:57:08 77.4375 1000 GE 23FEB1998 10:57:11 77.4375 1000 GE 23FEB1998 10:57:22 77.5 1000 GE 23FEB1998 10:57:29 77.5 200 GE 23FEB1998 10:57:32 77.4375 20000 GE 23FEB1998 10:57:47 77.5625 700 GE 23FEB1998 10:58:10 77.5 15900 GE 23FEB1998 10:58:13 77.5 5400 GE 23FEB1998 10:58:16 77.5 100 GE 23FEB1998 10:58:18 77.4375 1000 GE 23FEB1998 10:58:28 77.4375 1000 GE 23FEB1998 10:58:28 77.4375 200 GE 23FEB1998 10:58:35 77.5 100 GE 23FEB1998 10:58:37 77.4375 500 GE 23FEB1998 10:59:08 77.4375 100 GE 23FEB1998 10:59:20 77.5 4700 GE 23FEB1998 10:59:22 77.5 200 GE 23FEB1998 10:59:26 77.4375 100 GE 23FEB1998 10:59:49 77.4375 100 GE 23FEB1998 11:00:06 77.5 4000 GE 23FEB1998 11:00:18 77.5 100 GE 23FEB1998 11:00:27 77.5 800 GE 23FEB1998 11:00:29 77.4375 500 GE 23FEB1998 11:00:30 77.5 100 GE 23FEB1998 11:00:37 77.5 800 GE 23FEB1998 11:00:42 77.5 500 GE 23FEB1998 11:00:49 77.5 1500 GE 23FEB1998 11:00:58 77.5 1800 GE 23FEB1998 11:01:14 77.5 1000 GE 23FEB1998 11:01:24 77.4375 5400 GE 23FEB1998 11:01:32 77.5 200 GE 23FEB1998 11:01:33 77.4375 100 GE 23FEB1998 11:01:47 77.5 200 GE 23FEB1998 11:01:50 77.4375 100 GE 23FEB1998 11:02:07 77.4375 300 GE 23FEB1998 11:02:10 77.4375 200 GE 23FEB1998 11:02:12 77.5 200 GE 23FEB1998 11:02:16 77.4375 100 GE 23FEB1998 11:02:28 77.5 2900 GE 23FEB1998 11:02:28 77.5 100 GE 23FEB1998 11:02:32 77.4375 100 GE 23FEB1998 11:02:34 77.5625 100 GE 23FEB1998 11:02:55 77.5625 900 GE 23FEB1998 11:03:00 77.5625 1000 GE 23FEB1998 11:03:18 77.5625 300 GE 23FEB1998 11:03:27 77.625 400 GE 23FEB1998 11:03:57 77.5 100 GE 23FEB1998 11:04:01 77.5 400 GE 23FEB1998 11:04:17 77.5 100 GE 23FEB1998 11:04:17 77.5 500 GE 23FEB1998 11:04:21 77.625 1300 GE 23FEB1998 11:04:41 77.5 400 GE 23FEB1998 11:05:00 77.5 200 GE 23FEB1998 11:05:03 77.5 1000 GE 23FEB1998 11:05:12 77.5625 3000 GE 23FEB1998 11:05:26 77.5625 300 GE 23FEB1998 11:05:30 77.5625 1000 GE 23FEB1998 11:05:39 77.5625 100 GE 23FEB1998 11:05:58 77.5625 200 GE 23FEB1998 11:06:08 77.5625 300 GE 23FEB1998 11:06:20 77.5625 500 GE 23FEB1998 11:06:20 77.5625 500 GE 23FEB1998 11:06:22 77.5625 1000 GE 23FEB1998 11:06:45 77.625 500 GE 23FEB1998 11:06:47 77.625 2600 GE 23FEB1998 11:07:02 77.625 1000 GE 23FEB1998 11:07:11 77.5625 600 GE 23FEB1998 11:07:14 77.625 200 GE 23FEB1998 11:07:27 77.5625 100 GE 23FEB1998 11:07:47 77.625 1000 GE 23FEB1998 11:07:49 77.5625 100 GE 23FEB1998 11:07:53 77.625 400 GE 23FEB1998 11:08:01 77.5625 200 GE 23FEB1998 11:08:36 77.625 2100 GE 23FEB1998 11:08:38 77.625 4000 GE 23FEB1998 11:08:50 77.6875 100 GE 23FEB1998 11:08:52 77.5625 100 GE 23FEB1998 11:09:03 77.625 200 GE 23FEB1998 11:09:13 77.5625 300 GE 23FEB1998 11:09:32 77.625 200 GE 23FEB1998 11:09:39 77.6875 200 GE 23FEB1998 11:09:50 77.6875 3000 GE 23FEB1998 11:09:54 77.6875 1000 GE 23FEB1998 11:10:01 77.6875 200 GE 23FEB1998 11:10:34 77.625 1500 GE 23FEB1998 11:10:44 77.625 1200 GE 23FEB1998 11:10:52 77.5625 1800 GE 23FEB1998 11:11:05 77.5625 1000 GE 23FEB1998 11:11:12 77.625 500 GE 23FEB1998 11:11:22 77.625 400 GE 23FEB1998 11:11:25 77.5625 400 GE 23FEB1998 11:11:37 77.625 100 GE 23FEB1998 11:11:37 77.625 300 GE 23FEB1998 11:11:57 77.5625 200 GE 23FEB1998 11:11:58 77.625 500 GE 23FEB1998 11:12:02 77.625 1200 GE 23FEB1998 11:12:03 77.625 300 GE 23FEB1998 11:12:12 77.625 100 GE 23FEB1998 11:12:17 77.5625 100 GE 23FEB1998 11:12:25 77.5625 2000 GE 23FEB1998 11:12:27 77.625 4400 GE 23FEB1998 11:12:33 77.6875 100 GE 23FEB1998 11:12:47 77.5625 1100 GE 23FEB1998 11:13:17 77.5625 100 GE 23FEB1998 11:13:23 77.625 100 GE 23FEB1998 11:13:40 77.625 100 GE 23FEB1998 11:14:10 77.5625 900 GE 23FEB1998 11:14:13 77.5625 100 GE 23FEB1998 11:14:20 77.625 200 GE 23FEB1998 11:14:39 77.625 800 GE 23FEB1998 11:14:41 77.625 4400 GE 23FEB1998 11:14:53 77.625 100 GE 23FEB1998 11:14:59 77.6875 600 GE 23FEB1998 11:15:01 77.625 2000 GE 23FEB1998 11:15:03 77.6875 1000 GE 23FEB1998 11:15:23 77.625 200 GE 23FEB1998 11:15:26 77.625 100 GE 23FEB1998 11:15:53 77.625 400 GE 23FEB1998 11:15:56 77.6875 500 GE 23FEB1998 11:16:10 77.625 100 GE 23FEB1998 11:16:16 77.625 1300 GE 23FEB1998 11:16:25 77.6875 1000 GE 23FEB1998 11:16:29 77.625 300 GE 23FEB1998 11:16:29 77.6875 900 GE 23FEB1998 11:16:33 77.625 100 GE 23FEB1998 11:16:37 77.6875 300 GE 23FEB1998 11:16:40 77.6875 1200 GE 23FEB1998 11:16:44 77.6875 1000 GE 23FEB1998 11:16:48 77.75 200 GE 23FEB1998 11:17:26 77.75 2800 GE 23FEB1998 11:17:30 77.6875 300 GE 23FEB1998 11:17:57 77.6875 100 GE 23FEB1998 11:18:00 77.75 1000 GE 23FEB1998 11:18:08 77.6875 100 GE 23FEB1998 11:18:22 77.6875 1000 GE 23FEB1998 11:18:25 77.6875 100 GE 23FEB1998 11:18:28 77.75 700 GE 23FEB1998 11:18:41 77.75 100 GE 23FEB1998 11:18:47 77.6875 200 GE 23FEB1998 11:18:52 77.6875 100 GE 23FEB1998 11:18:57 77.6875 400 GE 23FEB1998 11:19:26 77.6875 5000 GE 23FEB1998 11:19:32 77.625 1000 GE 23FEB1998 11:19:35 77.625 3100 GE 23FEB1998 11:19:37 77.625 600 GE 23FEB1998 11:19:50 77.625 400 GE 23FEB1998 11:19:57 77.625 100 GE 23FEB1998 11:19:59 77.625 400 GE 23FEB1998 11:20:02 77.625 100 GE 23FEB1998 11:20:32 77.625 1000 GE 23FEB1998 11:20:36 77.625 2500 GE 23FEB1998 11:20:39 77.6875 2500 GE 23FEB1998 11:20:53 77.625 1000 GE 23FEB1998 11:21:08 77.5625 600 GE 23FEB1998 11:21:25 77.625 5000 GE 23FEB1998 11:21:33 77.625 200 GE 23FEB1998 11:21:56 77.5625 300 GE 23FEB1998 11:22:05 77.5625 100 GE 23FEB1998 11:22:16 77.625 100 GE 23FEB1998 11:22:17 77.5625 500 GE 23FEB1998 11:22:18 77.625 300 GE 23FEB1998 11:22:22 77.625 100 GE 23FEB1998 11:22:40 77.625 400 GE 23FEB1998 11:23:07 77.5625 200 GE 23FEB1998 11:23:14 77.5625 100 GE 23FEB1998 11:23:17 77.5625 800 GE 23FEB1998 11:23:23 77.625 300 GE 23FEB1998 11:23:34 77.625 13000 GE 23FEB1998 11:23:53 77.5625 200 GE 23FEB1998 11:23:53 77.625 100 GE 23FEB1998 11:23:57 77.625 600 GE 23FEB1998 11:24:10 77.5625 200 GE 23FEB1998 11:24:14 77.5625 1100 GE 23FEB1998 11:24:36 77.5625 2100 GE 23FEB1998 11:24:55 77.5625 900 GE 23FEB1998 11:25:42 77.5625 500 GE 23FEB1998 11:26:26 77.5625 1000 GE 23FEB1998 11:26:28 77.5625 1900 GE 23FEB1998 11:26:28 77.625 100 GE 23FEB1998 11:26:37 77.625 200 GE 23FEB1998 11:26:43 77.5625 100 GE 23FEB1998 11:26:48 77.5625 100 GE 23FEB1998 11:26:57 77.5625 300 GE 23FEB1998 11:27:05 77.5625 200 GE 23FEB1998 11:27:17 77.625 18500 GE 23FEB1998 11:27:20 77.5625 100 GE 23FEB1998 11:27:31 77.5625 2700 GE 23FEB1998 11:27:40 77.5625 100 GE 23FEB1998 11:27:47 77.625 500 GE 23FEB1998 11:27:50 77.625 1000 GE 23FEB1998 11:28:03 77.625 100 GE 23FEB1998 11:28:29 77.5625 100 GE 23FEB1998 11:28:32 77.625 100 GE 23FEB1998 11:28:36 77.625 5000 GE 23FEB1998 11:28:51 77.625 200 GE 23FEB1998 11:28:59 77.5625 700 GE 23FEB1998 11:29:10 77.625 1400 GE 23FEB1998 11:29:15 77.625 1000 GE 23FEB1998 11:29:27 77.625 1100 GE 23FEB1998 11:29:31 77.625 1000 GE 23FEB1998 11:29:52 77.625 100 GE 23FEB1998 11:30:06 77.6875 1700 GE 23FEB1998 11:30:09 77.6875 1000 GE 23FEB1998 11:30:13 77.6875 100 GE 23FEB1998 11:30:29 77.6875 500 GE 23FEB1998 11:30:32 77.75 100 GE 23FEB1998 11:30:43 77.6875 500 GE 23FEB1998 11:30:45 77.625 100 GE 23FEB1998 11:30:45 77.6875 500 GE 23FEB1998 11:30:47 77.6875 2500 GE 23FEB1998 11:30:49 77.6875 1400 GE 23FEB1998 11:30:50 77.6875 700 GE 23FEB1998 11:31:02 77.75 100 GE 23FEB1998 11:31:05 77.6875 500 GE 23FEB1998 11:31:08 77.625 100 GE 23FEB1998 11:31:17 77.6875 200 GE 23FEB1998 11:31:26 77.625 100 GE 23FEB1998 11:31:35 77.75 100 GE 23FEB1998 11:31:51 77.625 400 GE 23FEB1998 11:32:37 77.625 100 GE 23FEB1998 11:32:38 77.6875 100 GE 23FEB1998 11:32:46 77.6875 7100 GE 23FEB1998 11:33:12 77.6875 100 GE 23FEB1998 11:33:15 77.6875 100 GE 23FEB1998 11:33:19 77.6875 100 GE 23FEB1998 11:33:53 77.625 3000 GE 23FEB1998 11:34:07 77.625 100 GE 23FEB1998 11:34:30 77.6875 100 GE 23FEB1998 11:34:37 77.6875 500 GE 23FEB1998 11:35:34 77.625 300 GE 23FEB1998 11:36:12 77.625 100 GE 23FEB1998 11:36:17 77.6875 100 GE 23FEB1998 11:36:34 77.625 100 GE 23FEB1998 11:36:45 77.6875 300 GE 23FEB1998 11:37:00 77.6875 100 GE 23FEB1998 11:37:13 77.625 100 GE 23FEB1998 11:37:24 77.625 100 GE 23FEB1998 11:37:27 77.6875 2500 GE 23FEB1998 11:37:30 77.6875 2000 GE 23FEB1998 11:37:43 77.75 400 GE 23FEB1998 11:37:44 77.625 300 GE 23FEB1998 11:37:57 77.625 800 GE 23FEB1998 11:38:02 77.6875 200 GE 23FEB1998 11:38:31 77.625 200 GE 23FEB1998 11:38:38 77.6875 100 GE 23FEB1998 11:38:55 77.6875 500 GE 23FEB1998 11:39:03 77.75 1500 GE 23FEB1998 11:39:06 77.75 800 GE 23FEB1998 11:39:11 77.6875 100 GE 23FEB1998 11:39:32 77.75 100 GE 23FEB1998 11:40:16 77.6875 1000 GE 23FEB1998 11:40:21 77.6875 300 GE 23FEB1998 11:40:43 77.75 200 GE 23FEB1998 11:41:04 77.6875 100 GE 23FEB1998 11:41:17 77.75 100 GE 23FEB1998 11:41:29 77.6875 1000 GE 23FEB1998 11:41:36 77.6875 3000 GE 23FEB1998 11:41:47 77.75 100 GE 23FEB1998 11:41:51 77.6875 100 GE 23FEB1998 11:41:51 77.6875 600 GE 23FEB1998 11:41:54 77.6875 100 GE 23FEB1998 11:42:01 77.6875 500 GE 23FEB1998 11:42:02 77.625 500 GE 23FEB1998 11:42:41 77.625 500 GE 23FEB1998 11:42:41 77.625 200 GE 23FEB1998 11:42:52 77.625 200 GE 23FEB1998 11:43:20 77.6875 500 GE 23FEB1998 11:43:28 77.625 100 GE 23FEB1998 11:43:32 77.6875 1400 GE 23FEB1998 11:43:38 77.6875 100 GE 23FEB1998 11:43:48 77.625 100 GE 23FEB1998 11:43:52 77.625 100 GE 23FEB1998 11:44:42 77.6875 500 GE 23FEB1998 11:44:47 77.6875 200 GE 23FEB1998 11:45:00 77.6875 200 GE 23FEB1998 11:45:01 77.6875 200 GE 23FEB1998 11:45:21 77.6875 500 GE 23FEB1998 11:45:22 77.6875 900 GE 23FEB1998 11:45:26 77.6875 800 GE 23FEB1998 11:45:47 77.6875 400 GE 23FEB1998 11:45:54 77.75 6300 GE 23FEB1998 11:45:57 77.75 100 GE 23FEB1998 11:46:16 77.6875 200 GE 23FEB1998 11:46:16 77.75 100 GE 23FEB1998 11:46:28 77.75 100 GE 23FEB1998 11:46:50 77.8125 3000 GE 23FEB1998 11:46:52 77.75 300 GE 23FEB1998 11:46:57 77.8125 1000 GE 23FEB1998 11:47:02 77.75 1100 GE 23FEB1998 11:47:04 77.75 100 GE 23FEB1998 11:47:17 77.8125 2000 GE 23FEB1998 11:47:30 77.8125 500 GE 23FEB1998 11:47:36 77.75 1200 GE 23FEB1998 11:47:42 77.8125 3500 GE 23FEB1998 11:47:47 77.8125 1500 GE 23FEB1998 11:47:53 77.75 600 GE 23FEB1998 11:48:09 77.75 600 GE 23FEB1998 11:48:54 77.75 1000 GE 23FEB1998 11:49:07 77.8125 2500 GE 23FEB1998 11:49:24 77.75 100 GE 23FEB1998 11:49:26 77.8125 1000 GE 23FEB1998 11:49:47 77.8125 100 GE 23FEB1998 11:50:14 77.8125 200 GE 23FEB1998 11:50:30 77.75 500 GE 23FEB1998 11:50:39 77.75 200 GE 23FEB1998 11:50:53 77.8125 100 GE 23FEB1998 11:50:59 77.8125 1000 GE 23FEB1998 11:51:18 77.8125 3000 GE 23FEB1998 11:51:29 77.8125 4200 GE 23FEB1998 11:51:45 77.8125 100 GE 23FEB1998 11:51:50 77.8125 500 GE 23FEB1998 11:52:03 77.8125 200 GE 23FEB1998 11:52:39 77.75 300 GE 23FEB1998 11:52:39 77.75 400 GE 23FEB1998 11:53:19 77.8125 100 GE 23FEB1998 11:53:26 77.75 900 GE 23FEB1998 11:53:33 77.8125 100 GE 23FEB1998 11:53:55 77.8125 3200 GE 23FEB1998 11:54:08 77.8125 200 GE 23FEB1998 11:54:44 77.75 400 GE 23FEB1998 11:54:45 77.75 100 GE 23FEB1998 11:54:52 77.75 100 GE 23FEB1998 11:54:59 77.75 300 GE 23FEB1998 11:55:20 77.75 1700 GE 23FEB1998 11:55:22 77.8125 2000 GE 23FEB1998 11:55:27 77.6875 500 GE 23FEB1998 11:55:31 77.75 500 GE 23FEB1998 11:55:41 77.6875 100 GE 23FEB1998 11:55:48 77.75 100 GE 23FEB1998 11:55:50 77.6875 2100 GE 23FEB1998 11:56:04 77.75 300 GE 23FEB1998 11:56:06 77.6875 1000 GE 23FEB1998 11:56:19 77.75 300 GE 23FEB1998 11:56:19 77.75 300 GE 23FEB1998 11:56:21 77.6875 100 GE 23FEB1998 11:56:22 77.6875 400 GE 23FEB1998 11:56:34 77.6875 600 GE 23FEB1998 11:57:01 77.6875 400 GE 23FEB1998 11:57:07 77.6875 100 GE 23FEB1998 11:57:12 77.6875 6600 GE 23FEB1998 11:57:41 77.75 100 GE 23FEB1998 11:58:23 77.6875 100 GE 23FEB1998 11:58:23 77.75 300 GE 23FEB1998 11:58:43 77.75 100 GE 23FEB1998 11:58:47 77.6875 5000 GE 23FEB1998 11:59:09 77.6875 300 GE 23FEB1998 11:59:11 77.6875 900 GE 23FEB1998 11:59:12 77.6875 500 GE 23FEB1998 11:59:30 77.6875 2000 GE 23FEB1998 11:59:39 77.6875 100 GE 23FEB1998 11:59:42 77.6875 100 GE 23FEB1998 12:00:04 77.6875 100 GE 23FEB1998 12:00:10 77.6875 300 GE 23FEB1998 12:00:12 77.6875 100 GE 23FEB1998 12:00:31 77.625 300 GE 23FEB1998 12:00:32 77.625 500 GE 23FEB1998 12:00:37 77.6875 300 GE 23FEB1998 12:00:53 77.625 100 GE 23FEB1998 12:01:20 77.625 500 GE 23FEB1998 12:01:22 77.6875 1000 GE 23FEB1998 12:01:27 77.6875 500 GE 23FEB1998 12:01:36 77.625 200 GE 23FEB1998 12:01:53 77.6875 100 GE 23FEB1998 12:02:00 77.6875 400 GE 23FEB1998 12:02:24 77.625 2000 GE 23FEB1998 12:02:34 77.6875 100 GE 23FEB1998 12:02:38 77.6875 300 GE 23FEB1998 12:02:38 77.6875 100 GE 23FEB1998 12:02:53 77.6875 100 GE 23FEB1998 12:02:56 77.625 200 GE 23FEB1998 12:03:46 77.6875 1000 GE 23FEB1998 12:03:47 77.625 8000 GE 23FEB1998 12:03:52 77.625 5000 GE 23FEB1998 12:04:04 77.625 5000 GE 23FEB1998 12:04:09 77.625 300 GE 23FEB1998 12:04:16 77.625 3600 GE 23FEB1998 12:04:25 77.625 1000 GE 23FEB1998 12:04:28 77.625 500 GE 23FEB1998 12:04:32 77.625 200 GE 23FEB1998 12:04:52 77.5625 500 GE 23FEB1998 12:05:21 77.625 100 GE 23FEB1998 12:05:31 77.5625 1000 GE 23FEB1998 12:05:55 77.5625 400 GE 23FEB1998 12:06:15 77.625 100 GE 23FEB1998 12:06:42 77.625 4200 GE 23FEB1998 12:06:47 77.625 300 GE 23FEB1998 12:06:47 77.5625 5200 GE 23FEB1998 12:06:56 77.5625 4000 GE 23FEB1998 12:06:58 77.5625 2000 GE 23FEB1998 12:06:59 77.5625 200 GE 23FEB1998 12:07:01 77.5625 100 GE 23FEB1998 12:07:04 77.625 100 GE 23FEB1998 12:07:06 77.5625 400 GE 23FEB1998 12:07:06 77.625 200 GE 23FEB1998 12:07:09 77.5625 100 GE 23FEB1998 12:07:37 77.5625 1000 GE 23FEB1998 12:07:40 77.625 500 GE 23FEB1998 12:07:53 77.625 200 GE 23FEB1998 12:08:19 77.625 100 GE 23FEB1998 12:08:23 77.625 100 GE 23FEB1998 12:08:23 77.625 100 GE 23FEB1998 12:08:32 77.625 1000 GE 23FEB1998 12:08:32 77.625 100 GE 23FEB1998 12:08:47 77.5625 1000 GE 23FEB1998 12:08:49 77.5625 3900 GE 23FEB1998 12:08:55 77.5625 200 GE 23FEB1998 12:09:35 77.5625 200 GE 23FEB1998 12:09:47 77.625 100 GE 23FEB1998 12:09:53 77.625 4500 GE 23FEB1998 12:10:54 77.625 400 GE 23FEB1998 12:10:54 77.5625 100 GE 23FEB1998 12:11:24 77.5625 500 GE 23FEB1998 12:12:03 77.5625 100 GE 23FEB1998 12:12:07 77.625 400 GE 23FEB1998 12:12:08 77.5625 100 GE 23FEB1998 12:12:22 77.625 100 GE 23FEB1998 12:12:59 77.625 100 GE 23FEB1998 12:14:05 77.625 1500 GE 23FEB1998 12:14:07 77.625 100 GE 23FEB1998 12:14:26 77.625 600 GE 23FEB1998 12:14:29 77.5625 4200 GE 23FEB1998 12:15:05 77.625 1000 GE 23FEB1998 12:15:40 77.5625 5700 GE 23FEB1998 12:16:13 77.625 100 GE 23FEB1998 12:16:22 77.625 2000 GE 23FEB1998 12:16:26 77.5625 100 GE 23FEB1998 12:16:35 77.5625 7700 GE 23FEB1998 12:16:46 77.5625 400 GE 23FEB1998 12:17:13 77.5 4800 GE 23FEB1998 12:17:35 77.5 100 GE 23FEB1998 12:17:40 77.5625 100 GE 23FEB1998 12:17:42 77.5 700 GE 23FEB1998 12:17:48 77.5 2700 GE 23FEB1998 12:18:03 77.5625 15400 GE 23FEB1998 12:18:06 77.5625 100 GE 23FEB1998 12:18:15 77.5 400 GE 23FEB1998 12:18:40 77.5625 500 GE 23FEB1998 12:19:37 77.5 100 GE 23FEB1998 12:19:53 77.5 4000 GE 23FEB1998 12:20:09 77.5 200 GE 23FEB1998 12:20:09 77.5 500 GE 23FEB1998 12:20:29 77.5 11900 GE 23FEB1998 12:20:31 77.5 100 GE 23FEB1998 12:20:34 77.5 500 GE 23FEB1998 12:20:43 77.5 900 GE 23FEB1998 12:21:28 77.5 100 GE 23FEB1998 12:21:37 77.5 200 GE 23FEB1998 12:22:04 77.4375 100 GE 23FEB1998 12:22:22 77.4375 100 GE 23FEB1998 12:22:48 77.4375 300 GE 23FEB1998 12:22:51 77.4375 5000 GE 23FEB1998 12:22:59 77.4375 100 GE 23FEB1998 12:23:15 77.4375 500 GE 23FEB1998 12:23:29 77.375 100 GE 23FEB1998 12:23:33 77.4375 100 GE 23FEB1998 12:23:53 77.4375 5600 GE 23FEB1998 12:24:13 77.4375 500 GE 23FEB1998 12:24:15 77.5 1000 GE 23FEB1998 12:24:22 77.5 700 GE 23FEB1998 12:24:35 77.4375 2500 GE 23FEB1998 12:24:40 77.4375 300 GE 23FEB1998 12:24:41 77.375 700 GE 23FEB1998 12:24:49 77.375 200 GE 23FEB1998 12:24:55 77.4375 500 GE 23FEB1998 12:24:57 77.4375 1000 GE 23FEB1998 12:24:59 77.4375 500 GE 23FEB1998 12:25:01 77.4375 400 GE 23FEB1998 12:25:05 77.4375 1000 GE 23FEB1998 12:25:15 77.375 6000 GE 23FEB1998 12:25:27 77.4375 1000 GE 23FEB1998 12:25:35 77.4375 100 GE 23FEB1998 12:25:46 77.375 2700 GE 23FEB1998 12:26:18 77.4375 100 GE 23FEB1998 12:26:25 77.4375 1100 GE 23FEB1998 12:26:33 77.375 1000 GE 23FEB1998 12:26:39 77.4375 100 GE 23FEB1998 12:26:59 77.4375 2000 GE 23FEB1998 12:27:02 77.375 200 GE 23FEB1998 12:27:15 77.375 100 GE 23FEB1998 12:28:09 77.4375 1500 GE 23FEB1998 12:28:12 77.5 100 GE 23FEB1998 12:28:15 77.5 500 GE 23FEB1998 12:28:17 77.5 200 GE 23FEB1998 12:28:20 77.5 1000 GE 23FEB1998 12:28:23 77.5 100 GE 23FEB1998 12:28:28 77.4375 100 GE 23FEB1998 12:29:12 77.5 100 GE 23FEB1998 12:29:24 77.4375 100 GE 23FEB1998 12:29:40 77.5 500 GE 23FEB1998 12:29:41 77.5 1200 GE 23FEB1998 12:30:23 77.4375 1000 GE 23FEB1998 12:30:28 77.4375 7700 GE 23FEB1998 12:30:33 77.4375 500 GE 23FEB1998 12:30:35 77.5 12100 GE 23FEB1998 12:30:38 77.5 2000 GE 23FEB1998 12:30:40 77.5 100 GE 23FEB1998 12:30:42 77.5 1000 GE 23FEB1998 12:30:52 77.5625 100 GE 23FEB1998 12:30:59 77.4375 5200 GE 23FEB1998 12:31:02 77.5 800 GE 23FEB1998 12:31:10 77.5 1000 GE 23FEB1998 12:31:23 77.4375 100 GE 23FEB1998 12:31:29 77.5 900 GE 23FEB1998 12:31:41 77.4375 200 GE 23FEB1998 12:31:58 77.5 19700 GE 23FEB1998 12:32:25 77.4375 300 GE 23FEB1998 12:32:27 77.5 8000 GE 23FEB1998 12:32:37 77.5625 1000 GE 23FEB1998 12:32:38 77.4375 1300 GE 23FEB1998 12:32:49 77.5 100 GE 23FEB1998 12:33:05 77.5 2000 GE 23FEB1998 12:33:10 77.5 300 GE 23FEB1998 12:33:15 77.5 1600 GE 23FEB1998 12:33:21 77.5 2600 GE 23FEB1998 12:33:27 77.5 100 GE 23FEB1998 12:33:28 77.4375 1700 GE 23FEB1998 12:33:32 77.5 1000 GE 23FEB1998 12:34:41 77.5 200 GE 23FEB1998 12:35:09 77.5 1000 GE 23FEB1998 12:35:11 77.4375 500 GE 23FEB1998 12:35:17 77.5 2500 GE 23FEB1998 12:35:30 77.4375 100 GE 23FEB1998 12:35:45 77.4375 900 GE 23FEB1998 12:35:50 77.5 800 GE 23FEB1998 12:35:57 77.4375 400 GE 23FEB1998 12:36:01 77.4375 100 GE 23FEB1998 12:36:22 77.4375 400 GE 23FEB1998 12:36:36 77.4375 1000 GE 23FEB1998 12:36:45 77.4375 300 GE 23FEB1998 12:37:05 77.5 200 GE 23FEB1998 12:37:29 77.4375 200 GE 23FEB1998 12:37:48 77.4375 200 GE 23FEB1998 12:38:00 77.4375 100 GE 23FEB1998 12:38:10 77.5 300 GE 23FEB1998 12:39:21 77.5 200 GE 23FEB1998 12:40:27 77.5 100 GE 23FEB1998 12:40:48 77.4375 2200 GE 23FEB1998 12:40:59 77.4375 200 GE 23FEB1998 12:41:04 77.4375 2000 GE 23FEB1998 12:41:57 77.4375 400 GE 23FEB1998 12:42:00 77.4375 100 GE 23FEB1998 12:42:01 77.4375 1000 GE 23FEB1998 12:42:01 77.4375 3300 GE 23FEB1998 12:42:17 77.5 5000 GE 23FEB1998 12:42:25 77.5 100 GE 23FEB1998 12:42:34 77.5 100 GE 23FEB1998 12:42:41 77.4375 300 GE 23FEB1998 12:42:47 77.5 200 GE 23FEB1998 12:42:50 77.4375 300 GE 23FEB1998 12:42:56 77.5 25000 GE 23FEB1998 12:42:59 77.5 100 GE 23FEB1998 12:43:04 77.5 200 GE 23FEB1998 12:43:13 77.4375 100 GE 23FEB1998 12:43:24 77.5 300 GE 23FEB1998 12:43:32 77.5 3000 GE 23FEB1998 12:43:42 77.5 400 GE 23FEB1998 12:43:51 77.5 900 GE 23FEB1998 12:44:07 77.5 4000 GE 23FEB1998 12:44:28 77.5 500 GE 23FEB1998 12:44:32 77.4375 400 GE 23FEB1998 12:44:46 77.5625 100 GE 23FEB1998 12:44:51 77.5625 500 GE 23FEB1998 12:44:56 77.5625 5000 GE 23FEB1998 12:45:00 77.5625 100 GE 23FEB1998 12:45:14 77.5625 1000 GE 23FEB1998 12:45:24 77.5 2000 GE 23FEB1998 12:45:36 77.5 200 GE 23FEB1998 12:46:06 77.5625 400 GE 23FEB1998 12:46:20 77.5 500 GE 23FEB1998 12:46:36 77.5625 2000 GE 23FEB1998 12:46:40 77.5625 100 GE 23FEB1998 12:46:49 77.5 200 GE 23FEB1998 12:46:52 77.5625 1000 GE 23FEB1998 12:47:23 77.5625 1000 GE 23FEB1998 12:47:34 77.5 100 GE 23FEB1998 12:47:51 77.5 2000 GE 23FEB1998 12:47:59 77.5625 1000 GE 23FEB1998 12:48:34 77.5625 200 GE 23FEB1998 12:48:34 77.5625 900 GE 23FEB1998 12:48:38 77.5625 100 GE 23FEB1998 12:48:56 77.5625 200 GE 23FEB1998 12:49:02 77.625 100 GE 23FEB1998 12:49:04 77.5625 200 GE 23FEB1998 12:49:31 77.5625 100 GE 23FEB1998 12:49:40 77.5 100 GE 23FEB1998 12:49:59 77.5 100 GE 23FEB1998 12:50:00 77.5 400 GE 23FEB1998 12:50:18 77.5625 100 GE 23FEB1998 12:50:23 77.5625 300 GE 23FEB1998 12:51:17 77.625 9700 GE 23FEB1998 12:51:23 77.625 100 GE 23FEB1998 12:51:40 77.625 100 GE 23FEB1998 12:51:57 77.5625 5200 GE 23FEB1998 12:52:18 77.5625 100 GE 23FEB1998 12:52:31 77.5625 800 GE 23FEB1998 12:52:33 77.625 400 GE 23FEB1998 12:52:49 77.5625 2000 GE 23FEB1998 12:52:51 77.5625 200 GE 23FEB1998 12:52:59 77.625 100 GE 23FEB1998 12:53:22 77.625 500 GE 23FEB1998 12:53:48 77.625 500 GE 23FEB1998 12:54:10 77.5625 100 GE 23FEB1998 12:54:20 77.5625 1900 GE 23FEB1998 12:54:33 77.625 200 GE 23FEB1998 12:55:01 77.625 200 GE 23FEB1998 12:55:38 77.625 100 GE 23FEB1998 12:56:39 77.5625 400 GE 23FEB1998 12:56:41 77.625 500 GE 23FEB1998 12:56:53 77.625 100 GE 23FEB1998 12:56:59 77.625 1000 GE 23FEB1998 12:57:06 77.625 200 GE 23FEB1998 12:57:14 77.5625 200 GE 23FEB1998 12:57:21 77.625 4000 GE 23FEB1998 12:57:29 77.6875 200 GE 23FEB1998 12:57:39 77.625 100 GE 23FEB1998 12:57:53 77.6875 200 GE 23FEB1998 12:57:54 77.6875 100 GE 23FEB1998 12:57:56 77.6875 3600 GE 23FEB1998 12:58:03 77.625 500 GE 23FEB1998 12:58:32 77.625 100 GE 23FEB1998 12:58:32 77.6875 300 GE 23FEB1998 12:58:54 77.625 400 GE 23FEB1998 12:59:14 77.6875 300 GE 23FEB1998 12:59:16 77.6875 500 GE 23FEB1998 12:59:37 77.625 1000 GE 23FEB1998 12:59:54 77.6875 200 GE 23FEB1998 12:59:56 77.625 4600 GE 23FEB1998 13:00:27 77.625 100 GE 23FEB1998 13:00:35 77.625 500 GE 23FEB1998 13:00:40 77.6875 200 GE 23FEB1998 13:00:42 77.6875 2000 GE 23FEB1998 13:01:04 77.625 300 GE 23FEB1998 13:01:07 77.6875 1300 GE 23FEB1998 13:01:11 77.6875 20000 GE 23FEB1998 13:01:25 77.6875 4500 GE 23FEB1998 13:01:48 77.625 100 GE 23FEB1998 13:02:45 77.6875 100 GE 23FEB1998 13:02:47 77.6875 400 GE 23FEB1998 13:02:59 77.75 100 GE 23FEB1998 13:03:09 77.625 100 GE 23FEB1998 13:03:11 77.6875 800 GE 23FEB1998 13:03:40 77.6875 100 GE 23FEB1998 13:03:49 77.625 1000 GE 23FEB1998 13:04:05 77.75 100 GE 23FEB1998 13:04:25 77.625 100 GE 23FEB1998 13:04:34 77.6875 1200 GE 23FEB1998 13:04:54 77.6875 200 GE 23FEB1998 13:05:03 77.75 3000 GE 23FEB1998 13:05:21 77.6875 300 GE 23FEB1998 13:06:15 77.75 100 GE 23FEB1998 13:06:39 77.6875 300 GE 23FEB1998 13:07:26 77.6875 2500 GE 23FEB1998 13:07:40 77.75 200 GE 23FEB1998 13:07:43 77.6875 600 GE 23FEB1998 13:07:50 77.75 600 GE 23FEB1998 13:07:59 77.6875 2100 GE 23FEB1998 13:08:18 77.6875 2600 GE 23FEB1998 13:08:32 77.625 1000 GE 23FEB1998 13:08:47 77.6875 300 GE 23FEB1998 13:09:42 77.625 100 GE 23FEB1998 13:09:49 77.625 200 GE 23FEB1998 13:10:02 77.6875 200 GE 23FEB1998 13:10:03 77.6875 200 GE 23FEB1998 13:10:14 77.625 5200 GE 23FEB1998 13:10:17 77.625 5500 GE 23FEB1998 13:10:32 77.625 500 GE 23FEB1998 13:10:34 77.625 100 GE 23FEB1998 13:10:38 77.5625 500 GE 23FEB1998 13:10:44 77.625 500 GE 23FEB1998 13:11:14 77.625 200 GE 23FEB1998 13:11:47 77.5625 1000 GE 23FEB1998 13:11:49 77.625 100 GE 23FEB1998 13:12:13 77.5625 100 GE 23FEB1998 13:12:36 77.5625 200 GE 23FEB1998 13:13:02 77.5625 1000 GE 23FEB1998 13:13:35 77.5625 100 GE 23FEB1998 13:13:57 77.5 200 GE 23FEB1998 13:14:00 77.5625 100 GE 23FEB1998 13:14:11 77.5 300 GE 23FEB1998 13:14:21 77.5 100 GE 23FEB1998 13:14:24 77.5 200 GE 23FEB1998 13:14:24 77.5 100 GE 23FEB1998 13:14:24 77.5 700 GE 23FEB1998 13:14:26 77.5625 600 GE 23FEB1998 13:14:36 77.5 1000 GE 23FEB1998 13:14:39 77.5625 800 GE 23FEB1998 13:14:44 77.5625 100 GE 23FEB1998 13:15:09 77.5625 100 GE 23FEB1998 13:15:09 77.5625 100 GE 23FEB1998 13:15:17 77.5 100 GE 23FEB1998 13:15:21 77.5625 100 GE 23FEB1998 13:15:46 77.5 900 GE 23FEB1998 13:16:03 77.5625 200 GE 23FEB1998 13:16:37 77.5 100 GE 23FEB1998 13:16:43 77.5 5200 GE 23FEB1998 13:16:47 77.5625 200 GE 23FEB1998 13:16:47 77.5625 100 GE 23FEB1998 13:17:07 77.5625 100 GE 23FEB1998 13:17:49 77.5 400 GE 23FEB1998 13:18:03 77.5625 15400 GE 23FEB1998 13:18:54 77.5625 100 GE 23FEB1998 13:18:57 77.5 100 GE 23FEB1998 13:19:01 77.5625 5000 GE 23FEB1998 13:19:04 77.5625 500 GE 23FEB1998 13:19:05 77.5 100 GE 23FEB1998 13:19:11 77.5 300 GE 23FEB1998 13:19:14 77.5625 1000 GE 23FEB1998 13:19:25 77.5625 400 GE 23FEB1998 13:19:29 77.5 500 GE 23FEB1998 13:20:34 77.5625 10000 GE 23FEB1998 13:20:41 77.5625 500 GE 23FEB1998 13:21:21 77.5625 400 GE 23FEB1998 13:21:32 77.5625 200 GE 23FEB1998 13:21:59 77.625 200 GE 23FEB1998 13:22:28 77.5625 300 GE 23FEB1998 13:22:48 77.5625 100 GE 23FEB1998 13:22:55 77.5 200 GE 23FEB1998 13:23:01 77.5625 100 GE 23FEB1998 13:23:02 77.5625 100 GE 23FEB1998 13:23:56 77.5625 100 GE 23FEB1998 13:25:16 77.5 100 GE 23FEB1998 13:25:26 77.5 2000 GE 23FEB1998 13:25:28 77.5 1000 GE 23FEB1998 13:25:31 77.5 200 GE 23FEB1998 13:25:33 77.5 200 GE 23FEB1998 13:25:35 77.5625 400 GE 23FEB1998 13:25:44 77.5 9400 GE 23FEB1998 13:25:59 77.5 500 GE 23FEB1998 13:26:00 77.5625 200 GE 23FEB1998 13:26:04 77.5 100 GE 23FEB1998 13:26:04 77.5 500 GE 23FEB1998 13:26:05 77.5 400 GE 23FEB1998 13:26:14 77.5625 100 GE 23FEB1998 13:26:21 77.5 100 GE 23FEB1998 13:26:31 77.5625 700 GE 23FEB1998 13:26:36 77.5625 1200 GE 23FEB1998 13:27:06 77.5625 100 GE 23FEB1998 13:27:15 77.5 1000 GE 23FEB1998 13:27:19 77.5625 500 GE 23FEB1998 13:27:24 77.5625 500 GE 23FEB1998 13:27:30 77.625 1900 GE 23FEB1998 13:27:41 77.6875 500 GE 23FEB1998 13:27:50 77.625 200 GE 23FEB1998 13:28:09 77.6875 500 GE 23FEB1998 13:28:15 77.625 200 GE 23FEB1998 13:28:17 77.625 100 GE 23FEB1998 13:28:17 77.6875 100 GE 23FEB1998 13:29:16 77.625 300 GE 23FEB1998 13:29:23 77.625 200 GE 23FEB1998 13:29:51 77.625 600 GE 23FEB1998 13:29:57 77.625 100 GE 23FEB1998 13:30:05 77.6875 200 GE 23FEB1998 13:30:24 77.625 700 GE 23FEB1998 13:30:34 77.6875 2300 GE 23FEB1998 13:30:37 77.6875 100 GE 23FEB1998 13:30:47 77.625 500 GE 23FEB1998 13:30:58 77.6875 100 GE 23FEB1998 13:31:07 77.6875 100 GE 23FEB1998 13:31:35 77.625 3800 GE 23FEB1998 13:31:37 77.6875 100 GE 23FEB1998 13:31:37 77.625 500 GE 23FEB1998 13:31:52 77.5625 1500 GE 23FEB1998 13:31:56 77.5 2100 GE 23FEB1998 13:32:06 77.5625 200 GE 23FEB1998 13:32:12 77.5 200 GE 23FEB1998 13:32:20 77.5 6000 GE 23FEB1998 13:32:25 77.5625 100 GE 23FEB1998 13:32:28 77.5 100 GE 23FEB1998 13:32:38 77.5625 100 GE 23FEB1998 13:32:52 77.5625 200 GE 23FEB1998 13:33:14 77.5 200 GE 23FEB1998 13:33:22 77.5 200 GE 23FEB1998 13:33:29 77.5625 600 GE 23FEB1998 13:34:05 77.5 200 GE 23FEB1998 13:34:17 77.5625 1000 GE 23FEB1998 13:34:18 77.5625 1500 GE 23FEB1998 13:34:21 77.5625 400 GE 23FEB1998 13:34:22 77.5 100 GE 23FEB1998 13:34:55 77.5625 2500 GE 23FEB1998 13:35:05 77.5 400 GE 23FEB1998 13:36:19 77.5 100 GE 23FEB1998 13:36:38 77.5 100 GE 23FEB1998 13:36:39 77.5625 100 GE 23FEB1998 13:36:53 77.5625 1500 GE 23FEB1998 13:37:00 77.5625 100 GE 23FEB1998 13:37:23 77.5625 300 GE 23FEB1998 13:37:26 77.5625 900 GE 23FEB1998 13:37:39 77.5625 500 GE 23FEB1998 13:37:41 77.5 1600 GE 23FEB1998 13:38:17 77.5625 300 GE 23FEB1998 13:38:31 77.5 100 GE 23FEB1998 13:39:29 77.5 1300 GE 23FEB1998 13:39:30 77.5625 300 GE 23FEB1998 13:39:37 77.5 1500 GE 23FEB1998 13:39:52 77.5625 100 GE 23FEB1998 13:39:54 77.5 100 GE 23FEB1998 13:40:38 77.5625 100 GE 23FEB1998 13:40:40 77.5 3000 GE 23FEB1998 13:40:42 77.5 3000 GE 23FEB1998 13:40:49 77.5 100 GE 23FEB1998 13:40:51 77.5 500 GE 23FEB1998 13:41:24 77.5 25000 GE 23FEB1998 13:41:27 77.5 300 GE 23FEB1998 13:41:28 77.5 500 GE 23FEB1998 13:41:58 77.5 100 GE 23FEB1998 13:42:03 77.5 100 GE 23FEB1998 13:42:12 77.5 500 GE 23FEB1998 13:42:16 77.5 200 GE 23FEB1998 13:42:36 77.5625 1900 GE 23FEB1998 13:42:54 77.5625 200 GE 23FEB1998 13:43:24 77.5625 6600 GE 23FEB1998 13:43:30 77.5625 200 GE 23FEB1998 13:43:33 77.5625 100 GE 23FEB1998 13:43:37 77.5625 100 GE 23FEB1998 13:43:40 77.625 100 GE 23FEB1998 13:43:56 77.5 300 GE 23FEB1998 13:44:04 77.5 200 GE 23FEB1998 13:44:08 77.5625 100 GE 23FEB1998 13:44:29 77.5 100 GE 23FEB1998 13:45:06 77.5625 100 GE 23FEB1998 13:45:19 77.5 300 GE 23FEB1998 13:45:55 77.5625 200 GE 23FEB1998 13:46:08 77.5 1000 GE 23FEB1998 13:46:39 77.5625 300 GE 23FEB1998 13:46:45 77.5625 100 GE 23FEB1998 13:47:08 77.5 2200 GE 23FEB1998 13:47:13 77.5 1000 GE 23FEB1998 13:47:21 77.5 2500 GE 23FEB1998 13:47:32 77.5 200 GE 23FEB1998 13:47:34 77.5 13500 GE 23FEB1998 13:47:36 77.5 200 GE 23FEB1998 13:47:40 77.5 100 GE 23FEB1998 13:47:43 77.5 300 GE 23FEB1998 13:47:55 77.4375 2000 GE 23FEB1998 13:47:59 77.5 200 GE 23FEB1998 13:48:10 77.4375 500 GE 23FEB1998 13:48:10 77.4375 400 GE 23FEB1998 13:48:13 77.4375 5100 GE 23FEB1998 13:48:21 77.5 100 GE 23FEB1998 13:48:38 77.4375 1500 GE 23FEB1998 13:48:45 77.375 6300 GE 23FEB1998 13:48:46 77.4375 500 GE 23FEB1998 13:48:50 77.4375 5000 GE 23FEB1998 13:49:07 77.375 300 GE 23FEB1998 13:49:22 77.375 500 GE 23FEB1998 13:49:25 77.3125 5200 GE 23FEB1998 13:49:28 77.375 100 GE 23FEB1998 13:50:12 77.375 400 GE 23FEB1998 13:50:26 77.375 300 GE 23FEB1998 13:50:37 77.375 100 GE 23FEB1998 13:50:39 77.375 1000 GE 23FEB1998 13:50:54 77.375 300 GE 23FEB1998 13:50:56 77.3125 500 GE 23FEB1998 13:51:00 77.375 1500 GE 23FEB1998 13:51:05 77.375 400 GE 23FEB1998 13:51:10 77.375 500 GE 23FEB1998 13:51:14 77.375 100 GE 23FEB1998 13:51:18 77.375 2500 GE 23FEB1998 13:51:20 77.3125 300 GE 23FEB1998 13:51:28 77.3125 1000 GE 23FEB1998 13:51:30 77.375 1000 GE 23FEB1998 13:51:33 77.375 1000 GE 23FEB1998 13:51:41 77.3125 2500 GE 23FEB1998 13:51:48 77.375 1000 GE 23FEB1998 13:51:49 77.375 500 GE 23FEB1998 13:51:59 77.375 1000 GE 23FEB1998 13:52:54 77.375 800 GE 23FEB1998 13:52:57 77.375 300 GE 23FEB1998 13:53:01 77.375 200 GE 23FEB1998 13:53:08 77.375 200 GE 23FEB1998 13:53:24 77.375 400 GE 23FEB1998 13:53:48 77.375 200 GE 23FEB1998 13:53:52 77.375 2000 GE 23FEB1998 13:53:59 77.375 100 GE 23FEB1998 13:54:04 77.375 1100 GE 23FEB1998 13:54:12 77.375 100 GE 23FEB1998 13:54:22 77.375 100 GE 23FEB1998 13:54:46 77.375 100 GE 23FEB1998 13:55:02 77.375 100 GE 23FEB1998 13:55:04 77.4375 500 GE 23FEB1998 13:55:14 77.375 1200 GE 23FEB1998 13:55:17 77.4375 2000 GE 23FEB1998 13:55:21 77.4375 2500 GE 23FEB1998 13:55:45 77.4375 200 GE 23FEB1998 13:56:10 77.4375 500 GE 23FEB1998 13:56:31 77.375 500 GE 23FEB1998 13:56:39 77.375 100 GE 23FEB1998 13:56:47 77.375 6500 GE 23FEB1998 13:56:54 77.4375 2000 GE 23FEB1998 13:57:14 77.375 1000 GE 23FEB1998 13:57:17 77.375 3400 GE 23FEB1998 13:57:22 77.375 100 GE 23FEB1998 13:57:25 77.375 1000 GE 23FEB1998 13:57:31 77.4375 1000 GE 23FEB1998 13:57:40 77.375 200 GE 23FEB1998 13:57:52 77.375 1000 GE 23FEB1998 13:58:27 77.375 500 GE 23FEB1998 13:58:30 77.4375 100 GE 23FEB1998 13:58:32 77.4375 100 GE 23FEB1998 13:58:32 77.4375 200 GE 23FEB1998 13:58:37 77.375 100 GE 23FEB1998 13:58:44 77.4375 300 GE 23FEB1998 13:58:57 77.375 100 GE 23FEB1998 13:59:00 77.375 2000 GE 23FEB1998 13:59:12 77.375 3000 GE 23FEB1998 13:59:21 77.375 500 GE 23FEB1998 13:59:22 77.375 200 GE 23FEB1998 13:59:26 77.375 800 GE 23FEB1998 13:59:32 77.375 3000 GE 23FEB1998 13:59:44 77.375 1000 GE 23FEB1998 13:59:57 77.375 200 GE 23FEB1998 14:00:01 77.4375 100 GE 23FEB1998 14:00:07 77.375 200 GE 23FEB1998 14:00:16 77.375 400 GE 23FEB1998 14:00:19 77.3125 100 GE 23FEB1998 14:00:23 77.375 100 GE 23FEB1998 14:00:24 77.4375 100 GE 23FEB1998 14:00:26 77.375 3000 GE 23FEB1998 14:00:32 77.3125 100 GE 23FEB1998 14:00:34 77.375 100 GE 23FEB1998 14:00:42 77.375 100 GE 23FEB1998 14:01:05 77.375 12000 GE 23FEB1998 14:01:05 77.3125 100 GE 23FEB1998 14:01:10 77.375 500 GE 23FEB1998 14:01:59 77.375 200 GE 23FEB1998 14:01:59 77.3125 100 GE 23FEB1998 14:02:13 77.3125 200 GE 23FEB1998 14:02:44 77.3125 200 GE 23FEB1998 14:02:48 77.375 1000 GE 23FEB1998 14:02:50 77.3125 300 GE 23FEB1998 14:02:53 77.375 200 GE 23FEB1998 14:02:55 77.3125 200 GE 23FEB1998 14:03:03 77.375 100 GE 23FEB1998 14:03:06 77.375 1400 GE 23FEB1998 14:03:08 77.375 2700 GE 23FEB1998 14:03:25 77.375 100 GE 23FEB1998 14:03:43 77.375 500 GE 23FEB1998 14:03:52 77.4375 1300 GE 23FEB1998 14:04:09 77.4375 500 GE 23FEB1998 14:04:18 77.4375 300 GE 23FEB1998 14:04:43 77.375 500 GE 23FEB1998 14:04:57 77.375 1600 GE 23FEB1998 14:05:05 77.4375 1200 GE 23FEB1998 14:05:11 77.4375 100 GE 23FEB1998 14:06:07 77.4375 100 GE 23FEB1998 14:06:32 77.4375 100 GE 23FEB1998 14:06:39 77.4375 1800 GE 23FEB1998 14:06:42 77.375 200 GE 23FEB1998 14:06:43 77.4375 100 GE 23FEB1998 14:07:37 77.4375 800 GE 23FEB1998 14:07:49 77.4375 100 GE 23FEB1998 14:07:52 77.4375 5000 GE 23FEB1998 14:07:55 77.4375 1100 GE 23FEB1998 14:07:59 77.4375 300 GE 23FEB1998 14:08:09 77.4375 100 GE 23FEB1998 14:08:12 77.375 1000 GE 23FEB1998 14:08:37 77.4375 1000 GE 23FEB1998 14:09:10 77.4375 1000 GE 23FEB1998 14:09:12 77.4375 200 GE 23FEB1998 14:09:16 77.4375 1000 GE 23FEB1998 14:09:32 77.4375 500 GE 23FEB1998 14:09:39 77.4375 100 GE 23FEB1998 14:09:43 77.4375 1000 GE 23FEB1998 14:09:51 77.375 1100 GE 23FEB1998 14:09:53 77.4375 100 GE 23FEB1998 14:09:54 77.4375 1000 GE 23FEB1998 14:09:56 77.4375 1000 GE 23FEB1998 14:09:56 77.375 100 GE 23FEB1998 14:10:00 77.4375 100 GE 23FEB1998 14:10:01 77.4375 100 GE 23FEB1998 14:10:03 77.4375 100 GE 23FEB1998 14:10:05 77.375 600 GE 23FEB1998 14:10:05 77.375 200 GE 23FEB1998 14:11:16 77.4375 500 GE 23FEB1998 14:11:17 77.4375 1000 GE 23FEB1998 14:11:19 77.4375 100 GE 23FEB1998 14:12:12 77.4375 200 GE 23FEB1998 14:12:13 77.4375 1000 GE 23FEB1998 14:13:31 77.4375 100 GE 23FEB1998 14:13:35 77.5 100 GE 23FEB1998 14:13:37 77.4375 800 GE 23FEB1998 14:13:47 77.4375 300 GE 23FEB1998 14:14:04 77.5 100 GE 23FEB1998 14:14:15 77.4375 200 GE 23FEB1998 14:14:18 77.5 1000 GE 23FEB1998 14:14:19 77.5 500 GE 23FEB1998 14:14:22 77.5 2000 GE 23FEB1998 14:14:24 77.5 100 GE 23FEB1998 14:14:42 77.5 100 GE 23FEB1998 14:14:45 77.5 200 GE 23FEB1998 14:14:47 77.5 1000 GE 23FEB1998 14:14:51 77.5 500 GE 23FEB1998 14:14:53 77.5 1000 GE 23FEB1998 14:14:56 77.5 1000 GE 23FEB1998 14:14:59 77.5 100 GE 23FEB1998 14:15:13 77.4375 3700 GE 23FEB1998 14:15:15 77.4375 100 GE 23FEB1998 14:15:21 77.5 100 GE 23FEB1998 14:15:32 77.5 100 GE 23FEB1998 14:15:34 77.4375 100 GE 23FEB1998 14:15:37 77.4375 400 GE 23FEB1998 14:15:38 77.5 2500 GE 23FEB1998 14:15:41 77.5 2500 GE 23FEB1998 14:15:53 77.5 100 GE 23FEB1998 14:15:57 77.5 1000 GE 23FEB1998 14:16:35 77.4375 300 GE 23FEB1998 14:17:02 77.5 100 GE 23FEB1998 14:17:18 77.4375 100 GE 23FEB1998 14:17:36 77.5 100 GE 23FEB1998 14:17:39 77.5 1000 GE 23FEB1998 14:17:44 77.5 1000 GE 23FEB1998 14:17:48 77.4375 400 GE 23FEB1998 14:18:12 77.5 100 GE 23FEB1998 14:18:17 77.5 500 GE 23FEB1998 14:19:06 77.5 600 GE 23FEB1998 14:19:07 77.5 1000 GE 23FEB1998 14:19:12 77.4375 100 GE 23FEB1998 14:19:42 77.5 100 GE 23FEB1998 14:19:52 77.5 100 GE 23FEB1998 14:19:57 77.4375 12000 GE 23FEB1998 14:20:06 77.5 5000 GE 23FEB1998 14:20:14 77.4375 300 GE 23FEB1998 14:20:31 77.375 100 GE 23FEB1998 14:20:34 77.4375 3000 GE 23FEB1998 14:20:55 77.375 200 GE 23FEB1998 14:21:21 77.4375 500 GE 23FEB1998 14:21:26 77.4375 3000 GE 23FEB1998 14:21:27 77.4375 1000 GE 23FEB1998 14:21:29 77.4375 100 GE 23FEB1998 14:21:55 77.4375 600 GE 23FEB1998 14:22:04 77.4375 100 GE 23FEB1998 14:22:04 77.4375 1000 GE 23FEB1998 14:22:08 77.4375 100 GE 23FEB1998 14:22:08 77.5 200 GE 23FEB1998 14:22:09 77.4375 100 GE 23FEB1998 14:22:35 77.4375 500 GE 23FEB1998 14:22:35 77.4375 200 GE 23FEB1998 14:22:39 77.4375 300 GE 23FEB1998 14:22:44 77.5 100 GE 23FEB1998 14:22:45 77.4375 300 GE 23FEB1998 14:22:53 77.375 200 GE 23FEB1998 14:22:53 77.4375 100 GE 23FEB1998 14:22:55 77.4375 100 GE 23FEB1998 14:23:06 77.4375 200 GE 23FEB1998 14:23:26 77.5 100 GE 23FEB1998 14:23:36 77.4375 100 GE 23FEB1998 14:23:38 77.5 3000 GE 23FEB1998 14:23:52 77.5 100 GE 23FEB1998 14:23:55 77.4375 200 GE 23FEB1998 14:24:05 77.5 2000 GE 23FEB1998 14:24:11 77.5 2000 GE 23FEB1998 14:24:20 77.5 2600 GE 23FEB1998 14:24:22 77.5 1200 GE 23FEB1998 14:24:38 77.5 200 GE 23FEB1998 14:24:49 77.4375 100 GE 23FEB1998 14:24:53 77.5 100 GE 23FEB1998 14:24:53 77.5 2000 GE 23FEB1998 14:24:58 77.5 500 GE 23FEB1998 14:25:04 77.5 1000 GE 23FEB1998 14:25:13 77.5 500 GE 23FEB1998 14:25:48 77.5 100 GE 23FEB1998 14:25:52 77.4375 100 GE 23FEB1998 14:25:55 77.4375 300 GE 23FEB1998 14:25:57 77.5 300 GE 23FEB1998 14:26:22 77.5 1000 GE 23FEB1998 14:26:28 77.4375 500 GE 23FEB1998 14:26:31 77.4375 400 GE 23FEB1998 14:26:33 77.5 100 GE 23FEB1998 14:26:39 77.4375 2000 GE 23FEB1998 14:26:42 77.5 1000 GE 23FEB1998 14:26:48 77.5 100 GE 23FEB1998 14:26:56 77.4375 1000 GE 23FEB1998 14:27:06 77.5 100 GE 23FEB1998 14:27:10 77.4375 6500 GE 23FEB1998 14:27:21 77.4375 400 GE 23FEB1998 14:27:39 77.375 200 GE 23FEB1998 14:28:59 77.375 500 GE 23FEB1998 14:29:02 77.375 500 GE 23FEB1998 14:29:33 77.4375 100 GE 23FEB1998 14:29:42 77.375 100 GE 23FEB1998 14:30:19 77.4375 200 GE 23FEB1998 14:30:20 77.375 400 GE 23FEB1998 14:30:20 77.375 6100 GE 23FEB1998 14:30:26 77.4375 800 GE 23FEB1998 14:30:38 77.4375 500 GE 23FEB1998 14:30:41 77.4375 2100 GE 23FEB1998 14:30:55 77.4375 200 GE 23FEB1998 14:31:07 77.4375 100 GE 23FEB1998 14:31:07 77.4375 1000 GE 23FEB1998 14:31:09 77.4375 1000 GE 23FEB1998 14:32:30 77.5 100 GE 23FEB1998 14:32:43 77.4375 200 GE 23FEB1998 14:33:10 77.4375 100 GE 23FEB1998 14:33:12 77.4375 500 GE 23FEB1998 14:33:21 77.5 500 GE 23FEB1998 14:33:30 77.5 6000 GE 23FEB1998 14:33:33 77.5 4000 GE 23FEB1998 14:34:11 77.5 600 GE 23FEB1998 14:34:15 77.5625 500 GE 23FEB1998 14:34:25 77.5 100 GE 23FEB1998 14:34:37 77.5 100 GE 23FEB1998 14:34:41 77.5625 1000 GE 23FEB1998 14:34:41 77.5 100 GE 23FEB1998 14:34:52 77.5 100 GE 23FEB1998 14:34:54 77.5 500 GE 23FEB1998 14:34:58 77.5625 100 GE 23FEB1998 14:35:00 77.5625 100 GE 23FEB1998 14:35:00 77.5625 100 GE 23FEB1998 14:35:01 77.625 1500 GE 23FEB1998 14:35:07 77.625 2500 GE 23FEB1998 14:35:14 77.625 500 GE 23FEB1998 14:35:37 77.5625 800 GE 23FEB1998 14:35:41 77.5625 100 GE 23FEB1998 14:35:44 77.625 500 GE 23FEB1998 14:35:47 77.625 2800 GE 23FEB1998 14:36:01 77.625 200 GE 23FEB1998 14:36:09 77.625 1000 GE 23FEB1998 14:36:12 77.5625 200 GE 23FEB1998 14:36:52 77.625 200 GE 23FEB1998 14:37:05 77.625 400 GE 23FEB1998 14:37:15 77.625 2500 GE 23FEB1998 14:37:20 77.5625 500 GE 23FEB1998 14:37:27 77.625 5700 GE 23FEB1998 14:37:30 77.625 500 GE 23FEB1998 14:37:40 77.625 300 GE 23FEB1998 14:37:50 77.625 200 GE 23FEB1998 14:37:55 77.5625 100 GE 23FEB1998 14:38:04 77.5625 2300 GE 23FEB1998 14:38:25 77.625 300 GE 23FEB1998 14:38:30 77.5625 1000 GE 23FEB1998 14:38:31 77.625 1000 GE 23FEB1998 14:38:34 77.5625 1000 GE 23FEB1998 14:39:01 77.5625 200 GE 23FEB1998 14:39:16 77.625 500 GE 23FEB1998 14:39:19 77.5 100 GE 23FEB1998 14:39:28 77.5 2000 GE 23FEB1998 14:39:37 77.5625 100 GE 23FEB1998 14:40:00 77.5 100 GE 23FEB1998 14:40:02 77.5625 100 GE 23FEB1998 14:40:18 77.5625 700 GE 23FEB1998 14:41:19 77.5 200 GE 23FEB1998 14:41:21 77.5 400 GE 23FEB1998 14:41:23 77.5 100 GE 23FEB1998 14:41:26 77.5 1000 GE 23FEB1998 14:41:32 77.5 1100 GE 23FEB1998 14:41:33 77.5 200 GE 23FEB1998 14:41:40 77.5 500 GE 23FEB1998 14:41:55 77.5 1900 GE 23FEB1998 14:41:58 77.5 1000 GE 23FEB1998 14:42:15 77.5 100 GE 23FEB1998 14:42:20 77.5 3300 GE 23FEB1998 14:42:25 77.5 100 GE 23FEB1998 14:42:27 77.5 2400 GE 23FEB1998 14:42:42 77.5625 1400 GE 23FEB1998 14:43:02 77.5625 200 GE 23FEB1998 14:43:07 77.4375 100 GE 23FEB1998 14:43:52 77.5 700 GE 23FEB1998 14:43:53 77.5 100 GE 23FEB1998 14:43:55 77.5 300 GE 23FEB1998 14:43:59 77.4375 3300 GE 23FEB1998 14:44:19 77.4375 100 GE 23FEB1998 14:44:31 77.4375 100 GE 23FEB1998 14:44:36 77.4375 1100 GE 23FEB1998 14:44:40 77.5 1200 GE 23FEB1998 14:44:48 77.4375 6200 GE 23FEB1998 14:45:09 77.4375 100 GE 23FEB1998 14:45:10 77.5 300 GE 23FEB1998 14:45:14 77.375 2500 GE 23FEB1998 14:45:16 77.4375 100 GE 23FEB1998 14:45:18 77.375 1100 GE 23FEB1998 14:45:22 77.4375 3800 GE 23FEB1998 14:45:24 77.4375 400 GE 23FEB1998 14:45:37 77.4375 100 GE 23FEB1998 14:45:37 77.375 4100 GE 23FEB1998 14:45:40 77.375 1500 GE 23FEB1998 14:45:44 77.4375 100 GE 23FEB1998 14:45:46 77.4375 300 GE 23FEB1998 14:46:07 77.375 200 GE 23FEB1998 14:46:15 77.4375 100 GE 23FEB1998 14:46:18 77.4375 400 GE 23FEB1998 14:46:19 77.4375 500 GE 23FEB1998 14:46:25 77.375 8500 GE 23FEB1998 14:46:41 77.375 300 GE 23FEB1998 14:46:44 77.375 200 GE 23FEB1998 14:46:46 77.375 3000 GE 23FEB1998 14:47:01 77.375 100 GE 23FEB1998 14:47:03 77.375 1000 GE 23FEB1998 14:47:30 77.3125 300 GE 23FEB1998 14:47:33 77.3125 100 GE 23FEB1998 14:47:36 77.3125 1900 GE 23FEB1998 14:47:56 77.3125 100 GE 23FEB1998 14:47:58 77.3125 100 GE 23FEB1998 14:48:09 77.3125 1000 GE 23FEB1998 14:48:19 77.375 200 GE 23FEB1998 14:48:42 77.3125 200 GE 23FEB1998 14:48:45 77.375 500 GE 23FEB1998 14:48:47 77.375 1500 GE 23FEB1998 14:48:50 77.375 200 GE 23FEB1998 14:48:58 77.375 100 GE 23FEB1998 14:49:16 77.375 500 GE 23FEB1998 14:49:19 77.375 100 GE 23FEB1998 14:49:19 77.375 500 GE 23FEB1998 14:49:43 77.375 4300 GE 23FEB1998 14:49:45 77.375 1000 GE 23FEB1998 14:49:57 77.4375 400 GE 23FEB1998 14:50:22 77.375 300 GE 23FEB1998 14:50:25 77.4375 5000 GE 23FEB1998 14:50:31 77.4375 100 GE 23FEB1998 14:50:33 77.375 100 GE 23FEB1998 14:50:42 77.4375 3200 GE 23FEB1998 14:50:45 77.4375 3000 GE 23FEB1998 14:51:40 77.4375 800 GE 23FEB1998 14:52:02 77.4375 100 GE 23FEB1998 14:52:03 77.375 100 GE 23FEB1998 14:52:07 77.4375 400 GE 23FEB1998 14:52:28 77.4375 100 GE 23FEB1998 14:52:50 77.375 1400 GE 23FEB1998 14:52:52 77.375 200 GE 23FEB1998 14:53:08 77.4375 400 GE 23FEB1998 14:53:46 77.4375 300 GE 23FEB1998 14:54:16 77.375 700 GE 23FEB1998 14:54:29 77.4375 4000 GE 23FEB1998 14:54:35 77.4375 2000 GE 23FEB1998 14:54:37 77.4375 200 GE 23FEB1998 14:54:41 77.375 200 GE 23FEB1998 14:55:12 77.4375 1200 GE 23FEB1998 14:55:13 77.4375 1000 GE 23FEB1998 14:55:16 77.4375 1000 GE 23FEB1998 14:55:26 77.4375 2000 GE 23FEB1998 14:55:40 77.375 1200 GE 23FEB1998 14:55:42 77.4375 200 GE 23FEB1998 14:55:49 77.4375 100 GE 23FEB1998 14:55:56 77.4375 1000 GE 23FEB1998 14:56:04 77.375 100 GE 23FEB1998 14:56:06 77.4375 900 GE 23FEB1998 14:56:09 77.5 1300 GE 23FEB1998 14:56:13 77.4375 100 GE 23FEB1998 14:56:21 77.5 100 GE 23FEB1998 14:56:25 77.5 200 GE 23FEB1998 14:56:28 77.4375 100 GE 23FEB1998 14:56:28 77.5 100 GE 23FEB1998 14:56:29 77.4375 1000 GE 23FEB1998 14:56:31 77.5 100 GE 23FEB1998 14:57:15 77.5 200 GE 23FEB1998 14:57:28 77.4375 800 GE 23FEB1998 14:57:37 77.5 200 GE 23FEB1998 14:58:00 77.4375 400 GE 23FEB1998 14:58:06 77.5 200 GE 23FEB1998 14:58:06 77.4375 200 GE 23FEB1998 14:58:16 77.5 3000 GE 23FEB1998 14:58:19 77.5 2000 GE 23FEB1998 14:58:24 77.5 3000 GE 23FEB1998 14:58:31 77.4375 2700 GE 23FEB1998 14:58:35 77.4375 600 GE 23FEB1998 14:58:38 77.5 1000 GE 23FEB1998 14:58:50 77.5 500 GE 23FEB1998 14:59:00 77.5 1200 GE 23FEB1998 14:59:12 77.4375 1800 GE 23FEB1998 14:59:16 77.4375 2000 GE 23FEB1998 14:59:16 77.5 100 GE 23FEB1998 14:59:20 77.5 200 GE 23FEB1998 14:59:37 77.5 500 GE 23FEB1998 14:59:50 77.5 1000 GE 23FEB1998 14:59:56 77.5 2500 GE 23FEB1998 15:00:13 77.5 500 GE 23FEB1998 15:00:14 77.5 3100 GE 23FEB1998 15:00:14 77.5 200 GE 23FEB1998 15:00:17 77.5 1000 GE 23FEB1998 15:00:29 77.4375 100 GE 23FEB1998 15:00:33 77.5 2000 GE 23FEB1998 15:00:46 77.4375 500 GE 23FEB1998 15:00:51 77.5 100 GE 23FEB1998 15:00:57 77.4375 200 GE 23FEB1998 15:01:03 77.5 1300 GE 23FEB1998 15:01:08 77.5 1000 GE 23FEB1998 15:01:12 77.5 400 GE 23FEB1998 15:01:28 77.4375 500 GE 23FEB1998 15:01:29 77.4375 100 GE 23FEB1998 15:01:42 77.5 1200 GE 23FEB1998 15:01:51 77.5 2200 GE 23FEB1998 15:01:52 77.5 900 GE 23FEB1998 15:01:53 77.5625 100 GE 23FEB1998 15:01:57 77.5 1000 GE 23FEB1998 15:01:58 77.4375 100 GE 23FEB1998 15:02:07 77.5625 800 GE 23FEB1998 15:02:11 77.5625 100 GE 23FEB1998 15:02:38 77.5 1500 GE 23FEB1998 15:02:45 77.5625 2000 GE 23FEB1998 15:02:50 77.5625 2000 GE 23FEB1998 15:02:56 77.5 100 GE 23FEB1998 15:02:57 77.5625 100 GE 23FEB1998 15:02:59 77.5625 2100 GE 23FEB1998 15:03:02 77.5625 300 GE 23FEB1998 15:03:09 77.625 1400 GE 23FEB1998 15:03:28 77.625 1000 GE 23FEB1998 15:03:29 77.5625 2200 GE 23FEB1998 15:03:30 77.625 400 GE 23FEB1998 15:03:30 77.625 100 GE 23FEB1998 15:03:34 77.625 1000 GE 23FEB1998 15:03:44 77.625 200 GE 23FEB1998 15:03:47 77.625 3000 GE 23FEB1998 15:04:12 77.5625 500 GE 23FEB1998 15:04:14 77.5625 100 GE 23FEB1998 15:04:17 77.625 800 GE 23FEB1998 15:04:24 77.625 800 GE 23FEB1998 15:04:58 77.5625 100 GE 23FEB1998 15:05:08 77.625 1600 GE 23FEB1998 15:05:12 77.625 1200 GE 23FEB1998 15:05:21 77.6875 100 GE 23FEB1998 15:05:31 77.5625 300 GE 23FEB1998 15:05:34 77.625 200 GE 23FEB1998 15:05:52 77.5625 100 GE 23FEB1998 15:06:00 77.625 600 GE 23FEB1998 15:06:00 77.625 100 GE 23FEB1998 15:06:27 77.625 100 GE 23FEB1998 15:06:40 77.625 2000 GE 23FEB1998 15:06:44 77.6875 10200 GE 23FEB1998 15:06:48 77.6875 100 GE 23FEB1998 15:06:51 77.6875 200 GE 23FEB1998 15:06:53 77.6875 5000 GE 23FEB1998 15:06:57 77.625 1000 GE 23FEB1998 15:07:03 77.625 100 GE 23FEB1998 15:07:05 77.6875 100 GE 23FEB1998 15:07:07 77.6875 600 GE 23FEB1998 15:07:10 77.6875 200 GE 23FEB1998 15:07:12 77.625 100 GE 23FEB1998 15:07:56 77.75 100 GE 23FEB1998 15:08:04 77.6875 200 GE 23FEB1998 15:08:11 77.6875 2500 GE 23FEB1998 15:08:15 77.6875 700 GE 23FEB1998 15:08:25 77.6875 4500 GE 23FEB1998 15:08:33 77.6875 8600 GE 23FEB1998 15:08:36 77.6875 800 GE 23FEB1998 15:08:41 77.6875 600 GE 23FEB1998 15:08:47 77.6875 100 GE 23FEB1998 15:08:50 77.6875 1400 GE 23FEB1998 15:09:00 77.6875 2000 GE 23FEB1998 15:09:02 77.6875 100 GE 23FEB1998 15:09:04 77.6875 100 GE 23FEB1998 15:09:12 77.6875 1000 GE 23FEB1998 15:09:27 77.75 2500 GE 23FEB1998 15:09:27 77.625 100 GE 23FEB1998 15:09:31 77.75 6600 GE 23FEB1998 15:09:37 77.6875 800 GE 23FEB1998 15:09:44 77.6875 100 GE 23FEB1998 15:09:47 77.6875 100 GE 23FEB1998 15:10:05 77.625 400 GE 23FEB1998 15:10:11 77.6875 500 GE 23FEB1998 15:10:17 77.75 100 GE 23FEB1998 15:10:25 77.6875 200 GE 23FEB1998 15:10:29 77.75 2800 GE 23FEB1998 15:10:43 77.6875 100 GE 23FEB1998 15:11:08 77.6875 200 GE 23FEB1998 15:11:20 77.625 400 GE 23FEB1998 15:11:22 77.6875 5900 GE 23FEB1998 15:11:37 77.75 3700 GE 23FEB1998 15:11:39 77.6875 200 GE 23FEB1998 15:11:39 77.75 3200 GE 23FEB1998 15:11:41 77.75 100 GE 23FEB1998 15:11:44 77.75 100 GE 23FEB1998 15:11:49 77.75 4900 GE 23FEB1998 15:11:57 77.75 1200 GE 23FEB1998 15:12:06 77.75 100 GE 23FEB1998 15:12:19 77.75 1500 GE 23FEB1998 15:12:23 77.8125 3700 GE 23FEB1998 15:12:34 77.8125 1000 GE 23FEB1998 15:12:58 77.8125 2900 GE 23FEB1998 15:13:08 77.875 100 GE 23FEB1998 15:13:28 77.8125 400 GE 23FEB1998 15:13:30 77.8125 600 GE 23FEB1998 15:13:47 77.875 300 GE 23FEB1998 15:13:47 77.8125 2000 GE 23FEB1998 15:13:51 77.8125 200 GE 23FEB1998 15:14:03 77.8125 200 GE 23FEB1998 15:14:06 77.8125 200 GE 23FEB1998 15:14:06 77.8125 1500 GE 23FEB1998 15:14:09 77.8125 3100 GE 23FEB1998 15:14:19 77.75 2500 GE 23FEB1998 15:14:26 77.8125 100 GE 23FEB1998 15:14:29 77.8125 100 GE 23FEB1998 15:14:37 77.75 200 GE 23FEB1998 15:14:39 77.75 700 GE 23FEB1998 15:14:42 77.75 5000 GE 23FEB1998 15:15:24 77.75 1500 GE 23FEB1998 15:15:36 77.75 4100 GE 23FEB1998 15:15:37 77.8125 500 GE 23FEB1998 15:15:58 77.75 500 GE 23FEB1998 15:16:12 77.8125 100 GE 23FEB1998 15:16:18 77.75 1100 GE 23FEB1998 15:16:30 77.75 100 GE 23FEB1998 15:16:32 77.75 500 GE 23FEB1998 15:16:36 77.75 500 GE 23FEB1998 15:16:48 77.75 100 GE 23FEB1998 15:16:50 77.75 200 GE 23FEB1998 15:16:52 77.6875 1000 GE 23FEB1998 15:16:59 77.6875 1200 GE 23FEB1998 15:16:59 77.6875 1100 GE 23FEB1998 15:17:02 77.75 200 GE 23FEB1998 15:17:07 77.75 5500 GE 23FEB1998 15:17:08 77.6875 500 GE 23FEB1998 15:17:08 77.75 5000 GE 23FEB1998 15:17:12 77.75 3600 GE 23FEB1998 15:17:16 77.75 200 GE 23FEB1998 15:17:19 77.75 800 GE 23FEB1998 15:17:22 77.8125 500 GE 23FEB1998 15:17:28 77.75 5500 GE 23FEB1998 15:17:29 77.75 700 GE 23FEB1998 15:17:36 77.8125 1000 GE 23FEB1998 15:17:47 77.75 3600 GE 23FEB1998 15:17:47 77.75 100 GE 23FEB1998 15:17:50 77.75 600 GE 23FEB1998 15:17:57 77.6875 900 GE 23FEB1998 15:18:08 77.75 200 GE 23FEB1998 15:18:25 77.75 200 GE 23FEB1998 15:18:29 77.75 100 GE 23FEB1998 15:19:04 77.75 100 GE 23FEB1998 15:19:09 77.6875 500 GE 23FEB1998 15:19:16 77.6875 400 GE 23FEB1998 15:19:16 77.6875 100 GE 23FEB1998 15:19:19 77.6875 1000 GE 23FEB1998 15:19:36 77.6875 200 GE 23FEB1998 15:19:40 77.75 300 GE 23FEB1998 15:19:42 77.6875 300 GE 23FEB1998 15:19:47 77.6875 1000 GE 23FEB1998 15:19:51 77.6875 6600 GE 23FEB1998 15:19:58 77.6875 100 GE 23FEB1998 15:20:08 77.625 800 GE 23FEB1998 15:20:13 77.625 1000 GE 23FEB1998 15:20:17 77.625 4500 GE 23FEB1998 15:20:24 77.625 200 GE 23FEB1998 15:20:25 77.625 1200 GE 23FEB1998 15:20:26 77.625 400 GE 23FEB1998 15:20:37 77.6875 500 GE 23FEB1998 15:20:47 77.625 1200 GE 23FEB1998 15:20:47 77.6875 200 GE 23FEB1998 15:21:02 77.625 100 GE 23FEB1998 15:21:24 77.625 1000 GE 23FEB1998 15:21:28 77.6875 500 GE 23FEB1998 15:21:40 77.625 5000 GE 23FEB1998 15:21:44 77.6875 1000 GE 23FEB1998 15:21:50 77.625 100 GE 23FEB1998 15:22:03 77.6875 200 GE 23FEB1998 15:22:22 77.6875 100 GE 23FEB1998 15:22:24 77.625 800 GE 23FEB1998 15:22:31 77.625 200 GE 23FEB1998 15:22:33 77.6875 200 GE 23FEB1998 15:22:33 77.6875 200 GE 23FEB1998 15:22:40 77.6875 100 GE 23FEB1998 15:22:42 77.6875 300 GE 23FEB1998 15:22:47 77.6875 400 GE 23FEB1998 15:22:57 77.6875 1500 GE 23FEB1998 15:22:58 77.75 100 GE 23FEB1998 15:22:59 77.6875 400 GE 23FEB1998 15:23:02 77.75 400 GE 23FEB1998 15:23:10 77.75 2000 GE 23FEB1998 15:23:12 77.6875 100 GE 23FEB1998 15:23:16 77.625 300 GE 23FEB1998 15:23:16 77.625 300 GE 23FEB1998 15:23:38 77.8125 200 GE 23FEB1998 15:23:43 77.8125 4700 GE 23FEB1998 15:23:51 77.8125 2000 GE 23FEB1998 15:23:58 77.75 100 GE 23FEB1998 15:24:11 77.8125 100 GE 23FEB1998 15:24:34 77.8125 2000 GE 23FEB1998 15:24:37 77.8125 100 GE 23FEB1998 15:24:37 77.875 200 GE 23FEB1998 15:25:00 77.8125 1000 GE 23FEB1998 15:25:20 77.875 4400 GE 23FEB1998 15:25:26 77.875 10000 GE 23FEB1998 15:25:29 77.875 5000 GE 23FEB1998 15:25:32 77.875 1000 GE 23FEB1998 15:25:35 77.875 100 GE 23FEB1998 15:25:36 77.875 5000 GE 23FEB1998 15:25:42 77.875 100 GE 23FEB1998 15:25:48 77.875 400 GE 23FEB1998 15:25:52 77.8125 200 GE 23FEB1998 15:25:58 77.8125 100 GE 23FEB1998 15:26:04 77.8125 100 GE 23FEB1998 15:26:16 77.875 200 GE 23FEB1998 15:26:28 77.875 200 GE 23FEB1998 15:26:33 77.8125 200 GE 23FEB1998 15:26:45 77.875 100 GE 23FEB1998 15:26:54 77.8125 4600 GE 23FEB1998 15:27:02 77.8125 100 GE 23FEB1998 15:27:12 77.8125 1600 GE 23FEB1998 15:27:16 77.75 100 GE 23FEB1998 15:27:24 77.75 800 GE 23FEB1998 15:27:58 77.8125 100 GE 23FEB1998 15:28:03 77.75 1400 GE 23FEB1998 15:28:03 77.8125 100 GE 23FEB1998 15:28:06 77.75 500 GE 23FEB1998 15:28:10 77.75 500 GE 23FEB1998 15:28:13 77.8125 100 GE 23FEB1998 15:28:15 77.75 400 GE 23FEB1998 15:28:17 77.75 400 GE 23FEB1998 15:28:22 77.75 1000 GE 23FEB1998 15:28:28 77.75 100 GE 23FEB1998 15:28:36 77.75 200 GE 23FEB1998 15:28:39 77.8125 100 GE 23FEB1998 15:29:09 77.75 500 GE 23FEB1998 15:29:29 77.8125 100 GE 23FEB1998 15:29:46 77.75 600 GE 23FEB1998 15:29:51 77.8125 300 GE 23FEB1998 15:30:06 77.8125 800 GE 23FEB1998 15:30:11 77.75 1500 GE 23FEB1998 15:30:16 77.8125 100 GE 23FEB1998 15:30:23 77.75 1000 GE 23FEB1998 15:30:25 77.8125 100 GE 23FEB1998 15:30:38 77.75 100 GE 23FEB1998 15:30:46 77.75 2000 GE 23FEB1998 15:30:47 77.8125 100 GE 23FEB1998 15:30:53 77.75 3500 GE 23FEB1998 15:31:02 77.75 600 GE 23FEB1998 15:31:03 77.8125 100 GE 23FEB1998 15:31:13 77.8125 100 GE 23FEB1998 15:31:27 77.625 1000 GE 23FEB1998 15:31:43 77.75 100 GE 23FEB1998 15:31:43 77.625 200 GE 23FEB1998 15:31:46 77.625 200 GE 23FEB1998 15:31:55 77.6875 6400 GE 23FEB1998 15:32:00 77.6875 100 GE 23FEB1998 15:32:24 77.6875 4200 GE 23FEB1998 15:32:38 77.625 300 GE 23FEB1998 15:32:47 77.6875 100 GE 23FEB1998 15:32:47 77.625 200 GE 23FEB1998 15:32:53 77.625 300 GE 23FEB1998 15:32:59 77.6875 400 GE 23FEB1998 15:33:01 77.625 100 GE 23FEB1998 15:33:04 77.625 100 GE 23FEB1998 15:33:06 77.6875 300 GE 23FEB1998 15:33:23 77.625 400 GE 23FEB1998 15:33:58 77.625 1800 GE 23FEB1998 15:34:13 77.6875 200 GE 23FEB1998 15:34:25 77.625 100 GE 23FEB1998 15:34:31 77.6875 800 GE 23FEB1998 15:34:34 77.6875 800 GE 23FEB1998 15:34:55 77.6875 200 GE 23FEB1998 15:34:56 77.6875 100 GE 23FEB1998 15:35:06 77.625 100 GE 23FEB1998 15:35:14 77.6875 5000 GE 23FEB1998 15:35:29 77.625 800 GE 23FEB1998 15:35:36 77.625 2000 GE 23FEB1998 15:35:55 77.6875 100 GE 23FEB1998 15:36:01 77.625 1000 GE 23FEB1998 15:36:05 77.6875 800 GE 23FEB1998 15:36:10 77.625 1300 GE 23FEB1998 15:36:18 77.625 100 GE 23FEB1998 15:36:20 77.6875 100 GE 23FEB1998 15:36:31 77.625 500 GE 23FEB1998 15:36:31 77.625 400 GE 23FEB1998 15:36:38 77.625 200 GE 23FEB1998 15:36:38 77.6875 200 GE 23FEB1998 15:36:47 77.625 200 GE 23FEB1998 15:37:26 77.625 100 GE 23FEB1998 15:37:31 77.6875 200 GE 23FEB1998 15:37:39 77.6875 100 GE 23FEB1998 15:38:06 77.625 900 GE 23FEB1998 15:38:07 77.625 500 GE 23FEB1998 15:38:23 77.625 100 GE 23FEB1998 15:38:28 77.625 900 GE 23FEB1998 15:38:48 77.625 200 GE 23FEB1998 15:39:00 77.625 3400 GE 23FEB1998 15:39:02 77.625 100 GE 23FEB1998 15:39:15 77.625 200 GE 23FEB1998 15:39:17 77.6875 200 GE 23FEB1998 15:39:18 77.625 1000 GE 23FEB1998 15:39:25 77.625 2300 GE 23FEB1998 15:39:41 77.625 500 GE 23FEB1998 15:39:47 77.6875 100 GE 23FEB1998 15:39:49 77.625 300 GE 23FEB1998 15:39:54 77.625 200 GE 23FEB1998 15:39:58 77.6875 100 GE 23FEB1998 15:40:01 77.625 800 GE 23FEB1998 15:40:06 77.625 3500 GE 23FEB1998 15:40:21 77.6875 100 GE 23FEB1998 15:40:23 77.6875 100 GE 23FEB1998 15:40:24 77.625 2000 GE 23FEB1998 15:40:27 77.625 1000 GE 23FEB1998 15:40:31 77.6875 2000 GE 23FEB1998 15:40:34 77.625 5000 GE 23FEB1998 15:40:37 77.625 2000 GE 23FEB1998 15:40:51 77.625 100 GE 23FEB1998 15:40:55 77.625 200 GE 23FEB1998 15:41:02 77.625 6900 GE 23FEB1998 15:41:06 77.625 300 GE 23FEB1998 15:41:10 77.6875 8900 GE 23FEB1998 15:41:25 77.6875 200 GE 23FEB1998 15:41:38 77.6875 200 GE 23FEB1998 15:41:42 77.625 500 GE 23FEB1998 15:41:50 77.75 100 GE 23FEB1998 15:42:01 77.6875 1000 GE 23FEB1998 15:42:04 77.625 200 GE 23FEB1998 15:42:05 77.625 200 GE 23FEB1998 15:42:12 77.625 3000 GE 23FEB1998 15:42:22 77.625 2600 GE 23FEB1998 15:42:30 77.6875 1000 GE 23FEB1998 15:42:34 77.6875 100 GE 23FEB1998 15:42:36 77.625 200 GE 23FEB1998 15:42:41 77.5625 100 GE 23FEB1998 15:42:42 77.6875 100 GE 23FEB1998 15:42:49 77.5625 200 GE 23FEB1998 15:42:51 77.6875 200 GE 23FEB1998 15:42:57 77.6875 200 GE 23FEB1998 15:43:20 77.625 400 GE 23FEB1998 15:43:29 77.6875 300 GE 23FEB1998 15:43:35 77.625 200 GE 23FEB1998 15:43:38 77.6875 200 GE 23FEB1998 15:43:53 77.6875 5000 GE 23FEB1998 15:44:03 77.6875 100 GE 23FEB1998 15:44:24 77.75 4400 GE 23FEB1998 15:44:27 77.625 800 GE 23FEB1998 15:44:30 77.625 200 GE 23FEB1998 15:44:33 77.625 4000 GE 23FEB1998 15:44:39 77.75 500 GE 23FEB1998 15:44:40 77.625 100 GE 23FEB1998 15:44:45 77.6875 500 GE 23FEB1998 15:45:05 77.625 100 GE 23FEB1998 15:45:08 77.6875 100 GE 23FEB1998 15:45:13 77.6875 200 GE 23FEB1998 15:45:15 77.6875 100 GE 23FEB1998 15:45:19 77.6875 100 GE 23FEB1998 15:45:23 77.6875 300 GE 23FEB1998 15:45:24 77.75 700 GE 23FEB1998 15:45:30 77.6875 500 GE 23FEB1998 15:45:32 77.6875 100 GE 23FEB1998 15:45:39 77.6875 100 GE 23FEB1998 15:45:45 77.6875 1200 GE 23FEB1998 15:45:48 77.6875 500 GE 23FEB1998 15:45:53 77.6875 200 GE 23FEB1998 15:46:15 77.625 500 GE 23FEB1998 15:46:17 77.625 300 GE 23FEB1998 15:46:31 77.625 600 GE 23FEB1998 15:46:36 77.6875 300 GE 23FEB1998 15:47:02 77.625 100 GE 23FEB1998 15:47:30 77.625 7800 GE 23FEB1998 15:47:31 77.625 200 GE 23FEB1998 15:47:37 77.625 3000 GE 23FEB1998 15:47:39 77.625 200 GE 23FEB1998 15:47:45 77.625 4300 GE 23FEB1998 15:47:48 77.625 2800 GE 23FEB1998 15:47:52 77.625 900 GE 23FEB1998 15:48:01 77.5625 1400 GE 23FEB1998 15:48:05 77.625 5000 GE 23FEB1998 15:48:13 77.625 800 GE 23FEB1998 15:48:14 77.5625 400 GE 23FEB1998 15:48:18 77.5625 100 GE 23FEB1998 15:48:21 77.625 200 GE 23FEB1998 15:48:22 77.625 100 GE 23FEB1998 15:48:34 77.5625 300 GE 23FEB1998 15:48:42 77.6875 100 GE 23FEB1998 15:48:54 77.625 400 GE 23FEB1998 15:48:58 77.5625 1000 GE 23FEB1998 15:49:01 77.5625 800 GE 23FEB1998 15:49:06 77.5625 600 GE 23FEB1998 15:49:07 77.5625 500 GE 23FEB1998 15:49:25 77.6875 100 GE 23FEB1998 15:49:27 77.625 100 GE 23FEB1998 15:49:29 77.625 1200 GE 23FEB1998 15:49:44 77.625 100 GE 23FEB1998 15:50:04 77.625 500 GE 23FEB1998 15:50:15 77.625 500 GE 23FEB1998 15:50:17 77.625 800 GE 23FEB1998 15:50:51 77.6875 100 GE 23FEB1998 15:51:34 77.625 500 GE 23FEB1998 15:51:35 77.625 500 GE 23FEB1998 15:51:55 77.625 100 GE 23FEB1998 15:52:02 77.625 500 GE 23FEB1998 15:52:28 77.625 900 GE 23FEB1998 15:52:29 77.625 100 GE 23FEB1998 15:52:33 77.6875 4600 GE 23FEB1998 15:52:50 77.625 400 GE 23FEB1998 15:52:53 77.625 200 GE 23FEB1998 15:52:54 77.6875 500 GE 23FEB1998 15:52:59 77.6875 200 GE 23FEB1998 15:53:06 77.625 400 GE 23FEB1998 15:53:10 77.625 200 GE 23FEB1998 15:53:43 77.625 200 GE 23FEB1998 15:53:53 77.625 1200 GE 23FEB1998 15:54:57 77.6875 300 GE 23FEB1998 15:55:09 77.625 500 GE 23FEB1998 15:55:13 77.625 800 GE 23FEB1998 15:55:18 77.625 400 GE 23FEB1998 15:55:20 77.625 2000 GE 23FEB1998 15:56:02 77.6875 700 GE 23FEB1998 15:56:10 77.625 1500 GE 23FEB1998 15:56:13 77.6875 100 GE 23FEB1998 15:56:13 77.625 100 GE 23FEB1998 15:56:16 77.6875 1700 GE 23FEB1998 15:56:18 77.625 100 GE 23FEB1998 15:56:25 77.6875 500 GE 23FEB1998 15:56:28 77.6875 2500 GE 23FEB1998 15:56:41 77.6875 900 GE 23FEB1998 15:56:42 77.6875 100 GE 23FEB1998 15:56:48 77.6875 2100 GE 23FEB1998 15:56:49 77.6875 100 GE 23FEB1998 15:57:04 77.625 100 GE 23FEB1998 15:57:47 77.625 200 GE 23FEB1998 15:57:54 77.6875 100 GE 23FEB1998 15:57:54 77.6875 1800 GE 23FEB1998 15:58:28 77.6875 2200 GE 23FEB1998 15:58:28 77.625 100 GE 23FEB1998 15:58:34 77.6875 2400 GE 23FEB1998 15:58:50 77.625 400 GE 23FEB1998 15:59:02 77.6875 500 GE 23FEB1998 15:59:22 77.625 900 GE 23FEB1998 15:59:26 77.625 3200 GE 23FEB1998 15:59:28 77.625 2100 GE 23FEB1998 15:59:31 77.625 200 GE 23FEB1998 15:59:37 77.6875 100 GE 23FEB1998 15:59:37 77.6875 100 GE 23FEB1998 15:59:48 77.6875 400 GE 23FEB1998 15:59:51 77.625 100 GE 23FEB1998 15:59:56 77.625 1000 GE 23FEB1998 16:00:02 77.625 4900 GE 23FEB1998 16:00:08 77.6875 900 GE 23FEB1998 16:00:19 77.6875 19600 GE 23FEB1998 16:00:44 77.6875 21000 GE 24FEB1998 9:30:53 77.375 96800 GE 24FEB1998 9:30:57 77.375 12400 GE 24FEB1998 9:31:00 77.375 100 GE 24FEB1998 9:31:00 77.375 100 GE 24FEB1998 9:31:00 77.375 100 GE 24FEB1998 9:31:00 77.375 200 GE 24FEB1998 9:31:00 77.375 200 GE 24FEB1998 9:31:00 77.375 300 GE 24FEB1998 9:31:00 77.375 300 GE 24FEB1998 9:31:00 77.375 100 GE 24FEB1998 9:31:00 77.375 200 GE 24FEB1998 9:31:02 77.375 100 GE 24FEB1998 9:31:02 77.375 500 GE 24FEB1998 9:31:02 77.375 100 GE 24FEB1998 9:31:04 77.375 2000 GE 24FEB1998 9:31:06 77.375 300 GE 24FEB1998 9:31:06 77.375 100 GE 24FEB1998 9:31:06 77.375 700 GE 24FEB1998 9:31:06 77.375 100 GE 24FEB1998 9:31:06 77.375 500 GE 24FEB1998 9:31:07 77.375 100 GE 24FEB1998 9:31:07 77.375 100 GE 24FEB1998 9:31:07 77.375 200 GE 24FEB1998 9:31:07 77.375 100 GE 24FEB1998 9:31:07 77.375 100 GE 24FEB1998 9:31:07 77.375 500 GE 24FEB1998 9:31:07 77.375 500 GE 24FEB1998 9:31:07 77.375 700 GE 24FEB1998 9:31:07 77.375 100 GE 24FEB1998 9:31:07 77.375 100 GE 24FEB1998 9:31:07 77.375 400 GE 24FEB1998 9:31:07 77.375 300 GE 24FEB1998 9:31:09 77.375 2700 GE 24FEB1998 9:31:10 77.3125 8500 GE 24FEB1998 9:31:10 77.375 100 GE 24FEB1998 9:31:10 77.375 100 GE 24FEB1998 9:31:17 77.375 600 GE 24FEB1998 9:31:17 77.375 100 GE 24FEB1998 9:31:17 77.375 100 GE 24FEB1998 9:31:21 77.375 2000 GE 24FEB1998 9:31:27 77.375 400 GE 24FEB1998 9:31:33 77.375 100 GE 24FEB1998 9:31:40 77.375 100 GE 24FEB1998 9:31:40 77.375 100 GE 24FEB1998 9:31:40 77.375 300 GE 24FEB1998 9:31:40 77.375 100 GE 24FEB1998 9:31:40 77.375 200 GE 24FEB1998 9:31:41 77.375 200 GE 24FEB1998 9:31:41 77.375 200 GE 24FEB1998 9:31:43 77.375 100 GE 24FEB1998 9:31:44 77.375 200 GE 24FEB1998 9:31:44 77.375 100 GE 24FEB1998 9:31:44 77.375 100 GE 24FEB1998 9:31:45 77.375 100 GE 24FEB1998 9:31:45 77.375 500 GE 24FEB1998 9:31:45 77.375 300 GE 24FEB1998 9:31:45 77.375 100 GE 24FEB1998 9:31:46 77.375 100 GE 24FEB1998 9:31:46 77.375 100 GE 24FEB1998 9:31:46 77.375 200 GE 24FEB1998 9:31:46 77.375 800 GE 24FEB1998 9:31:48 77.375 100 GE 24FEB1998 9:31:48 77.375 200 GE 24FEB1998 9:31:48 77.375 200 GE 24FEB1998 9:31:49 77.375 100 GE 24FEB1998 9:31:49 77.375 200 GE 24FEB1998 9:31:49 77.375 200 GE 24FEB1998 9:31:50 77.375 400 GE 24FEB1998 9:31:50 77.375 100 GE 24FEB1998 9:31:50 77.375 300 GE 24FEB1998 9:31:54 77.3125 400 GE 24FEB1998 9:32:01 77.375 500 GE 24FEB1998 9:32:03 77.4375 500 GE 24FEB1998 9:32:06 77.4375 1000 GE 24FEB1998 9:32:15 77.375 1000 GE 24FEB1998 9:32:19 77.3125 4000 GE 24FEB1998 9:32:27 77.375 100 GE 24FEB1998 9:32:47 77.375 200 GE 24FEB1998 9:32:54 77.375 600 GE 24FEB1998 9:32:56 77.3125 500 GE 24FEB1998 9:32:59 77.375 100 GE 24FEB1998 9:33:17 77.3125 400 GE 24FEB1998 9:33:31 77.375 500 GE 24FEB1998 9:33:35 77.375 500 GE 24FEB1998 9:33:35 77.3125 100 GE 24FEB1998 9:33:38 77.375 200 GE 24FEB1998 9:33:41 77.375 100 GE 24FEB1998 9:34:12 77.375 200 GE 24FEB1998 9:34:24 77.375 100 GE 24FEB1998 9:34:26 77.3125 700 GE 24FEB1998 9:34:28 77.375 200 GE 24FEB1998 9:34:33 77.3125 100 GE 24FEB1998 9:34:45 77.375 400 GE 24FEB1998 9:34:49 77.375 200 GE 24FEB1998 9:34:57 77.3125 1000 GE 24FEB1998 9:35:02 77.375 100 GE 24FEB1998 9:35:12 77.375 100 GE 24FEB1998 9:35:20 77.3125 2100 GE 24FEB1998 9:35:22 77.3125 1000 GE 24FEB1998 9:35:28 77.3125 500 GE 24FEB1998 9:35:44 77.3125 1000 GE 24FEB1998 9:35:49 77.25 1900 GE 24FEB1998 9:35:58 77.25 100 GE 24FEB1998 9:36:02 77.25 5000 GE 24FEB1998 9:36:03 77.25 100 GE 24FEB1998 9:36:04 77.25 10000 GE 24FEB1998 9:36:05 77.3125 300 GE 24FEB1998 9:36:09 77.25 100 GE 24FEB1998 9:36:19 77.25 300 GE 24FEB1998 9:36:22 77.25 1000 GE 24FEB1998 9:36:24 77.25 200 GE 24FEB1998 9:36:28 77.25 300 GE 24FEB1998 9:36:32 77.1875 300 GE 24FEB1998 9:36:35 77.1875 700 GE 24FEB1998 9:36:42 77.25 1900 GE 24FEB1998 9:36:43 77.1875 100 GE 24FEB1998 9:36:52 77.25 800 GE 24FEB1998 9:36:53 77.25 300 GE 24FEB1998 9:37:03 77.1875 600 GE 24FEB1998 9:37:07 77.25 3200 GE 24FEB1998 9:37:13 77.25 1000 GE 24FEB1998 9:37:13 77.25 2200 GE 24FEB1998 9:37:18 77.1875 1700 GE 24FEB1998 9:37:22 77.1875 1000 GE 24FEB1998 9:37:23 77.1875 500 GE 24FEB1998 9:37:37 77.1875 1600 GE 24FEB1998 9:37:44 77.1875 2400 GE 24FEB1998 9:38:06 77.125 10500 GE 24FEB1998 9:38:08 77.125 1000 GE 24FEB1998 9:38:13 77.125 600 GE 24FEB1998 9:38:15 77.125 900 GE 24FEB1998 9:38:20 77.125 100 GE 24FEB1998 9:38:22 77.125 200 GE 24FEB1998 9:38:25 77.125 3400 GE 24FEB1998 9:38:26 77.125 2000 GE 24FEB1998 9:38:27 77.125 1000 GE 24FEB1998 9:38:28 77.125 1000 GE 24FEB1998 9:38:31 77.125 300 GE 24FEB1998 9:38:38 77.125 500 GE 24FEB1998 9:38:40 77.125 300 GE 24FEB1998 9:38:43 77.125 500 GE 24FEB1998 9:38:50 77.1875 100 GE 24FEB1998 9:39:00 77.1875 200 GE 24FEB1998 9:39:15 77.125 100 GE 24FEB1998 9:39:28 77.1875 1000 GE 24FEB1998 9:39:31 77.1875 1000 GE 24FEB1998 9:39:36 77.125 1000 GE 24FEB1998 9:39:39 77.125 900 GE 24FEB1998 9:39:59 77.125 1000 GE 24FEB1998 9:40:00 77.125 200 GE 24FEB1998 9:40:03 77.1875 100 GE 24FEB1998 9:40:06 77.125 300 GE 24FEB1998 9:40:08 77.1875 300 GE 24FEB1998 9:40:17 77.125 2800 GE 24FEB1998 9:40:21 77.125 5000 GE 24FEB1998 9:40:27 77.125 600 GE 24FEB1998 9:40:49 77.0625 5000 GE 24FEB1998 9:40:50 77.0625 200 GE 24FEB1998 9:40:52 77.1875 800 GE 24FEB1998 9:40:54 77.0625 1000 GE 24FEB1998 9:40:58 77.0625 3300 GE 24FEB1998 9:41:00 77.0625 200 GE 24FEB1998 9:41:17 77.0625 1000 GE 24FEB1998 9:41:27 77.0625 8900 GE 24FEB1998 9:41:40 77.125 1500 GE 24FEB1998 9:41:46 77.125 500 GE 24FEB1998 9:41:49 77.0625 100 GE 24FEB1998 9:41:51 77.0625 100 GE 24FEB1998 9:41:51 77.125 100 GE 24FEB1998 9:42:06 77.0625 1000 GE 24FEB1998 9:42:10 77.0625 1500 GE 24FEB1998 9:42:12 77.125 300 GE 24FEB1998 9:42:16 77.0625 300 GE 24FEB1998 9:42:20 77.0625 100 GE 24FEB1998 9:42:23 77.125 100 GE 24FEB1998 9:42:25 77.125 3000 GE 24FEB1998 9:42:27 77.125 1000 GE 24FEB1998 9:42:52 77.125 100 GE 24FEB1998 9:42:53 77.125 100 GE 24FEB1998 9:42:56 77.1875 1100 GE 24FEB1998 9:43:01 77.0625 100 GE 24FEB1998 9:43:17 77.1875 100 GE 24FEB1998 9:43:21 77.125 300 GE 24FEB1998 9:43:37 77.125 200 GE 24FEB1998 9:43:44 77.1875 500 GE 24FEB1998 9:43:47 77.125 100 GE 24FEB1998 9:43:49 77.125 100 GE 24FEB1998 9:43:59 77.125 2500 GE 24FEB1998 9:43:59 77.125 100 GE 24FEB1998 9:44:02 77.125 2700 GE 24FEB1998 9:44:10 77.125 4000 GE 24FEB1998 9:44:12 77.125 2700 GE 24FEB1998 9:44:17 77.125 800 GE 24FEB1998 9:44:58 77.125 1000 GE 24FEB1998 9:45:01 77.125 1400 GE 24FEB1998 9:45:02 77.125 1000 GE 24FEB1998 9:45:08 77.125 300 GE 24FEB1998 9:45:22 77.125 400 GE 24FEB1998 9:45:27 77.1875 200 GE 24FEB1998 9:45:31 77.1875 2000 GE 24FEB1998 9:45:34 77.1875 3500 GE 24FEB1998 9:45:40 77.1875 100 GE 24FEB1998 9:45:48 77.1875 3400 GE 24FEB1998 9:45:49 77.1875 900 GE 24FEB1998 9:45:51 77.125 200 GE 24FEB1998 9:45:58 77.125 500 GE 24FEB1998 9:46:02 77.1875 500 GE 24FEB1998 9:46:19 77.25 1000 GE 24FEB1998 9:46:33 77.125 100 GE 24FEB1998 9:46:45 77.125 300 GE 24FEB1998 9:46:46 77.125 100 GE 24FEB1998 9:46:47 77.125 100 GE 24FEB1998 9:46:57 77.125 1000 GE 24FEB1998 9:47:00 77.1875 200 GE 24FEB1998 9:47:06 77.1875 200 GE 24FEB1998 9:47:11 77.1875 2400 GE 24FEB1998 9:47:12 77.1875 400 GE 24FEB1998 9:47:21 77.125 100 GE 24FEB1998 9:47:23 77.1875 100 GE 24FEB1998 9:47:25 77.125 700 GE 24FEB1998 9:47:28 77.1875 500 GE 24FEB1998 9:47:38 77.1875 500 GE 24FEB1998 9:47:46 77.25 400 GE 24FEB1998 9:47:46 77.125 500 GE 24FEB1998 9:47:46 77.125 500 GE 24FEB1998 9:47:48 77.125 600 GE 24FEB1998 9:47:55 77.1875 500 GE 24FEB1998 9:48:03 77.1875 500 GE 24FEB1998 9:48:09 77.1875 100 GE 24FEB1998 9:48:15 77.125 600 GE 24FEB1998 9:48:16 77.1875 1200 GE 24FEB1998 9:48:17 77.1875 800 GE 24FEB1998 9:48:20 77.1875 100 GE 24FEB1998 9:48:27 77.1875 100 GE 24FEB1998 9:48:29 77.1875 1800 GE 24FEB1998 9:48:30 77.1875 100 GE 24FEB1998 9:48:32 77.125 100 GE 24FEB1998 9:48:34 77.1875 200 GE 24FEB1998 9:48:35 77.1875 100 GE 24FEB1998 9:48:38 77.1875 500 GE 24FEB1998 9:48:39 77.1875 300 GE 24FEB1998 9:49:00 77.1875 200 GE 24FEB1998 9:49:02 77.1875 100 GE 24FEB1998 9:49:04 77.1875 300 GE 24FEB1998 9:49:07 77.1875 200 GE 24FEB1998 9:49:12 77.1875 400 GE 24FEB1998 9:49:14 77.125 600 GE 24FEB1998 9:49:19 77.1875 100 GE 24FEB1998 9:49:53 77.1875 100 GE 24FEB1998 9:49:53 77.125 3700 GE 24FEB1998 9:50:09 77.125 5200 GE 24FEB1998 9:50:26 77.125 7100 GE 24FEB1998 9:50:27 77.125 100 GE 24FEB1998 9:50:35 77.125 100 GE 24FEB1998 9:50:52 77.125 400 GE 24FEB1998 9:50:59 77.125 200 GE 24FEB1998 9:51:00 77.125 100 GE 24FEB1998 9:51:09 77.125 200 GE 24FEB1998 9:51:13 77.0625 5000 GE 24FEB1998 9:51:15 77.125 2100 GE 24FEB1998 9:51:17 77.125 400 GE 24FEB1998 9:51:23 77.125 300 GE 24FEB1998 9:51:39 77.0625 200 GE 24FEB1998 9:51:43 77.0625 2000 GE 24FEB1998 9:52:05 77.1875 300 GE 24FEB1998 9:52:08 77.0625 10000 GE 24FEB1998 9:52:15 77.0625 100 GE 24FEB1998 9:52:16 77.0625 3300 GE 24FEB1998 9:52:18 77.0625 700 GE 24FEB1998 9:52:19 77.125 5000 GE 24FEB1998 9:52:28 77.0625 5000 GE 24FEB1998 9:52:30 77.0625 5000 GE 24FEB1998 9:52:40 77.0625 10000 GE 24FEB1998 9:52:45 77.0625 1000 GE 24FEB1998 9:52:50 77.0625 1000 GE 24FEB1998 9:52:52 77.0625 1400 GE 24FEB1998 9:52:58 77.0625 300 GE 24FEB1998 9:53:00 77.125 2300 GE 24FEB1998 9:53:01 77.125 700 GE 24FEB1998 9:53:07 77.125 700 GE 24FEB1998 9:53:14 77.125 1200 GE 24FEB1998 9:53:15 77.0625 100 GE 24FEB1998 9:53:18 77.125 900 GE 24FEB1998 9:53:23 77.125 9000 GE 24FEB1998 9:53:30 77.0625 4000 GE 24FEB1998 9:53:34 77.0625 5500 GE 24FEB1998 9:53:48 77.125 100 GE 24FEB1998 9:54:05 77.125 100 GE 24FEB1998 9:54:22 77.0625 100 GE 24FEB1998 9:54:36 77.0625 500 GE 24FEB1998 9:54:55 77.0625 300 GE 24FEB1998 9:55:07 77.0625 500 GE 24FEB1998 9:55:25 77.0625 700 GE 24FEB1998 9:55:28 77.125 200 GE 24FEB1998 9:55:30 77.125 5000 GE 24FEB1998 9:55:42 77.0625 400 GE 24FEB1998 9:56:16 77.1875 100 GE 24FEB1998 9:56:16 77.125 500 GE 24FEB1998 9:56:21 77.1875 500 GE 24FEB1998 9:56:35 77.1875 100 GE 24FEB1998 9:56:50 77.125 1500 GE 24FEB1998 9:56:52 77.1875 100 GE 24FEB1998 9:56:52 77.125 300 GE 24FEB1998 9:57:00 77.1875 100 GE 24FEB1998 9:57:05 77.125 100 GE 24FEB1998 9:57:05 77.1875 100 GE 24FEB1998 9:57:07 77.1875 200 GE 24FEB1998 9:57:17 77.1875 2000 GE 24FEB1998 9:57:19 77.1875 3000 GE 24FEB1998 9:57:29 77.125 1000 GE 24FEB1998 9:57:30 77.1875 100 GE 24FEB1998 9:57:33 77.125 600 GE 24FEB1998 9:57:34 77.125 200 GE 24FEB1998 9:57:36 77.1875 100 GE 24FEB1998 9:57:51 77.125 100 GE 24FEB1998 9:58:00 77.1875 2000 GE 24FEB1998 9:58:08 77.1875 1500 GE 24FEB1998 9:58:24 77.1875 500 GE 24FEB1998 9:58:47 77.125 300 GE 24FEB1998 9:58:59 77.1875 1700 GE 24FEB1998 9:59:13 77.125 5000 GE 24FEB1998 9:59:16 77.1875 100 GE 24FEB1998 9:59:18 77.125 2000 GE 24FEB1998 9:59:23 77.125 4600 GE 24FEB1998 9:59:24 77.125 2200 GE 24FEB1998 9:59:28 77.1875 200 GE 24FEB1998 9:59:29 77.1875 100 GE 24FEB1998 9:59:36 77.125 300 GE 24FEB1998 9:59:36 77.125 100 GE 24FEB1998 9:59:37 77.1875 500 GE 24FEB1998 9:59:47 77.1875 500 GE 24FEB1998 9:59:54 77.1875 700 GE 24FEB1998 10:00:03 77.1875 2100 GE 24FEB1998 10:00:10 77.125 300 GE 24FEB1998 10:00:10 77.125 300 GE 24FEB1998 10:00:12 77.1875 100 GE 24FEB1998 10:00:12 77.125 100 GE 24FEB1998 10:00:13 77.1875 300 GE 24FEB1998 10:00:15 77.125 600 GE 24FEB1998 10:00:15 77.125 100 GE 24FEB1998 10:00:16 77.125 200 GE 24FEB1998 10:00:19 77.1875 1000 GE 24FEB1998 10:00:56 77.125 1500 GE 24FEB1998 10:01:00 77.125 400 GE 24FEB1998 10:01:02 77.125 6400 GE 24FEB1998 10:01:07 77.125 1600 GE 24FEB1998 10:01:08 77.125 600 GE 24FEB1998 10:01:15 77.0625 6700 GE 24FEB1998 10:01:21 77.0625 7300 GE 24FEB1998 10:01:23 77.0625 3000 GE 24FEB1998 10:01:27 77.0625 300 GE 24FEB1998 10:01:37 77 200 GE 24FEB1998 10:01:38 77 2000 GE 24FEB1998 10:01:41 77 1800 GE 24FEB1998 10:01:44 77 200 GE 24FEB1998 10:01:44 77 100 GE 24FEB1998 10:01:44 77 100 GE 24FEB1998 10:01:45 77 100 GE 24FEB1998 10:01:50 77 100 GE 24FEB1998 10:01:50 77 200 GE 24FEB1998 10:01:50 77 200 GE 24FEB1998 10:01:50 77 15300 GE 24FEB1998 10:01:51 77 1000 GE 24FEB1998 10:01:53 77 2000 GE 24FEB1998 10:01:56 77.0625 200 GE 24FEB1998 10:02:08 77 100 GE 24FEB1998 10:02:08 77 300 GE 24FEB1998 10:02:08 77 800 GE 24FEB1998 10:02:08 77 100 GE 24FEB1998 10:02:09 77 2000 GE 24FEB1998 10:02:10 77 1000 GE 24FEB1998 10:02:14 77 100 GE 24FEB1998 10:02:19 77 700 GE 24FEB1998 10:02:28 77 1000 GE 24FEB1998 10:02:41 76.9375 5000 GE 24FEB1998 10:02:44 76.9375 7100 GE 24FEB1998 10:02:44 77 100 GE 24FEB1998 10:02:44 77 100 GE 24FEB1998 10:02:44 77 1000 GE 24FEB1998 10:02:50 76.9375 400 GE 24FEB1998 10:02:51 76.9375 200 GE 24FEB1998 10:02:53 76.9375 1100 GE 24FEB1998 10:02:57 76.9375 200 GE 24FEB1998 10:02:57 76.9375 200 GE 24FEB1998 10:03:04 76.9375 300 GE 24FEB1998 10:03:11 76.9375 4000 GE 24FEB1998 10:03:17 76.9375 9300 GE 24FEB1998 10:03:22 76.9375 1000 GE 24FEB1998 10:03:30 76.9375 4700 GE 24FEB1998 10:03:35 76.9375 1000 GE 24FEB1998 10:03:42 76.9375 600 GE 24FEB1998 10:03:46 76.9375 1300 GE 24FEB1998 10:03:50 76.9375 1100 GE 24FEB1998 10:03:55 77 2400 GE 24FEB1998 10:03:59 77 1000 GE 24FEB1998 10:04:11 76.9375 1000 GE 24FEB1998 10:04:22 77 1000 GE 24FEB1998 10:04:25 76.9375 300 GE 24FEB1998 10:04:28 76.9375 700 GE 24FEB1998 10:04:35 76.9375 100 GE 24FEB1998 10:04:37 76.9375 2000 GE 24FEB1998 10:04:38 76.9375 500 GE 24FEB1998 10:04:41 76.875 6600 GE 24FEB1998 10:04:44 77 200 GE 24FEB1998 10:04:48 76.8125 5600 GE 24FEB1998 10:04:51 76.875 100 GE 24FEB1998 10:04:51 76.8125 100 GE 24FEB1998 10:04:57 76.875 2500 GE 24FEB1998 10:05:08 76.875 100 GE 24FEB1998 10:05:08 76.9375 2000 GE 24FEB1998 10:05:11 76.9375 100 GE 24FEB1998 10:05:11 76.9375 10000 GE 24FEB1998 10:05:14 76.8125 100 GE 24FEB1998 10:05:15 76.9375 5000 GE 24FEB1998 10:05:18 76.8125 300 GE 24FEB1998 10:05:28 76.9375 2500 GE 24FEB1998 10:05:28 76.875 100 GE 24FEB1998 10:05:35 76.9375 100 GE 24FEB1998 10:05:42 76.9375 100 GE 24FEB1998 10:05:44 76.9375 100 GE 24FEB1998 10:05:45 77 2500 GE 24FEB1998 10:05:54 76.9375 100 GE 24FEB1998 10:06:07 77 1000 GE 24FEB1998 10:06:11 77 2000 GE 24FEB1998 10:06:13 76.9375 100 GE 24FEB1998 10:06:13 77 1000 GE 24FEB1998 10:06:32 77 300 GE 24FEB1998 10:06:38 77 1800 GE 24FEB1998 10:06:54 77 200 GE 24FEB1998 10:06:56 77.0625 1000 GE 24FEB1998 10:07:00 77.0625 1100 GE 24FEB1998 10:07:02 77 1900 GE 24FEB1998 10:07:05 77.0625 2200 GE 24FEB1998 10:07:24 77.125 5000 GE 24FEB1998 10:07:26 77.125 700 GE 24FEB1998 10:07:30 77.125 1000 GE 24FEB1998 10:07:39 77.125 1000 GE 24FEB1998 10:07:51 77.125 1000 GE 24FEB1998 10:07:54 77.125 200 GE 24FEB1998 10:08:16 77.0625 6300 GE 24FEB1998 10:08:26 77.125 2500 GE 24FEB1998 10:08:32 77.125 1000 GE 24FEB1998 10:08:53 77.125 400 GE 24FEB1998 10:08:55 77.125 200 GE 24FEB1998 10:08:58 77.125 500 GE 24FEB1998 10:09:06 77.125 5900 GE 24FEB1998 10:09:37 77.0625 700 GE 24FEB1998 10:09:39 77.125 100 GE 24FEB1998 10:09:47 77.0625 100 GE 24FEB1998 10:09:49 77.0625 500 GE 24FEB1998 10:09:57 77.0625 800 GE 24FEB1998 10:10:17 77.0625 500 GE 24FEB1998 10:10:25 77.125 100 GE 24FEB1998 10:10:30 77.125 5200 GE 24FEB1998 10:10:47 77.0625 200 GE 24FEB1998 10:10:47 77.125 3000 GE 24FEB1998 10:10:48 77.125 400 GE 24FEB1998 10:11:10 77.0625 200 GE 24FEB1998 10:11:12 77.125 2000 GE 24FEB1998 10:11:12 77.0625 100 GE 24FEB1998 10:11:14 77.125 100 GE 24FEB1998 10:11:15 77.125 100 GE 24FEB1998 10:11:21 77.125 100 GE 24FEB1998 10:11:30 77.125 5000 GE 24FEB1998 10:11:36 77.125 200 GE 24FEB1998 10:11:55 77.0625 400 GE 24FEB1998 10:12:00 77.125 100 GE 24FEB1998 10:12:08 77.125 1000 GE 24FEB1998 10:12:13 77.125 5000 GE 24FEB1998 10:12:17 77.125 8000 GE 24FEB1998 10:12:37 77.1875 12000 GE 24FEB1998 10:12:51 77.25 100 GE 24FEB1998 10:12:57 77.25 1000 GE 24FEB1998 10:12:58 77.25 2000 GE 24FEB1998 10:13:01 77.1875 1000 GE 24FEB1998 10:13:12 77.25 28000 GE 24FEB1998 10:13:14 77.25 200 GE 24FEB1998 10:13:22 77.25 800 GE 24FEB1998 10:13:29 77.25 900 GE 24FEB1998 10:13:34 77.1875 400 GE 24FEB1998 10:13:37 77.25 100 GE 24FEB1998 10:13:46 77.25 300 GE 24FEB1998 10:13:56 77.25 100 GE 24FEB1998 10:14:00 77.25 1500 GE 24FEB1998 10:14:19 77.25 1200 GE 24FEB1998 10:14:24 77.25 400 GE 24FEB1998 10:14:28 77.25 200 GE 24FEB1998 10:14:29 77.25 600 GE 24FEB1998 10:14:38 77.25 100 GE 24FEB1998 10:14:41 77.25 100 GE 24FEB1998 10:15:00 77.25 100 GE 24FEB1998 10:15:11 77.3125 2100 GE 24FEB1998 10:15:17 77.25 300 GE 24FEB1998 10:15:28 77.3125 500 GE 24FEB1998 10:15:37 77.3125 1500 GE 24FEB1998 10:15:39 77.3125 1000 GE 24FEB1998 10:15:39 77.3125 300 GE 24FEB1998 10:15:45 77.3125 100 GE 24FEB1998 10:15:48 77.3125 700 GE 24FEB1998 10:15:51 77.3125 100 GE 24FEB1998 10:15:55 77.25 100 GE 24FEB1998 10:16:05 77.25 200 GE 24FEB1998 10:16:26 77.3125 300 GE 24FEB1998 10:16:36 77.3125 1000 GE 24FEB1998 10:16:36 77.3125 2000 GE 24FEB1998 10:16:52 77.375 2800 GE 24FEB1998 10:16:56 77.3125 2000 GE 24FEB1998 10:16:56 77.3125 100 GE 24FEB1998 10:17:13 77.3125 1000 GE 24FEB1998 10:17:26 77.375 5500 GE 24FEB1998 10:17:26 77.375 500 GE 24FEB1998 10:17:28 77.375 900 GE 24FEB1998 10:17:35 77.375 5000 GE 24FEB1998 10:17:36 77.375 500 GE 24FEB1998 10:17:48 77.375 1300 GE 24FEB1998 10:18:01 77.4375 600 GE 24FEB1998 10:18:15 77.375 3900 GE 24FEB1998 10:18:21 77.4375 1900 GE 24FEB1998 10:18:27 77.5 2500 GE 24FEB1998 10:18:32 77.5 3500 GE 24FEB1998 10:18:34 77.4375 100 GE 24FEB1998 10:18:42 77.4375 100 GE 24FEB1998 10:19:12 77.5 300 GE 24FEB1998 10:19:15 77.4375 300 GE 24FEB1998 10:19:23 77.4375 1000 GE 24FEB1998 10:19:38 77.5 2000 GE 24FEB1998 10:19:42 77.4375 500 GE 24FEB1998 10:19:50 77.4375 2300 GE 24FEB1998 10:19:54 77.375 500 GE 24FEB1998 10:19:59 77.5 200 GE 24FEB1998 10:20:14 77.375 400 GE 24FEB1998 10:20:18 77.4375 1900 GE 24FEB1998 10:20:20 77.4375 200 GE 24FEB1998 10:20:25 77.375 600 GE 24FEB1998 10:20:34 77.375 1000 GE 24FEB1998 10:20:47 77.3125 100 GE 24FEB1998 10:20:47 77.375 100 GE 24FEB1998 10:20:49 77.375 100 GE 24FEB1998 10:20:53 77.3125 700 GE 24FEB1998 10:20:54 77.3125 600 GE 24FEB1998 10:21:00 77.375 200 GE 24FEB1998 10:21:03 77.25 300 GE 24FEB1998 10:21:05 77.3125 300 GE 24FEB1998 10:21:25 77.3125 200 GE 24FEB1998 10:21:26 77.25 2100 GE 24FEB1998 10:21:29 77.25 1000 GE 24FEB1998 10:21:34 77.25 100 GE 24FEB1998 10:21:36 77.3125 300 GE 24FEB1998 10:21:38 77.25 1600 GE 24FEB1998 10:21:38 77.3125 100 GE 24FEB1998 10:21:44 77.3125 1000 GE 24FEB1998 10:21:46 77.25 900 GE 24FEB1998 10:21:47 77.1875 2600 GE 24FEB1998 10:22:06 77.3125 100 GE 24FEB1998 10:22:07 77.1875 2000 GE 24FEB1998 10:22:10 77.1875 1000 GE 24FEB1998 10:22:13 77.125 500 GE 24FEB1998 10:22:25 77.1875 2300 GE 24FEB1998 10:22:28 77.1875 1000 GE 24FEB1998 10:22:32 77.1875 1900 GE 24FEB1998 10:22:34 77.125 100 GE 24FEB1998 10:22:50 77.25 1600 GE 24FEB1998 10:22:54 77.25 1000 GE 24FEB1998 10:22:54 77.1875 100 GE 24FEB1998 10:23:01 77.25 1000 GE 24FEB1998 10:23:34 77.25 100 GE 24FEB1998 10:23:41 77.1875 1800 GE 24FEB1998 10:23:47 77.125 6000 GE 24FEB1998 10:23:49 77.125 4000 GE 24FEB1998 10:23:54 77.125 100 GE 24FEB1998 10:24:01 77.125 200 GE 24FEB1998 10:24:35 77.0625 800 GE 24FEB1998 10:24:37 77.125 200 GE 24FEB1998 10:24:37 77.125 100 GE 24FEB1998 10:24:39 77.0625 4700 GE 24FEB1998 10:24:41 77.125 1000 GE 24FEB1998 10:24:59 77.125 100 GE 24FEB1998 10:25:18 77.125 5000 GE 24FEB1998 10:25:24 77.125 600 GE 24FEB1998 10:25:32 77.125 500 GE 24FEB1998 10:25:34 77.125 1000 GE 24FEB1998 10:25:54 77.125 100 GE 24FEB1998 10:25:58 77.125 100 GE 24FEB1998 10:26:00 77.125 200 GE 24FEB1998 10:26:07 77.125 2500 GE 24FEB1998 10:26:18 77.125 500 GE 24FEB1998 10:26:25 77.125 100 GE 24FEB1998 10:26:32 77.125 100 GE 24FEB1998 10:26:40 77.125 300 GE 24FEB1998 10:26:47 77.125 100 GE 24FEB1998 10:26:56 77.125 200 GE 24FEB1998 10:27:34 77.125 200 GE 24FEB1998 10:28:09 77.125 2000 GE 24FEB1998 10:28:10 77.125 2000 GE 24FEB1998 10:28:23 77.1875 100 GE 24FEB1998 10:28:39 77.125 200 GE 24FEB1998 10:28:56 77.125 100 GE 24FEB1998 10:29:20 77.125 100 GE 24FEB1998 10:29:26 77.125 2000 GE 24FEB1998 10:29:27 77.125 600 GE 24FEB1998 10:29:49 77.125 700 GE 24FEB1998 10:30:10 77.0625 11500 GE 24FEB1998 10:30:24 77.125 500 GE 24FEB1998 10:30:26 77.125 2900 GE 24FEB1998 10:30:29 77.0625 700 GE 24FEB1998 10:30:54 77.125 700 GE 24FEB1998 10:30:57 77.125 400 GE 24FEB1998 10:31:05 77.0625 1100 GE 24FEB1998 10:31:19 77 100 GE 24FEB1998 10:31:20 77 100 GE 24FEB1998 10:31:24 77 5000 GE 24FEB1998 10:31:25 77 6000 GE 24FEB1998 10:31:29 77 1700 GE 24FEB1998 10:31:34 77 3000 GE 24FEB1998 10:31:34 77.125 200 GE 24FEB1998 10:31:35 77.0625 100 GE 24FEB1998 10:31:39 77 1900 GE 24FEB1998 10:31:40 77 600 GE 24FEB1998 10:31:46 77 900 GE 24FEB1998 10:31:47 77 1000 GE 24FEB1998 10:31:49 77 100 GE 24FEB1998 10:31:52 76.9375 3000 GE 24FEB1998 10:31:58 76.9375 5000 GE 24FEB1998 10:32:17 76.9375 2000 GE 24FEB1998 10:32:22 76.9375 100 GE 24FEB1998 10:32:33 76.9375 1500 GE 24FEB1998 10:32:38 76.9375 2000 GE 24FEB1998 10:32:49 77 100 GE 24FEB1998 10:32:59 76.9375 100 GE 24FEB1998 10:33:03 76.9375 300 GE 24FEB1998 10:33:06 76.9375 1000 GE 24FEB1998 10:33:08 76.9375 2000 GE 24FEB1998 10:33:11 76.9375 1700 GE 24FEB1998 10:33:15 76.9375 3000 GE 24FEB1998 10:33:25 76.9375 500 GE 24FEB1998 10:33:35 76.9375 600 GE 24FEB1998 10:33:44 76.9375 9000 GE 24FEB1998 10:34:04 77 100 GE 24FEB1998 10:34:16 76.9375 900 GE 24FEB1998 10:34:24 76.9375 400 GE 24FEB1998 10:34:24 77 100 GE 24FEB1998 10:34:37 77 700 GE 24FEB1998 10:34:43 77 200 GE 24FEB1998 10:34:44 77.0625 1300 GE 24FEB1998 10:34:54 77.0625 700 GE 24FEB1998 10:34:58 77.0625 100 GE 24FEB1998 10:35:09 77.0625 600 GE 24FEB1998 10:35:29 77 100 GE 24FEB1998 10:35:46 77 100 GE 24FEB1998 10:35:46 77 200 GE 24FEB1998 10:35:50 77 1200 GE 24FEB1998 10:35:57 77.0625 200 GE 24FEB1998 10:36:07 77.0625 1000 GE 24FEB1998 10:36:21 77.0625 300 GE 24FEB1998 10:36:26 77 500 GE 24FEB1998 10:36:35 77 100 GE 24FEB1998 10:36:49 76.9375 6800 GE 24FEB1998 10:36:55 76.9375 100 GE 24FEB1998 10:36:58 77.0625 100 GE 24FEB1998 10:37:06 76.875 100 GE 24FEB1998 10:37:08 76.875 1000 GE 24FEB1998 10:37:13 76.9375 1000 GE 24FEB1998 10:37:14 76.875 100 GE 24FEB1998 10:37:17 76.875 100 GE 24FEB1998 10:37:19 76.875 100 GE 24FEB1998 10:37:22 76.9375 1000 GE 24FEB1998 10:37:44 76.9375 5200 GE 24FEB1998 10:37:59 76.9375 3000 GE 24FEB1998 10:38:03 77 300 GE 24FEB1998 10:38:09 76.9375 1000 GE 24FEB1998 10:38:14 76.9375 8500 GE 24FEB1998 10:38:19 76.9375 2000 GE 24FEB1998 10:38:22 76.9375 1800 GE 24FEB1998 10:38:31 76.875 3400 GE 24FEB1998 10:38:32 77 1000 GE 24FEB1998 10:38:53 76.875 400 GE 24FEB1998 10:38:55 76.9375 200 GE 24FEB1998 10:39:31 76.875 100 GE 24FEB1998 10:39:39 76.875 100 GE 24FEB1998 10:40:25 76.875 100 GE 24FEB1998 10:40:37 76.9375 4300 GE 24FEB1998 10:40:39 76.9375 400 GE 24FEB1998 10:40:52 76.875 200 GE 24FEB1998 10:40:59 77 600 GE 24FEB1998 10:41:11 76.9375 100 GE 24FEB1998 10:41:16 77 2000 GE 24FEB1998 10:41:21 76.9375 300 GE 24FEB1998 10:41:24 77 1000 GE 24FEB1998 10:41:25 77 100 GE 24FEB1998 10:41:29 76.9375 100 GE 24FEB1998 10:41:46 77 500 GE 24FEB1998 10:42:14 77 1100 GE 24FEB1998 10:42:18 77 1200 GE 24FEB1998 10:42:22 77 2700 GE 24FEB1998 10:42:38 77 800 GE 24FEB1998 10:42:50 77 100 GE 24FEB1998 10:43:00 77 1000 GE 24FEB1998 10:43:00 77 100 GE 24FEB1998 10:43:07 76.9375 200 GE 24FEB1998 10:43:08 77 900 GE 24FEB1998 10:43:09 77 500 GE 24FEB1998 10:43:25 77 200 GE 24FEB1998 10:43:44 77 1000 GE 24FEB1998 10:43:51 77.0625 6600 GE 24FEB1998 10:44:04 77.0625 300 GE 24FEB1998 10:44:05 77.0625 1000 GE 24FEB1998 10:44:06 77 200 GE 24FEB1998 10:44:13 77.0625 2400 GE 24FEB1998 10:44:14 77.0625 100 GE 24FEB1998 10:44:19 77.0625 1400 GE 24FEB1998 10:44:29 77.0625 5000 GE 24FEB1998 10:44:33 77 100 GE 24FEB1998 10:44:42 77.0625 200 GE 24FEB1998 10:45:28 77 300 GE 24FEB1998 10:45:31 77 400 GE 24FEB1998 10:45:37 77.0625 100 GE 24FEB1998 10:46:11 77.0625 200 GE 24FEB1998 10:46:28 77.0625 800 GE 24FEB1998 10:46:32 77.0625 1000 GE 24FEB1998 10:47:16 77.0625 100 GE 24FEB1998 10:47:19 77.0625 900 GE 24FEB1998 10:47:21 77.125 3200 GE 24FEB1998 10:47:28 77.125 3700 GE 24FEB1998 10:47:38 77.125 500 GE 24FEB1998 10:47:40 77.125 400 GE 24FEB1998 10:47:43 77.125 600 GE 24FEB1998 10:48:11 77.0625 700 GE 24FEB1998 10:48:19 77.125 200 GE 24FEB1998 10:48:26 77.125 100 GE 24FEB1998 10:48:48 77.125 1200 GE 24FEB1998 10:48:53 77.125 500 GE 24FEB1998 10:49:09 77.125 300 GE 24FEB1998 10:49:11 77.125 100 GE 24FEB1998 10:49:19 77.1875 100 GE 24FEB1998 10:49:24 77.1875 3500 GE 24FEB1998 10:49:28 77.125 300 GE 24FEB1998 10:49:39 77.125 100 GE 24FEB1998 10:49:39 77.1875 100 GE 24FEB1998 10:49:51 77.125 100 GE 24FEB1998 10:50:08 77.1875 1500 GE 24FEB1998 10:50:10 77.1875 200 GE 24FEB1998 10:50:21 77.125 500 GE 24FEB1998 10:50:41 77.1875 600 GE 24FEB1998 10:50:47 77.125 800 GE 24FEB1998 10:50:47 77.1875 300 GE 24FEB1998 10:50:53 77.1875 100 GE 24FEB1998 10:50:55 77.1875 500 GE 24FEB1998 10:50:57 77.125 400 GE 24FEB1998 10:50:59 77.125 1400 GE 24FEB1998 10:51:08 77.125 200 GE 24FEB1998 10:51:22 77.1875 200 GE 24FEB1998 10:51:33 77.1875 1700 GE 24FEB1998 10:51:45 77.1875 1000 GE 24FEB1998 10:51:50 77.1875 200 GE 24FEB1998 10:51:54 77.1875 100 GE 24FEB1998 10:52:10 77.125 200 GE 24FEB1998 10:52:12 77.1875 200 GE 24FEB1998 10:52:22 77.1875 100 GE 24FEB1998 10:52:35 77.125 200 GE 24FEB1998 10:52:45 77.1875 1200 GE 24FEB1998 10:53:18 77.1875 100 GE 24FEB1998 10:53:19 77.1875 200 GE 24FEB1998 10:53:35 77.1875 400 GE 24FEB1998 10:53:50 77.1875 400 GE 24FEB1998 10:53:54 77.1875 100 GE 24FEB1998 10:54:24 77.1875 200 GE 24FEB1998 10:54:29 77.125 100 GE 24FEB1998 10:54:30 77.125 500 GE 24FEB1998 10:54:33 77.1875 200 GE 24FEB1998 10:55:08 77.1875 300 GE 24FEB1998 10:55:19 77.125 1500 GE 24FEB1998 10:55:42 77.125 1000 GE 24FEB1998 10:55:58 77.125 100 GE 24FEB1998 10:56:09 77.1875 800 GE 24FEB1998 10:56:12 77.1875 200 GE 24FEB1998 10:56:27 77.1875 5500 GE 24FEB1998 10:56:38 77.1875 1000 GE 24FEB1998 10:56:47 77.25 100 GE 24FEB1998 10:56:53 77.1875 200 GE 24FEB1998 10:56:56 77.125 800 GE 24FEB1998 10:56:59 77.25 100 GE 24FEB1998 10:57:19 77.1875 5000 GE 24FEB1998 10:57:23 77.25 600 GE 24FEB1998 10:57:31 77.1875 300 GE 24FEB1998 10:57:38 77.25 100 GE 24FEB1998 10:57:40 77.25 5700 GE 24FEB1998 10:58:28 77.3125 500 GE 24FEB1998 10:58:40 77.25 100 GE 24FEB1998 10:58:41 77.25 400 GE 24FEB1998 10:58:46 77.25 2500 GE 24FEB1998 10:58:56 77.25 1000 GE 24FEB1998 10:59:00 77.25 700 GE 24FEB1998 10:59:29 77.25 200 GE 24FEB1998 10:59:30 77.3125 1900 GE 24FEB1998 10:59:37 77.25 100 GE 24FEB1998 10:59:40 77.3125 1000 GE 24FEB1998 10:59:42 77.3125 500 GE 24FEB1998 10:59:51 77.25 400 GE 24FEB1998 10:59:52 77.3125 900 GE 24FEB1998 11:00:05 77.25 10000 GE 24FEB1998 11:00:06 77.3125 400 GE 24FEB1998 11:00:07 77.25 100 GE 24FEB1998 11:00:16 77.25 600 GE 24FEB1998 11:00:16 77.3125 300 GE 24FEB1998 11:00:32 77.25 1100 GE 24FEB1998 11:00:49 77.3125 100 GE 24FEB1998 11:01:19 77.25 300 GE 24FEB1998 11:01:24 77.3125 100 GE 24FEB1998 11:02:06 77.1875 1000 GE 24FEB1998 11:02:11 77.25 1000 GE 24FEB1998 11:02:13 77.25 1000 GE 24FEB1998 11:02:31 77.1875 100 GE 24FEB1998 11:02:48 77.1875 100 GE 24FEB1998 11:02:49 77.1875 100 GE 24FEB1998 11:02:49 77.1875 300 GE 24FEB1998 11:03:05 77.25 100 GE 24FEB1998 11:03:08 77.1875 100 GE 24FEB1998 11:03:10 77.1875 300 GE 24FEB1998 11:03:18 77.1875 100 GE 24FEB1998 11:03:26 77.1875 600 GE 24FEB1998 11:03:27 77.1875 400 GE 24FEB1998 11:03:31 77.25 100 GE 24FEB1998 11:03:31 77.25 200 GE 24FEB1998 11:03:45 77.1875 100 GE 24FEB1998 11:03:49 77.25 100 GE 24FEB1998 11:03:59 77.1875 400 GE 24FEB1998 11:04:20 77.1875 100 GE 24FEB1998 11:04:45 77.1875 400 GE 24FEB1998 11:05:05 77.25 3900 GE 24FEB1998 11:05:08 77.25 1200 GE 24FEB1998 11:05:10 77.25 900 GE 24FEB1998 11:05:32 77.3125 200 GE 24FEB1998 11:05:36 77.3125 500 GE 24FEB1998 11:05:53 77.25 100 GE 24FEB1998 11:05:58 77.25 1300 GE 24FEB1998 11:06:18 77.25 3100 GE 24FEB1998 11:06:19 77.25 300 GE 24FEB1998 11:06:22 77.1875 500 GE 24FEB1998 11:06:25 77.25 500 GE 24FEB1998 11:06:41 77.25 700 GE 24FEB1998 11:06:51 77.1875 300 GE 24FEB1998 11:07:10 77.25 1200 GE 24FEB1998 11:07:45 77.1875 500 GE 24FEB1998 11:08:10 77.1875 100 GE 24FEB1998 11:08:14 77.25 400 GE 24FEB1998 11:08:49 77.25 2600 GE 24FEB1998 11:09:04 77.1875 1200 GE 24FEB1998 11:09:36 77.25 900 GE 24FEB1998 11:09:39 77.25 100 GE 24FEB1998 11:09:43 77.1875 200 GE 24FEB1998 11:09:45 77.25 100 GE 24FEB1998 11:09:56 77.25 400 GE 24FEB1998 11:09:58 77.25 5100 GE 24FEB1998 11:10:14 77.25 600 GE 24FEB1998 11:10:26 77.25 400 GE 24FEB1998 11:10:28 77.25 100 GE 24FEB1998 11:11:00 77.1875 600 GE 24FEB1998 11:11:04 77.1875 100 GE 24FEB1998 11:11:12 77.1875 100 GE 24FEB1998 11:11:20 77.25 1000 GE 24FEB1998 11:11:21 77.1875 900 GE 24FEB1998 11:11:29 77.25 400 GE 24FEB1998 11:11:33 77.25 700 GE 24FEB1998 11:11:36 77.25 3900 GE 24FEB1998 11:11:46 77.25 1000 GE 24FEB1998 11:11:53 77.25 100 GE 24FEB1998 11:11:57 77.3125 300 GE 24FEB1998 11:12:28 77.3125 300 GE 24FEB1998 11:12:48 77.3125 500 GE 24FEB1998 11:13:00 77.3125 500 GE 24FEB1998 11:13:04 77.25 100 GE 24FEB1998 11:13:04 77.25 100 GE 24FEB1998 11:13:06 77.3125 100 GE 24FEB1998 11:13:20 77.3125 400 GE 24FEB1998 11:13:25 77.3125 100 GE 24FEB1998 11:13:31 77.25 100 GE 24FEB1998 11:13:52 77.3125 500 GE 24FEB1998 11:13:57 77.3125 800 GE 24FEB1998 11:14:37 77.375 6100 GE 24FEB1998 11:14:43 77.375 2500 GE 24FEB1998 11:14:59 77.3125 1600 GE 24FEB1998 11:15:01 77.375 3000 GE 24FEB1998 11:15:04 77.375 4000 GE 24FEB1998 11:15:07 77.375 100 GE 24FEB1998 11:15:12 77.3125 200 GE 24FEB1998 11:15:23 77.3125 100 GE 24FEB1998 11:15:25 77.3125 100 GE 24FEB1998 11:15:31 77.25 31000 GE 24FEB1998 11:15:57 77.375 2000 GE 24FEB1998 11:15:57 77.375 300 GE 24FEB1998 11:16:00 77.3125 200 GE 24FEB1998 11:16:08 77.4375 100 GE 24FEB1998 11:16:11 77.375 2000 GE 24FEB1998 11:16:15 77.3125 300 GE 24FEB1998 11:16:15 77.375 400 GE 24FEB1998 11:16:35 77.3125 1000 GE 24FEB1998 11:16:44 77.375 100 GE 24FEB1998 11:17:09 77.3125 100 GE 24FEB1998 11:17:11 77.375 100 GE 24FEB1998 11:17:13 77.375 100 GE 24FEB1998 11:17:16 77.3125 100 GE 24FEB1998 11:17:18 77.3125 2000 GE 24FEB1998 11:17:27 77.3125 500 GE 24FEB1998 11:17:49 77.375 500 GE 24FEB1998 11:17:53 77.375 1000 GE 24FEB1998 11:17:59 77.3125 100 GE 24FEB1998 11:18:04 77.3125 5100 GE 24FEB1998 11:18:09 77.3125 100 GE 24FEB1998 11:18:15 77.375 500 GE 24FEB1998 11:18:15 77.375 100 GE 24FEB1998 11:18:16 77.375 100 GE 24FEB1998 11:18:18 77.375 100 GE 24FEB1998 11:18:23 77.3125 1000 GE 24FEB1998 11:18:33 77.375 1000 GE 24FEB1998 11:18:38 77.375 100 GE 24FEB1998 11:19:10 77.3125 100 GE 24FEB1998 11:19:11 77.3125 100 GE 24FEB1998 11:19:18 77.3125 100 GE 24FEB1998 11:19:43 77.3125 300 GE 24FEB1998 11:19:45 77.3125 900 GE 24FEB1998 11:19:50 77.375 100 GE 24FEB1998 11:19:53 77.375 600 GE 24FEB1998 11:19:55 77.3125 100 GE 24FEB1998 11:20:13 77.375 100 GE 24FEB1998 11:20:14 77.3125 1800 GE 24FEB1998 11:20:41 77.375 100 GE 24FEB1998 11:20:44 77.375 400 GE 24FEB1998 11:20:47 77.3125 2500 GE 24FEB1998 11:21:02 77.3125 3000 GE 24FEB1998 11:21:04 77.375 100 GE 24FEB1998 11:21:07 77.3125 400 GE 24FEB1998 11:21:15 77.3125 3000 GE 24FEB1998 11:21:18 77.375 100 GE 24FEB1998 11:21:20 77.3125 1000 GE 24FEB1998 11:21:23 77.3125 100 GE 24FEB1998 11:21:29 77.3125 100 GE 24FEB1998 11:21:33 77.375 100 GE 24FEB1998 11:21:35 77.3125 1000 GE 24FEB1998 11:21:49 77.375 100 GE 24FEB1998 11:22:24 77.3125 1000 GE 24FEB1998 11:22:27 77.3125 200 GE 24FEB1998 11:22:30 77.3125 400 GE 24FEB1998 11:22:33 77.25 500 GE 24FEB1998 11:22:59 77.25 200 GE 24FEB1998 11:23:01 77.3125 100 GE 24FEB1998 11:23:12 77.25 1400 GE 24FEB1998 11:23:13 77.3125 3600 GE 24FEB1998 11:23:46 77.25 100 GE 24FEB1998 11:23:48 77.25 100 GE 24FEB1998 11:24:02 77.25 100 GE 24FEB1998 11:24:10 77.25 200 GE 24FEB1998 11:24:16 77.25 100 GE 24FEB1998 11:24:19 77.25 200 GE 24FEB1998 11:24:23 77.3125 100 GE 24FEB1998 11:24:39 77.3125 1300 GE 24FEB1998 11:25:24 77.3125 300 GE 24FEB1998 11:25:24 77.3125 200 GE 24FEB1998 11:25:32 77.3125 1000 GE 24FEB1998 11:26:01 77.3125 100 GE 24FEB1998 11:26:08 77.3125 300 GE 24FEB1998 11:26:09 77.25 200 GE 24FEB1998 11:26:09 77.3125 300 GE 24FEB1998 11:26:30 77.3125 100 GE 24FEB1998 11:26:30 77.3125 300 GE 24FEB1998 11:26:58 77.3125 100 GE 24FEB1998 11:27:06 77.3125 100 GE 24FEB1998 11:27:21 77.375 100 GE 24FEB1998 11:27:26 77.375 6200 GE 24FEB1998 11:27:36 77.3125 200 GE 24FEB1998 11:27:51 77.3125 400 GE 24FEB1998 11:28:20 77.3125 100 GE 24FEB1998 11:28:22 77.375 1000 GE 24FEB1998 11:28:26 77.3125 200 GE 24FEB1998 11:28:40 77.375 100 GE 24FEB1998 11:28:54 77.375 100 GE 24FEB1998 11:29:06 77.3125 500 GE 24FEB1998 11:29:12 77.375 100 GE 24FEB1998 11:29:16 77.3125 100 GE 24FEB1998 11:29:20 77.3125 1300 GE 24FEB1998 11:29:42 77.25 200 GE 24FEB1998 11:29:52 77.3125 100 GE 24FEB1998 11:29:58 77.3125 100 GE 24FEB1998 11:30:18 77.25 200 GE 24FEB1998 11:30:18 77.25 500 GE 24FEB1998 11:30:25 77.3125 1000 GE 24FEB1998 11:30:35 77.25 2100 GE 24FEB1998 11:30:39 77.3125 1500 GE 24FEB1998 11:30:44 77.3125 1000 GE 24FEB1998 11:30:48 77.25 600 GE 24FEB1998 11:30:56 77.3125 100 GE 24FEB1998 11:30:57 77.3125 200 GE 24FEB1998 11:31:08 77.3125 400 GE 24FEB1998 11:31:21 77.3125 400 GE 24FEB1998 11:31:38 77.25 200 GE 24FEB1998 11:31:38 77.3125 100 GE 24FEB1998 11:32:02 77.3125 100 GE 24FEB1998 11:32:04 77.25 1000 GE 24FEB1998 11:32:14 77.25 300 GE 24FEB1998 11:32:20 77.3125 200 GE 24FEB1998 11:32:24 77.3125 100 GE 24FEB1998 11:32:47 77.3125 400 GE 24FEB1998 11:32:48 77.3125 100 GE 24FEB1998 11:32:49 77.3125 100 GE 24FEB1998 11:32:56 77.25 5300 GE 24FEB1998 11:33:15 77.25 3400 GE 24FEB1998 11:33:19 77.25 800 GE 24FEB1998 11:33:21 77.25 100 GE 24FEB1998 11:33:22 77.25 1000 GE 24FEB1998 11:33:24 77.3125 1200 GE 24FEB1998 11:33:30 77.3125 100 GE 24FEB1998 11:33:32 77.25 1100 GE 24FEB1998 11:33:33 77.25 100 GE 24FEB1998 11:33:55 77.1875 1900 GE 24FEB1998 11:33:57 77.1875 100 GE 24FEB1998 11:33:59 77.25 200 GE 24FEB1998 11:34:12 77.25 200 GE 24FEB1998 11:34:20 77.25 2000 GE 24FEB1998 11:34:20 77.25 700 GE 24FEB1998 11:34:31 77.25 1000 GE 24FEB1998 11:34:45 77.1875 100 GE 24FEB1998 11:35:23 77.25 200 GE 24FEB1998 11:35:26 77.125 100 GE 24FEB1998 11:35:39 77.25 100 GE 24FEB1998 11:35:51 77.125 200 GE 24FEB1998 11:36:03 77.1875 1000 GE 24FEB1998 11:36:16 77.125 100 GE 24FEB1998 11:36:28 77.25 400 GE 24FEB1998 11:36:59 77.1875 600 GE 24FEB1998 11:37:03 77.1875 200 GE 24FEB1998 11:37:06 77.25 800 GE 24FEB1998 11:37:09 77.1875 800 GE 24FEB1998 11:37:26 77.25 100 GE 24FEB1998 11:37:34 77.125 4000 GE 24FEB1998 11:37:40 77.1875 100 GE 24FEB1998 11:37:53 77.1875 1500 GE 24FEB1998 11:38:54 77.1875 300 GE 24FEB1998 11:38:54 77.1875 100 GE 24FEB1998 11:39:00 77.1875 5000 GE 24FEB1998 11:39:15 77.1875 1000 GE 24FEB1998 11:39:42 77.1875 100 GE 24FEB1998 11:39:44 77.1875 100 GE 24FEB1998 11:39:47 77.1875 3000 GE 24FEB1998 11:40:08 77.25 3200 GE 24FEB1998 11:40:31 77.1875 200 GE 24FEB1998 11:40:33 77.25 100 GE 24FEB1998 11:40:36 77.25 600 GE 24FEB1998 11:40:45 77.25 500 GE 24FEB1998 11:40:45 77.1875 1000 GE 24FEB1998 11:40:45 77.25 100 GE 24FEB1998 11:40:47 77.25 100 GE 24FEB1998 11:40:55 77.25 100 GE 24FEB1998 11:41:00 77.25 300 GE 24FEB1998 11:41:10 77.25 300 GE 24FEB1998 11:41:21 77.25 500 GE 24FEB1998 11:41:30 77.25 300 GE 24FEB1998 11:41:36 77.25 500 GE 24FEB1998 11:41:44 77.25 1000 GE 24FEB1998 11:41:49 77.1875 200 GE 24FEB1998 11:41:57 77.1875 200 GE 24FEB1998 11:42:10 77.25 1000 GE 24FEB1998 11:42:37 77.25 4500 GE 24FEB1998 11:42:47 77.1875 600 GE 24FEB1998 11:43:01 77.25 500 GE 24FEB1998 11:43:02 77.25 500 GE 24FEB1998 11:43:12 77.3125 500 GE 24FEB1998 11:43:14 77.3125 4100 GE 24FEB1998 11:43:18 77.3125 1000 GE 24FEB1998 11:43:30 77.3125 6200 GE 24FEB1998 11:43:32 77.25 500 GE 24FEB1998 11:43:33 77.3125 5900 GE 24FEB1998 11:43:37 77.3125 2000 GE 24FEB1998 11:43:43 77.3125 5100 GE 24FEB1998 11:43:47 77.3125 200 GE 24FEB1998 11:43:48 77.3125 200 GE 24FEB1998 11:44:13 77.25 100 GE 24FEB1998 11:44:14 77.3125 1500 GE 24FEB1998 11:44:29 77.3125 4000 GE 24FEB1998 11:44:40 77.3125 3500 GE 24FEB1998 11:44:40 77.375 300 GE 24FEB1998 11:44:49 77.3125 5000 GE 24FEB1998 11:44:54 77.3125 3000 GE 24FEB1998 11:45:04 77.3125 1000 GE 24FEB1998 11:45:06 77.25 200 GE 24FEB1998 11:45:09 77.25 5500 GE 24FEB1998 11:45:25 77.25 100 GE 24FEB1998 11:45:44 77.25 100 GE 24FEB1998 11:45:57 77.3125 500 GE 24FEB1998 11:45:59 77.25 10000 GE 24FEB1998 11:46:12 77.1875 27400 GE 24FEB1998 11:46:41 77.25 700 GE 24FEB1998 11:46:42 77.25 300 GE 24FEB1998 11:46:44 77.25 1000 GE 24FEB1998 11:46:48 77.25 3000 GE 24FEB1998 11:47:02 77.25 100 GE 24FEB1998 11:47:22 77.1875 100 GE 24FEB1998 11:47:24 77.25 100 GE 24FEB1998 11:47:25 77.25 700 GE 24FEB1998 11:47:31 77.1875 100 GE 24FEB1998 11:47:48 77.1875 400 GE 24FEB1998 11:48:09 77.25 200 GE 24FEB1998 11:48:14 77.25 400 GE 24FEB1998 11:48:46 77.1875 100 GE 24FEB1998 11:48:48 77.1875 200 GE 24FEB1998 11:49:02 77.1875 500 GE 24FEB1998 11:49:13 77.1875 1000 GE 24FEB1998 11:49:45 77.25 100 GE 24FEB1998 11:50:05 77.25 200 GE 24FEB1998 11:50:05 77.25 500 GE 24FEB1998 11:50:07 77.25 1000 GE 24FEB1998 11:50:09 77.25 200 GE 24FEB1998 11:50:14 77.25 2000 GE 24FEB1998 11:50:14 77.25 500 GE 24FEB1998 11:50:19 77.25 1200 GE 24FEB1998 11:51:02 77.125 25000 GE 24FEB1998 11:51:12 77.25 100 GE 24FEB1998 11:51:16 77.1875 2000 GE 24FEB1998 11:51:41 77.1875 2000 GE 24FEB1998 11:52:22 77.125 100 GE 24FEB1998 11:52:31 77.1875 100 GE 24FEB1998 11:52:34 77.125 100 GE 24FEB1998 11:52:37 77.1875 100 GE 24FEB1998 11:52:54 77.125 3000 GE 24FEB1998 11:52:58 77.125 400 GE 24FEB1998 11:53:25 77.125 2000 GE 24FEB1998 11:53:52 77.125 200 GE 24FEB1998 11:54:13 77.1875 200 GE 24FEB1998 11:54:15 77.125 200 GE 24FEB1998 11:54:17 77.125 400 GE 24FEB1998 11:54:39 77.125 25000 GE 24FEB1998 11:54:57 77.1875 200 GE 24FEB1998 11:55:00 77.125 200 GE 24FEB1998 11:55:14 77.1875 100 GE 24FEB1998 11:55:27 77.1875 300 GE 24FEB1998 11:55:30 77.1875 3300 GE 24FEB1998 11:55:33 77.25 6700 GE 24FEB1998 11:55:37 77.1875 100 GE 24FEB1998 11:55:43 77.1875 500 GE 24FEB1998 11:56:23 77.25 100 GE 24FEB1998 11:56:34 77.3125 200 GE 24FEB1998 11:56:39 77.125 2800 GE 24FEB1998 11:56:46 77.1875 1000 GE 24FEB1998 11:57:07 77.125 100 GE 24FEB1998 11:57:08 77.1875 100 GE 24FEB1998 11:57:29 77.25 100 GE 24FEB1998 11:57:39 77.125 9700 GE 24FEB1998 11:57:43 77.1875 700 GE 24FEB1998 11:57:52 77.1875 2000 GE 24FEB1998 11:57:54 77.1875 100 GE 24FEB1998 11:57:58 77.25 100 GE 24FEB1998 11:58:26 77.25 1200 GE 24FEB1998 11:58:29 77.25 200 GE 24FEB1998 11:58:31 77.25 3400 GE 24FEB1998 11:58:33 77.1875 200 GE 24FEB1998 11:59:01 77.1875 1000 GE 24FEB1998 11:59:12 77.1875 2000 GE 24FEB1998 11:59:14 77.3125 300 GE 24FEB1998 11:59:33 77.125 100 GE 24FEB1998 11:59:42 77.1875 2800 GE 24FEB1998 11:59:56 77.25 100 GE 24FEB1998 12:00:02 77.1875 400 GE 24FEB1998 12:00:04 77.1875 300 GE 24FEB1998 12:00:10 77.1875 100 GE 24FEB1998 12:00:12 77.1875 200 GE 24FEB1998 12:00:23 77.1875 300 GE 24FEB1998 12:00:36 77.125 200 GE 24FEB1998 12:00:48 77.125 200 GE 24FEB1998 12:01:00 77.1875 200 GE 24FEB1998 12:01:09 77.125 5000 GE 24FEB1998 12:01:11 77.125 100 GE 24FEB1998 12:01:20 77.125 100 GE 24FEB1998 12:01:59 77.1875 500 GE 24FEB1998 12:02:06 77.125 500 GE 24FEB1998 12:02:25 77.1875 800 GE 24FEB1998 12:02:28 77.1875 400 GE 24FEB1998 12:02:40 77.125 1000 GE 24FEB1998 12:02:53 77.1875 1300 GE 24FEB1998 12:03:11 77.125 1200 GE 24FEB1998 12:03:12 77.125 500 GE 24FEB1998 12:03:13 77.125 1900 GE 24FEB1998 12:03:17 77.125 2700 GE 24FEB1998 12:03:22 77.125 1000 GE 24FEB1998 12:03:23 77.1875 100 GE 24FEB1998 12:03:26 77.125 100 GE 24FEB1998 12:03:34 77.125 100 GE 24FEB1998 12:03:45 77.125 1000 GE 24FEB1998 12:04:01 77.125 2800 GE 24FEB1998 12:04:24 77.1875 100 GE 24FEB1998 12:04:29 77.1875 100 GE 24FEB1998 12:04:41 77.125 100 GE 24FEB1998 12:04:50 77.0625 7000 GE 24FEB1998 12:04:56 77.125 1000 GE 24FEB1998 12:04:59 77.1875 200 GE 24FEB1998 12:05:55 77.1875 1000 GE 24FEB1998 12:06:08 77.1875 400 GE 24FEB1998 12:06:30 77.1875 100 GE 24FEB1998 12:06:59 77.1875 100 GE 24FEB1998 12:07:02 77.125 700 GE 24FEB1998 12:07:07 77.125 600 GE 24FEB1998 12:07:36 77.0625 100 GE 24FEB1998 12:07:56 77.125 100 GE 24FEB1998 12:08:13 77.125 900 GE 24FEB1998 12:08:21 77.0625 1300 GE 24FEB1998 12:08:38 77.125 2400 GE 24FEB1998 12:08:40 77.125 100 GE 24FEB1998 12:08:44 77.0625 500 GE 24FEB1998 12:09:08 77.125 100 GE 24FEB1998 12:09:40 77.125 100 GE 24FEB1998 12:09:47 77.0625 100 GE 24FEB1998 12:09:55 77.0625 3700 GE 24FEB1998 12:10:38 77.0625 500 GE 24FEB1998 12:10:47 77.0625 500 GE 24FEB1998 12:11:46 77.125 100 GE 24FEB1998 12:11:51 77.0625 600 GE 24FEB1998 12:11:51 77.125 200 GE 24FEB1998 12:11:56 77.0625 100 GE 24FEB1998 12:11:58 77.125 1000 GE 24FEB1998 12:12:02 77.0625 500 GE 24FEB1998 12:12:05 77.125 600 GE 24FEB1998 12:12:07 77.125 500 GE 24FEB1998 12:12:38 77.0625 1200 GE 24FEB1998 12:12:56 77.125 100 GE 24FEB1998 12:13:00 77.0625 1200 GE 24FEB1998 12:13:01 77.0625 200 GE 24FEB1998 12:13:05 77.0625 200 GE 24FEB1998 12:13:29 77.125 500 GE 24FEB1998 12:13:31 77.125 1100 GE 24FEB1998 12:13:35 77.0625 500 GE 24FEB1998 12:13:36 77.125 1000 GE 24FEB1998 12:14:02 77.125 100 GE 24FEB1998 12:14:04 77.125 200 GE 24FEB1998 12:14:13 77.0625 300 GE 24FEB1998 12:14:39 77.0625 200 GE 24FEB1998 12:14:57 77.0625 200 GE 24FEB1998 12:15:00 77.125 1000 GE 24FEB1998 12:15:14 77.125 100 GE 24FEB1998 12:15:18 77.0625 200 GE 24FEB1998 12:15:35 77.125 300 GE 24FEB1998 12:15:36 77.0625 100 GE 24FEB1998 12:15:43 77.0625 2000 GE 24FEB1998 12:16:06 77.0625 2300 GE 24FEB1998 12:16:13 77.125 500 GE 24FEB1998 12:16:18 77.0625 200 GE 24FEB1998 12:16:22 77.125 100 GE 24FEB1998 12:16:44 77.0625 200 GE 24FEB1998 12:16:45 77.0625 100 GE 24FEB1998 12:16:45 77.125 100 GE 24FEB1998 12:17:17 77.0625 10000 GE 24FEB1998 12:17:23 77.0625 400 GE 24FEB1998 12:17:23 77.0625 2600 GE 24FEB1998 12:17:34 77.0625 1000 GE 24FEB1998 12:17:51 77.125 100 GE 24FEB1998 12:18:17 77.0625 1000 GE 24FEB1998 12:18:20 77.0625 200 GE 24FEB1998 12:18:20 77.0625 200 GE 24FEB1998 12:18:25 77.0625 800 GE 24FEB1998 12:18:29 77.0625 200 GE 24FEB1998 12:18:35 77.0625 400 GE 24FEB1998 12:18:35 77.125 200 GE 24FEB1998 12:18:57 77.125 200 GE 24FEB1998 12:19:10 77.125 900 GE 24FEB1998 12:19:16 77.125 400 GE 24FEB1998 12:19:33 77.0625 100 GE 24FEB1998 12:19:49 77.125 5300 GE 24FEB1998 12:20:03 77.125 2800 GE 24FEB1998 12:20:06 77.125 3000 GE 24FEB1998 12:20:12 77.1875 1500 GE 24FEB1998 12:20:20 77.1875 3200 GE 24FEB1998 12:20:28 77.1875 1000 GE 24FEB1998 12:20:28 77.25 2300 GE 24FEB1998 12:20:38 77.3125 3200 GE 24FEB1998 12:20:41 77.25 700 GE 24FEB1998 12:20:45 77.3125 100 GE 24FEB1998 12:20:52 77.3125 1000 GE 24FEB1998 12:21:10 77.375 100 GE 24FEB1998 12:21:11 77.3125 100 GE 24FEB1998 12:21:20 77.3125 500 GE 24FEB1998 12:21:21 77.375 14000 GE 24FEB1998 12:21:25 77.3125 600 GE 24FEB1998 12:21:31 77.375 500 GE 24FEB1998 12:21:44 77.375 1000 GE 24FEB1998 12:21:50 77.3125 200 GE 24FEB1998 12:22:01 77.3125 700 GE 24FEB1998 12:22:05 77.3125 2000 GE 24FEB1998 12:22:06 77.3125 900 GE 24FEB1998 12:22:21 77.3125 800 GE 24FEB1998 12:22:24 77.3125 200 GE 24FEB1998 12:22:33 77.3125 500 GE 24FEB1998 12:22:47 77.3125 100 GE 24FEB1998 12:22:49 77.375 200 GE 24FEB1998 12:22:51 77.25 500 GE 24FEB1998 12:22:52 77.375 100 GE 24FEB1998 12:23:08 77.3125 100 GE 24FEB1998 12:23:13 77.3125 100 GE 24FEB1998 12:23:13 77.3125 900 GE 24FEB1998 12:23:23 77.3125 3000 GE 24FEB1998 12:23:34 77.375 100 GE 24FEB1998 12:23:59 77.375 200 GE 24FEB1998 12:24:00 77.375 100 GE 24FEB1998 12:24:03 77.3125 200 GE 24FEB1998 12:24:05 77.375 1000 GE 24FEB1998 12:24:18 77.375 3000 GE 24FEB1998 12:24:23 77.375 4900 GE 24FEB1998 12:24:33 77.375 300 GE 24FEB1998 12:24:39 77.3125 100 GE 24FEB1998 12:24:48 77.375 400 GE 24FEB1998 12:24:51 77.3125 1500 GE 24FEB1998 12:24:51 77.4375 1000 GE 24FEB1998 12:25:21 77.3125 4000 GE 24FEB1998 12:25:37 77.3125 1000 GE 24FEB1998 12:25:43 77.3125 2000 GE 24FEB1998 12:26:13 77.375 1500 GE 24FEB1998 12:26:22 77.3125 1000 GE 24FEB1998 12:26:47 77.375 200 GE 24FEB1998 12:26:50 77.375 1500 GE 24FEB1998 12:26:51 77.375 300 GE 24FEB1998 12:26:56 77.3125 100 GE 24FEB1998 12:27:19 77.375 100 GE 24FEB1998 12:27:21 77.375 600 GE 24FEB1998 12:27:36 77.375 100 GE 24FEB1998 12:27:36 77.3125 300 GE 24FEB1998 12:28:02 77.3125 600 GE 24FEB1998 12:28:10 77.3125 5600 GE 24FEB1998 12:28:16 77.3125 2000 GE 24FEB1998 12:28:24 77.375 200 GE 24FEB1998 12:28:31 77.3125 4600 GE 24FEB1998 12:28:52 77.3125 3000 GE 24FEB1998 12:28:57 77.375 400 GE 24FEB1998 12:29:02 77.375 1200 GE 24FEB1998 12:29:07 77.375 200 GE 24FEB1998 12:29:33 77.375 100 GE 24FEB1998 12:29:40 77.375 400 GE 24FEB1998 12:29:49 77.375 100 GE 24FEB1998 12:30:06 77.375 1600 GE 24FEB1998 12:30:08 77.375 200 GE 24FEB1998 12:30:24 77.375 200 GE 24FEB1998 12:30:29 77.3125 200 GE 24FEB1998 12:30:33 77.3125 100 GE 24FEB1998 12:30:39 77.375 100 GE 24FEB1998 12:31:03 77.3125 300 GE 24FEB1998 12:31:11 77.375 2900 GE 24FEB1998 12:31:14 77.375 100 GE 24FEB1998 12:31:34 77.3125 1000 GE 24FEB1998 12:31:39 77.375 400 GE 24FEB1998 12:31:58 77.3125 100 GE 24FEB1998 12:32:00 77.3125 500 GE 24FEB1998 12:32:08 77.375 200 GE 24FEB1998 12:32:37 77.3125 600 GE 24FEB1998 12:32:58 77.375 700 GE 24FEB1998 12:33:13 77.375 3000 GE 24FEB1998 12:33:16 77.375 1000 GE 24FEB1998 12:33:23 77.3125 1100 GE 24FEB1998 12:33:34 77.375 100 GE 24FEB1998 12:33:37 77.3125 300 GE 24FEB1998 12:33:57 77.3125 100 GE 24FEB1998 12:34:04 77.375 200 GE 24FEB1998 12:34:13 77.3125 100 GE 24FEB1998 12:34:21 77.375 100 GE 24FEB1998 12:34:35 77.3125 200 GE 24FEB1998 12:34:52 77.3125 1000 GE 24FEB1998 12:35:00 77.3125 200 GE 24FEB1998 12:35:26 77.375 100 GE 24FEB1998 12:35:44 77.375 200 GE 24FEB1998 12:36:02 77.3125 200 GE 24FEB1998 12:36:08 77.375 1000 GE 24FEB1998 12:36:08 77.375 500 GE 24FEB1998 12:36:22 77.375 1000 GE 24FEB1998 12:36:27 77.3125 800 GE 24FEB1998 12:36:36 77.3125 200 GE 24FEB1998 12:36:57 77.375 100 GE 24FEB1998 12:37:39 77.3125 1000 GE 24FEB1998 12:38:11 77.3125 100 GE 24FEB1998 12:38:39 77.375 500 GE 24FEB1998 12:38:55 77.375 500 GE 24FEB1998 12:39:23 77.375 1000 GE 24FEB1998 12:39:25 77.375 100 GE 24FEB1998 12:39:31 77.375 200 GE 24FEB1998 12:39:35 77.375 1500 GE 24FEB1998 12:39:39 77.375 5000 GE 24FEB1998 12:39:50 77.375 1500 GE 24FEB1998 12:39:51 77.375 1000 GE 24FEB1998 12:39:52 77.375 700 GE 24FEB1998 12:39:58 77.375 400 GE 24FEB1998 12:40:03 77.375 100 GE 24FEB1998 12:40:11 77.375 100 GE 24FEB1998 12:40:32 77.375 100 GE 24FEB1998 12:40:34 77.375 400 GE 24FEB1998 12:40:51 77.4375 1500 GE 24FEB1998 12:42:31 77.375 100 GE 24FEB1998 12:42:33 77.4375 400 GE 24FEB1998 12:42:39 77.4375 700 GE 24FEB1998 12:42:54 77.4375 200 GE 24FEB1998 12:43:31 77.4375 2500 GE 24FEB1998 12:43:34 77.4375 100 GE 24FEB1998 12:43:46 77.4375 3500 GE 24FEB1998 12:44:02 77.4375 100 GE 24FEB1998 12:44:09 77.4375 100 GE 24FEB1998 12:44:36 77.4375 100 GE 24FEB1998 12:44:38 77.4375 300 GE 24FEB1998 12:44:41 77.4375 900 GE 24FEB1998 12:44:56 77.4375 2000 GE 24FEB1998 12:45:04 77.4375 500 GE 24FEB1998 12:45:05 77.4375 5000 GE 24FEB1998 12:45:22 77.4375 600 GE 24FEB1998 12:45:26 77.4375 7500 GE 24FEB1998 12:45:41 77.4375 4500 GE 24FEB1998 12:45:45 77.4375 100 GE 24FEB1998 12:45:58 77.4375 100 GE 24FEB1998 12:46:47 77.4375 2900 GE 24FEB1998 12:47:05 77.4375 500 GE 24FEB1998 12:47:53 77.375 600 GE 24FEB1998 12:47:57 77.4375 100 GE 24FEB1998 12:48:02 77.4375 100 GE 24FEB1998 12:48:27 77.375 200 GE 24FEB1998 12:48:53 77.4375 200 GE 24FEB1998 12:49:05 77.375 100 GE 24FEB1998 12:49:40 77.375 200 GE 24FEB1998 12:49:56 77.375 2000 GE 24FEB1998 12:49:59 77.4375 100 GE 24FEB1998 12:50:20 77.4375 200 GE 24FEB1998 12:50:34 77.4375 1800 GE 24FEB1998 12:50:41 77.4375 100 GE 24FEB1998 12:50:44 77.375 1000 GE 24FEB1998 12:50:47 77.4375 100 GE 24FEB1998 12:51:24 77.4375 500 GE 24FEB1998 12:52:05 77.375 500 GE 24FEB1998 12:52:19 77.375 100 GE 24FEB1998 12:52:36 77.375 100 GE 24FEB1998 12:52:50 77.375 1000 GE 24FEB1998 12:53:27 77.4375 100 GE 24FEB1998 12:53:34 77.4375 100 GE 24FEB1998 12:54:09 77.4375 100 GE 24FEB1998 12:54:33 77.375 100 GE 24FEB1998 12:54:47 77.375 600 GE 24FEB1998 12:55:12 77.4375 2300 GE 24FEB1998 12:55:36 77.375 2000 GE 24FEB1998 12:56:14 77.375 1000 GE 24FEB1998 12:56:28 77.4375 200 GE 24FEB1998 12:57:02 77.4375 100 GE 24FEB1998 12:57:03 77.4375 800 GE 24FEB1998 12:57:11 77.375 1400 GE 24FEB1998 12:57:20 77.4375 100 GE 24FEB1998 12:57:29 77.4375 1800 GE 24FEB1998 12:57:37 77.375 1200 GE 24FEB1998 12:57:50 77.375 200 GE 24FEB1998 12:58:05 77.4375 100 GE 24FEB1998 12:58:34 77.4375 100 GE 24FEB1998 12:58:34 77.4375 500 GE 24FEB1998 12:58:43 77.4375 100 GE 24FEB1998 12:58:58 77.375 300 GE 24FEB1998 12:59:07 77.375 6500 GE 24FEB1998 12:59:30 77.375 2500 GE 24FEB1998 12:59:33 77.375 1100 GE 24FEB1998 13:00:08 77.375 100 GE 24FEB1998 13:00:09 77.375 100 GE 24FEB1998 13:00:09 77.375 100 GE 24FEB1998 13:00:18 77.4375 800 GE 24FEB1998 13:00:18 77.4375 100 GE 24FEB1998 13:00:33 77.4375 100 GE 24FEB1998 13:00:43 77.4375 100 GE 24FEB1998 13:00:45 77.375 700 GE 24FEB1998 13:01:04 77.375 15700 GE 24FEB1998 13:01:04 77.375 100 GE 24FEB1998 13:01:07 77.375 500 GE 24FEB1998 13:01:17 77.4375 700 GE 24FEB1998 13:01:20 77.4375 100 GE 24FEB1998 13:01:20 77.4375 100 GE 24FEB1998 13:01:29 77.4375 600 GE 24FEB1998 13:01:45 77.4375 100 GE 24FEB1998 13:01:48 77.375 1000 GE 24FEB1998 13:02:06 77.4375 200 GE 24FEB1998 13:02:18 77.375 100 GE 24FEB1998 13:02:55 77.4375 100 GE 24FEB1998 13:03:02 77.375 1200 GE 24FEB1998 13:03:19 77.375 2000 GE 24FEB1998 13:04:08 77.4375 100 GE 24FEB1998 13:04:14 77.3125 100 GE 24FEB1998 13:04:17 77.3125 600 GE 24FEB1998 13:04:22 77.3125 2000 GE 24FEB1998 13:04:34 77.375 500 GE 24FEB1998 13:04:44 77.3125 15700 GE 24FEB1998 13:05:08 77.3125 7500 GE 24FEB1998 13:05:08 77.375 100 GE 24FEB1998 13:05:29 77.3125 2000 GE 24FEB1998 13:05:32 77.3125 100 GE 24FEB1998 13:05:35 77.3125 300 GE 24FEB1998 13:05:38 77.3125 100 GE 24FEB1998 13:05:51 77.3125 400 GE 24FEB1998 13:05:57 77.25 2000 GE 24FEB1998 13:06:00 77.3125 1200 GE 24FEB1998 13:06:38 77.3125 100 GE 24FEB1998 13:06:48 77.25 5100 GE 24FEB1998 13:06:51 77.25 3400 GE 24FEB1998 13:06:59 77.3125 200 GE 24FEB1998 13:06:59 77.25 3400 GE 24FEB1998 13:07:10 77.25 200 GE 24FEB1998 13:07:14 77.3125 200 GE 24FEB1998 13:07:20 77.3125 200 GE 24FEB1998 13:07:33 77.25 200 GE 24FEB1998 13:08:04 77.25 2000 GE 24FEB1998 13:08:39 77.25 1000 GE 24FEB1998 13:09:03 77.1875 200 GE 24FEB1998 13:09:46 77.1875 100 GE 24FEB1998 13:09:50 77.1875 7300 GE 24FEB1998 13:09:54 77.1875 100 GE 24FEB1998 13:10:04 77.1875 100 GE 24FEB1998 13:10:11 77.125 300 GE 24FEB1998 13:10:34 77.125 100 GE 24FEB1998 13:10:43 77.125 11300 GE 24FEB1998 13:10:57 77.125 400 GE 24FEB1998 13:11:11 77.0625 100 GE 24FEB1998 13:11:15 77.125 500 GE 24FEB1998 13:11:16 77.125 200 GE 24FEB1998 13:11:17 77.0625 200 GE 24FEB1998 13:11:23 77.125 1000 GE 24FEB1998 13:11:23 77.125 600 GE 24FEB1998 13:11:38 77.125 500 GE 24FEB1998 13:11:57 77.125 1100 GE 24FEB1998 13:12:02 77.125 1400 GE 24FEB1998 13:12:07 77.125 400 GE 24FEB1998 13:12:10 77.1875 100 GE 24FEB1998 13:12:26 77.1875 100 GE 24FEB1998 13:12:54 77.1875 3300 GE 24FEB1998 13:12:58 77.1875 600 GE 24FEB1998 13:13:03 77.25 100 GE 24FEB1998 13:13:10 77.25 600 GE 24FEB1998 13:13:20 77.25 1000 GE 24FEB1998 13:13:31 77.1875 100 GE 24FEB1998 13:14:12 77.25 200 GE 24FEB1998 13:14:21 77.25 500 GE 24FEB1998 13:14:28 77.25 1000 GE 24FEB1998 13:14:59 77.1875 1800 GE 24FEB1998 13:15:10 77.1875 1600 GE 24FEB1998 13:15:13 77.25 1600 GE 24FEB1998 13:15:29 77.25 2500 GE 24FEB1998 13:15:29 77.25 100 GE 24FEB1998 13:15:37 77.1875 100 GE 24FEB1998 13:16:02 77.25 100 GE 24FEB1998 13:16:43 77.25 700 GE 24FEB1998 13:16:44 77.25 2000 GE 24FEB1998 13:16:47 77.25 2000 GE 24FEB1998 13:16:51 77.1875 200 GE 24FEB1998 13:17:17 77.25 100 GE 24FEB1998 13:17:21 77.1875 400 GE 24FEB1998 13:17:22 77.25 100 GE 24FEB1998 13:17:30 77.25 500 GE 24FEB1998 13:17:35 77.25 100 GE 24FEB1998 13:17:53 77.25 4000 GE 24FEB1998 13:19:13 77.3125 100 GE 24FEB1998 13:19:17 77.25 100 GE 24FEB1998 13:19:46 77.3125 12300 GE 24FEB1998 13:19:49 77.3125 100 GE 24FEB1998 13:20:02 77.3125 4000 GE 24FEB1998 13:20:11 77.25 100 GE 24FEB1998 13:21:53 77.25 100 GE 24FEB1998 13:21:54 77.3125 300 GE 24FEB1998 13:22:05 77.25 1000 GE 24FEB1998 13:22:12 77.3125 200 GE 24FEB1998 13:22:14 77.3125 100 GE 24FEB1998 13:22:20 77.25 600 GE 24FEB1998 13:22:45 77.3125 700 GE 24FEB1998 13:22:46 77.3125 2500 GE 24FEB1998 13:23:13 77.25 100 GE 24FEB1998 13:23:17 77.3125 300 GE 24FEB1998 13:23:41 77.3125 100 GE 24FEB1998 13:23:53 77.3125 100 GE 24FEB1998 13:24:00 77.3125 100 GE 24FEB1998 13:24:02 77.3125 400 GE 24FEB1998 13:24:04 77.3125 500 GE 24FEB1998 13:25:04 77.25 100 GE 24FEB1998 13:25:46 77.3125 600 GE 24FEB1998 13:25:57 77.25 500 GE 24FEB1998 13:25:59 77.3125 100 GE 24FEB1998 13:26:04 77.25 1300 GE 24FEB1998 13:26:14 77.25 1000 GE 24FEB1998 13:26:40 77.3125 200 GE 24FEB1998 13:26:51 77.3125 300 GE 24FEB1998 13:26:57 77.3125 400 GE 24FEB1998 13:27:08 77.25 400 GE 24FEB1998 13:27:10 77.3125 100 GE 24FEB1998 13:27:13 77.3125 3500 GE 24FEB1998 13:27:15 77.3125 100 GE 24FEB1998 13:27:18 77.3125 100 GE 24FEB1998 13:27:33 77.3125 3100 GE 24FEB1998 13:27:38 77.3125 100 GE 24FEB1998 13:28:08 77.3125 100 GE 24FEB1998 13:28:13 77.3125 100 GE 24FEB1998 13:28:18 77.3125 3400 GE 24FEB1998 13:28:22 77.3125 600 GE 24FEB1998 13:28:23 77.3125 400 GE 24FEB1998 13:28:46 77.375 100 GE 24FEB1998 13:29:40 77.3125 200 GE 24FEB1998 13:29:51 77.3125 200 GE 24FEB1998 13:30:13 77.3125 200 GE 24FEB1998 13:30:40 77.3125 100 GE 24FEB1998 13:30:54 77.3125 500 GE 24FEB1998 13:31:18 77.3125 1000 GE 24FEB1998 13:31:24 77.3125 200 GE 24FEB1998 13:32:34 77.3125 5000 GE 24FEB1998 13:32:45 77.25 1000 GE 24FEB1998 13:32:46 77.25 600 GE 24FEB1998 13:32:58 77.25 100 GE 24FEB1998 13:33:03 77.25 5000 GE 24FEB1998 13:33:07 77.25 10700 GE 24FEB1998 13:33:09 77.3125 100 GE 24FEB1998 13:33:09 77.3125 200 GE 24FEB1998 13:33:27 77.25 300 GE 24FEB1998 13:33:49 77.25 2000 GE 24FEB1998 13:33:53 77.25 2000 GE 24FEB1998 13:34:18 77.25 200 GE 24FEB1998 13:34:19 77.3125 200 GE 24FEB1998 13:34:22 77.25 1500 GE 24FEB1998 13:34:30 77.25 1000 GE 24FEB1998 13:34:36 77.25 7000 GE 24FEB1998 13:34:39 77.25 200 GE 24FEB1998 13:34:51 77.3125 100 GE 24FEB1998 13:34:55 77.3125 800 GE 24FEB1998 13:35:01 77.25 200 GE 24FEB1998 13:35:04 77.25 1000 GE 24FEB1998 13:35:26 77.3125 400 GE 24FEB1998 13:35:27 77.3125 100 GE 24FEB1998 13:35:55 77.3125 200 GE 24FEB1998 13:36:02 77.25 300 GE 24FEB1998 13:36:05 77.25 1100 GE 24FEB1998 13:36:22 77.25 600 GE 24FEB1998 13:36:24 77.25 900 GE 24FEB1998 13:36:56 77.3125 20400 GE 24FEB1998 13:37:05 77.375 29600 GE 24FEB1998 13:37:25 77.3125 1000 GE 24FEB1998 13:37:28 77.3125 300 GE 24FEB1998 13:37:34 77.375 200 GE 24FEB1998 13:37:37 77.375 200 GE 24FEB1998 13:38:00 77.375 100 GE 24FEB1998 13:38:00 77.375 900 GE 24FEB1998 13:38:06 77.375 2000 GE 24FEB1998 13:38:09 77.3125 200 GE 24FEB1998 13:38:31 77.375 500 GE 24FEB1998 13:38:56 77.375 1600 GE 24FEB1998 13:40:28 77.375 100 GE 24FEB1998 13:40:31 77.3125 1000 GE 24FEB1998 13:40:52 77.3125 100 GE 24FEB1998 13:41:19 77.3125 100 GE 24FEB1998 13:41:20 77.375 1000 GE 24FEB1998 13:41:44 77.3125 100 GE 24FEB1998 13:42:19 77.3125 800 GE 24FEB1998 13:42:27 77.375 1200 GE 24FEB1998 13:42:31 77.3125 100 GE 24FEB1998 13:42:54 77.3125 6500 GE 24FEB1998 13:42:55 77.3125 100 GE 24FEB1998 13:43:34 77.3125 13000 GE 24FEB1998 13:43:39 77.3125 100 GE 24FEB1998 13:43:44 77.3125 500 GE 24FEB1998 13:43:59 77.3125 2100 GE 24FEB1998 13:44:01 77.3125 100 GE 24FEB1998 13:44:07 77.3125 700 GE 24FEB1998 13:44:32 77.25 1000 GE 24FEB1998 13:44:35 77.25 600 GE 24FEB1998 13:44:35 77.25 200 GE 24FEB1998 13:44:56 77.25 1200 GE 24FEB1998 13:45:08 77.25 100 GE 24FEB1998 13:45:12 77.25 100 GE 24FEB1998 13:45:14 77.25 200 GE 24FEB1998 13:45:16 77.25 100 GE 24FEB1998 13:45:38 77.25 200 GE 24FEB1998 13:45:42 77.3125 300 GE 24FEB1998 13:46:19 77.25 1500 GE 24FEB1998 13:46:48 77.25 1100 GE 24FEB1998 13:46:49 77.25 200 GE 24FEB1998 13:46:57 77.25 200 GE 24FEB1998 13:46:58 77.1875 500 GE 24FEB1998 13:46:59 77.3125 500 GE 24FEB1998 13:47:07 77.25 100 GE 24FEB1998 13:47:19 77.25 500 GE 24FEB1998 13:47:22 77.1875 1000 GE 24FEB1998 13:47:54 77.1875 200 GE 24FEB1998 13:48:06 77.25 700 GE 24FEB1998 13:48:58 77.1875 100 GE 24FEB1998 13:49:01 77.25 100 GE 24FEB1998 13:49:10 77.1875 100 GE 24FEB1998 13:49:25 77.1875 1800 GE 24FEB1998 13:49:43 77.1875 100 GE 24FEB1998 13:49:48 77.25 500 GE 24FEB1998 13:49:51 77.25 200 GE 24FEB1998 13:49:54 77.25 200 GE 24FEB1998 13:49:56 77.25 500 GE 24FEB1998 13:50:22 77.1875 500 GE 24FEB1998 13:50:26 77.25 200 GE 24FEB1998 13:50:59 77.1875 200 GE 24FEB1998 13:51:14 77.25 900 GE 24FEB1998 13:52:26 77.25 1000 GE 24FEB1998 13:52:40 77.1875 200 GE 24FEB1998 13:52:41 77.1875 400 GE 24FEB1998 13:52:54 77.1875 3000 GE 24FEB1998 13:52:56 77.1875 400 GE 24FEB1998 13:53:14 77.125 4300 GE 24FEB1998 13:53:20 77.125 2000 GE 24FEB1998 13:53:29 77.125 700 GE 24FEB1998 13:53:57 77.125 300 GE 24FEB1998 13:54:26 77.1875 300 GE 24FEB1998 13:54:36 77.0625 100 GE 24FEB1998 13:54:38 77.0625 200 GE 24FEB1998 13:54:43 77.125 500 GE 24FEB1998 13:54:53 77.0625 100 GE 24FEB1998 13:54:56 77.125 100 GE 24FEB1998 13:54:59 77.0625 400 GE 24FEB1998 13:55:00 77.0625 700 GE 24FEB1998 13:55:02 77.125 400 GE 24FEB1998 13:55:07 77.125 100 GE 24FEB1998 13:55:09 77.0625 900 GE 24FEB1998 13:55:17 77.125 200 GE 24FEB1998 13:55:24 77.125 500 GE 24FEB1998 13:55:30 77.125 6300 GE 24FEB1998 13:55:57 77.1875 100 GE 24FEB1998 13:56:01 77.125 1500 GE 24FEB1998 13:56:03 77.125 800 GE 24FEB1998 13:57:30 77.125 200 GE 24FEB1998 13:57:42 77.125 100 GE 24FEB1998 13:58:04 77.1875 100 GE 24FEB1998 13:58:23 77.1875 6000 GE 24FEB1998 13:58:24 77.1875 100 GE 24FEB1998 13:58:26 77.1875 10000 GE 24FEB1998 13:58:49 77.125 1000 GE 24FEB1998 13:58:51 77.125 1900 GE 24FEB1998 13:58:55 77.1875 100 GE 24FEB1998 13:58:59 77.1875 500 GE 24FEB1998 13:59:06 77.125 600 GE 24FEB1998 13:59:09 77.125 500 GE 24FEB1998 13:59:30 77.125 100 GE 24FEB1998 13:59:55 77.125 100 GE 24FEB1998 14:00:16 77.1875 100 GE 24FEB1998 14:00:18 77.1875 300 GE 24FEB1998 14:00:25 77.125 1000 GE 24FEB1998 14:00:33 77.125 5000 GE 24FEB1998 14:00:41 77.125 7000 GE 24FEB1998 14:00:46 77.125 2000 GE 24FEB1998 14:00:51 77.125 2900 GE 24FEB1998 14:00:54 77.125 500 GE 24FEB1998 14:01:03 77.125 500 GE 24FEB1998 14:01:10 77.125 700 GE 24FEB1998 14:01:28 77.0625 2500 GE 24FEB1998 14:01:30 77.0625 5000 GE 24FEB1998 14:01:37 77.125 100 GE 24FEB1998 14:01:44 77.125 100 GE 24FEB1998 14:02:05 77.0625 200 GE 24FEB1998 14:02:14 77.0625 1000 GE 24FEB1998 14:02:17 77.0625 500 GE 24FEB1998 14:02:23 77.125 200 GE 24FEB1998 14:02:59 77.125 200 GE 24FEB1998 14:03:09 77.125 100 GE 24FEB1998 14:03:17 77.0625 100 GE 24FEB1998 14:03:20 77.0625 1400 GE 24FEB1998 14:03:27 77.0625 1600 GE 24FEB1998 14:03:32 77.0625 3500 GE 24FEB1998 14:03:32 77.0625 200 GE 24FEB1998 14:03:39 77.0625 7800 GE 24FEB1998 14:03:43 77.0625 700 GE 24FEB1998 14:03:48 77 100 GE 24FEB1998 14:03:54 77 17400 GE 24FEB1998 14:03:56 77 100 GE 24FEB1998 14:03:56 77 100 GE 24FEB1998 14:04:02 77 100 GE 24FEB1998 14:04:23 77 1000 GE 24FEB1998 14:04:26 77 100 GE 24FEB1998 14:04:29 77.0625 2000 GE 24FEB1998 14:04:32 77 3600 GE 24FEB1998 14:04:53 77.0625 100 GE 24FEB1998 14:04:58 77.0625 1000 GE 24FEB1998 14:05:04 77 200 GE 24FEB1998 14:05:14 77 200 GE 24FEB1998 14:05:16 77.0625 200 GE 24FEB1998 14:06:06 77.0625 200 GE 24FEB1998 14:06:48 77 2100 GE 24FEB1998 14:06:48 77 300 GE 24FEB1998 14:06:53 77.0625 1000 GE 24FEB1998 14:06:58 77.0625 100 GE 24FEB1998 14:07:03 77.0625 100 GE 24FEB1998 14:07:10 77 1500 GE 24FEB1998 14:07:14 77.0625 1000 GE 24FEB1998 14:07:18 77.0625 2000 GE 24FEB1998 14:07:20 77.0625 2000 GE 24FEB1998 14:07:41 77 600 GE 24FEB1998 14:07:47 77 400 GE 24FEB1998 14:07:53 77 200 GE 24FEB1998 14:07:53 77 400 GE 24FEB1998 14:07:53 77.125 100 GE 24FEB1998 14:07:54 77 1000 GE 24FEB1998 14:07:54 77.125 100 GE 24FEB1998 14:08:11 77 1300 GE 24FEB1998 14:08:14 77 100 GE 24FEB1998 14:08:16 77 1000 GE 24FEB1998 14:08:25 77 200 GE 24FEB1998 14:08:26 77 100 GE 24FEB1998 14:08:36 77 7100 GE 24FEB1998 14:08:38 77 2000 GE 24FEB1998 14:08:51 76.9375 6400 GE 24FEB1998 14:08:56 76.9375 1000 GE 24FEB1998 14:08:57 76.875 10900 GE 24FEB1998 14:09:06 76.875 500 GE 24FEB1998 14:09:06 76.875 200 GE 24FEB1998 14:09:08 76.875 200 GE 24FEB1998 14:09:15 76.875 1500 GE 24FEB1998 14:09:21 76.875 1000 GE 24FEB1998 14:09:45 76.875 500 GE 24FEB1998 14:09:48 76.875 800 GE 24FEB1998 14:09:58 76.875 200 GE 24FEB1998 14:10:04 76.875 300 GE 24FEB1998 14:10:17 76.8125 7100 GE 24FEB1998 14:10:19 76.875 100 GE 24FEB1998 14:10:21 76.8125 3100 GE 24FEB1998 14:10:28 76.8125 200 GE 24FEB1998 14:10:29 76.8125 100 GE 24FEB1998 14:10:30 76.875 100 GE 24FEB1998 14:10:33 76.8125 2000 GE 24FEB1998 14:10:37 76.8125 9000 GE 24FEB1998 14:10:39 76.875 1000 GE 24FEB1998 14:10:45 76.875 1500 GE 24FEB1998 14:10:48 76.8125 100 GE 24FEB1998 14:10:52 76.8125 1200 GE 24FEB1998 14:11:06 76.8125 2000 GE 24FEB1998 14:11:10 76.8125 100 GE 24FEB1998 14:11:17 76.875 1000 GE 24FEB1998 14:11:18 76.875 200 GE 24FEB1998 14:11:22 76.8125 400 GE 24FEB1998 14:11:25 76.8125 1000 GE 24FEB1998 14:11:37 76.8125 1000 GE 24FEB1998 14:11:51 76.8125 100 GE 24FEB1998 14:11:58 76.75 8500 GE 24FEB1998 14:12:03 76.75 5000 GE 24FEB1998 14:12:04 76.75 100 GE 24FEB1998 14:12:05 76.75 200 GE 24FEB1998 14:12:06 76.75 100 GE 24FEB1998 14:12:07 76.75 200 GE 24FEB1998 14:12:07 76.75 500 GE 24FEB1998 14:12:07 76.75 1200 GE 24FEB1998 14:12:08 76.75 1000 GE 24FEB1998 14:12:10 76.75 7300 GE 24FEB1998 14:12:15 76.75 1600 GE 24FEB1998 14:12:19 76.8125 1300 GE 24FEB1998 14:12:22 76.75 100 GE 24FEB1998 14:12:23 76.75 3900 GE 24FEB1998 14:12:29 76.75 7900 GE 24FEB1998 14:12:32 76.75 100 GE 24FEB1998 14:12:42 76.8125 3000 GE 24FEB1998 14:12:47 76.8125 1000 GE 24FEB1998 14:12:52 76.8125 4200 GE 24FEB1998 14:12:54 76.8125 500 GE 24FEB1998 14:13:11 76.875 300 GE 24FEB1998 14:13:19 76.875 2000 GE 24FEB1998 14:13:19 76.875 100 GE 24FEB1998 14:13:22 76.8125 300 GE 24FEB1998 14:13:28 76.875 500 GE 24FEB1998 14:13:35 76.875 1000 GE 24FEB1998 14:13:48 76.9375 500 GE 24FEB1998 14:13:50 76.875 1000 GE 24FEB1998 14:13:54 76.875 100 GE 24FEB1998 14:14:00 76.875 100 GE 24FEB1998 14:14:05 76.875 100 GE 24FEB1998 14:14:24 76.8125 500 GE 24FEB1998 14:14:28 76.8125 2500 GE 24FEB1998 14:14:28 76.8125 200 GE 24FEB1998 14:14:35 76.8125 100 GE 24FEB1998 14:14:37 76.875 100 GE 24FEB1998 14:14:38 76.8125 1400 GE 24FEB1998 14:14:39 76.875 200 GE 24FEB1998 14:14:44 76.75 8400 GE 24FEB1998 14:14:49 76.75 300 GE 24FEB1998 14:14:51 76.75 300 GE 24FEB1998 14:14:55 76.8125 100 GE 24FEB1998 14:15:00 76.75 100 GE 24FEB1998 14:15:03 76.75 300 GE 24FEB1998 14:15:06 76.75 2000 GE 24FEB1998 14:15:10 76.75 100 GE 24FEB1998 14:15:15 76.75 7000 GE 24FEB1998 14:15:16 76.8125 200 GE 24FEB1998 14:15:22 76.8125 200 GE 24FEB1998 14:15:24 76.75 6200 GE 24FEB1998 14:15:26 76.75 3500 GE 24FEB1998 14:15:30 76.75 900 GE 24FEB1998 14:15:41 76.8125 100 GE 24FEB1998 14:15:43 76.8125 1600 GE 24FEB1998 14:15:47 76.75 1800 GE 24FEB1998 14:15:49 76.8125 100 GE 24FEB1998 14:15:54 76.75 1600 GE 24FEB1998 14:15:54 76.75 300 GE 24FEB1998 14:16:04 76.75 6100 GE 24FEB1998 14:16:07 76.75 400 GE 24FEB1998 14:16:19 76.75 500 GE 24FEB1998 14:16:23 76.8125 100 GE 24FEB1998 14:17:17 76.75 50000 GE 24FEB1998 14:17:20 76.75 1200 GE 24FEB1998 14:17:23 76.75 500 GE 24FEB1998 14:17:44 76.6875 1900 GE 24FEB1998 14:17:47 76.6875 1000 GE 24FEB1998 14:17:50 76.6875 100 GE 24FEB1998 14:18:08 76.6875 500 GE 24FEB1998 14:18:14 76.625 500 GE 24FEB1998 14:18:17 76.6875 1000 GE 24FEB1998 14:18:18 76.6875 100 GE 24FEB1998 14:18:23 76.6875 4000 GE 24FEB1998 14:18:27 76.6875 2600 GE 24FEB1998 14:18:33 76.6875 400 GE 24FEB1998 14:18:33 76.6875 600 GE 24FEB1998 14:18:41 76.75 1900 GE 24FEB1998 14:18:48 76.75 1100 GE 24FEB1998 14:19:07 76.75 400 GE 24FEB1998 14:19:09 76.75 100 GE 24FEB1998 14:19:10 76.6875 100 GE 24FEB1998 14:19:13 76.75 100 GE 24FEB1998 14:19:15 76.75 1300 GE 24FEB1998 14:19:19 76.75 500 GE 24FEB1998 14:19:23 76.6875 100 GE 24FEB1998 14:19:25 76.75 500 GE 24FEB1998 14:19:28 76.8125 700 GE 24FEB1998 14:19:42 76.75 200 GE 24FEB1998 14:19:42 76.8125 1000 GE 24FEB1998 14:20:06 76.8125 1000 GE 24FEB1998 14:20:08 76.8125 500 GE 24FEB1998 14:20:13 76.8125 300 GE 24FEB1998 14:20:16 76.75 300 GE 24FEB1998 14:20:17 76.75 500 GE 24FEB1998 14:20:54 76.875 3000 GE 24FEB1998 14:20:58 76.875 200 GE 24FEB1998 14:20:58 76.9375 1100 GE 24FEB1998 14:21:02 76.875 300 GE 24FEB1998 14:21:04 76.9375 500 GE 24FEB1998 14:21:06 76.9375 500 GE 24FEB1998 14:21:07 76.9375 500 GE 24FEB1998 14:21:08 76.9375 300 GE 24FEB1998 14:21:12 76.9375 2000 GE 24FEB1998 14:21:16 76.9375 200 GE 24FEB1998 14:21:21 76.9375 300 GE 24FEB1998 14:21:52 76.9375 2000 GE 24FEB1998 14:21:58 76.875 5200 GE 24FEB1998 14:22:17 76.9375 900 GE 24FEB1998 14:22:20 76.9375 1000 GE 24FEB1998 14:22:23 76.9375 600 GE 24FEB1998 14:22:25 76.9375 4600 GE 24FEB1998 14:22:27 76.9375 400 GE 24FEB1998 14:22:38 76.9375 600 GE 24FEB1998 14:23:34 77 2400 GE 24FEB1998 14:23:40 77 1000 GE 24FEB1998 14:23:40 77 100 GE 24FEB1998 14:24:10 76.9375 500 GE 24FEB1998 14:24:10 77 300 GE 24FEB1998 14:24:13 77 5000 GE 24FEB1998 14:24:14 77 700 GE 24FEB1998 14:24:46 76.9375 100 GE 24FEB1998 14:25:06 76.9375 500 GE 24FEB1998 14:25:07 76.9375 5000 GE 24FEB1998 14:25:10 77 100 GE 24FEB1998 14:25:14 77 400 GE 24FEB1998 14:25:14 77 300 GE 24FEB1998 14:25:14 77 100 GE 24FEB1998 14:25:22 76.9375 500 GE 24FEB1998 14:25:22 76.9375 200 GE 24FEB1998 14:25:27 76.9375 300 GE 24FEB1998 14:25:34 76.9375 4500 GE 24FEB1998 14:25:35 76.9375 800 GE 24FEB1998 14:25:44 77 2000 GE 24FEB1998 14:25:46 77 13100 GE 24FEB1998 14:25:49 76.9375 400 GE 24FEB1998 14:25:50 76.9375 200 GE 24FEB1998 14:25:52 77 300 GE 24FEB1998 14:25:59 76.875 3000 GE 24FEB1998 14:26:00 76.9375 500 GE 24FEB1998 14:26:04 76.9375 100 GE 24FEB1998 14:26:06 76.9375 100 GE 24FEB1998 14:26:08 76.9375 600 GE 24FEB1998 14:26:21 76.875 1500 GE 24FEB1998 14:27:03 76.9375 100 GE 24FEB1998 14:27:08 76.9375 100 GE 24FEB1998 14:27:45 76.9375 100 GE 24FEB1998 14:27:54 76.875 200 GE 24FEB1998 14:27:56 76.9375 400 GE 24FEB1998 14:27:58 76.9375 100 GE 24FEB1998 14:28:08 76.9375 100 GE 24FEB1998 14:28:53 76.9375 3100 GE 24FEB1998 14:29:04 76.875 200 GE 24FEB1998 14:29:09 76.9375 1300 GE 24FEB1998 14:29:12 76.875 500 GE 24FEB1998 14:29:23 76.9375 300 GE 24FEB1998 14:29:27 76.9375 500 GE 24FEB1998 14:29:32 76.9375 100 GE 24FEB1998 14:29:34 76.9375 500 GE 24FEB1998 14:29:37 76.9375 100 GE 24FEB1998 14:29:38 76.9375 300 GE 24FEB1998 14:29:41 76.875 100 GE 24FEB1998 14:29:53 76.9375 200 GE 24FEB1998 14:30:07 76.9375 100 GE 24FEB1998 14:30:23 76.9375 1000 GE 24FEB1998 14:30:34 76.9375 1000 GE 24FEB1998 14:30:37 76.9375 400 GE 24FEB1998 14:30:37 76.9375 1700 GE 24FEB1998 14:30:40 76.9375 100 GE 24FEB1998 14:30:52 76.9375 100 GE 24FEB1998 14:30:54 76.9375 1000 GE 24FEB1998 14:31:16 76.9375 900 GE 24FEB1998 14:31:27 76.9375 5600 GE 24FEB1998 14:31:34 76.9375 3000 GE 24FEB1998 14:31:45 76.9375 200 GE 24FEB1998 14:31:46 76.875 100 GE 24FEB1998 14:31:48 76.9375 1000 GE 24FEB1998 14:31:51 76.9375 700 GE 24FEB1998 14:31:53 76.9375 400 GE 24FEB1998 14:32:00 76.9375 100 GE 24FEB1998 14:32:28 77 4100 GE 24FEB1998 14:32:32 77 3000 GE 24FEB1998 14:32:35 77 800 GE 24FEB1998 14:32:38 77 800 GE 24FEB1998 14:32:43 77 1000 GE 24FEB1998 14:32:50 77 600 GE 24FEB1998 14:32:54 77.0625 700 GE 24FEB1998 14:32:55 77.0625 500 GE 24FEB1998 14:32:59 77.0625 100 GE 24FEB1998 14:33:07 77.0625 500 GE 24FEB1998 14:33:14 77.0625 100 GE 24FEB1998 14:33:46 77.0625 13100 GE 24FEB1998 14:33:58 77 600 GE 24FEB1998 14:34:02 77.0625 1100 GE 24FEB1998 14:34:04 77.0625 100 GE 24FEB1998 14:34:43 77.0625 200 GE 24FEB1998 14:34:48 77 200 GE 24FEB1998 14:35:08 77.0625 100 GE 24FEB1998 14:35:14 77 100 GE 24FEB1998 14:35:17 77.0625 100 GE 24FEB1998 14:35:20 77 200 GE 24FEB1998 14:35:24 77 1000 GE 24FEB1998 14:35:28 77 2700 GE 24FEB1998 14:35:37 77.0625 300 GE 24FEB1998 14:35:44 77 1000 GE 24FEB1998 14:36:24 76.9375 1000 GE 24FEB1998 14:36:28 77 5000 GE 24FEB1998 14:36:35 76.9375 1000 GE 24FEB1998 14:36:44 76.875 100 GE 24FEB1998 14:36:46 76.875 1000 GE 24FEB1998 14:36:51 76.875 5000 GE 24FEB1998 14:36:51 76.9375 100 GE 24FEB1998 14:37:50 76.9375 2600 GE 24FEB1998 14:37:52 76.9375 3100 GE 24FEB1998 14:37:59 76.875 500 GE 24FEB1998 14:38:26 76.9375 100 GE 24FEB1998 14:38:36 76.875 300 GE 24FEB1998 14:38:38 76.9375 1900 GE 24FEB1998 14:38:41 76.9375 600 GE 24FEB1998 14:38:51 76.9375 500 GE 24FEB1998 14:38:58 76.9375 200 GE 24FEB1998 14:39:09 76.9375 800 GE 24FEB1998 14:39:13 76.9375 1000 GE 24FEB1998 14:39:35 76.875 100 GE 24FEB1998 14:39:35 76.9375 500 GE 24FEB1998 14:39:41 76.9375 100 GE 24FEB1998 14:40:04 76.875 100 GE 24FEB1998 14:40:08 76.875 1000 GE 24FEB1998 14:40:12 76.875 2000 GE 24FEB1998 14:40:14 76.875 2000 GE 24FEB1998 14:40:23 76.875 2500 GE 24FEB1998 14:40:30 76.875 700 GE 24FEB1998 14:40:31 76.875 300 GE 24FEB1998 14:40:37 76.875 10000 GE 24FEB1998 14:40:40 76.875 4600 GE 24FEB1998 14:40:54 76.875 100 GE 24FEB1998 14:40:59 76.8125 200 GE 24FEB1998 14:41:03 76.8125 100 GE 24FEB1998 14:41:09 76.8125 500 GE 24FEB1998 14:41:24 76.8125 500 GE 24FEB1998 14:41:28 76.8125 500 GE 24FEB1998 14:41:36 76.8125 2000 GE 24FEB1998 14:41:41 76.8125 300 GE 24FEB1998 14:42:10 76.8125 100 GE 24FEB1998 14:42:10 76.875 100 GE 24FEB1998 14:42:11 76.875 100 GE 24FEB1998 14:42:11 76.8125 300 GE 24FEB1998 14:42:16 76.75 300 GE 24FEB1998 14:42:21 76.8125 1800 GE 24FEB1998 14:42:25 76.8125 500 GE 24FEB1998 14:42:37 76.8125 5000 GE 24FEB1998 14:42:40 76.8125 2500 GE 24FEB1998 14:42:44 76.8125 100 GE 24FEB1998 14:42:47 76.8125 500 GE 24FEB1998 14:42:51 76.875 500 GE 24FEB1998 14:42:56 76.875 500 GE 24FEB1998 14:43:01 76.875 500 GE 24FEB1998 14:43:11 76.875 100 GE 24FEB1998 14:43:25 76.875 500 GE 24FEB1998 14:43:28 76.875 9500 GE 24FEB1998 14:43:33 76.875 500 GE 24FEB1998 14:43:36 76.875 500 GE 24FEB1998 14:43:41 76.9375 3000 GE 24FEB1998 14:43:45 76.9375 100 GE 24FEB1998 14:43:49 76.9375 500 GE 24FEB1998 14:43:59 76.9375 1200 GE 24FEB1998 14:44:11 76.875 100 GE 24FEB1998 14:44:22 76.875 100 GE 24FEB1998 14:44:30 76.9375 400 GE 24FEB1998 14:44:38 76.9375 100 GE 24FEB1998 14:45:05 77 1600 GE 24FEB1998 14:45:06 77 1500 GE 24FEB1998 14:45:11 76.9375 100 GE 24FEB1998 14:45:27 76.9375 100 GE 24FEB1998 14:45:32 76.9375 900 GE 24FEB1998 14:45:43 76.9375 100 GE 24FEB1998 14:45:49 77 6000 GE 24FEB1998 14:45:52 77 100 GE 24FEB1998 14:45:55 77 1000 GE 24FEB1998 14:45:57 77 600 GE 24FEB1998 14:45:57 77 400 GE 24FEB1998 14:45:59 77 100 GE 24FEB1998 14:45:59 77 100 GE 24FEB1998 14:46:05 77 500 GE 24FEB1998 14:46:14 77 1000 GE 24FEB1998 14:46:16 76.9375 200 GE 24FEB1998 14:46:30 76.9375 100 GE 24FEB1998 14:46:42 77 1000 GE 24FEB1998 14:47:24 76.9375 1000 GE 24FEB1998 14:47:49 76.9375 3000 GE 24FEB1998 14:48:05 76.9375 600 GE 24FEB1998 14:48:23 76.9375 500 GE 24FEB1998 14:48:28 76.875 100 GE 24FEB1998 14:48:44 76.875 200 GE 24FEB1998 14:48:48 76.875 400 GE 24FEB1998 14:48:51 76.9375 200 GE 24FEB1998 14:48:53 76.875 1100 GE 24FEB1998 14:49:00 76.9375 1000 GE 24FEB1998 14:49:10 76.9375 1000 GE 24FEB1998 14:49:12 76.9375 500 GE 24FEB1998 14:49:18 76.9375 700 GE 24FEB1998 14:49:20 76.9375 100 GE 24FEB1998 14:49:42 76.9375 100 GE 24FEB1998 14:49:43 76.9375 100 GE 24FEB1998 14:50:03 76.9375 500 GE 24FEB1998 14:50:18 76.9375 200 GE 24FEB1998 14:50:20 77 1000 GE 24FEB1998 14:50:22 77 1000 GE 24FEB1998 14:50:24 77 200 GE 24FEB1998 14:50:26 76.9375 1000 GE 24FEB1998 14:50:28 76.9375 1000 GE 24FEB1998 14:50:31 76.9375 200 GE 24FEB1998 14:50:31 77 100 GE 24FEB1998 14:50:49 77 1000 GE 24FEB1998 14:50:53 76.9375 400 GE 24FEB1998 14:51:01 76.9375 1000 GE 24FEB1998 14:51:03 77 100 GE 24FEB1998 14:51:04 76.9375 100 GE 24FEB1998 14:51:06 76.9375 100 GE 24FEB1998 14:51:47 77 1000 GE 24FEB1998 14:51:49 77 200 GE 24FEB1998 14:51:50 77 200 GE 24FEB1998 14:51:51 77 300 GE 24FEB1998 14:51:51 76.9375 200 GE 24FEB1998 14:52:00 77 1700 GE 24FEB1998 14:52:04 77 1000 GE 24FEB1998 14:52:14 77 400 GE 24FEB1998 14:52:16 76.9375 300 GE 24FEB1998 14:52:47 77.0625 100 GE 24FEB1998 14:52:53 77 500 GE 24FEB1998 14:52:55 77 400 GE 24FEB1998 14:52:57 77 1000 GE 24FEB1998 14:53:05 77 100 GE 24FEB1998 14:53:16 77 200 GE 24FEB1998 14:53:22 77 500 GE 24FEB1998 14:53:42 77 1000 GE 24FEB1998 14:53:44 77 1000 GE 24FEB1998 14:53:55 77 200 GE 24FEB1998 14:54:11 77.0625 300 GE 24FEB1998 14:54:17 77 500 GE 24FEB1998 14:54:19 77.0625 200 GE 24FEB1998 14:54:21 77 500 GE 24FEB1998 14:54:31 77.0625 300 GE 24FEB1998 14:54:35 77.0625 200 GE 24FEB1998 14:54:40 77 1000 GE 24FEB1998 14:54:41 77 600 GE 24FEB1998 14:55:07 77 500 GE 24FEB1998 14:55:10 77.0625 100 GE 24FEB1998 14:55:14 77.0625 200 GE 24FEB1998 14:55:21 77 1000 GE 24FEB1998 14:55:24 77.0625 200 GE 24FEB1998 14:55:27 77 100 GE 24FEB1998 14:55:37 77.0625 200 GE 24FEB1998 14:56:33 77 100 GE 24FEB1998 14:56:52 77 800 GE 24FEB1998 14:56:53 77.0625 100 GE 24FEB1998 14:57:04 77 1100 GE 24FEB1998 14:57:06 77 200 GE 24FEB1998 14:57:08 77 1300 GE 24FEB1998 14:57:11 77 5000 GE 24FEB1998 14:57:18 77 100 GE 24FEB1998 14:57:31 77 100 GE 24FEB1998 14:57:36 76.9375 700 GE 24FEB1998 14:57:42 77 9400 GE 24FEB1998 14:57:43 77 10000 GE 24FEB1998 14:57:46 77 900 GE 24FEB1998 14:57:51 77 3000 GE 24FEB1998 14:58:08 77 1500 GE 24FEB1998 14:58:24 77 300 GE 24FEB1998 14:58:35 77 500 GE 24FEB1998 14:59:12 77 500 GE 24FEB1998 14:59:18 77 700 GE 24FEB1998 14:59:24 76.9375 100 GE 24FEB1998 14:59:36 77 1200 GE 24FEB1998 14:59:47 76.9375 1000 GE 24FEB1998 14:59:50 77.0625 100 GE 24FEB1998 15:00:09 76.9375 200 GE 24FEB1998 15:00:22 77 300 GE 24FEB1998 15:00:49 77 900 GE 24FEB1998 15:00:57 77 2500 GE 24FEB1998 15:01:01 77 100 GE 24FEB1998 15:01:09 77.0625 300 GE 24FEB1998 15:01:20 77.0625 500 GE 24FEB1998 15:01:25 77.0625 5800 GE 24FEB1998 15:01:29 77.0625 400 GE 24FEB1998 15:01:29 77.0625 300 GE 24FEB1998 15:01:38 77.0625 2000 GE 24FEB1998 15:01:47 77 200 GE 24FEB1998 15:01:47 77 100 GE 24FEB1998 15:01:49 77.0625 100 GE 24FEB1998 15:01:59 77.0625 1000 GE 24FEB1998 15:02:00 77.0625 100 GE 24FEB1998 15:02:39 77 500 GE 24FEB1998 15:02:49 77 800 GE 24FEB1998 15:03:13 76.9375 400 GE 24FEB1998 15:03:39 76.9375 1000 GE 24FEB1998 15:03:43 77 200 GE 24FEB1998 15:04:05 77 200 GE 24FEB1998 15:04:24 76.9375 300 GE 24FEB1998 15:04:27 76.9375 400 GE 24FEB1998 15:04:55 76.9375 1100 GE 24FEB1998 15:05:11 76.9375 200 GE 24FEB1998 15:05:17 76.9375 3000 GE 24FEB1998 15:05:25 76.9375 1000 GE 24FEB1998 15:05:26 76.9375 300 GE 24FEB1998 15:05:28 77 200 GE 24FEB1998 15:05:40 76.9375 2000 GE 24FEB1998 15:05:44 77 100 GE 24FEB1998 15:05:53 76.9375 800 GE 24FEB1998 15:05:56 76.9375 200 GE 24FEB1998 15:06:06 77 100 GE 24FEB1998 15:06:20 76.9375 3000 GE 24FEB1998 15:06:28 77 100 GE 24FEB1998 15:06:52 77 600 GE 24FEB1998 15:07:02 76.9375 1500 GE 24FEB1998 15:07:03 76.9375 100 GE 24FEB1998 15:07:16 76.9375 6500 GE 24FEB1998 15:07:22 76.9375 3100 GE 24FEB1998 15:07:27 76.9375 1000 GE 24FEB1998 15:07:29 76.9375 100 GE 24FEB1998 15:07:34 76.875 200 GE 24FEB1998 15:07:34 76.9375 100 GE 24FEB1998 15:07:55 76.875 1400 GE 24FEB1998 15:07:55 76.875 100 GE 24FEB1998 15:07:58 76.9375 600 GE 24FEB1998 15:08:01 76.875 200 GE 24FEB1998 15:08:05 76.9375 100 GE 24FEB1998 15:08:05 76.875 500 GE 24FEB1998 15:08:13 76.8125 500 GE 24FEB1998 15:08:13 76.9375 300 GE 24FEB1998 15:08:26 76.9375 1000 GE 24FEB1998 15:08:26 76.8125 2000 GE 24FEB1998 15:08:26 76.875 400 GE 24FEB1998 15:08:38 76.8125 100 GE 24FEB1998 15:08:55 76.8125 300 GE 24FEB1998 15:09:05 76.875 700 GE 24FEB1998 15:09:06 76.8125 1000 GE 24FEB1998 15:09:18 76.875 500 GE 24FEB1998 15:09:42 76.8125 100 GE 24FEB1998 15:09:44 76.8125 100 GE 24FEB1998 15:09:50 76.8125 1000 GE 24FEB1998 15:10:00 76.8125 1000 GE 24FEB1998 15:10:03 76.8125 2000 GE 24FEB1998 15:10:11 76.875 2800 GE 24FEB1998 15:10:32 76.875 300 GE 24FEB1998 15:10:36 76.875 1000 GE 24FEB1998 15:10:40 76.8125 1000 GE 24FEB1998 15:10:43 76.8125 800 GE 24FEB1998 15:10:48 76.875 1000 GE 24FEB1998 15:10:58 76.8125 500 GE 24FEB1998 15:11:15 76.875 500 GE 24FEB1998 15:11:17 76.875 1000 GE 24FEB1998 15:11:44 76.875 800 GE 24FEB1998 15:11:53 76.9375 10000 GE 24FEB1998 15:11:54 76.875 200 GE 24FEB1998 15:11:58 76.9375 100 GE 24FEB1998 15:12:07 76.9375 100 GE 24FEB1998 15:12:11 76.9375 100 GE 24FEB1998 15:12:27 76.875 300 GE 24FEB1998 15:12:50 76.875 2300 GE 24FEB1998 15:12:52 76.9375 200 GE 24FEB1998 15:13:09 76.9375 17100 GE 24FEB1998 15:13:11 76.875 400 GE 24FEB1998 15:13:20 76.9375 500 GE 24FEB1998 15:13:26 76.9375 2500 GE 24FEB1998 15:13:28 76.9375 1800 GE 24FEB1998 15:13:32 77 400 GE 24FEB1998 15:13:41 76.875 100 GE 24FEB1998 15:13:47 76.9375 100 GE 24FEB1998 15:13:57 76.9375 200 GE 24FEB1998 15:14:15 77 300 GE 24FEB1998 15:14:33 77 500 GE 24FEB1998 15:14:40 77 300 GE 24FEB1998 15:14:41 77 400 GE 24FEB1998 15:14:59 77 200 GE 24FEB1998 15:15:09 77 300 GE 24FEB1998 15:15:11 76.9375 1000 GE 24FEB1998 15:15:28 77 200 GE 24FEB1998 15:15:41 76.9375 200 GE 24FEB1998 15:15:50 76.9375 900 GE 24FEB1998 15:15:51 77 100 GE 24FEB1998 15:16:34 76.9375 1800 GE 24FEB1998 15:16:38 76.9375 400 GE 24FEB1998 15:17:01 76.9375 200 GE 24FEB1998 15:17:01 76.9375 500 GE 24FEB1998 15:17:09 76.9375 200 GE 24FEB1998 15:17:21 77 200 GE 24FEB1998 15:17:23 77 100 GE 24FEB1998 15:17:30 77 100 GE 24FEB1998 15:17:33 76.9375 1000 GE 24FEB1998 15:18:10 76.9375 100 GE 24FEB1998 15:18:14 76.9375 100 GE 24FEB1998 15:18:24 76.9375 18500 GE 24FEB1998 15:18:35 76.9375 200 GE 24FEB1998 15:18:38 77 100 GE 24FEB1998 15:19:08 76.9375 700 GE 24FEB1998 15:19:19 76.875 1600 GE 24FEB1998 15:19:26 76.875 5000 GE 24FEB1998 15:19:39 76.875 3000 GE 24FEB1998 15:19:48 76.875 100 GE 24FEB1998 15:19:54 76.875 400 GE 24FEB1998 15:20:18 76.9375 1000 GE 24FEB1998 15:20:24 76.9375 100 GE 24FEB1998 15:20:33 76.875 100 GE 24FEB1998 15:20:38 76.9375 200 GE 24FEB1998 15:21:12 76.875 25000 GE 24FEB1998 15:21:16 76.8125 200 GE 24FEB1998 15:21:23 76.875 200 GE 24FEB1998 15:21:41 76.8125 2600 GE 24FEB1998 15:21:49 76.8125 200 GE 24FEB1998 15:21:53 76.875 100 GE 24FEB1998 15:22:05 76.875 1000 GE 24FEB1998 15:22:07 76.875 800 GE 24FEB1998 15:22:11 76.8125 100 GE 24FEB1998 15:22:19 76.875 1000 GE 24FEB1998 15:22:22 76.875 600 GE 24FEB1998 15:23:04 76.875 900 GE 24FEB1998 15:23:16 76.9375 500 GE 24FEB1998 15:23:43 76.9375 100 GE 24FEB1998 15:23:47 76.9375 300 GE 24FEB1998 15:24:33 76.875 100 GE 24FEB1998 15:24:39 76.875 3700 GE 24FEB1998 15:24:43 76.875 700 GE 24FEB1998 15:24:48 76.875 700 GE 24FEB1998 15:24:51 76.9375 10000 GE 24FEB1998 15:25:00 76.875 1000 GE 24FEB1998 15:25:04 76.9375 8000 GE 24FEB1998 15:25:09 76.9375 9000 GE 24FEB1998 15:25:23 77 100 GE 24FEB1998 15:25:31 76.9375 800 GE 24FEB1998 15:25:40 77 4000 GE 24FEB1998 15:25:43 77 5000 GE 24FEB1998 15:25:47 76.9375 1800 GE 24FEB1998 15:25:52 76.9375 500 GE 24FEB1998 15:25:56 76.9375 100 GE 24FEB1998 15:26:11 76.9375 700 GE 24FEB1998 15:26:43 77 800 GE 24FEB1998 15:26:59 76.9375 2100 GE 24FEB1998 15:27:04 77 1000 GE 24FEB1998 15:27:16 77 500 GE 24FEB1998 15:27:43 77 100 GE 24FEB1998 15:27:52 77 1000 GE 24FEB1998 15:28:10 77 3200 GE 24FEB1998 15:28:17 77 4800 GE 24FEB1998 15:28:23 77 200 GE 24FEB1998 15:28:29 77 4500 GE 24FEB1998 15:28:31 77 800 GE 24FEB1998 15:28:32 77 1000 GE 24FEB1998 15:28:33 77 200 GE 24FEB1998 15:28:35 77.0625 700 GE 24FEB1998 15:28:38 77 600 GE 24FEB1998 15:28:56 77 200 GE 24FEB1998 15:29:05 77 200 GE 24FEB1998 15:29:37 77 400 GE 24FEB1998 15:29:40 77.0625 100 GE 24FEB1998 15:29:41 77 500 GE 24FEB1998 15:29:55 77 1100 GE 24FEB1998 15:29:55 76.9375 200 GE 24FEB1998 15:29:59 77 100 GE 24FEB1998 15:30:07 77.0625 2000 GE 24FEB1998 15:30:17 77.0625 300 GE 24FEB1998 15:30:24 77.0625 100 GE 24FEB1998 15:30:37 77.0625 200 GE 24FEB1998 15:30:47 77.0625 500 GE 24FEB1998 15:31:13 77.0625 200 GE 24FEB1998 15:31:16 77 100 GE 24FEB1998 15:31:23 77.0625 100 GE 24FEB1998 15:31:42 77 900 GE 24FEB1998 15:31:54 77.0625 100 GE 24FEB1998 15:31:57 77 100 GE 24FEB1998 15:32:04 77.0625 100 GE 24FEB1998 15:32:10 77.0625 1000 GE 24FEB1998 15:32:35 77.0625 100 GE 24FEB1998 15:32:54 77.0625 3000 GE 24FEB1998 15:33:06 77.0625 2000 GE 24FEB1998 15:33:12 77.0625 200 GE 24FEB1998 15:33:39 77.0625 600 GE 24FEB1998 15:33:44 77.0625 200 GE 24FEB1998 15:33:52 77.125 1200 GE 24FEB1998 15:33:54 77.125 32000 GE 24FEB1998 15:34:05 77.125 1000 GE 24FEB1998 15:34:05 77.125 1100 GE 24FEB1998 15:34:07 77.0625 200 GE 24FEB1998 15:34:10 77.125 100 GE 24FEB1998 15:34:14 77.125 2000 GE 24FEB1998 15:34:14 77.125 1000 GE 24FEB1998 15:34:17 77.125 100 GE 24FEB1998 15:34:46 77.125 400 GE 24FEB1998 15:34:49 77.125 300 GE 24FEB1998 15:35:00 77.0625 300 GE 24FEB1998 15:35:03 77.125 1000 GE 24FEB1998 15:35:05 77.125 100 GE 24FEB1998 15:35:07 77.125 100 GE 24FEB1998 15:35:17 77.0625 100 GE 24FEB1998 15:35:19 77.125 100 GE 24FEB1998 15:35:25 77.0625 200 GE 24FEB1998 15:35:41 77.0625 100 GE 24FEB1998 15:35:53 77.125 100 GE 24FEB1998 15:36:00 77.125 100 GE 24FEB1998 15:36:11 77.125 100 GE 24FEB1998 15:36:45 77.125 100 GE 24FEB1998 15:36:46 77.0625 100 GE 24FEB1998 15:36:48 77.0625 400 GE 24FEB1998 15:36:50 77.125 500 GE 24FEB1998 15:37:28 77.125 100 GE 24FEB1998 15:37:41 77.125 100 GE 24FEB1998 15:37:49 77.125 200 GE 24FEB1998 15:37:50 77.0625 1800 GE 24FEB1998 15:38:04 77.0625 100 GE 24FEB1998 15:38:13 77.0625 3000 GE 24FEB1998 15:38:15 77.0625 1300 GE 24FEB1998 15:38:23 77.0625 1500 GE 24FEB1998 15:38:30 77.0625 11000 GE 24FEB1998 15:38:42 77 4100 GE 24FEB1998 15:38:44 77.0625 100 GE 24FEB1998 15:38:48 77 500 GE 24FEB1998 15:38:50 77 600 GE 24FEB1998 15:38:53 77.0625 100 GE 24FEB1998 15:39:04 77 1300 GE 24FEB1998 15:39:07 77 300 GE 24FEB1998 15:39:17 77 200 GE 24FEB1998 15:39:22 76.9375 200 GE 24FEB1998 15:39:27 76.9375 800 GE 24FEB1998 15:39:31 76.9375 400 GE 24FEB1998 15:39:34 77 100 GE 24FEB1998 15:39:43 76.9375 2100 GE 24FEB1998 15:39:48 76.9375 1000 GE 24FEB1998 15:39:49 76.9375 400 GE 24FEB1998 15:39:56 77 25000 GE 24FEB1998 15:40:08 77 1000 GE 24FEB1998 15:40:11 76.9375 100 GE 24FEB1998 15:40:35 76.9375 1200 GE 24FEB1998 15:40:47 76.9375 100 GE 24FEB1998 15:40:49 76.9375 500 GE 24FEB1998 15:40:56 77 5000 GE 24FEB1998 15:41:11 76.9375 200 GE 24FEB1998 15:41:11 76.9375 1000 GE 24FEB1998 15:41:14 76.9375 200 GE 24FEB1998 15:41:19 76.9375 200 GE 24FEB1998 15:41:29 76.875 1400 GE 24FEB1998 15:41:35 76.875 7500 GE 24FEB1998 15:41:35 76.8125 400 GE 24FEB1998 15:41:35 77 100 GE 24FEB1998 15:41:37 77 100 GE 24FEB1998 15:41:49 76.9375 700 GE 24FEB1998 15:42:37 77 100 GE 24FEB1998 15:42:46 77 100 GE 24FEB1998 15:42:55 76.875 100 GE 24FEB1998 15:43:03 77 100 GE 24FEB1998 15:43:05 76.875 200 GE 24FEB1998 15:43:07 77 100 GE 24FEB1998 15:43:27 76.875 100 GE 24FEB1998 15:43:29 77 1200 GE 24FEB1998 15:43:33 77 100 GE 24FEB1998 15:43:35 76.9375 1200 GE 24FEB1998 15:43:36 76.9375 100 GE 24FEB1998 15:43:53 76.875 200 GE 24FEB1998 15:44:07 76.875 500 GE 24FEB1998 15:44:09 76.875 800 GE 24FEB1998 15:44:33 76.875 7300 GE 24FEB1998 15:44:36 76.875 5000 GE 24FEB1998 15:44:38 76.875 1500 GE 24FEB1998 15:44:45 76.875 700 GE 24FEB1998 15:44:49 76.875 500 GE 24FEB1998 15:44:51 76.875 100 GE 24FEB1998 15:44:53 76.8125 3000 GE 24FEB1998 15:45:04 76.8125 1000 GE 24FEB1998 15:45:12 76.8125 3000 GE 24FEB1998 15:45:12 76.8125 100 GE 24FEB1998 15:45:21 76.75 2500 GE 24FEB1998 15:45:25 76.75 3500 GE 24FEB1998 15:45:28 76.75 600 GE 24FEB1998 15:45:39 76.75 300 GE 24FEB1998 15:45:53 76.8125 1000 GE 24FEB1998 15:45:53 76.8125 3000 GE 24FEB1998 15:45:57 76.75 1000 GE 24FEB1998 15:46:00 76.75 100 GE 24FEB1998 15:46:07 76.75 500 GE 24FEB1998 15:46:22 76.75 500 GE 24FEB1998 15:46:27 76.75 2000 GE 24FEB1998 15:46:30 76.75 1000 GE 24FEB1998 15:46:41 76.8125 1500 GE 24FEB1998 15:46:48 76.8125 100 GE 24FEB1998 15:46:50 76.75 400 GE 24FEB1998 15:46:56 76.8125 100 GE 24FEB1998 15:47:06 76.8125 200 GE 24FEB1998 15:47:07 76.75 100 GE 24FEB1998 15:47:07 76.75 900 GE 24FEB1998 15:47:10 76.75 100 GE 24FEB1998 15:47:20 76.75 100 GE 24FEB1998 15:47:20 76.75 900 GE 24FEB1998 15:47:31 76.75 200 GE 24FEB1998 15:47:44 76.75 1000 GE 24FEB1998 15:48:00 76.75 800 GE 24FEB1998 15:48:09 76.75 300 GE 24FEB1998 15:48:09 76.8125 100 GE 24FEB1998 15:48:14 76.8125 300 GE 24FEB1998 15:48:21 76.75 1000 GE 24FEB1998 15:48:29 76.8125 100 GE 24FEB1998 15:48:47 76.75 300 GE 24FEB1998 15:48:50 76.75 100 GE 24FEB1998 15:48:51 76.8125 200 GE 24FEB1998 15:49:06 76.8125 100 GE 24FEB1998 15:49:11 76.75 400 GE 24FEB1998 15:49:25 76.8125 9800 GE 24FEB1998 15:49:35 76.75 4000 GE 24FEB1998 15:49:39 76.6875 200 GE 24FEB1998 15:49:42 76.75 500 GE 24FEB1998 15:49:49 76.6875 1000 GE 24FEB1998 15:49:51 76.6875 500 GE 24FEB1998 15:49:54 76.8125 100 GE 24FEB1998 15:50:00 76.625 2000 GE 24FEB1998 15:50:04 76.6875 600 GE 24FEB1998 15:50:14 76.6875 100 GE 24FEB1998 15:50:46 76.625 3000 GE 24FEB1998 15:50:47 76.625 500 GE 24FEB1998 15:50:51 76.625 2000 GE 24FEB1998 15:50:52 76.625 100 GE 24FEB1998 15:50:52 76.625 1000 GE 24FEB1998 15:50:54 76.625 100 GE 24FEB1998 15:50:57 76.625 600 GE 24FEB1998 15:51:07 76.6875 2000 GE 24FEB1998 15:51:14 76.6875 1000 GE 24FEB1998 15:51:22 76.625 200 GE 24FEB1998 15:51:23 76.6875 100 GE 24FEB1998 15:51:23 76.625 100 GE 24FEB1998 15:51:24 76.625 5000 GE 24FEB1998 15:51:30 76.625 500 GE 24FEB1998 15:51:52 76.5625 100 GE 24FEB1998 15:51:55 76.625 100 GE 24FEB1998 15:51:58 76.625 200 GE 24FEB1998 15:51:58 76.5625 200 GE 24FEB1998 15:52:01 76.5625 100 GE 24FEB1998 15:52:03 76.625 6500 GE 24FEB1998 15:52:03 76.5625 1000 GE 24FEB1998 15:52:07 76.625 1100 GE 24FEB1998 15:52:13 76.625 1000 GE 24FEB1998 15:52:17 76.625 300 GE 24FEB1998 15:52:20 76.625 100 GE 24FEB1998 15:52:22 76.625 3000 GE 24FEB1998 15:52:24 76.5625 200 GE 24FEB1998 15:52:33 76.625 200 GE 24FEB1998 15:52:36 76.625 100 GE 24FEB1998 15:52:37 76.625 1000 GE 24FEB1998 15:52:37 76.625 400 GE 24FEB1998 15:52:43 76.5625 1000 GE 24FEB1998 15:52:46 76.5625 1000 GE 24FEB1998 15:52:51 76.625 1000 GE 24FEB1998 15:52:54 76.625 200 GE 24FEB1998 15:52:54 76.625 1800 GE 24FEB1998 15:53:04 76.5625 2400 GE 24FEB1998 15:53:11 76.6875 100 GE 24FEB1998 15:53:11 76.5625 1000 GE 24FEB1998 15:53:15 76.6875 1400 GE 24FEB1998 15:53:27 76.5625 500 GE 24FEB1998 15:53:29 76.6875 1800 GE 24FEB1998 15:53:33 76.625 800 GE 24FEB1998 15:53:35 76.6875 3500 GE 24FEB1998 15:53:42 76.75 8000 GE 24FEB1998 15:53:50 76.8125 5300 GE 24FEB1998 15:53:52 76.8125 300 GE 24FEB1998 15:53:58 76.625 100 GE 24FEB1998 15:54:01 76.6875 1000 GE 24FEB1998 15:54:01 76.75 1000 GE 24FEB1998 15:54:06 76.8125 500 GE 24FEB1998 15:54:22 76.8125 100 GE 24FEB1998 15:54:31 76.75 100 GE 24FEB1998 15:54:47 76.75 100 GE 24FEB1998 15:54:47 76.75 1100 GE 24FEB1998 15:55:12 76.8125 2700 GE 24FEB1998 15:55:17 76.8125 200 GE 24FEB1998 15:55:20 76.8125 200 GE 24FEB1998 15:55:27 76.8125 1000 GE 24FEB1998 15:55:30 76.8125 100 GE 24FEB1998 15:55:45 76.8125 300 GE 24FEB1998 15:55:49 76.75 1600 GE 24FEB1998 15:55:53 76.75 1600 GE 24FEB1998 15:56:09 76.75 100 GE 24FEB1998 15:56:14 76.75 200 GE 24FEB1998 15:56:33 76.75 100 GE 24FEB1998 15:56:34 76.75 100 GE 24FEB1998 15:56:36 76.75 2300 GE 24FEB1998 15:56:45 76.75 2300 GE 24FEB1998 15:56:47 76.75 100 GE 24FEB1998 15:56:58 76.75 600 GE 24FEB1998 15:57:28 76.6875 1000 GE 24FEB1998 15:57:32 76.6875 4000 GE 24FEB1998 15:57:34 76.6875 100 GE 24FEB1998 15:57:36 76.75 1000 GE 24FEB1998 15:57:38 76.6875 2400 GE 24FEB1998 15:57:45 76.75 3300 GE 24FEB1998 15:58:15 76.6875 1400 GE 24FEB1998 15:58:23 76.8125 1000 GE 24FEB1998 15:58:33 76.6875 5000 GE 24FEB1998 15:58:39 76.6875 100 GE 24FEB1998 15:58:43 76.6875 200 GE 24FEB1998 15:58:52 76.6875 100 GE 24FEB1998 15:58:56 76.625 200 GE 24FEB1998 15:58:57 76.6875 200 GE 24FEB1998 15:59:01 76.6875 300 GE 24FEB1998 15:59:07 76.6875 700 GE 24FEB1998 15:59:12 76.6875 300 GE 24FEB1998 15:59:13 76.625 200 GE 24FEB1998 15:59:25 76.6875 1500 GE 24FEB1998 15:59:44 76.6875 2000 GE 24FEB1998 15:59:46 76.6875 3000 GE 24FEB1998 15:59:54 76.625 300 GE 24FEB1998 16:00:19 76.6875 1700 GE 24FEB1998 16:00:28 76.6875 3000 GE 24FEB1998 16:00:35 76.6875 4600 GE 24FEB1998 16:00:38 76.6875 1300 GE 24FEB1998 16:00:54 76.75 2000 GE 24FEB1998 16:01:07 76.75 31800 GE 24FEB1998 16:01:15 76.75 44000 GE 24FEB1998 16:01:16 76.75 1400 GE 24FEB1998 16:01:21 76.75 100 GE 25FEB1998 9:30:53 77.25 119400 GE 25FEB1998 9:30:56 77.25 10400 GE 25FEB1998 9:30:56 77.25 200 GE 25FEB1998 9:30:56 77.25 100 GE 25FEB1998 9:30:57 77.25 100 GE 25FEB1998 9:30:57 77.25 100 GE 25FEB1998 9:30:57 77.25 100 GE 25FEB1998 9:30:58 77.25 100 GE 25FEB1998 9:30:58 77.25 100 GE 25FEB1998 9:30:58 77.25 400 GE 25FEB1998 9:30:58 77.25 200 GE 25FEB1998 9:31:01 77.25 300 GE 25FEB1998 9:31:05 77.25 100 GE 25FEB1998 9:31:05 77.25 100 GE 25FEB1998 9:31:05 77.25 100 GE 25FEB1998 9:31:05 77.25 200 GE 25FEB1998 9:31:05 77.25 100 GE 25FEB1998 9:31:05 77.25 100 GE 25FEB1998 9:31:05 77.25 400 GE 25FEB1998 9:31:05 77.25 100 GE 25FEB1998 9:31:05 77.25 200 GE 25FEB1998 9:31:05 77.25 200 GE 25FEB1998 9:31:05 77.25 100 GE 25FEB1998 9:31:05 77.25 200 GE 25FEB1998 9:31:05 77.25 100 GE 25FEB1998 9:31:05 77.25 100 GE 25FEB1998 9:31:05 77.25 1300 GE 25FEB1998 9:31:05 77.25 4000 GE 25FEB1998 9:31:05 77.25 100 GE 25FEB1998 9:31:05 77.25 100 GE 25FEB1998 9:31:10 77.25 200 GE 25FEB1998 9:31:13 77.25 100 GE 25FEB1998 9:31:13 77.25 300 GE 25FEB1998 9:31:14 77.25 300 GE 25FEB1998 9:31:24 77.25 200 GE 25FEB1998 9:31:26 77.25 1500 GE 25FEB1998 9:31:28 77.25 300 GE 25FEB1998 9:31:28 77.1875 400 GE 25FEB1998 9:31:30 77.25 100 GE 25FEB1998 9:31:30 77.25 200 GE 25FEB1998 9:31:30 77.25 3300 GE 25FEB1998 9:31:32 77.25 700 GE 25FEB1998 9:31:38 77.25 900 GE 25FEB1998 9:31:39 77.1875 100 GE 25FEB1998 9:31:43 77.25 200 GE 25FEB1998 9:31:49 77.25 2000 GE 25FEB1998 9:31:51 77.25 200 GE 25FEB1998 9:32:01 77.25 1000 GE 25FEB1998 9:32:06 77.25 100 GE 25FEB1998 9:32:22 77.25 100 GE 25FEB1998 9:32:40 77.25 300 GE 25FEB1998 9:32:43 77.1875 200 GE 25FEB1998 9:32:50 77.1875 500 GE 25FEB1998 9:33:00 77.1875 500 GE 25FEB1998 9:33:22 77.25 100 GE 25FEB1998 9:33:30 77.25 17500 GE 25FEB1998 9:33:37 77.25 100 GE 25FEB1998 9:33:40 77.25 10000 GE 25FEB1998 9:33:43 77.25 100 GE 25FEB1998 9:33:46 77.25 100 GE 25FEB1998 9:33:52 77.1875 300 GE 25FEB1998 9:33:55 77.25 700 GE 25FEB1998 9:34:00 77.25 5000 GE 25FEB1998 9:34:03 77.25 800 GE 25FEB1998 9:34:18 77.25 1500 GE 25FEB1998 9:34:19 77.1875 200 GE 25FEB1998 9:34:21 77.25 3000 GE 25FEB1998 9:34:22 77.1875 100 GE 25FEB1998 9:34:43 77.1875 1300 GE 25FEB1998 9:34:46 77.25 3000 GE 25FEB1998 9:34:47 77.25 800 GE 25FEB1998 9:34:47 77.25 200 GE 25FEB1998 9:34:49 77.25 3000 GE 25FEB1998 9:34:54 77.25 400 GE 25FEB1998 9:34:56 77.25 800 GE 25FEB1998 9:34:59 77.25 200 GE 25FEB1998 9:35:01 77.25 1000 GE 25FEB1998 9:35:06 77.25 900 GE 25FEB1998 9:35:06 77.1875 300 GE 25FEB1998 9:35:21 77.25 1000 GE 25FEB1998 9:35:21 77.25 2000 GE 25FEB1998 9:35:23 77.1875 19500 GE 25FEB1998 9:35:28 77.1875 100 GE 25FEB1998 9:35:32 77.1875 5000 GE 25FEB1998 9:35:35 77.1875 500 GE 25FEB1998 9:35:49 77.1875 500 GE 25FEB1998 9:35:57 77.25 100 GE 25FEB1998 9:36:10 77.25 500 GE 25FEB1998 9:36:19 77.1875 200 GE 25FEB1998 9:36:41 77.1875 5000 GE 25FEB1998 9:36:45 77.1875 300 GE 25FEB1998 9:36:47 77.1875 200 GE 25FEB1998 9:36:50 77.25 1500 GE 25FEB1998 9:38:00 77.25 1000 GE 25FEB1998 9:38:08 77.1875 200 GE 25FEB1998 9:38:54 77.1875 2000 GE 25FEB1998 9:39:25 77.125 5000 GE 25FEB1998 9:39:29 77.125 2000 GE 25FEB1998 9:39:30 77.125 600 GE 25FEB1998 9:39:33 77.125 300 GE 25FEB1998 9:39:39 77.1875 100 GE 25FEB1998 9:39:41 77.25 500 GE 25FEB1998 9:39:41 77.125 3500 GE 25FEB1998 9:39:43 77.1875 100 GE 25FEB1998 9:39:45 77.125 5000 GE 25FEB1998 9:39:46 77.125 100 GE 25FEB1998 9:39:52 77.125 100 GE 25FEB1998 9:39:53 77.125 100 GE 25FEB1998 9:39:54 77.125 100 GE 25FEB1998 9:40:14 77.125 1000 GE 25FEB1998 9:40:23 77.125 5100 GE 25FEB1998 9:40:48 77.1875 500 GE 25FEB1998 9:40:54 77.0625 15300 GE 25FEB1998 9:41:02 77.0625 5000 GE 25FEB1998 9:41:16 77.0625 100 GE 25FEB1998 9:41:24 77 200 GE 25FEB1998 9:41:26 77 100 GE 25FEB1998 9:41:26 77 100 GE 25FEB1998 9:41:36 77.0625 3000 GE 25FEB1998 9:41:50 77.0625 100 GE 25FEB1998 9:41:52 77.0625 1400 GE 25FEB1998 9:41:57 77.125 100 GE 25FEB1998 9:41:59 77.0625 800 GE 25FEB1998 9:42:15 77.125 500 GE 25FEB1998 9:42:24 77.125 1000 GE 25FEB1998 9:42:48 77.125 100 GE 25FEB1998 9:42:52 77.0625 2000 GE 25FEB1998 9:42:52 77.125 400 GE 25FEB1998 9:42:59 77 5000 GE 25FEB1998 9:42:59 77.0625 200 GE 25FEB1998 9:43:00 77.0625 100 GE 25FEB1998 9:43:06 77 3000 GE 25FEB1998 9:43:07 77.0625 100 GE 25FEB1998 9:43:10 77 1200 GE 25FEB1998 9:43:10 77 500 GE 25FEB1998 9:43:12 77 100 GE 25FEB1998 9:43:12 77 100 GE 25FEB1998 9:43:13 77 800 GE 25FEB1998 9:43:15 77 100 GE 25FEB1998 9:44:09 77 15000 GE 25FEB1998 9:44:14 77 5000 GE 25FEB1998 9:44:24 77 1000 GE 25FEB1998 9:44:34 77 100 GE 25FEB1998 9:44:38 76.9375 300 GE 25FEB1998 9:44:45 77 2000 GE 25FEB1998 9:44:51 76.9375 100 GE 25FEB1998 9:44:53 76.9375 100 GE 25FEB1998 9:44:54 77 1000 GE 25FEB1998 9:44:57 77 100 GE 25FEB1998 9:44:58 77 100 GE 25FEB1998 9:44:59 76.9375 200 GE 25FEB1998 9:45:06 77 1000 GE 25FEB1998 9:45:14 77 300 GE 25FEB1998 9:45:16 77 500 GE 25FEB1998 9:45:30 77 200 GE 25FEB1998 9:45:35 77 200 GE 25FEB1998 9:45:50 77 1200 GE 25FEB1998 9:45:58 77 1000 GE 25FEB1998 9:46:13 77 2000 GE 25FEB1998 9:46:22 77 2000 GE 25FEB1998 9:46:31 77 1100 GE 25FEB1998 9:46:35 77 15000 GE 25FEB1998 9:46:42 77 11500 GE 25FEB1998 9:47:01 77 100 GE 25FEB1998 9:47:05 77 1000 GE 25FEB1998 9:47:12 77.0625 300 GE 25FEB1998 9:47:15 77 100 GE 25FEB1998 9:47:26 77 100 GE 25FEB1998 9:47:35 77 600 GE 25FEB1998 9:47:44 77 1000 GE 25FEB1998 9:47:46 76.9375 400 GE 25FEB1998 9:47:49 77 500 GE 25FEB1998 9:47:59 76.9375 2000 GE 25FEB1998 9:48:03 77 300 GE 25FEB1998 9:48:08 77 100 GE 25FEB1998 9:48:08 76.9375 200 GE 25FEB1998 9:48:12 77 1000 GE 25FEB1998 9:48:16 77 1000 GE 25FEB1998 9:48:23 77 1000 GE 25FEB1998 9:48:32 77 100 GE 25FEB1998 9:48:35 77 8000 GE 25FEB1998 9:48:35 77 300 GE 25FEB1998 9:48:45 77.0625 4300 GE 25FEB1998 9:48:58 76.9375 200 GE 25FEB1998 9:49:01 77 700 GE 25FEB1998 9:49:09 77 10000 GE 25FEB1998 9:49:15 77 300 GE 25FEB1998 9:49:15 77 1000 GE 25FEB1998 9:49:17 77 6000 GE 25FEB1998 9:49:29 77 1000 GE 25FEB1998 9:49:29 77 5700 GE 25FEB1998 9:49:52 77.0625 1100 GE 25FEB1998 9:49:55 76.9375 200 GE 25FEB1998 9:50:09 77.0625 400 GE 25FEB1998 9:50:17 77.0625 500 GE 25FEB1998 9:50:18 77.0625 300 GE 25FEB1998 9:50:22 77 200 GE 25FEB1998 9:50:58 77.0625 500 GE 25FEB1998 9:50:59 77 200 GE 25FEB1998 9:51:00 77.0625 100 GE 25FEB1998 9:51:02 77.0625 400 GE 25FEB1998 9:51:03 77.0625 400 GE 25FEB1998 9:51:09 77.0625 100 GE 25FEB1998 9:51:13 77 200 GE 25FEB1998 9:51:30 77 100 GE 25FEB1998 9:51:50 77.0625 300 GE 25FEB1998 9:52:00 77 600 GE 25FEB1998 9:52:13 77 200 GE 25FEB1998 9:52:16 77.0625 200 GE 25FEB1998 9:52:19 77 100 GE 25FEB1998 9:52:40 77 200 GE 25FEB1998 9:52:45 77.0625 1000 GE 25FEB1998 9:52:47 77.0625 1500 GE 25FEB1998 9:52:53 77 400 GE 25FEB1998 9:53:09 77.0625 5000 GE 25FEB1998 9:53:11 77.0625 5000 GE 25FEB1998 9:53:14 77 100 GE 25FEB1998 9:53:19 77 100 GE 25FEB1998 9:53:24 77 2000 GE 25FEB1998 9:53:33 77.0625 100 GE 25FEB1998 9:53:35 77.0625 500 GE 25FEB1998 9:53:51 77.0625 500 GE 25FEB1998 9:54:02 77.0625 1000 GE 25FEB1998 9:54:07 77.0625 200 GE 25FEB1998 9:54:13 77.0625 200 GE 25FEB1998 9:54:18 77.0625 100 GE 25FEB1998 9:54:20 77.0625 400 GE 25FEB1998 9:54:21 77.0625 100 GE 25FEB1998 9:54:29 77 500 GE 25FEB1998 9:54:32 77 1000 GE 25FEB1998 9:54:36 77.0625 100 GE 25FEB1998 9:54:43 77 100 GE 25FEB1998 9:54:46 77.0625 100 GE 25FEB1998 9:54:52 77.0625 100 GE 25FEB1998 9:55:08 77 100 GE 25FEB1998 9:55:47 77.0625 100 GE 25FEB1998 9:55:53 77.0625 500 GE 25FEB1998 9:55:57 77.0625 500 GE 25FEB1998 9:56:02 77.0625 2000 GE 25FEB1998 9:56:07 77.0625 1100 GE 25FEB1998 9:56:29 77.0625 100 GE 25FEB1998 9:56:43 77.125 1000 GE 25FEB1998 9:56:45 77.125 800 GE 25FEB1998 9:56:52 77.125 100 GE 25FEB1998 9:56:54 77.125 200 GE 25FEB1998 9:57:00 77.125 1100 GE 25FEB1998 9:57:07 77.125 100 GE 25FEB1998 9:57:17 77.0625 13500 GE 25FEB1998 9:57:19 77.125 300 GE 25FEB1998 9:57:22 77.0625 6500 GE 25FEB1998 9:57:36 77.125 100 GE 25FEB1998 9:57:37 77.125 200 GE 25FEB1998 9:57:58 77.125 300 GE 25FEB1998 9:58:00 77.125 300 GE 25FEB1998 9:58:04 77.125 1000 GE 25FEB1998 9:58:12 77.125 2000 GE 25FEB1998 9:58:18 77.125 1000 GE 25FEB1998 9:58:19 77.125 400 GE 25FEB1998 9:58:23 77.0625 200 GE 25FEB1998 9:58:25 77.0625 100 GE 25FEB1998 9:58:25 77.125 2000 GE 25FEB1998 9:58:30 77.125 5000 GE 25FEB1998 9:58:36 77.125 1500 GE 25FEB1998 9:58:53 77.125 1000 GE 25FEB1998 9:58:57 77.125 1000 GE 25FEB1998 9:58:59 77.125 1800 GE 25FEB1998 9:59:02 77.125 1000 GE 25FEB1998 9:59:05 77.125 2000 GE 25FEB1998 9:59:13 77.125 1000 GE 25FEB1998 9:59:22 77.125 400 GE 25FEB1998 9:59:29 77.125 400 GE 25FEB1998 9:59:37 77.0625 100 GE 25FEB1998 9:59:39 77.125 400 GE 25FEB1998 9:59:46 77.125 1500 GE 25FEB1998 9:59:54 77.125 1000 GE 25FEB1998 9:59:56 77.125 400 GE 25FEB1998 10:00:03 77.125 300 GE 25FEB1998 10:00:11 77.125 1300 GE 25FEB1998 10:00:20 77.125 2000 GE 25FEB1998 10:00:24 77.125 2000 GE 25FEB1998 10:00:27 77.125 500 GE 25FEB1998 10:00:49 77.125 3000 GE 25FEB1998 10:00:50 77.125 1500 GE 25FEB1998 10:00:53 77.125 500 GE 25FEB1998 10:01:05 77.125 2000 GE 25FEB1998 10:01:33 77.0625 1000 GE 25FEB1998 10:01:35 77.0625 100 GE 25FEB1998 10:01:39 77.125 100 GE 25FEB1998 10:01:41 77.125 2500 GE 25FEB1998 10:01:53 77.0625 100 GE 25FEB1998 10:02:07 77.125 600 GE 25FEB1998 10:02:23 77.125 1400 GE 25FEB1998 10:02:27 77.0625 100 GE 25FEB1998 10:02:57 77.125 1800 GE 25FEB1998 10:03:12 77.0625 400 GE 25FEB1998 10:03:26 77.125 1000 GE 25FEB1998 10:03:37 77.125 2000 GE 25FEB1998 10:03:48 77.0625 500 GE 25FEB1998 10:03:50 77.125 1000 GE 25FEB1998 10:04:06 77.125 1000 GE 25FEB1998 10:04:08 77.125 100 GE 25FEB1998 10:04:23 77.0625 200 GE 25FEB1998 10:04:28 77.125 300 GE 25FEB1998 10:04:37 77.125 100 GE 25FEB1998 10:04:37 77.125 2100 GE 25FEB1998 10:04:42 77.125 100 GE 25FEB1998 10:04:46 77.0625 300 GE 25FEB1998 10:04:52 77.125 800 GE 25FEB1998 10:04:55 77.125 200 GE 25FEB1998 10:05:08 77.1875 7000 GE 25FEB1998 10:05:18 77.1875 7000 GE 25FEB1998 10:05:19 77.1875 4000 GE 25FEB1998 10:05:24 77.1875 4500 GE 25FEB1998 10:05:41 77.125 100 GE 25FEB1998 10:05:43 77.1875 400 GE 25FEB1998 10:05:49 77.1875 2500 GE 25FEB1998 10:05:56 77.1875 1000 GE 25FEB1998 10:05:58 77.1875 900 GE 25FEB1998 10:06:33 77.1875 400 GE 25FEB1998 10:06:49 77.125 10000 GE 25FEB1998 10:06:51 77.1875 1000 GE 25FEB1998 10:06:58 77.1875 100 GE 25FEB1998 10:07:02 77.125 100 GE 25FEB1998 10:07:04 77.25 8700 GE 25FEB1998 10:07:07 77.1875 100 GE 25FEB1998 10:07:08 77.25 6700 GE 25FEB1998 10:07:28 77.25 4000 GE 25FEB1998 10:07:33 77.25 300 GE 25FEB1998 10:07:37 77.25 1700 GE 25FEB1998 10:07:39 77.25 600 GE 25FEB1998 10:07:41 77.25 2000 GE 25FEB1998 10:07:48 77.25 1000 GE 25FEB1998 10:07:53 77.25 200 GE 25FEB1998 10:08:04 77.25 100 GE 25FEB1998 10:08:21 77.25 100 GE 25FEB1998 10:08:31 77.25 1000 GE 25FEB1998 10:08:34 77.25 2000 GE 25FEB1998 10:08:45 77.1875 200 GE 25FEB1998 10:08:48 77.25 200 GE 25FEB1998 10:08:51 77.1875 200 GE 25FEB1998 10:09:03 77.25 400 GE 25FEB1998 10:09:12 77.1875 300 GE 25FEB1998 10:09:31 77.25 600 GE 25FEB1998 10:09:37 77.25 500 GE 25FEB1998 10:09:41 77.25 3000 GE 25FEB1998 10:09:47 77.25 2300 GE 25FEB1998 10:09:52 77.1875 100 GE 25FEB1998 10:10:16 77.25 200 GE 25FEB1998 10:10:19 77.3125 4000 GE 25FEB1998 10:10:21 77.3125 1000 GE 25FEB1998 10:10:25 77.3125 300 GE 25FEB1998 10:10:28 77.3125 1000 GE 25FEB1998 10:10:29 77.3125 500 GE 25FEB1998 10:10:30 77.3125 1000 GE 25FEB1998 10:10:32 77.3125 6400 GE 25FEB1998 10:10:44 77.3125 4000 GE 25FEB1998 10:10:59 77.3125 2000 GE 25FEB1998 10:11:04 77.3125 200 GE 25FEB1998 10:11:06 77.3125 1000 GE 25FEB1998 10:11:10 77.3125 2000 GE 25FEB1998 10:11:19 77.3125 4000 GE 25FEB1998 10:11:26 77.3125 5400 GE 25FEB1998 10:11:29 77.3125 100 GE 25FEB1998 10:11:41 77.3125 10000 GE 25FEB1998 10:11:43 77.3125 500 GE 25FEB1998 10:11:49 77.3125 1900 GE 25FEB1998 10:11:56 77.375 1000 GE 25FEB1998 10:11:59 77.375 11300 GE 25FEB1998 10:12:02 77.375 3500 GE 25FEB1998 10:12:11 77.375 300 GE 25FEB1998 10:12:23 77.3125 100 GE 25FEB1998 10:12:29 77.4375 9600 GE 25FEB1998 10:12:42 77.375 500 GE 25FEB1998 10:12:42 77.375 500 GE 25FEB1998 10:12:44 77.375 100 GE 25FEB1998 10:12:47 77.375 500 GE 25FEB1998 10:12:50 77.4375 100 GE 25FEB1998 10:13:02 77.4375 100 GE 25FEB1998 10:13:04 77.4375 1100 GE 25FEB1998 10:13:05 77.4375 100 GE 25FEB1998 10:13:24 77.4375 100 GE 25FEB1998 10:13:24 77.4375 800 GE 25FEB1998 10:13:28 77.4375 1000 GE 25FEB1998 10:13:31 77.4375 10000 GE 25FEB1998 10:13:36 77.4375 5000 GE 25FEB1998 10:13:48 77.4375 700 GE 25FEB1998 10:13:55 77.375 600 GE 25FEB1998 10:14:16 77.4375 100 GE 25FEB1998 10:14:16 77.4375 100 GE 25FEB1998 10:14:19 77.375 600 GE 25FEB1998 10:14:22 77.375 200 GE 25FEB1998 10:14:25 77.4375 200 GE 25FEB1998 10:14:43 77.375 100 GE 25FEB1998 10:15:10 77.4375 1200 GE 25FEB1998 10:15:11 77.4375 200 GE 25FEB1998 10:15:12 77.4375 400 GE 25FEB1998 10:15:13 77.4375 100 GE 25FEB1998 10:15:17 77.4375 500 GE 25FEB1998 10:15:26 77.375 2000 GE 25FEB1998 10:15:41 77.375 11400 GE 25FEB1998 10:15:44 77.4375 300 GE 25FEB1998 10:15:44 77.375 2400 GE 25FEB1998 10:15:45 77.375 1000 GE 25FEB1998 10:15:54 77.4375 1100 GE 25FEB1998 10:16:03 77.375 100 GE 25FEB1998 10:16:14 77.375 500 GE 25FEB1998 10:16:20 77.375 400 GE 25FEB1998 10:16:28 77.375 100 GE 25FEB1998 10:16:28 77.375 200 GE 25FEB1998 10:16:46 77.375 500 GE 25FEB1998 10:16:56 77.4375 1200 GE 25FEB1998 10:16:59 77.375 1000 GE 25FEB1998 10:17:02 77.375 200 GE 25FEB1998 10:17:09 77.375 600 GE 25FEB1998 10:17:10 77.375 100 GE 25FEB1998 10:17:11 77.375 1100 GE 25FEB1998 10:17:24 77.4375 4600 GE 25FEB1998 10:18:28 77.4375 400 GE 25FEB1998 10:18:37 77.375 100 GE 25FEB1998 10:18:54 77.4375 100 GE 25FEB1998 10:19:07 77.375 2000 GE 25FEB1998 10:19:07 77.4375 400 GE 25FEB1998 10:19:15 77.4375 200 GE 25FEB1998 10:19:22 77.375 1000 GE 25FEB1998 10:19:22 77.4375 100 GE 25FEB1998 10:19:35 77.4375 100 GE 25FEB1998 10:19:39 77.4375 500 GE 25FEB1998 10:19:42 77.375 200 GE 25FEB1998 10:19:47 77.375 100 GE 25FEB1998 10:20:05 77.4375 400 GE 25FEB1998 10:20:14 77.375 5000 GE 25FEB1998 10:20:27 77.375 200 GE 25FEB1998 10:20:28 77.375 100 GE 25FEB1998 10:20:41 77.4375 100 GE 25FEB1998 10:20:44 77.375 5000 GE 25FEB1998 10:20:51 77.4375 1000 GE 25FEB1998 10:21:06 77.4375 1400 GE 25FEB1998 10:21:10 77.4375 200 GE 25FEB1998 10:21:14 77.375 3000 GE 25FEB1998 10:21:35 77.3125 3000 GE 25FEB1998 10:21:35 77.3125 600 GE 25FEB1998 10:21:40 77.375 1100 GE 25FEB1998 10:21:40 77.375 100 GE 25FEB1998 10:21:55 77.375 100 GE 25FEB1998 10:21:58 77.3125 200 GE 25FEB1998 10:22:10 77.375 400 GE 25FEB1998 10:22:18 77.3125 300 GE 25FEB1998 10:22:43 77.3125 400 GE 25FEB1998 10:22:49 77.3125 500 GE 25FEB1998 10:22:52 77.3125 1000 GE 25FEB1998 10:22:53 77.3125 1000 GE 25FEB1998 10:23:10 77.3125 300 GE 25FEB1998 10:23:12 77.375 200 GE 25FEB1998 10:23:44 77.3125 500 GE 25FEB1998 10:24:05 77.3125 500 GE 25FEB1998 10:24:08 77.3125 2500 GE 25FEB1998 10:24:23 77.375 200 GE 25FEB1998 10:24:24 77.375 100 GE 25FEB1998 10:24:37 77.3125 1100 GE 25FEB1998 10:25:01 77.3125 100 GE 25FEB1998 10:25:06 77.375 1000 GE 25FEB1998 10:25:50 77.375 1500 GE 25FEB1998 10:25:54 77.375 1500 GE 25FEB1998 10:25:56 77.3125 200 GE 25FEB1998 10:25:58 77.375 100 GE 25FEB1998 10:26:26 77.3125 100 GE 25FEB1998 10:26:28 77.375 400 GE 25FEB1998 10:26:37 77.375 200 GE 25FEB1998 10:27:05 77.375 2100 GE 25FEB1998 10:27:27 77.375 100 GE 25FEB1998 10:27:43 77.375 1000 GE 25FEB1998 10:27:51 77.3125 400 GE 25FEB1998 10:27:53 77.375 600 GE 25FEB1998 10:27:57 77.375 10000 GE 25FEB1998 10:28:11 77.375 500 GE 25FEB1998 10:28:20 77.375 200 GE 25FEB1998 10:28:28 77.375 2000 GE 25FEB1998 10:28:30 77.375 100 GE 25FEB1998 10:28:40 77.375 3000 GE 25FEB1998 10:28:47 77.375 700 GE 25FEB1998 10:28:53 77.3125 100 GE 25FEB1998 10:29:31 77.4375 4500 GE 25FEB1998 10:29:35 77.4375 1000 GE 25FEB1998 10:29:38 77.4375 100 GE 25FEB1998 10:29:39 77.375 600 GE 25FEB1998 10:29:41 77.4375 500 GE 25FEB1998 10:29:58 77.375 100 GE 25FEB1998 10:30:01 77.4375 100 GE 25FEB1998 10:30:03 77.375 200 GE 25FEB1998 10:30:06 77.375 600 GE 25FEB1998 10:30:23 77.375 500 GE 25FEB1998 10:30:30 77.4375 1000 GE 25FEB1998 10:30:45 77.375 100 GE 25FEB1998 10:30:59 77.4375 100 GE 25FEB1998 10:31:28 77.4375 1000 GE 25FEB1998 10:32:17 77.4375 1200 GE 25FEB1998 10:32:37 77.4375 200 GE 25FEB1998 10:32:55 77.375 1300 GE 25FEB1998 10:33:04 77.4375 400 GE 25FEB1998 10:33:08 77.4375 100 GE 25FEB1998 10:33:24 77.375 2000 GE 25FEB1998 10:34:00 77.375 2100 GE 25FEB1998 10:34:14 77.375 100 GE 25FEB1998 10:34:23 77.4375 100 GE 25FEB1998 10:34:31 77.4375 100 GE 25FEB1998 10:34:37 77.4375 5200 GE 25FEB1998 10:34:45 77.375 800 GE 25FEB1998 10:35:23 77.4375 200 GE 25FEB1998 10:35:23 77.4375 200 GE 25FEB1998 10:35:25 77.4375 3300 GE 25FEB1998 10:35:28 77.375 100 GE 25FEB1998 10:35:57 77.4375 100 GE 25FEB1998 10:36:23 77.4375 100 GE 25FEB1998 10:37:12 77.4375 100 GE 25FEB1998 10:37:13 77.4375 7500 GE 25FEB1998 10:37:16 77.375 400 GE 25FEB1998 10:37:26 77.4375 300 GE 25FEB1998 10:37:30 77.4375 100 GE 25FEB1998 10:37:46 77.375 400 GE 25FEB1998 10:38:03 77.375 200 GE 25FEB1998 10:38:03 77.4375 3000 GE 25FEB1998 10:38:05 77.375 400 GE 25FEB1998 10:38:08 77.4375 200 GE 25FEB1998 10:38:16 77.4375 100 GE 25FEB1998 10:38:35 77.375 200 GE 25FEB1998 10:38:42 77.375 400 GE 25FEB1998 10:38:42 77.4375 6400 GE 25FEB1998 10:38:44 77.4375 1000 GE 25FEB1998 10:38:47 77.375 100 GE 25FEB1998 10:38:47 77.375 200 GE 25FEB1998 10:38:53 77.4375 100 GE 25FEB1998 10:39:03 77.375 400 GE 25FEB1998 10:39:09 77.375 200 GE 25FEB1998 10:39:15 77.4375 100 GE 25FEB1998 10:39:40 77.375 2600 GE 25FEB1998 10:39:44 77.4375 2000 GE 25FEB1998 10:39:51 77.4375 1200 GE 25FEB1998 10:39:55 77.4375 1000 GE 25FEB1998 10:40:12 77.4375 5000 GE 25FEB1998 10:40:17 77.4375 100 GE 25FEB1998 10:40:22 77.375 100 GE 25FEB1998 10:40:26 77.4375 1400 GE 25FEB1998 10:40:33 77.375 600 GE 25FEB1998 10:40:36 77.4375 100 GE 25FEB1998 10:40:45 77.375 100 GE 25FEB1998 10:41:15 77.4375 100 GE 25FEB1998 10:41:18 77.4375 700 GE 25FEB1998 10:41:23 77.4375 100 GE 25FEB1998 10:41:30 77.4375 400 GE 25FEB1998 10:41:55 77.4375 100 GE 25FEB1998 10:42:23 77.375 5900 GE 25FEB1998 10:42:29 77.375 5000 GE 25FEB1998 10:42:35 77.375 200 GE 25FEB1998 10:42:37 77.375 5000 GE 25FEB1998 10:42:44 77.375 2100 GE 25FEB1998 10:42:46 77.4375 300 GE 25FEB1998 10:43:08 77.4375 100 GE 25FEB1998 10:43:17 77.375 600 GE 25FEB1998 10:43:32 77.3125 100 GE 25FEB1998 10:43:42 77.3125 100 GE 25FEB1998 10:44:07 77.3125 100 GE 25FEB1998 10:44:11 77.3125 100 GE 25FEB1998 10:44:12 77.3125 100 GE 25FEB1998 10:44:23 77.375 1000 GE 25FEB1998 10:44:41 77.3125 300 GE 25FEB1998 10:44:41 77.3125 200 GE 25FEB1998 10:44:55 77.3125 200 GE 25FEB1998 10:45:11 77.375 100 GE 25FEB1998 10:45:13 77.3125 700 GE 25FEB1998 10:45:39 77.375 200 GE 25FEB1998 10:45:41 77.375 100 GE 25FEB1998 10:45:52 77.375 200 GE 25FEB1998 10:45:52 77.375 100 GE 25FEB1998 10:46:03 77.375 900 GE 25FEB1998 10:46:04 77.375 300 GE 25FEB1998 10:46:12 77.375 100 GE 25FEB1998 10:46:16 77.3125 100 GE 25FEB1998 10:46:26 77.375 100 GE 25FEB1998 10:47:29 77.3125 700 GE 25FEB1998 10:47:31 77.3125 100 GE 25FEB1998 10:47:39 77.375 500 GE 25FEB1998 10:47:41 77.375 300 GE 25FEB1998 10:47:52 77.375 400 GE 25FEB1998 10:48:08 77.3125 500 GE 25FEB1998 10:48:51 77.375 6000 GE 25FEB1998 10:49:24 77.375 100 GE 25FEB1998 10:49:36 77.375 1500 GE 25FEB1998 10:49:42 77.375 100 GE 25FEB1998 10:49:49 77.3125 300 GE 25FEB1998 10:49:53 77.3125 100 GE 25FEB1998 10:50:30 77.3125 100 GE 25FEB1998 10:50:36 77.375 100 GE 25FEB1998 10:50:51 77.375 100 GE 25FEB1998 10:51:10 77.3125 100 GE 25FEB1998 10:51:15 77.3125 200 GE 25FEB1998 10:51:20 77.3125 500 GE 25FEB1998 10:51:54 77.375 100 GE 25FEB1998 10:51:58 77.3125 300 GE 25FEB1998 10:52:05 77.3125 400 GE 25FEB1998 10:52:50 77.375 1400 GE 25FEB1998 10:52:53 77.375 3000 GE 25FEB1998 10:52:56 77.375 800 GE 25FEB1998 10:53:01 77.375 1000 GE 25FEB1998 10:53:16 77.375 700 GE 25FEB1998 10:53:20 77.4375 1500 GE 25FEB1998 10:53:23 77.375 100 GE 25FEB1998 10:53:45 77.375 200 GE 25FEB1998 10:53:50 77.375 100 GE 25FEB1998 10:54:25 77.4375 100 GE 25FEB1998 10:54:34 77.4375 500 GE 25FEB1998 10:54:55 77.375 100 GE 25FEB1998 10:55:09 77.375 27000 GE 25FEB1998 10:55:26 77.4375 200 GE 25FEB1998 10:55:41 77.375 3000 GE 25FEB1998 10:55:51 77.4375 200 GE 25FEB1998 10:55:54 77.375 200 GE 25FEB1998 10:56:17 77.375 100 GE 25FEB1998 10:56:25 77.4375 500 GE 25FEB1998 10:56:29 77.4375 300 GE 25FEB1998 10:56:35 77.4375 100 GE 25FEB1998 10:56:46 77.4375 200 GE 25FEB1998 10:56:59 77.375 800 GE 25FEB1998 10:57:06 77.4375 300 GE 25FEB1998 10:57:08 77.375 600 GE 25FEB1998 10:57:23 77.4375 100 GE 25FEB1998 10:57:40 77.375 2100 GE 25FEB1998 10:57:46 77.375 1400 GE 25FEB1998 10:57:49 77.3125 600 GE 25FEB1998 10:57:49 77.375 100 GE 25FEB1998 10:58:24 77.3125 100 GE 25FEB1998 10:58:41 77.3125 1600 GE 25FEB1998 10:58:53 77.375 500 GE 25FEB1998 10:59:03 77.3125 1000 GE 25FEB1998 10:59:04 77.4375 3200 GE 25FEB1998 10:59:11 77.4375 10000 GE 25FEB1998 10:59:20 77.4375 800 GE 25FEB1998 10:59:34 77.4375 200 GE 25FEB1998 10:59:44 77.375 15000 GE 25FEB1998 10:59:46 77.4375 500 GE 25FEB1998 10:59:46 77.4375 1000 GE 25FEB1998 10:59:48 77.4375 200 GE 25FEB1998 10:59:58 77.4375 3000 GE 25FEB1998 11:00:06 77.4375 100 GE 25FEB1998 11:00:14 77.4375 3100 GE 25FEB1998 11:00:19 77.4375 5000 GE 25FEB1998 11:00:33 77.4375 700 GE 25FEB1998 11:00:43 77.375 500 GE 25FEB1998 11:00:43 77.4375 300 GE 25FEB1998 11:00:56 77.375 300 GE 25FEB1998 11:00:56 77.375 200 GE 25FEB1998 11:00:56 77.375 600 GE 25FEB1998 11:01:00 77.4375 200 GE 25FEB1998 11:01:05 77.375 500 GE 25FEB1998 11:01:07 77.4375 3500 GE 25FEB1998 11:01:11 77.4375 3500 GE 25FEB1998 11:01:18 77.375 900 GE 25FEB1998 11:01:40 77.4375 100 GE 25FEB1998 11:01:42 77.4375 1500 GE 25FEB1998 11:01:44 77.4375 100 GE 25FEB1998 11:01:51 77.4375 5000 GE 25FEB1998 11:01:55 77.4375 6500 GE 25FEB1998 11:02:14 77.4375 4500 GE 25FEB1998 11:02:15 77.4375 400 GE 25FEB1998 11:02:41 77.375 200 GE 25FEB1998 11:02:43 77.4375 100 GE 25FEB1998 11:02:44 77.375 6000 GE 25FEB1998 11:02:46 77.375 500 GE 25FEB1998 11:02:48 77.375 500 GE 25FEB1998 11:02:50 77.4375 500 GE 25FEB1998 11:02:53 77.375 200 GE 25FEB1998 11:02:54 77.4375 300 GE 25FEB1998 11:02:58 77.4375 600 GE 25FEB1998 11:03:46 77.4375 3700 GE 25FEB1998 11:04:08 77.4375 400 GE 25FEB1998 11:04:21 77.4375 100 GE 25FEB1998 11:04:26 77.375 100 GE 25FEB1998 11:04:37 77.4375 2300 GE 25FEB1998 11:04:39 77.4375 100 GE 25FEB1998 11:05:07 77.375 3500 GE 25FEB1998 11:05:29 77.4375 600 GE 25FEB1998 11:05:36 77.4375 3500 GE 25FEB1998 11:05:50 77.375 200 GE 25FEB1998 11:06:07 77.4375 5000 GE 25FEB1998 11:06:08 77.4375 200 GE 25FEB1998 11:06:10 77.375 100 GE 25FEB1998 11:06:18 77.375 100 GE 25FEB1998 11:06:31 77.4375 300 GE 25FEB1998 11:06:33 77.4375 400 GE 25FEB1998 11:06:36 77.4375 3000 GE 25FEB1998 11:07:05 77.4375 2000 GE 25FEB1998 11:07:08 77.4375 2000 GE 25FEB1998 11:07:16 77.4375 100 GE 25FEB1998 11:07:35 77.4375 200 GE 25FEB1998 11:07:39 77.4375 1800 GE 25FEB1998 11:07:48 77.4375 100 GE 25FEB1998 11:07:54 77.4375 2000 GE 25FEB1998 11:08:05 77.4375 3000 GE 25FEB1998 11:08:14 77.4375 1000 GE 25FEB1998 11:08:25 77.4375 100 GE 25FEB1998 11:08:31 77.4375 400 GE 25FEB1998 11:08:57 77.4375 100 GE 25FEB1998 11:09:11 77.4375 3000 GE 25FEB1998 11:09:13 77.4375 2200 GE 25FEB1998 11:09:15 77.4375 200 GE 25FEB1998 11:09:17 77.4375 1200 GE 25FEB1998 11:09:43 77.4375 200 GE 25FEB1998 11:09:49 77.4375 500 GE 25FEB1998 11:10:03 77.375 1000 GE 25FEB1998 11:10:05 77.375 500 GE 25FEB1998 11:10:07 77.4375 800 GE 25FEB1998 11:10:08 77.4375 200 GE 25FEB1998 11:10:26 77.4375 100 GE 25FEB1998 11:11:17 77.375 2000 GE 25FEB1998 11:11:18 77.4375 100 GE 25FEB1998 11:11:38 77.4375 100 GE 25FEB1998 11:11:53 77.375 2000 GE 25FEB1998 11:11:55 77.375 2000 GE 25FEB1998 11:11:58 77.375 1800 GE 25FEB1998 11:12:02 77.4375 200 GE 25FEB1998 11:12:15 77.375 4000 GE 25FEB1998 11:12:18 77.375 4700 GE 25FEB1998 11:12:20 77.4375 200 GE 25FEB1998 11:12:58 77.4375 100 GE 25FEB1998 11:12:59 77.375 1100 GE 25FEB1998 11:13:08 77.4375 100 GE 25FEB1998 11:13:16 77.4375 800 GE 25FEB1998 11:13:20 77.375 5000 GE 25FEB1998 11:13:24 77.375 6600 GE 25FEB1998 11:13:39 77.375 2000 GE 25FEB1998 11:13:39 77.4375 100 GE 25FEB1998 11:13:42 77.375 2600 GE 25FEB1998 11:13:45 77.4375 200 GE 25FEB1998 11:13:53 77.375 1400 GE 25FEB1998 11:14:12 77.375 500 GE 25FEB1998 11:14:14 77.4375 3300 GE 25FEB1998 11:14:23 77.375 200 GE 25FEB1998 11:14:24 77.375 200 GE 25FEB1998 11:14:24 77.375 100 GE 25FEB1998 11:14:32 77.375 14300 GE 25FEB1998 11:14:49 77.375 700 GE 25FEB1998 11:14:58 77.375 800 GE 25FEB1998 11:15:12 77.3125 600 GE 25FEB1998 11:15:12 77.375 500 GE 25FEB1998 11:15:21 77.3125 200 GE 25FEB1998 11:15:23 77.375 100 GE 25FEB1998 11:15:27 77.3125 2000 GE 25FEB1998 11:15:34 77.3125 600 GE 25FEB1998 11:15:46 77.3125 2000 GE 25FEB1998 11:15:53 77.3125 1100 GE 25FEB1998 11:16:58 77.3125 400 GE 25FEB1998 11:16:59 77.3125 2000 GE 25FEB1998 11:17:00 77.3125 1000 GE 25FEB1998 11:17:04 77.3125 100 GE 25FEB1998 11:17:07 77.375 500 GE 25FEB1998 11:17:07 77.3125 300 GE 25FEB1998 11:17:09 77.3125 500 GE 25FEB1998 11:17:10 77.25 300 GE 25FEB1998 11:17:51 77.3125 800 GE 25FEB1998 11:17:58 77.375 100 GE 25FEB1998 11:18:11 77.3125 1000 GE 25FEB1998 11:18:13 77.3125 1400 GE 25FEB1998 11:18:20 77.25 100 GE 25FEB1998 11:18:27 77.375 100 GE 25FEB1998 11:18:40 77.3125 500 GE 25FEB1998 11:18:42 77.3125 100 GE 25FEB1998 11:18:47 77.3125 1000 GE 25FEB1998 11:18:58 77.375 100 GE 25FEB1998 11:19:07 77.375 100 GE 25FEB1998 11:19:15 77.375 300 GE 25FEB1998 11:19:21 77.3125 400 GE 25FEB1998 11:19:36 77.375 800 GE 25FEB1998 11:19:44 77.3125 1300 GE 25FEB1998 11:19:45 77.3125 3500 GE 25FEB1998 11:20:01 77.25 300 GE 25FEB1998 11:20:02 77.3125 3100 GE 25FEB1998 11:20:34 77.3125 600 GE 25FEB1998 11:20:44 77.3125 400 GE 25FEB1998 11:21:02 77.3125 500 GE 25FEB1998 11:21:23 77.3125 100 GE 25FEB1998 11:21:26 77.375 100 GE 25FEB1998 11:21:35 77.375 100 GE 25FEB1998 11:21:50 77.3125 800 GE 25FEB1998 11:22:04 77.3125 200 GE 25FEB1998 11:22:19 77.375 15500 GE 25FEB1998 11:22:27 77.375 15000 GE 25FEB1998 11:22:35 77.375 1000 GE 25FEB1998 11:22:58 77.3125 700 GE 25FEB1998 11:23:06 77.3125 1500 GE 25FEB1998 11:23:18 77.375 100 GE 25FEB1998 11:23:25 77.375 200 GE 25FEB1998 11:23:28 77.375 100 GE 25FEB1998 11:23:31 77.3125 100 GE 25FEB1998 11:24:06 77.3125 200 GE 25FEB1998 11:24:18 77.3125 700 GE 25FEB1998 11:24:20 77.3125 200 GE 25FEB1998 11:24:22 77.3125 800 GE 25FEB1998 11:24:32 77.3125 100 GE 25FEB1998 11:24:34 77.375 100 GE 25FEB1998 11:24:38 77.3125 200 GE 25FEB1998 11:24:40 77.375 200 GE 25FEB1998 11:24:55 77.375 100 GE 25FEB1998 11:24:59 77.375 100 GE 25FEB1998 11:25:03 77.3125 100 GE 25FEB1998 11:25:03 77.3125 200 GE 25FEB1998 11:25:13 77.375 200 GE 25FEB1998 11:25:13 77.3125 100 GE 25FEB1998 11:25:22 77.3125 5000 GE 25FEB1998 11:25:50 77.375 100 GE 25FEB1998 11:25:52 77.3125 5000 GE 25FEB1998 11:26:03 77.375 100 GE 25FEB1998 11:26:47 77.3125 400 GE 25FEB1998 11:26:50 77.3125 1900 GE 25FEB1998 11:28:06 77.3125 700 GE 25FEB1998 11:28:08 77.25 100 GE 25FEB1998 11:28:35 77.3125 500 GE 25FEB1998 11:28:37 77.3125 500 GE 25FEB1998 11:28:46 77.3125 1400 GE 25FEB1998 11:29:22 77.3125 100 GE 25FEB1998 11:29:32 77.3125 100 GE 25FEB1998 11:29:46 77.3125 100 GE 25FEB1998 11:30:07 77.375 100 GE 25FEB1998 11:30:15 77.375 100 GE 25FEB1998 11:30:24 77.3125 100 GE 25FEB1998 11:30:26 77.375 100 GE 25FEB1998 11:30:32 77.375 1300 GE 25FEB1998 11:30:40 77.375 200 GE 25FEB1998 11:30:44 77.3125 200 GE 25FEB1998 11:30:50 77.375 100 GE 25FEB1998 11:30:59 77.3125 100 GE 25FEB1998 11:32:04 77.3125 1200 GE 25FEB1998 11:32:16 77.375 300 GE 25FEB1998 11:32:29 77.3125 600 GE 25FEB1998 11:32:50 77.375 100 GE 25FEB1998 11:33:00 77.375 100 GE 25FEB1998 11:33:28 77.3125 400 GE 25FEB1998 11:33:36 77.375 100 GE 25FEB1998 11:34:10 77.375 3700 GE 25FEB1998 11:34:23 77.375 100 GE 25FEB1998 11:34:31 77.3125 1000 GE 25FEB1998 11:34:33 77.3125 900 GE 25FEB1998 11:34:47 77.3125 700 GE 25FEB1998 11:34:50 77.375 100 GE 25FEB1998 11:35:06 77.375 15500 GE 25FEB1998 11:35:12 77.375 100 GE 25FEB1998 11:35:14 77.375 5500 GE 25FEB1998 11:35:25 77.375 2400 GE 25FEB1998 11:35:32 77.375 300 GE 25FEB1998 11:35:43 77.4375 100 GE 25FEB1998 11:35:43 77.375 700 GE 25FEB1998 11:35:48 77.375 5500 GE 25FEB1998 11:35:49 77.4375 100 GE 25FEB1998 11:36:36 77.375 16500 GE 25FEB1998 11:36:39 77.375 100 GE 25FEB1998 11:36:44 77.375 2000 GE 25FEB1998 11:37:47 77.3125 100 GE 25FEB1998 11:37:51 77.375 400 GE 25FEB1998 11:37:51 77.3125 600 GE 25FEB1998 11:38:00 77.375 100 GE 25FEB1998 11:38:09 77.375 400 GE 25FEB1998 11:38:40 77.3125 600 GE 25FEB1998 11:38:54 77.375 800 GE 25FEB1998 11:39:05 77.375 100 GE 25FEB1998 11:39:32 77.375 200 GE 25FEB1998 11:39:41 77.3125 100 GE 25FEB1998 11:40:26 77.375 100 GE 25FEB1998 11:40:33 77.375 400 GE 25FEB1998 11:40:34 77.3125 400 GE 25FEB1998 11:40:48 77.375 1300 GE 25FEB1998 11:41:24 77.3125 200 GE 25FEB1998 11:41:26 77.375 200 GE 25FEB1998 11:41:34 77.375 4500 GE 25FEB1998 11:42:10 77.375 100 GE 25FEB1998 11:42:47 77.375 100 GE 25FEB1998 11:42:54 77.3125 100 GE 25FEB1998 11:42:54 77.375 400 GE 25FEB1998 11:43:10 77.375 200 GE 25FEB1998 11:43:26 77.375 9000 GE 25FEB1998 11:43:28 77.375 100 GE 25FEB1998 11:43:49 77.375 2000 GE 25FEB1998 11:44:03 77.4375 2000 GE 25FEB1998 11:44:10 77.3125 100 GE 25FEB1998 11:44:15 77.375 200 GE 25FEB1998 11:44:19 77.3125 100 GE 25FEB1998 11:44:20 77.375 900 GE 25FEB1998 11:45:00 77.4375 1000 GE 25FEB1998 11:45:08 77.4375 5000 GE 25FEB1998 11:45:11 77.4375 3800 GE 25FEB1998 11:45:16 77.375 1100 GE 25FEB1998 11:45:44 77.4375 200 GE 25FEB1998 11:45:45 77.4375 200 GE 25FEB1998 11:45:59 77.3125 200 GE 25FEB1998 11:46:03 77.375 600 GE 25FEB1998 11:46:10 77.375 1400 GE 25FEB1998 11:46:11 77.375 1000 GE 25FEB1998 11:46:16 77.375 100 GE 25FEB1998 11:46:16 77.375 100 GE 25FEB1998 11:46:27 77.3125 100 GE 25FEB1998 11:46:47 77.375 600 GE 25FEB1998 11:47:20 77.4375 100 GE 25FEB1998 11:47:24 77.375 1000 GE 25FEB1998 11:47:25 77.375 200 GE 25FEB1998 11:47:34 77.375 200 GE 25FEB1998 11:47:51 77.375 1000 GE 25FEB1998 11:48:05 77.375 1200 GE 25FEB1998 11:48:28 77.4375 300 GE 25FEB1998 11:48:50 77.375 100 GE 25FEB1998 11:48:52 77.4375 100 GE 25FEB1998 11:49:09 77.375 600 GE 25FEB1998 11:49:14 77.4375 8600 GE 25FEB1998 11:49:18 77.4375 1000 GE 25FEB1998 11:49:22 77.4375 800 GE 25FEB1998 11:49:24 77.375 500 GE 25FEB1998 11:49:26 77.4375 300 GE 25FEB1998 11:49:28 77.4375 100 GE 25FEB1998 11:49:53 77.4375 100 GE 25FEB1998 11:50:03 77.375 100 GE 25FEB1998 11:50:07 77.375 200 GE 25FEB1998 11:50:09 77.375 500 GE 25FEB1998 11:50:29 77.375 100 GE 25FEB1998 11:50:54 77.375 400 GE 25FEB1998 11:50:58 77.4375 100 GE 25FEB1998 11:51:55 77.4375 900 GE 25FEB1998 11:52:02 77.4375 100 GE 25FEB1998 11:52:17 77.375 1000 GE 25FEB1998 11:52:24 77.375 1000 GE 25FEB1998 11:52:27 77.375 2500 GE 25FEB1998 11:53:11 77.375 3000 GE 25FEB1998 11:53:13 77.375 2000 GE 25FEB1998 11:53:18 77.375 100 GE 25FEB1998 11:53:46 77.4375 100 GE 25FEB1998 11:53:49 77.375 400 GE 25FEB1998 11:54:07 77.375 100 GE 25FEB1998 11:54:12 77.375 100 GE 25FEB1998 11:54:13 77.375 100 GE 25FEB1998 11:54:20 77.375 100 GE 25FEB1998 11:54:28 77.375 400 GE 25FEB1998 11:54:35 77.375 100 GE 25FEB1998 11:55:18 77.375 5800 GE 25FEB1998 11:55:25 77.4375 3500 GE 25FEB1998 11:55:28 77.375 100 GE 25FEB1998 11:55:29 77.375 2000 GE 25FEB1998 11:55:49 77.375 1000 GE 25FEB1998 11:55:51 77.375 400 GE 25FEB1998 11:56:25 77.375 1000 GE 25FEB1998 11:56:35 77.375 4000 GE 25FEB1998 11:56:43 77.375 300 GE 25FEB1998 11:56:53 77.375 100 GE 25FEB1998 11:57:10 77.4375 500 GE 25FEB1998 11:57:12 77.375 1400 GE 25FEB1998 11:57:20 77.375 500 GE 25FEB1998 11:57:32 77.4375 200 GE 25FEB1998 11:57:32 77.375 700 GE 25FEB1998 11:57:48 77.4375 700 GE 25FEB1998 11:58:17 77.4375 100 GE 25FEB1998 11:58:18 77.375 2000 GE 25FEB1998 11:58:27 77.375 10000 GE 25FEB1998 11:58:37 77.3125 1100 GE 25FEB1998 11:58:48 77.375 2000 GE 25FEB1998 11:58:48 77.375 300 GE 25FEB1998 11:58:51 77.3125 2000 GE 25FEB1998 11:58:54 77.4375 200 GE 25FEB1998 11:59:00 77.375 600 GE 25FEB1998 11:59:11 77.375 100 GE 25FEB1998 11:59:26 77.375 100 GE 25FEB1998 11:59:32 77.3125 100 GE 25FEB1998 11:59:48 77.375 100 GE 25FEB1998 12:00:00 77.3125 200 GE 25FEB1998 12:00:03 77.375 100 GE 25FEB1998 12:00:08 77.375 100 GE 25FEB1998 12:00:43 77.3125 400 GE 25FEB1998 12:01:34 77.3125 2200 GE 25FEB1998 12:01:47 77.3125 500 GE 25FEB1998 12:01:51 77.3125 200 GE 25FEB1998 12:02:24 77.3125 900 GE 25FEB1998 12:02:40 77.375 100 GE 25FEB1998 12:02:49 77.3125 400 GE 25FEB1998 12:02:49 77.3125 3400 GE 25FEB1998 12:02:57 77.375 9000 GE 25FEB1998 12:03:01 77.375 3500 GE 25FEB1998 12:03:18 77.3125 100 GE 25FEB1998 12:03:48 77.4375 300 GE 25FEB1998 12:03:49 77.375 100 GE 25FEB1998 12:03:57 77.4375 500 GE 25FEB1998 12:04:20 77.375 700 GE 25FEB1998 12:04:45 77.4375 100 GE 25FEB1998 12:04:53 77.375 600 GE 25FEB1998 12:04:57 77.375 100 GE 25FEB1998 12:05:15 77.375 100 GE 25FEB1998 12:05:15 77.375 500 GE 25FEB1998 12:05:24 77.375 3000 GE 25FEB1998 12:05:29 77.375 1800 GE 25FEB1998 12:05:31 77.375 1400 GE 25FEB1998 12:05:33 77.375 200 GE 25FEB1998 12:05:41 77.375 1100 GE 25FEB1998 12:05:49 77.375 3000 GE 25FEB1998 12:05:53 77.375 3500 GE 25FEB1998 12:05:55 77.375 200 GE 25FEB1998 12:05:58 77.4375 200 GE 25FEB1998 12:06:03 77.375 400 GE 25FEB1998 12:06:03 77.375 100 GE 25FEB1998 12:06:24 77.375 100 GE 25FEB1998 12:06:43 77.3125 200 GE 25FEB1998 12:06:47 77.3125 200 GE 25FEB1998 12:06:59 77.3125 1000 GE 25FEB1998 12:07:06 77.375 500 GE 25FEB1998 12:07:32 77.375 1100 GE 25FEB1998 12:07:42 77.3125 400 GE 25FEB1998 12:08:10 77.375 100 GE 25FEB1998 12:08:15 77.4375 100 GE 25FEB1998 12:08:15 77.375 100 GE 25FEB1998 12:08:16 77.375 1200 GE 25FEB1998 12:08:17 77.375 100 GE 25FEB1998 12:08:46 77.375 200 GE 25FEB1998 12:08:52 77.375 300 GE 25FEB1998 12:09:14 77.3125 1500 GE 25FEB1998 12:09:40 77.25 100 GE 25FEB1998 12:09:50 77.375 500 GE 25FEB1998 12:10:17 77.375 100 GE 25FEB1998 12:10:18 77.375 100 GE 25FEB1998 12:10:32 77.375 100 GE 25FEB1998 12:10:36 77.375 200 GE 25FEB1998 12:10:37 77.375 100 GE 25FEB1998 12:10:43 77.375 100 GE 25FEB1998 12:11:05 77.3125 4100 GE 25FEB1998 12:11:42 77.375 200 GE 25FEB1998 12:11:53 77.375 100 GE 25FEB1998 12:11:53 77.375 100 GE 25FEB1998 12:13:07 77.3125 100 GE 25FEB1998 12:13:13 77.375 100 GE 25FEB1998 12:13:23 77.375 100 GE 25FEB1998 12:13:54 77.3125 400 GE 25FEB1998 12:14:04 77.3125 9600 GE 25FEB1998 12:14:20 77.375 100 GE 25FEB1998 12:15:01 77.375 1000 GE 25FEB1998 12:15:51 77.375 200 GE 25FEB1998 12:16:51 77.3125 1100 GE 25FEB1998 12:17:15 77.3125 100 GE 25FEB1998 12:17:30 77.375 100 GE 25FEB1998 12:17:41 77.375 100 GE 25FEB1998 12:17:50 77.3125 3700 GE 25FEB1998 12:18:01 77.375 200 GE 25FEB1998 12:18:14 77.3125 2000 GE 25FEB1998 12:18:49 77.3125 200 GE 25FEB1998 12:18:51 77.375 1000 GE 25FEB1998 12:20:00 77.3125 600 GE 25FEB1998 12:20:04 77.3125 1000 GE 25FEB1998 12:20:13 77.375 100 GE 25FEB1998 12:20:16 77.375 2000 GE 25FEB1998 12:20:18 77.375 400 GE 25FEB1998 12:20:44 77.375 100 GE 25FEB1998 12:20:47 77.3125 100 GE 25FEB1998 12:21:03 77.3125 500 GE 25FEB1998 12:21:44 77.375 100 GE 25FEB1998 12:21:45 77.3125 100 GE 25FEB1998 12:21:45 77.3125 600 GE 25FEB1998 12:22:02 77.3125 200 GE 25FEB1998 12:22:27 77.375 100 GE 25FEB1998 12:22:35 77.3125 100 GE 25FEB1998 12:23:33 77.3125 300 GE 25FEB1998 12:23:52 77.3125 23900 GE 25FEB1998 12:24:12 77.25 3000 GE 25FEB1998 12:24:13 77.3125 3200 GE 25FEB1998 12:24:15 77.25 100 GE 25FEB1998 12:24:17 77.25 200 GE 25FEB1998 12:24:47 77.3125 100 GE 25FEB1998 12:25:31 77.3125 200 GE 25FEB1998 12:25:36 77.25 800 GE 25FEB1998 12:26:51 77.3125 100 GE 25FEB1998 12:27:08 77.25 1000 GE 25FEB1998 12:27:31 77.3125 600 GE 25FEB1998 12:28:05 77.25 500 GE 25FEB1998 12:28:07 77.3125 200 GE 25FEB1998 12:29:15 77.3125 100 GE 25FEB1998 12:29:42 77.25 200 GE 25FEB1998 12:29:45 77.3125 200 GE 25FEB1998 12:30:29 77.25 6000 GE 25FEB1998 12:30:29 77.3125 100 GE 25FEB1998 12:31:23 77.25 600 GE 25FEB1998 12:31:25 77.25 300 GE 25FEB1998 12:31:26 77.3125 100 GE 25FEB1998 12:31:41 77.25 600 GE 25FEB1998 12:32:19 77.25 600 GE 25FEB1998 12:32:26 77.3125 1000 GE 25FEB1998 12:33:04 77.25 100 GE 25FEB1998 12:33:25 77.3125 1000 GE 25FEB1998 12:33:26 77.25 200 GE 25FEB1998 12:33:40 77.25 100 GE 25FEB1998 12:33:50 77.25 100 GE 25FEB1998 12:34:22 77.3125 100 GE 25FEB1998 12:34:30 77.3125 200 GE 25FEB1998 12:34:32 77.25 200 GE 25FEB1998 12:34:36 77.3125 300 GE 25FEB1998 12:34:56 77.25 100 GE 25FEB1998 12:35:02 77.3125 400 GE 25FEB1998 12:35:09 77.3125 500 GE 25FEB1998 12:35:11 77.25 100 GE 25FEB1998 12:35:36 77.3125 6000 GE 25FEB1998 12:35:48 77.3125 300 GE 25FEB1998 12:35:53 77.3125 1700 GE 25FEB1998 12:35:55 77.25 300 GE 25FEB1998 12:36:46 77.3125 1000 GE 25FEB1998 12:36:50 77.3125 1000 GE 25FEB1998 12:37:11 77.3125 1000 GE 25FEB1998 12:37:45 77.3125 1000 GE 25FEB1998 12:37:59 77.3125 1000 GE 25FEB1998 12:38:30 77.3125 1000 GE 25FEB1998 12:38:36 77.25 8000 GE 25FEB1998 12:38:44 77.375 90000 GE 25FEB1998 12:38:57 77.375 1000 GE 25FEB1998 12:38:59 77.3125 100 GE 25FEB1998 12:39:02 77.3125 1000 GE 25FEB1998 12:39:19 77.3125 800 GE 25FEB1998 12:39:41 77.3125 300 GE 25FEB1998 12:41:11 77.3125 200 GE 25FEB1998 12:41:41 77.3125 400 GE 25FEB1998 12:41:56 77.3125 200 GE 25FEB1998 12:41:56 77.3125 400 GE 25FEB1998 12:42:01 77.25 200 GE 25FEB1998 12:42:32 77.3125 2000 GE 25FEB1998 12:42:33 77.3125 100 GE 25FEB1998 12:43:01 77.25 200 GE 25FEB1998 12:44:14 77.3125 100 GE 25FEB1998 12:44:23 77.25 500 GE 25FEB1998 12:44:34 77.25 1000 GE 25FEB1998 12:45:35 77.3125 200 GE 25FEB1998 12:45:39 77.3125 2200 GE 25FEB1998 12:45:43 77.3125 800 GE 25FEB1998 12:45:45 77.3125 200 GE 25FEB1998 12:45:48 77.3125 1000 GE 25FEB1998 12:45:51 77.3125 100 GE 25FEB1998 12:46:17 77.3125 700 GE 25FEB1998 12:46:20 77.25 16400 GE 25FEB1998 12:46:23 77.25 3000 GE 25FEB1998 12:46:28 77.1875 100 GE 25FEB1998 12:46:31 77.3125 500 GE 25FEB1998 12:46:41 77.25 500 GE 25FEB1998 12:46:54 77.25 1000 GE 25FEB1998 12:47:11 77.25 100 GE 25FEB1998 12:47:30 77.1875 100 GE 25FEB1998 12:47:56 77.25 200 GE 25FEB1998 12:48:12 77.25 100 GE 25FEB1998 12:48:19 77.25 1000 GE 25FEB1998 12:48:51 77.25 200 GE 25FEB1998 12:48:56 77.25 600 GE 25FEB1998 12:48:59 77.25 200 GE 25FEB1998 12:49:05 77.1875 1000 GE 25FEB1998 12:49:23 77.25 100 GE 25FEB1998 12:49:42 77.25 100 GE 25FEB1998 12:49:54 77.1875 400 GE 25FEB1998 12:49:54 77.1875 1000 GE 25FEB1998 12:50:02 77.1875 200 GE 25FEB1998 12:50:07 77.1875 500 GE 25FEB1998 12:50:24 77.1875 300 GE 25FEB1998 12:50:27 77.25 100 GE 25FEB1998 12:50:41 77.1875 400 GE 25FEB1998 12:51:38 77.1875 200 GE 25FEB1998 12:51:41 77.1875 500 GE 25FEB1998 12:51:42 77.1875 300 GE 25FEB1998 12:51:44 77.25 100 GE 25FEB1998 12:52:21 77.25 200 GE 25FEB1998 12:52:49 77.1875 900 GE 25FEB1998 12:52:52 77.1875 1600 GE 25FEB1998 12:52:59 77.1875 1000 GE 25FEB1998 12:53:05 77.1875 100 GE 25FEB1998 12:53:07 77.1875 1000 GE 25FEB1998 12:53:17 77.25 100 GE 25FEB1998 12:53:53 77.125 15000 GE 25FEB1998 12:53:55 77.125 5000 GE 25FEB1998 12:54:09 77.125 1500 GE 25FEB1998 12:54:27 77.125 100 GE 25FEB1998 12:54:39 77.125 400 GE 25FEB1998 12:54:39 77.1875 2000 GE 25FEB1998 12:54:45 77.1875 1000 GE 25FEB1998 12:54:56 77.125 200 GE 25FEB1998 12:55:20 77.125 600 GE 25FEB1998 12:55:41 77.125 2000 GE 25FEB1998 12:55:45 77.125 2000 GE 25FEB1998 12:57:02 77.125 100 GE 25FEB1998 12:57:16 77.1875 2000 GE 25FEB1998 12:57:18 77.1875 1100 GE 25FEB1998 12:57:20 77.1875 2000 GE 25FEB1998 12:57:25 77.1875 500 GE 25FEB1998 12:57:29 77.1875 1000 GE 25FEB1998 12:57:29 77.125 1000 GE 25FEB1998 12:57:38 77.1875 2500 GE 25FEB1998 12:57:39 77.1875 2500 GE 25FEB1998 12:57:43 77.1875 2000 GE 25FEB1998 12:57:53 77.125 100 GE 25FEB1998 12:58:01 77.1875 1000 GE 25FEB1998 12:58:02 77.1875 1000 GE 25FEB1998 12:58:05 77.1875 1100 GE 25FEB1998 12:58:37 77.1875 200 GE 25FEB1998 12:58:57 77.1875 100 GE 25FEB1998 12:59:13 77.125 400 GE 25FEB1998 12:59:22 77.1875 500 GE 25FEB1998 12:59:27 77.125 500 GE 25FEB1998 12:59:32 77.125 600 GE 25FEB1998 12:59:39 77.125 3000 GE 25FEB1998 12:59:41 77.125 3000 GE 25FEB1998 12:59:45 77.125 200 GE 25FEB1998 13:00:40 77.125 100 GE 25FEB1998 13:00:40 77.1875 100 GE 25FEB1998 13:01:31 77.125 200 GE 25FEB1998 13:01:38 77.125 1000 GE 25FEB1998 13:01:42 77.125 1000 GE 25FEB1998 13:01:45 77.125 700 GE 25FEB1998 13:01:56 77.0625 800 GE 25FEB1998 13:02:03 77.125 100 GE 25FEB1998 13:02:03 77.125 400 GE 25FEB1998 13:02:21 77.125 200 GE 25FEB1998 13:02:24 77.0625 200 GE 25FEB1998 13:02:40 77.125 100 GE 25FEB1998 13:02:47 77.0625 100 GE 25FEB1998 13:02:56 77.0625 100 GE 25FEB1998 13:02:57 77.0625 100 GE 25FEB1998 13:02:59 77.0625 100 GE 25FEB1998 13:03:15 77.0625 200 GE 25FEB1998 13:04:04 77.0625 100 GE 25FEB1998 13:04:07 77.125 1100 GE 25FEB1998 13:04:34 77.125 300 GE 25FEB1998 13:04:46 77.0625 500 GE 25FEB1998 13:05:00 77.0625 12000 GE 25FEB1998 13:05:07 77.0625 10500 GE 25FEB1998 13:05:16 77.0625 15000 GE 25FEB1998 13:05:26 77.0625 100 GE 25FEB1998 13:05:28 77.0625 1000 GE 25FEB1998 13:05:34 77.125 100 GE 25FEB1998 13:05:43 77.125 100 GE 25FEB1998 13:05:44 77.0625 10000 GE 25FEB1998 13:06:03 77 50000 GE 25FEB1998 13:06:19 77 100 GE 25FEB1998 13:06:19 77 100 GE 25FEB1998 13:06:23 77.0625 1500 GE 25FEB1998 13:06:23 77.125 300 GE 25FEB1998 13:07:03 77.0625 1200 GE 25FEB1998 13:07:07 77.0625 100 GE 25FEB1998 13:07:13 77.0625 100 GE 25FEB1998 13:07:31 77 500 GE 25FEB1998 13:07:35 77.0625 700 GE 25FEB1998 13:08:12 77 1600 GE 25FEB1998 13:08:17 77.0625 200 GE 25FEB1998 13:08:34 77.0625 200 GE 25FEB1998 13:08:38 77.0625 400 GE 25FEB1998 13:09:04 77.0625 1000 GE 25FEB1998 13:09:05 77.0625 100 GE 25FEB1998 13:09:42 77 300 GE 25FEB1998 13:09:44 77.0625 500 GE 25FEB1998 13:09:53 77.0625 600 GE 25FEB1998 13:10:21 77.0625 1000 GE 25FEB1998 13:10:23 77 200 GE 25FEB1998 13:10:26 77 200 GE 25FEB1998 13:10:28 77.0625 1000 GE 25FEB1998 13:11:08 77.125 3000 GE 25FEB1998 13:11:10 77.125 4000 GE 25FEB1998 13:11:11 77.0625 500 GE 25FEB1998 13:11:12 77.125 300 GE 25FEB1998 13:11:18 77.125 1000 GE 25FEB1998 13:11:18 77.125 2000 GE 25FEB1998 13:11:24 77.125 400 GE 25FEB1998 13:11:35 77.125 800 GE 25FEB1998 13:11:54 77.125 500 GE 25FEB1998 13:12:08 77.125 700 GE 25FEB1998 13:12:20 77.125 300 GE 25FEB1998 13:12:23 77.125 1000 GE 25FEB1998 13:12:36 77.125 100 GE 25FEB1998 13:12:51 77.125 500 GE 25FEB1998 13:12:56 77.0625 200 GE 25FEB1998 13:13:31 77.0625 500 GE 25FEB1998 13:14:55 77.125 100 GE 25FEB1998 13:16:44 77.0625 100 GE 25FEB1998 13:16:51 77.0625 400 GE 25FEB1998 13:17:23 77.0625 100 GE 25FEB1998 13:17:40 77.0625 200 GE 25FEB1998 13:18:04 77.125 100 GE 25FEB1998 13:18:09 77.125 100 GE 25FEB1998 13:18:14 77.125 100 GE 25FEB1998 13:18:17 77.0625 100 GE 25FEB1998 13:18:17 77.125 2000 GE 25FEB1998 13:18:20 77.0625 4800 GE 25FEB1998 13:18:27 77.0625 100 GE 25FEB1998 13:18:34 77.0625 10000 GE 25FEB1998 13:19:14 77.0625 1100 GE 25FEB1998 13:19:25 77.125 100 GE 25FEB1998 13:19:25 77.0625 1100 GE 25FEB1998 13:19:27 77.0625 600 GE 25FEB1998 13:19:30 77 10000 GE 25FEB1998 13:19:41 77 1300 GE 25FEB1998 13:19:44 77 300 GE 25FEB1998 13:19:58 77 200 GE 25FEB1998 13:20:36 77 2000 GE 25FEB1998 13:21:15 77 5000 GE 25FEB1998 13:21:33 77 1000 GE 25FEB1998 13:21:36 77 200 GE 25FEB1998 13:21:39 77 2000 GE 25FEB1998 13:21:42 77 1000 GE 25FEB1998 13:22:06 77.0625 1000 GE 25FEB1998 13:22:11 77.0625 2000 GE 25FEB1998 13:22:19 77.0625 35000 GE 25FEB1998 13:22:19 77 100 GE 25FEB1998 13:22:19 77.0625 800 GE 25FEB1998 13:22:24 77 800 GE 25FEB1998 13:22:42 77.0625 1600 GE 25FEB1998 13:22:52 77 500 GE 25FEB1998 13:23:09 77 900 GE 25FEB1998 13:23:19 77 100 GE 25FEB1998 13:23:27 77 1000 GE 25FEB1998 13:23:31 77 1400 GE 25FEB1998 13:23:42 77 500 GE 25FEB1998 13:23:45 77.0625 100 GE 25FEB1998 13:24:02 77.0625 100 GE 25FEB1998 13:24:05 77.0625 100 GE 25FEB1998 13:24:14 77 1000 GE 25FEB1998 13:24:37 77 100 GE 25FEB1998 13:24:40 77.0625 100 GE 25FEB1998 13:24:48 77 1400 GE 25FEB1998 13:24:56 77 100 GE 25FEB1998 13:25:53 77.0625 200 GE 25FEB1998 13:25:54 77.0625 500 GE 25FEB1998 13:25:54 77.0625 500 GE 25FEB1998 13:25:56 77.0625 100 GE 25FEB1998 13:26:06 77 200 GE 25FEB1998 13:26:58 77.0625 100 GE 25FEB1998 13:27:01 77.0625 100 GE 25FEB1998 13:27:03 77 3000 GE 25FEB1998 13:27:07 77 2000 GE 25FEB1998 13:27:09 77 1000 GE 25FEB1998 13:27:40 77.0625 100 GE 25FEB1998 13:27:46 76.9375 100 GE 25FEB1998 13:28:27 76.9375 3000 GE 25FEB1998 13:28:30 76.9375 2000 GE 25FEB1998 13:28:33 76.9375 2800 GE 25FEB1998 13:28:37 76.9375 5000 GE 25FEB1998 13:28:40 76.9375 5000 GE 25FEB1998 13:28:46 76.875 1000 GE 25FEB1998 13:28:49 76.875 1000 GE 25FEB1998 13:28:51 76.9375 200 GE 25FEB1998 13:28:52 76.875 400 GE 25FEB1998 13:29:23 76.875 1000 GE 25FEB1998 13:29:29 76.875 1700 GE 25FEB1998 13:29:38 76.875 1000 GE 25FEB1998 13:29:40 76.875 300 GE 25FEB1998 13:29:48 76.875 100 GE 25FEB1998 13:30:06 76.875 400 GE 25FEB1998 13:30:13 76.9375 2000 GE 25FEB1998 13:30:16 76.9375 2000 GE 25FEB1998 13:30:17 76.9375 2000 GE 25FEB1998 13:30:19 76.875 100 GE 25FEB1998 13:30:27 76.9375 1300 GE 25FEB1998 13:30:43 76.875 100 GE 25FEB1998 13:30:43 76.875 200 GE 25FEB1998 13:30:49 76.875 200 GE 25FEB1998 13:31:01 76.875 2000 GE 25FEB1998 13:31:03 76.875 1000 GE 25FEB1998 13:31:03 76.9375 100 GE 25FEB1998 13:31:16 76.875 2000 GE 25FEB1998 13:31:17 76.875 200 GE 25FEB1998 13:31:52 76.875 500 GE 25FEB1998 13:32:16 76.875 100 GE 25FEB1998 13:32:37 76.875 100 GE 25FEB1998 13:32:42 76.9375 300 GE 25FEB1998 13:33:05 76.9375 100 GE 25FEB1998 13:33:09 76.875 300 GE 25FEB1998 13:33:42 76.9375 23800 GE 25FEB1998 13:33:44 76.9375 600 GE 25FEB1998 13:33:59 76.875 400 GE 25FEB1998 13:34:16 76.9375 1500 GE 25FEB1998 13:34:28 76.9375 500 GE 25FEB1998 13:34:32 76.9375 9000 GE 25FEB1998 13:35:01 76.9375 100 GE 25FEB1998 13:35:08 76.9375 400 GE 25FEB1998 13:35:09 76.9375 500 GE 25FEB1998 13:35:25 76.9375 1000 GE 25FEB1998 13:35:51 76.875 100 GE 25FEB1998 13:35:54 76.9375 400 GE 25FEB1998 13:36:13 76.875 200 GE 25FEB1998 13:36:27 76.9375 800 GE 25FEB1998 13:36:39 76.875 1000 GE 25FEB1998 13:36:46 76.9375 200 GE 25FEB1998 13:37:32 76.875 27900 GE 25FEB1998 13:37:41 76.9375 200 GE 25FEB1998 13:37:50 76.875 800 GE 25FEB1998 13:37:51 76.875 200 GE 25FEB1998 13:38:07 76.9375 1000 GE 25FEB1998 13:38:56 76.875 24000 GE 25FEB1998 13:38:58 76.875 100 GE 25FEB1998 13:39:00 76.875 200 GE 25FEB1998 13:39:02 76.875 800 GE 25FEB1998 13:39:10 76.875 200 GE 25FEB1998 13:39:13 76.875 2000 GE 25FEB1998 13:39:24 76.875 100 GE 25FEB1998 13:39:33 76.9375 700 GE 25FEB1998 13:39:37 76.9375 100 GE 25FEB1998 13:39:40 76.9375 2500 GE 25FEB1998 13:39:42 76.9375 300 GE 25FEB1998 13:39:46 76.875 100 GE 25FEB1998 13:39:46 76.9375 1000 GE 25FEB1998 13:39:50 76.9375 1000 GE 25FEB1998 13:40:11 76.9375 100 GE 25FEB1998 13:40:24 76.9375 300 GE 25FEB1998 13:40:36 77 800 GE 25FEB1998 13:40:39 77 500 GE 25FEB1998 13:40:51 77 100 GE 25FEB1998 13:40:52 77 1500 GE 25FEB1998 13:40:54 77 600 GE 25FEB1998 13:40:59 77 800 GE 25FEB1998 13:41:10 77 5000 GE 25FEB1998 13:41:13 77 100 GE 25FEB1998 13:41:23 77 2000 GE 25FEB1998 13:41:26 77 300 GE 25FEB1998 13:41:31 77 2600 GE 25FEB1998 13:41:47 77 500 GE 25FEB1998 13:41:49 77 500 GE 25FEB1998 13:41:53 77 100 GE 25FEB1998 13:42:03 77.0625 100 GE 25FEB1998 13:42:16 77 1500 GE 25FEB1998 13:42:24 77.0625 2000 GE 25FEB1998 13:42:27 77.0625 300 GE 25FEB1998 13:42:34 77.0625 1200 GE 25FEB1998 13:42:39 77.0625 2500 GE 25FEB1998 13:42:43 77.0625 100 GE 25FEB1998 13:43:09 77.125 100 GE 25FEB1998 13:43:11 77 300 GE 25FEB1998 13:43:24 77 100 GE 25FEB1998 13:43:35 77 100 GE 25FEB1998 13:44:05 77 100 GE 25FEB1998 13:44:22 77.0625 2700 GE 25FEB1998 13:44:26 77.0625 4300 GE 25FEB1998 13:44:29 77 100 GE 25FEB1998 13:44:44 77.0625 300 GE 25FEB1998 13:44:47 77 600 GE 25FEB1998 13:45:30 77.0625 1700 GE 25FEB1998 13:45:37 77.0625 200 GE 25FEB1998 13:45:47 77.125 300 GE 25FEB1998 13:45:52 77.125 900 GE 25FEB1998 13:45:55 77.125 200 GE 25FEB1998 13:45:55 77.125 600 GE 25FEB1998 13:46:01 77.125 2000 GE 25FEB1998 13:46:13 77.0625 100 GE 25FEB1998 13:46:15 77.125 500 GE 25FEB1998 13:47:33 77.0625 100 GE 25FEB1998 13:47:48 77.1875 100 GE 25FEB1998 13:47:54 77.1875 2000 GE 25FEB1998 13:48:01 77.1875 2000 GE 25FEB1998 13:48:03 77.1875 800 GE 25FEB1998 13:48:12 77.1875 700 GE 25FEB1998 13:48:20 77.25 100 GE 25FEB1998 13:48:24 77.25 2500 GE 25FEB1998 13:48:27 77.25 2500 GE 25FEB1998 13:48:32 77.1875 100 GE 25FEB1998 13:48:34 77.25 400 GE 25FEB1998 13:48:37 77.25 2000 GE 25FEB1998 13:48:46 77.25 1000 GE 25FEB1998 13:48:49 77.25 1000 GE 25FEB1998 13:48:50 77.25 400 GE 25FEB1998 13:49:03 77.25 1800 GE 25FEB1998 13:49:14 77.3125 3800 GE 25FEB1998 13:49:16 77.3125 1000 GE 25FEB1998 13:49:28 77.375 11700 GE 25FEB1998 13:49:31 77.375 5000 GE 25FEB1998 13:49:36 77.375 5000 GE 25FEB1998 13:49:41 77.375 500 GE 25FEB1998 13:49:52 77.375 1000 GE 25FEB1998 13:49:52 77.375 1000 GE 25FEB1998 13:50:04 77.4375 5000 GE 25FEB1998 13:50:09 77.4375 2000 GE 25FEB1998 13:50:12 77.4375 2000 GE 25FEB1998 13:50:19 77.4375 300 GE 25FEB1998 13:50:33 77.4375 2000 GE 25FEB1998 13:50:40 77.4375 2000 GE 25FEB1998 13:50:51 77.4375 3100 GE 25FEB1998 13:50:53 77.4375 200 GE 25FEB1998 13:51:05 77.375 300 GE 25FEB1998 13:51:10 77.4375 1200 GE 25FEB1998 13:51:15 77.4375 2000 GE 25FEB1998 13:51:22 77.4375 6500 GE 25FEB1998 13:51:26 77.4375 11500 GE 25FEB1998 13:52:47 77.4375 200 GE 25FEB1998 13:52:58 77.4375 500 GE 25FEB1998 13:53:08 77.375 100 GE 25FEB1998 13:53:33 77.375 500 GE 25FEB1998 13:53:49 77.4375 3600 GE 25FEB1998 13:53:58 77.375 700 GE 25FEB1998 13:54:06 77.4375 800 GE 25FEB1998 13:54:22 77.375 1000 GE 25FEB1998 13:54:32 77.375 400 GE 25FEB1998 13:54:42 77.375 400 GE 25FEB1998 13:54:53 77.375 100 GE 25FEB1998 13:55:03 77.4375 800 GE 25FEB1998 13:55:07 77.375 5000 GE 25FEB1998 13:55:07 77.4375 100 GE 25FEB1998 13:55:10 77.4375 100 GE 25FEB1998 13:55:11 77.375 3000 GE 25FEB1998 13:55:34 77.375 5800 GE 25FEB1998 13:56:02 77.375 1000 GE 25FEB1998 13:56:35 77.3125 700 GE 25FEB1998 13:56:41 77.375 300 GE 25FEB1998 13:56:44 77.3125 1500 GE 25FEB1998 13:56:48 77.375 100 GE 25FEB1998 13:56:52 77.375 10000 GE 25FEB1998 13:57:12 77.375 200 GE 25FEB1998 13:57:13 77.4375 100 GE 25FEB1998 13:57:19 77.375 1300 GE 25FEB1998 13:58:26 77.3125 100 GE 25FEB1998 13:58:40 77.375 10000 GE 25FEB1998 13:59:03 77.375 1700 GE 25FEB1998 13:59:07 77.3125 1000 GE 25FEB1998 13:59:12 77.375 500 GE 25FEB1998 13:59:20 77.4375 600 GE 25FEB1998 13:59:23 77.375 1000 GE 25FEB1998 13:59:25 77.375 400 GE 25FEB1998 13:59:27 77.375 400 GE 25FEB1998 13:59:36 77.3125 500 GE 25FEB1998 13:59:47 77.3125 200 GE 25FEB1998 14:00:08 77.25 100 GE 25FEB1998 14:00:21 77.375 100 GE 25FEB1998 14:00:45 77.3125 700 GE 25FEB1998 14:00:51 77.3125 200 GE 25FEB1998 14:01:05 77.3125 100 GE 25FEB1998 14:01:09 77.375 100 GE 25FEB1998 14:01:14 77.3125 400 GE 25FEB1998 14:01:37 77.3125 200 GE 25FEB1998 14:01:54 77.3125 1500 GE 25FEB1998 14:01:58 77.3125 1000 GE 25FEB1998 14:02:18 77.375 100 GE 25FEB1998 14:02:51 77.375 200 GE 25FEB1998 14:02:58 77.375 100 GE 25FEB1998 14:03:08 77.375 100 GE 25FEB1998 14:03:43 77.375 11000 GE 25FEB1998 14:05:16 77.375 100 GE 25FEB1998 14:06:16 77.3125 1500 GE 25FEB1998 14:06:21 77.375 200 GE 25FEB1998 14:06:57 77.375 200 GE 25FEB1998 14:07:45 77.3125 200 GE 25FEB1998 14:08:08 77.375 200 GE 25FEB1998 14:08:15 77.375 1500 GE 25FEB1998 14:08:20 77.3125 200 GE 25FEB1998 14:08:32 77.375 100 GE 25FEB1998 14:08:38 77.3125 200 GE 25FEB1998 14:09:41 77.375 500 GE 25FEB1998 14:09:41 77.3125 1300 GE 25FEB1998 14:09:43 77.375 200 GE 25FEB1998 14:09:49 77.3125 100 GE 25FEB1998 14:10:56 77.375 400 GE 25FEB1998 14:11:07 77.375 2000 GE 25FEB1998 14:11:11 77.375 200 GE 25FEB1998 14:11:15 77.3125 200 GE 25FEB1998 14:11:19 77.375 1200 GE 25FEB1998 14:11:20 77.3125 100 GE 25FEB1998 14:11:22 77.375 2700 GE 25FEB1998 14:11:29 77.375 1000 GE 25FEB1998 14:11:46 77.375 300 GE 25FEB1998 14:11:51 77.4375 100 GE 25FEB1998 14:12:10 77.4375 4000 GE 25FEB1998 14:12:12 77.4375 300 GE 25FEB1998 14:12:14 77.4375 300 GE 25FEB1998 14:12:18 77.4375 100 GE 25FEB1998 14:12:24 77.375 1000 GE 25FEB1998 14:12:38 77.4375 6000 GE 25FEB1998 14:12:48 77.4375 700 GE 25FEB1998 14:12:58 77.4375 3700 GE 25FEB1998 14:12:58 77.4375 500 GE 25FEB1998 14:13:17 77.375 100 GE 25FEB1998 14:13:19 77.4375 1000 GE 25FEB1998 14:13:36 77.4375 800 GE 25FEB1998 14:13:38 77.4375 100 GE 25FEB1998 14:13:44 77.375 100 GE 25FEB1998 14:13:59 77.375 200 GE 25FEB1998 14:14:16 77.4375 100 GE 25FEB1998 14:14:22 77.375 200 GE 25FEB1998 14:14:32 77.375 200 GE 25FEB1998 14:14:58 77.4375 200 GE 25FEB1998 14:15:05 77.4375 600 GE 25FEB1998 14:15:05 77.375 100 GE 25FEB1998 14:15:21 77.375 1300 GE 25FEB1998 14:15:37 77.375 200 GE 25FEB1998 14:15:39 77.4375 4000 GE 25FEB1998 14:15:39 77.4375 400 GE 25FEB1998 14:15:43 77.4375 1000 GE 25FEB1998 14:15:52 77.4375 1400 GE 25FEB1998 14:15:54 77.4375 600 GE 25FEB1998 14:16:28 77.4375 1500 GE 25FEB1998 14:16:37 77.375 100 GE 25FEB1998 14:16:44 77.5 500 GE 25FEB1998 14:16:51 77.375 100 GE 25FEB1998 14:17:07 77.4375 100 GE 25FEB1998 14:17:31 77.375 200 GE 25FEB1998 14:17:39 77.4375 400 GE 25FEB1998 14:17:42 77.375 100 GE 25FEB1998 14:17:56 77.375 700 GE 25FEB1998 14:18:15 77.375 100 GE 25FEB1998 14:18:19 77.4375 1700 GE 25FEB1998 14:18:37 77.4375 900 GE 25FEB1998 14:18:48 77.4375 100 GE 25FEB1998 14:18:57 77.5 500 GE 25FEB1998 14:19:22 77.4375 1200 GE 25FEB1998 14:19:34 77.5 900 GE 25FEB1998 14:19:38 77.5 1000 GE 25FEB1998 14:19:44 77.5 7800 GE 25FEB1998 14:19:45 77.4375 100 GE 25FEB1998 14:19:45 77.5 200 GE 25FEB1998 14:19:49 77.5 1500 GE 25FEB1998 14:19:56 77.5 100 GE 25FEB1998 14:20:00 77.4375 100 GE 25FEB1998 14:20:05 77.5 700 GE 25FEB1998 14:20:17 77.4375 100 GE 25FEB1998 14:20:53 77.5 500 GE 25FEB1998 14:20:53 77.5 200 GE 25FEB1998 14:21:48 77.4375 200 GE 25FEB1998 14:22:04 77.4375 2500 GE 25FEB1998 14:22:08 77.5 100 GE 25FEB1998 14:22:11 77.4375 500 GE 25FEB1998 14:22:16 77.5 100 GE 25FEB1998 14:22:18 77.4375 500 GE 25FEB1998 14:22:21 77.4375 1000 GE 25FEB1998 14:22:24 77.4375 1000 GE 25FEB1998 14:22:46 77.4375 100 GE 25FEB1998 14:23:08 77.5 100 GE 25FEB1998 14:23:45 77.4375 6100 GE 25FEB1998 14:23:51 77.375 500 GE 25FEB1998 14:23:57 77.4375 200 GE 25FEB1998 14:24:02 77.4375 200 GE 25FEB1998 14:24:22 77.375 3000 GE 25FEB1998 14:24:53 77.3125 800 GE 25FEB1998 14:25:11 77.375 300 GE 25FEB1998 14:25:28 77.3125 1900 GE 25FEB1998 14:25:54 77.3125 100 GE 25FEB1998 14:26:22 77.3125 2000 GE 25FEB1998 14:26:29 77.375 100 GE 25FEB1998 14:26:40 77.3125 200 GE 25FEB1998 14:26:43 77.3125 100 GE 25FEB1998 14:26:46 77.3125 100 GE 25FEB1998 14:26:58 77.3125 3000 GE 25FEB1998 14:27:19 77.25 7300 GE 25FEB1998 14:27:22 77.25 100 GE 25FEB1998 14:27:40 77.25 200 GE 25FEB1998 14:27:43 77.3125 500 GE 25FEB1998 14:27:44 77.25 300 GE 25FEB1998 14:27:48 77.3125 2000 GE 25FEB1998 14:27:49 77.375 400 GE 25FEB1998 14:27:58 77.375 5000 GE 25FEB1998 14:27:58 77.25 400 GE 25FEB1998 14:28:12 77.3125 500 GE 25FEB1998 14:29:13 77.3125 100 GE 25FEB1998 14:29:44 77.3125 5000 GE 25FEB1998 14:29:46 77.3125 100 GE 25FEB1998 14:29:49 77.3125 700 GE 25FEB1998 14:30:04 77.3125 1400 GE 25FEB1998 14:30:04 77.3125 300 GE 25FEB1998 14:30:08 77.375 100 GE 25FEB1998 14:30:36 77.3125 500 GE 25FEB1998 14:31:11 77.3125 100 GE 25FEB1998 14:31:54 77.375 2000 GE 25FEB1998 14:31:58 77.375 7500 GE 25FEB1998 14:32:00 77.375 100 GE 25FEB1998 14:32:03 77.375 3200 GE 25FEB1998 14:32:03 77.375 7000 GE 25FEB1998 14:32:11 77.4375 300 GE 25FEB1998 14:32:13 77.375 3200 GE 25FEB1998 14:32:13 77.375 200 GE 25FEB1998 14:32:25 77.4375 300 GE 25FEB1998 14:32:40 77.375 200 GE 25FEB1998 14:32:45 77.375 100 GE 25FEB1998 14:33:03 77.375 800 GE 25FEB1998 14:33:05 77.375 1000 GE 25FEB1998 14:33:10 77.375 800 GE 25FEB1998 14:33:10 77.375 500 GE 25FEB1998 14:33:34 77.375 5000 GE 25FEB1998 14:33:59 77.375 100 GE 25FEB1998 14:34:04 77.4375 100 GE 25FEB1998 14:34:08 77.4375 1500 GE 25FEB1998 14:34:36 77.375 2000 GE 25FEB1998 14:34:40 77.375 200 GE 25FEB1998 14:34:45 77.375 500 GE 25FEB1998 14:34:51 77.3125 700 GE 25FEB1998 14:34:56 77.3125 200 GE 25FEB1998 14:35:05 77.3125 100 GE 25FEB1998 14:35:08 77.4375 100 GE 25FEB1998 14:35:22 77.375 200 GE 25FEB1998 14:35:33 77.375 200 GE 25FEB1998 14:35:36 77.3125 1000 GE 25FEB1998 14:35:40 77.3125 1500 GE 25FEB1998 14:36:00 77.375 500 GE 25FEB1998 14:36:35 77.375 100 GE 25FEB1998 14:36:44 77.25 300 GE 25FEB1998 14:36:45 77.375 1700 GE 25FEB1998 14:37:09 77.375 900 GE 25FEB1998 14:37:27 77.375 400 GE 25FEB1998 14:37:50 77.3125 100 GE 25FEB1998 14:39:01 77.3125 500 GE 25FEB1998 14:39:27 77.3125 1000 GE 25FEB1998 14:39:27 77.375 100 GE 25FEB1998 14:39:39 77.3125 300 GE 25FEB1998 14:40:04 77.3125 300 GE 25FEB1998 14:40:04 77.3125 100 GE 25FEB1998 14:41:00 77.3125 500 GE 25FEB1998 14:41:01 77.3125 1500 GE 25FEB1998 14:41:06 77.3125 10000 GE 25FEB1998 14:41:15 77.3125 800 GE 25FEB1998 14:41:21 77.375 100 GE 25FEB1998 14:41:46 77.3125 200 GE 25FEB1998 14:42:02 77.3125 5000 GE 25FEB1998 14:42:08 77.25 3300 GE 25FEB1998 14:42:17 77.3125 100 GE 25FEB1998 14:42:23 77.25 200 GE 25FEB1998 14:42:32 77.3125 300 GE 25FEB1998 14:42:38 77.3125 200 GE 25FEB1998 14:42:44 77.25 500 GE 25FEB1998 14:43:06 77.3125 200 GE 25FEB1998 14:43:12 77.25 200 GE 25FEB1998 14:43:43 77.25 100 GE 25FEB1998 14:43:57 77.3125 100 GE 25FEB1998 14:44:04 77.25 100 GE 25FEB1998 14:44:07 77.3125 1500 GE 25FEB1998 14:44:10 77.25 400 GE 25FEB1998 14:44:26 77.3125 100 GE 25FEB1998 14:44:30 77.3125 100 GE 25FEB1998 14:44:38 77.3125 1000 GE 25FEB1998 14:44:41 77.3125 1000 GE 25FEB1998 14:44:54 77.25 400 GE 25FEB1998 14:45:00 77.25 100 GE 25FEB1998 14:45:00 77.25 900 GE 25FEB1998 14:45:05 77.25 4000 GE 25FEB1998 14:45:06 77.3125 900 GE 25FEB1998 14:45:07 77.25 400 GE 25FEB1998 14:45:10 77.25 500 GE 25FEB1998 14:45:22 77.25 700 GE 25FEB1998 14:45:47 77.3125 1000 GE 25FEB1998 14:45:59 77.3125 500 GE 25FEB1998 14:45:59 77.3125 100 GE 25FEB1998 14:46:17 77.3125 100 GE 25FEB1998 14:46:27 77.3125 100 GE 25FEB1998 14:46:33 77.3125 400 GE 25FEB1998 14:46:55 77.3125 300 GE 25FEB1998 14:46:55 77.25 200 GE 25FEB1998 14:46:55 77.25 300 GE 25FEB1998 14:47:42 77.3125 100 GE 25FEB1998 14:48:14 77.3125 200 GE 25FEB1998 14:48:36 77.25 800 GE 25FEB1998 14:49:15 77.3125 600 GE 25FEB1998 14:49:18 77.3125 500 GE 25FEB1998 14:49:32 77.3125 100 GE 25FEB1998 14:50:10 77.3125 200 GE 25FEB1998 14:50:15 77.3125 100 GE 25FEB1998 14:50:45 77.3125 800 GE 25FEB1998 14:50:48 77.25 600 GE 25FEB1998 14:50:59 77.25 500 GE 25FEB1998 14:51:09 77.25 100 GE 25FEB1998 14:51:22 77.3125 3000 GE 25FEB1998 14:51:27 77.3125 200 GE 25FEB1998 14:51:28 77.3125 2000 GE 25FEB1998 14:51:34 77.25 2000 GE 25FEB1998 14:51:37 77.25 700 GE 25FEB1998 14:51:41 77.25 2000 GE 25FEB1998 14:51:44 77.25 1700 GE 25FEB1998 14:51:50 77.25 700 GE 25FEB1998 14:52:17 77.25 3200 GE 25FEB1998 14:52:22 77.25 900 GE 25FEB1998 14:52:29 77.3125 1000 GE 25FEB1998 14:52:33 77.3125 1100 GE 25FEB1998 14:53:27 77.1875 100 GE 25FEB1998 14:53:35 77.25 100 GE 25FEB1998 14:53:47 77.25 200 GE 25FEB1998 14:53:55 77.3125 1500 GE 25FEB1998 14:53:59 77.3125 1700 GE 25FEB1998 14:54:01 77.3125 100 GE 25FEB1998 14:54:06 77.1875 100 GE 25FEB1998 14:54:24 77.25 100 GE 25FEB1998 14:54:26 77.25 200 GE 25FEB1998 14:55:01 77.25 100 GE 25FEB1998 14:55:08 77.25 1100 GE 25FEB1998 14:55:16 77.25 400 GE 25FEB1998 14:55:48 77.25 800 GE 25FEB1998 14:55:57 77.3125 100 GE 25FEB1998 14:56:06 77.3125 300 GE 25FEB1998 14:56:14 77.25 500 GE 25FEB1998 14:56:16 77.25 800 GE 25FEB1998 14:56:25 77.25 100 GE 25FEB1998 14:56:33 77.25 100 GE 25FEB1998 14:57:01 77.3125 700 GE 25FEB1998 14:57:33 77.25 2000 GE 25FEB1998 14:57:41 77.3125 1000 GE 25FEB1998 14:57:43 77.3125 1500 GE 25FEB1998 14:58:07 77.25 200 GE 25FEB1998 14:58:48 77.25 16500 GE 25FEB1998 14:58:51 77.25 25000 GE 25FEB1998 14:59:07 77.3125 300 GE 25FEB1998 14:59:12 77.3125 100 GE 25FEB1998 14:59:12 77.3125 100 GE 25FEB1998 14:59:16 77.25 400 GE 25FEB1998 14:59:17 77.25 1000 GE 25FEB1998 14:59:45 77.1875 200 GE 25FEB1998 14:59:57 77.25 8100 GE 25FEB1998 15:00:22 77.25 100 GE 25FEB1998 15:00:36 77.25 100 GE 25FEB1998 15:00:42 77.25 200 GE 25FEB1998 15:00:59 77.25 3900 GE 25FEB1998 15:01:01 77.25 3000 GE 25FEB1998 15:01:27 77.25 300 GE 25FEB1998 15:01:47 77.1875 700 GE 25FEB1998 15:01:56 77.25 500 GE 25FEB1998 15:02:20 77.1875 100 GE 25FEB1998 15:02:23 77.25 500 GE 25FEB1998 15:02:24 77.25 500 GE 25FEB1998 15:02:27 77.25 300 GE 25FEB1998 15:02:35 77.1875 100 GE 25FEB1998 15:02:47 77.1875 300 GE 25FEB1998 15:02:50 77.25 1000 GE 25FEB1998 15:02:55 77.25 1000 GE 25FEB1998 15:03:11 77.1875 400 GE 25FEB1998 15:03:26 77.1875 600 GE 25FEB1998 15:03:32 77.25 500 GE 25FEB1998 15:03:34 77.25 1000 GE 25FEB1998 15:03:48 77.1875 800 GE 25FEB1998 15:03:56 77.25 500 GE 25FEB1998 15:03:59 77.25 200 GE 25FEB1998 15:04:05 77.3125 800 GE 25FEB1998 15:04:11 77.25 300 GE 25FEB1998 15:05:00 77.25 400 GE 25FEB1998 15:05:19 77.3125 100 GE 25FEB1998 15:05:22 77.3125 3300 GE 25FEB1998 15:05:29 77.3125 100 GE 25FEB1998 15:05:45 77.3125 5000 GE 25FEB1998 15:06:03 77.3125 3000 GE 25FEB1998 15:06:18 77.3125 100 GE 25FEB1998 15:06:49 77.3125 100 GE 25FEB1998 15:07:10 77.3125 2000 GE 25FEB1998 15:07:27 77.3125 2300 GE 25FEB1998 15:07:30 77.3125 500 GE 25FEB1998 15:07:40 77.25 100 GE 25FEB1998 15:07:43 77.375 3800 GE 25FEB1998 15:07:50 77.375 300 GE 25FEB1998 15:07:55 77.375 1100 GE 25FEB1998 15:07:59 77.375 1000 GE 25FEB1998 15:08:03 77.4375 300 GE 25FEB1998 15:08:05 77.375 300 GE 25FEB1998 15:08:40 77.375 500 GE 25FEB1998 15:08:52 77.4375 200 GE 25FEB1998 15:09:11 77.375 100 GE 25FEB1998 15:09:13 77.375 200 GE 25FEB1998 15:09:51 77.375 11000 GE 25FEB1998 15:09:53 77.375 100 GE 25FEB1998 15:09:56 77.4375 1800 GE 25FEB1998 15:10:00 77.375 3000 GE 25FEB1998 15:10:07 77.375 200 GE 25FEB1998 15:10:10 77.375 1000 GE 25FEB1998 15:10:30 77.4375 600 GE 25FEB1998 15:10:32 77.375 400 GE 25FEB1998 15:10:48 77.375 5000 GE 25FEB1998 15:10:56 77.4375 2000 GE 25FEB1998 15:11:00 77.4375 2000 GE 25FEB1998 15:11:06 77.4375 700 GE 25FEB1998 15:11:07 77.4375 100 GE 25FEB1998 15:11:23 77.4375 6000 GE 25FEB1998 15:11:27 77.4375 6000 GE 25FEB1998 15:11:36 77.4375 1000 GE 25FEB1998 15:11:41 77.375 100 GE 25FEB1998 15:11:51 77.4375 7000 GE 25FEB1998 15:11:54 77.4375 1000 GE 25FEB1998 15:11:55 77.4375 200 GE 25FEB1998 15:12:05 77.4375 1000 GE 25FEB1998 15:12:08 77.4375 3000 GE 25FEB1998 15:12:25 77.5 5000 GE 25FEB1998 15:12:26 77.5 20000 GE 25FEB1998 15:12:29 77.5 200 GE 25FEB1998 15:12:37 77.5 10000 GE 25FEB1998 15:12:42 77.5 500 GE 25FEB1998 15:12:45 77.4375 100 GE 25FEB1998 15:12:49 77.5 100 GE 25FEB1998 15:12:49 77.5 1000 GE 25FEB1998 15:12:50 77.5 800 GE 25FEB1998 15:12:53 77.5 500 GE 25FEB1998 15:12:54 77.5 2000 GE 25FEB1998 15:12:56 77.5 200 GE 25FEB1998 15:12:59 77.5 4100 GE 25FEB1998 15:13:01 77.5 4000 GE 25FEB1998 15:13:01 77.5 1000 GE 25FEB1998 15:13:06 77.5 200 GE 25FEB1998 15:13:08 77.5 3000 GE 25FEB1998 15:13:10 77.5 500 GE 25FEB1998 15:13:11 77.5 600 GE 25FEB1998 15:13:15 77.5 500 GE 25FEB1998 15:13:15 77.5 800 GE 25FEB1998 15:13:15 77.5 500 GE 25FEB1998 15:13:21 77.4375 300 GE 25FEB1998 15:13:21 77.5 1000 GE 25FEB1998 15:13:23 77.5 1100 GE 25FEB1998 15:13:35 77.5 4000 GE 25FEB1998 15:13:56 77.5 2000 GE 25FEB1998 15:14:03 77.5 1100 GE 25FEB1998 15:14:10 77.4375 4000 GE 25FEB1998 15:14:15 77.5 8000 GE 25FEB1998 15:14:21 77.5625 2000 GE 25FEB1998 15:14:25 77.5625 1300 GE 25FEB1998 15:14:43 77.5 3600 GE 25FEB1998 15:14:48 77.5 4200 GE 25FEB1998 15:14:51 77.5 600 GE 25FEB1998 15:15:07 77.5 500 GE 25FEB1998 15:15:24 77.4375 600 GE 25FEB1998 15:15:34 77.5 500 GE 25FEB1998 15:15:37 77.5 200 GE 25FEB1998 15:15:41 77.5 500 GE 25FEB1998 15:15:43 77.4375 400 GE 25FEB1998 15:15:45 77.4375 1500 GE 25FEB1998 15:15:47 77.4375 1500 GE 25FEB1998 15:16:11 77.375 200 GE 25FEB1998 15:16:29 77.375 5400 GE 25FEB1998 15:16:32 77.375 500 GE 25FEB1998 15:16:34 77.375 6600 GE 25FEB1998 15:16:47 77.4375 1700 GE 25FEB1998 15:16:58 77.375 200 GE 25FEB1998 15:17:06 77.3125 100 GE 25FEB1998 15:17:08 77.375 300 GE 25FEB1998 15:17:11 77.3125 100 GE 25FEB1998 15:17:14 77.375 100 GE 25FEB1998 15:17:22 77.3125 400 GE 25FEB1998 15:17:39 77.3125 5500 GE 25FEB1998 15:17:42 77.375 200 GE 25FEB1998 15:17:42 77.3125 300 GE 25FEB1998 15:17:44 77.3125 500 GE 25FEB1998 15:17:48 77.3125 500 GE 25FEB1998 15:17:51 77.3125 8500 GE 25FEB1998 15:18:01 77.375 100 GE 25FEB1998 15:18:14 77.375 300 GE 25FEB1998 15:18:17 77.375 100 GE 25FEB1998 15:18:48 77.375 100 GE 25FEB1998 15:19:11 77.3125 100 GE 25FEB1998 15:19:29 77.375 6000 GE 25FEB1998 15:19:32 77.3125 1100 GE 25FEB1998 15:19:36 77.3125 500 GE 25FEB1998 15:19:37 77.375 800 GE 25FEB1998 15:19:52 77.3125 500 GE 25FEB1998 15:19:55 77.3125 100 GE 25FEB1998 15:20:06 77.375 100 GE 25FEB1998 15:20:36 77.375 100 GE 25FEB1998 15:20:39 77.375 3600 GE 25FEB1998 15:20:41 77.3125 800 GE 25FEB1998 15:20:43 77.3125 1500 GE 25FEB1998 15:21:03 77.3125 2500 GE 25FEB1998 15:21:14 77.3125 100 GE 25FEB1998 15:21:14 77.3125 100 GE 25FEB1998 15:21:26 77.375 200 GE 25FEB1998 15:21:40 77.375 3000 GE 25FEB1998 15:21:49 77.3125 400 GE 25FEB1998 15:21:51 77.3125 100 GE 25FEB1998 15:22:06 77.375 600 GE 25FEB1998 15:22:28 77.375 1000 GE 25FEB1998 15:22:30 77.375 100 GE 25FEB1998 15:22:32 77.3125 2400 GE 25FEB1998 15:22:34 77.3125 200 GE 25FEB1998 15:22:49 77.3125 1000 GE 25FEB1998 15:22:59 77.375 100 GE 25FEB1998 15:23:01 77.375 200 GE 25FEB1998 15:23:05 77.375 1000 GE 25FEB1998 15:23:11 77.3125 100 GE 25FEB1998 15:23:19 77.375 600 GE 25FEB1998 15:23:24 77.375 100 GE 25FEB1998 15:23:25 77.375 100 GE 25FEB1998 15:23:31 77.3125 200 GE 25FEB1998 15:23:33 77.3125 100 GE 25FEB1998 15:23:37 77.3125 2000 GE 25FEB1998 15:23:39 77.3125 5000 GE 25FEB1998 15:23:50 77.375 100 GE 25FEB1998 15:23:57 77.375 200 GE 25FEB1998 15:24:02 77.3125 200 GE 25FEB1998 15:24:06 77.25 4600 GE 25FEB1998 15:24:18 77.3125 1500 GE 25FEB1998 15:24:24 77.25 1500 GE 25FEB1998 15:24:26 77.3125 200 GE 25FEB1998 15:24:30 77.3125 200 GE 25FEB1998 15:24:37 77.25 300 GE 25FEB1998 15:24:43 77.3125 2000 GE 25FEB1998 15:24:45 77.3125 1700 GE 25FEB1998 15:24:49 77.25 200 GE 25FEB1998 15:25:16 77.25 1400 GE 25FEB1998 15:25:22 77.375 200 GE 25FEB1998 15:25:24 77.1875 400 GE 25FEB1998 15:25:29 77.25 200 GE 25FEB1998 15:25:36 77.1875 6000 GE 25FEB1998 15:25:49 77.125 5000 GE 25FEB1998 15:25:50 77.125 500 GE 25FEB1998 15:25:55 77.125 1500 GE 25FEB1998 15:26:04 77.0625 3000 GE 25FEB1998 15:26:07 77.0625 5800 GE 25FEB1998 15:26:11 77.0625 500 GE 25FEB1998 15:26:12 77.0625 2500 GE 25FEB1998 15:26:13 77.0625 600 GE 25FEB1998 15:26:19 77.0625 400 GE 25FEB1998 15:26:23 77.125 1000 GE 25FEB1998 15:26:26 77.1875 200 GE 25FEB1998 15:26:26 77.125 600 GE 25FEB1998 15:26:32 77.0625 100 GE 25FEB1998 15:26:35 77.125 100 GE 25FEB1998 15:26:35 77.125 100 GE 25FEB1998 15:26:37 77 200 GE 25FEB1998 15:26:42 77.0625 1000 GE 25FEB1998 15:26:46 77.0625 200 GE 25FEB1998 15:26:51 77 600 GE 25FEB1998 15:26:56 77.0625 200 GE 25FEB1998 15:26:59 77 2000 GE 25FEB1998 15:27:04 77.125 5000 GE 25FEB1998 15:27:09 77.125 1100 GE 25FEB1998 15:27:13 77 300 GE 25FEB1998 15:27:18 77.125 3900 GE 25FEB1998 15:27:23 77.0625 200 GE 25FEB1998 15:27:30 77 7000 GE 25FEB1998 15:27:31 77 200 GE 25FEB1998 15:27:38 77 4100 GE 25FEB1998 15:27:43 77 1000 GE 25FEB1998 15:27:48 77 600 GE 25FEB1998 15:27:53 77 100 GE 25FEB1998 15:28:07 76.9375 4600 GE 25FEB1998 15:28:09 77 200 GE 25FEB1998 15:28:10 77 800 GE 25FEB1998 15:28:14 77 100 GE 25FEB1998 15:28:26 77 500 GE 25FEB1998 15:28:30 77 400 GE 25FEB1998 15:28:31 77 1000 GE 25FEB1998 15:28:33 76.9375 1600 GE 25FEB1998 15:28:42 76.9375 100 GE 25FEB1998 15:29:00 76.9375 1000 GE 25FEB1998 15:29:04 76.9375 300 GE 25FEB1998 15:29:08 77.0625 1000 GE 25FEB1998 15:29:19 76.9375 300 GE 25FEB1998 15:29:27 77.0625 1000 GE 25FEB1998 15:29:47 77.125 1900 GE 25FEB1998 15:29:56 77.0625 7000 GE 25FEB1998 15:30:08 77.125 200 GE 25FEB1998 15:30:13 77.125 100 GE 25FEB1998 15:30:19 77.1875 100 GE 25FEB1998 15:30:20 77.1875 300 GE 25FEB1998 15:30:23 77.125 1200 GE 25FEB1998 15:30:25 77.125 100 GE 25FEB1998 15:30:30 77.1875 100 GE 25FEB1998 15:31:04 77.0625 1300 GE 25FEB1998 15:31:07 77.1875 100 GE 25FEB1998 15:31:10 77.125 400 GE 25FEB1998 15:31:10 77.0625 1400 GE 25FEB1998 15:31:18 77 2000 GE 25FEB1998 15:31:24 77.0625 100 GE 25FEB1998 15:31:31 77.0625 400 GE 25FEB1998 15:31:33 76.9375 4600 GE 25FEB1998 15:31:37 76.9375 500 GE 25FEB1998 15:31:50 76.9375 1500 GE 25FEB1998 15:31:58 77 2000 GE 25FEB1998 15:32:02 77 1100 GE 25FEB1998 15:32:20 77 300 GE 25FEB1998 15:32:40 77.0625 3200 GE 25FEB1998 15:32:44 77.0625 200 GE 25FEB1998 15:33:37 77 1200 GE 25FEB1998 15:33:40 77.0625 500 GE 25FEB1998 15:33:47 77.125 100 GE 25FEB1998 15:33:47 77 200 GE 25FEB1998 15:33:58 77 400 GE 25FEB1998 15:34:00 77 1500 GE 25FEB1998 15:34:05 76.9375 100 GE 25FEB1998 15:34:09 76.9375 500 GE 25FEB1998 15:34:12 76.9375 400 GE 25FEB1998 15:34:16 76.875 2600 GE 25FEB1998 15:34:33 77 1300 GE 25FEB1998 15:34:36 76.9375 10000 GE 25FEB1998 15:34:42 76.875 1200 GE 25FEB1998 15:34:47 76.9375 500 GE 25FEB1998 15:34:54 76.8125 2500 GE 25FEB1998 15:34:59 76.9375 400 GE 25FEB1998 15:34:59 76.875 1400 GE 25FEB1998 15:35:02 76.8125 200 GE 25FEB1998 15:35:07 76.8125 1100 GE 25FEB1998 15:35:09 76.875 1000 GE 25FEB1998 15:35:23 76.8125 3000 GE 25FEB1998 15:35:38 76.875 300 GE 25FEB1998 15:35:40 76.8125 900 GE 25FEB1998 15:35:40 76.8125 100 GE 25FEB1998 15:36:05 76.8125 8000 GE 25FEB1998 15:36:16 76.8125 2000 GE 25FEB1998 15:36:19 76.8125 200 GE 25FEB1998 15:36:23 76.875 4000 GE 25FEB1998 15:36:57 76.875 3000 GE 25FEB1998 15:37:00 76.875 1000 GE 25FEB1998 15:37:02 76.875 7500 GE 25FEB1998 15:37:09 76.8125 100 GE 25FEB1998 15:37:17 76.8125 300 GE 25FEB1998 15:37:20 76.875 100 GE 25FEB1998 15:37:29 76.875 1800 GE 25FEB1998 15:37:31 76.9375 2000 GE 25FEB1998 15:37:36 76.9375 1900 GE 25FEB1998 15:37:54 76.9375 500 GE 25FEB1998 15:37:56 76.9375 500 GE 25FEB1998 15:38:05 76.9375 1000 GE 25FEB1998 15:38:21 76.9375 2500 GE 25FEB1998 15:38:30 76.9375 1500 GE 25FEB1998 15:38:34 76.9375 100 GE 25FEB1998 15:38:38 76.875 200 GE 25FEB1998 15:38:40 76.9375 500 GE 25FEB1998 15:38:55 76.875 1000 GE 25FEB1998 15:38:59 76.875 800 GE 25FEB1998 15:39:03 76.875 500 GE 25FEB1998 15:39:05 76.9375 1200 GE 25FEB1998 15:39:06 76.9375 100 GE 25FEB1998 15:39:20 76.8125 400 GE 25FEB1998 15:39:38 76.9375 500 GE 25FEB1998 15:39:44 76.875 400 GE 25FEB1998 15:39:46 76.9375 100 GE 25FEB1998 15:39:55 76.875 200 GE 25FEB1998 15:39:56 76.8125 600 GE 25FEB1998 15:39:56 76.875 100 GE 25FEB1998 15:39:56 76.9375 200 GE 25FEB1998 15:40:00 76.9375 500 GE 25FEB1998 15:40:00 76.8125 500 GE 25FEB1998 15:40:02 76.875 100 GE 25FEB1998 15:40:03 76.875 400 GE 25FEB1998 15:40:15 76.9375 100 GE 25FEB1998 15:40:18 76.875 700 GE 25FEB1998 15:40:24 76.9375 1000 GE 25FEB1998 15:40:32 76.9375 1700 GE 25FEB1998 15:40:34 76.9375 600 GE 25FEB1998 15:40:37 76.9375 1000 GE 25FEB1998 15:40:40 76.875 800 GE 25FEB1998 15:40:41 76.9375 1000 GE 25FEB1998 15:41:00 77 100 GE 25FEB1998 15:41:03 76.9375 400 GE 25FEB1998 15:41:03 76.9375 1400 GE 25FEB1998 15:41:04 76.9375 300 GE 25FEB1998 15:41:10 76.9375 100 GE 25FEB1998 15:41:15 77 100 GE 25FEB1998 15:41:27 76.9375 1000 GE 25FEB1998 15:41:41 76.9375 2000 GE 25FEB1998 15:41:51 76.9375 1500 GE 25FEB1998 15:42:02 76.9375 100 GE 25FEB1998 15:42:08 76.875 100 GE 25FEB1998 15:42:15 76.875 1000 GE 25FEB1998 15:42:21 76.875 200 GE 25FEB1998 15:42:34 76.875 200 GE 25FEB1998 15:42:43 76.9375 3600 GE 25FEB1998 15:43:20 76.9375 100 GE 25FEB1998 15:43:23 76.9375 300 GE 25FEB1998 15:43:25 76.9375 700 GE 25FEB1998 15:43:26 76.9375 200 GE 25FEB1998 15:43:48 76.9375 400 GE 25FEB1998 15:43:51 76.875 1000 GE 25FEB1998 15:43:59 76.9375 100 GE 25FEB1998 15:44:06 76.9375 200 GE 25FEB1998 15:44:44 76.9375 100 GE 25FEB1998 15:44:59 76.875 800 GE 25FEB1998 15:45:07 76.9375 300 GE 25FEB1998 15:45:11 76.875 600 GE 25FEB1998 15:45:24 76.875 1700 GE 25FEB1998 15:45:27 76.875 1000 GE 25FEB1998 15:45:36 76.9375 1000 GE 25FEB1998 15:45:38 76.875 500 GE 25FEB1998 15:45:40 76.875 100 GE 25FEB1998 15:45:41 76.875 500 GE 25FEB1998 15:46:01 76.875 500 GE 25FEB1998 15:46:03 76.875 200 GE 25FEB1998 15:46:07 76.875 2000 GE 25FEB1998 15:46:08 76.9375 200 GE 25FEB1998 15:46:14 76.875 11100 GE 25FEB1998 15:46:21 76.875 800 GE 25FEB1998 15:46:35 76.875 100 GE 25FEB1998 15:47:01 76.875 2500 GE 25FEB1998 15:47:15 76.875 1200 GE 25FEB1998 15:47:15 76.875 700 GE 25FEB1998 15:47:26 76.8125 100 GE 25FEB1998 15:47:28 76.875 100 GE 25FEB1998 15:47:31 76.8125 600 GE 25FEB1998 15:47:42 76.8125 2000 GE 25FEB1998 15:47:54 76.875 100 GE 25FEB1998 15:47:55 76.875 100 GE 25FEB1998 15:48:16 76.8125 1000 GE 25FEB1998 15:49:10 76.8125 1000 GE 25FEB1998 15:49:11 76.75 100 GE 25FEB1998 15:49:14 76.8125 100 GE 25FEB1998 15:49:27 76.75 500 GE 25FEB1998 15:49:37 76.8125 200 GE 25FEB1998 15:50:03 76.8125 1500 GE 25FEB1998 15:50:07 76.8125 10000 GE 25FEB1998 15:50:17 76.8125 8500 GE 25FEB1998 15:50:23 76.8125 5300 GE 25FEB1998 15:50:28 76.8125 2600 GE 25FEB1998 15:50:30 76.8125 200 GE 25FEB1998 15:50:42 76.875 100 GE 25FEB1998 15:50:43 76.875 13100 GE 25FEB1998 15:50:47 76.9375 2300 GE 25FEB1998 15:50:50 76.875 300 GE 25FEB1998 15:50:57 76.8125 100 GE 25FEB1998 15:51:06 76.875 100 GE 25FEB1998 15:51:21 76.9375 100 GE 25FEB1998 15:51:22 76.9375 2500 GE 25FEB1998 15:51:26 76.9375 100 GE 25FEB1998 15:51:33 76.9375 1000 GE 25FEB1998 15:51:43 76.9375 700 GE 25FEB1998 15:51:47 77 10000 GE 25FEB1998 15:52:15 77 300 GE 25FEB1998 15:52:23 77 1000 GE 25FEB1998 15:52:29 77 700 GE 25FEB1998 15:52:31 77 400 GE 25FEB1998 15:52:34 77.0625 2500 GE 25FEB1998 15:52:45 77.0625 300 GE 25FEB1998 15:52:45 77.0625 1000 GE 25FEB1998 15:52:45 77.0625 100 GE 25FEB1998 15:52:50 77 700 GE 25FEB1998 15:52:53 77.125 2400 GE 25FEB1998 15:52:56 77.0625 1500 GE 25FEB1998 15:52:58 77.0625 700 GE 25FEB1998 15:53:14 77.0625 700 GE 25FEB1998 15:53:22 77.0625 200 GE 25FEB1998 15:53:44 77.0625 200 GE 25FEB1998 15:53:46 77.125 300 GE 25FEB1998 15:54:23 77.0625 700 GE 25FEB1998 15:54:27 77.125 1200 GE 25FEB1998 15:54:30 77.125 1000 GE 25FEB1998 15:54:33 77.125 1300 GE 25FEB1998 15:54:45 77.125 2000 GE 25FEB1998 15:54:46 77.125 100 GE 25FEB1998 15:54:53 77.125 2000 GE 25FEB1998 15:54:57 77.125 1000 GE 25FEB1998 15:55:00 77.0625 100 GE 25FEB1998 15:55:01 77.125 100 GE 25FEB1998 15:55:16 77.125 500 GE 25FEB1998 15:55:40 77.0625 200 GE 25FEB1998 15:55:52 77 100 GE 25FEB1998 15:56:00 77.0625 200 GE 25FEB1998 15:56:16 77 200 GE 25FEB1998 15:56:22 77.0625 200 GE 25FEB1998 15:56:24 77.0625 800 GE 25FEB1998 15:56:25 77.125 1400 GE 25FEB1998 15:56:50 77 2600 GE 25FEB1998 15:56:54 77 600 GE 25FEB1998 15:57:09 77 3000 GE 25FEB1998 15:57:11 77 7000 GE 25FEB1998 15:57:41 77.125 100 GE 25FEB1998 15:57:49 76.9375 300 GE 25FEB1998 15:57:53 76.9375 100 GE 25FEB1998 15:57:54 76.9375 3000 GE 25FEB1998 15:58:01 76.9375 3000 GE 25FEB1998 15:58:15 76.9375 3500 GE 25FEB1998 15:58:41 77 2000 GE 25FEB1998 15:58:43 77 2700 GE 25FEB1998 15:58:51 76.9375 1500 GE 25FEB1998 15:58:53 77 200 GE 25FEB1998 15:59:00 76.9375 1900 GE 25FEB1998 15:59:04 77 300 GE 25FEB1998 15:59:13 76.9375 1800 GE 25FEB1998 15:59:17 77 700 GE 25FEB1998 15:59:20 76.9375 3100 GE 25FEB1998 15:59:36 77 500 GE 25FEB1998 15:59:43 77 2200 GE 25FEB1998 15:59:44 77 100 GE 25FEB1998 15:59:46 77 300 GE 25FEB1998 15:59:51 77 100 GE 25FEB1998 15:59:56 76.9375 200 GE 25FEB1998 16:00:29 77 37600 GE 25FEB1998 16:00:35 77 75700 GE 25FEB1998 16:03:32 77 100 GE 26FEB1998 9:33:20 76.375 245300 GE 26FEB1998 9:33:23 76.375 1400 GE 26FEB1998 9:33:23 76.375 100 GE 26FEB1998 9:33:23 76.375 200 GE 26FEB1998 9:33:23 76.375 200 GE 26FEB1998 9:33:23 76.375 100 GE 26FEB1998 9:33:23 76.375 200 GE 26FEB1998 9:33:23 76.375 100 GE 26FEB1998 9:33:23 76.375 200 GE 26FEB1998 9:33:23 76.375 200 GE 26FEB1998 9:33:23 76.375 200 GE 26FEB1998 9:33:23 76.375 100 GE 26FEB1998 9:33:23 76.375 4600 GE 26FEB1998 9:33:25 76.375 100 GE 26FEB1998 9:33:25 76.375 500 GE 26FEB1998 9:33:25 76.375 400 GE 26FEB1998 9:33:25 76.375 200 GE 26FEB1998 9:33:25 76.375 200 GE 26FEB1998 9:33:25 76.375 600 GE 26FEB1998 9:33:26 76.375 100 GE 26FEB1998 9:33:26 76.375 100 GE 26FEB1998 9:33:26 76.375 100 GE 26FEB1998 9:33:26 76.375 100 GE 26FEB1998 9:33:27 76.375 100 GE 26FEB1998 9:33:27 76.375 100 GE 26FEB1998 9:33:27 76.375 500 GE 26FEB1998 9:33:27 76.375 100 GE 26FEB1998 9:33:28 76.375 1500 GE 26FEB1998 9:33:28 76.375 100 GE 26FEB1998 9:33:28 76.375 1000 GE 26FEB1998 9:33:28 76.375 900 GE 26FEB1998 9:33:28 76.375 200 GE 26FEB1998 9:33:28 76.375 100 GE 26FEB1998 9:33:28 76.375 300 GE 26FEB1998 9:33:28 76.375 100 GE 26FEB1998 9:33:28 76.375 500 GE 26FEB1998 9:33:28 76.375 500 GE 26FEB1998 9:33:28 76.375 500 GE 26FEB1998 9:33:28 76.375 100 GE 26FEB1998 9:33:28 76.375 100 GE 26FEB1998 9:33:29 76.375 1000 GE 26FEB1998 9:33:29 76.375 200 GE 26FEB1998 9:33:29 76.375 7500 GE 26FEB1998 9:33:29 76.375 1000 GE 26FEB1998 9:33:29 76.375 800 GE 26FEB1998 9:33:29 76.375 200 GE 26FEB1998 9:33:29 76.375 2400 GE 26FEB1998 9:33:33 76.375 1500 GE 26FEB1998 9:33:37 76.375 300 GE 26FEB1998 9:33:38 76.375 500 GE 26FEB1998 9:33:38 76.375 100 GE 26FEB1998 9:33:39 76.375 100 GE 26FEB1998 9:33:40 76.375 100 GE 26FEB1998 9:33:40 76.375 600 GE 26FEB1998 9:33:40 76.375 1000 GE 26FEB1998 9:33:41 76.375 100 GE 26FEB1998 9:33:41 76.375 100 GE 26FEB1998 9:33:42 76.4375 300 GE 26FEB1998 9:33:45 76.375 100 GE 26FEB1998 9:33:45 76.375 700 GE 26FEB1998 9:33:46 76.375 100 GE 26FEB1998 9:33:51 76.375 600 GE 26FEB1998 9:33:54 76.375 100 GE 26FEB1998 9:33:55 76.375 200 GE 26FEB1998 9:33:55 76.375 100 GE 26FEB1998 9:33:55 76.375 300 GE 26FEB1998 9:33:55 76.375 100 GE 26FEB1998 9:33:55 76.375 100 GE 26FEB1998 9:33:56 76.375 100 GE 26FEB1998 9:33:56 76.375 100 GE 26FEB1998 9:33:56 76.375 200 GE 26FEB1998 9:33:56 76.375 100 GE 26FEB1998 9:33:56 76.375 700 GE 26FEB1998 9:33:56 76.375 100 GE 26FEB1998 9:33:56 76.375 100 GE 26FEB1998 9:33:56 76.375 100 GE 26FEB1998 9:33:56 76.375 100 GE 26FEB1998 9:33:56 76.375 100 GE 26FEB1998 9:33:56 76.375 100 GE 26FEB1998 9:34:02 76.375 100 GE 26FEB1998 9:34:05 76.375 200 GE 26FEB1998 9:34:09 76.4375 1000 GE 26FEB1998 9:34:15 76.375 500 GE 26FEB1998 9:34:17 76.4375 2000 GE 26FEB1998 9:34:26 76.375 200 GE 26FEB1998 9:34:30 76.4375 3300 GE 26FEB1998 9:34:39 76.4375 2000 GE 26FEB1998 9:34:43 76.4375 1000 GE 26FEB1998 9:34:55 76.5 2500 GE 26FEB1998 9:34:59 76.5 2500 GE 26FEB1998 9:35:00 76.5 1000 GE 26FEB1998 9:35:02 76.4375 500 GE 26FEB1998 9:35:04 76.5 1300 GE 26FEB1998 9:35:10 76.4375 400 GE 26FEB1998 9:35:12 76.5 800 GE 26FEB1998 9:35:26 76.5 5000 GE 26FEB1998 9:35:33 76.5 5000 GE 26FEB1998 9:35:37 76.5 700 GE 26FEB1998 9:35:57 76.5 1000 GE 26FEB1998 9:35:59 76.5 1000 GE 26FEB1998 9:36:00 76.375 100 GE 26FEB1998 9:36:01 76.4375 100 GE 26FEB1998 9:36:04 76.5 1000 GE 26FEB1998 9:36:09 76.5 200 GE 26FEB1998 9:36:09 76.375 100 GE 26FEB1998 9:36:26 76.4375 10000 GE 26FEB1998 9:36:29 76.4375 10000 GE 26FEB1998 9:36:39 76.4375 100 GE 26FEB1998 9:36:42 76.4375 2000 GE 26FEB1998 9:36:45 76.4375 100 GE 26FEB1998 9:36:51 76.5625 200 GE 26FEB1998 9:36:53 76.5 100 GE 26FEB1998 9:37:03 76.4375 1900 GE 26FEB1998 9:37:06 76.4375 300 GE 26FEB1998 9:37:07 76.4375 1000 GE 26FEB1998 9:37:13 76.5 200 GE 26FEB1998 9:37:22 76.375 100 GE 26FEB1998 9:37:25 76.375 600 GE 26FEB1998 9:37:30 76.4375 200 GE 26FEB1998 9:37:33 76.375 2000 GE 26FEB1998 9:37:35 76.375 200 GE 26FEB1998 9:37:46 76.375 1300 GE 26FEB1998 9:37:46 76.375 1000 GE 26FEB1998 9:37:46 76.375 600 GE 26FEB1998 9:37:47 76.375 1000 GE 26FEB1998 9:37:47 76.375 300 GE 26FEB1998 9:37:54 76.3125 1000 GE 26FEB1998 9:37:56 76.3125 3300 GE 26FEB1998 9:38:02 76.375 100 GE 26FEB1998 9:38:06 76.375 1000 GE 26FEB1998 9:38:10 76.375 400 GE 26FEB1998 9:38:12 76.3125 5000 GE 26FEB1998 9:38:16 76.3125 5000 GE 26FEB1998 9:38:21 76.3125 2000 GE 26FEB1998 9:38:32 76.3125 100 GE 26FEB1998 9:38:37 76.375 1000 GE 26FEB1998 9:38:40 76.25 100 GE 26FEB1998 9:38:46 76.3125 200 GE 26FEB1998 9:38:46 76.3125 100 GE 26FEB1998 9:38:49 76.3125 100 GE 26FEB1998 9:38:54 76.25 4100 GE 26FEB1998 9:38:56 76.25 400 GE 26FEB1998 9:39:04 76.25 100 GE 26FEB1998 9:39:06 76.25 100 GE 26FEB1998 9:39:06 76.3125 1000 GE 26FEB1998 9:39:08 76.25 100 GE 26FEB1998 9:39:12 76.25 100 GE 26FEB1998 9:39:17 76.25 5000 GE 26FEB1998 9:39:33 76.1875 2000 GE 26FEB1998 9:39:41 76.1875 1000 GE 26FEB1998 9:39:44 76.25 100 GE 26FEB1998 9:39:46 76.1875 1000 GE 26FEB1998 9:40:02 76.125 5000 GE 26FEB1998 9:40:06 76.125 300 GE 26FEB1998 9:40:11 76.125 100 GE 26FEB1998 9:40:11 76.1875 100 GE 26FEB1998 9:40:13 76.125 1000 GE 26FEB1998 9:40:22 76.0625 8000 GE 26FEB1998 9:40:24 76.125 200 GE 26FEB1998 9:40:27 76.0625 3000 GE 26FEB1998 9:40:32 76.1875 200 GE 26FEB1998 9:40:32 76.0625 3000 GE 26FEB1998 9:40:33 76.0625 1000 GE 26FEB1998 9:40:33 76.125 200 GE 26FEB1998 9:40:39 76.125 4000 GE 26FEB1998 9:40:41 76.125 100 GE 26FEB1998 9:40:45 76.125 4100 GE 26FEB1998 9:40:56 76.125 300 GE 26FEB1998 9:41:04 76.1875 2000 GE 26FEB1998 9:41:08 76.1875 3200 GE 26FEB1998 9:41:10 76.25 200 GE 26FEB1998 9:41:16 76.1875 3000 GE 26FEB1998 9:41:29 76.125 600 GE 26FEB1998 9:41:34 76.1875 2000 GE 26FEB1998 9:41:36 76.25 300 GE 26FEB1998 9:41:36 76.1875 2000 GE 26FEB1998 9:41:43 76.1875 1000 GE 26FEB1998 9:41:48 76.1875 500 GE 26FEB1998 9:42:03 76.1875 100 GE 26FEB1998 9:42:28 76.1875 1000 GE 26FEB1998 9:42:39 76.1875 200 GE 26FEB1998 9:42:40 76.25 600 GE 26FEB1998 9:42:59 76.1875 200 GE 26FEB1998 9:42:59 76.25 2000 GE 26FEB1998 9:43:01 76.25 2000 GE 26FEB1998 9:43:06 76.25 1000 GE 26FEB1998 9:43:12 76.25 1000 GE 26FEB1998 9:43:15 76.25 100 GE 26FEB1998 9:43:19 76.1875 600 GE 26FEB1998 9:43:34 76.25 2000 GE 26FEB1998 9:43:38 76.25 1000 GE 26FEB1998 9:43:40 76.25 600 GE 26FEB1998 9:43:51 76.3125 500 GE 26FEB1998 9:43:59 76.3125 200 GE 26FEB1998 9:44:04 76.25 200 GE 26FEB1998 9:44:09 76.25 1000 GE 26FEB1998 9:44:12 76.25 2700 GE 26FEB1998 9:44:34 76.25 500 GE 26FEB1998 9:44:40 76.25 700 GE 26FEB1998 9:44:42 76.25 200 GE 26FEB1998 9:44:47 76.3125 1000 GE 26FEB1998 9:44:50 76.3125 1000 GE 26FEB1998 9:45:03 76.25 2000 GE 26FEB1998 9:45:05 76.25 700 GE 26FEB1998 9:45:07 76.25 600 GE 26FEB1998 9:45:16 76.25 1000 GE 26FEB1998 9:45:22 76.1875 3600 GE 26FEB1998 9:45:28 76.1875 5000 GE 26FEB1998 9:45:36 76.25 1900 GE 26FEB1998 9:45:36 76.1875 400 GE 26FEB1998 9:45:38 76.1875 200 GE 26FEB1998 9:45:39 76.25 100 GE 26FEB1998 9:45:44 76.25 200 GE 26FEB1998 9:45:59 76.1875 100 GE 26FEB1998 9:46:00 76.25 1000 GE 26FEB1998 9:46:00 76.25 500 GE 26FEB1998 9:46:04 76.1875 200 GE 26FEB1998 9:46:23 76.25 500 GE 26FEB1998 9:46:26 76.25 700 GE 26FEB1998 9:46:29 76.25 600 GE 26FEB1998 9:46:34 76.25 200 GE 26FEB1998 9:46:35 76.1875 200 GE 26FEB1998 9:46:52 76.25 4000 GE 26FEB1998 9:47:10 76.125 65500 GE 26FEB1998 9:47:12 76.25 100 GE 26FEB1998 9:47:21 76.125 400 GE 26FEB1998 9:47:53 76.125 600 GE 26FEB1998 9:47:55 76.125 700 GE 26FEB1998 9:48:06 76.1875 4000 GE 26FEB1998 9:48:11 76.25 3000 GE 26FEB1998 9:48:12 76.125 100 GE 26FEB1998 9:48:20 76.25 1000 GE 26FEB1998 9:48:26 76.3125 100 GE 26FEB1998 9:48:29 76.25 200 GE 26FEB1998 9:48:58 76.3125 1900 GE 26FEB1998 9:49:02 76.3125 3000 GE 26FEB1998 9:49:04 76.3125 4000 GE 26FEB1998 9:49:10 76.3125 1000 GE 26FEB1998 9:49:16 76.3125 100 GE 26FEB1998 9:49:20 76.3125 300 GE 26FEB1998 9:49:24 76.3125 500 GE 26FEB1998 9:49:32 76.25 400 GE 26FEB1998 9:49:32 76.3125 1500 GE 26FEB1998 9:49:39 76.25 3000 GE 26FEB1998 9:49:39 76.25 100 GE 26FEB1998 9:49:41 76.25 900 GE 26FEB1998 9:49:44 76.25 3000 GE 26FEB1998 9:49:47 76.3125 1000 GE 26FEB1998 9:50:13 76.3125 300 GE 26FEB1998 9:50:17 76.25 100 GE 26FEB1998 9:50:20 76.25 300 GE 26FEB1998 9:50:28 76.25 100 GE 26FEB1998 9:50:36 76.3125 500 GE 26FEB1998 9:50:44 76.25 5000 GE 26FEB1998 9:50:53 76.25 3000 GE 26FEB1998 9:50:56 76.3125 100 GE 26FEB1998 9:51:01 76.25 2700 GE 26FEB1998 9:51:03 76.3125 100 GE 26FEB1998 9:51:07 76.3125 300 GE 26FEB1998 9:51:20 76.3125 300 GE 26FEB1998 9:51:24 76.3125 100 GE 26FEB1998 9:51:33 76.25 100 GE 26FEB1998 9:51:43 76.25 500 GE 26FEB1998 9:51:50 76.3125 100 GE 26FEB1998 9:51:52 76.25 100 GE 26FEB1998 9:52:07 76.3125 2000 GE 26FEB1998 9:52:09 76.3125 2000 GE 26FEB1998 9:52:10 76.3125 200 GE 26FEB1998 9:52:13 76.3125 1000 GE 26FEB1998 9:52:19 76.3125 100 GE 26FEB1998 9:52:39 76.25 1200 GE 26FEB1998 9:52:39 76.3125 300 GE 26FEB1998 9:52:49 76.3125 500 GE 26FEB1998 9:52:56 76.375 2000 GE 26FEB1998 9:53:09 76.3125 400 GE 26FEB1998 9:53:15 76.3125 100 GE 26FEB1998 9:53:46 76.3125 500 GE 26FEB1998 9:53:53 76.3125 800 GE 26FEB1998 9:53:55 76.3125 500 GE 26FEB1998 9:54:10 76.3125 3000 GE 26FEB1998 9:54:12 76.3125 500 GE 26FEB1998 9:54:28 76.375 300 GE 26FEB1998 9:54:28 76.375 1000 GE 26FEB1998 9:54:30 76.3125 100 GE 26FEB1998 9:54:35 76.3125 5200 GE 26FEB1998 9:54:38 76.3125 5000 GE 26FEB1998 9:55:06 76.3125 2000 GE 26FEB1998 9:55:21 76.25 1800 GE 26FEB1998 9:55:24 76.3125 600 GE 26FEB1998 9:55:26 76.3125 1000 GE 26FEB1998 9:55:33 76.3125 200 GE 26FEB1998 9:55:34 76.3125 1000 GE 26FEB1998 9:55:45 76.3125 200 GE 26FEB1998 9:55:50 76.3125 4000 GE 26FEB1998 9:56:00 76.3125 300 GE 26FEB1998 9:56:02 76.3125 100 GE 26FEB1998 9:56:33 76.25 10000 GE 26FEB1998 9:56:37 76.25 10000 GE 26FEB1998 9:56:38 76.25 3400 GE 26FEB1998 9:56:41 76.25 3000 GE 26FEB1998 9:56:45 76.25 100 GE 26FEB1998 9:57:03 76.25 100 GE 26FEB1998 9:57:04 76.3125 1000 GE 26FEB1998 9:57:10 76.25 500 GE 26FEB1998 9:57:22 76.3125 500 GE 26FEB1998 9:57:24 76.25 5000 GE 26FEB1998 9:57:36 76.25 5000 GE 26FEB1998 9:57:41 76.25 400 GE 26FEB1998 9:57:41 76.3125 300 GE 26FEB1998 9:57:56 76.25 900 GE 26FEB1998 9:57:56 76.3125 800 GE 26FEB1998 9:57:59 76.25 800 GE 26FEB1998 9:58:04 76.25 3800 GE 26FEB1998 9:58:13 76.25 12000 GE 26FEB1998 9:58:23 76.3125 600 GE 26FEB1998 9:58:25 76.3125 300 GE 26FEB1998 9:58:32 76.25 2000 GE 26FEB1998 9:58:34 76.3125 1000 GE 26FEB1998 9:58:34 76.25 1000 GE 26FEB1998 9:58:50 76.25 1300 GE 26FEB1998 9:58:52 76.3125 500 GE 26FEB1998 9:58:56 76.3125 3000 GE 26FEB1998 9:59:01 76.3125 5000 GE 26FEB1998 9:59:10 76.25 800 GE 26FEB1998 9:59:29 76.375 200 GE 26FEB1998 9:59:41 76.3125 1200 GE 26FEB1998 9:59:54 76.375 3200 GE 26FEB1998 10:00:00 76.375 6000 GE 26FEB1998 10:00:02 76.375 500 GE 26FEB1998 10:00:04 76.375 600 GE 26FEB1998 10:00:13 76.3125 100 GE 26FEB1998 10:00:17 76.375 3500 GE 26FEB1998 10:00:23 76.3125 100 GE 26FEB1998 10:00:26 76.375 200 GE 26FEB1998 10:00:30 76.4375 2300 GE 26FEB1998 10:00:52 76.5 100 GE 26FEB1998 10:00:52 76.375 1500 GE 26FEB1998 10:01:01 76.4375 100 GE 26FEB1998 10:01:12 76.375 400 GE 26FEB1998 10:01:21 76.5 3500 GE 26FEB1998 10:01:22 76.3125 800 GE 26FEB1998 10:01:25 76.5 500 GE 26FEB1998 10:01:29 76.5 500 GE 26FEB1998 10:01:30 76.5 500 GE 26FEB1998 10:01:36 76.5625 4100 GE 26FEB1998 10:01:50 76.5625 500 GE 26FEB1998 10:01:53 76.625 100 GE 26FEB1998 10:01:58 76.5 400 GE 26FEB1998 10:02:00 76.5625 100 GE 26FEB1998 10:02:02 76.5 100 GE 26FEB1998 10:02:07 76.5625 700 GE 26FEB1998 10:02:22 76.5625 200 GE 26FEB1998 10:02:31 76.5625 100 GE 26FEB1998 10:02:58 76.5 400 GE 26FEB1998 10:03:41 76.5625 100 GE 26FEB1998 10:03:41 76.5625 1000 GE 26FEB1998 10:03:49 76.5625 100 GE 26FEB1998 10:03:49 76.5625 100 GE 26FEB1998 10:03:51 76.5625 500 GE 26FEB1998 10:03:58 76.5625 400 GE 26FEB1998 10:04:01 76.5 100 GE 26FEB1998 10:04:10 76.5625 1000 GE 26FEB1998 10:04:12 76.5625 500 GE 26FEB1998 10:04:12 76.5625 400 GE 26FEB1998 10:04:36 76.5 1000 GE 26FEB1998 10:04:42 76.5625 200 GE 26FEB1998 10:04:46 76.5 100 GE 26FEB1998 10:04:56 76.5 700 GE 26FEB1998 10:05:00 76.5625 1300 GE 26FEB1998 10:05:01 76.5 200 GE 26FEB1998 10:05:15 76.5 9600 GE 26FEB1998 10:05:22 76.5 200 GE 26FEB1998 10:05:26 76.5 1100 GE 26FEB1998 10:05:30 76.5 100 GE 26FEB1998 10:05:34 76.4375 1000 GE 26FEB1998 10:05:39 76.375 1100 GE 26FEB1998 10:05:54 76.4375 100 GE 26FEB1998 10:06:13 76.375 200 GE 26FEB1998 10:06:14 76.375 200 GE 26FEB1998 10:06:17 76.375 2400 GE 26FEB1998 10:06:25 76.4375 6200 GE 26FEB1998 10:06:31 76.4375 600 GE 26FEB1998 10:06:56 76.375 100 GE 26FEB1998 10:07:07 76.4375 100 GE 26FEB1998 10:07:08 76.375 100 GE 26FEB1998 10:07:49 76.4375 400 GE 26FEB1998 10:07:55 76.375 500 GE 26FEB1998 10:08:15 76.4375 1000 GE 26FEB1998 10:08:18 76.4375 1000 GE 26FEB1998 10:08:26 76.4375 3000 GE 26FEB1998 10:08:28 76.4375 400 GE 26FEB1998 10:08:29 76.4375 100 GE 26FEB1998 10:08:29 76.5 300 GE 26FEB1998 10:08:37 76.5 1600 GE 26FEB1998 10:08:38 76.5 5000 GE 26FEB1998 10:08:46 76.5 200 GE 26FEB1998 10:08:48 76.4375 300 GE 26FEB1998 10:08:50 76.4375 100 GE 26FEB1998 10:08:54 76.5 1500 GE 26FEB1998 10:08:55 76.5625 1200 GE 26FEB1998 10:09:00 76.5625 800 GE 26FEB1998 10:09:02 76.5625 500 GE 26FEB1998 10:09:03 76.5625 200 GE 26FEB1998 10:09:06 76.5 200 GE 26FEB1998 10:09:12 76.5625 100 GE 26FEB1998 10:09:16 76.5625 1000 GE 26FEB1998 10:09:30 76.625 3000 GE 26FEB1998 10:09:33 76.625 4100 GE 26FEB1998 10:09:38 76.625 100 GE 26FEB1998 10:09:38 76.625 3000 GE 26FEB1998 10:09:41 76.625 3000 GE 26FEB1998 10:09:43 76.5625 200 GE 26FEB1998 10:09:44 76.625 500 GE 26FEB1998 10:09:48 76.625 3000 GE 26FEB1998 10:09:49 76.625 2700 GE 26FEB1998 10:09:51 76.625 500 GE 26FEB1998 10:10:22 76.5625 100 GE 26FEB1998 10:10:28 76.5625 3000 GE 26FEB1998 10:10:46 76.5625 5000 GE 26FEB1998 10:10:56 76.5625 1000 GE 26FEB1998 10:10:59 76.625 400 GE 26FEB1998 10:10:59 76.5625 300 GE 26FEB1998 10:11:02 76.625 2000 GE 26FEB1998 10:11:07 76.625 1000 GE 26FEB1998 10:11:12 76.5625 500 GE 26FEB1998 10:11:32 76.625 6000 GE 26FEB1998 10:11:39 76.625 500 GE 26FEB1998 10:11:47 76.625 1000 GE 26FEB1998 10:11:54 76.5625 1100 GE 26FEB1998 10:12:00 76.625 100 GE 26FEB1998 10:12:10 76.625 2000 GE 26FEB1998 10:12:12 76.625 1000 GE 26FEB1998 10:12:14 76.625 1500 GE 26FEB1998 10:12:15 76.625 1000 GE 26FEB1998 10:12:21 76.625 2300 GE 26FEB1998 10:12:25 76.625 300 GE 26FEB1998 10:12:26 76.625 300 GE 26FEB1998 10:12:41 76.625 500 GE 26FEB1998 10:12:41 76.625 300 GE 26FEB1998 10:12:41 76.625 300 GE 26FEB1998 10:12:41 76.625 200 GE 26FEB1998 10:12:47 76.625 3000 GE 26FEB1998 10:12:49 76.625 3000 GE 26FEB1998 10:12:54 76.625 1500 GE 26FEB1998 10:13:00 76.625 400 GE 26FEB1998 10:13:12 76.625 1000 GE 26FEB1998 10:13:32 76.5625 200 GE 26FEB1998 10:13:35 76.625 100 GE 26FEB1998 10:13:37 76.625 5000 GE 26FEB1998 10:13:40 76.625 800 GE 26FEB1998 10:13:42 76.625 1000 GE 26FEB1998 10:13:46 76.625 2300 GE 26FEB1998 10:14:07 76.5625 600 GE 26FEB1998 10:14:09 76.5625 1000 GE 26FEB1998 10:14:15 76.625 25000 GE 26FEB1998 10:14:40 76.625 100 GE 26FEB1998 10:15:08 76.5625 2000 GE 26FEB1998 10:15:22 76.625 1800 GE 26FEB1998 10:15:24 76.625 600 GE 26FEB1998 10:15:32 76.625 200 GE 26FEB1998 10:15:35 76.625 100 GE 26FEB1998 10:16:08 76.625 4000 GE 26FEB1998 10:16:23 76.625 700 GE 26FEB1998 10:16:26 76.625 100 GE 26FEB1998 10:16:26 76.625 100 GE 26FEB1998 10:16:31 76.625 100 GE 26FEB1998 10:16:37 76.625 200 GE 26FEB1998 10:16:41 76.625 700 GE 26FEB1998 10:16:46 76.625 1000 GE 26FEB1998 10:17:07 76.625 100 GE 26FEB1998 10:17:07 76.625 900 GE 26FEB1998 10:17:10 76.625 200 GE 26FEB1998 10:17:15 76.625 3000 GE 26FEB1998 10:17:18 76.625 100 GE 26FEB1998 10:17:26 76.625 1500 GE 26FEB1998 10:17:30 76.625 1000 GE 26FEB1998 10:17:32 76.625 1000 GE 26FEB1998 10:17:32 76.625 200 GE 26FEB1998 10:17:44 76.625 200 GE 26FEB1998 10:17:58 76.625 4000 GE 26FEB1998 10:18:04 76.625 4000 GE 26FEB1998 10:18:08 76.625 4500 GE 26FEB1998 10:18:16 76.625 500 GE 26FEB1998 10:18:16 76.625 100 GE 26FEB1998 10:18:22 76.625 1000 GE 26FEB1998 10:18:30 76.625 3000 GE 26FEB1998 10:18:33 76.625 3000 GE 26FEB1998 10:18:38 76.625 100 GE 26FEB1998 10:18:41 76.625 2300 GE 26FEB1998 10:18:44 76.625 2000 GE 26FEB1998 10:19:02 76.625 100 GE 26FEB1998 10:19:06 76.6875 18000 GE 26FEB1998 10:19:09 76.6875 18000 GE 26FEB1998 10:19:25 76.625 200 GE 26FEB1998 10:19:29 76.625 800 GE 26FEB1998 10:19:31 76.6875 200 GE 26FEB1998 10:19:34 76.625 400 GE 26FEB1998 10:19:35 76.6875 100 GE 26FEB1998 10:19:44 76.625 200 GE 26FEB1998 10:19:51 76.6875 1000 GE 26FEB1998 10:19:57 76.6875 500 GE 26FEB1998 10:20:09 76.6875 1100 GE 26FEB1998 10:20:11 76.6875 400 GE 26FEB1998 10:20:12 76.6875 200 GE 26FEB1998 10:20:16 76.6875 700 GE 26FEB1998 10:20:21 76.6875 4200 GE 26FEB1998 10:20:28 76.625 100 GE 26FEB1998 10:20:38 76.6875 4000 GE 26FEB1998 10:20:45 76.625 300 GE 26FEB1998 10:20:51 76.6875 300 GE 26FEB1998 10:21:16 76.6875 300 GE 26FEB1998 10:21:35 76.625 11000 GE 26FEB1998 10:21:48 76.6875 100 GE 26FEB1998 10:22:06 76.625 1000 GE 26FEB1998 10:22:29 76.6875 10000 GE 26FEB1998 10:22:29 76.6875 100 GE 26FEB1998 10:22:47 76.6875 100 GE 26FEB1998 10:23:34 76.625 100 GE 26FEB1998 10:23:43 76.6875 100 GE 26FEB1998 10:23:43 76.6875 5000 GE 26FEB1998 10:23:53 76.6875 200 GE 26FEB1998 10:23:56 76.6875 100 GE 26FEB1998 10:23:59 76.6875 3000 GE 26FEB1998 10:24:10 76.6875 300 GE 26FEB1998 10:24:32 76.6875 1900 GE 26FEB1998 10:24:42 76.6875 500 GE 26FEB1998 10:24:44 76.625 200 GE 26FEB1998 10:24:52 76.6875 5000 GE 26FEB1998 10:24:54 76.625 200 GE 26FEB1998 10:24:55 76.6875 7000 GE 26FEB1998 10:25:02 76.6875 1400 GE 26FEB1998 10:25:05 76.625 100 GE 26FEB1998 10:25:06 76.625 300 GE 26FEB1998 10:25:22 76.6875 100 GE 26FEB1998 10:25:25 76.6875 100 GE 26FEB1998 10:25:46 76.625 100 GE 26FEB1998 10:25:55 76.6875 500 GE 26FEB1998 10:26:04 76.625 2500 GE 26FEB1998 10:26:11 76.625 200 GE 26FEB1998 10:26:17 76.625 400 GE 26FEB1998 10:26:19 76.625 900 GE 26FEB1998 10:26:21 76.625 200 GE 26FEB1998 10:26:38 76.5625 10000 GE 26FEB1998 10:26:44 76.5625 600 GE 26FEB1998 10:26:51 76.5 500 GE 26FEB1998 10:26:52 76.5625 500 GE 26FEB1998 10:26:54 76.5 4000 GE 26FEB1998 10:26:59 76.5 10000 GE 26FEB1998 10:27:03 76.5 100 GE 26FEB1998 10:27:05 76.5 2800 GE 26FEB1998 10:27:07 76.6875 100 GE 26FEB1998 10:27:38 76.5625 200 GE 26FEB1998 10:27:55 76.625 3000 GE 26FEB1998 10:28:38 76.6875 10000 GE 26FEB1998 10:28:45 76.6875 100 GE 26FEB1998 10:29:45 76.6875 100 GE 26FEB1998 10:29:45 76.6875 400 GE 26FEB1998 10:29:57 76.6875 200 GE 26FEB1998 10:29:58 76.6875 100 GE 26FEB1998 10:30:05 76.6875 1000 GE 26FEB1998 10:30:26 76.6875 100 GE 26FEB1998 10:30:39 76.75 500 GE 26FEB1998 10:30:39 76.75 500 GE 26FEB1998 10:30:42 76.75 500 GE 26FEB1998 10:30:44 76.75 200 GE 26FEB1998 10:30:54 76.75 200 GE 26FEB1998 10:30:56 76.75 1000 GE 26FEB1998 10:31:01 76.75 4000 GE 26FEB1998 10:31:07 76.75 800 GE 26FEB1998 10:31:15 76.75 300 GE 26FEB1998 10:31:16 76.75 1000 GE 26FEB1998 10:31:20 76.75 5000 GE 26FEB1998 10:31:28 76.75 5000 GE 26FEB1998 10:31:34 76.75 300 GE 26FEB1998 10:31:50 76.6875 100 GE 26FEB1998 10:32:10 76.75 100 GE 26FEB1998 10:32:16 76.75 300 GE 26FEB1998 10:32:27 76.75 900 GE 26FEB1998 10:32:34 76.75 700 GE 26FEB1998 10:32:43 76.75 5000 GE 26FEB1998 10:32:59 76.75 500 GE 26FEB1998 10:33:04 76.75 800 GE 26FEB1998 10:33:15 76.75 100 GE 26FEB1998 10:33:26 76.75 200 GE 26FEB1998 10:34:03 76.6875 8000 GE 26FEB1998 10:34:14 76.6875 1700 GE 26FEB1998 10:34:27 76.6875 2000 GE 26FEB1998 10:34:30 76.6875 2000 GE 26FEB1998 10:35:25 76.625 100 GE 26FEB1998 10:35:47 76.75 500 GE 26FEB1998 10:35:48 76.6875 1100 GE 26FEB1998 10:35:50 76.6875 700 GE 26FEB1998 10:36:51 76.625 100 GE 26FEB1998 10:36:56 76.75 200 GE 26FEB1998 10:37:11 76.6875 300 GE 26FEB1998 10:37:17 76.75 2000 GE 26FEB1998 10:37:21 76.75 2500 GE 26FEB1998 10:37:32 76.75 10000 GE 26FEB1998 10:37:40 76.75 100 GE 26FEB1998 10:38:18 76.75 2700 GE 26FEB1998 10:38:22 76.75 2500 GE 26FEB1998 10:38:43 76.75 300 GE 26FEB1998 10:38:45 76.75 100 GE 26FEB1998 10:39:01 76.75 1200 GE 26FEB1998 10:39:07 76.8125 5000 GE 26FEB1998 10:39:11 76.8125 5700 GE 26FEB1998 10:39:12 76.8125 300 GE 26FEB1998 10:39:16 76.75 500 GE 26FEB1998 10:39:23 76.75 2000 GE 26FEB1998 10:39:43 76.8125 1000 GE 26FEB1998 10:39:44 76.8125 400 GE 26FEB1998 10:39:48 76.8125 100 GE 26FEB1998 10:40:07 76.8125 200 GE 26FEB1998 10:40:18 76.8125 500 GE 26FEB1998 10:40:21 76.8125 1000 GE 26FEB1998 10:40:44 76.8125 100 GE 26FEB1998 10:40:44 76.8125 1000 GE 26FEB1998 10:40:51 76.75 200 GE 26FEB1998 10:41:00 76.75 300 GE 26FEB1998 10:41:10 76.8125 1000 GE 26FEB1998 10:41:10 76.8125 1300 GE 26FEB1998 10:41:18 76.75 500 GE 26FEB1998 10:41:18 76.75 100 GE 26FEB1998 10:41:29 76.75 600 GE 26FEB1998 10:41:32 76.8125 1000 GE 26FEB1998 10:41:52 76.8125 400 GE 26FEB1998 10:41:54 76.75 600 GE 26FEB1998 10:41:59 76.75 100 GE 26FEB1998 10:42:07 76.8125 400 GE 26FEB1998 10:42:08 76.8125 300 GE 26FEB1998 10:42:11 76.75 2000 GE 26FEB1998 10:42:17 76.8125 600 GE 26FEB1998 10:42:29 76.8125 200 GE 26FEB1998 10:43:17 76.75 200 GE 26FEB1998 10:43:39 76.8125 100 GE 26FEB1998 10:43:57 76.75 300 GE 26FEB1998 10:44:01 76.75 2500 GE 26FEB1998 10:44:13 76.75 100 GE 26FEB1998 10:44:14 76.8125 1000 GE 26FEB1998 10:44:17 76.75 600 GE 26FEB1998 10:44:53 76.8125 100 GE 26FEB1998 10:44:56 76.75 200 GE 26FEB1998 10:44:58 76.8125 400 GE 26FEB1998 10:45:01 76.75 13000 GE 26FEB1998 10:45:08 76.8125 100 GE 26FEB1998 10:45:11 76.75 6500 GE 26FEB1998 10:45:41 76.75 100 GE 26FEB1998 10:46:03 76.75 500 GE 26FEB1998 10:46:06 76.75 1000 GE 26FEB1998 10:46:18 76.8125 3000 GE 26FEB1998 10:46:44 76.75 100 GE 26FEB1998 10:46:48 76.8125 100 GE 26FEB1998 10:47:23 76.8125 100 GE 26FEB1998 10:47:24 76.75 1000 GE 26FEB1998 10:48:00 76.75 1000 GE 26FEB1998 10:48:05 76.75 3800 GE 26FEB1998 10:48:10 76.8125 1000 GE 26FEB1998 10:48:15 76.75 700 GE 26FEB1998 10:48:23 76.8125 100 GE 26FEB1998 10:48:27 76.75 100 GE 26FEB1998 10:48:31 76.8125 100 GE 26FEB1998 10:48:32 76.8125 1300 GE 26FEB1998 10:48:32 76.8125 100 GE 26FEB1998 10:49:02 76.75 100 GE 26FEB1998 10:49:02 76.75 300 GE 26FEB1998 10:49:05 76.6875 300 GE 26FEB1998 10:49:08 76.6875 800 GE 26FEB1998 10:49:09 76.75 200 GE 26FEB1998 10:49:32 76.6875 1900 GE 26FEB1998 10:49:34 76.75 300 GE 26FEB1998 10:49:47 76.6875 1800 GE 26FEB1998 10:49:48 76.75 500 GE 26FEB1998 10:49:51 76.6875 1000 GE 26FEB1998 10:49:52 76.6875 100 GE 26FEB1998 10:49:56 76.75 5500 GE 26FEB1998 10:49:58 76.75 100 GE 26FEB1998 10:50:15 76.6875 1000 GE 26FEB1998 10:50:29 76.75 900 GE 26FEB1998 10:50:32 76.6875 100 GE 26FEB1998 10:50:35 76.75 800 GE 26FEB1998 10:50:35 76.6875 7000 GE 26FEB1998 10:50:45 76.6875 500 GE 26FEB1998 10:50:51 76.75 300 GE 26FEB1998 10:50:53 76.75 2500 GE 26FEB1998 10:50:54 76.75 800 GE 26FEB1998 10:50:58 76.6875 100 GE 26FEB1998 10:51:08 76.75 100 GE 26FEB1998 10:51:24 76.6875 100 GE 26FEB1998 10:51:27 76.75 3000 GE 26FEB1998 10:51:35 76.75 1300 GE 26FEB1998 10:51:44 76.6875 200 GE 26FEB1998 10:52:10 76.6875 200 GE 26FEB1998 10:52:15 76.6875 1000 GE 26FEB1998 10:52:21 76.75 200 GE 26FEB1998 10:52:35 76.75 300 GE 26FEB1998 10:52:57 76.6875 500 GE 26FEB1998 10:53:00 76.625 100 GE 26FEB1998 10:53:04 76.6875 500 GE 26FEB1998 10:53:09 76.625 1000 GE 26FEB1998 10:53:15 76.625 500 GE 26FEB1998 10:53:40 76.625 2200 GE 26FEB1998 10:53:42 76.6875 100 GE 26FEB1998 10:53:46 76.625 100 GE 26FEB1998 10:53:56 76.6875 200 GE 26FEB1998 10:54:02 76.625 200 GE 26FEB1998 10:54:08 76.6875 100 GE 26FEB1998 10:54:11 76.6875 100 GE 26FEB1998 10:54:32 76.6875 500 GE 26FEB1998 10:54:57 76.6875 200 GE 26FEB1998 10:55:08 76.625 2000 GE 26FEB1998 10:55:31 76.625 100 GE 26FEB1998 10:55:32 76.6875 500 GE 26FEB1998 10:55:34 76.6875 1100 GE 26FEB1998 10:55:45 76.625 400 GE 26FEB1998 10:55:59 76.6875 200 GE 26FEB1998 10:56:04 76.6875 100 GE 26FEB1998 10:56:20 76.625 200 GE 26FEB1998 10:56:28 76.6875 100 GE 26FEB1998 10:56:42 76.6875 100 GE 26FEB1998 10:57:05 76.6875 100 GE 26FEB1998 10:57:11 76.625 200 GE 26FEB1998 10:57:18 76.625 100 GE 26FEB1998 10:57:34 76.6875 200 GE 26FEB1998 10:57:42 76.625 100 GE 26FEB1998 10:58:00 76.6875 400 GE 26FEB1998 10:58:08 76.6875 200 GE 26FEB1998 10:58:19 76.6875 100 GE 26FEB1998 10:58:19 76.6875 100 GE 26FEB1998 10:58:28 76.625 100 GE 26FEB1998 10:59:04 76.6875 100 GE 26FEB1998 10:59:11 76.625 200 GE 26FEB1998 10:59:16 76.6875 100 GE 26FEB1998 10:59:56 76.6875 200 GE 26FEB1998 10:59:56 76.6875 100 GE 26FEB1998 11:00:32 76.6875 1000 GE 26FEB1998 11:00:34 76.6875 1000 GE 26FEB1998 11:01:00 76.625 800 GE 26FEB1998 11:01:26 76.6875 200 GE 26FEB1998 11:01:27 76.6875 400 GE 26FEB1998 11:01:54 76.6875 500 GE 26FEB1998 11:02:14 76.6875 1700 GE 26FEB1998 11:02:15 76.6875 100 GE 26FEB1998 11:02:30 76.75 100 GE 26FEB1998 11:02:32 76.75 1300 GE 26FEB1998 11:02:34 76.75 100 GE 26FEB1998 11:02:36 76.75 200 GE 26FEB1998 11:02:42 76.625 900 GE 26FEB1998 11:03:07 76.75 1000 GE 26FEB1998 11:03:10 76.75 100 GE 26FEB1998 11:03:50 76.75 100 GE 26FEB1998 11:04:04 76.75 500 GE 26FEB1998 11:04:05 76.6875 200 GE 26FEB1998 11:04:07 76.75 200 GE 26FEB1998 11:04:07 76.75 100 GE 26FEB1998 11:04:33 76.6875 500 GE 26FEB1998 11:04:35 76.75 400 GE 26FEB1998 11:04:39 76.6875 100 GE 26FEB1998 11:04:39 76.6875 300 GE 26FEB1998 11:05:16 76.6875 500 GE 26FEB1998 11:05:20 76.6875 100 GE 26FEB1998 11:05:34 76.75 300 GE 26FEB1998 11:05:37 76.6875 1800 GE 26FEB1998 11:05:39 76.6875 1000 GE 26FEB1998 11:05:39 76.6875 1000 GE 26FEB1998 11:05:44 76.6875 1600 GE 26FEB1998 11:06:04 76.625 100 GE 26FEB1998 11:06:23 76.625 5600 GE 26FEB1998 11:06:24 76.625 1600 GE 26FEB1998 11:06:29 76.5625 6100 GE 26FEB1998 11:06:35 76.625 200 GE 26FEB1998 11:06:56 76.5625 2200 GE 26FEB1998 11:07:00 76.625 1900 GE 26FEB1998 11:07:25 76.5 5200 GE 26FEB1998 11:07:29 76.5625 100 GE 26FEB1998 11:07:33 76.5 1000 GE 26FEB1998 11:07:34 76.5 500 GE 26FEB1998 11:07:38 76.5 1000 GE 26FEB1998 11:07:45 76.5625 100 GE 26FEB1998 11:07:47 76.5 100 GE 26FEB1998 11:07:49 76.5625 200 GE 26FEB1998 11:08:01 76.5 100 GE 26FEB1998 11:08:23 76.5625 100 GE 26FEB1998 11:08:26 76.5 1500 GE 26FEB1998 11:08:31 76.5 300 GE 26FEB1998 11:08:42 76.5 200 GE 26FEB1998 11:08:49 76.5 500 GE 26FEB1998 11:08:52 76.5 2000 GE 26FEB1998 11:08:55 76.4375 100 GE 26FEB1998 11:08:58 76.4375 3100 GE 26FEB1998 11:09:08 76.4375 500 GE 26FEB1998 11:09:11 76.4375 100 GE 26FEB1998 11:09:20 76.4375 100 GE 26FEB1998 11:09:27 76.5 200 GE 26FEB1998 11:09:47 76.4375 1600 GE 26FEB1998 11:09:53 76.5 200 GE 26FEB1998 11:09:59 76.5 200 GE 26FEB1998 11:10:28 76.5 400 GE 26FEB1998 11:10:29 76.5 600 GE 26FEB1998 11:10:38 76.5 100 GE 26FEB1998 11:10:48 76.5 200 GE 26FEB1998 11:11:07 76.5 5000 GE 26FEB1998 11:11:11 76.5 200 GE 26FEB1998 11:11:16 76.5625 100 GE 26FEB1998 11:11:48 76.5625 1800 GE 26FEB1998 11:11:51 76.5 300 GE 26FEB1998 11:11:55 76.5625 700 GE 26FEB1998 11:12:07 76.5 400 GE 26FEB1998 11:12:26 76.5625 200 GE 26FEB1998 11:12:42 76.5 200 GE 26FEB1998 11:12:53 76.5 100 GE 26FEB1998 11:12:57 76.5625 500 GE 26FEB1998 11:12:58 76.5 300 GE 26FEB1998 11:12:59 76.5625 4500 GE 26FEB1998 11:13:02 76.5625 500 GE 26FEB1998 11:13:11 76.5625 200 GE 26FEB1998 11:13:18 76.625 1200 GE 26FEB1998 11:13:33 76.625 100 GE 26FEB1998 11:13:39 76.625 200 GE 26FEB1998 11:13:41 76.5 100 GE 26FEB1998 11:13:51 76.5625 2000 GE 26FEB1998 11:14:16 76.5625 100 GE 26FEB1998 11:14:36 76.625 1000 GE 26FEB1998 11:14:42 76.5625 900 GE 26FEB1998 11:14:46 76.5625 100 GE 26FEB1998 11:14:58 76.625 300 GE 26FEB1998 11:15:10 76.5625 400 GE 26FEB1998 11:15:12 76.5625 200 GE 26FEB1998 11:15:15 76.5625 2500 GE 26FEB1998 11:15:18 76.5625 1700 GE 26FEB1998 11:15:46 76.625 200 GE 26FEB1998 11:15:51 76.5 600 GE 26FEB1998 11:15:53 76.625 2000 GE 26FEB1998 11:16:05 76.5625 200 GE 26FEB1998 11:16:09 76.5625 200 GE 26FEB1998 11:16:19 76.5625 100 GE 26FEB1998 11:16:58 76.5 500 GE 26FEB1998 11:17:02 76.5625 900 GE 26FEB1998 11:17:25 76.5 600 GE 26FEB1998 11:17:47 76.5 100 GE 26FEB1998 11:17:54 76.5625 200 GE 26FEB1998 11:18:23 76.5625 500 GE 26FEB1998 11:18:25 76.5625 600 GE 26FEB1998 11:18:29 76.5625 1300 GE 26FEB1998 11:18:46 76.5625 200 GE 26FEB1998 11:19:12 76.625 100 GE 26FEB1998 11:19:17 76.5625 2200 GE 26FEB1998 11:19:26 76.5625 600 GE 26FEB1998 11:19:28 76.5625 400 GE 26FEB1998 11:19:30 76.5625 100 GE 26FEB1998 11:20:16 76.5 200 GE 26FEB1998 11:20:18 76.5 100 GE 26FEB1998 11:20:26 76.5 1000 GE 26FEB1998 11:21:01 76.5625 5000 GE 26FEB1998 11:21:10 76.5625 100 GE 26FEB1998 11:21:37 76.5 6100 GE 26FEB1998 11:21:37 76.5 300 GE 26FEB1998 11:21:39 76.5625 100 GE 26FEB1998 11:21:43 76.5 6000 GE 26FEB1998 11:21:45 76.5 4600 GE 26FEB1998 11:21:49 76.4375 100 GE 26FEB1998 11:22:00 76.625 4000 GE 26FEB1998 11:22:00 76.4375 5000 GE 26FEB1998 11:22:06 76.4375 6200 GE 26FEB1998 11:22:09 76.4375 5000 GE 26FEB1998 11:22:19 76.4375 5000 GE 26FEB1998 11:22:25 76.4375 3800 GE 26FEB1998 11:22:34 76.4375 1000 GE 26FEB1998 11:22:56 76.4375 100 GE 26FEB1998 11:23:24 76.375 100 GE 26FEB1998 11:23:25 76.375 100 GE 26FEB1998 11:23:27 76.4375 900 GE 26FEB1998 11:23:29 76.375 500 GE 26FEB1998 11:23:39 76.4375 900 GE 26FEB1998 11:23:48 76.4375 100 GE 26FEB1998 11:23:51 76.375 100 GE 26FEB1998 11:23:55 76.375 200 GE 26FEB1998 11:23:56 76.375 100 GE 26FEB1998 11:24:07 76.4375 1000 GE 26FEB1998 11:24:10 76.4375 1000 GE 26FEB1998 11:24:14 76.375 1000 GE 26FEB1998 11:24:15 76.375 1100 GE 26FEB1998 11:24:21 76.375 100 GE 26FEB1998 11:24:33 76.4375 400 GE 26FEB1998 11:24:35 76.4375 100 GE 26FEB1998 11:24:43 76.375 200 GE 26FEB1998 11:24:45 76.4375 100 GE 26FEB1998 11:24:51 76.4375 2000 GE 26FEB1998 11:24:54 76.4375 100 GE 26FEB1998 11:25:17 76.4375 500 GE 26FEB1998 11:25:30 76.4375 600 GE 26FEB1998 11:25:51 76.375 500 GE 26FEB1998 11:25:59 76.4375 100 GE 26FEB1998 11:26:01 76.375 100 GE 26FEB1998 11:26:10 76.4375 400 GE 26FEB1998 11:26:18 76.4375 100 GE 26FEB1998 11:26:21 76.4375 500 GE 26FEB1998 11:26:22 76.4375 200 GE 26FEB1998 11:26:34 76.4375 300 GE 26FEB1998 11:26:44 76.4375 100 GE 26FEB1998 11:26:44 76.4375 100 GE 26FEB1998 11:26:55 76.375 25000 GE 26FEB1998 11:27:07 76.4375 300 GE 26FEB1998 11:27:17 76.375 500 GE 26FEB1998 11:27:20 76.4375 1000 GE 26FEB1998 11:27:23 76.4375 1500 GE 26FEB1998 11:27:25 76.375 200 GE 26FEB1998 11:27:41 76.4375 2000 GE 26FEB1998 11:27:43 76.4375 1000 GE 26FEB1998 11:27:44 76.4375 1000 GE 26FEB1998 11:27:47 76.375 200 GE 26FEB1998 11:27:59 76.4375 100 GE 26FEB1998 11:27:59 76.4375 100 GE 26FEB1998 11:28:17 76.4375 1000 GE 26FEB1998 11:28:28 76.4375 1000 GE 26FEB1998 11:28:51 76.4375 300 GE 26FEB1998 11:28:51 76.375 600 GE 26FEB1998 11:28:53 76.4375 500 GE 26FEB1998 11:28:57 76.375 400 GE 26FEB1998 11:29:04 76.4375 100 GE 26FEB1998 11:29:09 76.375 800 GE 26FEB1998 11:29:09 76.375 300 GE 26FEB1998 11:29:14 76.4375 2000 GE 26FEB1998 11:29:16 76.375 300 GE 26FEB1998 11:29:33 76.375 1000 GE 26FEB1998 11:29:38 76.4375 100 GE 26FEB1998 11:29:58 76.375 100 GE 26FEB1998 11:30:36 76.375 100 GE 26FEB1998 11:30:41 76.375 500 GE 26FEB1998 11:31:08 76.4375 200 GE 26FEB1998 11:31:47 76.4375 200 GE 26FEB1998 11:32:10 76.4375 100 GE 26FEB1998 11:32:12 76.4375 100 GE 26FEB1998 11:32:15 76.375 100 GE 26FEB1998 11:32:17 76.375 100 GE 26FEB1998 11:33:29 76.4375 100 GE 26FEB1998 11:33:35 76.4375 1000 GE 26FEB1998 11:33:37 76.4375 1500 GE 26FEB1998 11:33:39 76.4375 100 GE 26FEB1998 11:33:52 76.4375 100 GE 26FEB1998 11:34:01 76.4375 400 GE 26FEB1998 11:34:04 76.4375 700 GE 26FEB1998 11:34:10 76.4375 600 GE 26FEB1998 11:34:17 76.375 100 GE 26FEB1998 11:34:29 76.375 7300 GE 26FEB1998 11:34:36 76.375 4000 GE 26FEB1998 11:34:43 76.3125 1000 GE 26FEB1998 11:34:49 76.375 400 GE 26FEB1998 11:34:51 76.375 200 GE 26FEB1998 11:34:51 76.375 200 GE 26FEB1998 11:34:57 76.375 500 GE 26FEB1998 11:35:21 76.3125 7000 GE 26FEB1998 11:35:31 76.3125 3000 GE 26FEB1998 11:35:38 76.375 200 GE 26FEB1998 11:35:38 76.3125 1700 GE 26FEB1998 11:35:56 76.3125 1000 GE 26FEB1998 11:36:01 76.3125 300 GE 26FEB1998 11:36:29 76.3125 400 GE 26FEB1998 11:37:00 76.375 100 GE 26FEB1998 11:37:03 76.3125 1000 GE 26FEB1998 11:37:06 76.3125 100 GE 26FEB1998 11:37:06 76.3125 2400 GE 26FEB1998 11:37:08 76.3125 200 GE 26FEB1998 11:37:15 76.375 100 GE 26FEB1998 11:37:20 76.3125 13000 GE 26FEB1998 11:37:28 76.3125 5000 GE 26FEB1998 11:37:30 76.3125 200 GE 26FEB1998 11:37:40 76.375 1000 GE 26FEB1998 11:37:50 76.3125 2000 GE 26FEB1998 11:37:55 76.3125 100 GE 26FEB1998 11:37:56 76.3125 100 GE 26FEB1998 11:38:03 76.375 300 GE 26FEB1998 11:38:18 76.25 100 GE 26FEB1998 11:38:47 76.3125 3000 GE 26FEB1998 11:38:50 76.3125 1200 GE 26FEB1998 11:39:01 76.3125 900 GE 26FEB1998 11:39:15 76.3125 1900 GE 26FEB1998 11:39:20 76.3125 1000 GE 26FEB1998 11:39:25 76.25 100 GE 26FEB1998 11:39:32 76.25 100 GE 26FEB1998 11:40:19 76.3125 200 GE 26FEB1998 11:40:26 76.3125 500 GE 26FEB1998 11:40:34 76.3125 300 GE 26FEB1998 11:40:40 76.3125 600 GE 26FEB1998 11:40:53 76.3125 1200 GE 26FEB1998 11:41:05 76.3125 5200 GE 26FEB1998 11:41:06 76.25 100 GE 26FEB1998 11:41:07 76.3125 1500 GE 26FEB1998 11:41:33 76.375 10000 GE 26FEB1998 11:41:35 76.375 100 GE 26FEB1998 11:41:36 76.375 1100 GE 26FEB1998 11:41:42 76.4375 3000 GE 26FEB1998 11:41:45 76.4375 200 GE 26FEB1998 11:41:45 76.3125 200 GE 26FEB1998 11:41:49 76.4375 4900 GE 26FEB1998 11:41:51 76.4375 1000 GE 26FEB1998 11:42:00 76.375 2100 GE 26FEB1998 11:42:02 76.375 100 GE 26FEB1998 11:42:02 76.3125 100 GE 26FEB1998 11:42:25 76.4375 700 GE 26FEB1998 11:42:25 76.4375 100 GE 26FEB1998 11:42:37 76.375 1000 GE 26FEB1998 11:42:39 76.375 500 GE 26FEB1998 11:42:53 76.375 500 GE 26FEB1998 11:43:17 76.375 1200 GE 26FEB1998 11:43:24 76.375 200 GE 26FEB1998 11:43:42 76.4375 200 GE 26FEB1998 11:44:00 76.4375 100 GE 26FEB1998 11:44:10 76.4375 100 GE 26FEB1998 11:44:13 76.4375 1000 GE 26FEB1998 11:44:26 76.375 200 GE 26FEB1998 11:44:32 76.375 100 GE 26FEB1998 11:44:38 76.4375 200 GE 26FEB1998 11:44:39 76.4375 100 GE 26FEB1998 11:45:08 76.375 500 GE 26FEB1998 11:45:08 76.4375 800 GE 26FEB1998 11:45:22 76.4375 30000 GE 26FEB1998 11:45:42 76.4375 100 GE 26FEB1998 11:45:44 76.4375 500 GE 26FEB1998 11:46:28 76.375 400 GE 26FEB1998 11:46:37 76.4375 100 GE 26FEB1998 11:46:42 76.4375 300 GE 26FEB1998 11:46:45 76.4375 1000 GE 26FEB1998 11:47:00 76.4375 1400 GE 26FEB1998 11:47:04 76.4375 500 GE 26FEB1998 11:47:06 76.4375 400 GE 26FEB1998 11:47:28 76.375 10000 GE 26FEB1998 11:47:32 76.375 1000 GE 26FEB1998 11:47:48 76.375 1500 GE 26FEB1998 11:47:57 76.4375 100 GE 26FEB1998 11:48:05 76.375 900 GE 26FEB1998 11:48:20 76.375 500 GE 26FEB1998 11:48:50 76.4375 700 GE 26FEB1998 11:48:59 76.375 2000 GE 26FEB1998 11:49:01 76.375 2000 GE 26FEB1998 11:49:03 76.375 2000 GE 26FEB1998 11:49:11 76.375 5000 GE 26FEB1998 11:49:16 76.4375 100 GE 26FEB1998 11:49:17 76.375 200 GE 26FEB1998 11:49:46 76.375 2000 GE 26FEB1998 11:49:48 76.4375 600 GE 26FEB1998 11:49:58 76.375 100 GE 26FEB1998 11:50:17 76.375 500 GE 26FEB1998 11:51:06 76.375 14000 GE 26FEB1998 11:51:10 76.375 14000 GE 26FEB1998 11:51:14 76.375 3600 GE 26FEB1998 11:51:16 76.4375 100 GE 26FEB1998 11:51:32 76.375 500 GE 26FEB1998 11:51:32 76.375 500 GE 26FEB1998 11:51:33 76.375 500 GE 26FEB1998 11:51:34 76.375 300 GE 26FEB1998 11:51:41 76.4375 100 GE 26FEB1998 11:52:15 76.4375 1000 GE 26FEB1998 11:52:43 76.4375 700 GE 26FEB1998 11:53:38 76.375 200 GE 26FEB1998 11:53:57 76.4375 21000 GE 26FEB1998 11:53:57 76.4375 100 GE 26FEB1998 11:54:02 76.4375 17600 GE 26FEB1998 11:54:13 76.375 500 GE 26FEB1998 11:54:14 76.4375 200 GE 26FEB1998 11:54:48 76.4375 500 GE 26FEB1998 11:55:11 76.4375 100 GE 26FEB1998 11:55:19 76.4375 100 GE 26FEB1998 11:55:32 76.375 200 GE 26FEB1998 11:55:37 76.4375 5000 GE 26FEB1998 11:55:48 76.4375 500 GE 26FEB1998 11:55:49 76.4375 2500 GE 26FEB1998 11:56:36 76.4375 500 GE 26FEB1998 11:57:22 76.375 600 GE 26FEB1998 11:57:29 76.4375 100 GE 26FEB1998 11:58:16 76.4375 300 GE 26FEB1998 11:58:21 76.4375 2000 GE 26FEB1998 11:58:24 76.4375 1600 GE 26FEB1998 11:58:29 76.375 100 GE 26FEB1998 11:58:29 76.375 100 GE 26FEB1998 11:58:34 76.375 300 GE 26FEB1998 11:58:37 76.375 300 GE 26FEB1998 11:58:42 76.4375 100 GE 26FEB1998 11:58:53 76.375 1000 GE 26FEB1998 11:58:56 76.375 200 GE 26FEB1998 11:58:58 76.375 2100 GE 26FEB1998 11:59:06 76.375 100 GE 26FEB1998 11:59:07 76.4375 100 GE 26FEB1998 11:59:13 76.375 100 GE 26FEB1998 11:59:36 76.375 200 GE 26FEB1998 11:59:40 76.375 4000 GE 26FEB1998 11:59:41 76.4375 500 GE 26FEB1998 11:59:50 76.375 100 GE 26FEB1998 12:00:09 76.4375 500 GE 26FEB1998 12:00:10 76.375 500 GE 26FEB1998 12:00:14 76.4375 200 GE 26FEB1998 12:00:14 76.4375 100 GE 26FEB1998 12:00:16 76.375 100 GE 26FEB1998 12:00:30 76.4375 100 GE 26FEB1998 12:01:26 76.375 1000 GE 26FEB1998 12:01:29 76.375 200 GE 26FEB1998 12:01:41 76.375 100 GE 26FEB1998 12:01:44 76.4375 200 GE 26FEB1998 12:01:45 76.4375 100 GE 26FEB1998 12:01:58 76.375 800 GE 26FEB1998 12:02:05 76.375 600 GE 26FEB1998 12:02:07 76.375 200 GE 26FEB1998 12:02:07 76.375 900 GE 26FEB1998 12:02:17 76.375 1400 GE 26FEB1998 12:02:19 76.4375 100 GE 26FEB1998 12:02:23 76.4375 500 GE 26FEB1998 12:02:24 76.4375 100 GE 26FEB1998 12:02:27 76.375 200 GE 26FEB1998 12:02:31 76.4375 500 GE 26FEB1998 12:02:39 76.375 1400 GE 26FEB1998 12:02:50 76.375 600 GE 26FEB1998 12:03:00 76.3125 400 GE 26FEB1998 12:03:18 76.375 1000 GE 26FEB1998 12:03:20 76.3125 3300 GE 26FEB1998 12:03:37 76.375 300 GE 26FEB1998 12:04:09 76.3125 300 GE 26FEB1998 12:04:12 76.375 400 GE 26FEB1998 12:04:20 76.375 25000 GE 26FEB1998 12:04:22 76.375 500 GE 26FEB1998 12:04:52 76.375 100 GE 26FEB1998 12:05:00 76.3125 200 GE 26FEB1998 12:05:02 76.375 200 GE 26FEB1998 12:05:57 76.375 1000 GE 26FEB1998 12:06:14 76.375 1000 GE 26FEB1998 12:06:18 76.3125 100 GE 26FEB1998 12:06:18 76.375 2000 GE 26FEB1998 12:06:29 76.375 700 GE 26FEB1998 12:06:35 76.375 1000 GE 26FEB1998 12:06:43 76.375 1000 GE 26FEB1998 12:07:08 76.3125 600 GE 26FEB1998 12:07:10 76.3125 200 GE 26FEB1998 12:07:17 76.375 200 GE 26FEB1998 12:07:49 76.375 1000 GE 26FEB1998 12:08:16 76.375 100 GE 26FEB1998 12:08:25 76.375 800 GE 26FEB1998 12:08:33 76.3125 200 GE 26FEB1998 12:09:02 76.4375 200 GE 26FEB1998 12:09:09 76.375 1000 GE 26FEB1998 12:09:15 76.375 100 GE 26FEB1998 12:09:24 76.3125 100 GE 26FEB1998 12:09:48 76.375 300 GE 26FEB1998 12:09:55 76.375 100 GE 26FEB1998 12:10:03 76.375 200 GE 26FEB1998 12:10:03 76.3125 200 GE 26FEB1998 12:10:06 76.375 1400 GE 26FEB1998 12:10:16 76.375 100 GE 26FEB1998 12:10:17 76.375 1500 GE 26FEB1998 12:10:30 76.3125 200 GE 26FEB1998 12:10:40 76.375 500 GE 26FEB1998 12:10:45 76.3125 1100 GE 26FEB1998 12:10:49 76.3125 100 GE 26FEB1998 12:11:04 76.375 100 GE 26FEB1998 12:11:29 76.3125 1200 GE 26FEB1998 12:11:33 76.3125 100 GE 26FEB1998 12:11:33 76.3125 400 GE 26FEB1998 12:11:48 76.375 100 GE 26FEB1998 12:11:57 76.375 500 GE 26FEB1998 12:12:05 76.3125 100 GE 26FEB1998 12:12:15 76.375 2800 GE 26FEB1998 12:13:02 76.375 100 GE 26FEB1998 12:13:07 76.3125 200 GE 26FEB1998 12:13:37 76.375 1000 GE 26FEB1998 12:13:39 76.375 500 GE 26FEB1998 12:13:41 76.375 100 GE 26FEB1998 12:14:25 76.375 5200 GE 26FEB1998 12:14:25 76.375 200 GE 26FEB1998 12:14:26 76.3125 1000 GE 26FEB1998 12:15:06 76.3125 100 GE 26FEB1998 12:15:31 76.3125 3600 GE 26FEB1998 12:15:37 76.375 200 GE 26FEB1998 12:15:47 76.375 400 GE 26FEB1998 12:15:55 76.375 100 GE 26FEB1998 12:16:24 76.375 500 GE 26FEB1998 12:16:56 76.3125 100 GE 26FEB1998 12:16:57 76.3125 100 GE 26FEB1998 12:17:30 76.375 1000 GE 26FEB1998 12:17:39 76.3125 200 GE 26FEB1998 12:18:16 76.3125 200 GE 26FEB1998 12:18:30 76.3125 100 GE 26FEB1998 12:18:32 76.3125 100 GE 26FEB1998 12:18:59 76.375 100 GE 26FEB1998 12:19:02 76.3125 1000 GE 26FEB1998 12:19:08 76.375 100 GE 26FEB1998 12:19:27 76.3125 100 GE 26FEB1998 12:19:38 76.3125 100 GE 26FEB1998 12:19:58 76.3125 600 GE 26FEB1998 12:20:00 76.3125 400 GE 26FEB1998 12:20:02 76.3125 1300 GE 26FEB1998 12:20:08 76.375 200 GE 26FEB1998 12:20:08 76.375 100 GE 26FEB1998 12:20:13 76.3125 200 GE 26FEB1998 12:20:26 76.3125 4900 GE 26FEB1998 12:20:32 76.3125 900 GE 26FEB1998 12:20:32 76.3125 1100 GE 26FEB1998 12:20:36 76.3125 2000 GE 26FEB1998 12:21:14 76.25 500 GE 26FEB1998 12:21:15 76.25 600 GE 26FEB1998 12:22:06 76.3125 400 GE 26FEB1998 12:22:09 76.3125 200 GE 26FEB1998 12:22:11 76.3125 300 GE 26FEB1998 12:22:23 76.3125 400 GE 26FEB1998 12:22:25 76.3125 300 GE 26FEB1998 12:23:00 76.25 7500 GE 26FEB1998 12:23:02 76.25 7600 GE 26FEB1998 12:23:08 76.25 300 GE 26FEB1998 12:23:28 76.25 1500 GE 26FEB1998 12:23:30 76.25 400 GE 26FEB1998 12:23:30 76.25 5200 GE 26FEB1998 12:24:11 76.25 800 GE 26FEB1998 12:24:16 76.3125 600 GE 26FEB1998 12:24:44 76.25 600 GE 26FEB1998 12:24:50 76.3125 100 GE 26FEB1998 12:24:51 76.3125 200 GE 26FEB1998 12:25:02 76.3125 100 GE 26FEB1998 12:25:09 76.25 200 GE 26FEB1998 12:25:11 76.3125 100 GE 26FEB1998 12:25:19 76.25 100 GE 26FEB1998 12:25:41 76.25 1500 GE 26FEB1998 12:25:44 76.3125 1500 GE 26FEB1998 12:25:52 76.3125 1000 GE 26FEB1998 12:26:08 76.3125 3800 GE 26FEB1998 12:26:12 76.3125 100 GE 26FEB1998 12:26:12 76.3125 100 GE 26FEB1998 12:26:12 76.3125 1400 GE 26FEB1998 12:26:19 76.3125 1000 GE 26FEB1998 12:26:23 76.3125 100 GE 26FEB1998 12:26:26 76.3125 1900 GE 26FEB1998 12:26:33 76.375 1000 GE 26FEB1998 12:27:07 76.375 100 GE 26FEB1998 12:27:09 76.375 400 GE 26FEB1998 12:27:19 76.3125 100 GE 26FEB1998 12:27:19 76.3125 400 GE 26FEB1998 12:27:22 76.375 900 GE 26FEB1998 12:27:53 76.375 100 GE 26FEB1998 12:28:21 76.375 1900 GE 26FEB1998 12:28:35 76.3125 4000 GE 26FEB1998 12:28:53 76.3125 1000 GE 26FEB1998 12:28:58 76.375 12500 GE 26FEB1998 12:29:17 76.4375 2000 GE 26FEB1998 12:29:19 76.5 9000 GE 26FEB1998 12:29:59 76.5 1000 GE 26FEB1998 12:30:15 76.375 3000 GE 26FEB1998 12:30:40 76.4375 100 GE 26FEB1998 12:30:51 76.4375 600 GE 26FEB1998 12:31:32 76.375 100 GE 26FEB1998 12:31:54 76.4375 100 GE 26FEB1998 12:32:51 76.4375 100 GE 26FEB1998 12:33:04 76.4375 100 GE 26FEB1998 12:33:10 76.4375 2000 GE 26FEB1998 12:33:15 76.4375 8000 GE 26FEB1998 12:33:21 76.4375 500 GE 26FEB1998 12:33:37 76.375 600 GE 26FEB1998 12:33:48 76.375 5200 GE 26FEB1998 12:33:58 76.4375 600 GE 26FEB1998 12:34:27 76.375 400 GE 26FEB1998 12:34:32 76.375 200 GE 26FEB1998 12:34:57 76.375 100 GE 26FEB1998 12:35:02 76.375 200 GE 26FEB1998 12:35:35 76.4375 200 GE 26FEB1998 12:35:46 76.4375 1000 GE 26FEB1998 12:35:50 76.375 2000 GE 26FEB1998 12:35:56 76.4375 200 GE 26FEB1998 12:36:22 76.3125 200 GE 26FEB1998 12:36:33 76.375 1000 GE 26FEB1998 12:36:45 76.375 1000 GE 26FEB1998 12:36:45 76.4375 100 GE 26FEB1998 12:36:49 76.375 100 GE 26FEB1998 12:38:06 76.4375 100 GE 26FEB1998 12:38:21 76.375 200 GE 26FEB1998 12:38:33 76.375 100 GE 26FEB1998 12:38:49 76.4375 100 GE 26FEB1998 12:39:19 76.375 100 GE 26FEB1998 12:39:21 76.375 4000 GE 26FEB1998 12:40:02 76.375 2500 GE 26FEB1998 12:40:12 76.375 300 GE 26FEB1998 12:40:21 76.375 1000 GE 26FEB1998 12:40:29 76.375 500 GE 26FEB1998 12:40:47 76.3125 8500 GE 26FEB1998 12:40:50 76.3125 9000 GE 26FEB1998 12:40:57 76.3125 100 GE 26FEB1998 12:41:01 76.375 100 GE 26FEB1998 12:41:10 76.375 600 GE 26FEB1998 12:41:40 76.3125 200 GE 26FEB1998 12:42:26 76.3125 100 GE 26FEB1998 12:42:48 76.3125 1500 GE 26FEB1998 12:42:50 76.3125 100 GE 26FEB1998 12:42:59 76.375 100 GE 26FEB1998 12:43:02 76.375 200 GE 26FEB1998 12:43:40 76.375 500 GE 26FEB1998 12:44:28 76.375 100 GE 26FEB1998 12:44:33 76.375 200 GE 26FEB1998 12:45:03 76.3125 100 GE 26FEB1998 12:45:23 76.3125 200 GE 26FEB1998 12:45:41 76.3125 200 GE 26FEB1998 12:45:51 76.3125 100 GE 26FEB1998 12:46:15 76.375 300 GE 26FEB1998 12:46:31 76.375 500 GE 26FEB1998 12:46:47 76.3125 1200 GE 26FEB1998 12:46:52 76.375 1700 GE 26FEB1998 12:47:19 76.375 400 GE 26FEB1998 12:47:46 76.3125 200 GE 26FEB1998 12:48:12 76.375 100 GE 26FEB1998 12:48:30 76.375 3500 GE 26FEB1998 12:48:48 76.3125 300 GE 26FEB1998 12:48:58 76.375 2000 GE 26FEB1998 12:49:00 76.375 500 GE 26FEB1998 12:49:07 76.375 500 GE 26FEB1998 12:49:12 76.375 300 GE 26FEB1998 12:49:20 76.3125 100 GE 26FEB1998 12:49:52 76.375 600 GE 26FEB1998 12:50:19 76.375 3700 GE 26FEB1998 12:50:22 76.375 1000 GE 26FEB1998 12:50:24 76.375 300 GE 26FEB1998 12:50:49 76.375 100 GE 26FEB1998 12:50:51 76.375 100 GE 26FEB1998 12:51:34 76.375 100 GE 26FEB1998 12:52:00 76.375 2600 GE 26FEB1998 12:52:25 76.375 700 GE 26FEB1998 12:52:26 76.375 25000 GE 26FEB1998 12:52:42 76.3125 100 GE 26FEB1998 12:52:46 76.375 200 GE 26FEB1998 12:53:23 76.3125 200 GE 26FEB1998 12:54:28 76.3125 800 GE 26FEB1998 12:54:36 76.375 800 GE 26FEB1998 12:54:57 76.3125 100 GE 26FEB1998 12:55:07 76.375 100 GE 26FEB1998 12:55:32 76.375 2800 GE 26FEB1998 12:56:11 76.375 2000 GE 26FEB1998 12:56:42 76.375 100 GE 26FEB1998 12:56:44 76.375 200 GE 26FEB1998 12:56:58 76.4375 300 GE 26FEB1998 12:57:25 76.375 100 GE 26FEB1998 12:57:29 76.375 100 GE 26FEB1998 12:58:18 76.375 2200 GE 26FEB1998 12:58:21 76.375 100 GE 26FEB1998 12:58:33 76.3125 1200 GE 26FEB1998 12:58:41 76.3125 100 GE 26FEB1998 12:59:03 76.3125 200 GE 26FEB1998 12:59:14 76.375 100 GE 26FEB1998 13:00:49 76.375 700 GE 26FEB1998 13:00:51 76.375 600 GE 26FEB1998 13:01:06 76.375 700 GE 26FEB1998 13:01:19 76.3125 200 GE 26FEB1998 13:01:48 76.3125 200 GE 26FEB1998 13:02:14 76.3125 100 GE 26FEB1998 13:02:14 76.3125 200 GE 26FEB1998 13:02:16 76.3125 200 GE 26FEB1998 13:02:55 76.375 500 GE 26FEB1998 13:03:31 76.4375 7600 GE 26FEB1998 13:03:33 76.375 200 GE 26FEB1998 13:04:00 76.4375 4100 GE 26FEB1998 13:04:08 76.4375 100 GE 26FEB1998 13:04:10 76.375 700 GE 26FEB1998 13:04:31 76.375 100 GE 26FEB1998 13:05:29 76.4375 500 GE 26FEB1998 13:05:39 76.4375 1000 GE 26FEB1998 13:05:47 76.4375 1500 GE 26FEB1998 13:06:08 76.375 1300 GE 26FEB1998 13:06:18 76.4375 4400 GE 26FEB1998 13:06:58 76.4375 200 GE 26FEB1998 13:07:41 76.4375 600 GE 26FEB1998 13:07:43 76.4375 100 GE 26FEB1998 13:07:48 76.4375 900 GE 26FEB1998 13:07:49 76.375 200 GE 26FEB1998 13:08:15 76.375 200 GE 26FEB1998 13:08:22 76.4375 200 GE 26FEB1998 13:09:10 76.4375 100 GE 26FEB1998 13:09:12 76.375 3200 GE 26FEB1998 13:09:15 76.4375 3200 GE 26FEB1998 13:09:17 76.375 100 GE 26FEB1998 13:10:22 76.4375 1100 GE 26FEB1998 13:10:47 76.375 1000 GE 26FEB1998 13:10:53 76.4375 1000 GE 26FEB1998 13:10:54 76.4375 700 GE 26FEB1998 13:11:07 76.4375 400 GE 26FEB1998 13:11:14 76.4375 100 GE 26FEB1998 13:11:34 76.375 100 GE 26FEB1998 13:11:55 76.4375 1500 GE 26FEB1998 13:11:59 76.375 100 GE 26FEB1998 13:12:33 76.5 11100 GE 26FEB1998 13:13:02 76.5 500 GE 26FEB1998 13:13:02 76.5 2000 GE 26FEB1998 13:13:05 76.5 3000 GE 26FEB1998 13:13:09 76.5 300 GE 26FEB1998 13:13:11 76.4375 500 GE 26FEB1998 13:13:13 76.5 200 GE 26FEB1998 13:13:29 76.4375 200 GE 26FEB1998 13:13:34 76.5 100 GE 26FEB1998 13:14:06 76.5 200 GE 26FEB1998 13:14:10 76.5 4500 GE 26FEB1998 13:14:28 76.5 100 GE 26FEB1998 13:14:30 76.5 1800 GE 26FEB1998 13:14:41 76.4375 100 GE 26FEB1998 13:14:43 76.5 1600 GE 26FEB1998 13:14:56 76.5625 100 GE 26FEB1998 13:15:18 76.5 2700 GE 26FEB1998 13:15:20 76.5 100 GE 26FEB1998 13:15:27 76.5 1000 GE 26FEB1998 13:16:28 76.5 600 GE 26FEB1998 13:16:29 76.5 1000 GE 26FEB1998 13:16:44 76.5625 2400 GE 26FEB1998 13:16:50 76.5625 9900 GE 26FEB1998 13:16:54 76.5625 300 GE 26FEB1998 13:17:19 76.5 100 GE 26FEB1998 13:17:37 76.5625 2400 GE 26FEB1998 13:17:39 76.5625 1100 GE 26FEB1998 13:17:48 76.5625 200 GE 26FEB1998 13:18:35 76.625 800 GE 26FEB1998 13:18:37 76.625 800 GE 26FEB1998 13:19:23 76.5625 400 GE 26FEB1998 13:19:26 76.625 700 GE 26FEB1998 13:19:31 76.5625 700 GE 26FEB1998 13:19:33 76.625 200 GE 26FEB1998 13:19:59 76.5625 400 GE 26FEB1998 13:20:10 76.625 100 GE 26FEB1998 13:20:13 76.625 100 GE 26FEB1998 13:20:17 76.5625 500 GE 26FEB1998 13:20:19 76.5625 400 GE 26FEB1998 13:21:20 76.625 7300 GE 26FEB1998 13:21:28 76.625 1000 GE 26FEB1998 13:21:47 76.625 1600 GE 26FEB1998 13:21:51 76.5625 200 GE 26FEB1998 13:21:58 76.625 300 GE 26FEB1998 13:22:28 76.6875 2000 GE 26FEB1998 13:22:33 76.6875 1900 GE 26FEB1998 13:22:35 76.6875 1000 GE 26FEB1998 13:22:43 76.6875 2900 GE 26FEB1998 13:22:43 76.6875 1500 GE 26FEB1998 13:22:48 76.6875 100 GE 26FEB1998 13:22:55 76.6875 100 GE 26FEB1998 13:23:00 76.6875 100 GE 26FEB1998 13:23:00 76.6875 1400 GE 26FEB1998 13:23:04 76.6875 600 GE 26FEB1998 13:23:14 76.75 8000 GE 26FEB1998 13:23:17 76.75 100 GE 26FEB1998 13:23:22 76.75 500 GE 26FEB1998 13:23:24 76.75 200 GE 26FEB1998 13:23:27 76.75 500 GE 26FEB1998 13:23:29 76.75 1000 GE 26FEB1998 13:23:29 76.75 300 GE 26FEB1998 13:23:31 76.75 500 GE 26FEB1998 13:23:53 76.75 1000 GE 26FEB1998 13:23:54 76.75 1000 GE 26FEB1998 13:24:03 76.75 100 GE 26FEB1998 13:24:03 76.8125 5100 GE 26FEB1998 13:24:24 76.8125 1000 GE 26FEB1998 13:24:27 76.8125 100 GE 26FEB1998 13:24:35 76.8125 1100 GE 26FEB1998 13:24:37 76.8125 1000 GE 26FEB1998 13:24:41 76.75 600 GE 26FEB1998 13:24:44 76.8125 1000 GE 26FEB1998 13:24:49 76.8125 1500 GE 26FEB1998 13:25:17 76.75 400 GE 26FEB1998 13:25:34 76.75 200 GE 26FEB1998 13:25:44 76.75 400 GE 26FEB1998 13:26:23 76.8125 1000 GE 26FEB1998 13:26:33 76.8125 1200 GE 26FEB1998 13:26:37 76.8125 1000 GE 26FEB1998 13:26:43 76.8125 100 GE 26FEB1998 13:26:43 76.75 100 GE 26FEB1998 13:26:43 76.8125 100 GE 26FEB1998 13:26:46 76.8125 400 GE 26FEB1998 13:27:13 76.8125 100 GE 26FEB1998 13:27:18 76.8125 1800 GE 26FEB1998 13:27:23 76.8125 5500 GE 26FEB1998 13:27:51 76.875 5000 GE 26FEB1998 13:27:53 76.875 500 GE 26FEB1998 13:27:57 76.875 2000 GE 26FEB1998 13:27:57 76.875 300 GE 26FEB1998 13:28:05 76.875 100 GE 26FEB1998 13:28:06 76.8125 500 GE 26FEB1998 13:28:14 76.875 500 GE 26FEB1998 13:28:15 76.875 1000 GE 26FEB1998 13:28:24 76.8125 900 GE 26FEB1998 13:28:29 76.875 4000 GE 26FEB1998 13:28:43 76.875 2000 GE 26FEB1998 13:28:48 76.875 400 GE 26FEB1998 13:28:55 76.8125 100 GE 26FEB1998 13:29:02 76.875 2500 GE 26FEB1998 13:29:04 76.875 600 GE 26FEB1998 13:29:12 76.875 1500 GE 26FEB1998 13:29:14 76.875 500 GE 26FEB1998 13:30:15 76.875 300 GE 26FEB1998 13:30:17 76.875 700 GE 26FEB1998 13:30:20 76.875 100 GE 26FEB1998 13:30:20 76.875 100 GE 26FEB1998 13:30:34 76.875 1000 GE 26FEB1998 13:30:37 76.875 1500 GE 26FEB1998 13:30:39 76.875 100 GE 26FEB1998 13:30:52 76.875 100 GE 26FEB1998 13:31:18 76.875 4000 GE 26FEB1998 13:31:28 76.875 1000 GE 26FEB1998 13:31:31 76.875 500 GE 26FEB1998 13:31:35 76.875 500 GE 26FEB1998 13:31:36 76.875 500 GE 26FEB1998 13:31:52 76.875 1000 GE 26FEB1998 13:31:55 76.875 4400 GE 26FEB1998 13:32:08 76.875 200 GE 26FEB1998 13:32:11 76.875 2000 GE 26FEB1998 13:32:18 76.875 100 GE 26FEB1998 13:32:22 76.8125 1800 GE 26FEB1998 13:32:24 76.875 1500 GE 26FEB1998 13:32:25 76.8125 800 GE 26FEB1998 13:32:30 76.8125 200 GE 26FEB1998 13:32:42 76.875 100 GE 26FEB1998 13:32:46 76.8125 5000 GE 26FEB1998 13:32:46 76.875 100 GE 26FEB1998 13:32:55 76.875 600 GE 26FEB1998 13:33:55 76.875 200 GE 26FEB1998 13:34:01 76.8125 100 GE 26FEB1998 13:34:09 76.875 2500 GE 26FEB1998 13:34:31 76.875 100 GE 26FEB1998 13:34:41 76.8125 1300 GE 26FEB1998 13:34:44 76.875 100 GE 26FEB1998 13:35:00 76.8125 3300 GE 26FEB1998 13:35:13 76.8125 200 GE 26FEB1998 13:36:51 76.8125 2100 GE 26FEB1998 13:36:56 76.8125 1000 GE 26FEB1998 13:36:58 76.875 2600 GE 26FEB1998 13:37:00 76.8125 200 GE 26FEB1998 13:37:17 76.875 100 GE 26FEB1998 13:37:38 76.8125 5000 GE 26FEB1998 13:38:04 76.875 300 GE 26FEB1998 13:38:06 76.75 100 GE 26FEB1998 13:38:11 76.875 100 GE 26FEB1998 13:38:20 76.8125 5000 GE 26FEB1998 13:38:22 76.8125 1400 GE 26FEB1998 13:38:34 76.75 300 GE 26FEB1998 13:38:46 76.8125 300 GE 26FEB1998 13:38:56 76.875 300 GE 26FEB1998 13:39:11 76.875 3000 GE 26FEB1998 13:39:18 76.875 1000 GE 26FEB1998 13:39:27 76.875 800 GE 26FEB1998 13:39:32 76.8125 200 GE 26FEB1998 13:40:00 76.875 100 GE 26FEB1998 13:40:02 76.875 300 GE 26FEB1998 13:40:06 76.875 200 GE 26FEB1998 13:40:08 76.875 100 GE 26FEB1998 13:40:12 76.875 600 GE 26FEB1998 13:40:19 76.875 200 GE 26FEB1998 13:40:19 76.8125 2100 GE 26FEB1998 13:40:21 76.875 100 GE 26FEB1998 13:40:24 76.875 900 GE 26FEB1998 13:41:10 76.875 2000 GE 26FEB1998 13:41:12 76.875 100 GE 26FEB1998 13:41:52 76.875 400 GE 26FEB1998 13:41:56 76.875 100 GE 26FEB1998 13:42:34 76.875 100 GE 26FEB1998 13:42:40 76.8125 100 GE 26FEB1998 13:42:43 76.8125 100 GE 26FEB1998 13:42:58 76.8125 200 GE 26FEB1998 13:43:28 76.8125 1500 GE 26FEB1998 13:43:58 76.875 200 GE 26FEB1998 13:44:00 76.875 100 GE 26FEB1998 13:44:54 76.8125 1500 GE 26FEB1998 13:44:56 76.8125 400 GE 26FEB1998 13:45:22 76.8125 6100 GE 26FEB1998 13:45:28 76.8125 400 GE 26FEB1998 13:46:21 76.8125 200 GE 26FEB1998 13:47:12 76.875 100 GE 26FEB1998 13:47:15 76.8125 100 GE 26FEB1998 13:47:54 76.875 100 GE 26FEB1998 13:49:50 76.8125 500 GE 26FEB1998 13:49:57 76.875 100 GE 26FEB1998 13:50:26 76.875 100 GE 26FEB1998 13:50:35 76.8125 100 GE 26FEB1998 13:50:35 76.8125 400 GE 26FEB1998 13:50:41 76.875 200 GE 26FEB1998 13:50:48 76.8125 100 GE 26FEB1998 13:50:57 76.875 100 GE 26FEB1998 13:51:01 76.8125 500 GE 26FEB1998 13:51:08 76.875 100 GE 26FEB1998 13:51:12 76.8125 100 GE 26FEB1998 13:51:15 76.75 500 GE 26FEB1998 13:51:31 76.8125 100 GE 26FEB1998 13:52:01 76.75 100 GE 26FEB1998 13:52:40 76.8125 100 GE 26FEB1998 13:53:25 76.75 1000 GE 26FEB1998 13:53:55 76.75 2000 GE 26FEB1998 13:54:06 76.75 100 GE 26FEB1998 13:54:17 76.8125 200 GE 26FEB1998 13:54:23 76.75 300 GE 26FEB1998 13:55:18 76.75 300 GE 26FEB1998 13:55:31 76.75 2000 GE 26FEB1998 13:55:58 76.75 500 GE 26FEB1998 13:56:01 76.75 100 GE 26FEB1998 13:56:10 76.75 100 GE 26FEB1998 13:56:25 76.75 300 GE 26FEB1998 13:56:45 76.75 700 GE 26FEB1998 13:56:51 76.8125 200 GE 26FEB1998 13:57:01 76.8125 200 GE 26FEB1998 13:57:06 76.75 3300 GE 26FEB1998 13:57:34 76.8125 200 GE 26FEB1998 13:57:39 76.75 100 GE 26FEB1998 13:57:41 76.8125 200 GE 26FEB1998 13:57:47 76.75 1400 GE 26FEB1998 13:58:18 76.8125 100 GE 26FEB1998 13:58:36 76.8125 100 GE 26FEB1998 13:58:42 76.8125 500 GE 26FEB1998 13:58:57 76.8125 300 GE 26FEB1998 13:59:05 76.75 600 GE 26FEB1998 13:59:35 76.75 400 GE 26FEB1998 13:59:48 76.75 100 GE 26FEB1998 14:01:04 76.8125 200 GE 26FEB1998 14:01:25 76.8125 200 GE 26FEB1998 14:01:54 76.75 3600 GE 26FEB1998 14:02:09 76.75 1900 GE 26FEB1998 14:02:20 76.75 100 GE 26FEB1998 14:02:23 76.75 100 GE 26FEB1998 14:02:33 76.75 1000 GE 26FEB1998 14:02:35 76.75 500 GE 26FEB1998 14:02:54 76.75 400 GE 26FEB1998 14:03:13 76.6875 600 GE 26FEB1998 14:03:13 76.75 2600 GE 26FEB1998 14:03:28 76.75 500 GE 26FEB1998 14:03:29 76.6875 100 GE 26FEB1998 14:03:32 76.6875 1000 GE 26FEB1998 14:03:37 76.6875 4000 GE 26FEB1998 14:03:40 76.6875 11300 GE 26FEB1998 14:04:08 76.6875 100 GE 26FEB1998 14:04:22 76.6875 100 GE 26FEB1998 14:04:25 76.75 200 GE 26FEB1998 14:04:46 76.75 100 GE 26FEB1998 14:04:48 76.6875 100 GE 26FEB1998 14:04:48 76.6875 1000 GE 26FEB1998 14:04:51 76.6875 1700 GE 26FEB1998 14:05:00 76.75 400 GE 26FEB1998 14:05:11 76.75 2400 GE 26FEB1998 14:05:17 76.75 1400 GE 26FEB1998 14:05:34 76.75 600 GE 26FEB1998 14:05:40 76.75 300 GE 26FEB1998 14:05:41 76.6875 100 GE 26FEB1998 14:05:45 76.75 300 GE 26FEB1998 14:05:46 76.75 100 GE 26FEB1998 14:05:53 76.75 100 GE 26FEB1998 14:05:57 76.75 100 GE 26FEB1998 14:06:00 76.75 200 GE 26FEB1998 14:06:17 76.75 200 GE 26FEB1998 14:06:18 76.75 200 GE 26FEB1998 14:06:42 76.6875 100 GE 26FEB1998 14:07:05 76.75 2000 GE 26FEB1998 14:07:55 76.75 2700 GE 26FEB1998 14:08:39 76.75 200 GE 26FEB1998 14:09:03 76.6875 400 GE 26FEB1998 14:09:25 76.6875 3000 GE 26FEB1998 14:09:39 76.6875 100 GE 26FEB1998 14:10:07 76.6875 2900 GE 26FEB1998 14:10:09 76.6875 300 GE 26FEB1998 14:10:34 76.6875 100 GE 26FEB1998 14:10:37 76.6875 800 GE 26FEB1998 14:10:49 76.6875 1900 GE 26FEB1998 14:10:57 76.6875 300 GE 26FEB1998 14:11:06 76.625 100 GE 26FEB1998 14:11:06 76.625 900 GE 26FEB1998 14:11:23 76.75 200 GE 26FEB1998 14:11:29 76.6875 100 GE 26FEB1998 14:11:31 76.6875 1200 GE 26FEB1998 14:11:32 76.6875 100 GE 26FEB1998 14:11:41 76.75 700 GE 26FEB1998 14:11:52 76.6875 400 GE 26FEB1998 14:12:00 76.6875 100 GE 26FEB1998 14:12:04 76.625 300 GE 26FEB1998 14:12:26 76.625 300 GE 26FEB1998 14:12:34 76.6875 100 GE 26FEB1998 14:12:57 76.6875 1500 GE 26FEB1998 14:13:19 76.6875 200 GE 26FEB1998 14:13:22 76.6875 300 GE 26FEB1998 14:14:09 76.75 3400 GE 26FEB1998 14:14:13 76.75 300 GE 26FEB1998 14:14:28 76.75 300 GE 26FEB1998 14:14:37 76.8125 100 GE 26FEB1998 14:14:46 76.75 500 GE 26FEB1998 14:14:48 76.6875 500 GE 26FEB1998 14:15:22 76.75 100 GE 26FEB1998 14:15:26 76.75 100 GE 26FEB1998 14:15:26 76.8125 6000 GE 26FEB1998 14:15:48 76.8125 100 GE 26FEB1998 14:15:50 76.8125 200 GE 26FEB1998 14:16:25 76.75 200 GE 26FEB1998 14:17:10 76.75 100 GE 26FEB1998 14:17:35 76.8125 200 GE 26FEB1998 14:17:44 76.8125 100 GE 26FEB1998 14:18:01 76.875 500 GE 26FEB1998 14:18:02 76.875 500 GE 26FEB1998 14:18:05 76.8125 100 GE 26FEB1998 14:18:30 76.8125 100 GE 26FEB1998 14:18:33 76.8125 900 GE 26FEB1998 14:19:12 76.8125 200 GE 26FEB1998 14:19:26 76.875 500 GE 26FEB1998 14:19:29 76.875 9100 GE 26FEB1998 14:19:30 76.875 700 GE 26FEB1998 14:19:40 76.9375 3500 GE 26FEB1998 14:19:42 76.9375 4000 GE 26FEB1998 14:19:44 76.875 1000 GE 26FEB1998 14:20:04 76.9375 1000 GE 26FEB1998 14:20:10 76.9375 400 GE 26FEB1998 14:20:15 76.9375 400 GE 26FEB1998 14:20:24 76.9375 5000 GE 26FEB1998 14:20:33 76.9375 4600 GE 26FEB1998 14:20:39 76.9375 3000 GE 26FEB1998 14:20:53 76.9375 100 GE 26FEB1998 14:20:56 76.9375 2000 GE 26FEB1998 14:20:58 76.9375 1000 GE 26FEB1998 14:21:02 76.9375 300 GE 26FEB1998 14:21:23 76.875 100 GE 26FEB1998 14:21:24 76.875 200 GE 26FEB1998 14:21:49 76.875 1000 GE 26FEB1998 14:21:49 76.875 1200 GE 26FEB1998 14:21:50 76.875 100 GE 26FEB1998 14:22:20 76.8125 200 GE 26FEB1998 14:23:13 76.875 400 GE 26FEB1998 14:23:22 76.8125 1600 GE 26FEB1998 14:24:07 76.875 100 GE 26FEB1998 14:24:09 76.875 500 GE 26FEB1998 14:24:22 76.8125 1000 GE 26FEB1998 14:24:25 76.8125 1300 GE 26FEB1998 14:24:30 76.8125 1000 GE 26FEB1998 14:24:32 76.8125 200 GE 26FEB1998 14:24:32 76.75 300 GE 26FEB1998 14:24:33 76.75 300 GE 26FEB1998 14:24:46 76.75 500 GE 26FEB1998 14:24:50 76.75 1000 GE 26FEB1998 14:24:54 76.75 3000 GE 26FEB1998 14:25:01 76.75 700 GE 26FEB1998 14:25:07 76.75 1500 GE 26FEB1998 14:25:14 76.75 1000 GE 26FEB1998 14:25:28 76.75 2700 GE 26FEB1998 14:25:46 76.6875 3000 GE 26FEB1998 14:25:50 76.75 100 GE 26FEB1998 14:25:53 76.6875 500 GE 26FEB1998 14:26:02 76.8125 100 GE 26FEB1998 14:26:16 76.6875 1000 GE 26FEB1998 14:26:21 76.6875 100 GE 26FEB1998 14:26:22 76.6875 2000 GE 26FEB1998 14:26:25 76.6875 100 GE 26FEB1998 14:26:31 76.75 600 GE 26FEB1998 14:26:40 76.75 200 GE 26FEB1998 14:27:16 76.75 100 GE 26FEB1998 14:27:24 76.6875 5000 GE 26FEB1998 14:27:26 76.75 1000 GE 26FEB1998 14:27:30 76.6875 1000 GE 26FEB1998 14:27:32 76.6875 200 GE 26FEB1998 14:27:53 76.6875 5000 GE 26FEB1998 14:27:57 76.75 100 GE 26FEB1998 14:28:12 76.6875 100 GE 26FEB1998 14:28:17 76.75 100 GE 26FEB1998 14:28:25 76.75 100 GE 26FEB1998 14:29:04 76.75 200 GE 26FEB1998 14:29:17 76.6875 400 GE 26FEB1998 14:29:29 76.75 400 GE 26FEB1998 14:29:39 76.75 100 GE 26FEB1998 14:29:42 76.75 2000 GE 26FEB1998 14:29:49 76.75 500 GE 26FEB1998 14:29:56 76.75 1000 GE 26FEB1998 14:30:08 76.8125 200 GE 26FEB1998 14:30:13 76.75 100 GE 26FEB1998 14:30:21 76.75 100 GE 26FEB1998 14:30:26 76.75 100 GE 26FEB1998 14:30:57 76.75 5000 GE 26FEB1998 14:31:01 76.75 5000 GE 26FEB1998 14:32:29 76.8125 500 GE 26FEB1998 14:32:32 76.8125 1000 GE 26FEB1998 14:33:14 76.8125 500 GE 26FEB1998 14:33:21 76.75 1000 GE 26FEB1998 14:34:08 76.6875 7800 GE 26FEB1998 14:34:22 76.6875 2000 GE 26FEB1998 14:34:26 76.6875 9000 GE 26FEB1998 14:34:37 76.75 200 GE 26FEB1998 14:34:41 76.6875 100 GE 26FEB1998 14:34:44 76.6875 200 GE 26FEB1998 14:34:49 76.6875 200 GE 26FEB1998 14:35:10 76.625 400 GE 26FEB1998 14:35:12 76.6875 100 GE 26FEB1998 14:35:43 76.6875 200 GE 26FEB1998 14:35:44 76.6875 900 GE 26FEB1998 14:36:35 76.625 3000 GE 26FEB1998 14:36:39 76.6875 1000 GE 26FEB1998 14:36:45 76.625 200 GE 26FEB1998 14:37:00 76.625 100 GE 26FEB1998 14:37:12 76.6875 1000 GE 26FEB1998 14:37:31 76.625 200 GE 26FEB1998 14:37:41 76.625 2000 GE 26FEB1998 14:37:53 76.625 2000 GE 26FEB1998 14:37:55 76.625 100 GE 26FEB1998 14:37:56 76.625 1000 GE 26FEB1998 14:38:09 76.625 300 GE 26FEB1998 14:38:38 76.6875 9000 GE 26FEB1998 14:38:40 76.6875 100 GE 26FEB1998 14:38:40 76.6875 10000 GE 26FEB1998 14:38:55 76.6875 100 GE 26FEB1998 14:39:01 76.625 200 GE 26FEB1998 14:39:12 76.6875 100 GE 26FEB1998 14:39:14 76.6875 100 GE 26FEB1998 14:39:21 76.6875 200 GE 26FEB1998 14:39:35 76.6875 1000 GE 26FEB1998 14:39:46 76.6875 100 GE 26FEB1998 14:39:48 76.625 700 GE 26FEB1998 14:39:50 76.6875 100 GE 26FEB1998 14:40:18 76.625 100 GE 26FEB1998 14:40:25 76.6875 100 GE 26FEB1998 14:40:37 76.6875 100 GE 26FEB1998 14:40:43 76.6875 500 GE 26FEB1998 14:40:54 76.625 100 GE 26FEB1998 14:41:19 76.6875 300 GE 26FEB1998 14:41:25 76.625 100 GE 26FEB1998 14:41:42 76.625 200 GE 26FEB1998 14:42:01 76.6875 1500 GE 26FEB1998 14:42:05 76.6875 2000 GE 26FEB1998 14:42:16 76.6875 100 GE 26FEB1998 14:42:27 76.625 100 GE 26FEB1998 14:42:33 76.6875 500 GE 26FEB1998 14:42:38 76.6875 1200 GE 26FEB1998 14:42:42 76.75 3800 GE 26FEB1998 14:42:51 76.75 100 GE 26FEB1998 14:43:02 76.6875 200 GE 26FEB1998 14:44:32 76.75 4300 GE 26FEB1998 14:44:45 76.6875 100 GE 26FEB1998 14:44:48 76.75 600 GE 26FEB1998 14:44:50 76.6875 500 GE 26FEB1998 14:45:08 76.6875 300 GE 26FEB1998 14:45:18 76.6875 200 GE 26FEB1998 14:45:29 76.75 100 GE 26FEB1998 14:45:32 76.6875 200 GE 26FEB1998 14:46:01 76.75 100 GE 26FEB1998 14:46:08 76.6875 300 GE 26FEB1998 14:46:11 76.75 100 GE 26FEB1998 14:47:29 76.75 400 GE 26FEB1998 14:47:51 76.75 500 GE 26FEB1998 14:48:13 76.6875 600 GE 26FEB1998 14:48:21 76.75 1000 GE 26FEB1998 14:48:31 76.6875 100 GE 26FEB1998 14:48:47 76.6875 200 GE 26FEB1998 14:48:52 76.6875 500 GE 26FEB1998 14:48:54 76.75 1000 GE 26FEB1998 14:48:54 76.6875 600 GE 26FEB1998 14:49:00 76.75 400 GE 26FEB1998 14:49:11 76.75 5000 GE 26FEB1998 14:50:09 76.75 200 GE 26FEB1998 14:50:34 76.6875 2500 GE 26FEB1998 14:50:43 76.6875 100 GE 26FEB1998 14:51:09 76.6875 100 GE 26FEB1998 14:51:38 76.75 200 GE 26FEB1998 14:51:54 76.75 100 GE 26FEB1998 14:52:05 76.6875 1000 GE 26FEB1998 14:52:08 76.75 100 GE 26FEB1998 14:52:17 76.6875 300 GE 26FEB1998 14:52:23 76.625 2200 GE 26FEB1998 14:52:35 76.6875 5000 GE 26FEB1998 14:52:48 76.625 400 GE 26FEB1998 14:53:15 76.625 200 GE 26FEB1998 14:53:32 76.625 800 GE 26FEB1998 14:53:58 76.625 500 GE 26FEB1998 14:54:23 76.6875 100 GE 26FEB1998 14:54:27 76.6875 2200 GE 26FEB1998 14:54:30 76.6875 5000 GE 26FEB1998 14:55:28 76.6875 300 GE 26FEB1998 14:55:33 76.6875 200 GE 26FEB1998 14:55:50 76.75 9300 GE 26FEB1998 14:55:52 76.75 200 GE 26FEB1998 14:55:57 76.6875 600 GE 26FEB1998 14:56:12 76.75 4500 GE 26FEB1998 14:56:17 76.75 5000 GE 26FEB1998 14:56:27 76.75 100 GE 26FEB1998 14:56:29 76.75 1100 GE 26FEB1998 14:56:56 76.8125 100 GE 26FEB1998 14:57:14 76.8125 300 GE 26FEB1998 14:57:14 76.6875 100 GE 26FEB1998 14:57:16 76.8125 300 GE 26FEB1998 14:57:35 76.875 200 GE 26FEB1998 14:57:48 76.8125 800 GE 26FEB1998 14:57:51 76.8125 3000 GE 26FEB1998 14:57:56 76.8125 100 GE 26FEB1998 14:58:07 76.875 2200 GE 26FEB1998 14:58:09 76.875 200 GE 26FEB1998 14:58:11 76.875 2000 GE 26FEB1998 14:58:22 76.8125 200 GE 26FEB1998 14:58:23 76.8125 500 GE 26FEB1998 14:58:28 76.8125 500 GE 26FEB1998 14:58:30 76.8125 100 GE 26FEB1998 14:59:06 76.875 100 GE 26FEB1998 14:59:09 76.875 100 GE 26FEB1998 14:59:17 76.75 200 GE 26FEB1998 15:00:05 76.875 300 GE 26FEB1998 15:00:18 76.8125 500 GE 26FEB1998 15:00:20 76.8125 500 GE 26FEB1998 15:00:35 76.875 100 GE 26FEB1998 15:00:38 76.75 100 GE 26FEB1998 15:02:09 76.8125 1000 GE 26FEB1998 15:02:13 76.8125 1000 GE 26FEB1998 15:02:20 76.75 1000 GE 26FEB1998 15:02:24 76.75 1000 GE 26FEB1998 15:02:31 76.75 800 GE 26FEB1998 15:02:39 76.8125 2000 GE 26FEB1998 15:02:47 76.8125 2000 GE 26FEB1998 15:02:49 76.875 100 GE 26FEB1998 15:03:48 76.8125 200 GE 26FEB1998 15:03:55 76.75 1000 GE 26FEB1998 15:03:59 76.75 100 GE 26FEB1998 15:04:05 76.8125 100 GE 26FEB1998 15:05:06 76.75 100 GE 26FEB1998 15:05:09 76.8125 100 GE 26FEB1998 15:05:25 76.8125 4700 GE 26FEB1998 15:05:30 76.8125 100 GE 26FEB1998 15:05:31 76.8125 100 GE 26FEB1998 15:05:54 76.875 9000 GE 26FEB1998 15:05:59 76.875 5900 GE 26FEB1998 15:06:03 76.875 3000 GE 26FEB1998 15:06:27 76.875 100 GE 26FEB1998 15:06:29 76.8125 2500 GE 26FEB1998 15:06:31 76.8125 2500 GE 26FEB1998 15:06:36 76.875 500 GE 26FEB1998 15:06:38 76.8125 1800 GE 26FEB1998 15:06:44 76.8125 1000 GE 26FEB1998 15:06:53 76.8125 100 GE 26FEB1998 15:07:02 76.8125 200 GE 26FEB1998 15:07:11 76.8125 1000 GE 26FEB1998 15:07:13 76.8125 1500 GE 26FEB1998 15:07:24 76.8125 400 GE 26FEB1998 15:07:37 76.8125 200 GE 26FEB1998 15:07:42 76.875 800 GE 26FEB1998 15:07:51 76.8125 200 GE 26FEB1998 15:07:51 76.875 500 GE 26FEB1998 15:08:04 76.9375 4000 GE 26FEB1998 15:08:08 76.9375 4000 GE 26FEB1998 15:08:29 76.9375 1000 GE 26FEB1998 15:08:56 76.9375 2200 GE 26FEB1998 15:09:32 76.9375 4000 GE 26FEB1998 15:10:15 77 14600 GE 26FEB1998 15:10:19 77 1500 GE 26FEB1998 15:10:23 77 100 GE 26FEB1998 15:10:23 77 21000 GE 26FEB1998 15:10:27 77 500 GE 26FEB1998 15:10:30 77 7500 GE 26FEB1998 15:10:32 77 100 GE 26FEB1998 15:10:37 77 3800 GE 26FEB1998 15:10:41 77 100 GE 26FEB1998 15:10:55 77 300 GE 26FEB1998 15:10:57 77 200 GE 26FEB1998 15:10:59 77.0625 1000 GE 26FEB1998 15:11:00 77 200 GE 26FEB1998 15:11:02 77 300 GE 26FEB1998 15:11:03 77 400 GE 26FEB1998 15:11:11 77.0625 900 GE 26FEB1998 15:11:22 77 100 GE 26FEB1998 15:11:34 77.125 5500 GE 26FEB1998 15:11:34 77.125 100 GE 26FEB1998 15:11:35 77.125 300 GE 26FEB1998 15:11:40 77.125 900 GE 26FEB1998 15:11:48 77.125 3900 GE 26FEB1998 15:11:54 77.125 100 GE 26FEB1998 15:11:54 77.125 300 GE 26FEB1998 15:11:59 77.125 1000 GE 26FEB1998 15:11:59 77.125 400 GE 26FEB1998 15:12:04 77.1875 2700 GE 26FEB1998 15:12:05 77.1875 1000 GE 26FEB1998 15:12:25 77.125 100 GE 26FEB1998 15:12:36 77.125 200 GE 26FEB1998 15:12:37 77.125 100 GE 26FEB1998 15:12:46 77.125 500 GE 26FEB1998 15:13:02 77.125 100 GE 26FEB1998 15:13:18 77.0625 200 GE 26FEB1998 15:13:18 77 600 GE 26FEB1998 15:13:50 77.125 100 GE 26FEB1998 15:14:01 77.0625 200 GE 26FEB1998 15:14:14 77.0625 100 GE 26FEB1998 15:14:39 77.0625 500 GE 26FEB1998 15:14:46 77.0625 500 GE 26FEB1998 15:14:47 77.125 100 GE 26FEB1998 15:14:47 77.125 100 GE 26FEB1998 15:14:58 77 100 GE 26FEB1998 15:15:16 77.0625 100 GE 26FEB1998 15:15:22 77.0625 300 GE 26FEB1998 15:15:34 77 500 GE 26FEB1998 15:15:36 77 2000 GE 26FEB1998 15:15:51 76.9375 800 GE 26FEB1998 15:15:53 76.9375 600 GE 26FEB1998 15:15:59 77 200 GE 26FEB1998 15:16:35 77 300 GE 26FEB1998 15:16:45 77 100 GE 26FEB1998 15:16:53 76.875 100 GE 26FEB1998 15:17:08 77 400 GE 26FEB1998 15:17:22 76.9375 200 GE 26FEB1998 15:17:29 77 400 GE 26FEB1998 15:17:32 77 500 GE 26FEB1998 15:17:36 76.9375 800 GE 26FEB1998 15:18:13 76.9375 100 GE 26FEB1998 15:18:13 76.9375 2400 GE 26FEB1998 15:18:13 77 200 GE 26FEB1998 15:18:30 77 100 GE 26FEB1998 15:18:49 76.9375 500 GE 26FEB1998 15:18:53 77 1000 GE 26FEB1998 15:19:14 77 100 GE 26FEB1998 15:19:20 77 400 GE 26FEB1998 15:19:34 77 3000 GE 26FEB1998 15:19:42 77 1500 GE 26FEB1998 15:20:06 77 2000 GE 26FEB1998 15:20:18 76.9375 500 GE 26FEB1998 15:20:22 76.9375 200 GE 26FEB1998 15:20:25 77 300 GE 26FEB1998 15:20:29 77 100 GE 26FEB1998 15:20:38 77.0625 4200 GE 26FEB1998 15:20:40 77.0625 300 GE 26FEB1998 15:20:44 77.0625 400 GE 26FEB1998 15:20:49 77.0625 100 GE 26FEB1998 15:20:55 77.0625 200 GE 26FEB1998 15:20:59 77.125 8400 GE 26FEB1998 15:21:03 77.0625 700 GE 26FEB1998 15:21:03 77.125 2000 GE 26FEB1998 15:21:12 77.0625 100 GE 26FEB1998 15:21:17 77.1875 10500 GE 26FEB1998 15:21:19 77.1875 2000 GE 26FEB1998 15:21:21 77.125 1900 GE 26FEB1998 15:21:21 77.0625 100 GE 26FEB1998 15:21:30 77.25 17900 GE 26FEB1998 15:21:32 77.1875 700 GE 26FEB1998 15:21:32 77.125 500 GE 26FEB1998 15:21:36 77.1875 1000 GE 26FEB1998 15:21:41 77.1875 500 GE 26FEB1998 15:21:41 77.25 100 GE 26FEB1998 15:21:41 77.25 1000 GE 26FEB1998 15:21:45 77.25 100 GE 26FEB1998 15:21:45 77.125 800 GE 26FEB1998 15:21:49 77.25 300 GE 26FEB1998 15:21:51 77.1875 300 GE 26FEB1998 15:22:04 77.25 100 GE 26FEB1998 15:22:11 77.25 500 GE 26FEB1998 15:22:15 77.25 1600 GE 26FEB1998 15:22:23 77.1875 1000 GE 26FEB1998 15:22:26 77.25 3900 GE 26FEB1998 15:22:27 77.25 1300 GE 26FEB1998 15:22:34 77.25 1700 GE 26FEB1998 15:22:37 77.1875 500 GE 26FEB1998 15:22:42 77.25 300 GE 26FEB1998 15:22:47 77.1875 1100 GE 26FEB1998 15:22:59 77.125 100 GE 26FEB1998 15:23:07 77.125 100 GE 26FEB1998 15:23:09 77.125 400 GE 26FEB1998 15:23:11 77.25 400 GE 26FEB1998 15:23:20 77.125 2000 GE 26FEB1998 15:23:49 77.0625 300 GE 26FEB1998 15:24:17 77.125 100 GE 26FEB1998 15:25:16 77.0625 600 GE 26FEB1998 15:25:42 77.0625 2000 GE 26FEB1998 15:25:54 77.0625 1100 GE 26FEB1998 15:25:54 77 100 GE 26FEB1998 15:25:59 77.0625 100 GE 26FEB1998 15:26:02 77.0625 100 GE 26FEB1998 15:26:08 77.0625 3300 GE 26FEB1998 15:26:13 77 100 GE 26FEB1998 15:26:15 77.125 700 GE 26FEB1998 15:26:21 77.0625 100 GE 26FEB1998 15:26:24 77 100 GE 26FEB1998 15:26:24 77.0625 100 GE 26FEB1998 15:26:30 77.125 200 GE 26FEB1998 15:27:05 77.125 500 GE 26FEB1998 15:27:08 77.125 3000 GE 26FEB1998 15:27:12 77.125 100 GE 26FEB1998 15:27:13 77.125 3000 GE 26FEB1998 15:27:24 77.125 500 GE 26FEB1998 15:27:28 77.125 2100 GE 26FEB1998 15:27:38 77.125 400 GE 26FEB1998 15:27:47 77.0625 1400 GE 26FEB1998 15:27:49 77.0625 800 GE 26FEB1998 15:28:10 77.0625 300 GE 26FEB1998 15:28:27 77.125 100 GE 26FEB1998 15:28:30 77.125 300 GE 26FEB1998 15:28:34 77.1875 200 GE 26FEB1998 15:28:38 77.125 300 GE 26FEB1998 15:28:42 77.0625 400 GE 26FEB1998 15:28:46 77.1875 900 GE 26FEB1998 15:28:46 77.1875 200 GE 26FEB1998 15:28:49 77.25 100 GE 26FEB1998 15:28:52 77.125 100 GE 26FEB1998 15:29:00 77.125 200 GE 26FEB1998 15:29:11 77.1875 2000 GE 26FEB1998 15:29:19 77.125 100 GE 26FEB1998 15:29:27 77.125 900 GE 26FEB1998 15:29:30 77.125 800 GE 26FEB1998 15:29:42 77.0625 900 GE 26FEB1998 15:29:50 77.125 1100 GE 26FEB1998 15:29:58 77.125 1000 GE 26FEB1998 15:30:10 77.0625 200 GE 26FEB1998 15:30:12 77.125 100 GE 26FEB1998 15:30:33 77.125 100 GE 26FEB1998 15:30:42 77.0625 1000 GE 26FEB1998 15:30:44 77.0625 1300 GE 26FEB1998 15:30:50 77.125 100 GE 26FEB1998 15:30:55 77.125 500 GE 26FEB1998 15:31:14 77.125 1500 GE 26FEB1998 15:31:21 77.125 500 GE 26FEB1998 15:31:23 77.125 800 GE 26FEB1998 15:31:46 77.125 1000 GE 26FEB1998 15:31:54 77.125 1400 GE 26FEB1998 15:31:55 77.125 200 GE 26FEB1998 15:31:56 77.0625 600 GE 26FEB1998 15:31:58 77.125 1000 GE 26FEB1998 15:31:58 77.1875 100 GE 26FEB1998 15:32:04 77.125 1300 GE 26FEB1998 15:32:09 77.125 800 GE 26FEB1998 15:32:20 77.125 600 GE 26FEB1998 15:32:28 77.1875 100 GE 26FEB1998 15:32:58 77.0625 100 GE 26FEB1998 15:33:03 77.0625 1000 GE 26FEB1998 15:33:05 77.0625 1700 GE 26FEB1998 15:33:13 77.0625 1500 GE 26FEB1998 15:33:19 77.0625 1000 GE 26FEB1998 15:33:31 77.0625 300 GE 26FEB1998 15:33:35 77 600 GE 26FEB1998 15:33:40 77.125 200 GE 26FEB1998 15:33:43 77 1000 GE 26FEB1998 15:33:57 77.125 800 GE 26FEB1998 15:34:08 77 200 GE 26FEB1998 15:34:14 77.0625 200 GE 26FEB1998 15:34:30 77.0625 400 GE 26FEB1998 15:34:34 77 2000 GE 26FEB1998 15:34:41 77 2000 GE 26FEB1998 15:34:59 77.0625 400 GE 26FEB1998 15:35:05 77.125 500 GE 26FEB1998 15:35:09 77 200 GE 26FEB1998 15:35:11 77.0625 100 GE 26FEB1998 15:35:22 77 200 GE 26FEB1998 15:35:24 77 200 GE 26FEB1998 15:35:26 77 900 GE 26FEB1998 15:35:29 77 500 GE 26FEB1998 15:35:31 77 2000 GE 26FEB1998 15:35:59 77.0625 200 GE 26FEB1998 15:36:14 77.0625 100 GE 26FEB1998 15:36:22 77 1000 GE 26FEB1998 15:36:35 77 100 GE 26FEB1998 15:36:38 77.0625 1000 GE 26FEB1998 15:36:46 77.0625 300 GE 26FEB1998 15:37:00 77.0625 100 GE 26FEB1998 15:37:07 77 400 GE 26FEB1998 15:37:12 77 200 GE 26FEB1998 15:37:25 77 100 GE 26FEB1998 15:37:40 77 400 GE 26FEB1998 15:37:53 77.0625 100 GE 26FEB1998 15:38:05 77 3500 GE 26FEB1998 15:38:08 77 300 GE 26FEB1998 15:38:11 77 100 GE 26FEB1998 15:38:21 76.9375 200 GE 26FEB1998 15:38:36 77.0625 200 GE 26FEB1998 15:38:49 76.9375 100 GE 26FEB1998 15:38:55 76.9375 300 GE 26FEB1998 15:39:17 77 1000 GE 26FEB1998 15:39:34 76.9375 1000 GE 26FEB1998 15:39:36 76.9375 2200 GE 26FEB1998 15:39:42 77 300 GE 26FEB1998 15:40:05 77 200 GE 26FEB1998 15:40:50 76.9375 1000 GE 26FEB1998 15:40:55 77 100 GE 26FEB1998 15:41:12 76.875 500 GE 26FEB1998 15:41:38 76.875 100 GE 26FEB1998 15:41:39 76.9375 300 GE 26FEB1998 15:41:51 76.9375 400 GE 26FEB1998 15:41:51 76.875 200 GE 26FEB1998 15:41:53 76.9375 200 GE 26FEB1998 15:42:02 76.875 100 GE 26FEB1998 15:42:04 76.9375 2000 GE 26FEB1998 15:42:17 76.875 200 GE 26FEB1998 15:42:21 76.875 1300 GE 26FEB1998 15:43:04 76.875 100 GE 26FEB1998 15:43:07 76.875 5000 GE 26FEB1998 15:43:16 76.875 5000 GE 26FEB1998 15:43:18 76.875 700 GE 26FEB1998 15:43:21 76.875 1000 GE 26FEB1998 15:43:28 76.8125 3300 GE 26FEB1998 15:43:37 76.875 200 GE 26FEB1998 15:43:38 76.8125 500 GE 26FEB1998 15:43:50 76.875 1200 GE 26FEB1998 15:43:50 76.9375 200 GE 26FEB1998 15:44:08 76.75 1000 GE 26FEB1998 15:44:18 76.75 1000 GE 26FEB1998 15:44:26 76.75 4000 GE 26FEB1998 15:44:34 76.8125 100 GE 26FEB1998 15:44:44 76.75 100 GE 26FEB1998 15:44:50 76.875 200 GE 26FEB1998 15:44:58 76.8125 1200 GE 26FEB1998 15:45:02 76.8125 1000 GE 26FEB1998 15:45:37 76.8125 200 GE 26FEB1998 15:45:44 76.75 300 GE 26FEB1998 15:46:01 76.75 600 GE 26FEB1998 15:46:21 76.8125 1400 GE 26FEB1998 15:46:29 76.8125 200 GE 26FEB1998 15:46:51 76.75 1000 GE 26FEB1998 15:46:55 76.8125 400 GE 26FEB1998 15:47:01 76.8125 4200 GE 26FEB1998 15:47:05 76.8125 2100 GE 26FEB1998 15:47:27 76.75 200 GE 26FEB1998 15:47:40 76.8125 300 GE 26FEB1998 15:47:47 76.75 1000 GE 26FEB1998 15:47:50 76.75 2000 GE 26FEB1998 15:47:59 76.8125 1500 GE 26FEB1998 15:48:01 76.875 2000 GE 26FEB1998 15:48:19 76.875 100 GE 26FEB1998 15:48:21 76.875 1000 GE 26FEB1998 15:48:25 76.75 200 GE 26FEB1998 15:48:25 76.875 2000 GE 26FEB1998 15:48:26 76.75 100 GE 26FEB1998 15:48:29 76.875 1900 GE 26FEB1998 15:48:35 76.875 1000 GE 26FEB1998 15:48:39 76.875 1000 GE 26FEB1998 15:48:48 76.875 200 GE 26FEB1998 15:49:01 76.875 3000 GE 26FEB1998 15:49:09 76.875 4000 GE 26FEB1998 15:49:20 76.875 500 GE 26FEB1998 15:49:22 76.875 200 GE 26FEB1998 15:49:29 76.875 5000 GE 26FEB1998 15:49:50 76.875 3000 GE 26FEB1998 15:50:08 76.875 1000 GE 26FEB1998 15:50:38 76.875 1000 GE 26FEB1998 15:50:44 76.875 4700 GE 26FEB1998 15:50:47 76.9375 100 GE 26FEB1998 15:50:50 76.875 4000 GE 26FEB1998 15:50:51 76.875 400 GE 26FEB1998 15:51:27 76.875 200 GE 26FEB1998 15:51:27 76.8125 1500 GE 26FEB1998 15:51:33 76.8125 1000 GE 26FEB1998 15:51:40 76.875 1000 GE 26FEB1998 15:51:49 76.8125 2000 GE 26FEB1998 15:52:00 76.8125 900 GE 26FEB1998 15:52:01 76.8125 100 GE 26FEB1998 15:52:10 76.875 5000 GE 26FEB1998 15:52:15 76.8125 1000 GE 26FEB1998 15:52:18 76.8125 1000 GE 26FEB1998 15:52:21 76.8125 200 GE 26FEB1998 15:52:32 76.8125 4300 GE 26FEB1998 15:52:42 76.75 100 GE 26FEB1998 15:52:47 76.875 1000 GE 26FEB1998 15:52:58 76.875 1100 GE 26FEB1998 15:53:01 76.875 1500 GE 26FEB1998 15:53:19 76.875 5900 GE 26FEB1998 15:53:23 76.6875 100 GE 26FEB1998 15:53:35 76.75 100 GE 26FEB1998 15:53:42 77 5000 GE 26FEB1998 15:53:51 76.875 200 GE 26FEB1998 15:53:58 76.9375 200 GE 26FEB1998 15:54:06 77 5000 GE 26FEB1998 15:54:10 77 500 GE 26FEB1998 15:54:21 77 400 GE 26FEB1998 15:54:25 77 300 GE 26FEB1998 15:54:26 76.875 200 GE 26FEB1998 15:55:05 76.9375 100 GE 26FEB1998 15:55:37 76.875 200 GE 26FEB1998 15:55:50 77 100 GE 26FEB1998 15:55:54 77 5000 GE 26FEB1998 15:55:56 77 1800 GE 26FEB1998 15:56:03 76.9375 200 GE 26FEB1998 15:56:31 76.875 200 GE 26FEB1998 15:56:49 76.9375 300 GE 26FEB1998 15:57:14 76.9375 400 GE 26FEB1998 15:57:18 77 1000 GE 26FEB1998 15:57:40 76.9375 300 GE 26FEB1998 15:57:43 76.9375 2500 GE 26FEB1998 15:58:00 77 200 GE 26FEB1998 15:58:05 76.9375 400 GE 26FEB1998 15:58:08 77 400 GE 26FEB1998 15:58:11 77 5000 GE 26FEB1998 15:58:18 77 100 GE 26FEB1998 15:58:25 77 500 GE 26FEB1998 15:58:31 77 400 GE 26FEB1998 15:58:38 77 1700 GE 26FEB1998 15:58:40 77.0625 700 GE 26FEB1998 15:59:06 77 2000 GE 26FEB1998 15:59:19 77.0625 4000 GE 26FEB1998 15:59:31 77.0625 300 GE 26FEB1998 15:59:42 77 1100 GE 26FEB1998 16:00:06 77.0625 5000 GE 26FEB1998 16:00:08 77.0625 500 GE 26FEB1998 16:01:50 77.125 41700 GE 26FEB1998 16:01:58 77.0625 1000 GE 26FEB1998 16:02:00 77.125 253300 GE 27FEB1998 9:30:32 76.5 169800 GE 27FEB1998 9:30:33 76.5 100 GE 27FEB1998 9:30:34 76.5 100 GE 27FEB1998 9:30:36 76.5 500 GE 27FEB1998 9:30:36 76.5 100 GE 27FEB1998 9:30:36 76.5 100 GE 27FEB1998 9:30:36 76.5 100 GE 27FEB1998 9:30:36 76.5 100 GE 27FEB1998 9:30:36 76.5 800 GE 27FEB1998 9:30:36 76.5 100 GE 27FEB1998 9:30:36 76.5 400 GE 27FEB1998 9:30:36 76.5 100 GE 27FEB1998 9:30:36 76.5 6400 GE 27FEB1998 9:30:36 76.5 100 GE 27FEB1998 9:30:37 76.5 100 GE 27FEB1998 9:30:38 76.5 100 GE 27FEB1998 9:30:40 76.5 400 GE 27FEB1998 9:30:40 76.5 100 GE 27FEB1998 9:30:40 76.5 200 GE 27FEB1998 9:30:40 76.5 200 GE 27FEB1998 9:30:40 76.5 200 GE 27FEB1998 9:30:40 76.5 100 GE 27FEB1998 9:30:40 76.5 400 GE 27FEB1998 9:30:40 76.5 100 GE 27FEB1998 9:30:40 76.5 200 GE 27FEB1998 9:30:40 76.5 3000 GE 27FEB1998 9:30:40 76.5 400 GE 27FEB1998 9:30:40 76.5 1500 GE 27FEB1998 9:30:41 76.5 200 GE 27FEB1998 9:30:41 76.5 1500 GE 27FEB1998 9:30:41 76.5 400 GE 27FEB1998 9:30:42 76.5 100 GE 27FEB1998 9:30:42 76.5 300 GE 27FEB1998 9:30:42 76.5 600 GE 27FEB1998 9:30:42 76.5 100 GE 27FEB1998 9:30:42 76.5 500 GE 27FEB1998 9:30:42 76.5 2000 GE 27FEB1998 9:30:46 76.5 2100 GE 27FEB1998 9:30:59 76.5 300 GE 27FEB1998 9:31:39 76.625 2000 GE 27FEB1998 9:31:44 76.625 2000 GE 27FEB1998 9:32:05 76.625 2100 GE 27FEB1998 9:32:14 76.625 400 GE 27FEB1998 9:32:16 76.625 100 GE 27FEB1998 9:32:17 76.5 400 GE 27FEB1998 9:32:19 76.625 600 GE 27FEB1998 9:32:31 76.5 600 GE 27FEB1998 9:32:35 76.6875 2000 GE 27FEB1998 9:32:39 76.75 2000 GE 27FEB1998 9:33:01 76.75 100 GE 27FEB1998 9:33:03 76.75 100 GE 27FEB1998 9:33:07 76.75 2000 GE 27FEB1998 9:33:10 76.625 600 GE 27FEB1998 9:33:18 76.625 100 GE 27FEB1998 9:33:21 76.75 800 GE 27FEB1998 9:33:28 76.625 200 GE 27FEB1998 9:33:47 76.75 5000 GE 27FEB1998 9:34:09 76.8125 5000 GE 27FEB1998 9:34:19 76.8125 2000 GE 27FEB1998 9:34:24 76.8125 2000 GE 27FEB1998 9:34:36 76.8125 300 GE 27FEB1998 9:34:59 76.75 500 GE 27FEB1998 9:35:01 76.75 500 GE 27FEB1998 9:35:32 76.75 200 GE 27FEB1998 9:35:34 76.75 100 GE 27FEB1998 9:35:43 76.8125 200 GE 27FEB1998 9:35:50 76.8125 400 GE 27FEB1998 9:36:03 76.75 1000 GE 27FEB1998 9:36:06 76.75 600 GE 27FEB1998 9:36:17 76.8125 1500 GE 27FEB1998 9:36:18 76.8125 300 GE 27FEB1998 9:36:24 76.8125 800 GE 27FEB1998 9:36:31 76.75 1000 GE 27FEB1998 9:36:37 76.75 200 GE 27FEB1998 9:36:43 76.75 700 GE 27FEB1998 9:36:56 76.75 600 GE 27FEB1998 9:36:58 76.8125 100 GE 27FEB1998 9:37:01 76.75 800 GE 27FEB1998 9:37:06 76.75 200 GE 27FEB1998 9:37:18 76.75 200 GE 27FEB1998 9:37:21 76.6875 3000 GE 27FEB1998 9:37:26 76.6875 3000 GE 27FEB1998 9:37:30 76.6875 2700 GE 27FEB1998 9:37:30 76.6875 100 GE 27FEB1998 9:37:32 76.6875 2000 GE 27FEB1998 9:37:36 76.6875 800 GE 27FEB1998 9:38:06 76.75 600 GE 27FEB1998 9:38:17 76.75 3600 GE 27FEB1998 9:38:18 76.75 4000 GE 27FEB1998 9:38:30 76.6875 400 GE 27FEB1998 9:38:36 76.6875 100 GE 27FEB1998 9:38:53 76.75 100 GE 27FEB1998 9:38:59 76.75 2000 GE 27FEB1998 9:39:01 76.5 1000 GE 27FEB1998 9:39:13 76.75 400 GE 27FEB1998 9:39:18 76.75 600 GE 27FEB1998 9:39:38 76.8125 100 GE 27FEB1998 9:39:43 76.8125 500 GE 27FEB1998 9:39:45 76.8125 600 GE 27FEB1998 9:39:50 76.8125 2000 GE 27FEB1998 9:40:04 76.8125 100 GE 27FEB1998 9:40:04 76.8125 1100 GE 27FEB1998 9:40:05 76.75 1000 GE 27FEB1998 9:40:18 76.8125 100 GE 27FEB1998 9:40:24 76.8125 1100 GE 27FEB1998 9:40:37 76.8125 2000 GE 27FEB1998 9:40:40 76.8125 600 GE 27FEB1998 9:40:45 76.8125 100 GE 27FEB1998 9:40:48 76.8125 200 GE 27FEB1998 9:40:53 76.8125 100 GE 27FEB1998 9:40:55 76.8125 100 GE 27FEB1998 9:41:05 76.75 800 GE 27FEB1998 9:41:08 76.75 300 GE 27FEB1998 9:41:09 76.8125 100 GE 27FEB1998 9:41:14 76.75 100 GE 27FEB1998 9:42:02 76.8125 100 GE 27FEB1998 9:42:03 76.75 100 GE 27FEB1998 9:42:17 76.8125 1000 GE 27FEB1998 9:42:30 76.8125 100 GE 27FEB1998 9:42:37 76.75 1000 GE 27FEB1998 9:42:43 76.75 100 GE 27FEB1998 9:42:43 76.75 200 GE 27FEB1998 9:42:54 76.75 400 GE 27FEB1998 9:43:02 76.75 400 GE 27FEB1998 9:43:08 76.75 100 GE 27FEB1998 9:43:14 76.75 200 GE 27FEB1998 9:43:24 76.6875 1000 GE 27FEB1998 9:43:27 76.6875 4500 GE 27FEB1998 9:43:30 76.6875 600 GE 27FEB1998 9:43:31 76.6875 200 GE 27FEB1998 9:43:34 76.6875 2300 GE 27FEB1998 9:44:17 76.625 2000 GE 27FEB1998 9:44:24 76.625 500 GE 27FEB1998 9:44:25 76.625 200 GE 27FEB1998 9:44:26 76.625 1000 GE 27FEB1998 9:44:32 76.625 2000 GE 27FEB1998 9:44:47 76.625 500 GE 27FEB1998 9:45:09 76.625 200 GE 27FEB1998 9:45:18 76.625 200 GE 27FEB1998 9:45:18 76.625 400 GE 27FEB1998 9:45:27 76.625 200 GE 27FEB1998 9:45:33 76.5625 2700 GE 27FEB1998 9:45:39 76.5625 2000 GE 27FEB1998 9:45:40 76.5625 1500 GE 27FEB1998 9:45:40 76.5625 4000 GE 27FEB1998 9:45:51 76.625 100 GE 27FEB1998 9:45:52 76.5625 1500 GE 27FEB1998 9:46:23 76.625 500 GE 27FEB1998 9:46:30 76.5625 400 GE 27FEB1998 9:46:31 76.5 200 GE 27FEB1998 9:46:31 76.625 200 GE 27FEB1998 9:46:42 76.5625 200 GE 27FEB1998 9:46:48 76.625 600 GE 27FEB1998 9:46:50 76.625 100 GE 27FEB1998 9:46:57 76.5625 100 GE 27FEB1998 9:47:00 76.5625 300 GE 27FEB1998 9:47:04 76.625 500 GE 27FEB1998 9:47:07 76.625 1000 GE 27FEB1998 9:47:09 76.625 2500 GE 27FEB1998 9:47:22 76.625 200 GE 27FEB1998 9:47:27 76.6875 3800 GE 27FEB1998 9:47:31 76.6875 100 GE 27FEB1998 9:47:47 76.625 500 GE 27FEB1998 9:47:53 76.625 100 GE 27FEB1998 9:47:59 76.6875 4000 GE 27FEB1998 9:48:02 76.6875 3000 GE 27FEB1998 9:48:20 76.75 1400 GE 27FEB1998 9:48:21 76.75 500 GE 27FEB1998 9:48:29 76.75 4000 GE 27FEB1998 9:48:37 76.75 100 GE 27FEB1998 9:48:40 76.75 2000 GE 27FEB1998 9:48:45 76.75 1000 GE 27FEB1998 9:48:48 76.75 500 GE 27FEB1998 9:49:09 76.75 2000 GE 27FEB1998 9:49:11 76.75 1000 GE 27FEB1998 9:49:22 76.75 500 GE 27FEB1998 9:49:23 76.8125 100 GE 27FEB1998 9:49:32 76.6875 2000 GE 27FEB1998 9:49:32 76.75 1000 GE 27FEB1998 9:49:34 76.6875 400 GE 27FEB1998 9:50:25 76.75 4000 GE 27FEB1998 9:50:36 76.75 100 GE 27FEB1998 9:50:52 76.6875 100 GE 27FEB1998 9:51:00 76.6875 100 GE 27FEB1998 9:51:10 76.75 600 GE 27FEB1998 9:51:12 76.6875 200 GE 27FEB1998 9:51:26 76.6875 200 GE 27FEB1998 9:51:26 76.6875 300 GE 27FEB1998 9:51:45 76.6875 3500 GE 27FEB1998 9:51:46 76.75 100 GE 27FEB1998 9:51:48 76.6875 3000 GE 27FEB1998 9:51:54 76.6875 2800 GE 27FEB1998 9:51:56 76.6875 3100 GE 27FEB1998 9:51:58 76.75 100 GE 27FEB1998 9:52:09 76.6875 3300 GE 27FEB1998 9:52:13 76.6875 5400 GE 27FEB1998 9:52:16 76.6875 2900 GE 27FEB1998 9:52:28 76.6875 500 GE 27FEB1998 9:52:38 76.75 300 GE 27FEB1998 9:52:59 76.6875 200 GE 27FEB1998 9:53:11 76.6875 300 GE 27FEB1998 9:53:17 76.6875 300 GE 27FEB1998 9:53:20 76.75 100 GE 27FEB1998 9:53:31 76.6875 6000 GE 27FEB1998 9:53:37 76.6875 2000 GE 27FEB1998 9:53:56 76.6875 900 GE 27FEB1998 9:53:59 76.6875 300 GE 27FEB1998 9:54:09 76.625 200 GE 27FEB1998 9:54:23 76.6875 100 GE 27FEB1998 9:54:32 76.6875 100 GE 27FEB1998 9:54:35 76.6875 100 GE 27FEB1998 9:54:49 76.6875 200 GE 27FEB1998 9:55:02 76.6875 100 GE 27FEB1998 9:55:07 76.6875 500 GE 27FEB1998 9:55:21 76.6875 100 GE 27FEB1998 9:55:59 76.625 2000 GE 27FEB1998 9:56:01 76.625 300 GE 27FEB1998 9:56:01 76.625 3100 GE 27FEB1998 9:56:05 76.6875 200 GE 27FEB1998 9:56:10 76.625 1700 GE 27FEB1998 9:56:11 76.625 1500 GE 27FEB1998 9:56:16 76.625 1700 GE 27FEB1998 9:56:22 76.625 2000 GE 27FEB1998 9:56:23 76.625 100 GE 27FEB1998 9:56:24 76.625 300 GE 27FEB1998 9:56:24 76.625 600 GE 27FEB1998 9:56:25 76.625 100 GE 27FEB1998 9:56:33 76.625 400 GE 27FEB1998 9:56:35 76.625 100 GE 27FEB1998 9:57:24 76.6875 100 GE 27FEB1998 9:57:26 76.625 900 GE 27FEB1998 9:57:30 76.6875 200 GE 27FEB1998 9:58:05 76.625 200 GE 27FEB1998 9:58:26 76.6875 100 GE 27FEB1998 9:58:40 76.6875 100 GE 27FEB1998 9:58:44 76.625 100 GE 27FEB1998 9:58:47 76.6875 4000 GE 27FEB1998 9:58:51 76.6875 4000 GE 27FEB1998 9:58:57 76.6875 6300 GE 27FEB1998 9:59:12 76.625 2000 GE 27FEB1998 9:59:15 76.625 1200 GE 27FEB1998 9:59:23 76.6875 200 GE 27FEB1998 9:59:28 76.6875 200 GE 27FEB1998 9:59:31 76.6875 400 GE 27FEB1998 9:59:33 76.625 200 GE 27FEB1998 10:00:15 76.625 4000 GE 27FEB1998 10:00:18 76.625 4000 GE 27FEB1998 10:00:23 76.625 4600 GE 27FEB1998 10:00:26 76.6875 200 GE 27FEB1998 10:00:33 76.6875 8400 GE 27FEB1998 10:01:24 76.625 200 GE 27FEB1998 10:01:32 76.6875 5000 GE 27FEB1998 10:01:35 76.6875 100 GE 27FEB1998 10:01:42 76.6875 4000 GE 27FEB1998 10:01:48 76.6875 500 GE 27FEB1998 10:02:00 76.625 2500 GE 27FEB1998 10:02:05 76.6875 3000 GE 27FEB1998 10:02:23 76.6875 200 GE 27FEB1998 10:02:38 76.625 1700 GE 27FEB1998 10:02:45 76.625 10000 GE 27FEB1998 10:02:58 76.625 800 GE 27FEB1998 10:02:58 76.625 300 GE 27FEB1998 10:02:58 76.6875 100 GE 27FEB1998 10:03:02 76.625 1100 GE 27FEB1998 10:03:06 76.625 2100 GE 27FEB1998 10:03:10 76.625 5500 GE 27FEB1998 10:03:11 76.625 900 GE 27FEB1998 10:03:13 76.625 400 GE 27FEB1998 10:03:18 76.625 200 GE 27FEB1998 10:03:25 76.6875 1100 GE 27FEB1998 10:03:33 76.625 400 GE 27FEB1998 10:04:22 76.625 100 GE 27FEB1998 10:04:29 76.6875 100 GE 27FEB1998 10:04:52 76.625 2600 GE 27FEB1998 10:04:56 76.625 1100 GE 27FEB1998 10:05:06 76.625 2000 GE 27FEB1998 10:05:10 76.625 700 GE 27FEB1998 10:05:13 76.625 3000 GE 27FEB1998 10:05:15 76.625 3700 GE 27FEB1998 10:05:29 76.625 1600 GE 27FEB1998 10:05:31 76.625 2000 GE 27FEB1998 10:05:41 76.625 100 GE 27FEB1998 10:05:42 76.625 600 GE 27FEB1998 10:05:52 76.625 900 GE 27FEB1998 10:06:11 76.5625 5000 GE 27FEB1998 10:06:13 76.5625 5000 GE 27FEB1998 10:06:17 76.5625 2000 GE 27FEB1998 10:06:21 76.5625 1700 GE 27FEB1998 10:06:39 76.625 5000 GE 27FEB1998 10:07:31 76.5625 200 GE 27FEB1998 10:07:31 76.625 700 GE 27FEB1998 10:07:45 76.6875 300 GE 27FEB1998 10:07:48 76.625 400 GE 27FEB1998 10:07:50 76.625 500 GE 27FEB1998 10:07:57 76.6875 1000 GE 27FEB1998 10:08:06 76.5625 1000 GE 27FEB1998 10:08:11 76.625 100 GE 27FEB1998 10:08:17 76.625 1000 GE 27FEB1998 10:08:19 76.6875 100 GE 27FEB1998 10:08:19 76.625 4000 GE 27FEB1998 10:08:24 76.5625 1000 GE 27FEB1998 10:08:31 76.5625 100 GE 27FEB1998 10:08:44 76.625 7000 GE 27FEB1998 10:08:56 76.5625 100 GE 27FEB1998 10:09:02 76.625 200 GE 27FEB1998 10:09:08 76.5625 1000 GE 27FEB1998 10:09:29 76.625 1000 GE 27FEB1998 10:09:43 76.625 500 GE 27FEB1998 10:09:45 76.625 500 GE 27FEB1998 10:09:50 76.6875 300 GE 27FEB1998 10:10:00 76.625 800 GE 27FEB1998 10:10:05 76.625 100 GE 27FEB1998 10:10:10 76.625 100 GE 27FEB1998 10:10:35 76.625 1000 GE 27FEB1998 10:10:38 76.625 1400 GE 27FEB1998 10:10:49 76.625 1000 GE 27FEB1998 10:10:51 76.625 1000 GE 27FEB1998 10:10:54 76.625 1000 GE 27FEB1998 10:10:55 76.625 200 GE 27FEB1998 10:11:04 76.625 100 GE 27FEB1998 10:11:11 76.625 100 GE 27FEB1998 10:11:15 76.625 300 GE 27FEB1998 10:11:17 76.625 100 GE 27FEB1998 10:12:29 76.6875 100 GE 27FEB1998 10:12:38 76.6875 22500 GE 27FEB1998 10:12:38 76.6875 500 GE 27FEB1998 10:12:50 76.625 100 GE 27FEB1998 10:12:53 76.6875 500 GE 27FEB1998 10:12:56 76.625 200 GE 27FEB1998 10:13:02 76.6875 200 GE 27FEB1998 10:13:08 76.6875 1100 GE 27FEB1998 10:13:18 76.6875 200 GE 27FEB1998 10:13:31 76.6875 1000 GE 27FEB1998 10:13:34 76.6875 1000 GE 27FEB1998 10:13:39 76.625 1000 GE 27FEB1998 10:13:45 76.6875 300 GE 27FEB1998 10:13:53 76.6875 1200 GE 27FEB1998 10:13:57 76.6875 300 GE 27FEB1998 10:14:02 76.6875 500 GE 27FEB1998 10:14:27 76.6875 500 GE 27FEB1998 10:14:48 76.75 200 GE 27FEB1998 10:14:49 76.6875 100 GE 27FEB1998 10:15:00 76.6875 300 GE 27FEB1998 10:15:14 76.75 200 GE 27FEB1998 10:15:24 76.6875 200 GE 27FEB1998 10:15:43 76.75 100 GE 27FEB1998 10:16:18 76.6875 1000 GE 27FEB1998 10:16:32 76.75 700 GE 27FEB1998 10:16:49 76.75 200 GE 27FEB1998 10:17:02 76.6875 100 GE 27FEB1998 10:17:06 76.75 5000 GE 27FEB1998 10:17:11 76.6875 100 GE 27FEB1998 10:17:16 76.6875 100 GE 27FEB1998 10:18:28 76.75 100 GE 27FEB1998 10:18:32 76.75 100 GE 27FEB1998 10:18:57 76.75 100 GE 27FEB1998 10:19:22 76.75 1000 GE 27FEB1998 10:19:23 76.6875 100 GE 27FEB1998 10:19:31 76.75 500 GE 27FEB1998 10:20:05 76.6875 100 GE 27FEB1998 10:20:08 76.75 900 GE 27FEB1998 10:20:08 76.75 100 GE 27FEB1998 10:20:09 76.75 100 GE 27FEB1998 10:20:28 76.75 5000 GE 27FEB1998 10:21:06 76.75 7500 GE 27FEB1998 10:21:39 76.75 2400 GE 27FEB1998 10:21:43 76.75 100 GE 27FEB1998 10:21:51 76.75 500 GE 27FEB1998 10:21:52 76.75 100 GE 27FEB1998 10:22:09 76.75 100 GE 27FEB1998 10:22:27 76.6875 200 GE 27FEB1998 10:24:16 76.6875 400 GE 27FEB1998 10:24:23 76.6875 100 GE 27FEB1998 10:24:33 76.75 200 GE 27FEB1998 10:24:56 76.6875 200 GE 27FEB1998 10:25:22 76.75 100 GE 27FEB1998 10:25:47 76.75 300 GE 27FEB1998 10:26:02 76.6875 100 GE 27FEB1998 10:26:02 76.6875 100 GE 27FEB1998 10:26:02 76.75 1000 GE 27FEB1998 10:26:37 76.6875 200 GE 27FEB1998 10:26:55 76.6875 2000 GE 27FEB1998 10:27:06 76.75 400 GE 27FEB1998 10:27:10 76.6875 200 GE 27FEB1998 10:27:23 76.75 300 GE 27FEB1998 10:27:37 76.75 400 GE 27FEB1998 10:27:45 76.75 1000 GE 27FEB1998 10:27:47 76.75 500 GE 27FEB1998 10:27:58 76.75 100 GE 27FEB1998 10:28:03 76.75 500 GE 27FEB1998 10:28:07 76.6875 5000 GE 27FEB1998 10:28:14 76.6875 1500 GE 27FEB1998 10:28:20 76.75 500 GE 27FEB1998 10:29:13 76.75 500 GE 27FEB1998 10:29:17 76.6875 5000 GE 27FEB1998 10:29:53 76.75 5800 GE 27FEB1998 10:30:24 76.75 8500 GE 27FEB1998 10:30:28 76.75 3000 GE 27FEB1998 10:30:33 76.8125 2100 GE 27FEB1998 10:31:01 76.8125 900 GE 27FEB1998 10:31:29 76.8125 600 GE 27FEB1998 10:31:31 76.875 1200 GE 27FEB1998 10:31:31 76.8125 100 GE 27FEB1998 10:31:35 76.875 800 GE 27FEB1998 10:31:38 76.8125 600 GE 27FEB1998 10:31:40 76.875 300 GE 27FEB1998 10:31:44 76.875 100 GE 27FEB1998 10:31:48 76.8125 4800 GE 27FEB1998 10:31:54 76.875 400 GE 27FEB1998 10:31:57 76.875 100 GE 27FEB1998 10:32:09 76.8125 500 GE 27FEB1998 10:32:16 76.75 600 GE 27FEB1998 10:32:22 76.8125 1000 GE 27FEB1998 10:32:26 76.8125 500 GE 27FEB1998 10:32:37 76.8125 2000 GE 27FEB1998 10:32:41 76.875 100 GE 27FEB1998 10:32:41 76.8125 2000 GE 27FEB1998 10:32:59 76.875 2600 GE 27FEB1998 10:33:03 76.875 300 GE 27FEB1998 10:33:26 76.875 300 GE 27FEB1998 10:33:37 76.8125 300 GE 27FEB1998 10:33:38 76.8125 400 GE 27FEB1998 10:33:42 76.8125 1000 GE 27FEB1998 10:33:45 76.875 300 GE 27FEB1998 10:34:09 76.875 200 GE 27FEB1998 10:34:12 76.8125 200 GE 27FEB1998 10:34:41 76.8125 1200 GE 27FEB1998 10:34:50 76.8125 600 GE 27FEB1998 10:34:52 76.8125 300 GE 27FEB1998 10:35:17 76.875 200 GE 27FEB1998 10:35:22 76.8125 500 GE 27FEB1998 10:35:28 76.8125 1000 GE 27FEB1998 10:35:40 76.8125 100 GE 27FEB1998 10:35:48 76.8125 2000 GE 27FEB1998 10:35:58 76.8125 900 GE 27FEB1998 10:36:37 76.8125 300 GE 27FEB1998 10:36:44 76.8125 200 GE 27FEB1998 10:37:09 76.8125 100 GE 27FEB1998 10:37:45 76.75 200 GE 27FEB1998 10:38:01 76.8125 100 GE 27FEB1998 10:38:04 76.8125 700 GE 27FEB1998 10:38:08 76.8125 300 GE 27FEB1998 10:38:20 76.8125 700 GE 27FEB1998 10:38:47 76.8125 800 GE 27FEB1998 10:38:52 76.8125 1200 GE 27FEB1998 10:38:55 76.875 1200 GE 27FEB1998 10:39:38 76.875 200 GE 27FEB1998 10:39:41 76.875 500 GE 27FEB1998 10:40:01 76.875 3900 GE 27FEB1998 10:40:34 76.875 100 GE 27FEB1998 10:40:45 76.8125 100 GE 27FEB1998 10:42:05 76.875 1000 GE 27FEB1998 10:42:07 76.875 900 GE 27FEB1998 10:42:36 76.875 300 GE 27FEB1998 10:42:38 76.875 100 GE 27FEB1998 10:42:39 76.8125 200 GE 27FEB1998 10:42:40 76.875 100 GE 27FEB1998 10:42:45 76.875 200 GE 27FEB1998 10:43:49 76.875 5400 GE 27FEB1998 10:43:55 76.875 500 GE 27FEB1998 10:44:25 76.9375 2400 GE 27FEB1998 10:44:30 76.9375 2500 GE 27FEB1998 10:44:41 76.9375 3500 GE 27FEB1998 10:44:48 76.9375 1500 GE 27FEB1998 10:44:50 76.9375 100 GE 27FEB1998 10:44:58 76.9375 100 GE 27FEB1998 10:45:24 76.9375 200 GE 27FEB1998 10:45:26 76.9375 700 GE 27FEB1998 10:46:01 76.9375 1500 GE 27FEB1998 10:46:05 76.9375 100 GE 27FEB1998 10:46:15 76.9375 5000 GE 27FEB1998 10:46:22 76.9375 100 GE 27FEB1998 10:46:38 76.875 200 GE 27FEB1998 10:46:56 76.875 100 GE 27FEB1998 10:46:58 76.9375 300 GE 27FEB1998 10:47:05 76.875 3000 GE 27FEB1998 10:47:08 76.875 3600 GE 27FEB1998 10:47:11 76.875 600 GE 27FEB1998 10:47:13 76.9375 100 GE 27FEB1998 10:47:20 76.875 100 GE 27FEB1998 10:47:30 76.9375 100 GE 27FEB1998 10:47:45 76.9375 100 GE 27FEB1998 10:48:34 76.9375 1000 GE 27FEB1998 10:48:41 76.9375 100 GE 27FEB1998 10:49:01 76.9375 1000 GE 27FEB1998 10:49:01 76.9375 300 GE 27FEB1998 10:49:01 76.9375 100 GE 27FEB1998 10:49:11 76.875 600 GE 27FEB1998 10:49:43 76.875 3000 GE 27FEB1998 10:49:53 76.875 1000 GE 27FEB1998 10:49:56 76.875 5000 GE 27FEB1998 10:50:10 76.875 100 GE 27FEB1998 10:50:13 76.9375 2200 GE 27FEB1998 10:50:26 76.875 5000 GE 27FEB1998 10:50:32 76.9375 100 GE 27FEB1998 10:50:35 76.9375 100 GE 27FEB1998 10:50:41 76.875 900 GE 27FEB1998 10:50:51 76.9375 100 GE 27FEB1998 10:51:14 76.875 100 GE 27FEB1998 10:51:17 76.9375 1100 GE 27FEB1998 10:51:31 76.875 1000 GE 27FEB1998 10:51:34 76.875 500 GE 27FEB1998 10:51:39 76.875 100 GE 27FEB1998 10:52:46 76.875 600 GE 27FEB1998 10:53:06 76.875 1100 GE 27FEB1998 10:53:08 76.875 100 GE 27FEB1998 10:53:23 76.9375 300 GE 27FEB1998 10:53:26 76.875 100 GE 27FEB1998 10:53:28 76.9375 400 GE 27FEB1998 10:53:29 76.875 1100 GE 27FEB1998 10:53:34 76.9375 100 GE 27FEB1998 10:53:38 76.875 400 GE 27FEB1998 10:53:41 76.875 3000 GE 27FEB1998 10:53:51 76.8125 100 GE 27FEB1998 10:54:27 76.8125 200 GE 27FEB1998 10:54:48 76.875 300 GE 27FEB1998 10:55:19 76.8125 4700 GE 27FEB1998 10:55:31 76.75 12000 GE 27FEB1998 10:55:36 76.75 300 GE 27FEB1998 10:55:50 76.8125 1000 GE 27FEB1998 10:55:53 76.8125 400 GE 27FEB1998 10:56:01 76.8125 5000 GE 27FEB1998 10:56:20 76.875 100 GE 27FEB1998 10:56:23 76.8125 300 GE 27FEB1998 10:56:26 76.8125 200 GE 27FEB1998 10:57:11 76.75 300 GE 27FEB1998 10:57:49 76.8125 900 GE 27FEB1998 10:58:44 76.75 100 GE 27FEB1998 10:58:46 76.8125 100 GE 27FEB1998 10:58:55 76.75 200 GE 27FEB1998 10:59:22 76.8125 1000 GE 27FEB1998 10:59:49 76.75 200 GE 27FEB1998 10:59:59 76.75 14500 GE 27FEB1998 11:00:15 76.875 100 GE 27FEB1998 11:00:23 76.875 100 GE 27FEB1998 11:00:45 76.75 700 GE 27FEB1998 11:01:02 76.75 1000 GE 27FEB1998 11:01:04 76.75 900 GE 27FEB1998 11:01:07 76.8125 100 GE 27FEB1998 11:01:11 76.8125 100 GE 27FEB1998 11:01:20 76.8125 100 GE 27FEB1998 11:01:26 76.75 2500 GE 27FEB1998 11:01:27 76.75 2500 GE 27FEB1998 11:01:42 76.8125 7500 GE 27FEB1998 11:01:51 76.8125 500 GE 27FEB1998 11:02:05 76.8125 900 GE 27FEB1998 11:02:17 76.875 1900 GE 27FEB1998 11:02:25 76.8125 200 GE 27FEB1998 11:02:29 76.875 6000 GE 27FEB1998 11:02:33 76.875 6000 GE 27FEB1998 11:02:43 76.875 200 GE 27FEB1998 11:02:52 76.8125 100 GE 27FEB1998 11:02:56 76.875 100 GE 27FEB1998 11:03:00 76.8125 3000 GE 27FEB1998 11:03:04 76.8125 3000 GE 27FEB1998 11:03:08 76.8125 3500 GE 27FEB1998 11:03:10 76.8125 300 GE 27FEB1998 11:03:23 76.8125 2000 GE 27FEB1998 11:03:24 76.8125 900 GE 27FEB1998 11:03:39 76.8125 5800 GE 27FEB1998 11:03:52 76.8125 1000 GE 27FEB1998 11:03:54 76.8125 1000 GE 27FEB1998 11:03:56 76.875 100 GE 27FEB1998 11:03:56 76.8125 500 GE 27FEB1998 11:03:57 76.8125 700 GE 27FEB1998 11:04:11 76.875 6500 GE 27FEB1998 11:04:21 76.8125 200 GE 27FEB1998 11:04:22 76.8125 100 GE 27FEB1998 11:04:49 76.875 100 GE 27FEB1998 11:05:05 76.8125 1000 GE 27FEB1998 11:05:06 76.8125 100 GE 27FEB1998 11:05:10 76.875 200 GE 27FEB1998 11:05:26 76.8125 100 GE 27FEB1998 11:05:34 76.875 200 GE 27FEB1998 11:05:48 76.875 100 GE 27FEB1998 11:06:10 76.875 10900 GE 27FEB1998 11:06:15 76.875 200 GE 27FEB1998 11:06:22 76.9375 300 GE 27FEB1998 11:06:35 76.875 200 GE 27FEB1998 11:06:39 76.9375 300 GE 27FEB1998 11:06:43 76.875 800 GE 27FEB1998 11:06:52 76.8125 300 GE 27FEB1998 11:06:52 76.9375 100 GE 27FEB1998 11:07:11 76.9375 100 GE 27FEB1998 11:07:16 76.875 600 GE 27FEB1998 11:08:16 76.875 100 GE 27FEB1998 11:08:25 76.9375 6300 GE 27FEB1998 11:08:35 77 6000 GE 27FEB1998 11:08:38 76.875 100 GE 27FEB1998 11:08:38 77 6000 GE 27FEB1998 11:08:40 77 1000 GE 27FEB1998 11:08:43 77 600 GE 27FEB1998 11:08:43 77 100 GE 27FEB1998 11:08:50 77 500 GE 27FEB1998 11:09:02 77 1500 GE 27FEB1998 11:09:04 77 400 GE 27FEB1998 11:09:09 77 200 GE 27FEB1998 11:09:26 76.9375 5000 GE 27FEB1998 11:09:29 76.9375 4000 GE 27FEB1998 11:09:32 76.9375 200 GE 27FEB1998 11:09:33 77 800 GE 27FEB1998 11:09:54 77 100 GE 27FEB1998 11:10:03 77 400 GE 27FEB1998 11:10:15 77 300 GE 27FEB1998 11:10:34 77 1200 GE 27FEB1998 11:10:38 77 7300 GE 27FEB1998 11:10:42 77 200 GE 27FEB1998 11:10:46 77.0625 800 GE 27FEB1998 11:10:50 77.0625 700 GE 27FEB1998 11:10:56 77 100 GE 27FEB1998 11:11:00 77.0625 300 GE 27FEB1998 11:11:18 77.125 1200 GE 27FEB1998 11:11:20 77 100 GE 27FEB1998 11:11:27 77.125 7000 GE 27FEB1998 11:11:39 77.125 1600 GE 27FEB1998 11:11:45 77.125 200 GE 27FEB1998 11:12:00 77.1875 1000 GE 27FEB1998 11:12:04 77.1875 2500 GE 27FEB1998 11:12:08 77.1875 200 GE 27FEB1998 11:12:14 77.1875 2000 GE 27FEB1998 11:12:15 77.1875 1300 GE 27FEB1998 11:12:16 77.1875 100 GE 27FEB1998 11:12:17 77.1875 300 GE 27FEB1998 11:12:23 77.1875 100 GE 27FEB1998 11:12:25 77.0625 300 GE 27FEB1998 11:12:41 77.125 500 GE 27FEB1998 11:12:44 77.1875 100 GE 27FEB1998 11:13:00 77.1875 100 GE 27FEB1998 11:13:01 77.125 400 GE 27FEB1998 11:13:04 77.1875 600 GE 27FEB1998 11:13:12 77.125 1200 GE 27FEB1998 11:13:19 77.0625 100 GE 27FEB1998 11:13:29 77.0625 200 GE 27FEB1998 11:13:33 77.125 200 GE 27FEB1998 11:13:39 77.1875 100 GE 27FEB1998 11:13:39 77.0625 300 GE 27FEB1998 11:13:51 77.0625 200 GE 27FEB1998 11:13:54 77.0625 300 GE 27FEB1998 11:14:01 77.0625 1000 GE 27FEB1998 11:14:03 77 200 GE 27FEB1998 11:14:07 77 1000 GE 27FEB1998 11:14:11 77 200 GE 27FEB1998 11:14:14 77 1000 GE 27FEB1998 11:14:14 77 400 GE 27FEB1998 11:14:24 77 2000 GE 27FEB1998 11:14:25 77 2000 GE 27FEB1998 11:14:27 77 800 GE 27FEB1998 11:14:34 77.0625 800 GE 27FEB1998 11:14:36 77 100 GE 27FEB1998 11:14:43 77 400 GE 27FEB1998 11:14:53 77.0625 100 GE 27FEB1998 11:15:35 77.0625 100 GE 27FEB1998 11:15:52 77.0625 100 GE 27FEB1998 11:16:07 77 100 GE 27FEB1998 11:16:07 77.0625 500 GE 27FEB1998 11:16:15 77.0625 100 GE 27FEB1998 11:16:19 77.0625 500 GE 27FEB1998 11:16:46 77.125 100 GE 27FEB1998 11:16:56 77.125 7000 GE 27FEB1998 11:16:58 77.125 500 GE 27FEB1998 11:17:10 77.125 3000 GE 27FEB1998 11:17:26 77.125 100 GE 27FEB1998 11:17:28 77.125 300 GE 27FEB1998 11:17:50 77.125 200 GE 27FEB1998 11:17:52 77.0625 1800 GE 27FEB1998 11:17:57 77.1875 2200 GE 27FEB1998 11:18:19 77.125 200 GE 27FEB1998 11:18:33 77.1875 200 GE 27FEB1998 11:18:36 77.125 200 GE 27FEB1998 11:18:51 77.1875 100 GE 27FEB1998 11:18:51 77.1875 100 GE 27FEB1998 11:19:09 77.125 200 GE 27FEB1998 11:19:14 77.1875 100 GE 27FEB1998 11:19:14 77.1875 100 GE 27FEB1998 11:19:14 77.1875 100 GE 27FEB1998 11:19:18 77.125 300 GE 27FEB1998 11:19:24 77.1875 100 GE 27FEB1998 11:19:32 77.125 100 GE 27FEB1998 11:19:35 77.125 100 GE 27FEB1998 11:19:37 77.1875 700 GE 27FEB1998 11:19:40 77.125 1100 GE 27FEB1998 11:19:42 77.125 1100 GE 27FEB1998 11:20:10 77.1875 200 GE 27FEB1998 11:20:12 77.1875 1000 GE 27FEB1998 11:20:27 77.1875 1100 GE 27FEB1998 11:20:31 77.125 200 GE 27FEB1998 11:20:31 77.1875 4000 GE 27FEB1998 11:20:49 77.125 100 GE 27FEB1998 11:21:07 77.1875 1200 GE 27FEB1998 11:21:14 77.25 1200 GE 27FEB1998 11:21:14 77.1875 300 GE 27FEB1998 11:21:16 77.25 4600 GE 27FEB1998 11:21:20 77.25 3500 GE 27FEB1998 11:21:23 77.25 8600 GE 27FEB1998 11:21:26 77.25 6500 GE 27FEB1998 11:21:30 77.25 1200 GE 27FEB1998 11:21:33 77.25 200 GE 27FEB1998 11:21:42 77.25 400 GE 27FEB1998 11:21:45 77.3125 700 GE 27FEB1998 11:21:53 77.25 100 GE 27FEB1998 11:21:55 77.3125 1000 GE 27FEB1998 11:22:00 77.375 4800 GE 27FEB1998 11:22:02 77.375 4000 GE 27FEB1998 11:22:06 77.3125 200 GE 27FEB1998 11:22:14 77.375 300 GE 27FEB1998 11:22:21 77.375 1000 GE 27FEB1998 11:22:36 77.3125 100 GE 27FEB1998 11:22:38 77.3125 500 GE 27FEB1998 11:22:42 77.375 100 GE 27FEB1998 11:22:50 77.375 1000 GE 27FEB1998 11:22:56 77.3125 1000 GE 27FEB1998 11:23:05 77.375 1000 GE 27FEB1998 11:23:32 77.375 300 GE 27FEB1998 11:23:36 77.375 6000 GE 27FEB1998 11:23:38 77.375 1000 GE 27FEB1998 11:23:42 77.375 1000 GE 27FEB1998 11:23:46 77.375 5000 GE 27FEB1998 11:23:48 77.3125 100 GE 27FEB1998 11:23:54 77.375 400 GE 27FEB1998 11:23:55 77.3125 100 GE 27FEB1998 11:24:03 77.375 100 GE 27FEB1998 11:24:17 77.375 200 GE 27FEB1998 11:24:27 77.3125 200 GE 27FEB1998 11:24:35 77.3125 5000 GE 27FEB1998 11:24:41 77.3125 1700 GE 27FEB1998 11:24:48 77.25 200 GE 27FEB1998 11:24:58 77.3125 2000 GE 27FEB1998 11:25:22 77.3125 300 GE 27FEB1998 11:25:34 77.3125 100 GE 27FEB1998 11:25:38 77.25 1000 GE 27FEB1998 11:25:41 77.25 100 GE 27FEB1998 11:25:45 77.3125 200 GE 27FEB1998 11:25:45 77.25 2100 GE 27FEB1998 11:25:55 77.25 100 GE 27FEB1998 11:26:41 77.25 400 GE 27FEB1998 11:26:52 77.3125 100 GE 27FEB1998 11:27:10 77.3125 300 GE 27FEB1998 11:27:15 77.3125 100 GE 27FEB1998 11:27:31 77.3125 6500 GE 27FEB1998 11:27:57 77.375 200 GE 27FEB1998 11:28:05 77.375 100 GE 27FEB1998 11:28:35 77.3125 700 GE 27FEB1998 11:28:38 77.375 300 GE 27FEB1998 11:28:43 77.3125 100 GE 27FEB1998 11:29:44 77.3125 2000 GE 27FEB1998 11:29:48 77.3125 3500 GE 27FEB1998 11:30:06 77.3125 1000 GE 27FEB1998 11:30:08 77.3125 700 GE 27FEB1998 11:30:08 77.3125 500 GE 27FEB1998 11:30:11 77.375 500 GE 27FEB1998 11:30:13 77.3125 900 GE 27FEB1998 11:30:22 77.3125 100 GE 27FEB1998 11:30:24 77.25 300 GE 27FEB1998 11:30:36 77.375 100 GE 27FEB1998 11:30:46 77.3125 2100 GE 27FEB1998 11:30:55 77.3125 100 GE 27FEB1998 11:31:06 77.375 200 GE 27FEB1998 11:31:10 77.3125 100 GE 27FEB1998 11:31:18 77.375 14500 GE 27FEB1998 11:31:30 77.375 300 GE 27FEB1998 11:31:32 77.375 100 GE 27FEB1998 11:31:33 77.375 500 GE 27FEB1998 11:32:03 77.3125 100 GE 27FEB1998 11:32:05 77.375 100 GE 27FEB1998 11:32:13 77.375 200 GE 27FEB1998 11:32:15 77.375 1500 GE 27FEB1998 11:32:21 77.4375 4000 GE 27FEB1998 11:32:24 77.4375 4000 GE 27FEB1998 11:32:24 77.375 700 GE 27FEB1998 11:32:29 77.4375 4000 GE 27FEB1998 11:32:37 77.375 1000 GE 27FEB1998 11:32:45 77.3125 500 GE 27FEB1998 11:32:48 77.3125 900 GE 27FEB1998 11:32:50 77.375 36400 GE 27FEB1998 11:33:00 77.375 1000 GE 27FEB1998 11:33:01 77.375 100 GE 27FEB1998 11:33:07 77.4375 100 GE 27FEB1998 11:33:20 77.4375 5000 GE 27FEB1998 11:33:21 77.375 500 GE 27FEB1998 11:33:26 77.375 100 GE 27FEB1998 11:33:29 77.4375 100 GE 27FEB1998 11:33:38 77.4375 100 GE 27FEB1998 11:33:43 77.375 1900 GE 27FEB1998 11:34:09 77.375 1200 GE 27FEB1998 11:34:16 77.375 2600 GE 27FEB1998 11:34:23 77.375 500 GE 27FEB1998 11:34:25 77.375 1000 GE 27FEB1998 11:34:29 77.4375 100 GE 27FEB1998 11:34:34 77.4375 5000 GE 27FEB1998 11:34:34 77.3125 100 GE 27FEB1998 11:34:36 77.375 500 GE 27FEB1998 11:34:40 77.375 100 GE 27FEB1998 11:34:41 77.4375 2000 GE 27FEB1998 11:34:52 77.5 15000 GE 27FEB1998 11:34:57 77.5 15000 GE 27FEB1998 11:34:57 77.5 600 GE 27FEB1998 11:34:59 77.5 100 GE 27FEB1998 11:35:07 77.5 3000 GE 27FEB1998 11:35:09 77.5 100 GE 27FEB1998 11:35:11 77.5 1000 GE 27FEB1998 11:35:17 77.5 5000 GE 27FEB1998 11:35:25 77.375 2600 GE 27FEB1998 11:35:25 77.5 400 GE 27FEB1998 11:35:27 77.5 10000 GE 27FEB1998 11:35:32 77.5 5000 GE 27FEB1998 11:35:44 77.5 5000 GE 27FEB1998 11:36:10 77.5 500 GE 27FEB1998 11:36:16 77.4375 1000 GE 27FEB1998 11:36:21 77.5 500 GE 27FEB1998 11:36:24 77.5 200 GE 27FEB1998 11:36:24 77.4375 100 GE 27FEB1998 11:36:25 77.5 300 GE 27FEB1998 11:36:35 77.4375 100 GE 27FEB1998 11:36:42 77.4375 400 GE 27FEB1998 11:37:01 77.5 2000 GE 27FEB1998 11:37:07 77.4375 1000 GE 27FEB1998 11:37:22 77.5 100 GE 27FEB1998 11:37:31 77.4375 300 GE 27FEB1998 11:37:58 77.5 1400 GE 27FEB1998 11:38:09 77.4375 19500 GE 27FEB1998 11:38:15 77.5 200 GE 27FEB1998 11:38:17 77.5 100 GE 27FEB1998 11:38:45 77.5 200 GE 27FEB1998 11:39:06 77.4375 400 GE 27FEB1998 11:39:22 77.5 200 GE 27FEB1998 11:39:27 77.5 100 GE 27FEB1998 11:39:43 77.5 1000 GE 27FEB1998 11:39:50 77.5 1000 GE 27FEB1998 11:39:54 77.4375 1000 GE 27FEB1998 11:40:59 77.4375 100 GE 27FEB1998 11:41:09 77.4375 500 GE 27FEB1998 11:41:23 77.5 100 GE 27FEB1998 11:41:28 77.5 15000 GE 27FEB1998 11:41:33 77.5 4000 GE 27FEB1998 11:41:40 77.5 17700 GE 27FEB1998 11:41:45 77.5 9600 GE 27FEB1998 11:41:45 77.4375 400 GE 27FEB1998 11:41:56 77.5 8300 GE 27FEB1998 11:42:02 77.5 5000 GE 27FEB1998 11:42:10 77.5 500 GE 27FEB1998 11:42:11 77.5 1000 GE 27FEB1998 11:42:14 77.4375 100 GE 27FEB1998 11:42:16 77.5 100 GE 27FEB1998 11:42:22 77.4375 200 GE 27FEB1998 11:42:39 77.4375 300 GE 27FEB1998 11:42:42 77.5 700 GE 27FEB1998 11:42:55 77.4375 500 GE 27FEB1998 11:42:55 77.4375 300 GE 27FEB1998 11:42:56 77.5 2500 GE 27FEB1998 11:43:04 77.4375 1400 GE 27FEB1998 11:43:19 77.4375 600 GE 27FEB1998 11:43:56 77.4375 2000 GE 27FEB1998 11:43:57 77.4375 200 GE 27FEB1998 11:43:58 77.4375 2600 GE 27FEB1998 11:44:10 77.375 1500 GE 27FEB1998 11:44:18 77.4375 200 GE 27FEB1998 11:44:32 77.4375 200 GE 27FEB1998 11:44:35 77.4375 200 GE 27FEB1998 11:44:55 77.375 500 GE 27FEB1998 11:45:02 77.375 100 GE 27FEB1998 11:45:16 77.4375 100 GE 27FEB1998 11:45:26 77.4375 300 GE 27FEB1998 11:45:39 77.4375 600 GE 27FEB1998 11:45:41 77.4375 100 GE 27FEB1998 11:46:03 77.4375 500 GE 27FEB1998 11:46:14 77.4375 100 GE 27FEB1998 11:46:18 77.375 100 GE 27FEB1998 11:46:33 77.4375 3600 GE 27FEB1998 11:46:38 77.4375 800 GE 27FEB1998 11:46:45 77.375 2000 GE 27FEB1998 11:46:47 77.375 2600 GE 27FEB1998 11:46:51 77.375 1000 GE 27FEB1998 11:46:56 77.375 900 GE 27FEB1998 11:46:58 77.375 500 GE 27FEB1998 11:47:02 77.375 500 GE 27FEB1998 11:47:08 77.375 200 GE 27FEB1998 11:47:19 77.375 200 GE 27FEB1998 11:47:24 77.4375 100 GE 27FEB1998 11:47:29 77.375 900 GE 27FEB1998 11:47:34 77.375 500 GE 27FEB1998 11:48:26 77.375 500 GE 27FEB1998 11:48:28 77.375 900 GE 27FEB1998 11:48:32 77.375 100 GE 27FEB1998 11:48:35 77.3125 2000 GE 27FEB1998 11:48:37 77.3125 4800 GE 27FEB1998 11:48:41 77.3125 100 GE 27FEB1998 11:48:49 77.3125 200 GE 27FEB1998 11:49:28 77.3125 200 GE 27FEB1998 11:49:31 77.375 300 GE 27FEB1998 11:49:33 77.3125 700 GE 27FEB1998 11:49:43 77.3125 100 GE 27FEB1998 11:49:50 77.3125 200 GE 27FEB1998 11:49:58 77.375 100 GE 27FEB1998 11:50:02 77.375 100 GE 27FEB1998 11:50:11 77.375 100 GE 27FEB1998 11:50:34 77.3125 300 GE 27FEB1998 11:50:36 77.3125 100 GE 27FEB1998 11:50:36 77.3125 1100 GE 27FEB1998 11:50:57 77.25 200 GE 27FEB1998 11:51:21 77.3125 500 GE 27FEB1998 11:51:27 77.3125 2000 GE 27FEB1998 11:51:33 77.3125 200 GE 27FEB1998 11:51:37 77.3125 100 GE 27FEB1998 11:52:10 77.3125 3000 GE 27FEB1998 11:52:12 77.3125 4000 GE 27FEB1998 11:52:21 77.3125 100 GE 27FEB1998 11:52:25 77.3125 2000 GE 27FEB1998 11:52:28 77.3125 2000 GE 27FEB1998 11:52:54 77.375 100 GE 27FEB1998 11:53:06 77.25 200 GE 27FEB1998 11:53:17 77.375 1000 GE 27FEB1998 11:53:25 77.3125 600 GE 27FEB1998 11:54:26 77.375 400 GE 27FEB1998 11:54:28 77.375 100 GE 27FEB1998 11:54:52 77.3125 2200 GE 27FEB1998 11:54:53 77.3125 2100 GE 27FEB1998 11:55:08 77.3125 500 GE 27FEB1998 11:55:21 77.375 2000 GE 27FEB1998 11:55:25 77.3125 100 GE 27FEB1998 11:56:43 77.375 100 GE 27FEB1998 11:57:04 77.3125 2100 GE 27FEB1998 11:57:25 77.3125 100 GE 27FEB1998 11:57:41 77.3125 200 GE 27FEB1998 11:57:43 77.375 100 GE 27FEB1998 11:57:46 77.375 4000 GE 27FEB1998 11:57:54 77.3125 200 GE 27FEB1998 11:58:10 77.3125 100 GE 27FEB1998 11:58:10 77.375 5000 GE 27FEB1998 11:58:12 77.3125 100 GE 27FEB1998 11:58:13 77.375 100 GE 27FEB1998 11:58:30 77.375 2500 GE 27FEB1998 11:58:32 77.375 900 GE 27FEB1998 11:58:42 77.375 300 GE 27FEB1998 11:58:44 77.375 100 GE 27FEB1998 11:58:48 77.4375 3500 GE 27FEB1998 11:58:51 77.4375 500 GE 27FEB1998 11:59:48 77.4375 2100 GE 27FEB1998 12:00:03 77.375 100 GE 27FEB1998 12:00:05 77.4375 300 GE 27FEB1998 12:00:15 77.375 1000 GE 27FEB1998 12:00:21 77.4375 200 GE 27FEB1998 12:00:28 77.375 400 GE 27FEB1998 12:00:35 77.375 1000 GE 27FEB1998 12:00:53 77.3125 200 GE 27FEB1998 12:00:58 77.375 4200 GE 27FEB1998 12:01:20 77.4375 300 GE 27FEB1998 12:01:24 77.4375 200 GE 27FEB1998 12:01:43 77.3125 200 GE 27FEB1998 12:02:44 77.3125 5000 GE 27FEB1998 12:02:47 77.3125 800 GE 27FEB1998 12:03:02 77.375 400 GE 27FEB1998 12:03:19 77.3125 400 GE 27FEB1998 12:03:21 77.3125 300 GE 27FEB1998 12:03:28 77.375 100 GE 27FEB1998 12:04:14 77.375 100 GE 27FEB1998 12:05:03 77.375 500 GE 27FEB1998 12:05:25 77.3125 600 GE 27FEB1998 12:05:35 77.3125 100 GE 27FEB1998 12:05:44 77.375 100 GE 27FEB1998 12:06:03 77.375 200 GE 27FEB1998 12:06:15 77.3125 2200 GE 27FEB1998 12:06:19 77.375 1200 GE 27FEB1998 12:06:23 77.3125 300 GE 27FEB1998 12:06:47 77.375 10000 GE 27FEB1998 12:07:25 77.3125 200 GE 27FEB1998 12:07:30 77.3125 400 GE 27FEB1998 12:07:36 77.375 200 GE 27FEB1998 12:07:55 77.375 400 GE 27FEB1998 12:08:00 77.4375 1300 GE 27FEB1998 12:08:21 77.3125 1000 GE 27FEB1998 12:08:23 77.375 400 GE 27FEB1998 12:08:27 77.4375 300 GE 27FEB1998 12:08:35 77.3125 300 GE 27FEB1998 12:08:39 77.4375 100 GE 27FEB1998 12:09:01 77.375 1200 GE 27FEB1998 12:09:21 77.4375 700 GE 27FEB1998 12:09:30 77.4375 500 GE 27FEB1998 12:09:38 77.375 100 GE 27FEB1998 12:10:12 77.3125 400 GE 27FEB1998 12:10:13 77.375 400 GE 27FEB1998 12:10:16 77.375 1000 GE 27FEB1998 12:10:19 77.375 100 GE 27FEB1998 12:10:37 77.3125 100 GE 27FEB1998 12:10:39 77.3125 100 GE 27FEB1998 12:10:43 77.3125 800 GE 27FEB1998 12:10:47 77.375 4500 GE 27FEB1998 12:11:29 77.375 10000 GE 27FEB1998 12:11:35 77.375 200 GE 27FEB1998 12:11:42 77.375 600 GE 27FEB1998 12:11:46 77.375 6000 GE 27FEB1998 12:12:03 77.375 1000 GE 27FEB1998 12:12:07 77.375 200 GE 27FEB1998 12:12:09 77.3125 200 GE 27FEB1998 12:12:10 77.3125 4000 GE 27FEB1998 12:12:12 77.375 100 GE 27FEB1998 12:12:20 77.3125 1000 GE 27FEB1998 12:12:22 77.3125 900 GE 27FEB1998 12:12:38 77.4375 100 GE 27FEB1998 12:13:21 77.3125 100 GE 27FEB1998 12:13:24 77.375 3000 GE 27FEB1998 12:13:33 77.3125 200 GE 27FEB1998 12:13:37 77.375 100 GE 27FEB1998 12:13:37 77.375 200 GE 27FEB1998 12:13:47 77.375 100 GE 27FEB1998 12:13:51 77.375 300 GE 27FEB1998 12:14:21 77.3125 500 GE 27FEB1998 12:14:26 77.375 1500 GE 27FEB1998 12:14:39 77.4375 900 GE 27FEB1998 12:14:54 77.4375 12000 GE 27FEB1998 12:15:08 77.4375 100 GE 27FEB1998 12:15:08 77.375 1700 GE 27FEB1998 12:15:16 77.375 900 GE 27FEB1998 12:15:22 77.375 10000 GE 27FEB1998 12:15:43 77.375 1000 GE 27FEB1998 12:15:56 77.375 100 GE 27FEB1998 12:16:23 77.375 300 GE 27FEB1998 12:16:27 77.375 100 GE 27FEB1998 12:16:56 77.375 200 GE 27FEB1998 12:16:58 77.375 200 GE 27FEB1998 12:17:02 77.4375 200 GE 27FEB1998 12:17:23 77.4375 100 GE 27FEB1998 12:17:28 77.4375 7000 GE 27FEB1998 12:17:35 77.4375 100 GE 27FEB1998 12:17:43 77.4375 3800 GE 27FEB1998 12:18:51 77.375 3100 GE 27FEB1998 12:18:54 77.5 200 GE 27FEB1998 12:18:57 77.4375 800 GE 27FEB1998 12:19:02 77.5 100 GE 27FEB1998 12:19:12 77.5 400 GE 27FEB1998 12:19:26 77.5 100 GE 27FEB1998 12:19:32 77.5 15000 GE 27FEB1998 12:19:35 77.5 200 GE 27FEB1998 12:19:37 77.5 200 GE 27FEB1998 12:19:42 77.5 700 GE 27FEB1998 12:19:45 77.5 900 GE 27FEB1998 12:19:53 77.5 2000 GE 27FEB1998 12:19:59 77.5625 2000 GE 27FEB1998 12:20:01 77.5 1000 GE 27FEB1998 12:20:03 77.5 400 GE 27FEB1998 12:20:03 77.5 200 GE 27FEB1998 12:20:03 77.5 200 GE 27FEB1998 12:20:05 77.5 300 GE 27FEB1998 12:20:05 77.5625 300 GE 27FEB1998 12:20:08 77.5625 500 GE 27FEB1998 12:20:17 77.5625 300 GE 27FEB1998 12:20:17 77.5625 100 GE 27FEB1998 12:20:32 77.5625 200 GE 27FEB1998 12:20:51 77.5 4600 GE 27FEB1998 12:21:06 77.5 300 GE 27FEB1998 12:21:14 77.5 100 GE 27FEB1998 12:21:57 77.5625 5000 GE 27FEB1998 12:22:00 77.5625 4200 GE 27FEB1998 12:22:14 77.5 300 GE 27FEB1998 12:22:15 77.5 200 GE 27FEB1998 12:22:18 77.5625 3100 GE 27FEB1998 12:22:47 77.5 500 GE 27FEB1998 12:22:49 77.5 100 GE 27FEB1998 12:22:59 77.5625 600 GE 27FEB1998 12:23:03 77.5 300 GE 27FEB1998 12:23:03 77.5 1000 GE 27FEB1998 12:23:11 77.5625 5000 GE 27FEB1998 12:23:34 77.5 1300 GE 27FEB1998 12:23:44 77.5 200 GE 27FEB1998 12:23:47 77.5 100 GE 27FEB1998 12:24:20 77.5625 2600 GE 27FEB1998 12:24:25 77.5625 5000 GE 27FEB1998 12:24:55 77.5625 1700 GE 27FEB1998 12:25:35 77.5 200 GE 27FEB1998 12:25:42 77.5 2500 GE 27FEB1998 12:25:45 77.5625 1000 GE 27FEB1998 12:25:48 77.4375 300 GE 27FEB1998 12:26:01 77.4375 100 GE 27FEB1998 12:26:11 77.4375 500 GE 27FEB1998 12:26:21 77.5 100 GE 27FEB1998 12:26:27 77.4375 500 GE 27FEB1998 12:26:31 77.5 300 GE 27FEB1998 12:26:36 77.5 100 GE 27FEB1998 12:26:52 77.4375 100 GE 27FEB1998 12:27:13 77.4375 400 GE 27FEB1998 12:27:47 77.4375 100 GE 27FEB1998 12:28:31 77.4375 100 GE 27FEB1998 12:29:06 77.4375 1200 GE 27FEB1998 12:29:24 77.5 5000 GE 27FEB1998 12:29:29 77.5 5500 GE 27FEB1998 12:29:47 77.5 1000 GE 27FEB1998 12:29:47 77.4375 1500 GE 27FEB1998 12:29:49 77.5 1500 GE 27FEB1998 12:29:55 77.4375 500 GE 27FEB1998 12:30:05 77.5 100 GE 27FEB1998 12:30:11 77.5 100 GE 27FEB1998 12:30:17 77.5 100 GE 27FEB1998 12:30:22 77.5 100 GE 27FEB1998 12:30:26 77.5 100 GE 27FEB1998 12:30:28 77.4375 1000 GE 27FEB1998 12:30:31 77.4375 100 GE 27FEB1998 12:30:33 77.4375 3600 GE 27FEB1998 12:30:36 77.4375 1000 GE 27FEB1998 12:30:44 77.5 200 GE 27FEB1998 12:31:10 77.375 100 GE 27FEB1998 12:31:49 77.4375 1500 GE 27FEB1998 12:31:54 77.4375 1000 GE 27FEB1998 12:32:16 77.4375 100 GE 27FEB1998 12:32:24 77.4375 200 GE 27FEB1998 12:32:25 77.4375 100 GE 27FEB1998 12:32:37 77.5 5000 GE 27FEB1998 12:32:46 77.5 100 GE 27FEB1998 12:32:49 77.5 200 GE 27FEB1998 12:32:52 77.4375 100 GE 27FEB1998 12:33:15 77.5 200 GE 27FEB1998 12:33:17 77.5 100 GE 27FEB1998 12:33:20 77.5625 200 GE 27FEB1998 12:33:39 77.5625 300 GE 27FEB1998 12:33:39 77.5 100 GE 27FEB1998 12:33:43 77.5625 4100 GE 27FEB1998 12:33:54 77.5625 100 GE 27FEB1998 12:34:03 77.5 200 GE 27FEB1998 12:34:06 77.5 200 GE 27FEB1998 12:34:09 77.5625 200 GE 27FEB1998 12:34:13 77.5 200 GE 27FEB1998 12:34:21 77.5625 5000 GE 27FEB1998 12:34:32 77.5625 100 GE 27FEB1998 12:35:03 77.5 100 GE 27FEB1998 12:35:12 77.5 1000 GE 27FEB1998 12:35:25 77.5 500 GE 27FEB1998 12:35:27 77.5625 100 GE 27FEB1998 12:35:31 77.5 500 GE 27FEB1998 12:35:34 77.5625 100 GE 27FEB1998 12:35:47 77.5625 1000 GE 27FEB1998 12:35:51 77.5 500 GE 27FEB1998 12:36:28 77.5625 100 GE 27FEB1998 12:37:15 77.5 700 GE 27FEB1998 12:37:43 77.5 100 GE 27FEB1998 12:37:55 77.5625 400 GE 27FEB1998 12:38:13 77.5625 400 GE 27FEB1998 12:38:20 77.5 200 GE 27FEB1998 12:38:21 77.5 500 GE 27FEB1998 12:38:25 77.5 2000 GE 27FEB1998 12:38:25 77.5 1000 GE 27FEB1998 12:38:30 77.5 1000 GE 27FEB1998 12:39:05 77.5 100 GE 27FEB1998 12:39:25 77.5 100 GE 27FEB1998 12:39:53 77.5625 300 GE 27FEB1998 12:40:34 77.5 200 GE 27FEB1998 12:40:36 77.5625 100 GE 27FEB1998 12:40:37 77.5625 500 GE 27FEB1998 12:40:37 77.5625 4000 GE 27FEB1998 12:40:41 77.5625 5000 GE 27FEB1998 12:41:04 77.625 1600 GE 27FEB1998 12:41:07 77.625 400 GE 27FEB1998 12:41:14 77.5625 200 GE 27FEB1998 12:41:16 77.625 10000 GE 27FEB1998 12:41:19 77.625 900 GE 27FEB1998 12:41:30 77.625 1000 GE 27FEB1998 12:41:30 77.625 300 GE 27FEB1998 12:41:40 77.625 200 GE 27FEB1998 12:42:15 77.6875 2000 GE 27FEB1998 12:42:21 77.6875 200 GE 27FEB1998 12:42:22 77.6875 100 GE 27FEB1998 12:42:27 77.6875 1800 GE 27FEB1998 12:42:42 77.6875 1100 GE 27FEB1998 12:42:55 77.6875 1000 GE 27FEB1998 12:43:05 77.625 100 GE 27FEB1998 12:43:11 77.625 2600 GE 27FEB1998 12:43:14 77.6875 500 GE 27FEB1998 12:43:21 77.6875 700 GE 27FEB1998 12:43:35 77.6875 400 GE 27FEB1998 12:43:38 77.6875 100 GE 27FEB1998 12:43:59 77.6875 2200 GE 27FEB1998 12:44:31 77.6875 4100 GE 27FEB1998 12:44:33 77.6875 800 GE 27FEB1998 12:44:46 77.625 3800 GE 27FEB1998 12:44:50 77.6875 1000 GE 27FEB1998 12:45:06 77.625 200 GE 27FEB1998 12:45:11 77.625 100 GE 27FEB1998 12:45:46 77.6875 100 GE 27FEB1998 12:45:54 77.6875 100 GE 27FEB1998 12:45:56 77.6875 1000 GE 27FEB1998 12:45:58 77.6875 1000 GE 27FEB1998 12:46:30 77.625 200 GE 27FEB1998 12:46:33 77.6875 400 GE 27FEB1998 12:46:56 77.6875 100 GE 27FEB1998 12:47:28 77.6875 900 GE 27FEB1998 12:47:32 77.625 300 GE 27FEB1998 12:47:59 77.625 200 GE 27FEB1998 12:48:41 77.6875 100 GE 27FEB1998 12:48:47 77.625 800 GE 27FEB1998 12:49:09 77.625 100 GE 27FEB1998 12:49:38 77.625 800 GE 27FEB1998 12:49:40 77.625 2000 GE 27FEB1998 12:50:01 77.6875 300 GE 27FEB1998 12:50:01 77.5625 100 GE 27FEB1998 12:50:05 77.625 500 GE 27FEB1998 12:50:11 77.6875 300 GE 27FEB1998 12:50:27 77.5625 200 GE 27FEB1998 12:50:36 77.625 300 GE 27FEB1998 12:50:39 77.625 100 GE 27FEB1998 12:50:46 77.6875 200 GE 27FEB1998 12:51:19 77.6875 100 GE 27FEB1998 12:51:29 77.625 100 GE 27FEB1998 12:52:08 77.6875 2000 GE 27FEB1998 12:52:12 77.6875 100 GE 27FEB1998 12:52:56 77.6875 100 GE 27FEB1998 12:53:21 77.6875 5300 GE 27FEB1998 12:53:25 77.6875 1000 GE 27FEB1998 12:53:58 77.6875 1000 GE 27FEB1998 12:54:00 77.625 700 GE 27FEB1998 12:54:07 77.6875 100 GE 27FEB1998 12:54:14 77.6875 100 GE 27FEB1998 12:54:28 77.6875 100 GE 27FEB1998 12:55:19 77.6875 1000 GE 27FEB1998 12:56:31 77.625 200 GE 27FEB1998 12:56:34 77.6875 500 GE 27FEB1998 12:56:37 77.625 300 GE 27FEB1998 12:56:58 77.625 500 GE 27FEB1998 12:57:12 77.625 200 GE 27FEB1998 12:57:57 77.6875 400 GE 27FEB1998 12:57:57 77.6875 1400 GE 27FEB1998 12:58:10 77.625 200 GE 27FEB1998 12:58:11 77.6875 2100 GE 27FEB1998 12:58:48 77.75 30000 GE 27FEB1998 12:58:56 77.75 100 GE 27FEB1998 12:58:56 77.75 2000 GE 27FEB1998 12:59:09 77.75 200 GE 27FEB1998 12:59:11 77.75 300 GE 27FEB1998 12:59:13 77.75 900 GE 27FEB1998 12:59:13 77.75 300 GE 27FEB1998 12:59:22 77.75 800 GE 27FEB1998 12:59:26 77.75 2500 GE 27FEB1998 12:59:29 77.75 400 GE 27FEB1998 12:59:34 77.75 4000 GE 27FEB1998 12:59:40 77.75 100 GE 27FEB1998 12:59:42 77.75 300 GE 27FEB1998 12:59:42 77.75 100 GE 27FEB1998 13:00:07 77.75 100 GE 27FEB1998 13:00:13 77.75 200 GE 27FEB1998 13:00:20 77.75 1700 GE 27FEB1998 13:01:14 77.75 100 GE 27FEB1998 13:01:17 77.75 3000 GE 27FEB1998 13:01:22 77.75 200 GE 27FEB1998 13:01:38 77.75 2100 GE 27FEB1998 13:01:42 77.75 3000 GE 27FEB1998 13:01:51 77.75 100 GE 27FEB1998 13:01:54 77.6875 500 GE 27FEB1998 13:02:05 77.75 25000 GE 27FEB1998 13:02:13 77.75 500 GE 27FEB1998 13:02:35 77.75 500 GE 27FEB1998 13:02:40 77.75 100 GE 27FEB1998 13:03:14 77.75 600 GE 27FEB1998 13:03:37 77.75 100 GE 27FEB1998 13:03:44 77.75 500 GE 27FEB1998 13:04:18 77.75 2000 GE 27FEB1998 13:04:41 77.6875 100 GE 27FEB1998 13:05:00 77.6875 500 GE 27FEB1998 13:05:06 77.6875 100 GE 27FEB1998 13:05:27 77.75 3000 GE 27FEB1998 13:05:32 77.6875 4500 GE 27FEB1998 13:05:34 77.6875 1600 GE 27FEB1998 13:05:40 77.6875 5000 GE 27FEB1998 13:06:06 77.75 4100 GE 27FEB1998 13:06:11 77.75 100 GE 27FEB1998 13:06:12 77.6875 100 GE 27FEB1998 13:06:15 77.6875 500 GE 27FEB1998 13:06:18 77.75 5000 GE 27FEB1998 13:06:26 77.6875 300 GE 27FEB1998 13:06:45 77.75 5000 GE 27FEB1998 13:07:11 77.8125 7200 GE 27FEB1998 13:07:14 77.8125 4000 GE 27FEB1998 13:07:21 77.8125 1000 GE 27FEB1998 13:07:25 77.8125 500 GE 27FEB1998 13:08:24 77.75 400 GE 27FEB1998 13:08:33 77.8125 200 GE 27FEB1998 13:08:36 77.75 300 GE 27FEB1998 13:08:40 77.75 1000 GE 27FEB1998 13:08:43 77.75 1000 GE 27FEB1998 13:09:18 77.6875 400 GE 27FEB1998 13:09:19 77.6875 600 GE 27FEB1998 13:09:25 77.6875 1000 GE 27FEB1998 13:09:38 77.6875 200 GE 27FEB1998 13:10:26 77.6875 200 GE 27FEB1998 13:10:28 77.75 1000 GE 27FEB1998 13:10:47 77.75 1000 GE 27FEB1998 13:10:50 77.6875 100 GE 27FEB1998 13:10:53 77.75 1100 GE 27FEB1998 13:11:10 77.75 400 GE 27FEB1998 13:11:24 77.75 300 GE 27FEB1998 13:11:33 77.75 200 GE 27FEB1998 13:11:39 77.75 400 GE 27FEB1998 13:11:47 77.6875 1200 GE 27FEB1998 13:11:49 77.75 4000 GE 27FEB1998 13:12:07 77.75 2900 GE 27FEB1998 13:13:01 77.6875 1000 GE 27FEB1998 13:13:04 77.6875 1100 GE 27FEB1998 13:13:10 77.75 1100 GE 27FEB1998 13:13:14 77.6875 100 GE 27FEB1998 13:13:17 77.6875 100 GE 27FEB1998 13:13:19 77.75 1000 GE 27FEB1998 13:13:33 77.6875 1000 GE 27FEB1998 13:13:37 77.6875 1000 GE 27FEB1998 13:13:40 77.6875 400 GE 27FEB1998 13:13:45 77.75 200 GE 27FEB1998 13:13:48 77.6875 100 GE 27FEB1998 13:13:52 77.625 100 GE 27FEB1998 13:13:54 77.75 200 GE 27FEB1998 13:13:58 77.6875 100 GE 27FEB1998 13:14:29 77.625 1700 GE 27FEB1998 13:14:32 77.6875 100 GE 27FEB1998 13:14:58 77.6875 300 GE 27FEB1998 13:15:03 77.625 100 GE 27FEB1998 13:15:13 77.625 500 GE 27FEB1998 13:15:13 77.625 1000 GE 27FEB1998 13:15:40 77.6875 200 GE 27FEB1998 13:15:45 77.6875 100 GE 27FEB1998 13:16:04 77.625 100 GE 27FEB1998 13:16:22 77.6875 1900 GE 27FEB1998 13:16:27 77.75 800 GE 27FEB1998 13:16:30 77.6875 500 GE 27FEB1998 13:16:50 77.6875 500 GE 27FEB1998 13:16:53 77.75 1000 GE 27FEB1998 13:16:54 77.75 1300 GE 27FEB1998 13:17:44 77.75 2200 GE 27FEB1998 13:17:56 77.75 2800 GE 27FEB1998 13:18:01 77.75 200 GE 27FEB1998 13:18:08 77.6875 400 GE 27FEB1998 13:18:13 77.6875 800 GE 27FEB1998 13:18:28 77.75 100 GE 27FEB1998 13:18:49 77.6875 600 GE 27FEB1998 13:18:49 77.75 400 GE 27FEB1998 13:18:59 77.6875 200 GE 27FEB1998 13:19:09 77.6875 200 GE 27FEB1998 13:20:07 77.75 100 GE 27FEB1998 13:20:10 77.75 100 GE 27FEB1998 13:20:11 77.75 100 GE 27FEB1998 13:20:21 77.6875 200 GE 27FEB1998 13:20:45 77.75 2400 GE 27FEB1998 13:20:50 77.6875 200 GE 27FEB1998 13:20:55 77.75 500 GE 27FEB1998 13:21:02 77.6875 3100 GE 27FEB1998 13:21:11 77.6875 2000 GE 27FEB1998 13:21:16 77.6875 700 GE 27FEB1998 13:21:28 77.6875 500 GE 27FEB1998 13:21:44 77.6875 500 GE 27FEB1998 13:22:47 77.75 10000 GE 27FEB1998 13:22:49 77.75 100 GE 27FEB1998 13:22:51 77.6875 1000 GE 27FEB1998 13:23:18 77.8125 15000 GE 27FEB1998 13:23:23 77.8125 10000 GE 27FEB1998 13:23:27 77.8125 5000 GE 27FEB1998 13:23:36 77.8125 100 GE 27FEB1998 13:23:36 77.8125 500 GE 27FEB1998 13:23:39 77.8125 1100 GE 27FEB1998 13:23:41 77.8125 400 GE 27FEB1998 13:23:43 77.75 500 GE 27FEB1998 13:23:49 77.8125 100 GE 27FEB1998 13:23:52 77.75 100 GE 27FEB1998 13:24:02 77.75 500 GE 27FEB1998 13:24:25 77.75 400 GE 27FEB1998 13:24:41 77.75 100 GE 27FEB1998 13:24:41 77.8125 100 GE 27FEB1998 13:24:45 77.8125 100 GE 27FEB1998 13:24:55 77.75 500 GE 27FEB1998 13:25:25 77.75 1000 GE 27FEB1998 13:25:26 77.8125 100 GE 27FEB1998 13:25:37 77.75 100 GE 27FEB1998 13:25:46 77.8125 100 GE 27FEB1998 13:25:55 77.75 700 GE 27FEB1998 13:25:57 77.8125 100 GE 27FEB1998 13:26:01 77.75 100 GE 27FEB1998 13:26:33 77.75 200 GE 27FEB1998 13:26:37 77.8125 100 GE 27FEB1998 13:27:10 77.75 1100 GE 27FEB1998 13:27:33 77.75 100 GE 27FEB1998 13:27:33 77.75 100 GE 27FEB1998 13:27:43 77.6875 100 GE 27FEB1998 13:27:47 77.75 500 GE 27FEB1998 13:27:49 77.75 200 GE 27FEB1998 13:28:00 77.75 500 GE 27FEB1998 13:28:03 77.75 700 GE 27FEB1998 13:28:18 77.75 100 GE 27FEB1998 13:28:25 77.75 1900 GE 27FEB1998 13:28:43 77.75 500 GE 27FEB1998 13:29:12 77.6875 900 GE 27FEB1998 13:29:14 77.75 100 GE 27FEB1998 13:29:30 77.8125 200 GE 27FEB1998 13:29:34 77.75 200 GE 27FEB1998 13:30:52 77.6875 3600 GE 27FEB1998 13:30:55 77.6875 1400 GE 27FEB1998 13:30:57 77.6875 1000 GE 27FEB1998 13:31:00 77.75 1000 GE 27FEB1998 13:31:02 77.8125 400 GE 27FEB1998 13:31:24 77.6875 100 GE 27FEB1998 13:32:31 77.625 100 GE 27FEB1998 13:32:34 77.625 100 GE 27FEB1998 13:32:46 77.625 100 GE 27FEB1998 13:32:52 77.6875 300 GE 27FEB1998 13:33:01 77.625 200 GE 27FEB1998 13:33:35 77.625 200 GE 27FEB1998 13:33:53 77.625 600 GE 27FEB1998 13:34:17 77.6875 94900 GE 27FEB1998 13:34:27 77.625 2000 GE 27FEB1998 13:34:31 77.6875 800 GE 27FEB1998 13:34:31 77.625 500 GE 27FEB1998 13:34:52 77.6875 2200 GE 27FEB1998 13:34:59 77.625 6600 GE 27FEB1998 13:35:02 77.625 700 GE 27FEB1998 13:35:10 77.625 5000 GE 27FEB1998 13:35:45 77.6875 100 GE 27FEB1998 13:36:01 77.625 200 GE 27FEB1998 13:36:17 77.625 1000 GE 27FEB1998 13:36:27 77.5625 400 GE 27FEB1998 13:36:30 77.5625 600 GE 27FEB1998 13:36:32 77.5625 2600 GE 27FEB1998 13:36:40 77.5625 9000 GE 27FEB1998 13:36:42 77.5625 800 GE 27FEB1998 13:36:46 77.5625 600 GE 27FEB1998 13:36:49 77.5625 300 GE 27FEB1998 13:37:09 77.5625 1000 GE 27FEB1998 13:37:20 77.5625 1400 GE 27FEB1998 13:37:36 77.5625 8000 GE 27FEB1998 13:37:41 77.625 100 GE 27FEB1998 13:37:42 77.5625 3000 GE 27FEB1998 13:37:49 77.5625 5500 GE 27FEB1998 13:38:01 77.625 3000 GE 27FEB1998 13:38:19 77.625 15000 GE 27FEB1998 13:38:22 77.625 300 GE 27FEB1998 13:38:22 77.625 100 GE 27FEB1998 13:38:37 77.5 500 GE 27FEB1998 13:38:51 77.5625 600 GE 27FEB1998 13:38:56 77.6875 4700 GE 27FEB1998 13:39:02 77.6875 2000 GE 27FEB1998 13:39:04 77.5625 500 GE 27FEB1998 13:39:07 77.6875 300 GE 27FEB1998 13:39:38 77.5625 100 GE 27FEB1998 13:39:50 77.625 300 GE 27FEB1998 13:39:57 77.625 500 GE 27FEB1998 13:39:59 77.625 100 GE 27FEB1998 13:40:21 77.6875 100 GE 27FEB1998 13:40:21 77.625 300 GE 27FEB1998 13:40:26 77.625 2000 GE 27FEB1998 13:40:29 77.625 1600 GE 27FEB1998 13:40:33 77.625 200 GE 27FEB1998 13:40:42 77.625 100 GE 27FEB1998 13:41:28 77.6875 100 GE 27FEB1998 13:41:53 77.625 100 GE 27FEB1998 13:42:12 77.625 1000 GE 27FEB1998 13:42:41 77.625 2000 GE 27FEB1998 13:42:44 77.625 800 GE 27FEB1998 13:43:05 77.625 100 GE 27FEB1998 13:43:11 77.625 100 GE 27FEB1998 13:43:25 77.6875 400 GE 27FEB1998 13:43:47 77.6875 200 GE 27FEB1998 13:43:48 77.625 100 GE 27FEB1998 13:44:07 77.6875 400 GE 27FEB1998 13:44:25 77.625 2000 GE 27FEB1998 13:44:27 77.625 2600 GE 27FEB1998 13:44:28 77.625 900 GE 27FEB1998 13:44:40 77.6875 100 GE 27FEB1998 13:44:59 77.6875 200 GE 27FEB1998 13:45:00 77.6875 1000 GE 27FEB1998 13:45:06 77.625 2400 GE 27FEB1998 13:45:07 77.625 1000 GE 27FEB1998 13:45:24 77.6875 500 GE 27FEB1998 13:45:27 77.6875 100 GE 27FEB1998 13:45:54 77.625 100 GE 27FEB1998 13:46:01 77.625 100 GE 27FEB1998 13:46:28 77.625 20000 GE 27FEB1998 13:46:41 77.5625 100 GE 27FEB1998 13:46:44 77.625 200 GE 27FEB1998 13:46:44 77.625 100 GE 27FEB1998 13:46:46 77.5625 3000 GE 27FEB1998 13:46:54 77.6875 100 GE 27FEB1998 13:46:55 77.5625 200 GE 27FEB1998 13:47:00 77.5625 100 GE 27FEB1998 13:47:07 77.625 200 GE 27FEB1998 13:47:19 77.5625 400 GE 27FEB1998 13:47:21 77.5625 300 GE 27FEB1998 13:47:35 77.625 2000 GE 27FEB1998 13:47:36 77.625 1000 GE 27FEB1998 13:47:38 77.5625 100 GE 27FEB1998 13:47:39 77.625 100 GE 27FEB1998 13:48:04 77.5625 900 GE 27FEB1998 13:48:09 77.625 200 GE 27FEB1998 13:48:14 77.5625 200 GE 27FEB1998 13:48:30 77.5625 100 GE 27FEB1998 13:48:31 77.5625 200 GE 27FEB1998 13:49:19 77.625 1000 GE 27FEB1998 13:49:39 77.625 1000 GE 27FEB1998 13:49:53 77.5625 59600 GE 27FEB1998 13:50:28 77.5625 1000 GE 27FEB1998 13:50:31 77.5625 100 GE 27FEB1998 13:50:38 77.625 100 GE 27FEB1998 13:50:56 77.5 100 GE 27FEB1998 13:52:09 77.5625 200 GE 27FEB1998 13:52:15 77.625 300 GE 27FEB1998 13:52:22 77.625 100 GE 27FEB1998 13:52:49 77.625 500 GE 27FEB1998 13:52:50 77.5625 100 GE 27FEB1998 13:53:02 77.625 200 GE 27FEB1998 13:54:10 77.5625 100 GE 27FEB1998 13:54:24 77.5625 200 GE 27FEB1998 13:55:02 77.625 100 GE 27FEB1998 13:55:10 77.625 2500 GE 27FEB1998 13:55:13 77.625 1000 GE 27FEB1998 13:55:21 77.5625 2600 GE 27FEB1998 13:55:26 77.5625 2000 GE 27FEB1998 13:55:29 77.5625 5500 GE 27FEB1998 13:55:50 77.5625 2000 GE 27FEB1998 13:55:57 77.625 100 GE 27FEB1998 13:56:03 77.5625 100 GE 27FEB1998 13:56:13 77.625 100 GE 27FEB1998 13:56:22 77.5625 500 GE 27FEB1998 13:56:34 77.5625 100 GE 27FEB1998 13:56:51 77.625 100 GE 27FEB1998 13:57:21 77.5625 700 GE 27FEB1998 13:57:29 77.625 1000 GE 27FEB1998 13:57:38 77.5625 300 GE 27FEB1998 13:57:48 77.5625 800 GE 27FEB1998 13:58:20 77.5625 100 GE 27FEB1998 13:58:33 77.625 200 GE 27FEB1998 13:58:51 77.5625 500 GE 27FEB1998 13:59:00 77.625 500 GE 27FEB1998 13:59:02 77.625 100 GE 27FEB1998 13:59:03 77.5625 400 GE 27FEB1998 13:59:29 77.5625 100 GE 27FEB1998 13:59:29 77.5625 3700 GE 27FEB1998 13:59:31 77.5 200 GE 27FEB1998 13:59:33 77.625 400 GE 27FEB1998 13:59:35 77.625 500 GE 27FEB1998 13:59:37 77.625 100 GE 27FEB1998 13:59:41 77.625 100 GE 27FEB1998 13:59:55 77.5625 100 GE 27FEB1998 13:59:58 77.625 2000 GE 27FEB1998 13:59:58 77.5625 600 GE 27FEB1998 14:00:04 77.625 100 GE 27FEB1998 14:00:14 77.625 100 GE 27FEB1998 14:00:14 77.5625 100 GE 27FEB1998 14:00:48 77.625 2000 GE 27FEB1998 14:00:50 77.625 200 GE 27FEB1998 14:00:50 77.625 400 GE 27FEB1998 14:01:06 77.5625 100 GE 27FEB1998 14:01:17 77.5625 500 GE 27FEB1998 14:01:31 77.5625 200 GE 27FEB1998 14:01:36 77.625 100 GE 27FEB1998 14:01:50 77.5625 100 GE 27FEB1998 14:01:59 77.5625 2500 GE 27FEB1998 14:02:04 77.625 200 GE 27FEB1998 14:02:10 77.625 2100 GE 27FEB1998 14:02:13 77.5625 100 GE 27FEB1998 14:02:36 77.5625 4600 GE 27FEB1998 14:02:59 77.625 200 GE 27FEB1998 14:03:36 77.5625 500 GE 27FEB1998 14:03:56 77.625 200 GE 27FEB1998 14:04:01 77.5625 100 GE 27FEB1998 14:04:05 77.5625 100 GE 27FEB1998 14:04:29 77.5625 400 GE 27FEB1998 14:05:12 77.5625 1000 GE 27FEB1998 14:05:14 77.5625 200 GE 27FEB1998 14:05:37 77.5625 100 GE 27FEB1998 14:05:49 77.625 1500 GE 27FEB1998 14:06:09 77.625 300 GE 27FEB1998 14:06:12 77.5625 30000 GE 27FEB1998 14:06:15 77.5625 4500 GE 27FEB1998 14:06:19 77.5625 6000 GE 27FEB1998 14:06:23 77.5625 3500 GE 27FEB1998 14:07:22 77.5625 2000 GE 27FEB1998 14:07:25 77.5625 800 GE 27FEB1998 14:07:29 77.5 100 GE 27FEB1998 14:07:43 77.5 100 GE 27FEB1998 14:07:46 77.5 100 GE 27FEB1998 14:08:38 77.5 2600 GE 27FEB1998 14:08:46 77.5625 400 GE 27FEB1998 14:08:56 77.5625 1400 GE 27FEB1998 14:09:20 77.5625 200 GE 27FEB1998 14:09:33 77.5625 100 GE 27FEB1998 14:09:59 77.5 700 GE 27FEB1998 14:10:35 77.5625 3000 GE 27FEB1998 14:10:37 77.5 200 GE 27FEB1998 14:10:37 77.5625 200 GE 27FEB1998 14:11:09 77.5 5900 GE 27FEB1998 14:11:15 77.5 200 GE 27FEB1998 14:11:31 77.5 1000 GE 27FEB1998 14:11:42 77.5 100 GE 27FEB1998 14:11:43 77.5 100 GE 27FEB1998 14:12:30 77.5 100 GE 27FEB1998 14:12:45 77.5 1000 GE 27FEB1998 14:13:36 77.5625 1000 GE 27FEB1998 14:13:45 77.625 19000 GE 27FEB1998 14:13:52 77.625 17300 GE 27FEB1998 14:14:08 77.5625 1200 GE 27FEB1998 14:14:09 77.5625 1200 GE 27FEB1998 14:14:10 77.5 100 GE 27FEB1998 14:14:13 77.625 1000 GE 27FEB1998 14:14:56 77.5625 300 GE 27FEB1998 14:14:57 77.625 1000 GE 27FEB1998 14:14:58 77.625 100 GE 27FEB1998 14:14:59 77.625 100 GE 27FEB1998 14:15:10 77.625 100 GE 27FEB1998 14:15:22 77.5625 200 GE 27FEB1998 14:15:45 77.5625 300 GE 27FEB1998 14:16:56 77.625 200 GE 27FEB1998 14:17:15 77.5625 9700 GE 27FEB1998 14:17:47 77.5625 500 GE 27FEB1998 14:17:49 77.5 100 GE 27FEB1998 14:17:49 77.5 200 GE 27FEB1998 14:17:59 77.625 200 GE 27FEB1998 14:18:14 77.5 200 GE 27FEB1998 14:18:14 77.5 300 GE 27FEB1998 14:18:23 77.625 100 GE 27FEB1998 14:18:28 77.625 200 GE 27FEB1998 14:19:09 77.625 5000 GE 27FEB1998 14:19:14 77.625 3300 GE 27FEB1998 14:19:17 77.5625 100 GE 27FEB1998 14:19:23 77.5625 100 GE 27FEB1998 14:19:39 77.625 200 GE 27FEB1998 14:19:42 77.5625 200 GE 27FEB1998 14:19:46 77.5625 200 GE 27FEB1998 14:20:18 77.5625 400 GE 27FEB1998 14:20:20 77.5625 2400 GE 27FEB1998 14:20:24 77.5625 500 GE 27FEB1998 14:20:27 77.5625 2000 GE 27FEB1998 14:20:29 77.5625 500 GE 27FEB1998 14:20:33 77.5625 1000 GE 27FEB1998 14:20:44 77.5625 2500 GE 27FEB1998 14:20:50 77.5625 6000 GE 27FEB1998 14:20:50 77.5625 300 GE 27FEB1998 14:21:18 77.5 9400 GE 27FEB1998 14:21:19 77.5 700 GE 27FEB1998 14:21:41 77.5 2400 GE 27FEB1998 14:21:42 77.5625 100 GE 27FEB1998 14:21:51 77.5625 100 GE 27FEB1998 14:21:56 77.5 5200 GE 27FEB1998 14:21:59 77.5 100 GE 27FEB1998 14:22:16 77.5 700 GE 27FEB1998 14:22:18 77.5 100 GE 27FEB1998 14:22:25 77.5 300 GE 27FEB1998 14:22:39 77.5 200 GE 27FEB1998 14:22:41 77.5 400 GE 27FEB1998 14:22:41 77.5 100 GE 27FEB1998 14:22:49 77.5625 100 GE 27FEB1998 14:22:53 77.5 200 GE 27FEB1998 14:22:57 77.5 1000 GE 27FEB1998 14:23:01 77.5 1000 GE 27FEB1998 14:23:03 77.5 1000 GE 27FEB1998 14:23:07 77.4375 100 GE 27FEB1998 14:23:09 77.5 200 GE 27FEB1998 14:23:11 77.5625 100 GE 27FEB1998 14:23:40 77.5 100 GE 27FEB1998 14:23:40 77.5 100 GE 27FEB1998 14:23:42 77.5 100 GE 27FEB1998 14:23:45 77.4375 1100 GE 27FEB1998 14:23:50 77.4375 200 GE 27FEB1998 14:23:58 77.5 100 GE 27FEB1998 14:24:01 77.4375 100 GE 27FEB1998 14:24:12 77.4375 1000 GE 27FEB1998 14:24:30 77.5 100 GE 27FEB1998 14:24:55 77.375 300 GE 27FEB1998 14:25:13 77.375 7800 GE 27FEB1998 14:25:21 77.375 900 GE 27FEB1998 14:25:32 77.4375 200 GE 27FEB1998 14:25:40 77.375 1000 GE 27FEB1998 14:25:54 77.3125 19000 GE 27FEB1998 14:26:02 77.3125 500 GE 27FEB1998 14:26:10 77.3125 500 GE 27FEB1998 14:26:21 77.375 1000 GE 27FEB1998 14:26:21 77.4375 200 GE 27FEB1998 14:26:24 77.375 2600 GE 27FEB1998 14:26:28 77.3125 1100 GE 27FEB1998 14:27:01 77.3125 2500 GE 27FEB1998 14:27:04 77.3125 2500 GE 27FEB1998 14:27:13 77.3125 100 GE 27FEB1998 14:27:15 77.3125 500 GE 27FEB1998 14:27:17 77.3125 200 GE 27FEB1998 14:27:20 77.3125 200 GE 27FEB1998 14:27:23 77.25 4500 GE 27FEB1998 14:27:28 77.25 5000 GE 27FEB1998 14:27:32 77.25 300 GE 27FEB1998 14:27:32 77.25 100 GE 27FEB1998 14:27:33 77.25 500 GE 27FEB1998 14:27:42 77.1875 1000 GE 27FEB1998 14:27:44 77.3125 100 GE 27FEB1998 14:27:49 77.125 5400 GE 27FEB1998 14:28:04 77.125 200 GE 27FEB1998 14:28:12 77.1875 1000 GE 27FEB1998 14:28:29 77.125 4700 GE 27FEB1998 14:28:37 77.1875 4400 GE 27FEB1998 14:28:51 77.125 3000 GE 27FEB1998 14:28:52 77.125 100 GE 27FEB1998 14:29:09 77.1875 1000 GE 27FEB1998 14:29:33 77.1875 100 GE 27FEB1998 14:30:05 77.1875 600 GE 27FEB1998 14:30:09 77.25 100 GE 27FEB1998 14:30:22 77.1875 200 GE 27FEB1998 14:30:48 77.1875 200 GE 27FEB1998 14:30:59 77.1875 200 GE 27FEB1998 14:31:23 77.1875 2000 GE 27FEB1998 14:31:25 77.1875 2500 GE 27FEB1998 14:31:33 77.1875 1000 GE 27FEB1998 14:31:33 77.1875 300 GE 27FEB1998 14:31:36 77.1875 100 GE 27FEB1998 14:31:43 77.1875 1000 GE 27FEB1998 14:31:46 77.1875 1300 GE 27FEB1998 14:31:59 77.125 5000 GE 27FEB1998 14:32:01 77.125 7300 GE 27FEB1998 14:32:15 77.125 1000 GE 27FEB1998 14:32:20 77.125 100 GE 27FEB1998 14:32:21 77.125 2000 GE 27FEB1998 14:32:23 77.125 200 GE 27FEB1998 14:32:30 77.125 200 GE 27FEB1998 14:32:42 77.125 600 GE 27FEB1998 14:32:46 77.1875 500 GE 27FEB1998 14:32:49 77.1875 3000 GE 27FEB1998 14:33:08 77.1875 100 GE 27FEB1998 14:33:12 77.25 100 GE 27FEB1998 14:33:20 77.25 6000 GE 27FEB1998 14:33:27 77.25 7000 GE 27FEB1998 14:33:31 77.25 1200 GE 27FEB1998 14:33:36 77.25 200 GE 27FEB1998 14:33:41 77.25 200 GE 27FEB1998 14:33:45 77.3125 1600 GE 27FEB1998 14:33:52 77.25 1100 GE 27FEB1998 14:33:55 77.1875 500 GE 27FEB1998 14:34:00 77.25 200 GE 27FEB1998 14:34:15 77.3125 500 GE 27FEB1998 14:34:17 77.25 200 GE 27FEB1998 14:34:24 77.3125 300 GE 27FEB1998 14:34:27 77.25 100 GE 27FEB1998 14:34:37 77.3125 600 GE 27FEB1998 14:34:42 77.3125 500 GE 27FEB1998 14:34:44 77.3125 600 GE 27FEB1998 14:34:52 77.3125 100 GE 27FEB1998 14:34:56 77.25 300 GE 27FEB1998 14:35:05 77.3125 2000 GE 27FEB1998 14:35:09 77.3125 900 GE 27FEB1998 14:35:15 77.3125 1200 GE 27FEB1998 14:35:17 77.3125 100 GE 27FEB1998 14:35:18 77.3125 100 GE 27FEB1998 14:35:20 77.3125 500 GE 27FEB1998 14:35:22 77.3125 400 GE 27FEB1998 14:35:33 77.25 100 GE 27FEB1998 14:35:35 77.25 100 GE 27FEB1998 14:35:35 77.3125 600 GE 27FEB1998 14:35:53 77.25 100 GE 27FEB1998 14:36:02 77.3125 1000 GE 27FEB1998 14:36:06 77.25 5900 GE 27FEB1998 14:36:16 77.3125 600 GE 27FEB1998 14:36:44 77.3125 500 GE 27FEB1998 14:36:55 77.3125 100 GE 27FEB1998 14:37:04 77.3125 500 GE 27FEB1998 14:37:14 77.25 600 GE 27FEB1998 14:37:22 77.3125 500 GE 27FEB1998 14:37:55 77.25 600 GE 27FEB1998 14:38:06 77.25 100 GE 27FEB1998 14:38:21 77.25 500 GE 27FEB1998 14:38:25 77.25 1000 GE 27FEB1998 14:38:32 77.25 1000 GE 27FEB1998 14:39:03 77.1875 200 GE 27FEB1998 14:39:47 77.1875 1500 GE 27FEB1998 14:40:00 77.125 200 GE 27FEB1998 14:40:17 77.1875 1200 GE 27FEB1998 14:40:25 77.1875 100 GE 27FEB1998 14:40:31 77.125 2000 GE 27FEB1998 14:40:34 77.125 1300 GE 27FEB1998 14:40:39 77.125 9000 GE 27FEB1998 14:40:59 77.1875 3000 GE 27FEB1998 14:41:02 77.1875 3000 GE 27FEB1998 14:41:07 77.1875 1300 GE 27FEB1998 14:41:08 77.125 100 GE 27FEB1998 14:41:25 77.1875 100 GE 27FEB1998 14:41:32 77.125 100 GE 27FEB1998 14:41:33 77.1875 300 GE 27FEB1998 14:41:40 77.125 1000 GE 27FEB1998 14:41:41 77.1875 3200 GE 27FEB1998 14:42:05 77.0625 100 GE 27FEB1998 14:42:06 77.0625 100 GE 27FEB1998 14:42:13 77.0625 13400 GE 27FEB1998 14:42:15 77.0625 400 GE 27FEB1998 14:43:03 77.0625 100 GE 27FEB1998 14:43:07 77.125 700 GE 27FEB1998 14:43:17 77.0625 1000 GE 27FEB1998 14:43:21 77.0625 100 GE 27FEB1998 14:43:31 77.0625 36700 GE 27FEB1998 14:43:39 77 100 GE 27FEB1998 14:43:41 77 6000 GE 27FEB1998 14:43:44 77 10000 GE 27FEB1998 14:43:50 77 100 GE 27FEB1998 14:43:56 77.0625 300 GE 27FEB1998 14:43:59 76.9375 6100 GE 27FEB1998 14:44:02 76.9375 100 GE 27FEB1998 14:44:06 77 100 GE 27FEB1998 14:44:07 77 100 GE 27FEB1998 14:44:09 76.9375 1000 GE 27FEB1998 14:44:14 76.9375 500 GE 27FEB1998 14:44:14 77 100 GE 27FEB1998 14:44:18 77 1400 GE 27FEB1998 14:44:21 77 100 GE 27FEB1998 14:44:34 76.9375 200 GE 27FEB1998 14:44:37 76.9375 500 GE 27FEB1998 14:44:39 76.9375 300 GE 27FEB1998 14:45:04 76.9375 500 GE 27FEB1998 14:45:06 76.9375 1500 GE 27FEB1998 14:45:06 76.9375 100 GE 27FEB1998 14:45:08 77 100 GE 27FEB1998 14:45:18 77 700 GE 27FEB1998 14:45:22 76.9375 400 GE 27FEB1998 14:45:33 77 700 GE 27FEB1998 14:45:38 77 200 GE 27FEB1998 14:45:50 77 700 GE 27FEB1998 14:45:55 77 500 GE 27FEB1998 14:45:56 77 300 GE 27FEB1998 14:46:20 77 1000 GE 27FEB1998 14:46:38 77 5000 GE 27FEB1998 14:46:41 77 5000 GE 27FEB1998 14:47:23 77.0625 100 GE 27FEB1998 14:47:33 77 100 GE 27FEB1998 14:47:34 77.125 70000 GE 27FEB1998 14:48:07 77.125 1600 GE 27FEB1998 14:48:22 77.0625 200 GE 27FEB1998 14:48:32 77.125 500 GE 27FEB1998 14:48:45 77.125 500 GE 27FEB1998 14:48:56 77.125 3500 GE 27FEB1998 14:48:58 77.125 100 GE 27FEB1998 14:49:09 77.1875 300 GE 27FEB1998 14:49:17 77.0625 200 GE 27FEB1998 14:49:35 77.0625 200 GE 27FEB1998 14:49:37 77.0625 900 GE 27FEB1998 14:50:08 77.125 200 GE 27FEB1998 14:50:39 77.0625 100 GE 27FEB1998 14:50:51 77.0625 6500 GE 27FEB1998 14:51:06 77.0625 100 GE 27FEB1998 14:51:12 77.125 2000 GE 27FEB1998 14:51:28 77 100 GE 27FEB1998 14:52:10 77.0625 100 GE 27FEB1998 14:52:23 77.125 500 GE 27FEB1998 14:52:34 77.125 3000 GE 27FEB1998 14:52:46 77.125 300 GE 27FEB1998 14:53:09 77.125 1200 GE 27FEB1998 14:53:13 77.0625 1100 GE 27FEB1998 14:53:20 77.125 100 GE 27FEB1998 14:53:37 77.125 4200 GE 27FEB1998 14:53:42 77.125 200 GE 27FEB1998 14:53:43 77.125 1000 GE 27FEB1998 14:53:46 77.0625 3000 GE 27FEB1998 14:53:51 77.0625 100 GE 27FEB1998 14:53:53 77.125 300 GE 27FEB1998 14:54:07 77.125 100 GE 27FEB1998 14:54:19 77.0625 500 GE 27FEB1998 14:54:25 77.125 37000 GE 27FEB1998 14:54:35 77.125 5000 GE 27FEB1998 14:54:47 77.125 400 GE 27FEB1998 14:54:58 77.125 12800 GE 27FEB1998 14:55:23 77.125 1000 GE 27FEB1998 14:55:25 77.125 1000 GE 27FEB1998 14:55:46 77.125 400 GE 27FEB1998 14:55:57 77.125 5500 GE 27FEB1998 14:56:09 77.0625 400 GE 27FEB1998 14:56:45 77.125 100 GE 27FEB1998 14:57:06 77.125 500 GE 27FEB1998 14:57:09 77.125 600 GE 27FEB1998 14:57:17 77.125 200 GE 27FEB1998 14:57:41 77.125 100 GE 27FEB1998 14:58:55 77.0625 400 GE 27FEB1998 14:59:01 77.125 5000 GE 27FEB1998 14:59:10 77.1875 1000 GE 27FEB1998 14:59:16 77.25 3400 GE 27FEB1998 14:59:40 77.25 600 GE 27FEB1998 14:59:45 77.25 100 GE 27FEB1998 14:59:45 77.25 300 GE 27FEB1998 14:59:59 77.25 100 GE 27FEB1998 15:00:48 77.25 300 GE 27FEB1998 15:00:54 77.25 500 GE 27FEB1998 15:00:57 77.25 3100 GE 27FEB1998 15:01:09 77.1875 300 GE 27FEB1998 15:01:09 77.1875 200 GE 27FEB1998 15:01:15 77.3125 1000 GE 27FEB1998 15:01:30 77.25 400 GE 27FEB1998 15:01:33 77.25 1000 GE 27FEB1998 15:01:42 77.1875 100 GE 27FEB1998 15:01:52 77.25 200 GE 27FEB1998 15:01:53 77.375 100 GE 27FEB1998 15:02:27 77.25 100 GE 27FEB1998 15:02:49 77.25 2100 GE 27FEB1998 15:03:03 77.25 400 GE 27FEB1998 15:03:28 77.25 1000 GE 27FEB1998 15:03:42 77.25 100 GE 27FEB1998 15:03:48 77.375 300 GE 27FEB1998 15:03:50 77.3125 100 GE 27FEB1998 15:04:01 77.3125 100 GE 27FEB1998 15:04:12 77.3125 300 GE 27FEB1998 15:04:19 77.3125 500 GE 27FEB1998 15:04:40 77.3125 800 GE 27FEB1998 15:04:51 77.3125 1000 GE 27FEB1998 15:04:55 77.3125 1000 GE 27FEB1998 15:04:57 77.3125 100 GE 27FEB1998 15:05:02 77.3125 500 GE 27FEB1998 15:05:24 77.3125 1000 GE 27FEB1998 15:05:30 77.3125 1000 GE 27FEB1998 15:05:51 77.3125 2000 GE 27FEB1998 15:05:57 77.3125 1900 GE 27FEB1998 15:05:59 77.3125 2000 GE 27FEB1998 15:06:02 77.3125 100 GE 27FEB1998 15:06:46 77.3125 500 GE 27FEB1998 15:06:57 77.375 4000 GE 27FEB1998 15:07:06 77.375 100 GE 27FEB1998 15:07:16 77.4375 1400 GE 27FEB1998 15:07:18 77.4375 800 GE 27FEB1998 15:07:21 77.4375 2000 GE 27FEB1998 15:07:30 77.4375 800 GE 27FEB1998 15:07:40 77.5 1900 GE 27FEB1998 15:07:42 77.5 100 GE 27FEB1998 15:07:46 77.5 2000 GE 27FEB1998 15:07:48 77.5 1000 GE 27FEB1998 15:07:51 77.5 500 GE 27FEB1998 15:07:58 77.4375 100 GE 27FEB1998 15:08:15 77.5 3800 GE 27FEB1998 15:08:17 77.5 4000 GE 27FEB1998 15:08:19 77.5 100 GE 27FEB1998 15:08:36 77.5 100 GE 27FEB1998 15:08:39 77.4375 1300 GE 27FEB1998 15:08:42 77.5 1300 GE 27FEB1998 15:09:08 77.5 1200 GE 27FEB1998 15:09:36 77.5 1000 GE 27FEB1998 15:09:54 77.5 100 GE 27FEB1998 15:10:02 77.5 1000 GE 27FEB1998 15:10:36 77.5 15000 GE 27FEB1998 15:10:38 77.5 100 GE 27FEB1998 15:10:45 77.5 200 GE 27FEB1998 15:11:02 77.5 200 GE 27FEB1998 15:11:11 77.4375 1000 GE 27FEB1998 15:11:14 77.4375 100 GE 27FEB1998 15:11:47 77.4375 1000 GE 27FEB1998 15:11:50 77.4375 100 GE 27FEB1998 15:12:15 77.5 10100 GE 27FEB1998 15:12:18 77.5 200 GE 27FEB1998 15:12:24 77.5 5000 GE 27FEB1998 15:12:36 77.5 500 GE 27FEB1998 15:13:02 77.5 9000 GE 27FEB1998 15:13:18 77.5 10000 GE 27FEB1998 15:13:20 77.5 1000 GE 27FEB1998 15:13:26 77.5 4200 GE 27FEB1998 15:13:41 77.5 9700 GE 27FEB1998 15:13:43 77.5 500 GE 27FEB1998 15:13:49 77.5 3000 GE 27FEB1998 15:13:58 77.5 500 GE 27FEB1998 15:14:07 77.4375 100 GE 27FEB1998 15:14:28 77.4375 900 GE 27FEB1998 15:14:29 77.4375 600 GE 27FEB1998 15:14:31 77.5 200 GE 27FEB1998 15:14:36 77.5 200 GE 27FEB1998 15:14:47 77.4375 100 GE 27FEB1998 15:14:53 77.4375 700 GE 27FEB1998 15:15:03 77.5 1500 GE 27FEB1998 15:15:07 77.5 200 GE 27FEB1998 15:15:09 77.5 100 GE 27FEB1998 15:15:18 77.5 200 GE 27FEB1998 15:15:21 77.5 100 GE 27FEB1998 15:15:43 77.5 300 GE 27FEB1998 15:15:48 77.5 1000 GE 27FEB1998 15:15:50 77.5 500 GE 27FEB1998 15:15:53 77.5 500 GE 27FEB1998 15:15:55 77.5 200 GE 27FEB1998 15:15:55 77.4375 200 GE 27FEB1998 15:16:09 77.5 100 GE 27FEB1998 15:16:19 77.5 100 GE 27FEB1998 15:16:19 77.5 1000 GE 27FEB1998 15:16:35 77.4375 200 GE 27FEB1998 15:17:04 77.4375 100 GE 27FEB1998 15:17:08 77.4375 200 GE 27FEB1998 15:17:10 77.5 2000 GE 27FEB1998 15:17:15 77.5 100 GE 27FEB1998 15:17:27 77.5 100 GE 27FEB1998 15:17:37 77.4375 3300 GE 27FEB1998 15:17:42 77.5 100 GE 27FEB1998 15:17:50 77.4375 400 GE 27FEB1998 15:17:51 77.5 100 GE 27FEB1998 15:18:04 77.4375 200 GE 27FEB1998 15:18:18 77.4375 200 GE 27FEB1998 15:18:20 77.5 200 GE 27FEB1998 15:18:27 77.5 600 GE 27FEB1998 15:19:25 77.4375 100 GE 27FEB1998 15:19:47 77.5 500 GE 27FEB1998 15:19:54 77.5 300 GE 27FEB1998 15:19:54 77.4375 100 GE 27FEB1998 15:19:56 77.4375 300 GE 27FEB1998 15:20:06 77.4375 300 GE 27FEB1998 15:20:09 77.5 100 GE 27FEB1998 15:20:14 77.5 300 GE 27FEB1998 15:20:27 77.5 400 GE 27FEB1998 15:20:40 77.4375 200 GE 27FEB1998 15:21:01 77.5 500 GE 27FEB1998 15:21:38 77.4375 300 GE 27FEB1998 15:21:41 77.5 200 GE 27FEB1998 15:21:46 77.4375 3500 GE 27FEB1998 15:22:00 77.4375 1000 GE 27FEB1998 15:22:38 77.5 500 GE 27FEB1998 15:22:43 77.4375 700 GE 27FEB1998 15:22:45 77.4375 3300 GE 27FEB1998 15:23:12 77.4375 3400 GE 27FEB1998 15:23:14 77.4375 200 GE 27FEB1998 15:23:25 77.375 1000 GE 27FEB1998 15:23:29 77.375 600 GE 27FEB1998 15:23:35 77.5 100 GE 27FEB1998 15:23:54 77.375 200 GE 27FEB1998 15:24:01 77.375 300 GE 27FEB1998 15:24:23 77.375 100 GE 27FEB1998 15:24:25 77.3125 100 GE 27FEB1998 15:24:29 77.4375 200 GE 27FEB1998 15:24:35 77.4375 2000 GE 27FEB1998 15:25:06 77.375 400 GE 27FEB1998 15:25:40 77.4375 1000 GE 27FEB1998 15:25:50 77.5 500 GE 27FEB1998 15:25:55 77.5 10000 GE 27FEB1998 15:26:05 77.5 100 GE 27FEB1998 15:26:12 77.5 200 GE 27FEB1998 15:26:28 77.5 500 GE 27FEB1998 15:26:31 77.5625 2000 GE 27FEB1998 15:26:45 77.4375 100 GE 27FEB1998 15:26:50 77.5625 500 GE 27FEB1998 15:26:57 77.5 300 GE 27FEB1998 15:26:57 77.4375 1000 GE 27FEB1998 15:26:58 77.5625 1000 GE 27FEB1998 15:27:01 77.5625 5000 GE 27FEB1998 15:27:16 77.5 4000 GE 27FEB1998 15:27:18 77.5 200 GE 27FEB1998 15:27:22 77.5 400 GE 27FEB1998 15:27:24 77.5 200 GE 27FEB1998 15:27:49 77.5625 100 GE 27FEB1998 15:27:54 77.5 200 GE 27FEB1998 15:27:55 77.5 200 GE 27FEB1998 15:28:09 77.5 500 GE 27FEB1998 15:28:15 77.5625 200 GE 27FEB1998 15:28:18 77.5 1000 GE 27FEB1998 15:28:53 77.5 500 GE 27FEB1998 15:29:13 77.5625 11500 GE 27FEB1998 15:29:36 77.5 5000 GE 27FEB1998 15:29:42 77.5 1100 GE 27FEB1998 15:29:57 77.5 100 GE 27FEB1998 15:29:59 77.4375 200 GE 27FEB1998 15:30:12 77.4375 5000 GE 27FEB1998 15:30:20 77.4375 700 GE 27FEB1998 15:30:32 77.375 1000 GE 27FEB1998 15:30:34 77.375 3000 GE 27FEB1998 15:30:43 77.3125 3000 GE 27FEB1998 15:30:48 77.3125 1000 GE 27FEB1998 15:30:50 77.3125 100 GE 27FEB1998 15:31:06 77.3125 1000 GE 27FEB1998 15:31:24 77.375 100 GE 27FEB1998 15:31:34 77.5 200 GE 27FEB1998 15:31:36 77.3125 3300 GE 27FEB1998 15:31:45 77.25 100 GE 27FEB1998 15:31:52 77.3125 100 GE 27FEB1998 15:32:07 77.375 400 GE 27FEB1998 15:32:17 77.3125 300 GE 27FEB1998 15:32:28 77.375 200 GE 27FEB1998 15:32:52 77.3125 100 GE 27FEB1998 15:33:00 77.3125 200 GE 27FEB1998 15:33:03 77.3125 1000 GE 27FEB1998 15:33:10 77.375 100 GE 27FEB1998 15:33:16 77.3125 500 GE 27FEB1998 15:33:20 77.3125 5000 GE 27FEB1998 15:33:27 77.3125 4000 GE 27FEB1998 15:34:22 77.25 400 GE 27FEB1998 15:34:34 77.25 200 GE 27FEB1998 15:34:40 77.375 900 GE 27FEB1998 15:34:57 77.375 100 GE 27FEB1998 15:35:09 77.375 1000 GE 27FEB1998 15:35:14 77.4375 200 GE 27FEB1998 15:35:36 77.4375 3000 GE 27FEB1998 15:36:11 77.5 2000 GE 27FEB1998 15:36:27 77.5 800 GE 27FEB1998 15:36:54 77.5625 8700 GE 27FEB1998 15:36:56 77.5625 300 GE 27FEB1998 15:37:42 77.5625 300 GE 27FEB1998 15:37:45 77.5625 700 GE 27FEB1998 15:38:09 77.5625 500 GE 27FEB1998 15:38:38 77.5625 200 GE 27FEB1998 15:38:49 77.5625 1000 GE 27FEB1998 15:38:54 77.625 1200 GE 27FEB1998 15:38:59 77.5625 200 GE 27FEB1998 15:39:16 77.625 300 GE 27FEB1998 15:39:19 77.625 200 GE 27FEB1998 15:39:20 77.5625 400 GE 27FEB1998 15:39:51 77.5625 200 GE 27FEB1998 15:40:01 77.5625 100 GE 27FEB1998 15:40:08 77.625 100 GE 27FEB1998 15:40:28 77.625 15000 GE 27FEB1998 15:40:35 77.625 300 GE 27FEB1998 15:40:50 77.625 1000 GE 27FEB1998 15:41:09 77.625 500 GE 27FEB1998 15:41:44 77.625 183000 GE 27FEB1998 15:41:46 77.625 800 GE 27FEB1998 15:42:01 77.625 100 GE 27FEB1998 15:42:04 77.625 100 GE 27FEB1998 15:42:19 77.6875 1900 GE 27FEB1998 15:42:24 77.6875 1000 GE 27FEB1998 15:42:25 77.6875 2000 GE 27FEB1998 15:42:40 77.75 5000 GE 27FEB1998 15:42:52 77.75 100 GE 27FEB1998 15:42:54 77.75 5000 GE 27FEB1998 15:43:03 77.75 1900 GE 27FEB1998 15:43:05 77.75 500 GE 27FEB1998 15:43:08 77.75 1000 GE 27FEB1998 15:43:18 77.75 200 GE 27FEB1998 15:43:23 77.6875 3000 GE 27FEB1998 15:43:26 77.75 3000 GE 27FEB1998 15:43:27 77.75 1700 GE 27FEB1998 15:43:31 77.6875 500 GE 27FEB1998 15:43:38 77.75 2500 GE 27FEB1998 15:43:40 77.75 1500 GE 27FEB1998 15:43:40 77.75 900 GE 27FEB1998 15:43:40 77.6875 200 GE 27FEB1998 15:43:45 77.6875 100 GE 27FEB1998 15:43:50 77.6875 400 GE 27FEB1998 15:43:51 77.75 5000 GE 27FEB1998 15:43:53 77.75 500 GE 27FEB1998 15:44:01 77.75 100 GE 27FEB1998 15:44:02 77.6875 300 GE 27FEB1998 15:44:04 77.75 2300 GE 27FEB1998 15:44:12 77.6875 200 GE 27FEB1998 15:44:15 77.6875 1000 GE 27FEB1998 15:44:15 77.6875 1000 GE 27FEB1998 15:44:17 77.6875 1000 GE 27FEB1998 15:44:20 77.6875 1000 GE 27FEB1998 15:44:31 77.75 100 GE 27FEB1998 15:44:46 77.6875 100 GE 27FEB1998 15:44:46 77.6875 100 GE 27FEB1998 15:44:47 77.6875 800 GE 27FEB1998 15:45:13 77.6875 100 GE 27FEB1998 15:45:16 77.75 3000 GE 27FEB1998 15:45:18 77.75 2200 GE 27FEB1998 15:45:47 77.75 600 GE 27FEB1998 15:45:54 77.75 9700 GE 27FEB1998 15:45:57 77.75 200 GE 27FEB1998 15:46:01 77.6875 100 GE 27FEB1998 15:46:01 77.75 200 GE 27FEB1998 15:46:01 77.6875 100 GE 27FEB1998 15:46:01 77.75 400 GE 27FEB1998 15:46:03 77.75 2000 GE 27FEB1998 15:46:08 77.75 200 GE 27FEB1998 15:46:10 77.6875 2000 GE 27FEB1998 15:46:35 77.6875 100 GE 27FEB1998 15:46:59 77.6875 300 GE 27FEB1998 15:47:02 77.75 5200 GE 27FEB1998 15:47:07 77.6875 200 GE 27FEB1998 15:47:14 77.75 200 GE 27FEB1998 15:47:18 77.6875 300 GE 27FEB1998 15:47:23 77.6875 800 GE 27FEB1998 15:47:24 77.6875 5000 GE 27FEB1998 15:47:25 77.75 1000 GE 27FEB1998 15:47:30 77.75 200 GE 27FEB1998 15:47:44 77.6875 100 GE 27FEB1998 15:47:44 77.75 800 GE 27FEB1998 15:47:49 77.75 100 GE 27FEB1998 15:47:50 77.75 4200 GE 27FEB1998 15:47:57 77.75 300 GE 27FEB1998 15:47:59 77.75 100 GE 27FEB1998 15:48:02 77.75 2000 GE 27FEB1998 15:48:06 77.75 100 GE 27FEB1998 15:48:06 77.75 300 GE 27FEB1998 15:48:10 77.75 500 GE 27FEB1998 15:48:21 77.75 300 GE 27FEB1998 15:48:25 77.8125 100 GE 27FEB1998 15:48:33 77.75 2000 GE 27FEB1998 15:48:49 77.75 100 GE 27FEB1998 15:48:49 77.75 200 GE 27FEB1998 15:48:50 77.8125 700 GE 27FEB1998 15:49:00 77.75 500 GE 27FEB1998 15:49:39 77.8125 5400 GE 27FEB1998 15:49:41 77.8125 4000 GE 27FEB1998 15:49:46 77.8125 500 GE 27FEB1998 15:49:49 77.8125 500 GE 27FEB1998 15:49:50 77.8125 2300 GE 27FEB1998 15:50:11 77.75 800 GE 27FEB1998 15:50:19 77.8125 200 GE 27FEB1998 15:50:27 77.75 100 GE 27FEB1998 15:50:27 77.8125 500 GE 27FEB1998 15:50:27 77.8125 100 GE 27FEB1998 15:50:32 77.75 200 GE 27FEB1998 15:50:35 77.75 800 GE 27FEB1998 15:50:52 77.75 400 GE 27FEB1998 15:50:57 77.8125 1000 GE 27FEB1998 15:51:10 77.8125 1300 GE 27FEB1998 15:51:46 77.8125 1600 GE 27FEB1998 15:51:53 77.75 2000 GE 27FEB1998 15:51:54 77.75 1900 GE 27FEB1998 15:51:59 77.75 4400 GE 27FEB1998 15:52:10 77.8125 100 GE 27FEB1998 15:52:17 77.75 1000 GE 27FEB1998 15:52:25 77.8125 100 GE 27FEB1998 15:52:26 77.8125 300 GE 27FEB1998 15:52:29 77.75 600 GE 27FEB1998 15:52:38 77.75 1700 GE 27FEB1998 15:52:49 77.8125 200 GE 27FEB1998 15:52:52 77.75 1000 GE 27FEB1998 15:52:53 77.75 200 GE 27FEB1998 15:52:56 77.75 400 GE 27FEB1998 15:52:56 77.6875 500 GE 27FEB1998 15:53:02 77.6875 100 GE 27FEB1998 15:53:11 77.6875 200 GE 27FEB1998 15:53:36 77.625 400 GE 27FEB1998 15:54:16 77.625 200 GE 27FEB1998 15:54:21 77.625 100 GE 27FEB1998 15:54:24 77.625 1000 GE 27FEB1998 15:54:27 77.625 200 GE 27FEB1998 15:54:32 77.625 1000 GE 27FEB1998 15:54:42 77.5625 2400 GE 27FEB1998 15:54:45 77.625 100 GE 27FEB1998 15:54:52 77.5625 100 GE 27FEB1998 15:54:59 77.5625 400 GE 27FEB1998 15:54:59 77.625 3000 GE 27FEB1998 15:55:24 77.6875 1000 GE 27FEB1998 15:55:26 77.6875 1000 GE 27FEB1998 15:55:28 77.6875 200 GE 27FEB1998 15:55:52 77.625 1500 GE 27FEB1998 15:55:57 77.6875 2000 GE 27FEB1998 15:56:09 77.6875 2500 GE 27FEB1998 15:56:18 77.6875 100 GE 27FEB1998 15:56:25 77.6875 1000 GE 27FEB1998 15:56:29 77.6875 700 GE 27FEB1998 15:56:35 77.6875 200 GE 27FEB1998 15:56:38 77.6875 300 GE 27FEB1998 15:56:43 77.6875 100 GE 27FEB1998 15:56:52 77.6875 500 GE 27FEB1998 15:57:12 77.6875 100 GE 27FEB1998 15:57:18 77.6875 800 GE 27FEB1998 15:57:46 77.6875 100 GE 27FEB1998 15:57:47 77.75 15000 GE 27FEB1998 15:57:51 77.75 11500 GE 27FEB1998 15:57:57 77.75 2000 GE 27FEB1998 15:57:59 77.75 300 GE 27FEB1998 15:58:00 77.75 200 GE 27FEB1998 15:58:01 77.75 5000 GE 27FEB1998 15:58:01 77.75 1000 GE 27FEB1998 15:58:03 77.75 800 GE 27FEB1998 15:58:22 77.75 1100 GE 27FEB1998 15:58:27 77.75 10000 GE 27FEB1998 15:58:33 77.75 500 GE 27FEB1998 15:58:36 77.75 1300 GE 27FEB1998 15:58:36 77.75 300 GE 27FEB1998 15:58:47 77.6875 500 GE 27FEB1998 15:58:49 77.75 500 GE 27FEB1998 15:59:14 77.75 5000 GE 27FEB1998 15:59:29 77.75 500 GE 27FEB1998 15:59:38 77.75 1200 GE 27FEB1998 16:00:22 77.75 9700 GE 27FEB1998 16:00:28 77.75 3300 GE 27FEB1998 16:00:47 77.75 200 GE 27FEB1998 16:01:00 77.75 114000 T 02FEB1998 9:32:57 62.75 314900 T 02FEB1998 9:32:59 62.75 200 T 02FEB1998 9:33:00 62.75 100 T 02FEB1998 9:33:00 62.75 100 T 02FEB1998 9:33:00 62.75 300 T 02FEB1998 9:33:00 62.75 200 T 02FEB1998 9:33:00 62.75 300 T 02FEB1998 9:33:00 62.75 500 T 02FEB1998 9:33:00 62.75 1000 T 02FEB1998 9:33:00 62.75 100 T 02FEB1998 9:33:00 62.75 200 T 02FEB1998 9:33:00 62.75 100 T 02FEB1998 9:33:00 62.75 200 T 02FEB1998 9:33:00 62.75 200 T 02FEB1998 9:33:00 62.75 100 T 02FEB1998 9:33:00 62.75 1100 T 02FEB1998 9:33:00 62.75 300 T 02FEB1998 9:33:00 62.75 500 T 02FEB1998 9:33:00 62.75 200 T 02FEB1998 9:33:00 62.75 14600 T 02FEB1998 9:33:02 62.75 700 T 02FEB1998 9:33:02 62.75 100 T 02FEB1998 9:33:02 62.75 300 T 02FEB1998 9:33:02 62.75 100 T 02FEB1998 9:33:02 62.75 100 T 02FEB1998 9:33:02 62.75 600 T 02FEB1998 9:33:02 62.75 100 T 02FEB1998 9:33:02 62.75 100 T 02FEB1998 9:33:02 62.75 200 T 02FEB1998 9:33:02 62.75 100 T 02FEB1998 9:33:03 62.75 300 T 02FEB1998 9:33:03 62.75 200 T 02FEB1998 9:33:03 62.75 100 T 02FEB1998 9:33:03 62.75 100 T 02FEB1998 9:33:03 62.75 300 T 02FEB1998 9:33:03 62.75 1000 T 02FEB1998 9:33:03 62.75 100 T 02FEB1998 9:33:03 62.75 1000 T 02FEB1998 9:33:11 62.75 700 T 02FEB1998 9:33:13 62.75 100 T 02FEB1998 9:33:13 62.75 100 T 02FEB1998 9:33:13 62.75 1000 T 02FEB1998 9:33:13 62.75 100 T 02FEB1998 9:33:13 62.75 1000 T 02FEB1998 9:33:13 62.75 200 T 02FEB1998 9:33:13 62.75 500 T 02FEB1998 9:33:14 62.75 13500 T 02FEB1998 9:33:14 62.75 100 T 02FEB1998 9:33:14 62.75 200 T 02FEB1998 9:33:14 62.75 200 T 02FEB1998 9:33:14 62.75 100 T 02FEB1998 9:33:14 62.75 100 T 02FEB1998 9:33:14 62.75 300 T 02FEB1998 9:33:14 62.75 500 T 02FEB1998 9:33:15 62.75 400 T 02FEB1998 9:33:15 62.75 100 T 02FEB1998 9:33:15 62.75 200 T 02FEB1998 9:33:15 62.75 100 T 02FEB1998 9:33:15 62.75 300 T 02FEB1998 9:33:15 62.75 100 T 02FEB1998 9:33:15 62.75 100 T 02FEB1998 9:33:15 62.75 100 T 02FEB1998 9:33:15 62.75 100 T 02FEB1998 9:33:15 62.75 200 T 02FEB1998 9:33:15 62.75 100 T 02FEB1998 9:33:15 62.75 500 T 02FEB1998 9:33:15 62.75 100 T 02FEB1998 9:33:16 62.75 100 T 02FEB1998 9:33:16 62.75 500 T 02FEB1998 9:33:16 62.75 100 T 02FEB1998 9:33:16 62.75 400 T 02FEB1998 9:33:16 62.75 100 T 02FEB1998 9:33:16 62.75 200 T 02FEB1998 9:33:16 62.75 2000 T 02FEB1998 9:33:16 62.75 100 T 02FEB1998 9:33:16 62.75 100 T 02FEB1998 9:33:16 62.75 100 T 02FEB1998 9:33:16 62.75 100 T 02FEB1998 9:33:16 62.75 200 T 02FEB1998 9:33:16 62.75 200 T 02FEB1998 9:33:17 62.75 700 T 02FEB1998 9:33:17 62.75 100 T 02FEB1998 9:33:17 62.75 400 T 02FEB1998 9:33:17 62.75 100 T 02FEB1998 9:33:18 62.75 200 T 02FEB1998 9:33:18 62.75 100 T 02FEB1998 9:33:18 62.75 5000 T 02FEB1998 9:33:20 62.75 300 T 02FEB1998 9:33:20 62.75 100 T 02FEB1998 9:33:28 62.75 100 T 02FEB1998 9:33:29 62.75 800 T 02FEB1998 9:33:41 62.8125 5300 T 02FEB1998 9:33:48 62.75 100 T 02FEB1998 9:33:48 62.75 200 T 02FEB1998 9:33:50 62.8125 5600 T 02FEB1998 9:33:55 62.8125 500 T 02FEB1998 9:33:57 62.8125 300 T 02FEB1998 9:34:02 62.8125 300 T 02FEB1998 9:34:08 62.8125 1700 T 02FEB1998 9:34:11 62.8125 2000 T 02FEB1998 9:34:14 62.8125 500 T 02FEB1998 9:34:18 62.875 100 T 02FEB1998 9:34:30 62.8125 30000 T 02FEB1998 9:34:33 62.75 5600 T 02FEB1998 9:34:39 62.8125 600 T 02FEB1998 9:34:39 62.8125 3100 T 02FEB1998 9:34:40 62.8125 100 T 02FEB1998 9:34:50 62.75 1100 T 02FEB1998 9:34:53 62.8125 5000 T 02FEB1998 9:34:55 62.8125 200 T 02FEB1998 9:35:03 62.8125 500 T 02FEB1998 9:35:04 62.8125 100 T 02FEB1998 9:35:04 62.8125 200 T 02FEB1998 9:35:11 62.8125 1000 T 02FEB1998 9:35:11 62.8125 200 T 02FEB1998 9:35:12 62.8125 600 T 02FEB1998 9:35:20 62.75 100 T 02FEB1998 9:35:31 62.8125 4000 T 02FEB1998 9:35:41 62.8125 2600 T 02FEB1998 9:35:46 62.8125 7800 T 02FEB1998 9:35:50 62.8125 100 T 02FEB1998 9:35:58 62.8125 9400 T 02FEB1998 9:36:03 62.8125 1000 T 02FEB1998 9:36:20 62.875 4000 T 02FEB1998 9:36:28 62.75 200 T 02FEB1998 9:36:31 62.875 100 T 02FEB1998 9:36:33 62.875 3000 T 02FEB1998 9:36:34 62.875 10000 T 02FEB1998 9:36:39 62.875 4000 T 02FEB1998 9:36:50 62.75 100 T 02FEB1998 9:36:56 62.875 1000 T 02FEB1998 9:36:56 62.875 500 T 02FEB1998 9:37:02 62.875 400 T 02FEB1998 9:37:04 62.875 1500 T 02FEB1998 9:37:07 62.875 100 T 02FEB1998 9:37:08 62.875 100 T 02FEB1998 9:37:12 62.875 200 T 02FEB1998 9:37:14 62.875 2700 T 02FEB1998 9:37:17 62.8125 100 T 02FEB1998 9:37:20 62.875 300 T 02FEB1998 9:37:20 62.8125 300 T 02FEB1998 9:37:23 62.875 100 T 02FEB1998 9:37:23 62.875 1400 T 02FEB1998 9:37:30 62.875 100 T 02FEB1998 9:37:37 62.875 2300 T 02FEB1998 9:37:40 62.8125 100 T 02FEB1998 9:37:43 62.875 2100 T 02FEB1998 9:37:49 62.875 5200 T 02FEB1998 9:37:59 62.875 600 T 02FEB1998 9:37:59 62.875 5700 T 02FEB1998 9:38:07 62.875 500 T 02FEB1998 9:38:11 62.875 1000 T 02FEB1998 9:38:12 62.875 100 T 02FEB1998 9:38:14 62.875 200 T 02FEB1998 9:38:21 62.875 2100 T 02FEB1998 9:38:29 62.875 2800 T 02FEB1998 9:38:38 62.875 1500 T 02FEB1998 9:38:40 62.875 1000 T 02FEB1998 9:38:48 62.8125 100 T 02FEB1998 9:39:00 62.875 2000 T 02FEB1998 9:39:01 62.8125 1000 T 02FEB1998 9:39:05 62.8125 6400 T 02FEB1998 9:39:07 62.8125 100 T 02FEB1998 9:39:17 62.8125 600 T 02FEB1998 9:39:27 62.8125 600 T 02FEB1998 9:39:29 62.8125 100 T 02FEB1998 9:39:36 62.8125 100 T 02FEB1998 9:39:40 62.8125 500 T 02FEB1998 9:39:41 62.75 200 T 02FEB1998 9:39:44 62.75 100 T 02FEB1998 9:39:45 62.8125 100 T 02FEB1998 9:39:49 62.8125 1000 T 02FEB1998 9:39:53 62.8125 6900 T 02FEB1998 9:39:57 62.8125 900 T 02FEB1998 9:39:59 62.8125 100 T 02FEB1998 9:40:13 62.8125 1400 T 02FEB1998 9:40:30 62.875 11600 T 02FEB1998 9:40:43 62.875 400 T 02FEB1998 9:41:09 62.9375 1000 T 02FEB1998 9:41:21 62.875 500 T 02FEB1998 9:41:24 62.9375 100 T 02FEB1998 9:41:27 62.9375 2500 T 02FEB1998 9:41:29 62.9375 4000 T 02FEB1998 9:41:30 62.8125 1000 T 02FEB1998 9:41:41 62.9375 4000 T 02FEB1998 9:41:47 62.9375 2000 T 02FEB1998 9:41:55 62.9375 600 T 02FEB1998 9:42:06 62.9375 1500 T 02FEB1998 9:42:13 62.9375 600 T 02FEB1998 9:42:14 62.9375 200 T 02FEB1998 9:42:18 62.875 400 T 02FEB1998 9:42:20 62.9375 1600 T 02FEB1998 9:42:33 62.875 100 T 02FEB1998 9:42:33 62.875 200 T 02FEB1998 9:42:50 63 2100 T 02FEB1998 9:42:54 63 2800 T 02FEB1998 9:43:01 63 1500 T 02FEB1998 9:43:03 63 200 T 02FEB1998 9:43:03 63 200 T 02FEB1998 9:43:03 63 200 T 02FEB1998 9:43:09 63 1000 T 02FEB1998 9:43:09 63 100 T 02FEB1998 9:43:10 63 400 T 02FEB1998 9:43:10 62.9375 200 T 02FEB1998 9:43:13 63 500 T 02FEB1998 9:43:17 63 100 T 02FEB1998 9:43:23 62.9375 1000 T 02FEB1998 9:43:27 62.9375 100 T 02FEB1998 9:43:28 62.9375 400 T 02FEB1998 9:43:32 62.9375 800 T 02FEB1998 9:43:40 63 300 T 02FEB1998 9:43:41 63 20000 T 02FEB1998 9:43:47 63 10000 T 02FEB1998 9:43:57 63 2500 T 02FEB1998 9:44:03 63 100 T 02FEB1998 9:44:11 63 3000 T 02FEB1998 9:44:13 63 600 T 02FEB1998 9:44:17 63 1400 T 02FEB1998 9:44:19 63 3700 T 02FEB1998 9:44:23 63 100 T 02FEB1998 9:44:33 63 300 T 02FEB1998 9:44:40 63.0625 1000 T 02FEB1998 9:44:45 63.0625 800 T 02FEB1998 9:45:05 63.0625 100 T 02FEB1998 9:45:13 63 200 T 02FEB1998 9:45:20 63.0625 300 T 02FEB1998 9:45:29 63.0625 2000 T 02FEB1998 9:45:38 63 1900 T 02FEB1998 9:45:40 63.0625 2300 T 02FEB1998 9:45:45 63.0625 2000 T 02FEB1998 9:45:55 63 100 T 02FEB1998 9:45:57 63.0625 100 T 02FEB1998 9:46:07 63.0625 100 T 02FEB1998 9:46:11 63.0625 900 T 02FEB1998 9:46:15 63.0625 200 T 02FEB1998 9:46:23 63 1400 T 02FEB1998 9:46:28 63.0625 500 T 02FEB1998 9:46:39 63 1100 T 02FEB1998 9:47:42 63 2400 T 02FEB1998 9:47:45 63.0625 1000 T 02FEB1998 9:47:53 63 27400 T 02FEB1998 9:47:56 63 300 T 02FEB1998 9:48:03 63 4200 T 02FEB1998 9:48:04 63 400 T 02FEB1998 9:48:13 63 2000 T 02FEB1998 9:48:14 63 400 T 02FEB1998 9:48:24 63 20000 T 02FEB1998 9:48:34 63 20000 T 02FEB1998 9:48:40 63 200 T 02FEB1998 9:48:41 63 9200 T 02FEB1998 9:48:47 63 10000 T 02FEB1998 9:48:57 63 4600 T 02FEB1998 9:48:59 63 5100 T 02FEB1998 9:49:03 63.0625 4100 T 02FEB1998 9:49:13 63 3000 T 02FEB1998 9:49:23 63.0625 100 T 02FEB1998 9:49:25 63.0625 2100 T 02FEB1998 9:49:28 63 100 T 02FEB1998 9:49:38 63.0625 1300 T 02FEB1998 9:49:41 63.0625 3000 T 02FEB1998 9:49:50 63 1000 T 02FEB1998 9:49:52 63.0625 2000 T 02FEB1998 9:49:55 63.0625 300 T 02FEB1998 9:49:55 63.0625 100 T 02FEB1998 9:49:59 63.0625 200 T 02FEB1998 9:50:00 63 600 T 02FEB1998 9:50:02 63 100 T 02FEB1998 9:50:10 63.0625 600 T 02FEB1998 9:50:12 63.0625 1500 T 02FEB1998 9:50:18 63.0625 3600 T 02FEB1998 9:50:58 63.0625 100 T 02FEB1998 9:50:59 63.0625 900 T 02FEB1998 9:51:01 63.0625 2600 T 02FEB1998 9:51:19 63 300 T 02FEB1998 9:51:30 63.125 300 T 02FEB1998 9:51:32 63 300 T 02FEB1998 9:51:33 63 100 T 02FEB1998 9:51:47 63 200 T 02FEB1998 9:52:00 63 500 T 02FEB1998 9:52:12 63.125 2000 T 02FEB1998 9:52:16 63.125 100 T 02FEB1998 9:52:18 63.125 100 T 02FEB1998 9:52:18 63.125 100 T 02FEB1998 9:53:06 63.25 37500 T 02FEB1998 9:53:09 63.25 100 T 02FEB1998 9:53:09 63.25 900 T 02FEB1998 9:53:10 63.25 20000 T 02FEB1998 9:53:12 63.25 14400 T 02FEB1998 9:53:12 63.125 100 T 02FEB1998 9:53:15 63.25 300 T 02FEB1998 9:53:21 63.25 18800 T 02FEB1998 9:53:25 63.1875 9900 T 02FEB1998 9:53:28 63.25 200 T 02FEB1998 9:53:31 63.25 500 T 02FEB1998 9:53:35 63.125 100 T 02FEB1998 9:53:37 63.125 200 T 02FEB1998 9:53:39 63.25 5000 T 02FEB1998 9:53:42 63.25 5100 T 02FEB1998 9:53:44 63.1875 5000 T 02FEB1998 9:53:44 63.3125 2000 T 02FEB1998 9:53:52 63.1875 300 T 02FEB1998 9:54:11 63.25 700 T 02FEB1998 9:54:13 63.1875 200 T 02FEB1998 9:54:14 63.1875 200 T 02FEB1998 9:54:21 63.25 3200 T 02FEB1998 9:54:23 63.25 100 T 02FEB1998 9:54:25 63.1875 200 T 02FEB1998 9:54:26 63.1875 900 T 02FEB1998 9:54:36 63.1875 1500 T 02FEB1998 9:54:39 63.1875 100 T 02FEB1998 9:54:54 63.1875 100 T 02FEB1998 9:54:58 63.1875 10000 T 02FEB1998 9:55:16 63.1875 3400 T 02FEB1998 9:55:20 63.1875 4000 T 02FEB1998 9:55:35 63.1875 200 T 02FEB1998 9:55:37 63.25 1500 T 02FEB1998 9:55:41 63.25 4000 T 02FEB1998 9:55:48 63.25 2900 T 02FEB1998 9:55:52 63.1875 200 T 02FEB1998 9:55:58 63.1875 100 T 02FEB1998 9:56:15 63.1875 100 T 02FEB1998 9:56:18 63.25 3000 T 02FEB1998 9:56:21 63.25 3000 T 02FEB1998 9:56:29 63.25 5700 T 02FEB1998 9:56:32 63.1875 500 T 02FEB1998 9:56:35 63.1875 100 T 02FEB1998 9:56:35 63.1875 1000 T 02FEB1998 9:56:48 63.1875 2000 T 02FEB1998 9:56:51 63.25 500 T 02FEB1998 9:56:54 63.1875 1500 T 02FEB1998 9:57:10 63.1875 900 T 02FEB1998 9:57:12 63.1875 600 T 02FEB1998 9:57:27 63.1875 5000 T 02FEB1998 9:57:39 63.1875 100 T 02FEB1998 9:58:05 63.1875 200 T 02FEB1998 9:58:07 63.1875 100 T 02FEB1998 9:58:13 63.1875 3500 T 02FEB1998 9:58:32 63.1875 2100 T 02FEB1998 9:58:34 63.1875 600 T 02FEB1998 9:58:36 63.1875 1700 T 02FEB1998 9:58:45 63.125 100 T 02FEB1998 9:58:45 63.1875 3000 T 02FEB1998 9:58:47 63.125 100 T 02FEB1998 9:58:48 63.125 100 T 02FEB1998 9:58:54 63.1875 1000 T 02FEB1998 9:59:01 63.125 100 T 02FEB1998 9:59:04 63.1875 1500 T 02FEB1998 9:59:11 63.1875 700 T 02FEB1998 9:59:21 63.1875 200 T 02FEB1998 9:59:24 63.1875 700 T 02FEB1998 9:59:25 63.25 100 T 02FEB1998 9:59:27 63.1875 300 T 02FEB1998 9:59:31 63.1875 1000 T 02FEB1998 9:59:40 63.1875 100 T 02FEB1998 9:59:51 63.1875 100 T 02FEB1998 9:59:54 63.1875 400 T 02FEB1998 9:59:57 63.1875 2600 T 02FEB1998 10:00:08 63.1875 500 T 02FEB1998 10:00:08 63.1875 400 T 02FEB1998 10:00:09 63.1875 800 T 02FEB1998 10:00:12 63.1875 600 T 02FEB1998 10:00:15 63.25 5000 T 02FEB1998 10:00:18 63.25 2300 T 02FEB1998 10:00:20 63.1875 300 T 02FEB1998 10:00:21 63.1875 100 T 02FEB1998 10:00:37 63.1875 1300 T 02FEB1998 10:00:45 63.1875 2000 T 02FEB1998 10:01:00 63.1875 100 T 02FEB1998 10:01:04 63.1875 300 T 02FEB1998 10:01:18 63.1875 900 T 02FEB1998 10:01:19 63.1875 100 T 02FEB1998 10:01:25 63.25 3500 T 02FEB1998 10:01:27 63.1875 1200 T 02FEB1998 10:01:28 63.1875 100 T 02FEB1998 10:01:45 63.1875 500 T 02FEB1998 10:01:51 63.25 3000 T 02FEB1998 10:01:53 63.1875 700 T 02FEB1998 10:02:11 63.1875 100 T 02FEB1998 10:02:14 63.1875 300 T 02FEB1998 10:02:20 63.1875 2000 T 02FEB1998 10:02:24 63.1875 1500 T 02FEB1998 10:02:37 63.1875 300 T 02FEB1998 10:02:45 63.25 1900 T 02FEB1998 10:02:45 63.1875 200 T 02FEB1998 10:02:48 63.1875 500 T 02FEB1998 10:02:55 63.1875 500 T 02FEB1998 10:03:03 63.1875 100 T 02FEB1998 10:03:21 63.1875 1000 T 02FEB1998 10:03:40 63.1875 300 T 02FEB1998 10:03:57 63.25 2000 T 02FEB1998 10:04:16 63.25 1500 T 02FEB1998 10:04:20 63.1875 2000 T 02FEB1998 10:04:27 63.1875 1600 T 02FEB1998 10:04:44 63.25 1000 T 02FEB1998 10:04:47 63.1875 100 T 02FEB1998 10:04:59 63.1875 300 T 02FEB1998 10:05:06 63.25 300 T 02FEB1998 10:05:11 63.25 400 T 02FEB1998 10:05:16 63.1875 4100 T 02FEB1998 10:05:25 63.1875 2000 T 02FEB1998 10:05:28 63.1875 400 T 02FEB1998 10:05:32 63.1875 200 T 02FEB1998 10:05:49 63.1875 200 T 02FEB1998 10:06:00 63.1875 3000 T 02FEB1998 10:06:01 63.1875 200 T 02FEB1998 10:06:03 63.1875 2100 T 02FEB1998 10:06:10 63.1875 200 T 02FEB1998 10:06:11 63.1875 200 T 02FEB1998 10:06:18 63.1875 200 T 02FEB1998 10:06:21 63.1875 600 T 02FEB1998 10:06:39 63.1875 100 T 02FEB1998 10:06:50 63.1875 1000 T 02FEB1998 10:07:05 63.1875 1900 T 02FEB1998 10:07:16 63.1875 100 T 02FEB1998 10:07:19 63.25 200 T 02FEB1998 10:07:21 63.1875 800 T 02FEB1998 10:07:24 63.125 300 T 02FEB1998 10:07:38 63.125 2000 T 02FEB1998 10:07:40 63.125 1400 T 02FEB1998 10:07:41 63.25 100 T 02FEB1998 10:07:45 63.125 1600 T 02FEB1998 10:07:49 63.1875 100 T 02FEB1998 10:07:52 63.25 300 T 02FEB1998 10:07:53 63.125 1000 T 02FEB1998 10:08:03 63.125 1400 T 02FEB1998 10:08:09 63.25 200 T 02FEB1998 10:08:11 63.125 1000 T 02FEB1998 10:08:13 63.125 400 T 02FEB1998 10:08:22 63.125 500 T 02FEB1998 10:08:24 63.125 5300 T 02FEB1998 10:08:31 63.125 1100 T 02FEB1998 10:08:44 63.125 100 T 02FEB1998 10:08:51 62.75 700 T 02FEB1998 10:08:54 63.1875 500 T 02FEB1998 10:08:58 63.125 500 T 02FEB1998 10:09:12 63.125 200 T 02FEB1998 10:09:19 63.125 1000 T 02FEB1998 10:09:26 63.125 2000 T 02FEB1998 10:09:37 63.125 300 T 02FEB1998 10:09:50 63.1875 400 T 02FEB1998 10:09:52 63.1875 100 T 02FEB1998 10:10:02 63.1875 500 T 02FEB1998 10:10:16 63.1875 300 T 02FEB1998 10:10:19 63.125 200 T 02FEB1998 10:10:24 63.125 300 T 02FEB1998 10:10:41 63.125 100 T 02FEB1998 10:10:42 63.1875 300 T 02FEB1998 10:10:48 63.125 100 T 02FEB1998 10:11:18 63.1875 600 T 02FEB1998 10:11:22 63.125 500 T 02FEB1998 10:11:22 63.125 200 T 02FEB1998 10:11:29 63.1875 200 T 02FEB1998 10:11:31 63.125 2000 T 02FEB1998 10:11:45 63.1875 1700 T 02FEB1998 10:11:53 63.125 200 T 02FEB1998 10:12:02 63.125 3000 T 02FEB1998 10:12:25 63.1875 1500 T 02FEB1998 10:12:27 63.1875 2300 T 02FEB1998 10:12:33 63.1875 100 T 02FEB1998 10:12:37 63.125 200 T 02FEB1998 10:12:44 63.1875 15000 T 02FEB1998 10:13:02 63.125 1000 T 02FEB1998 10:13:06 63.1875 700 T 02FEB1998 10:13:06 63.125 400 T 02FEB1998 10:13:07 63.1875 500 T 02FEB1998 10:13:15 63.1875 1000 T 02FEB1998 10:13:18 63.125 100 T 02FEB1998 10:13:21 63.1875 2000 T 02FEB1998 10:13:27 63.125 3200 T 02FEB1998 10:14:00 63.1875 300 T 02FEB1998 10:14:13 63.125 600 T 02FEB1998 10:14:21 63.125 2300 T 02FEB1998 10:14:25 63.125 2000 T 02FEB1998 10:14:27 63.1875 1000 T 02FEB1998 10:14:47 63.1875 900 T 02FEB1998 10:15:05 63.1875 1500 T 02FEB1998 10:15:09 63.1875 100 T 02FEB1998 10:15:09 63.1875 3800 T 02FEB1998 10:15:36 63.1875 1800 T 02FEB1998 10:15:46 63.1875 2400 T 02FEB1998 10:15:46 63.125 200 T 02FEB1998 10:15:49 63.125 200 T 02FEB1998 10:15:56 63.125 200 T 02FEB1998 10:15:58 63.125 100 T 02FEB1998 10:16:16 63.125 100 T 02FEB1998 10:16:28 63.125 1900 T 02FEB1998 10:16:29 63.125 100 T 02FEB1998 10:16:32 63.1875 3100 T 02FEB1998 10:16:40 63.1875 2500 T 02FEB1998 10:16:46 63.1875 2500 T 02FEB1998 10:16:57 63.1875 200 T 02FEB1998 10:16:59 63.1875 3300 T 02FEB1998 10:17:03 63.1875 700 T 02FEB1998 10:17:11 63.1875 2000 T 02FEB1998 10:17:14 63.125 100 T 02FEB1998 10:17:25 63.1875 400 T 02FEB1998 10:17:32 63.1875 6500 T 02FEB1998 10:17:40 63.1875 400 T 02FEB1998 10:17:52 63.125 1000 T 02FEB1998 10:17:57 63.125 2900 T 02FEB1998 10:18:00 63.125 300 T 02FEB1998 10:18:10 63.1875 2100 T 02FEB1998 10:18:12 63.125 800 T 02FEB1998 10:18:26 63.125 200 T 02FEB1998 10:18:28 63.125 2000 T 02FEB1998 10:18:33 63.1875 300 T 02FEB1998 10:18:35 63.125 100 T 02FEB1998 10:18:40 63.1875 2200 T 02FEB1998 10:18:59 63.125 1000 T 02FEB1998 10:19:03 63.125 200 T 02FEB1998 10:19:13 63.125 200 T 02FEB1998 10:19:15 63.1875 200 T 02FEB1998 10:19:27 63.125 900 T 02FEB1998 10:19:39 63.1875 1300 T 02FEB1998 10:19:53 63.1875 1000 T 02FEB1998 10:20:06 63.125 100 T 02FEB1998 10:20:13 63.125 600 T 02FEB1998 10:20:24 63.125 200 T 02FEB1998 10:20:26 63.125 200 T 02FEB1998 10:20:46 63.125 16100 T 02FEB1998 10:20:56 63.125 2400 T 02FEB1998 10:21:04 63.125 1500 T 02FEB1998 10:21:30 63.0625 200 T 02FEB1998 10:21:49 63.0625 1300 T 02FEB1998 10:21:57 63.0625 5000 T 02FEB1998 10:21:59 63.0625 100 T 02FEB1998 10:21:59 63.0625 300 T 02FEB1998 10:22:01 63.0625 200 T 02FEB1998 10:22:01 63.0625 100 T 02FEB1998 10:22:03 63.0625 200 T 02FEB1998 10:22:05 63.0625 3500 T 02FEB1998 10:22:17 63.0625 1000 T 02FEB1998 10:22:18 63.0625 500 T 02FEB1998 10:22:36 63.0625 1400 T 02FEB1998 10:22:36 63.0625 200 T 02FEB1998 10:22:51 63.0625 4000 T 02FEB1998 10:22:54 63.125 1800 T 02FEB1998 10:23:00 63.0625 300 T 02FEB1998 10:23:02 63.0625 100 T 02FEB1998 10:23:13 63.125 1800 T 02FEB1998 10:23:50 63.0625 200 T 02FEB1998 10:23:52 63.0625 200 T 02FEB1998 10:23:56 63.0625 1600 T 02FEB1998 10:23:59 63.125 200 T 02FEB1998 10:24:02 63.0625 200 T 02FEB1998 10:24:19 63.0625 300 T 02FEB1998 10:24:21 63.0625 1500 T 02FEB1998 10:24:23 63.0625 200 T 02FEB1998 10:24:42 63.0625 200 T 02FEB1998 10:25:05 63.0625 100 T 02FEB1998 10:25:28 63.0625 100 T 02FEB1998 10:25:31 63.0625 1000 T 02FEB1998 10:25:38 63 300 T 02FEB1998 10:25:48 63 1000 T 02FEB1998 10:25:51 63.125 100 T 02FEB1998 10:26:08 63 1000 T 02FEB1998 10:26:09 63 3700 T 02FEB1998 10:26:09 63.0625 500 T 02FEB1998 10:26:10 63.0625 1100 T 02FEB1998 10:26:14 63.0625 1500 T 02FEB1998 10:26:18 63.0625 200 T 02FEB1998 10:26:29 63.0625 1000 T 02FEB1998 10:27:07 63.0625 100 T 02FEB1998 10:27:07 63.0625 100 T 02FEB1998 10:27:09 63.0625 100 T 02FEB1998 10:27:17 63.0625 3700 T 02FEB1998 10:27:59 63.0625 300 T 02FEB1998 10:28:01 63.0625 300 T 02FEB1998 10:28:06 63.0625 3000 T 02FEB1998 10:28:17 63 200 T 02FEB1998 10:28:25 63.0625 600 T 02FEB1998 10:28:32 63.0625 500 T 02FEB1998 10:29:04 63.0625 100 T 02FEB1998 10:29:10 63.0625 200 T 02FEB1998 10:29:15 63.0625 200 T 02FEB1998 10:29:22 63.0625 100 T 02FEB1998 10:29:46 63.125 700 T 02FEB1998 10:29:54 63.0625 900 T 02FEB1998 10:30:19 63.0625 700 T 02FEB1998 10:31:03 63.125 1500 T 02FEB1998 10:31:08 63.0625 200 T 02FEB1998 10:31:16 63.0625 300 T 02FEB1998 10:31:18 63.0625 600 T 02FEB1998 10:31:40 63.0625 100 T 02FEB1998 10:31:57 63.125 2000 T 02FEB1998 10:31:59 63.125 100 T 02FEB1998 10:32:13 63.0625 200 T 02FEB1998 10:32:46 63.125 800 T 02FEB1998 10:32:49 63.0625 1100 T 02FEB1998 10:33:03 63.125 200 T 02FEB1998 10:33:04 63.0625 300 T 02FEB1998 10:33:07 63.0625 5300 T 02FEB1998 10:33:18 63.0625 100 T 02FEB1998 10:33:21 63.0625 400 T 02FEB1998 10:33:25 63.125 5500 T 02FEB1998 10:33:34 63.125 900 T 02FEB1998 10:33:39 63.125 6000 T 02FEB1998 10:33:43 63.125 6000 T 02FEB1998 10:33:56 63.125 800 T 02FEB1998 10:34:10 63.125 100 T 02FEB1998 10:35:00 63.125 100 T 02FEB1998 10:35:21 63.125 400 T 02FEB1998 10:35:23 63.125 900 T 02FEB1998 10:35:30 63.125 100 T 02FEB1998 10:35:30 63.125 200 T 02FEB1998 10:35:36 63.125 400 T 02FEB1998 10:35:41 63.125 100 T 02FEB1998 10:35:54 63.125 400 T 02FEB1998 10:35:55 63.125 100 T 02FEB1998 10:36:08 63.1875 4100 T 02FEB1998 10:36:11 63.1875 200 T 02FEB1998 10:36:14 63.125 300 T 02FEB1998 10:36:16 63.1875 100 T 02FEB1998 10:36:17 63.1875 5000 T 02FEB1998 10:36:27 63.1875 100 T 02FEB1998 10:36:30 63.125 100 T 02FEB1998 10:36:50 63.1875 100 T 02FEB1998 10:36:56 63.25 200 T 02FEB1998 10:37:02 63.25 10900 T 02FEB1998 10:37:04 63.1875 200 T 02FEB1998 10:37:05 63.25 3200 T 02FEB1998 10:37:07 63.25 1500 T 02FEB1998 10:37:11 63.25 10000 T 02FEB1998 10:37:19 63.25 100 T 02FEB1998 10:37:23 63.25 500 T 02FEB1998 10:37:26 63.25 100 T 02FEB1998 10:37:27 63.25 300 T 02FEB1998 10:37:30 63.25 600 T 02FEB1998 10:37:34 63.25 200 T 02FEB1998 10:37:39 63.25 100 T 02FEB1998 10:37:52 63.25 1100 T 02FEB1998 10:38:09 63.25 500 T 02FEB1998 10:38:14 63.25 5000 T 02FEB1998 10:38:18 63.1875 100 T 02FEB1998 10:38:18 63.1875 200 T 02FEB1998 10:38:19 63.1875 200 T 02FEB1998 10:38:25 63.1875 100 T 02FEB1998 10:38:26 63.25 5100 T 02FEB1998 10:38:56 63.25 200 T 02FEB1998 10:38:57 63.25 400 T 02FEB1998 10:39:13 63.25 300 T 02FEB1998 10:39:17 63.25 1200 T 02FEB1998 10:39:23 63.25 300 T 02FEB1998 10:39:32 63.25 3100 T 02FEB1998 10:39:36 63.25 1100 T 02FEB1998 10:39:59 63.25 1300 T 02FEB1998 10:40:10 63.1875 300 T 02FEB1998 10:40:12 63.1875 300 T 02FEB1998 10:40:14 63.1875 2000 T 02FEB1998 10:40:47 63.1875 500 T 02FEB1998 10:40:50 63.25 1000 T 02FEB1998 10:41:08 63.1875 200 T 02FEB1998 10:41:08 63.1875 100 T 02FEB1998 10:41:11 63.1875 200 T 02FEB1998 10:41:17 63.1875 100 T 02FEB1998 10:41:27 63.1875 200 T 02FEB1998 10:41:36 63.1875 100 T 02FEB1998 10:42:01 63.1875 100 T 02FEB1998 10:42:05 63.25 100 T 02FEB1998 10:42:16 63.1875 5000 T 02FEB1998 10:42:22 63.1875 1600 T 02FEB1998 10:42:33 63.1875 10000 T 02FEB1998 10:42:54 63.125 100 T 02FEB1998 10:42:59 63.25 500 T 02FEB1998 10:43:00 63.1875 200 T 02FEB1998 10:43:01 63.1875 200 T 02FEB1998 10:43:03 63.125 100 T 02FEB1998 10:43:23 63.25 2600 T 02FEB1998 10:43:28 63.25 1100 T 02FEB1998 10:43:32 63.25 3000 T 02FEB1998 10:43:34 63.125 500 T 02FEB1998 10:43:39 63.1875 100 T 02FEB1998 10:43:59 63.3125 4200 T 02FEB1998 10:44:04 63.3125 2500 T 02FEB1998 10:44:08 63.125 100 T 02FEB1998 10:44:13 63.1875 100 T 02FEB1998 10:44:26 63.3125 50000 T 02FEB1998 10:44:55 63.3125 8500 T 02FEB1998 10:45:02 63.375 1400 T 02FEB1998 10:45:06 63.375 7300 T 02FEB1998 10:45:07 63.375 1000 T 02FEB1998 10:45:12 63.375 500 T 02FEB1998 10:45:14 63.375 300 T 02FEB1998 10:45:25 63.375 7000 T 02FEB1998 10:45:31 63.3125 500 T 02FEB1998 10:45:34 63.375 100 T 02FEB1998 10:45:34 63.375 500 T 02FEB1998 10:45:35 63.375 10000 T 02FEB1998 10:45:43 63.375 200 T 02FEB1998 10:45:50 63.375 900 T 02FEB1998 10:46:04 63.375 2500 T 02FEB1998 10:46:09 63.375 1500 T 02FEB1998 10:46:20 63.3125 200 T 02FEB1998 10:46:26 63.375 1000 T 02FEB1998 10:46:29 63.375 4200 T 02FEB1998 10:46:35 63.375 2300 T 02FEB1998 10:46:59 63.375 1500 T 02FEB1998 10:47:04 63.375 500 T 02FEB1998 10:47:09 63.375 4000 T 02FEB1998 10:47:54 63.375 1000 T 02FEB1998 10:48:21 63.375 3000 T 02FEB1998 10:48:22 63.375 100 T 02FEB1998 10:48:27 63.375 100 T 02FEB1998 10:48:34 63.4375 1000 T 02FEB1998 10:48:37 63.375 100 T 02FEB1998 10:48:53 63.4375 400 T 02FEB1998 10:49:15 63.4375 800 T 02FEB1998 10:49:30 63.375 600 T 02FEB1998 10:49:37 63.375 300 T 02FEB1998 10:49:37 63.4375 500 T 02FEB1998 10:49:48 63.4375 2500 T 02FEB1998 10:50:02 63.375 500 T 02FEB1998 10:50:02 63.375 200 T 02FEB1998 10:50:07 63.375 200 T 02FEB1998 10:50:15 63.375 1800 T 02FEB1998 10:50:19 63.4375 200 T 02FEB1998 10:50:31 63.4375 18500 T 02FEB1998 10:50:34 63.375 100 T 02FEB1998 10:50:42 63.375 500 T 02FEB1998 10:50:45 63.4375 20000 T 02FEB1998 10:50:50 63.375 200 T 02FEB1998 10:50:51 63.4375 6500 T 02FEB1998 10:52:21 63.375 500 T 02FEB1998 10:52:24 63.4375 1000 T 02FEB1998 10:52:25 63.375 3200 T 02FEB1998 10:53:08 63.375 100 T 02FEB1998 10:53:20 63.4375 100 T 02FEB1998 10:53:23 63.375 600 T 02FEB1998 10:54:04 63.375 500 T 02FEB1998 10:54:26 63.375 300 T 02FEB1998 10:54:28 63.375 2500 T 02FEB1998 10:54:31 63.375 200 T 02FEB1998 10:54:42 63.375 1500 T 02FEB1998 10:55:02 63.375 300 T 02FEB1998 10:55:05 63.375 1700 T 02FEB1998 10:55:45 63.3125 2400 T 02FEB1998 10:56:12 63.375 100 T 02FEB1998 10:56:16 63.25 400 T 02FEB1998 10:56:20 63.3125 100 T 02FEB1998 10:56:22 63.3125 600 T 02FEB1998 10:56:33 63.3125 100 T 02FEB1998 10:56:44 63.3125 100 T 02FEB1998 10:57:36 63.3125 600 T 02FEB1998 10:57:53 63.375 12000 T 02FEB1998 10:57:58 63.375 4500 T 02FEB1998 10:58:01 63.375 4500 T 02FEB1998 10:58:31 63.375 300 T 02FEB1998 10:58:33 63.375 400 T 02FEB1998 10:58:58 63.375 500 T 02FEB1998 10:59:10 63.375 200 T 02FEB1998 10:59:14 63.375 100 T 02FEB1998 10:59:20 63.375 100 T 02FEB1998 10:59:32 63.375 1000 T 02FEB1998 10:59:37 63.375 400 T 02FEB1998 10:59:39 63.375 200 T 02FEB1998 10:59:44 63.375 200 T 02FEB1998 10:59:50 63.375 100 T 02FEB1998 11:00:00 63.375 500 T 02FEB1998 11:00:02 63.375 200 T 02FEB1998 11:00:09 63.4375 100 T 02FEB1998 11:00:19 63.375 1100 T 02FEB1998 11:00:36 63.375 200 T 02FEB1998 11:00:36 63.375 200 T 02FEB1998 11:01:06 63.375 500 T 02FEB1998 11:01:12 63.375 200 T 02FEB1998 11:01:15 63.375 100 T 02FEB1998 11:01:15 63.375 100 T 02FEB1998 11:01:43 63.375 100 T 02FEB1998 11:02:21 63.375 1500 T 02FEB1998 11:02:32 63.375 100 T 02FEB1998 11:02:39 63.4375 100 T 02FEB1998 11:02:53 63.375 300 T 02FEB1998 11:03:17 63.375 100 T 02FEB1998 11:03:25 63.375 6500 T 02FEB1998 11:03:29 63.375 600 T 02FEB1998 11:03:32 63.375 500 T 02FEB1998 11:03:36 63.3125 500 T 02FEB1998 11:04:09 63.3125 100 T 02FEB1998 11:04:10 63.3125 1700 T 02FEB1998 11:04:17 63.375 2000 T 02FEB1998 11:04:18 63.375 100 T 02FEB1998 11:04:19 63.3125 21500 T 02FEB1998 11:04:56 63.3125 700 T 02FEB1998 11:05:07 63.25 300 T 02FEB1998 11:05:07 63.25 100 T 02FEB1998 11:05:14 63.25 100 T 02FEB1998 11:05:18 63.3125 800 T 02FEB1998 11:05:20 63.25 100 T 02FEB1998 11:05:32 63.3125 1700 T 02FEB1998 11:05:54 63.3125 6100 T 02FEB1998 11:06:15 63.3125 100 T 02FEB1998 11:06:25 63.3125 500 T 02FEB1998 11:06:48 63.3125 1700 T 02FEB1998 11:06:55 63.3125 200 T 02FEB1998 11:07:11 63.375 3000 T 02FEB1998 11:07:11 63.25 100 T 02FEB1998 11:07:13 63.375 7000 T 02FEB1998 11:07:19 63.25 600 T 02FEB1998 11:07:22 63.3125 400 T 02FEB1998 11:07:30 63.25 600 T 02FEB1998 11:07:32 63.25 700 T 02FEB1998 11:07:35 63.3125 100 T 02FEB1998 11:07:38 63.25 100 T 02FEB1998 11:07:38 63.25 4000 T 02FEB1998 11:08:02 63.25 300 T 02FEB1998 11:08:28 63.25 700 T 02FEB1998 11:08:28 63.25 300 T 02FEB1998 11:08:38 63.25 100 T 02FEB1998 11:08:57 63.3125 300 T 02FEB1998 11:09:06 63.25 200 T 02FEB1998 11:09:13 63.25 2000 T 02FEB1998 11:09:50 63.25 100 T 02FEB1998 11:10:04 63.25 1000 T 02FEB1998 11:10:21 63.25 100 T 02FEB1998 11:10:39 63.25 800 T 02FEB1998 11:10:53 63.25 100 T 02FEB1998 11:10:57 63.25 400 T 02FEB1998 11:11:15 63.25 700 T 02FEB1998 11:11:53 63.25 200 T 02FEB1998 11:12:13 63.3125 100 T 02FEB1998 11:12:14 63.25 300 T 02FEB1998 11:12:16 63.25 300 T 02FEB1998 11:12:22 63.25 500 T 02FEB1998 11:12:51 63.3125 300 T 02FEB1998 11:13:08 63.25 100 T 02FEB1998 11:13:32 63.3125 400 T 02FEB1998 11:13:33 63.25 500 T 02FEB1998 11:13:39 63.25 200 T 02FEB1998 11:13:52 63.25 500 T 02FEB1998 11:13:53 63.25 500 T 02FEB1998 11:13:57 63.25 100 T 02FEB1998 11:14:07 63.25 300 T 02FEB1998 11:14:07 63.3125 1000 T 02FEB1998 11:14:16 63.25 100 T 02FEB1998 11:14:16 63.25 100 T 02FEB1998 11:14:36 63.25 500 T 02FEB1998 11:14:56 63.25 400 T 02FEB1998 11:15:22 63.25 200 T 02FEB1998 11:15:25 63.3125 100 T 02FEB1998 11:15:36 63.3125 200 T 02FEB1998 11:15:40 63.25 200 T 02FEB1998 11:16:04 63.25 10000 T 02FEB1998 11:16:21 63.25 1300 T 02FEB1998 11:16:25 63.25 300 T 02FEB1998 11:16:38 63.25 100 T 02FEB1998 11:17:08 63.1875 6000 T 02FEB1998 11:17:13 63.1875 100 T 02FEB1998 11:17:16 63.25 100 T 02FEB1998 11:17:21 63.1875 29000 T 02FEB1998 11:17:50 63.1875 1000 T 02FEB1998 11:17:54 63.1875 200 T 02FEB1998 11:18:07 63.1875 200 T 02FEB1998 11:18:11 63.1875 1000 T 02FEB1998 11:18:14 63.1875 200 T 02FEB1998 11:18:20 63.1875 2000 T 02FEB1998 11:18:41 63.25 12000 T 02FEB1998 11:18:47 63.1875 800 T 02FEB1998 11:18:49 63.1875 100 T 02FEB1998 11:18:53 63.1875 100 T 02FEB1998 11:18:55 63.25 300 T 02FEB1998 11:19:05 63.1875 100 T 02FEB1998 11:19:33 63.1875 3600 T 02FEB1998 11:19:34 63.25 100 T 02FEB1998 11:19:37 63.1875 200 T 02FEB1998 11:19:40 63.1875 300 T 02FEB1998 11:19:43 63.1875 1200 T 02FEB1998 11:19:48 63.25 400 T 02FEB1998 11:19:49 63.1875 300 T 02FEB1998 11:19:57 63.1875 300 T 02FEB1998 11:20:11 63.1875 1000 T 02FEB1998 11:20:12 63.1875 200 T 02FEB1998 11:20:12 63.1875 200 T 02FEB1998 11:20:30 63.1875 600 T 02FEB1998 11:21:25 63.1875 700 T 02FEB1998 11:21:31 63.1875 100 T 02FEB1998 11:21:33 63.1875 300 T 02FEB1998 11:21:49 63.1875 200 T 02FEB1998 11:21:56 63.25 100 T 02FEB1998 11:21:58 63.1875 200 T 02FEB1998 11:21:58 63.1875 200 T 02FEB1998 11:21:58 63.25 100 T 02FEB1998 11:22:10 63.1875 100 T 02FEB1998 11:22:26 63.1875 100 T 02FEB1998 11:22:43 63.1875 1000 T 02FEB1998 11:23:20 63.25 800 T 02FEB1998 11:23:20 63.25 2000 T 02FEB1998 11:23:21 63.25 100 T 02FEB1998 11:23:25 63.25 800 T 02FEB1998 11:23:25 63.1875 100 T 02FEB1998 11:23:32 63.1875 100 T 02FEB1998 11:23:35 63.1875 100 T 02FEB1998 11:23:44 63.25 500 T 02FEB1998 11:24:16 63.1875 1000 T 02FEB1998 11:24:18 63.1875 200 T 02FEB1998 11:24:20 63.25 5900 T 02FEB1998 11:24:20 63.1875 100 T 02FEB1998 11:24:20 63.25 100 T 02FEB1998 11:24:39 63.1875 300 T 02FEB1998 11:24:57 63.1875 100 T 02FEB1998 11:24:58 63.1875 600 T 02FEB1998 11:25:30 63.1875 100 T 02FEB1998 11:25:31 63.25 200 T 02FEB1998 11:25:42 63.1875 100 T 02FEB1998 11:25:55 63.1875 200 T 02FEB1998 11:26:01 63.1875 400 T 02FEB1998 11:26:03 63.1875 200 T 02FEB1998 11:26:37 63.1875 100 T 02FEB1998 11:26:58 63.1875 100 T 02FEB1998 11:27:22 63.1875 200 T 02FEB1998 11:28:05 63.1875 200 T 02FEB1998 11:28:14 63.1875 3600 T 02FEB1998 11:28:22 63.25 6000 T 02FEB1998 11:28:43 63.1875 300 T 02FEB1998 11:28:48 63.1875 100 T 02FEB1998 11:29:26 63.1875 1000 T 02FEB1998 11:30:15 63.1875 1100 T 02FEB1998 11:30:16 63.25 400 T 02FEB1998 11:30:32 63.1875 7500 T 02FEB1998 11:30:56 63.1875 100 T 02FEB1998 11:31:15 63.1875 25000 T 02FEB1998 11:31:53 63.1875 3100 T 02FEB1998 11:32:22 63.125 100 T 02FEB1998 11:32:25 63.125 2000 T 02FEB1998 11:32:32 63.125 100 T 02FEB1998 11:32:48 63.125 2500 T 02FEB1998 11:32:51 63.125 300 T 02FEB1998 11:33:04 63.125 400 T 02FEB1998 11:33:11 63.125 2800 T 02FEB1998 11:33:13 63.125 5000 T 02FEB1998 11:33:19 63.125 200 T 02FEB1998 11:33:28 63.125 100 T 02FEB1998 11:34:23 63.125 5000 T 02FEB1998 11:34:25 63.125 5000 T 02FEB1998 11:34:35 63.125 100 T 02FEB1998 11:35:20 63.125 100 T 02FEB1998 11:35:54 63.125 200 T 02FEB1998 11:35:58 63.125 300 T 02FEB1998 11:36:06 63.125 1200 T 02FEB1998 11:36:09 63.125 400 T 02FEB1998 11:36:11 63.125 100 T 02FEB1998 11:36:11 63.125 800 T 02FEB1998 11:36:13 63.125 100 T 02FEB1998 11:36:18 63.125 500 T 02FEB1998 11:36:23 63.125 800 T 02FEB1998 11:36:36 63.125 2500 T 02FEB1998 11:36:42 63.125 1000 T 02FEB1998 11:36:45 63.125 100 T 02FEB1998 11:37:01 63.1875 300 T 02FEB1998 11:37:27 63.1875 200 T 02FEB1998 11:37:34 63.125 300 T 02FEB1998 11:37:36 63.1875 300 T 02FEB1998 11:37:40 63.1875 400 T 02FEB1998 11:37:41 63.125 2100 T 02FEB1998 11:38:10 63.1875 300 T 02FEB1998 11:38:20 63.125 200 T 02FEB1998 11:38:27 63.125 200 T 02FEB1998 11:38:53 63.125 200 T 02FEB1998 11:39:03 63.1875 600 T 02FEB1998 11:39:23 63.125 300 T 02FEB1998 11:39:26 63.125 500 T 02FEB1998 11:39:27 63.1875 3800 T 02FEB1998 11:39:38 63.125 100 T 02FEB1998 11:39:43 63.125 200 T 02FEB1998 11:40:08 63.125 1500 T 02FEB1998 11:40:12 63.1875 200 T 02FEB1998 11:40:14 63.1875 2100 T 02FEB1998 11:40:21 63.1875 3000 T 02FEB1998 11:40:24 63.125 300 T 02FEB1998 11:40:30 63.125 100 T 02FEB1998 11:40:32 63.1875 8700 T 02FEB1998 11:40:48 63.1875 12500 T 02FEB1998 11:41:02 63.1875 12500 T 02FEB1998 11:41:04 63.1875 2500 T 02FEB1998 11:41:06 63.125 200 T 02FEB1998 11:41:13 63.125 400 T 02FEB1998 11:41:15 63.1875 700 T 02FEB1998 11:41:17 63.25 200 T 02FEB1998 11:41:24 63.125 500 T 02FEB1998 11:41:26 63.125 100 T 02FEB1998 11:41:35 63.125 500 T 02FEB1998 11:41:54 63.1875 500 T 02FEB1998 11:42:17 63.125 200 T 02FEB1998 11:42:22 63.125 100 T 02FEB1998 11:42:42 63.125 200 T 02FEB1998 11:43:01 63.125 500 T 02FEB1998 11:43:15 63.125 1000 T 02FEB1998 11:43:18 63.1875 5000 T 02FEB1998 11:43:45 63.125 100 T 02FEB1998 11:44:12 63.125 100 T 02FEB1998 11:44:42 63.1875 100 T 02FEB1998 11:45:10 63.1875 200 T 02FEB1998 11:45:12 63.1875 300 T 02FEB1998 11:45:18 63.1875 1100 T 02FEB1998 11:45:22 63.125 200 T 02FEB1998 11:45:24 63.1875 100 T 02FEB1998 11:45:26 63.1875 1300 T 02FEB1998 11:45:29 63.1875 500 T 02FEB1998 11:45:32 63.1875 100 T 02FEB1998 11:45:50 63.125 1000 T 02FEB1998 11:46:14 63.125 500 T 02FEB1998 11:46:20 63.125 1600 T 02FEB1998 11:46:22 63.1875 200 T 02FEB1998 11:46:38 63.125 1200 T 02FEB1998 11:47:02 63.1875 500 T 02FEB1998 11:47:12 63.125 200 T 02FEB1998 11:47:16 63.1875 3100 T 02FEB1998 11:47:21 63.125 5000 T 02FEB1998 11:47:26 63.1875 500 T 02FEB1998 11:47:54 63.125 700 T 02FEB1998 11:48:06 63.1875 1500 T 02FEB1998 11:48:13 63.125 100 T 02FEB1998 11:48:26 63.125 200 T 02FEB1998 11:48:28 63.125 200 T 02FEB1998 11:48:40 63.1875 100 T 02FEB1998 11:48:46 63.1875 100 T 02FEB1998 11:48:57 63.125 200 T 02FEB1998 11:49:35 63.125 400 T 02FEB1998 11:49:39 63.125 200 T 02FEB1998 11:50:12 63.125 400 T 02FEB1998 11:50:15 63.125 200 T 02FEB1998 11:50:56 63.125 3300 T 02FEB1998 11:51:04 63.1875 100 T 02FEB1998 11:51:07 63.125 7800 T 02FEB1998 11:51:16 63.0625 600 T 02FEB1998 11:51:17 63.0625 100 T 02FEB1998 11:51:19 63.125 300 T 02FEB1998 11:51:25 63.0625 200 T 02FEB1998 11:51:28 63.0625 500 T 02FEB1998 11:51:52 63.0625 100 T 02FEB1998 11:52:21 63.0625 100 T 02FEB1998 11:52:32 63.0625 100 T 02FEB1998 11:52:49 63.0625 1100 T 02FEB1998 11:52:53 63.0625 1100 T 02FEB1998 11:52:55 63.0625 500 T 02FEB1998 11:53:03 63.0625 900 T 02FEB1998 11:53:07 63.0625 100 T 02FEB1998 11:53:09 63.125 1000 T 02FEB1998 11:53:15 63.0625 700 T 02FEB1998 11:53:28 63.0625 2000 T 02FEB1998 11:53:40 63.0625 300 T 02FEB1998 11:53:43 63.0625 200 T 02FEB1998 11:54:02 63.0625 100 T 02FEB1998 11:54:03 63.0625 100 T 02FEB1998 11:54:12 63.0625 200 T 02FEB1998 11:54:30 63.0625 300 T 02FEB1998 11:54:34 63.0625 100 T 02FEB1998 11:54:40 63.0625 5000 T 02FEB1998 11:54:51 63.0625 2000 T 02FEB1998 11:55:19 63 700 T 02FEB1998 11:55:21 63 600 T 02FEB1998 11:55:30 63 100 T 02FEB1998 11:55:30 63 400 T 02FEB1998 11:55:37 63 100 T 02FEB1998 11:55:41 63.0625 3000 T 02FEB1998 11:55:53 63 500 T 02FEB1998 11:56:03 63 400 T 02FEB1998 11:56:06 63 4600 T 02FEB1998 11:56:10 63 500 T 02FEB1998 11:56:11 63 200 T 02FEB1998 11:56:18 63 200 T 02FEB1998 11:56:51 63 200 T 02FEB1998 11:56:53 63 1300 T 02FEB1998 11:56:56 63 1000 T 02FEB1998 11:56:59 63 400 T 02FEB1998 11:57:02 63 200 T 02FEB1998 11:57:11 63 1300 T 02FEB1998 11:57:14 63 1500 T 02FEB1998 11:57:14 63 300 T 02FEB1998 11:57:40 63 2500 T 02FEB1998 11:57:45 63 5000 T 02FEB1998 11:57:55 63 1000 T 02FEB1998 11:58:08 63 100 T 02FEB1998 11:58:10 63 100 T 02FEB1998 11:58:19 63 100 T 02FEB1998 11:58:32 63 300 T 02FEB1998 11:58:37 63 100 T 02FEB1998 11:59:23 63.0625 400 T 02FEB1998 11:59:23 63 800 T 02FEB1998 11:59:27 63 100 T 02FEB1998 11:59:43 63 100 T 02FEB1998 11:59:48 63 100 T 02FEB1998 11:59:55 63 100 T 02FEB1998 12:00:04 63.0625 600 T 02FEB1998 12:00:39 63 200 T 02FEB1998 12:00:41 63 200 T 02FEB1998 12:01:17 63.0625 500 T 02FEB1998 12:01:22 63 100 T 02FEB1998 12:01:35 63.0625 400 T 02FEB1998 12:01:37 63 400 T 02FEB1998 12:01:37 63 1100 T 02FEB1998 12:01:41 63.0625 800 T 02FEB1998 12:01:59 63 100 T 02FEB1998 12:02:00 63 100 T 02FEB1998 12:02:01 63 100 T 02FEB1998 12:02:09 63.0625 200 T 02FEB1998 12:02:10 63 100 T 02FEB1998 12:02:12 63 600 T 02FEB1998 12:02:15 63 600 T 02FEB1998 12:02:17 63 500 T 02FEB1998 12:02:28 63 100 T 02FEB1998 12:02:29 63 400 T 02FEB1998 12:02:35 63 100 T 02FEB1998 12:02:47 63 100 T 02FEB1998 12:02:53 63 700 T 02FEB1998 12:03:06 63 300 T 02FEB1998 12:03:09 63 500 T 02FEB1998 12:03:18 63 100 T 02FEB1998 12:03:31 63 1000 T 02FEB1998 12:03:37 62.9375 1100 T 02FEB1998 12:03:39 62.9375 4800 T 02FEB1998 12:03:47 63 200 T 02FEB1998 12:03:58 62.9375 900 T 02FEB1998 12:04:53 62.9375 2600 T 02FEB1998 12:04:58 62.9375 1400 T 02FEB1998 12:04:59 62.9375 300 T 02FEB1998 12:05:04 62.9375 300 T 02FEB1998 12:05:09 62.9375 200 T 02FEB1998 12:05:25 62.9375 100 T 02FEB1998 12:05:27 62.9375 100 T 02FEB1998 12:05:42 62.9375 200 T 02FEB1998 12:05:50 62.9375 100 T 02FEB1998 12:05:59 62.9375 800 T 02FEB1998 12:06:11 62.9375 3000 T 02FEB1998 12:06:13 62.9375 200 T 02FEB1998 12:06:37 62.9375 500 T 02FEB1998 12:06:38 62.9375 500 T 02FEB1998 12:06:40 62.9375 100 T 02FEB1998 12:07:06 62.875 300 T 02FEB1998 12:07:11 62.9375 200 T 02FEB1998 12:07:53 62.875 200 T 02FEB1998 12:09:10 62.9375 3000 T 02FEB1998 12:09:18 62.9375 200 T 02FEB1998 12:09:24 62.9375 200 T 02FEB1998 12:09:26 62.9375 100 T 02FEB1998 12:09:29 62.9375 100 T 02FEB1998 12:09:31 62.9375 200 T 02FEB1998 12:09:34 62.9375 500 T 02FEB1998 12:10:10 63 6100 T 02FEB1998 12:10:14 62.9375 100 T 02FEB1998 12:10:18 62.9375 300 T 02FEB1998 12:10:20 63 300 T 02FEB1998 12:10:25 62.9375 100 T 02FEB1998 12:10:43 62.9375 500 T 02FEB1998 12:11:07 62.875 100 T 02FEB1998 12:11:25 62.9375 100 T 02FEB1998 12:11:33 62.875 100 T 02FEB1998 12:11:41 63 100 T 02FEB1998 12:12:00 62.875 300 T 02FEB1998 12:12:10 62.9375 100 T 02FEB1998 12:12:22 62.875 300 T 02FEB1998 12:12:25 62.9375 100 T 02FEB1998 12:12:51 62.9375 100 T 02FEB1998 12:12:57 62.9375 100 T 02FEB1998 12:13:04 62.9375 200 T 02FEB1998 12:13:13 62.9375 100 T 02FEB1998 12:13:15 62.9375 800 T 02FEB1998 12:13:43 62.9375 400 T 02FEB1998 12:13:47 63 5000 T 02FEB1998 12:14:10 63 300 T 02FEB1998 12:14:33 62.9375 100 T 02FEB1998 12:14:35 63 100 T 02FEB1998 12:14:37 63 500 T 02FEB1998 12:15:06 63 600 T 02FEB1998 12:15:09 62.9375 100 T 02FEB1998 12:15:46 63 800 T 02FEB1998 12:15:52 62.9375 100 T 02FEB1998 12:16:19 62.9375 600 T 02FEB1998 12:16:27 62.9375 4100 T 02FEB1998 12:16:34 63 1000 T 02FEB1998 12:16:37 62.9375 300 T 02FEB1998 12:17:01 63 5000 T 02FEB1998 12:17:09 63 2000 T 02FEB1998 12:17:21 63 300 T 02FEB1998 12:17:40 63 100 T 02FEB1998 12:17:40 62.9375 100 T 02FEB1998 12:17:51 63 500 T 02FEB1998 12:18:03 63 3000 T 02FEB1998 12:18:19 63 5500 T 02FEB1998 12:18:24 63 1000 T 02FEB1998 12:18:26 62.9375 300 T 02FEB1998 12:18:41 63 1000 T 02FEB1998 12:18:49 63 500 T 02FEB1998 12:18:53 63.0625 100 T 02FEB1998 12:19:40 62.9375 100 T 02FEB1998 12:20:05 63 500 T 02FEB1998 12:20:09 62.9375 200 T 02FEB1998 12:20:28 63 1100 T 02FEB1998 12:20:42 62.9375 1000 T 02FEB1998 12:20:47 63 2600 T 02FEB1998 12:20:54 62.9375 500 T 02FEB1998 12:20:56 63 1500 T 02FEB1998 12:21:27 62.9375 500 T 02FEB1998 12:21:33 62.9375 500 T 02FEB1998 12:21:50 62.9375 100 T 02FEB1998 12:21:52 63 100 T 02FEB1998 12:22:08 63 100 T 02FEB1998 12:22:12 62.9375 100 T 02FEB1998 12:22:13 62.9375 200 T 02FEB1998 12:22:14 62.9375 100 T 02FEB1998 12:22:30 62.9375 100 T 02FEB1998 12:22:34 62.9375 100 T 02FEB1998 12:22:37 62.9375 500 T 02FEB1998 12:22:40 62.9375 100 T 02FEB1998 12:22:45 62.9375 1300 T 02FEB1998 12:22:54 62.9375 100 T 02FEB1998 12:22:57 62.9375 100 T 02FEB1998 12:23:28 63 18600 T 02FEB1998 12:24:02 62.9375 13300 T 02FEB1998 12:24:47 62.9375 12900 T 02FEB1998 12:24:58 62.9375 20000 T 02FEB1998 12:25:06 62.9375 300 T 02FEB1998 12:25:14 62.9375 2000 T 02FEB1998 12:25:33 62.9375 1000 T 02FEB1998 12:25:39 63 100 T 02FEB1998 12:25:42 62.9375 100 T 02FEB1998 12:25:46 62.9375 100 T 02FEB1998 12:26:15 62.9375 100 T 02FEB1998 12:26:18 63 2400 T 02FEB1998 12:26:30 63 100 T 02FEB1998 12:26:35 63 100 T 02FEB1998 12:26:42 63 7000 T 02FEB1998 12:26:56 62.9375 600 T 02FEB1998 12:27:02 62.9375 100 T 02FEB1998 12:27:07 62.9375 600 T 02FEB1998 12:27:52 62.9375 200 T 02FEB1998 12:28:06 63 100 T 02FEB1998 12:28:13 62.9375 2000 T 02FEB1998 12:28:19 62.9375 1000 T 02FEB1998 12:29:18 62.9375 200 T 02FEB1998 12:29:22 62.9375 1500 T 02FEB1998 12:29:22 62.9375 1000 T 02FEB1998 12:29:36 62.9375 5000 T 02FEB1998 12:29:42 62.9375 1000 T 02FEB1998 12:31:01 62.9375 1000 T 02FEB1998 12:31:06 62.9375 600 T 02FEB1998 12:32:04 62.9375 1600 T 02FEB1998 12:32:21 62.9375 100 T 02FEB1998 12:32:28 62.875 300 T 02FEB1998 12:32:49 62.875 100 T 02FEB1998 12:33:37 62.9375 500 T 02FEB1998 12:33:39 62.9375 1800 T 02FEB1998 12:33:53 62.875 300 T 02FEB1998 12:33:55 62.9375 200 T 02FEB1998 12:33:57 62.9375 100 T 02FEB1998 12:34:12 62.875 200 T 02FEB1998 12:34:12 62.875 200 T 02FEB1998 12:34:21 62.9375 3200 T 02FEB1998 12:34:24 62.9375 1400 T 02FEB1998 12:34:38 62.875 200 T 02FEB1998 12:35:39 62.9375 2000 T 02FEB1998 12:36:06 62.875 200 T 02FEB1998 12:36:15 62.875 500 T 02FEB1998 12:36:25 62.875 100 T 02FEB1998 12:36:32 62.9375 100 T 02FEB1998 12:36:34 62.875 200 T 02FEB1998 12:37:06 62.875 100 T 02FEB1998 12:37:12 62.9375 100 T 02FEB1998 12:37:19 62.875 100 T 02FEB1998 12:37:22 62.875 100 T 02FEB1998 12:37:32 62.875 2000 T 02FEB1998 12:37:56 62.875 800 T 02FEB1998 12:38:16 62.875 600 T 02FEB1998 12:38:24 62.875 1000 T 02FEB1998 12:38:26 62.875 100 T 02FEB1998 12:38:30 62.875 100 T 02FEB1998 12:38:36 62.875 200 T 02FEB1998 12:38:38 62.875 200 T 02FEB1998 12:39:16 62.875 200 T 02FEB1998 12:39:32 62.875 500 T 02FEB1998 12:39:42 62.875 12500 T 02FEB1998 12:39:44 62.875 200 T 02FEB1998 12:39:46 62.875 2900 T 02FEB1998 12:39:47 62.875 2100 T 02FEB1998 12:39:50 62.9375 1000 T 02FEB1998 12:39:57 62.875 12500 T 02FEB1998 12:39:58 62.875 100 T 02FEB1998 12:40:10 62.875 1000 T 02FEB1998 12:40:12 62.875 800 T 02FEB1998 12:40:15 62.875 1000 T 02FEB1998 12:40:19 62.875 500 T 02FEB1998 12:40:37 62.875 100 T 02FEB1998 12:41:11 62.8125 1000 T 02FEB1998 12:41:11 62.875 21100 T 02FEB1998 12:41:11 62.8125 200 T 02FEB1998 12:41:15 62.8125 4300 T 02FEB1998 12:41:20 62.8125 600 T 02FEB1998 12:41:26 62.8125 500 T 02FEB1998 12:41:58 62.8125 200 T 02FEB1998 12:42:09 62.875 3000 T 02FEB1998 12:42:22 62.8125 100 T 02FEB1998 12:42:27 62.8125 200 T 02FEB1998 12:42:36 62.8125 100 T 02FEB1998 12:42:49 62.875 5000 T 02FEB1998 12:42:52 62.8125 300 T 02FEB1998 12:43:04 62.8125 600 T 02FEB1998 12:43:04 62.875 300 T 02FEB1998 12:43:27 62.8125 200 T 02FEB1998 12:43:56 62.8125 300 T 02FEB1998 12:44:10 62.8125 100 T 02FEB1998 12:44:17 62.8125 100 T 02FEB1998 12:44:24 62.875 700 T 02FEB1998 12:44:27 62.875 1000 T 02FEB1998 12:44:30 62.8125 100 T 02FEB1998 12:44:32 62.8125 500 T 02FEB1998 12:44:35 62.875 100 T 02FEB1998 12:44:55 62.8125 400 T 02FEB1998 12:45:31 62.8125 200 T 02FEB1998 12:45:33 62.875 2900 T 02FEB1998 12:45:43 62.875 700 T 02FEB1998 12:46:36 62.875 500 T 02FEB1998 12:47:25 62.8125 2000 T 02FEB1998 12:47:44 62.8125 38300 T 02FEB1998 12:48:15 62.8125 2800 T 02FEB1998 12:48:17 62.8125 100 T 02FEB1998 12:48:37 62.8125 2100 T 02FEB1998 12:48:37 62.75 100 T 02FEB1998 12:48:51 62.8125 100 T 02FEB1998 12:49:40 62.875 100 T 02FEB1998 12:49:52 62.8125 1900 T 02FEB1998 12:50:31 62.8125 200 T 02FEB1998 12:50:31 62.8125 300 T 02FEB1998 12:50:42 62.8125 100 T 02FEB1998 12:51:34 62.8125 300 T 02FEB1998 12:51:36 62.8125 300 T 02FEB1998 12:51:53 62.8125 200 T 02FEB1998 12:52:15 62.8125 200 T 02FEB1998 12:52:20 62.8125 600 T 02FEB1998 12:52:51 62.875 100 T 02FEB1998 12:53:13 62.875 100 T 02FEB1998 12:53:28 62.8125 200 T 02FEB1998 12:53:30 62.8125 200 T 02FEB1998 12:53:52 62.8125 100 T 02FEB1998 12:54:07 62.8125 500 T 02FEB1998 12:54:16 62.8125 5000 T 02FEB1998 12:54:35 62.875 100 T 02FEB1998 12:54:43 62.875 4800 T 02FEB1998 12:54:48 62.875 600 T 02FEB1998 12:55:28 62.8125 100 T 02FEB1998 12:55:29 62.875 1000 T 02FEB1998 12:55:50 62.875 1100 T 02FEB1998 12:56:01 62.8125 200 T 02FEB1998 12:56:13 62.875 200 T 02FEB1998 12:56:15 62.8125 100 T 02FEB1998 12:56:15 62.875 10000 T 02FEB1998 12:57:29 62.9375 1100 T 02FEB1998 12:58:27 62.8125 400 T 02FEB1998 12:58:31 62.8125 500 T 02FEB1998 12:59:10 62.875 3100 T 02FEB1998 12:59:15 62.875 400 T 02FEB1998 12:59:26 62.9375 5000 T 02FEB1998 12:59:29 62.9375 8400 T 02FEB1998 12:59:29 62.8125 100 T 02FEB1998 12:59:45 62.9375 2200 T 02FEB1998 12:59:55 62.9375 6500 T 02FEB1998 12:59:57 62.9375 3700 T 02FEB1998 13:00:18 62.875 5100 T 02FEB1998 13:00:19 63 200 T 02FEB1998 13:00:22 62.9375 2200 T 02FEB1998 13:00:37 62.875 100 T 02FEB1998 13:00:44 62.9375 500 T 02FEB1998 13:00:51 62.875 6300 T 02FEB1998 13:00:59 62.9375 1000 T 02FEB1998 13:01:00 62.875 2000 T 02FEB1998 13:01:29 62.875 400 T 02FEB1998 13:01:33 62.8125 4900 T 02FEB1998 13:01:37 62.8125 1000 T 02FEB1998 13:01:40 62.8125 7500 T 02FEB1998 13:02:27 62.8125 8900 T 02FEB1998 13:02:33 62.8125 300 T 02FEB1998 13:03:12 62.8125 100 T 02FEB1998 13:03:40 62.8125 100 T 02FEB1998 13:04:15 62.8125 100 T 02FEB1998 13:04:26 62.8125 1100 T 02FEB1998 13:04:30 62.875 200 T 02FEB1998 13:04:44 62.8125 300 T 02FEB1998 13:05:05 62.875 1200 T 02FEB1998 13:05:20 62.8125 5000 T 02FEB1998 13:05:31 62.8125 100 T 02FEB1998 13:05:33 62.875 2100 T 02FEB1998 13:05:36 62.8125 300 T 02FEB1998 13:05:59 62.8125 400 T 02FEB1998 13:06:48 62.875 100 T 02FEB1998 13:07:09 62.8125 900 T 02FEB1998 13:07:17 62.8125 3300 T 02FEB1998 13:07:44 62.875 100 T 02FEB1998 13:09:00 62.8125 5900 T 02FEB1998 13:09:09 62.8125 1200 T 02FEB1998 13:09:14 62.875 1500 T 02FEB1998 13:09:43 62.8125 300 T 02FEB1998 13:09:57 62.875 1000 T 02FEB1998 13:10:25 62.875 100 T 02FEB1998 13:10:27 62.8125 600 T 02FEB1998 13:10:42 62.75 900 T 02FEB1998 13:11:04 62.8125 100 T 02FEB1998 13:11:39 62.75 100 T 02FEB1998 13:12:58 62.8125 1000 T 02FEB1998 13:13:06 62.8125 100 T 02FEB1998 13:13:23 62.8125 600 T 02FEB1998 13:13:25 62.8125 5000 T 02FEB1998 13:13:27 62.8125 300 T 02FEB1998 13:13:44 62.875 200 T 02FEB1998 13:13:48 62.8125 100 T 02FEB1998 13:13:50 62.8125 200 T 02FEB1998 13:14:08 62.8125 200 T 02FEB1998 13:14:57 62.875 7500 T 02FEB1998 13:15:02 62.8125 1200 T 02FEB1998 13:15:04 62.875 7000 T 02FEB1998 13:15:09 62.875 400 T 02FEB1998 13:15:09 62.875 1000 T 02FEB1998 13:15:32 62.875 700 T 02FEB1998 13:15:45 62.9375 3800 T 02FEB1998 13:15:52 62.9375 3000 T 02FEB1998 13:16:17 62.9375 2000 T 02FEB1998 13:16:46 62.9375 2000 T 02FEB1998 13:16:54 62.875 100 T 02FEB1998 13:17:02 62.875 100 T 02FEB1998 13:17:15 62.875 100 T 02FEB1998 13:17:16 62.875 100 T 02FEB1998 13:17:16 62.9375 100 T 02FEB1998 13:17:21 62.9375 100 T 02FEB1998 13:17:42 62.9375 2000 T 02FEB1998 13:17:49 62.875 200 T 02FEB1998 13:17:57 62.875 600 T 02FEB1998 13:17:57 62.875 100 T 02FEB1998 13:18:05 62.9375 4800 T 02FEB1998 13:18:10 62.9375 5000 T 02FEB1998 13:18:14 62.875 100 T 02FEB1998 13:18:15 62.875 200 T 02FEB1998 13:18:31 62.875 100 T 02FEB1998 13:18:35 62.875 200 T 02FEB1998 13:19:04 62.875 400 T 02FEB1998 13:19:24 62.875 200 T 02FEB1998 13:19:28 62.875 200 T 02FEB1998 13:19:40 62.875 500 T 02FEB1998 13:19:42 62.875 100 T 02FEB1998 13:19:48 62.9375 10000 T 02FEB1998 13:19:51 62.875 100 T 02FEB1998 13:19:52 62.875 200 T 02FEB1998 13:20:17 62.875 5400 T 02FEB1998 13:20:23 62.875 5000 T 02FEB1998 13:20:27 62.875 1000 T 02FEB1998 13:20:49 62.8125 300 T 02FEB1998 13:20:53 62.875 100 T 02FEB1998 13:21:29 62.8125 1700 T 02FEB1998 13:21:32 62.8125 200 T 02FEB1998 13:21:49 62.8125 5000 T 02FEB1998 13:21:57 62.8125 300 T 02FEB1998 13:22:21 62.8125 1200 T 02FEB1998 13:22:28 62.8125 200 T 02FEB1998 13:22:31 62.75 100 T 02FEB1998 13:22:39 62.8125 500 T 02FEB1998 13:22:58 62.875 100 T 02FEB1998 13:23:13 62.8125 200 T 02FEB1998 13:23:16 62.8125 1300 T 02FEB1998 13:23:24 62.8125 100 T 02FEB1998 13:23:29 62.8125 5000 T 02FEB1998 13:24:05 62.8125 500 T 02FEB1998 13:24:20 62.8125 100 T 02FEB1998 13:24:56 62.8125 100 T 02FEB1998 13:25:06 62.8125 200 T 02FEB1998 13:25:16 62.875 100 T 02FEB1998 13:25:26 62.8125 300 T 02FEB1998 13:25:50 62.75 200 T 02FEB1998 13:26:34 62.8125 100 T 02FEB1998 13:26:51 62.8125 200 T 02FEB1998 13:26:56 62.8125 100 T 02FEB1998 13:26:57 62.8125 500 T 02FEB1998 13:27:04 62.8125 100 T 02FEB1998 13:27:08 62.8125 100 T 02FEB1998 13:27:09 62.8125 200 T 02FEB1998 13:27:22 62.875 200 T 02FEB1998 13:27:25 62.875 2200 T 02FEB1998 13:27:29 62.8125 100 T 02FEB1998 13:27:30 62.8125 100 T 02FEB1998 13:27:53 62.8125 200 T 02FEB1998 13:28:09 62.875 2000 T 02FEB1998 13:28:15 62.8125 100 T 02FEB1998 13:28:15 62.8125 100 T 02FEB1998 13:28:24 62.875 5000 T 02FEB1998 13:28:43 62.8125 100 T 02FEB1998 13:29:02 62.8125 200 T 02FEB1998 13:29:08 62.8125 200 T 02FEB1998 13:29:33 62.875 200 T 02FEB1998 13:29:42 62.875 100 T 02FEB1998 13:29:50 62.875 200 T 02FEB1998 13:30:02 62.8125 200 T 02FEB1998 13:30:08 62.875 200 T 02FEB1998 13:30:09 62.875 2600 T 02FEB1998 13:30:10 62.8125 100 T 02FEB1998 13:30:14 62.8125 100 T 02FEB1998 13:30:21 62.8125 100 T 02FEB1998 13:30:21 62.8125 200 T 02FEB1998 13:30:49 62.875 2000 T 02FEB1998 13:31:32 62.8125 300 T 02FEB1998 13:31:40 62.8125 400 T 02FEB1998 13:31:40 62.8125 2300 T 02FEB1998 13:32:04 62.8125 100 T 02FEB1998 13:32:10 62.8125 100 T 02FEB1998 13:32:22 62.8125 600 T 02FEB1998 13:32:55 62.8125 200 T 02FEB1998 13:32:57 62.8125 200 T 02FEB1998 13:34:21 62.875 1000 T 02FEB1998 13:34:29 62.875 1000 T 02FEB1998 13:34:33 62.8125 300 T 02FEB1998 13:35:00 62.8125 200 T 02FEB1998 13:35:12 62.8125 1000 T 02FEB1998 13:35:34 62.8125 500 T 02FEB1998 13:35:36 62.8125 1100 T 02FEB1998 13:36:10 62.8125 1000 T 02FEB1998 13:36:13 62.8125 3500 T 02FEB1998 13:36:16 62.8125 7500 T 02FEB1998 13:36:26 62.8125 10000 T 02FEB1998 13:36:49 62.75 100 T 02FEB1998 13:36:58 62.8125 2000 T 02FEB1998 13:37:11 62.8125 300 T 02FEB1998 13:37:34 62.75 100 T 02FEB1998 13:37:40 62.8125 100 T 02FEB1998 13:38:00 62.8125 400 T 02FEB1998 13:38:08 62.8125 200 T 02FEB1998 13:38:11 62.8125 200 T 02FEB1998 13:38:15 62.8125 1600 T 02FEB1998 13:38:26 62.8125 300 T 02FEB1998 13:38:32 62.8125 100 T 02FEB1998 13:38:38 62.8125 500 T 02FEB1998 13:38:47 62.8125 100 T 02FEB1998 13:38:50 62.8125 100 T 02FEB1998 13:38:51 62.8125 100 T 02FEB1998 13:38:51 62.8125 100 T 02FEB1998 13:38:58 62.8125 100 T 02FEB1998 13:39:28 62.8125 300 T 02FEB1998 13:39:43 62.8125 500 T 02FEB1998 13:39:43 62.8125 6600 T 02FEB1998 13:40:02 62.8125 100 T 02FEB1998 13:40:19 62.8125 1100 T 02FEB1998 13:40:25 62.8125 1100 T 02FEB1998 13:40:39 62.8125 300 T 02FEB1998 13:40:41 62.8125 800 T 02FEB1998 13:40:47 62.8125 100 T 02FEB1998 13:40:50 62.8125 200 T 02FEB1998 13:40:58 62.8125 200 T 02FEB1998 13:41:04 62.8125 100 T 02FEB1998 13:41:10 62.8125 100 T 02FEB1998 13:41:17 62.8125 200 T 02FEB1998 13:41:25 62.875 200 T 02FEB1998 13:41:32 62.8125 300 T 02FEB1998 13:41:52 62.8125 100 T 02FEB1998 13:42:13 62.8125 200 T 02FEB1998 13:42:29 62.8125 300 T 02FEB1998 13:42:58 62.8125 400 T 02FEB1998 13:43:14 62.8125 400 T 02FEB1998 13:43:19 62.8125 200 T 02FEB1998 13:43:30 62.8125 100 T 02FEB1998 13:43:32 62.8125 300 T 02FEB1998 13:43:39 62.8125 400 T 02FEB1998 13:43:51 62.8125 500 T 02FEB1998 13:43:55 62.8125 200 T 02FEB1998 13:43:58 62.875 100 T 02FEB1998 13:44:04 62.875 700 T 02FEB1998 13:44:13 62.8125 200 T 02FEB1998 13:44:24 62.8125 100 T 02FEB1998 13:44:59 62.8125 300 T 02FEB1998 13:44:59 62.8125 100 T 02FEB1998 13:45:01 62.875 600 T 02FEB1998 13:45:04 62.8125 100 T 02FEB1998 13:45:08 62.875 500 T 02FEB1998 13:45:19 62.8125 1500 T 02FEB1998 13:45:35 62.8125 300 T 02FEB1998 13:46:10 62.8125 100 T 02FEB1998 13:46:13 62.8125 100 T 02FEB1998 13:46:15 62.8125 1200 T 02FEB1998 13:47:30 62.8125 300 T 02FEB1998 13:47:49 62.8125 100 T 02FEB1998 13:48:01 62.8125 1800 T 02FEB1998 13:48:06 62.8125 4200 T 02FEB1998 13:48:23 62.8125 900 T 02FEB1998 13:48:26 62.8125 900 T 02FEB1998 13:48:54 62.8125 13000 T 02FEB1998 13:48:58 62.8125 200 T 02FEB1998 13:49:39 62.8125 2000 T 02FEB1998 13:49:42 62.8125 2600 T 02FEB1998 13:50:28 62.75 200 T 02FEB1998 13:50:58 62.875 200 T 02FEB1998 13:51:00 62.75 1600 T 02FEB1998 13:51:04 62.75 800 T 02FEB1998 13:51:06 62.75 100 T 02FEB1998 13:51:06 62.75 200 T 02FEB1998 13:51:06 62.75 300 T 02FEB1998 13:51:06 62.75 1500 T 02FEB1998 13:51:19 62.75 200 T 02FEB1998 13:51:22 62.75 5000 T 02FEB1998 13:51:50 62.75 1900 T 02FEB1998 13:51:59 62.75 1000 T 02FEB1998 13:52:07 62.6875 3500 T 02FEB1998 13:52:09 62.6875 1300 T 02FEB1998 13:52:14 62.6875 400 T 02FEB1998 13:52:17 62.75 1000 T 02FEB1998 13:52:20 62.75 1000 T 02FEB1998 13:52:25 62.6875 100 T 02FEB1998 13:52:30 62.6875 5000 T 02FEB1998 13:52:42 62.6875 800 T 02FEB1998 13:52:44 62.75 100 T 02FEB1998 13:52:50 62.6875 300 T 02FEB1998 13:52:57 62.6875 300 T 02FEB1998 13:53:00 62.6875 100 T 02FEB1998 13:53:09 62.6875 300 T 02FEB1998 13:53:11 62.6875 1000 T 02FEB1998 13:53:12 62.6875 200 T 02FEB1998 13:53:16 62.6875 4500 T 02FEB1998 13:53:20 62.6875 5000 T 02FEB1998 13:53:20 62.75 1000 T 02FEB1998 13:53:37 62.6875 200 T 02FEB1998 13:53:39 62.6875 2500 T 02FEB1998 13:54:17 62.6875 200 T 02FEB1998 13:54:17 62.6875 400 T 02FEB1998 13:54:56 62.6875 1000 T 02FEB1998 13:54:59 62.6875 100 T 02FEB1998 13:55:17 62.75 200 T 02FEB1998 13:55:33 62.6875 200 T 02FEB1998 13:55:44 62.6875 200 T 02FEB1998 13:56:16 62.6875 1300 T 02FEB1998 13:56:26 62.6875 100 T 02FEB1998 13:56:34 62.6875 200 T 02FEB1998 13:56:39 62.6875 200 T 02FEB1998 13:56:40 62.6875 400 T 02FEB1998 13:57:39 62.6875 100 T 02FEB1998 13:57:47 62.6875 1500 T 02FEB1998 13:57:49 62.75 500 T 02FEB1998 13:58:06 62.6875 400 T 02FEB1998 13:58:17 62.6875 3000 T 02FEB1998 13:58:23 62.6875 5300 T 02FEB1998 13:58:26 62.6875 10000 T 02FEB1998 13:58:37 62.6875 100 T 02FEB1998 13:58:38 62.6875 2000 T 02FEB1998 13:58:52 62.6875 2400 T 02FEB1998 13:59:06 62.6875 1500 T 02FEB1998 13:59:12 62.6875 700 T 02FEB1998 13:59:15 62.6875 1900 T 02FEB1998 13:59:32 62.6875 100 T 02FEB1998 13:59:51 62.6875 500 T 02FEB1998 14:00:10 62.75 700 T 02FEB1998 14:00:10 62.6875 200 T 02FEB1998 14:00:21 62.6875 300 T 02FEB1998 14:00:22 62.6875 200 T 02FEB1998 14:00:36 62.6875 3000 T 02FEB1998 14:00:39 62.6875 1000 T 02FEB1998 14:00:40 62.6875 400 T 02FEB1998 14:00:40 62.6875 100 T 02FEB1998 14:00:47 62.6875 3100 T 02FEB1998 14:01:09 62.625 47200 T 02FEB1998 14:01:21 62.75 100 T 02FEB1998 14:01:21 62.625 500 T 02FEB1998 14:01:38 62.625 100 T 02FEB1998 14:01:40 62.625 300 T 02FEB1998 14:01:42 62.625 500 T 02FEB1998 14:01:47 62.625 500 T 02FEB1998 14:01:50 62.625 2500 T 02FEB1998 14:02:12 62.625 400 T 02FEB1998 14:02:27 62.625 100 T 02FEB1998 14:02:38 62.625 800 T 02FEB1998 14:03:12 62.625 200 T 02FEB1998 14:03:55 62.625 100 T 02FEB1998 14:03:56 62.625 800 T 02FEB1998 14:03:59 62.6875 100 T 02FEB1998 14:04:27 62.625 100 T 02FEB1998 14:04:28 62.625 300 T 02FEB1998 14:04:41 62.625 2000 T 02FEB1998 14:05:26 62.625 2500 T 02FEB1998 14:05:29 62.625 2700 T 02FEB1998 14:05:36 62.625 200 T 02FEB1998 14:05:36 62.625 500 T 02FEB1998 14:05:45 62.625 5000 T 02FEB1998 14:06:53 62.625 100 T 02FEB1998 14:07:00 62.5625 500 T 02FEB1998 14:07:02 62.5625 2500 T 02FEB1998 14:07:13 62.5625 500 T 02FEB1998 14:07:13 62.5625 100 T 02FEB1998 14:07:17 62.625 200 T 02FEB1998 14:07:35 62.5625 100 T 02FEB1998 14:07:50 62.5 100 T 02FEB1998 14:08:05 62.5625 500 T 02FEB1998 14:08:13 62.625 3000 T 02FEB1998 14:08:16 62.625 2300 T 02FEB1998 14:08:20 62.5625 2000 T 02FEB1998 14:08:24 62.5625 100 T 02FEB1998 14:08:24 62.625 100 T 02FEB1998 14:08:25 62.5625 300 T 02FEB1998 14:08:40 62.5625 500 T 02FEB1998 14:08:55 62.625 100 T 02FEB1998 14:09:06 62.5625 400 T 02FEB1998 14:09:07 62.5625 3000 T 02FEB1998 14:09:13 62.5625 600 T 02FEB1998 14:09:30 62.5625 200 T 02FEB1998 14:09:32 62.5625 500 T 02FEB1998 14:09:56 62.5625 500 T 02FEB1998 14:09:59 62.5625 2500 T 02FEB1998 14:10:04 62.5625 100 T 02FEB1998 14:10:27 62.5625 500 T 02FEB1998 14:10:30 62.5625 5300 T 02FEB1998 14:10:41 62.5625 17000 T 02FEB1998 14:10:41 62.5625 100 T 02FEB1998 14:10:48 62.5625 2200 T 02FEB1998 14:10:52 62.5625 200 T 02FEB1998 14:10:56 62.5625 500 T 02FEB1998 14:11:22 62.5625 700 T 02FEB1998 14:11:25 62.5625 2600 T 02FEB1998 14:11:51 62.5625 100 T 02FEB1998 14:12:12 62.5625 5200 T 02FEB1998 14:12:28 62.5625 200 T 02FEB1998 14:12:39 62.5625 800 T 02FEB1998 14:12:43 62.5625 100 T 02FEB1998 14:12:52 62.5625 100 T 02FEB1998 14:12:56 62.5625 500 T 02FEB1998 14:13:05 62.5625 100 T 02FEB1998 14:13:06 62.5625 200 T 02FEB1998 14:13:08 62.5625 100 T 02FEB1998 14:13:11 62.5625 1400 T 02FEB1998 14:13:17 62.5625 100 T 02FEB1998 14:13:20 62.5625 4400 T 02FEB1998 14:13:21 62.5625 100 T 02FEB1998 14:13:26 62.5625 100 T 02FEB1998 14:13:33 62.5625 100 T 02FEB1998 14:13:35 62.5 15300 T 02FEB1998 14:13:35 62.5625 300 T 02FEB1998 14:13:40 62.5 200 T 02FEB1998 14:13:40 62.5 200 T 02FEB1998 14:13:43 62.5 100 T 02FEB1998 14:13:43 62.5 200 T 02FEB1998 14:13:58 62.5 3600 T 02FEB1998 14:14:01 62.5 100 T 02FEB1998 14:14:02 62.5 200 T 02FEB1998 14:14:02 62.5 300 T 02FEB1998 14:14:09 62.5 300 T 02FEB1998 14:14:10 62.5 100 T 02FEB1998 14:14:17 62.5625 1000 T 02FEB1998 14:14:20 62.5 200 T 02FEB1998 14:14:22 62.5 100 T 02FEB1998 14:14:24 62.5 500 T 02FEB1998 14:14:38 62.5625 2000 T 02FEB1998 14:14:44 62.5625 800 T 02FEB1998 14:14:59 62.5625 700 T 02FEB1998 14:15:01 62.5 600 T 02FEB1998 14:15:10 62.625 1800 T 02FEB1998 14:15:13 62.625 600 T 02FEB1998 14:15:19 62.5625 100 T 02FEB1998 14:15:34 62.625 400 T 02FEB1998 14:15:38 62.625 2000 T 02FEB1998 14:15:51 62.625 800 T 02FEB1998 14:15:51 62.5625 200 T 02FEB1998 14:15:54 62.5625 200 T 02FEB1998 14:16:00 62.625 100 T 02FEB1998 14:16:09 62.625 900 T 02FEB1998 14:16:13 62.5625 600 T 02FEB1998 14:16:27 62.5625 700 T 02FEB1998 14:16:31 62.625 500 T 02FEB1998 14:16:37 62.5625 100 T 02FEB1998 14:16:41 62.5625 100 T 02FEB1998 14:16:44 62.5625 200 T 02FEB1998 14:16:46 62.5625 300 T 02FEB1998 14:17:01 62.5625 300 T 02FEB1998 14:17:16 62.625 5000 T 02FEB1998 14:17:22 62.625 200 T 02FEB1998 14:17:53 62.5625 100 T 02FEB1998 14:18:00 62.75 35000 T 02FEB1998 14:18:05 62.75 100 T 02FEB1998 14:18:13 62.5625 100 T 02FEB1998 14:18:15 62.5625 200 T 02FEB1998 14:18:42 62.75 200 T 02FEB1998 14:19:10 62.6875 100 T 02FEB1998 14:19:12 62.75 700 T 02FEB1998 14:19:18 62.75 5100 T 02FEB1998 14:19:26 62.75 4300 T 02FEB1998 14:19:38 62.75 600 T 02FEB1998 14:19:39 62.75 200 T 02FEB1998 14:20:31 62.6875 800 T 02FEB1998 14:20:33 62.6875 200 T 02FEB1998 14:20:37 62.6875 900 T 02FEB1998 14:20:39 62.6875 100 T 02FEB1998 14:20:45 62.6875 100 T 02FEB1998 14:20:46 62.6875 900 T 02FEB1998 14:20:48 62.6875 200 T 02FEB1998 14:20:54 62.6875 1300 T 02FEB1998 14:21:14 62.625 100 T 02FEB1998 14:21:31 62.6875 5300 T 02FEB1998 14:21:41 62.625 200 T 02FEB1998 14:21:45 62.6875 8100 T 02FEB1998 14:21:57 62.625 300 T 02FEB1998 14:21:57 62.625 1000 T 02FEB1998 14:22:01 62.75 2000 T 02FEB1998 14:22:06 62.6875 500 T 02FEB1998 14:22:17 62.6875 5000 T 02FEB1998 14:22:19 62.75 600 T 02FEB1998 14:22:24 62.6875 500 T 02FEB1998 14:22:31 62.75 200 T 02FEB1998 14:22:39 62.6875 100 T 02FEB1998 14:22:52 62.6875 200 T 02FEB1998 14:22:53 62.6875 1000 T 02FEB1998 14:23:31 62.6875 200 T 02FEB1998 14:23:34 62.6875 100 T 02FEB1998 14:23:34 62.6875 100 T 02FEB1998 14:23:45 62.6875 500 T 02FEB1998 14:23:50 62.6875 600 T 02FEB1998 14:23:58 62.6875 600 T 02FEB1998 14:24:01 62.6875 500 T 02FEB1998 14:24:14 62.6875 100 T 02FEB1998 14:24:21 62.6875 200 T 02FEB1998 14:24:33 62.75 300 T 02FEB1998 14:24:57 62.6875 100 T 02FEB1998 14:25:08 62.6875 200 T 02FEB1998 14:25:20 62.6875 100 T 02FEB1998 14:25:21 62.75 1300 T 02FEB1998 14:25:35 62.6875 400 T 02FEB1998 14:25:40 62.6875 100 T 02FEB1998 14:25:50 62.6875 100 T 02FEB1998 14:25:53 62.6875 300 T 02FEB1998 14:25:54 62.75 200 T 02FEB1998 14:25:56 62.6875 200 T 02FEB1998 14:26:31 62.6875 500 T 02FEB1998 14:26:31 62.6875 200 T 02FEB1998 14:26:58 62.6875 300 T 02FEB1998 14:27:29 62.75 100 T 02FEB1998 14:27:36 62.75 200 T 02FEB1998 14:27:41 62.75 5900 T 02FEB1998 14:28:03 62.75 15000 T 02FEB1998 14:28:05 62.6875 100 T 02FEB1998 14:28:16 62.75 30000 T 02FEB1998 14:28:32 62.6875 1000 T 02FEB1998 14:28:39 62.6875 100 T 02FEB1998 14:28:43 62.6875 300 T 02FEB1998 14:28:43 62.75 1800 T 02FEB1998 14:28:57 62.75 14800 T 02FEB1998 14:29:02 62.75 2000 T 02FEB1998 14:29:11 62.75 10000 T 02FEB1998 14:29:13 62.6875 400 T 02FEB1998 14:29:34 62.8125 200 T 02FEB1998 14:29:38 62.8125 3000 T 02FEB1998 14:29:38 62.75 100 T 02FEB1998 14:29:49 62.8125 500 T 02FEB1998 14:29:57 62.8125 100 T 02FEB1998 14:30:03 62.875 900 T 02FEB1998 14:30:05 62.875 8800 T 02FEB1998 14:30:15 62.8125 400 T 02FEB1998 14:30:17 62.875 600 T 02FEB1998 14:30:24 62.8125 2000 T 02FEB1998 14:30:45 62.875 100 T 02FEB1998 14:30:54 62.75 1000 T 02FEB1998 14:31:22 62.8125 3000 T 02FEB1998 14:31:26 62.8125 300 T 02FEB1998 14:31:29 62.875 500 T 02FEB1998 14:31:32 62.8125 300 T 02FEB1998 14:31:33 62.8125 100 T 02FEB1998 14:31:34 62.8125 700 T 02FEB1998 14:31:44 62.8125 400 T 02FEB1998 14:31:47 62.8125 1600 T 02FEB1998 14:31:53 62.875 800 T 02FEB1998 14:31:56 62.8125 100 T 02FEB1998 14:31:58 62.75 200 T 02FEB1998 14:32:08 62.875 6400 T 02FEB1998 14:32:14 62.8125 2000 T 02FEB1998 14:32:20 62.8125 400 T 02FEB1998 14:32:21 62.8125 200 T 02FEB1998 14:32:26 62.8125 100 T 02FEB1998 14:32:33 62.8125 2200 T 02FEB1998 14:33:59 62.8125 11000 T 02FEB1998 14:34:01 62.8125 100 T 02FEB1998 14:34:15 62.75 200 T 02FEB1998 14:34:35 62.75 300 T 02FEB1998 14:34:38 62.75 600 T 02FEB1998 14:34:52 62.75 500 T 02FEB1998 14:35:02 62.8125 200 T 02FEB1998 14:35:11 62.75 400 T 02FEB1998 14:35:12 62.75 1300 T 02FEB1998 14:35:15 62.75 200 T 02FEB1998 14:35:15 62.75 300 T 02FEB1998 14:35:22 62.75 100 T 02FEB1998 14:36:12 62.75 200 T 02FEB1998 14:36:49 62.75 500 T 02FEB1998 14:37:03 62.75 2500 T 02FEB1998 14:37:17 62.75 500 T 02FEB1998 14:37:39 62.75 100 T 02FEB1998 14:38:06 62.75 2900 T 02FEB1998 14:38:11 62.75 300 T 02FEB1998 14:38:19 62.75 400 T 02FEB1998 14:38:26 62.75 1500 T 02FEB1998 14:38:29 62.75 600 T 02FEB1998 14:38:33 62.75 400 T 02FEB1998 14:38:41 62.75 400 T 02FEB1998 14:39:05 62.75 200 T 02FEB1998 14:39:12 62.75 100 T 02FEB1998 14:39:20 62.75 300 T 02FEB1998 14:39:33 62.75 100 T 02FEB1998 14:39:36 62.8125 200 T 02FEB1998 14:39:39 62.75 300 T 02FEB1998 14:39:45 62.8125 4500 T 02FEB1998 14:39:48 62.75 100 T 02FEB1998 14:39:51 62.8125 4500 T 02FEB1998 14:40:00 62.8125 200 T 02FEB1998 14:40:02 62.8125 6500 T 02FEB1998 14:40:03 62.75 300 T 02FEB1998 14:40:12 62.8125 600 T 02FEB1998 14:40:31 62.8125 6000 T 02FEB1998 14:40:44 62.8125 100 T 02FEB1998 14:40:50 62.8125 5600 T 02FEB1998 14:40:52 62.75 100 T 02FEB1998 14:41:05 62.75 100 T 02FEB1998 14:42:10 62.75 600 T 02FEB1998 14:42:11 62.75 1200 T 02FEB1998 14:42:14 62.75 300 T 02FEB1998 14:42:17 62.75 400 T 02FEB1998 14:42:18 62.75 900 T 02FEB1998 14:42:30 62.75 5500 T 02FEB1998 14:42:39 62.6875 100 T 02FEB1998 14:43:13 62.75 1000 T 02FEB1998 14:43:16 62.75 900 T 02FEB1998 14:43:27 62.75 21500 T 02FEB1998 14:43:55 62.75 2300 T 02FEB1998 14:43:56 62.75 200 T 02FEB1998 14:43:57 62.75 300 T 02FEB1998 14:43:59 62.75 900 T 02FEB1998 14:44:13 62.8125 1200 T 02FEB1998 14:44:18 62.8125 1000 T 02FEB1998 14:44:22 62.8125 21500 T 02FEB1998 14:44:27 62.6875 100 T 02FEB1998 14:44:35 62.6875 100 T 02FEB1998 14:45:10 62.8125 500 T 02FEB1998 14:45:14 62.8125 2500 T 02FEB1998 14:45:21 62.75 100 T 02FEB1998 14:45:32 62.8125 100 T 02FEB1998 14:45:45 62.8125 4300 T 02FEB1998 14:45:49 62.75 100 T 02FEB1998 14:45:55 62.8125 10000 T 02FEB1998 14:46:13 62.75 5400 T 02FEB1998 14:46:18 62.75 300 T 02FEB1998 14:46:24 62.8125 200 T 02FEB1998 14:46:35 62.75 100 T 02FEB1998 14:47:10 62.75 800 T 02FEB1998 14:47:10 62.75 100 T 02FEB1998 14:47:14 62.75 3300 T 02FEB1998 14:47:29 62.75 200 T 02FEB1998 14:47:47 62.75 100 T 02FEB1998 14:48:04 62.75 400 T 02FEB1998 14:48:13 62.75 3600 T 02FEB1998 14:48:45 62.75 3000 T 02FEB1998 14:49:21 62.6875 1000 T 02FEB1998 14:49:36 62.6875 500 T 02FEB1998 14:49:36 62.75 6200 T 02FEB1998 14:49:36 62.6875 100 T 02FEB1998 14:49:38 62.6875 100 T 02FEB1998 14:49:44 62.6875 200 T 02FEB1998 14:50:08 62.6875 800 T 02FEB1998 14:50:26 62.6875 1000 T 02FEB1998 14:50:34 62.6875 100 T 02FEB1998 14:50:46 62.625 30000 T 02FEB1998 14:51:28 62.6875 200 T 02FEB1998 14:51:31 62.6875 200 T 02FEB1998 14:51:33 62.625 300 T 02FEB1998 14:51:49 62.6875 100 T 02FEB1998 14:51:54 62.6875 10000 T 02FEB1998 14:52:03 62.6875 5000 T 02FEB1998 14:52:08 62.6875 10000 T 02FEB1998 14:52:28 62.625 500 T 02FEB1998 14:52:42 62.625 1700 T 02FEB1998 14:52:54 62.625 1000 T 02FEB1998 14:53:17 62.625 2000 T 02FEB1998 14:53:23 62.75 100 T 02FEB1998 14:53:30 62.625 100 T 02FEB1998 14:53:38 62.625 200 T 02FEB1998 14:54:13 62.625 600 T 02FEB1998 14:54:49 62.625 1300 T 02FEB1998 14:55:29 62.625 500 T 02FEB1998 14:55:39 62.625 1000 T 02FEB1998 14:55:40 62.625 200 T 02FEB1998 14:55:52 62.625 100 T 02FEB1998 14:56:11 62.6875 1300 T 02FEB1998 14:56:17 62.6875 200 T 02FEB1998 14:56:29 62.625 200 T 02FEB1998 14:56:29 62.625 100 T 02FEB1998 14:56:29 62.6875 100 T 02FEB1998 14:56:34 62.6875 500 T 02FEB1998 14:56:43 62.6875 300 T 02FEB1998 14:56:48 62.625 100 T 02FEB1998 14:56:49 62.6875 500 T 02FEB1998 14:56:55 62.625 100 T 02FEB1998 14:57:15 62.6875 500 T 02FEB1998 14:57:35 62.75 5000 T 02FEB1998 14:57:40 62.75 5000 T 02FEB1998 14:57:59 62.75 2600 T 02FEB1998 14:58:17 62.6875 100 T 02FEB1998 14:58:43 62.6875 100 T 02FEB1998 14:58:49 62.6875 100 T 02FEB1998 14:58:55 62.75 5000 T 02FEB1998 14:59:08 62.6875 200 T 02FEB1998 14:59:08 62.75 300 T 02FEB1998 14:59:16 62.75 200 T 02FEB1998 14:59:19 62.75 5000 T 02FEB1998 14:59:30 62.75 2000 T 02FEB1998 14:59:40 62.8125 2000 T 02FEB1998 14:59:53 62.8125 2100 T 02FEB1998 14:59:56 62.8125 1900 T 02FEB1998 15:00:01 62.8125 1300 T 02FEB1998 15:00:06 62.8125 4600 T 02FEB1998 15:00:24 62.75 200 T 02FEB1998 15:00:24 62.8125 2500 T 02FEB1998 15:00:26 62.75 200 T 02FEB1998 15:00:31 62.8125 7500 T 02FEB1998 15:00:36 62.8125 7500 T 02FEB1998 15:00:46 62.8125 300 T 02FEB1998 15:00:50 62.8125 1600 T 02FEB1998 15:00:56 62.8125 400 T 02FEB1998 15:01:00 62.8125 700 T 02FEB1998 15:01:18 62.8125 100 T 02FEB1998 15:01:37 62.8125 2000 T 02FEB1998 15:01:46 62.8125 1100 T 02FEB1998 15:02:11 62.8125 900 T 02FEB1998 15:02:27 62.875 100 T 02FEB1998 15:02:29 62.8125 400 T 02FEB1998 15:02:30 62.8125 1000 T 02FEB1998 15:02:32 62.8125 400 T 02FEB1998 15:02:40 62.8125 200 T 02FEB1998 15:02:45 62.8125 100 T 02FEB1998 15:03:18 62.8125 600 T 02FEB1998 15:03:43 62.875 11500 T 02FEB1998 15:03:46 62.875 500 T 02FEB1998 15:03:52 62.875 15000 T 02FEB1998 15:04:01 62.875 500 T 02FEB1998 15:04:10 62.875 500 T 02FEB1998 15:04:20 62.8125 100 T 02FEB1998 15:04:27 62.875 800 T 02FEB1998 15:04:30 62.875 4500 T 02FEB1998 15:04:39 62.8125 700 T 02FEB1998 15:04:44 62.875 300 T 02FEB1998 15:04:48 62.875 2000 T 02FEB1998 15:04:52 62.8125 1500 T 02FEB1998 15:04:59 62.8125 300 T 02FEB1998 15:05:06 62.875 100 T 02FEB1998 15:05:08 62.8125 200 T 02FEB1998 15:05:12 62.8125 300 T 02FEB1998 15:05:15 62.875 2500 T 02FEB1998 15:05:21 62.875 800 T 02FEB1998 15:05:21 62.8125 100 T 02FEB1998 15:05:22 62.8125 100 T 02FEB1998 15:05:42 62.8125 100 T 02FEB1998 15:05:47 62.8125 400 T 02FEB1998 15:05:50 62.8125 400 T 02FEB1998 15:06:04 62.8125 100 T 02FEB1998 15:06:19 62.8125 400 T 02FEB1998 15:06:21 62.8125 600 T 02FEB1998 15:06:26 62.8125 400 T 02FEB1998 15:06:33 62.8125 100 T 02FEB1998 15:06:47 62.875 3000 T 02FEB1998 15:06:56 62.8125 100 T 02FEB1998 15:07:01 62.875 3800 T 02FEB1998 15:07:13 62.8125 3500 T 02FEB1998 15:07:17 62.8125 100 T 02FEB1998 15:07:19 62.875 12200 T 02FEB1998 15:07:30 62.875 15000 T 02FEB1998 15:07:34 62.875 1100 T 02FEB1998 15:07:41 62.875 3000 T 02FEB1998 15:07:48 62.875 100 T 02FEB1998 15:08:04 62.875 200 T 02FEB1998 15:08:06 62.875 100 T 02FEB1998 15:08:22 62.875 27500 T 02FEB1998 15:08:27 62.875 700 T 02FEB1998 15:08:32 62.8125 3000 T 02FEB1998 15:08:58 62.8125 1500 T 02FEB1998 15:09:03 62.875 2700 T 02FEB1998 15:09:06 62.8125 1800 T 02FEB1998 15:09:09 62.8125 200 T 02FEB1998 15:09:36 62.8125 500 T 02FEB1998 15:09:39 62.875 100 T 02FEB1998 15:09:43 62.8125 200 T 02FEB1998 15:10:41 62.8125 1000 T 02FEB1998 15:10:42 62.8125 100 T 02FEB1998 15:10:45 62.8125 1600 T 02FEB1998 15:10:56 62.8125 100 T 02FEB1998 15:11:18 62.8125 100 T 02FEB1998 15:11:20 62.8125 4900 T 02FEB1998 15:11:43 62.8125 100 T 02FEB1998 15:11:53 62.8125 1000 T 02FEB1998 15:12:04 62.875 2900 T 02FEB1998 15:12:12 62.8125 500 T 02FEB1998 15:12:14 62.8125 4000 T 02FEB1998 15:12:36 62.875 1000 T 02FEB1998 15:12:50 62.8125 200 T 02FEB1998 15:12:58 62.8125 200 T 02FEB1998 15:13:13 62.875 7200 T 02FEB1998 15:13:23 62.875 300 T 02FEB1998 15:13:26 62.875 100 T 02FEB1998 15:13:28 62.8125 200 T 02FEB1998 15:13:38 62.8125 100 T 02FEB1998 15:13:46 62.8125 200 T 02FEB1998 15:13:46 62.875 1000 T 02FEB1998 15:13:54 62.8125 300 T 02FEB1998 15:14:06 62.875 100 T 02FEB1998 15:14:10 62.875 300 T 02FEB1998 15:14:18 62.875 400 T 02FEB1998 15:14:26 62.875 100 T 02FEB1998 15:14:28 62.8125 300 T 02FEB1998 15:14:37 62.8125 300 T 02FEB1998 15:14:46 62.875 1000 T 02FEB1998 15:14:55 62.875 100 T 02FEB1998 15:14:57 62.875 200 T 02FEB1998 15:14:59 62.875 3000 T 02FEB1998 15:15:22 62.9375 800 T 02FEB1998 15:15:24 62.8125 1200 T 02FEB1998 15:15:24 62.9375 5800 T 02FEB1998 15:15:25 62.8125 500 T 02FEB1998 15:15:28 62.9375 2500 T 02FEB1998 15:15:39 62.8125 100 T 02FEB1998 15:15:51 62.9375 100 T 02FEB1998 15:15:56 62.9375 1000 T 02FEB1998 15:15:58 62.875 100 T 02FEB1998 15:16:01 62.9375 700 T 02FEB1998 15:16:11 62.875 500 T 02FEB1998 15:16:12 62.875 100 T 02FEB1998 15:16:13 62.875 3100 T 02FEB1998 15:16:25 62.875 400 T 02FEB1998 15:16:38 62.875 400 T 02FEB1998 15:16:38 62.9375 300 T 02FEB1998 15:16:40 62.875 100 T 02FEB1998 15:16:47 62.875 1000 T 02FEB1998 15:17:00 62.875 400 T 02FEB1998 15:17:18 62.9375 1300 T 02FEB1998 15:17:20 62.875 1000 T 02FEB1998 15:17:21 62.9375 1500 T 02FEB1998 15:17:22 62.875 200 T 02FEB1998 15:17:35 62.9375 500 T 02FEB1998 15:17:37 62.9375 500 T 02FEB1998 15:17:47 62.9375 200 T 02FEB1998 15:18:06 62.9375 2000 T 02FEB1998 15:18:20 62.9375 22500 T 02FEB1998 15:18:30 62.875 100 T 02FEB1998 15:18:48 62.875 500 T 02FEB1998 15:18:48 62.875 400 T 02FEB1998 15:18:51 62.9375 200 T 02FEB1998 15:18:54 62.875 100 T 02FEB1998 15:19:09 62.875 300 T 02FEB1998 15:19:11 62.875 100 T 02FEB1998 15:19:28 62.875 1200 T 02FEB1998 15:19:33 62.875 100 T 02FEB1998 15:19:43 62.875 200 T 02FEB1998 15:20:05 62.875 200 T 02FEB1998 15:20:10 62.875 2500 T 02FEB1998 15:20:29 62.875 200 T 02FEB1998 15:20:32 62.875 100 T 02FEB1998 15:20:42 62.875 2000 T 02FEB1998 15:20:45 62.875 3400 T 02FEB1998 15:21:04 62.875 200 T 02FEB1998 15:21:08 62.875 400 T 02FEB1998 15:21:11 62.875 600 T 02FEB1998 15:21:21 62.875 200 T 02FEB1998 15:21:23 62.875 1000 T 02FEB1998 15:21:26 62.875 200 T 02FEB1998 15:21:26 62.875 100 T 02FEB1998 15:21:37 62.875 100 T 02FEB1998 15:22:07 62.9375 100 T 02FEB1998 15:22:07 62.875 1100 T 02FEB1998 15:22:09 62.875 200 T 02FEB1998 15:22:48 62.875 19800 T 02FEB1998 15:23:05 62.8125 100 T 02FEB1998 15:23:05 62.8125 600 T 02FEB1998 15:23:07 62.875 100 T 02FEB1998 15:23:09 62.8125 200 T 02FEB1998 15:23:11 62.8125 200 T 02FEB1998 15:23:18 62.8125 300 T 02FEB1998 15:23:28 62.8125 100 T 02FEB1998 15:23:36 62.875 100 T 02FEB1998 15:23:44 62.875 3000 T 02FEB1998 15:23:58 62.8125 200 T 02FEB1998 15:24:15 62.875 300 T 02FEB1998 15:24:18 62.875 2800 T 02FEB1998 15:24:47 62.875 1800 T 02FEB1998 15:24:47 62.875 100 T 02FEB1998 15:24:55 62.8125 100 T 02FEB1998 15:24:58 62.875 1800 T 02FEB1998 15:25:26 62.8125 300 T 02FEB1998 15:26:16 62.8125 200 T 02FEB1998 15:26:23 62.9375 2700 T 02FEB1998 15:26:27 62.875 200 T 02FEB1998 15:26:29 62.875 2000 T 02FEB1998 15:26:41 62.8125 300 T 02FEB1998 15:26:43 62.875 100 T 02FEB1998 15:26:50 62.875 200 T 02FEB1998 15:27:34 62.875 200 T 02FEB1998 15:27:48 62.875 100 T 02FEB1998 15:28:10 62.875 5000 T 02FEB1998 15:28:37 62.875 400 T 02FEB1998 15:28:56 62.875 100 T 02FEB1998 15:28:56 62.8125 100 T 02FEB1998 15:29:00 62.875 300 T 02FEB1998 15:29:02 62.875 300 T 02FEB1998 15:29:07 62.9375 800 T 02FEB1998 15:29:19 62.9375 100 T 02FEB1998 15:29:29 62.875 600 T 02FEB1998 15:29:33 62.9375 2700 T 02FEB1998 15:29:36 62.9375 3000 T 02FEB1998 15:29:37 62.875 100 T 02FEB1998 15:29:38 62.9375 200 T 02FEB1998 15:29:43 62.875 500 T 02FEB1998 15:29:43 62.9375 200 T 02FEB1998 15:30:00 62.9375 200 T 02FEB1998 15:30:15 62.875 100 T 02FEB1998 15:30:27 62.9375 200 T 02FEB1998 15:30:33 62.9375 200 T 02FEB1998 15:30:36 62.9375 5000 T 02FEB1998 15:30:43 62.9375 500 T 02FEB1998 15:30:45 62.875 200 T 02FEB1998 15:30:45 62.9375 100 T 02FEB1998 15:30:46 62.875 100 T 02FEB1998 15:31:29 62.9375 400 T 02FEB1998 15:31:33 62.875 600 T 02FEB1998 15:31:47 62.875 500 T 02FEB1998 15:31:53 62.875 100 T 02FEB1998 15:32:00 62.875 200 T 02FEB1998 15:32:10 62.875 100 T 02FEB1998 15:32:16 62.875 300 T 02FEB1998 15:32:16 62.875 1100 T 02FEB1998 15:32:21 62.875 200 T 02FEB1998 15:32:23 62.8125 100 T 02FEB1998 15:32:24 62.8125 300 T 02FEB1998 15:32:31 62.9375 200 T 02FEB1998 15:32:32 62.875 100 T 02FEB1998 15:32:39 62.875 1100 T 02FEB1998 15:33:13 62.875 200 T 02FEB1998 15:33:21 62.875 800 T 02FEB1998 15:33:47 62.875 500 T 02FEB1998 15:34:11 62.9375 2400 T 02FEB1998 15:34:19 62.875 800 T 02FEB1998 15:34:22 62.875 500 T 02FEB1998 15:34:24 62.875 1400 T 02FEB1998 15:34:24 62.9375 400 T 02FEB1998 15:34:25 62.875 100 T 02FEB1998 15:34:35 62.875 1600 T 02FEB1998 15:34:41 62.875 100 T 02FEB1998 15:34:45 62.875 100 T 02FEB1998 15:34:47 62.875 300 T 02FEB1998 15:35:02 62.9375 200 T 02FEB1998 15:35:09 62.875 100 T 02FEB1998 15:35:15 62.875 1400 T 02FEB1998 15:35:15 62.875 500 T 02FEB1998 15:35:20 62.875 100 T 02FEB1998 15:35:22 62.875 1000 T 02FEB1998 15:35:32 62.875 400 T 02FEB1998 15:35:50 62.875 100 T 02FEB1998 15:35:57 62.875 100 T 02FEB1998 15:35:59 62.875 100 T 02FEB1998 15:36:07 62.875 100 T 02FEB1998 15:36:09 62.9375 100 T 02FEB1998 15:36:13 62.8125 200 T 02FEB1998 15:36:15 62.875 100 T 02FEB1998 15:36:20 62.875 100 T 02FEB1998 15:36:32 62.875 1000 T 02FEB1998 15:36:37 62.8125 200 T 02FEB1998 15:36:47 62.9375 100 T 02FEB1998 15:37:19 62.875 100 T 02FEB1998 15:37:22 62.875 200 T 02FEB1998 15:37:28 62.875 100 T 02FEB1998 15:37:49 62.8125 800 T 02FEB1998 15:37:53 62.8125 500 T 02FEB1998 15:38:00 62.8125 100 T 02FEB1998 15:38:02 62.8125 200 T 02FEB1998 15:38:06 62.875 800 T 02FEB1998 15:38:15 62.8125 500 T 02FEB1998 15:38:44 62.8125 200 T 02FEB1998 15:39:05 62.8125 100 T 02FEB1998 15:39:07 62.8125 1000 T 02FEB1998 15:39:16 62.8125 1000 T 02FEB1998 15:39:18 62.8125 500 T 02FEB1998 15:39:27 62.8125 100 T 02FEB1998 15:39:45 62.8125 300 T 02FEB1998 15:39:48 62.8125 400 T 02FEB1998 15:39:56 62.8125 500 T 02FEB1998 15:39:59 62.8125 1500 T 02FEB1998 15:40:05 62.8125 400 T 02FEB1998 15:40:11 62.8125 200 T 02FEB1998 15:40:13 62.75 100 T 02FEB1998 15:40:16 62.8125 100 T 02FEB1998 15:40:26 62.875 200 T 02FEB1998 15:40:30 62.8125 100 T 02FEB1998 15:40:30 62.75 300 T 02FEB1998 15:40:32 62.8125 100 T 02FEB1998 15:40:33 62.8125 100 T 02FEB1998 15:40:54 62.8125 400 T 02FEB1998 15:41:02 62.8125 200 T 02FEB1998 15:41:07 62.8125 4500 T 02FEB1998 15:41:16 62.875 3100 T 02FEB1998 15:41:18 62.8125 100 T 02FEB1998 15:41:43 62.8125 400 T 02FEB1998 15:41:45 62.8125 300 T 02FEB1998 15:41:48 62.8125 400 T 02FEB1998 15:42:08 62.8125 400 T 02FEB1998 15:42:09 62.875 500 T 02FEB1998 15:42:13 62.8125 1400 T 02FEB1998 15:42:35 62.8125 200 T 02FEB1998 15:42:39 62.8125 200 T 02FEB1998 15:42:56 62.8125 300 T 02FEB1998 15:43:02 62.8125 200 T 02FEB1998 15:43:08 62.8125 300 T 02FEB1998 15:43:13 62.8125 600 T 02FEB1998 15:43:16 62.8125 100 T 02FEB1998 15:43:17 62.8125 200 T 02FEB1998 15:43:47 62.8125 100 T 02FEB1998 15:43:51 62.875 400 T 02FEB1998 15:43:56 62.875 200 T 02FEB1998 15:43:58 62.8125 200 T 02FEB1998 15:43:58 62.8125 200 T 02FEB1998 15:44:00 62.8125 500 T 02FEB1998 15:44:02 62.8125 100 T 02FEB1998 15:44:18 62.8125 100 T 02FEB1998 15:44:26 62.8125 300 T 02FEB1998 15:44:30 62.8125 12500 T 02FEB1998 15:44:32 62.8125 900 T 02FEB1998 15:44:33 62.8125 400 T 02FEB1998 15:44:53 62.8125 100 T 02FEB1998 15:44:54 62.8125 2000 T 02FEB1998 15:45:03 62.8125 100 T 02FEB1998 15:45:05 62.75 100 T 02FEB1998 15:45:07 62.8125 7500 T 02FEB1998 15:45:10 62.8125 1000 T 02FEB1998 15:45:11 62.8125 1000 T 02FEB1998 15:45:27 62.75 2400 T 02FEB1998 15:45:48 62.8125 500 T 02FEB1998 15:45:51 62.8125 600 T 02FEB1998 15:45:54 62.8125 3000 T 02FEB1998 15:45:57 62.8125 1100 T 02FEB1998 15:46:12 62.8125 1400 T 02FEB1998 15:46:30 62.8125 100 T 02FEB1998 15:46:32 62.8125 200 T 02FEB1998 15:46:32 62.8125 500 T 02FEB1998 15:46:40 62.8125 100 T 02FEB1998 15:46:40 62.8125 200 T 02FEB1998 15:46:57 62.8125 300 T 02FEB1998 15:47:00 62.8125 500 T 02FEB1998 15:47:18 62.8125 200 T 02FEB1998 15:47:27 62.8125 400 T 02FEB1998 15:47:34 62.8125 300 T 02FEB1998 15:47:35 62.8125 200 T 02FEB1998 15:47:41 62.8125 200 T 02FEB1998 15:47:45 62.875 5600 T 02FEB1998 15:48:01 62.9375 1000 T 02FEB1998 15:48:03 62.9375 500 T 02FEB1998 15:48:20 62.9375 36800 T 02FEB1998 15:48:20 62.875 100 T 02FEB1998 15:48:29 62.875 100 T 02FEB1998 15:48:38 62.9375 3000 T 02FEB1998 15:48:40 62.875 200 T 02FEB1998 15:48:44 62.9375 10000 T 02FEB1998 15:48:48 62.875 4000 T 02FEB1998 15:48:51 62.875 200 T 02FEB1998 15:48:51 62.875 4500 T 02FEB1998 15:48:55 62.9375 3700 T 02FEB1998 15:48:56 62.875 100 T 02FEB1998 15:48:57 62.9375 400 T 02FEB1998 15:49:09 62.9375 1100 T 02FEB1998 15:49:11 62.875 100 T 02FEB1998 15:49:18 62.9375 2800 T 02FEB1998 15:49:23 62.9375 10000 T 02FEB1998 15:49:25 62.9375 700 T 02FEB1998 15:49:26 62.9375 200 T 02FEB1998 15:49:35 62.9375 300 T 02FEB1998 15:49:37 62.9375 4400 T 02FEB1998 15:49:44 62.9375 4700 T 02FEB1998 15:49:50 62.9375 200 T 02FEB1998 15:49:50 62.9375 10000 T 02FEB1998 15:50:29 62.875 5600 T 02FEB1998 15:50:32 62.9375 1600 T 02FEB1998 15:50:34 62.875 600 T 02FEB1998 15:50:46 62.8125 100 T 02FEB1998 15:50:56 62.8125 1000 T 02FEB1998 15:51:02 62.875 1000 T 02FEB1998 15:51:06 62.875 10000 T 02FEB1998 15:51:42 62.8125 200 T 02FEB1998 15:51:58 62.8125 500 T 02FEB1998 15:52:01 62.8125 300 T 02FEB1998 15:52:31 62.8125 3500 T 02FEB1998 15:52:34 62.8125 1700 T 02FEB1998 15:52:42 62.8125 500 T 02FEB1998 15:52:42 62.8125 2000 T 02FEB1998 15:52:53 62.8125 100 T 02FEB1998 15:52:55 62.8125 500 T 02FEB1998 15:53:24 62.875 700 T 02FEB1998 15:53:31 62.875 200 T 02FEB1998 15:53:33 62.8125 400 T 02FEB1998 15:53:46 62.8125 200 T 02FEB1998 15:53:50 62.8125 100 T 02FEB1998 15:53:52 62.8125 500 T 02FEB1998 15:53:56 62.8125 200 T 02FEB1998 15:53:58 62.8125 100 T 02FEB1998 15:54:03 62.8125 1100 T 02FEB1998 15:54:10 62.875 11500 T 02FEB1998 15:54:19 62.875 20000 T 02FEB1998 15:54:22 62.875 1000 T 02FEB1998 15:54:28 62.8125 4600 T 02FEB1998 15:54:30 62.875 1300 T 02FEB1998 15:54:39 62.8125 200 T 02FEB1998 15:54:39 62.8125 200 T 02FEB1998 15:54:39 62.8125 100 T 02FEB1998 15:54:42 62.8125 100 T 02FEB1998 15:54:44 62.875 200 T 02FEB1998 15:54:56 62.8125 200 T 02FEB1998 15:55:20 62.8125 100 T 02FEB1998 15:55:21 62.875 100 T 02FEB1998 15:55:24 62.8125 1400 T 02FEB1998 15:55:26 62.8125 100 T 02FEB1998 15:55:31 62.8125 200 T 02FEB1998 15:55:48 62.8125 1500 T 02FEB1998 15:56:09 62.875 2000 T 02FEB1998 15:56:16 62.8125 100 T 02FEB1998 15:56:41 62.8125 3000 T 02FEB1998 15:56:49 62.8125 200 T 02FEB1998 15:57:03 62.8125 200 T 02FEB1998 15:57:10 62.8125 300 T 02FEB1998 15:57:12 62.875 100 T 02FEB1998 15:57:17 62.8125 200 T 02FEB1998 15:57:19 62.8125 100 T 02FEB1998 15:57:26 62.8125 200 T 02FEB1998 15:57:44 62.8125 700 T 02FEB1998 15:57:49 62.8125 200 T 02FEB1998 15:57:51 62.8125 100 T 02FEB1998 15:58:16 62.8125 100 T 02FEB1998 15:58:17 62.8125 500 T 02FEB1998 15:58:21 62.875 500 T 02FEB1998 15:58:21 62.875 2700 T 02FEB1998 15:58:26 62.8125 3300 T 02FEB1998 15:58:31 62.8125 400 T 02FEB1998 15:58:44 62.8125 200 T 02FEB1998 15:58:51 62.875 5000 T 02FEB1998 15:59:01 62.8125 1000 T 02FEB1998 15:59:03 62.8125 600 T 02FEB1998 15:59:13 62.8125 300 T 02FEB1998 15:59:35 62.8125 100 T 02FEB1998 15:59:49 62.8125 1200 T 02FEB1998 15:59:52 62.875 100 T 02FEB1998 15:59:54 62.8125 200 T 02FEB1998 15:59:58 62.875 1000 T 02FEB1998 16:00:10 62.8125 2300 T 02FEB1998 16:00:39 62.875 139300 T 02FEB1998 16:00:49 62.875 1000 T 02FEB1998 16:00:53 62.875 4000 T 02FEB1998 16:04:21 62.75 400 T 03FEB1998 9:30:52 62.9375 215700 T 03FEB1998 9:30:55 62.9375 6300 T 03FEB1998 9:30:55 62.9375 100 T 03FEB1998 9:30:55 62.9375 100 T 03FEB1998 9:30:55 62.9375 100 T 03FEB1998 9:30:55 62.9375 800 T 03FEB1998 9:30:55 62.9375 700 T 03FEB1998 9:30:55 62.9375 300 T 03FEB1998 9:30:55 62.9375 100 T 03FEB1998 9:30:55 62.9375 100 T 03FEB1998 9:30:56 62.9375 200 T 03FEB1998 9:30:58 62.9375 200 T 03FEB1998 9:30:58 62.9375 600 T 03FEB1998 9:30:58 62.9375 100 T 03FEB1998 9:30:58 62.9375 700 T 03FEB1998 9:30:58 62.9375 100 T 03FEB1998 9:30:58 62.9375 500 T 03FEB1998 9:30:58 62.9375 500 T 03FEB1998 9:30:58 62.9375 100 T 03FEB1998 9:30:58 62.9375 300 T 03FEB1998 9:31:00 62.9375 200 T 03FEB1998 9:31:00 62.9375 100 T 03FEB1998 9:31:00 62.9375 200 T 03FEB1998 9:31:00 62.9375 100 T 03FEB1998 9:31:00 62.9375 100 T 03FEB1998 9:31:00 62.9375 100 T 03FEB1998 9:31:00 62.9375 100 T 03FEB1998 9:31:00 62.9375 100 T 03FEB1998 9:31:00 62.9375 100 T 03FEB1998 9:31:00 62.9375 100 T 03FEB1998 9:31:00 62.9375 500 T 03FEB1998 9:31:00 62.9375 100 T 03FEB1998 9:31:00 62.9375 1000 T 03FEB1998 9:31:00 62.9375 400 T 03FEB1998 9:31:01 62.875 3100 T 03FEB1998 9:31:01 62.9375 100 T 03FEB1998 9:31:02 62.9375 100 T 03FEB1998 9:31:02 62.9375 500 T 03FEB1998 9:31:02 62.9375 500 T 03FEB1998 9:31:02 62.9375 800 T 03FEB1998 9:31:02 62.9375 300 T 03FEB1998 9:31:02 62.9375 300 T 03FEB1998 9:31:02 62.9375 500 T 03FEB1998 9:31:02 62.9375 100 T 03FEB1998 9:31:02 62.9375 300 T 03FEB1998 9:31:02 62.9375 100 T 03FEB1998 9:31:02 62.9375 200 T 03FEB1998 9:31:03 62.9375 100 T 03FEB1998 9:31:03 62.9375 200 T 03FEB1998 9:31:05 62.9375 800 T 03FEB1998 9:31:05 62.9375 15200 T 03FEB1998 9:31:06 62.9375 100 T 03FEB1998 9:31:06 62.9375 200 T 03FEB1998 9:31:06 62.9375 300 T 03FEB1998 9:31:06 62.9375 100 T 03FEB1998 9:31:06 62.9375 200 T 03FEB1998 9:31:06 62.9375 100 T 03FEB1998 9:31:06 62.9375 300 T 03FEB1998 9:31:07 62.9375 100 T 03FEB1998 9:31:07 62.9375 100 T 03FEB1998 9:31:07 62.9375 100 T 03FEB1998 9:31:07 62.9375 100 T 03FEB1998 9:31:07 62.9375 500 T 03FEB1998 9:31:07 62.9375 200 T 03FEB1998 9:31:07 62.9375 400 T 03FEB1998 9:31:07 62.9375 100 T 03FEB1998 9:31:07 62.9375 200 T 03FEB1998 9:31:07 62.9375 2000 T 03FEB1998 9:31:07 62.9375 100 T 03FEB1998 9:31:07 62.9375 200 T 03FEB1998 9:31:08 62.9375 3000 T 03FEB1998 9:31:08 62.9375 200 T 03FEB1998 9:31:08 62.9375 2000 T 03FEB1998 9:31:09 62.9375 200 T 03FEB1998 9:31:09 62.9375 100 T 03FEB1998 9:31:12 62.875 300 T 03FEB1998 9:31:23 62.9375 3000 T 03FEB1998 9:31:28 62.875 800 T 03FEB1998 9:31:35 62.9375 100 T 03FEB1998 9:31:35 62.9375 1000 T 03FEB1998 9:31:39 62.875 2000 T 03FEB1998 9:31:49 62.9375 200 T 03FEB1998 9:31:51 62.875 1000 T 03FEB1998 9:32:01 62.875 100 T 03FEB1998 9:32:04 62.875 2500 T 03FEB1998 9:32:23 62.875 600 T 03FEB1998 9:32:41 62.8125 5000 T 03FEB1998 9:32:46 62.9375 300 T 03FEB1998 9:32:56 62.875 200 T 03FEB1998 9:33:06 62.9375 300 T 03FEB1998 9:33:06 62.875 100 T 03FEB1998 9:33:12 62.8125 200 T 03FEB1998 9:33:14 62.9375 500 T 03FEB1998 9:33:35 62.875 500 T 03FEB1998 9:33:41 62.8125 100 T 03FEB1998 9:33:43 62.8125 100 T 03FEB1998 9:34:03 62.875 1000 T 03FEB1998 9:34:05 62.8125 100 T 03FEB1998 9:34:09 62.9375 2500 T 03FEB1998 9:34:09 62.75 1400 T 03FEB1998 9:34:12 62.875 1400 T 03FEB1998 9:34:14 62.75 200 T 03FEB1998 9:34:16 62.75 200 T 03FEB1998 9:34:17 62.75 100 T 03FEB1998 9:34:21 62.875 1200 T 03FEB1998 9:34:26 62.75 300 T 03FEB1998 9:34:35 62.75 5000 T 03FEB1998 9:34:38 62.75 900 T 03FEB1998 9:34:40 62.75 900 T 03FEB1998 9:34:47 62.75 100 T 03FEB1998 9:34:47 62.75 200 T 03FEB1998 9:34:50 62.75 3100 T 03FEB1998 9:34:51 62.75 800 T 03FEB1998 9:34:53 62.75 200 T 03FEB1998 9:34:54 62.75 300 T 03FEB1998 9:34:59 62.75 100 T 03FEB1998 9:35:08 62.8125 600 T 03FEB1998 9:35:11 62.75 1000 T 03FEB1998 9:35:14 62.75 200 T 03FEB1998 9:35:23 62.75 100 T 03FEB1998 9:35:27 62.8125 2000 T 03FEB1998 9:35:35 62.75 600 T 03FEB1998 9:35:38 62.75 100 T 03FEB1998 9:35:41 62.75 100 T 03FEB1998 9:35:42 62.75 300 T 03FEB1998 9:36:11 62.8125 3000 T 03FEB1998 9:36:13 62.8125 18800 T 03FEB1998 9:36:17 62.75 300 T 03FEB1998 9:36:18 62.75 400 T 03FEB1998 9:36:41 62.75 100 T 03FEB1998 9:36:48 62.75 1000 T 03FEB1998 9:36:54 62.75 500 T 03FEB1998 9:36:58 62.6875 3100 T 03FEB1998 9:37:13 62.6875 3000 T 03FEB1998 9:37:29 62.5625 2200 T 03FEB1998 9:37:33 62.5625 2000 T 03FEB1998 9:37:42 62.625 100 T 03FEB1998 9:37:46 62.5625 300 T 03FEB1998 9:37:53 62.5625 500 T 03FEB1998 9:38:12 62.5625 1000 T 03FEB1998 9:38:15 62.5625 100 T 03FEB1998 9:38:25 62.5625 1000 T 03FEB1998 9:38:30 62.5625 100 T 03FEB1998 9:38:35 62.625 5000 T 03FEB1998 9:38:38 62.5625 1000 T 03FEB1998 9:38:52 62.625 5000 T 03FEB1998 9:39:04 62.625 100 T 03FEB1998 9:39:09 62.5625 500 T 03FEB1998 9:39:27 62.5625 100 T 03FEB1998 9:39:32 62.625 500 T 03FEB1998 9:39:35 62.625 100 T 03FEB1998 9:39:48 62.6875 5000 T 03FEB1998 9:39:52 62.6875 300 T 03FEB1998 9:39:59 62.6875 2000 T 03FEB1998 9:40:05 62.6875 2000 T 03FEB1998 9:40:19 62.75 7100 T 03FEB1998 9:40:22 62.75 10000 T 03FEB1998 9:40:28 62.75 3300 T 03FEB1998 9:40:28 62.75 2500 T 03FEB1998 9:40:45 62.8125 15000 T 03FEB1998 9:41:00 62.8125 2000 T 03FEB1998 9:41:11 62.8125 3300 T 03FEB1998 9:41:12 62.8125 400 T 03FEB1998 9:41:18 62.75 600 T 03FEB1998 9:41:19 62.8125 1800 T 03FEB1998 9:41:21 62.8125 3500 T 03FEB1998 9:41:28 62.8125 5000 T 03FEB1998 9:41:29 62.875 100 T 03FEB1998 9:41:30 62.6875 5000 T 03FEB1998 9:41:33 62.8125 100 T 03FEB1998 9:41:35 62.75 1000 T 03FEB1998 9:41:43 62.8125 2000 T 03FEB1998 9:41:45 62.8125 2100 T 03FEB1998 9:41:51 62.75 200 T 03FEB1998 9:41:53 62.875 13400 T 03FEB1998 9:41:57 62.8125 1000 T 03FEB1998 9:42:02 62.875 300 T 03FEB1998 9:42:13 62.875 1000 T 03FEB1998 9:42:17 62.875 400 T 03FEB1998 9:42:20 62.8125 200 T 03FEB1998 9:42:34 62.8125 1000 T 03FEB1998 9:42:38 62.8125 600 T 03FEB1998 9:42:56 62.8125 5000 T 03FEB1998 9:43:03 62.8125 100 T 03FEB1998 9:43:17 62.75 3000 T 03FEB1998 9:43:21 62.75 200 T 03FEB1998 9:43:21 62.6875 7200 T 03FEB1998 9:43:24 62.6875 5000 T 03FEB1998 9:43:27 62.6875 1000 T 03FEB1998 9:43:36 62.625 2500 T 03FEB1998 9:43:44 62.625 200 T 03FEB1998 9:43:59 62.6875 300 T 03FEB1998 9:44:05 62.6875 1000 T 03FEB1998 9:44:12 62.6875 400 T 03FEB1998 9:44:17 62.6875 4000 T 03FEB1998 9:44:19 62.6875 100 T 03FEB1998 9:44:22 62.6875 300 T 03FEB1998 9:44:22 62.875 28300 T 03FEB1998 9:44:23 62.6875 500 T 03FEB1998 9:44:24 62.625 200 T 03FEB1998 9:44:28 62.6875 3000 T 03FEB1998 9:44:30 62.6875 400 T 03FEB1998 9:44:51 62.6875 12000 T 03FEB1998 9:45:24 62.625 100 T 03FEB1998 9:45:25 62.625 500 T 03FEB1998 9:45:26 62.6875 800 T 03FEB1998 9:45:42 62.6875 100 T 03FEB1998 9:45:46 62.6875 4000 T 03FEB1998 9:45:49 62.6875 1000 T 03FEB1998 9:45:52 62.6875 500 T 03FEB1998 9:45:55 62.6875 100 T 03FEB1998 9:45:59 62.6875 400 T 03FEB1998 9:46:05 62.6875 2000 T 03FEB1998 9:46:08 62.6875 100 T 03FEB1998 9:46:16 62.6875 3700 T 03FEB1998 9:46:25 62.625 5000 T 03FEB1998 9:46:29 62.625 100 T 03FEB1998 9:46:34 62.6875 300 T 03FEB1998 9:46:47 62.6875 2200 T 03FEB1998 9:46:59 62.625 100 T 03FEB1998 9:47:02 62.625 5000 T 03FEB1998 9:47:18 62.625 1500 T 03FEB1998 9:47:18 62.625 400 T 03FEB1998 9:47:26 62.6875 5000 T 03FEB1998 9:47:33 62.625 100 T 03FEB1998 9:47:35 62.625 500 T 03FEB1998 9:47:37 62.6875 200 T 03FEB1998 9:47:39 62.625 1000 T 03FEB1998 9:47:41 62.6875 300 T 03FEB1998 9:48:26 62.625 200 T 03FEB1998 9:48:27 62.625 100 T 03FEB1998 9:48:38 62.625 100 T 03FEB1998 9:49:07 62.625 100 T 03FEB1998 9:49:16 62.625 200 T 03FEB1998 9:49:23 62.6875 1900 T 03FEB1998 9:49:34 62.6875 100 T 03FEB1998 9:49:51 62.625 5900 T 03FEB1998 9:50:11 62.625 100 T 03FEB1998 9:50:18 62.6875 100 T 03FEB1998 9:50:22 62.6875 4000 T 03FEB1998 9:50:24 62.625 100 T 03FEB1998 9:50:29 62.625 100 T 03FEB1998 9:50:36 62.625 200 T 03FEB1998 9:50:48 62.6875 1000 T 03FEB1998 9:51:01 62.625 700 T 03FEB1998 9:51:04 62.6875 100 T 03FEB1998 9:51:31 62.625 200 T 03FEB1998 9:51:40 62.625 200 T 03FEB1998 9:51:45 62.6875 300 T 03FEB1998 9:51:47 62.6875 100 T 03FEB1998 9:51:52 62.75 500 T 03FEB1998 9:52:09 62.6875 500 T 03FEB1998 9:52:11 62.6875 600 T 03FEB1998 9:52:11 62.6875 500 T 03FEB1998 9:52:13 62.75 200 T 03FEB1998 9:52:13 62.75 200 T 03FEB1998 9:52:25 62.8125 5000 T 03FEB1998 9:52:31 62.8125 2000 T 03FEB1998 9:52:55 62.75 400 T 03FEB1998 9:53:03 62.75 500 T 03FEB1998 9:53:29 62.75 600 T 03FEB1998 9:53:36 62.6875 2700 T 03FEB1998 9:53:44 62.6875 200 T 03FEB1998 9:53:46 62.6875 100 T 03FEB1998 9:53:47 62.6875 5000 T 03FEB1998 9:53:50 62.6875 1000 T 03FEB1998 9:54:04 62.6875 1000 T 03FEB1998 9:54:08 62.6875 1000 T 03FEB1998 9:54:08 62.6875 400 T 03FEB1998 9:54:14 62.8125 100 T 03FEB1998 9:54:22 62.6875 5000 T 03FEB1998 9:54:28 62.6875 700 T 03FEB1998 9:54:36 62.6875 1000 T 03FEB1998 9:54:39 62.625 1500 T 03FEB1998 9:54:43 62.6875 5000 T 03FEB1998 9:54:44 62.625 100 T 03FEB1998 9:54:47 62.625 500 T 03FEB1998 9:54:51 62.6875 600 T 03FEB1998 9:54:53 62.625 1000 T 03FEB1998 9:54:59 62.625 700 T 03FEB1998 9:55:02 62.625 1000 T 03FEB1998 9:55:05 62.625 100 T 03FEB1998 9:55:24 62.625 100 T 03FEB1998 9:55:43 62.5625 200 T 03FEB1998 9:56:08 62.5625 200 T 03FEB1998 9:56:09 62.5625 200 T 03FEB1998 9:56:39 62.625 700 T 03FEB1998 9:56:42 62.5625 3500 T 03FEB1998 9:56:43 62.5625 1800 T 03FEB1998 9:57:02 62.625 100 T 03FEB1998 9:57:04 62.5625 2000 T 03FEB1998 9:57:08 62.5625 300 T 03FEB1998 9:57:10 62.625 200 T 03FEB1998 9:57:22 62.5625 10000 T 03FEB1998 9:57:50 62.5625 500 T 03FEB1998 9:57:52 62.5625 100 T 03FEB1998 9:58:05 62.5 900 T 03FEB1998 9:58:11 62.5625 10000 T 03FEB1998 9:58:12 62.5625 5000 T 03FEB1998 9:58:29 62.5 1800 T 03FEB1998 9:58:38 62.5 100 T 03FEB1998 9:58:38 62.5 400 T 03FEB1998 9:58:38 62.5 100 T 03FEB1998 9:58:39 62.5625 200 T 03FEB1998 9:58:39 62.5625 2800 T 03FEB1998 9:58:54 62.5 1000 T 03FEB1998 9:59:08 62.5 100 T 03FEB1998 9:59:12 62.5 1400 T 03FEB1998 9:59:40 62.5625 100 T 03FEB1998 9:59:43 62.5 500 T 03FEB1998 9:59:49 62.5 100 T 03FEB1998 10:00:00 62.4375 200 T 03FEB1998 10:00:14 62.5 1000 T 03FEB1998 10:00:34 62.4375 24600 T 03FEB1998 10:00:37 62.5 100 T 03FEB1998 10:00:45 62.4375 2000 T 03FEB1998 10:01:37 62.4375 400 T 03FEB1998 10:01:44 62.375 2000 T 03FEB1998 10:01:52 62.25 19600 T 03FEB1998 10:01:54 62.25 2000 T 03FEB1998 10:01:58 62.25 3200 T 03FEB1998 10:02:00 62.375 100 T 03FEB1998 10:02:22 62.25 200 T 03FEB1998 10:02:25 62.25 2300 T 03FEB1998 10:02:30 62.25 7000 T 03FEB1998 10:02:33 62.3125 100 T 03FEB1998 10:02:41 62.3125 400 T 03FEB1998 10:02:47 62.25 17000 T 03FEB1998 10:02:49 62.25 1000 T 03FEB1998 10:02:50 62.25 200 T 03FEB1998 10:02:51 62.3125 400 T 03FEB1998 10:02:55 62.25 900 T 03FEB1998 10:02:57 62.25 1000 T 03FEB1998 10:03:03 62.3125 1000 T 03FEB1998 10:03:09 62.25 1000 T 03FEB1998 10:03:21 62.25 3000 T 03FEB1998 10:03:31 62.25 2000 T 03FEB1998 10:03:33 62.25 1300 T 03FEB1998 10:03:34 62.1875 300 T 03FEB1998 10:03:57 62.25 6000 T 03FEB1998 10:04:10 62.25 300 T 03FEB1998 10:04:11 62.25 1000 T 03FEB1998 10:04:12 62.25 800 T 03FEB1998 10:04:16 62.25 1000 T 03FEB1998 10:04:20 62.25 1500 T 03FEB1998 10:04:22 62.25 3100 T 03FEB1998 10:04:26 62.25 100 T 03FEB1998 10:04:42 62.3125 200 T 03FEB1998 10:04:51 62.25 100 T 03FEB1998 10:04:56 62.25 300 T 03FEB1998 10:04:57 62.25 1000 T 03FEB1998 10:04:59 62.3125 3000 T 03FEB1998 10:05:03 62.25 500 T 03FEB1998 10:05:06 62.25 3500 T 03FEB1998 10:05:11 62.25 500 T 03FEB1998 10:05:16 62.3125 1000 T 03FEB1998 10:05:25 62.3125 1000 T 03FEB1998 10:05:40 62.3125 1000 T 03FEB1998 10:05:50 62.375 1000 T 03FEB1998 10:05:53 62.375 1000 T 03FEB1998 10:05:58 62.1875 100 T 03FEB1998 10:05:59 62.1875 500 T 03FEB1998 10:06:03 62.375 1500 T 03FEB1998 10:06:07 62.375 2000 T 03FEB1998 10:06:13 62.375 500 T 03FEB1998 10:06:16 62.3125 500 T 03FEB1998 10:06:48 62.3125 100 T 03FEB1998 10:06:58 62.375 800 T 03FEB1998 10:06:58 62.25 5000 T 03FEB1998 10:06:59 62.375 500 T 03FEB1998 10:07:12 62.375 200 T 03FEB1998 10:07:21 62.3125 300 T 03FEB1998 10:07:33 62.375 1000 T 03FEB1998 10:07:45 62.3125 100 T 03FEB1998 10:08:03 62.375 1300 T 03FEB1998 10:08:05 62.375 100 T 03FEB1998 10:08:08 62.3125 1100 T 03FEB1998 10:08:31 62.375 1800 T 03FEB1998 10:08:46 62.375 1000 T 03FEB1998 10:09:03 62.375 200 T 03FEB1998 10:09:16 62.375 2000 T 03FEB1998 10:09:30 62.375 500 T 03FEB1998 10:09:39 62.375 1100 T 03FEB1998 10:09:45 62.375 100 T 03FEB1998 10:09:50 62.375 200 T 03FEB1998 10:09:57 62.4375 500 T 03FEB1998 10:10:05 62.375 100 T 03FEB1998 10:10:34 62.375 100 T 03FEB1998 10:10:37 62.375 200 T 03FEB1998 10:10:39 62.375 200 T 03FEB1998 10:11:03 62.4375 1000 T 03FEB1998 10:11:06 62.375 300 T 03FEB1998 10:11:16 62.5625 31500 T 03FEB1998 10:11:20 62.375 1000 T 03FEB1998 10:11:23 62.5625 6000 T 03FEB1998 10:11:29 62.5 100 T 03FEB1998 10:11:33 62.5 3700 T 03FEB1998 10:11:39 62.5 5000 T 03FEB1998 10:12:01 62.5625 1000 T 03FEB1998 10:12:10 62.5 200 T 03FEB1998 10:12:13 62.5 100 T 03FEB1998 10:12:21 62.5 100 T 03FEB1998 10:12:27 62.5 5000 T 03FEB1998 10:12:35 62.5 500 T 03FEB1998 10:12:39 62.5 1000 T 03FEB1998 10:13:20 62.5 500 T 03FEB1998 10:13:32 62.5 1700 T 03FEB1998 10:13:36 62.5 5000 T 03FEB1998 10:13:51 62.375 5000 T 03FEB1998 10:13:54 62.5 400 T 03FEB1998 10:13:58 62.5 200 T 03FEB1998 10:13:59 62.375 100 T 03FEB1998 10:14:01 62.5 100 T 03FEB1998 10:14:01 62.5 200 T 03FEB1998 10:14:12 62.5 200 T 03FEB1998 10:14:14 62.5 1000 T 03FEB1998 10:14:16 62.5625 1400 T 03FEB1998 10:14:19 62.5 500 T 03FEB1998 10:14:28 62.5 100 T 03FEB1998 10:14:48 62.5 1000 T 03FEB1998 10:14:50 62.4375 200 T 03FEB1998 10:14:55 62.5 500 T 03FEB1998 10:15:02 62.5 300 T 03FEB1998 10:15:16 62.5 800 T 03FEB1998 10:15:21 62.5625 4500 T 03FEB1998 10:15:31 62.5625 10000 T 03FEB1998 10:15:44 62.5 200 T 03FEB1998 10:15:50 62.5625 5000 T 03FEB1998 10:16:00 62.5 300 T 03FEB1998 10:16:00 62.5625 3000 T 03FEB1998 10:16:05 62.5625 20000 T 03FEB1998 10:16:12 62.5 5000 T 03FEB1998 10:16:16 62.5 200 T 03FEB1998 10:16:21 62.5 100 T 03FEB1998 10:16:23 62.5625 11500 T 03FEB1998 10:16:26 62.5 200 T 03FEB1998 10:16:38 62.5625 2000 T 03FEB1998 10:16:48 62.625 5000 T 03FEB1998 10:16:50 62.625 200 T 03FEB1998 10:17:04 62.5625 100 T 03FEB1998 10:17:09 62.5625 200 T 03FEB1998 10:17:11 62.625 100 T 03FEB1998 10:17:17 62.5625 100 T 03FEB1998 10:17:20 62.5625 100 T 03FEB1998 10:17:34 62.625 500 T 03FEB1998 10:17:35 62.5625 200 T 03FEB1998 10:17:48 62.625 2000 T 03FEB1998 10:17:53 62.5625 11100 T 03FEB1998 10:17:54 62.5625 300 T 03FEB1998 10:18:09 62.625 1000 T 03FEB1998 10:18:10 62.5625 700 T 03FEB1998 10:18:27 62.5625 200 T 03FEB1998 10:18:27 62.5625 400 T 03FEB1998 10:18:27 62.5625 100 T 03FEB1998 10:18:35 62.625 500 T 03FEB1998 10:18:35 62.5625 400 T 03FEB1998 10:18:37 62.5625 100 T 03FEB1998 10:18:49 62.5625 100 T 03FEB1998 10:18:54 62.5625 100 T 03FEB1998 10:19:04 62.5625 100 T 03FEB1998 10:19:10 62.625 100 T 03FEB1998 10:19:13 62.5625 200 T 03FEB1998 10:19:27 62.5625 500 T 03FEB1998 10:19:43 62.5625 100 T 03FEB1998 10:20:06 62.5625 400 T 03FEB1998 10:20:16 62.5625 500 T 03FEB1998 10:20:30 62.5625 1000 T 03FEB1998 10:20:36 62.5625 100 T 03FEB1998 10:20:38 62.5625 1000 T 03FEB1998 10:20:47 62.625 3000 T 03FEB1998 10:20:56 62.5625 100 T 03FEB1998 10:21:27 62.625 800 T 03FEB1998 10:21:30 62.5625 400 T 03FEB1998 10:21:33 62.625 200 T 03FEB1998 10:21:42 62.5625 200 T 03FEB1998 10:21:59 62.5625 1100 T 03FEB1998 10:22:11 62.5625 600 T 03FEB1998 10:22:20 62.625 100 T 03FEB1998 10:22:26 62.5625 2000 T 03FEB1998 10:22:28 62.5625 1000 T 03FEB1998 10:22:43 62.5625 1100 T 03FEB1998 10:22:53 62.5625 500 T 03FEB1998 10:23:10 62.5625 200 T 03FEB1998 10:23:30 62.5625 2500 T 03FEB1998 10:23:31 62.5625 300 T 03FEB1998 10:23:46 62.5625 700 T 03FEB1998 10:23:50 62.625 5000 T 03FEB1998 10:23:58 62.625 5000 T 03FEB1998 10:24:05 62.625 500 T 03FEB1998 10:24:17 62.5625 200 T 03FEB1998 10:24:18 62.625 100 T 03FEB1998 10:24:33 62.625 18500 T 03FEB1998 10:24:38 62.5625 3000 T 03FEB1998 10:25:36 62.625 100 T 03FEB1998 10:25:39 62.5625 2300 T 03FEB1998 10:26:00 62.5 200 T 03FEB1998 10:26:24 62.5625 1500 T 03FEB1998 10:26:53 62.5 300 T 03FEB1998 10:27:00 62.5 2000 T 03FEB1998 10:27:03 62.5625 300 T 03FEB1998 10:27:13 62.5 200 T 03FEB1998 10:27:18 62.5625 2900 T 03FEB1998 10:27:25 62.5 100 T 03FEB1998 10:27:25 62.5625 2000 T 03FEB1998 10:27:37 62.5625 5000 T 03FEB1998 10:27:44 62.5625 600 T 03FEB1998 10:27:48 62.5 100 T 03FEB1998 10:27:50 62.5 2300 T 03FEB1998 10:27:52 62.5 600 T 03FEB1998 10:27:56 62.5 100 T 03FEB1998 10:28:00 62.5 100 T 03FEB1998 10:28:15 62.5 100 T 03FEB1998 10:28:34 62.5 1000 T 03FEB1998 10:28:38 62.5625 700 T 03FEB1998 10:29:05 62.5 100 T 03FEB1998 10:29:09 62.5 200 T 03FEB1998 10:29:38 62.5 5000 T 03FEB1998 10:29:40 62.5 200 T 03FEB1998 10:29:41 62.5625 1000 T 03FEB1998 10:30:02 62.5625 2000 T 03FEB1998 10:30:07 62.5 3000 T 03FEB1998 10:30:16 62.5625 500 T 03FEB1998 10:30:42 62.5 100 T 03FEB1998 10:31:23 62.5 1000 T 03FEB1998 10:31:30 62.5625 1000 T 03FEB1998 10:31:31 62.5625 600 T 03FEB1998 10:31:37 62.5 700 T 03FEB1998 10:31:42 62.5 100 T 03FEB1998 10:31:47 62.5 200 T 03FEB1998 10:32:07 62.5625 700 T 03FEB1998 10:32:10 62.5 100 T 03FEB1998 10:32:48 62.5 100 T 03FEB1998 10:32:53 62.5 100 T 03FEB1998 10:32:58 62.5 1000 T 03FEB1998 10:33:11 62.5625 50000 T 03FEB1998 10:33:29 62.5625 49000 T 03FEB1998 10:34:12 62.5625 100 T 03FEB1998 10:34:16 62.5625 1500 T 03FEB1998 10:34:16 62.5625 600 T 03FEB1998 10:34:21 62.5625 1000 T 03FEB1998 10:34:23 62.5 100 T 03FEB1998 10:34:26 62.5 8000 T 03FEB1998 10:34:28 62.5625 1000 T 03FEB1998 10:34:42 62.5 100 T 03FEB1998 10:34:50 62.5 300 T 03FEB1998 10:34:55 62.5625 500 T 03FEB1998 10:35:03 62.5625 1000 T 03FEB1998 10:35:17 62.5625 1900 T 03FEB1998 10:35:38 62.5625 600 T 03FEB1998 10:35:42 62.5625 300 T 03FEB1998 10:35:52 62.5 600 T 03FEB1998 10:35:58 62.5 3100 T 03FEB1998 10:36:00 62.5 1500 T 03FEB1998 10:36:01 62.5 200 T 03FEB1998 10:36:09 62.5 700 T 03FEB1998 10:36:09 62.5 200 T 03FEB1998 10:36:11 62.5 200 T 03FEB1998 10:36:34 62.5 100 T 03FEB1998 10:36:48 62.5 300 T 03FEB1998 10:36:57 62.5 100 T 03FEB1998 10:37:10 62.5 3200 T 03FEB1998 10:37:13 62.5 1800 T 03FEB1998 10:37:30 62.5 500 T 03FEB1998 10:37:44 62.5 100 T 03FEB1998 10:37:45 62.5 400 T 03FEB1998 10:37:52 62.5 100 T 03FEB1998 10:38:23 62.5 100 T 03FEB1998 10:38:44 62.5 100 T 03FEB1998 10:38:58 62.5 100 T 03FEB1998 10:39:05 62.5625 800 T 03FEB1998 10:39:10 62.5 2400 T 03FEB1998 10:39:12 62.5 100 T 03FEB1998 10:39:17 62.5 4500 T 03FEB1998 10:39:19 62.4375 400 T 03FEB1998 10:39:29 62.5 200 T 03FEB1998 10:39:35 62.5625 100 T 03FEB1998 10:39:38 62.4375 800 T 03FEB1998 10:39:44 62.5 1200 T 03FEB1998 10:39:46 62.4375 100 T 03FEB1998 10:39:47 62.5 1000 T 03FEB1998 10:39:51 62.4375 100 T 03FEB1998 10:39:52 62.4375 300 T 03FEB1998 10:39:52 62.4375 100 T 03FEB1998 10:39:54 62.4375 100 T 03FEB1998 10:40:06 62.5 800 T 03FEB1998 10:40:12 62.4375 500 T 03FEB1998 10:40:19 62.4375 100 T 03FEB1998 10:40:35 62.4375 200 T 03FEB1998 10:40:40 62.5 200 T 03FEB1998 10:40:54 62.4375 200 T 03FEB1998 10:41:27 62.4375 9600 T 03FEB1998 10:41:30 62.4375 1000 T 03FEB1998 10:41:49 62.4375 200 T 03FEB1998 10:42:00 62.4375 300 T 03FEB1998 10:42:02 62.4375 200 T 03FEB1998 10:42:16 62.4375 100 T 03FEB1998 10:42:16 62.5 5200 T 03FEB1998 10:42:19 62.4375 300 T 03FEB1998 10:42:31 62.4375 100 T 03FEB1998 10:42:34 62.4375 200 T 03FEB1998 10:42:44 62.4375 5800 T 03FEB1998 10:42:50 62.4375 500 T 03FEB1998 10:42:52 62.5 400 T 03FEB1998 10:43:00 62.5 1000 T 03FEB1998 10:43:06 62.5 3000 T 03FEB1998 10:43:19 62.4375 4400 T 03FEB1998 10:43:37 62.4375 300 T 03FEB1998 10:43:48 62.4375 1500 T 03FEB1998 10:43:57 62.5 200 T 03FEB1998 10:44:31 62.4375 500 T 03FEB1998 10:44:54 62.4375 400 T 03FEB1998 10:44:54 62.4375 1000 T 03FEB1998 10:45:05 62.5 1700 T 03FEB1998 10:45:07 62.4375 100 T 03FEB1998 10:45:30 62.4375 100 T 03FEB1998 10:45:33 62.4375 300 T 03FEB1998 10:45:36 62.4375 500 T 03FEB1998 10:46:02 62.375 8900 T 03FEB1998 10:46:12 62.375 20000 T 03FEB1998 10:46:49 62.375 4900 T 03FEB1998 10:46:54 62.375 2100 T 03FEB1998 10:47:00 62.375 2200 T 03FEB1998 10:47:01 62.375 100 T 03FEB1998 10:47:06 62.375 2500 T 03FEB1998 10:47:09 62.375 600 T 03FEB1998 10:47:14 62.375 100 T 03FEB1998 10:47:19 62.375 100 T 03FEB1998 10:47:31 62.3125 400 T 03FEB1998 10:47:37 62.375 200 T 03FEB1998 10:47:57 62.375 100 T 03FEB1998 10:48:04 62.4375 400 T 03FEB1998 10:48:08 62.3125 500 T 03FEB1998 10:48:13 62.3125 100 T 03FEB1998 10:48:34 62.375 1200 T 03FEB1998 10:48:50 62.4375 1000 T 03FEB1998 10:48:53 62.4375 200 T 03FEB1998 10:49:31 62.375 600 T 03FEB1998 10:49:39 62.375 1000 T 03FEB1998 10:49:57 62.375 100 T 03FEB1998 10:50:07 62.375 500 T 03FEB1998 10:50:40 62.375 200 T 03FEB1998 10:50:51 62.375 100 T 03FEB1998 10:50:58 62.375 300 T 03FEB1998 10:51:00 62.375 300 T 03FEB1998 10:51:01 62.375 2000 T 03FEB1998 10:51:31 62.3125 1000 T 03FEB1998 10:51:40 62.3125 1600 T 03FEB1998 10:52:13 62.3125 1100 T 03FEB1998 10:52:14 62.3125 500 T 03FEB1998 10:52:25 62.3125 7000 T 03FEB1998 10:52:28 62.3125 400 T 03FEB1998 10:52:33 62.3125 800 T 03FEB1998 10:52:33 62.3125 200 T 03FEB1998 10:52:38 62.3125 500 T 03FEB1998 10:52:48 62.3125 300 T 03FEB1998 10:52:52 62.3125 100 T 03FEB1998 10:53:03 62.3125 100 T 03FEB1998 10:53:14 62.375 100 T 03FEB1998 10:53:14 62.375 1000 T 03FEB1998 10:53:14 62.3125 200 T 03FEB1998 10:53:15 62.3125 600 T 03FEB1998 10:53:23 62.3125 10000 T 03FEB1998 10:53:48 62.3125 5000 T 03FEB1998 10:53:50 62.3125 1500 T 03FEB1998 10:54:13 62.3125 100 T 03FEB1998 10:54:26 62.25 1800 T 03FEB1998 10:54:29 62.25 1400 T 03FEB1998 10:54:36 62.3125 200 T 03FEB1998 10:54:37 62.25 100 T 03FEB1998 10:54:37 62.25 200 T 03FEB1998 10:54:39 62.25 200 T 03FEB1998 10:54:45 62.3125 200 T 03FEB1998 10:54:47 62.25 100 T 03FEB1998 10:54:50 62.25 400 T 03FEB1998 10:54:52 62.25 100 T 03FEB1998 10:54:57 62.25 200 T 03FEB1998 10:54:57 62.3125 4900 T 03FEB1998 10:55:05 62.25 500 T 03FEB1998 10:55:07 62.25 200 T 03FEB1998 10:55:14 62.25 500 T 03FEB1998 10:55:17 62.25 300 T 03FEB1998 10:55:28 62.25 500 T 03FEB1998 10:55:33 62.25 2400 T 03FEB1998 10:55:33 62.25 200 T 03FEB1998 10:55:48 62.3125 2100 T 03FEB1998 10:55:51 62.25 200 T 03FEB1998 10:55:52 62.3125 300 T 03FEB1998 10:56:21 62.25 100 T 03FEB1998 10:56:44 62.3125 1600 T 03FEB1998 10:57:06 62.3125 10000 T 03FEB1998 10:57:43 62.3125 5000 T 03FEB1998 10:57:59 62.25 30000 T 03FEB1998 10:58:06 62.25 5000 T 03FEB1998 10:58:16 62.25 10000 T 03FEB1998 10:58:24 62.25 2000 T 03FEB1998 10:58:24 62.25 500 T 03FEB1998 10:58:25 62.25 300 T 03FEB1998 10:58:34 62.25 200 T 03FEB1998 10:58:42 62.25 100 T 03FEB1998 10:59:00 62.25 500 T 03FEB1998 10:59:16 62.25 100 T 03FEB1998 10:59:26 62.25 500 T 03FEB1998 10:59:50 62.25 100 T 03FEB1998 11:00:24 62.25 100 T 03FEB1998 11:00:35 62.1875 100 T 03FEB1998 11:00:59 62.1875 100 T 03FEB1998 11:00:59 62.1875 200 T 03FEB1998 11:01:05 62.1875 1000 T 03FEB1998 11:01:08 62.1875 200 T 03FEB1998 11:01:20 62.1875 2600 T 03FEB1998 11:01:35 62.1875 21000 T 03FEB1998 11:02:10 62.125 6200 T 03FEB1998 11:02:16 62.125 300 T 03FEB1998 11:02:25 62.1875 10000 T 03FEB1998 11:02:29 62.1875 10000 T 03FEB1998 11:02:46 62.1875 200 T 03FEB1998 11:02:47 62.25 40000 T 03FEB1998 11:02:55 62.25 45000 T 03FEB1998 11:03:04 62.25 100 T 03FEB1998 11:03:30 62.1875 600 T 03FEB1998 11:03:35 62.25 100 T 03FEB1998 11:03:39 62.1875 1800 T 03FEB1998 11:03:45 62.1875 700 T 03FEB1998 11:03:59 62.25 3000 T 03FEB1998 11:04:05 62.1875 2500 T 03FEB1998 11:04:12 62.1875 5100 T 03FEB1998 11:04:33 62.25 100 T 03FEB1998 11:04:33 62.1875 400 T 03FEB1998 11:04:36 62.1875 100 T 03FEB1998 11:04:45 62.25 500 T 03FEB1998 11:04:45 62.1875 600 T 03FEB1998 11:04:51 62.25 100 T 03FEB1998 11:05:01 62.1875 3400 T 03FEB1998 11:05:16 62.125 8700 T 03FEB1998 11:05:30 62.1875 800 T 03FEB1998 11:05:34 62.125 3600 T 03FEB1998 11:05:43 62.125 2200 T 03FEB1998 11:05:46 62.125 200 T 03FEB1998 11:05:48 62.125 200 T 03FEB1998 11:05:51 62.125 500 T 03FEB1998 11:05:54 62.125 2100 T 03FEB1998 11:06:25 62.125 1300 T 03FEB1998 11:06:36 62.125 100 T 03FEB1998 11:06:43 62.125 500 T 03FEB1998 11:06:48 62.125 1300 T 03FEB1998 11:06:56 62.125 1600 T 03FEB1998 11:07:01 62.125 1000 T 03FEB1998 11:07:02 62.125 800 T 03FEB1998 11:07:13 62.125 300 T 03FEB1998 11:07:15 62.125 300 T 03FEB1998 11:07:20 62.125 600 T 03FEB1998 11:07:30 62.1875 200 T 03FEB1998 11:07:45 62.125 1400 T 03FEB1998 11:08:00 62.125 300 T 03FEB1998 11:08:04 62.125 100 T 03FEB1998 11:08:08 62.125 500 T 03FEB1998 11:08:12 62.125 100 T 03FEB1998 11:08:29 62.125 300 T 03FEB1998 11:08:30 62.125 200 T 03FEB1998 11:08:39 62.125 1300 T 03FEB1998 11:08:49 62.0625 1000 T 03FEB1998 11:09:22 62.125 400 T 03FEB1998 11:09:31 62.125 400 T 03FEB1998 11:09:31 62.1875 1100 T 03FEB1998 11:09:33 62.125 100 T 03FEB1998 11:09:51 62.125 300 T 03FEB1998 11:09:53 62.125 400 T 03FEB1998 11:09:57 62.125 100 T 03FEB1998 11:10:10 62.125 5900 T 03FEB1998 11:10:11 62.1875 100 T 03FEB1998 11:10:35 62.125 500 T 03FEB1998 11:10:37 62.125 5000 T 03FEB1998 11:10:39 62.125 200 T 03FEB1998 11:10:44 62.125 1000 T 03FEB1998 11:10:47 62.125 1000 T 03FEB1998 11:11:21 62.125 200 T 03FEB1998 11:11:55 62.125 200 T 03FEB1998 11:12:07 62.125 100 T 03FEB1998 11:12:15 62.125 2400 T 03FEB1998 11:12:33 62.1875 100 T 03FEB1998 11:12:41 62.0625 1500 T 03FEB1998 11:12:45 62.125 400 T 03FEB1998 11:12:45 62.125 1000 T 03FEB1998 11:12:48 62.0625 1700 T 03FEB1998 11:12:50 62.125 100 T 03FEB1998 11:12:56 62.125 4900 T 03FEB1998 11:12:57 62.125 5000 T 03FEB1998 11:13:07 62.125 100 T 03FEB1998 11:13:23 62.125 17000 T 03FEB1998 11:13:30 62.125 1000 T 03FEB1998 11:13:32 62.125 500 T 03FEB1998 11:13:33 62.0625 100 T 03FEB1998 11:13:40 62.0625 100 T 03FEB1998 11:13:41 62.0625 100 T 03FEB1998 11:13:44 62.125 1000 T 03FEB1998 11:13:50 62.0625 200 T 03FEB1998 11:13:52 62.125 300 T 03FEB1998 11:13:57 62.125 200 T 03FEB1998 11:14:09 62.0625 300 T 03FEB1998 11:14:11 62.125 200 T 03FEB1998 11:14:32 62.125 100 T 03FEB1998 11:14:38 62.1875 2300 T 03FEB1998 11:14:59 62.1875 300 T 03FEB1998 11:15:22 62.1875 100 T 03FEB1998 11:15:28 62.125 300 T 03FEB1998 11:15:30 62.1875 300 T 03FEB1998 11:15:35 62.125 600 T 03FEB1998 11:15:39 62.25 100 T 03FEB1998 11:15:44 62.1875 500 T 03FEB1998 11:15:49 62.125 10000 T 03FEB1998 11:15:54 62.25 300 T 03FEB1998 11:16:11 62.125 100 T 03FEB1998 11:16:24 62.125 200 T 03FEB1998 11:16:27 62.1875 300 T 03FEB1998 11:16:57 62.1875 200 T 03FEB1998 11:17:14 62.1875 500 T 03FEB1998 11:17:21 62.1875 800 T 03FEB1998 11:17:31 62.1875 500 T 03FEB1998 11:17:32 62.1875 300 T 03FEB1998 11:17:49 62.1875 2300 T 03FEB1998 11:17:50 62.1875 300 T 03FEB1998 11:17:58 62.25 15000 T 03FEB1998 11:18:01 62.25 10000 T 03FEB1998 11:18:09 62.25 1400 T 03FEB1998 11:18:09 62.25 100 T 03FEB1998 11:18:54 62.25 2000 T 03FEB1998 11:19:01 62.25 13600 T 03FEB1998 11:19:08 62.25 200 T 03FEB1998 11:19:23 62.1875 200 T 03FEB1998 11:19:25 62.1875 100 T 03FEB1998 11:19:33 62.25 300 T 03FEB1998 11:19:33 62.1875 200 T 03FEB1998 11:19:42 62.1875 200 T 03FEB1998 11:19:44 62.25 100 T 03FEB1998 11:19:49 62.25 1500 T 03FEB1998 11:19:53 62.25 300 T 03FEB1998 11:19:56 62.25 400 T 03FEB1998 11:20:03 62.25 1000 T 03FEB1998 11:20:16 62.1875 300 T 03FEB1998 11:20:19 62.25 500 T 03FEB1998 11:20:53 62.3125 1900 T 03FEB1998 11:20:55 62.1875 100 T 03FEB1998 11:21:07 62.1875 100 T 03FEB1998 11:21:10 62.25 500 T 03FEB1998 11:21:12 62.25 500 T 03FEB1998 11:21:13 62.3125 100 T 03FEB1998 11:21:18 62.25 400 T 03FEB1998 11:21:24 62.1875 300 T 03FEB1998 11:21:27 62.25 100 T 03FEB1998 11:21:35 62.25 1700 T 03FEB1998 11:21:39 62.25 500 T 03FEB1998 11:21:40 62.25 100 T 03FEB1998 11:21:59 62.1875 500 T 03FEB1998 11:22:23 62.25 200 T 03FEB1998 11:22:26 62.25 200 T 03FEB1998 11:22:31 62.25 500 T 03FEB1998 11:22:56 62.25 200 T 03FEB1998 11:23:02 62.3125 100 T 03FEB1998 11:23:25 62.3125 1800 T 03FEB1998 11:23:51 62.3125 900 T 03FEB1998 11:23:52 62.3125 200 T 03FEB1998 11:24:00 62.25 300 T 03FEB1998 11:24:06 62.375 10000 T 03FEB1998 11:24:08 62.1875 200 T 03FEB1998 11:24:15 62.375 10000 T 03FEB1998 11:24:17 62.375 5000 T 03FEB1998 11:24:30 62.3125 2500 T 03FEB1998 11:24:40 62.3125 500 T 03FEB1998 11:24:42 62.3125 100 T 03FEB1998 11:24:48 62.3125 400 T 03FEB1998 11:24:56 62.3125 300 T 03FEB1998 11:24:56 62.3125 100 T 03FEB1998 11:24:56 62.375 1000 T 03FEB1998 11:25:13 62.3125 200 T 03FEB1998 11:25:34 62.3125 100 T 03FEB1998 11:25:40 62.3125 100 T 03FEB1998 11:25:59 62.3125 100 T 03FEB1998 11:26:08 62.3125 1000 T 03FEB1998 11:26:19 62.3125 100 T 03FEB1998 11:26:31 62.375 100 T 03FEB1998 11:26:35 62.375 2000 T 03FEB1998 11:26:38 62.375 2000 T 03FEB1998 11:26:47 62.3125 200 T 03FEB1998 11:26:47 62.375 200 T 03FEB1998 11:26:59 62.375 1000 T 03FEB1998 11:27:11 62.375 700 T 03FEB1998 11:27:13 62.375 200 T 03FEB1998 11:27:17 62.375 200 T 03FEB1998 11:27:23 62.3125 200 T 03FEB1998 11:27:40 62.375 1500 T 03FEB1998 11:28:08 62.375 100 T 03FEB1998 11:28:24 62.375 200 T 03FEB1998 11:28:45 62.375 1000 T 03FEB1998 11:28:51 62.375 300 T 03FEB1998 11:29:04 62.375 2000 T 03FEB1998 11:29:15 62.375 100 T 03FEB1998 11:29:22 62.375 100 T 03FEB1998 11:29:23 62.375 400 T 03FEB1998 11:29:27 62.375 200 T 03FEB1998 11:29:34 62.375 300 T 03FEB1998 11:29:47 62.375 200 T 03FEB1998 11:29:51 62.375 100 T 03FEB1998 11:30:06 62.375 500 T 03FEB1998 11:30:09 62.375 200 T 03FEB1998 11:30:13 62.3125 1500 T 03FEB1998 11:30:17 62.4375 2000 T 03FEB1998 11:30:34 62.375 3000 T 03FEB1998 11:30:44 62.375 100 T 03FEB1998 11:30:51 62.375 500 T 03FEB1998 11:31:19 62.375 100 T 03FEB1998 11:31:32 62.375 900 T 03FEB1998 11:31:46 62.375 800 T 03FEB1998 11:31:47 62.375 2600 T 03FEB1998 11:31:57 62.375 600 T 03FEB1998 11:32:10 62.375 400 T 03FEB1998 11:32:14 62.375 100 T 03FEB1998 11:32:16 62.375 5000 T 03FEB1998 11:32:49 62.375 1700 T 03FEB1998 11:33:19 62.375 2300 T 03FEB1998 11:33:21 62.375 100 T 03FEB1998 11:33:22 62.375 500 T 03FEB1998 11:33:33 62.375 500 T 03FEB1998 11:33:43 62.4375 41000 T 03FEB1998 11:34:03 62.4375 10000 T 03FEB1998 11:34:13 62.4375 2100 T 03FEB1998 11:34:16 62.375 200 T 03FEB1998 11:34:20 62.4375 200 T 03FEB1998 11:34:21 62.375 1000 T 03FEB1998 11:34:33 62.375 100 T 03FEB1998 11:34:41 62.4375 5100 T 03FEB1998 11:34:43 62.375 200 T 03FEB1998 11:34:45 62.4375 300 T 03FEB1998 11:34:51 62.375 300 T 03FEB1998 11:34:54 62.375 3200 T 03FEB1998 11:34:57 62.375 100 T 03FEB1998 11:34:59 62.375 200 T 03FEB1998 11:35:09 62.375 4000 T 03FEB1998 11:35:24 62.4375 100 T 03FEB1998 11:35:32 62.375 100 T 03FEB1998 11:35:45 62.4375 100 T 03FEB1998 11:35:59 62.375 100 T 03FEB1998 11:36:16 62.375 500 T 03FEB1998 11:36:37 62.375 900 T 03FEB1998 11:36:39 62.375 100 T 03FEB1998 11:36:59 62.375 100 T 03FEB1998 11:37:07 62.4375 400 T 03FEB1998 11:37:31 62.375 200 T 03FEB1998 11:37:58 62.375 700 T 03FEB1998 11:38:15 62.375 100 T 03FEB1998 11:38:20 62.375 300 T 03FEB1998 11:38:39 62.375 100 T 03FEB1998 11:38:57 62.375 300 T 03FEB1998 11:39:05 62.375 300 T 03FEB1998 11:39:17 62.375 500 T 03FEB1998 11:39:26 62.375 900 T 03FEB1998 11:39:32 62.4375 300 T 03FEB1998 11:39:40 62.375 100 T 03FEB1998 11:39:41 62.375 100 T 03FEB1998 11:39:44 62.375 3700 T 03FEB1998 11:39:46 62.375 5300 T 03FEB1998 11:39:54 62.4375 500 T 03FEB1998 11:39:55 62.375 500 T 03FEB1998 11:40:11 62.375 200 T 03FEB1998 11:40:27 62.375 200 T 03FEB1998 11:40:34 62.375 3200 T 03FEB1998 11:40:43 62.375 1000 T 03FEB1998 11:40:51 62.375 400 T 03FEB1998 11:41:06 62.375 200 T 03FEB1998 11:41:09 62.375 1700 T 03FEB1998 11:41:20 62.375 100 T 03FEB1998 11:41:22 62.375 1000 T 03FEB1998 11:41:28 62.375 100 T 03FEB1998 11:41:29 62.4375 200 T 03FEB1998 11:41:33 62.375 500 T 03FEB1998 11:41:47 62.3125 100 T 03FEB1998 11:41:53 62.4375 700 T 03FEB1998 11:41:56 62.4375 500 T 03FEB1998 11:42:03 62.375 200 T 03FEB1998 11:42:12 62.375 200 T 03FEB1998 11:42:45 62.375 100 T 03FEB1998 11:42:47 62.375 6000 T 03FEB1998 11:42:48 62.375 100 T 03FEB1998 11:43:01 62.375 1500 T 03FEB1998 11:43:24 62.3125 300 T 03FEB1998 11:43:35 62.4375 100 T 03FEB1998 11:43:57 62.375 100 T 03FEB1998 11:44:01 62.375 200 T 03FEB1998 11:44:08 62.375 300 T 03FEB1998 11:44:16 62.375 1000 T 03FEB1998 11:44:42 62.4375 100 T 03FEB1998 11:44:43 62.375 100 T 03FEB1998 11:44:49 62.375 1100 T 03FEB1998 11:45:12 62.4375 800 T 03FEB1998 11:45:14 62.375 200 T 03FEB1998 11:45:14 62.375 200 T 03FEB1998 11:45:16 62.375 1700 T 03FEB1998 11:45:26 62.375 8300 T 03FEB1998 11:45:48 62.375 700 T 03FEB1998 11:46:07 62.4375 2200 T 03FEB1998 11:46:21 62.4375 500 T 03FEB1998 11:46:25 62.3125 500 T 03FEB1998 11:46:44 62.375 600 T 03FEB1998 11:46:45 62.375 400 T 03FEB1998 11:46:51 62.375 200 T 03FEB1998 11:47:01 62.3125 400 T 03FEB1998 11:47:13 62.3125 100 T 03FEB1998 11:47:30 62.375 100 T 03FEB1998 11:47:33 62.3125 100 T 03FEB1998 11:47:46 62.375 100 T 03FEB1998 11:47:54 62.375 1500 T 03FEB1998 11:47:54 62.3125 200 T 03FEB1998 11:47:54 62.3125 200 T 03FEB1998 11:47:57 62.4375 100 T 03FEB1998 11:48:02 62.4375 600 T 03FEB1998 11:48:09 62.375 100 T 03FEB1998 11:48:15 62.4375 18000 T 03FEB1998 11:48:33 62.375 100 T 03FEB1998 11:48:38 62.375 200 T 03FEB1998 11:48:42 62.375 1000 T 03FEB1998 11:49:21 62.1875 400 T 03FEB1998 11:49:27 62.3125 1700 T 03FEB1998 11:49:30 62.3125 500 T 03FEB1998 11:49:34 62.375 600 T 03FEB1998 11:49:34 62.3125 200 T 03FEB1998 11:49:39 62.3125 100 T 03FEB1998 11:49:42 62.375 7000 T 03FEB1998 11:49:55 62.3125 300 T 03FEB1998 11:50:08 62.375 100 T 03FEB1998 11:50:48 62.3125 100 T 03FEB1998 11:50:50 62.3125 100 T 03FEB1998 11:51:11 62.375 1100 T 03FEB1998 11:51:15 62.3125 900 T 03FEB1998 11:52:02 62.3125 200 T 03FEB1998 11:52:18 62.3125 700 T 03FEB1998 11:52:20 62.3125 300 T 03FEB1998 11:52:52 62.3125 200 T 03FEB1998 11:53:05 62.375 200 T 03FEB1998 11:53:13 62.3125 400 T 03FEB1998 11:53:53 62.3125 1000 T 03FEB1998 11:54:02 62.375 3400 T 03FEB1998 11:54:10 62.375 4000 T 03FEB1998 11:54:31 62.3125 300 T 03FEB1998 11:55:13 62.3125 1000 T 03FEB1998 11:56:14 62.3125 300 T 03FEB1998 11:56:14 62.3125 200 T 03FEB1998 11:56:16 62.3125 100 T 03FEB1998 11:56:18 62.3125 400 T 03FEB1998 11:56:29 62.375 300 T 03FEB1998 11:56:30 62.3125 200 T 03FEB1998 11:56:43 62.3125 300 T 03FEB1998 11:56:46 62.3125 300 T 03FEB1998 11:56:57 62.3125 2300 T 03FEB1998 11:57:03 62.3125 300 T 03FEB1998 11:57:18 62.3125 300 T 03FEB1998 11:57:30 62.3125 100 T 03FEB1998 11:57:56 62.3125 200 T 03FEB1998 11:57:58 62.25 200 T 03FEB1998 11:58:09 62.3125 200 T 03FEB1998 11:58:28 62.3125 700 T 03FEB1998 11:58:35 62.3125 800 T 03FEB1998 11:58:39 62.3125 100 T 03FEB1998 11:59:04 62.3125 200 T 03FEB1998 11:59:10 62.3125 1500 T 03FEB1998 11:59:22 62.375 2800 T 03FEB1998 11:59:25 62.3125 200 T 03FEB1998 11:59:31 62.3125 100 T 03FEB1998 11:59:33 62.3125 1200 T 03FEB1998 11:59:39 62.375 1200 T 03FEB1998 11:59:48 62.3125 200 T 03FEB1998 12:00:07 62.375 1800 T 03FEB1998 12:00:09 62.3125 2100 T 03FEB1998 12:00:24 62.3125 100 T 03FEB1998 12:00:25 62.3125 1300 T 03FEB1998 12:00:30 62.3125 2400 T 03FEB1998 12:00:49 62.3125 800 T 03FEB1998 12:01:22 62.375 10000 T 03FEB1998 12:01:24 62.375 4000 T 03FEB1998 12:01:26 62.3125 400 T 03FEB1998 12:02:00 62.3125 300 T 03FEB1998 12:02:10 62.3125 200 T 03FEB1998 12:02:14 62.375 100 T 03FEB1998 12:02:36 62.3125 4900 T 03FEB1998 12:03:03 62.3125 500 T 03FEB1998 12:03:14 62.3125 300 T 03FEB1998 12:03:24 62.3125 200 T 03FEB1998 12:03:26 62.3125 300 T 03FEB1998 12:03:50 62.3125 200 T 03FEB1998 12:04:15 62.3125 200 T 03FEB1998 12:04:23 62.3125 100 T 03FEB1998 12:04:39 62.3125 1000 T 03FEB1998 12:04:41 62.3125 500 T 03FEB1998 12:04:58 62.3125 500 T 03FEB1998 12:05:07 62.375 300 T 03FEB1998 12:05:28 62.3125 500 T 03FEB1998 12:05:50 62.375 500 T 03FEB1998 12:05:59 62.3125 300 T 03FEB1998 12:06:16 62.3125 300 T 03FEB1998 12:06:18 62.3125 400 T 03FEB1998 12:06:27 62.375 7000 T 03FEB1998 12:06:46 62.3125 200 T 03FEB1998 12:06:54 62.375 200 T 03FEB1998 12:07:11 62.375 300 T 03FEB1998 12:07:29 62.375 2000 T 03FEB1998 12:07:46 62.4375 300 T 03FEB1998 12:07:49 62.375 100 T 03FEB1998 12:07:51 62.375 100 T 03FEB1998 12:07:59 62.3125 100 T 03FEB1998 12:08:03 62.375 2700 T 03FEB1998 12:08:06 62.375 900 T 03FEB1998 12:08:25 62.375 200 T 03FEB1998 12:08:26 62.375 400 T 03FEB1998 12:08:30 62.4375 4300 T 03FEB1998 12:08:33 62.375 100 T 03FEB1998 12:08:57 62.375 300 T 03FEB1998 12:09:00 62.4375 200 T 03FEB1998 12:09:02 62.375 400 T 03FEB1998 12:09:14 62.3125 100 T 03FEB1998 12:09:56 62.375 18000 T 03FEB1998 12:10:01 62.3125 200 T 03FEB1998 12:10:41 62.375 5000 T 03FEB1998 12:10:46 62.375 600 T 03FEB1998 12:11:01 62.375 200 T 03FEB1998 12:11:35 62.3125 100 T 03FEB1998 12:11:39 62.3125 100 T 03FEB1998 12:12:13 62.3125 300 T 03FEB1998 12:12:24 62.3125 100 T 03FEB1998 12:12:42 62.375 100 T 03FEB1998 12:12:44 62.375 5000 T 03FEB1998 12:13:05 62.3125 900 T 03FEB1998 12:13:16 62.3125 1200 T 03FEB1998 12:13:47 62.3125 100 T 03FEB1998 12:13:47 62.3125 100 T 03FEB1998 12:15:00 62.3125 400 T 03FEB1998 12:15:09 62.375 4100 T 03FEB1998 12:15:11 62.375 1400 T 03FEB1998 12:15:15 62.3125 800 T 03FEB1998 12:15:30 62.375 5000 T 03FEB1998 12:15:34 62.375 1600 T 03FEB1998 12:15:39 62.3125 1600 T 03FEB1998 12:15:47 62.3125 100 T 03FEB1998 12:15:58 62.375 2100 T 03FEB1998 12:17:16 62.375 5000 T 03FEB1998 12:17:18 62.375 2000 T 03FEB1998 12:17:22 62.3125 100 T 03FEB1998 12:17:23 62.3125 1600 T 03FEB1998 12:18:10 62.3125 800 T 03FEB1998 12:18:12 62.3125 200 T 03FEB1998 12:18:15 62.375 300 T 03FEB1998 12:18:17 62.3125 500 T 03FEB1998 12:18:28 62.3125 1800 T 03FEB1998 12:18:53 62.3125 200 T 03FEB1998 12:18:55 62.3125 300 T 03FEB1998 12:19:18 62.3125 500 T 03FEB1998 12:19:37 62.3125 200 T 03FEB1998 12:19:52 62.3125 100 T 03FEB1998 12:20:17 62.3125 400 T 03FEB1998 12:20:21 62.3125 200 T 03FEB1998 12:20:21 62.3125 300 T 03FEB1998 12:20:31 62.3125 200 T 03FEB1998 12:20:32 62.3125 500 T 03FEB1998 12:21:01 62.3125 100 T 03FEB1998 12:22:15 62.3125 500 T 03FEB1998 12:22:17 62.375 2000 T 03FEB1998 12:22:23 62.3125 2000 T 03FEB1998 12:23:08 62.3125 400 T 03FEB1998 12:24:22 62.375 1400 T 03FEB1998 12:24:28 62.375 5000 T 03FEB1998 12:24:43 62.375 400 T 03FEB1998 12:24:49 62.3125 600 T 03FEB1998 12:24:59 62.375 200 T 03FEB1998 12:25:04 62.375 700 T 03FEB1998 12:25:16 62.375 2100 T 03FEB1998 12:25:32 62.375 400 T 03FEB1998 12:25:46 62.375 400 T 03FEB1998 12:25:47 62.375 900 T 03FEB1998 12:26:20 62.375 400 T 03FEB1998 12:26:22 62.375 600 T 03FEB1998 12:26:22 62.3125 100 T 03FEB1998 12:26:44 62.4375 300 T 03FEB1998 12:26:48 62.4375 20000 T 03FEB1998 12:27:06 62.375 200 T 03FEB1998 12:27:08 62.4375 500 T 03FEB1998 12:27:29 62.4375 600 T 03FEB1998 12:27:32 62.375 2000 T 03FEB1998 12:27:41 62.4375 200 T 03FEB1998 12:27:52 62.4375 100 T 03FEB1998 12:28:08 62.375 100 T 03FEB1998 12:28:08 62.375 100 T 03FEB1998 12:28:23 62.375 100 T 03FEB1998 12:28:25 62.4375 1200 T 03FEB1998 12:28:29 62.375 10000 T 03FEB1998 12:28:39 62.4375 500 T 03FEB1998 12:28:53 62.3125 1500 T 03FEB1998 12:28:58 62.4375 700 T 03FEB1998 12:29:30 62.4375 300 T 03FEB1998 12:29:34 62.4375 2500 T 03FEB1998 12:29:37 62.4375 10000 T 03FEB1998 12:29:54 62.3125 100 T 03FEB1998 12:29:55 62.375 3000 T 03FEB1998 12:30:00 62.4375 1000 T 03FEB1998 12:30:00 62.4375 1000 T 03FEB1998 12:30:10 62.4375 1100 T 03FEB1998 12:30:13 62.4375 200 T 03FEB1998 12:30:17 62.3125 100 T 03FEB1998 12:30:24 62.3125 100 T 03FEB1998 12:30:27 62.375 100 T 03FEB1998 12:30:29 62.375 200 T 03FEB1998 12:30:52 62.4375 1500 T 03FEB1998 12:30:58 62.4375 200 T 03FEB1998 12:31:00 62.4375 700 T 03FEB1998 12:31:19 62.4375 200 T 03FEB1998 12:31:23 62.4375 100 T 03FEB1998 12:31:32 62.375 200 T 03FEB1998 12:31:57 62.375 100 T 03FEB1998 12:32:11 62.4375 100 T 03FEB1998 12:32:18 62.4375 300 T 03FEB1998 12:32:18 62.375 2000 T 03FEB1998 12:32:44 62.5 5600 T 03FEB1998 12:32:46 62.375 500 T 03FEB1998 12:32:50 62.5 3000 T 03FEB1998 12:32:55 62.375 100 T 03FEB1998 12:33:05 62.5 7500 T 03FEB1998 12:33:09 62.5 6000 T 03FEB1998 12:33:30 62.5 100 T 03FEB1998 12:33:39 62.5 500 T 03FEB1998 12:33:40 62.5 500 T 03FEB1998 12:33:46 62.5 200 T 03FEB1998 12:33:49 62.4375 500 T 03FEB1998 12:33:53 62.4375 100 T 03FEB1998 12:34:09 62.5 1100 T 03FEB1998 12:34:34 62.5 400 T 03FEB1998 12:34:38 62.4375 2600 T 03FEB1998 12:35:11 62.5 100 T 03FEB1998 12:35:12 62.5 400 T 03FEB1998 12:36:10 62.375 100 T 03FEB1998 12:36:10 62.5 200 T 03FEB1998 12:36:15 62.4375 200 T 03FEB1998 12:36:20 62.5 200 T 03FEB1998 12:36:22 62.4375 200 T 03FEB1998 12:36:24 62.4375 1000 T 03FEB1998 12:36:24 62.375 600 T 03FEB1998 12:36:24 62.5 400 T 03FEB1998 12:36:25 62.4375 400 T 03FEB1998 12:36:34 62.375 200 T 03FEB1998 12:36:39 62.4375 100 T 03FEB1998 12:36:48 62.4375 900 T 03FEB1998 12:36:57 62.4375 100 T 03FEB1998 12:36:57 62.5 4300 T 03FEB1998 12:37:07 62.4375 200 T 03FEB1998 12:37:09 62.4375 300 T 03FEB1998 12:37:12 62.4375 3300 T 03FEB1998 12:37:16 62.4375 2000 T 03FEB1998 12:37:18 62.375 300 T 03FEB1998 12:37:20 62.4375 3900 T 03FEB1998 12:37:39 62.5 18800 T 03FEB1998 12:37:47 62.375 100 T 03FEB1998 12:37:51 62.5 10000 T 03FEB1998 12:37:59 62.5 200 T 03FEB1998 12:38:09 62.4375 1700 T 03FEB1998 12:38:17 62.4375 300 T 03FEB1998 12:38:47 62.4375 500 T 03FEB1998 12:38:57 62.5 1500 T 03FEB1998 12:39:15 62.4375 100 T 03FEB1998 12:39:28 62.5 200 T 03FEB1998 12:39:33 62.4375 300 T 03FEB1998 12:40:20 62.5 600 T 03FEB1998 12:40:22 62.4375 1900 T 03FEB1998 12:40:26 62.4375 1500 T 03FEB1998 12:40:28 62.4375 700 T 03FEB1998 12:40:39 62.4375 200 T 03FEB1998 12:40:55 62.4375 100 T 03FEB1998 12:41:06 62.4375 200 T 03FEB1998 12:41:16 62.4375 100 T 03FEB1998 12:41:20 62.4375 100 T 03FEB1998 12:41:27 62.5 400 T 03FEB1998 12:41:29 62.5 100 T 03FEB1998 12:41:30 62.5 100 T 03FEB1998 12:41:43 62.4375 200 T 03FEB1998 12:41:45 62.4375 100 T 03FEB1998 12:41:47 62.4375 5500 T 03FEB1998 12:42:02 62.4375 100 T 03FEB1998 12:42:22 62.4375 1100 T 03FEB1998 12:42:24 62.375 500 T 03FEB1998 12:42:46 62.375 100 T 03FEB1998 12:43:01 62.4375 700 T 03FEB1998 12:43:32 62.4375 1400 T 03FEB1998 12:43:36 62.4375 500 T 03FEB1998 12:43:55 62.375 500 T 03FEB1998 12:43:57 62.4375 200 T 03FEB1998 12:44:11 62.4375 4000 T 03FEB1998 12:44:48 62.375 200 T 03FEB1998 12:45:06 62.4375 3300 T 03FEB1998 12:45:26 62.5 200 T 03FEB1998 12:45:28 62.4375 100 T 03FEB1998 12:45:31 62.4375 2000 T 03FEB1998 12:46:07 62.375 400 T 03FEB1998 12:46:55 62.375 1000 T 03FEB1998 12:47:14 62.375 500 T 03FEB1998 12:47:23 62.375 1200 T 03FEB1998 12:47:23 62.375 100 T 03FEB1998 12:47:48 62.375 200 T 03FEB1998 12:48:37 62.375 200 T 03FEB1998 12:48:42 62.375 100 T 03FEB1998 12:49:12 62.375 4000 T 03FEB1998 12:50:10 62.4375 1500 T 03FEB1998 12:50:14 62.375 200 T 03FEB1998 12:50:18 62.375 500 T 03FEB1998 12:50:28 62.375 100 T 03FEB1998 12:51:21 62.4375 7000 T 03FEB1998 12:51:39 62.5 18000 T 03FEB1998 12:51:42 62.5 10000 T 03FEB1998 12:51:55 62.4375 100 T 03FEB1998 12:51:56 62.4375 100 T 03FEB1998 12:51:59 62.5 100 T 03FEB1998 12:52:01 62.4375 1200 T 03FEB1998 12:52:31 62.4375 100 T 03FEB1998 12:53:12 62.5 1000 T 03FEB1998 12:53:17 62.5 4000 T 03FEB1998 12:53:22 62.4375 2000 T 03FEB1998 12:53:58 62.4375 100 T 03FEB1998 12:54:18 62.4375 200 T 03FEB1998 12:54:32 62.4375 3900 T 03FEB1998 12:54:52 62.4375 800 T 03FEB1998 12:55:08 62.4375 200 T 03FEB1998 12:55:31 62.4375 100 T 03FEB1998 12:56:15 62.4375 200 T 03FEB1998 12:56:19 62.4375 100 T 03FEB1998 12:56:33 62.4375 100 T 03FEB1998 12:56:58 62.4375 600 T 03FEB1998 12:56:58 62.4375 100 T 03FEB1998 12:57:12 62.4375 200 T 03FEB1998 12:57:17 62.4375 2300 T 03FEB1998 12:57:17 62.4375 100 T 03FEB1998 12:57:19 62.4375 100 T 03FEB1998 12:57:56 62.4375 200 T 03FEB1998 12:58:15 62.4375 100 T 03FEB1998 12:58:22 62.4375 200 T 03FEB1998 12:58:30 62.4375 100 T 03FEB1998 12:59:41 62.4375 100 T 03FEB1998 12:59:50 62.4375 200 T 03FEB1998 12:59:55 62.4375 100 T 03FEB1998 13:00:01 62.5 1100 T 03FEB1998 13:00:05 62.4375 100 T 03FEB1998 13:00:07 62.4375 100 T 03FEB1998 13:00:11 62.4375 300 T 03FEB1998 13:00:17 62.5 2200 T 03FEB1998 13:00:21 62.4375 200 T 03FEB1998 13:00:25 62.375 100 T 03FEB1998 13:01:03 62.4375 200 T 03FEB1998 13:01:33 62.375 100 T 03FEB1998 13:01:49 62.4375 500 T 03FEB1998 13:01:53 62.4375 100 T 03FEB1998 13:02:08 62.4375 100 T 03FEB1998 13:02:17 62.4375 100 T 03FEB1998 13:02:21 62.4375 100 T 03FEB1998 13:02:32 62.4375 200 T 03FEB1998 13:02:58 62.4375 300 T 03FEB1998 13:03:02 62.4375 100 T 03FEB1998 13:04:23 62.4375 200 T 03FEB1998 13:04:32 62.4375 100 T 03FEB1998 13:04:54 62.4375 100 T 03FEB1998 13:05:17 62.4375 100 T 03FEB1998 13:06:16 62.4375 200 T 03FEB1998 13:06:28 62.4375 300 T 03FEB1998 13:06:40 62.4375 500 T 03FEB1998 13:06:54 62.4375 100 T 03FEB1998 13:06:54 62.4375 2500 T 03FEB1998 13:06:58 62.4375 300 T 03FEB1998 13:07:07 62.4375 100 T 03FEB1998 13:07:09 62.4375 200 T 03FEB1998 13:07:15 62.5 500 T 03FEB1998 13:07:21 62.4375 200 T 03FEB1998 13:07:34 62.4375 2500 T 03FEB1998 13:07:40 62.4375 2500 T 03FEB1998 13:08:47 62.4375 2300 T 03FEB1998 13:08:50 62.375 100 T 03FEB1998 13:09:03 62.4375 100 T 03FEB1998 13:09:08 62.375 200 T 03FEB1998 13:09:24 62.375 100 T 03FEB1998 13:10:14 62.375 200 T 03FEB1998 13:10:24 62.4375 500 T 03FEB1998 13:10:48 62.4375 300 T 03FEB1998 13:11:07 62.4375 100 T 03FEB1998 13:11:09 62.375 100 T 03FEB1998 13:11:22 62.375 100 T 03FEB1998 13:11:26 62.4375 5000 T 03FEB1998 13:11:28 62.4375 2000 T 03FEB1998 13:11:36 62.4375 100 T 03FEB1998 13:11:52 62.4375 5400 T 03FEB1998 13:12:33 62.5 100 T 03FEB1998 13:12:38 62.4375 100 T 03FEB1998 13:12:41 62.4375 100 T 03FEB1998 13:13:27 62.4375 300 T 03FEB1998 13:13:33 62.5 24000 T 03FEB1998 13:13:42 62.5 1000 T 03FEB1998 13:13:42 62.5 500 T 03FEB1998 13:13:53 62.5 10000 T 03FEB1998 13:14:11 62.5 400 T 03FEB1998 13:14:13 62.5 100 T 03FEB1998 13:14:13 62.4375 200 T 03FEB1998 13:14:19 62.4375 200 T 03FEB1998 13:14:32 62.5 100 T 03FEB1998 13:14:53 62.4375 200 T 03FEB1998 13:15:06 62.4375 1500 T 03FEB1998 13:15:10 62.5 4000 T 03FEB1998 13:15:16 62.5 300 T 03FEB1998 13:15:17 62.5 200 T 03FEB1998 13:15:17 62.4375 500 T 03FEB1998 13:15:21 62.4375 100 T 03FEB1998 13:17:05 62.4375 100 T 03FEB1998 13:17:15 62.4375 700 T 03FEB1998 13:17:17 62.5 1700 T 03FEB1998 13:17:20 62.4375 100 T 03FEB1998 13:17:31 62.4375 200 T 03FEB1998 13:18:20 62.4375 100 T 03FEB1998 13:19:27 62.5 700 T 03FEB1998 13:19:50 62.4375 100 T 03FEB1998 13:19:58 62.5 1000 T 03FEB1998 13:20:06 62.5 100 T 03FEB1998 13:20:15 62.5 5000 T 03FEB1998 13:20:21 62.5 1500 T 03FEB1998 13:20:24 62.5 100 T 03FEB1998 13:20:39 62.4375 1000 T 03FEB1998 13:20:40 62.4375 100 T 03FEB1998 13:20:56 62.5 500 T 03FEB1998 13:21:17 62.5 5000 T 03FEB1998 13:21:35 62.4375 200 T 03FEB1998 13:21:41 62.4375 600 T 03FEB1998 13:21:54 62.4375 100 T 03FEB1998 13:22:03 62.5 100 T 03FEB1998 13:22:19 62.4375 600 T 03FEB1998 13:22:34 62.5 1600 T 03FEB1998 13:23:02 62.5 100 T 03FEB1998 13:23:10 62.5 600 T 03FEB1998 13:23:24 62.5 100 T 03FEB1998 13:23:38 62.5 800 T 03FEB1998 13:23:41 62.4375 2000 T 03FEB1998 13:23:44 62.5 100 T 03FEB1998 13:23:51 62.4375 11400 T 03FEB1998 13:24:26 62.4375 100 T 03FEB1998 13:24:39 62.5 300 T 03FEB1998 13:24:43 62.4375 3000 T 03FEB1998 13:24:51 62.4375 200 T 03FEB1998 13:24:53 62.4375 1900 T 03FEB1998 13:25:14 62.4375 100 T 03FEB1998 13:25:18 62.4375 900 T 03FEB1998 13:25:32 62.4375 100 T 03FEB1998 13:26:06 62.4375 1600 T 03FEB1998 13:26:14 62.5 1500 T 03FEB1998 13:26:23 62.4375 200 T 03FEB1998 13:26:24 62.4375 100 T 03FEB1998 13:26:27 62.4375 200 T 03FEB1998 13:26:49 62.5 200 T 03FEB1998 13:26:58 62.5 3300 T 03FEB1998 13:27:06 62.5625 13700 T 03FEB1998 13:27:09 62.5 100 T 03FEB1998 13:27:09 62.5 200 T 03FEB1998 13:27:09 62.5625 2000 T 03FEB1998 13:27:14 62.5625 10500 T 03FEB1998 13:27:18 62.4375 100 T 03FEB1998 13:27:20 62.5625 100 T 03FEB1998 13:27:24 62.5 400 T 03FEB1998 13:27:25 62.5 100 T 03FEB1998 13:27:35 62.4375 1100 T 03FEB1998 13:27:36 62.5 100 T 03FEB1998 13:27:49 62.4375 200 T 03FEB1998 13:28:04 62.5 1200 T 03FEB1998 13:28:22 62.5625 1600 T 03FEB1998 13:28:30 62.5625 400 T 03FEB1998 13:28:33 62.5 300 T 03FEB1998 13:28:38 62.5 2000 T 03FEB1998 13:28:39 62.5 200 T 03FEB1998 13:29:10 62.5 1000 T 03FEB1998 13:29:15 62.4375 500 T 03FEB1998 13:29:23 62.5 200 T 03FEB1998 13:29:28 62.4375 1900 T 03FEB1998 13:30:19 62.5 200 T 03FEB1998 13:31:10 62.5 200 T 03FEB1998 13:31:32 62.4375 200 T 03FEB1998 13:31:46 62.4375 100 T 03FEB1998 13:31:58 62.4375 500 T 03FEB1998 13:32:04 62.4375 200 T 03FEB1998 13:32:28 62.5 300 T 03FEB1998 13:32:57 62.4375 100 T 03FEB1998 13:33:08 62.4375 200 T 03FEB1998 13:33:39 62.5 300 T 03FEB1998 13:33:48 62.4375 1500 T 03FEB1998 13:34:11 62.4375 100 T 03FEB1998 13:34:20 62.5 1000 T 03FEB1998 13:34:25 62.5 2000 T 03FEB1998 13:34:42 62.5 300 T 03FEB1998 13:34:50 62.5 200 T 03FEB1998 13:34:53 62.5 200 T 03FEB1998 13:35:13 62.5 100 T 03FEB1998 13:35:33 62.5 600 T 03FEB1998 13:35:35 62.4375 1000 T 03FEB1998 13:35:37 62.5 100 T 03FEB1998 13:35:55 62.4375 300 T 03FEB1998 13:36:04 62.5 1700 T 03FEB1998 13:36:06 62.4375 500 T 03FEB1998 13:36:14 62.4375 100 T 03FEB1998 13:36:27 62.5 500 T 03FEB1998 13:36:27 62.5 300 T 03FEB1998 13:36:29 62.5 100 T 03FEB1998 13:36:59 62.5 600 T 03FEB1998 13:37:09 62.5 200 T 03FEB1998 13:37:18 62.5 1000 T 03FEB1998 13:37:40 62.5 100 T 03FEB1998 13:37:44 62.5 1000 T 03FEB1998 13:37:50 62.4375 500 T 03FEB1998 13:38:00 62.5 100 T 03FEB1998 13:38:02 62.5 1000 T 03FEB1998 13:38:08 62.5 500 T 03FEB1998 13:38:13 62.5 200 T 03FEB1998 13:38:36 62.5 200 T 03FEB1998 13:39:03 62.5 200 T 03FEB1998 13:39:09 62.5625 700 T 03FEB1998 13:39:37 62.5625 100 T 03FEB1998 13:40:00 62.5 4600 T 03FEB1998 13:40:05 62.5 300 T 03FEB1998 13:40:06 62.4375 500 T 03FEB1998 13:40:31 62.5 200 T 03FEB1998 13:40:32 62.5 200 T 03FEB1998 13:41:15 62.5 3300 T 03FEB1998 13:41:20 62.5 100 T 03FEB1998 13:41:23 62.4375 300 T 03FEB1998 13:41:42 62.5 300 T 03FEB1998 13:42:16 62.4375 300 T 03FEB1998 13:42:34 62.5 1000 T 03FEB1998 13:43:04 62.5 2000 T 03FEB1998 13:43:12 62.4375 200 T 03FEB1998 13:43:22 62.4375 200 T 03FEB1998 13:43:25 62.4375 100 T 03FEB1998 13:43:41 62.4375 400 T 03FEB1998 13:43:41 62.5 300 T 03FEB1998 13:44:01 62.5 1000 T 03FEB1998 13:44:03 62.4375 1000 T 03FEB1998 13:44:07 62.4375 200 T 03FEB1998 13:44:08 62.5 2000 T 03FEB1998 13:44:21 62.5 1000 T 03FEB1998 13:44:41 62.4375 2600 T 03FEB1998 13:44:47 62.4375 100 T 03FEB1998 13:44:55 62.4375 700 T 03FEB1998 13:45:17 62.5 200 T 03FEB1998 13:45:19 62.4375 100 T 03FEB1998 13:45:40 62.4375 1000 T 03FEB1998 13:45:51 62.4375 500 T 03FEB1998 13:45:52 62.4375 400 T 03FEB1998 13:46:04 62.4375 100 T 03FEB1998 13:46:57 62.4375 200 T 03FEB1998 13:47:00 62.4375 200 T 03FEB1998 13:47:00 62.5 100 T 03FEB1998 13:47:03 62.4375 1400 T 03FEB1998 13:48:28 62.4375 200 T 03FEB1998 13:48:31 62.4375 400 T 03FEB1998 13:48:57 62.5 200 T 03FEB1998 13:49:31 62.4375 200 T 03FEB1998 13:50:03 62.4375 100 T 03FEB1998 13:50:26 62.4375 200 T 03FEB1998 13:50:34 62.4375 5000 T 03FEB1998 13:50:45 62.4375 1800 T 03FEB1998 13:50:47 62.375 500 T 03FEB1998 13:50:55 62.4375 900 T 03FEB1998 13:50:56 62.4375 300 T 03FEB1998 13:50:59 62.4375 300 T 03FEB1998 13:51:01 62.4375 500 T 03FEB1998 13:51:09 62.4375 3000 T 03FEB1998 13:51:27 62.4375 1900 T 03FEB1998 13:51:31 62.4375 1000 T 03FEB1998 13:51:33 62.4375 300 T 03FEB1998 13:51:48 62.375 100 T 03FEB1998 13:52:19 62.4375 300 T 03FEB1998 13:52:25 62.4375 100 T 03FEB1998 13:53:23 62.4375 6900 T 03FEB1998 13:53:30 62.375 100 T 03FEB1998 13:53:33 62.4375 100 T 03FEB1998 13:54:06 62.4375 500 T 03FEB1998 13:54:15 62.4375 300 T 03FEB1998 13:54:15 62.375 200 T 03FEB1998 13:54:19 62.4375 3000 T 03FEB1998 13:54:28 62.375 900 T 03FEB1998 13:54:45 62.5 100 T 03FEB1998 13:54:47 62.4375 900 T 03FEB1998 13:55:08 62.4375 100 T 03FEB1998 13:55:15 62.4375 600 T 03FEB1998 13:55:24 62.375 200 T 03FEB1998 13:55:50 62.4375 100 T 03FEB1998 13:56:07 62.5 200 T 03FEB1998 13:56:21 62.5 300 T 03FEB1998 13:56:28 62.4375 7200 T 03FEB1998 13:57:06 62.4375 100 T 03FEB1998 13:57:31 62.4375 100 T 03FEB1998 13:58:10 62.375 200 T 03FEB1998 13:58:51 62.4375 100 T 03FEB1998 13:59:16 62.4375 200 T 03FEB1998 13:59:16 62.5 14500 T 03FEB1998 13:59:25 62.5 4000 T 03FEB1998 14:00:15 62.4375 100 T 03FEB1998 14:00:24 62.5 1500 T 03FEB1998 14:00:32 62.4375 100 T 03FEB1998 14:00:32 62.4375 700 T 03FEB1998 14:01:11 62.4375 200 T 03FEB1998 14:01:23 62.5 100 T 03FEB1998 14:01:23 62.4375 100 T 03FEB1998 14:01:36 62.5 700 T 03FEB1998 14:01:45 62.5 200 T 03FEB1998 14:02:04 62.5 1600 T 03FEB1998 14:02:05 62.5 5000 T 03FEB1998 14:02:19 62.5 100 T 03FEB1998 14:02:24 62.5 2000 T 03FEB1998 14:02:29 62.4375 100 T 03FEB1998 14:02:32 62.5 200 T 03FEB1998 14:02:34 62.4375 400 T 03FEB1998 14:02:52 62.5 94000 T 03FEB1998 14:03:47 62.5 300 T 03FEB1998 14:04:15 62.4375 11000 T 03FEB1998 14:04:17 62.4375 11200 T 03FEB1998 14:04:28 62.4375 500 T 03FEB1998 14:04:54 62.4375 1000 T 03FEB1998 14:05:03 62.4375 100 T 03FEB1998 14:05:05 62.4375 1600 T 03FEB1998 14:05:08 62.4375 100 T 03FEB1998 14:05:21 62.4375 500 T 03FEB1998 14:06:26 62.375 900 T 03FEB1998 14:06:51 62.4375 100 T 03FEB1998 14:07:53 62.4375 100 T 03FEB1998 14:07:56 62.4375 800 T 03FEB1998 14:07:59 62.4375 2000 T 03FEB1998 14:08:07 62.5 100 T 03FEB1998 14:08:33 62.4375 200 T 03FEB1998 14:09:17 62.4375 500 T 03FEB1998 14:09:35 62.4375 300 T 03FEB1998 14:09:39 62.4375 500 T 03FEB1998 14:09:39 62.4375 100 T 03FEB1998 14:09:41 62.4375 100 T 03FEB1998 14:10:07 62.4375 200 T 03FEB1998 14:10:49 62.4375 300 T 03FEB1998 14:11:13 62.5 6900 T 03FEB1998 14:11:43 62.5 4000 T 03FEB1998 14:11:46 62.4375 200 T 03FEB1998 14:11:48 62.5 900 T 03FEB1998 14:12:36 62.4375 2900 T 03FEB1998 14:13:22 62.4375 2100 T 03FEB1998 14:13:32 62.4375 200 T 03FEB1998 14:13:32 62.5 100 T 03FEB1998 14:13:36 62.4375 100 T 03FEB1998 14:13:42 62.4375 200 T 03FEB1998 14:14:01 62.5 3000 T 03FEB1998 14:14:59 62.5 300 T 03FEB1998 14:15:13 62.5 100 T 03FEB1998 14:15:16 62.5 100 T 03FEB1998 14:15:17 62.5 400 T 03FEB1998 14:15:21 62.5 1500 T 03FEB1998 14:15:40 62.5 100 T 03FEB1998 14:15:50 62.5 200 T 03FEB1998 14:15:50 62.5 100 T 03FEB1998 14:16:15 62.5 100 T 03FEB1998 14:16:25 62.5 100 T 03FEB1998 14:16:35 62.5 1300 T 03FEB1998 14:16:35 62.5 100 T 03FEB1998 14:17:29 62.5 200 T 03FEB1998 14:17:37 62.5 100 T 03FEB1998 14:17:47 62.5 100 T 03FEB1998 14:17:48 62.5 1500 T 03FEB1998 14:17:56 62.5 300 T 03FEB1998 14:18:01 62.5 300 T 03FEB1998 14:18:21 62.5 100 T 03FEB1998 14:18:31 62.5 100 T 03FEB1998 14:18:42 62.5 100 T 03FEB1998 14:18:44 62.5 3700 T 03FEB1998 14:18:48 62.5 1400 T 03FEB1998 14:18:50 62.5 400 T 03FEB1998 14:18:54 62.5 600 T 03FEB1998 14:19:15 62.5625 500 T 03FEB1998 14:19:22 62.5 3000 T 03FEB1998 14:19:38 62.5 100 T 03FEB1998 14:19:44 62.5 1000 T 03FEB1998 14:19:46 62.5 1500 T 03FEB1998 14:19:46 62.5 1800 T 03FEB1998 14:20:11 62.5 100 T 03FEB1998 14:20:51 62.5 100 T 03FEB1998 14:20:58 62.5 300 T 03FEB1998 14:22:26 62.5 100 T 03FEB1998 14:22:59 62.5 500 T 03FEB1998 14:24:02 62.5 400 T 03FEB1998 14:24:36 62.5 300 T 03FEB1998 14:24:42 62.5 700 T 03FEB1998 14:24:48 62.5 200 T 03FEB1998 14:24:54 62.5 400 T 03FEB1998 14:26:09 62.5 1800 T 03FEB1998 14:26:17 62.5 300 T 03FEB1998 14:26:17 62.5 100 T 03FEB1998 14:26:24 62.5 400 T 03FEB1998 14:26:48 62.5 3100 T 03FEB1998 14:26:56 62.5 100 T 03FEB1998 14:26:58 62.5625 200 T 03FEB1998 14:27:57 62.5625 10000 T 03FEB1998 14:28:10 62.5625 900 T 03FEB1998 14:28:14 62.5625 100 T 03FEB1998 14:28:20 62.5625 2900 T 03FEB1998 14:28:21 62.5 200 T 03FEB1998 14:28:22 62.5 200 T 03FEB1998 14:28:23 62.5625 100 T 03FEB1998 14:28:31 62.5 100 T 03FEB1998 14:28:36 62.5625 1000 T 03FEB1998 14:28:38 62.5625 200 T 03FEB1998 14:28:43 62.5625 18900 T 03FEB1998 14:28:44 62.5625 2000 T 03FEB1998 14:28:56 62.5625 3800 T 03FEB1998 14:29:15 62.5625 5000 T 03FEB1998 14:29:18 62.5625 200 T 03FEB1998 14:29:19 62.5 200 T 03FEB1998 14:29:21 62.5625 1400 T 03FEB1998 14:29:22 62.5 400 T 03FEB1998 14:29:33 62.5 100 T 03FEB1998 14:29:50 62.5 100 T 03FEB1998 14:30:06 62.5625 10000 T 03FEB1998 14:30:21 62.5625 300 T 03FEB1998 14:30:26 62.5625 500 T 03FEB1998 14:30:38 62.5625 1200 T 03FEB1998 14:30:49 62.5625 100 T 03FEB1998 14:31:50 62.5625 100 T 03FEB1998 14:31:54 62.5625 100 T 03FEB1998 14:32:17 62.5625 200 T 03FEB1998 14:32:49 62.625 10000 T 03FEB1998 14:32:53 62.625 10000 T 03FEB1998 14:32:55 62.625 100 T 03FEB1998 14:33:00 62.625 200 T 03FEB1998 14:33:13 62.5625 200 T 03FEB1998 14:33:14 62.625 100 T 03FEB1998 14:33:20 62.5625 400 T 03FEB1998 14:33:43 62.625 3700 T 03FEB1998 14:33:46 62.625 200 T 03FEB1998 14:33:56 62.625 300 T 03FEB1998 14:33:59 62.5625 100 T 03FEB1998 14:34:29 62.5625 100 T 03FEB1998 14:34:41 62.5625 300 T 03FEB1998 14:35:28 62.5625 500 T 03FEB1998 14:35:55 62.5625 300 T 03FEB1998 14:36:05 62.5625 1100 T 03FEB1998 14:36:07 62.5625 100 T 03FEB1998 14:36:09 62.5625 1200 T 03FEB1998 14:36:12 62.625 300 T 03FEB1998 14:36:13 62.625 2200 T 03FEB1998 14:36:38 62.5625 200 T 03FEB1998 14:36:52 62.5625 300 T 03FEB1998 14:36:59 62.5625 200 T 03FEB1998 14:37:15 62.625 10000 T 03FEB1998 14:37:19 62.625 9000 T 03FEB1998 14:37:23 62.5625 300 T 03FEB1998 14:37:32 62.625 200 T 03FEB1998 14:37:38 62.5625 100 T 03FEB1998 14:37:49 62.625 100 T 03FEB1998 14:37:57 62.625 100 T 03FEB1998 14:38:27 62.5625 200 T 03FEB1998 14:38:28 62.5625 400 T 03FEB1998 14:38:38 62.625 100 T 03FEB1998 14:38:47 62.5625 500 T 03FEB1998 14:38:53 62.5625 200 T 03FEB1998 14:39:02 62.625 200 T 03FEB1998 14:39:10 62.625 200 T 03FEB1998 14:39:16 62.5625 100 T 03FEB1998 14:39:18 62.625 300 T 03FEB1998 14:39:25 62.5625 100 T 03FEB1998 14:39:30 62.625 9900 T 03FEB1998 14:39:32 62.5625 300 T 03FEB1998 14:39:44 62.625 1000 T 03FEB1998 14:39:49 62.5625 10000 T 03FEB1998 14:39:51 62.5625 300 T 03FEB1998 14:40:00 62.5625 200 T 03FEB1998 14:40:03 62.625 3000 T 03FEB1998 14:40:08 62.5625 200 T 03FEB1998 14:40:16 62.625 1100 T 03FEB1998 14:40:20 62.625 10000 T 03FEB1998 14:40:23 62.5625 300 T 03FEB1998 14:40:25 62.5625 3000 T 03FEB1998 14:40:28 62.625 500 T 03FEB1998 14:40:41 62.5625 300 T 03FEB1998 14:41:21 62.5625 500 T 03FEB1998 14:41:22 62.5625 200 T 03FEB1998 14:41:42 62.5625 100 T 03FEB1998 14:41:48 62.5625 100 T 03FEB1998 14:41:58 62.5625 2400 T 03FEB1998 14:42:05 62.5625 200 T 03FEB1998 14:42:05 62.5625 200 T 03FEB1998 14:42:18 62.5625 200 T 03FEB1998 14:42:23 62.5625 1700 T 03FEB1998 14:42:44 62.5625 300 T 03FEB1998 14:43:06 62.5625 4500 T 03FEB1998 14:43:13 62.5625 1000 T 03FEB1998 14:43:44 62.5 800 T 03FEB1998 14:43:51 62.5 100 T 03FEB1998 14:44:06 62.5625 300 T 03FEB1998 14:44:22 62.5 200 T 03FEB1998 14:44:49 62.5 100 T 03FEB1998 14:44:55 62.5625 1000 T 03FEB1998 14:44:58 62.5 100 T 03FEB1998 14:45:00 62.5 500 T 03FEB1998 14:45:01 62.5 200 T 03FEB1998 14:45:02 62.5 100 T 03FEB1998 14:45:10 62.5625 200 T 03FEB1998 14:45:13 62.5 100 T 03FEB1998 14:45:38 62.5 400 T 03FEB1998 14:45:41 62.5 200 T 03FEB1998 14:46:06 62.5 2500 T 03FEB1998 14:46:27 62.5 400 T 03FEB1998 14:46:30 62.5 400 T 03FEB1998 14:47:01 62.5625 200 T 03FEB1998 14:47:03 62.5625 5000 T 03FEB1998 14:47:06 62.5625 5000 T 03FEB1998 14:47:14 62.5625 300 T 03FEB1998 14:47:21 62.5 200 T 03FEB1998 14:47:35 62.5 400 T 03FEB1998 14:47:48 62.5 300 T 03FEB1998 14:48:19 62.5 400 T 03FEB1998 14:48:25 62.5 100 T 03FEB1998 14:48:57 62.5625 2500 T 03FEB1998 14:49:26 62.5 100 T 03FEB1998 14:49:37 62.5 100 T 03FEB1998 14:49:52 62.5 200 T 03FEB1998 14:50:18 62.5625 100 T 03FEB1998 14:50:39 62.5 300 T 03FEB1998 14:50:42 62.5625 2000 T 03FEB1998 14:50:52 62.5 100 T 03FEB1998 14:50:56 62.5 200 T 03FEB1998 14:50:57 62.5 18400 T 03FEB1998 14:50:59 62.5 100 T 03FEB1998 14:51:41 62.5625 500 T 03FEB1998 14:51:46 62.5 200 T 03FEB1998 14:51:52 62.5 200 T 03FEB1998 14:51:53 62.5 500 T 03FEB1998 14:51:54 62.4375 200 T 03FEB1998 14:51:59 62.5 200 T 03FEB1998 14:52:27 62.5625 100 T 03FEB1998 14:52:36 62.4375 1400 T 03FEB1998 14:53:10 62.5 300 T 03FEB1998 14:53:13 62.5 3300 T 03FEB1998 14:53:22 62.5 600 T 03FEB1998 14:53:39 62.5 200 T 03FEB1998 14:53:56 62.5 100 T 03FEB1998 14:54:01 62.5 400 T 03FEB1998 14:54:01 62.5 300 T 03FEB1998 14:54:09 62.5 200 T 03FEB1998 14:54:17 62.5 100 T 03FEB1998 14:54:17 62.5 200 T 03FEB1998 14:54:38 62.5 100 T 03FEB1998 14:54:55 62.5 1000 T 03FEB1998 14:54:56 62.5 100 T 03FEB1998 14:55:02 62.5 600 T 03FEB1998 14:55:02 62.5625 2000 T 03FEB1998 14:55:25 62.5625 200 T 03FEB1998 14:55:28 62.5625 500 T 03FEB1998 14:55:31 62.5 100 T 03FEB1998 14:55:41 62.5625 200 T 03FEB1998 14:55:46 62.5625 200 T 03FEB1998 14:56:07 62.5625 1000 T 03FEB1998 14:56:43 62.5625 3800 T 03FEB1998 14:56:51 62.5625 1400 T 03FEB1998 14:56:52 62.5 100 T 03FEB1998 14:57:41 62.625 100 T 03FEB1998 14:57:55 62.5625 100 T 03FEB1998 14:57:58 62.5 200 T 03FEB1998 14:58:10 62.5625 200 T 03FEB1998 14:58:12 62.5625 200 T 03FEB1998 14:58:20 62.5625 4800 T 03FEB1998 14:58:39 62.5625 200 T 03FEB1998 14:59:28 62.5 500 T 03FEB1998 14:59:35 62.625 35000 T 03FEB1998 14:59:40 62.625 3000 T 03FEB1998 14:59:56 62.6875 3800 T 03FEB1998 14:59:56 62.5 100 T 03FEB1998 14:59:59 62.6875 10000 T 03FEB1998 15:00:08 62.6875 300 T 03FEB1998 15:00:24 62.6875 300 T 03FEB1998 15:00:26 62.6875 2000 T 03FEB1998 15:00:29 62.625 200 T 03FEB1998 15:00:33 62.625 100 T 03FEB1998 15:00:37 62.6875 1000 T 03FEB1998 15:00:41 62.625 800 T 03FEB1998 15:00:52 62.625 2000 T 03FEB1998 15:01:15 62.625 400 T 03FEB1998 15:01:22 62.6875 10000 T 03FEB1998 15:01:37 62.6875 200 T 03FEB1998 15:01:39 62.6875 1000 T 03FEB1998 15:02:13 62.6875 4000 T 03FEB1998 15:02:16 62.625 300 T 03FEB1998 15:02:35 62.625 200 T 03FEB1998 15:02:36 62.6875 5000 T 03FEB1998 15:03:45 62.625 200 T 03FEB1998 15:04:13 62.625 100 T 03FEB1998 15:04:15 62.625 10600 T 03FEB1998 15:04:21 62.625 1200 T 03FEB1998 15:04:26 62.625 100 T 03FEB1998 15:04:31 62.625 43500 T 03FEB1998 15:04:42 62.625 100 T 03FEB1998 15:04:59 62.5625 100 T 03FEB1998 15:05:28 62.625 4200 T 03FEB1998 15:05:57 62.625 1600 T 03FEB1998 15:06:07 62.625 2500 T 03FEB1998 15:06:19 62.625 100 T 03FEB1998 15:06:26 62.6875 300 T 03FEB1998 15:06:37 62.625 200 T 03FEB1998 15:07:00 62.625 200 T 03FEB1998 15:07:05 62.625 600 T 03FEB1998 15:07:30 62.625 100 T 03FEB1998 15:07:38 62.625 100 T 03FEB1998 15:07:47 62.625 100 T 03FEB1998 15:07:52 62.625 100 T 03FEB1998 15:07:53 62.625 400 T 03FEB1998 15:08:01 62.625 2500 T 03FEB1998 15:08:09 62.625 500 T 03FEB1998 15:08:13 62.625 100 T 03FEB1998 15:08:36 62.625 100 T 03FEB1998 15:08:45 62.6875 100 T 03FEB1998 15:08:48 62.625 100 T 03FEB1998 15:08:57 62.625 100 T 03FEB1998 15:09:02 62.625 100 T 03FEB1998 15:09:05 62.6875 100 T 03FEB1998 15:09:12 62.625 100 T 03FEB1998 15:09:18 62.6875 200 T 03FEB1998 15:09:31 62.625 100 T 03FEB1998 15:09:31 62.625 100 T 03FEB1998 15:09:39 62.625 100 T 03FEB1998 15:09:40 62.625 500 T 03FEB1998 15:09:51 62.6875 1500 T 03FEB1998 15:10:00 62.6875 200 T 03FEB1998 15:10:00 62.625 300 T 03FEB1998 15:10:07 62.6875 4300 T 03FEB1998 15:10:17 62.625 100 T 03FEB1998 15:10:19 62.6875 6200 T 03FEB1998 15:10:22 62.6875 2000 T 03FEB1998 15:10:33 62.6875 100 T 03FEB1998 15:10:35 62.625 100 T 03FEB1998 15:10:38 62.6875 100 T 03FEB1998 15:10:46 62.625 100 T 03FEB1998 15:11:06 62.625 200 T 03FEB1998 15:11:12 62.625 400 T 03FEB1998 15:11:12 62.625 100 T 03FEB1998 15:11:28 62.625 2100 T 03FEB1998 15:11:36 62.625 100 T 03FEB1998 15:11:38 62.625 300 T 03FEB1998 15:11:54 62.6875 200 T 03FEB1998 15:12:31 62.6875 500 T 03FEB1998 15:12:33 62.625 400 T 03FEB1998 15:12:40 62.6875 2200 T 03FEB1998 15:12:45 62.6875 100 T 03FEB1998 15:13:07 62.625 1000 T 03FEB1998 15:14:23 62.6875 5000 T 03FEB1998 15:14:25 62.6875 5100 T 03FEB1998 15:14:35 62.6875 700 T 03FEB1998 15:14:46 62.6875 3000 T 03FEB1998 15:14:51 62.625 200 T 03FEB1998 15:15:01 62.75 100000 T 03FEB1998 15:15:12 62.6875 200 T 03FEB1998 15:15:24 62.75 1100 T 03FEB1998 15:15:26 62.75 100 T 03FEB1998 15:15:32 62.6875 600 T 03FEB1998 15:15:35 62.75 1000 T 03FEB1998 15:16:10 62.6875 100 T 03FEB1998 15:16:56 62.75 100 T 03FEB1998 15:17:14 62.75 200 T 03FEB1998 15:17:20 62.75 100 T 03FEB1998 15:17:31 62.75 50000 T 03FEB1998 15:17:40 62.75 100 T 03FEB1998 15:17:44 62.75 500 T 03FEB1998 15:17:47 62.6875 700 T 03FEB1998 15:17:52 62.75 5600 T 03FEB1998 15:17:53 62.75 200 T 03FEB1998 15:18:02 62.75 200 T 03FEB1998 15:18:08 62.75 1000 T 03FEB1998 15:18:18 62.6875 100 T 03FEB1998 15:19:10 62.75 6100 T 03FEB1998 15:19:20 62.6875 100 T 03FEB1998 15:19:23 62.75 400 T 03FEB1998 15:19:34 62.75 100 T 03FEB1998 15:19:39 62.75 500 T 03FEB1998 15:19:44 62.6875 100 T 03FEB1998 15:20:05 62.75 200 T 03FEB1998 15:20:20 62.75 500 T 03FEB1998 15:20:22 62.75 100 T 03FEB1998 15:20:56 62.75 300 T 03FEB1998 15:21:10 62.8125 18300 T 03FEB1998 15:21:15 62.75 1000 T 03FEB1998 15:21:16 62.8125 700 T 03FEB1998 15:21:19 62.75 100 T 03FEB1998 15:21:20 62.8125 3000 T 03FEB1998 15:21:20 62.8125 2600 T 03FEB1998 15:21:22 62.8125 100 T 03FEB1998 15:21:26 62.75 11200 T 03FEB1998 15:21:38 62.75 100 T 03FEB1998 15:21:41 62.75 200 T 03FEB1998 15:21:42 62.75 100 T 03FEB1998 15:21:43 62.8125 400 T 03FEB1998 15:21:56 62.75 200 T 03FEB1998 15:21:59 62.8125 2500 T 03FEB1998 15:22:03 62.75 5000 T 03FEB1998 15:22:07 62.75 200 T 03FEB1998 15:22:12 62.6875 100 T 03FEB1998 15:22:17 62.75 200 T 03FEB1998 15:22:21 62.75 1000 T 03FEB1998 15:22:32 62.8125 100 T 03FEB1998 15:22:38 62.8125 2500 T 03FEB1998 15:22:51 62.8125 3100 T 03FEB1998 15:22:55 62.8125 1900 T 03FEB1998 15:23:13 62.8125 1700 T 03FEB1998 15:23:24 62.8125 2700 T 03FEB1998 15:23:56 62.75 300 T 03FEB1998 15:23:57 62.75 100 T 03FEB1998 15:24:05 62.8125 1500 T 03FEB1998 15:24:35 62.8125 1000 T 03FEB1998 15:24:50 62.75 100 T 03FEB1998 15:25:09 62.8125 1400 T 03FEB1998 15:25:11 62.75 100 T 03FEB1998 15:25:21 62.8125 1900 T 03FEB1998 15:25:43 62.8125 600 T 03FEB1998 15:25:49 62.8125 300 T 03FEB1998 15:26:08 62.875 100 T 03FEB1998 15:26:11 62.75 100 T 03FEB1998 15:26:14 62.8125 100 T 03FEB1998 15:26:22 62.75 100 T 03FEB1998 15:26:24 62.75 200 T 03FEB1998 15:26:24 62.8125 200 T 03FEB1998 15:26:26 62.75 200 T 03FEB1998 15:26:32 62.75 200 T 03FEB1998 15:27:24 62.8125 200 T 03FEB1998 15:27:36 62.75 100 T 03FEB1998 15:27:51 62.8125 100 T 03FEB1998 15:27:55 62.8125 500 T 03FEB1998 15:28:00 62.8125 600 T 03FEB1998 15:28:12 62.875 12800 T 03FEB1998 15:28:14 62.875 2300 T 03FEB1998 15:28:16 62.8125 100 T 03FEB1998 15:28:22 62.875 6600 T 03FEB1998 15:28:31 62.8125 300 T 03FEB1998 15:28:35 62.875 8000 T 03FEB1998 15:28:47 62.875 10000 T 03FEB1998 15:29:03 62.875 2000 T 03FEB1998 15:29:28 62.875 200 T 03FEB1998 15:29:38 62.875 100 T 03FEB1998 15:29:45 62.8125 100 T 03FEB1998 15:29:52 62.9375 11500 T 03FEB1998 15:29:55 62.875 1000 T 03FEB1998 15:30:08 62.9375 700 T 03FEB1998 15:30:09 62.9375 300 T 03FEB1998 15:31:01 62.9375 100 T 03FEB1998 15:31:18 62.875 100 T 03FEB1998 15:31:28 62.875 300 T 03FEB1998 15:31:28 62.9375 2000 T 03FEB1998 15:31:31 62.875 1700 T 03FEB1998 15:31:36 62.9375 2000 T 03FEB1998 15:31:36 62.9375 100 T 03FEB1998 15:31:39 62.875 100 T 03FEB1998 15:31:51 62.875 100 T 03FEB1998 15:32:08 62.9375 100 T 03FEB1998 15:32:11 62.875 100 T 03FEB1998 15:32:30 62.9375 500 T 03FEB1998 15:32:31 62.875 100 T 03FEB1998 15:32:39 62.875 200 T 03FEB1998 15:32:49 62.875 100 T 03FEB1998 15:32:54 62.9375 7000 T 03FEB1998 15:32:57 62.9375 7000 T 03FEB1998 15:33:00 62.9375 500 T 03FEB1998 15:33:02 62.9375 100 T 03FEB1998 15:33:03 62.9375 500 T 03FEB1998 15:33:15 62.9375 500 T 03FEB1998 15:33:34 62.875 200 T 03FEB1998 15:33:43 62.875 100 T 03FEB1998 15:34:12 62.9375 300 T 03FEB1998 15:34:23 62.9375 1000 T 03FEB1998 15:34:29 62.9375 5000 T 03FEB1998 15:34:32 62.9375 5000 T 03FEB1998 15:34:54 63 100 T 03FEB1998 15:34:56 63 80000 T 03FEB1998 15:35:01 63 200 T 03FEB1998 15:35:02 63 100 T 03FEB1998 15:35:05 63 100 T 03FEB1998 15:35:09 63 500 T 03FEB1998 15:35:09 63 700 T 03FEB1998 15:35:09 63 100 T 03FEB1998 15:35:09 63 400 T 03FEB1998 15:35:11 63 200 T 03FEB1998 15:35:11 63 100 T 03FEB1998 15:35:11 63 200 T 03FEB1998 15:35:11 63 200 T 03FEB1998 15:35:11 63 100 T 03FEB1998 15:35:11 63 100 T 03FEB1998 15:35:11 63 100 T 03FEB1998 15:35:11 63 200 T 03FEB1998 15:35:15 63 2300 T 03FEB1998 15:35:21 63 3000 T 03FEB1998 15:35:28 63 100 T 03FEB1998 15:35:36 63 100 T 03FEB1998 15:35:36 63 100 T 03FEB1998 15:35:36 63 300 T 03FEB1998 15:35:36 63 1800 T 03FEB1998 15:35:36 63 100 T 03FEB1998 15:35:36 63 600 T 03FEB1998 15:35:36 63 100 T 03FEB1998 15:35:36 63 300 T 03FEB1998 15:35:38 63 100 T 03FEB1998 15:35:38 63 200 T 03FEB1998 15:35:38 63 500 T 03FEB1998 15:35:38 63 300 T 03FEB1998 15:35:39 63 200 T 03FEB1998 15:35:42 62.9375 200 T 03FEB1998 15:35:46 63 100 T 03FEB1998 15:35:46 62.9375 100 T 03FEB1998 15:35:48 63 100 T 03FEB1998 15:35:50 63 300 T 03FEB1998 15:35:50 63 100 T 03FEB1998 15:35:50 63 200 T 03FEB1998 15:35:50 63 200 T 03FEB1998 15:35:52 63 1000 T 03FEB1998 15:36:16 63 6300 T 03FEB1998 15:36:17 62.9375 100 T 03FEB1998 15:36:22 62.9375 900 T 03FEB1998 15:36:26 63 400 T 03FEB1998 15:36:27 63 1100 T 03FEB1998 15:36:29 63 400 T 03FEB1998 15:36:29 63 1000 T 03FEB1998 15:36:32 63 1000 T 03FEB1998 15:36:32 63 300 T 03FEB1998 15:36:32 63 100 T 03FEB1998 15:36:32 63 200 T 03FEB1998 15:36:32 63 1400 T 03FEB1998 15:36:35 62.9375 100 T 03FEB1998 15:36:35 62.9375 300 T 03FEB1998 15:36:37 62.9375 200 T 03FEB1998 15:36:50 63 600 T 03FEB1998 15:36:55 62.9375 2600 T 03FEB1998 15:37:19 63 13000 T 03FEB1998 15:37:21 63 2000 T 03FEB1998 15:37:27 63 500 T 03FEB1998 15:37:32 62.9375 500 T 03FEB1998 15:37:36 62.9375 1500 T 03FEB1998 15:37:38 63 100 T 03FEB1998 15:37:40 62.9375 100 T 03FEB1998 15:37:47 63 500 T 03FEB1998 15:37:53 63 4900 T 03FEB1998 15:38:00 63 1300 T 03FEB1998 15:38:07 63 1000 T 03FEB1998 15:38:07 63 100 T 03FEB1998 15:38:14 62.9375 100 T 03FEB1998 15:38:15 62.9375 100 T 03FEB1998 15:38:34 62.9375 2100 T 03FEB1998 15:38:34 63 4700 T 03FEB1998 15:38:38 63 500 T 03FEB1998 15:38:40 63.0625 100 T 03FEB1998 15:38:44 63 600 T 03FEB1998 15:38:56 63 1400 T 03FEB1998 15:38:59 63 2000 T 03FEB1998 15:39:07 62.9375 100 T 03FEB1998 15:39:19 63 700 T 03FEB1998 15:39:52 63 100 T 03FEB1998 15:39:58 63 100 T 03FEB1998 15:40:02 63 900 T 03FEB1998 15:40:03 62.9375 100 T 03FEB1998 15:40:09 62.9375 100 T 03FEB1998 15:40:18 62.9375 100 T 03FEB1998 15:40:23 62.9375 300 T 03FEB1998 15:40:34 63.0625 2500 T 03FEB1998 15:40:34 62.9375 300 T 03FEB1998 15:40:41 63 2000 T 03FEB1998 15:40:42 63.0625 1000 T 03FEB1998 15:40:45 63 300 T 03FEB1998 15:40:55 63 300 T 03FEB1998 15:41:03 63.0625 43100 T 03FEB1998 15:41:11 63.0625 100 T 03FEB1998 15:41:16 63.0625 2500 T 03FEB1998 15:41:18 63.0625 2500 T 03FEB1998 15:41:34 63.0625 500 T 03FEB1998 15:41:35 63.0625 500 T 03FEB1998 15:41:53 63.125 2500 T 03FEB1998 15:41:55 63 1000 T 03FEB1998 15:41:57 63.125 100 T 03FEB1998 15:42:09 63.125 2100 T 03FEB1998 15:42:10 63 100 T 03FEB1998 15:42:12 63.0625 3300 T 03FEB1998 15:42:16 63.125 200 T 03FEB1998 15:42:20 63.125 5000 T 03FEB1998 15:42:25 63.125 900 T 03FEB1998 15:42:29 63.125 400 T 03FEB1998 15:42:33 63.1875 5600 T 03FEB1998 15:42:36 63.1875 900 T 03FEB1998 15:42:39 63.1875 100 T 03FEB1998 15:42:39 63.125 500 T 03FEB1998 15:42:43 63.1875 500 T 03FEB1998 15:42:45 63.125 100 T 03FEB1998 15:42:47 63.125 2500 T 03FEB1998 15:42:48 63.125 100 T 03FEB1998 15:42:52 63.1875 300 T 03FEB1998 15:43:07 63.125 200 T 03FEB1998 15:43:13 63.125 800 T 03FEB1998 15:43:25 63.1875 1000 T 03FEB1998 15:43:27 63.1875 1500 T 03FEB1998 15:43:29 63.1875 700 T 03FEB1998 15:43:34 63.1875 500 T 03FEB1998 15:43:39 63.1875 200 T 03FEB1998 15:43:59 63.125 100 T 03FEB1998 15:44:21 63.1875 500 T 03FEB1998 15:44:24 63.1875 2100 T 03FEB1998 15:44:27 63.1875 1000 T 03FEB1998 15:44:28 63.1875 1100 T 03FEB1998 15:44:31 63.1875 400 T 03FEB1998 15:44:35 63.1875 500 T 03FEB1998 15:44:49 63.1875 400 T 03FEB1998 15:44:54 63.125 400 T 03FEB1998 15:44:57 63.1875 1900 T 03FEB1998 15:45:13 63.1875 200 T 03FEB1998 15:45:15 63.1875 100 T 03FEB1998 15:45:17 63.1875 300 T 03FEB1998 15:45:19 63.1875 100 T 03FEB1998 15:45:33 63.1875 4400 T 03FEB1998 15:45:36 63.1875 200 T 03FEB1998 15:45:37 63.125 100 T 03FEB1998 15:45:38 63.125 400 T 03FEB1998 15:45:38 63.1875 7200 T 03FEB1998 15:45:42 63.1875 3700 T 03FEB1998 15:45:49 63.125 100 T 03FEB1998 15:45:54 63.125 200 T 03FEB1998 15:45:59 63.125 200 T 03FEB1998 15:46:13 63.1875 15000 T 03FEB1998 15:46:18 63.1875 10000 T 03FEB1998 15:46:22 63.125 300 T 03FEB1998 15:46:33 63.125 2100 T 03FEB1998 15:46:36 63.125 1400 T 03FEB1998 15:46:38 63.125 900 T 03FEB1998 15:46:42 63.125 500 T 03FEB1998 15:46:57 63.0625 3400 T 03FEB1998 15:47:04 63.125 300 T 03FEB1998 15:47:15 63.1875 4100 T 03FEB1998 15:47:27 63.1875 10000 T 03FEB1998 15:47:30 63.1875 300 T 03FEB1998 15:47:33 63.0625 100 T 03FEB1998 15:47:41 63.1875 100 T 03FEB1998 15:47:56 63.1875 15000 T 03FEB1998 15:48:03 63.1875 20000 T 03FEB1998 15:48:15 63.1875 20000 T 03FEB1998 15:48:21 63.0625 100 T 03FEB1998 15:48:35 63.125 700 T 03FEB1998 15:48:37 63.125 100 T 03FEB1998 15:48:44 63.1875 8400 T 03FEB1998 15:48:49 63.125 5000 T 03FEB1998 15:48:54 63.1875 1600 T 03FEB1998 15:48:56 63.125 200 T 03FEB1998 15:48:59 63.1875 5000 T 03FEB1998 15:49:16 63.125 1400 T 03FEB1998 15:49:16 63.1875 200 T 03FEB1998 15:49:19 63.1875 9000 T 03FEB1998 15:49:28 63.125 1000 T 03FEB1998 15:49:31 63.1875 6000 T 03FEB1998 15:49:36 63.1875 2000 T 03FEB1998 15:49:47 63.25 50000 T 03FEB1998 15:49:51 63.1875 1000 T 03FEB1998 15:49:54 63.125 100 T 03FEB1998 15:49:59 63.1875 500 T 03FEB1998 15:50:05 63.1875 300 T 03FEB1998 15:50:11 63.25 50000 T 03FEB1998 15:50:11 63.25 100 T 03FEB1998 15:50:12 63.25 400 T 03FEB1998 15:50:12 63.25 2200 T 03FEB1998 15:50:13 63.25 2000 T 03FEB1998 15:50:20 63.25 400 T 03FEB1998 15:50:20 63.1875 5000 T 03FEB1998 15:50:22 63.25 300 T 03FEB1998 15:50:22 63.25 100 T 03FEB1998 15:50:23 63.25 100 T 03FEB1998 15:50:37 63.25 31000 T 03FEB1998 15:50:46 63.25 25000 T 03FEB1998 15:50:48 63.25 900 T 03FEB1998 15:51:02 63.1875 1000 T 03FEB1998 15:51:11 63.25 9400 T 03FEB1998 15:51:34 63.25 900 T 03FEB1998 15:51:37 63.25 2000 T 03FEB1998 15:51:44 63.3125 4600 T 03FEB1998 15:51:45 63.25 1000 T 03FEB1998 15:51:50 63.3125 100 T 03FEB1998 15:51:50 63.3125 100 T 03FEB1998 15:51:51 63.3125 3800 T 03FEB1998 15:51:53 63.25 2500 T 03FEB1998 15:51:55 63.25 300 T 03FEB1998 15:51:57 63.25 1000 T 03FEB1998 15:52:08 63.1875 100 T 03FEB1998 15:52:12 63.3125 1000 T 03FEB1998 15:52:14 63.25 200 T 03FEB1998 15:52:20 63.3125 200 T 03FEB1998 15:52:36 63.3125 100 T 03FEB1998 15:52:41 63.25 300 T 03FEB1998 15:52:42 63.25 300 T 03FEB1998 15:52:49 63.25 100 T 03FEB1998 15:53:06 63.3125 500 T 03FEB1998 15:53:12 63.3125 500 T 03FEB1998 15:53:25 63.25 200 T 03FEB1998 15:53:33 63.25 800 T 03FEB1998 15:53:38 63.3125 11500 T 03FEB1998 15:53:50 63.25 100 T 03FEB1998 15:54:09 63.25 600 T 03FEB1998 15:54:13 63.25 1200 T 03FEB1998 15:54:17 63.25 300 T 03FEB1998 15:54:17 63.3125 1100 T 03FEB1998 15:54:20 63.25 200 T 03FEB1998 15:54:29 63.3125 5000 T 03FEB1998 15:54:31 63.3125 100 T 03FEB1998 15:54:32 63.25 500 T 03FEB1998 15:54:42 63.25 500 T 03FEB1998 15:54:50 63.25 100 T 03FEB1998 15:54:58 63.25 1300 T 03FEB1998 15:55:02 63.25 500 T 03FEB1998 15:55:21 63.3125 20000 T 03FEB1998 15:55:36 63.3125 600 T 03FEB1998 15:55:47 63.25 100 T 03FEB1998 15:55:47 63.3125 1300 T 03FEB1998 15:56:03 63.3125 70000 T 03FEB1998 15:56:12 63.25 1200 T 03FEB1998 15:56:18 63.3125 400 T 03FEB1998 15:56:30 63.25 500 T 03FEB1998 15:56:37 63.25 700 T 03FEB1998 15:56:59 63.3125 200 T 03FEB1998 15:57:14 63.25 1000 T 03FEB1998 15:57:16 63.25 100 T 03FEB1998 15:57:23 63.25 300 T 03FEB1998 15:57:33 63.25 300 T 03FEB1998 15:57:52 63.3125 500 T 03FEB1998 15:57:55 63.25 200 T 03FEB1998 15:57:59 63.25 400 T 03FEB1998 15:58:04 63.25 8700 T 03FEB1998 15:58:51 63.25 1100 T 03FEB1998 15:59:01 63.1875 1500 T 03FEB1998 15:59:26 63.1875 1100 T 03FEB1998 15:59:56 63.25 5000 T 03FEB1998 16:00:46 63.125 300 T 03FEB1998 16:01:01 63.125 22500 T 03FEB1998 16:02:23 63.1875 62200 T 03FEB1998 16:02:46 63.1875 130400 T 04FEB1998 9:31:00 63 106400 T 04FEB1998 9:31:02 63 100 T 04FEB1998 9:31:02 63 500 T 04FEB1998 9:31:03 63 8900 T 04FEB1998 9:31:04 63 100 T 04FEB1998 9:31:04 63 100 T 04FEB1998 9:31:04 63 100 T 04FEB1998 9:31:04 63 2000 T 04FEB1998 9:31:05 63 100 T 04FEB1998 9:31:05 63 200 T 04FEB1998 9:31:05 63 100 T 04FEB1998 9:31:05 63 100 T 04FEB1998 9:31:05 63 100 T 04FEB1998 9:31:05 63 100 T 04FEB1998 9:31:05 63 800 T 04FEB1998 9:31:05 63 800 T 04FEB1998 9:31:05 63 100 T 04FEB1998 9:31:05 63 200 T 04FEB1998 9:31:05 63 200 T 04FEB1998 9:31:05 63 200 T 04FEB1998 9:31:05 63 500 T 04FEB1998 9:31:05 63 200 T 04FEB1998 9:31:05 63 200 T 04FEB1998 9:31:05 63 100 T 04FEB1998 9:31:05 63 500 T 04FEB1998 9:31:05 63 600 T 04FEB1998 9:31:05 63 200 T 04FEB1998 9:31:06 63 100 T 04FEB1998 9:31:06 63 100 T 04FEB1998 9:31:06 63 100 T 04FEB1998 9:31:06 63 100 T 04FEB1998 9:31:07 63 10000 T 04FEB1998 9:31:09 63 1000 T 04FEB1998 9:31:11 63 200 T 04FEB1998 9:31:11 63 1000 T 04FEB1998 9:31:11 63 100 T 04FEB1998 9:31:12 63 100 T 04FEB1998 9:31:12 63 500 T 04FEB1998 9:31:12 63 3000 T 04FEB1998 9:31:12 63 100 T 04FEB1998 9:31:12 63 300 T 04FEB1998 9:31:12 63 200 T 04FEB1998 9:31:12 63 800 T 04FEB1998 9:31:12 63 100 T 04FEB1998 9:31:12 63 100 T 04FEB1998 9:31:13 63 100 T 04FEB1998 9:31:13 63 1900 T 04FEB1998 9:31:13 63 2000 T 04FEB1998 9:31:13 63 2000 T 04FEB1998 9:31:13 63 100 T 04FEB1998 9:31:14 63 100 T 04FEB1998 9:31:15 63 300 T 04FEB1998 9:31:18 63 100 T 04FEB1998 9:31:18 63 1000 T 04FEB1998 9:31:18 63 100 T 04FEB1998 9:31:18 63 200 T 04FEB1998 9:31:18 63 200 T 04FEB1998 9:31:18 63 200 T 04FEB1998 9:31:20 63 500 T 04FEB1998 9:31:20 63 200 T 04FEB1998 9:31:21 63.125 5000 T 04FEB1998 9:31:21 63 100 T 04FEB1998 9:31:21 63 200 T 04FEB1998 9:31:21 63 100 T 04FEB1998 9:31:23 63 300 T 04FEB1998 9:31:23 63 100 T 04FEB1998 9:31:23 63 1200 T 04FEB1998 9:31:23 63 100 T 04FEB1998 9:31:33 63.125 10100 T 04FEB1998 9:31:38 63 4800 T 04FEB1998 9:31:39 63.125 10000 T 04FEB1998 9:31:41 63 100 T 04FEB1998 9:31:46 63.125 400 T 04FEB1998 9:31:49 63.125 2000 T 04FEB1998 9:31:53 63.125 500 T 04FEB1998 9:31:53 63.125 500 T 04FEB1998 9:31:54 63.125 1000 T 04FEB1998 9:31:58 63.125 7800 T 04FEB1998 9:32:02 63.125 100 T 04FEB1998 9:32:03 63.125 2000 T 04FEB1998 9:32:19 63.0625 1100 T 04FEB1998 9:32:22 63.0625 7000 T 04FEB1998 9:32:41 63.0625 600 T 04FEB1998 9:32:41 63 1300 T 04FEB1998 9:32:48 63 1200 T 04FEB1998 9:33:03 63 200 T 04FEB1998 9:33:09 63.125 2000 T 04FEB1998 9:33:12 63.0625 200 T 04FEB1998 9:33:12 63.0625 1600 T 04FEB1998 9:33:22 63 28700 T 04FEB1998 9:33:27 63.0625 100 T 04FEB1998 9:33:43 63 700 T 04FEB1998 9:33:52 63 100 T 04FEB1998 9:34:00 63 100 T 04FEB1998 9:34:04 63 600 T 04FEB1998 9:34:16 63 700 T 04FEB1998 9:34:19 63 600 T 04FEB1998 9:34:23 63 100 T 04FEB1998 9:34:26 63 200 T 04FEB1998 9:34:42 63 100 T 04FEB1998 9:34:44 63.125 200 T 04FEB1998 9:34:46 63 200 T 04FEB1998 9:34:48 63 100 T 04FEB1998 9:34:59 63 200 T 04FEB1998 9:35:09 63 100 T 04FEB1998 9:35:17 63 200 T 04FEB1998 9:35:33 63 100 T 04FEB1998 9:35:43 63 200 T 04FEB1998 9:35:45 63 100 T 04FEB1998 9:35:50 63 100 T 04FEB1998 9:35:52 63 100 T 04FEB1998 9:35:58 63 100 T 04FEB1998 9:36:19 63 20000 T 04FEB1998 9:36:20 63 700 T 04FEB1998 9:36:28 63 2000 T 04FEB1998 9:36:54 63 300 T 04FEB1998 9:37:07 63 600 T 04FEB1998 9:37:29 63.0625 3300 T 04FEB1998 9:37:31 63.0625 100 T 04FEB1998 9:37:33 63 800 T 04FEB1998 9:37:37 63 4700 T 04FEB1998 9:37:40 63.0625 500 T 04FEB1998 9:37:47 63 100 T 04FEB1998 9:38:04 63 300 T 04FEB1998 9:38:08 63 400 T 04FEB1998 9:38:27 63 100 T 04FEB1998 9:38:53 63.0625 15000 T 04FEB1998 9:38:57 63.0625 15000 T 04FEB1998 9:39:06 63 1200 T 04FEB1998 9:39:20 63 500 T 04FEB1998 9:39:24 63 1500 T 04FEB1998 9:39:26 63 400 T 04FEB1998 9:39:32 63 2100 T 04FEB1998 9:39:36 63 1000 T 04FEB1998 9:40:22 63 1200 T 04FEB1998 9:40:25 63 100 T 04FEB1998 9:40:37 63 100 T 04FEB1998 9:40:51 63 2200 T 04FEB1998 9:41:10 63.0625 12700 T 04FEB1998 9:41:21 63.0625 100 T 04FEB1998 9:41:33 63.0625 1800 T 04FEB1998 9:41:35 63.0625 2000 T 04FEB1998 9:41:45 63.0625 1000 T 04FEB1998 9:41:51 63.0625 1300 T 04FEB1998 9:41:55 63.0625 1500 T 04FEB1998 9:42:11 63.125 800 T 04FEB1998 9:42:17 63 100 T 04FEB1998 9:42:23 63.125 2500 T 04FEB1998 9:42:28 63.125 500 T 04FEB1998 9:42:41 63.0625 500 T 04FEB1998 9:42:57 63.0625 11600 T 04FEB1998 9:43:09 63.125 300 T 04FEB1998 9:43:14 63.125 1700 T 04FEB1998 9:43:21 63 200 T 04FEB1998 9:43:23 63.0625 100 T 04FEB1998 9:43:43 63.125 500 T 04FEB1998 9:43:44 63.125 200 T 04FEB1998 9:43:45 63 100 T 04FEB1998 9:43:49 63.1875 7800 T 04FEB1998 9:43:52 63.125 200 T 04FEB1998 9:44:06 63.1875 7000 T 04FEB1998 9:44:13 63.0625 100 T 04FEB1998 9:44:16 63.1875 3500 T 04FEB1998 9:44:23 63.125 2200 T 04FEB1998 9:44:25 63.125 200 T 04FEB1998 9:44:35 63.1875 5000 T 04FEB1998 9:44:37 63.1875 5000 T 04FEB1998 9:44:52 63.1875 1600 T 04FEB1998 9:44:54 63.1875 200 T 04FEB1998 9:45:00 63.1875 200 T 04FEB1998 9:45:05 63.1875 300 T 04FEB1998 9:45:08 63.1875 1000 T 04FEB1998 9:45:12 63.1875 200 T 04FEB1998 9:45:18 63.1875 100 T 04FEB1998 9:45:21 63.1875 200 T 04FEB1998 9:45:23 63.1875 900 T 04FEB1998 9:45:26 63.25 8700 T 04FEB1998 9:45:32 63.25 100 T 04FEB1998 9:45:38 63.25 10000 T 04FEB1998 9:45:44 63.25 400 T 04FEB1998 9:45:51 63.125 500 T 04FEB1998 9:45:51 63.125 300 T 04FEB1998 9:46:13 63.25 1500 T 04FEB1998 9:46:21 63.375 3700 T 04FEB1998 9:46:25 63.25 300 T 04FEB1998 9:46:30 63.375 4000 T 04FEB1998 9:46:50 63.3125 100 T 04FEB1998 9:46:54 63.375 200 T 04FEB1998 9:46:54 63.375 16200 T 04FEB1998 9:47:00 63.375 300 T 04FEB1998 9:47:11 63.3125 600 T 04FEB1998 9:47:11 63.375 100 T 04FEB1998 9:47:17 63.375 500 T 04FEB1998 9:47:25 63.375 300 T 04FEB1998 9:47:33 63.375 1100 T 04FEB1998 9:47:39 63.375 200 T 04FEB1998 9:47:39 63.375 100 T 04FEB1998 9:48:23 63.375 100 T 04FEB1998 9:48:26 63.5 17000 T 04FEB1998 9:48:32 63.5 15700 T 04FEB1998 9:48:36 63.5 200 T 04FEB1998 9:48:37 63.5 500 T 04FEB1998 9:48:37 63.5 200 T 04FEB1998 9:48:37 63.5 100 T 04FEB1998 9:48:37 63.5 200 T 04FEB1998 9:48:37 63.5 500 T 04FEB1998 9:48:38 63.5 100 T 04FEB1998 9:48:38 63.5 300 T 04FEB1998 9:48:38 63.5 100 T 04FEB1998 9:48:38 63.5 100 T 04FEB1998 9:48:47 63.4375 100 T 04FEB1998 9:48:50 63.5 50000 T 04FEB1998 9:48:52 63.5 200 T 04FEB1998 9:48:52 63.5 600 T 04FEB1998 9:48:52 63.5 100 T 04FEB1998 9:48:56 63.5 25000 T 04FEB1998 9:48:58 63.375 200 T 04FEB1998 9:49:05 63.375 100 T 04FEB1998 9:49:10 63.5 1300 T 04FEB1998 9:49:16 63.5 5600 T 04FEB1998 9:49:21 63.5 500 T 04FEB1998 9:49:21 63.5 100 T 04FEB1998 9:49:23 63.5 5000 T 04FEB1998 9:49:29 63.4375 100 T 04FEB1998 9:49:33 63.5 500 T 04FEB1998 9:49:35 63.5 700 T 04FEB1998 9:49:51 63.5 700 T 04FEB1998 9:49:59 63.5 300 T 04FEB1998 9:50:15 63.5 100 T 04FEB1998 9:50:54 63.5 200 T 04FEB1998 9:51:01 63.5 500 T 04FEB1998 9:51:08 63.5 200 T 04FEB1998 9:51:11 63.5 500 T 04FEB1998 9:51:11 63.5 600 T 04FEB1998 9:51:16 63.5 1500 T 04FEB1998 9:51:35 63.5 100 T 04FEB1998 9:51:39 63.5 200 T 04FEB1998 9:51:49 63.5 1000 T 04FEB1998 9:52:03 63.5 900 T 04FEB1998 9:52:12 63.5 100 T 04FEB1998 9:52:12 63.5 300 T 04FEB1998 9:52:28 63.5 500 T 04FEB1998 9:52:39 63.5625 1800 T 04FEB1998 9:52:41 63.5625 100 T 04FEB1998 9:52:41 63.5 200 T 04FEB1998 9:52:49 63.5625 100 T 04FEB1998 9:52:55 63.5 1000 T 04FEB1998 9:52:58 63.5625 1700 T 04FEB1998 9:52:59 63.5625 500 T 04FEB1998 9:53:10 63.5625 1000 T 04FEB1998 9:53:37 63.5625 200 T 04FEB1998 9:53:56 63.5625 13200 T 04FEB1998 9:54:02 63.625 3000 T 04FEB1998 9:54:05 63.625 100 T 04FEB1998 9:54:12 63.625 100 T 04FEB1998 9:54:14 63.625 10000 T 04FEB1998 9:54:33 63.625 10000 T 04FEB1998 9:54:37 63.625 1000 T 04FEB1998 9:54:45 63.625 5000 T 04FEB1998 9:54:53 63.625 1500 T 04FEB1998 9:54:55 63.625 5800 T 04FEB1998 9:54:57 63.625 1000 T 04FEB1998 9:55:19 63.5625 100 T 04FEB1998 9:55:23 63.5625 100 T 04FEB1998 9:55:29 63.625 5000 T 04FEB1998 9:55:43 63.625 600 T 04FEB1998 9:55:45 63.5625 300 T 04FEB1998 9:55:54 63.625 900 T 04FEB1998 9:55:56 63.5625 300 T 04FEB1998 9:56:02 63.6875 2000 T 04FEB1998 9:56:10 63.6875 300 T 04FEB1998 9:56:12 63.625 300 T 04FEB1998 9:56:16 63.6875 7000 T 04FEB1998 9:56:21 63.625 100 T 04FEB1998 9:56:21 63.625 100 T 04FEB1998 9:56:31 63.6875 500 T 04FEB1998 9:56:35 63.6875 200 T 04FEB1998 9:56:42 63.75 2400 T 04FEB1998 9:56:42 63.75 600 T 04FEB1998 9:56:46 63.75 8000 T 04FEB1998 9:56:52 63.75 5000 T 04FEB1998 9:57:04 63.6875 9000 T 04FEB1998 9:57:07 63.75 100 T 04FEB1998 9:57:24 63.75 2300 T 04FEB1998 9:57:36 63.625 200 T 04FEB1998 9:57:38 63.75 7600 T 04FEB1998 9:57:46 63.625 1000 T 04FEB1998 9:57:58 63.625 3200 T 04FEB1998 9:58:02 63.625 4000 T 04FEB1998 9:58:03 63.625 100 T 04FEB1998 9:58:07 63.625 1900 T 04FEB1998 9:58:31 63.6875 5000 T 04FEB1998 9:58:40 63.6875 15000 T 04FEB1998 9:58:43 63.6875 5000 T 04FEB1998 9:58:46 63.6875 1700 T 04FEB1998 9:58:50 63.6875 2100 T 04FEB1998 9:59:06 63.6875 200 T 04FEB1998 9:59:22 63.8125 2100 T 04FEB1998 9:59:26 63.8125 3900 T 04FEB1998 9:59:29 63.75 1000 T 04FEB1998 9:59:30 63.8125 5000 T 04FEB1998 9:59:35 63.8125 5000 T 04FEB1998 9:59:49 63.8125 600 T 04FEB1998 9:59:53 63.8125 10000 T 04FEB1998 9:59:57 63.8125 1600 T 04FEB1998 10:00:05 63.8125 300 T 04FEB1998 10:00:15 63.8125 3800 T 04FEB1998 10:00:17 63.75 2000 T 04FEB1998 10:00:20 63.75 300 T 04FEB1998 10:00:22 63.8125 300 T 04FEB1998 10:00:28 63.8125 1000 T 04FEB1998 10:00:51 63.8125 25700 T 04FEB1998 10:00:59 63.8125 15000 T 04FEB1998 10:01:10 63.8125 500 T 04FEB1998 10:01:10 63.75 800 T 04FEB1998 10:01:16 63.8125 200 T 04FEB1998 10:01:19 63.8125 300 T 04FEB1998 10:01:28 63.75 100 T 04FEB1998 10:01:28 63.75 500 T 04FEB1998 10:01:45 63.6875 600 T 04FEB1998 10:01:49 63.75 100 T 04FEB1998 10:01:54 63.6875 100 T 04FEB1998 10:02:02 63.75 3000 T 04FEB1998 10:02:21 63.6875 4000 T 04FEB1998 10:02:36 63.6875 4300 T 04FEB1998 10:02:39 63.6875 100 T 04FEB1998 10:02:42 63.6875 100 T 04FEB1998 10:02:44 63.6875 300 T 04FEB1998 10:03:14 63.6875 200 T 04FEB1998 10:03:20 63.6875 1000 T 04FEB1998 10:03:21 63.6875 100 T 04FEB1998 10:03:26 63.75 6000 T 04FEB1998 10:03:33 63.75 16000 T 04FEB1998 10:03:36 63.75 20000 T 04FEB1998 10:03:43 63.75 100 T 04FEB1998 10:03:43 63.75 1000 T 04FEB1998 10:04:03 63.75 4500 T 04FEB1998 10:04:07 63.75 6000 T 04FEB1998 10:04:25 63.6875 1200 T 04FEB1998 10:04:32 63.75 5000 T 04FEB1998 10:04:42 63.6875 100 T 04FEB1998 10:04:51 63.8125 20000 T 04FEB1998 10:04:58 63.6875 200 T 04FEB1998 10:04:58 63.8125 7000 T 04FEB1998 10:05:04 63.8125 7000 T 04FEB1998 10:05:25 63.8125 3000 T 04FEB1998 10:05:29 63.8125 10000 T 04FEB1998 10:05:32 63.8125 10000 T 04FEB1998 10:05:35 63.8125 2000 T 04FEB1998 10:05:41 63.8125 6800 T 04FEB1998 10:05:44 63.8125 8200 T 04FEB1998 10:05:46 63.8125 500 T 04FEB1998 10:05:57 63.75 3000 T 04FEB1998 10:06:02 63.8125 2100 T 04FEB1998 10:06:07 63.75 1500 T 04FEB1998 10:06:10 63.75 100 T 04FEB1998 10:06:25 63.75 2300 T 04FEB1998 10:06:36 63.8125 1000 T 04FEB1998 10:07:00 63.8125 1000 T 04FEB1998 10:07:10 63.6875 200 T 04FEB1998 10:07:20 63.6875 100 T 04FEB1998 10:07:22 63.8125 1000 T 04FEB1998 10:07:24 63.875 500 T 04FEB1998 10:07:26 63.875 7000 T 04FEB1998 10:07:32 63.875 3000 T 04FEB1998 10:07:35 63.875 100 T 04FEB1998 10:07:41 63.875 5000 T 04FEB1998 10:07:45 63.75 100 T 04FEB1998 10:07:47 63.875 1100 T 04FEB1998 10:07:54 63.875 500 T 04FEB1998 10:07:55 63.875 100 T 04FEB1998 10:08:00 63.75 200 T 04FEB1998 10:08:02 63.75 200 T 04FEB1998 10:08:07 63.875 300 T 04FEB1998 10:08:21 63.8125 13000 T 04FEB1998 10:08:28 63.8125 600 T 04FEB1998 10:08:31 63.875 2400 T 04FEB1998 10:08:53 63.875 2000 T 04FEB1998 10:08:56 63.875 3400 T 04FEB1998 10:09:07 63.875 7300 T 04FEB1998 10:09:19 63.9375 3000 T 04FEB1998 10:09:26 63.9375 20000 T 04FEB1998 10:09:38 63.9375 10000 T 04FEB1998 10:10:21 63.875 600 T 04FEB1998 10:10:23 63.9375 11000 T 04FEB1998 10:10:42 63.9375 3000 T 04FEB1998 10:10:59 63.9375 500 T 04FEB1998 10:11:00 63.9375 200 T 04FEB1998 10:11:02 63.9375 1000 T 04FEB1998 10:11:04 63.875 600 T 04FEB1998 10:11:14 63.9375 700 T 04FEB1998 10:11:20 63.9375 100 T 04FEB1998 10:11:25 63.9375 500 T 04FEB1998 10:11:30 63.9375 500 T 04FEB1998 10:11:33 63.9375 100 T 04FEB1998 10:12:25 63.9375 9400 T 04FEB1998 10:12:30 63.9375 800 T 04FEB1998 10:12:35 63.9375 1000 T 04FEB1998 10:12:51 63.9375 100 T 04FEB1998 10:12:58 63.9375 5000 T 04FEB1998 10:13:06 63.9375 1000 T 04FEB1998 10:13:09 63.9375 300 T 04FEB1998 10:13:10 63.9375 100 T 04FEB1998 10:13:15 63.9375 6800 T 04FEB1998 10:13:26 63.9375 600 T 04FEB1998 10:13:45 63.9375 1000 T 04FEB1998 10:13:54 63.9375 100 T 04FEB1998 10:13:57 64 13700 T 04FEB1998 10:13:57 64 100 T 04FEB1998 10:13:57 64 100 T 04FEB1998 10:13:59 64 2500 T 04FEB1998 10:14:04 64 100 T 04FEB1998 10:14:04 64 4500 T 04FEB1998 10:14:06 64 400 T 04FEB1998 10:14:11 64 100 T 04FEB1998 10:14:11 64 100 T 04FEB1998 10:14:11 64 2000 T 04FEB1998 10:14:11 64 1000 T 04FEB1998 10:14:12 64 24000 T 04FEB1998 10:14:14 64 100 T 04FEB1998 10:14:14 64 100 T 04FEB1998 10:14:14 64 300 T 04FEB1998 10:14:14 64 300 T 04FEB1998 10:14:14 64 100 T 04FEB1998 10:14:14 64 900 T 04FEB1998 10:14:16 64 400 T 04FEB1998 10:14:16 64 100 T 04FEB1998 10:14:16 64 200 T 04FEB1998 10:14:16 64 100 T 04FEB1998 10:14:16 64 500 T 04FEB1998 10:14:16 64 100 T 04FEB1998 10:14:16 64 300 T 04FEB1998 10:14:16 64 500 T 04FEB1998 10:14:16 64 100 T 04FEB1998 10:14:16 64 100 T 04FEB1998 10:14:16 64 100 T 04FEB1998 10:14:16 64 100 T 04FEB1998 10:14:16 64 100 T 04FEB1998 10:14:16 64 100 T 04FEB1998 10:14:16 64 200 T 04FEB1998 10:14:16 64 100 T 04FEB1998 10:14:16 64 100 T 04FEB1998 10:14:16 64 200 T 04FEB1998 10:14:16 64 100 T 04FEB1998 10:14:16 64 200 T 04FEB1998 10:14:16 64 7000 T 04FEB1998 10:14:17 64 100 T 04FEB1998 10:14:17 64 100 T 04FEB1998 10:14:17 64 100 T 04FEB1998 10:14:17 64 100 T 04FEB1998 10:14:17 64 100 T 04FEB1998 10:14:17 64 100 T 04FEB1998 10:14:17 64 100 T 04FEB1998 10:14:17 64 2000 T 04FEB1998 10:14:17 64 100 T 04FEB1998 10:14:17 64 500 T 04FEB1998 10:14:17 64 400 T 04FEB1998 10:14:17 64 200 T 04FEB1998 10:14:17 64 200 T 04FEB1998 10:14:17 64 600 T 04FEB1998 10:14:18 64 200 T 04FEB1998 10:14:21 64 300 T 04FEB1998 10:14:21 64 200 T 04FEB1998 10:14:21 64 100 T 04FEB1998 10:14:21 63.9375 100 T 04FEB1998 10:14:23 64 100 T 04FEB1998 10:14:23 64 500 T 04FEB1998 10:14:23 64 100 T 04FEB1998 10:14:23 64 400 T 04FEB1998 10:14:23 64 46000 T 04FEB1998 10:14:29 64 14000 T 04FEB1998 10:14:37 64 20000 T 04FEB1998 10:14:47 64 44900 T 04FEB1998 10:14:57 64 400 T 04FEB1998 10:14:59 64 200 T 04FEB1998 10:14:59 64 300 T 04FEB1998 10:15:08 64 600 T 04FEB1998 10:15:08 64 100 T 04FEB1998 10:15:16 64 1000 T 04FEB1998 10:15:26 64 100 T 04FEB1998 10:15:26 64 3400 T 04FEB1998 10:15:28 64 1000 T 04FEB1998 10:15:40 64 400 T 04FEB1998 10:15:49 64 1000 T 04FEB1998 10:15:55 64.25 8000 T 04FEB1998 10:16:00 64 100 T 04FEB1998 10:16:00 64 100 T 04FEB1998 10:16:00 64 200 T 04FEB1998 10:16:00 64 100 T 04FEB1998 10:16:00 64 100 T 04FEB1998 10:16:00 64 100 T 04FEB1998 10:16:00 64 100 T 04FEB1998 10:16:00 64 100 T 04FEB1998 10:16:00 64 1000 T 04FEB1998 10:16:00 64.1875 400 T 04FEB1998 10:16:01 64.25 5000 T 04FEB1998 10:16:02 64.125 1000 T 04FEB1998 10:16:02 64 200 T 04FEB1998 10:16:03 64.125 100 T 04FEB1998 10:16:04 64.125 200 T 04FEB1998 10:16:05 64.125 200 T 04FEB1998 10:16:10 64.25 200 T 04FEB1998 10:16:10 64.25 300 T 04FEB1998 10:16:10 64.25 200 T 04FEB1998 10:16:15 64.25 600 T 04FEB1998 10:16:15 64.25 300 T 04FEB1998 10:16:20 64.5 19000 T 04FEB1998 10:16:23 64.25 500 T 04FEB1998 10:16:26 64.5 2000 T 04FEB1998 10:16:28 64.5 200 T 04FEB1998 10:16:28 64.5 400 T 04FEB1998 10:16:29 64.5 100 T 04FEB1998 10:16:29 64.5 100 T 04FEB1998 10:16:29 64.3125 400 T 04FEB1998 10:16:33 64.5 8300 T 04FEB1998 10:16:37 64.5 15000 T 04FEB1998 10:16:42 64.5 1000 T 04FEB1998 10:16:45 64.5 100 T 04FEB1998 10:16:45 64.5 900 T 04FEB1998 10:16:46 64.5 300 T 04FEB1998 10:16:47 64.5 14000 T 04FEB1998 10:16:52 64.3125 500 T 04FEB1998 10:16:52 64.5 100 T 04FEB1998 10:16:57 64.5 13000 T 04FEB1998 10:17:01 64.5 2000 T 04FEB1998 10:17:05 64.375 100 T 04FEB1998 10:17:18 64.4375 300 T 04FEB1998 10:17:18 64.4375 100 T 04FEB1998 10:17:21 64.375 2500 T 04FEB1998 10:17:35 64.4375 500 T 04FEB1998 10:17:36 64.4375 400 T 04FEB1998 10:17:41 64.3125 1000 T 04FEB1998 10:17:46 64.3125 12500 T 04FEB1998 10:17:57 64.4375 5000 T 04FEB1998 10:18:07 64.3125 7000 T 04FEB1998 10:18:11 64.3125 2900 T 04FEB1998 10:18:20 64.375 200 T 04FEB1998 10:18:33 64.3125 3600 T 04FEB1998 10:18:38 64.3125 2000 T 04FEB1998 10:18:44 64.375 25000 T 04FEB1998 10:18:58 64.3125 400 T 04FEB1998 10:19:06 64.25 1000 T 04FEB1998 10:19:13 64.25 100 T 04FEB1998 10:19:16 64.3125 5000 T 04FEB1998 10:19:20 64.3125 600 T 04FEB1998 10:19:24 64.3125 300 T 04FEB1998 10:19:41 64.3125 1100 T 04FEB1998 10:19:43 64.3125 2900 T 04FEB1998 10:19:49 64.25 1000 T 04FEB1998 10:19:57 64.3125 300 T 04FEB1998 10:20:05 64.3125 5300 T 04FEB1998 10:20:09 64.375 400 T 04FEB1998 10:20:11 64.375 25000 T 04FEB1998 10:20:25 64.3125 900 T 04FEB1998 10:20:31 64.3125 800 T 04FEB1998 10:20:38 64.3125 100 T 04FEB1998 10:20:40 64.375 400 T 04FEB1998 10:20:47 64.3125 2500 T 04FEB1998 10:20:58 64.3125 100 T 04FEB1998 10:21:00 64.3125 3000 T 04FEB1998 10:21:03 64.3125 100 T 04FEB1998 10:21:05 64.3125 2600 T 04FEB1998 10:21:08 64.3125 3000 T 04FEB1998 10:21:10 64.3125 100 T 04FEB1998 10:21:19 64.25 200 T 04FEB1998 10:21:26 64.25 600 T 04FEB1998 10:21:27 64.25 30000 T 04FEB1998 10:21:38 64.25 4000 T 04FEB1998 10:21:45 64.25 500 T 04FEB1998 10:21:47 64.25 1500 T 04FEB1998 10:21:55 64.25 100 T 04FEB1998 10:21:57 64.25 400 T 04FEB1998 10:22:00 64.25 2000 T 04FEB1998 10:22:09 64.25 1000 T 04FEB1998 10:22:11 64.25 200 T 04FEB1998 10:22:13 64.25 300 T 04FEB1998 10:22:21 64.25 1000 T 04FEB1998 10:22:27 64.25 1200 T 04FEB1998 10:22:40 64.25 1000 T 04FEB1998 10:22:47 64.25 600 T 04FEB1998 10:22:47 64.25 1000 T 04FEB1998 10:22:50 64.25 2300 T 04FEB1998 10:22:54 64.25 300 T 04FEB1998 10:22:57 64.25 2000 T 04FEB1998 10:23:05 64.25 300 T 04FEB1998 10:23:24 64.25 1400 T 04FEB1998 10:23:25 64.125 600 T 04FEB1998 10:23:29 64.1875 100 T 04FEB1998 10:23:35 64.125 500 T 04FEB1998 10:23:48 64.25 3100 T 04FEB1998 10:24:00 64.25 1400 T 04FEB1998 10:24:05 64.1875 1600 T 04FEB1998 10:24:06 64.1875 200 T 04FEB1998 10:24:34 64.25 2500 T 04FEB1998 10:24:36 64.1875 400 T 04FEB1998 10:24:41 64.1875 400 T 04FEB1998 10:24:43 64.1875 1300 T 04FEB1998 10:24:51 64.1875 1000 T 04FEB1998 10:24:59 64.1875 100 T 04FEB1998 10:25:07 64.1875 400 T 04FEB1998 10:25:46 64.125 1000 T 04FEB1998 10:25:46 64.1875 600 T 04FEB1998 10:25:49 64.25 700 T 04FEB1998 10:26:10 64.125 700 T 04FEB1998 10:26:11 64.125 600 T 04FEB1998 10:26:13 64.125 500 T 04FEB1998 10:26:18 64.125 100 T 04FEB1998 10:26:33 64.125 500 T 04FEB1998 10:26:50 64.125 100 T 04FEB1998 10:26:54 64.1875 1200 T 04FEB1998 10:26:56 64.1875 1000 T 04FEB1998 10:27:04 64.1875 12500 T 04FEB1998 10:27:14 64.1875 5000 T 04FEB1998 10:27:22 64.1875 1900 T 04FEB1998 10:27:41 64.1875 500 T 04FEB1998 10:27:49 64.1875 6000 T 04FEB1998 10:27:49 64.1875 100 T 04FEB1998 10:27:53 64.1875 200 T 04FEB1998 10:27:53 64.1875 100 T 04FEB1998 10:27:56 64.1875 100 T 04FEB1998 10:28:01 64.125 200 T 04FEB1998 10:28:06 64.1875 2700 T 04FEB1998 10:28:11 64.1875 3500 T 04FEB1998 10:28:12 64.1875 200 T 04FEB1998 10:28:42 64.25 200 T 04FEB1998 10:28:55 64.1875 1200 T 04FEB1998 10:29:00 64.1875 200 T 04FEB1998 10:29:04 64.1875 300 T 04FEB1998 10:29:09 64.1875 800 T 04FEB1998 10:29:12 64.1875 1700 T 04FEB1998 10:29:13 64.1875 100 T 04FEB1998 10:29:17 64.1875 2000 T 04FEB1998 10:29:21 64.1875 200 T 04FEB1998 10:29:24 64.1875 1200 T 04FEB1998 10:29:36 64.1875 100 T 04FEB1998 10:29:41 64.1875 400 T 04FEB1998 10:29:49 64.125 500 T 04FEB1998 10:29:55 64.1875 2100 T 04FEB1998 10:30:15 64.125 100 T 04FEB1998 10:30:22 64.1875 500 T 04FEB1998 10:30:28 64.125 1300 T 04FEB1998 10:30:43 64.125 1000 T 04FEB1998 10:30:58 64.1875 600 T 04FEB1998 10:31:12 64.125 300 T 04FEB1998 10:31:35 64.125 1000 T 04FEB1998 10:32:12 64.1875 700 T 04FEB1998 10:32:13 64.1875 300 T 04FEB1998 10:32:16 64.125 600 T 04FEB1998 10:32:23 64.1875 500 T 04FEB1998 10:32:32 64.125 100 T 04FEB1998 10:32:59 64.1875 2300 T 04FEB1998 10:33:02 64.1875 6700 T 04FEB1998 10:33:16 64.125 1500 T 04FEB1998 10:33:27 64.0625 2500 T 04FEB1998 10:33:30 64.125 1000 T 04FEB1998 10:33:43 64.125 500 T 04FEB1998 10:33:45 64.125 500 T 04FEB1998 10:33:50 64.0625 900 T 04FEB1998 10:33:58 64.0625 500 T 04FEB1998 10:34:07 64.0625 1000 T 04FEB1998 10:34:19 64.0625 9000 T 04FEB1998 10:34:28 64.125 300 T 04FEB1998 10:34:30 64.0625 900 T 04FEB1998 10:34:34 64.0625 100 T 04FEB1998 10:34:34 64.0625 5000 T 04FEB1998 10:34:38 64.125 100 T 04FEB1998 10:34:44 64.0625 700 T 04FEB1998 10:35:06 64.0625 300 T 04FEB1998 10:35:20 64.0625 1700 T 04FEB1998 10:35:34 64 2000 T 04FEB1998 10:35:35 64.125 400 T 04FEB1998 10:35:54 64.0625 1100 T 04FEB1998 10:35:58 64 200 T 04FEB1998 10:36:00 64 600 T 04FEB1998 10:36:03 64 5300 T 04FEB1998 10:36:06 64 2200 T 04FEB1998 10:36:08 64 5000 T 04FEB1998 10:36:32 64 2200 T 04FEB1998 10:36:36 64 5500 T 04FEB1998 10:36:40 64 2000 T 04FEB1998 10:36:44 64 1700 T 04FEB1998 10:36:51 64 600 T 04FEB1998 10:36:54 64 100 T 04FEB1998 10:37:18 64 700 T 04FEB1998 10:37:46 64 200 T 04FEB1998 10:37:48 64 1000 T 04FEB1998 10:37:49 64 500 T 04FEB1998 10:37:50 64 300 T 04FEB1998 10:37:55 64 600 T 04FEB1998 10:38:00 64 900 T 04FEB1998 10:38:06 64 1000 T 04FEB1998 10:38:16 64 2000 T 04FEB1998 10:38:22 64 2000 T 04FEB1998 10:38:26 63.9375 200 T 04FEB1998 10:38:50 63.9375 3700 T 04FEB1998 10:38:51 63.9375 300 T 04FEB1998 10:38:54 63.9375 2000 T 04FEB1998 10:39:00 64 9800 T 04FEB1998 10:39:00 64 10800 T 04FEB1998 10:39:06 64 500 T 04FEB1998 10:39:09 63.9375 100 T 04FEB1998 10:39:11 64 5000 T 04FEB1998 10:39:15 63.9375 400 T 04FEB1998 10:39:23 63.875 7800 T 04FEB1998 10:39:26 63.875 1000 T 04FEB1998 10:39:30 64 100 T 04FEB1998 10:39:40 64 4200 T 04FEB1998 10:39:47 63.875 100 T 04FEB1998 10:39:50 63.875 300 T 04FEB1998 10:39:50 63.875 500 T 04FEB1998 10:39:58 64 1000 T 04FEB1998 10:40:00 64 2000 T 04FEB1998 10:40:03 63.875 300 T 04FEB1998 10:40:13 63.9375 300 T 04FEB1998 10:40:28 63.9375 100 T 04FEB1998 10:40:48 64 300 T 04FEB1998 10:40:51 63.875 100 T 04FEB1998 10:40:57 63.9375 500 T 04FEB1998 10:41:21 63.9375 100 T 04FEB1998 10:41:38 63.9375 2700 T 04FEB1998 10:41:45 63.9375 10000 T 04FEB1998 10:42:02 63.875 400 T 04FEB1998 10:42:09 63.9375 500 T 04FEB1998 10:42:12 63.875 600 T 04FEB1998 10:42:21 63.9375 30000 T 04FEB1998 10:42:28 63.9375 5000 T 04FEB1998 10:42:35 63.9375 10000 T 04FEB1998 10:43:33 63.875 400 T 04FEB1998 10:43:33 64 2800 T 04FEB1998 10:43:53 64 200 T 04FEB1998 10:43:56 64 5000 T 04FEB1998 10:43:59 64 5000 T 04FEB1998 10:44:03 64 10000 T 04FEB1998 10:44:06 64 5000 T 04FEB1998 10:44:09 64 2400 T 04FEB1998 10:44:14 64 1200 T 04FEB1998 10:44:14 63.9375 100 T 04FEB1998 10:44:37 64.0625 15000 T 04FEB1998 10:44:43 64.0625 15000 T 04FEB1998 10:44:53 64.0625 5000 T 04FEB1998 10:45:09 64.0625 1700 T 04FEB1998 10:45:13 64.0625 3800 T 04FEB1998 10:45:18 64.0625 5200 T 04FEB1998 10:45:20 64.0625 500 T 04FEB1998 10:45:38 64 200 T 04FEB1998 10:45:55 64 1000 T 04FEB1998 10:45:59 64 100 T 04FEB1998 10:46:20 64.0625 1100 T 04FEB1998 10:47:07 64 900 T 04FEB1998 10:47:18 64 100 T 04FEB1998 10:47:30 64 1700 T 04FEB1998 10:47:59 64 1500 T 04FEB1998 10:48:00 64 200 T 04FEB1998 10:48:11 64 300 T 04FEB1998 10:48:16 64 1500 T 04FEB1998 10:48:17 64 300 T 04FEB1998 10:48:34 64 400 T 04FEB1998 10:48:39 64 300 T 04FEB1998 10:48:51 64 800 T 04FEB1998 10:48:53 64 500 T 04FEB1998 10:49:00 64 300 T 04FEB1998 10:49:08 64 10000 T 04FEB1998 10:49:18 64 200 T 04FEB1998 10:49:30 64 5000 T 04FEB1998 10:50:45 64 1500 T 04FEB1998 10:50:55 64.0625 300 T 04FEB1998 10:51:02 64 1000 T 04FEB1998 10:51:37 64 3200 T 04FEB1998 10:51:39 64 3500 T 04FEB1998 10:52:08 64.0625 600 T 04FEB1998 10:52:25 64 100 T 04FEB1998 10:52:34 64 1600 T 04FEB1998 10:52:44 64 9900 T 04FEB1998 10:52:46 64.0625 20000 T 04FEB1998 10:52:54 64.0625 5000 T 04FEB1998 10:53:04 64.0625 3400 T 04FEB1998 10:53:08 64.0625 400 T 04FEB1998 10:53:34 64 100 T 04FEB1998 10:53:35 64.0625 6000 T 04FEB1998 10:53:40 64.0625 6000 T 04FEB1998 10:53:43 64.0625 1400 T 04FEB1998 10:53:49 64.0625 100 T 04FEB1998 10:53:51 64.0625 500 T 04FEB1998 10:54:12 64.0625 3400 T 04FEB1998 10:54:19 64.0625 1000 T 04FEB1998 10:54:32 64 200 T 04FEB1998 10:54:37 64.0625 1000 T 04FEB1998 10:54:47 64.0625 1000 T 04FEB1998 10:54:56 64.0625 900 T 04FEB1998 10:55:00 64.0625 500 T 04FEB1998 10:55:06 64.0625 2100 T 04FEB1998 10:55:09 64.0625 800 T 04FEB1998 10:55:21 64.0625 2000 T 04FEB1998 10:55:21 64 100 T 04FEB1998 10:55:35 64 200 T 04FEB1998 10:55:37 64.125 10500 T 04FEB1998 10:55:45 64.125 10000 T 04FEB1998 10:55:51 64.0625 2300 T 04FEB1998 10:55:54 64.0625 400 T 04FEB1998 10:56:08 64.125 100 T 04FEB1998 10:56:18 64.125 600 T 04FEB1998 10:56:56 64.125 100 T 04FEB1998 10:57:06 64.125 100 T 04FEB1998 10:57:07 64.1875 5000 T 04FEB1998 10:57:11 64.125 400 T 04FEB1998 10:57:12 64.1875 3500 T 04FEB1998 10:57:15 64.1875 3700 T 04FEB1998 10:57:21 64.1875 7000 T 04FEB1998 10:57:28 64.1875 1300 T 04FEB1998 10:57:31 64.1875 200 T 04FEB1998 10:57:37 64.1875 5000 T 04FEB1998 10:57:53 64.125 200 T 04FEB1998 10:57:57 64.1875 6100 T 04FEB1998 10:58:04 64.1875 200 T 04FEB1998 10:58:06 64.1875 900 T 04FEB1998 10:58:09 64.1875 900 T 04FEB1998 10:58:12 64.1875 500 T 04FEB1998 10:58:15 64.1875 200 T 04FEB1998 10:58:28 64.25 2500 T 04FEB1998 10:58:33 64.25 20000 T 04FEB1998 10:58:43 64.125 2500 T 04FEB1998 10:58:53 64.25 13000 T 04FEB1998 10:58:56 64.25 4300 T 04FEB1998 10:59:03 64.25 600 T 04FEB1998 10:59:11 64.25 1000 T 04FEB1998 10:59:14 64.25 3700 T 04FEB1998 10:59:21 64.25 2000 T 04FEB1998 10:59:31 64.25 300 T 04FEB1998 10:59:42 64.25 100 T 04FEB1998 10:59:57 64.3125 18000 T 04FEB1998 11:00:08 64.3125 100 T 04FEB1998 11:00:08 64.3125 300 T 04FEB1998 11:00:14 64.1875 100 T 04FEB1998 11:00:15 64.3125 700 T 04FEB1998 11:00:20 64.3125 200 T 04FEB1998 11:00:27 64.3125 200 T 04FEB1998 11:00:31 64.3125 7500 T 04FEB1998 11:00:38 64.375 2000 T 04FEB1998 11:00:39 64.375 300 T 04FEB1998 11:00:45 64.375 500 T 04FEB1998 11:00:50 64.3125 300 T 04FEB1998 11:00:51 64.375 1000 T 04FEB1998 11:01:07 64.375 1000 T 04FEB1998 11:01:09 64.375 5000 T 04FEB1998 11:01:14 64.375 5000 T 04FEB1998 11:01:18 64.375 700 T 04FEB1998 11:01:20 64.3125 100 T 04FEB1998 11:01:22 64.375 1000 T 04FEB1998 11:01:25 64.375 1000 T 04FEB1998 11:01:29 64.375 10000 T 04FEB1998 11:01:38 64.3125 200 T 04FEB1998 11:01:44 64.3125 100 T 04FEB1998 11:01:44 64.375 300 T 04FEB1998 11:01:56 64.3125 100 T 04FEB1998 11:01:58 64.3125 100 T 04FEB1998 11:02:01 64.375 500 T 04FEB1998 11:02:20 64.5 100 T 04FEB1998 11:02:20 64.3125 500 T 04FEB1998 11:02:31 64.3125 1000 T 04FEB1998 11:02:36 64.3125 100 T 04FEB1998 11:02:37 64.3125 200 T 04FEB1998 11:02:39 64.3125 2000 T 04FEB1998 11:02:42 64.3125 500 T 04FEB1998 11:02:43 64.3125 200 T 04FEB1998 11:02:49 64.375 200 T 04FEB1998 11:02:52 64.3125 500 T 04FEB1998 11:02:52 64.3125 200 T 04FEB1998 11:02:58 64.3125 6500 T 04FEB1998 11:03:35 64.3125 1300 T 04FEB1998 11:03:37 64.375 100 T 04FEB1998 11:03:44 64.3125 300 T 04FEB1998 11:03:59 64.3125 100 T 04FEB1998 11:04:30 64.3125 1800 T 04FEB1998 11:04:47 64.375 100 T 04FEB1998 11:05:05 64.3125 1400 T 04FEB1998 11:05:15 64.3125 100 T 04FEB1998 11:05:45 64.3125 1200 T 04FEB1998 11:06:16 64.3125 600 T 04FEB1998 11:06:16 64.25 300 T 04FEB1998 11:06:30 64.3125 200 T 04FEB1998 11:06:54 64.3125 500 T 04FEB1998 11:06:59 64.3125 100 T 04FEB1998 11:07:04 64.3125 2000 T 04FEB1998 11:07:29 64.3125 500 T 04FEB1998 11:07:32 64.3125 4000 T 04FEB1998 11:07:36 64.375 300 T 04FEB1998 11:07:59 64.25 300 T 04FEB1998 11:08:29 64.25 600 T 04FEB1998 11:08:35 64.3125 1000 T 04FEB1998 11:08:42 64.25 500 T 04FEB1998 11:08:46 64.3125 200 T 04FEB1998 11:08:47 64.3125 600 T 04FEB1998 11:09:02 64.3125 200 T 04FEB1998 11:09:11 64.3125 2700 T 04FEB1998 11:09:31 64.3125 1000 T 04FEB1998 11:09:36 64.3125 1000 T 04FEB1998 11:09:46 64.3125 100 T 04FEB1998 11:09:49 64.3125 100 T 04FEB1998 11:10:11 64.3125 100 T 04FEB1998 11:10:13 64.3125 400 T 04FEB1998 11:10:41 64.3125 2400 T 04FEB1998 11:10:53 64.25 300 T 04FEB1998 11:11:07 64.375 3500 T 04FEB1998 11:11:16 64.3125 600 T 04FEB1998 11:11:23 64.3125 1000 T 04FEB1998 11:11:25 64.3125 100 T 04FEB1998 11:11:29 64.3125 300 T 04FEB1998 11:11:35 64.3125 3400 T 04FEB1998 11:11:38 64.3125 1500 T 04FEB1998 11:11:49 64.3125 100 T 04FEB1998 11:12:16 64.3125 5000 T 04FEB1998 11:12:19 64.3125 5600 T 04FEB1998 11:12:21 64.375 100 T 04FEB1998 11:12:22 64.3125 200 T 04FEB1998 11:12:26 64.25 100 T 04FEB1998 11:12:35 64.3125 400 T 04FEB1998 11:12:41 64.25 100 T 04FEB1998 11:13:22 64.3125 1100 T 04FEB1998 11:13:37 64.3125 1000 T 04FEB1998 11:13:38 64.25 1100 T 04FEB1998 11:13:41 64.25 2000 T 04FEB1998 11:13:48 64.3125 300 T 04FEB1998 11:14:09 64.25 500 T 04FEB1998 11:14:24 64.25 3000 T 04FEB1998 11:14:24 64.25 100 T 04FEB1998 11:14:27 64.3125 100 T 04FEB1998 11:14:40 64.25 100 T 04FEB1998 11:15:07 64.25 2100 T 04FEB1998 11:15:29 64.25 20000 T 04FEB1998 11:15:46 64.25 11000 T 04FEB1998 11:15:49 64.25 100 T 04FEB1998 11:16:05 64.25 15600 T 04FEB1998 11:16:08 64.25 100 T 04FEB1998 11:16:09 64.25 1100 T 04FEB1998 11:16:10 64.25 200 T 04FEB1998 11:16:13 64.3125 500 T 04FEB1998 11:16:28 64.25 100 T 04FEB1998 11:16:31 64.25 8000 T 04FEB1998 11:17:02 64.1875 200 T 04FEB1998 11:17:05 64.25 15000 T 04FEB1998 11:17:10 64.3125 800 T 04FEB1998 11:17:32 64.1875 4200 T 04FEB1998 11:17:42 64.1875 100 T 04FEB1998 11:17:54 64.1875 100 T 04FEB1998 11:17:56 64.1875 200 T 04FEB1998 11:18:12 64.1875 800 T 04FEB1998 11:18:13 64.1875 200 T 04FEB1998 11:18:52 64.1875 200 T 04FEB1998 11:19:00 64.1875 900 T 04FEB1998 11:19:10 64.1875 700 T 04FEB1998 11:19:25 64.125 1000 T 04FEB1998 11:19:33 64.125 43000 T 04FEB1998 11:19:37 64.125 900 T 04FEB1998 11:19:41 64.125 500 T 04FEB1998 11:20:17 64.125 900 T 04FEB1998 11:20:28 64.1875 900 T 04FEB1998 11:20:40 64.125 100 T 04FEB1998 11:21:02 64.1875 100 T 04FEB1998 11:21:02 64.125 2100 T 04FEB1998 11:21:16 64.125 200 T 04FEB1998 11:21:20 64.125 100 T 04FEB1998 11:21:22 64.125 200 T 04FEB1998 11:21:41 64.1875 100 T 04FEB1998 11:22:16 64.1875 1000 T 04FEB1998 11:22:20 64.125 200 T 04FEB1998 11:22:35 64.125 100 T 04FEB1998 11:22:40 64.125 500 T 04FEB1998 11:22:43 64.125 500 T 04FEB1998 11:23:24 64.125 100 T 04FEB1998 11:23:36 64.125 200 T 04FEB1998 11:23:41 64.125 2000 T 04FEB1998 11:23:44 64.125 800 T 04FEB1998 11:23:50 64.125 500 T 04FEB1998 11:24:00 64.125 1000 T 04FEB1998 11:24:05 64.125 200 T 04FEB1998 11:24:13 64.125 2700 T 04FEB1998 11:24:17 64.1875 300 T 04FEB1998 11:24:20 64.1875 200 T 04FEB1998 11:24:36 64.0625 100 T 04FEB1998 11:24:42 64.0625 100 T 04FEB1998 11:24:54 64.0625 100 T 04FEB1998 11:25:13 64.1875 200 T 04FEB1998 11:25:30 64.125 300 T 04FEB1998 11:25:33 64.1875 100 T 04FEB1998 11:25:47 64.125 100 T 04FEB1998 11:26:33 64.125 2000 T 04FEB1998 11:26:37 64.1875 100 T 04FEB1998 11:26:40 64.125 100 T 04FEB1998 11:27:06 64.125 200 T 04FEB1998 11:27:07 64.125 200 T 04FEB1998 11:27:25 64.125 1100 T 04FEB1998 11:27:26 64.125 600 T 04FEB1998 11:27:28 64.125 800 T 04FEB1998 11:27:42 64.125 100 T 04FEB1998 11:27:57 64.1875 100 T 04FEB1998 11:27:59 64.125 300 T 04FEB1998 11:28:21 64.125 100 T 04FEB1998 11:28:27 64.0625 200 T 04FEB1998 11:28:46 64.125 200 T 04FEB1998 11:29:33 64.125 1600 T 04FEB1998 11:29:37 64.1875 100 T 04FEB1998 11:29:42 64.0625 200 T 04FEB1998 11:29:56 64.125 400 T 04FEB1998 11:30:20 64.1875 100 T 04FEB1998 11:30:59 64.1875 400 T 04FEB1998 11:31:02 64.1875 7000 T 04FEB1998 11:31:06 64.1875 5000 T 04FEB1998 11:32:27 64.1875 1400 T 04FEB1998 11:32:34 64.1875 1000 T 04FEB1998 11:32:46 64.125 300 T 04FEB1998 11:32:51 64.1875 100 T 04FEB1998 11:33:11 64.125 100 T 04FEB1998 11:33:14 64.1875 400 T 04FEB1998 11:33:22 64.1875 100 T 04FEB1998 11:33:42 64.1875 1000 T 04FEB1998 11:34:14 64.1875 300 T 04FEB1998 11:34:19 64.1875 1000 T 04FEB1998 11:34:29 64.1875 100 T 04FEB1998 11:35:02 64.1875 200 T 04FEB1998 11:35:16 64.125 200 T 04FEB1998 11:35:17 64.1875 800 T 04FEB1998 11:35:21 64.125 3700 T 04FEB1998 11:35:24 64.1875 200 T 04FEB1998 11:35:46 64.125 200 T 04FEB1998 11:36:01 64.125 300 T 04FEB1998 11:36:09 64.125 1900 T 04FEB1998 11:36:20 64.1875 100 T 04FEB1998 11:36:32 64.125 200 T 04FEB1998 11:36:35 64.125 200 T 04FEB1998 11:36:35 64.125 1000 T 04FEB1998 11:37:09 64.1875 25000 T 04FEB1998 11:37:20 64.1875 5000 T 04FEB1998 11:37:26 64.1875 5000 T 04FEB1998 11:37:26 64.125 600 T 04FEB1998 11:37:49 64.125 200 T 04FEB1998 11:38:38 64.125 1000 T 04FEB1998 11:38:47 64.25 100 T 04FEB1998 11:39:08 64.1875 6000 T 04FEB1998 11:39:11 64.125 4100 T 04FEB1998 11:39:15 64.1875 100 T 04FEB1998 11:39:19 64.1875 500 T 04FEB1998 11:39:25 64.1875 2000 T 04FEB1998 11:39:38 64.1875 2000 T 04FEB1998 11:40:51 64.1875 900 T 04FEB1998 11:41:09 64.125 100 T 04FEB1998 11:41:30 64.1875 300 T 04FEB1998 11:41:30 64.125 200 T 04FEB1998 11:41:43 64.1875 500 T 04FEB1998 11:41:59 64.1875 1800 T 04FEB1998 11:42:08 64.125 100 T 04FEB1998 11:42:15 64.125 400 T 04FEB1998 11:42:33 64.125 200 T 04FEB1998 11:42:35 64.125 100 T 04FEB1998 11:43:00 64.125 200 T 04FEB1998 11:43:02 64.1875 100 T 04FEB1998 11:43:14 64.1875 500 T 04FEB1998 11:43:45 64.125 1000 T 04FEB1998 11:44:06 64.1875 20000 T 04FEB1998 11:44:17 64.1875 10500 T 04FEB1998 11:44:21 64.1875 10000 T 04FEB1998 11:44:58 64.1875 5000 T 04FEB1998 11:44:58 64.125 100 T 04FEB1998 11:45:10 64.1875 100 T 04FEB1998 11:45:10 64.1875 1800 T 04FEB1998 11:45:15 64.1875 1600 T 04FEB1998 11:45:15 64.125 1700 T 04FEB1998 11:45:35 64.1875 4300 T 04FEB1998 11:45:40 64.1875 100 T 04FEB1998 11:46:05 64.125 200 T 04FEB1998 11:46:07 64.25 5000 T 04FEB1998 11:46:07 64.125 200 T 04FEB1998 11:46:19 64.125 100 T 04FEB1998 11:46:36 64.1875 300 T 04FEB1998 11:46:39 64.25 1000 T 04FEB1998 11:46:47 64.1875 200 T 04FEB1998 11:46:50 64.25 500 T 04FEB1998 11:46:58 64.1875 900 T 04FEB1998 11:47:20 64.1875 100 T 04FEB1998 11:47:21 64.1875 600 T 04FEB1998 11:47:23 64.1875 100 T 04FEB1998 11:47:27 64.1875 100 T 04FEB1998 11:47:31 64.25 600 T 04FEB1998 11:47:55 64.1875 1400 T 04FEB1998 11:48:08 64.25 2000 T 04FEB1998 11:48:14 64.1875 200 T 04FEB1998 11:48:18 64.25 200 T 04FEB1998 11:48:29 64.1875 200 T 04FEB1998 11:48:33 64.1875 900 T 04FEB1998 11:48:43 64.1875 100 T 04FEB1998 11:48:56 64.1875 1000 T 04FEB1998 11:49:05 64.1875 400 T 04FEB1998 11:49:08 64.1875 500 T 04FEB1998 11:49:49 64.1875 800 T 04FEB1998 11:49:52 64.1875 2500 T 04FEB1998 11:49:56 64.1875 2500 T 04FEB1998 11:50:04 64.25 25000 T 04FEB1998 11:50:11 64.25 25000 T 04FEB1998 11:50:19 64.1875 300 T 04FEB1998 11:50:25 64.25 10000 T 04FEB1998 11:50:37 64.25 2000 T 04FEB1998 11:50:39 64.25 500 T 04FEB1998 11:50:40 64.25 400 T 04FEB1998 11:50:46 64.25 500 T 04FEB1998 11:51:09 64.25 1500 T 04FEB1998 11:51:12 64.25 300 T 04FEB1998 11:51:15 64.25 100 T 04FEB1998 11:51:15 64.25 700 T 04FEB1998 11:51:38 64.3125 100 T 04FEB1998 11:51:47 64.25 1200 T 04FEB1998 11:52:20 64.25 1800 T 04FEB1998 11:52:31 64.25 500 T 04FEB1998 11:52:44 64.1875 100 T 04FEB1998 11:53:05 64.25 6600 T 04FEB1998 11:53:12 64.25 2500 T 04FEB1998 11:53:18 64.1875 400 T 04FEB1998 11:53:18 64.1875 600 T 04FEB1998 11:53:25 64.1875 300 T 04FEB1998 11:53:44 64.1875 2900 T 04FEB1998 11:54:01 64.25 2500 T 04FEB1998 11:54:01 64.1875 200 T 04FEB1998 11:54:14 64.25 1800 T 04FEB1998 11:54:18 64.25 5000 T 04FEB1998 11:54:30 64.25 100 T 04FEB1998 11:54:34 64.1875 300 T 04FEB1998 11:54:38 64.1875 3000 T 04FEB1998 11:54:38 64.1875 100 T 04FEB1998 11:55:38 64.125 1200 T 04FEB1998 11:55:48 64.125 500 T 04FEB1998 11:55:54 64.125 12500 T 04FEB1998 11:56:16 64.125 4600 T 04FEB1998 11:56:21 64.1875 400 T 04FEB1998 11:56:25 64.125 200 T 04FEB1998 11:57:01 64.125 200 T 04FEB1998 11:57:04 64.125 100 T 04FEB1998 11:57:07 64.125 200 T 04FEB1998 11:57:10 64.1875 100 T 04FEB1998 11:57:16 64.0625 100 T 04FEB1998 11:57:17 64.1875 200 T 04FEB1998 11:57:24 64.1875 100 T 04FEB1998 11:57:31 64.1875 100 T 04FEB1998 11:57:55 64.125 300 T 04FEB1998 11:58:00 64.125 100 T 04FEB1998 11:58:12 64.125 100 T 04FEB1998 11:58:13 64.0625 100 T 04FEB1998 11:58:36 64.125 200 T 04FEB1998 11:58:47 64.125 10000 T 04FEB1998 11:58:56 64.125 8000 T 04FEB1998 11:58:58 64.125 200 T 04FEB1998 11:58:59 64.1875 700 T 04FEB1998 11:58:59 64.125 4000 T 04FEB1998 11:59:26 64.0625 100 T 04FEB1998 11:59:31 64.125 12700 T 04FEB1998 11:59:40 64.125 4300 T 04FEB1998 11:59:58 64.125 1900 T 04FEB1998 12:00:11 64.125 200 T 04FEB1998 12:00:13 64.125 100 T 04FEB1998 12:00:28 64.125 25000 T 04FEB1998 12:00:55 64.125 4000 T 04FEB1998 12:01:08 64.125 1600 T 04FEB1998 12:01:32 64.125 3000 T 04FEB1998 12:01:33 64.0625 200 T 04FEB1998 12:01:49 64.0625 200 T 04FEB1998 12:02:33 64.125 200 T 04FEB1998 12:02:41 64.125 3000 T 04FEB1998 12:02:50 64.0625 200 T 04FEB1998 12:03:09 64.125 700 T 04FEB1998 12:04:01 64.0625 200 T 04FEB1998 12:04:17 64.0625 200 T 04FEB1998 12:04:17 64.0625 200 T 04FEB1998 12:04:17 64.0625 800 T 04FEB1998 12:04:19 64.0625 100 T 04FEB1998 12:04:24 64.0625 300 T 04FEB1998 12:04:25 64.0625 500 T 04FEB1998 12:04:37 64.0625 100 T 04FEB1998 12:04:52 64.0625 400 T 04FEB1998 12:05:00 64.0625 100 T 04FEB1998 12:05:13 64.0625 300 T 04FEB1998 12:05:23 64.0625 100 T 04FEB1998 12:05:55 64.0625 100 T 04FEB1998 12:06:35 64.0625 100 T 04FEB1998 12:06:59 64.0625 200 T 04FEB1998 12:07:42 64.0625 200 T 04FEB1998 12:07:52 64.0625 100 T 04FEB1998 12:07:55 64.0625 100 T 04FEB1998 12:08:02 64.0625 1600 T 04FEB1998 12:08:40 64.125 200 T 04FEB1998 12:08:56 64.0625 400 T 04FEB1998 12:09:51 64.0625 4700 T 04FEB1998 12:10:11 64.0625 600 T 04FEB1998 12:10:14 64.0625 100 T 04FEB1998 12:10:36 64.0625 400 T 04FEB1998 12:10:49 64.0625 300 T 04FEB1998 12:10:57 64.0625 100 T 04FEB1998 12:11:32 64.0625 8000 T 04FEB1998 12:11:46 64.0625 300 T 04FEB1998 12:11:48 64.0625 200 T 04FEB1998 12:11:54 64.0625 100 T 04FEB1998 12:12:08 64.125 100 T 04FEB1998 12:12:19 64.0625 10000 T 04FEB1998 12:12:33 64.0625 300 T 04FEB1998 12:12:37 64.0625 1100 T 04FEB1998 12:13:01 64.0625 100 T 04FEB1998 12:13:06 64.0625 1000 T 04FEB1998 12:13:15 64.125 5000 T 04FEB1998 12:13:24 64.125 200 T 04FEB1998 12:13:25 64.125 20000 T 04FEB1998 12:13:27 64.125 10000 T 04FEB1998 12:14:33 64.125 18100 T 04FEB1998 12:14:55 64.0625 100 T 04FEB1998 12:15:00 64.0625 100 T 04FEB1998 12:15:09 64.125 7800 T 04FEB1998 12:15:40 64.0625 500 T 04FEB1998 12:15:44 64.0625 300 T 04FEB1998 12:15:52 64.125 1000 T 04FEB1998 12:15:56 64.0625 1000 T 04FEB1998 12:16:11 64 500 T 04FEB1998 12:16:34 64.0625 200 T 04FEB1998 12:17:04 64.0625 200 T 04FEB1998 12:17:20 64.0625 100 T 04FEB1998 12:17:42 64.125 9400 T 04FEB1998 12:18:11 64.125 8000 T 04FEB1998 12:18:37 64.0625 1700 T 04FEB1998 12:19:27 64.0625 200 T 04FEB1998 12:19:44 64.125 1700 T 04FEB1998 12:19:47 64.0625 100 T 04FEB1998 12:20:04 64.125 100 T 04FEB1998 12:20:41 64.0625 100 T 04FEB1998 12:20:43 64.0625 100 T 04FEB1998 12:21:17 64.0625 200 T 04FEB1998 12:22:28 64.0625 100 T 04FEB1998 12:22:30 64.125 1000 T 04FEB1998 12:23:03 64.0625 300 T 04FEB1998 12:23:19 64.0625 4500 T 04FEB1998 12:23:46 64.0625 100 T 04FEB1998 12:24:22 64.0625 1000 T 04FEB1998 12:24:56 64.125 2000 T 04FEB1998 12:24:58 64.125 200 T 04FEB1998 12:25:08 64.125 10000 T 04FEB1998 12:25:39 64.125 7000 T 04FEB1998 12:26:03 64.125 4500 T 04FEB1998 12:26:06 64.125 3000 T 04FEB1998 12:26:09 64.125 100 T 04FEB1998 12:26:26 64.0625 900 T 04FEB1998 12:26:32 64.125 300 T 04FEB1998 12:26:41 64.125 10000 T 04FEB1998 12:26:45 64.0625 200 T 04FEB1998 12:26:53 64.0625 100 T 04FEB1998 12:26:56 64.0625 300 T 04FEB1998 12:27:31 64.0625 200 T 04FEB1998 12:27:33 64.0625 300 T 04FEB1998 12:27:41 64.125 200 T 04FEB1998 12:28:08 64.125 300 T 04FEB1998 12:28:10 64.0625 400 T 04FEB1998 12:28:20 64.0625 100 T 04FEB1998 12:28:24 64.125 5000 T 04FEB1998 12:28:33 64.125 10000 T 04FEB1998 12:28:56 64.125 100 T 04FEB1998 12:29:07 64.0625 100 T 04FEB1998 12:29:33 64.0625 100 T 04FEB1998 12:29:42 64.125 100 T 04FEB1998 12:29:44 64.125 1000 T 04FEB1998 12:30:05 64.125 100 T 04FEB1998 12:30:30 64.125 3000 T 04FEB1998 12:31:08 64.125 11600 T 04FEB1998 12:31:35 64.125 4000 T 04FEB1998 12:31:40 64.125 2000 T 04FEB1998 12:32:24 64.125 10000 T 04FEB1998 12:32:27 64.125 18000 T 04FEB1998 12:32:35 64.125 2000 T 04FEB1998 12:32:37 64.125 800 T 04FEB1998 12:33:15 64.0625 4300 T 04FEB1998 12:33:19 64.0625 4000 T 04FEB1998 12:33:21 64.0625 100 T 04FEB1998 12:33:23 64.0625 1500 T 04FEB1998 12:33:39 64.0625 200 T 04FEB1998 12:33:47 64.0625 5000 T 04FEB1998 12:34:19 64.0625 1000 T 04FEB1998 12:34:27 64.0625 2000 T 04FEB1998 12:34:29 64 200 T 04FEB1998 12:34:38 64.0625 10000 T 04FEB1998 12:34:50 64.0625 200 T 04FEB1998 12:34:57 64.0625 22500 T 04FEB1998 12:35:37 64.0625 100 T 04FEB1998 12:35:50 64.0625 1300 T 04FEB1998 12:36:43 64.0625 100 T 04FEB1998 12:37:13 64.0625 4000 T 04FEB1998 12:37:13 64 100 T 04FEB1998 12:37:15 64 100 T 04FEB1998 12:37:15 64.0625 100 T 04FEB1998 12:37:36 64 100 T 04FEB1998 12:37:49 64 100 T 04FEB1998 12:38:01 64 100 T 04FEB1998 12:38:08 64 100 T 04FEB1998 12:38:13 64 800 T 04FEB1998 12:38:17 64.0625 4600 T 04FEB1998 12:38:32 64 100 T 04FEB1998 12:38:52 64.0625 200 T 04FEB1998 12:39:14 64.0625 100 T 04FEB1998 12:39:20 64.0625 5000 T 04FEB1998 12:39:34 64.0625 4000 T 04FEB1998 12:39:50 64 500 T 04FEB1998 12:40:04 64.0625 300 T 04FEB1998 12:40:20 64.125 6400 T 04FEB1998 12:40:51 64.125 400 T 04FEB1998 12:41:07 64.125 500 T 04FEB1998 12:41:21 64.0625 200 T 04FEB1998 12:41:35 64.125 500 T 04FEB1998 12:41:47 64.125 900 T 04FEB1998 12:42:07 64.0625 500 T 04FEB1998 12:44:07 64.0625 1000 T 04FEB1998 12:44:11 64.125 700 T 04FEB1998 12:44:17 64.0625 100 T 04FEB1998 12:44:17 64.125 3600 T 04FEB1998 12:44:28 64.0625 200 T 04FEB1998 12:45:12 64.125 600 T 04FEB1998 12:45:20 64.125 100 T 04FEB1998 12:45:36 64.0625 100 T 04FEB1998 12:45:36 64.125 1100 T 04FEB1998 12:45:58 64.125 500 T 04FEB1998 12:46:04 64.125 100 T 04FEB1998 12:46:08 64.1875 4700 T 04FEB1998 12:46:12 64.125 600 T 04FEB1998 12:47:00 64.1875 900 T 04FEB1998 12:47:14 64.125 300 T 04FEB1998 12:47:26 64.125 100 T 04FEB1998 12:47:29 64.1875 400 T 04FEB1998 12:47:42 64.1875 2000 T 04FEB1998 12:47:44 64.1875 5000 T 04FEB1998 12:47:47 64.1875 5000 T 04FEB1998 12:47:47 64.1875 2000 T 04FEB1998 12:48:08 64.1875 3000 T 04FEB1998 12:48:27 64.125 100 T 04FEB1998 12:48:29 64.1875 900 T 04FEB1998 12:48:35 64.1875 4000 T 04FEB1998 12:48:55 64.25 100 T 04FEB1998 12:48:59 64.1875 2000 T 04FEB1998 12:49:15 64.1875 1100 T 04FEB1998 12:49:45 64.1875 1000 T 04FEB1998 12:49:51 64.1875 18600 T 04FEB1998 12:49:58 64.125 100 T 04FEB1998 12:50:05 64.1875 300 T 04FEB1998 12:50:09 64.1875 100 T 04FEB1998 12:50:11 64.1875 600 T 04FEB1998 12:51:11 64.1875 100 T 04FEB1998 12:51:18 64.1875 10000 T 04FEB1998 12:51:54 64.1875 200 T 04FEB1998 12:52:16 64.1875 36500 T 04FEB1998 12:52:24 64.125 200 T 04FEB1998 12:52:38 64.1875 200 T 04FEB1998 12:52:41 64.1875 600 T 04FEB1998 12:52:44 64.25 1000 T 04FEB1998 12:52:46 64.25 1400 T 04FEB1998 12:52:53 64.25 1000 T 04FEB1998 12:52:56 64.25 1000 T 04FEB1998 12:53:07 64.25 1500 T 04FEB1998 12:53:18 64.1875 200 T 04FEB1998 12:53:20 64.25 100 T 04FEB1998 12:53:24 64.25 100 T 04FEB1998 12:53:56 64.1875 200 T 04FEB1998 12:54:00 64.1875 1000 T 04FEB1998 12:54:37 64.25 15600 T 04FEB1998 12:54:43 64.25 100 T 04FEB1998 12:54:44 64.25 5000 T 04FEB1998 12:55:04 64.25 3500 T 04FEB1998 12:55:09 64.25 10000 T 04FEB1998 12:55:14 64.25 5000 T 04FEB1998 12:55:15 64.1875 500 T 04FEB1998 12:55:22 64.25 2000 T 04FEB1998 12:55:28 64.25 20000 T 04FEB1998 12:55:38 64.25 2000 T 04FEB1998 12:55:41 64.25 100 T 04FEB1998 12:55:54 64.1875 200 T 04FEB1998 12:55:59 64.25 500 T 04FEB1998 12:56:24 64.1875 100 T 04FEB1998 12:56:29 64.25 5000 T 04FEB1998 12:56:34 64.1875 400 T 04FEB1998 12:57:00 64.1875 300 T 04FEB1998 12:57:14 64.1875 7800 T 04FEB1998 12:57:45 64.1875 5900 T 04FEB1998 12:58:18 64.125 100 T 04FEB1998 12:58:30 64.125 1000 T 04FEB1998 12:58:51 64.1875 200 T 04FEB1998 12:59:15 64.1875 400 T 04FEB1998 12:59:30 64.1875 200 T 04FEB1998 12:59:37 64.1875 1500 T 04FEB1998 12:59:40 64.1875 600 T 04FEB1998 12:59:44 64.1875 1900 T 04FEB1998 12:59:54 64.1875 5000 T 04FEB1998 13:00:14 64.25 400 T 04FEB1998 13:00:22 64.125 100 T 04FEB1998 13:00:27 64.1875 1200 T 04FEB1998 13:00:31 64.1875 600 T 04FEB1998 13:00:36 64.1875 3400 T 04FEB1998 13:01:02 64.1875 300 T 04FEB1998 13:01:18 64.25 100 T 04FEB1998 13:01:24 64.1875 200 T 04FEB1998 13:03:33 64.1875 2500 T 04FEB1998 13:03:35 64.1875 1000 T 04FEB1998 13:04:21 64.1875 200 T 04FEB1998 13:05:17 64.1875 400 T 04FEB1998 13:05:19 64.1875 600 T 04FEB1998 13:05:26 64.1875 4000 T 04FEB1998 13:05:28 64.1875 5000 T 04FEB1998 13:05:38 64.1875 7700 T 04FEB1998 13:05:54 64.1875 200 T 04FEB1998 13:06:01 64.1875 200 T 04FEB1998 13:06:23 64.1875 1000 T 04FEB1998 13:06:42 64.1875 11800 T 04FEB1998 13:06:45 64.1875 4200 T 04FEB1998 13:06:58 64.1875 1700 T 04FEB1998 13:07:18 64.1875 10000 T 04FEB1998 13:07:31 64.25 100 T 04FEB1998 13:07:39 64.1875 10000 T 04FEB1998 13:07:42 64.1875 1700 T 04FEB1998 13:08:20 64.125 300 T 04FEB1998 13:08:44 64.125 100 T 04FEB1998 13:09:19 64.1875 1000 T 04FEB1998 13:09:45 64.1875 100 T 04FEB1998 13:09:58 64.1875 3000 T 04FEB1998 13:10:12 64.125 200 T 04FEB1998 13:10:14 64.125 400 T 04FEB1998 13:10:28 64.1875 10000 T 04FEB1998 13:10:32 64.1875 10000 T 04FEB1998 13:10:41 64.125 100 T 04FEB1998 13:10:54 64.1875 24000 T 04FEB1998 13:11:15 64.1875 200 T 04FEB1998 13:11:30 64.1875 12300 T 04FEB1998 13:11:56 64.25 1500 T 04FEB1998 13:11:58 64.1875 400 T 04FEB1998 13:11:59 64.125 3000 T 04FEB1998 13:11:59 64.1875 200 T 04FEB1998 13:12:01 64.1875 200 T 04FEB1998 13:12:10 64.125 100 T 04FEB1998 13:12:14 64.25 2000 T 04FEB1998 13:12:24 64.1875 100 T 04FEB1998 13:12:44 64.25 1500 T 04FEB1998 13:12:52 64.1875 100 T 04FEB1998 13:13:41 64.1875 400 T 04FEB1998 13:13:49 64.1875 200 T 04FEB1998 13:13:50 64.1875 100 T 04FEB1998 13:14:25 64.1875 600 T 04FEB1998 13:14:31 64.1875 100 T 04FEB1998 13:15:17 64.25 200 T 04FEB1998 13:15:20 64.1875 100 T 04FEB1998 13:15:33 64.1875 200 T 04FEB1998 13:15:45 64.1875 100 T 04FEB1998 13:16:02 64.1875 200 T 04FEB1998 13:16:13 64.1875 600 T 04FEB1998 13:16:42 64.1875 100 T 04FEB1998 13:16:59 64.1875 300 T 04FEB1998 13:17:07 64.1875 200 T 04FEB1998 13:17:10 64.25 400 T 04FEB1998 13:17:23 64.1875 500 T 04FEB1998 13:17:26 64.1875 300 T 04FEB1998 13:17:38 64.1875 200 T 04FEB1998 13:17:49 64.1875 25000 T 04FEB1998 13:18:15 64.1875 2800 T 04FEB1998 13:18:37 64.1875 10000 T 04FEB1998 13:18:39 64.1875 10000 T 04FEB1998 13:18:57 64.1875 5000 T 04FEB1998 13:19:04 64.1875 100 T 04FEB1998 13:19:07 64.1875 100 T 04FEB1998 13:19:18 64.1875 200 T 04FEB1998 13:19:20 64.1875 2300 T 04FEB1998 13:19:55 64.1875 3300 T 04FEB1998 13:20:16 64.125 1500 T 04FEB1998 13:20:20 64.1875 100 T 04FEB1998 13:20:20 64.1875 200 T 04FEB1998 13:20:42 64.1875 2000 T 04FEB1998 13:20:45 64.1875 2000 T 04FEB1998 13:20:57 64.1875 900 T 04FEB1998 13:21:04 64.1875 8000 T 04FEB1998 13:21:12 64.1875 7500 T 04FEB1998 13:21:19 64.1875 10000 T 04FEB1998 13:21:26 64.1875 5000 T 04FEB1998 13:21:37 64.1875 3000 T 04FEB1998 13:21:49 64.125 100 T 04FEB1998 13:21:56 64.1875 200 T 04FEB1998 13:22:22 64.1875 10600 T 04FEB1998 13:22:26 64.1875 10000 T 04FEB1998 13:22:47 64.25 75000 T 04FEB1998 13:23:08 64.25 1000 T 04FEB1998 13:23:14 64.25 200 T 04FEB1998 13:23:14 64.25 500 T 04FEB1998 13:23:19 64.25 1700 T 04FEB1998 13:23:21 64.25 1000 T 04FEB1998 13:23:27 64.1875 100 T 04FEB1998 13:23:42 64.25 5100 T 04FEB1998 13:24:05 64.25 900 T 04FEB1998 13:24:09 64.25 700 T 04FEB1998 13:24:13 64.25 1500 T 04FEB1998 13:24:46 64.25 200 T 04FEB1998 13:25:41 64.25 2000 T 04FEB1998 13:25:45 64.25 100 T 04FEB1998 13:25:48 64.25 100 T 04FEB1998 13:25:57 64.25 600 T 04FEB1998 13:25:59 64.25 200 T 04FEB1998 13:26:02 64.25 200 T 04FEB1998 13:26:12 64.25 5000 T 04FEB1998 13:26:30 64.25 4000 T 04FEB1998 13:26:49 64.25 2200 T 04FEB1998 13:26:49 64.25 300 T 04FEB1998 13:26:54 64.25 500 T 04FEB1998 13:26:55 64.1875 100 T 04FEB1998 13:27:07 64.25 10000 T 04FEB1998 13:27:28 64.25 2000 T 04FEB1998 13:27:50 64.25 11000 T 04FEB1998 13:28:09 64.1875 100 T 04FEB1998 13:28:10 64.25 1000 T 04FEB1998 13:28:18 64.25 400 T 04FEB1998 13:28:20 64.25 2200 T 04FEB1998 13:28:39 64.25 200 T 04FEB1998 13:29:06 64.1875 100 T 04FEB1998 13:29:20 64.1875 100 T 04FEB1998 13:29:23 64.1875 2400 T 04FEB1998 13:30:22 64.1875 2300 T 04FEB1998 13:30:27 64.1875 200 T 04FEB1998 13:31:10 64.1875 100 T 04FEB1998 13:31:23 64.1875 100 T 04FEB1998 13:31:42 64.1875 300 T 04FEB1998 13:31:45 64.1875 200 T 04FEB1998 13:32:02 64.1875 300 T 04FEB1998 13:32:17 64.1875 100 T 04FEB1998 13:32:40 64.1875 300 T 04FEB1998 13:32:49 64.1875 100 T 04FEB1998 13:32:54 64.1875 100 T 04FEB1998 13:33:33 64.1875 100 T 04FEB1998 13:34:06 64.1875 600 T 04FEB1998 13:34:06 64.1875 300 T 04FEB1998 13:34:21 64.1875 100 T 04FEB1998 13:34:26 64.1875 100 T 04FEB1998 13:34:26 64.1875 100 T 04FEB1998 13:34:42 64.25 100 T 04FEB1998 13:35:17 64.1875 300 T 04FEB1998 13:35:25 64.25 100 T 04FEB1998 13:35:29 64.25 100 T 04FEB1998 13:36:24 64.1875 100 T 04FEB1998 13:36:43 64.1875 63100 T 04FEB1998 13:36:54 64.1875 50000 T 04FEB1998 13:36:54 64.125 100 T 04FEB1998 13:37:07 64.1875 2000 T 04FEB1998 13:37:26 64.25 700 T 04FEB1998 13:37:30 64.1875 200 T 04FEB1998 13:37:42 64.1875 1300 T 04FEB1998 13:37:46 64.1875 4000 T 04FEB1998 13:37:48 64.1875 100 T 04FEB1998 13:37:59 64.1875 100 T 04FEB1998 13:38:06 64.1875 1200 T 04FEB1998 13:38:16 64.1875 100 T 04FEB1998 13:38:49 64.1875 200 T 04FEB1998 13:38:55 64.25 1500 T 04FEB1998 13:39:21 64.1875 300 T 04FEB1998 13:39:24 64.1875 200 T 04FEB1998 13:39:26 64.25 2500 T 04FEB1998 13:39:33 64.25 500 T 04FEB1998 13:39:38 64.1875 200 T 04FEB1998 13:40:07 64.1875 100 T 04FEB1998 13:40:08 64.1875 100 T 04FEB1998 13:40:15 64.1875 2500 T 04FEB1998 13:40:28 64.1875 600 T 04FEB1998 13:40:35 64.1875 100 T 04FEB1998 13:41:20 64.1875 100 T 04FEB1998 13:41:49 64.25 400 T 04FEB1998 13:41:54 64.25 1000 T 04FEB1998 13:42:22 64.25 500 T 04FEB1998 13:42:41 64.25 4200 T 04FEB1998 13:43:15 64.25 5000 T 04FEB1998 13:43:19 64.25 2000 T 04FEB1998 13:43:19 64.25 600 T 04FEB1998 13:44:07 64.25 15000 T 04FEB1998 13:44:10 64.25 400 T 04FEB1998 13:44:13 64.25 100 T 04FEB1998 13:44:30 64.25 1600 T 04FEB1998 13:44:59 64.1875 100 T 04FEB1998 13:45:06 64.1875 300 T 04FEB1998 13:45:08 64.1875 100 T 04FEB1998 13:45:24 64.25 200 T 04FEB1998 13:45:39 64.1875 200 T 04FEB1998 13:45:58 64.1875 200 T 04FEB1998 13:46:04 64.1875 200 T 04FEB1998 13:46:06 64.1875 200 T 04FEB1998 13:46:09 64.1875 600 T 04FEB1998 13:46:13 64.25 800 T 04FEB1998 13:46:47 64.1875 700 T 04FEB1998 13:46:49 64.25 800 T 04FEB1998 13:47:00 64.1875 10000 T 04FEB1998 13:47:18 64.25 100 T 04FEB1998 13:47:26 64.1875 100 T 04FEB1998 13:47:36 64.1875 300 T 04FEB1998 13:48:03 64.1875 200 T 04FEB1998 13:48:06 64.1875 400 T 04FEB1998 13:48:13 64.1875 1100 T 04FEB1998 13:48:19 64.1875 3300 T 04FEB1998 13:48:22 64.1875 200 T 04FEB1998 13:48:58 64.125 100 T 04FEB1998 13:48:58 64.125 300 T 04FEB1998 13:49:03 64.1875 300 T 04FEB1998 13:50:06 64.1875 300 T 04FEB1998 13:50:06 64.25 100 T 04FEB1998 13:50:28 64.1875 100 T 04FEB1998 13:50:36 64.1875 200 T 04FEB1998 13:50:36 64.1875 100 T 04FEB1998 13:50:40 64.1875 100 T 04FEB1998 13:50:48 64.1875 500 T 04FEB1998 13:50:53 64.1875 100 T 04FEB1998 13:51:02 64.1875 100 T 04FEB1998 13:51:02 64.1875 100 T 04FEB1998 13:51:11 64.1875 100 T 04FEB1998 13:51:16 64.1875 16000 T 04FEB1998 13:51:24 64.1875 100 T 04FEB1998 13:51:24 64.1875 30000 T 04FEB1998 13:51:32 64.1875 5000 T 04FEB1998 13:52:26 64.125 100 T 04FEB1998 13:52:29 64.1875 3400 T 04FEB1998 13:52:58 64.1875 4100 T 04FEB1998 13:53:16 64.1875 1400 T 04FEB1998 13:53:34 64.25 300 T 04FEB1998 13:53:58 64.1875 5000 T 04FEB1998 13:54:04 64.1875 100 T 04FEB1998 13:54:22 64.125 1200 T 04FEB1998 13:54:24 64.1875 100 T 04FEB1998 13:54:40 64.125 100 T 04FEB1998 13:54:55 64.125 100 T 04FEB1998 13:55:13 64.1875 23000 T 04FEB1998 13:55:28 64.1875 2000 T 04FEB1998 13:55:44 64.1875 10000 T 04FEB1998 13:56:05 64.125 200 T 04FEB1998 13:56:15 64.1875 200 T 04FEB1998 13:56:20 64.1875 1100 T 04FEB1998 13:57:01 64.1875 300 T 04FEB1998 13:57:16 64.1875 200 T 04FEB1998 13:57:21 64.1875 3200 T 04FEB1998 13:57:28 64.1875 300 T 04FEB1998 13:58:00 64.1875 1000 T 04FEB1998 13:58:11 64.1875 200 T 04FEB1998 13:58:32 64.1875 1400 T 04FEB1998 13:58:49 64.1875 100 T 04FEB1998 13:59:15 64.25 100 T 04FEB1998 13:59:26 64.1875 300 T 04FEB1998 13:59:36 64.1875 100 T 04FEB1998 13:59:57 64.1875 300 T 04FEB1998 14:00:28 64.1875 50000 T 04FEB1998 14:01:01 64.1875 1000 T 04FEB1998 14:01:03 64.1875 200 T 04FEB1998 14:02:01 64.25 200 T 04FEB1998 14:02:11 64.1875 100 T 04FEB1998 14:02:23 64.25 900 T 04FEB1998 14:02:39 64.1875 50000 T 04FEB1998 14:02:55 64.25 100 T 04FEB1998 14:02:57 64.1875 100 T 04FEB1998 14:03:20 64.1875 1000 T 04FEB1998 14:03:24 64.1875 100 T 04FEB1998 14:03:41 64.1875 10000 T 04FEB1998 14:03:43 64.1875 2300 T 04FEB1998 14:03:47 64.1875 2100 T 04FEB1998 14:04:06 64.1875 1000 T 04FEB1998 14:04:11 64.1875 1000 T 04FEB1998 14:04:47 64.1875 16600 T 04FEB1998 14:05:13 64.1875 18000 T 04FEB1998 14:05:15 64.1875 500 T 04FEB1998 14:05:17 64.1875 3900 T 04FEB1998 14:05:22 64.125 2600 T 04FEB1998 14:05:23 64.125 300 T 04FEB1998 14:05:38 64.1875 500 T 04FEB1998 14:06:24 64.125 100 T 04FEB1998 14:06:36 64.125 100 T 04FEB1998 14:06:49 64.1875 7300 T 04FEB1998 14:06:57 64.1875 200 T 04FEB1998 14:07:15 64.1875 100 T 04FEB1998 14:07:15 64.1875 200 T 04FEB1998 14:07:26 64.125 200 T 04FEB1998 14:07:28 64.1875 100 T 04FEB1998 14:07:42 64.125 600 T 04FEB1998 14:07:48 64.125 200 T 04FEB1998 14:08:10 64.125 200 T 04FEB1998 14:08:14 64.125 1000 T 04FEB1998 14:08:19 64.125 500 T 04FEB1998 14:08:44 64.125 600 T 04FEB1998 14:08:51 64.125 3500 T 04FEB1998 14:09:19 64.125 500 T 04FEB1998 14:09:37 64.1875 100 T 04FEB1998 14:09:49 64.125 100 T 04FEB1998 14:09:49 64.125 800 T 04FEB1998 14:09:54 64.125 200 T 04FEB1998 14:10:06 64.1875 50000 T 04FEB1998 14:10:12 64.125 400 T 04FEB1998 14:10:15 64.125 400 T 04FEB1998 14:10:15 64.125 200 T 04FEB1998 14:10:23 64.125 200 T 04FEB1998 14:10:30 64.125 300 T 04FEB1998 14:11:09 64.1875 15000 T 04FEB1998 14:11:20 64.125 5900 T 04FEB1998 14:11:38 64.125 100 T 04FEB1998 14:11:49 64.125 1400 T 04FEB1998 14:11:51 64.25 50000 T 04FEB1998 14:12:28 64.1875 500 T 04FEB1998 14:12:31 64.1875 1700 T 04FEB1998 14:12:33 64.25 2300 T 04FEB1998 14:12:50 64.25 15000 T 04FEB1998 14:12:54 64.125 100 T 04FEB1998 14:13:07 64.25 10100 T 04FEB1998 14:13:13 64.25 3000 T 04FEB1998 14:13:19 64.25 1600 T 04FEB1998 14:13:21 64.25 300 T 04FEB1998 14:13:27 64.25 1000 T 04FEB1998 14:13:30 64.125 500 T 04FEB1998 14:13:34 64.25 7000 T 04FEB1998 14:13:46 64.25 2000 T 04FEB1998 14:13:47 64.25 600 T 04FEB1998 14:13:51 64.25 3000 T 04FEB1998 14:13:57 64.25 5000 T 04FEB1998 14:14:01 64.25 1000 T 04FEB1998 14:14:09 64.25 4700 T 04FEB1998 14:14:10 64.25 300 T 04FEB1998 14:14:14 64.25 2000 T 04FEB1998 14:14:55 64.1875 100 T 04FEB1998 14:14:56 64.1875 2000 T 04FEB1998 14:14:58 64.1875 100 T 04FEB1998 14:15:09 64.1875 100 T 04FEB1998 14:15:13 64.1875 2000 T 04FEB1998 14:15:14 64.1875 100 T 04FEB1998 14:15:21 64.1875 9600 T 04FEB1998 14:15:27 64.1875 1000 T 04FEB1998 14:15:33 64.1875 200 T 04FEB1998 14:15:34 64.1875 3100 T 04FEB1998 14:15:37 64.1875 300 T 04FEB1998 14:15:39 64.1875 300 T 04FEB1998 14:15:43 64.1875 500 T 04FEB1998 14:15:48 64.25 4000 T 04FEB1998 14:15:59 64.1875 4500 T 04FEB1998 14:16:02 64.1875 200 T 04FEB1998 14:16:06 64.25 500 T 04FEB1998 14:16:09 64.25 2000 T 04FEB1998 14:16:13 64.25 400 T 04FEB1998 14:16:13 64.25 100 T 04FEB1998 14:16:28 64.1875 600 T 04FEB1998 14:16:41 64.1875 1300 T 04FEB1998 14:16:56 64.1875 12200 T 04FEB1998 14:17:00 64.1875 200 T 04FEB1998 14:17:03 64.1875 2600 T 04FEB1998 14:17:05 64.1875 2500 T 04FEB1998 14:17:13 64.1875 1000 T 04FEB1998 14:17:47 64.1875 1000 T 04FEB1998 14:18:03 64.25 100 T 04FEB1998 14:18:05 64.1875 100 T 04FEB1998 14:18:10 64.25 2000 T 04FEB1998 14:18:11 64.1875 100 T 04FEB1998 14:18:14 64.125 100 T 04FEB1998 14:18:17 64.1875 100 T 04FEB1998 14:18:23 64.1875 100 T 04FEB1998 14:18:28 64.1875 100 T 04FEB1998 14:18:30 64.25 500 T 04FEB1998 14:18:45 64.25 200 T 04FEB1998 14:18:45 64.1875 500 T 04FEB1998 14:18:50 64.1875 200 T 04FEB1998 14:19:02 64.25 1000 T 04FEB1998 14:19:04 64.25 4000 T 04FEB1998 14:19:09 64.1875 100 T 04FEB1998 14:19:36 64.25 500 T 04FEB1998 14:19:41 64.25 1000 T 04FEB1998 14:19:50 64.1875 100 T 04FEB1998 14:19:53 64.1875 500 T 04FEB1998 14:19:56 64.25 100 T 04FEB1998 14:20:03 64.25 1000 T 04FEB1998 14:20:09 64.25 10000 T 04FEB1998 14:20:15 64.25 1000 T 04FEB1998 14:20:17 64.25 3800 T 04FEB1998 14:20:22 64.25 1300 T 04FEB1998 14:20:26 64.3125 1000 T 04FEB1998 14:20:28 64.3125 2000 T 04FEB1998 14:20:32 64.25 100 T 04FEB1998 14:20:46 64.25 20000 T 04FEB1998 14:21:01 64.25 14900 T 04FEB1998 14:21:07 64.3125 3000 T 04FEB1998 14:21:11 64.3125 3100 T 04FEB1998 14:21:23 64.3125 3100 T 04FEB1998 14:21:34 64.3125 38800 T 04FEB1998 14:21:35 64.3125 200 T 04FEB1998 14:21:49 64.3125 100 T 04FEB1998 14:22:01 64.3125 600 T 04FEB1998 14:22:16 64.3125 3000 T 04FEB1998 14:22:34 64.3125 4300 T 04FEB1998 14:22:40 64.3125 18500 T 04FEB1998 14:22:41 64.3125 6600 T 04FEB1998 14:22:52 64.25 100 T 04FEB1998 14:23:00 64.25 400 T 04FEB1998 14:23:11 64.25 200 T 04FEB1998 14:23:47 64.25 900 T 04FEB1998 14:23:54 64.25 1200 T 04FEB1998 14:23:57 64.25 100 T 04FEB1998 14:24:00 64.3125 1600 T 04FEB1998 14:24:06 64.3125 200 T 04FEB1998 14:24:16 64.3125 100 T 04FEB1998 14:24:25 64.3125 600 T 04FEB1998 14:24:28 64.3125 2300 T 04FEB1998 14:24:37 64.3125 3700 T 04FEB1998 14:24:42 64.3125 200 T 04FEB1998 14:24:48 64.25 300 T 04FEB1998 14:24:50 64.3125 1000 T 04FEB1998 14:25:00 64.3125 100 T 04FEB1998 14:25:08 64.25 200 T 04FEB1998 14:25:10 64.3125 4200 T 04FEB1998 14:25:13 64.3125 100 T 04FEB1998 14:25:22 64.3125 20200 T 04FEB1998 14:25:33 64.25 300 T 04FEB1998 14:25:42 64.25 200 T 04FEB1998 14:25:56 64.25 500 T 04FEB1998 14:26:02 64.25 100 T 04FEB1998 14:26:09 64.3125 500 T 04FEB1998 14:26:11 64.25 400 T 04FEB1998 14:26:25 64.3125 13600 T 04FEB1998 14:26:33 64.25 500 T 04FEB1998 14:27:02 64.3125 500 T 04FEB1998 14:27:08 64.3125 400 T 04FEB1998 14:27:17 64.3125 1500 T 04FEB1998 14:27:28 64.25 1000 T 04FEB1998 14:27:51 64.25 300 T 04FEB1998 14:28:19 64.3125 200 T 04FEB1998 14:28:30 64.3125 5600 T 04FEB1998 14:28:44 64.25 100 T 04FEB1998 14:28:49 64.25 300 T 04FEB1998 14:28:55 64.25 300 T 04FEB1998 14:29:45 64.3125 7700 T 04FEB1998 14:29:53 64.25 500 T 04FEB1998 14:30:01 64.3125 23000 T 04FEB1998 14:30:13 64.3125 600 T 04FEB1998 14:30:39 64.3125 4600 T 04FEB1998 14:30:54 64.25 100 T 04FEB1998 14:30:56 64.25 100 T 04FEB1998 14:31:17 64.25 200 T 04FEB1998 14:31:20 64.25 100 T 04FEB1998 14:31:23 64.25 3400 T 04FEB1998 14:31:24 64.25 4300 T 04FEB1998 14:31:30 64.375 200 T 04FEB1998 14:31:40 64.25 1000 T 04FEB1998 14:31:42 64.25 4500 T 04FEB1998 14:31:47 64.25 100 T 04FEB1998 14:32:02 64.1875 100 T 04FEB1998 14:32:14 64.25 5000 T 04FEB1998 14:32:19 64.25 10000 T 04FEB1998 14:32:35 64.25 5000 T 04FEB1998 14:32:52 64.25 1000 T 04FEB1998 14:33:10 64.1875 700 T 04FEB1998 14:33:23 64.1875 300 T 04FEB1998 14:33:43 64.25 5400 T 04FEB1998 14:33:56 64.25 7900 T 04FEB1998 14:34:01 64.25 100 T 04FEB1998 14:34:04 64.25 200 T 04FEB1998 14:34:18 64.25 300 T 04FEB1998 14:35:08 64.25 200 T 04FEB1998 14:35:14 64.25 17000 T 04FEB1998 14:36:14 64.25 500 T 04FEB1998 14:36:20 64.25 100 T 04FEB1998 14:36:22 64.25 200 T 04FEB1998 14:37:25 64.3125 2400 T 04FEB1998 14:37:44 64.3125 36500 T 04FEB1998 14:38:52 64.3125 3000 T 04FEB1998 14:39:00 64.3125 800 T 04FEB1998 14:39:01 64.3125 1200 T 04FEB1998 14:39:18 64.3125 100 T 04FEB1998 14:39:20 64.3125 5000 T 04FEB1998 14:39:23 64.3125 900 T 04FEB1998 14:39:44 64.3125 4700 T 04FEB1998 14:39:59 64.3125 100 T 04FEB1998 14:40:14 64.3125 1800 T 04FEB1998 14:40:22 64.3125 100 T 04FEB1998 14:40:24 64.3125 400 T 04FEB1998 14:40:29 64.3125 2000 T 04FEB1998 14:40:33 64.3125 1000 T 04FEB1998 14:40:39 64.3125 1000 T 04FEB1998 14:40:43 64.3125 500 T 04FEB1998 14:41:17 64.3125 6000 T 04FEB1998 14:41:31 64.25 300 T 04FEB1998 14:41:31 64.3125 1000 T 04FEB1998 14:41:40 64.25 100 T 04FEB1998 14:41:47 64.25 300 T 04FEB1998 14:41:52 64.3125 28200 T 04FEB1998 14:42:10 64.25 100 T 04FEB1998 14:42:10 64.25 300 T 04FEB1998 14:42:19 64.3125 1400 T 04FEB1998 14:42:47 64.3125 900 T 04FEB1998 14:42:57 64.3125 7900 T 04FEB1998 14:43:06 64.3125 1100 T 04FEB1998 14:43:19 64.3125 100 T 04FEB1998 14:43:36 64.25 300 T 04FEB1998 14:43:42 64.25 2500 T 04FEB1998 14:43:42 64.3125 7400 T 04FEB1998 14:43:45 64.3125 4700 T 04FEB1998 14:43:50 64.25 1000 T 04FEB1998 14:44:14 64.3125 500 T 04FEB1998 14:44:20 64.25 100 T 04FEB1998 14:44:20 64.25 300 T 04FEB1998 14:44:28 64.3125 8000 T 04FEB1998 14:44:29 64.25 100 T 04FEB1998 14:44:34 64.3125 1000 T 04FEB1998 14:44:34 64.3125 1000 T 04FEB1998 14:44:37 64.3125 100 T 04FEB1998 14:45:07 64.25 1800 T 04FEB1998 14:45:17 64.3125 4100 T 04FEB1998 14:45:20 64.3125 600 T 04FEB1998 14:45:23 64.3125 1400 T 04FEB1998 14:45:34 64.25 100 T 04FEB1998 14:45:34 64.3125 4300 T 04FEB1998 14:45:43 64.25 300 T 04FEB1998 14:45:47 64.3125 9000 T 04FEB1998 14:45:49 64.3125 200 T 04FEB1998 14:45:59 64.3125 5000 T 04FEB1998 14:46:09 64.3125 1000 T 04FEB1998 14:46:29 64.3125 100 T 04FEB1998 14:47:12 64.25 100 T 04FEB1998 14:47:35 64.3125 3800 T 04FEB1998 14:47:39 64.25 100 T 04FEB1998 14:47:44 64.3125 100 T 04FEB1998 14:47:50 64.25 1000 T 04FEB1998 14:47:50 64.25 100 T 04FEB1998 14:48:20 64.25 100 T 04FEB1998 14:48:28 64.3125 2300 T 04FEB1998 14:48:31 64.3125 2300 T 04FEB1998 14:48:38 64.3125 3000 T 04FEB1998 14:48:40 64.25 200 T 04FEB1998 14:48:55 64.25 200 T 04FEB1998 14:48:58 64.3125 300 T 04FEB1998 14:49:10 64.25 400 T 04FEB1998 14:49:12 64.25 200 T 04FEB1998 14:49:14 64.25 200 T 04FEB1998 14:49:20 64.25 200 T 04FEB1998 14:49:25 64.3125 4800 T 04FEB1998 14:49:29 64.25 100 T 04FEB1998 14:49:37 64.25 300 T 04FEB1998 14:49:39 64.25 200 T 04FEB1998 14:49:49 64.3125 1000 T 04FEB1998 14:49:51 64.25 200 T 04FEB1998 14:49:56 64.3125 100 T 04FEB1998 14:50:08 64.25 100 T 04FEB1998 14:50:31 64.375 2000 T 04FEB1998 14:50:34 64.3125 900 T 04FEB1998 14:50:36 64.375 2100 T 04FEB1998 14:50:43 64.375 47300 T 04FEB1998 14:50:48 64.375 4100 T 04FEB1998 14:50:54 64.375 300 T 04FEB1998 14:50:56 64.375 100 T 04FEB1998 14:50:57 64.375 2000 T 04FEB1998 14:51:00 64.375 500 T 04FEB1998 14:51:02 64.375 1000 T 04FEB1998 14:51:08 64.3125 100 T 04FEB1998 14:51:13 64.375 400 T 04FEB1998 14:51:23 64.375 100 T 04FEB1998 14:51:38 64.4375 4500 T 04FEB1998 14:51:43 64.4375 500 T 04FEB1998 14:51:48 64.4375 10600 T 04FEB1998 14:51:50 64.4375 500 T 04FEB1998 14:51:56 64.5 4900 T 04FEB1998 14:51:59 64.5 8000 T 04FEB1998 14:52:05 64.4375 600 T 04FEB1998 14:52:06 64.5 300 T 04FEB1998 14:52:06 64.5 100 T 04FEB1998 14:52:06 64.5 600 T 04FEB1998 14:52:07 64.5 100 T 04FEB1998 14:52:07 64.5 300 T 04FEB1998 14:52:07 64.5 100 T 04FEB1998 14:52:07 64.5 100 T 04FEB1998 14:52:07 64.5 100 T 04FEB1998 14:52:07 64.5 100 T 04FEB1998 14:52:07 64.5 2000 T 04FEB1998 14:52:07 64.5 500 T 04FEB1998 14:52:08 64.4375 1500 T 04FEB1998 14:52:11 64.4375 100 T 04FEB1998 14:52:12 64.4375 400 T 04FEB1998 14:52:20 64.5 1900 T 04FEB1998 14:52:26 64.5 400 T 04FEB1998 14:52:26 64.5 200 T 04FEB1998 14:52:26 64.5 100 T 04FEB1998 14:52:28 64.5 2200 T 04FEB1998 14:52:33 64.4375 100 T 04FEB1998 14:52:44 64.5 18600 T 04FEB1998 14:52:46 64.5 100 T 04FEB1998 14:52:49 64.5 50000 T 04FEB1998 14:53:00 64.5 1000 T 04FEB1998 14:53:02 64.5 3300 T 04FEB1998 14:53:05 64.5 200 T 04FEB1998 14:53:06 64.5 200 T 04FEB1998 14:53:06 64.5 500 T 04FEB1998 14:53:06 64.5 500 T 04FEB1998 14:53:09 64.5 5500 T 04FEB1998 14:53:31 64.625 4600 T 04FEB1998 14:53:35 64.5 100 T 04FEB1998 14:53:35 64.5 100 T 04FEB1998 14:53:35 64.5 200 T 04FEB1998 14:53:35 64.5 200 T 04FEB1998 14:53:35 64.5 100 T 04FEB1998 14:53:35 64.5 100 T 04FEB1998 14:53:35 64.5 100 T 04FEB1998 14:53:40 64.5 100 T 04FEB1998 14:53:40 64.5 1000 T 04FEB1998 14:53:42 64.625 5000 T 04FEB1998 14:53:47 64.625 1000 T 04FEB1998 14:53:47 64.625 5000 T 04FEB1998 14:54:01 64.5625 100 T 04FEB1998 14:54:07 64.625 5300 T 04FEB1998 14:54:13 64.625 5000 T 04FEB1998 14:54:17 64.625 5000 T 04FEB1998 14:54:23 64.625 2800 T 04FEB1998 14:54:27 64.625 200 T 04FEB1998 14:54:33 64.5 1000 T 04FEB1998 14:54:36 64.625 2000 T 04FEB1998 14:54:36 64.625 100 T 04FEB1998 14:54:36 64.625 200 T 04FEB1998 14:54:39 64.6875 7300 T 04FEB1998 14:54:42 64.625 300 T 04FEB1998 14:54:49 64.6875 200 T 04FEB1998 14:54:54 64.625 20000 T 04FEB1998 14:55:07 64.625 2200 T 04FEB1998 14:55:08 64.6875 500 T 04FEB1998 14:55:12 64.5625 200 T 04FEB1998 14:55:18 64.625 2000 T 04FEB1998 14:55:41 64.5625 2700 T 04FEB1998 14:56:08 64.625 32500 T 04FEB1998 14:56:14 64.625 44400 T 04FEB1998 14:56:15 64.5 100 T 04FEB1998 14:56:26 64.625 3800 T 04FEB1998 14:56:26 64.5625 1000 T 04FEB1998 14:56:29 64.5625 2300 T 04FEB1998 14:56:51 64.5 1600 T 04FEB1998 14:56:54 64.5 3200 T 04FEB1998 14:56:55 64.5625 500 T 04FEB1998 14:57:00 64.5 1200 T 04FEB1998 14:57:29 64.5625 100 T 04FEB1998 14:57:33 64.5 6300 T 04FEB1998 14:57:38 64.5 6300 T 04FEB1998 14:57:52 64.5 100 T 04FEB1998 14:58:00 64.5625 48900 T 04FEB1998 14:58:10 64.5 300 T 04FEB1998 14:58:10 64.5 100 T 04FEB1998 14:58:18 64.4375 2700 T 04FEB1998 14:58:18 64.4375 100 T 04FEB1998 14:58:23 64.4375 200 T 04FEB1998 14:58:28 64.4375 600 T 04FEB1998 14:58:33 64.5 2800 T 04FEB1998 14:58:36 64.5 1600 T 04FEB1998 14:58:40 64.5 5000 T 04FEB1998 14:58:42 64.5 1600 T 04FEB1998 14:58:44 64.4375 300 T 04FEB1998 14:58:47 64.5 300 T 04FEB1998 14:58:55 64.375 800 T 04FEB1998 14:58:55 64.5 2000 T 04FEB1998 14:58:55 64.4375 100 T 04FEB1998 14:58:58 64.4375 100 T 04FEB1998 14:59:06 64.4375 500 T 04FEB1998 14:59:09 64.5 100 T 04FEB1998 14:59:31 64.5 8900 T 04FEB1998 14:59:31 64.4375 1000 T 04FEB1998 14:59:59 64.4375 100 T 04FEB1998 15:00:35 64.5625 6700 T 04FEB1998 15:00:39 64.5625 14600 T 04FEB1998 15:01:14 64.5 1000 T 04FEB1998 15:01:15 64.5 300 T 04FEB1998 15:01:27 64.5625 1200 T 04FEB1998 15:01:40 64.5 100 T 04FEB1998 15:01:48 64.5625 6000 T 04FEB1998 15:02:21 64.5625 11000 T 04FEB1998 15:02:23 64.5625 1500 T 04FEB1998 15:02:25 64.5625 2000 T 04FEB1998 15:02:28 64.5 200 T 04FEB1998 15:02:41 64.5625 1000 T 04FEB1998 15:02:48 64.5 100 T 04FEB1998 15:02:49 64.5625 8000 T 04FEB1998 15:02:57 64.5625 6900 T 04FEB1998 15:02:59 64.5625 600 T 04FEB1998 15:03:01 64.5625 2000 T 04FEB1998 15:03:06 64.5 1100 T 04FEB1998 15:03:12 64.5625 2000 T 04FEB1998 15:03:17 64.5625 200 T 04FEB1998 15:03:23 64.5625 4000 T 04FEB1998 15:03:30 64.5625 2500 T 04FEB1998 15:03:38 64.5625 1000 T 04FEB1998 15:04:08 64.5 200 T 04FEB1998 15:04:10 64.5 100 T 04FEB1998 15:04:11 64.5625 5800 T 04FEB1998 15:04:16 64.5625 500 T 04FEB1998 15:04:28 64.5 100 T 04FEB1998 15:05:09 64.5625 10000 T 04FEB1998 15:06:21 64.5625 500 T 04FEB1998 15:06:23 64.5625 100 T 04FEB1998 15:06:38 64.5625 1000 T 04FEB1998 15:06:42 64.5625 100 T 04FEB1998 15:06:48 64.5625 500 T 04FEB1998 15:06:52 64.5625 500 T 04FEB1998 15:07:00 64.5625 5000 T 04FEB1998 15:07:03 64.5625 1900 T 04FEB1998 15:07:09 64.5 400 T 04FEB1998 15:07:09 64.5 600 T 04FEB1998 15:07:13 64.5625 100 T 04FEB1998 15:07:27 64.5 1000 T 04FEB1998 15:07:28 64.5 1000 T 04FEB1998 15:07:33 64.5 4300 T 04FEB1998 15:07:35 64.5 200 T 04FEB1998 15:07:38 64.5 5000 T 04FEB1998 15:07:41 64.5 10000 T 04FEB1998 15:07:52 64.5 300 T 04FEB1998 15:07:56 64.4375 800 T 04FEB1998 15:08:12 64.4375 500 T 04FEB1998 15:08:15 64.5 100 T 04FEB1998 15:08:19 64.4375 1300 T 04FEB1998 15:08:24 64.5 5000 T 04FEB1998 15:08:28 64.4375 2000 T 04FEB1998 15:08:30 64.5 100 T 04FEB1998 15:08:51 64.4375 100 T 04FEB1998 15:09:10 64.5 1000 T 04FEB1998 15:09:16 64.5 1900 T 04FEB1998 15:09:20 64.5 1500 T 04FEB1998 15:10:01 64.5 700 T 04FEB1998 15:10:07 64.5 2000 T 04FEB1998 15:10:25 64.5 200 T 04FEB1998 15:10:30 64.4375 100 T 04FEB1998 15:10:35 64.5 200 T 04FEB1998 15:10:41 64.5 100 T 04FEB1998 15:10:54 64.5 200 T 04FEB1998 15:11:15 64.4375 300 T 04FEB1998 15:11:19 64.4375 100 T 04FEB1998 15:11:22 64.5 200 T 04FEB1998 15:11:30 64.5 200 T 04FEB1998 15:11:36 64.5 100 T 04FEB1998 15:11:47 64.5 300 T 04FEB1998 15:12:18 64.5 400 T 04FEB1998 15:12:41 64.5 1000 T 04FEB1998 15:12:43 64.5 600 T 04FEB1998 15:12:48 64.5 100 T 04FEB1998 15:12:55 64.5 1000 T 04FEB1998 15:12:58 64.5 1000 T 04FEB1998 15:13:13 64.5625 3100 T 04FEB1998 15:13:16 64.5625 3300 T 04FEB1998 15:13:23 64.5 600 T 04FEB1998 15:13:35 64.5 100 T 04FEB1998 15:13:40 64.5625 500 T 04FEB1998 15:13:40 64.5 100 T 04FEB1998 15:13:42 64.5 200 T 04FEB1998 15:13:49 64.5625 1000 T 04FEB1998 15:13:55 64.5625 2000 T 04FEB1998 15:14:00 64.5625 1000 T 04FEB1998 15:14:04 64.5625 2000 T 04FEB1998 15:14:36 64.5 100 T 04FEB1998 15:14:41 64.5625 3000 T 04FEB1998 15:14:47 64.5 1000 T 04FEB1998 15:14:50 64.5625 5000 T 04FEB1998 15:14:58 64.5625 30000 T 04FEB1998 15:15:10 64.5 100 T 04FEB1998 15:15:14 64.5 5600 T 04FEB1998 15:15:22 64.5 2600 T 04FEB1998 15:15:24 64.5 10400 T 04FEB1998 15:15:30 64.5 100 T 04FEB1998 15:15:57 64.5 100 T 04FEB1998 15:16:07 64.5 300 T 04FEB1998 15:16:09 64.5625 100 T 04FEB1998 15:16:18 64.5 8000 T 04FEB1998 15:16:24 64.5 200 T 04FEB1998 15:16:26 64.4375 200 T 04FEB1998 15:16:37 64.5 200 T 04FEB1998 15:17:06 64.5 500 T 04FEB1998 15:17:12 64.5 800 T 04FEB1998 15:17:13 64.4375 100 T 04FEB1998 15:17:15 64.5 100 T 04FEB1998 15:17:19 64.5 500 T 04FEB1998 15:17:30 64.5 800 T 04FEB1998 15:17:32 64.5 200 T 04FEB1998 15:18:03 64.5 100 T 04FEB1998 15:18:03 64.5 500 T 04FEB1998 15:18:03 64.5 1100 T 04FEB1998 15:18:10 64.5 100 T 04FEB1998 15:18:25 64.5 500 T 04FEB1998 15:18:27 64.5 100 T 04FEB1998 15:18:31 64.5 200 T 04FEB1998 15:18:47 64.5 1000 T 04FEB1998 15:18:52 64.5 100 T 04FEB1998 15:19:03 64.5 200 T 04FEB1998 15:19:03 64.5 1700 T 04FEB1998 15:19:05 64.5 200 T 04FEB1998 15:19:09 64.5 200 T 04FEB1998 15:19:18 64.5 100 T 04FEB1998 15:19:20 64.5 100 T 04FEB1998 15:19:47 64.5625 10000 T 04FEB1998 15:19:54 64.5 500 T 04FEB1998 15:19:55 64.5625 15000 T 04FEB1998 15:20:19 64.5625 1400 T 04FEB1998 15:20:22 64.5625 1000 T 04FEB1998 15:20:24 64.5625 700 T 04FEB1998 15:20:52 64.5625 5200 T 04FEB1998 15:21:17 64.625 56300 T 04FEB1998 15:21:21 64.5625 200 T 04FEB1998 15:21:28 64.5625 5500 T 04FEB1998 15:21:29 64.625 10000 T 04FEB1998 15:21:45 64.625 500 T 04FEB1998 15:22:10 64.6875 5000 T 04FEB1998 15:22:13 64.6875 1000 T 04FEB1998 15:22:32 64.6875 3000 T 04FEB1998 15:22:34 64.625 200 T 04FEB1998 15:22:34 64.6875 400 T 04FEB1998 15:22:45 64.6875 3000 T 04FEB1998 15:22:53 64.625 1200 T 04FEB1998 15:23:20 64.6875 5500 T 04FEB1998 15:23:50 64.6875 1700 T 04FEB1998 15:23:53 64.6875 900 T 04FEB1998 15:23:56 64.6875 900 T 04FEB1998 15:24:03 64.625 4000 T 04FEB1998 15:24:17 64.6875 1300 T 04FEB1998 15:24:22 64.6875 1400 T 04FEB1998 15:24:36 64.625 3900 T 04FEB1998 15:24:47 64.625 900 T 04FEB1998 15:24:51 64.625 100 T 04FEB1998 15:24:51 64.625 1000 T 04FEB1998 15:24:57 64.625 100 T 04FEB1998 15:25:01 64.625 700 T 04FEB1998 15:25:10 64.625 600 T 04FEB1998 15:25:15 64.625 1000 T 04FEB1998 15:25:19 64.625 1000 T 04FEB1998 15:25:24 64.625 4000 T 04FEB1998 15:25:26 64.625 1000 T 04FEB1998 15:25:30 64.625 500 T 04FEB1998 15:25:55 64.625 200 T 04FEB1998 15:26:08 64.625 1100 T 04FEB1998 15:26:12 64.625 700 T 04FEB1998 15:26:35 64.5625 200 T 04FEB1998 15:26:43 64.625 1000 T 04FEB1998 15:26:56 64.6875 100 T 04FEB1998 15:27:07 64.6875 2000 T 04FEB1998 15:27:12 64.625 100 T 04FEB1998 15:27:25 64.6875 100 T 04FEB1998 15:27:30 64.6875 1000 T 04FEB1998 15:27:34 64.625 100 T 04FEB1998 15:27:42 64.625 1000 T 04FEB1998 15:27:52 64.6875 3600 T 04FEB1998 15:27:59 64.625 400 T 04FEB1998 15:28:06 64.6875 2000 T 04FEB1998 15:28:11 64.625 100 T 04FEB1998 15:28:18 64.6875 2000 T 04FEB1998 15:28:20 64.6875 4000 T 04FEB1998 15:28:38 64.6875 3000 T 04FEB1998 15:28:43 64.6875 200 T 04FEB1998 15:28:56 64.625 900 T 04FEB1998 15:28:57 64.625 200 T 04FEB1998 15:29:04 64.6875 25000 T 04FEB1998 15:29:04 64.625 100 T 04FEB1998 15:29:05 64.6875 2000 T 04FEB1998 15:29:27 64.6875 10000 T 04FEB1998 15:29:50 64.6875 3500 T 04FEB1998 15:30:07 64.625 200 T 04FEB1998 15:30:19 64.6875 3600 T 04FEB1998 15:30:20 64.625 100 T 04FEB1998 15:30:22 64.6875 800 T 04FEB1998 15:30:23 64.6875 100 T 04FEB1998 15:30:27 64.6875 1200 T 04FEB1998 15:30:31 64.6875 2000 T 04FEB1998 15:30:34 64.625 100 T 04FEB1998 15:30:50 64.625 400 T 04FEB1998 15:31:03 64.6875 1500 T 04FEB1998 15:31:24 64.625 100 T 04FEB1998 15:31:28 64.6875 48800 T 04FEB1998 15:31:33 64.6875 300 T 04FEB1998 15:31:46 64.6875 21100 T 04FEB1998 15:31:52 64.6875 10000 T 04FEB1998 15:31:56 64.6875 100 T 04FEB1998 15:32:04 64.6875 1000 T 04FEB1998 15:32:09 64.6875 1500 T 04FEB1998 15:32:10 64.6875 900 T 04FEB1998 15:32:19 64.625 12000 T 04FEB1998 15:32:31 64.5 19300 T 04FEB1998 15:32:38 64.5 200 T 04FEB1998 15:32:39 64.5 800 T 04FEB1998 15:32:44 64.5 100 T 04FEB1998 15:32:55 64.5 2900 T 04FEB1998 15:33:12 64.5625 100 T 04FEB1998 15:33:18 64.5625 700 T 04FEB1998 15:33:19 64.5 200 T 04FEB1998 15:33:20 64.5 200 T 04FEB1998 15:33:26 64.5 100 T 04FEB1998 15:33:45 64.5 1200 T 04FEB1998 15:33:47 64.5 500 T 04FEB1998 15:33:52 64.5625 500 T 04FEB1998 15:33:57 64.5 100 T 04FEB1998 15:34:35 64.5 1000 T 04FEB1998 15:34:49 64.5 3200 T 04FEB1998 15:35:11 64.5 1800 T 04FEB1998 15:35:38 64.4375 100 T 04FEB1998 15:35:48 64.5 900 T 04FEB1998 15:36:15 64.375 108000 T 04FEB1998 15:36:19 64.4375 500 T 04FEB1998 15:36:19 64.375 8200 T 04FEB1998 15:36:24 64.375 1200 T 04FEB1998 15:36:28 64.375 5000 T 04FEB1998 15:36:39 64.375 4200 T 04FEB1998 15:36:41 64.375 1000 T 04FEB1998 15:36:49 64.375 200 T 04FEB1998 15:36:50 64.375 1400 T 04FEB1998 15:37:00 64.375 100 T 04FEB1998 15:37:04 64.375 900 T 04FEB1998 15:37:07 64.4375 400 T 04FEB1998 15:37:11 64.375 2900 T 04FEB1998 15:37:18 64.375 2700 T 04FEB1998 15:37:21 64.375 100 T 04FEB1998 15:37:39 64.375 1500 T 04FEB1998 15:37:41 64.375 3400 T 04FEB1998 15:37:43 64.375 600 T 04FEB1998 15:37:53 64.375 200 T 04FEB1998 15:37:55 64.375 5900 T 04FEB1998 15:37:59 64.375 700 T 04FEB1998 15:38:06 64.375 900 T 04FEB1998 15:38:10 64.4375 1700 T 04FEB1998 15:38:12 64.375 100 T 04FEB1998 15:38:13 64.375 1300 T 04FEB1998 15:38:27 64.375 800 T 04FEB1998 15:38:30 64.375 200 T 04FEB1998 15:38:32 64.3125 100 T 04FEB1998 15:38:35 64.375 600 T 04FEB1998 15:38:53 64.3125 100 T 04FEB1998 15:39:09 64.375 200 T 04FEB1998 15:39:20 64.375 1000 T 04FEB1998 15:39:46 64.375 1700 T 04FEB1998 15:39:53 64.375 1000 T 04FEB1998 15:39:59 64.375 200 T 04FEB1998 15:40:09 64.3125 200 T 04FEB1998 15:40:27 64.3125 1000 T 04FEB1998 15:40:32 64.3125 1000 T 04FEB1998 15:40:34 64.3125 100 T 04FEB1998 15:40:39 64.3125 1000 T 04FEB1998 15:40:46 64.3125 1700 T 04FEB1998 15:40:49 64.3125 100 T 04FEB1998 15:40:54 64.3125 300 T 04FEB1998 15:40:55 64.3125 400 T 04FEB1998 15:41:01 64.3125 2500 T 04FEB1998 15:41:07 64.3125 100 T 04FEB1998 15:41:24 64.3125 1000 T 04FEB1998 15:41:49 64.3125 600 T 04FEB1998 15:42:23 64.375 2000 T 04FEB1998 15:42:30 64.375 1800 T 04FEB1998 15:42:31 64.375 300 T 04FEB1998 15:42:47 64.375 500 T 04FEB1998 15:42:48 64.375 500 T 04FEB1998 15:43:03 64.3125 600 T 04FEB1998 15:43:14 64.3125 100 T 04FEB1998 15:43:14 64.3125 200 T 04FEB1998 15:43:14 64.375 2000 T 04FEB1998 15:43:31 64.375 21000 T 04FEB1998 15:43:38 64.375 10000 T 04FEB1998 15:44:00 64.375 500 T 04FEB1998 15:44:16 64.4375 100 T 04FEB1998 15:44:24 64.3125 300 T 04FEB1998 15:44:34 64.375 1000 T 04FEB1998 15:44:38 64.375 9000 T 04FEB1998 15:44:53 64.3125 200 T 04FEB1998 15:44:54 64.3125 400 T 04FEB1998 15:44:56 64.3125 100 T 04FEB1998 15:44:58 64.3125 600 T 04FEB1998 15:45:03 64.3125 200 T 04FEB1998 15:45:10 64.3125 500 T 04FEB1998 15:45:15 64.3125 400 T 04FEB1998 15:45:33 64.25 200 T 04FEB1998 15:45:36 64.25 300 T 04FEB1998 15:45:50 64.3125 500 T 04FEB1998 15:45:53 64.3125 200 T 04FEB1998 15:46:34 64.3125 500 T 04FEB1998 15:46:37 64.3125 3700 T 04FEB1998 15:46:43 64.3125 300 T 04FEB1998 15:46:43 64.3125 600 T 04FEB1998 15:46:49 64.3125 900 T 04FEB1998 15:46:53 64.3125 4500 T 04FEB1998 15:47:00 64.3125 300 T 04FEB1998 15:47:05 64.25 100 T 04FEB1998 15:47:16 64.25 100 T 04FEB1998 15:47:46 64.3125 1000 T 04FEB1998 15:48:21 64.3125 1000 T 04FEB1998 15:48:34 64.3125 300 T 04FEB1998 15:49:07 64.3125 4800 T 04FEB1998 15:49:46 64.3125 500 T 04FEB1998 15:49:48 64.3125 5000 T 04FEB1998 15:50:01 64.3125 500 T 04FEB1998 15:50:39 64.3125 1800 T 04FEB1998 15:50:55 64.3125 3000 T 04FEB1998 15:51:08 64.3125 2700 T 04FEB1998 15:51:16 64.3125 100 T 04FEB1998 15:51:28 64.3125 1500 T 04FEB1998 15:52:08 64.3125 100 T 04FEB1998 15:52:09 64.3125 100 T 04FEB1998 15:52:27 64.3125 300 T 04FEB1998 15:52:30 64.375 1000 T 04FEB1998 15:52:39 64.375 100 T 04FEB1998 15:52:53 64.375 7000 T 04FEB1998 15:52:57 64.375 500 T 04FEB1998 15:53:24 64.375 100 T 04FEB1998 15:53:26 64.3125 200 T 04FEB1998 15:53:31 64.375 500 T 04FEB1998 15:54:01 64.375 800 T 04FEB1998 15:54:12 64.375 100 T 04FEB1998 15:54:24 64.375 3000 T 04FEB1998 15:54:25 64.3125 600 T 04FEB1998 15:54:37 64.375 100 T 04FEB1998 15:54:41 64.3125 100 T 04FEB1998 15:54:45 64.375 600 T 04FEB1998 15:54:47 64.375 700 T 04FEB1998 15:54:53 64.3125 700 T 04FEB1998 15:54:56 64.375 500 T 04FEB1998 15:55:08 64.375 100 T 04FEB1998 15:55:09 64.375 100 T 04FEB1998 15:55:17 64.375 3000 T 04FEB1998 15:55:33 64.375 800 T 04FEB1998 15:55:39 64.4375 6600 T 04FEB1998 15:55:42 64.4375 10000 T 04FEB1998 15:56:03 64.4375 3000 T 04FEB1998 15:56:06 64.4375 3600 T 04FEB1998 15:56:10 64.4375 4000 T 04FEB1998 15:56:25 64.375 25000 T 04FEB1998 15:56:27 64.375 400 T 04FEB1998 15:56:34 64.375 5000 T 04FEB1998 15:56:41 64.375 15000 T 04FEB1998 15:56:41 64.375 100 T 04FEB1998 15:56:48 64.375 800 T 04FEB1998 15:57:01 64.375 2300 T 04FEB1998 15:57:40 64.3125 300 T 04FEB1998 15:58:07 64.3125 500 T 04FEB1998 15:59:19 64.25 200 T 04FEB1998 15:59:44 64.3125 100 T 04FEB1998 15:59:52 64.25 200 T 04FEB1998 16:00:13 64.25 200 T 04FEB1998 16:00:32 64.25 10800 T 04FEB1998 16:00:41 64.25 20200 T 04FEB1998 16:00:47 64.25 400 T 04FEB1998 16:00:57 64.25 26100 T 04FEB1998 16:01:11 64.25 73500 T 04FEB1998 16:01:27 64.25 3000 T 05FEB1998 9:33:04 64.625 218700 T 05FEB1998 9:33:06 64.625 100 T 05FEB1998 9:33:06 64.625 400 T 05FEB1998 9:33:06 64.625 100 T 05FEB1998 9:33:08 64.625 1000 T 05FEB1998 9:33:08 64.625 100 T 05FEB1998 9:33:08 64.625 100 T 05FEB1998 9:33:08 64.625 300 T 05FEB1998 9:33:08 64.625 300 T 05FEB1998 9:33:08 64.625 100 T 05FEB1998 9:33:08 64.625 100 T 05FEB1998 9:33:08 64.625 200 T 05FEB1998 9:33:08 64.625 100 T 05FEB1998 9:33:08 64.625 100 T 05FEB1998 9:33:08 64.625 100 T 05FEB1998 9:33:08 64.625 200 T 05FEB1998 9:33:08 64.625 100 T 05FEB1998 9:33:08 64.625 300 T 05FEB1998 9:33:08 64.625 100 T 05FEB1998 9:33:08 64.625 100 T 05FEB1998 9:33:08 64.625 5400 T 05FEB1998 9:33:08 64.625 100 T 05FEB1998 9:33:08 64.625 500 T 05FEB1998 9:33:09 64.625 100 T 05FEB1998 9:33:09 64.625 200 T 05FEB1998 9:33:09 64.625 500 T 05FEB1998 9:33:09 64.625 800 T 05FEB1998 9:33:09 64.625 100 T 05FEB1998 9:33:09 64.625 200 T 05FEB1998 9:33:09 64.625 100 T 05FEB1998 9:33:10 64.625 100 T 05FEB1998 9:33:10 64.625 100 T 05FEB1998 9:33:10 64.625 600 T 05FEB1998 9:33:10 64.625 300 T 05FEB1998 9:33:10 64.625 700 T 05FEB1998 9:33:10 64.625 200 T 05FEB1998 9:33:10 64.625 300 T 05FEB1998 9:33:10 64.625 300 T 05FEB1998 9:33:10 64.625 300 T 05FEB1998 9:33:10 64.625 200 T 05FEB1998 9:33:10 64.625 100 T 05FEB1998 9:33:10 64.625 1000 T 05FEB1998 9:33:10 64.625 600 T 05FEB1998 9:33:10 64.625 100 T 05FEB1998 9:33:10 64.625 400 T 05FEB1998 9:33:10 64.625 100 T 05FEB1998 9:33:10 64.625 200 T 05FEB1998 9:33:11 64.625 100 T 05FEB1998 9:33:11 64.625 200 T 05FEB1998 9:33:11 64.625 100 T 05FEB1998 9:33:11 64.625 500 T 05FEB1998 9:33:11 64.625 1600 T 05FEB1998 9:33:11 64.625 400 T 05FEB1998 9:33:11 64.625 200 T 05FEB1998 9:33:11 64.625 100 T 05FEB1998 9:33:11 64.625 400 T 05FEB1998 9:33:11 64.625 100 T 05FEB1998 9:33:11 64.625 100 T 05FEB1998 9:33:11 64.625 300 T 05FEB1998 9:33:11 64.625 200 T 05FEB1998 9:33:11 64.625 200 T 05FEB1998 9:33:17 64.625 100 T 05FEB1998 9:33:17 64.625 100 T 05FEB1998 9:33:24 64.625 500 T 05FEB1998 9:33:28 64.625 300 T 05FEB1998 9:33:28 64.625 100 T 05FEB1998 9:33:28 64.625 1000 T 05FEB1998 9:33:28 64.625 100 T 05FEB1998 9:33:30 64.625 400 T 05FEB1998 9:33:30 64.625 200 T 05FEB1998 9:33:30 64.625 200 T 05FEB1998 9:33:30 64.625 100 T 05FEB1998 9:33:31 64.625 10000 T 05FEB1998 9:33:41 64.5625 1600 T 05FEB1998 9:33:43 64.5625 2600 T 05FEB1998 9:33:43 64.625 200 T 05FEB1998 9:33:53 64.625 100 T 05FEB1998 9:34:00 64.5625 300 T 05FEB1998 9:34:19 64.5625 500 T 05FEB1998 9:34:23 64.625 1400 T 05FEB1998 9:34:27 64.5625 300 T 05FEB1998 9:34:31 64.5 200 T 05FEB1998 9:34:41 64.5625 2000 T 05FEB1998 9:34:43 64.625 1000 T 05FEB1998 9:34:46 64.5625 1000 T 05FEB1998 9:34:48 64.625 1300 T 05FEB1998 9:34:49 64.625 500 T 05FEB1998 9:34:52 64.5625 200 T 05FEB1998 9:35:03 64.625 100 T 05FEB1998 9:35:23 64.625 100 T 05FEB1998 9:35:27 64.625 500 T 05FEB1998 9:35:29 64.625 200 T 05FEB1998 9:35:33 64.6875 2500 T 05FEB1998 9:35:35 64.5625 100 T 05FEB1998 9:35:39 64.5625 600 T 05FEB1998 9:35:50 64.75 5300 T 05FEB1998 9:35:50 64.6875 700 T 05FEB1998 9:35:54 64.75 8000 T 05FEB1998 9:35:57 64.75 8000 T 05FEB1998 9:36:05 64.75 8000 T 05FEB1998 9:36:27 64.75 1000 T 05FEB1998 9:36:28 64.625 200 T 05FEB1998 9:36:31 64.75 1500 T 05FEB1998 9:36:32 64.75 400 T 05FEB1998 9:36:32 64.75 900 T 05FEB1998 9:36:33 64.75 300 T 05FEB1998 9:36:35 64.75 4000 T 05FEB1998 9:36:43 64.75 2000 T 05FEB1998 9:36:45 64.625 200 T 05FEB1998 9:36:48 64.75 200 T 05FEB1998 9:36:56 64.75 200 T 05FEB1998 9:37:01 64.75 100 T 05FEB1998 9:37:03 64.75 200 T 05FEB1998 9:37:04 64.75 1000 T 05FEB1998 9:37:04 64.75 1000 T 05FEB1998 9:37:04 64.75 500 T 05FEB1998 9:37:06 64.75 1000 T 05FEB1998 9:37:12 64.75 500 T 05FEB1998 9:37:37 64.75 2200 T 05FEB1998 9:37:49 64.75 400 T 05FEB1998 9:38:15 64.75 500 T 05FEB1998 9:38:19 64.75 2000 T 05FEB1998 9:38:22 64.75 2000 T 05FEB1998 9:38:37 64.75 6200 T 05FEB1998 9:38:43 64.75 5500 T 05FEB1998 9:38:56 64.75 3000 T 05FEB1998 9:39:02 64.75 100 T 05FEB1998 9:39:03 64.75 200 T 05FEB1998 9:39:10 64.6875 200 T 05FEB1998 9:39:17 64.75 3600 T 05FEB1998 9:39:23 64.6875 100 T 05FEB1998 9:39:31 64.6875 100 T 05FEB1998 9:39:31 64.75 2000 T 05FEB1998 9:39:36 64.75 3800 T 05FEB1998 9:39:38 64.6875 100 T 05FEB1998 9:39:47 64.75 5900 T 05FEB1998 9:39:56 64.75 19500 T 05FEB1998 9:40:03 64.75 5000 T 05FEB1998 9:40:05 64.75 1500 T 05FEB1998 9:40:10 64.75 1000 T 05FEB1998 9:40:22 64.75 1900 T 05FEB1998 9:40:31 64.75 2000 T 05FEB1998 9:40:34 64.75 2000 T 05FEB1998 9:40:43 64.6875 300 T 05FEB1998 9:40:43 64.75 500 T 05FEB1998 9:40:49 64.75 2000 T 05FEB1998 9:41:02 64.75 2100 T 05FEB1998 9:41:05 64.75 900 T 05FEB1998 9:41:12 64.6875 100 T 05FEB1998 9:41:14 64.75 100 T 05FEB1998 9:41:16 64.8125 1000 T 05FEB1998 9:41:17 64.75 9500 T 05FEB1998 9:41:34 64.75 100 T 05FEB1998 9:41:46 64.6875 200 T 05FEB1998 9:41:59 64.75 3100 T 05FEB1998 9:42:09 64.6875 100 T 05FEB1998 9:42:13 64.75 21600 T 05FEB1998 9:42:32 64.6875 100 T 05FEB1998 9:42:36 64.75 7000 T 05FEB1998 9:42:47 64.75 2000 T 05FEB1998 9:42:54 64.75 2000 T 05FEB1998 9:42:57 64.6875 100 T 05FEB1998 9:43:06 64.6875 100 T 05FEB1998 9:43:26 64.6875 200 T 05FEB1998 9:43:46 64.75 13000 T 05FEB1998 9:43:52 64.6875 200 T 05FEB1998 9:43:52 64.75 20000 T 05FEB1998 9:44:08 64.6875 1100 T 05FEB1998 9:44:26 64.625 3000 T 05FEB1998 9:44:37 64.625 1400 T 05FEB1998 9:45:12 64.5625 4000 T 05FEB1998 9:45:16 64.5625 6100 T 05FEB1998 9:45:30 64.5625 6000 T 05FEB1998 9:45:32 64.5625 400 T 05FEB1998 9:45:42 64.5625 500 T 05FEB1998 9:45:46 64.5625 100 T 05FEB1998 9:45:53 64.5625 2000 T 05FEB1998 9:46:02 64.5625 500 T 05FEB1998 9:46:09 64.5625 1200 T 05FEB1998 9:46:21 64.5 14100 T 05FEB1998 9:46:24 64.5 2100 T 05FEB1998 9:46:27 64.5 1200 T 05FEB1998 9:46:34 64.5 200 T 05FEB1998 9:46:59 64.5 2000 T 05FEB1998 9:47:00 64.5 100 T 05FEB1998 9:47:07 64.5 2000 T 05FEB1998 9:47:09 64.5 300 T 05FEB1998 9:47:23 64.5 500 T 05FEB1998 9:47:29 64.5 1000 T 05FEB1998 9:47:37 64.5 100 T 05FEB1998 9:47:47 64.5 100 T 05FEB1998 9:47:47 64.5 100 T 05FEB1998 9:47:50 64.5 1000 T 05FEB1998 9:47:52 64.5 300 T 05FEB1998 9:48:07 64.5625 12000 T 05FEB1998 9:48:13 64.5 2000 T 05FEB1998 9:48:14 64.5625 3000 T 05FEB1998 9:48:24 64.5625 2000 T 05FEB1998 9:48:26 64.5625 2000 T 05FEB1998 9:48:33 64.5625 3000 T 05FEB1998 9:48:36 64.5 1000 T 05FEB1998 9:48:42 64.5625 300 T 05FEB1998 9:49:03 64.5 100 T 05FEB1998 9:49:11 64.5 100 T 05FEB1998 9:49:30 64.5625 200 T 05FEB1998 9:49:32 64.5625 100 T 05FEB1998 9:49:43 64.5625 9400 T 05FEB1998 9:49:44 64.5625 100 T 05FEB1998 9:49:51 64.5625 1500 T 05FEB1998 9:49:54 64.5625 200 T 05FEB1998 9:50:01 64.625 500 T 05FEB1998 9:50:01 64.625 100 T 05FEB1998 9:50:02 64.5625 100 T 05FEB1998 9:50:09 64.5625 200 T 05FEB1998 9:50:30 64.625 3000 T 05FEB1998 9:50:34 64.625 3000 T 05FEB1998 9:50:36 64.5625 100 T 05FEB1998 9:50:37 64.625 3000 T 05FEB1998 9:50:51 64.625 200 T 05FEB1998 9:51:11 64.75 10500 T 05FEB1998 9:51:22 64.75 5000 T 05FEB1998 9:51:26 64.75 5000 T 05FEB1998 9:51:28 64.75 5000 T 05FEB1998 9:51:33 64.625 1000 T 05FEB1998 9:51:40 64.75 1200 T 05FEB1998 9:51:47 64.75 8000 T 05FEB1998 9:51:58 64.6875 1000 T 05FEB1998 9:52:02 64.75 500 T 05FEB1998 9:52:16 64.6875 2000 T 05FEB1998 9:52:24 64.6875 2500 T 05FEB1998 9:52:26 64.6875 100 T 05FEB1998 9:52:38 64.75 500 T 05FEB1998 9:53:05 64.6875 300 T 05FEB1998 9:53:10 64.6875 300 T 05FEB1998 9:53:13 64.6875 600 T 05FEB1998 9:53:18 64.75 200 T 05FEB1998 9:53:25 64.6875 2000 T 05FEB1998 9:53:34 64.75 200 T 05FEB1998 9:53:36 64.6875 500 T 05FEB1998 9:53:40 64.6875 1500 T 05FEB1998 9:53:41 64.6875 300 T 05FEB1998 9:53:45 64.625 500 T 05FEB1998 9:53:47 64.75 1000 T 05FEB1998 9:54:10 64.6875 2100 T 05FEB1998 9:54:16 64.6875 5000 T 05FEB1998 9:54:30 64.625 200 T 05FEB1998 9:54:33 64.6875 600 T 05FEB1998 9:54:40 64.75 400 T 05FEB1998 9:54:46 64.75 27500 T 05FEB1998 9:54:49 64.75 7700 T 05FEB1998 9:54:55 64.75 20000 T 05FEB1998 9:55:15 64.75 6300 T 05FEB1998 9:55:27 64.75 20000 T 05FEB1998 9:55:41 64.75 2000 T 05FEB1998 9:55:59 64.75 1800 T 05FEB1998 9:56:06 64.6875 200 T 05FEB1998 9:56:09 64.6875 100 T 05FEB1998 9:56:10 64.75 500 T 05FEB1998 9:56:13 64.6875 400 T 05FEB1998 9:56:15 64.6875 200 T 05FEB1998 9:56:19 64.6875 2000 T 05FEB1998 9:56:24 64.6875 1000 T 05FEB1998 9:56:38 64.6875 2000 T 05FEB1998 9:56:39 64.75 100 T 05FEB1998 9:56:42 64.6875 700 T 05FEB1998 9:56:44 64.6875 200 T 05FEB1998 9:56:46 64.6875 1000 T 05FEB1998 9:56:51 64.6875 1000 T 05FEB1998 9:56:55 64.6875 500 T 05FEB1998 9:57:06 64.6875 400 T 05FEB1998 9:57:33 64.6875 1400 T 05FEB1998 9:57:33 64.625 1000 T 05FEB1998 9:57:51 64.75 3000 T 05FEB1998 9:57:53 64.6875 200 T 05FEB1998 9:58:00 64.6875 100 T 05FEB1998 9:58:12 64.6875 200 T 05FEB1998 9:58:13 64.6875 1000 T 05FEB1998 9:58:28 64.625 200 T 05FEB1998 9:58:45 64.625 100 T 05FEB1998 9:58:51 64.75 600 T 05FEB1998 9:58:57 64.625 200 T 05FEB1998 9:59:08 64.75 200 T 05FEB1998 9:59:15 64.6875 100 T 05FEB1998 9:59:20 64.6875 100 T 05FEB1998 9:59:41 64.75 100 T 05FEB1998 9:59:49 64.75 10000 T 05FEB1998 9:59:55 64.75 10000 T 05FEB1998 10:00:02 64.75 10000 T 05FEB1998 10:00:06 64.75 2000 T 05FEB1998 10:00:18 64.75 100 T 05FEB1998 10:00:22 64.75 1300 T 05FEB1998 10:00:27 64.75 1500 T 05FEB1998 10:00:47 64.75 1000 T 05FEB1998 10:00:56 64.75 5000 T 05FEB1998 10:01:01 64.75 2000 T 05FEB1998 10:01:09 64.75 5300 T 05FEB1998 10:01:10 64.75 1000 T 05FEB1998 10:01:24 64.75 2200 T 05FEB1998 10:01:25 64.75 100 T 05FEB1998 10:01:25 64.75 200 T 05FEB1998 10:01:26 64.6875 1000 T 05FEB1998 10:01:38 64.75 3900 T 05FEB1998 10:01:51 64.75 15000 T 05FEB1998 10:02:12 64.6875 200 T 05FEB1998 10:02:17 64.6875 100 T 05FEB1998 10:02:19 64.6875 300 T 05FEB1998 10:02:42 64.75 1600 T 05FEB1998 10:02:42 64.6875 100 T 05FEB1998 10:02:53 64.75 1200 T 05FEB1998 10:02:59 64.875 4000 T 05FEB1998 10:03:05 64.875 2000 T 05FEB1998 10:03:14 64.875 5000 T 05FEB1998 10:03:17 64.875 400 T 05FEB1998 10:03:19 64.875 5000 T 05FEB1998 10:03:31 64.875 5000 T 05FEB1998 10:03:34 64.8125 100 T 05FEB1998 10:03:34 64.875 5000 T 05FEB1998 10:04:08 64.8125 200 T 05FEB1998 10:04:13 64.8125 300 T 05FEB1998 10:04:13 64.75 500 T 05FEB1998 10:04:13 64.875 200 T 05FEB1998 10:04:18 64.875 1100 T 05FEB1998 10:04:19 64.8125 800 T 05FEB1998 10:04:27 64.875 4500 T 05FEB1998 10:04:34 64.8125 100 T 05FEB1998 10:04:37 64.8125 100 T 05FEB1998 10:04:43 64.875 5300 T 05FEB1998 10:04:43 64.875 5000 T 05FEB1998 10:04:43 64.875 200 T 05FEB1998 10:04:48 64.875 5000 T 05FEB1998 10:04:57 64.875 100 T 05FEB1998 10:05:12 64.75 400 T 05FEB1998 10:05:12 64.8125 400 T 05FEB1998 10:05:13 64.8125 200 T 05FEB1998 10:05:20 64.875 400 T 05FEB1998 10:05:25 64.8125 100 T 05FEB1998 10:05:26 64.8125 500 T 05FEB1998 10:05:26 64.8125 100 T 05FEB1998 10:05:26 64.875 100 T 05FEB1998 10:05:38 64.8125 1000 T 05FEB1998 10:05:48 64.8125 3700 T 05FEB1998 10:05:58 64.875 100 T 05FEB1998 10:06:10 64.8125 1300 T 05FEB1998 10:06:24 64.8125 100 T 05FEB1998 10:06:32 64.8125 4000 T 05FEB1998 10:06:49 64.8125 600 T 05FEB1998 10:07:03 64.875 400 T 05FEB1998 10:07:04 64.8125 500 T 05FEB1998 10:07:18 64.8125 700 T 05FEB1998 10:07:33 64.8125 2000 T 05FEB1998 10:07:35 64.8125 2000 T 05FEB1998 10:07:40 64.8125 2000 T 05FEB1998 10:07:44 64.8125 1000 T 05FEB1998 10:07:59 64.8125 800 T 05FEB1998 10:08:01 64.8125 100 T 05FEB1998 10:08:16 64.75 200 T 05FEB1998 10:08:16 64.8125 100 T 05FEB1998 10:08:29 64.8125 400 T 05FEB1998 10:08:55 64.8125 500 T 05FEB1998 10:09:09 64.75 100 T 05FEB1998 10:09:10 64.75 600 T 05FEB1998 10:09:12 64.75 2300 T 05FEB1998 10:09:24 64.8125 2000 T 05FEB1998 10:09:28 64.8125 20000 T 05FEB1998 10:09:32 64.75 100 T 05FEB1998 10:09:39 64.75 500 T 05FEB1998 10:09:50 64.75 100 T 05FEB1998 10:09:55 64.75 100 T 05FEB1998 10:10:06 64.6875 300 T 05FEB1998 10:10:16 64.75 200 T 05FEB1998 10:10:25 64.75 200 T 05FEB1998 10:10:31 64.75 3200 T 05FEB1998 10:10:35 64.75 100 T 05FEB1998 10:10:36 64.8125 200 T 05FEB1998 10:10:51 64.8125 10000 T 05FEB1998 10:11:04 64.8125 10000 T 05FEB1998 10:11:15 64.75 200 T 05FEB1998 10:11:19 64.75 3600 T 05FEB1998 10:11:50 64.75 300 T 05FEB1998 10:12:01 64.75 500 T 05FEB1998 10:12:04 64.75 100 T 05FEB1998 10:12:09 64.75 400 T 05FEB1998 10:12:13 64.75 1900 T 05FEB1998 10:12:22 64.75 700 T 05FEB1998 10:12:42 64.75 100 T 05FEB1998 10:12:47 64.8125 1000 T 05FEB1998 10:12:50 64.8125 1500 T 05FEB1998 10:12:51 64.75 200 T 05FEB1998 10:12:53 64.8125 1000 T 05FEB1998 10:12:53 64.6875 400 T 05FEB1998 10:13:02 64.75 1700 T 05FEB1998 10:13:08 64.75 800 T 05FEB1998 10:13:20 64.75 4600 T 05FEB1998 10:13:58 64.6875 51300 T 05FEB1998 10:14:34 64.6875 200 T 05FEB1998 10:14:40 64.625 1000 T 05FEB1998 10:15:09 64.6875 400 T 05FEB1998 10:15:23 64.6875 1000 T 05FEB1998 10:15:42 64.6875 100 T 05FEB1998 10:15:57 64.75 1000 T 05FEB1998 10:16:02 64.6875 1400 T 05FEB1998 10:16:54 64.625 500 T 05FEB1998 10:17:10 64.6875 15200 T 05FEB1998 10:17:14 64.6875 1100 T 05FEB1998 10:17:20 64.6875 500 T 05FEB1998 10:17:45 64.625 2700 T 05FEB1998 10:17:52 64.625 100 T 05FEB1998 10:17:58 64.625 1200 T 05FEB1998 10:17:59 64.625 400 T 05FEB1998 10:18:40 64.625 25000 T 05FEB1998 10:18:45 64.625 5000 T 05FEB1998 10:18:47 64.625 10000 T 05FEB1998 10:19:07 64.625 5000 T 05FEB1998 10:20:14 64.625 9000 T 05FEB1998 10:20:21 64.6875 8400 T 05FEB1998 10:20:27 64.625 300 T 05FEB1998 10:20:29 64.625 100 T 05FEB1998 10:20:30 64.625 200 T 05FEB1998 10:20:35 64.625 7400 T 05FEB1998 10:20:45 64.6875 10000 T 05FEB1998 10:20:48 64.6875 11000 T 05FEB1998 10:20:57 64.6875 1900 T 05FEB1998 10:21:08 64.6875 1000 T 05FEB1998 10:21:22 64.625 100 T 05FEB1998 10:21:27 64.6875 400 T 05FEB1998 10:21:30 64.6875 800 T 05FEB1998 10:21:36 64.625 500 T 05FEB1998 10:21:53 64.6875 100 T 05FEB1998 10:21:57 64.75 1000 T 05FEB1998 10:21:58 64.75 200 T 05FEB1998 10:22:03 64.75 1000 T 05FEB1998 10:22:10 64.75 100 T 05FEB1998 10:22:12 64.75 600 T 05FEB1998 10:22:21 64.75 500 T 05FEB1998 10:22:22 64.75 700 T 05FEB1998 10:22:25 64.75 2000 T 05FEB1998 10:22:35 64.6875 100 T 05FEB1998 10:22:52 64.6875 100 T 05FEB1998 10:23:12 64.75 400 T 05FEB1998 10:23:15 64.6875 100 T 05FEB1998 10:23:17 64.75 2000 T 05FEB1998 10:23:26 64.75 300 T 05FEB1998 10:24:22 64.75 100 T 05FEB1998 10:24:51 64.75 5000 T 05FEB1998 10:24:53 64.75 200 T 05FEB1998 10:24:54 64.75 5000 T 05FEB1998 10:24:59 64.75 5000 T 05FEB1998 10:25:01 64.75 200 T 05FEB1998 10:25:09 64.75 3500 T 05FEB1998 10:25:12 64.75 200 T 05FEB1998 10:25:22 64.75 50000 T 05FEB1998 10:25:37 64.75 500 T 05FEB1998 10:25:52 64.6875 100 T 05FEB1998 10:25:54 64.75 2500 T 05FEB1998 10:26:12 64.75 3100 T 05FEB1998 10:26:25 64.8125 35000 T 05FEB1998 10:26:36 64.8125 15000 T 05FEB1998 10:26:42 64.6875 100 T 05FEB1998 10:26:46 64.75 1000 T 05FEB1998 10:26:49 64.8125 100 T 05FEB1998 10:26:54 64.75 100 T 05FEB1998 10:27:35 64.75 1000 T 05FEB1998 10:27:36 64.75 200 T 05FEB1998 10:28:01 64.75 300 T 05FEB1998 10:28:21 64.75 3000 T 05FEB1998 10:28:26 64.75 200 T 05FEB1998 10:28:34 64.8125 800 T 05FEB1998 10:28:35 64.8125 1600 T 05FEB1998 10:28:35 64.75 500 T 05FEB1998 10:28:40 64.75 300 T 05FEB1998 10:29:06 64.75 400 T 05FEB1998 10:29:15 64.75 400 T 05FEB1998 10:29:17 64.8125 1000 T 05FEB1998 10:29:27 64.8125 100 T 05FEB1998 10:29:32 64.75 1000 T 05FEB1998 10:29:40 64.75 200 T 05FEB1998 10:29:45 64.75 700 T 05FEB1998 10:29:48 64.75 100 T 05FEB1998 10:30:10 64.75 1600 T 05FEB1998 10:30:19 64.75 300 T 05FEB1998 10:30:23 64.75 300 T 05FEB1998 10:30:25 64.75 200 T 05FEB1998 10:30:28 64.8125 100 T 05FEB1998 10:30:33 64.75 400 T 05FEB1998 10:30:40 64.75 400 T 05FEB1998 10:30:45 64.75 100 T 05FEB1998 10:30:53 64.8125 500 T 05FEB1998 10:30:57 64.75 400 T 05FEB1998 10:31:40 64.75 1600 T 05FEB1998 10:32:20 64.75 30700 T 05FEB1998 10:33:07 64.75 500 T 05FEB1998 10:34:00 64.6875 2300 T 05FEB1998 10:34:03 64.6875 2000 T 05FEB1998 10:34:07 64.6875 200 T 05FEB1998 10:34:16 64.6875 300 T 05FEB1998 10:34:16 64.6875 200 T 05FEB1998 10:34:17 64.6875 400 T 05FEB1998 10:34:26 64.6875 2000 T 05FEB1998 10:34:45 64.625 1300 T 05FEB1998 10:34:58 64.625 200 T 05FEB1998 10:35:00 64.625 400 T 05FEB1998 10:35:06 64.625 1000 T 05FEB1998 10:35:20 64.625 1000 T 05FEB1998 10:35:26 64.625 200 T 05FEB1998 10:35:36 64.625 400 T 05FEB1998 10:35:41 64.625 1000 T 05FEB1998 10:36:01 64.6875 100 T 05FEB1998 10:36:03 64.625 100 T 05FEB1998 10:36:14 64.625 1000 T 05FEB1998 10:36:38 64.625 200 T 05FEB1998 10:36:39 64.625 100 T 05FEB1998 10:36:56 64.625 300 T 05FEB1998 10:37:11 64.625 100 T 05FEB1998 10:37:13 64.625 200 T 05FEB1998 10:37:34 64.625 700 T 05FEB1998 10:38:13 64.625 2000 T 05FEB1998 10:38:17 64.625 100 T 05FEB1998 10:38:18 64.625 100 T 05FEB1998 10:38:23 64.625 300 T 05FEB1998 10:38:29 64.625 100 T 05FEB1998 10:38:36 64.625 500 T 05FEB1998 10:38:48 64.625 100 T 05FEB1998 10:38:59 64.6875 11000 T 05FEB1998 10:39:08 64.625 300 T 05FEB1998 10:39:25 64.625 12300 T 05FEB1998 10:39:41 64.625 3000 T 05FEB1998 10:40:01 64.625 500 T 05FEB1998 10:40:04 64.625 3000 T 05FEB1998 10:40:13 64.625 2500 T 05FEB1998 10:40:16 64.625 100 T 05FEB1998 10:40:22 64.625 100 T 05FEB1998 10:40:48 64.625 2500 T 05FEB1998 10:41:17 64.6875 14700 T 05FEB1998 10:41:37 64.625 500 T 05FEB1998 10:41:52 64.625 500 T 05FEB1998 10:41:55 64.625 600 T 05FEB1998 10:42:01 64.625 1200 T 05FEB1998 10:42:22 64.625 100 T 05FEB1998 10:42:23 64.625 500 T 05FEB1998 10:42:23 64.625 500 T 05FEB1998 10:42:35 64.625 500 T 05FEB1998 10:43:32 64.5625 1700 T 05FEB1998 10:43:32 64.5625 100 T 05FEB1998 10:43:32 64.5625 200 T 05FEB1998 10:43:32 64.5625 100 T 05FEB1998 10:43:34 64.5625 500 T 05FEB1998 10:43:38 64.5625 100 T 05FEB1998 10:43:41 64.625 10000 T 05FEB1998 10:43:43 64.5625 400 T 05FEB1998 10:44:34 64.5625 100 T 05FEB1998 10:44:36 64.5625 200 T 05FEB1998 10:45:09 64.5625 100 T 05FEB1998 10:45:26 64.5625 200 T 05FEB1998 10:45:33 64.625 400 T 05FEB1998 10:45:36 64.5625 700 T 05FEB1998 10:45:37 64.625 2000 T 05FEB1998 10:45:39 64.5625 2200 T 05FEB1998 10:45:51 64.5625 4200 T 05FEB1998 10:45:56 64.5625 500 T 05FEB1998 10:46:10 64.5 200 T 05FEB1998 10:46:21 64.5625 400 T 05FEB1998 10:46:24 64.5625 500 T 05FEB1998 10:46:48 64.5 400 T 05FEB1998 10:46:48 64.5625 200 T 05FEB1998 10:47:00 64.5625 11000 T 05FEB1998 10:47:14 64.5625 200 T 05FEB1998 10:47:16 64.5625 900 T 05FEB1998 10:47:19 64.5625 1000 T 05FEB1998 10:47:22 64.5625 600 T 05FEB1998 10:47:23 64.5625 500 T 05FEB1998 10:47:26 64.5625 1100 T 05FEB1998 10:47:33 64.5625 400 T 05FEB1998 10:47:42 64.5625 2400 T 05FEB1998 10:47:59 64.5625 400 T 05FEB1998 10:48:04 64.625 100 T 05FEB1998 10:48:42 64.625 3500 T 05FEB1998 10:49:15 64.5625 3000 T 05FEB1998 10:49:18 64.5625 100 T 05FEB1998 10:49:18 64.5625 400 T 05FEB1998 10:49:21 64.5 1000 T 05FEB1998 10:49:32 64.625 200 T 05FEB1998 10:49:40 64.5625 500 T 05FEB1998 10:49:50 64.5 100 T 05FEB1998 10:50:03 64.5625 100 T 05FEB1998 10:50:49 64.5 500 T 05FEB1998 10:50:52 64.5 200 T 05FEB1998 10:50:59 64.5 500 T 05FEB1998 10:51:00 64.5625 400 T 05FEB1998 10:51:05 64.5 2600 T 05FEB1998 10:51:11 64.5 3500 T 05FEB1998 10:51:14 64.5 11400 T 05FEB1998 10:51:17 64.5 300 T 05FEB1998 10:51:21 64.5 300 T 05FEB1998 10:51:48 64.4375 3000 T 05FEB1998 10:51:50 64.4375 2500 T 05FEB1998 10:51:58 64.4375 500 T 05FEB1998 10:52:06 64.4375 100 T 05FEB1998 10:52:22 64.4375 5000 T 05FEB1998 10:52:32 64.4375 100 T 05FEB1998 10:52:42 64.375 8700 T 05FEB1998 10:52:45 64.375 9800 T 05FEB1998 10:52:47 64.375 1500 T 05FEB1998 10:53:11 64.25 10000 T 05FEB1998 10:53:15 64.25 3000 T 05FEB1998 10:53:17 64.375 1000 T 05FEB1998 10:53:45 64.3125 300 T 05FEB1998 10:54:02 64.25 100 T 05FEB1998 10:54:09 64.1875 4600 T 05FEB1998 10:54:14 64.1875 7200 T 05FEB1998 10:54:32 64.1875 300 T 05FEB1998 10:54:37 64.1875 800 T 05FEB1998 10:54:45 64.1875 200 T 05FEB1998 10:54:47 64.1875 7300 T 05FEB1998 10:54:54 64.25 700 T 05FEB1998 10:54:56 64.25 2700 T 05FEB1998 10:55:05 64.1875 100 T 05FEB1998 10:55:07 64.1875 4300 T 05FEB1998 10:55:10 64.25 900 T 05FEB1998 10:55:37 64.25 15000 T 05FEB1998 10:55:42 64.25 100 T 05FEB1998 10:55:44 64.25 300 T 05FEB1998 10:55:46 64.25 200 T 05FEB1998 10:55:59 64.1875 18000 T 05FEB1998 10:56:13 64.1875 100 T 05FEB1998 10:56:26 64.25 1000 T 05FEB1998 10:56:28 64.1875 4000 T 05FEB1998 10:56:30 64.1875 400 T 05FEB1998 10:56:48 64.25 1000 T 05FEB1998 10:57:18 64.1875 100 T 05FEB1998 10:57:41 64.125 2500 T 05FEB1998 10:57:47 64.125 10000 T 05FEB1998 10:57:48 64.125 400 T 05FEB1998 10:57:54 64.125 10000 T 05FEB1998 10:58:32 64.25 10000 T 05FEB1998 10:58:36 64.125 100 T 05FEB1998 10:58:40 64.125 1300 T 05FEB1998 10:58:43 64.125 5500 T 05FEB1998 10:58:45 64.125 1800 T 05FEB1998 10:58:59 64.25 7200 T 05FEB1998 10:58:59 64 400 T 05FEB1998 10:59:08 64.25 5200 T 05FEB1998 10:59:22 64.1875 1900 T 05FEB1998 10:59:25 64.25 100 T 05FEB1998 10:59:31 64.3125 1000 T 05FEB1998 10:59:34 64.25 2000 T 05FEB1998 10:59:38 64.25 3100 T 05FEB1998 10:59:55 64.3125 1000 T 05FEB1998 10:59:59 64.1875 100 T 05FEB1998 11:00:09 64.1875 1000 T 05FEB1998 11:00:13 64.25 6600 T 05FEB1998 11:00:19 64.3125 1000 T 05FEB1998 11:00:20 64.1875 200 T 05FEB1998 11:00:42 64.375 2500 T 05FEB1998 11:00:47 64.4375 16500 T 05FEB1998 11:00:48 64.1875 3600 T 05FEB1998 11:01:04 64.3125 300 T 05FEB1998 11:01:05 64.3125 1000 T 05FEB1998 11:01:25 64.3125 200 T 05FEB1998 11:01:27 64.25 700 T 05FEB1998 11:01:30 64.25 1600 T 05FEB1998 11:01:38 64.375 2000 T 05FEB1998 11:01:44 64.25 6300 T 05FEB1998 11:01:55 64.3125 2100 T 05FEB1998 11:01:57 64.25 700 T 05FEB1998 11:02:22 64.1875 200 T 05FEB1998 11:02:28 64.25 15000 T 05FEB1998 11:02:38 64.3125 700 T 05FEB1998 11:02:50 64.25 100 T 05FEB1998 11:02:51 64.1875 2600 T 05FEB1998 11:02:55 64.25 5000 T 05FEB1998 11:02:55 64.1875 2000 T 05FEB1998 11:03:01 64.1875 200 T 05FEB1998 11:03:24 64.25 100 T 05FEB1998 11:03:51 64.1875 2000 T 05FEB1998 11:04:03 64.1875 5700 T 05FEB1998 11:04:10 64.25 2500 T 05FEB1998 11:04:12 64.25 3000 T 05FEB1998 11:04:23 64.25 2000 T 05FEB1998 11:04:29 64.3125 1600 T 05FEB1998 11:04:34 64.25 300 T 05FEB1998 11:04:36 64.25 400 T 05FEB1998 11:04:39 64.3125 500 T 05FEB1998 11:04:42 64.25 300 T 05FEB1998 11:04:42 64.3125 500 T 05FEB1998 11:04:42 64.125 100 T 05FEB1998 11:04:48 64.3125 500 T 05FEB1998 11:05:20 64.3125 5000 T 05FEB1998 11:05:45 64.3125 1000 T 05FEB1998 11:05:46 64.3125 1000 T 05FEB1998 11:05:50 64.3125 700 T 05FEB1998 11:05:52 64.3125 100 T 05FEB1998 11:05:56 64.25 100 T 05FEB1998 11:06:08 64.375 1000 T 05FEB1998 11:06:32 64.3125 100 T 05FEB1998 11:06:48 64.3125 100 T 05FEB1998 11:06:50 64.375 500 T 05FEB1998 11:06:53 64.375 1500 T 05FEB1998 11:07:11 64.3125 200 T 05FEB1998 11:07:13 64.3125 1000 T 05FEB1998 11:07:18 64.3125 400 T 05FEB1998 11:07:20 64.375 1000 T 05FEB1998 11:07:22 64.3125 300 T 05FEB1998 11:07:27 64.3125 500 T 05FEB1998 11:07:28 64.25 400 T 05FEB1998 11:07:31 64.3125 500 T 05FEB1998 11:07:42 64.3125 5000 T 05FEB1998 11:08:02 64.25 1300 T 05FEB1998 11:08:12 64.3125 8500 T 05FEB1998 11:08:17 64.3125 600 T 05FEB1998 11:08:58 64.25 2000 T 05FEB1998 11:09:01 64.25 100 T 05FEB1998 11:10:17 64.3125 100 T 05FEB1998 11:10:45 64.1875 6100 T 05FEB1998 11:10:49 64.1875 400 T 05FEB1998 11:10:52 64.125 200 T 05FEB1998 11:11:03 64.1875 100 T 05FEB1998 11:11:27 64.1875 600 T 05FEB1998 11:11:29 64.25 100 T 05FEB1998 11:11:39 64.1875 1900 T 05FEB1998 11:11:45 64.1875 100 T 05FEB1998 11:11:49 64.1875 1000 T 05FEB1998 11:12:25 64.1875 20000 T 05FEB1998 11:12:27 64.1875 500 T 05FEB1998 11:12:35 64.1875 5000 T 05FEB1998 11:12:47 64.1875 2200 T 05FEB1998 11:12:49 64.1875 600 T 05FEB1998 11:12:53 64.1875 2000 T 05FEB1998 11:13:12 64.1875 30000 T 05FEB1998 11:13:33 64.125 300 T 05FEB1998 11:14:46 64.1875 4200 T 05FEB1998 11:14:50 64.1875 100 T 05FEB1998 11:15:06 64.25 100 T 05FEB1998 11:15:23 64.25 100 T 05FEB1998 11:16:12 64.1875 600 T 05FEB1998 11:16:26 64.1875 2500 T 05FEB1998 11:16:26 64.1875 1000 T 05FEB1998 11:16:31 64.1875 100 T 05FEB1998 11:16:57 64.25 300 T 05FEB1998 11:17:07 64.1875 100 T 05FEB1998 11:17:10 64.1875 100 T 05FEB1998 11:17:22 64.25 1000 T 05FEB1998 11:17:38 64.25 1000 T 05FEB1998 11:17:57 64.1875 100 T 05FEB1998 11:18:03 64.25 700 T 05FEB1998 11:18:09 64.25 100 T 05FEB1998 11:18:10 64.25 100 T 05FEB1998 11:18:22 64.25 500 T 05FEB1998 11:18:27 64.3125 2500 T 05FEB1998 11:18:29 64.3125 1500 T 05FEB1998 11:18:47 64.25 100 T 05FEB1998 11:18:54 64.3125 5000 T 05FEB1998 11:19:11 64.3125 5000 T 05FEB1998 11:19:16 64.25 600 T 05FEB1998 11:19:20 64.25 10400 T 05FEB1998 11:19:21 64.25 200 T 05FEB1998 11:19:23 64.25 100 T 05FEB1998 11:19:26 64.25 3100 T 05FEB1998 11:19:29 64.25 1000 T 05FEB1998 11:19:38 64.25 1000 T 05FEB1998 11:19:51 64.25 1400 T 05FEB1998 11:19:57 64.25 100 T 05FEB1998 11:19:59 64.25 200 T 05FEB1998 11:20:02 64.25 100 T 05FEB1998 11:20:05 64.25 13100 T 05FEB1998 11:20:16 64.25 10000 T 05FEB1998 11:20:37 64.125 4000 T 05FEB1998 11:21:05 64.125 2100 T 05FEB1998 11:21:13 64.1875 1500 T 05FEB1998 11:21:19 64.125 2800 T 05FEB1998 11:21:34 64.125 1000 T 05FEB1998 11:21:56 64.125 100 T 05FEB1998 11:22:09 64.1875 25000 T 05FEB1998 11:22:20 64.1875 1000 T 05FEB1998 11:22:20 64.1875 100 T 05FEB1998 11:22:25 64.1875 10000 T 05FEB1998 11:22:38 64.1875 100 T 05FEB1998 11:22:58 64.1875 1000 T 05FEB1998 11:23:00 64.1875 1000 T 05FEB1998 11:23:16 64.1875 400 T 05FEB1998 11:23:29 64.1875 100 T 05FEB1998 11:23:55 64.125 500 T 05FEB1998 11:24:15 64.1875 1400 T 05FEB1998 11:24:23 64.125 100 T 05FEB1998 11:25:11 64.125 600 T 05FEB1998 11:25:13 64.1875 500 T 05FEB1998 11:25:25 64.1875 200 T 05FEB1998 11:25:29 64.1875 300 T 05FEB1998 11:25:38 64.25 1000 T 05FEB1998 11:25:44 64.1875 200 T 05FEB1998 11:25:58 64.1875 3500 T 05FEB1998 11:26:00 64.25 4500 T 05FEB1998 11:26:04 64.1875 300 T 05FEB1998 11:26:11 64.25 500 T 05FEB1998 11:26:23 64.25 1900 T 05FEB1998 11:26:26 64.1875 6100 T 05FEB1998 11:26:26 64.1875 100 T 05FEB1998 11:26:40 64.1875 200 T 05FEB1998 11:26:41 64.25 100 T 05FEB1998 11:26:42 64.25 100 T 05FEB1998 11:26:49 64.25 300 T 05FEB1998 11:26:50 64.25 600 T 05FEB1998 11:26:56 64.25 100 T 05FEB1998 11:27:00 64.3125 2200 T 05FEB1998 11:27:12 64.3125 1000 T 05FEB1998 11:27:20 64.25 300 T 05FEB1998 11:27:27 64.25 300 T 05FEB1998 11:27:48 64.25 400 T 05FEB1998 11:27:56 64.25 100 T 05FEB1998 11:28:20 64.25 100 T 05FEB1998 11:28:40 64.25 100 T 05FEB1998 11:28:49 64.1875 100 T 05FEB1998 11:29:00 64.25 500 T 05FEB1998 11:29:07 64.25 200 T 05FEB1998 11:29:07 64.25 400 T 05FEB1998 11:29:10 64.25 100 T 05FEB1998 11:29:16 64.25 1000 T 05FEB1998 11:29:30 64.375 34200 T 05FEB1998 11:29:44 64.375 10000 T 05FEB1998 11:29:56 64.375 200 T 05FEB1998 11:30:06 64.375 200 T 05FEB1998 11:30:10 64.3125 300 T 05FEB1998 11:30:27 64.375 100 T 05FEB1998 11:30:30 64.375 10000 T 05FEB1998 11:30:33 64.3125 300 T 05FEB1998 11:30:36 64.3125 500 T 05FEB1998 11:30:39 64.3125 200 T 05FEB1998 11:30:45 64.3125 200 T 05FEB1998 11:30:51 64.25 1200 T 05FEB1998 11:30:54 64.375 500 T 05FEB1998 11:31:00 64.25 100 T 05FEB1998 11:31:21 64.25 2100 T 05FEB1998 11:31:35 64.3125 200 T 05FEB1998 11:31:41 64.25 500 T 05FEB1998 11:31:51 64.1875 200 T 05FEB1998 11:31:54 64.3125 300 T 05FEB1998 11:32:04 64.25 100 T 05FEB1998 11:32:13 64.1875 200 T 05FEB1998 11:32:27 64.25 1000 T 05FEB1998 11:33:19 64.1875 100 T 05FEB1998 11:33:35 64.1875 500 T 05FEB1998 11:33:43 64.3125 100 T 05FEB1998 11:33:46 64.25 200 T 05FEB1998 11:34:08 64.3125 5000 T 05FEB1998 11:34:47 64.1875 400 T 05FEB1998 11:35:11 64.3125 1900 T 05FEB1998 11:35:27 64.25 100 T 05FEB1998 11:35:29 64.25 1000 T 05FEB1998 11:35:48 64.1875 100 T 05FEB1998 11:35:54 64.1875 100 T 05FEB1998 11:35:57 64.25 1900 T 05FEB1998 11:36:03 64.25 100 T 05FEB1998 11:36:04 64.25 100 T 05FEB1998 11:36:07 64.1875 400 T 05FEB1998 11:36:09 64.1875 1100 T 05FEB1998 11:36:15 64.1875 6600 T 05FEB1998 11:36:29 64.1875 100 T 05FEB1998 11:36:32 64.1875 1000 T 05FEB1998 11:36:35 64.25 2000 T 05FEB1998 11:36:42 64.1875 700 T 05FEB1998 11:36:44 64.1875 2000 T 05FEB1998 11:36:46 64.1875 100 T 05FEB1998 11:36:49 64.25 100 T 05FEB1998 11:36:53 64.1875 300 T 05FEB1998 11:37:03 64.25 100 T 05FEB1998 11:37:04 64.1875 700 T 05FEB1998 11:37:13 64.1875 300 T 05FEB1998 11:37:15 64.1875 3600 T 05FEB1998 11:37:26 64.1875 200 T 05FEB1998 11:37:31 64.1875 500 T 05FEB1998 11:37:31 64.1875 2100 T 05FEB1998 11:37:58 64.25 5000 T 05FEB1998 11:38:03 64.1875 400 T 05FEB1998 11:38:03 64.1875 300 T 05FEB1998 11:38:10 64.1875 1100 T 05FEB1998 11:38:28 64.1875 100 T 05FEB1998 11:38:48 64.1875 100 T 05FEB1998 11:38:51 64.1875 400 T 05FEB1998 11:39:05 64.25 5000 T 05FEB1998 11:39:10 64.1875 100 T 05FEB1998 11:39:10 64.25 3000 T 05FEB1998 11:39:20 64.25 300 T 05FEB1998 11:39:44 64.25 1000 T 05FEB1998 11:39:55 64.25 500 T 05FEB1998 11:39:58 64.25 3000 T 05FEB1998 11:40:12 64.1875 100 T 05FEB1998 11:40:20 64.1875 200 T 05FEB1998 11:40:24 64.1875 300 T 05FEB1998 11:40:34 64.25 1600 T 05FEB1998 11:40:42 64.1875 100 T 05FEB1998 11:40:58 64.1875 100 T 05FEB1998 11:41:05 64.25 2000 T 05FEB1998 11:41:41 64.25 1000 T 05FEB1998 11:41:46 64.25 500 T 05FEB1998 11:42:01 64.25 5000 T 05FEB1998 11:42:04 64.25 200 T 05FEB1998 11:42:07 64.25 100 T 05FEB1998 11:42:26 64.25 500 T 05FEB1998 11:42:38 64.25 1000 T 05FEB1998 11:42:52 64.3125 100 T 05FEB1998 11:42:59 64.25 1500 T 05FEB1998 11:42:59 64.25 3200 T 05FEB1998 11:43:06 64.25 2000 T 05FEB1998 11:43:25 64.25 25000 T 05FEB1998 11:43:50 64.3125 5000 T 05FEB1998 11:43:51 64.3125 100 T 05FEB1998 11:43:56 64.3125 500 T 05FEB1998 11:44:10 64.25 100 T 05FEB1998 11:44:20 64.25 200 T 05FEB1998 11:44:47 64.25 300 T 05FEB1998 11:45:02 64.25 100 T 05FEB1998 11:45:06 64.25 400 T 05FEB1998 11:45:12 64.25 600 T 05FEB1998 11:45:16 64.25 500 T 05FEB1998 11:45:25 64.3125 100 T 05FEB1998 11:45:34 64.3125 20000 T 05FEB1998 11:45:53 64.3125 200 T 05FEB1998 11:45:55 64.3125 300 T 05FEB1998 11:46:09 64.25 1500 T 05FEB1998 11:46:11 64.25 200 T 05FEB1998 11:46:20 64.25 100 T 05FEB1998 11:47:00 64.25 300 T 05FEB1998 11:47:02 64.25 100 T 05FEB1998 11:47:04 64.25 1000 T 05FEB1998 11:47:25 64.25 4600 T 05FEB1998 11:47:56 64.25 10000 T 05FEB1998 11:48:12 64.25 1000 T 05FEB1998 11:48:15 64.3125 300 T 05FEB1998 11:48:16 64.25 5300 T 05FEB1998 11:48:46 64.1875 1200 T 05FEB1998 11:49:09 64.25 35000 T 05FEB1998 11:49:11 64.3125 5000 T 05FEB1998 11:49:13 64.25 20000 T 05FEB1998 11:49:22 64.1875 600 T 05FEB1998 11:49:36 64.25 2900 T 05FEB1998 11:49:36 64.25 100 T 05FEB1998 11:49:42 64.1875 100 T 05FEB1998 11:49:52 64.25 700 T 05FEB1998 11:49:55 64.1875 1500 T 05FEB1998 11:49:59 64.1875 500 T 05FEB1998 11:50:17 64.1875 100 T 05FEB1998 11:50:22 64.1875 400 T 05FEB1998 11:50:34 64.25 10000 T 05FEB1998 11:50:39 64.1875 100 T 05FEB1998 11:50:57 64.25 5700 T 05FEB1998 11:51:01 64.1875 200 T 05FEB1998 11:51:14 64.25 10000 T 05FEB1998 11:51:31 64.1875 100 T 05FEB1998 11:51:35 64.1875 300 T 05FEB1998 11:52:17 64.1875 300 T 05FEB1998 11:52:20 64.25 100 T 05FEB1998 11:52:32 64.1875 700 T 05FEB1998 11:52:44 64.25 200 T 05FEB1998 11:52:46 64.1875 100 T 05FEB1998 11:52:55 64.25 5000 T 05FEB1998 11:53:23 64.25 600 T 05FEB1998 11:53:34 64.1875 100 T 05FEB1998 11:54:18 64.1875 9400 T 05FEB1998 11:54:30 64.1875 300 T 05FEB1998 11:54:33 64.1875 10000 T 05FEB1998 11:54:41 64.125 500 T 05FEB1998 11:54:48 64.125 3000 T 05FEB1998 11:54:49 64.125 2300 T 05FEB1998 11:54:51 64.125 1000 T 05FEB1998 11:55:02 64.125 100 T 05FEB1998 11:55:02 64.125 100 T 05FEB1998 11:55:13 64.125 4600 T 05FEB1998 11:55:31 64.0625 500 T 05FEB1998 11:55:40 64.125 100 T 05FEB1998 11:55:50 64.125 500 T 05FEB1998 11:56:35 64.0625 1200 T 05FEB1998 11:56:40 64.0625 100 T 05FEB1998 11:56:50 64.0625 100 T 05FEB1998 11:56:54 64.125 200 T 05FEB1998 11:56:56 64.0625 100 T 05FEB1998 11:56:57 64.0625 200 T 05FEB1998 11:57:00 64.125 2000 T 05FEB1998 11:57:01 64.0625 200 T 05FEB1998 11:57:01 64.0625 100 T 05FEB1998 11:57:08 64.0625 600 T 05FEB1998 11:58:25 64.0625 1800 T 05FEB1998 11:58:25 64.0625 100 T 05FEB1998 11:58:33 64.0625 200 T 05FEB1998 11:59:03 64.0625 1000 T 05FEB1998 11:59:08 64.0625 200 T 05FEB1998 11:59:14 64.0625 200 T 05FEB1998 11:59:22 64.0625 500 T 05FEB1998 11:59:33 64.0625 2000 T 05FEB1998 11:59:53 64.0625 100 T 05FEB1998 12:00:34 64.125 100 T 05FEB1998 12:00:42 64.0625 600 T 05FEB1998 12:00:50 64.0625 700 T 05FEB1998 12:01:09 64.0625 1000 T 05FEB1998 12:01:26 64.0625 200 T 05FEB1998 12:01:30 64.0625 200 T 05FEB1998 12:01:40 64.0625 100 T 05FEB1998 12:02:01 64.0625 20000 T 05FEB1998 12:02:12 64.0625 100 T 05FEB1998 12:02:46 64.0625 200 T 05FEB1998 12:03:03 64.0625 100 T 05FEB1998 12:03:37 64.0625 1000 T 05FEB1998 12:03:47 64.0625 200 T 05FEB1998 12:03:48 64.0625 300 T 05FEB1998 12:03:53 64.125 1000 T 05FEB1998 12:04:06 64.125 500 T 05FEB1998 12:04:13 64.0625 100 T 05FEB1998 12:04:13 64.125 2000 T 05FEB1998 12:04:17 64.0625 1000 T 05FEB1998 12:04:31 64.0625 13500 T 05FEB1998 12:04:42 64.0625 200 T 05FEB1998 12:04:44 64.125 500 T 05FEB1998 12:04:47 64.0625 200 T 05FEB1998 12:04:47 64.0625 200 T 05FEB1998 12:05:25 64.0625 300 T 05FEB1998 12:05:41 64.0625 200 T 05FEB1998 12:05:48 64.0625 700 T 05FEB1998 12:06:00 64.0625 300 T 05FEB1998 12:06:02 64.0625 100 T 05FEB1998 12:06:30 64.125 3000 T 05FEB1998 12:06:31 64.0625 500 T 05FEB1998 12:06:34 64.0625 200 T 05FEB1998 12:06:43 64.0625 200 T 05FEB1998 12:06:45 64.125 700 T 05FEB1998 12:06:47 64.0625 100 T 05FEB1998 12:06:57 64.125 200 T 05FEB1998 12:06:59 64.125 100 T 05FEB1998 12:07:11 64.125 4000 T 05FEB1998 12:07:17 64.0625 2000 T 05FEB1998 12:07:40 64.0625 100 T 05FEB1998 12:07:50 64.125 3100 T 05FEB1998 12:08:15 64.125 100 T 05FEB1998 12:08:26 64.125 100 T 05FEB1998 12:09:28 64.125 300 T 05FEB1998 12:09:38 64.1875 100 T 05FEB1998 12:09:46 64.1875 100 T 05FEB1998 12:09:48 64.125 1500 T 05FEB1998 12:09:53 64.0625 100 T 05FEB1998 12:09:55 64.125 1500 T 05FEB1998 12:10:00 64.125 1500 T 05FEB1998 12:10:20 64.125 5000 T 05FEB1998 12:10:46 64.125 2500 T 05FEB1998 12:10:49 64.125 700 T 05FEB1998 12:11:04 64.125 10000 T 05FEB1998 12:11:27 64.125 16000 T 05FEB1998 12:11:28 64.0625 200 T 05FEB1998 12:11:33 64.125 5000 T 05FEB1998 12:11:37 64.125 5000 T 05FEB1998 12:11:46 64.0625 3100 T 05FEB1998 12:11:47 64.0625 200 T 05FEB1998 12:11:47 64.0625 300 T 05FEB1998 12:11:53 64.0625 300 T 05FEB1998 12:11:54 64.0625 3900 T 05FEB1998 12:12:04 64.0625 300 T 05FEB1998 12:12:29 64.0625 5100 T 05FEB1998 12:12:44 64.0625 100 T 05FEB1998 12:12:53 64.0625 500 T 05FEB1998 12:12:58 64 1400 T 05FEB1998 12:12:59 64 700 T 05FEB1998 12:13:03 64.0625 100 T 05FEB1998 12:13:05 64 16600 T 05FEB1998 12:13:10 64 3400 T 05FEB1998 12:13:15 64 300 T 05FEB1998 12:13:15 64 500 T 05FEB1998 12:13:15 64 500 T 05FEB1998 12:13:15 64 500 T 05FEB1998 12:13:24 64 400 T 05FEB1998 12:13:26 64 5000 T 05FEB1998 12:13:29 64 700 T 05FEB1998 12:13:33 64 500 T 05FEB1998 12:13:40 64 100 T 05FEB1998 12:13:44 64 10000 T 05FEB1998 12:14:01 64 5000 T 05FEB1998 12:14:07 64 1000 T 05FEB1998 12:14:08 64.0625 100 T 05FEB1998 12:14:32 64 200 T 05FEB1998 12:14:34 63.9375 1900 T 05FEB1998 12:14:37 64 100 T 05FEB1998 12:14:37 64 100 T 05FEB1998 12:14:44 63.875 5200 T 05FEB1998 12:14:45 63.9375 300 T 05FEB1998 12:14:48 63.875 15900 T 05FEB1998 12:14:50 63.9375 300 T 05FEB1998 12:15:10 63.875 500 T 05FEB1998 12:15:15 63.875 200 T 05FEB1998 12:15:17 63.875 300 T 05FEB1998 12:15:24 64 10000 T 05FEB1998 12:15:30 64 10000 T 05FEB1998 12:15:39 63.875 500 T 05FEB1998 12:15:47 63.9375 100 T 05FEB1998 12:16:14 63.875 1000 T 05FEB1998 12:16:14 63.9375 12000 T 05FEB1998 12:16:22 63.9375 1000 T 05FEB1998 12:16:32 63.875 1000 T 05FEB1998 12:16:39 63.875 100 T 05FEB1998 12:16:44 63.875 1000 T 05FEB1998 12:16:52 63.875 100 T 05FEB1998 12:17:04 63.9375 1000 T 05FEB1998 12:17:29 63.875 100 T 05FEB1998 12:17:39 63.9375 1000 T 05FEB1998 12:18:00 63.9375 8000 T 05FEB1998 12:18:11 63.875 1000 T 05FEB1998 12:18:17 64 1000 T 05FEB1998 12:18:19 64 2200 T 05FEB1998 12:18:21 63.875 1000 T 05FEB1998 12:18:34 63.9375 1100 T 05FEB1998 12:19:30 63.9375 200 T 05FEB1998 12:19:39 64 2600 T 05FEB1998 12:19:46 64 6000 T 05FEB1998 12:20:05 64 5000 T 05FEB1998 12:20:15 64 2000 T 05FEB1998 12:20:40 64 2000 T 05FEB1998 12:21:24 64 500 T 05FEB1998 12:21:27 64 1100 T 05FEB1998 12:21:38 64 100 T 05FEB1998 12:22:08 64 100 T 05FEB1998 12:22:10 64 400 T 05FEB1998 12:23:02 64.0625 2200 T 05FEB1998 12:23:14 64.0625 1900 T 05FEB1998 12:23:23 64.0625 500 T 05FEB1998 12:23:49 64 200 T 05FEB1998 12:23:59 64.0625 800 T 05FEB1998 12:24:31 64 500 T 05FEB1998 12:25:11 64.125 900 T 05FEB1998 12:25:15 64 1500 T 05FEB1998 12:25:43 64 400 T 05FEB1998 12:25:59 64 200 T 05FEB1998 12:25:59 64 400 T 05FEB1998 12:26:10 64 200 T 05FEB1998 12:26:15 64.0625 200 T 05FEB1998 12:26:35 64 200 T 05FEB1998 12:26:38 64 100 T 05FEB1998 12:26:54 64 100 T 05FEB1998 12:27:24 64 25000 T 05FEB1998 12:27:29 64 500 T 05FEB1998 12:27:52 64.0625 300 T 05FEB1998 12:28:09 64 3500 T 05FEB1998 12:28:14 64 200 T 05FEB1998 12:28:22 64 200 T 05FEB1998 12:28:47 64.0625 3300 T 05FEB1998 12:28:49 64 100 T 05FEB1998 12:29:00 64 500 T 05FEB1998 12:29:02 64 9400 T 05FEB1998 12:29:07 64 200 T 05FEB1998 12:29:39 64 400 T 05FEB1998 12:30:01 64.0625 1000 T 05FEB1998 12:30:41 64.0625 800 T 05FEB1998 12:30:45 64.0625 10000 T 05FEB1998 12:30:50 64.0625 10000 T 05FEB1998 12:30:58 64 200 T 05FEB1998 12:31:05 64 1200 T 05FEB1998 12:31:08 64 400 T 05FEB1998 12:31:16 64 300 T 05FEB1998 12:31:25 64.0625 100 T 05FEB1998 12:31:43 64 25000 T 05FEB1998 12:32:18 64 400 T 05FEB1998 12:32:38 64 300 T 05FEB1998 12:33:20 64 100 T 05FEB1998 12:34:29 64 100 T 05FEB1998 12:36:17 64 100 T 05FEB1998 12:36:33 64 200 T 05FEB1998 12:37:08 64 100 T 05FEB1998 12:37:16 64.0625 1000 T 05FEB1998 12:37:19 64.0625 1000 T 05FEB1998 12:37:46 64.0625 100 T 05FEB1998 12:37:48 64.0625 100 T 05FEB1998 12:37:53 64.125 100 T 05FEB1998 12:37:57 64.125 10000 T 05FEB1998 12:38:01 64.125 10000 T 05FEB1998 12:38:09 64.125 10000 T 05FEB1998 12:38:10 64.125 100 T 05FEB1998 12:38:40 64.125 2100 T 05FEB1998 12:38:42 64.125 600 T 05FEB1998 12:38:55 64.125 600 T 05FEB1998 12:39:06 64.125 1900 T 05FEB1998 12:39:10 64.125 2600 T 05FEB1998 12:39:24 64.0625 100 T 05FEB1998 12:40:20 64.125 200 T 05FEB1998 12:40:36 64.125 3000 T 05FEB1998 12:40:45 64.125 1000 T 05FEB1998 12:41:00 64.125 900 T 05FEB1998 12:41:15 64.125 10000 T 05FEB1998 12:41:23 64.125 10000 T 05FEB1998 12:41:52 64.125 9000 T 05FEB1998 12:42:00 64.125 27200 T 05FEB1998 12:42:20 64.125 100 T 05FEB1998 12:42:32 64.0625 300 T 05FEB1998 12:43:12 64.0625 10000 T 05FEB1998 12:43:25 64.0625 1200 T 05FEB1998 12:43:53 64.0625 300 T 05FEB1998 12:44:07 64.0625 500 T 05FEB1998 12:44:19 64.0625 100 T 05FEB1998 12:44:28 64.0625 400 T 05FEB1998 12:45:02 64.0625 600 T 05FEB1998 12:45:04 64.0625 600 T 05FEB1998 12:45:07 64.0625 1100 T 05FEB1998 12:45:09 64.0625 500 T 05FEB1998 12:45:13 64.0625 1200 T 05FEB1998 12:45:27 64.125 100 T 05FEB1998 12:45:40 64.125 100 T 05FEB1998 12:45:53 64 1300 T 05FEB1998 12:45:55 64 100 T 05FEB1998 12:45:57 64.0625 5000 T 05FEB1998 12:46:02 64 100 T 05FEB1998 12:46:10 64 100 T 05FEB1998 12:46:18 64.0625 100 T 05FEB1998 12:46:22 64 200 T 05FEB1998 12:46:33 64 7400 T 05FEB1998 12:46:39 64 100 T 05FEB1998 12:47:03 64.0625 100 T 05FEB1998 12:47:10 64 1000 T 05FEB1998 12:47:19 64 200 T 05FEB1998 12:47:25 64 1000 T 05FEB1998 12:48:03 64.0625 100 T 05FEB1998 12:48:27 64 10000 T 05FEB1998 12:48:37 64 100 T 05FEB1998 12:48:43 64 100 T 05FEB1998 12:49:05 64 100 T 05FEB1998 12:49:07 64 100 T 05FEB1998 12:49:48 64 100 T 05FEB1998 12:50:01 63.9375 10000 T 05FEB1998 12:50:12 63.9375 500 T 05FEB1998 12:50:38 63.9375 500 T 05FEB1998 12:50:47 63.9375 100 T 05FEB1998 12:50:52 63.9375 200 T 05FEB1998 12:51:35 63.9375 100 T 05FEB1998 12:52:01 63.9375 10000 T 05FEB1998 12:52:18 63.9375 100 T 05FEB1998 12:52:36 63.9375 100 T 05FEB1998 12:53:35 64 2500 T 05FEB1998 12:53:37 64 300 T 05FEB1998 12:53:43 63.9375 400 T 05FEB1998 12:53:48 64 100 T 05FEB1998 12:53:52 64 2500 T 05FEB1998 12:54:05 64 100 T 05FEB1998 12:54:44 64 3400 T 05FEB1998 12:54:58 64 1000 T 05FEB1998 12:55:37 64 500 T 05FEB1998 12:55:56 64 3000 T 05FEB1998 12:55:58 64 500 T 05FEB1998 12:56:24 64 10000 T 05FEB1998 12:56:53 64 1000 T 05FEB1998 12:56:57 63.9375 200 T 05FEB1998 12:57:28 63.9375 100 T 05FEB1998 12:57:39 64 3700 T 05FEB1998 12:57:50 64 5000 T 05FEB1998 12:58:18 64 2600 T 05FEB1998 12:58:38 64 200 T 05FEB1998 12:59:08 64 300 T 05FEB1998 13:00:05 64 100 T 05FEB1998 13:00:55 63.9375 200 T 05FEB1998 13:00:57 64 200 T 05FEB1998 13:01:01 64 700 T 05FEB1998 13:01:17 64 300 T 05FEB1998 13:01:21 63.9375 300 T 05FEB1998 13:01:36 63.9375 100 T 05FEB1998 13:02:19 63.9375 100 T 05FEB1998 13:02:29 63.9375 200 T 05FEB1998 13:03:04 63.9375 300 T 05FEB1998 13:03:32 64 2600 T 05FEB1998 13:03:37 64 200 T 05FEB1998 13:03:38 64 1200 T 05FEB1998 13:03:42 63.9375 100 T 05FEB1998 13:03:45 63.9375 400 T 05FEB1998 13:03:54 64 100 T 05FEB1998 13:04:05 63.9375 300 T 05FEB1998 13:04:09 64 100 T 05FEB1998 13:04:12 64 8000 T 05FEB1998 13:04:18 63.9375 200 T 05FEB1998 13:04:25 64 700 T 05FEB1998 13:04:48 64 1800 T 05FEB1998 13:05:30 64 900 T 05FEB1998 13:06:04 64 100 T 05FEB1998 13:06:22 63.9375 100 T 05FEB1998 13:06:26 64 12000 T 05FEB1998 13:07:06 64 10000 T 05FEB1998 13:07:36 63.9375 100 T 05FEB1998 13:08:16 63.9375 200 T 05FEB1998 13:08:52 63.9375 1600 T 05FEB1998 13:08:55 63.9375 200 T 05FEB1998 13:09:51 64 2100 T 05FEB1998 13:10:12 64 100 T 05FEB1998 13:10:26 63.9375 1400 T 05FEB1998 13:10:51 63.9375 100 T 05FEB1998 13:11:00 64 1500 T 05FEB1998 13:11:32 63.9375 100 T 05FEB1998 13:11:34 63.9375 3500 T 05FEB1998 13:11:51 64 200 T 05FEB1998 13:12:43 64 100 T 05FEB1998 13:13:00 63.9375 100 T 05FEB1998 13:13:05 63.9375 100 T 05FEB1998 13:13:18 63.9375 600 T 05FEB1998 13:14:30 64 200 T 05FEB1998 13:14:51 64 100 T 05FEB1998 13:15:43 64 100 T 05FEB1998 13:16:29 63.9375 200 T 05FEB1998 13:16:34 64 100 T 05FEB1998 13:17:37 63.9375 100 T 05FEB1998 13:17:39 63.9375 200 T 05FEB1998 13:17:56 63.9375 1200 T 05FEB1998 13:18:11 63.9375 5000 T 05FEB1998 13:18:15 63.9375 5000 T 05FEB1998 13:18:18 63.9375 10700 T 05FEB1998 13:18:26 63.9375 1000 T 05FEB1998 13:18:30 63.9375 300 T 05FEB1998 13:18:37 63.9375 500 T 05FEB1998 13:19:03 63.9375 400 T 05FEB1998 13:19:04 63.9375 200 T 05FEB1998 13:19:14 63.9375 500 T 05FEB1998 13:19:50 63.9375 1000 T 05FEB1998 13:20:09 63.9375 200 T 05FEB1998 13:20:09 63.9375 600 T 05FEB1998 13:20:12 63.9375 1000 T 05FEB1998 13:20:37 63.9375 100 T 05FEB1998 13:20:55 64 5000 T 05FEB1998 13:21:19 64 400 T 05FEB1998 13:21:32 64 15400 T 05FEB1998 13:21:43 63.9375 200 T 05FEB1998 13:21:52 64 6000 T 05FEB1998 13:22:24 63.9375 100 T 05FEB1998 13:22:29 64 1000 T 05FEB1998 13:22:47 64 500 T 05FEB1998 13:22:59 63.9375 100 T 05FEB1998 13:23:00 63.9375 100 T 05FEB1998 13:23:10 64 200 T 05FEB1998 13:23:14 63.9375 100 T 05FEB1998 13:23:33 63.9375 100 T 05FEB1998 13:23:42 63.9375 100 T 05FEB1998 13:24:03 63.9375 3400 T 05FEB1998 13:24:58 63.9375 300 T 05FEB1998 13:25:35 63.875 100 T 05FEB1998 13:26:08 63.9375 100 T 05FEB1998 13:26:11 63.9375 100 T 05FEB1998 13:26:31 63.9375 100 T 05FEB1998 13:27:39 63.9375 100 T 05FEB1998 13:27:43 64 2500 T 05FEB1998 13:27:49 63.9375 200 T 05FEB1998 13:28:16 63.9375 900 T 05FEB1998 13:28:45 63.9375 100 T 05FEB1998 13:28:47 63.875 100 T 05FEB1998 13:29:40 63.9375 100 T 05FEB1998 13:29:59 63.9375 15000 T 05FEB1998 13:30:32 64 100 T 05FEB1998 13:32:01 63.9375 100 T 05FEB1998 13:32:29 64 2000 T 05FEB1998 13:32:51 64 2000 T 05FEB1998 13:32:56 63.9375 300 T 05FEB1998 13:33:10 63.9375 100 T 05FEB1998 13:33:11 63.9375 100 T 05FEB1998 13:33:20 63.9375 2000 T 05FEB1998 13:33:32 63.9375 100 T 05FEB1998 13:33:41 63.9375 200 T 05FEB1998 13:33:49 63.9375 1700 T 05FEB1998 13:34:05 63.9375 900 T 05FEB1998 13:34:34 63.875 1400 T 05FEB1998 13:34:54 63.875 400 T 05FEB1998 13:34:54 63.875 2500 T 05FEB1998 13:34:54 63.875 3100 T 05FEB1998 13:35:11 63.8125 9000 T 05FEB1998 13:35:16 63.8125 300 T 05FEB1998 13:35:33 63.8125 600 T 05FEB1998 13:35:59 63.8125 500 T 05FEB1998 13:36:39 63.875 100 T 05FEB1998 13:36:43 63.8125 300 T 05FEB1998 13:36:49 63.875 200 T 05FEB1998 13:37:10 63.8125 100 T 05FEB1998 13:37:52 63.8125 100 T 05FEB1998 13:37:55 63.875 1900 T 05FEB1998 13:38:02 63.8125 100 T 05FEB1998 13:38:03 63.8125 1300 T 05FEB1998 13:39:14 63.8125 200 T 05FEB1998 13:39:40 63.9375 100 T 05FEB1998 13:39:45 63.875 200 T 05FEB1998 13:39:47 63.8125 200 T 05FEB1998 13:40:10 63.8125 1300 T 05FEB1998 13:40:48 63.8125 300 T 05FEB1998 13:41:02 63.8125 300 T 05FEB1998 13:41:19 63.8125 300 T 05FEB1998 13:41:29 63.8125 100 T 05FEB1998 13:41:38 63.8125 100 T 05FEB1998 13:41:39 63.8125 200 T 05FEB1998 13:41:58 63.75 100 T 05FEB1998 13:42:06 63.8125 100 T 05FEB1998 13:42:09 63.8125 2000 T 05FEB1998 13:43:07 63.75 100 T 05FEB1998 13:43:10 63.8125 100 T 05FEB1998 13:43:51 63.8125 100 T 05FEB1998 13:44:18 63.75 1500 T 05FEB1998 13:44:20 63.75 500 T 05FEB1998 13:44:26 63.75 100 T 05FEB1998 13:44:30 63.75 500 T 05FEB1998 13:44:30 63.75 1000 T 05FEB1998 13:44:40 63.75 20000 T 05FEB1998 13:44:53 63.75 200 T 05FEB1998 13:44:55 63.6875 2900 T 05FEB1998 13:44:56 63.6875 100 T 05FEB1998 13:45:02 63.6875 1400 T 05FEB1998 13:45:16 63.6875 600 T 05FEB1998 13:45:23 63.75 100 T 05FEB1998 13:45:29 63.6875 2000 T 05FEB1998 13:46:06 63.6875 300 T 05FEB1998 13:46:10 63.75 900 T 05FEB1998 13:46:13 63.75 100 T 05FEB1998 13:46:18 63.75 100 T 05FEB1998 13:46:44 63.75 100 T 05FEB1998 13:46:49 63.75 2400 T 05FEB1998 13:46:54 63.75 100 T 05FEB1998 13:47:04 63.6875 200 T 05FEB1998 13:47:05 63.75 5000 T 05FEB1998 13:47:30 63.75 500 T 05FEB1998 13:47:53 63.75 200 T 05FEB1998 13:48:00 63.75 2300 T 05FEB1998 13:48:06 63.6875 10000 T 05FEB1998 13:48:18 63.6875 100 T 05FEB1998 13:48:24 63.6875 100 T 05FEB1998 13:48:35 63.6875 200 T 05FEB1998 13:49:19 63.8125 2000 T 05FEB1998 13:49:53 63.8125 100 T 05FEB1998 13:50:13 63.8125 500 T 05FEB1998 13:50:28 63.8125 3000 T 05FEB1998 13:51:34 63.8125 2300 T 05FEB1998 13:51:41 63.8125 4000 T 05FEB1998 13:51:47 63.8125 2000 T 05FEB1998 13:52:50 63.8125 600 T 05FEB1998 13:53:23 63.875 12200 T 05FEB1998 13:53:46 63.875 400 T 05FEB1998 13:54:19 63.875 100 T 05FEB1998 13:54:31 63.9375 3100 T 05FEB1998 13:54:37 63.9375 4000 T 05FEB1998 13:54:50 63.9375 5000 T 05FEB1998 13:55:08 64 21000 T 05FEB1998 13:55:14 64 100 T 05FEB1998 13:55:16 64 10000 T 05FEB1998 13:55:22 64 10000 T 05FEB1998 13:55:25 64 2000 T 05FEB1998 13:55:27 64 200 T 05FEB1998 13:55:34 64 200 T 05FEB1998 13:55:42 64 1000 T 05FEB1998 13:55:47 64 2000 T 05FEB1998 13:55:49 64 1000 T 05FEB1998 13:56:03 64 100 T 05FEB1998 13:56:44 64 400 T 05FEB1998 13:56:53 64 100 T 05FEB1998 13:57:13 63.9375 300 T 05FEB1998 13:57:16 63.9375 100 T 05FEB1998 13:58:04 63.9375 100 T 05FEB1998 13:58:52 63.9375 100 T 05FEB1998 13:59:04 63.9375 1000 T 05FEB1998 14:00:13 63.9375 1000 T 05FEB1998 14:00:25 63.9375 7300 T 05FEB1998 14:00:35 63.9375 400 T 05FEB1998 14:01:25 63.9375 100 T 05FEB1998 14:01:58 63.9375 200 T 05FEB1998 14:02:01 64 1500 T 05FEB1998 14:02:08 64 5000 T 05FEB1998 14:02:10 64 5000 T 05FEB1998 14:02:26 63.875 200 T 05FEB1998 14:02:42 64 500 T 05FEB1998 14:03:30 64 300 T 05FEB1998 14:04:20 64 200 T 05FEB1998 14:04:22 64 3000 T 05FEB1998 14:04:45 63.9375 900 T 05FEB1998 14:05:44 64 1000 T 05FEB1998 14:05:46 64 1200 T 05FEB1998 14:05:52 63.9375 100 T 05FEB1998 14:06:08 64 1500 T 05FEB1998 14:06:41 64 100 T 05FEB1998 14:06:46 64 5000 T 05FEB1998 14:06:52 64 3100 T 05FEB1998 14:06:54 64 2200 T 05FEB1998 14:06:59 63.9375 100 T 05FEB1998 14:07:10 64 200 T 05FEB1998 14:07:29 64 100 T 05FEB1998 14:07:32 64 200 T 05FEB1998 14:07:47 63.9375 100 T 05FEB1998 14:07:59 63.9375 300 T 05FEB1998 14:08:37 63.875 200 T 05FEB1998 14:09:24 63.9375 100 T 05FEB1998 14:10:05 63.9375 200 T 05FEB1998 14:10:42 63.9375 2000 T 05FEB1998 14:10:55 63.9375 100 T 05FEB1998 14:11:15 63.875 15000 T 05FEB1998 14:11:21 63.875 100 T 05FEB1998 14:11:43 63.875 200 T 05FEB1998 14:12:17 63.875 400 T 05FEB1998 14:12:28 63.875 200 T 05FEB1998 14:13:34 63.875 200 T 05FEB1998 14:13:44 63.875 1000 T 05FEB1998 14:14:13 63.875 300 T 05FEB1998 14:14:37 63.875 1100 T 05FEB1998 14:14:51 63.875 200 T 05FEB1998 14:15:36 63.9375 100 T 05FEB1998 14:15:38 63.875 100 T 05FEB1998 14:16:19 63.875 200 T 05FEB1998 14:16:27 63.9375 1600 T 05FEB1998 14:16:44 63.9375 400 T 05FEB1998 14:16:59 63.9375 2200 T 05FEB1998 14:17:07 63.9375 100 T 05FEB1998 14:17:09 63.9375 200 T 05FEB1998 14:17:12 63.9375 300 T 05FEB1998 14:17:48 63.9375 600 T 05FEB1998 14:18:21 64 2300 T 05FEB1998 14:18:34 64 500 T 05FEB1998 14:18:56 63.9375 500 T 05FEB1998 14:19:09 64 300 T 05FEB1998 14:19:18 64 300 T 05FEB1998 14:19:44 63.9375 900 T 05FEB1998 14:19:46 64 500 T 05FEB1998 14:19:52 64 200 T 05FEB1998 14:20:20 64 100 T 05FEB1998 14:20:31 64 100 T 05FEB1998 14:20:54 64 300 T 05FEB1998 14:21:06 64 1700 T 05FEB1998 14:21:17 63.9375 100 T 05FEB1998 14:21:19 63.9375 300 T 05FEB1998 14:21:20 63.9375 200 T 05FEB1998 14:21:29 63.9375 100 T 05FEB1998 14:22:07 63.9375 2300 T 05FEB1998 14:22:37 64 100 T 05FEB1998 14:22:58 63.9375 100 T 05FEB1998 14:23:34 64 200 T 05FEB1998 14:24:10 63.9375 600 T 05FEB1998 14:24:49 63.9375 300 T 05FEB1998 14:24:55 63.9375 2600 T 05FEB1998 14:24:56 63.9375 700 T 05FEB1998 14:25:13 64 2000 T 05FEB1998 14:25:38 63.9375 200 T 05FEB1998 14:25:53 63.875 800 T 05FEB1998 14:25:57 63.9375 1000 T 05FEB1998 14:25:59 63.875 100 T 05FEB1998 14:26:17 63.875 100 T 05FEB1998 14:26:44 63.9375 100 T 05FEB1998 14:26:49 64 300 T 05FEB1998 14:26:55 63.9375 200 T 05FEB1998 14:26:59 63.9375 300 T 05FEB1998 14:27:00 63.9375 300 T 05FEB1998 14:27:11 63.9375 100 T 05FEB1998 14:27:44 63.9375 500 T 05FEB1998 14:27:56 63.875 600 T 05FEB1998 14:27:58 63.875 4100 T 05FEB1998 14:28:03 63.875 1000 T 05FEB1998 14:28:10 63.875 600 T 05FEB1998 14:28:15 63.875 3800 T 05FEB1998 14:28:22 63.875 400 T 05FEB1998 14:29:08 63.875 100 T 05FEB1998 14:29:26 63.875 400 T 05FEB1998 14:29:45 63.875 5000 T 05FEB1998 14:29:52 63.9375 500 T 05FEB1998 14:30:17 63.875 10000 T 05FEB1998 14:30:27 63.875 300 T 05FEB1998 14:31:18 63.875 600 T 05FEB1998 14:31:20 63.875 100 T 05FEB1998 14:31:55 63.875 400 T 05FEB1998 14:32:05 63.875 1000 T 05FEB1998 14:32:12 63.875 100 T 05FEB1998 14:32:56 63.875 200 T 05FEB1998 14:33:42 63.875 5500 T 05FEB1998 14:33:48 63.8125 100 T 05FEB1998 14:33:51 63.875 600 T 05FEB1998 14:33:54 63.875 2200 T 05FEB1998 14:34:10 63.875 1000 T 05FEB1998 14:34:44 63.875 100 T 05FEB1998 14:34:44 63.875 100 T 05FEB1998 14:34:51 63.875 25000 T 05FEB1998 14:35:06 63.875 7500 T 05FEB1998 14:35:10 63.9375 1600 T 05FEB1998 14:35:29 63.875 100 T 05FEB1998 14:35:50 63.875 100 T 05FEB1998 14:37:05 63.875 200 T 05FEB1998 14:37:14 63.875 100 T 05FEB1998 14:37:38 63.875 2500 T 05FEB1998 14:38:23 63.8125 1100 T 05FEB1998 14:38:26 63.875 100 T 05FEB1998 14:38:29 63.8125 1500 T 05FEB1998 14:38:39 63.8125 100 T 05FEB1998 14:38:44 63.8125 200 T 05FEB1998 14:38:48 63.8125 1000 T 05FEB1998 14:38:56 63.8125 500 T 05FEB1998 14:38:57 63.8125 300 T 05FEB1998 14:38:59 63.8125 100 T 05FEB1998 14:39:14 63.8125 200 T 05FEB1998 14:39:20 63.875 100 T 05FEB1998 14:39:23 63.8125 600 T 05FEB1998 14:39:30 63.8125 100 T 05FEB1998 14:39:39 63.8125 4000 T 05FEB1998 14:39:44 63.8125 1100 T 05FEB1998 14:39:46 63.8125 200 T 05FEB1998 14:39:48 63.8125 200 T 05FEB1998 14:40:02 63.8125 100 T 05FEB1998 14:40:27 63.8125 200 T 05FEB1998 14:40:41 63.875 200 T 05FEB1998 14:40:59 63.8125 200 T 05FEB1998 14:41:06 63.8125 100 T 05FEB1998 14:41:30 63.8125 500 T 05FEB1998 14:42:17 63.8125 800 T 05FEB1998 14:42:49 63.875 5000 T 05FEB1998 14:43:18 63.8125 200 T 05FEB1998 14:43:32 63.8125 200 T 05FEB1998 14:44:32 63.8125 200 T 05FEB1998 14:44:40 63.8125 1000 T 05FEB1998 14:45:02 63.8125 100 T 05FEB1998 14:45:11 63.875 2100 T 05FEB1998 14:45:28 63.875 25500 T 05FEB1998 14:45:33 63.875 100 T 05FEB1998 14:45:38 63.8125 1000 T 05FEB1998 14:45:42 63.8125 300 T 05FEB1998 14:46:02 63.875 500 T 05FEB1998 14:46:06 63.8125 200 T 05FEB1998 14:46:08 63.8125 100 T 05FEB1998 14:46:13 63.8125 3100 T 05FEB1998 14:46:27 63.75 3900 T 05FEB1998 14:46:43 63.75 400 T 05FEB1998 14:46:48 63.75 1500 T 05FEB1998 14:47:11 63.75 200 T 05FEB1998 14:47:28 63.75 100 T 05FEB1998 14:47:54 63.75 100 T 05FEB1998 14:48:00 63.8125 1000 T 05FEB1998 14:48:04 63.75 200 T 05FEB1998 14:48:10 63.75 100 T 05FEB1998 14:48:37 63.75 100 T 05FEB1998 14:49:05 63.8125 700 T 05FEB1998 14:49:10 63.75 1000 T 05FEB1998 14:49:54 63.6875 1000 T 05FEB1998 14:50:12 63.6875 2700 T 05FEB1998 14:50:17 63.6875 700 T 05FEB1998 14:50:23 63.6875 300 T 05FEB1998 14:50:28 63.6875 300 T 05FEB1998 14:50:47 63.6875 300 T 05FEB1998 14:51:33 63.6875 300 T 05FEB1998 14:51:38 63.75 300 T 05FEB1998 14:51:49 63.75 10000 T 05FEB1998 14:51:57 63.6875 600 T 05FEB1998 14:51:58 63.6875 100 T 05FEB1998 14:51:59 63.75 900 T 05FEB1998 14:52:06 63.6875 200 T 05FEB1998 14:53:55 63.6875 100 T 05FEB1998 14:54:11 63.75 2200 T 05FEB1998 14:54:19 63.75 200 T 05FEB1998 14:54:25 63.75 800 T 05FEB1998 14:54:37 63.75 100 T 05FEB1998 14:55:04 63.6875 100 T 05FEB1998 14:55:09 63.6875 200 T 05FEB1998 14:55:40 63.6875 100 T 05FEB1998 14:55:41 63.6875 100 T 05FEB1998 14:55:51 63.6875 5000 T 05FEB1998 14:56:01 63.6875 600 T 05FEB1998 14:56:04 63.75 200 T 05FEB1998 14:56:17 63.6875 3000 T 05FEB1998 14:56:32 63.6875 2600 T 05FEB1998 14:57:06 63.6875 2300 T 05FEB1998 14:57:17 63.6875 2000 T 05FEB1998 14:57:19 63.6875 400 T 05FEB1998 14:57:24 63.6875 200 T 05FEB1998 14:57:28 63.6875 200 T 05FEB1998 14:58:25 63.6875 800 T 05FEB1998 14:58:44 63.75 100 T 05FEB1998 14:58:50 63.6875 200 T 05FEB1998 14:59:42 63.6875 100 T 05FEB1998 14:59:53 63.6875 600 T 05FEB1998 15:00:21 63.6875 200 T 05FEB1998 15:00:29 63.75 200 T 05FEB1998 15:01:01 63.6875 100 T 05FEB1998 15:01:25 63.75 5000 T 05FEB1998 15:01:33 63.75 3000 T 05FEB1998 15:01:40 63.75 3600 T 05FEB1998 15:01:53 63.75 100 T 05FEB1998 15:02:04 63.8125 2000 T 05FEB1998 15:02:10 63.8125 200 T 05FEB1998 15:02:34 63.75 100 T 05FEB1998 15:02:37 63.75 700 T 05FEB1998 15:02:40 63.75 100 T 05FEB1998 15:02:41 63.8125 200 T 05FEB1998 15:02:54 63.75 500 T 05FEB1998 15:02:54 63.8125 600 T 05FEB1998 15:03:04 63.75 100 T 05FEB1998 15:03:08 63.8125 600 T 05FEB1998 15:03:19 63.8125 200 T 05FEB1998 15:03:47 63.8125 200 T 05FEB1998 15:04:07 63.75 100 T 05FEB1998 15:04:36 63.75 200 T 05FEB1998 15:04:41 63.875 200 T 05FEB1998 15:05:16 63.8125 100 T 05FEB1998 15:05:16 63.75 200 T 05FEB1998 15:05:17 63.75 100 T 05FEB1998 15:05:26 63.8125 1800 T 05FEB1998 15:05:29 63.8125 2800 T 05FEB1998 15:05:39 63.8125 5000 T 05FEB1998 15:05:46 63.75 100 T 05FEB1998 15:05:50 63.8125 300 T 05FEB1998 15:05:57 63.75 200 T 05FEB1998 15:06:30 63.8125 100 T 05FEB1998 15:06:32 63.75 100 T 05FEB1998 15:06:37 63.75 200 T 05FEB1998 15:06:49 63.75 200 T 05FEB1998 15:07:16 63.75 2500 T 05FEB1998 15:07:38 63.75 200 T 05FEB1998 15:07:48 63.6875 100 T 05FEB1998 15:07:59 63.8125 200 T 05FEB1998 15:08:17 63.75 500 T 05FEB1998 15:08:19 63.75 10000 T 05FEB1998 15:08:29 63.75 200 T 05FEB1998 15:08:32 63.75 200 T 05FEB1998 15:09:24 63.6875 2000 T 05FEB1998 15:09:29 63.6875 100 T 05FEB1998 15:09:29 63.6875 7500 T 05FEB1998 15:09:35 63.6875 100 T 05FEB1998 15:09:37 63.6875 100 T 05FEB1998 15:09:58 63.6875 1000 T 05FEB1998 15:10:01 63.75 100 T 05FEB1998 15:10:35 63.75 25000 T 05FEB1998 15:10:45 63.6875 500 T 05FEB1998 15:10:51 63.6875 900 T 05FEB1998 15:10:55 63.6875 400 T 05FEB1998 15:11:00 63.6875 100 T 05FEB1998 15:11:07 63.6875 1200 T 05FEB1998 15:11:35 63.625 3900 T 05FEB1998 15:11:39 63.625 200 T 05FEB1998 15:11:45 63.625 400 T 05FEB1998 15:11:50 63.625 2000 T 05FEB1998 15:11:56 63.625 300 T 05FEB1998 15:12:04 63.625 200 T 05FEB1998 15:12:10 63.625 200 T 05FEB1998 15:12:22 63.625 100 T 05FEB1998 15:12:23 63.625 200 T 05FEB1998 15:12:27 63.625 1600 T 05FEB1998 15:12:32 63.625 3100 T 05FEB1998 15:12:55 63.625 100 T 05FEB1998 15:13:08 63.625 400 T 05FEB1998 15:13:12 63.625 500 T 05FEB1998 15:13:26 63.625 200 T 05FEB1998 15:13:29 63.625 2000 T 05FEB1998 15:13:58 63.6875 100 T 05FEB1998 15:14:18 63.625 200 T 05FEB1998 15:14:49 63.6875 100 T 05FEB1998 15:15:09 63.625 100 T 05FEB1998 15:15:15 63.625 1000 T 05FEB1998 15:15:18 63.625 300 T 05FEB1998 15:15:22 63.625 300 T 05FEB1998 15:15:26 63.6875 200 T 05FEB1998 15:15:44 63.625 500 T 05FEB1998 15:15:53 63.625 500 T 05FEB1998 15:15:57 63.625 200 T 05FEB1998 15:16:11 63.625 1000 T 05FEB1998 15:16:23 63.5625 3800 T 05FEB1998 15:16:28 63.5625 700 T 05FEB1998 15:16:37 63.5625 600 T 05FEB1998 15:16:42 63.5625 100 T 05FEB1998 15:16:42 63.5625 500 T 05FEB1998 15:16:47 63.5625 1500 T 05FEB1998 15:17:06 63.5625 500 T 05FEB1998 15:17:12 63.625 5500 T 05FEB1998 15:17:23 63.625 100 T 05FEB1998 15:17:25 63.625 10000 T 05FEB1998 15:17:34 63.5625 100 T 05FEB1998 15:17:37 63.625 500 T 05FEB1998 15:17:54 63.625 500 T 05FEB1998 15:18:17 63.625 100 T 05FEB1998 15:18:37 63.6875 2000 T 05FEB1998 15:18:55 63.75 4000 T 05FEB1998 15:19:13 63.75 500 T 05FEB1998 15:19:17 63.8125 5900 T 05FEB1998 15:19:21 63.6875 1000 T 05FEB1998 15:19:21 63.8125 500 T 05FEB1998 15:19:27 63.75 3200 T 05FEB1998 15:19:32 63.75 100 T 05FEB1998 15:20:15 63.8125 1100 T 05FEB1998 15:20:26 63.75 100 T 05FEB1998 15:20:42 63.75 200 T 05FEB1998 15:20:45 63.75 500 T 05FEB1998 15:21:17 63.75 1000 T 05FEB1998 15:21:21 63.75 200 T 05FEB1998 15:21:23 63.8125 100 T 05FEB1998 15:21:36 63.75 800 T 05FEB1998 15:21:39 63.75 300 T 05FEB1998 15:21:42 63.75 400 T 05FEB1998 15:21:57 63.75 300 T 05FEB1998 15:22:15 63.6875 200 T 05FEB1998 15:22:24 63.6875 1500 T 05FEB1998 15:22:26 63.6875 500 T 05FEB1998 15:22:31 63.6875 15000 T 05FEB1998 15:22:31 63.75 300 T 05FEB1998 15:22:46 63.75 8000 T 05FEB1998 15:22:57 63.6875 1600 T 05FEB1998 15:23:05 63.75 200 T 05FEB1998 15:23:47 63.625 5000 T 05FEB1998 15:23:50 63.6875 2500 T 05FEB1998 15:24:13 63.625 200 T 05FEB1998 15:24:36 63.5625 4300 T 05FEB1998 15:25:02 63.5625 200 T 05FEB1998 15:25:19 63.5625 100 T 05FEB1998 15:25:41 63.5625 1000 T 05FEB1998 15:25:41 63.5625 200 T 05FEB1998 15:25:46 63.5625 3000 T 05FEB1998 15:25:50 63.5625 5500 T 05FEB1998 15:25:59 63.5625 200 T 05FEB1998 15:26:05 63.5625 500 T 05FEB1998 15:26:31 63.5625 2100 T 05FEB1998 15:26:33 63.5625 100 T 05FEB1998 15:26:46 63.5625 100 T 05FEB1998 15:26:47 63.5625 3800 T 05FEB1998 15:27:12 63.5625 9400 T 05FEB1998 15:27:19 63.5625 700 T 05FEB1998 15:27:22 63.625 1000 T 05FEB1998 15:27:23 63.5 2200 T 05FEB1998 15:27:31 63.625 15000 T 05FEB1998 15:28:00 63.625 100 T 05FEB1998 15:28:05 63.625 2600 T 05FEB1998 15:28:16 63.625 200 T 05FEB1998 15:28:31 63.6875 1000 T 05FEB1998 15:28:52 63.75 1000 T 05FEB1998 15:28:55 63.75 1200 T 05FEB1998 15:28:59 63.75 3900 T 05FEB1998 15:29:17 63.75 900 T 05FEB1998 15:29:28 63.75 500 T 05FEB1998 15:29:54 63.8125 2000 T 05FEB1998 15:30:19 63.6875 100 T 05FEB1998 15:30:25 63.75 2000 T 05FEB1998 15:30:28 63.75 3000 T 05FEB1998 15:30:46 63.75 700 T 05FEB1998 15:30:50 63.6875 200 T 05FEB1998 15:30:51 63.75 200 T 05FEB1998 15:30:54 63.75 500 T 05FEB1998 15:30:58 63.6875 100 T 05FEB1998 15:30:58 63.75 100 T 05FEB1998 15:31:01 63.8125 2500 T 05FEB1998 15:31:16 63.6875 100 T 05FEB1998 15:31:19 63.75 100 T 05FEB1998 15:31:25 63.8125 1000 T 05FEB1998 15:31:35 63.8125 1000 T 05FEB1998 15:31:57 63.75 100 T 05FEB1998 15:32:30 63.75 300 T 05FEB1998 15:32:51 63.8125 5000 T 05FEB1998 15:32:59 63.8125 1000 T 05FEB1998 15:33:04 63.75 200 T 05FEB1998 15:33:10 63.8125 100 T 05FEB1998 15:33:21 63.75 100 T 05FEB1998 15:33:23 63.8125 1000 T 05FEB1998 15:33:32 63.75 100 T 05FEB1998 15:33:34 63.75 100 T 05FEB1998 15:33:48 63.8125 1000 T 05FEB1998 15:33:59 63.75 100 T 05FEB1998 15:34:11 63.8125 1000 T 05FEB1998 15:34:13 63.75 100 T 05FEB1998 15:34:17 63.75 200 T 05FEB1998 15:34:23 63.75 2800 T 05FEB1998 15:34:27 63.75 5000 T 05FEB1998 15:35:00 63.6875 800 T 05FEB1998 15:35:14 63.625 100 T 05FEB1998 15:35:29 63.75 700 T 05FEB1998 15:35:31 63.625 100 T 05FEB1998 15:35:36 63.6875 200 T 05FEB1998 15:36:02 63.6875 300 T 05FEB1998 15:37:27 63.625 200 T 05FEB1998 15:38:22 63.6875 10000 T 05FEB1998 15:39:01 63.6875 4800 T 05FEB1998 15:39:12 63.6875 400 T 05FEB1998 15:39:30 63.6875 200 T 05FEB1998 15:39:51 63.75 9000 T 05FEB1998 15:39:56 63.6875 200 T 05FEB1998 15:39:59 63.75 12000 T 05FEB1998 15:40:02 63.75 100 T 05FEB1998 15:40:04 63.75 8000 T 05FEB1998 15:40:09 63.75 2000 T 05FEB1998 15:40:10 63.75 500 T 05FEB1998 15:40:15 63.75 5000 T 05FEB1998 15:40:17 63.75 2200 T 05FEB1998 15:40:35 63.8125 1000 T 05FEB1998 15:40:37 63.8125 400 T 05FEB1998 15:40:43 63.75 200 T 05FEB1998 15:40:49 63.75 200 T 05FEB1998 15:41:07 63.8125 1100 T 05FEB1998 15:41:09 63.8125 200 T 05FEB1998 15:41:14 63.75 100 T 05FEB1998 15:41:18 63.8125 3000 T 05FEB1998 15:41:29 63.8125 3000 T 05FEB1998 15:42:02 63.8125 200 T 05FEB1998 15:42:05 63.8125 1500 T 05FEB1998 15:42:25 63.8125 200 T 05FEB1998 15:42:45 63.8125 1000 T 05FEB1998 15:42:56 63.8125 1400 T 05FEB1998 15:42:57 63.8125 500 T 05FEB1998 15:43:17 63.8125 600 T 05FEB1998 15:43:19 63.75 100 T 05FEB1998 15:43:25 63.8125 700 T 05FEB1998 15:43:32 63.8125 100 T 05FEB1998 15:43:40 63.8125 300 T 05FEB1998 15:43:50 63.75 100 T 05FEB1998 15:43:54 63.8125 1000 T 05FEB1998 15:44:55 63.8125 500 T 05FEB1998 15:45:12 63.8125 700 T 05FEB1998 15:45:28 63.8125 100 T 05FEB1998 15:45:40 63.875 300 T 05FEB1998 15:45:42 63.875 4400 T 05FEB1998 15:45:46 63.875 5000 T 05FEB1998 15:45:53 63.875 500 T 05FEB1998 15:45:53 63.875 5000 T 05FEB1998 15:46:07 63.875 200 T 05FEB1998 15:46:22 63.875 200 T 05FEB1998 15:46:34 63.875 200 T 05FEB1998 15:46:42 63.9375 500 T 05FEB1998 15:46:43 63.9375 3100 T 05FEB1998 15:47:00 63.9375 1600 T 05FEB1998 15:47:07 63.875 100 T 05FEB1998 15:47:12 63.9375 200 T 05FEB1998 15:47:24 64 1000 T 05FEB1998 15:47:28 64 5900 T 05FEB1998 15:47:30 64 5000 T 05FEB1998 15:47:32 64 10000 T 05FEB1998 15:47:39 64 100 T 05FEB1998 15:47:47 64 300 T 05FEB1998 15:47:51 64 700 T 05FEB1998 15:47:51 64 2000 T 05FEB1998 15:47:57 63.9375 600 T 05FEB1998 15:48:11 64 200 T 05FEB1998 15:48:30 64 400 T 05FEB1998 15:48:35 64 5000 T 05FEB1998 15:48:36 64 5000 T 05FEB1998 15:48:41 64 1100 T 05FEB1998 15:48:44 63.9375 200 T 05FEB1998 15:48:49 63.9375 200 T 05FEB1998 15:49:06 64 200 T 05FEB1998 15:49:55 63.9375 900 T 05FEB1998 15:50:04 63.9375 100 T 05FEB1998 15:50:15 64 3600 T 05FEB1998 15:50:23 64 1100 T 05FEB1998 15:50:27 64 100 T 05FEB1998 15:50:48 63.9375 200 T 05FEB1998 15:51:01 64 1000 T 05FEB1998 15:51:23 64 77000 T 05FEB1998 15:51:52 63.9375 300 T 05FEB1998 15:52:13 63.9375 2000 T 05FEB1998 15:52:17 63.9375 400 T 05FEB1998 15:52:21 63.9375 300 T 05FEB1998 15:52:34 63.875 100 T 05FEB1998 15:52:49 63.875 100 T 05FEB1998 15:53:15 63.9375 300 T 05FEB1998 15:53:36 63.875 400 T 05FEB1998 15:53:48 63.875 400 T 05FEB1998 15:53:51 63.8125 300 T 05FEB1998 15:54:07 63.8125 3500 T 05FEB1998 15:54:14 63.8125 700 T 05FEB1998 15:54:59 63.75 1000 T 05FEB1998 15:55:10 63.875 1900 T 05FEB1998 15:55:15 63.875 5000 T 05FEB1998 15:55:19 63.8125 500 T 05FEB1998 15:55:19 63.8125 400 T 05FEB1998 15:55:43 63.8125 1600 T 05FEB1998 15:56:04 63.8125 400 T 05FEB1998 15:56:14 63.8125 300 T 05FEB1998 15:56:20 63.8125 100 T 05FEB1998 15:56:24 63.875 100 T 05FEB1998 15:56:33 63.8125 400 T 05FEB1998 15:56:33 63.8125 100 T 05FEB1998 15:56:56 63.8125 100 T 05FEB1998 15:57:10 63.75 200 T 05FEB1998 15:57:17 63.8125 5000 T 05FEB1998 15:57:28 63.75 100 T 05FEB1998 15:57:41 63.75 500 T 05FEB1998 15:57:54 63.75 100 T 05FEB1998 15:58:03 63.75 600 T 05FEB1998 15:58:47 63.75 3000 T 05FEB1998 15:59:03 63.8125 2900 T 05FEB1998 15:59:46 63.8125 1200 T 05FEB1998 15:59:48 63.8125 500 T 05FEB1998 15:59:52 63.8125 500 T 05FEB1998 15:59:52 63.75 100 T 05FEB1998 15:59:53 63.75 1000 T 05FEB1998 16:00:06 63.75 2800 T 05FEB1998 16:00:19 63.6875 4800 T 05FEB1998 16:00:24 63.6875 15000 T 05FEB1998 16:00:43 63.6875 7600 T 05FEB1998 16:00:57 63.6875 600 T 05FEB1998 16:00:59 63.6875 181100 T 05FEB1998 16:04:04 63.625 300 T 06FEB1998 9:30:22 63.75 96600 T 06FEB1998 9:30:24 63.75 3000 T 06FEB1998 9:30:24 63.75 100 T 06FEB1998 9:30:24 63.75 100 T 06FEB1998 9:30:24 63.75 100 T 06FEB1998 9:30:24 63.75 600 T 06FEB1998 9:30:26 63.75 100 T 06FEB1998 9:30:26 63.75 100 T 06FEB1998 9:30:27 63.75 100 T 06FEB1998 9:30:27 63.75 300 T 06FEB1998 9:30:27 63.75 300 T 06FEB1998 9:30:27 63.75 100 T 06FEB1998 9:30:27 63.75 100 T 06FEB1998 9:30:28 63.75 100 T 06FEB1998 9:30:28 63.75 200 T 06FEB1998 9:30:29 63.75 200 T 06FEB1998 9:30:29 63.75 700 T 06FEB1998 9:30:29 63.75 300 T 06FEB1998 9:30:29 63.75 200 T 06FEB1998 9:30:29 63.75 1000 T 06FEB1998 9:30:29 63.75 300 T 06FEB1998 9:30:29 63.75 500 T 06FEB1998 9:30:29 63.75 500 T 06FEB1998 9:30:29 63.75 200 T 06FEB1998 9:30:29 63.75 100 T 06FEB1998 9:30:29 63.75 200 T 06FEB1998 9:30:29 63.75 200 T 06FEB1998 9:30:29 63.75 100 T 06FEB1998 9:30:29 63.75 100 T 06FEB1998 9:30:29 63.75 400 T 06FEB1998 9:30:29 63.75 100 T 06FEB1998 9:30:29 63.75 100 T 06FEB1998 9:30:29 63.75 200 T 06FEB1998 9:30:30 63.75 100 T 06FEB1998 9:30:30 63.75 200 T 06FEB1998 9:30:30 63.75 200 T 06FEB1998 9:30:30 63.75 100 T 06FEB1998 9:30:30 63.75 100 T 06FEB1998 9:30:30 63.75 200 T 06FEB1998 9:30:30 63.75 300 T 06FEB1998 9:30:30 63.75 100 T 06FEB1998 9:30:39 63.75 100 T 06FEB1998 9:30:39 63.75 100 T 06FEB1998 9:30:41 63.75 100 T 06FEB1998 9:30:50 63.875 5500 T 06FEB1998 9:30:55 63.875 5000 T 06FEB1998 9:30:56 63.75 200 T 06FEB1998 9:30:56 63.75 1900 T 06FEB1998 9:31:20 63.875 1500 T 06FEB1998 9:31:23 63.75 100 T 06FEB1998 9:31:28 63.8125 2000 T 06FEB1998 9:31:30 63.75 200 T 06FEB1998 9:31:33 63.8125 2000 T 06FEB1998 9:31:47 63.875 400 T 06FEB1998 9:32:01 63.8125 1000 T 06FEB1998 9:32:11 63.75 200 T 06FEB1998 9:32:24 63.75 800 T 06FEB1998 9:32:31 63.875 2000 T 06FEB1998 9:32:36 63.8125 100 T 06FEB1998 9:32:38 63.875 500 T 06FEB1998 9:32:49 63.8125 500 T 06FEB1998 9:32:51 63.875 500 T 06FEB1998 9:32:54 63.875 1000 T 06FEB1998 9:32:55 63.875 200 T 06FEB1998 9:32:58 63.875 100 T 06FEB1998 9:33:29 63.9375 1700 T 06FEB1998 9:33:48 63.9375 1000 T 06FEB1998 9:33:55 64 5600 T 06FEB1998 9:33:59 64 200 T 06FEB1998 9:34:09 64 7000 T 06FEB1998 9:34:11 64 7000 T 06FEB1998 9:34:14 64 6000 T 06FEB1998 9:34:18 64 200 T 06FEB1998 9:34:18 64 500 T 06FEB1998 9:34:29 64 200 T 06FEB1998 9:34:30 64 200 T 06FEB1998 9:34:33 64 300 T 06FEB1998 9:34:38 64 600 T 06FEB1998 9:35:12 64 1000 T 06FEB1998 9:35:16 63.9375 300 T 06FEB1998 9:35:19 64 200 T 06FEB1998 9:35:24 64 100 T 06FEB1998 9:35:26 64.0625 1800 T 06FEB1998 9:35:29 64 200 T 06FEB1998 9:35:33 64.0625 1000 T 06FEB1998 9:35:34 64 100 T 06FEB1998 9:35:34 64 500 T 06FEB1998 9:35:36 64.0625 2000 T 06FEB1998 9:35:50 64.0625 600 T 06FEB1998 9:35:51 64 200 T 06FEB1998 9:35:51 64.0625 200 T 06FEB1998 9:35:58 64.0625 100 T 06FEB1998 9:36:00 64.0625 800 T 06FEB1998 9:36:03 64 100 T 06FEB1998 9:36:20 64 200 T 06FEB1998 9:36:58 64.0625 3200 T 06FEB1998 9:37:03 64.0625 1400 T 06FEB1998 9:37:08 64 1000 T 06FEB1998 9:37:19 64.0625 100 T 06FEB1998 9:37:23 64 300 T 06FEB1998 9:37:34 64 30000 T 06FEB1998 9:37:50 64.0625 5200 T 06FEB1998 9:37:54 64 500 T 06FEB1998 9:38:05 64.0625 100 T 06FEB1998 9:38:07 64.0625 2000 T 06FEB1998 9:38:09 64 200 T 06FEB1998 9:38:10 64 800 T 06FEB1998 9:38:16 64 1200 T 06FEB1998 9:38:19 64 100 T 06FEB1998 9:38:30 64.0625 3100 T 06FEB1998 9:38:39 64.0625 700 T 06FEB1998 9:38:41 64.0625 1400 T 06FEB1998 9:38:53 64 1000 T 06FEB1998 9:39:00 64 500 T 06FEB1998 9:39:29 64 1000 T 06FEB1998 9:39:52 63.9375 2300 T 06FEB1998 9:40:01 63.9375 600 T 06FEB1998 9:40:01 64 200 T 06FEB1998 9:40:03 64.0625 200 T 06FEB1998 9:40:08 63.9375 900 T 06FEB1998 9:40:29 63.9375 6000 T 06FEB1998 9:40:41 63.9375 1000 T 06FEB1998 9:41:04 64 100 T 06FEB1998 9:41:19 63.875 900 T 06FEB1998 9:41:21 63.875 800 T 06FEB1998 9:41:22 63.875 200 T 06FEB1998 9:41:31 63.875 700 T 06FEB1998 9:41:48 63.875 300 T 06FEB1998 9:41:55 63.8125 2000 T 06FEB1998 9:41:59 63.8125 1400 T 06FEB1998 9:42:03 63.875 1000 T 06FEB1998 9:42:03 63.875 500 T 06FEB1998 9:42:11 63.8125 2000 T 06FEB1998 9:42:12 63.8125 500 T 06FEB1998 9:42:16 63.75 900 T 06FEB1998 9:42:17 63.8125 5000 T 06FEB1998 9:42:35 63.75 3000 T 06FEB1998 9:42:37 63.75 1200 T 06FEB1998 9:42:39 63.75 1500 T 06FEB1998 9:42:40 63.75 200 T 06FEB1998 9:42:45 63.75 5000 T 06FEB1998 9:42:57 63.75 2200 T 06FEB1998 9:42:59 63.75 2000 T 06FEB1998 9:43:10 63.75 700 T 06FEB1998 9:43:31 63.75 3000 T 06FEB1998 9:43:48 63.75 3500 T 06FEB1998 9:43:58 63.75 10900 T 06FEB1998 9:43:59 63.75 200 T 06FEB1998 9:44:10 63.75 10000 T 06FEB1998 9:44:17 63.8125 100 T 06FEB1998 9:44:21 63.75 300 T 06FEB1998 9:44:29 63.75 100 T 06FEB1998 9:44:51 63.75 100 T 06FEB1998 9:44:58 63.75 100 T 06FEB1998 9:45:44 63.8125 3000 T 06FEB1998 9:45:50 63.8125 200 T 06FEB1998 9:45:52 63.8125 1200 T 06FEB1998 9:45:54 63.8125 200 T 06FEB1998 9:46:10 63.8125 500 T 06FEB1998 9:46:16 63.875 1000 T 06FEB1998 9:46:16 63.8125 500 T 06FEB1998 9:46:21 63.8125 100 T 06FEB1998 9:46:29 63.8125 10000 T 06FEB1998 9:46:55 63.8125 15000 T 06FEB1998 9:47:03 63.8125 15000 T 06FEB1998 9:47:19 63.75 100 T 06FEB1998 9:47:29 63.75 400 T 06FEB1998 9:47:30 63.8125 600 T 06FEB1998 9:47:32 63.8125 400 T 06FEB1998 9:47:34 63.8125 600 T 06FEB1998 9:47:38 63.8125 200 T 06FEB1998 9:47:56 63.8125 200 T 06FEB1998 9:47:59 63.75 100 T 06FEB1998 9:48:00 63.75 200 T 06FEB1998 9:48:06 63.75 100 T 06FEB1998 9:48:18 63.8125 2700 T 06FEB1998 9:48:21 63.875 2100 T 06FEB1998 9:48:40 63.75 100 T 06FEB1998 9:48:42 63.8125 1500 T 06FEB1998 9:48:44 63.875 500 T 06FEB1998 9:48:53 63.875 10000 T 06FEB1998 9:48:55 63.8125 100 T 06FEB1998 9:49:03 63.875 10000 T 06FEB1998 9:49:41 63.875 300 T 06FEB1998 9:49:43 63.9375 6200 T 06FEB1998 9:49:45 63.9375 2100 T 06FEB1998 9:50:09 63.875 100 T 06FEB1998 9:50:17 63.875 1000 T 06FEB1998 9:50:23 64 500 T 06FEB1998 9:50:27 64 8100 T 06FEB1998 9:50:29 64 3000 T 06FEB1998 9:50:35 64 1000 T 06FEB1998 9:50:39 64 16000 T 06FEB1998 9:50:41 64 2500 T 06FEB1998 9:50:56 64 200 T 06FEB1998 9:51:06 63.875 200 T 06FEB1998 9:51:25 64.0625 1900 T 06FEB1998 9:51:33 64.125 5800 T 06FEB1998 9:51:35 64.125 1000 T 06FEB1998 9:51:37 64.125 1000 T 06FEB1998 9:51:59 64.125 600 T 06FEB1998 9:52:08 64.125 200 T 06FEB1998 9:52:26 64.0625 100 T 06FEB1998 9:52:30 64.125 100 T 06FEB1998 9:52:35 64.1875 6000 T 06FEB1998 9:52:41 64.1875 1500 T 06FEB1998 9:52:49 64.1875 3500 T 06FEB1998 9:52:56 64.1875 1000 T 06FEB1998 9:53:28 64.25 2600 T 06FEB1998 9:53:35 64.25 1000 T 06FEB1998 9:53:41 64.25 4000 T 06FEB1998 9:53:50 64.25 100 T 06FEB1998 9:53:58 64.25 200 T 06FEB1998 9:53:58 64.3125 8000 T 06FEB1998 9:54:00 64.3125 300 T 06FEB1998 9:54:05 64.3125 8500 T 06FEB1998 9:54:07 64.3125 400 T 06FEB1998 9:54:10 64.3125 1000 T 06FEB1998 9:54:15 64.3125 400 T 06FEB1998 9:54:19 64.3125 100 T 06FEB1998 9:54:20 64.3125 500 T 06FEB1998 9:54:24 64.3125 500 T 06FEB1998 9:54:36 64.3125 2500 T 06FEB1998 9:54:43 64.3125 1300 T 06FEB1998 9:54:44 64.3125 2200 T 06FEB1998 9:55:25 64.3125 3600 T 06FEB1998 9:55:29 64.25 300 T 06FEB1998 9:55:30 64.25 300 T 06FEB1998 9:55:40 64.25 500 T 06FEB1998 9:55:48 64.25 3700 T 06FEB1998 9:56:11 64.25 4400 T 06FEB1998 9:56:16 64.25 200 T 06FEB1998 9:56:34 64.1875 8700 T 06FEB1998 9:56:47 64.1875 10000 T 06FEB1998 9:56:53 64.1875 300 T 06FEB1998 9:56:55 64.1875 200 T 06FEB1998 9:56:57 64.25 4000 T 06FEB1998 9:57:00 64.1875 100 T 06FEB1998 9:57:42 64.1875 300 T 06FEB1998 9:57:46 64.1875 2200 T 06FEB1998 9:57:52 64.25 1000 T 06FEB1998 9:58:01 64.1875 100 T 06FEB1998 9:58:08 64.1875 200 T 06FEB1998 9:58:09 64.1875 700 T 06FEB1998 9:58:14 64.1875 1000 T 06FEB1998 9:58:32 64.1875 100 T 06FEB1998 9:58:48 64.125 5000 T 06FEB1998 9:58:49 64.125 600 T 06FEB1998 9:58:50 64.125 100 T 06FEB1998 9:58:55 64.125 10000 T 06FEB1998 9:59:10 64.125 200 T 06FEB1998 9:59:30 64.125 100 T 06FEB1998 9:59:44 64.1875 500 T 06FEB1998 9:59:53 64.1875 200 T 06FEB1998 9:59:56 64.125 1200 T 06FEB1998 10:00:13 64.125 5000 T 06FEB1998 10:00:17 64.125 10000 T 06FEB1998 10:00:20 64.125 700 T 06FEB1998 10:00:23 64.125 100 T 06FEB1998 10:00:28 64.1875 300 T 06FEB1998 10:00:35 64.125 100 T 06FEB1998 10:00:43 64.0625 300 T 06FEB1998 10:00:58 64.125 1100 T 06FEB1998 10:01:03 64.125 100 T 06FEB1998 10:01:03 64.125 2000 T 06FEB1998 10:01:45 64.125 100 T 06FEB1998 10:01:57 64.125 400 T 06FEB1998 10:02:06 64.125 1300 T 06FEB1998 10:02:14 64.1875 1600 T 06FEB1998 10:02:19 64.125 300 T 06FEB1998 10:02:40 64.1875 100 T 06FEB1998 10:03:06 64.125 1000 T 06FEB1998 10:03:08 64.125 100 T 06FEB1998 10:03:27 64.125 200 T 06FEB1998 10:03:34 64.125 200 T 06FEB1998 10:03:42 64.125 1000 T 06FEB1998 10:03:46 64.125 300 T 06FEB1998 10:03:53 64.0625 200 T 06FEB1998 10:03:57 64.125 4000 T 06FEB1998 10:04:09 64.0625 400 T 06FEB1998 10:04:19 64.0625 200 T 06FEB1998 10:04:24 64.0625 200 T 06FEB1998 10:04:55 64.0625 300 T 06FEB1998 10:05:57 64.125 100 T 06FEB1998 10:06:03 64.0625 100 T 06FEB1998 10:06:14 64.125 2800 T 06FEB1998 10:06:37 64.125 2700 T 06FEB1998 10:06:37 64.0625 400 T 06FEB1998 10:06:52 64.125 700 T 06FEB1998 10:06:53 64.125 500 T 06FEB1998 10:07:03 64.125 1400 T 06FEB1998 10:07:24 64.125 300 T 06FEB1998 10:07:27 64.125 100 T 06FEB1998 10:07:52 64.125 400 T 06FEB1998 10:08:04 64.1875 1700 T 06FEB1998 10:08:06 64.0625 100 T 06FEB1998 10:08:08 64.1875 2000 T 06FEB1998 10:08:18 64.1875 10000 T 06FEB1998 10:08:30 64.125 2300 T 06FEB1998 10:08:45 64.1875 100 T 06FEB1998 10:09:00 64.1875 6000 T 06FEB1998 10:09:00 64.1875 300 T 06FEB1998 10:09:04 64.125 100 T 06FEB1998 10:09:10 64.1875 200 T 06FEB1998 10:09:26 64.25 6700 T 06FEB1998 10:09:49 64.1875 200 T 06FEB1998 10:10:10 64.1875 1200 T 06FEB1998 10:10:50 64.1875 200 T 06FEB1998 10:11:41 64.1875 400 T 06FEB1998 10:12:03 64.1875 400 T 06FEB1998 10:12:08 64.125 200 T 06FEB1998 10:12:22 64.125 100 T 06FEB1998 10:12:41 64.125 200 T 06FEB1998 10:13:02 64.1875 5000 T 06FEB1998 10:13:04 64.1875 1400 T 06FEB1998 10:13:15 64.1875 21300 T 06FEB1998 10:13:18 64.125 100 T 06FEB1998 10:13:22 64.125 100 T 06FEB1998 10:13:28 64.1875 100 T 06FEB1998 10:13:45 64.1875 900 T 06FEB1998 10:13:47 64.1875 300 T 06FEB1998 10:14:13 64.1875 2300 T 06FEB1998 10:14:33 64.125 200 T 06FEB1998 10:14:36 64.125 400 T 06FEB1998 10:14:48 64.125 500 T 06FEB1998 10:14:58 64.125 1500 T 06FEB1998 10:15:02 64.1875 300 T 06FEB1998 10:15:11 64.125 200 T 06FEB1998 10:15:11 64.125 200 T 06FEB1998 10:15:17 64.125 100 T 06FEB1998 10:15:21 64.125 200 T 06FEB1998 10:15:41 64.125 1000 T 06FEB1998 10:15:45 64.125 200 T 06FEB1998 10:15:49 64.125 100 T 06FEB1998 10:15:53 64.125 600 T 06FEB1998 10:15:54 64.1875 15000 T 06FEB1998 10:16:31 64.1875 200 T 06FEB1998 10:16:38 64.1875 100 T 06FEB1998 10:17:13 64.1875 10000 T 06FEB1998 10:17:18 64.125 100 T 06FEB1998 10:17:32 64.1875 600 T 06FEB1998 10:17:36 64.125 100 T 06FEB1998 10:17:51 64.125 100 T 06FEB1998 10:17:54 64.125 100 T 06FEB1998 10:18:14 64.125 3300 T 06FEB1998 10:18:19 64.1875 600 T 06FEB1998 10:18:42 64.1875 1000 T 06FEB1998 10:18:44 64.125 200 T 06FEB1998 10:18:53 64.1875 1500 T 06FEB1998 10:18:54 64.125 1300 T 06FEB1998 10:18:58 64.1875 1500 T 06FEB1998 10:19:02 64.125 1200 T 06FEB1998 10:19:11 64.125 1000 T 06FEB1998 10:19:13 64.125 2600 T 06FEB1998 10:19:51 64.125 100 T 06FEB1998 10:19:51 64.1875 100 T 06FEB1998 10:20:01 64.125 100 T 06FEB1998 10:20:08 64.125 3300 T 06FEB1998 10:20:44 64.125 300 T 06FEB1998 10:20:58 64.1875 4100 T 06FEB1998 10:21:01 64.125 1400 T 06FEB1998 10:21:05 64.1875 1000 T 06FEB1998 10:21:12 64.125 2000 T 06FEB1998 10:21:14 64.1875 200 T 06FEB1998 10:21:20 64.125 600 T 06FEB1998 10:21:21 64.125 100 T 06FEB1998 10:21:32 64.125 1400 T 06FEB1998 10:21:41 64.125 400 T 06FEB1998 10:21:45 64.125 1000 T 06FEB1998 10:21:46 64.125 100 T 06FEB1998 10:21:51 64.125 800 T 06FEB1998 10:22:11 64.125 100 T 06FEB1998 10:22:13 64.125 300 T 06FEB1998 10:22:20 64.125 5000 T 06FEB1998 10:22:25 64.125 5000 T 06FEB1998 10:22:54 64.1875 700 T 06FEB1998 10:23:04 64.1875 600 T 06FEB1998 10:23:19 64.25 22400 T 06FEB1998 10:23:22 64.25 20000 T 06FEB1998 10:23:25 64.25 100 T 06FEB1998 10:23:40 64.25 300 T 06FEB1998 10:23:45 64.25 5100 T 06FEB1998 10:23:52 64.25 1200 T 06FEB1998 10:23:57 64.25 5000 T 06FEB1998 10:24:00 64.25 10000 T 06FEB1998 10:24:06 64.1875 200 T 06FEB1998 10:24:14 64.25 1300 T 06FEB1998 10:24:16 64.1875 200 T 06FEB1998 10:24:17 64.1875 200 T 06FEB1998 10:24:18 64.1875 200 T 06FEB1998 10:24:38 64.1875 100 T 06FEB1998 10:25:13 64.125 500 T 06FEB1998 10:25:18 64.125 200 T 06FEB1998 10:25:23 64.125 500 T 06FEB1998 10:25:34 64.1875 1000 T 06FEB1998 10:26:00 64.125 400 T 06FEB1998 10:26:01 64.1875 1000 T 06FEB1998 10:26:07 64.1875 600 T 06FEB1998 10:26:09 64.1875 200 T 06FEB1998 10:26:09 64.1875 500 T 06FEB1998 10:26:21 64.1875 600 T 06FEB1998 10:26:21 64.1875 200 T 06FEB1998 10:26:27 64.25 5000 T 06FEB1998 10:26:32 64.1875 2000 T 06FEB1998 10:27:28 64.1875 1300 T 06FEB1998 10:27:43 64.1875 200 T 06FEB1998 10:28:07 64.1875 1000 T 06FEB1998 10:28:39 64.1875 1200 T 06FEB1998 10:29:05 64.1875 600 T 06FEB1998 10:29:11 64.1875 300 T 06FEB1998 10:29:20 64.1875 1300 T 06FEB1998 10:29:36 64.1875 1000 T 06FEB1998 10:30:06 64.1875 200 T 06FEB1998 10:30:06 64.125 200 T 06FEB1998 10:30:38 64.25 300 T 06FEB1998 10:30:40 64.125 100 T 06FEB1998 10:30:42 64.25 5000 T 06FEB1998 10:30:44 64.1875 400 T 06FEB1998 10:30:56 64.1875 1100 T 06FEB1998 10:31:26 64.1875 2000 T 06FEB1998 10:31:39 64.1875 100 T 06FEB1998 10:31:47 64.1875 200 T 06FEB1998 10:31:47 64.25 100 T 06FEB1998 10:31:50 64.25 2600 T 06FEB1998 10:31:54 64.1875 200 T 06FEB1998 10:32:17 64.1875 200 T 06FEB1998 10:32:36 64.1875 500 T 06FEB1998 10:32:38 64.1875 100 T 06FEB1998 10:32:50 64.25 100 T 06FEB1998 10:33:19 64.1875 1600 T 06FEB1998 10:33:55 64.1875 100 T 06FEB1998 10:34:02 64.1875 300 T 06FEB1998 10:34:10 64.1875 500 T 06FEB1998 10:34:30 64.125 900 T 06FEB1998 10:34:32 64.125 200 T 06FEB1998 10:34:39 64.125 500 T 06FEB1998 10:34:50 64.125 100 T 06FEB1998 10:34:55 64.125 200 T 06FEB1998 10:35:01 64.125 900 T 06FEB1998 10:35:03 64.125 100 T 06FEB1998 10:35:18 64.125 500 T 06FEB1998 10:35:20 64.125 100 T 06FEB1998 10:35:31 64.125 10000 T 06FEB1998 10:35:48 64.0625 200 T 06FEB1998 10:35:52 64.0625 500 T 06FEB1998 10:35:53 64.0625 100 T 06FEB1998 10:36:08 64.0625 500 T 06FEB1998 10:36:21 64.0625 200 T 06FEB1998 10:36:23 64 100 T 06FEB1998 10:36:28 64.0625 3000 T 06FEB1998 10:36:37 64.0625 2300 T 06FEB1998 10:36:48 64 300 T 06FEB1998 10:37:04 64.0625 2000 T 06FEB1998 10:37:13 64.0625 800 T 06FEB1998 10:37:15 64 22800 T 06FEB1998 10:37:24 64 100 T 06FEB1998 10:37:30 64 100 T 06FEB1998 10:37:35 64 300 T 06FEB1998 10:37:40 64 300 T 06FEB1998 10:37:50 64 200 T 06FEB1998 10:38:03 64 100 T 06FEB1998 10:38:08 64.0625 1100 T 06FEB1998 10:38:08 64.0625 500 T 06FEB1998 10:38:10 64.0625 700 T 06FEB1998 10:38:27 64.0625 400 T 06FEB1998 10:38:28 64.0625 700 T 06FEB1998 10:38:44 64 300 T 06FEB1998 10:38:53 64.0625 100 T 06FEB1998 10:38:53 64 200 T 06FEB1998 10:39:01 64 200 T 06FEB1998 10:39:05 64 400 T 06FEB1998 10:39:08 64.0625 2000 T 06FEB1998 10:39:16 64.0625 100 T 06FEB1998 10:39:19 64.0625 600 T 06FEB1998 10:39:39 64.0625 900 T 06FEB1998 10:39:42 64.0625 100 T 06FEB1998 10:39:58 64 100 T 06FEB1998 10:39:59 64 300 T 06FEB1998 10:40:04 64.0625 100 T 06FEB1998 10:40:06 64 300 T 06FEB1998 10:40:41 64 100 T 06FEB1998 10:40:44 64 100 T 06FEB1998 10:41:09 64 500 T 06FEB1998 10:41:10 64 100 T 06FEB1998 10:41:14 64 200 T 06FEB1998 10:41:23 64 800 T 06FEB1998 10:41:26 64.0625 4400 T 06FEB1998 10:41:37 64 400 T 06FEB1998 10:41:44 64.0625 100 T 06FEB1998 10:41:48 64 200 T 06FEB1998 10:42:03 64 200 T 06FEB1998 10:42:05 64 200 T 06FEB1998 10:42:10 64.0625 100 T 06FEB1998 10:42:56 64.0625 500 T 06FEB1998 10:42:59 64.0625 1000 T 06FEB1998 10:43:00 64 100 T 06FEB1998 10:43:02 64.0625 100 T 06FEB1998 10:43:23 64 300 T 06FEB1998 10:43:31 64 100 T 06FEB1998 10:43:33 64.0625 200 T 06FEB1998 10:43:46 64.0625 100 T 06FEB1998 10:43:53 64.0625 100 T 06FEB1998 10:43:53 64.125 500 T 06FEB1998 10:43:56 64.125 2000 T 06FEB1998 10:44:22 64.0625 100 T 06FEB1998 10:44:25 64.0625 100 T 06FEB1998 10:44:47 64.125 900 T 06FEB1998 10:45:10 64.0625 100 T 06FEB1998 10:45:12 64.125 500 T 06FEB1998 10:45:35 64.125 200 T 06FEB1998 10:45:53 64.125 900 T 06FEB1998 10:45:57 64.1875 1100 T 06FEB1998 10:46:00 64.125 100 T 06FEB1998 10:46:09 64.1875 1600 T 06FEB1998 10:46:19 64.1875 1500 T 06FEB1998 10:46:42 64.1875 19000 T 06FEB1998 10:46:49 64.125 100 T 06FEB1998 10:47:10 64.1875 500 T 06FEB1998 10:47:18 64.125 10000 T 06FEB1998 10:47:43 64.1875 100 T 06FEB1998 10:47:45 64.125 300 T 06FEB1998 10:48:06 64.0625 100 T 06FEB1998 10:48:10 64.125 200 T 06FEB1998 10:48:11 64.125 200 T 06FEB1998 10:48:22 64.125 10000 T 06FEB1998 10:48:31 64.0625 300 T 06FEB1998 10:48:31 64.1875 300 T 06FEB1998 10:48:46 64.0625 500 T 06FEB1998 10:48:47 64.0625 600 T 06FEB1998 10:48:57 64.0625 100 T 06FEB1998 10:48:57 64.0625 100 T 06FEB1998 10:49:01 64.0625 100 T 06FEB1998 10:49:10 64.0625 5000 T 06FEB1998 10:49:17 64.0625 200 T 06FEB1998 10:49:17 64.0625 900 T 06FEB1998 10:49:27 64.125 100 T 06FEB1998 10:49:36 64.0625 700 T 06FEB1998 10:49:41 64.0625 500 T 06FEB1998 10:49:44 64.0625 2500 T 06FEB1998 10:49:55 64.0625 300 T 06FEB1998 10:51:05 64 2300 T 06FEB1998 10:51:08 64 2000 T 06FEB1998 10:51:14 64 500 T 06FEB1998 10:51:18 64 2000 T 06FEB1998 10:51:30 64.0625 100 T 06FEB1998 10:51:40 64 1000 T 06FEB1998 10:51:52 64 1500 T 06FEB1998 10:52:16 64 500 T 06FEB1998 10:52:26 64 1000 T 06FEB1998 10:52:47 64 1000 T 06FEB1998 10:52:49 64 400 T 06FEB1998 10:53:05 64 3600 T 06FEB1998 10:53:17 64 2600 T 06FEB1998 10:53:32 64.0625 100 T 06FEB1998 10:53:32 63.9375 100 T 06FEB1998 10:53:40 64 400 T 06FEB1998 10:54:16 64.0625 2800 T 06FEB1998 10:54:35 64 300 T 06FEB1998 10:54:36 64 200 T 06FEB1998 10:54:37 64 100 T 06FEB1998 10:54:41 64 100 T 06FEB1998 10:55:09 64.0625 1000 T 06FEB1998 10:55:15 64.0625 200 T 06FEB1998 10:56:01 64 100 T 06FEB1998 10:56:02 64 100 T 06FEB1998 10:56:13 64 200 T 06FEB1998 10:56:29 64 200 T 06FEB1998 10:56:43 64 100 T 06FEB1998 10:57:10 64 1000 T 06FEB1998 10:57:11 64 200 T 06FEB1998 10:57:19 64 1000 T 06FEB1998 10:57:24 64 1000 T 06FEB1998 10:58:10 64 200 T 06FEB1998 10:58:16 64 400 T 06FEB1998 10:58:24 64 100 T 06FEB1998 10:58:27 64 200 T 06FEB1998 10:58:42 64.0625 100 T 06FEB1998 10:59:18 64 200 T 06FEB1998 10:59:22 64 300 T 06FEB1998 10:59:28 64 1000 T 06FEB1998 10:59:34 64 500 T 06FEB1998 10:59:35 64 300 T 06FEB1998 10:59:36 64 100 T 06FEB1998 10:59:43 64 300 T 06FEB1998 10:59:54 64 500 T 06FEB1998 11:00:06 64 100 T 06FEB1998 11:00:10 64.0625 100 T 06FEB1998 11:00:14 64 100 T 06FEB1998 11:00:49 64 100 T 06FEB1998 11:00:52 64.0625 2300 T 06FEB1998 11:01:00 64.0625 100 T 06FEB1998 11:01:02 64 400 T 06FEB1998 11:01:13 64 1100 T 06FEB1998 11:01:48 64 300 T 06FEB1998 11:01:58 64 100 T 06FEB1998 11:02:11 64 1000 T 06FEB1998 11:02:38 64 500 T 06FEB1998 11:03:08 64 200 T 06FEB1998 11:03:34 64 100 T 06FEB1998 11:03:49 64 100 T 06FEB1998 11:03:58 63.9375 100 T 06FEB1998 11:04:33 64 200 T 06FEB1998 11:04:43 64 700 T 06FEB1998 11:04:58 64 100 T 06FEB1998 11:05:27 64 300 T 06FEB1998 11:05:49 64 100 T 06FEB1998 11:06:05 63.9375 100 T 06FEB1998 11:06:16 64 3000 T 06FEB1998 11:06:38 64 500 T 06FEB1998 11:06:54 63.9375 200 T 06FEB1998 11:08:06 64 300 T 06FEB1998 11:09:00 64 100 T 06FEB1998 11:09:18 63.9375 1900 T 06FEB1998 11:09:18 63.9375 400 T 06FEB1998 11:09:21 63.9375 7900 T 06FEB1998 11:09:23 64 100 T 06FEB1998 11:09:42 63.9375 5000 T 06FEB1998 11:09:59 64 100 T 06FEB1998 11:10:01 63.9375 3000 T 06FEB1998 11:10:02 63.875 500 T 06FEB1998 11:10:06 63.9375 1000 T 06FEB1998 11:10:15 63.875 4000 T 06FEB1998 11:10:24 63.9375 500 T 06FEB1998 11:10:35 63.9375 1000 T 06FEB1998 11:10:37 63.9375 800 T 06FEB1998 11:10:48 63.9375 300 T 06FEB1998 11:10:59 64 100 T 06FEB1998 11:11:03 64 2200 T 06FEB1998 11:11:23 64 50000 T 06FEB1998 11:11:30 63.875 100 T 06FEB1998 11:11:42 64 8000 T 06FEB1998 11:11:59 64 2100 T 06FEB1998 11:12:03 64 500 T 06FEB1998 11:12:19 64.0625 5000 T 06FEB1998 11:12:22 64.0625 500 T 06FEB1998 11:12:24 63.9375 800 T 06FEB1998 11:12:24 64.0625 100 T 06FEB1998 11:12:47 64.0625 300 T 06FEB1998 11:13:09 64 100 T 06FEB1998 11:13:58 64.0625 100 T 06FEB1998 11:14:04 64.0625 500 T 06FEB1998 11:14:47 64.0625 400 T 06FEB1998 11:14:53 64.0625 200 T 06FEB1998 11:15:11 64 700 T 06FEB1998 11:15:25 64.0625 100 T 06FEB1998 11:15:35 64.0625 5000 T 06FEB1998 11:15:46 64.0625 100 T 06FEB1998 11:15:51 64 200 T 06FEB1998 11:16:00 64.0625 1100 T 06FEB1998 11:16:00 64 100 T 06FEB1998 11:16:08 64.0625 100 T 06FEB1998 11:16:19 64.0625 100 T 06FEB1998 11:16:28 64.125 3700 T 06FEB1998 11:16:36 64.125 10000 T 06FEB1998 11:17:23 64.125 500 T 06FEB1998 11:17:26 64.125 400 T 06FEB1998 11:17:50 64.0625 200 T 06FEB1998 11:18:21 64.125 300 T 06FEB1998 11:18:30 64.0625 200 T 06FEB1998 11:18:38 64.125 2000 T 06FEB1998 11:19:10 64.125 2100 T 06FEB1998 11:19:23 64.0625 100 T 06FEB1998 11:19:24 64.0625 200 T 06FEB1998 11:19:36 64.1875 2800 T 06FEB1998 11:19:38 64.1875 700 T 06FEB1998 11:19:42 64.1875 5000 T 06FEB1998 11:19:48 64.1875 5000 T 06FEB1998 11:19:50 64.1875 700 T 06FEB1998 11:19:53 64.0625 100 T 06FEB1998 11:20:29 64.125 600 T 06FEB1998 11:20:53 64.1875 600 T 06FEB1998 11:20:55 64.125 100 T 06FEB1998 11:20:56 64.125 100 T 06FEB1998 11:21:42 64.125 100 T 06FEB1998 11:21:45 64.125 2000 T 06FEB1998 11:21:50 64.125 200 T 06FEB1998 11:21:55 64.125 10000 T 06FEB1998 11:22:22 64.125 500 T 06FEB1998 11:23:13 64.125 1200 T 06FEB1998 11:23:27 64.125 300 T 06FEB1998 11:23:39 64.125 200 T 06FEB1998 11:24:09 64.125 200 T 06FEB1998 11:24:29 64.25 91600 T 06FEB1998 11:24:42 64.0625 700 T 06FEB1998 11:24:42 64.25 30000 T 06FEB1998 11:24:49 64.25 100 T 06FEB1998 11:24:50 64.25 20000 T 06FEB1998 11:25:16 64.1875 2600 T 06FEB1998 11:25:19 64.25 500 T 06FEB1998 11:25:29 64.25 1000 T 06FEB1998 11:25:31 64.1875 200 T 06FEB1998 11:26:05 64.25 100 T 06FEB1998 11:26:24 64.1875 100 T 06FEB1998 11:26:25 64.1875 100 T 06FEB1998 11:26:31 64.1875 1000 T 06FEB1998 11:26:36 64.1875 100 T 06FEB1998 11:26:45 64.1875 100 T 06FEB1998 11:26:47 64.1875 100 T 06FEB1998 11:26:51 64.1875 100 T 06FEB1998 11:27:10 64.1875 9700 T 06FEB1998 11:27:46 64.1875 100 T 06FEB1998 11:27:49 64.1875 200 T 06FEB1998 11:27:52 64.1875 6000 T 06FEB1998 11:28:03 64.1875 300 T 06FEB1998 11:28:24 64.125 200 T 06FEB1998 11:29:01 64.125 100 T 06FEB1998 11:29:10 64.1875 200 T 06FEB1998 11:29:35 64.1875 600 T 06FEB1998 11:29:46 64.1875 400 T 06FEB1998 11:30:09 64.125 300 T 06FEB1998 11:30:17 64.1875 400 T 06FEB1998 11:30:49 64.25 600 T 06FEB1998 11:30:50 64.25 200 T 06FEB1998 11:30:52 64.25 300 T 06FEB1998 11:30:53 64.125 1000 T 06FEB1998 11:30:55 64.125 100 T 06FEB1998 11:30:58 64.1875 900 T 06FEB1998 11:31:13 64.1875 600 T 06FEB1998 11:31:13 64.125 800 T 06FEB1998 11:31:26 64.25 500 T 06FEB1998 11:31:29 64.125 100 T 06FEB1998 11:32:00 64.25 50000 T 06FEB1998 11:32:08 64.25 42000 T 06FEB1998 11:32:54 64.25 10000 T 06FEB1998 11:33:04 64.1875 300 T 06FEB1998 11:33:08 64.1875 1500 T 06FEB1998 11:33:14 64.25 100 T 06FEB1998 11:33:15 64.1875 600 T 06FEB1998 11:34:43 64.25 5000 T 06FEB1998 11:34:45 64.25 5000 T 06FEB1998 11:34:48 64.25 1000 T 06FEB1998 11:35:01 64.125 300 T 06FEB1998 11:35:15 64.25 1100 T 06FEB1998 11:35:39 64.1875 100 T 06FEB1998 11:35:41 64.25 2500 T 06FEB1998 11:35:50 64.25 200 T 06FEB1998 11:35:52 64.3125 2000 T 06FEB1998 11:35:56 64.25 100 T 06FEB1998 11:36:12 64.3125 2000 T 06FEB1998 11:36:46 64.3125 600 T 06FEB1998 11:37:13 64.3125 4300 T 06FEB1998 11:37:36 64.25 300 T 06FEB1998 11:38:03 64.3125 1400 T 06FEB1998 11:38:11 64.3125 3800 T 06FEB1998 11:39:05 64.3125 2400 T 06FEB1998 11:39:16 64.3125 1600 T 06FEB1998 11:39:25 64.3125 100 T 06FEB1998 11:39:31 64.3125 1500 T 06FEB1998 11:40:15 64.25 100 T 06FEB1998 11:41:08 64.25 100 T 06FEB1998 11:41:23 64.25 600 T 06FEB1998 11:43:26 64.3125 500 T 06FEB1998 11:43:30 64.3125 1400 T 06FEB1998 11:43:55 64.3125 200 T 06FEB1998 11:44:13 64.3125 1100 T 06FEB1998 11:44:28 64.3125 100 T 06FEB1998 11:45:21 64.3125 400 T 06FEB1998 11:45:49 64.3125 5000 T 06FEB1998 11:45:51 64.3125 4400 T 06FEB1998 11:46:05 64.3125 19700 T 06FEB1998 11:46:20 64.3125 20000 T 06FEB1998 11:46:48 64.3125 3000 T 06FEB1998 11:46:54 64.3125 10000 T 06FEB1998 11:47:25 64.25 100 T 06FEB1998 11:47:40 64.25 400 T 06FEB1998 11:47:47 64.25 200 T 06FEB1998 11:48:02 64.25 100 T 06FEB1998 11:48:20 64.25 200 T 06FEB1998 11:48:29 64.25 400 T 06FEB1998 11:48:55 64.3125 400 T 06FEB1998 11:49:09 64.25 500 T 06FEB1998 11:49:32 64.25 500 T 06FEB1998 11:49:32 64.25 400 T 06FEB1998 11:49:45 64.25 600 T 06FEB1998 11:50:02 64.25 200 T 06FEB1998 11:50:16 64.3125 500 T 06FEB1998 11:50:33 64.3125 2000 T 06FEB1998 11:50:57 64.3125 3300 T 06FEB1998 11:51:32 64.25 1000 T 06FEB1998 11:51:45 64.3125 500 T 06FEB1998 11:51:56 64.3125 500 T 06FEB1998 11:52:29 64.3125 200 T 06FEB1998 11:52:53 64.3125 100 T 06FEB1998 11:53:03 64.3125 500 T 06FEB1998 11:54:15 64.3125 100 T 06FEB1998 11:54:27 64.3125 100 T 06FEB1998 11:54:45 64.3125 100 T 06FEB1998 11:54:50 64.3125 500 T 06FEB1998 11:55:08 64.3125 100 T 06FEB1998 11:56:32 64.3125 200 T 06FEB1998 11:56:35 64.3125 1000 T 06FEB1998 11:56:35 64.3125 1500 T 06FEB1998 11:56:39 64.3125 100 T 06FEB1998 11:56:46 64.3125 1900 T 06FEB1998 11:56:48 64.3125 800 T 06FEB1998 11:56:53 64.3125 1000 T 06FEB1998 11:57:11 64.3125 20000 T 06FEB1998 11:57:26 64.3125 100 T 06FEB1998 11:57:29 64.25 700 T 06FEB1998 11:57:32 64.25 100 T 06FEB1998 11:57:34 64.3125 1000 T 06FEB1998 11:57:46 64.3125 100 T 06FEB1998 11:57:55 64.25 100 T 06FEB1998 11:58:00 64.3125 900 T 06FEB1998 11:58:03 64.25 100 T 06FEB1998 11:58:05 64.25 100 T 06FEB1998 11:58:34 64.3125 5000 T 06FEB1998 11:58:34 64.25 100 T 06FEB1998 11:58:37 64.25 1500 T 06FEB1998 11:58:53 64.3125 200 T 06FEB1998 11:59:07 64.25 100 T 06FEB1998 11:59:42 64.25 3500 T 06FEB1998 12:00:36 64.25 400 T 06FEB1998 12:03:07 64.25 4700 T 06FEB1998 12:03:10 64.1875 100 T 06FEB1998 12:03:45 64.25 700 T 06FEB1998 12:03:55 64.25 200 T 06FEB1998 12:04:48 64.25 200 T 06FEB1998 12:05:08 64.25 200 T 06FEB1998 12:06:11 64.25 100 T 06FEB1998 12:07:00 64.25 5200 T 06FEB1998 12:07:05 64.25 13900 T 06FEB1998 12:07:06 64.25 100 T 06FEB1998 12:07:08 64.25 3000 T 06FEB1998 12:07:11 64.25 20000 T 06FEB1998 12:07:29 64.1875 200 T 06FEB1998 12:08:08 64.25 200 T 06FEB1998 12:08:12 64.25 500 T 06FEB1998 12:08:48 64.3125 2500 T 06FEB1998 12:08:52 64.3125 1000 T 06FEB1998 12:09:23 64.25 100 T 06FEB1998 12:10:14 64.3125 7500 T 06FEB1998 12:10:30 64.3125 500 T 06FEB1998 12:11:28 64.3125 500 T 06FEB1998 12:11:57 64.3125 100 T 06FEB1998 12:12:07 64.3125 1000 T 06FEB1998 12:12:24 64.25 200 T 06FEB1998 12:12:25 64.3125 22500 T 06FEB1998 12:12:29 64.3125 27500 T 06FEB1998 12:12:51 64.3125 5000 T 06FEB1998 12:12:51 64.3125 100 T 06FEB1998 12:13:16 64.25 6000 T 06FEB1998 12:13:24 64.25 200 T 06FEB1998 12:13:49 64.3125 400 T 06FEB1998 12:14:19 64.25 100 T 06FEB1998 12:14:29 64.3125 200 T 06FEB1998 12:14:38 64.3125 100 T 06FEB1998 12:15:16 64.3125 300 T 06FEB1998 12:16:42 64.1875 500 T 06FEB1998 12:16:44 64.1875 600 T 06FEB1998 12:17:03 64.1875 100 T 06FEB1998 12:17:24 64.1875 100 T 06FEB1998 12:17:28 64.1875 1500 T 06FEB1998 12:17:30 64.1875 1600 T 06FEB1998 12:18:09 64.125 200 T 06FEB1998 12:18:23 64.1875 5000 T 06FEB1998 12:18:30 64.125 700 T 06FEB1998 12:18:44 64.125 500 T 06FEB1998 12:18:53 64.125 100 T 06FEB1998 12:19:15 64.25 5600 T 06FEB1998 12:19:22 64.25 500 T 06FEB1998 12:19:24 64.25 6900 T 06FEB1998 12:20:08 64.25 1000 T 06FEB1998 12:20:16 64.25 100 T 06FEB1998 12:20:27 64.1875 100 T 06FEB1998 12:20:48 64.1875 100 T 06FEB1998 12:21:27 64.1875 500 T 06FEB1998 12:21:52 64.1875 1000 T 06FEB1998 12:22:16 64.1875 1400 T 06FEB1998 12:22:21 64.1875 100 T 06FEB1998 12:23:35 64.1875 300 T 06FEB1998 12:24:23 64.25 100 T 06FEB1998 12:24:33 64.1875 200 T 06FEB1998 12:25:00 64.25 30000 T 06FEB1998 12:25:09 64.25 25000 T 06FEB1998 12:25:12 64.1875 100 T 06FEB1998 12:25:12 64.25 20000 T 06FEB1998 12:25:53 64.25 100 T 06FEB1998 12:26:50 64.1875 100 T 06FEB1998 12:27:02 64.25 1300 T 06FEB1998 12:27:14 64.25 100 T 06FEB1998 12:27:19 64.25 3700 T 06FEB1998 12:27:46 64.1875 100 T 06FEB1998 12:27:49 64.1875 1300 T 06FEB1998 12:27:59 64.1875 8600 T 06FEB1998 12:28:24 64.25 100 T 06FEB1998 12:28:39 64.125 200 T 06FEB1998 12:28:48 64.1875 100 T 06FEB1998 12:28:58 64.125 200 T 06FEB1998 12:28:59 64.1875 200 T 06FEB1998 12:29:33 64.1875 200 T 06FEB1998 12:29:45 64.1875 200 T 06FEB1998 12:29:51 64.1875 500 T 06FEB1998 12:30:12 64.1875 100 T 06FEB1998 12:30:18 64.25 300 T 06FEB1998 12:30:44 64.1875 100 T 06FEB1998 12:30:46 64.1875 1900 T 06FEB1998 12:30:53 64.125 500 T 06FEB1998 12:31:00 64.125 700 T 06FEB1998 12:31:02 64.1875 100 T 06FEB1998 12:31:47 64.1875 100 T 06FEB1998 12:32:23 64.25 500 T 06FEB1998 12:33:38 64.1875 10000 T 06FEB1998 12:33:43 64.0625 100 T 06FEB1998 12:34:02 64.1875 500 T 06FEB1998 12:34:19 64.1875 200 T 06FEB1998 12:34:38 64.1875 200 T 06FEB1998 12:34:42 64.1875 100 T 06FEB1998 12:35:13 64.1875 200 T 06FEB1998 12:35:16 64.1875 100 T 06FEB1998 12:35:19 64.125 100 T 06FEB1998 12:35:39 64.125 100 T 06FEB1998 12:35:43 64.1875 300 T 06FEB1998 12:36:11 64.1875 1000 T 06FEB1998 12:36:28 64.125 1300 T 06FEB1998 12:37:07 64.1875 700 T 06FEB1998 12:37:31 64.1875 700 T 06FEB1998 12:38:00 64.25 100 T 06FEB1998 12:38:05 64.1875 700 T 06FEB1998 12:38:11 64.125 2600 T 06FEB1998 12:38:23 64.125 200 T 06FEB1998 12:38:31 64.125 2600 T 06FEB1998 12:38:35 64.125 3300 T 06FEB1998 12:38:53 64.125 3300 T 06FEB1998 12:39:09 64.125 100 T 06FEB1998 12:39:30 64.125 2600 T 06FEB1998 12:39:35 64.125 100 T 06FEB1998 12:39:39 64.125 200 T 06FEB1998 12:40:07 64.125 400 T 06FEB1998 12:40:21 64.125 100 T 06FEB1998 12:40:26 64.125 100 T 06FEB1998 12:40:31 64.125 400 T 06FEB1998 12:40:41 64.125 1100 T 06FEB1998 12:40:52 64.125 100 T 06FEB1998 12:41:00 64.1875 2500 T 06FEB1998 12:41:11 64.125 100 T 06FEB1998 12:41:48 64.125 200 T 06FEB1998 12:42:04 64.125 300 T 06FEB1998 12:42:10 64.125 300 T 06FEB1998 12:43:23 64.125 100 T 06FEB1998 12:43:34 64.125 100 T 06FEB1998 12:43:36 64.125 400 T 06FEB1998 12:43:50 64.0625 200 T 06FEB1998 12:44:00 64.125 900 T 06FEB1998 12:44:08 64.125 100 T 06FEB1998 12:44:10 64.125 200 T 06FEB1998 12:44:33 64.1875 200 T 06FEB1998 12:44:48 64.125 400 T 06FEB1998 12:45:02 64.0625 200 T 06FEB1998 12:45:18 64.125 200 T 06FEB1998 12:45:51 64.125 200 T 06FEB1998 12:45:52 64.125 1500 T 06FEB1998 12:45:54 64.125 200 T 06FEB1998 12:46:18 64.125 300 T 06FEB1998 12:46:33 64.125 300 T 06FEB1998 12:46:50 64.125 200 T 06FEB1998 12:48:10 64.125 200 T 06FEB1998 12:49:04 64.125 100 T 06FEB1998 12:49:12 64.125 800 T 06FEB1998 12:50:41 64.125 300 T 06FEB1998 12:51:07 64.125 300 T 06FEB1998 12:51:19 64.125 1000 T 06FEB1998 12:51:37 64.125 200 T 06FEB1998 12:51:48 64.1875 400 T 06FEB1998 12:52:06 64.125 100 T 06FEB1998 12:52:37 64.125 100 T 06FEB1998 12:52:48 64.125 100 T 06FEB1998 12:53:10 64.125 200 T 06FEB1998 12:54:50 64.125 100 T 06FEB1998 12:55:48 64.125 4000 T 06FEB1998 12:56:14 64.125 1000 T 06FEB1998 12:56:21 64.125 300 T 06FEB1998 12:56:33 64.125 6000 T 06FEB1998 12:56:41 64.125 200 T 06FEB1998 12:56:43 64.125 100 T 06FEB1998 12:56:53 64.125 400 T 06FEB1998 12:57:50 64.0625 500 T 06FEB1998 12:59:19 64.0625 700 T 06FEB1998 12:59:29 64.0625 1000 T 06FEB1998 13:01:10 64.0625 100 T 06FEB1998 13:01:10 64.0625 2000 T 06FEB1998 13:01:19 64.0625 4100 T 06FEB1998 13:01:21 64.0625 300 T 06FEB1998 13:02:01 64.0625 1800 T 06FEB1998 13:02:13 64.0625 200 T 06FEB1998 13:02:21 64.0625 200 T 06FEB1998 13:02:35 64.0625 100 T 06FEB1998 13:03:56 64.0625 300 T 06FEB1998 13:04:11 64.0625 1000 T 06FEB1998 13:04:15 64.0625 100 T 06FEB1998 13:04:16 64.125 200 T 06FEB1998 13:04:50 64.0625 100 T 06FEB1998 13:04:51 64.0625 100 T 06FEB1998 13:05:05 64.0625 200 T 06FEB1998 13:05:13 64.0625 100 T 06FEB1998 13:05:14 64.0625 100 T 06FEB1998 13:05:26 64.0625 200 T 06FEB1998 13:07:04 64.0625 400 T 06FEB1998 13:07:10 64.0625 100 T 06FEB1998 13:07:10 64.0625 300 T 06FEB1998 13:09:56 64.0625 1000 T 06FEB1998 13:11:03 64.0625 5200 T 06FEB1998 13:11:19 64.0625 200 T 06FEB1998 13:12:09 64.0625 500 T 06FEB1998 13:12:14 64.0625 500 T 06FEB1998 13:12:36 64.0625 5000 T 06FEB1998 13:12:37 64.0625 200 T 06FEB1998 13:12:55 64.0625 600 T 06FEB1998 13:13:40 64.0625 100 T 06FEB1998 13:14:15 64.0625 600 T 06FEB1998 13:14:24 64.0625 200 T 06FEB1998 13:14:27 64.0625 600 T 06FEB1998 13:14:30 64.0625 1200 T 06FEB1998 13:15:15 64.0625 300 T 06FEB1998 13:15:57 64.125 100 T 06FEB1998 13:16:02 64.0625 200 T 06FEB1998 13:17:02 64.0625 600 T 06FEB1998 13:17:10 64 100 T 06FEB1998 13:17:12 64.0625 200 T 06FEB1998 13:18:07 64.0625 100 T 06FEB1998 13:18:07 64.0625 100 T 06FEB1998 13:19:13 64.0625 1100 T 06FEB1998 13:19:42 64.0625 3000 T 06FEB1998 13:19:47 64.0625 200 T 06FEB1998 13:19:52 64.0625 1500 T 06FEB1998 13:20:06 64.0625 400 T 06FEB1998 13:20:43 64.0625 500 T 06FEB1998 13:21:48 64.0625 1000 T 06FEB1998 13:21:55 64 100 T 06FEB1998 13:22:15 64 6900 T 06FEB1998 13:22:16 64 200 T 06FEB1998 13:22:24 64 5000 T 06FEB1998 13:22:26 64 400 T 06FEB1998 13:22:27 64 1000 T 06FEB1998 13:22:27 64 200 T 06FEB1998 13:22:44 64 100 T 06FEB1998 13:23:06 64 100 T 06FEB1998 13:23:12 64 300 T 06FEB1998 13:23:13 64 200 T 06FEB1998 13:23:16 64 5000 T 06FEB1998 13:23:45 64 3200 T 06FEB1998 13:23:55 64 2000 T 06FEB1998 13:24:02 64.0625 2500 T 06FEB1998 13:24:03 64 100 T 06FEB1998 13:24:18 64 200 T 06FEB1998 13:24:47 64 200 T 06FEB1998 13:25:03 64 4000 T 06FEB1998 13:25:12 64 3000 T 06FEB1998 13:25:14 64.0625 600 T 06FEB1998 13:25:19 63.9375 500 T 06FEB1998 13:25:22 64 200 T 06FEB1998 13:25:33 63.875 5000 T 06FEB1998 13:25:37 63.875 4600 T 06FEB1998 13:25:43 63.9375 200 T 06FEB1998 13:26:40 63.875 100 T 06FEB1998 13:26:50 63.875 1500 T 06FEB1998 13:26:57 63.875 100 T 06FEB1998 13:27:24 63.875 100 T 06FEB1998 13:27:55 63.875 1000 T 06FEB1998 13:28:18 63.875 100 T 06FEB1998 13:28:50 63.875 1000 T 06FEB1998 13:29:26 63.875 100 T 06FEB1998 13:29:28 63.875 100 T 06FEB1998 13:29:53 63.9375 100 T 06FEB1998 13:30:11 63.875 300 T 06FEB1998 13:30:12 63.875 100 T 06FEB1998 13:30:21 63.875 500 T 06FEB1998 13:30:35 63.9375 300 T 06FEB1998 13:30:43 63.875 100 T 06FEB1998 13:30:59 63.875 200 T 06FEB1998 13:31:19 63.875 100 T 06FEB1998 13:31:22 63.875 500 T 06FEB1998 13:31:28 63.875 100 T 06FEB1998 13:31:40 63.875 100 T 06FEB1998 13:31:47 63.875 200 T 06FEB1998 13:31:53 63.875 200 T 06FEB1998 13:32:03 63.875 500 T 06FEB1998 13:32:20 63.875 500 T 06FEB1998 13:32:21 63.875 1000 T 06FEB1998 13:32:41 63.875 400 T 06FEB1998 13:32:52 63.875 300 T 06FEB1998 13:32:54 63.875 500 T 06FEB1998 13:32:58 63.9375 200 T 06FEB1998 13:33:07 63.875 2000 T 06FEB1998 13:33:11 63.875 2000 T 06FEB1998 13:33:13 63.875 1000 T 06FEB1998 13:33:49 63.875 500 T 06FEB1998 13:33:55 63.875 1000 T 06FEB1998 13:34:07 63.875 500 T 06FEB1998 13:34:10 63.875 500 T 06FEB1998 13:36:10 63.875 500 T 06FEB1998 13:36:15 63.875 3300 T 06FEB1998 13:36:18 63.875 500 T 06FEB1998 13:36:44 63.875 1000 T 06FEB1998 13:37:01 63.875 100 T 06FEB1998 13:37:11 63.875 300 T 06FEB1998 13:37:12 63.875 200 T 06FEB1998 13:37:43 63.9375 4000 T 06FEB1998 13:39:03 64 5000 T 06FEB1998 13:39:06 63.9375 500 T 06FEB1998 13:39:41 63.9375 900 T 06FEB1998 13:40:07 63.9375 100 T 06FEB1998 13:40:12 63.9375 100 T 06FEB1998 13:40:38 64 1000 T 06FEB1998 13:40:40 63.875 100 T 06FEB1998 13:40:48 63.9375 400 T 06FEB1998 13:41:00 64 200 T 06FEB1998 13:41:00 64 800 T 06FEB1998 13:41:14 63.9375 200 T 06FEB1998 13:41:50 63.9375 1100 T 06FEB1998 13:42:26 63.9375 100 T 06FEB1998 13:43:35 63.9375 200 T 06FEB1998 13:43:37 63.9375 100 T 06FEB1998 13:43:40 63.9375 1000 T 06FEB1998 13:43:51 63.9375 1000 T 06FEB1998 13:44:01 63.9375 2000 T 06FEB1998 13:44:06 63.9375 4000 T 06FEB1998 13:44:11 63.9375 1500 T 06FEB1998 13:44:18 63.9375 400 T 06FEB1998 13:44:30 63.9375 200 T 06FEB1998 13:44:48 64 2600 T 06FEB1998 13:45:05 63.9375 1000 T 06FEB1998 13:45:20 64 500 T 06FEB1998 13:45:40 64 400 T 06FEB1998 13:45:47 64 1500 T 06FEB1998 13:45:48 63.9375 100 T 06FEB1998 13:45:50 64 3000 T 06FEB1998 13:45:52 63.9375 600 T 06FEB1998 13:45:56 64 3100 T 06FEB1998 13:46:04 63.9375 300 T 06FEB1998 13:46:06 64 100 T 06FEB1998 13:46:15 64 1200 T 06FEB1998 13:46:18 64 100 T 06FEB1998 13:46:19 63.9375 200 T 06FEB1998 13:46:32 64 200 T 06FEB1998 13:46:50 64 500 T 06FEB1998 13:46:57 64 100 T 06FEB1998 13:47:13 63.9375 300 T 06FEB1998 13:47:37 64 2000 T 06FEB1998 13:47:56 63.9375 900 T 06FEB1998 13:48:20 64 600 T 06FEB1998 13:48:55 64 5000 T 06FEB1998 13:49:26 63.9375 200 T 06FEB1998 13:49:48 64 200 T 06FEB1998 13:49:50 64 2000 T 06FEB1998 13:51:34 63.9375 200 T 06FEB1998 13:51:36 64 1000 T 06FEB1998 13:51:37 63.9375 100 T 06FEB1998 13:52:29 63.9375 200 T 06FEB1998 13:53:29 63.9375 1000 T 06FEB1998 13:53:45 64 400 T 06FEB1998 13:53:47 64 2000 T 06FEB1998 13:54:01 64 600 T 06FEB1998 13:54:27 63.9375 500 T 06FEB1998 13:54:43 64 500 T 06FEB1998 13:55:29 64 200 T 06FEB1998 13:55:45 64 400 T 06FEB1998 13:55:49 64 600 T 06FEB1998 13:56:01 64 100 T 06FEB1998 13:56:34 64 200 T 06FEB1998 13:56:36 63.9375 200 T 06FEB1998 13:58:09 63.9375 500 T 06FEB1998 13:58:19 64.0625 2500 T 06FEB1998 13:58:22 64.0625 1000 T 06FEB1998 13:58:28 64 500 T 06FEB1998 13:58:43 64.0625 5200 T 06FEB1998 13:58:45 64 200 T 06FEB1998 13:58:49 64.0625 3000 T 06FEB1998 13:58:51 64 300 T 06FEB1998 13:58:54 64.0625 8200 T 06FEB1998 13:58:56 64.0625 1000 T 06FEB1998 13:58:58 64 200 T 06FEB1998 13:59:00 64 100 T 06FEB1998 13:59:00 64.0625 1000 T 06FEB1998 13:59:03 64.0625 4300 T 06FEB1998 13:59:45 64.0625 300 T 06FEB1998 14:00:08 64.0625 1500 T 06FEB1998 14:00:20 64.0625 300 T 06FEB1998 14:00:25 64 200 T 06FEB1998 14:00:27 64 100 T 06FEB1998 14:00:57 64 5000 T 06FEB1998 14:01:20 64 100 T 06FEB1998 14:01:49 64 300 T 06FEB1998 14:01:53 64 4300 T 06FEB1998 14:02:34 64 400 T 06FEB1998 14:02:55 63.9375 100 T 06FEB1998 14:04:36 64 500 T 06FEB1998 14:04:36 64 100 T 06FEB1998 14:05:02 64 500 T 06FEB1998 14:05:20 64 1500 T 06FEB1998 14:07:00 63.9375 300 T 06FEB1998 14:07:00 64 2500 T 06FEB1998 14:07:18 64 300 T 06FEB1998 14:07:46 63.9375 100 T 06FEB1998 14:08:08 63.9375 200 T 06FEB1998 14:08:11 64 200 T 06FEB1998 14:08:14 63.9375 800 T 06FEB1998 14:08:31 64 100 T 06FEB1998 14:08:33 64 100 T 06FEB1998 14:09:01 63.9375 700 T 06FEB1998 14:09:13 64.0625 5000 T 06FEB1998 14:09:17 64.0625 10000 T 06FEB1998 14:09:23 64 200 T 06FEB1998 14:09:27 64 300 T 06FEB1998 14:09:27 63.9375 400 T 06FEB1998 14:09:29 64 100 T 06FEB1998 14:09:30 64 100 T 06FEB1998 14:10:00 64 2800 T 06FEB1998 14:10:05 63.9375 100 T 06FEB1998 14:10:06 64 200 T 06FEB1998 14:10:21 64.0625 100 T 06FEB1998 14:10:35 64 200 T 06FEB1998 14:10:46 64 400 T 06FEB1998 14:10:49 64.0625 100 T 06FEB1998 14:11:01 64 200 T 06FEB1998 14:11:11 64 300 T 06FEB1998 14:11:16 64.0625 100 T 06FEB1998 14:11:22 63.9375 100 T 06FEB1998 14:11:25 64 100 T 06FEB1998 14:11:25 64 200 T 06FEB1998 14:11:31 64 100 T 06FEB1998 14:11:34 64 600 T 06FEB1998 14:12:01 64.0625 700 T 06FEB1998 14:12:03 64 2000 T 06FEB1998 14:12:06 64 100 T 06FEB1998 14:12:46 64 100 T 06FEB1998 14:12:53 64 100 T 06FEB1998 14:13:20 64 100 T 06FEB1998 14:13:24 64 100 T 06FEB1998 14:13:28 64 400 T 06FEB1998 14:13:44 64 200 T 06FEB1998 14:14:12 64 400 T 06FEB1998 14:14:20 64 400 T 06FEB1998 14:14:28 64 100 T 06FEB1998 14:14:30 64.0625 100 T 06FEB1998 14:14:32 64 200 T 06FEB1998 14:14:54 64 300 T 06FEB1998 14:14:54 64 400 T 06FEB1998 14:14:58 64 600 T 06FEB1998 14:15:55 64 1200 T 06FEB1998 14:16:09 64 300 T 06FEB1998 14:16:17 64 500 T 06FEB1998 14:16:28 64 500 T 06FEB1998 14:16:37 64 200 T 06FEB1998 14:16:52 64 500 T 06FEB1998 14:17:17 64 100 T 06FEB1998 14:18:15 64 100 T 06FEB1998 14:18:26 64 100 T 06FEB1998 14:18:30 64 100 T 06FEB1998 14:18:53 64.0625 50000 T 06FEB1998 14:18:56 64 300 T 06FEB1998 14:19:06 64 100 T 06FEB1998 14:19:19 64.0625 1100 T 06FEB1998 14:19:43 64 200 T 06FEB1998 14:19:48 64.0625 6100 T 06FEB1998 14:19:51 64.0625 200 T 06FEB1998 14:21:06 64.0625 5000 T 06FEB1998 14:21:15 64.0625 200 T 06FEB1998 14:21:15 64.0625 100 T 06FEB1998 14:21:27 64 100 T 06FEB1998 14:21:34 64.0625 100 T 06FEB1998 14:21:48 64.0625 100 T 06FEB1998 14:22:01 64.0625 4300 T 06FEB1998 14:22:49 64.0625 100 T 06FEB1998 14:22:51 64.0625 100 T 06FEB1998 14:22:56 64.0625 500 T 06FEB1998 14:23:00 64.0625 300 T 06FEB1998 14:23:12 64 100 T 06FEB1998 14:23:25 64.0625 900 T 06FEB1998 14:23:44 64.0625 300 T 06FEB1998 14:23:53 64.0625 300 T 06FEB1998 14:23:57 64.0625 1700 T 06FEB1998 14:24:10 64.0625 4000 T 06FEB1998 14:24:16 64 100 T 06FEB1998 14:24:52 64.0625 200 T 06FEB1998 14:25:13 64.0625 3000 T 06FEB1998 14:26:10 64 300 T 06FEB1998 14:26:19 64 8100 T 06FEB1998 14:26:27 64.0625 1000 T 06FEB1998 14:26:29 64 100 T 06FEB1998 14:26:40 64.125 100 T 06FEB1998 14:26:47 64 25000 T 06FEB1998 14:26:53 64 2700 T 06FEB1998 14:27:03 64.0625 500 T 06FEB1998 14:27:08 64.0625 1000 T 06FEB1998 14:27:23 64.0625 500 T 06FEB1998 14:27:33 64 200 T 06FEB1998 14:27:41 64.0625 700 T 06FEB1998 14:28:01 64 200 T 06FEB1998 14:28:05 64 100 T 06FEB1998 14:28:09 64.0625 1300 T 06FEB1998 14:28:15 64.0625 100 T 06FEB1998 14:28:40 64 400 T 06FEB1998 14:29:00 64 500 T 06FEB1998 14:29:25 64 200 T 06FEB1998 14:29:29 64 500 T 06FEB1998 14:29:31 64 100 T 06FEB1998 14:29:31 64 100 T 06FEB1998 14:29:55 64 100 T 06FEB1998 14:30:00 64 100 T 06FEB1998 14:30:24 64.0625 300 T 06FEB1998 14:30:31 64 1000 T 06FEB1998 14:31:39 64 100 T 06FEB1998 14:32:07 64 100 T 06FEB1998 14:32:39 64 100 T 06FEB1998 14:32:55 64 100 T 06FEB1998 14:32:58 64.0625 400 T 06FEB1998 14:33:13 64 200 T 06FEB1998 14:33:22 64.0625 15000 T 06FEB1998 14:33:51 64.0625 500 T 06FEB1998 14:34:11 64.0625 200 T 06FEB1998 14:34:44 64.0625 7000 T 06FEB1998 14:34:54 64 100 T 06FEB1998 14:35:28 64 200 T 06FEB1998 14:35:33 64 200 T 06FEB1998 14:35:56 64 300 T 06FEB1998 14:36:21 64 300 T 06FEB1998 14:37:03 64.0625 300 T 06FEB1998 14:37:13 64 4500 T 06FEB1998 14:37:17 64 5000 T 06FEB1998 14:37:35 64 200 T 06FEB1998 14:37:38 64 100 T 06FEB1998 14:37:45 64 200 T 06FEB1998 14:37:50 64.0625 100 T 06FEB1998 14:37:50 64 500 T 06FEB1998 14:38:23 64 2500 T 06FEB1998 14:38:26 64 2300 T 06FEB1998 14:38:39 64 500 T 06FEB1998 14:38:41 64 5000 T 06FEB1998 14:38:44 64 5000 T 06FEB1998 14:39:09 64 1400 T 06FEB1998 14:39:12 64 1600 T 06FEB1998 14:39:12 64 100 T 06FEB1998 14:39:14 64 100 T 06FEB1998 14:39:41 64 100 T 06FEB1998 14:39:43 64 200 T 06FEB1998 14:39:52 63.9375 1000 T 06FEB1998 14:39:57 64 200 T 06FEB1998 14:40:07 64 10000 T 06FEB1998 14:40:21 63.9375 100 T 06FEB1998 14:40:23 63.9375 500 T 06FEB1998 14:41:13 63.9375 300 T 06FEB1998 14:41:23 64 100 T 06FEB1998 14:41:34 63.9375 100 T 06FEB1998 14:41:48 63.9375 800 T 06FEB1998 14:41:52 63.9375 8200 T 06FEB1998 14:41:55 63.9375 100 T 06FEB1998 14:41:55 63.9375 4000 T 06FEB1998 14:42:00 63.9375 500 T 06FEB1998 14:42:03 63.9375 100 T 06FEB1998 14:42:07 63.9375 200 T 06FEB1998 14:42:11 63.9375 600 T 06FEB1998 14:42:16 63.9375 2400 T 06FEB1998 14:42:35 63.9375 800 T 06FEB1998 14:42:39 63.9375 100 T 06FEB1998 14:42:42 63.9375 2700 T 06FEB1998 14:42:51 64 100 T 06FEB1998 14:43:09 63.9375 200 T 06FEB1998 14:43:16 63.9375 100 T 06FEB1998 14:43:24 63.9375 100 T 06FEB1998 14:43:26 64 100 T 06FEB1998 14:43:31 63.9375 2000 T 06FEB1998 14:43:53 63.9375 400 T 06FEB1998 14:44:28 63.9375 10000 T 06FEB1998 14:44:53 63.9375 700 T 06FEB1998 14:44:56 63.9375 100 T 06FEB1998 14:45:22 63.9375 100 T 06FEB1998 14:45:37 63.9375 200 T 06FEB1998 14:45:51 64 300 T 06FEB1998 14:45:58 63.9375 300 T 06FEB1998 14:46:34 63.9375 100 T 06FEB1998 14:47:03 63.9375 500 T 06FEB1998 14:47:25 64 100 T 06FEB1998 14:47:39 63.9375 100 T 06FEB1998 14:47:40 63.9375 100 T 06FEB1998 14:49:04 64 100 T 06FEB1998 14:49:11 63.9375 1000 T 06FEB1998 14:49:22 63.9375 1000 T 06FEB1998 14:49:35 63.9375 200 T 06FEB1998 14:50:45 63.9375 100 T 06FEB1998 14:50:54 63.9375 700 T 06FEB1998 14:51:03 63.9375 1200 T 06FEB1998 14:51:13 63.9375 2500 T 06FEB1998 14:52:41 63.9375 100 T 06FEB1998 14:52:43 63.875 1000 T 06FEB1998 14:52:46 63.9375 4600 T 06FEB1998 14:52:49 63.9375 100 T 06FEB1998 14:53:10 63.875 200 T 06FEB1998 14:53:10 63.9375 100 T 06FEB1998 14:53:22 63.875 100 T 06FEB1998 14:53:39 63.9375 100 T 06FEB1998 14:53:43 63.875 100 T 06FEB1998 14:53:45 63.875 100 T 06FEB1998 14:54:04 63.9375 4900 T 06FEB1998 14:54:15 63.875 500 T 06FEB1998 14:55:13 63.875 900 T 06FEB1998 14:55:42 63.875 500 T 06FEB1998 14:55:52 63.875 100 T 06FEB1998 14:55:55 63.875 100 T 06FEB1998 14:55:57 63.875 100 T 06FEB1998 14:57:13 63.875 900 T 06FEB1998 14:57:16 63.875 1500 T 06FEB1998 14:57:37 63.875 100 T 06FEB1998 14:57:44 63.875 1700 T 06FEB1998 14:58:00 63.875 400 T 06FEB1998 14:58:17 63.875 1000 T 06FEB1998 14:58:26 63.875 100 T 06FEB1998 14:58:57 63.875 100 T 06FEB1998 14:59:00 63.875 100 T 06FEB1998 14:59:09 63.875 2500 T 06FEB1998 14:59:14 63.875 2500 T 06FEB1998 14:59:21 63.875 1000 T 06FEB1998 14:59:33 63.875 100 T 06FEB1998 14:59:54 63.9375 5000 T 06FEB1998 14:59:59 63.875 4300 T 06FEB1998 15:00:06 63.9375 1000 T 06FEB1998 15:00:06 63.9375 100 T 06FEB1998 15:00:12 63.875 200 T 06FEB1998 15:00:14 63.9375 5000 T 06FEB1998 15:00:22 63.9375 300 T 06FEB1998 15:00:24 63.9375 300 T 06FEB1998 15:00:28 64 4000 T 06FEB1998 15:00:37 63.9375 100 T 06FEB1998 15:00:41 63.9375 500 T 06FEB1998 15:00:56 63.9375 100 T 06FEB1998 15:01:08 64 2800 T 06FEB1998 15:01:13 64 4400 T 06FEB1998 15:02:01 64.0625 5000 T 06FEB1998 15:02:03 64.0625 100 T 06FEB1998 15:02:05 64.0625 5000 T 06FEB1998 15:02:28 64 10000 T 06FEB1998 15:02:32 64 700 T 06FEB1998 15:02:33 64 100 T 06FEB1998 15:02:35 64 1000 T 06FEB1998 15:02:40 64 300 T 06FEB1998 15:02:51 64 1600 T 06FEB1998 15:02:55 64 500 T 06FEB1998 15:03:02 64 200 T 06FEB1998 15:03:05 64 200 T 06FEB1998 15:03:07 64 1000 T 06FEB1998 15:03:11 64 3100 T 06FEB1998 15:04:25 63.9375 1500 T 06FEB1998 15:04:29 63.9375 200 T 06FEB1998 15:04:31 64 200 T 06FEB1998 15:04:50 64 8700 T 06FEB1998 15:05:23 63.9375 100 T 06FEB1998 15:05:31 64 5000 T 06FEB1998 15:05:37 64 600 T 06FEB1998 15:05:49 64 200 T 06FEB1998 15:05:52 64 200 T 06FEB1998 15:06:11 64 10000 T 06FEB1998 15:06:14 64 300 T 06FEB1998 15:06:14 64 500 T 06FEB1998 15:06:16 64 500 T 06FEB1998 15:06:24 64 300 T 06FEB1998 15:06:28 64 100 T 06FEB1998 15:06:41 64 100 T 06FEB1998 15:07:09 64 10000 T 06FEB1998 15:07:24 64 1000 T 06FEB1998 15:07:41 64 100 T 06FEB1998 15:07:42 63.9375 3000 T 06FEB1998 15:07:44 63.9375 500 T 06FEB1998 15:07:49 63.9375 200 T 06FEB1998 15:07:51 63.9375 300 T 06FEB1998 15:07:51 63.875 100 T 06FEB1998 15:08:07 63.9375 1000 T 06FEB1998 15:08:07 63.9375 100 T 06FEB1998 15:08:22 63.9375 200 T 06FEB1998 15:09:36 63.875 6000 T 06FEB1998 15:09:37 64 25000 T 06FEB1998 15:10:15 64 5000 T 06FEB1998 15:10:22 64 10000 T 06FEB1998 15:10:38 64 300 T 06FEB1998 15:10:48 64 3000 T 06FEB1998 15:10:59 64 100 T 06FEB1998 15:11:06 64 100 T 06FEB1998 15:11:42 64.0625 15500 T 06FEB1998 15:11:55 64.0625 5000 T 06FEB1998 15:12:07 63.9375 600 T 06FEB1998 15:12:15 64.0625 4000 T 06FEB1998 15:12:25 63.9375 200 T 06FEB1998 15:12:27 64.0625 4000 T 06FEB1998 15:12:36 63.9375 200 T 06FEB1998 15:12:36 64.0625 2000 T 06FEB1998 15:12:44 64.0625 1400 T 06FEB1998 15:13:21 64.125 56000 T 06FEB1998 15:13:28 64.125 100 T 06FEB1998 15:13:28 64.125 23000 T 06FEB1998 15:13:32 64.125 200 T 06FEB1998 15:13:33 64.125 38000 T 06FEB1998 15:13:57 64.125 700 T 06FEB1998 15:13:57 64.0625 400 T 06FEB1998 15:13:59 64.125 100 T 06FEB1998 15:14:02 64.0625 500 T 06FEB1998 15:14:02 64.0625 100 T 06FEB1998 15:14:22 64.0625 200 T 06FEB1998 15:14:36 64.0625 5000 T 06FEB1998 15:14:45 64.0625 600 T 06FEB1998 15:14:51 64 200 T 06FEB1998 15:14:55 64 500 T 06FEB1998 15:15:04 64.0625 700 T 06FEB1998 15:15:12 64.0625 100 T 06FEB1998 15:15:32 64.0625 2000 T 06FEB1998 15:15:39 64.0625 100 T 06FEB1998 15:15:40 64.0625 100 T 06FEB1998 15:16:11 64.0625 300 T 06FEB1998 15:16:16 64.0625 2000 T 06FEB1998 15:16:46 64 600 T 06FEB1998 15:16:59 64 100 T 06FEB1998 15:17:06 64 500 T 06FEB1998 15:17:10 64 100 T 06FEB1998 15:17:16 64 400 T 06FEB1998 15:17:16 64.0625 900 T 06FEB1998 15:17:22 64 100 T 06FEB1998 15:17:24 64 300 T 06FEB1998 15:17:53 64.0625 2000 T 06FEB1998 15:17:58 64 200 T 06FEB1998 15:18:11 64.0625 3000 T 06FEB1998 15:18:15 64.0625 2500 T 06FEB1998 15:18:17 64 100 T 06FEB1998 15:18:20 64 100 T 06FEB1998 15:18:20 64 200 T 06FEB1998 15:18:37 64 500 T 06FEB1998 15:18:45 64 200 T 06FEB1998 15:18:58 64 700 T 06FEB1998 15:19:09 64.0625 18200 T 06FEB1998 15:19:32 64.0625 1000 T 06FEB1998 15:19:39 64 500 T 06FEB1998 15:19:42 64 200 T 06FEB1998 15:19:45 64 100 T 06FEB1998 15:20:23 64 4000 T 06FEB1998 15:20:32 64.0625 400 T 06FEB1998 15:20:37 64.0625 100 T 06FEB1998 15:20:54 64.0625 1800 T 06FEB1998 15:21:00 64.0625 5000 T 06FEB1998 15:21:05 64 200 T 06FEB1998 15:21:06 64.0625 400 T 06FEB1998 15:22:23 64.0625 4300 T 06FEB1998 15:22:28 64.0625 300 T 06FEB1998 15:22:29 64.0625 100 T 06FEB1998 15:22:32 64.0625 4000 T 06FEB1998 15:22:50 64.0625 100 T 06FEB1998 15:22:55 64.0625 300 T 06FEB1998 15:22:59 64.0625 1000 T 06FEB1998 15:23:10 64.0625 2000 T 06FEB1998 15:23:12 64 500 T 06FEB1998 15:23:26 64.0625 200 T 06FEB1998 15:23:33 64.0625 400 T 06FEB1998 15:23:40 64 300 T 06FEB1998 15:24:26 64.0625 100 T 06FEB1998 15:24:36 64 100 T 06FEB1998 15:24:37 64.0625 400 T 06FEB1998 15:24:49 64.0625 5200 T 06FEB1998 15:25:00 64.0625 5000 T 06FEB1998 15:25:06 64.0625 100 T 06FEB1998 15:25:06 64 600 T 06FEB1998 15:25:15 64 4300 T 06FEB1998 15:25:19 64 500 T 06FEB1998 15:25:21 64 900 T 06FEB1998 15:25:23 64 400 T 06FEB1998 15:25:29 64 100 T 06FEB1998 15:25:37 64 1000 T 06FEB1998 15:25:42 64 1100 T 06FEB1998 15:25:53 64.0625 800 T 06FEB1998 15:26:00 63.9375 200 T 06FEB1998 15:26:02 64.0625 10000 T 06FEB1998 15:26:22 63.9375 100 T 06FEB1998 15:26:26 63.9375 6300 T 06FEB1998 15:26:32 64 300 T 06FEB1998 15:26:53 64 200 T 06FEB1998 15:27:05 64.0625 300 T 06FEB1998 15:27:06 64 3800 T 06FEB1998 15:27:26 64.0625 200 T 06FEB1998 15:27:27 63.9375 6000 T 06FEB1998 15:27:37 63.9375 14600 T 06FEB1998 15:27:52 64 1000 T 06FEB1998 15:28:00 63.9375 100 T 06FEB1998 15:28:07 63.9375 300 T 06FEB1998 15:28:16 63.9375 500 T 06FEB1998 15:28:25 64 5000 T 06FEB1998 15:28:37 64 6000 T 06FEB1998 15:28:40 64 4000 T 06FEB1998 15:29:27 63.9375 200 T 06FEB1998 15:29:30 63.9375 2000 T 06FEB1998 15:29:34 63.9375 100 T 06FEB1998 15:29:49 63.9375 200 T 06FEB1998 15:29:58 64 100 T 06FEB1998 15:30:09 63.9375 200 T 06FEB1998 15:30:24 63.9375 200 T 06FEB1998 15:31:50 63.9375 200 T 06FEB1998 15:32:05 63.9375 1000 T 06FEB1998 15:32:22 63.9375 100 T 06FEB1998 15:32:30 63.875 3700 T 06FEB1998 15:32:33 63.875 2900 T 06FEB1998 15:32:37 63.875 4000 T 06FEB1998 15:32:40 63.875 2000 T 06FEB1998 15:32:40 63.875 200 T 06FEB1998 15:32:54 63.875 100 T 06FEB1998 15:32:59 63.875 100 T 06FEB1998 15:33:06 63.875 100 T 06FEB1998 15:33:09 63.875 1000 T 06FEB1998 15:33:12 63.875 200 T 06FEB1998 15:33:24 63.875 100 T 06FEB1998 15:33:26 63.875 200 T 06FEB1998 15:33:27 63.875 100 T 06FEB1998 15:33:34 63.875 100 T 06FEB1998 15:33:57 63.9375 300 T 06FEB1998 15:34:00 63.875 100 T 06FEB1998 15:34:02 63.875 700 T 06FEB1998 15:34:14 63.875 500 T 06FEB1998 15:34:55 63.8125 200 T 06FEB1998 15:34:58 63.875 400 T 06FEB1998 15:35:03 63.8125 300 T 06FEB1998 15:35:11 63.8125 100 T 06FEB1998 15:35:23 63.8125 600 T 06FEB1998 15:36:03 63.8125 1200 T 06FEB1998 15:36:05 63.8125 1000 T 06FEB1998 15:36:07 63.8125 100 T 06FEB1998 15:36:08 63.8125 5000 T 06FEB1998 15:36:34 63.8125 500 T 06FEB1998 15:36:58 63.8125 100 T 06FEB1998 15:37:09 63.8125 200 T 06FEB1998 15:37:16 63.875 100 T 06FEB1998 15:37:35 63.875 200 T 06FEB1998 15:37:48 63.875 1800 T 06FEB1998 15:37:51 63.8125 400 T 06FEB1998 15:37:57 63.875 4000 T 06FEB1998 15:38:16 63.8125 400 T 06FEB1998 15:38:37 63.875 1000 T 06FEB1998 15:38:44 63.875 2400 T 06FEB1998 15:38:53 63.9375 2000 T 06FEB1998 15:38:54 63.9375 200 T 06FEB1998 15:39:04 63.875 200 T 06FEB1998 15:39:35 63.875 100 T 06FEB1998 15:39:40 63.875 1000 T 06FEB1998 15:39:49 63.875 5000 T 06FEB1998 15:39:56 63.9375 1000 T 06FEB1998 15:40:09 63.875 100 T 06FEB1998 15:40:12 63.875 1000 T 06FEB1998 15:40:40 63.9375 300 T 06FEB1998 15:40:43 63.875 4000 T 06FEB1998 15:41:14 63.875 1000 T 06FEB1998 15:41:18 63.9375 2500 T 06FEB1998 15:41:27 63.875 100 T 06FEB1998 15:41:31 63.875 100 T 06FEB1998 15:42:02 63.9375 2300 T 06FEB1998 15:42:16 63.875 400 T 06FEB1998 15:42:20 63.9375 1400 T 06FEB1998 15:42:39 63.875 300 T 06FEB1998 15:42:44 63.9375 100 T 06FEB1998 15:42:58 63.9375 1000 T 06FEB1998 15:43:01 63.875 100 T 06FEB1998 15:43:04 63.875 200 T 06FEB1998 15:43:04 63.875 400 T 06FEB1998 15:43:06 63.875 500 T 06FEB1998 15:43:26 63.875 200 T 06FEB1998 15:43:37 63.875 200 T 06FEB1998 15:43:41 63.9375 500 T 06FEB1998 15:44:09 63.875 400 T 06FEB1998 15:44:12 63.875 500 T 06FEB1998 15:44:23 63.875 300 T 06FEB1998 15:44:37 63.875 100 T 06FEB1998 15:45:24 63.875 1400 T 06FEB1998 15:45:27 63.875 4000 T 06FEB1998 15:45:43 63.875 700 T 06FEB1998 15:46:01 63.875 700 T 06FEB1998 15:46:02 63.875 300 T 06FEB1998 15:46:07 63.8125 100 T 06FEB1998 15:46:17 63.875 100 T 06FEB1998 15:46:50 63.9375 600 T 06FEB1998 15:46:53 63.9375 400 T 06FEB1998 15:47:12 63.9375 2000 T 06FEB1998 15:47:16 63.9375 2000 T 06FEB1998 15:47:24 63.8125 100 T 06FEB1998 15:47:27 63.875 6800 T 06FEB1998 15:47:34 63.875 1000 T 06FEB1998 15:47:44 63.875 200 T 06FEB1998 15:48:13 63.875 3000 T 06FEB1998 15:48:14 63.875 4500 T 06FEB1998 15:48:19 63.9375 200 T 06FEB1998 15:48:19 63.875 200 T 06FEB1998 15:48:41 63.9375 200 T 06FEB1998 15:48:59 63.875 400 T 06FEB1998 15:49:10 63.9375 5000 T 06FEB1998 15:49:10 63.875 200 T 06FEB1998 15:49:12 63.9375 3500 T 06FEB1998 15:50:01 63.9375 100 T 06FEB1998 15:51:15 63.8125 2700 T 06FEB1998 15:51:18 63.875 4600 T 06FEB1998 15:51:24 63.875 17500 T 06FEB1998 15:51:26 63.8125 200 T 06FEB1998 15:51:41 63.875 12800 T 06FEB1998 15:51:51 63.875 20000 T 06FEB1998 15:51:55 63.8125 100 T 06FEB1998 15:51:59 63.8125 4000 T 06FEB1998 15:52:12 63.8125 2300 T 06FEB1998 15:52:55 63.875 500 T 06FEB1998 15:53:07 63.8125 100 T 06FEB1998 15:53:14 63.8125 4600 T 06FEB1998 15:53:35 63.8125 400 T 06FEB1998 15:53:50 63.8125 1000 T 06FEB1998 15:53:52 63.75 300 T 06FEB1998 15:53:52 63.75 300 T 06FEB1998 15:54:15 63.75 1000 T 06FEB1998 15:54:18 63.75 5000 T 06FEB1998 15:54:22 63.75 300 T 06FEB1998 15:54:24 63.75 100 T 06FEB1998 15:54:25 63.75 300 T 06FEB1998 15:54:28 63.75 2000 T 06FEB1998 15:54:32 63.75 100 T 06FEB1998 15:54:34 63.75 1000 T 06FEB1998 15:54:38 63.75 200 T 06FEB1998 15:54:41 63.75 4800 T 06FEB1998 15:54:50 63.8125 16200 T 06FEB1998 15:54:53 63.75 100 T 06FEB1998 15:54:55 63.75 200 T 06FEB1998 15:55:00 63.75 2000 T 06FEB1998 15:55:03 63.75 1000 T 06FEB1998 15:55:07 63.8125 300 T 06FEB1998 15:55:08 63.75 100 T 06FEB1998 15:55:16 63.75 100 T 06FEB1998 15:55:22 63.75 500 T 06FEB1998 15:55:31 63.6875 300 T 06FEB1998 15:55:33 63.75 1600 T 06FEB1998 15:55:47 63.6875 300 T 06FEB1998 15:55:50 63.6875 100 T 06FEB1998 15:55:56 63.75 200 T 06FEB1998 15:56:01 63.75 900 T 06FEB1998 15:56:14 63.75 100 T 06FEB1998 15:57:01 63.75 200 T 06FEB1998 15:57:26 63.6875 100 T 06FEB1998 15:57:42 63.8125 5000 T 06FEB1998 15:57:54 63.8125 2500 T 06FEB1998 15:58:04 63.8125 7000 T 06FEB1998 15:58:06 63.8125 400 T 06FEB1998 15:58:11 63.8125 600 T 06FEB1998 15:58:17 63.8125 400 T 06FEB1998 15:58:25 63.8125 200 T 06FEB1998 15:58:33 63.75 200 T 06FEB1998 15:58:34 63.8125 400 T 06FEB1998 15:58:36 63.8125 1000 T 06FEB1998 15:58:39 63.8125 4700 T 06FEB1998 15:58:55 63.875 10000 T 06FEB1998 15:58:59 63.8125 1400 T 06FEB1998 15:59:02 63.875 100 T 06FEB1998 15:59:34 63.875 100 T 06FEB1998 15:59:39 63.875 1400 T 06FEB1998 15:59:50 63.875 5000 T 06FEB1998 15:59:54 63.875 1500 T 06FEB1998 16:00:02 63.875 2200 T 06FEB1998 16:01:07 63.875 25600 T 06FEB1998 16:01:22 63.875 61600 T 09FEB1998 9:30:49 63.875 170900 T 09FEB1998 9:30:55 63.875 100 T 09FEB1998 9:30:55 63.875 100 T 09FEB1998 9:30:55 63.875 200 T 09FEB1998 9:30:55 63.875 500 T 09FEB1998 9:30:55 63.875 100 T 09FEB1998 9:30:55 63.875 200 T 09FEB1998 9:30:55 63.875 300 T 09FEB1998 9:30:55 63.875 300 T 09FEB1998 9:30:55 63.875 100 T 09FEB1998 9:30:55 63.875 100 T 09FEB1998 9:30:55 63.875 700 T 09FEB1998 9:30:55 63.875 100 T 09FEB1998 9:30:55 63.875 400 T 09FEB1998 9:30:55 63.875 100 T 09FEB1998 9:30:55 63.875 200 T 09FEB1998 9:30:55 63.875 400 T 09FEB1998 9:30:55 63.875 100 T 09FEB1998 9:30:56 63.875 100 T 09FEB1998 9:30:56 63.875 200 T 09FEB1998 9:30:56 63.875 200 T 09FEB1998 9:30:56 63.875 100 T 09FEB1998 9:30:56 63.875 100 T 09FEB1998 9:30:56 63.875 100 T 09FEB1998 9:30:56 63.875 100 T 09FEB1998 9:30:56 63.875 100 T 09FEB1998 9:30:56 63.875 200 T 09FEB1998 9:30:56 63.875 100 T 09FEB1998 9:30:56 63.875 100 T 09FEB1998 9:30:56 63.875 100 T 09FEB1998 9:30:56 63.875 100 T 09FEB1998 9:30:56 63.875 14900 T 09FEB1998 9:31:00 63.875 100 T 09FEB1998 9:31:00 63.875 200 T 09FEB1998 9:31:00 63.875 300 T 09FEB1998 9:31:00 63.875 900 T 09FEB1998 9:31:00 63.875 100 T 09FEB1998 9:31:02 63.875 100 T 09FEB1998 9:31:02 63.875 200 T 09FEB1998 9:31:02 63.875 100 T 09FEB1998 9:31:02 63.875 400 T 09FEB1998 9:31:02 63.875 500 T 09FEB1998 9:31:02 63.875 400 T 09FEB1998 9:31:02 63.875 400 T 09FEB1998 9:31:02 63.875 300 T 09FEB1998 9:31:02 63.875 300 T 09FEB1998 9:31:04 63.875 100 T 09FEB1998 9:31:04 63.875 30000 T 09FEB1998 9:31:08 63.875 200 T 09FEB1998 9:31:08 63.875 300 T 09FEB1998 9:31:08 63.875 200 T 09FEB1998 9:31:19 63.875 500 T 09FEB1998 9:31:35 63.875 1500 T 09FEB1998 9:31:45 63.875 500 T 09FEB1998 9:32:08 63.75 3300 T 09FEB1998 9:32:21 63.75 1000 T 09FEB1998 9:32:30 63.75 500 T 09FEB1998 9:32:47 63.625 5700 T 09FEB1998 9:32:51 63.625 5000 T 09FEB1998 9:33:09 63.625 100 T 09FEB1998 9:33:14 63.5625 11900 T 09FEB1998 9:33:21 63.5625 10000 T 09FEB1998 9:33:25 63.5625 100 T 09FEB1998 9:33:33 63.625 2200 T 09FEB1998 9:33:45 63.625 500 T 09FEB1998 9:33:58 63.6875 1500 T 09FEB1998 9:34:00 63.6875 2000 T 09FEB1998 9:34:13 63.625 100 T 09FEB1998 9:34:13 63.625 900 T 09FEB1998 9:34:43 63.625 800 T 09FEB1998 9:35:05 63.625 100 T 09FEB1998 9:35:19 63.625 100 T 09FEB1998 9:35:31 63.8125 100 T 09FEB1998 9:35:34 63.6875 100 T 09FEB1998 9:35:39 63.6875 1000 T 09FEB1998 9:35:44 63.6875 200 T 09FEB1998 9:35:46 63.6875 500 T 09FEB1998 9:35:52 63.6875 1000 T 09FEB1998 9:36:17 63.75 6800 T 09FEB1998 9:36:21 63.75 800 T 09FEB1998 9:36:27 63.625 200 T 09FEB1998 9:36:29 63.75 100 T 09FEB1998 9:36:31 63.8125 100 T 09FEB1998 9:36:42 63.6875 1700 T 09FEB1998 9:36:51 63.6875 100 T 09FEB1998 9:37:08 63.6875 200 T 09FEB1998 9:37:10 63.75 1500 T 09FEB1998 9:37:10 63.6875 200 T 09FEB1998 9:37:26 63.6875 100 T 09FEB1998 9:37:40 63.75 300 T 09FEB1998 9:37:50 63.6875 100 T 09FEB1998 9:37:50 63.6875 500 T 09FEB1998 9:37:53 63.8125 300 T 09FEB1998 9:38:03 63.6875 200 T 09FEB1998 9:38:08 63.6875 600 T 09FEB1998 9:38:10 63.6875 100 T 09FEB1998 9:38:20 63.6875 500 T 09FEB1998 9:38:28 63.625 500 T 09FEB1998 9:38:32 63.6875 11900 T 09FEB1998 9:38:44 63.6875 10000 T 09FEB1998 9:38:52 63.625 500 T 09FEB1998 9:38:56 63.625 100 T 09FEB1998 9:38:57 63.75 1000 T 09FEB1998 9:39:06 63.625 700 T 09FEB1998 9:39:13 63.625 100 T 09FEB1998 9:39:13 63.625 300 T 09FEB1998 9:39:20 63.625 100 T 09FEB1998 9:39:22 63.625 100 T 09FEB1998 9:39:28 63.625 200 T 09FEB1998 9:39:31 63.625 3000 T 09FEB1998 9:39:35 63.625 2500 T 09FEB1998 9:39:46 63.625 200 T 09FEB1998 9:39:58 63.625 500 T 09FEB1998 9:40:00 63.625 100 T 09FEB1998 9:40:06 63.5625 500 T 09FEB1998 9:40:08 63.6875 200 T 09FEB1998 9:40:13 63.5625 1000 T 09FEB1998 9:40:15 63.5625 400 T 09FEB1998 9:40:23 63.5625 10000 T 09FEB1998 9:41:02 63.5625 5000 T 09FEB1998 9:41:31 63.5625 4400 T 09FEB1998 9:41:35 63.5625 3400 T 09FEB1998 9:41:41 63.5625 1000 T 09FEB1998 9:41:51 63.5625 3200 T 09FEB1998 9:42:00 63.5625 400 T 09FEB1998 9:42:12 63.5625 200 T 09FEB1998 9:42:12 63.5625 100 T 09FEB1998 9:42:21 63.5625 10000 T 09FEB1998 9:42:21 63.5625 100 T 09FEB1998 9:42:23 63.5625 200 T 09FEB1998 9:42:33 63.5625 1800 T 09FEB1998 9:42:42 63.5625 100 T 09FEB1998 9:42:43 63.5625 10000 T 09FEB1998 9:42:46 63.5625 3000 T 09FEB1998 9:43:14 63.5625 500 T 09FEB1998 9:44:07 63.5625 100 T 09FEB1998 9:44:07 63.5625 200 T 09FEB1998 9:44:12 63.5625 200 T 09FEB1998 9:44:15 63.5625 2000 T 09FEB1998 9:44:23 63.5625 500 T 09FEB1998 9:44:27 63.5 1800 T 09FEB1998 9:44:30 63.5 1400 T 09FEB1998 9:44:35 63.5 200 T 09FEB1998 9:44:43 63.5 20000 T 09FEB1998 9:45:02 63.5 500 T 09FEB1998 9:45:02 63.5 1000 T 09FEB1998 9:45:05 63.5 100 T 09FEB1998 9:45:06 63.5 100 T 09FEB1998 9:45:12 63.5625 5000 T 09FEB1998 9:45:14 63.5625 10000 T 09FEB1998 9:45:15 63.625 100 T 09FEB1998 9:45:21 63.5 400 T 09FEB1998 9:45:33 63.5 13000 T 09FEB1998 9:45:34 63.5 200 T 09FEB1998 9:45:49 63.5625 2600 T 09FEB1998 9:45:57 63.5625 8900 T 09FEB1998 9:46:14 63.5 1000 T 09FEB1998 9:46:20 63.5 400 T 09FEB1998 9:46:20 63.5 800 T 09FEB1998 9:46:27 63.5 500 T 09FEB1998 9:46:28 63.5 100 T 09FEB1998 9:46:32 63.4375 3000 T 09FEB1998 9:46:38 63.5 200 T 09FEB1998 9:46:54 63.5 400 T 09FEB1998 9:46:58 63.375 2500 T 09FEB1998 9:47:01 63.375 500 T 09FEB1998 9:47:18 63.5 100 T 09FEB1998 9:47:20 63.375 400 T 09FEB1998 9:47:29 63.375 800 T 09FEB1998 9:47:39 63.375 400 T 09FEB1998 9:47:43 63.375 100 T 09FEB1998 9:47:50 63.4375 100 T 09FEB1998 9:48:13 63.4375 100 T 09FEB1998 9:48:17 63.4375 100 T 09FEB1998 9:48:30 63.375 400 T 09FEB1998 9:48:40 63.375 500 T 09FEB1998 9:48:59 63.375 100 T 09FEB1998 9:49:05 63.375 100 T 09FEB1998 9:49:10 63.375 100 T 09FEB1998 9:49:12 63.375 300 T 09FEB1998 9:49:13 63.375 500 T 09FEB1998 9:49:17 63.375 10000 T 09FEB1998 9:49:37 63.3125 1400 T 09FEB1998 9:49:39 63.4375 100 T 09FEB1998 9:49:50 63.3125 1200 T 09FEB1998 9:49:50 63.3125 200 T 09FEB1998 9:49:55 63.375 1000 T 09FEB1998 9:50:01 63.3125 100 T 09FEB1998 9:50:30 63.3125 100 T 09FEB1998 9:50:57 63.3125 100 T 09FEB1998 9:51:33 63.25 50000 T 09FEB1998 9:51:36 63.25 300 T 09FEB1998 9:51:39 63.25 100 T 09FEB1998 9:51:40 63.25 200 T 09FEB1998 9:51:42 63.25 50000 T 09FEB1998 9:51:48 63.25 200 T 09FEB1998 9:52:05 63.3125 500 T 09FEB1998 9:52:06 63.25 200 T 09FEB1998 9:52:14 63.25 200 T 09FEB1998 9:52:15 63.25 400 T 09FEB1998 9:52:23 63.25 400 T 09FEB1998 9:52:24 63.25 200 T 09FEB1998 9:52:30 63.25 1000 T 09FEB1998 9:52:41 63.25 200 T 09FEB1998 9:53:01 63.25 300 T 09FEB1998 9:53:15 63.3125 100 T 09FEB1998 9:53:17 63.3125 2500 T 09FEB1998 9:53:19 63.25 100 T 09FEB1998 9:53:21 63.25 1000 T 09FEB1998 9:53:26 63.3125 100 T 09FEB1998 9:53:43 63.25 32500 T 09FEB1998 9:54:04 63.25 1000 T 09FEB1998 9:54:18 63.25 100 T 09FEB1998 9:54:19 63.25 400 T 09FEB1998 9:54:21 63.25 200 T 09FEB1998 9:54:33 63.25 2000 T 09FEB1998 9:54:44 63.25 800 T 09FEB1998 9:54:46 63.25 500 T 09FEB1998 9:55:05 63.25 2500 T 09FEB1998 9:55:08 63.25 400 T 09FEB1998 9:55:33 63.25 500 T 09FEB1998 9:55:41 63.25 300 T 09FEB1998 9:55:48 63.25 400 T 09FEB1998 9:55:53 63.25 700 T 09FEB1998 9:56:00 63.25 1000 T 09FEB1998 9:56:04 63.25 300 T 09FEB1998 9:56:05 63.25 6300 T 09FEB1998 9:56:12 63.25 3000 T 09FEB1998 9:56:30 63.1875 5200 T 09FEB1998 9:56:55 63.1875 3000 T 09FEB1998 9:56:55 63.1875 2600 T 09FEB1998 9:57:00 63.1875 5000 T 09FEB1998 9:57:00 63.1875 500 T 09FEB1998 9:57:06 63.1875 100 T 09FEB1998 9:57:12 63.1875 2000 T 09FEB1998 9:57:23 63.1875 2000 T 09FEB1998 9:57:39 63.1875 100 T 09FEB1998 9:57:42 63.1875 400 T 09FEB1998 9:57:54 63.1875 100 T 09FEB1998 9:57:56 63.1875 5000 T 09FEB1998 9:57:59 63.1875 5000 T 09FEB1998 9:58:09 63.25 5000 T 09FEB1998 9:58:13 63.25 6000 T 09FEB1998 9:58:30 63.1875 900 T 09FEB1998 9:58:36 63.1875 200 T 09FEB1998 9:58:40 63.25 500 T 09FEB1998 9:58:40 63.25 300 T 09FEB1998 9:58:53 63.25 300 T 09FEB1998 9:59:02 63.1875 200 T 09FEB1998 9:59:11 63.25 2000 T 09FEB1998 9:59:14 63.25 6000 T 09FEB1998 9:59:15 63.25 3000 T 09FEB1998 9:59:34 63.25 5000 T 09FEB1998 9:59:36 63.25 5000 T 09FEB1998 9:59:55 63.25 2400 T 09FEB1998 9:59:55 63.25 1000 T 09FEB1998 10:00:01 63.25 500 T 09FEB1998 10:00:06 63.25 200 T 09FEB1998 10:00:12 63.25 100 T 09FEB1998 10:00:22 63.1875 100 T 09FEB1998 10:00:24 63.25 1000 T 09FEB1998 10:00:24 63.3125 1000 T 09FEB1998 10:00:26 63.25 100 T 09FEB1998 10:00:30 63.1875 1800 T 09FEB1998 10:00:39 63.1875 400 T 09FEB1998 10:00:40 63.1875 200 T 09FEB1998 10:01:06 63.25 100 T 09FEB1998 10:01:15 63.125 700 T 09FEB1998 10:01:20 63.125 100 T 09FEB1998 10:01:22 63.125 10000 T 09FEB1998 10:01:27 63.125 2000 T 09FEB1998 10:01:30 63.125 2000 T 09FEB1998 10:02:01 63 1200 T 09FEB1998 10:02:04 63 1000 T 09FEB1998 10:02:04 63.125 200 T 09FEB1998 10:02:07 63 100 T 09FEB1998 10:02:07 63 1700 T 09FEB1998 10:02:07 63 100 T 09FEB1998 10:02:08 63 100 T 09FEB1998 10:02:08 63 100 T 09FEB1998 10:02:08 63 300 T 09FEB1998 10:02:13 63 100 T 09FEB1998 10:02:15 63 16000 T 09FEB1998 10:02:19 63 10000 T 09FEB1998 10:02:22 63 10000 T 09FEB1998 10:02:32 63 100 T 09FEB1998 10:02:32 63 700 T 09FEB1998 10:02:32 63 100 T 09FEB1998 10:02:33 63 200 T 09FEB1998 10:03:08 62.9375 500 T 09FEB1998 10:03:17 62.9375 200 T 09FEB1998 10:03:17 63 100 T 09FEB1998 10:04:04 62.875 12000 T 09FEB1998 10:04:13 63 1000 T 09FEB1998 10:04:24 62.875 15000 T 09FEB1998 10:04:29 62.875 15000 T 09FEB1998 10:05:01 62.875 100 T 09FEB1998 10:05:11 62.875 2900 T 09FEB1998 10:05:18 62.875 1800 T 09FEB1998 10:05:22 62.875 5000 T 09FEB1998 10:05:42 62.875 100 T 09FEB1998 10:05:48 62.9375 400 T 09FEB1998 10:05:50 62.9375 1000 T 09FEB1998 10:06:34 62.9375 6700 T 09FEB1998 10:06:48 62.9375 1800 T 09FEB1998 10:06:53 63 12500 T 09FEB1998 10:07:02 63 5000 T 09FEB1998 10:07:16 63 3000 T 09FEB1998 10:07:38 63 5000 T 09FEB1998 10:07:48 63 100 T 09FEB1998 10:07:48 62.9375 9700 T 09FEB1998 10:08:06 62.9375 3800 T 09FEB1998 10:09:14 62.9375 3200 T 09FEB1998 10:09:15 62.9375 600 T 09FEB1998 10:09:19 62.9375 2000 T 09FEB1998 10:09:31 62.9375 800 T 09FEB1998 10:09:59 62.875 100 T 09FEB1998 10:10:03 62.875 15000 T 09FEB1998 10:10:11 62.875 2000 T 09FEB1998 10:10:12 62.875 14000 T 09FEB1998 10:10:12 62.9375 100 T 09FEB1998 10:10:13 62.875 3300 T 09FEB1998 10:10:19 62.875 3400 T 09FEB1998 10:10:19 62.875 100 T 09FEB1998 10:10:27 62.875 500 T 09FEB1998 10:10:29 62.875 2600 T 09FEB1998 10:10:35 62.875 1000 T 09FEB1998 10:11:19 62.8125 14800 T 09FEB1998 10:11:32 62.8125 1000 T 09FEB1998 10:12:00 62.8125 1900 T 09FEB1998 10:12:06 62.875 1000 T 09FEB1998 10:12:06 62.8125 3700 T 09FEB1998 10:12:55 62.8125 100 T 09FEB1998 10:13:45 62.8125 10000 T 09FEB1998 10:13:48 62.8125 8000 T 09FEB1998 10:13:50 62.8125 600 T 09FEB1998 10:14:06 62.75 4000 T 09FEB1998 10:14:12 62.75 500 T 09FEB1998 10:14:14 62.75 300 T 09FEB1998 10:14:18 62.75 100 T 09FEB1998 10:14:18 62.8125 25000 T 09FEB1998 10:14:20 62.8125 200 T 09FEB1998 10:14:43 62.75 200 T 09FEB1998 10:14:44 62.8125 6500 T 09FEB1998 10:14:46 62.8125 300 T 09FEB1998 10:14:48 62.8125 1400 T 09FEB1998 10:14:52 62.8125 3600 T 09FEB1998 10:15:13 62.8125 100 T 09FEB1998 10:15:31 62.8125 5000 T 09FEB1998 10:15:33 62.8125 100 T 09FEB1998 10:15:36 62.8125 500 T 09FEB1998 10:15:53 62.875 700 T 09FEB1998 10:15:54 62.875 500 T 09FEB1998 10:16:21 62.875 35000 T 09FEB1998 10:16:33 62.875 35000 T 09FEB1998 10:16:37 62.8125 200 T 09FEB1998 10:16:40 62.8125 200 T 09FEB1998 10:16:47 62.8125 100 T 09FEB1998 10:17:02 62.875 5000 T 09FEB1998 10:17:05 62.875 2400 T 09FEB1998 10:17:13 62.875 100 T 09FEB1998 10:17:32 62.875 200 T 09FEB1998 10:17:37 62.9375 100 T 09FEB1998 10:17:39 62.875 2000 T 09FEB1998 10:18:12 62.875 200 T 09FEB1998 10:18:19 62.875 1000 T 09FEB1998 10:18:21 62.875 500 T 09FEB1998 10:18:35 62.875 300 T 09FEB1998 10:18:40 62.875 200 T 09FEB1998 10:19:01 62.875 400 T 09FEB1998 10:19:06 62.875 4400 T 09FEB1998 10:19:17 62.875 200 T 09FEB1998 10:19:21 62.875 9000 T 09FEB1998 10:19:28 62.875 500 T 09FEB1998 10:19:34 62.875 200 T 09FEB1998 10:19:41 62.875 2400 T 09FEB1998 10:19:41 62.9375 200 T 09FEB1998 10:20:06 62.875 10000 T 09FEB1998 10:20:22 63 100 T 09FEB1998 10:20:22 62.875 300 T 09FEB1998 10:20:35 62.9375 12000 T 09FEB1998 10:20:37 62.9375 1700 T 09FEB1998 10:20:39 62.9375 800 T 09FEB1998 10:20:48 62.875 1000 T 09FEB1998 10:21:02 62.9375 200 T 09FEB1998 10:21:16 62.8125 2700 T 09FEB1998 10:21:38 62.9375 900 T 09FEB1998 10:21:48 62.9375 200 T 09FEB1998 10:21:57 62.8125 200 T 09FEB1998 10:22:07 62.9375 1000 T 09FEB1998 10:22:09 62.9375 100 T 09FEB1998 10:22:14 62.9375 200 T 09FEB1998 10:22:18 62.875 600 T 09FEB1998 10:22:24 62.9375 700 T 09FEB1998 10:22:30 63 100 T 09FEB1998 10:22:42 62.9375 500 T 09FEB1998 10:22:44 62.875 100 T 09FEB1998 10:22:45 63 200 T 09FEB1998 10:22:53 62.9375 24700 T 09FEB1998 10:23:05 62.9375 15000 T 09FEB1998 10:23:15 62.9375 2600 T 09FEB1998 10:23:19 62.9375 1000 T 09FEB1998 10:23:25 62.9375 35000 T 09FEB1998 10:23:27 62.9375 13500 T 09FEB1998 10:23:41 62.9375 900 T 09FEB1998 10:24:11 62.875 300 T 09FEB1998 10:24:47 62.875 800 T 09FEB1998 10:24:53 62.9375 1000 T 09FEB1998 10:24:54 62.9375 500 T 09FEB1998 10:24:58 62.875 200 T 09FEB1998 10:25:00 62.875 100 T 09FEB1998 10:25:25 62.875 1000 T 09FEB1998 10:25:26 62.875 600 T 09FEB1998 10:25:42 62.875 2100 T 09FEB1998 10:25:44 62.875 100 T 09FEB1998 10:25:59 62.875 300 T 09FEB1998 10:26:09 62.875 1000 T 09FEB1998 10:26:10 62.875 100 T 09FEB1998 10:26:17 62.875 400 T 09FEB1998 10:26:26 62.875 600 T 09FEB1998 10:26:28 62.8125 100 T 09FEB1998 10:26:37 62.875 100 T 09FEB1998 10:27:06 62.9375 500 T 09FEB1998 10:27:09 62.875 200 T 09FEB1998 10:27:12 62.875 200 T 09FEB1998 10:27:15 62.875 400 T 09FEB1998 10:27:16 62.875 100 T 09FEB1998 10:27:47 62.9375 200 T 09FEB1998 10:28:38 62.875 1300 T 09FEB1998 10:29:07 62.875 100 T 09FEB1998 10:29:51 62.875 500 T 09FEB1998 10:29:53 62.875 1300 T 09FEB1998 10:30:05 62.875 100 T 09FEB1998 10:30:07 62.875 100 T 09FEB1998 10:30:21 62.875 900 T 09FEB1998 10:30:25 62.875 200 T 09FEB1998 10:30:29 62.875 100 T 09FEB1998 10:30:53 62.875 100 T 09FEB1998 10:31:00 62.875 100 T 09FEB1998 10:31:11 62.8125 5100 T 09FEB1998 10:31:12 62.8125 500 T 09FEB1998 10:31:31 62.8125 100 T 09FEB1998 10:31:31 62.8125 300 T 09FEB1998 10:31:36 62.8125 500 T 09FEB1998 10:31:45 62.8125 800 T 09FEB1998 10:31:46 62.8125 500 T 09FEB1998 10:31:48 62.875 100 T 09FEB1998 10:31:50 62.8125 200 T 09FEB1998 10:31:51 62.8125 2000 T 09FEB1998 10:32:02 62.8125 300 T 09FEB1998 10:32:29 62.8125 2000 T 09FEB1998 10:32:41 62.8125 600 T 09FEB1998 10:32:56 62.8125 200 T 09FEB1998 10:33:17 62.8125 8200 T 09FEB1998 10:33:37 62.875 100 T 09FEB1998 10:33:54 62.875 2000 T 09FEB1998 10:33:57 62.8125 100 T 09FEB1998 10:33:57 62.8125 300 T 09FEB1998 10:34:00 62.8125 2000 T 09FEB1998 10:34:15 62.875 800 T 09FEB1998 10:34:25 62.875 1000 T 09FEB1998 10:34:30 62.8125 2000 T 09FEB1998 10:34:41 62.8125 100 T 09FEB1998 10:34:41 62.8125 100 T 09FEB1998 10:35:11 62.8125 200 T 09FEB1998 10:35:21 62.875 4100 T 09FEB1998 10:35:29 62.875 22500 T 09FEB1998 10:35:36 62.875 4600 T 09FEB1998 10:35:39 62.875 2500 T 09FEB1998 10:35:41 62.875 5800 T 09FEB1998 10:35:44 62.875 3500 T 09FEB1998 10:35:54 62.875 500 T 09FEB1998 10:35:59 62.8125 1900 T 09FEB1998 10:36:03 62.875 4400 T 09FEB1998 10:36:04 62.8125 2100 T 09FEB1998 10:36:07 62.875 1100 T 09FEB1998 10:36:10 62.875 100 T 09FEB1998 10:36:14 62.8125 100 T 09FEB1998 10:36:22 62.8125 100 T 09FEB1998 10:36:36 62.875 200 T 09FEB1998 10:36:45 62.875 200 T 09FEB1998 10:36:51 62.8125 200 T 09FEB1998 10:37:36 62.9375 500 T 09FEB1998 10:37:42 62.875 3500 T 09FEB1998 10:38:17 62.8125 10900 T 09FEB1998 10:38:22 62.8125 10000 T 09FEB1998 10:38:33 62.875 300 T 09FEB1998 10:38:40 62.8125 400 T 09FEB1998 10:39:11 62.8125 100 T 09FEB1998 10:39:15 62.875 500 T 09FEB1998 10:39:18 62.8125 900 T 09FEB1998 10:39:23 62.8125 200 T 09FEB1998 10:39:41 62.8125 500 T 09FEB1998 10:39:54 62.8125 300 T 09FEB1998 10:39:59 62.8125 100 T 09FEB1998 10:40:13 62.875 400 T 09FEB1998 10:40:19 62.8125 30000 T 09FEB1998 10:40:29 62.8125 1000 T 09FEB1998 10:40:32 62.8125 100 T 09FEB1998 10:40:55 62.8125 100 T 09FEB1998 10:40:57 62.8125 100 T 09FEB1998 10:41:03 62.75 100 T 09FEB1998 10:41:44 62.8125 6400 T 09FEB1998 10:41:48 62.8125 100 T 09FEB1998 10:41:51 62.8125 700 T 09FEB1998 10:42:09 62.8125 300 T 09FEB1998 10:42:23 62.8125 200 T 09FEB1998 10:42:38 62.8125 300 T 09FEB1998 10:43:01 62.75 200 T 09FEB1998 10:43:06 62.8125 100 T 09FEB1998 10:43:32 62.75 100 T 09FEB1998 10:43:35 62.8125 700 T 09FEB1998 10:43:37 62.8125 1400 T 09FEB1998 10:43:43 62.875 1600 T 09FEB1998 10:43:48 62.875 100 T 09FEB1998 10:43:54 62.875 100 T 09FEB1998 10:44:08 62.875 200 T 09FEB1998 10:44:41 62.8125 700 T 09FEB1998 10:44:46 62.8125 1000 T 09FEB1998 10:45:19 62.8125 100 T 09FEB1998 10:45:25 62.8125 2000 T 09FEB1998 10:45:40 62.8125 200 T 09FEB1998 10:45:49 62.8125 100 T 09FEB1998 10:45:49 62.75 200 T 09FEB1998 10:45:51 62.875 200 T 09FEB1998 10:45:54 62.875 1500 T 09FEB1998 10:46:00 62.75 500 T 09FEB1998 10:46:05 62.75 200 T 09FEB1998 10:46:07 62.875 100 T 09FEB1998 10:46:21 62.875 10000 T 09FEB1998 10:46:24 62.875 100 T 09FEB1998 10:46:34 62.875 2500 T 09FEB1998 10:47:13 62.8125 800 T 09FEB1998 10:47:21 62.875 100 T 09FEB1998 10:47:33 62.8125 300 T 09FEB1998 10:47:39 62.875 23500 T 09FEB1998 10:47:46 62.875 200 T 09FEB1998 10:47:50 62.875 600 T 09FEB1998 10:47:54 62.875 300 T 09FEB1998 10:48:04 62.875 500 T 09FEB1998 10:48:12 62.875 500 T 09FEB1998 10:48:14 62.875 500 T 09FEB1998 10:48:17 62.875 200 T 09FEB1998 10:48:19 62.875 100 T 09FEB1998 10:48:23 62.875 1500 T 09FEB1998 10:48:25 62.875 100 T 09FEB1998 10:48:28 62.8125 200 T 09FEB1998 10:48:30 62.875 700 T 09FEB1998 10:48:34 62.875 3700 T 09FEB1998 10:48:52 62.8125 100 T 09FEB1998 10:48:55 62.9375 9500 T 09FEB1998 10:49:00 62.9375 200 T 09FEB1998 10:49:03 62.9375 100 T 09FEB1998 10:49:06 62.9375 2600 T 09FEB1998 10:49:09 62.8125 1000 T 09FEB1998 10:49:14 62.9375 200 T 09FEB1998 10:49:28 62.9375 300 T 09FEB1998 10:49:29 62.9375 800 T 09FEB1998 10:49:37 62.9375 500 T 09FEB1998 10:49:49 62.9375 4000 T 09FEB1998 10:49:52 62.9375 500 T 09FEB1998 10:49:55 62.9375 200 T 09FEB1998 10:50:01 63 63600 T 09FEB1998 10:50:13 63 20000 T 09FEB1998 10:50:20 63 1000 T 09FEB1998 10:50:22 63 200 T 09FEB1998 10:50:22 63 1000 T 09FEB1998 10:50:35 63 30000 T 09FEB1998 10:50:43 63 600 T 09FEB1998 10:51:14 63 3300 T 09FEB1998 10:51:14 62.9375 100 T 09FEB1998 10:51:15 63 500 T 09FEB1998 10:51:37 63 500 T 09FEB1998 10:52:22 63 200 T 09FEB1998 10:52:56 63.0625 2700 T 09FEB1998 10:52:59 63.0625 8800 T 09FEB1998 10:53:13 63 100 T 09FEB1998 10:53:25 63.0625 7700 T 09FEB1998 10:53:39 63.0625 10000 T 09FEB1998 10:54:02 63.0625 1300 T 09FEB1998 10:54:16 63 100 T 09FEB1998 10:54:19 63.0625 4100 T 09FEB1998 10:54:24 63.0625 100 T 09FEB1998 10:54:25 63 300 T 09FEB1998 10:54:44 63.0625 100 T 09FEB1998 10:54:44 63.0625 400 T 09FEB1998 10:54:55 63.0625 5000 T 09FEB1998 10:54:58 63.0625 100 T 09FEB1998 10:55:23 63 600 T 09FEB1998 10:55:24 63.0625 700 T 09FEB1998 10:55:39 63.0625 1300 T 09FEB1998 10:55:39 63.0625 1200 T 09FEB1998 10:56:40 63.0625 500 T 09FEB1998 10:56:41 63 100 T 09FEB1998 10:57:05 63 200 T 09FEB1998 10:57:16 63 200 T 09FEB1998 10:57:37 63 100 T 09FEB1998 10:57:56 63.0625 400 T 09FEB1998 10:58:02 63 600 T 09FEB1998 10:58:12 63 100 T 09FEB1998 10:58:13 63 500 T 09FEB1998 10:58:19 63 300 T 09FEB1998 10:58:40 63.0625 5000 T 09FEB1998 10:59:15 63.0625 10000 T 09FEB1998 10:59:35 63.0625 300 T 09FEB1998 10:59:40 63 100 T 09FEB1998 11:00:17 63.0625 1000 T 09FEB1998 11:00:28 63.125 1000 T 09FEB1998 11:00:49 63.125 2500 T 09FEB1998 11:00:55 63.125 25000 T 09FEB1998 11:00:59 63.125 25000 T 09FEB1998 11:01:02 63.125 2000 T 09FEB1998 11:01:17 63.125 6300 T 09FEB1998 11:02:01 63.1875 3200 T 09FEB1998 11:02:04 63.1875 5000 T 09FEB1998 11:02:19 63.1875 100 T 09FEB1998 11:02:31 63.1875 300 T 09FEB1998 11:02:44 63.1875 300 T 09FEB1998 11:02:49 63.25 1000 T 09FEB1998 11:02:52 63.25 100 T 09FEB1998 11:03:11 63.1875 100 T 09FEB1998 11:03:12 63.25 1000 T 09FEB1998 11:03:18 63.1875 300 T 09FEB1998 11:03:31 63.25 300 T 09FEB1998 11:03:31 63.1875 200 T 09FEB1998 11:04:03 63.25 200 T 09FEB1998 11:04:13 63.25 300 T 09FEB1998 11:04:15 63.1875 300 T 09FEB1998 11:04:17 63.1875 1100 T 09FEB1998 11:04:18 63.1875 100 T 09FEB1998 11:04:33 63.1875 100 T 09FEB1998 11:04:58 63.1875 200 T 09FEB1998 11:05:06 63.1875 4000 T 09FEB1998 11:05:10 63.1875 4000 T 09FEB1998 11:05:11 63.1875 400 T 09FEB1998 11:05:13 63.1875 1000 T 09FEB1998 11:05:25 63.25 40000 T 09FEB1998 11:05:54 63.25 300 T 09FEB1998 11:06:09 63.25 2000 T 09FEB1998 11:06:12 63.25 4600 T 09FEB1998 11:06:14 63.25 2300 T 09FEB1998 11:06:14 63.25 500 T 09FEB1998 11:06:18 63.1875 3100 T 09FEB1998 11:06:19 63.1875 3100 T 09FEB1998 11:06:27 63.25 1000 T 09FEB1998 11:06:32 63.25 2900 T 09FEB1998 11:06:36 63.25 5000 T 09FEB1998 11:06:43 63.25 2900 T 09FEB1998 11:06:56 63.25 300 T 09FEB1998 11:06:59 63.25 400 T 09FEB1998 11:07:02 63.25 1300 T 09FEB1998 11:07:05 63.1875 100 T 09FEB1998 11:07:09 63.25 4000 T 09FEB1998 11:07:18 63.25 900 T 09FEB1998 11:07:24 63.3125 500 T 09FEB1998 11:07:26 63.3125 2000 T 09FEB1998 11:07:29 63.3125 4000 T 09FEB1998 11:07:43 63.3125 1000 T 09FEB1998 11:07:53 63.3125 500 T 09FEB1998 11:07:58 63.3125 2000 T 09FEB1998 11:08:11 63.3125 2500 T 09FEB1998 11:08:43 63.25 100 T 09FEB1998 11:08:49 63.25 200 T 09FEB1998 11:08:59 63.3125 1800 T 09FEB1998 11:09:01 63.3125 1100 T 09FEB1998 11:09:45 63.3125 1000 T 09FEB1998 11:10:00 63.25 200 T 09FEB1998 11:10:14 63.3125 200 T 09FEB1998 11:11:04 63.25 200 T 09FEB1998 11:11:12 63.25 300 T 09FEB1998 11:11:14 63.25 100 T 09FEB1998 11:11:15 63.25 100 T 09FEB1998 11:11:47 63.25 2000 T 09FEB1998 11:11:49 63.25 8500 T 09FEB1998 11:11:52 63.25 1000 T 09FEB1998 11:11:54 63.25 100 T 09FEB1998 11:12:17 63.25 5000 T 09FEB1998 11:12:20 63.25 200 T 09FEB1998 11:12:52 63.25 1300 T 09FEB1998 11:12:53 63.25 500 T 09FEB1998 11:12:58 63.25 500 T 09FEB1998 11:12:59 63.25 200 T 09FEB1998 11:13:01 63.1875 400 T 09FEB1998 11:13:03 63.25 400 T 09FEB1998 11:13:06 63.25 400 T 09FEB1998 11:13:10 63.25 100 T 09FEB1998 11:13:22 63.25 2000 T 09FEB1998 11:13:36 63.25 5000 T 09FEB1998 11:13:47 63.1875 500 T 09FEB1998 11:14:12 63.1875 4000 T 09FEB1998 11:14:34 63.1875 100 T 09FEB1998 11:14:37 63.125 6000 T 09FEB1998 11:14:44 63.3125 1100 T 09FEB1998 11:15:09 63.125 1100 T 09FEB1998 11:15:12 63.125 300 T 09FEB1998 11:15:30 63.1875 3300 T 09FEB1998 11:16:01 63.125 100 T 09FEB1998 11:16:18 63.125 100 T 09FEB1998 11:16:28 63.0625 6600 T 09FEB1998 11:17:14 63.1875 5000 T 09FEB1998 11:17:19 63.125 100 T 09FEB1998 11:17:30 63.125 500 T 09FEB1998 11:17:53 63.125 100 T 09FEB1998 11:17:53 63.125 10000 T 09FEB1998 11:17:57 63.125 7800 T 09FEB1998 11:18:04 63.1875 200 T 09FEB1998 11:18:08 63.125 100 T 09FEB1998 11:18:19 63.125 500 T 09FEB1998 11:18:26 63.125 100 T 09FEB1998 11:18:51 63.125 700 T 09FEB1998 11:19:01 63.125 100 T 09FEB1998 11:19:12 63.1875 1300 T 09FEB1998 11:19:16 63.1875 10000 T 09FEB1998 11:19:25 63.1875 400 T 09FEB1998 11:19:26 63.125 400 T 09FEB1998 11:19:57 63.125 300 T 09FEB1998 11:20:02 63.125 100 T 09FEB1998 11:20:25 63.125 100 T 09FEB1998 11:20:30 63.125 400 T 09FEB1998 11:20:45 63.125 5000 T 09FEB1998 11:20:51 63.125 2000 T 09FEB1998 11:20:52 63.125 100 T 09FEB1998 11:20:55 63.125 200 T 09FEB1998 11:20:57 63.125 400 T 09FEB1998 11:21:13 63.125 100 T 09FEB1998 11:21:53 63.125 100 T 09FEB1998 11:21:58 63.125 100 T 09FEB1998 11:22:08 63.125 100 T 09FEB1998 11:22:13 63.125 100 T 09FEB1998 11:22:38 63.125 400 T 09FEB1998 11:22:44 63.125 1200 T 09FEB1998 11:23:37 63.0625 100 T 09FEB1998 11:23:57 63.0625 300 T 09FEB1998 11:24:01 63.0625 4000 T 09FEB1998 11:24:36 63.0625 300 T 09FEB1998 11:24:38 63.0625 500 T 09FEB1998 11:24:40 63.125 400 T 09FEB1998 11:25:37 63.0625 300 T 09FEB1998 11:25:47 63.0625 300 T 09FEB1998 11:25:48 63.0625 100 T 09FEB1998 11:25:53 63.0625 200 T 09FEB1998 11:25:54 63.0625 100 T 09FEB1998 11:26:04 63 200 T 09FEB1998 11:26:10 63 200 T 09FEB1998 11:26:27 63 300 T 09FEB1998 11:26:30 63.0625 100 T 09FEB1998 11:26:43 63 500 T 09FEB1998 11:26:52 63.0625 100 T 09FEB1998 11:27:05 63 300 T 09FEB1998 11:27:09 63.0625 500 T 09FEB1998 11:27:19 63 100 T 09FEB1998 11:27:30 63 100 T 09FEB1998 11:27:35 63 100 T 09FEB1998 11:27:44 63 500 T 09FEB1998 11:28:24 63 500 T 09FEB1998 11:28:32 63.0625 100 T 09FEB1998 11:28:38 63 10000 T 09FEB1998 11:28:45 63 100 T 09FEB1998 11:28:50 63 3800 T 09FEB1998 11:29:15 63 300 T 09FEB1998 11:29:20 63 3000 T 09FEB1998 11:29:22 63 100 T 09FEB1998 11:29:34 63 1100 T 09FEB1998 11:30:16 63 100 T 09FEB1998 11:30:21 63 100 T 09FEB1998 11:30:24 63 100 T 09FEB1998 11:30:32 63 4200 T 09FEB1998 11:30:41 62.9375 800 T 09FEB1998 11:30:46 63 100 T 09FEB1998 11:30:49 63 5000 T 09FEB1998 11:30:58 62.9375 100 T 09FEB1998 11:31:02 62.9375 1900 T 09FEB1998 11:31:11 62.875 100 T 09FEB1998 11:31:19 62.875 3500 T 09FEB1998 11:31:30 62.875 300 T 09FEB1998 11:31:34 62.875 1200 T 09FEB1998 11:31:35 62.875 100 T 09FEB1998 11:31:40 62.875 300 T 09FEB1998 11:31:42 62.875 400 T 09FEB1998 11:31:52 62.875 100 T 09FEB1998 11:32:08 62.875 200 T 09FEB1998 11:32:23 62.875 1100 T 09FEB1998 11:32:34 62.875 1000 T 09FEB1998 11:32:55 62.875 200 T 09FEB1998 11:33:09 62.875 500 T 09FEB1998 11:33:44 62.875 200 T 09FEB1998 11:33:54 62.875 400 T 09FEB1998 11:33:55 62.875 900 T 09FEB1998 11:34:07 62.875 200 T 09FEB1998 11:34:30 62.875 300 T 09FEB1998 11:34:54 62.9375 100 T 09FEB1998 11:34:57 62.9375 7200 T 09FEB1998 11:35:01 62.9375 2000 T 09FEB1998 11:35:08 62.875 400 T 09FEB1998 11:35:35 62.9375 20000 T 09FEB1998 11:35:45 62.9375 20000 T 09FEB1998 11:36:39 62.875 200 T 09FEB1998 11:36:46 62.875 300 T 09FEB1998 11:36:54 62.875 4200 T 09FEB1998 11:37:05 62.875 2200 T 09FEB1998 11:37:09 62.8125 4100 T 09FEB1998 11:37:14 62.8125 10000 T 09FEB1998 11:37:16 62.875 400 T 09FEB1998 11:37:23 62.8125 2000 T 09FEB1998 11:37:36 62.8125 3000 T 09FEB1998 11:37:57 62.8125 300 T 09FEB1998 11:38:07 62.75 500 T 09FEB1998 11:38:57 62.8125 1200 T 09FEB1998 11:39:08 62.8125 200 T 09FEB1998 11:39:12 62.8125 500 T 09FEB1998 11:39:14 62.75 100 T 09FEB1998 11:39:30 62.8125 100 T 09FEB1998 11:39:32 62.8125 14000 T 09FEB1998 11:39:47 62.8125 1600 T 09FEB1998 11:39:56 62.8125 500 T 09FEB1998 11:40:04 62.8125 100 T 09FEB1998 11:40:14 62.8125 100 T 09FEB1998 11:40:49 62.875 300 T 09FEB1998 11:41:08 62.8125 500 T 09FEB1998 11:42:20 62.8125 100 T 09FEB1998 11:42:49 62.8125 100 T 09FEB1998 11:42:51 62.8125 1000 T 09FEB1998 11:42:51 62.8125 100 T 09FEB1998 11:42:51 62.8125 100 T 09FEB1998 11:43:00 62.8125 100 T 09FEB1998 11:43:06 62.875 100 T 09FEB1998 11:44:51 62.8125 100 T 09FEB1998 11:44:53 62.875 200 T 09FEB1998 11:45:14 62.875 100 T 09FEB1998 11:45:26 62.875 19400 T 09FEB1998 11:45:49 62.875 5000 T 09FEB1998 11:45:52 62.875 10000 T 09FEB1998 11:45:54 62.8125 100 T 09FEB1998 11:45:54 62.875 5500 T 09FEB1998 11:46:09 62.875 5000 T 09FEB1998 11:46:12 62.875 900 T 09FEB1998 11:46:19 62.875 5000 T 09FEB1998 11:46:21 62.9375 200 T 09FEB1998 11:46:30 62.875 300 T 09FEB1998 11:46:40 62.875 3300 T 09FEB1998 11:46:44 62.8125 200 T 09FEB1998 11:46:48 62.875 200 T 09FEB1998 11:47:08 62.875 1200 T 09FEB1998 11:47:12 62.875 100 T 09FEB1998 11:47:22 62.875 200 T 09FEB1998 11:47:38 62.875 100 T 09FEB1998 11:47:40 62.875 100 T 09FEB1998 11:47:43 62.875 1300 T 09FEB1998 11:47:54 62.875 500 T 09FEB1998 11:48:14 62.875 800 T 09FEB1998 11:48:15 62.875 3200 T 09FEB1998 11:48:23 62.875 20000 T 09FEB1998 11:49:03 62.875 1600 T 09FEB1998 11:49:06 62.875 2000 T 09FEB1998 11:49:12 62.8125 100 T 09FEB1998 11:49:16 62.8125 300 T 09FEB1998 11:49:41 62.8125 2000 T 09FEB1998 11:49:41 62.8125 100 T 09FEB1998 11:49:41 62.8125 100 T 09FEB1998 11:50:04 62.8125 700 T 09FEB1998 11:50:13 62.8125 600 T 09FEB1998 11:50:25 62.875 100 T 09FEB1998 11:50:38 62.875 100 T 09FEB1998 11:50:46 62.8125 300 T 09FEB1998 11:50:51 62.8125 100 T 09FEB1998 11:51:06 62.875 100 T 09FEB1998 11:51:28 62.8125 100 T 09FEB1998 11:51:32 62.875 100 T 09FEB1998 11:52:18 62.8125 200 T 09FEB1998 11:52:28 62.8125 100 T 09FEB1998 11:52:36 62.8125 300 T 09FEB1998 11:52:39 62.875 400 T 09FEB1998 11:52:43 62.8125 100 T 09FEB1998 11:52:48 62.8125 100 T 09FEB1998 11:53:03 62.8125 100 T 09FEB1998 11:53:21 62.875 4000 T 09FEB1998 11:53:31 62.8125 100 T 09FEB1998 11:53:35 62.8125 300 T 09FEB1998 11:54:32 62.8125 200 T 09FEB1998 11:55:03 62.8125 100 T 09FEB1998 11:55:12 62.875 2400 T 09FEB1998 11:55:18 62.8125 400 T 09FEB1998 11:55:33 62.875 500 T 09FEB1998 11:55:35 62.8125 200 T 09FEB1998 11:56:13 62.8125 200 T 09FEB1998 11:56:15 62.8125 200 T 09FEB1998 11:56:33 62.875 100 T 09FEB1998 11:57:10 62.875 100 T 09FEB1998 11:57:10 62.8125 1000 T 09FEB1998 11:57:49 62.8125 100 T 09FEB1998 11:58:23 62.8125 100 T 09FEB1998 11:58:54 62.8125 200 T 09FEB1998 11:59:21 62.8125 100 T 09FEB1998 11:59:33 62.875 900 T 09FEB1998 11:59:46 62.8125 200 T 09FEB1998 12:00:02 62.8125 200 T 09FEB1998 12:00:21 62.875 5000 T 09FEB1998 12:00:22 62.875 3000 T 09FEB1998 12:00:25 62.8125 200 T 09FEB1998 12:00:52 62.8125 100 T 09FEB1998 12:01:00 62.8125 100 T 09FEB1998 12:01:38 62.875 200 T 09FEB1998 12:01:41 62.875 100 T 09FEB1998 12:01:50 62.8125 1000 T 09FEB1998 12:02:06 62.8125 200 T 09FEB1998 12:02:12 62.8125 5000 T 09FEB1998 12:02:39 62.8125 200 T 09FEB1998 12:04:00 62.875 200 T 09FEB1998 12:04:06 62.8125 200 T 09FEB1998 12:04:18 62.875 5000 T 09FEB1998 12:06:09 62.9375 1500 T 09FEB1998 12:06:09 62.8125 200 T 09FEB1998 12:06:17 62.8125 1600 T 09FEB1998 12:06:21 62.8125 100 T 09FEB1998 12:06:28 62.8125 100 T 09FEB1998 12:06:35 62.875 700 T 09FEB1998 12:06:43 62.8125 100 T 09FEB1998 12:06:54 62.8125 100 T 09FEB1998 12:06:54 62.8125 100 T 09FEB1998 12:07:00 62.875 10000 T 09FEB1998 12:07:02 62.875 10000 T 09FEB1998 12:07:08 62.8125 100 T 09FEB1998 12:07:08 62.8125 100 T 09FEB1998 12:08:09 62.8125 100 T 09FEB1998 12:08:10 62.8125 100 T 09FEB1998 12:08:18 62.8125 200 T 09FEB1998 12:08:31 62.8125 400 T 09FEB1998 12:08:41 62.875 400 T 09FEB1998 12:08:41 62.875 2000 T 09FEB1998 12:08:45 62.8125 1300 T 09FEB1998 12:09:03 62.8125 1000 T 09FEB1998 12:09:20 62.8125 100 T 09FEB1998 12:09:26 62.8125 100 T 09FEB1998 12:09:28 62.8125 500 T 09FEB1998 12:09:36 62.875 3000 T 09FEB1998 12:10:17 62.875 500 T 09FEB1998 12:10:29 62.875 500 T 09FEB1998 12:10:32 62.8125 100 T 09FEB1998 12:10:34 62.8125 100 T 09FEB1998 12:10:58 62.875 200 T 09FEB1998 12:11:33 62.8125 100 T 09FEB1998 12:11:55 62.8125 200 T 09FEB1998 12:13:26 62.875 100 T 09FEB1998 12:13:29 62.875 400 T 09FEB1998 12:13:46 62.8125 400 T 09FEB1998 12:14:52 62.9375 100 T 09FEB1998 12:15:04 62.875 100 T 09FEB1998 12:15:05 62.875 200 T 09FEB1998 12:15:07 62.875 500 T 09FEB1998 12:15:13 62.875 1000 T 09FEB1998 12:15:15 62.875 300 T 09FEB1998 12:15:19 62.875 400 T 09FEB1998 12:15:31 62.8125 100 T 09FEB1998 12:15:34 62.875 200 T 09FEB1998 12:15:38 62.9375 1000 T 09FEB1998 12:16:11 62.9375 300 T 09FEB1998 12:16:13 62.875 200 T 09FEB1998 12:16:14 62.875 300 T 09FEB1998 12:16:23 62.875 100 T 09FEB1998 12:16:35 62.875 400 T 09FEB1998 12:16:44 62.875 600 T 09FEB1998 12:17:35 62.875 200 T 09FEB1998 12:17:53 62.875 200 T 09FEB1998 12:17:57 62.875 100 T 09FEB1998 12:17:57 62.875 100 T 09FEB1998 12:18:15 62.9375 3600 T 09FEB1998 12:18:36 62.875 1100 T 09FEB1998 12:18:40 62.875 100 T 09FEB1998 12:18:45 63 100 T 09FEB1998 12:18:56 62.875 100 T 09FEB1998 12:20:11 62.9375 700 T 09FEB1998 12:20:21 62.875 100 T 09FEB1998 12:21:16 62.9375 200 T 09FEB1998 12:21:18 62.9375 4700 T 09FEB1998 12:21:43 62.875 100 T 09FEB1998 12:21:53 62.9375 10000 T 09FEB1998 12:21:59 62.9375 10000 T 09FEB1998 12:22:17 62.9375 100 T 09FEB1998 12:22:47 62.875 200 T 09FEB1998 12:23:08 62.875 100 T 09FEB1998 12:23:16 62.9375 900 T 09FEB1998 12:23:24 62.875 100 T 09FEB1998 12:23:35 62.875 1400 T 09FEB1998 12:23:50 62.875 100 T 09FEB1998 12:23:53 62.9375 10000 T 09FEB1998 12:23:56 62.9375 10000 T 09FEB1998 12:24:25 62.875 4000 T 09FEB1998 12:24:32 62.9375 1000 T 09FEB1998 12:24:43 62.875 100 T 09FEB1998 12:25:07 62.875 100 T 09FEB1998 12:25:43 62.875 200 T 09FEB1998 12:26:05 62.875 100 T 09FEB1998 12:26:21 62.875 600 T 09FEB1998 12:26:24 62.875 100 T 09FEB1998 12:26:31 62.9375 100 T 09FEB1998 12:26:54 62.9375 200 T 09FEB1998 12:27:05 62.875 500 T 09FEB1998 12:27:07 62.875 200 T 09FEB1998 12:27:07 62.9375 200 T 09FEB1998 12:27:10 62.9375 2300 T 09FEB1998 12:27:29 62.875 800 T 09FEB1998 12:27:53 62.875 100 T 09FEB1998 12:27:55 62.9375 5000 T 09FEB1998 12:28:34 62.9375 1000 T 09FEB1998 12:28:57 62.9375 10000 T 09FEB1998 12:29:00 62.9375 6500 T 09FEB1998 12:29:09 62.875 300 T 09FEB1998 12:29:23 62.875 100 T 09FEB1998 12:29:35 62.875 1500 T 09FEB1998 12:30:27 62.875 100 T 09FEB1998 12:30:27 62.9375 500 T 09FEB1998 12:30:29 62.875 500 T 09FEB1998 12:30:58 62.9375 200 T 09FEB1998 12:31:25 62.8125 500 T 09FEB1998 12:32:04 62.875 100 T 09FEB1998 12:32:14 62.875 200 T 09FEB1998 12:32:30 62.875 400 T 09FEB1998 12:32:34 62.875 1300 T 09FEB1998 12:33:42 62.875 100 T 09FEB1998 12:33:44 62.875 300 T 09FEB1998 12:33:52 62.875 100 T 09FEB1998 12:33:59 62.9375 100 T 09FEB1998 12:34:28 62.9375 13500 T 09FEB1998 12:34:31 62.9375 10000 T 09FEB1998 12:34:44 62.9375 100 T 09FEB1998 12:35:11 62.9375 5000 T 09FEB1998 12:35:13 62.9375 4800 T 09FEB1998 12:36:17 62.9375 6000 T 09FEB1998 12:36:21 62.9375 3400 T 09FEB1998 12:36:58 62.875 500 T 09FEB1998 12:37:10 62.875 100 T 09FEB1998 12:37:16 63 200 T 09FEB1998 12:37:19 62.875 500 T 09FEB1998 12:37:41 62.9375 500 T 09FEB1998 12:37:53 62.9375 400 T 09FEB1998 12:37:58 62.9375 500 T 09FEB1998 12:38:32 62.875 1000 T 09FEB1998 12:38:33 62.875 700 T 09FEB1998 12:38:35 62.9375 1700 T 09FEB1998 12:39:05 62.9375 900 T 09FEB1998 12:39:14 62.875 600 T 09FEB1998 12:39:16 62.9375 700 T 09FEB1998 12:39:33 62.9375 20000 T 09FEB1998 12:39:54 62.875 100 T 09FEB1998 12:40:03 62.9375 100 T 09FEB1998 12:40:06 62.9375 10000 T 09FEB1998 12:40:08 62.875 100 T 09FEB1998 12:40:25 63 600 T 09FEB1998 12:40:36 62.875 200 T 09FEB1998 12:40:41 62.875 100 T 09FEB1998 12:41:01 62.875 100 T 09FEB1998 12:41:07 62.875 100 T 09FEB1998 12:41:52 62.9375 100 T 09FEB1998 12:42:08 62.875 100 T 09FEB1998 12:42:56 62.875 600 T 09FEB1998 12:43:02 62.875 300 T 09FEB1998 12:43:05 62.9375 500 T 09FEB1998 12:44:12 62.875 1400 T 09FEB1998 12:44:40 62.875 100 T 09FEB1998 12:45:14 62.875 200 T 09FEB1998 12:45:19 62.9375 100 T 09FEB1998 12:45:25 62.875 7500 T 09FEB1998 12:46:10 62.875 100 T 09FEB1998 12:46:32 62.9375 900 T 09FEB1998 12:46:35 62.875 200 T 09FEB1998 12:46:47 62.875 100 T 09FEB1998 12:47:18 62.9375 2000 T 09FEB1998 12:47:58 62.9375 10000 T 09FEB1998 12:48:23 62.9375 1000 T 09FEB1998 12:48:33 62.9375 200 T 09FEB1998 12:48:34 62.9375 500 T 09FEB1998 12:49:21 62.9375 100 T 09FEB1998 12:49:34 62.9375 200 T 09FEB1998 12:49:59 62.9375 100 T 09FEB1998 12:50:05 62.9375 200 T 09FEB1998 12:50:14 62.9375 100 T 09FEB1998 12:50:21 62.9375 100 T 09FEB1998 12:50:32 62.9375 700 T 09FEB1998 12:50:39 62.9375 4800 T 09FEB1998 12:50:42 62.9375 200 T 09FEB1998 12:51:25 62.9375 500 T 09FEB1998 12:51:37 62.9375 100 T 09FEB1998 12:52:17 62.9375 400 T 09FEB1998 12:53:07 62.9375 8200 T 09FEB1998 12:53:10 62.9375 900 T 09FEB1998 12:53:19 62.9375 6800 T 09FEB1998 12:53:28 62.9375 3200 T 09FEB1998 12:54:01 62.9375 100 T 09FEB1998 12:54:49 62.875 100 T 09FEB1998 12:55:18 62.875 100 T 09FEB1998 12:55:51 62.9375 200 T 09FEB1998 12:57:15 62.9375 500 T 09FEB1998 12:58:16 62.875 1000 T 09FEB1998 12:58:41 62.9375 800 T 09FEB1998 12:59:39 62.875 1900 T 09FEB1998 13:00:29 62.9375 300 T 09FEB1998 13:00:47 62.875 100 T 09FEB1998 13:01:14 62.875 500 T 09FEB1998 13:01:20 62.875 800 T 09FEB1998 13:01:52 62.875 500 T 09FEB1998 13:02:32 62.9375 300 T 09FEB1998 13:03:18 62.875 1000 T 09FEB1998 13:04:18 62.875 1600 T 09FEB1998 13:04:21 62.9375 600 T 09FEB1998 13:04:34 62.875 3000 T 09FEB1998 13:05:02 62.875 200 T 09FEB1998 13:05:11 62.9375 12500 T 09FEB1998 13:05:20 62.875 100 T 09FEB1998 13:05:25 62.875 200 T 09FEB1998 13:05:33 62.9375 4500 T 09FEB1998 13:05:35 62.9375 900 T 09FEB1998 13:05:44 62.875 300 T 09FEB1998 13:06:00 62.875 100 T 09FEB1998 13:06:18 62.875 100 T 09FEB1998 13:06:32 62.875 200 T 09FEB1998 13:06:59 62.875 1000 T 09FEB1998 13:07:14 62.875 1300 T 09FEB1998 13:07:38 62.875 100 T 09FEB1998 13:07:44 62.875 100 T 09FEB1998 13:07:50 62.9375 3600 T 09FEB1998 13:07:55 62.875 100 T 09FEB1998 13:08:44 62.9375 600 T 09FEB1998 13:09:21 62.875 300 T 09FEB1998 13:09:40 62.875 600 T 09FEB1998 13:10:03 62.875 15000 T 09FEB1998 13:10:06 62.875 10000 T 09FEB1998 13:10:12 62.875 600 T 09FEB1998 13:10:24 62.875 300 T 09FEB1998 13:11:01 62.875 300 T 09FEB1998 13:12:06 62.875 100 T 09FEB1998 13:12:34 62.9375 1600 T 09FEB1998 13:13:06 62.875 100 T 09FEB1998 13:13:14 62.875 1000 T 09FEB1998 13:13:34 62.875 200 T 09FEB1998 13:14:13 62.875 200 T 09FEB1998 13:14:26 62.875 1200 T 09FEB1998 13:14:32 62.875 1000 T 09FEB1998 13:14:42 62.875 300 T 09FEB1998 13:14:59 62.875 100 T 09FEB1998 13:15:31 62.9375 300 T 09FEB1998 13:15:58 62.875 2700 T 09FEB1998 13:16:11 62.875 2500 T 09FEB1998 13:16:14 62.875 300 T 09FEB1998 13:16:26 62.8125 1000 T 09FEB1998 13:16:30 62.875 3000 T 09FEB1998 13:16:31 62.875 1000 T 09FEB1998 13:16:34 62.8125 1000 T 09FEB1998 13:16:36 62.8125 4100 T 09FEB1998 13:16:55 62.8125 100 T 09FEB1998 13:17:06 62.8125 100 T 09FEB1998 13:17:23 62.8125 100 T 09FEB1998 13:17:30 62.8125 200 T 09FEB1998 13:17:46 62.8125 100 T 09FEB1998 13:18:10 62.875 1100 T 09FEB1998 13:18:12 62.8125 200 T 09FEB1998 13:18:15 62.8125 5000 T 09FEB1998 13:18:19 62.8125 500 T 09FEB1998 13:18:22 62.8125 300 T 09FEB1998 13:18:46 62.8125 100 T 09FEB1998 13:19:00 62.8125 1100 T 09FEB1998 13:19:07 62.8125 400 T 09FEB1998 13:19:11 62.8125 1700 T 09FEB1998 13:19:29 62.875 200 T 09FEB1998 13:19:42 62.75 100 T 09FEB1998 13:19:53 62.875 200 T 09FEB1998 13:19:55 62.8125 100 T 09FEB1998 13:19:59 62.8125 300 T 09FEB1998 13:20:11 62.8125 2300 T 09FEB1998 13:20:16 62.8125 5000 T 09FEB1998 13:21:05 62.8125 500 T 09FEB1998 13:21:19 62.875 200 T 09FEB1998 13:21:20 62.8125 400 T 09FEB1998 13:21:25 62.8125 200 T 09FEB1998 13:22:02 62.8125 500 T 09FEB1998 13:22:04 62.875 900 T 09FEB1998 13:22:05 62.875 1000 T 09FEB1998 13:22:18 62.8125 100 T 09FEB1998 13:22:26 62.8125 5000 T 09FEB1998 13:22:28 62.8125 400 T 09FEB1998 13:22:36 62.875 1100 T 09FEB1998 13:23:01 62.875 1200 T 09FEB1998 13:23:03 62.875 700 T 09FEB1998 13:23:06 62.875 1500 T 09FEB1998 13:23:47 62.875 1500 T 09FEB1998 13:23:49 62.875 900 T 09FEB1998 13:24:19 62.9375 2000 T 09FEB1998 13:24:22 62.875 100 T 09FEB1998 13:24:33 62.875 200 T 09FEB1998 13:24:50 62.875 200 T 09FEB1998 13:25:12 62.8125 200 T 09FEB1998 13:25:50 62.8125 100 T 09FEB1998 13:26:51 62.8125 200 T 09FEB1998 13:26:52 62.8125 200 T 09FEB1998 13:27:19 62.8125 600 T 09FEB1998 13:28:07 62.8125 100 T 09FEB1998 13:28:21 62.8125 100 T 09FEB1998 13:28:39 62.875 500 T 09FEB1998 13:28:41 62.8125 800 T 09FEB1998 13:29:00 62.875 500 T 09FEB1998 13:29:09 62.8125 600 T 09FEB1998 13:29:17 62.8125 300 T 09FEB1998 13:30:05 62.875 2000 T 09FEB1998 13:31:21 62.875 100 T 09FEB1998 13:31:39 62.875 10000 T 09FEB1998 13:32:22 62.8125 1200 T 09FEB1998 13:32:25 62.8125 300 T 09FEB1998 13:32:37 62.8125 200 T 09FEB1998 13:32:54 62.875 2000 T 09FEB1998 13:33:28 62.8125 300 T 09FEB1998 13:33:28 62.875 1000 T 09FEB1998 13:33:28 62.875 800 T 09FEB1998 13:33:38 62.875 1000 T 09FEB1998 13:33:47 62.875 400 T 09FEB1998 13:33:48 62.875 3500 T 09FEB1998 13:33:57 62.8125 100 T 09FEB1998 13:33:58 62.8125 500 T 09FEB1998 13:33:58 62.875 200 T 09FEB1998 13:34:00 62.8125 500 T 09FEB1998 13:34:03 62.875 1000 T 09FEB1998 13:34:07 62.875 10000 T 09FEB1998 13:35:09 62.8125 100 T 09FEB1998 13:35:12 62.8125 300 T 09FEB1998 13:36:06 62.875 700 T 09FEB1998 13:36:11 62.8125 1000 T 09FEB1998 13:36:22 62.8125 100 T 09FEB1998 13:36:58 62.8125 200 T 09FEB1998 13:37:59 62.9375 8000 T 09FEB1998 13:38:06 62.8125 100 T 09FEB1998 13:38:14 62.9375 10000 T 09FEB1998 13:38:14 62.875 2800 T 09FEB1998 13:38:17 62.875 100 T 09FEB1998 13:38:32 62.875 200 T 09FEB1998 13:38:37 62.875 500 T 09FEB1998 13:38:55 62.9375 300 T 09FEB1998 13:38:59 62.875 200 T 09FEB1998 13:39:31 62.875 600 T 09FEB1998 13:40:04 62.9375 3200 T 09FEB1998 13:40:05 62.875 100 T 09FEB1998 13:40:35 62.875 300 T 09FEB1998 13:40:38 62.875 100 T 09FEB1998 13:40:46 62.875 300 T 09FEB1998 13:41:41 62.9375 100 T 09FEB1998 13:42:38 62.9375 3000 T 09FEB1998 13:43:22 62.875 4000 T 09FEB1998 13:43:40 62.875 200 T 09FEB1998 13:43:54 62.9375 1000 T 09FEB1998 13:44:08 62.875 100 T 09FEB1998 13:44:19 62.875 100 T 09FEB1998 13:44:27 62.875 300 T 09FEB1998 13:44:47 62.875 1000 T 09FEB1998 13:45:32 62.9375 100 T 09FEB1998 13:46:45 62.9375 100 T 09FEB1998 13:46:47 62.9375 600 T 09FEB1998 13:47:25 62.875 100 T 09FEB1998 13:47:26 62.875 100 T 09FEB1998 13:47:35 62.875 500 T 09FEB1998 13:48:13 62.9375 100 T 09FEB1998 13:48:16 62.875 100 T 09FEB1998 13:48:49 62.875 200 T 09FEB1998 13:50:00 62.875 100 T 09FEB1998 13:51:12 62.9375 100 T 09FEB1998 13:51:13 62.875 200 T 09FEB1998 13:51:22 62.875 300 T 09FEB1998 13:51:31 62.9375 3000 T 09FEB1998 13:51:45 62.875 100 T 09FEB1998 13:52:13 62.9375 1000 T 09FEB1998 13:52:17 62.875 300 T 09FEB1998 13:52:30 62.875 10000 T 09FEB1998 13:52:39 62.875 500 T 09FEB1998 13:53:04 62.8125 7000 T 09FEB1998 13:53:14 62.8125 15000 T 09FEB1998 13:53:30 62.8125 900 T 09FEB1998 13:53:51 62.8125 1000 T 09FEB1998 13:54:23 62.8125 100 T 09FEB1998 13:54:25 62.8125 1200 T 09FEB1998 13:54:27 62.8125 500 T 09FEB1998 13:54:31 62.8125 2200 T 09FEB1998 13:55:11 62.8125 500 T 09FEB1998 13:55:25 62.8125 500 T 09FEB1998 13:55:44 62.8125 200 T 09FEB1998 13:56:11 62.8125 700 T 09FEB1998 13:56:24 62.8125 21000 T 09FEB1998 13:56:40 62.8125 200 T 09FEB1998 13:56:43 62.875 1500 T 09FEB1998 13:56:48 62.8125 200 T 09FEB1998 13:57:11 62.8125 200 T 09FEB1998 13:57:38 62.875 400 T 09FEB1998 13:57:54 62.8125 300 T 09FEB1998 13:58:06 62.8125 100 T 09FEB1998 13:58:20 62.875 100 T 09FEB1998 13:58:51 62.8125 100 T 09FEB1998 13:58:55 62.8125 10000 T 09FEB1998 14:00:06 62.875 2500 T 09FEB1998 14:00:07 62.8125 800 T 09FEB1998 14:00:09 62.8125 100 T 09FEB1998 14:00:13 62.8125 300 T 09FEB1998 14:00:56 62.8125 100 T 09FEB1998 14:01:45 62.875 600 T 09FEB1998 14:02:01 62.8125 100 T 09FEB1998 14:02:08 62.8125 100 T 09FEB1998 14:02:20 62.8125 900 T 09FEB1998 14:02:55 62.875 800 T 09FEB1998 14:03:09 62.8125 100 T 09FEB1998 14:03:32 62.8125 400 T 09FEB1998 14:03:57 62.875 1000 T 09FEB1998 14:04:12 62.8125 3200 T 09FEB1998 14:04:15 62.875 700 T 09FEB1998 14:04:30 62.8125 200 T 09FEB1998 14:04:43 62.8125 200 T 09FEB1998 14:05:10 62.875 1000 T 09FEB1998 14:05:14 62.8125 6100 T 09FEB1998 14:05:21 62.8125 300 T 09FEB1998 14:05:31 62.875 1700 T 09FEB1998 14:05:37 62.8125 1000 T 09FEB1998 14:06:14 62.8125 1300 T 09FEB1998 14:06:17 62.8125 100 T 09FEB1998 14:06:22 62.8125 9300 T 09FEB1998 14:06:38 62.875 400 T 09FEB1998 14:06:46 62.875 300 T 09FEB1998 14:06:51 62.875 700 T 09FEB1998 14:07:31 62.875 200 T 09FEB1998 14:08:18 62.875 2100 T 09FEB1998 14:08:42 62.9375 3400 T 09FEB1998 14:08:48 62.875 1700 T 09FEB1998 14:08:54 62.875 200 T 09FEB1998 14:09:13 62.9375 500 T 09FEB1998 14:09:32 62.875 300 T 09FEB1998 14:09:34 62.875 100 T 09FEB1998 14:09:36 62.875 200 T 09FEB1998 14:09:50 62.875 2000 T 09FEB1998 14:10:04 62.9375 10000 T 09FEB1998 14:10:08 62.9375 10000 T 09FEB1998 14:10:11 62.875 100 T 09FEB1998 14:10:47 62.875 200 T 09FEB1998 14:11:08 62.9375 2000 T 09FEB1998 14:11:13 62.9375 100 T 09FEB1998 14:12:07 62.9375 1000 T 09FEB1998 14:13:22 62.9375 100 T 09FEB1998 14:14:46 62.9375 200 T 09FEB1998 14:14:58 62.9375 2000 T 09FEB1998 14:15:09 62.875 100 T 09FEB1998 14:15:30 62.9375 1400 T 09FEB1998 14:16:26 62.9375 100 T 09FEB1998 14:16:32 62.875 100 T 09FEB1998 14:16:43 62.875 200 T 09FEB1998 14:17:27 62.875 900 T 09FEB1998 14:18:23 62.875 200 T 09FEB1998 14:19:29 62.9375 100 T 09FEB1998 14:21:03 62.875 1800 T 09FEB1998 14:21:57 62.875 300 T 09FEB1998 14:21:57 62.875 100 T 09FEB1998 14:22:05 62.875 100 T 09FEB1998 14:22:08 62.875 300 T 09FEB1998 14:22:34 62.875 100 T 09FEB1998 14:22:49 62.875 500 T 09FEB1998 14:23:03 62.875 300 T 09FEB1998 14:23:25 62.875 100 T 09FEB1998 14:24:12 62.875 1000 T 09FEB1998 14:24:32 62.875 100 T 09FEB1998 14:24:33 62.875 100 T 09FEB1998 14:24:46 62.875 100 T 09FEB1998 14:24:55 62.875 100 T 09FEB1998 14:26:01 62.875 100 T 09FEB1998 14:26:31 62.9375 900 T 09FEB1998 14:26:37 62.875 100 T 09FEB1998 14:27:52 62.9375 2000 T 09FEB1998 14:28:28 62.875 100 T 09FEB1998 14:29:01 62.875 13800 T 09FEB1998 14:29:11 62.9375 4000 T 09FEB1998 14:29:16 62.875 300 T 09FEB1998 14:29:21 62.875 100 T 09FEB1998 14:30:00 62.875 800 T 09FEB1998 14:30:31 62.875 300 T 09FEB1998 14:30:44 62.875 200 T 09FEB1998 14:31:14 62.875 100 T 09FEB1998 14:31:52 62.8125 300 T 09FEB1998 14:31:57 62.875 200 T 09FEB1998 14:32:05 62.875 100 T 09FEB1998 14:32:07 62.875 200 T 09FEB1998 14:32:13 62.875 100 T 09FEB1998 14:32:38 62.875 100 T 09FEB1998 14:32:43 62.875 200 T 09FEB1998 14:33:15 62.9375 900 T 09FEB1998 14:33:22 62.9375 1500 T 09FEB1998 14:34:26 62.9375 8000 T 09FEB1998 14:34:35 62.9375 700 T 09FEB1998 14:34:41 63 1000 T 09FEB1998 14:34:57 62.9375 900 T 09FEB1998 14:35:15 62.9375 100 T 09FEB1998 14:35:22 62.9375 100 T 09FEB1998 14:35:47 63 600 T 09FEB1998 14:35:51 63 500 T 09FEB1998 14:35:56 63 100 T 09FEB1998 14:36:02 63 25000 T 09FEB1998 14:36:08 63 22000 T 09FEB1998 14:36:13 63 100 T 09FEB1998 14:36:13 63 1400 T 09FEB1998 14:36:29 63 1000 T 09FEB1998 14:36:33 63 1000 T 09FEB1998 14:36:33 63 100 T 09FEB1998 14:36:39 63 1000 T 09FEB1998 14:36:42 62.9375 400 T 09FEB1998 14:36:49 63 200 T 09FEB1998 14:36:50 63 100 T 09FEB1998 14:36:52 63 100 T 09FEB1998 14:36:54 63 500 T 09FEB1998 14:37:41 62.9375 200 T 09FEB1998 14:37:54 63 900 T 09FEB1998 14:37:58 62.9375 500 T 09FEB1998 14:38:05 63 200 T 09FEB1998 14:38:09 63 1600 T 09FEB1998 14:38:45 62.9375 200 T 09FEB1998 14:38:59 62.9375 200 T 09FEB1998 14:39:10 62.9375 300 T 09FEB1998 14:39:38 62.9375 500 T 09FEB1998 14:39:46 62.9375 1000 T 09FEB1998 14:39:47 62.9375 500 T 09FEB1998 14:39:50 62.9375 700 T 09FEB1998 14:40:07 62.9375 700 T 09FEB1998 14:40:18 62.9375 100 T 09FEB1998 14:40:21 62.9375 400 T 09FEB1998 14:40:24 62.9375 300 T 09FEB1998 14:40:34 63 2000 T 09FEB1998 14:40:43 62.9375 100 T 09FEB1998 14:41:24 62.9375 100 T 09FEB1998 14:41:48 62.9375 1600 T 09FEB1998 14:42:01 62.9375 100 T 09FEB1998 14:42:19 63 100 T 09FEB1998 14:43:30 62.9375 1200 T 09FEB1998 14:43:51 63 1000 T 09FEB1998 14:44:22 62.9375 100 T 09FEB1998 14:44:48 62.9375 100 T 09FEB1998 14:44:51 62.9375 4000 T 09FEB1998 14:45:38 62.9375 100 T 09FEB1998 14:46:01 63 100 T 09FEB1998 14:46:23 62.9375 500 T 09FEB1998 14:46:24 63 100 T 09FEB1998 14:46:46 63 1000 T 09FEB1998 14:46:51 62.9375 100 T 09FEB1998 14:46:58 62.9375 100 T 09FEB1998 14:47:05 63 900 T 09FEB1998 14:47:09 63 10000 T 09FEB1998 14:47:18 63 1000 T 09FEB1998 14:47:31 63 3200 T 09FEB1998 14:47:40 63 2000 T 09FEB1998 14:47:56 63 300 T 09FEB1998 14:48:06 62.9375 100 T 09FEB1998 14:48:39 62.9375 200 T 09FEB1998 14:49:05 63 500 T 09FEB1998 14:49:35 62.9375 200 T 09FEB1998 14:49:44 62.9375 100 T 09FEB1998 14:49:56 62.9375 200 T 09FEB1998 14:50:08 62.9375 100 T 09FEB1998 14:50:49 62.9375 500 T 09FEB1998 14:51:21 62.9375 2700 T 09FEB1998 14:51:22 62.9375 200 T 09FEB1998 14:52:11 62.9375 200 T 09FEB1998 14:52:14 62.9375 200 T 09FEB1998 14:52:55 62.9375 2500 T 09FEB1998 14:52:59 63 500 T 09FEB1998 14:53:05 62.9375 200 T 09FEB1998 14:53:13 63 25000 T 09FEB1998 14:53:13 62.9375 100 T 09FEB1998 14:53:30 63 100 T 09FEB1998 14:53:52 62.9375 300 T 09FEB1998 14:53:56 63 500 T 09FEB1998 14:53:57 63 500 T 09FEB1998 14:54:11 63 200 T 09FEB1998 14:54:15 63 200 T 09FEB1998 14:54:25 63 1000 T 09FEB1998 14:54:32 63 13900 T 09FEB1998 14:54:42 63 1300 T 09FEB1998 14:54:47 63 100 T 09FEB1998 14:54:51 62.9375 200 T 09FEB1998 14:55:07 63 300 T 09FEB1998 14:55:08 62.9375 4600 T 09FEB1998 14:55:26 62.9375 1200 T 09FEB1998 14:55:30 62.9375 2600 T 09FEB1998 14:55:40 63 200 T 09FEB1998 14:56:02 62.875 100 T 09FEB1998 14:56:07 62.875 100 T 09FEB1998 14:56:08 62.875 100 T 09FEB1998 14:56:11 62.9375 200 T 09FEB1998 14:56:13 62.875 200 T 09FEB1998 14:56:28 62.875 500 T 09FEB1998 14:56:29 62.875 200 T 09FEB1998 14:56:35 62.875 200 T 09FEB1998 14:56:45 62.875 200 T 09FEB1998 14:56:51 62.875 400 T 09FEB1998 14:57:27 62.875 100 T 09FEB1998 14:57:34 62.875 100 T 09FEB1998 14:57:38 62.9375 900 T 09FEB1998 14:58:11 62.875 300 T 09FEB1998 14:58:17 62.875 200 T 09FEB1998 14:58:35 62.875 300 T 09FEB1998 14:58:36 62.9375 32500 T 09FEB1998 14:58:50 62.875 4200 T 09FEB1998 14:58:56 62.9375 500 T 09FEB1998 14:59:05 62.875 100 T 09FEB1998 14:59:13 62.875 500 T 09FEB1998 14:59:31 62.875 300 T 09FEB1998 14:59:34 62.875 100 T 09FEB1998 14:59:36 62.875 700 T 09FEB1998 14:59:39 62.9375 1000 T 09FEB1998 14:59:51 62.875 1200 T 09FEB1998 15:00:30 62.875 300 T 09FEB1998 15:01:00 62.875 4000 T 09FEB1998 15:01:21 62.875 100 T 09FEB1998 15:01:30 62.875 300 T 09FEB1998 15:01:30 62.875 100 T 09FEB1998 15:01:43 62.875 500 T 09FEB1998 15:01:49 62.875 200 T 09FEB1998 15:01:52 62.875 8400 T 09FEB1998 15:01:58 62.875 7800 T 09FEB1998 15:02:12 62.875 100 T 09FEB1998 15:02:22 62.875 100 T 09FEB1998 15:02:25 62.875 300 T 09FEB1998 15:02:29 62.875 600 T 09FEB1998 15:02:45 62.875 200 T 09FEB1998 15:02:45 62.875 300 T 09FEB1998 15:02:46 62.875 200 T 09FEB1998 15:02:47 62.875 100 T 09FEB1998 15:03:08 62.875 200 T 09FEB1998 15:03:41 62.875 300 T 09FEB1998 15:03:46 62.875 100 T 09FEB1998 15:03:46 62.875 700 T 09FEB1998 15:03:59 62.875 400 T 09FEB1998 15:04:20 62.9375 200 T 09FEB1998 15:04:26 62.9375 100 T 09FEB1998 15:04:35 62.875 500 T 09FEB1998 15:04:35 62.875 2500 T 09FEB1998 15:04:40 62.9375 2000 T 09FEB1998 15:04:46 62.875 2500 T 09FEB1998 15:04:50 62.9375 100 T 09FEB1998 15:04:51 62.875 1000 T 09FEB1998 15:04:54 62.875 1000 T 09FEB1998 15:05:13 62.875 100 T 09FEB1998 15:05:17 62.875 200 T 09FEB1998 15:06:08 62.875 200 T 09FEB1998 15:06:13 62.875 100 T 09FEB1998 15:06:19 62.875 100 T 09FEB1998 15:06:43 62.875 700 T 09FEB1998 15:06:43 62.875 10000 T 09FEB1998 15:06:54 62.875 10000 T 09FEB1998 15:07:02 62.875 200 T 09FEB1998 15:07:11 62.875 100 T 09FEB1998 15:07:14 62.875 6200 T 09FEB1998 15:07:20 62.875 200 T 09FEB1998 15:07:24 62.875 3000 T 09FEB1998 15:07:48 62.875 1000 T 09FEB1998 15:07:52 62.875 300 T 09FEB1998 15:08:14 62.875 300 T 09FEB1998 15:08:14 62.8125 100 T 09FEB1998 15:08:16 62.875 500 T 09FEB1998 15:08:30 62.875 500 T 09FEB1998 15:08:56 62.8125 100 T 09FEB1998 15:09:01 62.8125 1000 T 09FEB1998 15:09:21 62.875 400 T 09FEB1998 15:09:30 62.875 100 T 09FEB1998 15:09:58 62.875 200 T 09FEB1998 15:10:11 62.9375 1000 T 09FEB1998 15:10:18 62.9375 10000 T 09FEB1998 15:10:33 62.9375 15000 T 09FEB1998 15:10:54 62.9375 600 T 09FEB1998 15:10:55 62.875 100 T 09FEB1998 15:11:19 62.9375 2000 T 09FEB1998 15:11:41 62.9375 300 T 09FEB1998 15:11:51 62.875 100 T 09FEB1998 15:12:02 62.9375 300 T 09FEB1998 15:12:05 62.9375 500 T 09FEB1998 15:12:17 62.9375 200 T 09FEB1998 15:12:22 62.9375 100 T 09FEB1998 15:12:57 62.9375 200 T 09FEB1998 15:13:00 62.9375 400 T 09FEB1998 15:13:22 62.9375 600 T 09FEB1998 15:14:19 62.9375 200 T 09FEB1998 15:15:01 62.9375 300 T 09FEB1998 15:15:02 62.9375 1500 T 09FEB1998 15:15:03 62.9375 1500 T 09FEB1998 15:15:10 62.875 200 T 09FEB1998 15:15:10 62.875 100 T 09FEB1998 15:15:19 62.9375 100 T 09FEB1998 15:15:31 62.875 100 T 09FEB1998 15:16:20 62.9375 200 T 09FEB1998 15:16:55 62.9375 100 T 09FEB1998 15:17:21 62.9375 100 T 09FEB1998 15:17:27 62.9375 100 T 09FEB1998 15:18:14 62.9375 1200 T 09FEB1998 15:18:25 62.9375 1000 T 09FEB1998 15:19:07 62.9375 100 T 09FEB1998 15:19:11 62.9375 100 T 09FEB1998 15:19:13 62.9375 100 T 09FEB1998 15:19:30 62.9375 2000 T 09FEB1998 15:19:35 62.9375 200 T 09FEB1998 15:19:37 62.9375 800 T 09FEB1998 15:20:19 62.9375 100 T 09FEB1998 15:20:46 62.9375 300 T 09FEB1998 15:21:00 62.9375 100 T 09FEB1998 15:21:14 62.9375 100 T 09FEB1998 15:21:14 63 100 T 09FEB1998 15:21:24 62.9375 500 T 09FEB1998 15:21:55 62.9375 100 T 09FEB1998 15:22:03 62.9375 500 T 09FEB1998 15:22:37 62.9375 100 T 09FEB1998 15:22:59 63 15800 T 09FEB1998 15:23:04 63 40000 T 09FEB1998 15:23:12 63 300 T 09FEB1998 15:23:19 62.9375 700 T 09FEB1998 15:23:24 63 1000 T 09FEB1998 15:23:29 63 3000 T 09FEB1998 15:23:33 62.9375 100 T 09FEB1998 15:23:47 63 4000 T 09FEB1998 15:23:58 63 1000 T 09FEB1998 15:24:27 63 1700 T 09FEB1998 15:24:39 63 300 T 09FEB1998 15:24:49 62.9375 100 T 09FEB1998 15:25:04 63 500 T 09FEB1998 15:25:38 63 100 T 09FEB1998 15:26:06 62.9375 5200 T 09FEB1998 15:26:39 62.9375 300 T 09FEB1998 15:27:21 63 200 T 09FEB1998 15:27:30 62.9375 100 T 09FEB1998 15:27:54 62.9375 100 T 09FEB1998 15:28:14 63 2200 T 09FEB1998 15:28:21 62.9375 3000 T 09FEB1998 15:29:08 62.9375 100 T 09FEB1998 15:29:12 63 3700 T 09FEB1998 15:29:14 62.9375 300 T 09FEB1998 15:29:35 62.9375 1500 T 09FEB1998 15:29:37 63 1000 T 09FEB1998 15:29:56 63 2000 T 09FEB1998 15:30:09 62.9375 1400 T 09FEB1998 15:30:25 62.9375 3500 T 09FEB1998 15:31:36 63 100 T 09FEB1998 15:32:30 63 10000 T 09FEB1998 15:32:36 63 10000 T 09FEB1998 15:32:38 63 10000 T 09FEB1998 15:32:40 62.9375 200 T 09FEB1998 15:32:58 63 400 T 09FEB1998 15:33:00 62.9375 100 T 09FEB1998 15:33:02 63 500 T 09FEB1998 15:33:45 63 400 T 09FEB1998 15:34:20 63 200 T 09FEB1998 15:34:31 63 1300 T 09FEB1998 15:34:41 63 100 T 09FEB1998 15:35:11 63 200 T 09FEB1998 15:35:33 62.9375 100 T 09FEB1998 15:36:34 63.0625 1000 T 09FEB1998 15:36:37 63 500 T 09FEB1998 15:36:37 63 500 T 09FEB1998 15:36:38 63.0625 1000 T 09FEB1998 15:36:45 63.0625 1000 T 09FEB1998 15:36:48 63.0625 10000 T 09FEB1998 15:36:59 63 200 T 09FEB1998 15:37:08 63.0625 300 T 09FEB1998 15:37:12 63.0625 300 T 09FEB1998 15:37:14 63.0625 600 T 09FEB1998 15:37:27 63.0625 20000 T 09FEB1998 15:37:44 63 300 T 09FEB1998 15:38:05 63.0625 600 T 09FEB1998 15:39:37 63 200 T 09FEB1998 15:39:43 63.0625 4000 T 09FEB1998 15:39:44 63.0625 2500 T 09FEB1998 15:39:47 63 100 T 09FEB1998 15:39:56 63.0625 100 T 09FEB1998 15:40:18 63.0625 100 T 09FEB1998 15:40:18 63 200 T 09FEB1998 15:40:31 63 300 T 09FEB1998 15:40:41 63 100 T 09FEB1998 15:40:49 63.0625 12000 T 09FEB1998 15:41:00 63.0625 5000 T 09FEB1998 15:41:13 63.0625 800 T 09FEB1998 15:41:15 63.0625 500 T 09FEB1998 15:41:28 63.0625 1000 T 09FEB1998 15:41:54 63.125 5500 T 09FEB1998 15:42:01 63.125 5000 T 09FEB1998 15:42:05 63.0625 500 T 09FEB1998 15:42:08 63.0625 1200 T 09FEB1998 15:42:08 63.125 1000 T 09FEB1998 15:42:08 63.0625 100 T 09FEB1998 15:42:10 63.125 500 T 09FEB1998 15:42:26 63.125 2000 T 09FEB1998 15:42:35 63.0625 1000 T 09FEB1998 15:42:39 63.125 2300 T 09FEB1998 15:42:50 63.125 2500 T 09FEB1998 15:43:28 63.0625 500 T 09FEB1998 15:43:34 63.0625 100 T 09FEB1998 15:44:03 63.0625 100 T 09FEB1998 15:44:06 63.0625 100 T 09FEB1998 15:44:09 63.125 800 T 09FEB1998 15:44:19 63.0625 100 T 09FEB1998 15:44:31 63.0625 100 T 09FEB1998 15:44:46 63.0625 200 T 09FEB1998 15:44:59 63.0625 200 T 09FEB1998 15:45:13 63.0625 100 T 09FEB1998 15:45:13 63.125 300 T 09FEB1998 15:45:18 63.125 5000 T 09FEB1998 15:45:24 63.125 5000 T 09FEB1998 15:45:51 63.125 1000 T 09FEB1998 15:45:54 63.125 600 T 09FEB1998 15:45:56 63.0625 100 T 09FEB1998 15:45:59 63.125 1700 T 09FEB1998 15:45:59 63.125 800 T 09FEB1998 15:46:06 63.0625 200 T 09FEB1998 15:46:09 63.125 400 T 09FEB1998 15:46:14 63.125 14000 T 09FEB1998 15:46:17 63.125 10000 T 09FEB1998 15:46:28 63.125 9500 T 09FEB1998 15:46:36 63.0625 1300 T 09FEB1998 15:46:44 63.125 1400 T 09FEB1998 15:47:04 63.125 5000 T 09FEB1998 15:47:10 63.125 3200 T 09FEB1998 15:47:12 63.125 8200 T 09FEB1998 15:47:17 63.125 300 T 09FEB1998 15:47:30 63.1875 1000 T 09FEB1998 15:47:49 63.125 200 T 09FEB1998 15:47:50 63.125 100 T 09FEB1998 15:47:53 63.1875 2000 T 09FEB1998 15:48:02 63.125 300 T 09FEB1998 15:48:37 63.1875 4000 T 09FEB1998 15:48:42 63.1875 5000 T 09FEB1998 15:48:51 63.1875 500 T 09FEB1998 15:48:54 63.1875 500 T 09FEB1998 15:49:15 63.125 100 T 09FEB1998 15:49:22 63.1875 100 T 09FEB1998 15:49:23 63.1875 100 T 09FEB1998 15:49:28 63.25 2000 T 09FEB1998 15:49:36 63.125 100 T 09FEB1998 15:49:49 63.1875 5500 T 09FEB1998 15:49:58 63.125 100 T 09FEB1998 15:50:16 63.125 100 T 09FEB1998 15:50:34 63.125 1600 T 09FEB1998 15:51:08 63.125 800 T 09FEB1998 15:51:28 63.125 1000 T 09FEB1998 15:51:32 63.125 9000 T 09FEB1998 15:51:39 63.125 18500 T 09FEB1998 15:52:38 63.125 100 T 09FEB1998 15:52:52 63.125 300 T 09FEB1998 15:53:16 63.125 4400 T 09FEB1998 15:53:23 63.0625 100 T 09FEB1998 15:53:29 63.125 500 T 09FEB1998 15:53:30 63.125 200 T 09FEB1998 15:53:34 63.125 100 T 09FEB1998 15:53:56 63.125 100 T 09FEB1998 15:54:05 63.125 4000 T 09FEB1998 15:54:16 63.125 900 T 09FEB1998 15:54:34 63.125 700 T 09FEB1998 15:54:37 63.125 100 T 09FEB1998 15:54:46 63.125 100 T 09FEB1998 15:54:55 63.125 1000 T 09FEB1998 15:54:58 63.125 1000 T 09FEB1998 15:55:02 63.125 300 T 09FEB1998 15:55:06 63.125 1000 T 09FEB1998 15:55:11 63.1875 2700 T 09FEB1998 15:55:13 63.125 1000 T 09FEB1998 15:55:19 63.125 1200 T 09FEB1998 15:55:24 63.125 100 T 09FEB1998 15:55:34 63.125 600 T 09FEB1998 15:57:01 63.125 3000 T 09FEB1998 15:57:09 63.1875 100 T 09FEB1998 15:57:26 63.125 2300 T 09FEB1998 15:57:49 63.125 100 T 09FEB1998 15:57:57 63.125 500 T 09FEB1998 15:57:57 63.125 600 T 09FEB1998 15:58:06 63.125 2800 T 09FEB1998 15:58:18 63.125 13300 T 09FEB1998 15:58:22 63.125 300 T 09FEB1998 15:58:33 63.0625 200 T 09FEB1998 15:58:51 63.125 2000 T 09FEB1998 15:58:54 63.125 5200 T 09FEB1998 15:58:58 63.125 1000 T 09FEB1998 15:59:10 63.125 100 T 09FEB1998 15:59:41 63.125 200 T 09FEB1998 15:59:44 63.125 1000 T 09FEB1998 15:59:46 63.125 1000 T 09FEB1998 15:59:46 63.1875 1000 T 09FEB1998 15:59:53 63.1875 400 T 09FEB1998 15:59:59 63.1875 57700 T 09FEB1998 16:00:06 63.1875 300 T 09FEB1998 16:00:40 63.125 1000 T 09FEB1998 16:00:46 63.1875 4000 T 09FEB1998 16:01:05 63.1875 15600 T 09FEB1998 16:01:15 63.1875 4000 T 09FEB1998 16:01:18 63.1875 39800 T 10FEB1998 9:30:29 62.5625 97100 T 10FEB1998 9:30:32 62.5625 100 T 10FEB1998 9:30:32 62.5625 100 T 10FEB1998 9:30:32 62.5625 100 T 10FEB1998 9:30:32 62.5625 100 T 10FEB1998 9:30:32 62.5625 200 T 10FEB1998 9:30:32 62.5625 1100 T 10FEB1998 9:30:33 62.5625 100 T 10FEB1998 9:30:33 62.5625 200 T 10FEB1998 9:30:33 62.5625 300 T 10FEB1998 9:30:33 62.5625 400 T 10FEB1998 9:30:33 62.5625 1000 T 10FEB1998 9:30:33 62.5625 100 T 10FEB1998 9:30:34 62.5625 100 T 10FEB1998 9:30:34 62.5625 100 T 10FEB1998 9:30:34 62.5625 3600 T 10FEB1998 9:30:34 62.5625 200 T 10FEB1998 9:30:34 62.5625 200 T 10FEB1998 9:30:34 62.5625 200 T 10FEB1998 9:30:34 62.5625 100 T 10FEB1998 9:30:34 62.5625 600 T 10FEB1998 9:30:34 62.5625 100 T 10FEB1998 9:30:34 62.5625 100 T 10FEB1998 9:30:34 62.5625 100 T 10FEB1998 9:30:34 62.5625 100 T 10FEB1998 9:30:34 62.5625 200 T 10FEB1998 9:30:34 62.5625 600 T 10FEB1998 9:30:34 62.5625 200 T 10FEB1998 9:30:34 62.5625 100 T 10FEB1998 9:30:41 62.5625 600 T 10FEB1998 9:30:42 62.5625 500 T 10FEB1998 9:30:42 62.5625 100 T 10FEB1998 9:30:42 62.5625 400 T 10FEB1998 9:30:42 62.5625 200 T 10FEB1998 9:30:42 62.5625 100 T 10FEB1998 9:30:42 62.5625 500 T 10FEB1998 9:30:42 62.5625 100 T 10FEB1998 9:30:42 62.625 3600 T 10FEB1998 9:30:43 62.5625 100 T 10FEB1998 9:30:44 62.5625 100 T 10FEB1998 9:30:44 62.5625 100 T 10FEB1998 9:30:44 62.5625 100 T 10FEB1998 9:30:45 62.6875 5900 T 10FEB1998 9:30:53 62.5625 100 T 10FEB1998 9:30:58 62.6875 2300 T 10FEB1998 9:31:02 62.625 2000 T 10FEB1998 9:31:08 62.625 1000 T 10FEB1998 9:31:10 62.625 1300 T 10FEB1998 9:31:14 62.5625 10500 T 10FEB1998 9:31:18 62.625 2000 T 10FEB1998 9:31:30 62.625 1000 T 10FEB1998 9:31:36 62.5625 4000 T 10FEB1998 9:31:40 62.625 2000 T 10FEB1998 9:31:48 62.5625 1600 T 10FEB1998 9:31:52 62.6875 1000 T 10FEB1998 9:31:55 62.625 1000 T 10FEB1998 9:31:59 62.5625 4000 T 10FEB1998 9:32:02 62.5625 3000 T 10FEB1998 9:32:15 62.5625 300 T 10FEB1998 9:32:18 62.625 100 T 10FEB1998 9:32:20 62.625 1000 T 10FEB1998 9:32:25 62.625 1000 T 10FEB1998 9:32:44 62.625 2800 T 10FEB1998 9:32:51 62.5625 100 T 10FEB1998 9:32:51 62.625 200 T 10FEB1998 9:32:53 62.625 2000 T 10FEB1998 9:32:58 62.625 1000 T 10FEB1998 9:33:01 62.5625 100 T 10FEB1998 9:33:10 62.6875 2800 T 10FEB1998 9:33:21 62.6875 2800 T 10FEB1998 9:33:31 62.6875 1400 T 10FEB1998 9:33:37 62.6875 100 T 10FEB1998 9:33:40 62.6875 2000 T 10FEB1998 9:33:51 62.6875 200 T 10FEB1998 9:33:58 62.6875 2300 T 10FEB1998 9:33:59 62.625 100 T 10FEB1998 9:34:01 62.6875 4000 T 10FEB1998 9:34:07 62.6875 800 T 10FEB1998 9:34:12 62.625 200 T 10FEB1998 9:34:13 62.75 1200 T 10FEB1998 9:34:23 62.6875 200 T 10FEB1998 9:35:09 62.6875 300 T 10FEB1998 9:35:11 62.75 1000 T 10FEB1998 9:35:13 62.75 1000 T 10FEB1998 9:35:22 62.75 1000 T 10FEB1998 9:35:44 62.6875 200 T 10FEB1998 9:35:44 62.6875 200 T 10FEB1998 9:35:44 62.6875 100 T 10FEB1998 9:35:50 62.75 200 T 10FEB1998 9:35:54 62.6875 2100 T 10FEB1998 9:36:02 62.6875 10000 T 10FEB1998 9:36:21 62.625 100 T 10FEB1998 9:36:21 62.6875 1000 T 10FEB1998 9:36:24 62.75 100 T 10FEB1998 9:36:36 62.625 1200 T 10FEB1998 9:36:49 62.625 1100 T 10FEB1998 9:36:56 62.625 2000 T 10FEB1998 9:37:03 62.625 600 T 10FEB1998 9:37:10 62.625 100 T 10FEB1998 9:37:25 62.625 500 T 10FEB1998 9:37:28 62.625 500 T 10FEB1998 9:37:28 62.625 700 T 10FEB1998 9:37:31 62.625 100 T 10FEB1998 9:37:34 62.625 700 T 10FEB1998 9:37:48 62.625 100 T 10FEB1998 9:37:50 62.625 700 T 10FEB1998 9:38:03 62.625 100 T 10FEB1998 9:38:05 62.625 700 T 10FEB1998 9:38:05 62.625 100 T 10FEB1998 9:38:06 62.625 100 T 10FEB1998 9:38:08 62.5625 1500 T 10FEB1998 9:38:09 62.625 100 T 10FEB1998 9:38:10 62.5625 300 T 10FEB1998 9:38:28 62.625 3000 T 10FEB1998 9:39:30 62.5625 1000 T 10FEB1998 9:39:40 62.625 200 T 10FEB1998 9:40:00 62.5625 400 T 10FEB1998 9:40:04 62.5625 6500 T 10FEB1998 9:40:23 62.5625 100 T 10FEB1998 9:40:48 62.5625 400 T 10FEB1998 9:41:03 62.5625 2600 T 10FEB1998 9:41:24 62.5625 1800 T 10FEB1998 9:42:27 62.5625 400 T 10FEB1998 9:42:35 62.5625 2300 T 10FEB1998 9:42:45 62.5625 5000 T 10FEB1998 9:43:18 62.5625 300 T 10FEB1998 9:43:23 62.5625 100 T 10FEB1998 9:43:35 62.5625 200 T 10FEB1998 9:44:20 62.5625 1000 T 10FEB1998 9:44:34 62.5625 100 T 10FEB1998 9:44:36 62.5625 1000 T 10FEB1998 9:44:58 62.5 100 T 10FEB1998 9:45:00 62.5 900 T 10FEB1998 9:45:04 62.5 200 T 10FEB1998 9:45:06 62.5 16100 T 10FEB1998 9:45:10 62.5 700 T 10FEB1998 9:45:12 62.5 10000 T 10FEB1998 9:45:18 62.5 1700 T 10FEB1998 9:45:21 62.5 2100 T 10FEB1998 9:45:22 62.5 100 T 10FEB1998 9:45:22 62.5 900 T 10FEB1998 9:45:28 62.5 1200 T 10FEB1998 9:45:31 62.5 1500 T 10FEB1998 9:45:36 62.5 200 T 10FEB1998 9:45:41 62.5 500 T 10FEB1998 9:45:44 62.5 400 T 10FEB1998 9:45:45 62.5 200 T 10FEB1998 9:45:45 62.5 100 T 10FEB1998 9:45:46 62.5 100 T 10FEB1998 9:45:46 62.5 2000 T 10FEB1998 9:45:47 62.5 500 T 10FEB1998 9:45:52 62.5 800 T 10FEB1998 9:45:53 62.5 100 T 10FEB1998 9:46:07 62.5625 36200 T 10FEB1998 9:46:11 62.5 300 T 10FEB1998 9:46:17 62.5 100 T 10FEB1998 9:46:23 62.5625 10500 T 10FEB1998 9:46:36 62.5 500 T 10FEB1998 9:46:39 62.5 500 T 10FEB1998 9:46:54 62.5625 1500 T 10FEB1998 9:47:06 62.5625 1600 T 10FEB1998 9:47:08 62.5 600 T 10FEB1998 9:47:08 62.5 100 T 10FEB1998 9:47:15 62.5 100 T 10FEB1998 9:47:15 62.5625 2300 T 10FEB1998 9:47:28 62.5 200 T 10FEB1998 9:47:58 62.5625 1000 T 10FEB1998 9:48:31 62.5 100 T 10FEB1998 9:48:31 62.5 200 T 10FEB1998 9:48:47 62.5 100 T 10FEB1998 9:49:28 62.625 8000 T 10FEB1998 9:49:44 62.625 1200 T 10FEB1998 9:49:54 62.625 1700 T 10FEB1998 9:50:19 62.5625 2000 T 10FEB1998 9:50:28 62.625 200 T 10FEB1998 9:50:31 62.5625 100 T 10FEB1998 9:50:50 62.625 3200 T 10FEB1998 9:51:02 62.625 200 T 10FEB1998 9:51:05 62.625 1700 T 10FEB1998 9:51:13 62.625 1000 T 10FEB1998 9:51:36 62.5625 100 T 10FEB1998 9:51:44 62.625 300 T 10FEB1998 9:52:10 62.625 300 T 10FEB1998 9:52:19 62.625 300 T 10FEB1998 9:52:28 62.625 10000 T 10FEB1998 9:52:42 62.6875 2800 T 10FEB1998 9:52:45 62.625 2500 T 10FEB1998 9:53:13 62.625 500 T 10FEB1998 9:53:28 62.625 300 T 10FEB1998 9:53:53 62.625 3700 T 10FEB1998 9:53:55 62.625 200 T 10FEB1998 9:54:00 62.625 5000 T 10FEB1998 9:54:10 62.625 5000 T 10FEB1998 9:54:55 62.625 100 T 10FEB1998 9:55:22 62.6875 100 T 10FEB1998 9:55:28 62.6875 8400 T 10FEB1998 9:55:32 62.6875 500 T 10FEB1998 9:55:40 62.625 700 T 10FEB1998 9:55:42 62.5625 400 T 10FEB1998 9:55:52 62.625 200 T 10FEB1998 9:56:02 62.625 200 T 10FEB1998 9:56:06 62.625 1000 T 10FEB1998 9:56:08 62.625 100 T 10FEB1998 9:56:31 62.6875 100 T 10FEB1998 9:56:51 62.625 2000 T 10FEB1998 9:57:03 62.625 1300 T 10FEB1998 9:57:06 62.5625 100 T 10FEB1998 9:57:14 62.6875 100 T 10FEB1998 9:57:33 62.5625 100 T 10FEB1998 9:57:55 62.5625 1700 T 10FEB1998 9:58:01 62.5625 100 T 10FEB1998 9:58:37 62.5625 100 T 10FEB1998 9:58:50 62.5625 200 T 10FEB1998 9:59:31 62.5625 100 T 10FEB1998 9:59:37 62.5625 100 T 10FEB1998 9:59:39 62.625 1000 T 10FEB1998 9:59:41 62.5625 100 T 10FEB1998 9:59:55 62.5625 100 T 10FEB1998 10:00:06 62.5625 500 T 10FEB1998 10:00:21 62.5625 9300 T 10FEB1998 10:00:29 62.625 9300 T 10FEB1998 10:00:41 62.5625 100 T 10FEB1998 10:00:41 62.625 6000 T 10FEB1998 10:00:43 62.5625 500 T 10FEB1998 10:00:48 62.5625 4000 T 10FEB1998 10:00:58 62.625 1000 T 10FEB1998 10:01:47 62.5625 1400 T 10FEB1998 10:02:34 62.5625 400 T 10FEB1998 10:02:41 62.5625 100 T 10FEB1998 10:02:56 62.5 500 T 10FEB1998 10:02:59 62.5625 10000 T 10FEB1998 10:03:05 62.5625 4200 T 10FEB1998 10:03:22 62.5 100 T 10FEB1998 10:03:22 62.5 300 T 10FEB1998 10:03:31 62.5 100 T 10FEB1998 10:03:33 62.5625 2000 T 10FEB1998 10:03:56 62.5625 800 T 10FEB1998 10:04:09 62.5 200 T 10FEB1998 10:04:13 62.5625 1000 T 10FEB1998 10:04:51 62.5 200 T 10FEB1998 10:04:57 62.5 1000 T 10FEB1998 10:04:58 62.5 1100 T 10FEB1998 10:05:01 62.5 100 T 10FEB1998 10:05:29 62.5 4500 T 10FEB1998 10:05:35 62.5625 2400 T 10FEB1998 10:05:37 62.5625 500 T 10FEB1998 10:05:44 62.5625 100 T 10FEB1998 10:05:58 62.5 400 T 10FEB1998 10:06:09 62.5625 3500 T 10FEB1998 10:06:14 62.5625 100 T 10FEB1998 10:06:16 62.5625 500 T 10FEB1998 10:06:48 62.5 500 T 10FEB1998 10:06:50 62.5 30000 T 10FEB1998 10:07:11 62.5 200 T 10FEB1998 10:07:26 62.5 600 T 10FEB1998 10:07:43 62.5 6000 T 10FEB1998 10:07:48 62.5 200 T 10FEB1998 10:07:53 62.5 3000 T 10FEB1998 10:08:19 62.5 500 T 10FEB1998 10:08:22 62.5 4000 T 10FEB1998 10:08:48 62.5 1700 T 10FEB1998 10:09:01 62.5 200 T 10FEB1998 10:09:06 62.5 400 T 10FEB1998 10:09:06 62.5 1100 T 10FEB1998 10:09:13 62.5 100 T 10FEB1998 10:09:25 62.4375 300 T 10FEB1998 10:09:25 62.5 100 T 10FEB1998 10:09:55 62.5625 100 T 10FEB1998 10:10:04 62.5 5800 T 10FEB1998 10:10:10 62.5 6200 T 10FEB1998 10:10:20 62.5 800 T 10FEB1998 10:11:02 62.5 100 T 10FEB1998 10:11:36 62.5 21000 T 10FEB1998 10:11:43 62.5 4000 T 10FEB1998 10:12:32 62.5 500 T 10FEB1998 10:12:48 62.5 400 T 10FEB1998 10:13:07 62.5 2200 T 10FEB1998 10:13:08 62.5 100 T 10FEB1998 10:13:10 62.5 2500 T 10FEB1998 10:13:17 62.5 10000 T 10FEB1998 10:13:27 62.5 500 T 10FEB1998 10:13:33 62.5 600 T 10FEB1998 10:14:16 62.5 400 T 10FEB1998 10:14:31 62.5 1000 T 10FEB1998 10:14:41 62.5 200 T 10FEB1998 10:15:01 62.5625 100 T 10FEB1998 10:15:05 62.5 1600 T 10FEB1998 10:15:08 62.5 100 T 10FEB1998 10:15:17 62.5625 300 T 10FEB1998 10:15:29 62.5625 1000 T 10FEB1998 10:15:29 62.5 1000 T 10FEB1998 10:15:31 62.5 1000 T 10FEB1998 10:15:43 62.5 100 T 10FEB1998 10:15:43 62.5625 500 T 10FEB1998 10:15:44 62.5625 200 T 10FEB1998 10:15:53 62.5 1000 T 10FEB1998 10:15:57 62.5625 500 T 10FEB1998 10:16:16 62.5 100 T 10FEB1998 10:16:40 62.5 300 T 10FEB1998 10:16:47 62.5625 200 T 10FEB1998 10:16:59 62.5625 300 T 10FEB1998 10:17:03 62.5 100 T 10FEB1998 10:17:14 62.5 1500 T 10FEB1998 10:17:15 62.5 100 T 10FEB1998 10:17:18 62.5625 200 T 10FEB1998 10:17:31 62.5 100 T 10FEB1998 10:17:53 62.5 300 T 10FEB1998 10:17:55 62.5625 300 T 10FEB1998 10:18:39 62.5 200 T 10FEB1998 10:18:39 62.5 2000 T 10FEB1998 10:18:42 62.5625 1300 T 10FEB1998 10:18:48 62.5 100 T 10FEB1998 10:18:53 62.5625 10000 T 10FEB1998 10:19:13 62.625 1000 T 10FEB1998 10:19:30 62.5625 10000 T 10FEB1998 10:19:50 62.5 500 T 10FEB1998 10:20:01 62.5 400 T 10FEB1998 10:20:07 62.5625 500 T 10FEB1998 10:20:07 62.5 1000 T 10FEB1998 10:20:52 62.5625 500 T 10FEB1998 10:20:54 62.5625 100 T 10FEB1998 10:21:14 62.5625 500 T 10FEB1998 10:21:14 62.625 500 T 10FEB1998 10:21:17 62.5625 1100 T 10FEB1998 10:21:46 62.5625 5300 T 10FEB1998 10:21:54 62.625 200 T 10FEB1998 10:22:20 62.5 100 T 10FEB1998 10:22:30 62.5625 200 T 10FEB1998 10:22:34 62.5625 1300 T 10FEB1998 10:22:37 62.5 200 T 10FEB1998 10:22:40 62.5625 10000 T 10FEB1998 10:22:53 62.5625 1400 T 10FEB1998 10:23:04 62.5 500 T 10FEB1998 10:23:19 62.5625 15000 T 10FEB1998 10:23:55 62.625 4200 T 10FEB1998 10:23:57 62.625 1000 T 10FEB1998 10:24:06 62.5625 5000 T 10FEB1998 10:24:28 62.625 100 T 10FEB1998 10:24:32 62.5625 800 T 10FEB1998 10:25:14 62.6875 2500 T 10FEB1998 10:25:17 62.6875 1000 T 10FEB1998 10:25:28 62.6875 3500 T 10FEB1998 10:25:38 62.6875 300 T 10FEB1998 10:25:58 62.625 1300 T 10FEB1998 10:26:06 62.6875 200 T 10FEB1998 10:26:24 62.625 700 T 10FEB1998 10:26:30 62.625 200 T 10FEB1998 10:26:32 62.6875 700 T 10FEB1998 10:26:52 62.625 200 T 10FEB1998 10:26:58 62.625 200 T 10FEB1998 10:27:12 62.625 200 T 10FEB1998 10:27:14 62.625 2300 T 10FEB1998 10:27:22 62.5625 100 T 10FEB1998 10:27:32 62.625 100 T 10FEB1998 10:27:48 62.6875 500 T 10FEB1998 10:28:12 62.625 500 T 10FEB1998 10:28:37 62.625 300 T 10FEB1998 10:28:47 62.625 300 T 10FEB1998 10:28:47 62.6875 3100 T 10FEB1998 10:29:05 62.625 300 T 10FEB1998 10:29:08 62.6875 1000 T 10FEB1998 10:29:14 62.625 200 T 10FEB1998 10:29:21 62.6875 100 T 10FEB1998 10:29:42 62.625 200 T 10FEB1998 10:29:52 62.6875 100 T 10FEB1998 10:30:00 62.5625 100 T 10FEB1998 10:30:16 62.6875 300 T 10FEB1998 10:30:38 62.6875 200 T 10FEB1998 10:30:50 62.625 200 T 10FEB1998 10:30:59 62.625 500 T 10FEB1998 10:31:24 62.625 300 T 10FEB1998 10:31:50 62.6875 100 T 10FEB1998 10:32:17 62.625 500 T 10FEB1998 10:32:47 62.625 200 T 10FEB1998 10:32:51 62.625 100 T 10FEB1998 10:33:08 62.6875 1000 T 10FEB1998 10:33:18 62.625 300 T 10FEB1998 10:33:19 62.6875 200 T 10FEB1998 10:33:46 62.625 200 T 10FEB1998 10:33:49 62.625 100 T 10FEB1998 10:34:25 62.625 100 T 10FEB1998 10:34:33 62.625 300 T 10FEB1998 10:35:01 62.6875 200 T 10FEB1998 10:35:36 62.625 2600 T 10FEB1998 10:35:44 62.625 2000 T 10FEB1998 10:35:47 62.625 500 T 10FEB1998 10:35:58 62.625 300 T 10FEB1998 10:36:22 62.5625 500 T 10FEB1998 10:36:25 62.625 100 T 10FEB1998 10:36:46 62.625 2000 T 10FEB1998 10:37:11 62.625 1500 T 10FEB1998 10:37:12 62.625 300 T 10FEB1998 10:37:17 62.625 300 T 10FEB1998 10:37:26 62.625 500 T 10FEB1998 10:38:00 62.625 5000 T 10FEB1998 10:38:03 62.625 300 T 10FEB1998 10:38:57 62.625 500 T 10FEB1998 10:39:04 62.5625 100 T 10FEB1998 10:39:07 62.625 1100 T 10FEB1998 10:39:24 62.625 600 T 10FEB1998 10:39:31 62.625 600 T 10FEB1998 10:39:51 62.625 200 T 10FEB1998 10:40:31 62.625 500 T 10FEB1998 10:40:35 62.625 100 T 10FEB1998 10:40:48 62.625 300 T 10FEB1998 10:40:50 62.625 100 T 10FEB1998 10:40:55 62.625 400 T 10FEB1998 10:41:38 62.6875 900 T 10FEB1998 10:41:43 62.6875 100 T 10FEB1998 10:41:57 62.625 300 T 10FEB1998 10:42:00 62.6875 1500 T 10FEB1998 10:42:06 62.625 100 T 10FEB1998 10:42:09 62.6875 600 T 10FEB1998 10:42:13 62.6875 5000 T 10FEB1998 10:42:20 62.6875 2000 T 10FEB1998 10:42:22 62.6875 4400 T 10FEB1998 10:42:41 62.6875 100 T 10FEB1998 10:42:54 62.6875 600 T 10FEB1998 10:42:58 62.75 1000 T 10FEB1998 10:43:02 62.75 600 T 10FEB1998 10:43:06 62.75 100 T 10FEB1998 10:43:09 62.75 2000 T 10FEB1998 10:43:15 62.8125 500 T 10FEB1998 10:43:18 62.8125 400 T 10FEB1998 10:43:30 62.75 300 T 10FEB1998 10:43:36 62.8125 400 T 10FEB1998 10:43:42 62.8125 100 T 10FEB1998 10:43:59 62.75 100 T 10FEB1998 10:44:10 62.8125 800 T 10FEB1998 10:44:52 62.8125 2100 T 10FEB1998 10:44:54 62.8125 800 T 10FEB1998 10:45:03 62.8125 1700 T 10FEB1998 10:45:05 62.8125 1500 T 10FEB1998 10:45:05 62.8125 2000 T 10FEB1998 10:45:06 62.8125 200 T 10FEB1998 10:45:14 62.75 100 T 10FEB1998 10:45:15 62.8125 2300 T 10FEB1998 10:45:18 62.8125 300 T 10FEB1998 10:45:59 62.8125 5000 T 10FEB1998 10:46:14 62.8125 2000 T 10FEB1998 10:46:21 62.8125 100 T 10FEB1998 10:46:26 62.75 100 T 10FEB1998 10:46:32 62.75 500 T 10FEB1998 10:46:34 62.8125 1000 T 10FEB1998 10:47:11 62.8125 2000 T 10FEB1998 10:47:29 62.75 3200 T 10FEB1998 10:47:35 62.75 10000 T 10FEB1998 10:47:42 62.75 100 T 10FEB1998 10:47:52 62.75 800 T 10FEB1998 10:47:53 62.75 100 T 10FEB1998 10:47:54 62.6875 100 T 10FEB1998 10:48:15 62.75 700 T 10FEB1998 10:48:23 62.75 7000 T 10FEB1998 10:49:00 62.6875 500 T 10FEB1998 10:49:16 62.75 1000 T 10FEB1998 10:49:19 62.75 100 T 10FEB1998 10:49:30 62.75 3000 T 10FEB1998 10:49:32 62.75 1000 T 10FEB1998 10:50:06 62.6875 1300 T 10FEB1998 10:50:07 62.75 2300 T 10FEB1998 10:50:09 62.75 600 T 10FEB1998 10:50:22 62.75 5000 T 10FEB1998 10:50:29 62.75 800 T 10FEB1998 10:50:32 62.75 2600 T 10FEB1998 10:50:39 62.8125 2000 T 10FEB1998 10:51:07 62.75 1000 T 10FEB1998 10:51:11 62.75 500 T 10FEB1998 10:51:20 62.75 1900 T 10FEB1998 10:52:03 62.8125 800 T 10FEB1998 10:52:21 62.75 10000 T 10FEB1998 10:52:30 62.75 8200 T 10FEB1998 10:52:36 62.8125 2400 T 10FEB1998 10:52:47 62.8125 1400 T 10FEB1998 10:52:54 62.8125 4900 T 10FEB1998 10:53:09 62.8125 2000 T 10FEB1998 10:53:16 62.8125 500 T 10FEB1998 10:53:17 62.8125 400 T 10FEB1998 10:53:48 62.8125 900 T 10FEB1998 10:53:53 62.75 200 T 10FEB1998 10:53:55 62.8125 100 T 10FEB1998 10:54:12 62.8125 200 T 10FEB1998 10:54:13 62.8125 700 T 10FEB1998 10:54:56 62.8125 700 T 10FEB1998 10:55:22 62.75 200 T 10FEB1998 10:55:39 62.8125 10000 T 10FEB1998 10:55:45 62.75 100 T 10FEB1998 10:56:14 62.8125 400 T 10FEB1998 10:56:15 62.75 300 T 10FEB1998 10:56:21 62.8125 2600 T 10FEB1998 10:56:25 62.8125 6000 T 10FEB1998 10:56:47 62.75 1000 T 10FEB1998 10:56:55 62.75 100 T 10FEB1998 10:56:57 62.75 100 T 10FEB1998 10:56:57 62.8125 1100 T 10FEB1998 10:57:02 62.75 200 T 10FEB1998 10:57:04 62.875 1700 T 10FEB1998 10:57:30 62.875 700 T 10FEB1998 10:57:47 62.8125 300 T 10FEB1998 10:58:10 62.875 1000 T 10FEB1998 10:58:18 62.8125 10000 T 10FEB1998 10:58:28 62.8125 100 T 10FEB1998 10:58:43 62.875 2500 T 10FEB1998 10:58:45 62.875 800 T 10FEB1998 10:58:47 62.875 2500 T 10FEB1998 10:58:49 62.8125 200 T 10FEB1998 10:58:53 62.875 1500 T 10FEB1998 10:58:53 62.8125 100 T 10FEB1998 10:58:56 62.875 3300 T 10FEB1998 10:59:01 62.875 100 T 10FEB1998 10:59:09 62.9375 2500 T 10FEB1998 10:59:09 62.9375 300 T 10FEB1998 10:59:18 62.875 200 T 10FEB1998 10:59:23 62.9375 1000 T 10FEB1998 10:59:25 62.9375 500 T 10FEB1998 10:59:26 62.875 200 T 10FEB1998 10:59:36 62.875 300 T 10FEB1998 10:59:44 62.875 100 T 10FEB1998 10:59:44 62.9375 1100 T 10FEB1998 10:59:55 62.9375 3000 T 10FEB1998 11:00:06 62.9375 5200 T 10FEB1998 11:00:15 62.9375 300 T 10FEB1998 11:00:28 62.875 100 T 10FEB1998 11:00:38 62.875 100 T 10FEB1998 11:00:43 62.9375 1000 T 10FEB1998 11:00:45 62.9375 500 T 10FEB1998 11:00:50 62.9375 1000 T 10FEB1998 11:00:52 62.9375 1000 T 10FEB1998 11:00:55 62.9375 1100 T 10FEB1998 11:01:03 62.875 200 T 10FEB1998 11:01:09 62.9375 1000 T 10FEB1998 11:01:13 62.9375 400 T 10FEB1998 11:01:15 62.9375 1000 T 10FEB1998 11:01:15 62.875 200 T 10FEB1998 11:01:19 62.875 200 T 10FEB1998 11:01:26 62.875 200 T 10FEB1998 11:01:34 62.875 100 T 10FEB1998 11:01:56 62.9375 700 T 10FEB1998 11:01:56 62.875 1000 T 10FEB1998 11:02:06 62.9375 100 T 10FEB1998 11:02:11 62.9375 1000 T 10FEB1998 11:02:14 62.9375 2900 T 10FEB1998 11:02:25 62.9375 900 T 10FEB1998 11:03:05 62.9375 100 T 10FEB1998 11:03:18 63 17200 T 10FEB1998 11:03:21 63 1200 T 10FEB1998 11:03:25 63 100 T 10FEB1998 11:03:25 63 100 T 10FEB1998 11:03:25 63 100 T 10FEB1998 11:03:31 63 100 T 10FEB1998 11:03:33 63 100 T 10FEB1998 11:03:40 63 600 T 10FEB1998 11:03:42 63 200 T 10FEB1998 11:04:10 63.0625 1500 T 10FEB1998 11:04:12 63.0625 4700 T 10FEB1998 11:04:15 63 2800 T 10FEB1998 11:04:19 63 1200 T 10FEB1998 11:04:23 63.0625 3000 T 10FEB1998 11:04:28 63.0625 2000 T 10FEB1998 11:04:31 63.0625 1000 T 10FEB1998 11:04:39 63.0625 500 T 10FEB1998 11:04:46 63.0625 100 T 10FEB1998 11:04:48 63 15000 T 10FEB1998 11:04:51 63.0625 1000 T 10FEB1998 11:04:59 63.0625 700 T 10FEB1998 11:05:05 63.0625 100 T 10FEB1998 11:05:05 63 100 T 10FEB1998 11:05:10 63 1000 T 10FEB1998 11:05:12 63 3300 T 10FEB1998 11:05:14 63 200 T 10FEB1998 11:05:26 63 200 T 10FEB1998 11:06:10 63.0625 300 T 10FEB1998 11:06:14 63.0625 7000 T 10FEB1998 11:06:17 63.0625 2000 T 10FEB1998 11:06:34 63.0625 300 T 10FEB1998 11:06:46 63.0625 2000 T 10FEB1998 11:06:52 63.125 7600 T 10FEB1998 11:06:58 63.125 1600 T 10FEB1998 11:07:01 63.0625 200 T 10FEB1998 11:07:10 63.125 3300 T 10FEB1998 11:07:18 63.125 700 T 10FEB1998 11:07:33 63.125 800 T 10FEB1998 11:07:35 63.125 4700 T 10FEB1998 11:07:55 63.1875 1000 T 10FEB1998 11:07:56 63.1875 300 T 10FEB1998 11:07:58 63.125 500 T 10FEB1998 11:08:05 63.1875 1000 T 10FEB1998 11:08:14 63.1875 15700 T 10FEB1998 11:08:15 63.1875 100 T 10FEB1998 11:08:20 63.125 200 T 10FEB1998 11:08:27 63.125 100 T 10FEB1998 11:08:30 63.125 200 T 10FEB1998 11:08:37 63.1875 200 T 10FEB1998 11:08:44 63.1875 300 T 10FEB1998 11:08:46 63.125 100 T 10FEB1998 11:08:47 63.1875 1000 T 10FEB1998 11:08:50 63.1875 4900 T 10FEB1998 11:08:53 63.1875 1000 T 10FEB1998 11:08:58 63.1875 7400 T 10FEB1998 11:09:10 63.125 500 T 10FEB1998 11:09:40 63.125 500 T 10FEB1998 11:09:41 63.125 200 T 10FEB1998 11:09:47 63.125 100 T 10FEB1998 11:10:08 63.125 1100 T 10FEB1998 11:10:33 63.125 100 T 10FEB1998 11:10:43 63.125 100 T 10FEB1998 11:10:50 63.1875 500 T 10FEB1998 11:11:25 63.125 200 T 10FEB1998 11:11:26 63.125 400 T 10FEB1998 11:11:27 63.125 100 T 10FEB1998 11:11:40 63.1875 10000 T 10FEB1998 11:11:43 63.125 100 T 10FEB1998 11:12:14 63.125 200 T 10FEB1998 11:12:16 63.125 1800 T 10FEB1998 11:12:31 63.125 100 T 10FEB1998 11:12:38 63.1875 300 T 10FEB1998 11:12:38 63.1875 700 T 10FEB1998 11:12:44 63.125 300 T 10FEB1998 11:12:45 63.1875 1700 T 10FEB1998 11:12:53 63.125 1500 T 10FEB1998 11:13:00 63.125 200 T 10FEB1998 11:13:13 63.125 100 T 10FEB1998 11:13:15 63.125 100 T 10FEB1998 11:13:17 63.1875 900 T 10FEB1998 11:13:54 63.125 100 T 10FEB1998 11:14:06 63.125 100 T 10FEB1998 11:14:26 63.1875 2600 T 10FEB1998 11:14:29 63.1875 6500 T 10FEB1998 11:14:42 63.1875 10000 T 10FEB1998 11:15:15 63.125 100 T 10FEB1998 11:15:18 63.1875 3500 T 10FEB1998 11:15:31 63.1875 1500 T 10FEB1998 11:15:59 63.1875 100 T 10FEB1998 11:16:16 63.1875 20000 T 10FEB1998 11:16:19 63.1875 1100 T 10FEB1998 11:16:32 63.1875 5900 T 10FEB1998 11:16:40 63.1875 1400 T 10FEB1998 11:16:56 63.1875 9400 T 10FEB1998 11:16:56 63.125 200 T 10FEB1998 11:17:36 63.1875 1300 T 10FEB1998 11:17:38 63.1875 100 T 10FEB1998 11:17:43 63.1875 3500 T 10FEB1998 11:17:44 63.125 100 T 10FEB1998 11:17:53 63.125 200 T 10FEB1998 11:17:58 63.1875 3000 T 10FEB1998 11:18:01 63.125 100 T 10FEB1998 11:18:09 63.1875 900 T 10FEB1998 11:18:24 63.125 100 T 10FEB1998 11:18:36 63.125 6700 T 10FEB1998 11:19:02 63.125 100 T 10FEB1998 11:19:03 63.1875 100 T 10FEB1998 11:19:20 63.125 100 T 10FEB1998 11:19:49 63.1875 500 T 10FEB1998 11:19:49 63.1875 800 T 10FEB1998 11:20:15 63.1875 200 T 10FEB1998 11:20:39 63.1875 2000 T 10FEB1998 11:20:58 63.125 1000 T 10FEB1998 11:21:09 63.125 500 T 10FEB1998 11:21:12 63.125 200 T 10FEB1998 11:21:15 63.125 1100 T 10FEB1998 11:21:16 63.125 1000 T 10FEB1998 11:21:32 63.125 1000 T 10FEB1998 11:21:40 63.1875 7900 T 10FEB1998 11:21:47 63.1875 2000 T 10FEB1998 11:21:51 63.1875 100 T 10FEB1998 11:21:55 63.125 800 T 10FEB1998 11:22:12 63.1875 1000 T 10FEB1998 11:22:18 63.125 100 T 10FEB1998 11:22:23 63.1875 2600 T 10FEB1998 11:22:32 63.125 300 T 10FEB1998 11:22:57 63.1875 1000 T 10FEB1998 11:23:09 63.125 300 T 10FEB1998 11:23:13 63.1875 1400 T 10FEB1998 11:23:24 63.125 400 T 10FEB1998 11:23:30 63.1875 100 T 10FEB1998 11:23:31 63.1875 300 T 10FEB1998 11:23:37 63.1875 200 T 10FEB1998 11:23:54 63.125 100 T 10FEB1998 11:23:58 63.1875 1000 T 10FEB1998 11:23:58 63.1875 100 T 10FEB1998 11:23:59 63.1875 100 T 10FEB1998 11:24:12 63.1875 200 T 10FEB1998 11:24:41 63.1875 3000 T 10FEB1998 11:24:43 63.1875 600 T 10FEB1998 11:24:50 63.1875 100 T 10FEB1998 11:24:54 63.1875 300 T 10FEB1998 11:25:32 63.1875 400 T 10FEB1998 11:25:46 63.1875 2000 T 10FEB1998 11:25:57 63.25 1400 T 10FEB1998 11:26:02 63.25 27500 T 10FEB1998 11:26:05 63.25 5000 T 10FEB1998 11:26:06 63.25 300 T 10FEB1998 11:26:11 63.25 100 T 10FEB1998 11:26:21 63.25 100 T 10FEB1998 11:26:23 63.25 3200 T 10FEB1998 11:26:37 63.1875 300 T 10FEB1998 11:26:40 63.25 2500 T 10FEB1998 11:26:49 63.1875 200 T 10FEB1998 11:26:52 63.25 1200 T 10FEB1998 11:27:04 63.25 100 T 10FEB1998 11:27:09 63.25 500 T 10FEB1998 11:27:13 63.25 2000 T 10FEB1998 11:27:20 63.25 1000 T 10FEB1998 11:27:27 63.3125 200 T 10FEB1998 11:27:32 63.25 5000 T 10FEB1998 11:27:39 63.1875 300 T 10FEB1998 11:27:42 63.25 900 T 10FEB1998 11:27:45 63.25 1000 T 10FEB1998 11:28:00 63.25 10000 T 10FEB1998 11:28:11 63.25 600 T 10FEB1998 11:28:25 63.3125 11600 T 10FEB1998 11:28:31 63.3125 1500 T 10FEB1998 11:28:54 63.25 500 T 10FEB1998 11:28:57 63.3125 100 T 10FEB1998 11:28:58 63.25 500 T 10FEB1998 11:29:09 63.3125 100 T 10FEB1998 11:29:22 63.3125 21700 T 10FEB1998 11:29:32 63.3125 1000 T 10FEB1998 11:29:40 63.25 100 T 10FEB1998 11:30:09 63.25 200 T 10FEB1998 11:30:20 63.3125 300 T 10FEB1998 11:30:31 63.3125 2500 T 10FEB1998 11:30:33 63.25 1000 T 10FEB1998 11:30:41 63.3125 900 T 10FEB1998 11:30:44 63.3125 100 T 10FEB1998 11:30:53 63.3125 1000 T 10FEB1998 11:30:53 63.3125 2000 T 10FEB1998 11:30:53 63.3125 1000 T 10FEB1998 11:30:56 63.25 100 T 10FEB1998 11:31:02 63.25 100 T 10FEB1998 11:31:14 63.25 100 T 10FEB1998 11:31:34 63.25 10000 T 10FEB1998 11:31:39 63.3125 1000 T 10FEB1998 11:31:41 63.3125 3100 T 10FEB1998 11:31:46 63.25 100 T 10FEB1998 11:31:53 63.25 400 T 10FEB1998 11:31:56 63.3125 200 T 10FEB1998 11:31:58 63.3125 600 T 10FEB1998 11:32:06 63.25 1400 T 10FEB1998 11:32:13 63.3125 400 T 10FEB1998 11:32:24 63.25 600 T 10FEB1998 11:32:54 63.25 5000 T 10FEB1998 11:32:57 63.25 100 T 10FEB1998 11:33:18 63.25 500 T 10FEB1998 11:33:28 63.25 1000 T 10FEB1998 11:33:34 63.3125 1000 T 10FEB1998 11:33:51 63.25 700 T 10FEB1998 11:34:12 63.25 2800 T 10FEB1998 11:34:16 63.3125 2000 T 10FEB1998 11:34:29 63.25 300 T 10FEB1998 11:34:37 63.25 200 T 10FEB1998 11:35:15 63.25 100 T 10FEB1998 11:35:26 63.1875 300 T 10FEB1998 11:35:27 63.25 1000 T 10FEB1998 11:35:29 63.3125 1500 T 10FEB1998 11:36:00 63.3125 200 T 10FEB1998 11:36:02 63.25 100 T 10FEB1998 11:36:04 63.25 100 T 10FEB1998 11:36:15 63.25 500 T 10FEB1998 11:36:19 63.3125 2000 T 10FEB1998 11:36:33 63.3125 900 T 10FEB1998 11:36:42 63.25 200 T 10FEB1998 11:36:54 63.3125 5400 T 10FEB1998 11:37:08 63.3125 10000 T 10FEB1998 11:37:15 63.25 100 T 10FEB1998 11:37:31 63.25 1400 T 10FEB1998 11:37:33 63.25 100 T 10FEB1998 11:37:43 63.3125 1000 T 10FEB1998 11:37:58 63.3125 100 T 10FEB1998 11:38:27 63.25 200 T 10FEB1998 11:38:43 63.375 1600 T 10FEB1998 11:38:45 63.375 400 T 10FEB1998 11:39:41 63.375 200 T 10FEB1998 11:39:46 63.375 1000 T 10FEB1998 11:40:15 63.3125 100 T 10FEB1998 11:40:16 63.3125 500 T 10FEB1998 11:40:20 63.375 100 T 10FEB1998 11:40:23 63.3125 400 T 10FEB1998 11:40:31 63.375 200 T 10FEB1998 11:40:33 63.375 900 T 10FEB1998 11:40:39 63.375 1000 T 10FEB1998 11:40:44 63.3125 100 T 10FEB1998 11:41:03 63.3125 1400 T 10FEB1998 11:41:05 63.3125 4000 T 10FEB1998 11:41:14 63.3125 500 T 10FEB1998 11:41:21 63.25 200 T 10FEB1998 11:41:26 63.25 200 T 10FEB1998 11:41:52 63.25 200 T 10FEB1998 11:42:12 63.3125 100 T 10FEB1998 11:42:13 63.3125 100 T 10FEB1998 11:42:31 63.3125 1000 T 10FEB1998 11:42:43 63.3125 200 T 10FEB1998 11:42:48 63.25 200 T 10FEB1998 11:43:04 63.25 200 T 10FEB1998 11:43:04 63.25 600 T 10FEB1998 11:43:11 63.3125 100 T 10FEB1998 11:43:20 63.25 1000 T 10FEB1998 11:43:24 63.25 200 T 10FEB1998 11:43:29 63.25 200 T 10FEB1998 11:43:32 63.25 200 T 10FEB1998 11:43:45 63.25 100 T 10FEB1998 11:43:57 63.25 200 T 10FEB1998 11:44:00 63.3125 800 T 10FEB1998 11:44:02 63.25 200 T 10FEB1998 11:44:05 63.25 200 T 10FEB1998 11:44:06 63.25 100 T 10FEB1998 11:44:30 63.3125 200 T 10FEB1998 11:44:36 63.3125 500 T 10FEB1998 11:44:59 63.3125 200 T 10FEB1998 11:44:59 63.25 1000 T 10FEB1998 11:45:19 63.3125 300 T 10FEB1998 11:45:22 63.3125 1000 T 10FEB1998 11:45:24 63.3125 600 T 10FEB1998 11:45:57 63.25 100 T 10FEB1998 11:45:59 63.3125 2000 T 10FEB1998 11:46:01 63.3125 300 T 10FEB1998 11:46:07 63.25 1700 T 10FEB1998 11:46:19 63.3125 200 T 10FEB1998 11:46:30 63.25 200 T 10FEB1998 11:46:33 63.25 2100 T 10FEB1998 11:46:45 63.3125 8600 T 10FEB1998 11:46:52 63.3125 1000 T 10FEB1998 11:46:55 63.3125 2000 T 10FEB1998 11:47:26 63.3125 2100 T 10FEB1998 11:47:29 63.25 500 T 10FEB1998 11:47:36 63.25 300 T 10FEB1998 11:47:48 63.25 100 T 10FEB1998 11:47:48 63.375 100 T 10FEB1998 11:48:20 63.25 400 T 10FEB1998 11:48:20 63.25 100 T 10FEB1998 11:48:29 63.3125 1600 T 10FEB1998 11:48:40 63.3125 100 T 10FEB1998 11:48:56 63.3125 200 T 10FEB1998 11:49:17 63.3125 10000 T 10FEB1998 11:49:27 63.3125 300 T 10FEB1998 11:49:30 63.3125 100 T 10FEB1998 11:49:34 63.3125 300 T 10FEB1998 11:49:37 63.3125 100 T 10FEB1998 11:50:12 63.3125 100 T 10FEB1998 11:50:17 63.3125 500 T 10FEB1998 11:50:22 63.3125 400 T 10FEB1998 11:50:23 63.3125 3000 T 10FEB1998 11:50:31 63.3125 200 T 10FEB1998 11:50:31 63.3125 200 T 10FEB1998 11:50:38 63.3125 400 T 10FEB1998 11:51:00 63.3125 500 T 10FEB1998 11:51:19 63.3125 500 T 10FEB1998 11:51:22 63.3125 1000 T 10FEB1998 11:51:54 63.3125 2000 T 10FEB1998 11:52:03 63.3125 100 T 10FEB1998 11:52:10 63.3125 2000 T 10FEB1998 11:52:10 63.3125 300 T 10FEB1998 11:52:14 63.3125 200 T 10FEB1998 11:52:31 63.3125 1400 T 10FEB1998 11:52:41 63.3125 400 T 10FEB1998 11:52:54 63.375 100 T 10FEB1998 11:53:01 63.3125 3500 T 10FEB1998 11:53:07 63.3125 300 T 10FEB1998 11:53:23 63.25 500 T 10FEB1998 11:53:59 63.25 500 T 10FEB1998 11:54:08 63.25 25000 T 10FEB1998 11:54:10 63.25 300 T 10FEB1998 11:54:24 63.25 500 T 10FEB1998 11:54:26 63.25 300 T 10FEB1998 11:54:46 63.3125 100 T 10FEB1998 11:54:47 63.3125 5400 T 10FEB1998 11:54:54 63.25 100 T 10FEB1998 11:54:56 63.3125 100 T 10FEB1998 11:54:58 63.25 100 T 10FEB1998 11:55:52 63.3125 100 T 10FEB1998 11:55:54 63.25 200 T 10FEB1998 11:55:54 63.25 200 T 10FEB1998 11:55:55 63.25 200 T 10FEB1998 11:56:04 63.25 500 T 10FEB1998 11:56:11 63.25 200 T 10FEB1998 11:56:28 63.25 15000 T 10FEB1998 11:56:31 63.25 300 T 10FEB1998 11:56:41 63.25 1900 T 10FEB1998 11:56:43 63.25 100 T 10FEB1998 11:56:50 63.25 1000 T 10FEB1998 11:56:57 63.25 1000 T 10FEB1998 11:57:05 63.25 300 T 10FEB1998 11:57:09 63.25 200 T 10FEB1998 11:57:11 63.25 1100 T 10FEB1998 11:57:28 63.25 1200 T 10FEB1998 11:57:30 63.25 500 T 10FEB1998 11:57:39 63.25 100 T 10FEB1998 11:57:52 63.3125 500 T 10FEB1998 11:58:00 63.3125 300 T 10FEB1998 11:58:02 63.25 100 T 10FEB1998 11:58:03 63.25 500 T 10FEB1998 11:58:24 63.25 1000 T 10FEB1998 11:58:31 63.25 1400 T 10FEB1998 11:58:47 63.25 100 T 10FEB1998 11:58:56 63.25 100 T 10FEB1998 11:59:04 63.25 100 T 10FEB1998 11:59:04 63.25 800 T 10FEB1998 11:59:14 63.25 200 T 10FEB1998 11:59:35 63.25 200 T 10FEB1998 11:59:59 63.25 10000 T 10FEB1998 12:00:34 63.25 1500 T 10FEB1998 12:00:34 63.25 200 T 10FEB1998 12:00:45 63.25 500 T 10FEB1998 12:00:49 63.1875 1300 T 10FEB1998 12:00:54 63.1875 200 T 10FEB1998 12:00:57 63.1875 100 T 10FEB1998 12:00:58 63.25 1000 T 10FEB1998 12:01:08 63.125 2000 T 10FEB1998 12:01:15 63.1875 8200 T 10FEB1998 12:01:17 63.125 300 T 10FEB1998 12:01:26 63.3125 3500 T 10FEB1998 12:01:35 63.1875 12500 T 10FEB1998 12:01:49 63.125 100 T 10FEB1998 12:01:50 63.125 200 T 10FEB1998 12:01:56 63.125 100 T 10FEB1998 12:02:07 63.125 1000 T 10FEB1998 12:02:25 63.125 200 T 10FEB1998 12:02:43 63.125 500 T 10FEB1998 12:03:07 63.1875 100 T 10FEB1998 12:03:17 63.125 200 T 10FEB1998 12:03:24 63.125 200 T 10FEB1998 12:03:30 63.1875 300 T 10FEB1998 12:03:58 63.125 200 T 10FEB1998 12:04:01 63.1875 1000 T 10FEB1998 12:04:16 63.125 300 T 10FEB1998 12:04:26 63.1875 100 T 10FEB1998 12:04:53 63.125 200 T 10FEB1998 12:05:02 63.1875 400 T 10FEB1998 12:05:07 63.125 500 T 10FEB1998 12:05:35 63.125 300 T 10FEB1998 12:06:01 63.125 500 T 10FEB1998 12:06:05 63.125 100 T 10FEB1998 12:06:17 63.1875 2400 T 10FEB1998 12:06:28 63.125 100 T 10FEB1998 12:06:30 63.1875 10000 T 10FEB1998 12:06:48 63.1875 900 T 10FEB1998 12:06:56 63.125 300 T 10FEB1998 12:07:05 63.125 800 T 10FEB1998 12:07:14 63.125 100 T 10FEB1998 12:07:33 63.1875 200 T 10FEB1998 12:07:54 63.125 3000 T 10FEB1998 12:07:55 63.125 1100 T 10FEB1998 12:07:57 63.125 100 T 10FEB1998 12:08:17 63.125 22500 T 10FEB1998 12:08:51 63.125 500 T 10FEB1998 12:08:58 63.125 300 T 10FEB1998 12:09:12 63.125 4600 T 10FEB1998 12:09:27 63.125 1300 T 10FEB1998 12:09:27 63.125 100 T 10FEB1998 12:09:30 63.125 1300 T 10FEB1998 12:09:47 63.125 100 T 10FEB1998 12:09:50 63.125 100 T 10FEB1998 12:10:10 63.125 400 T 10FEB1998 12:10:31 63.125 100 T 10FEB1998 12:10:56 63.125 100 T 10FEB1998 12:11:28 63.1875 27400 T 10FEB1998 12:11:41 63.125 300 T 10FEB1998 12:11:51 63.125 500 T 10FEB1998 12:12:08 63.125 1500 T 10FEB1998 12:12:23 63.125 4500 T 10FEB1998 12:12:25 63.125 200 T 10FEB1998 12:12:28 63.0625 10500 T 10FEB1998 12:12:48 63.0625 400 T 10FEB1998 12:13:26 63.0625 100 T 10FEB1998 12:14:00 63.0625 200 T 10FEB1998 12:14:09 63 100 T 10FEB1998 12:14:34 63.0625 500 T 10FEB1998 12:14:57 63 3000 T 10FEB1998 12:15:02 63 100 T 10FEB1998 12:15:05 63 100 T 10FEB1998 12:15:05 63 900 T 10FEB1998 12:15:08 63 100 T 10FEB1998 12:15:08 63 500 T 10FEB1998 12:15:14 63 100 T 10FEB1998 12:15:17 63 100 T 10FEB1998 12:15:21 63 2700 T 10FEB1998 12:15:21 63 300 T 10FEB1998 12:15:24 63 500 T 10FEB1998 12:15:45 62.9375 700 T 10FEB1998 12:15:47 63 1700 T 10FEB1998 12:15:54 63.0625 12600 T 10FEB1998 12:16:07 63.0625 100 T 10FEB1998 12:16:36 63 100 T 10FEB1998 12:16:45 63.0625 200 T 10FEB1998 12:16:51 63.0625 100 T 10FEB1998 12:17:01 63.0625 300 T 10FEB1998 12:17:02 63 200 T 10FEB1998 12:17:09 63 3200 T 10FEB1998 12:17:10 63 200 T 10FEB1998 12:17:12 63 200 T 10FEB1998 12:17:24 63 300 T 10FEB1998 12:17:28 63 500 T 10FEB1998 12:17:32 63 1300 T 10FEB1998 12:17:34 63 900 T 10FEB1998 12:17:39 63.0625 100 T 10FEB1998 12:17:45 63.0625 100 T 10FEB1998 12:18:22 63 100 T 10FEB1998 12:18:23 63 200 T 10FEB1998 12:18:26 63.0625 100 T 10FEB1998 12:18:29 63.0625 2000 T 10FEB1998 12:18:33 63.0625 500 T 10FEB1998 12:18:48 63.0625 600 T 10FEB1998 12:18:48 63.0625 500 T 10FEB1998 12:19:05 63 100 T 10FEB1998 12:19:13 63 100 T 10FEB1998 12:19:29 63 43000 T 10FEB1998 12:19:34 63 200 T 10FEB1998 12:19:44 63 300 T 10FEB1998 12:20:06 63 200 T 10FEB1998 12:20:10 63 100 T 10FEB1998 12:20:19 63 100 T 10FEB1998 12:20:23 63 100 T 10FEB1998 12:20:23 63.0625 700 T 10FEB1998 12:20:40 63 200 T 10FEB1998 12:21:07 63 200 T 10FEB1998 12:21:21 63 500 T 10FEB1998 12:21:32 63 100 T 10FEB1998 12:21:41 63 7500 T 10FEB1998 12:21:45 63 200 T 10FEB1998 12:21:52 63 100 T 10FEB1998 12:21:55 63.0625 9400 T 10FEB1998 12:22:12 63 100 T 10FEB1998 12:22:21 63 100 T 10FEB1998 12:22:22 63 200 T 10FEB1998 12:22:24 63 300 T 10FEB1998 12:22:30 63.0625 2300 T 10FEB1998 12:22:50 63 200 T 10FEB1998 12:23:05 63 300 T 10FEB1998 12:23:12 63 500 T 10FEB1998 12:23:40 63 700 T 10FEB1998 12:23:43 63 300 T 10FEB1998 12:23:45 63 1000 T 10FEB1998 12:23:58 63.0625 300 T 10FEB1998 12:24:55 63 100 T 10FEB1998 12:25:16 63 100 T 10FEB1998 12:25:48 63 2100 T 10FEB1998 12:25:50 63.0625 100 T 10FEB1998 12:26:38 62.875 1600 T 10FEB1998 12:27:10 62.875 1000 T 10FEB1998 12:27:29 62.875 100 T 10FEB1998 12:27:44 62.875 2000 T 10FEB1998 12:27:48 62.875 200 T 10FEB1998 12:28:27 62.875 100 T 10FEB1998 12:28:44 62.8125 4000 T 10FEB1998 12:29:08 62.75 11000 T 10FEB1998 12:29:11 62.75 700 T 10FEB1998 12:29:28 62.8125 400 T 10FEB1998 12:29:39 62.75 1000 T 10FEB1998 12:29:40 62.75 100 T 10FEB1998 12:30:11 62.8125 300 T 10FEB1998 12:30:19 62.75 100 T 10FEB1998 12:31:08 62.8125 14300 T 10FEB1998 12:31:11 62.8125 2300 T 10FEB1998 12:31:14 62.8125 5300 T 10FEB1998 12:31:36 62.875 2500 T 10FEB1998 12:31:37 62.8125 100 T 10FEB1998 12:31:56 62.9375 400 T 10FEB1998 12:32:10 62.875 500 T 10FEB1998 12:32:41 62.8125 200 T 10FEB1998 12:32:48 62.875 3000 T 10FEB1998 12:32:56 62.8125 100 T 10FEB1998 12:33:34 62.8125 400 T 10FEB1998 12:33:47 62.9375 200 T 10FEB1998 12:33:51 62.875 5700 T 10FEB1998 12:34:07 62.875 100 T 10FEB1998 12:34:09 62.875 200 T 10FEB1998 12:34:30 62.875 100 T 10FEB1998 12:35:30 62.875 100 T 10FEB1998 12:35:40 62.875 100 T 10FEB1998 12:35:50 62.875 100 T 10FEB1998 12:36:26 62.9375 400 T 10FEB1998 12:37:02 62.875 100 T 10FEB1998 12:37:23 62.875 100 T 10FEB1998 12:37:25 62.875 200 T 10FEB1998 12:38:03 62.875 100 T 10FEB1998 12:38:07 62.875 100 T 10FEB1998 12:38:11 62.9375 100 T 10FEB1998 12:38:25 62.875 200 T 10FEB1998 12:38:44 62.9375 300 T 10FEB1998 12:38:49 62.875 300 T 10FEB1998 12:38:57 62.9375 10000 T 10FEB1998 12:39:01 62.875 200 T 10FEB1998 12:39:04 62.9375 10000 T 10FEB1998 12:39:12 62.9375 5000 T 10FEB1998 12:39:18 62.875 200 T 10FEB1998 12:39:47 62.875 1200 T 10FEB1998 12:39:56 62.875 100 T 10FEB1998 12:40:21 63 100 T 10FEB1998 12:40:31 62.9375 700 T 10FEB1998 12:40:47 62.875 100 T 10FEB1998 12:41:18 62.9375 200 T 10FEB1998 12:41:29 62.9375 2800 T 10FEB1998 12:41:47 62.875 400 T 10FEB1998 12:41:52 62.9375 100 T 10FEB1998 12:42:00 62.9375 200 T 10FEB1998 12:42:37 62.9375 800 T 10FEB1998 12:43:09 62.9375 5000 T 10FEB1998 12:43:17 62.9375 1500 T 10FEB1998 12:43:47 62.9375 500 T 10FEB1998 12:44:05 62.9375 50000 T 10FEB1998 12:44:22 62.875 200 T 10FEB1998 12:44:25 62.9375 1000 T 10FEB1998 12:45:04 63 3200 T 10FEB1998 12:45:18 62.9375 300 T 10FEB1998 12:45:22 63 300 T 10FEB1998 12:45:24 62.9375 400 T 10FEB1998 12:45:30 62.9375 200 T 10FEB1998 12:45:33 62.9375 100 T 10FEB1998 12:45:34 63 1000 T 10FEB1998 12:45:38 62.9375 100 T 10FEB1998 12:45:38 63 100 T 10FEB1998 12:45:42 63 1000 T 10FEB1998 12:46:08 62.9375 300 T 10FEB1998 12:46:20 62.9375 100 T 10FEB1998 12:46:23 62.9375 500 T 10FEB1998 12:46:26 63 500 T 10FEB1998 12:46:39 62.9375 100 T 10FEB1998 12:47:26 62.9375 300 T 10FEB1998 12:47:51 62.9375 200 T 10FEB1998 12:48:06 62.9375 400 T 10FEB1998 12:48:12 62.9375 3100 T 10FEB1998 12:48:34 62.9375 200 T 10FEB1998 12:48:36 62.9375 100 T 10FEB1998 12:48:54 62.9375 100 T 10FEB1998 12:49:31 62.9375 100 T 10FEB1998 12:50:21 63 200 T 10FEB1998 12:50:24 62.9375 5000 T 10FEB1998 12:50:46 62.9375 300 T 10FEB1998 12:50:49 62.9375 500 T 10FEB1998 12:51:15 62.9375 100 T 10FEB1998 12:51:21 62.9375 20000 T 10FEB1998 12:51:33 62.9375 10000 T 10FEB1998 12:51:35 62.9375 200 T 10FEB1998 12:51:37 62.9375 500 T 10FEB1998 12:51:45 62.9375 3000 T 10FEB1998 12:52:02 62.9375 900 T 10FEB1998 12:54:12 62.9375 2000 T 10FEB1998 12:54:28 62.9375 7000 T 10FEB1998 12:54:35 62.9375 200 T 10FEB1998 12:54:48 62.9375 1700 T 10FEB1998 12:54:54 62.9375 200 T 10FEB1998 12:55:04 62.875 100 T 10FEB1998 12:55:31 62.875 100 T 10FEB1998 12:55:34 62.875 100 T 10FEB1998 12:55:44 62.9375 1000 T 10FEB1998 12:55:47 62.875 700 T 10FEB1998 12:56:03 62.875 200 T 10FEB1998 12:56:06 62.875 100 T 10FEB1998 12:56:23 62.875 500 T 10FEB1998 12:56:30 62.9375 200 T 10FEB1998 12:56:36 62.875 200 T 10FEB1998 12:56:42 62.9375 100 T 10FEB1998 12:56:56 62.875 100 T 10FEB1998 12:57:00 62.875 200 T 10FEB1998 12:57:27 62.875 200 T 10FEB1998 12:57:28 62.875 30000 T 10FEB1998 12:57:33 62.875 30000 T 10FEB1998 12:57:45 62.875 300 T 10FEB1998 12:57:56 62.875 500 T 10FEB1998 12:57:59 62.875 1200 T 10FEB1998 12:58:06 62.9375 500 T 10FEB1998 12:58:09 62.875 10000 T 10FEB1998 12:58:48 62.8125 500 T 10FEB1998 12:58:50 62.875 500 T 10FEB1998 12:58:53 62.8125 400 T 10FEB1998 12:59:19 62.8125 500 T 10FEB1998 12:59:58 62.875 100 T 10FEB1998 13:00:07 62.8125 200 T 10FEB1998 13:00:25 62.75 100 T 10FEB1998 13:00:36 62.8125 100 T 10FEB1998 13:00:48 62.875 300 T 10FEB1998 13:00:50 62.8125 100 T 10FEB1998 13:01:09 62.875 100 T 10FEB1998 13:01:14 62.8125 300 T 10FEB1998 13:01:15 62.8125 200 T 10FEB1998 13:01:41 62.8125 100 T 10FEB1998 13:01:56 62.875 5000 T 10FEB1998 13:02:23 62.875 100 T 10FEB1998 13:02:50 62.8125 100 T 10FEB1998 13:02:58 62.8125 100 T 10FEB1998 13:03:19 62.8125 100 T 10FEB1998 13:03:21 62.8125 100 T 10FEB1998 13:03:46 62.75 100 T 10FEB1998 13:03:47 62.8125 10000 T 10FEB1998 13:04:03 62.8125 200 T 10FEB1998 13:04:31 62.875 8200 T 10FEB1998 13:05:10 62.8125 2000 T 10FEB1998 13:05:20 62.8125 1000 T 10FEB1998 13:05:22 62.8125 100 T 10FEB1998 13:05:52 62.8125 200 T 10FEB1998 13:06:12 62.8125 100 T 10FEB1998 13:06:22 62.875 13400 T 10FEB1998 13:06:32 62.8125 3600 T 10FEB1998 13:07:01 62.875 500 T 10FEB1998 13:07:28 62.875 4600 T 10FEB1998 13:07:39 62.8125 300 T 10FEB1998 13:07:47 62.875 100 T 10FEB1998 13:07:58 62.875 500 T 10FEB1998 13:08:03 62.8125 100 T 10FEB1998 13:09:06 62.875 100 T 10FEB1998 13:09:18 62.875 1500 T 10FEB1998 13:10:01 62.875 500 T 10FEB1998 13:10:20 62.875 10000 T 10FEB1998 13:10:24 62.875 500 T 10FEB1998 13:10:28 62.875 200 T 10FEB1998 13:11:16 62.875 100 T 10FEB1998 13:11:18 62.875 1000 T 10FEB1998 13:11:26 62.875 500 T 10FEB1998 13:11:39 62.9375 300 T 10FEB1998 13:11:55 62.875 200 T 10FEB1998 13:11:57 62.875 100 T 10FEB1998 13:12:32 62.875 10000 T 10FEB1998 13:12:39 62.875 200 T 10FEB1998 13:12:40 62.875 5900 T 10FEB1998 13:12:43 62.875 1800 T 10FEB1998 13:12:53 62.875 100 T 10FEB1998 13:13:10 62.875 100 T 10FEB1998 13:13:13 62.8125 100 T 10FEB1998 13:13:24 62.9375 300 T 10FEB1998 13:13:35 62.8125 20000 T 10FEB1998 13:13:46 62.875 200 T 10FEB1998 13:14:14 62.8125 400 T 10FEB1998 13:14:46 62.8125 100 T 10FEB1998 13:14:52 62.8125 200 T 10FEB1998 13:15:16 62.875 200 T 10FEB1998 13:15:18 62.875 900 T 10FEB1998 13:15:21 62.875 300 T 10FEB1998 13:15:23 62.8125 100 T 10FEB1998 13:15:36 62.8125 200 T 10FEB1998 13:15:36 62.875 5000 T 10FEB1998 13:15:41 62.875 5000 T 10FEB1998 13:15:53 62.875 1200 T 10FEB1998 13:15:55 62.8125 200 T 10FEB1998 13:15:59 62.875 700 T 10FEB1998 13:16:09 62.875 200 T 10FEB1998 13:16:10 62.875 600 T 10FEB1998 13:16:14 62.9375 200 T 10FEB1998 13:16:34 62.875 2300 T 10FEB1998 13:17:11 62.875 20000 T 10FEB1998 13:17:54 62.875 200 T 10FEB1998 13:17:59 62.875 200 T 10FEB1998 13:18:18 62.875 8000 T 10FEB1998 13:18:37 62.8125 1000 T 10FEB1998 13:18:38 62.8125 700 T 10FEB1998 13:18:40 62.875 42000 T 10FEB1998 13:18:55 62.875 100 T 10FEB1998 13:19:29 62.875 200 T 10FEB1998 13:19:31 62.875 200 T 10FEB1998 13:19:40 62.875 200 T 10FEB1998 13:19:53 62.875 100 T 10FEB1998 13:19:53 62.875 7500 T 10FEB1998 13:20:00 62.875 200 T 10FEB1998 13:20:45 62.875 100 T 10FEB1998 13:21:18 62.875 100 T 10FEB1998 13:21:23 62.875 100 T 10FEB1998 13:21:42 62.875 100 T 10FEB1998 13:21:43 62.875 500 T 10FEB1998 13:22:11 62.9375 100 T 10FEB1998 13:22:17 62.875 1200 T 10FEB1998 13:22:19 62.9375 200 T 10FEB1998 13:22:23 62.875 5900 T 10FEB1998 13:22:25 62.875 900 T 10FEB1998 13:22:33 62.8125 7000 T 10FEB1998 13:22:42 62.875 200 T 10FEB1998 13:22:44 62.8125 100 T 10FEB1998 13:23:09 62.9375 1000 T 10FEB1998 13:23:15 62.875 2400 T 10FEB1998 13:23:15 62.8125 200 T 10FEB1998 13:23:22 62.875 7900 T 10FEB1998 13:23:26 62.875 500 T 10FEB1998 13:23:30 62.8125 800 T 10FEB1998 13:23:43 62.875 200 T 10FEB1998 13:24:25 62.875 400 T 10FEB1998 13:24:38 62.875 10000 T 10FEB1998 13:24:47 62.875 14000 T 10FEB1998 13:24:59 62.875 600 T 10FEB1998 13:25:22 62.875 10000 T 10FEB1998 13:25:24 62.8125 400 T 10FEB1998 13:25:51 62.8125 100 T 10FEB1998 13:25:51 62.875 400 T 10FEB1998 13:25:58 62.875 100 T 10FEB1998 13:26:35 62.875 5000 T 10FEB1998 13:26:35 62.8125 200 T 10FEB1998 13:27:19 62.8125 100 T 10FEB1998 13:27:31 62.875 400 T 10FEB1998 13:27:42 62.8125 1000 T 10FEB1998 13:27:47 62.8125 400 T 10FEB1998 13:28:33 62.8125 200 T 10FEB1998 13:28:56 62.875 1100 T 10FEB1998 13:29:51 62.8125 900 T 10FEB1998 13:30:07 62.8125 100 T 10FEB1998 13:30:11 62.875 100 T 10FEB1998 13:30:16 62.8125 200 T 10FEB1998 13:30:16 62.875 300 T 10FEB1998 13:30:21 62.8125 100 T 10FEB1998 13:30:51 62.875 6000 T 10FEB1998 13:30:53 62.8125 1700 T 10FEB1998 13:30:56 62.875 500 T 10FEB1998 13:30:58 62.875 200 T 10FEB1998 13:31:05 62.875 200 T 10FEB1998 13:31:12 62.8125 25000 T 10FEB1998 13:31:38 62.8125 200 T 10FEB1998 13:31:56 62.8125 5000 T 10FEB1998 13:32:08 62.75 200 T 10FEB1998 13:32:19 62.8125 300 T 10FEB1998 13:32:29 62.8125 400 T 10FEB1998 13:32:44 62.8125 200 T 10FEB1998 13:32:44 62.8125 100 T 10FEB1998 13:33:02 62.8125 2800 T 10FEB1998 13:33:05 62.8125 2000 T 10FEB1998 13:33:11 62.8125 4000 T 10FEB1998 13:33:24 62.8125 6700 T 10FEB1998 13:33:34 62.8125 100 T 10FEB1998 13:34:17 62.8125 500 T 10FEB1998 13:34:20 62.8125 100 T 10FEB1998 13:34:26 62.8125 400 T 10FEB1998 13:34:36 62.8125 500 T 10FEB1998 13:34:47 62.8125 400 T 10FEB1998 13:34:57 62.8125 1000 T 10FEB1998 13:34:59 62.8125 200 T 10FEB1998 13:35:16 62.875 100 T 10FEB1998 13:35:51 62.8125 1200 T 10FEB1998 13:35:53 62.8125 200 T 10FEB1998 13:36:20 62.8125 3200 T 10FEB1998 13:36:41 62.8125 11800 T 10FEB1998 13:36:50 62.8125 500 T 10FEB1998 13:36:50 62.875 100 T 10FEB1998 13:36:51 62.8125 200 T 10FEB1998 13:37:11 62.875 500 T 10FEB1998 13:37:24 62.8125 500 T 10FEB1998 13:37:24 62.8125 600 T 10FEB1998 13:37:28 62.8125 300 T 10FEB1998 13:38:43 62.875 100 T 10FEB1998 13:38:49 62.8125 700 T 10FEB1998 13:39:01 62.875 200 T 10FEB1998 13:39:08 62.8125 200 T 10FEB1998 13:39:08 62.8125 300 T 10FEB1998 13:39:43 62.8125 500 T 10FEB1998 13:39:45 62.8125 500 T 10FEB1998 13:40:56 62.8125 1000 T 10FEB1998 13:41:16 62.8125 400 T 10FEB1998 13:41:16 62.8125 100 T 10FEB1998 13:41:35 62.8125 500 T 10FEB1998 13:41:49 62.875 100 T 10FEB1998 13:42:23 62.8125 10000 T 10FEB1998 13:42:31 62.8125 3600 T 10FEB1998 13:42:33 62.8125 700 T 10FEB1998 13:42:50 62.8125 500 T 10FEB1998 13:42:54 62.875 4500 T 10FEB1998 13:42:59 62.8125 300 T 10FEB1998 13:43:04 62.875 100 T 10FEB1998 13:44:33 62.8125 1000 T 10FEB1998 13:44:47 62.8125 100 T 10FEB1998 13:44:53 62.8125 100 T 10FEB1998 13:45:04 62.875 200 T 10FEB1998 13:45:31 62.875 300 T 10FEB1998 13:45:33 62.875 200 T 10FEB1998 13:45:36 62.8125 200 T 10FEB1998 13:46:14 62.875 200 T 10FEB1998 13:46:17 62.8125 300 T 10FEB1998 13:46:24 62.875 100 T 10FEB1998 13:46:46 62.8125 500 T 10FEB1998 13:47:24 62.875 2000 T 10FEB1998 13:47:24 62.8125 100 T 10FEB1998 13:48:18 62.8125 15000 T 10FEB1998 13:48:19 62.8125 100 T 10FEB1998 13:48:22 62.8125 600 T 10FEB1998 13:48:46 62.875 100 T 10FEB1998 13:49:45 62.75 100 T 10FEB1998 13:49:54 62.75 200 T 10FEB1998 13:49:56 62.75 500 T 10FEB1998 13:50:02 62.75 100 T 10FEB1998 13:50:02 62.75 400 T 10FEB1998 13:50:26 62.8125 300 T 10FEB1998 13:50:32 62.8125 2300 T 10FEB1998 13:50:50 62.8125 200 T 10FEB1998 13:51:02 62.8125 200 T 10FEB1998 13:51:07 62.8125 4000 T 10FEB1998 13:51:13 62.8125 100 T 10FEB1998 13:51:25 62.75 300 T 10FEB1998 13:51:27 62.75 400 T 10FEB1998 13:51:39 62.75 300 T 10FEB1998 13:52:09 62.75 300 T 10FEB1998 13:52:11 62.75 600 T 10FEB1998 13:52:20 62.8125 6000 T 10FEB1998 13:52:26 62.8125 7400 T 10FEB1998 13:52:28 62.75 1300 T 10FEB1998 13:53:17 62.8125 300 T 10FEB1998 13:53:27 62.75 300 T 10FEB1998 13:53:27 62.8125 100 T 10FEB1998 13:53:40 62.75 400 T 10FEB1998 13:53:42 62.75 4000 T 10FEB1998 13:54:03 62.8125 400 T 10FEB1998 13:54:06 62.75 500 T 10FEB1998 13:54:09 62.75 200 T 10FEB1998 13:54:15 62.75 500 T 10FEB1998 13:54:21 62.75 400 T 10FEB1998 13:54:28 62.8125 15000 T 10FEB1998 13:54:32 62.8125 10000 T 10FEB1998 13:54:32 62.75 100 T 10FEB1998 13:54:36 62.75 100 T 10FEB1998 13:54:38 62.8125 1000 T 10FEB1998 13:54:38 62.75 500 T 10FEB1998 13:54:41 62.75 600 T 10FEB1998 13:54:46 62.8125 100 T 10FEB1998 13:55:10 62.75 200 T 10FEB1998 13:55:11 62.75 100 T 10FEB1998 13:55:15 62.8125 200 T 10FEB1998 13:55:30 62.75 100 T 10FEB1998 13:55:53 62.8125 4000 T 10FEB1998 13:56:27 62.8125 200 T 10FEB1998 13:56:39 62.875 65500 T 10FEB1998 13:56:46 62.875 15000 T 10FEB1998 13:57:07 62.875 10000 T 10FEB1998 13:57:10 62.875 300 T 10FEB1998 13:57:21 62.875 100 T 10FEB1998 13:57:25 62.8125 100 T 10FEB1998 13:57:27 62.875 100 T 10FEB1998 13:58:03 62.9375 10000 T 10FEB1998 13:58:05 62.875 500 T 10FEB1998 13:58:23 62.9375 8000 T 10FEB1998 13:58:25 62.875 200 T 10FEB1998 13:58:28 62.9375 10000 T 10FEB1998 13:58:33 62.9375 500 T 10FEB1998 13:58:43 62.9375 1200 T 10FEB1998 13:58:48 62.9375 900 T 10FEB1998 13:58:59 62.9375 2400 T 10FEB1998 13:59:06 62.9375 500 T 10FEB1998 13:59:18 62.9375 500 T 10FEB1998 13:59:20 62.9375 500 T 10FEB1998 13:59:32 62.9375 2000 T 10FEB1998 14:00:00 62.9375 500 T 10FEB1998 14:00:14 62.9375 500 T 10FEB1998 14:00:22 62.9375 300 T 10FEB1998 14:00:38 62.9375 500 T 10FEB1998 14:01:08 62.9375 4800 T 10FEB1998 14:01:30 62.9375 200 T 10FEB1998 14:01:46 62.9375 300 T 10FEB1998 14:02:06 62.9375 200 T 10FEB1998 14:02:13 62.9375 5000 T 10FEB1998 14:02:22 62.9375 4800 T 10FEB1998 14:02:30 62.9375 4000 T 10FEB1998 14:02:33 62.875 200 T 10FEB1998 14:02:43 62.9375 100 T 10FEB1998 14:02:46 62.9375 300 T 10FEB1998 14:02:55 62.9375 2000 T 10FEB1998 14:02:55 62.875 100 T 10FEB1998 14:03:11 62.9375 200 T 10FEB1998 14:03:14 62.9375 2300 T 10FEB1998 14:03:14 62.875 200 T 10FEB1998 14:03:22 62.9375 200 T 10FEB1998 14:03:42 62.9375 200 T 10FEB1998 14:03:45 62.9375 800 T 10FEB1998 14:03:55 62.9375 1600 T 10FEB1998 14:04:03 62.9375 200 T 10FEB1998 14:04:11 62.9375 100 T 10FEB1998 14:04:12 62.875 200 T 10FEB1998 14:04:46 62.875 700 T 10FEB1998 14:04:56 62.875 2000 T 10FEB1998 14:05:04 62.875 3900 T 10FEB1998 14:05:21 62.875 30000 T 10FEB1998 14:05:29 62.875 800 T 10FEB1998 14:05:33 62.875 500 T 10FEB1998 14:05:35 62.875 1000 T 10FEB1998 14:05:38 62.875 1300 T 10FEB1998 14:05:40 62.875 300 T 10FEB1998 14:05:56 62.875 1300 T 10FEB1998 14:06:06 62.875 500 T 10FEB1998 14:06:50 62.875 200 T 10FEB1998 14:06:57 62.875 100 T 10FEB1998 14:06:58 62.875 200 T 10FEB1998 14:07:00 62.875 100 T 10FEB1998 14:07:01 62.875 100 T 10FEB1998 14:07:08 62.875 200 T 10FEB1998 14:07:14 62.875 100 T 10FEB1998 14:07:26 62.875 5300 T 10FEB1998 14:07:32 62.875 200 T 10FEB1998 14:07:42 62.875 300 T 10FEB1998 14:08:07 62.875 100 T 10FEB1998 14:08:10 62.875 300 T 10FEB1998 14:08:24 62.875 5000 T 10FEB1998 14:08:29 62.875 200 T 10FEB1998 14:08:29 62.875 300 T 10FEB1998 14:08:37 62.875 100 T 10FEB1998 14:08:39 62.875 300 T 10FEB1998 14:08:53 62.875 1000 T 10FEB1998 14:08:55 62.875 1000 T 10FEB1998 14:09:08 62.875 5000 T 10FEB1998 14:09:52 62.875 200 T 10FEB1998 14:09:55 62.8125 500 T 10FEB1998 14:10:00 62.875 100 T 10FEB1998 14:10:14 62.8125 3500 T 10FEB1998 14:10:18 62.8125 100 T 10FEB1998 14:10:24 62.8125 200 T 10FEB1998 14:10:27 62.8125 1100 T 10FEB1998 14:10:32 62.75 500 T 10FEB1998 14:10:38 62.875 1600 T 10FEB1998 14:10:56 62.8125 500 T 10FEB1998 14:10:59 62.875 1000 T 10FEB1998 14:11:01 62.8125 300 T 10FEB1998 14:11:25 62.875 200 T 10FEB1998 14:11:40 62.875 2600 T 10FEB1998 14:12:04 62.875 400 T 10FEB1998 14:12:41 62.875 20000 T 10FEB1998 14:12:46 62.8125 1000 T 10FEB1998 14:12:50 62.875 500 T 10FEB1998 14:12:57 62.875 1000 T 10FEB1998 14:13:04 62.875 600 T 10FEB1998 14:13:15 62.875 11300 T 10FEB1998 14:13:27 62.875 200 T 10FEB1998 14:13:31 62.875 400 T 10FEB1998 14:13:40 62.875 7800 T 10FEB1998 14:13:40 62.875 100 T 10FEB1998 14:13:56 62.8125 1000 T 10FEB1998 14:14:14 62.875 500 T 10FEB1998 14:14:18 62.8125 300 T 10FEB1998 14:14:20 62.875 100 T 10FEB1998 14:14:26 62.875 15000 T 10FEB1998 14:14:30 62.875 1000 T 10FEB1998 14:14:43 62.875 100 T 10FEB1998 14:14:44 62.8125 200 T 10FEB1998 14:14:52 62.8125 25000 T 10FEB1998 14:15:11 62.875 500 T 10FEB1998 14:15:15 62.8125 100 T 10FEB1998 14:15:28 62.8125 300 T 10FEB1998 14:15:48 62.75 100 T 10FEB1998 14:15:48 62.8125 100 T 10FEB1998 14:15:52 62.8125 1000 T 10FEB1998 14:16:19 62.8125 700 T 10FEB1998 14:16:39 62.875 100 T 10FEB1998 14:17:20 62.75 200 T 10FEB1998 14:17:24 62.8125 400 T 10FEB1998 14:17:29 62.8125 200 T 10FEB1998 14:17:29 62.8125 800 T 10FEB1998 14:17:43 62.8125 2000 T 10FEB1998 14:17:43 62.75 100 T 10FEB1998 14:17:43 62.8125 100 T 10FEB1998 14:17:53 62.8125 800 T 10FEB1998 14:18:06 62.75 100 T 10FEB1998 14:18:42 62.8125 1700 T 10FEB1998 14:18:49 62.8125 2500 T 10FEB1998 14:19:06 62.8125 400 T 10FEB1998 14:19:06 62.8125 3800 T 10FEB1998 14:19:12 62.8125 100 T 10FEB1998 14:19:13 62.8125 300 T 10FEB1998 14:19:17 62.8125 1000 T 10FEB1998 14:19:20 62.8125 100 T 10FEB1998 14:19:58 62.8125 100 T 10FEB1998 14:19:58 62.875 100 T 10FEB1998 14:19:58 62.875 1500 T 10FEB1998 14:20:06 62.875 4000 T 10FEB1998 14:20:44 62.8125 12000 T 10FEB1998 14:20:57 62.8125 300 T 10FEB1998 14:21:05 62.75 500 T 10FEB1998 14:21:05 62.875 100 T 10FEB1998 14:21:13 62.8125 200 T 10FEB1998 14:21:33 62.8125 500 T 10FEB1998 14:21:33 62.8125 20000 T 10FEB1998 14:21:36 62.8125 100 T 10FEB1998 14:22:26 62.8125 68000 T 10FEB1998 14:22:36 62.8125 6100 T 10FEB1998 14:22:52 62.8125 200 T 10FEB1998 14:22:57 62.8125 200 T 10FEB1998 14:23:21 62.8125 100 T 10FEB1998 14:23:24 62.75 100 T 10FEB1998 14:23:25 62.8125 1100 T 10FEB1998 14:23:35 62.875 5000 T 10FEB1998 14:23:35 62.8125 100 T 10FEB1998 14:23:50 62.8125 600 T 10FEB1998 14:23:59 62.8125 500 T 10FEB1998 14:24:28 62.875 20000 T 10FEB1998 14:24:28 62.8125 100 T 10FEB1998 14:24:38 62.8125 1500 T 10FEB1998 14:24:42 62.875 2600 T 10FEB1998 14:24:53 62.875 100 T 10FEB1998 14:25:04 62.875 2000 T 10FEB1998 14:25:19 62.8125 200 T 10FEB1998 14:25:32 62.875 21000 T 10FEB1998 14:25:49 62.8125 200 T 10FEB1998 14:25:51 62.875 2000 T 10FEB1998 14:25:58 62.875 200 T 10FEB1998 14:26:05 62.875 400 T 10FEB1998 14:26:10 62.875 100 T 10FEB1998 14:26:12 62.875 2500 T 10FEB1998 14:26:30 62.8125 200 T 10FEB1998 14:26:32 62.875 300 T 10FEB1998 14:26:41 62.8125 200 T 10FEB1998 14:26:46 62.8125 100 T 10FEB1998 14:27:09 62.8125 200 T 10FEB1998 14:27:20 62.8125 20000 T 10FEB1998 14:27:26 62.8125 300 T 10FEB1998 14:27:33 62.8125 100 T 10FEB1998 14:27:44 62.8125 1000 T 10FEB1998 14:27:56 62.8125 500 T 10FEB1998 14:29:10 62.8125 600 T 10FEB1998 14:30:02 62.8125 200 T 10FEB1998 14:30:07 62.8125 2500 T 10FEB1998 14:30:25 62.8125 700 T 10FEB1998 14:30:27 62.8125 100 T 10FEB1998 14:30:45 62.8125 200 T 10FEB1998 14:30:57 62.8125 100 T 10FEB1998 14:30:57 62.8125 16400 T 10FEB1998 14:31:13 62.8125 1300 T 10FEB1998 14:31:25 62.8125 100 T 10FEB1998 14:32:04 62.8125 200 T 10FEB1998 14:32:16 62.8125 100 T 10FEB1998 14:32:24 62.75 8000 T 10FEB1998 14:32:32 62.875 100 T 10FEB1998 14:32:33 62.75 2000 T 10FEB1998 14:32:34 62.75 100 T 10FEB1998 14:32:39 62.8125 2000 T 10FEB1998 14:33:02 62.75 100 T 10FEB1998 14:33:14 62.75 300 T 10FEB1998 14:33:17 62.8125 2000 T 10FEB1998 14:33:36 62.75 100 T 10FEB1998 14:34:00 62.75 100 T 10FEB1998 14:34:02 62.75 2400 T 10FEB1998 14:34:11 62.75 500 T 10FEB1998 14:34:12 62.75 200 T 10FEB1998 14:34:14 62.75 200 T 10FEB1998 14:34:31 62.75 1800 T 10FEB1998 14:34:43 62.75 500 T 10FEB1998 14:34:46 62.75 1000 T 10FEB1998 14:34:50 62.75 500 T 10FEB1998 14:34:56 62.75 100 T 10FEB1998 14:35:01 62.75 500 T 10FEB1998 14:35:06 62.75 600 T 10FEB1998 14:35:08 62.75 2300 T 10FEB1998 14:35:34 62.75 500 T 10FEB1998 14:35:39 62.75 400 T 10FEB1998 14:35:46 62.75 10000 T 10FEB1998 14:35:52 62.8125 1000 T 10FEB1998 14:36:04 62.8125 30000 T 10FEB1998 14:36:20 62.75 700 T 10FEB1998 14:36:37 62.6875 20000 T 10FEB1998 14:36:54 62.6875 400 T 10FEB1998 14:36:59 62.6875 500 T 10FEB1998 14:37:03 62.6875 200 T 10FEB1998 14:37:07 62.6875 100 T 10FEB1998 14:37:15 62.6875 100 T 10FEB1998 14:37:20 62.6875 100 T 10FEB1998 14:37:41 62.6875 100 T 10FEB1998 14:38:06 62.6875 7000 T 10FEB1998 14:38:11 62.6875 18000 T 10FEB1998 14:38:18 62.6875 13000 T 10FEB1998 14:38:21 62.6875 100 T 10FEB1998 14:38:28 62.6875 7000 T 10FEB1998 14:38:40 62.6875 100 T 10FEB1998 14:39:14 62.6875 100 T 10FEB1998 14:39:38 62.6875 500 T 10FEB1998 14:39:38 62.6875 100 T 10FEB1998 14:39:56 62.75 100 T 10FEB1998 14:39:58 62.6875 100 T 10FEB1998 14:40:21 62.6875 100 T 10FEB1998 14:40:25 62.6875 100 T 10FEB1998 14:41:08 62.6875 2700 T 10FEB1998 14:41:21 62.6875 100 T 10FEB1998 14:42:39 62.6875 100 T 10FEB1998 14:42:54 62.75 13700 T 10FEB1998 14:43:00 62.6875 400 T 10FEB1998 14:43:08 62.6875 300 T 10FEB1998 14:43:23 62.6875 1400 T 10FEB1998 14:43:25 62.75 4000 T 10FEB1998 14:43:34 62.6875 20000 T 10FEB1998 14:43:35 62.6875 100 T 10FEB1998 14:43:44 62.6875 300 T 10FEB1998 14:43:52 62.75 2000 T 10FEB1998 14:43:58 62.6875 100 T 10FEB1998 14:43:58 62.75 100 T 10FEB1998 14:44:01 62.6875 400 T 10FEB1998 14:44:02 62.6875 100 T 10FEB1998 14:44:03 62.6875 1200 T 10FEB1998 14:44:16 62.6875 100 T 10FEB1998 14:44:38 62.6875 100 T 10FEB1998 14:44:46 62.6875 300 T 10FEB1998 14:44:49 62.6875 100 T 10FEB1998 14:44:51 62.6875 300 T 10FEB1998 14:44:54 62.6875 500 T 10FEB1998 14:44:57 62.6875 3100 T 10FEB1998 14:45:08 62.6875 200 T 10FEB1998 14:45:09 62.6875 500 T 10FEB1998 14:45:11 62.6875 300 T 10FEB1998 14:45:17 62.6875 1000 T 10FEB1998 14:45:25 62.6875 100 T 10FEB1998 14:45:28 62.6875 700 T 10FEB1998 14:45:36 62.6875 1300 T 10FEB1998 14:45:38 62.6875 2600 T 10FEB1998 14:45:38 62.6875 100 T 10FEB1998 14:45:41 62.6875 1000 T 10FEB1998 14:45:48 62.6875 1400 T 10FEB1998 14:45:49 62.6875 1500 T 10FEB1998 14:45:53 62.6875 1300 T 10FEB1998 14:45:54 62.75 100 T 10FEB1998 14:46:02 62.6875 2800 T 10FEB1998 14:46:10 62.6875 2300 T 10FEB1998 14:46:27 62.75 15000 T 10FEB1998 14:46:35 62.75 1400 T 10FEB1998 14:46:40 62.6875 1500 T 10FEB1998 14:46:42 62.6875 100 T 10FEB1998 14:46:46 62.6875 1000 T 10FEB1998 14:46:48 62.6875 600 T 10FEB1998 14:46:57 62.6875 8400 T 10FEB1998 14:47:29 62.6875 10000 T 10FEB1998 14:47:34 62.75 5700 T 10FEB1998 14:47:50 62.6875 8000 T 10FEB1998 14:47:52 62.625 200 T 10FEB1998 14:47:52 62.6875 2000 T 10FEB1998 14:47:57 62.75 2000 T 10FEB1998 14:48:12 62.6875 100 T 10FEB1998 14:48:19 62.6875 100 T 10FEB1998 14:48:27 62.6875 100 T 10FEB1998 14:48:40 62.75 1000 T 10FEB1998 14:48:52 62.6875 100 T 10FEB1998 14:48:58 62.6875 200 T 10FEB1998 14:49:13 62.6875 200 T 10FEB1998 14:49:19 62.75 600 T 10FEB1998 14:49:26 62.75 100 T 10FEB1998 14:49:39 62.75 100 T 10FEB1998 14:50:03 62.75 100 T 10FEB1998 14:50:16 62.75 4000 T 10FEB1998 14:50:31 62.75 1200 T 10FEB1998 14:50:40 62.6875 100 T 10FEB1998 14:50:49 62.6875 200 T 10FEB1998 14:51:57 62.75 100 T 10FEB1998 14:51:58 62.6875 100 T 10FEB1998 14:52:02 62.6875 200 T 10FEB1998 14:52:02 62.6875 100 T 10FEB1998 14:52:09 62.75 2000 T 10FEB1998 14:52:41 62.6875 200 T 10FEB1998 14:52:55 62.75 5400 T 10FEB1998 14:53:06 62.6875 200 T 10FEB1998 14:53:07 62.75 100 T 10FEB1998 14:53:26 62.6875 100 T 10FEB1998 14:53:43 62.6875 100 T 10FEB1998 14:53:52 62.6875 600 T 10FEB1998 14:53:56 62.6875 200 T 10FEB1998 14:53:59 62.6875 100 T 10FEB1998 14:54:15 62.6875 200 T 10FEB1998 14:54:17 62.6875 200 T 10FEB1998 14:54:30 62.6875 200 T 10FEB1998 14:54:32 62.6875 400 T 10FEB1998 14:54:42 62.6875 15000 T 10FEB1998 14:54:47 62.6875 100 T 10FEB1998 14:54:52 62.6875 200 T 10FEB1998 14:54:57 62.75 200 T 10FEB1998 14:55:16 62.6875 300 T 10FEB1998 14:55:20 62.75 500 T 10FEB1998 14:55:26 62.6875 300 T 10FEB1998 14:55:53 62.625 600 T 10FEB1998 14:55:56 62.625 2000 T 10FEB1998 14:56:03 62.625 200 T 10FEB1998 14:56:03 62.625 100 T 10FEB1998 14:56:10 62.625 1200 T 10FEB1998 14:56:18 62.625 700 T 10FEB1998 14:56:31 62.625 100 T 10FEB1998 14:56:47 62.6875 900 T 10FEB1998 14:56:53 62.625 100 T 10FEB1998 14:56:59 62.625 100 T 10FEB1998 14:57:33 62.625 200 T 10FEB1998 14:57:33 62.625 600 T 10FEB1998 14:57:34 62.625 1300 T 10FEB1998 14:57:36 62.625 200 T 10FEB1998 14:57:46 62.625 100 T 10FEB1998 14:57:46 62.625 1500 T 10FEB1998 14:58:03 62.625 100 T 10FEB1998 14:58:16 62.6875 100 T 10FEB1998 14:58:17 62.625 100 T 10FEB1998 14:58:22 62.625 100 T 10FEB1998 14:58:33 62.625 35000 T 10FEB1998 14:58:40 62.625 400 T 10FEB1998 14:58:52 62.625 200 T 10FEB1998 14:58:59 62.625 500 T 10FEB1998 14:59:02 62.5625 100 T 10FEB1998 14:59:06 62.625 200 T 10FEB1998 14:59:15 62.625 1000 T 10FEB1998 14:59:25 62.6875 400 T 10FEB1998 14:59:26 62.625 17000 T 10FEB1998 14:59:34 62.625 100 T 10FEB1998 14:59:45 62.5625 200 T 10FEB1998 14:59:48 62.5625 300 T 10FEB1998 14:59:51 62.5625 200 T 10FEB1998 15:00:02 62.5625 1600 T 10FEB1998 15:00:25 62.625 600 T 10FEB1998 15:00:28 62.5625 700 T 10FEB1998 15:00:35 62.625 2000 T 10FEB1998 15:00:38 62.5625 2100 T 10FEB1998 15:00:39 62.5625 600 T 10FEB1998 15:00:50 62.5625 300 T 10FEB1998 15:01:00 62.5625 1000 T 10FEB1998 15:01:12 62.5625 3100 T 10FEB1998 15:01:16 62.5625 1300 T 10FEB1998 15:01:18 62.625 200 T 10FEB1998 15:01:45 62.625 100 T 10FEB1998 15:01:47 62.625 100 T 10FEB1998 15:01:51 62.625 1000 T 10FEB1998 15:01:53 62.625 1300 T 10FEB1998 15:02:04 62.5625 600 T 10FEB1998 15:02:21 62.5 4300 T 10FEB1998 15:02:26 62.5 35000 T 10FEB1998 15:02:32 62.5 100 T 10FEB1998 15:02:34 62.5 1000 T 10FEB1998 15:02:34 62.5 300 T 10FEB1998 15:02:42 62.5 100 T 10FEB1998 15:02:47 62.5 23000 T 10FEB1998 15:02:52 62.5 200 T 10FEB1998 15:02:57 62.5 500 T 10FEB1998 15:03:00 62.5 300 T 10FEB1998 15:03:00 62.5 2000 T 10FEB1998 15:03:05 62.5 100 T 10FEB1998 15:03:05 62.5625 2500 T 10FEB1998 15:03:07 62.5 100 T 10FEB1998 15:03:07 62.5 400 T 10FEB1998 15:03:07 62.5 600 T 10FEB1998 15:03:27 62.5625 10000 T 10FEB1998 15:03:34 62.5 100 T 10FEB1998 15:03:34 62.5 200 T 10FEB1998 15:03:34 62.5625 700 T 10FEB1998 15:03:39 62.5 100 T 10FEB1998 15:04:01 62.5 2000 T 10FEB1998 15:04:04 62.5 4300 T 10FEB1998 15:04:08 62.5625 1000 T 10FEB1998 15:04:12 62.5 200 T 10FEB1998 15:04:12 62.5625 300 T 10FEB1998 15:05:08 62.5 200 T 10FEB1998 15:05:38 62.5 200 T 10FEB1998 15:05:41 62.5625 2000 T 10FEB1998 15:05:47 62.5625 400 T 10FEB1998 15:05:51 62.5625 200 T 10FEB1998 15:05:58 62.5 200 T 10FEB1998 15:06:25 62.5625 1000 T 10FEB1998 15:06:28 62.5625 600 T 10FEB1998 15:06:30 62.5 1000 T 10FEB1998 15:06:35 62.5 200 T 10FEB1998 15:06:45 62.5625 500 T 10FEB1998 15:06:49 62.5 100 T 10FEB1998 15:07:13 62.5 1000 T 10FEB1998 15:07:18 62.5 400 T 10FEB1998 15:07:21 62.5 500 T 10FEB1998 15:07:27 62.5625 7200 T 10FEB1998 15:07:37 62.5625 7000 T 10FEB1998 15:07:40 62.5625 500 T 10FEB1998 15:07:47 62.5 200 T 10FEB1998 15:08:20 62.5 100 T 10FEB1998 15:08:37 62.625 2900 T 10FEB1998 15:08:37 62.5625 300 T 10FEB1998 15:08:39 62.5625 500 T 10FEB1998 15:08:42 62.5 100 T 10FEB1998 15:08:42 62.5 100 T 10FEB1998 15:08:50 62.5625 7000 T 10FEB1998 15:08:54 62.5 200 T 10FEB1998 15:09:13 62.5 100 T 10FEB1998 15:09:24 62.5625 100 T 10FEB1998 15:09:26 62.5 200 T 10FEB1998 15:09:54 62.5625 200 T 10FEB1998 15:10:11 62.5625 500 T 10FEB1998 15:10:39 62.5 100 T 10FEB1998 15:10:52 62.5625 10500 T 10FEB1998 15:10:53 62.5625 200 T 10FEB1998 15:10:56 62.5625 5100 T 10FEB1998 15:11:05 62.5 500 T 10FEB1998 15:11:05 62.5 100 T 10FEB1998 15:11:08 62.5 19600 T 10FEB1998 15:11:12 62.5 200 T 10FEB1998 15:11:15 62.5 8000 T 10FEB1998 15:11:25 62.625 100 T 10FEB1998 15:11:34 62.5 9500 T 10FEB1998 15:11:38 62.5 500 T 10FEB1998 15:11:46 62.5 100 T 10FEB1998 15:11:51 62.5 500 T 10FEB1998 15:11:59 62.5 500 T 10FEB1998 15:12:10 62.5 300 T 10FEB1998 15:12:18 62.5625 32000 T 10FEB1998 15:12:31 62.5625 300 T 10FEB1998 15:12:40 62.5625 200 T 10FEB1998 15:13:21 62.5625 4000 T 10FEB1998 15:13:24 62.5 500 T 10FEB1998 15:13:27 62.5 200 T 10FEB1998 15:13:29 62.5 100 T 10FEB1998 15:13:37 62.5 100 T 10FEB1998 15:13:44 62.5 200 T 10FEB1998 15:13:44 62.5625 200 T 10FEB1998 15:13:50 62.5625 500 T 10FEB1998 15:13:50 62.5 200 T 10FEB1998 15:14:12 62.5 2500 T 10FEB1998 15:14:15 62.5 900 T 10FEB1998 15:14:17 62.5 700 T 10FEB1998 15:14:19 62.5625 900 T 10FEB1998 15:14:22 62.5625 100 T 10FEB1998 15:14:29 62.5 100 T 10FEB1998 15:14:33 62.5625 100 T 10FEB1998 15:15:02 62.5 800 T 10FEB1998 15:15:16 62.5 200 T 10FEB1998 15:15:53 62.5625 1700 T 10FEB1998 15:16:06 62.5 300 T 10FEB1998 15:16:07 62.4375 100 T 10FEB1998 15:16:09 62.4375 200 T 10FEB1998 15:16:14 62.5 35000 T 10FEB1998 15:16:21 62.5625 500 T 10FEB1998 15:16:37 62.5 5000 T 10FEB1998 15:16:43 62.5 200 T 10FEB1998 15:16:46 62.4375 300 T 10FEB1998 15:16:50 62.5 100 T 10FEB1998 15:16:50 62.5 500 T 10FEB1998 15:16:54 62.4375 3700 T 10FEB1998 15:17:00 62.4375 100 T 10FEB1998 15:17:00 62.4375 100 T 10FEB1998 15:17:00 62.4375 400 T 10FEB1998 15:17:05 62.5 1000 T 10FEB1998 15:17:08 62.5 1000 T 10FEB1998 15:17:22 62.4375 1000 T 10FEB1998 15:17:26 62.4375 2000 T 10FEB1998 15:17:41 62.4375 40000 T 10FEB1998 15:17:49 62.4375 13000 T 10FEB1998 15:17:53 62.4375 100 T 10FEB1998 15:18:18 62.4375 100 T 10FEB1998 15:18:26 62.5 9700 T 10FEB1998 15:18:33 62.4375 200 T 10FEB1998 15:18:36 62.4375 500 T 10FEB1998 15:18:39 62.5 500 T 10FEB1998 15:18:42 62.4375 1000 T 10FEB1998 15:18:54 62.4375 200 T 10FEB1998 15:19:04 62.4375 10000 T 10FEB1998 15:19:09 62.4375 1000 T 10FEB1998 15:19:14 62.4375 10000 T 10FEB1998 15:19:22 62.5 7800 T 10FEB1998 15:19:25 62.4375 500 T 10FEB1998 15:19:59 62.4375 600 T 10FEB1998 15:20:24 62.5 100 T 10FEB1998 15:20:36 62.4375 100 T 10FEB1998 15:21:00 62.4375 400 T 10FEB1998 15:21:08 62.4375 500 T 10FEB1998 15:21:09 62.4375 100 T 10FEB1998 15:21:33 62.4375 1000 T 10FEB1998 15:21:50 62.5 2600 T 10FEB1998 15:22:01 62.4375 1000 T 10FEB1998 15:22:11 62.5 900 T 10FEB1998 15:22:19 62.5 200 T 10FEB1998 15:22:27 62.5 2500 T 10FEB1998 15:22:29 62.5 200 T 10FEB1998 15:22:32 62.4375 14000 T 10FEB1998 15:22:36 62.4375 300 T 10FEB1998 15:22:39 62.4375 4000 T 10FEB1998 15:22:41 62.5 7200 T 10FEB1998 15:22:44 62.5 200 T 10FEB1998 15:22:47 62.4375 100 T 10FEB1998 15:22:49 62.4375 2500 T 10FEB1998 15:22:57 62.4375 100 T 10FEB1998 15:22:57 62.4375 3200 T 10FEB1998 15:23:08 62.4375 9300 T 10FEB1998 15:23:16 62.4375 100 T 10FEB1998 15:23:20 62.5 7500 T 10FEB1998 15:23:21 62.375 1300 T 10FEB1998 15:23:22 62.5 5000 T 10FEB1998 15:23:25 62.375 100 T 10FEB1998 15:23:27 62.4375 300 T 10FEB1998 15:23:27 62.4375 100 T 10FEB1998 15:23:32 62.5 10000 T 10FEB1998 15:23:39 62.4375 300 T 10FEB1998 15:23:43 62.5 500 T 10FEB1998 15:23:43 62.4375 100 T 10FEB1998 15:23:50 62.5 400 T 10FEB1998 15:23:53 62.4375 2000 T 10FEB1998 15:24:09 62.4375 2500 T 10FEB1998 15:24:36 62.4375 200 T 10FEB1998 15:24:44 62.4375 200 T 10FEB1998 15:25:08 62.4375 100 T 10FEB1998 15:25:11 62.4375 500 T 10FEB1998 15:25:15 62.4375 200 T 10FEB1998 15:25:17 62.5 300 T 10FEB1998 15:25:35 62.5 200 T 10FEB1998 15:25:36 62.5625 100 T 10FEB1998 15:25:46 62.5 10000 T 10FEB1998 15:26:02 62.4375 100 T 10FEB1998 15:26:23 62.4375 6500 T 10FEB1998 15:26:31 62.4375 100 T 10FEB1998 15:26:39 62.4375 100 T 10FEB1998 15:26:57 62.4375 5000 T 10FEB1998 15:27:05 62.4375 8900 T 10FEB1998 15:27:07 62.375 200 T 10FEB1998 15:27:09 62.4375 300 T 10FEB1998 15:27:41 62.4375 400 T 10FEB1998 15:28:14 62.4375 200 T 10FEB1998 15:28:15 62.4375 100 T 10FEB1998 15:28:47 62.4375 1000 T 10FEB1998 15:29:04 62.4375 300 T 10FEB1998 15:29:19 62.375 500 T 10FEB1998 15:29:21 62.4375 100 T 10FEB1998 15:29:36 62.5 800 T 10FEB1998 15:29:47 62.4375 9200 T 10FEB1998 15:29:54 62.5 200 T 10FEB1998 15:29:55 62.4375 100 T 10FEB1998 15:29:58 62.5 200 T 10FEB1998 15:30:03 62.4375 300 T 10FEB1998 15:30:04 62.5 100 T 10FEB1998 15:30:17 62.4375 100 T 10FEB1998 15:30:21 62.5 1100 T 10FEB1998 15:30:24 62.4375 600 T 10FEB1998 15:30:31 62.5 900 T 10FEB1998 15:30:37 62.4375 100 T 10FEB1998 15:30:44 62.4375 200 T 10FEB1998 15:30:46 62.4375 20000 T 10FEB1998 15:31:04 62.4375 100 T 10FEB1998 15:31:04 62.4375 100 T 10FEB1998 15:31:15 62.5 100 T 10FEB1998 15:31:24 62.4375 1400 T 10FEB1998 15:31:31 62.5 100 T 10FEB1998 15:31:34 62.4375 100 T 10FEB1998 15:31:40 62.4375 4000 T 10FEB1998 15:31:55 62.4375 600 T 10FEB1998 15:32:07 62.5 1000 T 10FEB1998 15:32:11 62.4375 400 T 10FEB1998 15:32:13 62.5 200 T 10FEB1998 15:32:14 62.4375 100 T 10FEB1998 15:32:17 62.4375 200 T 10FEB1998 15:32:21 62.4375 17100 T 10FEB1998 15:32:37 62.4375 400 T 10FEB1998 15:32:56 62.4375 5400 T 10FEB1998 15:33:08 62.4375 2500 T 10FEB1998 15:33:21 62.5 100 T 10FEB1998 15:33:30 62.4375 400 T 10FEB1998 15:33:32 62.4375 100 T 10FEB1998 15:33:40 62.4375 100 T 10FEB1998 15:33:59 62.4375 2400 T 10FEB1998 15:34:30 62.4375 4300 T 10FEB1998 15:34:57 62.4375 100 T 10FEB1998 15:35:22 62.4375 200 T 10FEB1998 15:35:41 62.5 500 T 10FEB1998 15:36:03 62.5 100 T 10FEB1998 15:36:18 62.4375 5500 T 10FEB1998 15:36:24 62.4375 500 T 10FEB1998 15:37:16 62.375 600 T 10FEB1998 15:37:25 62.375 100 T 10FEB1998 15:37:27 62.375 600 T 10FEB1998 15:37:42 62.375 600 T 10FEB1998 15:37:45 62.375 600 T 10FEB1998 15:37:45 62.4375 700 T 10FEB1998 15:38:08 62.375 300 T 10FEB1998 15:38:22 62.375 500 T 10FEB1998 15:38:31 62.375 500 T 10FEB1998 15:38:48 62.375 100 T 10FEB1998 15:39:05 62.375 200 T 10FEB1998 15:39:06 62.375 500 T 10FEB1998 15:39:10 62.375 6300 T 10FEB1998 15:39:12 62.375 200 T 10FEB1998 15:39:23 62.375 400 T 10FEB1998 15:39:28 62.375 200 T 10FEB1998 15:39:58 62.375 200 T 10FEB1998 15:40:07 62.4375 300 T 10FEB1998 15:40:22 62.375 300 T 10FEB1998 15:40:24 62.4375 100 T 10FEB1998 15:40:24 62.375 200 T 10FEB1998 15:40:29 62.375 2500 T 10FEB1998 15:40:46 62.375 2500 T 10FEB1998 15:40:51 62.375 1000 T 10FEB1998 15:41:03 62.375 8500 T 10FEB1998 15:41:07 62.375 2500 T 10FEB1998 15:41:09 62.375 100 T 10FEB1998 15:41:10 62.375 200 T 10FEB1998 15:41:29 62.375 37100 T 10FEB1998 15:41:33 62.375 16600 T 10FEB1998 15:41:36 62.375 2600 T 10FEB1998 15:41:42 62.375 200 T 10FEB1998 15:41:42 62.375 400 T 10FEB1998 15:41:54 62.375 2000 T 10FEB1998 15:41:59 62.375 100 T 10FEB1998 15:42:30 62.3125 5400 T 10FEB1998 15:42:31 62.3125 200 T 10FEB1998 15:42:35 62.3125 200 T 10FEB1998 15:42:50 62.3125 200 T 10FEB1998 15:42:52 62.3125 200 T 10FEB1998 15:42:56 62.3125 100 T 10FEB1998 15:43:01 62.3125 500 T 10FEB1998 15:43:14 62.3125 3000 T 10FEB1998 15:43:16 62.3125 500 T 10FEB1998 15:43:18 62.3125 200 T 10FEB1998 15:43:22 62.3125 200 T 10FEB1998 15:43:24 62.3125 500 T 10FEB1998 15:43:30 62.375 8000 T 10FEB1998 15:43:32 62.375 100 T 10FEB1998 15:43:35 62.375 500 T 10FEB1998 15:43:37 62.3125 100 T 10FEB1998 15:43:39 62.3125 400 T 10FEB1998 15:43:42 62.3125 2600 T 10FEB1998 15:43:44 62.3125 100 T 10FEB1998 15:43:48 62.375 100 T 10FEB1998 15:43:53 62.3125 100 T 10FEB1998 15:43:53 62.3125 400 T 10FEB1998 15:44:01 62.3125 5000 T 10FEB1998 15:44:10 62.375 500 T 10FEB1998 15:44:11 62.3125 200 T 10FEB1998 15:44:39 62.3125 2500 T 10FEB1998 15:45:03 62.3125 700 T 10FEB1998 15:45:11 62.3125 1500 T 10FEB1998 15:45:14 62.3125 1000 T 10FEB1998 15:45:28 62.3125 2000 T 10FEB1998 15:45:33 62.3125 300 T 10FEB1998 15:45:34 62.3125 100 T 10FEB1998 15:45:36 62.3125 900 T 10FEB1998 15:45:38 62.3125 100 T 10FEB1998 15:45:52 62.3125 5000 T 10FEB1998 15:46:06 62.3125 19400 T 10FEB1998 15:46:19 62.3125 5300 T 10FEB1998 15:46:41 62.25 2100 T 10FEB1998 15:46:44 62.25 1100 T 10FEB1998 15:46:46 62.25 100 T 10FEB1998 15:46:47 62.25 100 T 10FEB1998 15:46:50 62.25 3500 T 10FEB1998 15:46:56 62.25 100 T 10FEB1998 15:46:58 62.25 700 T 10FEB1998 15:46:58 62.25 500 T 10FEB1998 15:47:00 62.25 4000 T 10FEB1998 15:47:00 62.25 500 T 10FEB1998 15:47:13 62.25 1500 T 10FEB1998 15:47:20 62.1875 400 T 10FEB1998 15:47:40 62.1875 100 T 10FEB1998 15:47:45 62.25 100 T 10FEB1998 15:48:00 62.1875 1000 T 10FEB1998 15:48:02 62.25 100 T 10FEB1998 15:48:02 62.25 500 T 10FEB1998 15:48:03 62.1875 10000 T 10FEB1998 15:48:07 62.1875 100 T 10FEB1998 15:48:07 62.1875 100 T 10FEB1998 15:48:09 62.1875 500 T 10FEB1998 15:48:12 62.1875 400 T 10FEB1998 15:48:15 62.1875 500 T 10FEB1998 15:48:25 62.1875 1600 T 10FEB1998 15:48:46 62.25 2000 T 10FEB1998 15:48:58 62.1875 1600 T 10FEB1998 15:49:12 62.25 1000 T 10FEB1998 15:49:13 62.1875 7800 T 10FEB1998 15:49:18 62.1875 6400 T 10FEB1998 15:49:24 62.1875 8000 T 10FEB1998 15:49:26 62.1875 3000 T 10FEB1998 15:49:35 62.25 1100 T 10FEB1998 15:49:40 62.1875 100 T 10FEB1998 15:49:46 62.1875 100 T 10FEB1998 15:49:52 62.1875 600 T 10FEB1998 15:50:08 62.1875 13500 T 10FEB1998 15:50:18 62.1875 5000 T 10FEB1998 15:50:19 62.25 100 T 10FEB1998 15:50:49 62.1875 500 T 10FEB1998 15:50:54 62.25 500 T 10FEB1998 15:51:05 62.1875 400 T 10FEB1998 15:51:08 62.25 600 T 10FEB1998 15:51:11 62.1875 3100 T 10FEB1998 15:51:13 62.1875 7800 T 10FEB1998 15:51:37 62.25 1000 T 10FEB1998 15:51:39 62.1875 300 T 10FEB1998 15:51:40 62.25 100 T 10FEB1998 15:51:43 62.125 100 T 10FEB1998 15:52:09 62.25 500 T 10FEB1998 15:52:43 62.1875 1400 T 10FEB1998 15:52:47 62.1875 200 T 10FEB1998 15:52:58 62.1875 100 T 10FEB1998 15:53:10 62.125 6100 T 10FEB1998 15:53:12 62.125 400 T 10FEB1998 15:53:15 62.125 300 T 10FEB1998 15:53:16 62.125 100 T 10FEB1998 15:53:23 62.125 100 T 10FEB1998 15:53:23 62.125 100 T 10FEB1998 15:53:25 62.1875 1200 T 10FEB1998 15:53:25 62.1875 3000 T 10FEB1998 15:53:27 62.125 100 T 10FEB1998 15:53:35 62.125 300 T 10FEB1998 15:53:38 62.125 100 T 10FEB1998 15:54:05 62.125 18400 T 10FEB1998 15:54:33 62.1875 400 T 10FEB1998 15:54:35 62.125 500 T 10FEB1998 15:54:46 62.0625 2100 T 10FEB1998 15:54:47 62.0625 1500 T 10FEB1998 15:55:03 62.0625 100 T 10FEB1998 15:55:14 62.125 1000 T 10FEB1998 15:55:17 62.0625 100 T 10FEB1998 15:55:31 62.0625 200 T 10FEB1998 15:56:04 62.125 15000 T 10FEB1998 15:56:10 62.0625 100 T 10FEB1998 15:56:14 62.125 500 T 10FEB1998 15:56:18 62.125 200 T 10FEB1998 15:56:26 62.125 4000 T 10FEB1998 15:56:26 62.0625 100 T 10FEB1998 15:56:29 62.125 3700 T 10FEB1998 15:56:31 62.125 200 T 10FEB1998 15:56:39 62.125 1000 T 10FEB1998 15:56:44 62.1875 100 T 10FEB1998 15:56:45 62.1875 10000 T 10FEB1998 15:56:45 62.1875 1000 T 10FEB1998 15:56:50 62.1875 400 T 10FEB1998 15:57:02 62.1875 5300 T 10FEB1998 15:57:03 62.1875 100 T 10FEB1998 15:57:45 62.125 200 T 10FEB1998 15:57:50 62.1875 4300 T 10FEB1998 15:57:52 62.1875 600 T 10FEB1998 15:57:55 62.125 300 T 10FEB1998 15:57:59 62.25 500 T 10FEB1998 15:57:59 62.1875 1200 T 10FEB1998 15:58:02 62.1875 300 T 10FEB1998 15:58:15 62.1875 400 T 10FEB1998 15:58:15 62.25 100 T 10FEB1998 15:58:15 62.125 500 T 10FEB1998 15:58:17 62.1875 400 T 10FEB1998 15:58:23 62.1875 700 T 10FEB1998 15:58:46 62.1875 500 T 10FEB1998 15:58:54 62.1875 4000 T 10FEB1998 15:58:55 62.125 100 T 10FEB1998 15:58:55 62.1875 200 T 10FEB1998 15:58:58 62.125 300 T 10FEB1998 15:59:03 62.1875 6000 T 10FEB1998 15:59:06 62.125 400 T 10FEB1998 15:59:16 62.125 200 T 10FEB1998 15:59:18 62.1875 500 T 10FEB1998 15:59:21 62.1875 1000 T 10FEB1998 15:59:37 62.1875 1500 T 10FEB1998 15:59:50 62.125 500 T 10FEB1998 15:59:54 62.125 200 T 10FEB1998 15:59:56 62.1875 200 T 10FEB1998 16:00:06 62.125 100 T 10FEB1998 16:00:57 62.1875 60800 T 10FEB1998 16:01:14 62.1875 19000 T 11FEB1998 9:31:51 62.0625 159100 T 11FEB1998 9:31:54 62.0625 13400 T 11FEB1998 9:31:55 62.0625 400 T 11FEB1998 9:31:55 62.0625 200 T 11FEB1998 9:31:55 62.0625 100 T 11FEB1998 9:31:55 62.0625 100 T 11FEB1998 9:31:55 62.0625 200 T 11FEB1998 9:31:56 62.0625 100 T 11FEB1998 9:31:56 62.0625 100 T 11FEB1998 9:31:56 62.0625 100 T 11FEB1998 9:31:56 62.0625 100 T 11FEB1998 9:31:56 62.0625 300 T 11FEB1998 9:31:57 62.0625 500 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 300 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 200 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 200 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 800 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 200 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 100 T 11FEB1998 9:31:57 62.0625 200 T 11FEB1998 9:31:58 62.0625 300 T 11FEB1998 9:31:58 62.0625 200 T 11FEB1998 9:31:58 62.0625 1000 T 11FEB1998 9:31:58 62.0625 400 T 11FEB1998 9:31:58 62.0625 300 T 11FEB1998 9:31:58 62.0625 100 T 11FEB1998 9:31:58 62.0625 100 T 11FEB1998 9:31:58 62.0625 1500 T 11FEB1998 9:31:58 62.0625 800 T 11FEB1998 9:31:58 62.0625 100 T 11FEB1998 9:31:58 62.0625 100 T 11FEB1998 9:31:58 62.0625 200 T 11FEB1998 9:31:58 62.0625 100 T 11FEB1998 9:31:59 62.0625 100 T 11FEB1998 9:31:59 62.0625 100 T 11FEB1998 9:31:59 62.0625 100 T 11FEB1998 9:31:59 62.0625 1000 T 11FEB1998 9:31:59 62.0625 100 T 11FEB1998 9:31:59 62.0625 100 T 11FEB1998 9:31:59 62.0625 100 T 11FEB1998 9:31:59 62.0625 300 T 11FEB1998 9:31:59 62.0625 200 T 11FEB1998 9:31:59 62.0625 200 T 11FEB1998 9:31:59 62.0625 300 T 11FEB1998 9:31:59 62.0625 200 T 11FEB1998 9:31:59 62.0625 400 T 11FEB1998 9:31:59 62.0625 100 T 11FEB1998 9:32:00 62.0625 5000 T 11FEB1998 9:32:00 62.0625 4000 T 11FEB1998 9:32:00 62.0625 200 T 11FEB1998 9:32:00 62.0625 100 T 11FEB1998 9:32:00 62.0625 200 T 11FEB1998 9:32:00 62.0625 100 T 11FEB1998 9:32:00 62.0625 100 T 11FEB1998 9:32:01 62.0625 100 T 11FEB1998 9:32:05 62.0625 1400 T 11FEB1998 9:32:06 62.0625 500 T 11FEB1998 9:32:10 62.0625 300 T 11FEB1998 9:32:10 62.0625 1000 T 11FEB1998 9:32:11 62.0625 100 T 11FEB1998 9:32:11 62.0625 100 T 11FEB1998 9:32:11 62.0625 400 T 11FEB1998 9:32:11 62.0625 1000 T 11FEB1998 9:32:11 62.0625 100 T 11FEB1998 9:32:12 62.0625 100 T 11FEB1998 9:32:13 62.0625 100 T 11FEB1998 9:32:18 62.0625 100 T 11FEB1998 9:32:18 62.0625 100 T 11FEB1998 9:32:18 62.0625 100 T 11FEB1998 9:32:27 62.0625 100 T 11FEB1998 9:33:05 62.125 100 T 11FEB1998 9:33:09 62.0625 900 T 11FEB1998 9:33:13 62.125 3000 T 11FEB1998 9:33:14 62.125 100 T 11FEB1998 9:33:14 62.125 300 T 11FEB1998 9:33:14 62.125 600 T 11FEB1998 9:33:36 62.0625 600 T 11FEB1998 9:33:38 62.125 800 T 11FEB1998 9:34:09 62.0625 300 T 11FEB1998 9:34:21 62.0625 200 T 11FEB1998 9:34:33 62.0625 400 T 11FEB1998 9:34:44 62.0625 100 T 11FEB1998 9:34:48 62.0625 200 T 11FEB1998 9:35:16 62.0625 200 T 11FEB1998 9:35:32 62.0625 300 T 11FEB1998 9:35:36 62.125 1000 T 11FEB1998 9:35:38 62.0625 200 T 11FEB1998 9:35:41 62.0625 4500 T 11FEB1998 9:35:50 62.0625 3700 T 11FEB1998 9:36:15 62.0625 400 T 11FEB1998 9:36:25 62 15000 T 11FEB1998 9:36:31 62 18700 T 11FEB1998 9:36:31 62 100 T 11FEB1998 9:36:35 62 100 T 11FEB1998 9:36:35 62 100 T 11FEB1998 9:36:35 62 300 T 11FEB1998 9:36:35 62 100 T 11FEB1998 9:36:37 62 1000 T 11FEB1998 9:36:37 62 21900 T 11FEB1998 9:36:37 62 300 T 11FEB1998 9:36:39 62 200 T 11FEB1998 9:36:40 62 100 T 11FEB1998 9:36:40 62 100 T 11FEB1998 9:36:40 62 100 T 11FEB1998 9:36:40 62 200 T 11FEB1998 9:36:40 62 300 T 11FEB1998 9:36:40 62 200 T 11FEB1998 9:36:40 62 200 T 11FEB1998 9:36:40 62 100 T 11FEB1998 9:36:40 62 200 T 11FEB1998 9:36:45 62 100 T 11FEB1998 9:36:45 62 400 T 11FEB1998 9:36:45 62 100 T 11FEB1998 9:36:45 62 100 T 11FEB1998 9:36:50 62 500 T 11FEB1998 9:36:50 62 1600 T 11FEB1998 9:36:50 62 100 T 11FEB1998 9:36:52 62 200 T 11FEB1998 9:37:01 62 100 T 11FEB1998 9:37:07 62 100 T 11FEB1998 9:37:07 62 1400 T 11FEB1998 9:37:07 62 100 T 11FEB1998 9:37:07 62 500 T 11FEB1998 9:37:07 62 800 T 11FEB1998 9:37:07 62 100 T 11FEB1998 9:37:08 62 200 T 11FEB1998 9:37:15 62 400 T 11FEB1998 9:37:16 62 100 T 11FEB1998 9:37:19 62 100 T 11FEB1998 9:37:27 62 500 T 11FEB1998 9:37:28 62 200 T 11FEB1998 9:37:34 62.0625 900 T 11FEB1998 9:37:44 62 400 T 11FEB1998 9:37:44 62 100 T 11FEB1998 9:37:44 62 600 T 11FEB1998 9:38:07 62 200 T 11FEB1998 9:38:08 62 2300 T 11FEB1998 9:38:10 62 100 T 11FEB1998 9:38:14 62 200 T 11FEB1998 9:38:14 62 200 T 11FEB1998 9:38:17 62 100 T 11FEB1998 9:38:19 62 300 T 11FEB1998 9:38:21 62 200 T 11FEB1998 9:38:22 62 7000 T 11FEB1998 9:38:23 62 300 T 11FEB1998 9:38:24 62 600 T 11FEB1998 9:38:32 62 1000 T 11FEB1998 9:38:47 62 1000 T 11FEB1998 9:38:52 62 500 T 11FEB1998 9:38:52 62 100 T 11FEB1998 9:38:56 62 100 T 11FEB1998 9:39:00 61.875 700 T 11FEB1998 9:39:02 61.875 1100 T 11FEB1998 9:39:07 62 200 T 11FEB1998 9:39:09 61.875 100 T 11FEB1998 9:39:21 61.9375 200 T 11FEB1998 9:39:21 61.875 200 T 11FEB1998 9:39:23 61.875 700 T 11FEB1998 9:39:23 61.875 100 T 11FEB1998 9:39:30 61.875 1800 T 11FEB1998 9:39:38 61.875 1600 T 11FEB1998 9:39:41 61.875 100 T 11FEB1998 9:39:49 61.875 3000 T 11FEB1998 9:39:52 61.875 500 T 11FEB1998 9:39:55 61.9375 200 T 11FEB1998 9:40:33 61.75 2100 T 11FEB1998 9:40:46 61.75 1000 T 11FEB1998 9:40:48 61.75 500 T 11FEB1998 9:40:48 61.75 500 T 11FEB1998 9:40:54 61.75 1300 T 11FEB1998 9:40:56 61.8125 100 T 11FEB1998 9:41:06 61.75 3500 T 11FEB1998 9:41:06 61.75 100 T 11FEB1998 9:41:09 61.75 200 T 11FEB1998 9:41:14 61.75 6000 T 11FEB1998 9:41:28 61.75 500 T 11FEB1998 9:41:40 61.75 600 T 11FEB1998 9:42:25 61.6875 2300 T 11FEB1998 9:42:46 61.6875 1000 T 11FEB1998 9:42:46 61.8125 100 T 11FEB1998 9:42:52 61.6875 200 T 11FEB1998 9:42:56 61.6875 24000 T 11FEB1998 9:43:07 61.6875 500 T 11FEB1998 9:43:11 61.6875 500 T 11FEB1998 9:43:17 61.75 2000 T 11FEB1998 9:43:19 61.6875 2000 T 11FEB1998 9:43:54 61.75 100 T 11FEB1998 9:43:58 61.6875 100 T 11FEB1998 9:43:59 61.6875 200 T 11FEB1998 9:44:01 61.6875 1600 T 11FEB1998 9:44:09 61.6875 500 T 11FEB1998 9:44:12 61.6875 200 T 11FEB1998 9:44:18 61.6875 4900 T 11FEB1998 9:44:21 61.6875 100 T 11FEB1998 9:44:34 61.6875 3200 T 11FEB1998 9:44:43 61.6875 100 T 11FEB1998 9:44:52 61.6875 800 T 11FEB1998 9:45:04 61.6875 500 T 11FEB1998 9:45:09 61.6875 200 T 11FEB1998 9:45:24 61.6875 200 T 11FEB1998 9:45:33 61.6875 100 T 11FEB1998 9:45:35 61.6875 300 T 11FEB1998 9:45:35 61.6875 500 T 11FEB1998 9:45:51 61.6875 100 T 11FEB1998 9:45:53 61.6875 9500 T 11FEB1998 9:45:59 61.6875 15000 T 11FEB1998 9:46:09 61.6875 7000 T 11FEB1998 9:46:15 61.6875 500 T 11FEB1998 9:46:30 61.625 800 T 11FEB1998 9:46:32 61.625 1400 T 11FEB1998 9:46:40 61.625 1000 T 11FEB1998 9:46:42 61.625 1000 T 11FEB1998 9:46:49 61.625 100 T 11FEB1998 9:46:49 61.625 500 T 11FEB1998 9:46:54 61.6875 4800 T 11FEB1998 9:46:56 61.625 100 T 11FEB1998 9:46:56 61.625 900 T 11FEB1998 9:46:58 61.625 400 T 11FEB1998 9:46:58 61.625 100 T 11FEB1998 9:47:03 61.625 200 T 11FEB1998 9:47:04 61.625 4000 T 11FEB1998 9:47:14 61.6875 50000 T 11FEB1998 9:47:23 61.6875 6400 T 11FEB1998 9:47:34 61.6875 200 T 11FEB1998 9:47:41 61.625 100 T 11FEB1998 9:47:52 61.625 500 T 11FEB1998 9:47:55 61.625 3100 T 11FEB1998 9:48:03 61.6875 8700 T 11FEB1998 9:48:10 61.6875 700 T 11FEB1998 9:48:18 61.625 1000 T 11FEB1998 9:48:38 61.625 100 T 11FEB1998 9:48:44 61.625 200 T 11FEB1998 9:48:48 61.625 9000 T 11FEB1998 9:48:56 61.625 1000 T 11FEB1998 9:48:58 61.625 500 T 11FEB1998 9:48:59 61.625 1000 T 11FEB1998 9:49:12 61.6875 100 T 11FEB1998 9:49:16 61.625 500 T 11FEB1998 9:49:22 61.6875 3900 T 11FEB1998 9:49:34 61.5625 1700 T 11FEB1998 9:49:48 61.5625 100 T 11FEB1998 9:49:52 61.5625 100 T 11FEB1998 9:49:52 61.5625 300 T 11FEB1998 9:50:07 61.5625 100 T 11FEB1998 9:50:14 61.5625 2000 T 11FEB1998 9:50:24 61.5625 10000 T 11FEB1998 9:50:29 61.5625 300 T 11FEB1998 9:50:35 61.5625 1000 T 11FEB1998 9:50:46 61.5625 400 T 11FEB1998 9:51:01 61.5625 1000 T 11FEB1998 9:51:04 61.5625 3000 T 11FEB1998 9:51:09 61.5625 100 T 11FEB1998 9:51:13 61.5625 10000 T 11FEB1998 9:51:25 61.5625 5000 T 11FEB1998 9:51:54 61.5625 100 T 11FEB1998 9:51:56 61.625 5200 T 11FEB1998 9:51:57 61.625 1300 T 11FEB1998 9:52:00 61.5625 600 T 11FEB1998 9:52:03 61.625 5000 T 11FEB1998 9:52:06 61.625 900 T 11FEB1998 9:52:08 61.625 5000 T 11FEB1998 9:52:10 61.625 1300 T 11FEB1998 9:52:16 61.5625 200 T 11FEB1998 9:52:42 61.625 1000 T 11FEB1998 9:52:58 61.625 900 T 11FEB1998 9:53:01 61.625 2000 T 11FEB1998 9:53:16 61.625 500 T 11FEB1998 9:53:25 61.6875 100 T 11FEB1998 9:53:53 61.625 10000 T 11FEB1998 9:53:53 61.625 500 T 11FEB1998 9:54:24 61.625 3000 T 11FEB1998 9:54:27 61.625 2000 T 11FEB1998 9:54:35 61.625 3000 T 11FEB1998 9:54:41 61.5625 200 T 11FEB1998 9:54:45 61.5625 200 T 11FEB1998 9:54:48 61.5625 900 T 11FEB1998 9:54:59 61.625 800 T 11FEB1998 9:55:04 61.5625 100 T 11FEB1998 9:55:15 61.625 800 T 11FEB1998 9:55:36 61.5625 500 T 11FEB1998 9:55:41 61.5625 300 T 11FEB1998 9:55:59 61.5625 4000 T 11FEB1998 9:55:59 61.625 200 T 11FEB1998 9:56:12 61.5625 200 T 11FEB1998 9:56:21 61.625 2000 T 11FEB1998 9:56:41 61.5625 1800 T 11FEB1998 9:56:42 61.5625 700 T 11FEB1998 9:57:01 61.5625 1000 T 11FEB1998 9:57:11 61.5625 1000 T 11FEB1998 9:57:15 61.5625 1000 T 11FEB1998 9:57:30 61.5625 900 T 11FEB1998 9:57:33 61.5625 1400 T 11FEB1998 9:57:36 61.5625 100 T 11FEB1998 9:57:39 61.5625 200 T 11FEB1998 9:57:47 61.5 2000 T 11FEB1998 9:57:51 61.5 7800 T 11FEB1998 9:57:59 61.5 100 T 11FEB1998 9:57:59 61.5 3000 T 11FEB1998 9:58:00 61.5 600 T 11FEB1998 9:58:02 61.5 12000 T 11FEB1998 9:58:10 61.5625 1500 T 11FEB1998 9:58:13 61.5625 4600 T 11FEB1998 9:58:16 61.5 100 T 11FEB1998 9:58:16 61.5 200 T 11FEB1998 9:58:16 61.5 600 T 11FEB1998 9:58:17 61.5 200 T 11FEB1998 9:58:17 61.5 100 T 11FEB1998 9:58:24 61.5625 1500 T 11FEB1998 9:58:28 61.5625 1900 T 11FEB1998 9:58:33 61.5 300 T 11FEB1998 9:58:42 61.5 1900 T 11FEB1998 9:58:48 61.5 600 T 11FEB1998 9:58:48 61.5625 100 T 11FEB1998 9:58:52 61.5 100 T 11FEB1998 9:58:52 61.5 600 T 11FEB1998 9:58:55 61.5625 500 T 11FEB1998 9:58:57 61.5625 1000 T 11FEB1998 9:58:59 61.5625 100 T 11FEB1998 9:59:01 61.5 100 T 11FEB1998 9:59:09 61.5 5000 T 11FEB1998 9:59:17 61.5625 500 T 11FEB1998 9:59:21 61.5 400 T 11FEB1998 9:59:23 61.5 500 T 11FEB1998 9:59:26 61.5 100 T 11FEB1998 9:59:26 61.5 100 T 11FEB1998 9:59:26 61.5 200 T 11FEB1998 9:59:29 61.5 100 T 11FEB1998 9:59:53 61.5 100 T 11FEB1998 9:59:53 61.5 200 T 11FEB1998 9:59:53 61.5 200 T 11FEB1998 9:59:53 61.5 1000 T 11FEB1998 9:59:58 61.5 5100 T 11FEB1998 10:00:15 61.5 10000 T 11FEB1998 10:00:19 61.5 1000 T 11FEB1998 10:00:26 61.5 500 T 11FEB1998 10:00:33 61.5 34800 T 11FEB1998 10:00:37 61.5 1000 T 11FEB1998 10:00:46 61.5 500 T 11FEB1998 10:00:54 61.5625 1000 T 11FEB1998 10:00:56 61.5625 1100 T 11FEB1998 10:00:59 61.5625 500 T 11FEB1998 10:01:03 61.5 4000 T 11FEB1998 10:01:08 61.5625 1000 T 11FEB1998 10:01:10 61.5625 100 T 11FEB1998 10:01:11 61.5 200 T 11FEB1998 10:01:18 61.5625 400 T 11FEB1998 10:01:21 61.5625 300 T 11FEB1998 10:01:32 61.625 500 T 11FEB1998 10:01:37 61.5625 100 T 11FEB1998 10:01:43 61.5625 2400 T 11FEB1998 10:01:48 61.5 200 T 11FEB1998 10:01:52 61.625 4000 T 11FEB1998 10:01:55 61.625 2000 T 11FEB1998 10:01:59 61.5625 100 T 11FEB1998 10:02:10 61.625 1500 T 11FEB1998 10:02:13 61.5625 500 T 11FEB1998 10:02:20 61.625 700 T 11FEB1998 10:02:40 61.625 1500 T 11FEB1998 10:02:43 61.625 8000 T 11FEB1998 10:02:46 61.5625 500 T 11FEB1998 10:02:51 61.625 200 T 11FEB1998 10:02:52 61.625 100 T 11FEB1998 10:02:53 61.625 3200 T 11FEB1998 10:02:55 61.625 300 T 11FEB1998 10:02:57 61.625 100 T 11FEB1998 10:02:58 61.5625 100 T 11FEB1998 10:03:15 61.6875 8000 T 11FEB1998 10:03:16 61.5625 1500 T 11FEB1998 10:03:18 61.5625 100 T 11FEB1998 10:03:23 61.625 500 T 11FEB1998 10:03:31 61.6875 1500 T 11FEB1998 10:04:03 61.5625 2000 T 11FEB1998 10:04:11 61.6875 1000 T 11FEB1998 10:04:15 61.6875 3600 T 11FEB1998 10:04:22 61.625 200 T 11FEB1998 10:04:41 61.6875 500 T 11FEB1998 10:04:59 61.625 200 T 11FEB1998 10:05:02 61.6875 1000 T 11FEB1998 10:05:06 61.625 100 T 11FEB1998 10:05:07 61.5625 100 T 11FEB1998 10:05:07 61.6875 100 T 11FEB1998 10:05:09 61.625 900 T 11FEB1998 10:05:14 61.625 600 T 11FEB1998 10:05:16 61.625 200 T 11FEB1998 10:05:33 61.5625 1200 T 11FEB1998 10:05:35 61.5625 1700 T 11FEB1998 10:05:37 61.5625 1000 T 11FEB1998 10:05:42 61.5625 600 T 11FEB1998 10:05:49 61.5625 500 T 11FEB1998 10:06:13 61.625 200 T 11FEB1998 10:06:17 61.5625 500 T 11FEB1998 10:06:22 61.625 1000 T 11FEB1998 10:06:32 61.5625 100 T 11FEB1998 10:06:38 61.625 8000 T 11FEB1998 10:06:40 61.625 100 T 11FEB1998 10:06:54 61.625 1500 T 11FEB1998 10:07:05 61.5625 500 T 11FEB1998 10:07:05 61.5625 1300 T 11FEB1998 10:07:08 61.625 1200 T 11FEB1998 10:07:41 61.6875 5000 T 11FEB1998 10:07:44 61.5625 200 T 11FEB1998 10:08:03 61.6875 14700 T 11FEB1998 10:08:18 61.6875 5000 T 11FEB1998 10:08:27 61.5625 400 T 11FEB1998 10:08:58 61.6875 5300 T 11FEB1998 10:09:25 61.6875 2600 T 11FEB1998 10:09:28 61.5625 100 T 11FEB1998 10:09:40 61.6875 7200 T 11FEB1998 10:09:55 61.625 7000 T 11FEB1998 10:10:02 61.625 10000 T 11FEB1998 10:10:21 61.625 19000 T 11FEB1998 10:10:30 61.625 200 T 11FEB1998 10:10:50 61.6875 5000 T 11FEB1998 10:10:54 61.6875 400 T 11FEB1998 10:11:02 61.625 300 T 11FEB1998 10:11:05 61.625 1000 T 11FEB1998 10:11:09 61.6875 600 T 11FEB1998 10:11:16 61.6875 5000 T 11FEB1998 10:11:36 61.625 100 T 11FEB1998 10:11:47 61.6875 5600 T 11FEB1998 10:11:52 61.6875 3000 T 11FEB1998 10:11:53 61.625 100 T 11FEB1998 10:12:02 61.6875 20000 T 11FEB1998 10:12:03 61.625 200 T 11FEB1998 10:12:19 61.6875 300 T 11FEB1998 10:12:31 61.6875 100 T 11FEB1998 10:13:00 61.75 200 T 11FEB1998 10:13:04 61.625 100 T 11FEB1998 10:13:18 61.625 100 T 11FEB1998 10:13:28 61.75 200 T 11FEB1998 10:13:34 61.625 200 T 11FEB1998 10:13:36 61.625 25000 T 11FEB1998 10:13:55 61.625 200 T 11FEB1998 10:14:00 61.625 1200 T 11FEB1998 10:14:07 61.6875 100 T 11FEB1998 10:14:07 61.6875 200 T 11FEB1998 10:14:07 61.6875 100 T 11FEB1998 10:14:14 61.625 300 T 11FEB1998 10:14:20 61.625 500 T 11FEB1998 10:14:22 61.625 100 T 11FEB1998 10:14:27 61.625 400 T 11FEB1998 10:14:36 61.5625 100 T 11FEB1998 10:14:57 61.5625 200 T 11FEB1998 10:15:07 61.5625 100 T 11FEB1998 10:15:07 61.5625 400 T 11FEB1998 10:15:15 61.625 400 T 11FEB1998 10:15:17 61.625 100 T 11FEB1998 10:15:17 61.625 400 T 11FEB1998 10:15:29 61.625 600 T 11FEB1998 10:15:49 61.5625 100 T 11FEB1998 10:15:50 61.5625 300 T 11FEB1998 10:15:50 61.5625 200 T 11FEB1998 10:16:09 61.625 100 T 11FEB1998 10:16:14 61.5625 900 T 11FEB1998 10:16:17 61.5625 2000 T 11FEB1998 10:16:19 61.5625 1000 T 11FEB1998 10:16:25 61.5625 100 T 11FEB1998 10:16:30 61.625 100 T 11FEB1998 10:16:45 61.625 100 T 11FEB1998 10:16:48 61.625 100 T 11FEB1998 10:16:55 61.625 12000 T 11FEB1998 10:17:00 61.625 12000 T 11FEB1998 10:17:05 61.5625 200 T 11FEB1998 10:17:31 61.5625 2000 T 11FEB1998 10:17:31 61.5625 200 T 11FEB1998 10:17:41 61.5625 200 T 11FEB1998 10:17:42 61.6875 200 T 11FEB1998 10:17:58 61.625 4000 T 11FEB1998 10:18:02 61.625 8000 T 11FEB1998 10:18:07 61.625 20000 T 11FEB1998 10:18:14 61.625 1100 T 11FEB1998 10:18:15 61.625 100 T 11FEB1998 10:18:19 61.5625 100 T 11FEB1998 10:18:27 61.5625 400 T 11FEB1998 10:18:28 61.5625 200 T 11FEB1998 10:18:33 61.625 10000 T 11FEB1998 10:18:47 61.625 500 T 11FEB1998 10:19:03 61.5625 100 T 11FEB1998 10:19:03 61.625 6000 T 11FEB1998 10:19:19 61.625 4200 T 11FEB1998 10:19:24 61.5625 100 T 11FEB1998 10:19:29 61.625 25000 T 11FEB1998 10:19:41 61.625 200 T 11FEB1998 10:19:43 61.6875 1700 T 11FEB1998 10:19:58 61.625 800 T 11FEB1998 10:19:58 61.625 100 T 11FEB1998 10:20:14 61.75 100 T 11FEB1998 10:20:46 61.6875 100 T 11FEB1998 10:21:14 61.6875 10000 T 11FEB1998 10:21:17 61.6875 10000 T 11FEB1998 10:21:26 61.625 200 T 11FEB1998 10:21:32 61.6875 100 T 11FEB1998 10:21:37 61.625 100 T 11FEB1998 10:21:38 61.625 300 T 11FEB1998 10:22:08 61.625 2200 T 11FEB1998 10:22:10 61.625 300 T 11FEB1998 10:22:18 61.6875 19000 T 11FEB1998 10:22:18 61.625 100 T 11FEB1998 10:22:43 61.625 1000 T 11FEB1998 10:22:56 61.625 100 T 11FEB1998 10:23:12 61.625 100 T 11FEB1998 10:23:50 61.625 100 T 11FEB1998 10:23:57 61.625 1000 T 11FEB1998 10:23:58 61.625 100 T 11FEB1998 10:24:08 61.625 10000 T 11FEB1998 10:24:14 61.625 900 T 11FEB1998 10:24:28 61.625 200 T 11FEB1998 10:24:28 61.6875 100 T 11FEB1998 10:24:36 61.625 200 T 11FEB1998 10:24:41 61.6875 100 T 11FEB1998 10:24:42 61.6875 20000 T 11FEB1998 10:24:55 61.625 500 T 11FEB1998 10:24:59 61.625 10500 T 11FEB1998 10:25:08 61.625 500 T 11FEB1998 10:25:16 61.625 200 T 11FEB1998 10:25:18 61.625 300 T 11FEB1998 10:25:45 61.625 900 T 11FEB1998 10:25:47 61.5625 100 T 11FEB1998 10:25:47 61.625 1300 T 11FEB1998 10:25:48 61.5625 100 T 11FEB1998 10:25:50 61.625 100 T 11FEB1998 10:26:01 61.5625 1500 T 11FEB1998 10:26:09 61.5625 200 T 11FEB1998 10:26:14 61.6875 10000 T 11FEB1998 10:26:21 61.5625 900 T 11FEB1998 10:26:21 61.5625 300 T 11FEB1998 10:26:51 61.5625 500 T 11FEB1998 10:26:54 61.5625 100 T 11FEB1998 10:27:24 61.5625 100 T 11FEB1998 10:27:29 61.5625 2600 T 11FEB1998 10:27:32 61.5625 400 T 11FEB1998 10:27:35 61.5625 200 T 11FEB1998 10:27:39 61.5625 1000 T 11FEB1998 10:27:43 61.5625 2600 T 11FEB1998 10:27:46 61.5625 800 T 11FEB1998 10:27:49 61.5625 300 T 11FEB1998 10:27:49 61.5625 1000 T 11FEB1998 10:27:59 61.5625 1700 T 11FEB1998 10:28:18 61.5625 100 T 11FEB1998 10:28:52 61.5625 1300 T 11FEB1998 10:29:00 61.625 100 T 11FEB1998 10:29:05 61.5625 900 T 11FEB1998 10:29:19 61.5625 100000 T 11FEB1998 10:29:21 61.5625 100 T 11FEB1998 10:29:35 61.625 100 T 11FEB1998 10:29:48 61.5625 800 T 11FEB1998 10:29:55 61.5625 2500 T 11FEB1998 10:30:05 61.5625 1000 T 11FEB1998 10:30:07 61.625 1100 T 11FEB1998 10:30:10 61.625 10000 T 11FEB1998 10:30:19 61.5625 800 T 11FEB1998 10:30:23 61.625 100 T 11FEB1998 10:30:30 61.5625 14900 T 11FEB1998 10:30:42 61.5625 200 T 11FEB1998 10:30:45 61.625 200 T 11FEB1998 10:30:48 61.625 100 T 11FEB1998 10:30:50 61.5625 100 T 11FEB1998 10:30:54 61.5625 200 T 11FEB1998 10:30:56 61.5625 1500 T 11FEB1998 10:31:04 61.5625 300 T 11FEB1998 10:31:07 61.5625 500 T 11FEB1998 10:31:14 61.625 300 T 11FEB1998 10:31:36 61.625 5000 T 11FEB1998 10:31:55 61.625 5000 T 11FEB1998 10:32:06 61.625 200 T 11FEB1998 10:32:11 61.625 100 T 11FEB1998 10:32:15 61.6875 2100 T 11FEB1998 10:32:30 61.6875 1000 T 11FEB1998 10:32:31 61.6875 1000 T 11FEB1998 10:32:36 61.625 5000 T 11FEB1998 10:32:53 61.6875 500 T 11FEB1998 10:32:58 61.6875 2000 T 11FEB1998 10:33:07 61.625 300 T 11FEB1998 10:33:07 61.625 100 T 11FEB1998 10:33:09 61.625 100 T 11FEB1998 10:33:11 61.625 100 T 11FEB1998 10:33:11 61.625 200 T 11FEB1998 10:33:15 61.6875 1000 T 11FEB1998 10:33:20 61.6875 100 T 11FEB1998 10:33:20 61.625 100 T 11FEB1998 10:33:22 61.625 2000 T 11FEB1998 10:33:23 61.6875 500 T 11FEB1998 10:33:37 61.6875 700 T 11FEB1998 10:33:43 61.6875 100 T 11FEB1998 10:33:47 61.625 300 T 11FEB1998 10:33:51 61.6875 2000 T 11FEB1998 10:34:02 61.6875 1100 T 11FEB1998 10:34:05 61.625 100 T 11FEB1998 10:34:17 61.625 100 T 11FEB1998 10:34:20 61.625 100 T 11FEB1998 10:34:22 61.625 100 T 11FEB1998 10:34:26 61.625 100 T 11FEB1998 10:34:30 61.6875 300 T 11FEB1998 10:34:46 61.625 200 T 11FEB1998 10:35:27 61.625 100 T 11FEB1998 10:35:41 61.625 1100 T 11FEB1998 10:36:11 61.625 13900 T 11FEB1998 10:36:15 61.6875 1000 T 11FEB1998 10:36:27 61.5625 800 T 11FEB1998 10:36:33 61.625 10000 T 11FEB1998 10:36:35 61.625 1000 T 11FEB1998 10:36:54 61.625 600 T 11FEB1998 10:37:07 61.6875 5000 T 11FEB1998 10:37:11 61.625 900 T 11FEB1998 10:37:28 61.625 500 T 11FEB1998 10:37:34 61.625 2000 T 11FEB1998 10:37:37 61.625 900 T 11FEB1998 10:38:04 61.625 200 T 11FEB1998 10:38:10 61.5625 5000 T 11FEB1998 10:38:16 61.625 100 T 11FEB1998 10:38:21 61.5625 500 T 11FEB1998 10:38:24 61.5625 15000 T 11FEB1998 10:38:30 61.5625 10000 T 11FEB1998 10:38:32 61.5625 1200 T 11FEB1998 10:38:56 61.5625 400 T 11FEB1998 10:39:00 61.5625 100 T 11FEB1998 10:39:12 61.5625 1300 T 11FEB1998 10:40:04 61.5625 1000 T 11FEB1998 10:40:09 61.5625 200 T 11FEB1998 10:40:26 61.5625 10000 T 11FEB1998 10:40:32 61.5625 500 T 11FEB1998 10:41:21 61.5 900 T 11FEB1998 10:41:38 61.5 2100 T 11FEB1998 10:41:44 61.5 5000 T 11FEB1998 10:41:46 61.5 100 T 11FEB1998 10:41:51 61.5 100 T 11FEB1998 10:41:55 61.5 12000 T 11FEB1998 10:41:56 61.625 100 T 11FEB1998 10:42:02 61.5 12000 T 11FEB1998 10:42:04 61.5 200 T 11FEB1998 10:42:04 61.5 100 T 11FEB1998 10:42:04 61.5 100 T 11FEB1998 10:42:04 61.5 600 T 11FEB1998 10:42:07 61.5 100 T 11FEB1998 10:42:12 61.5 5900 T 11FEB1998 10:42:13 61.5 2000 T 11FEB1998 10:42:14 61.5 800 T 11FEB1998 10:42:15 61.5 100 T 11FEB1998 10:42:21 61.5 100 T 11FEB1998 10:42:44 61.5 300 T 11FEB1998 10:42:54 61.5 900 T 11FEB1998 10:43:06 61.4375 2500 T 11FEB1998 10:43:18 61.5 1000 T 11FEB1998 10:43:23 61.5 800 T 11FEB1998 10:43:33 61.4375 400 T 11FEB1998 10:43:38 61.5 5000 T 11FEB1998 10:43:38 61.5 200 T 11FEB1998 10:43:54 61.4375 100 T 11FEB1998 10:43:54 61.5 1000 T 11FEB1998 10:44:09 61.375 10000 T 11FEB1998 10:44:13 61.375 1400 T 11FEB1998 10:44:17 61.375 500 T 11FEB1998 10:44:20 61.375 21000 T 11FEB1998 10:44:27 61.375 100 T 11FEB1998 10:44:33 61.375 100 T 11FEB1998 10:44:38 61.375 400 T 11FEB1998 10:44:41 61.375 1300 T 11FEB1998 10:44:50 61.5 20000 T 11FEB1998 10:44:50 61.375 10000 T 11FEB1998 10:44:55 61.375 100 T 11FEB1998 10:45:04 61.375 300 T 11FEB1998 10:45:15 61.375 4000 T 11FEB1998 10:45:25 61.3125 200 T 11FEB1998 10:45:45 61.3125 500 T 11FEB1998 10:45:50 61.3125 100 T 11FEB1998 10:45:55 61.375 800 T 11FEB1998 10:46:14 61.3125 100 T 11FEB1998 10:46:21 61.3125 100 T 11FEB1998 10:46:24 61.375 4900 T 11FEB1998 10:46:25 61.375 1500 T 11FEB1998 10:46:27 61.3125 200 T 11FEB1998 10:46:44 61.3125 100 T 11FEB1998 10:46:50 61.3125 300 T 11FEB1998 10:46:50 61.3125 200 T 11FEB1998 10:46:52 61.3125 200 T 11FEB1998 10:46:57 61.375 2000 T 11FEB1998 10:46:59 61.375 1100 T 11FEB1998 10:47:04 61.375 4000 T 11FEB1998 10:47:17 61.3125 100 T 11FEB1998 10:47:18 61.375 4000 T 11FEB1998 10:47:18 61.375 200 T 11FEB1998 10:47:38 61.375 2700 T 11FEB1998 10:47:42 61.375 1000 T 11FEB1998 10:47:46 61.3125 100 T 11FEB1998 10:47:50 61.375 2500 T 11FEB1998 10:47:51 61.375 500 T 11FEB1998 10:47:59 61.375 200 T 11FEB1998 10:47:59 61.3125 900 T 11FEB1998 10:48:03 61.375 300 T 11FEB1998 10:48:13 61.3125 100 T 11FEB1998 10:48:17 61.3125 500 T 11FEB1998 10:48:37 61.375 9500 T 11FEB1998 10:48:59 61.375 2100 T 11FEB1998 10:49:09 61.375 1500 T 11FEB1998 10:49:14 61.375 7500 T 11FEB1998 10:49:20 61.3125 100 T 11FEB1998 10:49:31 61.375 300 T 11FEB1998 10:49:34 61.3125 200 T 11FEB1998 10:50:05 61.375 10000 T 11FEB1998 10:50:11 61.375 100 T 11FEB1998 10:50:17 61.375 500 T 11FEB1998 10:50:18 61.4375 3300 T 11FEB1998 10:50:45 61.4375 10000 T 11FEB1998 10:50:51 61.4375 100 T 11FEB1998 10:50:52 61.5 100 T 11FEB1998 10:50:52 61.4375 100 T 11FEB1998 10:50:57 61.4375 300 T 11FEB1998 10:51:15 61.375 500 T 11FEB1998 10:51:18 61.375 500 T 11FEB1998 10:51:18 61.375 1200 T 11FEB1998 10:51:20 61.4375 200 T 11FEB1998 10:51:22 61.4375 3000 T 11FEB1998 10:51:35 61.4375 100 T 11FEB1998 10:51:50 61.375 2000 T 11FEB1998 10:52:05 61.375 100 T 11FEB1998 10:52:08 61.375 900 T 11FEB1998 10:52:12 61.375 100 T 11FEB1998 10:52:14 61.375 1000 T 11FEB1998 10:52:23 61.375 1100 T 11FEB1998 10:52:24 61.4375 600 T 11FEB1998 10:52:27 61.375 100 T 11FEB1998 10:52:28 61.375 600 T 11FEB1998 10:52:32 61.375 3000 T 11FEB1998 10:52:34 61.375 100 T 11FEB1998 10:52:39 61.375 1000 T 11FEB1998 10:52:40 61.375 100 T 11FEB1998 10:52:50 61.375 100 T 11FEB1998 10:53:15 61.4375 200 T 11FEB1998 10:53:20 61.375 600 T 11FEB1998 10:53:26 61.375 100 T 11FEB1998 10:53:44 61.375 100 T 11FEB1998 10:53:51 61.375 300 T 11FEB1998 10:53:55 61.375 100 T 11FEB1998 10:54:15 61.375 1000 T 11FEB1998 10:54:38 61.4375 2000 T 11FEB1998 10:54:40 61.375 100 T 11FEB1998 10:54:46 61.375 1000 T 11FEB1998 10:54:46 61.4375 100 T 11FEB1998 10:55:07 61.375 500 T 11FEB1998 10:55:08 61.375 100 T 11FEB1998 10:55:08 61.375 100 T 11FEB1998 10:55:15 61.4375 600 T 11FEB1998 10:55:17 61.375 100 T 11FEB1998 10:55:17 61.375 100 T 11FEB1998 10:55:30 61.375 500 T 11FEB1998 10:55:35 61.375 500 T 11FEB1998 10:55:36 61.4375 2600 T 11FEB1998 10:55:46 61.375 200 T 11FEB1998 10:55:48 61.4375 2600 T 11FEB1998 10:55:48 61.375 3000 T 11FEB1998 10:55:50 61.375 400 T 11FEB1998 10:55:59 61.375 300 T 11FEB1998 10:56:06 61.4375 4400 T 11FEB1998 10:56:25 61.4375 4200 T 11FEB1998 10:56:29 61.375 300 T 11FEB1998 10:57:38 61.375 1600 T 11FEB1998 10:57:48 61.375 100 T 11FEB1998 10:57:52 61.375 100 T 11FEB1998 10:58:00 61.375 3000 T 11FEB1998 10:58:01 61.375 100 T 11FEB1998 10:58:29 61.375 200 T 11FEB1998 10:58:35 61.375 1000 T 11FEB1998 10:59:17 61.4375 200 T 11FEB1998 10:59:24 61.375 600 T 11FEB1998 10:59:39 61.375 10200 T 11FEB1998 10:59:43 61.375 5000 T 11FEB1998 10:59:48 61.375 1000 T 11FEB1998 10:59:50 61.4375 300 T 11FEB1998 11:00:33 61.3125 10000 T 11FEB1998 11:00:35 61.3125 1300 T 11FEB1998 11:00:37 61.375 100 T 11FEB1998 11:00:37 61.3125 100 T 11FEB1998 11:01:14 61.3125 6600 T 11FEB1998 11:01:34 61.3125 100 T 11FEB1998 11:01:38 61.3125 1000 T 11FEB1998 11:02:02 61.3125 100 T 11FEB1998 11:02:06 61.3125 400 T 11FEB1998 11:02:09 61.3125 4000 T 11FEB1998 11:02:18 61.3125 6000 T 11FEB1998 11:02:26 61.3125 200 T 11FEB1998 11:02:38 61.3125 18000 T 11FEB1998 11:02:44 61.25 100 T 11FEB1998 11:02:44 61.25 300 T 11FEB1998 11:02:54 61.3125 300 T 11FEB1998 11:03:30 61.375 10000 T 11FEB1998 11:03:42 61.375 1000 T 11FEB1998 11:03:58 61.375 30000 T 11FEB1998 11:04:03 61.3125 100 T 11FEB1998 11:04:13 61.375 1000 T 11FEB1998 11:04:18 61.3125 100 T 11FEB1998 11:04:21 61.375 100 T 11FEB1998 11:04:29 61.375 1000 T 11FEB1998 11:04:39 61.375 100 T 11FEB1998 11:04:39 61.375 700 T 11FEB1998 11:04:51 61.4375 1000 T 11FEB1998 11:05:08 61.375 1000 T 11FEB1998 11:05:13 61.375 100 T 11FEB1998 11:05:19 61.375 100 T 11FEB1998 11:05:20 61.375 200 T 11FEB1998 11:05:33 61.4375 4300 T 11FEB1998 11:05:36 61.375 800 T 11FEB1998 11:05:56 61.375 100 T 11FEB1998 11:05:57 61.375 500 T 11FEB1998 11:05:59 61.4375 600 T 11FEB1998 11:06:01 61.4375 600 T 11FEB1998 11:06:10 61.4375 1100 T 11FEB1998 11:06:14 61.4375 200 T 11FEB1998 11:06:22 61.4375 200 T 11FEB1998 11:06:22 61.4375 100 T 11FEB1998 11:06:22 61.5 100 T 11FEB1998 11:06:34 61.4375 800 T 11FEB1998 11:06:43 61.4375 200 T 11FEB1998 11:06:47 61.4375 300 T 11FEB1998 11:07:02 61.4375 200 T 11FEB1998 11:07:03 61.5 3000 T 11FEB1998 11:07:10 61.5 19500 T 11FEB1998 11:07:12 61.4375 200 T 11FEB1998 11:07:14 61.5 200 T 11FEB1998 11:07:16 61.5 100 T 11FEB1998 11:07:16 61.5 500 T 11FEB1998 11:07:27 61.5 5000 T 11FEB1998 11:07:32 61.5 3000 T 11FEB1998 11:07:36 61.5 2700 T 11FEB1998 11:07:51 61.5 1000 T 11FEB1998 11:08:14 61.5625 2700 T 11FEB1998 11:08:16 61.5 100 T 11FEB1998 11:08:23 61.5625 1000 T 11FEB1998 11:08:36 61.5625 100 T 11FEB1998 11:08:59 61.5625 100 T 11FEB1998 11:09:17 61.5 200 T 11FEB1998 11:09:28 61.5 200 T 11FEB1998 11:09:33 61.5625 300 T 11FEB1998 11:09:36 61.5625 200 T 11FEB1998 11:09:38 61.5625 100 T 11FEB1998 11:09:42 61.5625 800 T 11FEB1998 11:09:47 61.5625 400 T 11FEB1998 11:09:58 61.625 100 T 11FEB1998 11:10:21 61.5 100 T 11FEB1998 11:10:22 61.5625 300 T 11FEB1998 11:10:25 61.5625 500 T 11FEB1998 11:10:36 61.625 200 T 11FEB1998 11:10:37 61.5625 500 T 11FEB1998 11:10:45 61.5625 8500 T 11FEB1998 11:10:52 61.5 1000 T 11FEB1998 11:10:55 61.5625 600 T 11FEB1998 11:11:05 61.5 500 T 11FEB1998 11:11:08 61.5 500 T 11FEB1998 11:11:08 61.5 100 T 11FEB1998 11:11:17 61.5 500 T 11FEB1998 11:11:24 61.5625 300 T 11FEB1998 11:11:27 61.5 100 T 11FEB1998 11:11:29 61.5 1100 T 11FEB1998 11:11:30 61.5 500 T 11FEB1998 11:11:36 61.5 100 T 11FEB1998 11:11:42 61.5 100 T 11FEB1998 11:11:44 61.5 200 T 11FEB1998 11:12:01 61.5 1000 T 11FEB1998 11:12:03 61.5 300 T 11FEB1998 11:12:04 61.5625 100 T 11FEB1998 11:12:05 61.5 3400 T 11FEB1998 11:12:07 61.5 100 T 11FEB1998 11:12:08 61.5 600 T 11FEB1998 11:12:10 61.5 800 T 11FEB1998 11:12:12 61.5 1600 T 11FEB1998 11:12:16 61.5625 100 T 11FEB1998 11:12:20 61.5 1800 T 11FEB1998 11:12:28 61.5 3000 T 11FEB1998 11:12:31 61.5 100 T 11FEB1998 11:12:33 61.5 1000 T 11FEB1998 11:12:35 61.5 200 T 11FEB1998 11:12:47 61.5 300 T 11FEB1998 11:12:56 61.5 1000 T 11FEB1998 11:13:00 61.5 100 T 11FEB1998 11:13:07 61.5 100 T 11FEB1998 11:13:12 61.5 100 T 11FEB1998 11:13:14 61.5 200 T 11FEB1998 11:13:23 61.5 1200 T 11FEB1998 11:13:39 61.5 200 T 11FEB1998 11:13:46 61.5625 100 T 11FEB1998 11:13:48 61.5 1000 T 11FEB1998 11:13:55 61.5 1000 T 11FEB1998 11:14:18 61.5 2100 T 11FEB1998 11:14:31 61.5 1100 T 11FEB1998 11:14:35 61.5 100 T 11FEB1998 11:14:36 61.5 400 T 11FEB1998 11:14:37 61.5 200 T 11FEB1998 11:14:50 61.5 2000 T 11FEB1998 11:14:57 61.5 200 T 11FEB1998 11:15:08 61.5 3600 T 11FEB1998 11:15:14 61.5 600 T 11FEB1998 11:15:19 61.4375 4400 T 11FEB1998 11:15:19 61.4375 600 T 11FEB1998 11:15:26 61.5 100 T 11FEB1998 11:15:29 61.5 300 T 11FEB1998 11:15:33 61.5 800 T 11FEB1998 11:15:42 61.375 300 T 11FEB1998 11:15:46 61.375 300 T 11FEB1998 11:15:47 61.375 500 T 11FEB1998 11:15:50 61.4375 1500 T 11FEB1998 11:15:58 61.5 100 T 11FEB1998 11:15:58 61.375 100 T 11FEB1998 11:16:04 61.375 400 T 11FEB1998 11:16:05 61.375 100 T 11FEB1998 11:16:09 61.375 500 T 11FEB1998 11:16:13 61.4375 100 T 11FEB1998 11:16:14 61.375 200 T 11FEB1998 11:16:27 61.375 100 T 11FEB1998 11:16:55 61.4375 300 T 11FEB1998 11:17:00 61.375 6000 T 11FEB1998 11:17:02 61.3125 1000 T 11FEB1998 11:17:16 61.375 300 T 11FEB1998 11:17:18 61.375 100 T 11FEB1998 11:17:23 61.3125 100 T 11FEB1998 11:17:44 61.3125 300 T 11FEB1998 11:17:46 61.3125 1000 T 11FEB1998 11:17:52 61.3125 400 T 11FEB1998 11:18:04 61.3125 500 T 11FEB1998 11:18:46 61.3125 200 T 11FEB1998 11:19:00 61.3125 100 T 11FEB1998 11:19:09 61.375 600 T 11FEB1998 11:19:14 61.3125 100 T 11FEB1998 11:19:19 61.3125 2000 T 11FEB1998 11:19:20 61.375 500 T 11FEB1998 11:19:28 61.3125 600 T 11FEB1998 11:19:36 61.3125 100 T 11FEB1998 11:19:53 61.3125 300 T 11FEB1998 11:19:54 61.375 500 T 11FEB1998 11:19:57 61.3125 500 T 11FEB1998 11:20:18 61.3125 800 T 11FEB1998 11:20:35 61.3125 200 T 11FEB1998 11:20:42 61.3125 100 T 11FEB1998 11:21:11 61.3125 800 T 11FEB1998 11:21:31 61.375 200 T 11FEB1998 11:21:38 61.3125 100 T 11FEB1998 11:21:42 61.3125 100 T 11FEB1998 11:21:53 61.375 200 T 11FEB1998 11:22:04 61.3125 200 T 11FEB1998 11:22:06 61.3125 200 T 11FEB1998 11:22:14 61.3125 100 T 11FEB1998 11:22:19 61.375 19500 T 11FEB1998 11:22:33 61.3125 800 T 11FEB1998 11:22:33 61.3125 100 T 11FEB1998 11:22:41 61.3125 1000 T 11FEB1998 11:22:44 61.375 100 T 11FEB1998 11:22:56 61.3125 1000 T 11FEB1998 11:23:11 61.3125 200 T 11FEB1998 11:23:23 61.3125 200 T 11FEB1998 11:23:26 61.3125 200 T 11FEB1998 11:23:27 61.3125 100 T 11FEB1998 11:23:47 61.3125 100 T 11FEB1998 11:23:53 61.3125 600 T 11FEB1998 11:23:55 61.3125 100 T 11FEB1998 11:23:59 61.3125 700 T 11FEB1998 11:24:08 61.375 100 T 11FEB1998 11:24:51 61.25 200 T 11FEB1998 11:24:57 61.25 100 T 11FEB1998 11:25:18 61.3125 5000 T 11FEB1998 11:25:26 61.3125 100 T 11FEB1998 11:25:29 61.25 100 T 11FEB1998 11:25:47 61.25 900 T 11FEB1998 11:26:29 61.25 18000 T 11FEB1998 11:26:32 61.25 9700 T 11FEB1998 11:26:36 61.25 1000 T 11FEB1998 11:26:36 61.25 1000 T 11FEB1998 11:26:40 61.25 200 T 11FEB1998 11:26:41 61.25 900 T 11FEB1998 11:26:43 61.25 500 T 11FEB1998 11:26:43 61.25 200 T 11FEB1998 11:26:43 61.25 100 T 11FEB1998 11:26:46 61.25 45000 T 11FEB1998 11:26:49 61.25 100 T 11FEB1998 11:26:56 61.25 500 T 11FEB1998 11:27:02 61.25 500 T 11FEB1998 11:27:06 61.25 10000 T 11FEB1998 11:27:08 61.25 10000 T 11FEB1998 11:27:15 61.25 1000 T 11FEB1998 11:27:26 61.25 300 T 11FEB1998 11:27:35 61.25 500 T 11FEB1998 11:27:37 61.25 500 T 11FEB1998 11:27:50 61.3125 500 T 11FEB1998 11:27:52 61.25 300 T 11FEB1998 11:28:07 61.25 10000 T 11FEB1998 11:28:14 61.25 2000 T 11FEB1998 11:28:24 61.25 200 T 11FEB1998 11:28:27 61.25 1000 T 11FEB1998 11:28:29 61.25 2000 T 11FEB1998 11:28:37 61.25 500 T 11FEB1998 11:28:43 61.25 3500 T 11FEB1998 11:28:46 61.25 400 T 11FEB1998 11:28:52 61.3125 200 T 11FEB1998 11:28:57 61.1875 300 T 11FEB1998 11:29:02 61.25 100 T 11FEB1998 11:29:04 61.25 500 T 11FEB1998 11:29:13 61.25 100 T 11FEB1998 11:29:13 61.25 400 T 11FEB1998 11:29:15 61.25 100 T 11FEB1998 11:29:17 61.25 200 T 11FEB1998 11:29:25 61.1875 900 T 11FEB1998 11:29:29 61.25 1000 T 11FEB1998 11:29:34 61.25 100 T 11FEB1998 11:29:37 61.1875 1000 T 11FEB1998 11:29:44 61.1875 400 T 11FEB1998 11:29:47 61.1875 6000 T 11FEB1998 11:29:50 61.1875 1000 T 11FEB1998 11:29:54 61.1875 4500 T 11FEB1998 11:30:02 61.1875 100 T 11FEB1998 11:30:08 61.1875 2000 T 11FEB1998 11:30:17 61.1875 100 T 11FEB1998 11:30:49 61.1875 200 T 11FEB1998 11:30:52 61.1875 300 T 11FEB1998 11:31:00 61.1875 100 T 11FEB1998 11:31:04 61.1875 100 T 11FEB1998 11:31:13 61.25 2500 T 11FEB1998 11:31:24 61.1875 100 T 11FEB1998 11:31:28 61.1875 500 T 11FEB1998 11:32:00 61.1875 100 T 11FEB1998 11:32:02 61.1875 1000 T 11FEB1998 11:32:32 61.1875 100 T 11FEB1998 11:32:36 61.25 2600 T 11FEB1998 11:32:41 61.25 100 T 11FEB1998 11:32:42 61.25 100 T 11FEB1998 11:32:45 61.1875 400 T 11FEB1998 11:32:50 61.1875 100 T 11FEB1998 11:32:52 61.25 100 T 11FEB1998 11:32:56 61.1875 100 T 11FEB1998 11:33:10 61.25 1000 T 11FEB1998 11:33:13 61.25 200 T 11FEB1998 11:33:17 61.25 1000 T 11FEB1998 11:33:18 61.25 3900 T 11FEB1998 11:33:21 61.25 200 T 11FEB1998 11:33:57 61.1875 200 T 11FEB1998 11:34:28 61.1875 500 T 11FEB1998 11:34:33 61.1875 200 T 11FEB1998 11:34:36 61.1875 200 T 11FEB1998 11:34:46 61.25 300 T 11FEB1998 11:34:50 61.1875 100 T 11FEB1998 11:34:59 61.25 300 T 11FEB1998 11:35:03 61.3125 400 T 11FEB1998 11:36:28 61.25 100 T 11FEB1998 11:36:30 61.25 500 T 11FEB1998 11:36:34 61.25 400 T 11FEB1998 11:36:57 61.25 300 T 11FEB1998 11:37:39 61.25 900 T 11FEB1998 11:37:50 61.3125 1000 T 11FEB1998 11:38:53 61.25 400 T 11FEB1998 11:39:03 61.25 600 T 11FEB1998 11:39:06 61.25 1600 T 11FEB1998 11:39:18 61.25 500 T 11FEB1998 11:39:20 61.3125 500 T 11FEB1998 11:39:21 61.1875 100 T 11FEB1998 11:39:28 61.25 500 T 11FEB1998 11:39:28 61.1875 200 T 11FEB1998 11:39:31 61.25 2000 T 11FEB1998 11:39:33 61.25 800 T 11FEB1998 11:39:42 61.25 500 T 11FEB1998 11:39:44 61.25 500 T 11FEB1998 11:39:49 61.25 4300 T 11FEB1998 11:40:00 61.25 3000 T 11FEB1998 11:40:05 61.25 100 T 11FEB1998 11:40:08 61.1875 100 T 11FEB1998 11:40:11 61.25 200 T 11FEB1998 11:40:16 61.25 1500 T 11FEB1998 11:40:22 61.25 3000 T 11FEB1998 11:40:33 61.25 700 T 11FEB1998 11:40:38 61.25 1100 T 11FEB1998 11:40:40 61.25 100 T 11FEB1998 11:40:43 61.25 1000 T 11FEB1998 11:40:44 61.25 100 T 11FEB1998 11:40:50 61.25 100 T 11FEB1998 11:40:52 61.25 200 T 11FEB1998 11:40:52 61.25 400 T 11FEB1998 11:41:00 61.25 1000 T 11FEB1998 11:41:28 61.25 500 T 11FEB1998 11:41:29 61.25 100 T 11FEB1998 11:41:37 61.25 100 T 11FEB1998 11:41:52 61.25 17400 T 11FEB1998 11:41:54 61.25 100 T 11FEB1998 11:42:06 61.25 1100 T 11FEB1998 11:42:14 61.1875 100 T 11FEB1998 11:42:26 61.1875 100 T 11FEB1998 11:42:34 61.1875 100 T 11FEB1998 11:42:38 61.25 1400 T 11FEB1998 11:42:44 61.1875 200 T 11FEB1998 11:42:45 61.1875 200 T 11FEB1998 11:42:45 61.1875 200 T 11FEB1998 11:42:48 61.1875 100 T 11FEB1998 11:43:09 61.1875 500 T 11FEB1998 11:43:22 61.1875 100 T 11FEB1998 11:43:34 61.25 500 T 11FEB1998 11:43:36 61.1875 200 T 11FEB1998 11:43:56 61.1875 100 T 11FEB1998 11:43:58 61.1875 1000 T 11FEB1998 11:44:09 61.1875 200 T 11FEB1998 11:44:26 61.1875 100 T 11FEB1998 11:44:30 61.1875 400 T 11FEB1998 11:44:35 61.1875 100 T 11FEB1998 11:44:58 61.1875 100 T 11FEB1998 11:45:03 61.1875 500 T 11FEB1998 11:45:04 61.1875 100 T 11FEB1998 11:45:19 61.1875 100 T 11FEB1998 11:45:25 61.25 1000 T 11FEB1998 11:45:27 61.1875 300 T 11FEB1998 11:45:28 61.1875 100 T 11FEB1998 11:45:29 61.1875 100 T 11FEB1998 11:45:36 61.1875 100 T 11FEB1998 11:45:57 61.25 100 T 11FEB1998 11:46:02 61.1875 300 T 11FEB1998 11:46:07 61.1875 100 T 11FEB1998 11:46:21 61.1875 300 T 11FEB1998 11:46:27 61.25 200 T 11FEB1998 11:46:30 61.25 500 T 11FEB1998 11:46:32 61.1875 500 T 11FEB1998 11:46:35 61.25 400 T 11FEB1998 11:47:18 61.1875 100 T 11FEB1998 11:47:22 61.25 12000 T 11FEB1998 11:47:27 61.1875 1300 T 11FEB1998 11:47:29 61.1875 5000 T 11FEB1998 11:47:30 61.1875 100 T 11FEB1998 11:47:50 61.25 100 T 11FEB1998 11:47:59 61.125 100 T 11FEB1998 11:48:03 61.25 1000 T 11FEB1998 11:48:06 61.1875 500 T 11FEB1998 11:48:09 61.1875 800 T 11FEB1998 11:48:38 61.1875 300 T 11FEB1998 11:48:42 61.1875 100 T 11FEB1998 11:48:45 61.1875 200 T 11FEB1998 11:48:48 61.1875 1600 T 11FEB1998 11:48:52 61.1875 200 T 11FEB1998 11:49:05 61.1875 100 T 11FEB1998 11:49:05 61.1875 100 T 11FEB1998 11:49:09 61.1875 2000 T 11FEB1998 11:49:10 61.1875 500 T 11FEB1998 11:49:14 61.1875 500 T 11FEB1998 11:49:14 61.1875 400 T 11FEB1998 11:49:16 61.25 100 T 11FEB1998 11:49:23 61.25 200 T 11FEB1998 11:49:27 61.1875 200 T 11FEB1998 11:49:45 61.25 1000 T 11FEB1998 11:49:46 61.1875 100 T 11FEB1998 11:49:48 61.1875 500 T 11FEB1998 11:50:18 61.1875 100 T 11FEB1998 11:50:18 61.1875 100 T 11FEB1998 11:50:26 61.25 100 T 11FEB1998 11:50:32 61.1875 500 T 11FEB1998 11:50:39 61.1875 200 T 11FEB1998 11:50:43 61.1875 100 T 11FEB1998 11:50:43 61.25 100 T 11FEB1998 11:50:44 61.1875 200 T 11FEB1998 11:51:02 61.1875 200 T 11FEB1998 11:51:05 61.25 1000 T 11FEB1998 11:51:08 61.1875 100 T 11FEB1998 11:51:23 61.25 1000 T 11FEB1998 11:51:28 61.1875 200 T 11FEB1998 11:51:41 61.1875 200 T 11FEB1998 11:52:03 61.25 600 T 11FEB1998 11:52:24 61.25 100 T 11FEB1998 11:52:26 61.1875 600 T 11FEB1998 11:52:38 61.25 3500 T 11FEB1998 11:52:40 61.1875 100 T 11FEB1998 11:52:41 61.25 200 T 11FEB1998 11:52:44 61.1875 300 T 11FEB1998 11:52:45 61.1875 100 T 11FEB1998 11:52:58 61.25 300 T 11FEB1998 11:53:35 61.1875 300 T 11FEB1998 11:53:53 61.1875 100 T 11FEB1998 11:54:00 61.1875 800 T 11FEB1998 11:54:08 61.1875 100 T 11FEB1998 11:54:10 61.1875 100 T 11FEB1998 11:54:21 61.1875 200 T 11FEB1998 11:54:28 61.1875 7800 T 11FEB1998 11:54:45 61.1875 200 T 11FEB1998 11:55:02 61.25 600 T 11FEB1998 11:55:17 61.25 19600 T 11FEB1998 11:55:24 61.25 100 T 11FEB1998 11:55:36 61.25 700 T 11FEB1998 11:55:39 61.1875 400 T 11FEB1998 11:55:56 61.25 400 T 11FEB1998 11:55:59 61.1875 200 T 11FEB1998 11:55:59 61.1875 300 T 11FEB1998 11:56:01 61.25 5100 T 11FEB1998 11:56:13 61.25 1000 T 11FEB1998 11:56:21 61.1875 1800 T 11FEB1998 11:56:26 61.25 400 T 11FEB1998 11:57:00 61.1875 200 T 11FEB1998 11:57:01 61.25 600 T 11FEB1998 11:57:04 61.1875 800 T 11FEB1998 11:57:23 61.1875 500 T 11FEB1998 11:57:32 61.1875 100 T 11FEB1998 11:58:02 61.25 1300 T 11FEB1998 11:58:07 61.1875 800 T 11FEB1998 11:58:25 61.25 500 T 11FEB1998 11:59:05 61.1875 100 T 11FEB1998 11:59:07 61.1875 100 T 11FEB1998 11:59:19 61.1875 400 T 11FEB1998 12:00:01 61.25 15300 T 11FEB1998 12:00:11 61.1875 200 T 11FEB1998 12:00:29 61.1875 100 T 11FEB1998 12:00:32 61.1875 5200 T 11FEB1998 12:00:57 61.25 1600 T 11FEB1998 12:01:00 61.1875 1400 T 11FEB1998 12:01:04 61.1875 400 T 11FEB1998 12:01:06 61.25 200 T 11FEB1998 12:01:12 61.1875 300 T 11FEB1998 12:01:16 61.25 900 T 11FEB1998 12:01:20 61.1875 2100 T 11FEB1998 12:01:20 61.1875 100 T 11FEB1998 12:01:42 61.1875 100 T 11FEB1998 12:01:57 61.1875 10000 T 11FEB1998 12:02:07 61.1875 1000 T 11FEB1998 12:02:09 61.1875 100 T 11FEB1998 12:02:12 61.1875 1000 T 11FEB1998 12:02:16 61.1875 2500 T 11FEB1998 12:02:51 61.1875 500 T 11FEB1998 12:02:59 61.1875 200 T 11FEB1998 12:03:17 61.1875 400 T 11FEB1998 12:03:43 61.1875 100 T 11FEB1998 12:03:44 61.1875 300 T 11FEB1998 12:03:55 61.125 400 T 11FEB1998 12:04:13 61.1875 3100 T 11FEB1998 12:04:15 61.25 200 T 11FEB1998 12:04:54 61.1875 100 T 11FEB1998 12:05:10 61.1875 8900 T 11FEB1998 12:05:53 61.125 1100 T 11FEB1998 12:05:56 61.125 1000 T 11FEB1998 12:05:57 61.125 100 T 11FEB1998 12:06:05 61.125 200 T 11FEB1998 12:06:05 61.1875 300 T 11FEB1998 12:06:09 61.125 100 T 11FEB1998 12:06:29 61.1875 25000 T 11FEB1998 12:06:34 61.1875 200 T 11FEB1998 12:06:37 61.125 500 T 11FEB1998 12:06:44 61.125 200 T 11FEB1998 12:06:48 61.1875 100 T 11FEB1998 12:06:48 61.125 200 T 11FEB1998 12:06:54 61.1875 1000 T 11FEB1998 12:07:00 61.125 100 T 11FEB1998 12:07:00 61.125 300 T 11FEB1998 12:07:09 61.125 800 T 11FEB1998 12:07:14 61.125 100 T 11FEB1998 12:07:16 61.125 300 T 11FEB1998 12:07:31 61.125 100 T 11FEB1998 12:07:53 61.125 100 T 11FEB1998 12:07:55 61.125 100 T 11FEB1998 12:07:58 61.125 10000 T 11FEB1998 12:08:07 61.125 500 T 11FEB1998 12:08:38 61.125 200 T 11FEB1998 12:08:44 61.125 700 T 11FEB1998 12:08:59 61.125 100 T 11FEB1998 12:09:32 61.125 900 T 11FEB1998 12:09:33 61.125 100 T 11FEB1998 12:09:35 61.125 300 T 11FEB1998 12:09:39 61.1875 4300 T 11FEB1998 12:09:49 61.125 100 T 11FEB1998 12:09:49 61.125 200 T 11FEB1998 12:09:55 61.125 600 T 11FEB1998 12:10:01 61.125 700 T 11FEB1998 12:10:05 61.125 400 T 11FEB1998 12:10:31 61.125 500 T 11FEB1998 12:10:35 61.125 100 T 11FEB1998 12:10:49 61.0625 100 T 11FEB1998 12:10:55 61.125 100 T 11FEB1998 12:10:58 61.125 200 T 11FEB1998 12:11:06 61.125 100 T 11FEB1998 12:11:25 61.1875 9900 T 11FEB1998 12:11:30 61.1875 10000 T 11FEB1998 12:11:32 61.125 100 T 11FEB1998 12:11:32 61.125 200 T 11FEB1998 12:11:34 61.125 200 T 11FEB1998 12:11:36 61.125 400 T 11FEB1998 12:11:36 61.125 200 T 11FEB1998 12:11:37 61.125 100 T 11FEB1998 12:11:39 61.125 300 T 11FEB1998 12:11:39 61.125 400 T 11FEB1998 12:11:47 61.125 300 T 11FEB1998 12:12:25 61.125 1800 T 11FEB1998 12:12:25 61.125 200 T 11FEB1998 12:12:40 61.125 100 T 11FEB1998 12:12:55 61.1875 300 T 11FEB1998 12:13:07 61.1875 100 T 11FEB1998 12:13:18 61.125 100 T 11FEB1998 12:13:35 61.125 100 T 11FEB1998 12:13:42 61.125 200 T 11FEB1998 12:13:50 61.1875 300 T 11FEB1998 12:13:55 61.1875 10000 T 11FEB1998 12:13:58 61.1875 15000 T 11FEB1998 12:14:05 61.125 100 T 11FEB1998 12:14:15 61.125 100 T 11FEB1998 12:14:32 61.1875 2000 T 11FEB1998 12:14:34 61.1875 1900 T 11FEB1998 12:14:41 61.1875 600 T 11FEB1998 12:15:08 61.125 200 T 11FEB1998 12:15:29 61.1875 2200 T 11FEB1998 12:15:33 61.125 500 T 11FEB1998 12:15:37 61.125 200 T 11FEB1998 12:15:49 61.125 200 T 11FEB1998 12:16:15 61.25 1400 T 11FEB1998 12:16:16 61.25 1000 T 11FEB1998 12:16:20 61.25 20000 T 11FEB1998 12:16:23 61.25 1600 T 11FEB1998 12:16:37 61.25 15000 T 11FEB1998 12:16:59 61.25 900 T 11FEB1998 12:17:04 61.25 500 T 11FEB1998 12:17:08 61.1875 200 T 11FEB1998 12:17:21 61.25 400 T 11FEB1998 12:17:31 61.1875 100 T 11FEB1998 12:17:44 61.25 500 T 11FEB1998 12:17:45 61.1875 200 T 11FEB1998 12:17:51 61.25 100 T 11FEB1998 12:17:58 61.1875 100 T 11FEB1998 12:18:00 61.25 4700 T 11FEB1998 12:18:15 61.25 500 T 11FEB1998 12:18:18 61.25 300 T 11FEB1998 12:18:22 61.25 25000 T 11FEB1998 12:19:06 61.1875 500 T 11FEB1998 12:19:11 61.25 500 T 11FEB1998 12:19:14 61.1875 200 T 11FEB1998 12:19:26 61.1875 100 T 11FEB1998 12:19:37 61.1875 100 T 11FEB1998 12:19:43 61.1875 100 T 11FEB1998 12:20:00 61.25 20000 T 11FEB1998 12:20:04 61.25 15000 T 11FEB1998 12:20:09 61.25 500 T 11FEB1998 12:20:16 61.1875 100 T 11FEB1998 12:20:23 61.25 100 T 11FEB1998 12:20:38 61.1875 100 T 11FEB1998 12:20:44 61.25 20000 T 11FEB1998 12:21:02 61.1875 100 T 11FEB1998 12:21:11 61.25 10000 T 11FEB1998 12:21:20 61.25 3000 T 11FEB1998 12:21:23 61.1875 200 T 11FEB1998 12:21:34 61.25 300 T 11FEB1998 12:21:45 61.25 500 T 11FEB1998 12:21:58 61.1875 600 T 11FEB1998 12:22:33 61.1875 500 T 11FEB1998 12:23:06 61.25 500 T 11FEB1998 12:23:09 61.1875 100 T 11FEB1998 12:23:32 61.125 1100 T 11FEB1998 12:23:37 61.25 2100 T 11FEB1998 12:23:44 61.1875 200 T 11FEB1998 12:23:59 61.1875 300 T 11FEB1998 12:24:04 61.25 100 T 11FEB1998 12:24:33 61.1875 100 T 11FEB1998 12:25:01 61.1875 200 T 11FEB1998 12:25:17 61.25 5000 T 11FEB1998 12:25:28 61.25 10400 T 11FEB1998 12:25:39 61.1875 4500 T 11FEB1998 12:25:43 61.1875 200 T 11FEB1998 12:26:13 61.1875 25000 T 11FEB1998 12:27:37 61.1875 20000 T 11FEB1998 12:27:46 61.1875 6300 T 11FEB1998 12:28:15 61.1875 200 T 11FEB1998 12:28:15 61.125 100 T 11FEB1998 12:28:28 61.25 100 T 11FEB1998 12:28:45 61.1875 100 T 11FEB1998 12:29:03 61.1875 400 T 11FEB1998 12:29:16 61.25 500 T 11FEB1998 12:29:36 61.25 100 T 11FEB1998 12:29:37 61.25 100 T 11FEB1998 12:29:41 61.1875 100 T 11FEB1998 12:29:49 61.1875 700 T 11FEB1998 12:30:10 61.125 100 T 11FEB1998 12:30:17 61.125 1000 T 11FEB1998 12:30:17 61.125 100 T 11FEB1998 12:30:20 61.1875 400 T 11FEB1998 12:30:28 61.125 600 T 11FEB1998 12:30:32 61.125 200 T 11FEB1998 12:31:02 61.125 1000 T 11FEB1998 12:31:27 61.125 300 T 11FEB1998 12:33:04 61.1875 300 T 11FEB1998 12:33:07 61.125 200 T 11FEB1998 12:33:18 61.125 200 T 11FEB1998 12:33:18 61.125 200 T 11FEB1998 12:33:25 61.1875 100 T 11FEB1998 12:33:30 61.125 1000 T 11FEB1998 12:33:39 61.125 100 T 11FEB1998 12:33:43 61.125 300 T 11FEB1998 12:33:47 61.125 100 T 11FEB1998 12:33:52 61.125 1000 T 11FEB1998 12:34:11 61.125 600 T 11FEB1998 12:34:23 61.125 500 T 11FEB1998 12:34:34 61.1875 300 T 11FEB1998 12:34:36 61.1875 2000 T 11FEB1998 12:34:40 61.125 500 T 11FEB1998 12:34:49 61.1875 300 T 11FEB1998 12:34:55 61.1875 2500 T 11FEB1998 12:34:58 61.125 1200 T 11FEB1998 12:35:12 61.125 300 T 11FEB1998 12:35:18 61.1875 500 T 11FEB1998 12:35:28 61.125 100 T 11FEB1998 12:35:42 61.1875 300 T 11FEB1998 12:35:45 61.1875 600 T 11FEB1998 12:36:14 61.125 100 T 11FEB1998 12:36:14 61.125 100 T 11FEB1998 12:36:16 61.125 200 T 11FEB1998 12:36:18 61.125 100 T 11FEB1998 12:36:23 61.125 200 T 11FEB1998 12:36:44 61.125 100 T 11FEB1998 12:36:48 61.125 200 T 11FEB1998 12:36:49 61.1875 400 T 11FEB1998 12:36:51 61.125 100 T 11FEB1998 12:37:00 61.1875 20000 T 11FEB1998 12:37:26 61.125 400 T 11FEB1998 12:37:26 61.125 400 T 11FEB1998 12:37:28 61.125 100 T 11FEB1998 12:37:52 61.1875 400 T 11FEB1998 12:37:54 61.125 100 T 11FEB1998 12:38:29 61.125 9300 T 11FEB1998 12:38:38 61.125 100 T 11FEB1998 12:38:40 61.125 100 T 11FEB1998 12:38:44 61.125 200 T 11FEB1998 12:38:49 61.125 500 T 11FEB1998 12:38:51 61.1875 100 T 11FEB1998 12:38:52 61.125 2000 T 11FEB1998 12:38:59 61.125 300 T 11FEB1998 12:39:01 61.125 3600 T 11FEB1998 12:39:08 61.0625 1000 T 11FEB1998 12:39:09 61.125 200 T 11FEB1998 12:39:14 61.125 500 T 11FEB1998 12:39:24 61.0625 1200 T 11FEB1998 12:39:36 61.0625 100 T 11FEB1998 12:39:39 61.0625 5000 T 11FEB1998 12:39:44 61.0625 500 T 11FEB1998 12:40:13 61 100 T 11FEB1998 12:40:13 61 1500 T 11FEB1998 12:40:15 61 100 T 11FEB1998 12:40:15 61 100 T 11FEB1998 12:40:15 61 200 T 11FEB1998 12:40:15 61 100 T 11FEB1998 12:40:15 61 100 T 11FEB1998 12:40:15 61 500 T 11FEB1998 12:40:15 61 400 T 11FEB1998 12:40:15 61 200 T 11FEB1998 12:40:15 61 400 T 11FEB1998 12:40:15 61 100 T 11FEB1998 12:40:15 61 1100 T 11FEB1998 12:40:15 61 500 T 11FEB1998 12:40:15 61 500 T 11FEB1998 12:40:15 61 1000 T 11FEB1998 12:40:17 61 100 T 11FEB1998 12:40:17 61 100 T 11FEB1998 12:40:17 61 80000 T 11FEB1998 12:40:17 61 1000 T 11FEB1998 12:40:17 61 100 T 11FEB1998 12:40:22 61 200 T 11FEB1998 12:40:22 61 100 T 11FEB1998 12:40:22 61 100 T 11FEB1998 12:40:22 61 100 T 11FEB1998 12:40:23 61 400 T 11FEB1998 12:40:24 61 100 T 11FEB1998 12:40:24 61 100 T 11FEB1998 12:40:26 61 43000 T 11FEB1998 12:40:27 61 400 T 11FEB1998 12:40:28 61 400 T 11FEB1998 12:40:28 61 100 T 11FEB1998 12:40:28 61 100 T 11FEB1998 12:40:29 61 200 T 11FEB1998 12:40:29 61 300 T 11FEB1998 12:40:29 61 100 T 11FEB1998 12:40:29 61 500 T 11FEB1998 12:40:29 61 500 T 11FEB1998 12:40:32 61 100 T 11FEB1998 12:40:36 61 2000 T 11FEB1998 12:40:38 61 100 T 11FEB1998 12:40:39 61 1000 T 11FEB1998 12:40:39 61 200 T 11FEB1998 12:40:39 61 100 T 11FEB1998 12:40:41 61 200 T 11FEB1998 12:40:42 61 10300 T 11FEB1998 12:40:47 61 15000 T 11FEB1998 12:40:52 61 100 T 11FEB1998 12:40:54 61 2000 T 11FEB1998 12:40:54 61 400 T 11FEB1998 12:41:06 61 500 T 11FEB1998 12:41:12 61 500 T 11FEB1998 12:41:14 61 1200 T 11FEB1998 12:41:20 61 1000 T 11FEB1998 12:41:22 61 100 T 11FEB1998 12:41:24 61 1000 T 11FEB1998 12:41:26 61 100 T 11FEB1998 12:41:26 61 400 T 11FEB1998 12:41:31 61 1100 T 11FEB1998 12:41:41 61 200 T 11FEB1998 12:41:43 61 100 T 11FEB1998 12:41:43 60.9375 600 T 11FEB1998 12:41:44 60.9375 400 T 11FEB1998 12:41:46 61 100 T 11FEB1998 12:41:53 60.9375 200 T 11FEB1998 12:42:00 60.9375 600 T 11FEB1998 12:42:31 60.9375 1000 T 11FEB1998 12:42:50 61 15000 T 11FEB1998 12:42:57 61 2000 T 11FEB1998 12:42:59 60.9375 100 T 11FEB1998 12:43:22 61 2000 T 11FEB1998 12:43:25 60.9375 100 T 11FEB1998 12:43:29 61 20000 T 11FEB1998 12:43:31 61 10000 T 11FEB1998 12:43:45 61 10000 T 11FEB1998 12:43:55 61 3500 T 11FEB1998 12:43:57 61 2000 T 11FEB1998 12:44:01 60.9375 1300 T 11FEB1998 12:44:07 61 200 T 11FEB1998 12:44:09 60.9375 100 T 11FEB1998 12:44:09 61 100 T 11FEB1998 12:44:22 60.9375 200 T 11FEB1998 12:44:22 61 300 T 11FEB1998 12:44:22 60.9375 200 T 11FEB1998 12:44:31 61 10000 T 11FEB1998 12:44:51 60.9375 300 T 11FEB1998 12:44:53 60.9375 700 T 11FEB1998 12:45:31 61 300 T 11FEB1998 12:45:35 60.9375 800 T 11FEB1998 12:46:16 61 5000 T 11FEB1998 12:46:44 60.9375 2200 T 11FEB1998 12:46:51 61 1500 T 11FEB1998 12:46:51 60.9375 100 T 11FEB1998 12:46:58 60.9375 200 T 11FEB1998 12:47:04 60.9375 100 T 11FEB1998 12:47:09 61 500 T 11FEB1998 12:47:10 60.9375 100 T 11FEB1998 12:47:13 60.9375 3300 T 11FEB1998 12:47:27 61 5000 T 11FEB1998 12:47:32 61 2500 T 11FEB1998 12:47:36 61 400 T 11FEB1998 12:47:44 61 300 T 11FEB1998 12:47:55 60.9375 100 T 11FEB1998 12:48:20 61 15000 T 11FEB1998 12:48:36 61 200 T 11FEB1998 12:48:40 60.9375 200 T 11FEB1998 12:48:53 61 1000 T 11FEB1998 12:49:17 61 6400 T 11FEB1998 12:49:21 61 1000 T 11FEB1998 12:49:40 61 2100 T 11FEB1998 12:50:05 61.0625 100 T 11FEB1998 12:50:27 60.9375 100 T 11FEB1998 12:50:31 61 500 T 11FEB1998 12:50:31 61.0625 1000 T 11FEB1998 12:50:59 61 500 T 11FEB1998 12:51:15 60.9375 100 T 11FEB1998 12:51:29 60.9375 200 T 11FEB1998 12:51:37 61 1000 T 11FEB1998 12:51:39 60.9375 100 T 11FEB1998 12:51:40 60.9375 400 T 11FEB1998 12:51:42 60.9375 100 T 11FEB1998 12:51:52 60.9375 100 T 11FEB1998 12:51:53 60.9375 100 T 11FEB1998 12:51:56 61 3000 T 11FEB1998 12:52:03 61 100 T 11FEB1998 12:52:08 60.9375 5600 T 11FEB1998 12:52:21 60.9375 500 T 11FEB1998 12:52:38 60.9375 200 T 11FEB1998 12:52:45 60.9375 2000 T 11FEB1998 12:52:45 60.9375 400 T 11FEB1998 12:52:50 60.9375 1000 T 11FEB1998 12:52:52 60.9375 10000 T 11FEB1998 12:53:01 60.9375 100 T 11FEB1998 12:53:03 60.9375 400 T 11FEB1998 12:53:08 61 1000 T 11FEB1998 12:53:13 61 1000 T 11FEB1998 12:53:16 61 1000 T 11FEB1998 12:53:27 60.875 2100 T 11FEB1998 12:53:31 60.875 5500 T 11FEB1998 12:53:41 60.875 1000 T 11FEB1998 12:53:42 60.875 300 T 11FEB1998 12:53:42 60.875 1000 T 11FEB1998 12:53:50 60.9375 10000 T 11FEB1998 12:53:57 60.875 100 T 11FEB1998 12:53:59 60.9375 2000 T 11FEB1998 12:54:08 60.9375 100 T 11FEB1998 12:54:09 60.9375 300 T 11FEB1998 12:54:10 60.875 2000 T 11FEB1998 12:54:10 60.875 100 T 11FEB1998 12:54:29 60.9375 500 T 11FEB1998 12:54:48 60.9375 100 T 11FEB1998 12:54:55 60.9375 100 T 11FEB1998 12:55:24 60.875 200 T 11FEB1998 12:55:40 60.9375 100 T 11FEB1998 12:55:40 60.9375 500 T 11FEB1998 12:55:40 60.9375 100 T 11FEB1998 12:55:48 60.875 100 T 11FEB1998 12:55:55 60.9375 900 T 11FEB1998 12:55:57 60.875 200 T 11FEB1998 12:56:19 60.875 100 T 11FEB1998 12:56:20 60.9375 500 T 11FEB1998 12:56:24 60.9375 100 T 11FEB1998 12:56:36 60.9375 300 T 11FEB1998 12:57:04 60.875 100 T 11FEB1998 12:57:16 60.875 100 T 11FEB1998 12:57:17 60.875 700 T 11FEB1998 12:57:39 60.875 100 T 11FEB1998 12:58:16 60.9375 100 T 11FEB1998 12:58:27 60.875 1000 T 11FEB1998 12:58:29 60.9375 1000 T 11FEB1998 12:58:29 60.875 200 T 11FEB1998 12:58:36 60.9375 300 T 11FEB1998 12:58:43 61 2000 T 11FEB1998 12:59:22 60.9375 200 T 11FEB1998 12:59:36 60.9375 800 T 11FEB1998 12:59:37 60.9375 500 T 11FEB1998 12:59:39 60.9375 500 T 11FEB1998 12:59:46 61 100 T 11FEB1998 12:59:53 60.9375 10000 T 11FEB1998 12:59:56 60.9375 10000 T 11FEB1998 13:00:08 60.9375 300 T 11FEB1998 13:00:16 60.9375 2000 T 11FEB1998 13:00:17 60.9375 100 T 11FEB1998 13:00:34 60.9375 2600 T 11FEB1998 13:00:36 60.9375 2300 T 11FEB1998 13:00:39 60.9375 4200 T 11FEB1998 13:00:59 60.9375 300 T 11FEB1998 13:01:31 60.875 200 T 11FEB1998 13:01:33 60.9375 1500 T 11FEB1998 13:01:52 61 100 T 11FEB1998 13:03:07 60.9375 100 T 11FEB1998 13:03:10 60.9375 100 T 11FEB1998 13:03:15 60.9375 600 T 11FEB1998 13:03:25 60.9375 1300 T 11FEB1998 13:03:47 60.875 100 T 11FEB1998 13:03:47 60.9375 100 T 11FEB1998 13:05:03 61 300 T 11FEB1998 13:05:06 60.9375 100 T 11FEB1998 13:05:09 60.9375 100 T 11FEB1998 13:05:18 60.9375 200 T 11FEB1998 13:05:37 60.9375 200 T 11FEB1998 13:06:06 60.9375 200 T 11FEB1998 13:06:18 60.9375 100 T 11FEB1998 13:06:27 60.9375 100 T 11FEB1998 13:06:28 60.9375 100 T 11FEB1998 13:06:30 61 300 T 11FEB1998 13:06:53 61 100 T 11FEB1998 13:06:53 61 200 T 11FEB1998 13:06:57 61 12400 T 11FEB1998 13:07:04 60.9375 1000 T 11FEB1998 13:07:04 61 15000 T 11FEB1998 13:07:11 61 25000 T 11FEB1998 13:07:22 61 100 T 11FEB1998 13:07:52 60.9375 100 T 11FEB1998 13:08:37 60.9375 200 T 11FEB1998 13:08:51 61 5700 T 11FEB1998 13:08:59 61 100000 T 11FEB1998 13:09:08 61 25000 T 11FEB1998 13:09:19 60.9375 100 T 11FEB1998 13:09:40 60.9375 100 T 11FEB1998 13:09:46 61 5000 T 11FEB1998 13:10:03 60.9375 500 T 11FEB1998 13:10:05 61 400 T 11FEB1998 13:10:13 60.9375 1000 T 11FEB1998 13:10:55 61.0625 2000 T 11FEB1998 13:10:57 61.0625 2000 T 11FEB1998 13:10:59 61 200 T 11FEB1998 13:10:59 61 300 T 11FEB1998 13:11:05 61.0625 12700 T 11FEB1998 13:11:54 61.125 2000 T 11FEB1998 13:12:00 61 500 T 11FEB1998 13:12:02 61 1000 T 11FEB1998 13:12:03 61.0625 500 T 11FEB1998 13:12:20 61 100 T 11FEB1998 13:12:20 61 500 T 11FEB1998 13:12:23 61.0625 100 T 11FEB1998 13:12:43 61 400 T 11FEB1998 13:12:46 61.0625 3000 T 11FEB1998 13:12:48 61 100 T 11FEB1998 13:12:50 61 4000 T 11FEB1998 13:12:58 61 600 T 11FEB1998 13:13:05 61 100 T 11FEB1998 13:13:19 61.0625 1500 T 11FEB1998 13:13:28 61 1500 T 11FEB1998 13:13:37 61 1000 T 11FEB1998 13:13:42 61 600 T 11FEB1998 13:13:47 61 1000 T 11FEB1998 13:13:54 61 200 T 11FEB1998 13:14:10 61.0625 100 T 11FEB1998 13:14:30 61 1000 T 11FEB1998 13:15:04 61.0625 15000 T 11FEB1998 13:15:22 61.0625 1400 T 11FEB1998 13:15:27 61 200 T 11FEB1998 13:15:44 61.0625 100 T 11FEB1998 13:15:46 61.0625 200 T 11FEB1998 13:15:51 61.0625 200 T 11FEB1998 13:15:57 61.0625 100 T 11FEB1998 13:16:04 61.0625 200 T 11FEB1998 13:16:07 61.125 100 T 11FEB1998 13:16:19 61.125 200 T 11FEB1998 13:16:28 61.125 2000 T 11FEB1998 13:16:50 61.1875 200 T 11FEB1998 13:16:53 61.125 19100 T 11FEB1998 13:17:00 61.0625 100 T 11FEB1998 13:17:07 61.1875 100 T 11FEB1998 13:17:21 61.125 1000 T 11FEB1998 13:17:24 61.125 200 T 11FEB1998 13:17:27 61.125 1000 T 11FEB1998 13:17:40 61.25 200 T 11FEB1998 13:17:46 61.125 100 T 11FEB1998 13:18:25 61.125 300 T 11FEB1998 13:19:15 61.125 200 T 11FEB1998 13:19:32 61.125 1000 T 11FEB1998 13:19:34 61.1875 400 T 11FEB1998 13:20:10 61.125 3000 T 11FEB1998 13:20:12 61.125 3700 T 11FEB1998 13:20:23 61.125 400 T 11FEB1998 13:20:30 61.0625 200 T 11FEB1998 13:20:42 61.125 3800 T 11FEB1998 13:20:46 61.125 2000 T 11FEB1998 13:20:48 61.125 1000 T 11FEB1998 13:21:06 61.125 100 T 11FEB1998 13:21:36 61.0625 100 T 11FEB1998 13:21:42 61.0625 100 T 11FEB1998 13:22:12 61.125 100 T 11FEB1998 13:22:20 61.125 2000 T 11FEB1998 13:22:39 61.0625 800 T 11FEB1998 13:22:43 61.0625 500 T 11FEB1998 13:23:02 61.125 700 T 11FEB1998 13:23:23 61.0625 200 T 11FEB1998 13:23:40 61.125 400 T 11FEB1998 13:24:07 61.0625 1000 T 11FEB1998 13:24:50 61.125 6000 T 11FEB1998 13:24:56 61.0625 200 T 11FEB1998 13:24:56 61.125 100 T 11FEB1998 13:25:01 61.125 100 T 11FEB1998 13:25:05 61.125 100 T 11FEB1998 13:25:18 61.0625 1000 T 11FEB1998 13:25:30 61.125 100 T 11FEB1998 13:25:46 61.125 2200 T 11FEB1998 13:26:06 61.125 200 T 11FEB1998 13:26:08 61.1875 800 T 11FEB1998 13:26:09 61.125 300 T 11FEB1998 13:26:23 61.125 1000 T 11FEB1998 13:26:34 61.125 100 T 11FEB1998 13:27:34 61.125 800 T 11FEB1998 13:27:46 61.125 400 T 11FEB1998 13:27:57 61.125 100 T 11FEB1998 13:28:10 61.125 100 T 11FEB1998 13:28:52 61.125 100 T 11FEB1998 13:29:40 61.125 300 T 11FEB1998 13:29:58 61.125 5000 T 11FEB1998 13:29:58 61.125 100 T 11FEB1998 13:30:00 61.125 5000 T 11FEB1998 13:30:13 61.125 100 T 11FEB1998 13:30:15 61.125 1000 T 11FEB1998 13:30:17 61.125 100 T 11FEB1998 13:30:23 61.1875 200 T 11FEB1998 13:31:02 61.0625 100 T 11FEB1998 13:31:05 61.125 3500 T 11FEB1998 13:31:24 61.0625 100 T 11FEB1998 13:31:24 61.125 1000 T 11FEB1998 13:31:26 61.125 200 T 11FEB1998 13:31:39 61.125 100 T 11FEB1998 13:31:45 61.125 500 T 11FEB1998 13:32:39 61.0625 30000 T 11FEB1998 13:32:41 61.125 200 T 11FEB1998 13:32:44 61.0625 30000 T 11FEB1998 13:32:46 61.0625 900 T 11FEB1998 13:33:07 61.0625 100 T 11FEB1998 13:33:10 61.125 500 T 11FEB1998 13:33:10 61.0625 700 T 11FEB1998 13:33:19 61.0625 2900 T 11FEB1998 13:33:23 61.125 100 T 11FEB1998 13:33:35 61.125 100 T 11FEB1998 13:33:50 61.0625 100 T 11FEB1998 13:33:52 61.0625 100 T 11FEB1998 13:33:57 61.0625 700 T 11FEB1998 13:34:01 61.0625 1400 T 11FEB1998 13:34:11 61.0625 100 T 11FEB1998 13:34:28 61.0625 300 T 11FEB1998 13:34:31 61.0625 100 T 11FEB1998 13:34:41 61.125 800 T 11FEB1998 13:35:10 61.125 100 T 11FEB1998 13:35:11 61.0625 100 T 11FEB1998 13:35:20 61.0625 500 T 11FEB1998 13:35:24 61.0625 200 T 11FEB1998 13:35:40 61.125 100 T 11FEB1998 13:35:45 61.0625 800 T 11FEB1998 13:36:44 61.125 400 T 11FEB1998 13:36:47 61.0625 3000 T 11FEB1998 13:37:16 61.0625 100 T 11FEB1998 13:37:21 61.125 500 T 11FEB1998 13:37:43 61.0625 500 T 11FEB1998 13:38:15 61.125 19600 T 11FEB1998 13:38:19 61.0625 100 T 11FEB1998 13:38:30 61.125 300 T 11FEB1998 13:39:07 61.125 1100 T 11FEB1998 13:39:10 61.125 100 T 11FEB1998 13:39:53 61.0625 1000 T 11FEB1998 13:39:53 61.125 100 T 11FEB1998 13:39:53 61.0625 1000 T 11FEB1998 13:39:55 61.0625 3100 T 11FEB1998 13:39:56 61.0625 100 T 11FEB1998 13:39:56 61.0625 100 T 11FEB1998 13:39:58 61.0625 10000 T 11FEB1998 13:40:06 61.125 5000 T 11FEB1998 13:40:19 61.0625 100 T 11FEB1998 13:40:29 61.0625 100 T 11FEB1998 13:40:48 61.0625 200 T 11FEB1998 13:40:48 61.0625 100 T 11FEB1998 13:41:00 61.0625 200 T 11FEB1998 13:41:05 61.0625 100 T 11FEB1998 13:41:15 61.125 500 T 11FEB1998 13:41:17 61.0625 100 T 11FEB1998 13:41:19 61.0625 200 T 11FEB1998 13:41:23 61.125 4800 T 11FEB1998 13:41:40 61.125 5000 T 11FEB1998 13:42:02 61.125 100 T 11FEB1998 13:42:19 61.0625 300 T 11FEB1998 13:42:44 61.125 1000 T 11FEB1998 13:42:55 61.0625 100 T 11FEB1998 13:43:02 61.125 1500 T 11FEB1998 13:43:42 61.0625 100 T 11FEB1998 13:44:09 61.125 1000 T 11FEB1998 13:44:15 61.125 1200 T 11FEB1998 13:44:24 61.125 200 T 11FEB1998 13:44:30 61.0625 2500 T 11FEB1998 13:45:03 61.0625 100 T 11FEB1998 13:45:05 61.0625 500 T 11FEB1998 13:45:11 61.0625 100 T 11FEB1998 13:45:23 61.1875 9000 T 11FEB1998 13:45:27 61.125 100 T 11FEB1998 13:45:27 61.1875 9200 T 11FEB1998 13:45:34 61.0625 300 T 11FEB1998 13:45:34 61.0625 100 T 11FEB1998 13:46:12 61.1875 400 T 11FEB1998 13:46:15 61.125 500 T 11FEB1998 13:46:53 61.125 100 T 11FEB1998 13:46:55 61.1875 2000 T 11FEB1998 13:47:16 61.1875 500 T 11FEB1998 13:47:27 61.1875 200 T 11FEB1998 13:47:34 61.1875 5000 T 11FEB1998 13:47:42 61.1875 1000 T 11FEB1998 13:47:55 61.125 100 T 11FEB1998 13:48:24 61.125 37000 T 11FEB1998 13:48:35 61.125 300 T 11FEB1998 13:48:37 61.125 700 T 11FEB1998 13:48:46 61.125 100 T 11FEB1998 13:49:03 61.0625 200 T 11FEB1998 13:49:50 61.125 800 T 11FEB1998 13:49:50 61.1875 100 T 11FEB1998 13:50:14 61.125 500 T 11FEB1998 13:50:35 61.0625 400 T 11FEB1998 13:50:35 61.0625 100 T 11FEB1998 13:51:13 61.125 600 T 11FEB1998 13:51:17 61.125 500 T 11FEB1998 13:51:38 61.125 300 T 11FEB1998 13:51:51 61.125 200 T 11FEB1998 13:52:06 61.125 300 T 11FEB1998 13:52:08 61.125 100 T 11FEB1998 13:52:10 61.125 300 T 11FEB1998 13:52:24 61.125 400 T 11FEB1998 13:52:24 61.125 500 T 11FEB1998 13:52:40 61.125 300 T 11FEB1998 13:53:10 61.125 100 T 11FEB1998 13:53:18 61.1875 5000 T 11FEB1998 13:53:26 61.1875 700 T 11FEB1998 13:53:30 61.1875 800 T 11FEB1998 13:53:41 61.1875 100 T 11FEB1998 13:54:05 61.25 100 T 11FEB1998 13:54:11 61.25 52000 T 11FEB1998 13:54:16 61.25 100 T 11FEB1998 13:54:16 61.25 11800 T 11FEB1998 13:54:18 61.25 900 T 11FEB1998 13:54:26 61.1875 100 T 11FEB1998 13:54:28 61.25 4900 T 11FEB1998 13:54:29 61.25 200 T 11FEB1998 13:54:32 61.25 5500 T 11FEB1998 13:54:34 61.25 200 T 11FEB1998 13:54:44 61.25 1600 T 11FEB1998 13:54:56 61.25 9700 T 11FEB1998 13:55:19 61.25 200 T 11FEB1998 13:55:25 61.25 1500 T 11FEB1998 13:55:52 61.25 1900 T 11FEB1998 13:55:53 61.25 600 T 11FEB1998 13:56:21 61.1875 8600 T 11FEB1998 13:56:56 61.25 3000 T 11FEB1998 13:57:00 61.25 300 T 11FEB1998 13:57:13 61.3125 500 T 11FEB1998 13:57:56 61.3125 2600 T 11FEB1998 13:58:14 61.3125 500 T 11FEB1998 13:58:16 61.3125 1000 T 11FEB1998 13:58:19 61.375 100 T 11FEB1998 13:58:20 61.3125 300 T 11FEB1998 13:58:43 61.3125 800 T 11FEB1998 13:58:45 61.3125 3500 T 11FEB1998 13:59:03 61.3125 17400 T 11FEB1998 13:59:07 61.3125 100 T 11FEB1998 13:59:09 61.25 100 T 11FEB1998 13:59:30 61.3125 500 T 11FEB1998 13:59:37 61.25 500 T 11FEB1998 13:59:43 61.3125 200 T 11FEB1998 14:01:09 61.3125 30000 T 11FEB1998 14:01:25 61.25 100 T 11FEB1998 14:01:31 61.3125 1900 T 11FEB1998 14:01:35 61.3125 1200 T 11FEB1998 14:01:39 61.25 200 T 11FEB1998 14:02:23 61.25 100 T 11FEB1998 14:02:28 61.3125 700 T 11FEB1998 14:02:29 61.25 1300 T 11FEB1998 14:02:33 61.3125 300 T 11FEB1998 14:02:56 61.3125 12100 T 11FEB1998 14:03:03 61.3125 100 T 11FEB1998 14:03:05 61.3125 500 T 11FEB1998 14:03:07 61.25 200 T 11FEB1998 14:03:19 61.3125 200 T 11FEB1998 14:03:41 61.375 10000 T 11FEB1998 14:03:52 61.375 200 T 11FEB1998 14:04:11 61.375 200 T 11FEB1998 14:04:20 61.375 100 T 11FEB1998 14:04:21 61.375 100 T 11FEB1998 14:04:23 61.5 5600 T 11FEB1998 14:04:27 61.5 24300 T 11FEB1998 14:04:32 61.5 100 T 11FEB1998 14:04:32 61.5 10000 T 11FEB1998 14:04:36 61.5 100 T 11FEB1998 14:04:50 61.5 25000 T 11FEB1998 14:04:56 61.5 1000 T 11FEB1998 14:05:02 61.5 1000 T 11FEB1998 14:05:04 61.5 100 T 11FEB1998 14:05:04 61.4375 200 T 11FEB1998 14:05:09 61.4375 500 T 11FEB1998 14:05:30 61.4375 300 T 11FEB1998 14:05:33 61.5 100 T 11FEB1998 14:05:41 61.5 35300 T 11FEB1998 14:05:49 61.5 5000 T 11FEB1998 14:05:54 61.5 1300 T 11FEB1998 14:05:59 61.5 800 T 11FEB1998 14:06:06 61.4375 500 T 11FEB1998 14:06:13 61.4375 2100 T 11FEB1998 14:06:22 61.5 300 T 11FEB1998 14:06:23 61.5 200 T 11FEB1998 14:06:32 61.5 600 T 11FEB1998 14:07:00 61.375 100 T 11FEB1998 14:07:05 61.375 200 T 11FEB1998 14:07:08 61.4375 900 T 11FEB1998 14:07:16 61.4375 1000 T 11FEB1998 14:07:33 61.4375 1300 T 11FEB1998 14:07:38 61.375 1200 T 11FEB1998 14:07:40 61.375 2200 T 11FEB1998 14:07:49 61.4375 19700 T 11FEB1998 14:07:51 61.4375 2200 T 11FEB1998 14:08:01 61.375 300 T 11FEB1998 14:08:16 61.4375 100 T 11FEB1998 14:08:19 61.4375 200 T 11FEB1998 14:08:47 61.4375 20000 T 11FEB1998 14:08:57 61.4375 1500 T 11FEB1998 14:09:07 61.4375 14600 T 11FEB1998 14:09:11 61.4375 4700 T 11FEB1998 14:09:17 61.4375 2800 T 11FEB1998 14:09:29 61.375 200 T 11FEB1998 14:09:40 61.5 37700 T 11FEB1998 14:09:44 61.5 500 T 11FEB1998 14:09:53 61.5 1400 T 11FEB1998 14:10:00 61.5 1400 T 11FEB1998 14:10:03 61.4375 500 T 11FEB1998 14:10:22 61.5 16000 T 11FEB1998 14:10:25 61.5625 1600 T 11FEB1998 14:10:27 61.5625 700 T 11FEB1998 14:10:37 61.5625 500 T 11FEB1998 14:10:38 61.5 100 T 11FEB1998 14:10:39 61.5625 600 T 11FEB1998 14:10:49 61.5625 500 T 11FEB1998 14:10:56 61.5625 2300 T 11FEB1998 14:11:12 61.5625 200 T 11FEB1998 14:11:22 61.5625 900 T 11FEB1998 14:11:39 61.5625 2000 T 11FEB1998 14:11:39 61.5625 100 T 11FEB1998 14:11:43 61.5625 100 T 11FEB1998 14:11:50 61.5625 400 T 11FEB1998 14:11:53 61.5625 7500 T 11FEB1998 14:12:08 61.5 100 T 11FEB1998 14:12:15 61.5 200 T 11FEB1998 14:12:24 61.5 1000 T 11FEB1998 14:12:29 61.5 1000 T 11FEB1998 14:12:39 61.5 1000 T 11FEB1998 14:12:56 61.5 1000 T 11FEB1998 14:13:19 61.4375 100 T 11FEB1998 14:13:22 61.5625 4000 T 11FEB1998 14:13:35 61.4375 100 T 11FEB1998 14:13:38 61.5 1000 T 11FEB1998 14:13:41 61.4375 3900 T 11FEB1998 14:13:52 61.5 5000 T 11FEB1998 14:14:01 61.4375 500 T 11FEB1998 14:14:01 61.5625 8000 T 11FEB1998 14:14:08 61.4375 100 T 11FEB1998 14:14:30 61.4375 1000 T 11FEB1998 14:14:54 61.4375 100 T 11FEB1998 14:15:03 61.5 100 T 11FEB1998 14:15:09 61.4375 100 T 11FEB1998 14:15:12 61.4375 4200 T 11FEB1998 14:15:18 61.4375 100 T 11FEB1998 14:15:18 61.5 500 T 11FEB1998 14:15:24 61.4375 400 T 11FEB1998 14:15:30 61.4375 200 T 11FEB1998 14:15:44 61.4375 100 T 11FEB1998 14:16:23 61.5 1000 T 11FEB1998 14:16:37 61.4375 100 T 11FEB1998 14:16:44 61.5 200 T 11FEB1998 14:16:46 61.4375 900 T 11FEB1998 14:16:53 61.5 100 T 11FEB1998 14:17:07 61.4375 100 T 11FEB1998 14:17:13 61.4375 2500 T 11FEB1998 14:17:51 61.5 100 T 11FEB1998 14:18:03 61.5 200 T 11FEB1998 14:18:03 61.4375 100 T 11FEB1998 14:18:15 61.4375 100 T 11FEB1998 14:18:47 61.4375 100 T 11FEB1998 14:18:49 61.5 1000 T 11FEB1998 14:19:01 61.4375 300 T 11FEB1998 14:19:24 61.4375 100 T 11FEB1998 14:19:29 61.4375 100 T 11FEB1998 14:19:34 61.4375 200 T 11FEB1998 14:19:50 61.4375 100 T 11FEB1998 14:19:55 61.5 3400 T 11FEB1998 14:19:59 61.5 1100 T 11FEB1998 14:20:39 61.5 500 T 11FEB1998 14:20:40 61.5 2000 T 11FEB1998 14:21:09 61.5 3000 T 11FEB1998 14:21:16 61.5 5000 T 11FEB1998 14:21:38 61.4375 100 T 11FEB1998 14:21:43 61.5 500 T 11FEB1998 14:21:46 61.4375 1200 T 11FEB1998 14:21:56 61.5 100 T 11FEB1998 14:22:16 61.4375 200 T 11FEB1998 14:22:17 61.5 600 T 11FEB1998 14:22:32 61.5 100 T 11FEB1998 14:22:38 61.5 5000 T 11FEB1998 14:22:43 61.5 5000 T 11FEB1998 14:22:45 61.5 500 T 11FEB1998 14:22:49 61.5 200 T 11FEB1998 14:22:56 61.5 4700 T 11FEB1998 14:22:58 61.5 400 T 11FEB1998 14:23:18 61.5 800 T 11FEB1998 14:23:37 61.4375 100 T 11FEB1998 14:23:42 61.5 600 T 11FEB1998 14:23:57 61.5 400 T 11FEB1998 14:24:10 61.5 1000 T 11FEB1998 14:24:35 61.5 200 T 11FEB1998 14:24:49 61.4375 100 T 11FEB1998 14:24:55 61.5 400 T 11FEB1998 14:24:57 61.5 200 T 11FEB1998 14:25:38 61.5 300 T 11FEB1998 14:25:52 61.5 3000 T 11FEB1998 14:26:44 61.5 100 T 11FEB1998 14:26:44 61.5 100 T 11FEB1998 14:26:58 61.5625 1000 T 11FEB1998 14:27:00 61.5625 2200 T 11FEB1998 14:27:12 61.5625 3000 T 11FEB1998 14:27:27 61.5625 2000 T 11FEB1998 14:28:00 61.5625 5000 T 11FEB1998 14:28:02 61.5625 300 T 11FEB1998 14:28:09 61.5625 300 T 11FEB1998 14:28:18 61.5625 500 T 11FEB1998 14:28:21 61.5625 500 T 11FEB1998 14:28:25 61.5625 1000 T 11FEB1998 14:28:53 61.5625 2000 T 11FEB1998 14:29:00 61.5 100 T 11FEB1998 14:29:10 61.5 100 T 11FEB1998 14:29:52 61.5 100 T 11FEB1998 14:29:57 61.5 200 T 11FEB1998 14:30:18 61.5625 5000 T 11FEB1998 14:30:57 61.5625 2200 T 11FEB1998 14:31:10 61.5625 1000 T 11FEB1998 14:31:13 61.5 100 T 11FEB1998 14:31:22 61.5625 6100 T 11FEB1998 14:31:26 61.5 100 T 11FEB1998 14:31:48 61.5 500 T 11FEB1998 14:32:16 61.5625 100 T 11FEB1998 14:33:10 61.5625 1000 T 11FEB1998 14:33:13 61.5625 2700 T 11FEB1998 14:33:18 61.5625 200 T 11FEB1998 14:33:22 61.5 300 T 11FEB1998 14:33:23 61.5625 100 T 11FEB1998 14:33:49 61.5625 5000 T 11FEB1998 14:34:02 61.5625 2900 T 11FEB1998 14:34:17 61.5625 1000 T 11FEB1998 14:34:40 61.5625 1000 T 11FEB1998 14:34:50 61.5625 400 T 11FEB1998 14:34:58 61.5625 100 T 11FEB1998 14:35:04 61.5625 200 T 11FEB1998 14:35:20 61.5625 200 T 11FEB1998 14:35:25 61.5625 2000 T 11FEB1998 14:35:25 61.625 100 T 11FEB1998 14:35:39 61.625 4400 T 11FEB1998 14:35:40 61.5625 1000 T 11FEB1998 14:35:40 61.625 800 T 11FEB1998 14:35:47 61.625 1000 T 11FEB1998 14:35:48 61.5625 100 T 11FEB1998 14:35:50 61.5625 200 T 11FEB1998 14:36:11 61.625 200 T 11FEB1998 14:36:18 61.625 200 T 11FEB1998 14:36:40 61.5625 100 T 11FEB1998 14:36:48 61.625 100 T 11FEB1998 14:36:53 61.5625 600 T 11FEB1998 14:36:56 61.5625 1000 T 11FEB1998 14:37:00 61.5625 100 T 11FEB1998 14:37:04 61.5625 100 T 11FEB1998 14:37:16 61.5625 100 T 11FEB1998 14:37:21 61.625 100 T 11FEB1998 14:37:28 61.625 2500 T 11FEB1998 14:37:41 61.625 200 T 11FEB1998 14:37:43 61.5625 300 T 11FEB1998 14:37:59 61.5625 100 T 11FEB1998 14:38:01 61.5625 100 T 11FEB1998 14:38:08 61.5625 500 T 11FEB1998 14:38:23 61.5625 200 T 11FEB1998 14:38:37 61.5625 200 T 11FEB1998 14:38:43 61.625 500 T 11FEB1998 14:38:44 61.5625 200 T 11FEB1998 14:38:49 61.5625 200 T 11FEB1998 14:38:50 61.625 2000 T 11FEB1998 14:39:15 61.5625 400 T 11FEB1998 14:39:21 61.625 200 T 11FEB1998 14:40:04 61.5625 100 T 11FEB1998 14:40:24 61.625 100 T 11FEB1998 14:40:48 61.5625 5000 T 11FEB1998 14:41:05 61.5625 100 T 11FEB1998 14:41:09 61.625 1000 T 11FEB1998 14:41:10 61.625 2000 T 11FEB1998 14:41:22 61.625 200 T 11FEB1998 14:41:25 61.5625 100 T 11FEB1998 14:41:28 61.625 100 T 11FEB1998 14:41:34 61.625 6500 T 11FEB1998 14:41:45 61.625 15000 T 11FEB1998 14:41:49 61.625 600 T 11FEB1998 14:41:59 61.5625 500 T 11FEB1998 14:42:00 61.625 8500 T 11FEB1998 14:42:03 61.625 3500 T 11FEB1998 14:42:05 61.625 200 T 11FEB1998 14:42:08 61.625 2800 T 11FEB1998 14:42:10 61.625 800 T 11FEB1998 14:42:29 61.625 600 T 11FEB1998 14:42:31 61.625 100 T 11FEB1998 14:42:44 61.5625 1900 T 11FEB1998 14:43:19 61.5625 2200 T 11FEB1998 14:43:28 61.5625 200 T 11FEB1998 14:43:36 61.625 100 T 11FEB1998 14:43:40 61.5625 200 T 11FEB1998 14:43:42 61.6875 100 T 11FEB1998 14:43:44 61.5625 300 T 11FEB1998 14:43:44 61.5625 100 T 11FEB1998 14:43:49 61.5625 200 T 11FEB1998 14:44:09 61.5625 100 T 11FEB1998 14:44:20 61.5625 1100 T 11FEB1998 14:44:27 61.5625 2500 T 11FEB1998 14:44:35 61.5625 600 T 11FEB1998 14:44:55 61.5625 1300 T 11FEB1998 14:44:55 61.5625 500 T 11FEB1998 14:44:56 61.5625 100 T 11FEB1998 14:44:59 61.5625 5600 T 11FEB1998 14:45:05 61.5625 100 T 11FEB1998 14:45:17 61.5625 800 T 11FEB1998 14:45:18 61.5625 800 T 11FEB1998 14:45:21 61.5625 1500 T 11FEB1998 14:45:28 61.5625 1000 T 11FEB1998 14:45:32 61.5625 1100 T 11FEB1998 14:45:41 61.5625 800 T 11FEB1998 14:45:50 61.5625 700 T 11FEB1998 14:45:54 61.5625 500 T 11FEB1998 14:45:56 61.5 1000 T 11FEB1998 14:45:56 61.5 600 T 11FEB1998 14:46:00 61.5 2500 T 11FEB1998 14:46:02 61.5 400 T 11FEB1998 14:46:24 61.5 500 T 11FEB1998 14:46:36 61.625 1000 T 11FEB1998 14:46:37 61.5 300 T 11FEB1998 14:46:37 61.5 100 T 11FEB1998 14:46:40 61.5625 400 T 11FEB1998 14:46:52 61.5 1800 T 11FEB1998 14:46:58 61.5 200 T 11FEB1998 14:47:04 61.5 100 T 11FEB1998 14:47:12 61.5625 400 T 11FEB1998 14:47:22 61.5 100 T 11FEB1998 14:47:30 61.5 300 T 11FEB1998 14:47:31 61.5625 100 T 11FEB1998 14:47:34 61.5 1000 T 11FEB1998 14:47:37 61.5625 500 T 11FEB1998 14:47:39 61.5 300 T 11FEB1998 14:47:44 61.5625 5000 T 11FEB1998 14:47:47 61.5625 1900 T 11FEB1998 14:47:49 61.5625 100 T 11FEB1998 14:47:59 61.5625 400 T 11FEB1998 14:48:07 61.5 200 T 11FEB1998 14:48:12 61.5 900 T 11FEB1998 14:48:26 61.5 500 T 11FEB1998 14:48:26 61.5 100 T 11FEB1998 14:48:38 61.5625 200 T 11FEB1998 14:49:13 61.5 200 T 11FEB1998 14:49:15 61.5 1800 T 11FEB1998 14:49:29 61.5 100 T 11FEB1998 14:49:45 61.5 200 T 11FEB1998 14:49:53 61.5 300 T 11FEB1998 14:50:05 61.5 2000 T 11FEB1998 14:50:20 61.5625 100 T 11FEB1998 14:50:49 61.5 100 T 11FEB1998 14:51:01 61.5 200 T 11FEB1998 14:51:20 61.5 200 T 11FEB1998 14:51:24 61.5 500 T 11FEB1998 14:51:41 61.5 300 T 11FEB1998 14:51:44 61.5 4600 T 11FEB1998 14:51:57 61.5 100 T 11FEB1998 14:52:01 61.5 200 T 11FEB1998 14:52:09 61.5 200 T 11FEB1998 14:52:27 61.5 300 T 11FEB1998 14:52:41 61.5 300 T 11FEB1998 14:52:43 61.5 14100 T 11FEB1998 14:52:48 61.5 1100 T 11FEB1998 14:53:04 61.5 100 T 11FEB1998 14:53:11 61.5 2600 T 11FEB1998 14:53:21 61.5 2500 T 11FEB1998 14:53:24 61.5 2300 T 11FEB1998 14:53:24 61.5 700 T 11FEB1998 14:53:37 61.5 1500 T 11FEB1998 14:54:02 61.5 100 T 11FEB1998 14:54:04 61.5 100 T 11FEB1998 14:54:07 61.5 1000 T 11FEB1998 14:54:19 61.5 200 T 11FEB1998 14:54:23 61.5 600 T 11FEB1998 14:54:35 61.5 200 T 11FEB1998 14:54:49 61.5 200 T 11FEB1998 14:55:21 61.5 300 T 11FEB1998 14:55:35 61.5 500 T 11FEB1998 14:55:49 61.5 18000 T 11FEB1998 14:55:53 61.5625 1000 T 11FEB1998 14:56:02 61.4375 2000 T 11FEB1998 14:56:05 61.5 400 T 11FEB1998 14:56:20 61.4375 100 T 11FEB1998 14:56:21 61.5 29500 T 11FEB1998 14:56:25 61.5 2600 T 11FEB1998 14:56:37 61.5 100 T 11FEB1998 14:56:42 61.4375 400 T 11FEB1998 14:56:54 61.4375 100 T 11FEB1998 14:57:05 61.4375 200 T 11FEB1998 14:57:23 61.4375 100 T 11FEB1998 14:57:24 61.4375 5000 T 11FEB1998 14:57:57 61.4375 200 T 11FEB1998 14:58:15 61.375 100 T 11FEB1998 14:58:17 61.4375 5000 T 11FEB1998 14:59:01 61.375 100 T 11FEB1998 14:59:29 61.4375 1000 T 11FEB1998 14:59:29 61.4375 100 T 11FEB1998 14:59:35 61.4375 200 T 11FEB1998 14:59:57 61.4375 20400 T 11FEB1998 14:59:59 61.4375 100 T 11FEB1998 14:59:59 61.4375 100 T 11FEB1998 15:00:14 61.375 5500 T 11FEB1998 15:00:16 61.375 400 T 11FEB1998 15:00:21 61.375 100 T 11FEB1998 15:00:23 61.375 200 T 11FEB1998 15:00:31 61.375 100 T 11FEB1998 15:00:46 61.375 1300 T 11FEB1998 15:00:59 61.375 1000 T 11FEB1998 15:01:45 61.375 3200 T 11FEB1998 15:01:49 61.4375 400 T 11FEB1998 15:01:59 61.375 13400 T 11FEB1998 15:02:13 61.375 5100 T 11FEB1998 15:02:15 61.375 300 T 11FEB1998 15:02:19 61.375 900 T 11FEB1998 15:02:21 61.375 1500 T 11FEB1998 15:02:25 61.4375 1000 T 11FEB1998 15:02:32 61.375 1000 T 11FEB1998 15:02:54 61.375 1000 T 11FEB1998 15:02:57 61.4375 500 T 11FEB1998 15:02:58 61.375 200 T 11FEB1998 15:02:58 61.375 200 T 11FEB1998 15:03:23 61.5 100 T 11FEB1998 15:03:30 61.4375 12000 T 11FEB1998 15:03:34 61.375 400 T 11FEB1998 15:04:15 61.4375 200 T 11FEB1998 15:04:24 61.375 100 T 11FEB1998 15:04:24 61.375 300 T 11FEB1998 15:05:18 61.5 500 T 11FEB1998 15:05:21 61.5 2500 T 11FEB1998 15:05:26 61.5 100 T 11FEB1998 15:05:30 61.5 20000 T 11FEB1998 15:05:32 61.5 20000 T 11FEB1998 15:05:40 61.4375 100 T 11FEB1998 15:05:58 61.4375 1000 T 11FEB1998 15:06:07 61.5 3600 T 11FEB1998 15:06:12 61.5 5000 T 11FEB1998 15:06:19 61.5 500 T 11FEB1998 15:06:22 61.5 200 T 11FEB1998 15:06:28 61.4375 200 T 11FEB1998 15:06:31 61.375 4000 T 11FEB1998 15:06:36 61.4375 300 T 11FEB1998 15:06:51 61.4375 100 T 11FEB1998 15:06:53 61.5 100 T 11FEB1998 15:07:44 61.5 100 T 11FEB1998 15:07:47 61.5 100 T 11FEB1998 15:07:52 61.5625 6100 T 11FEB1998 15:07:55 61.5625 200 T 11FEB1998 15:08:13 61.5625 15000 T 11FEB1998 15:08:19 61.5625 4800 T 11FEB1998 15:08:27 61.5625 5000 T 11FEB1998 15:08:52 61.5 100 T 11FEB1998 15:09:13 61.5625 1700 T 11FEB1998 15:09:22 61.5 500 T 11FEB1998 15:09:42 61.5625 100 T 11FEB1998 15:09:53 61.5625 1500 T 11FEB1998 15:10:03 61.5625 200 T 11FEB1998 15:10:08 61.5625 300 T 11FEB1998 15:10:22 61.5625 23500 T 11FEB1998 15:10:26 61.5625 400 T 11FEB1998 15:10:42 61.5625 300 T 11FEB1998 15:10:42 61.5625 100 T 11FEB1998 15:10:53 61.625 2000 T 11FEB1998 15:10:56 61.625 500 T 11FEB1998 15:10:58 61.5625 300 T 11FEB1998 15:11:11 61.5625 100 T 11FEB1998 15:11:14 61.625 1000 T 11FEB1998 15:11:23 61.625 800 T 11FEB1998 15:11:27 61.625 400 T 11FEB1998 15:11:28 61.625 2700 T 11FEB1998 15:11:54 61.6875 1000 T 11FEB1998 15:11:58 61.6875 1200 T 11FEB1998 15:12:00 61.6875 4400 T 11FEB1998 15:12:03 61.6875 100 T 11FEB1998 15:12:14 61.6875 100 T 11FEB1998 15:12:21 61.6875 100 T 11FEB1998 15:12:24 61.625 100 T 11FEB1998 15:12:45 61.6875 400 T 11FEB1998 15:13:08 61.6875 500 T 11FEB1998 15:13:21 61.6875 1000 T 11FEB1998 15:13:33 61.625 200 T 11FEB1998 15:13:35 61.625 8700 T 11FEB1998 15:13:42 61.625 1000 T 11FEB1998 15:14:08 61.625 100 T 11FEB1998 15:14:20 61.625 300 T 11FEB1998 15:14:24 61.625 1700 T 11FEB1998 15:14:25 61.625 400 T 11FEB1998 15:14:30 61.5625 600 T 11FEB1998 15:14:48 61.5625 500 T 11FEB1998 15:14:51 61.5625 300 T 11FEB1998 15:15:01 61.625 500 T 11FEB1998 15:15:04 61.5625 500 T 11FEB1998 15:15:05 61.5625 500 T 11FEB1998 15:15:20 61.5625 200 T 11FEB1998 15:15:38 61.625 1200 T 11FEB1998 15:15:42 61.5625 100 T 11FEB1998 15:16:02 61.5625 100 T 11FEB1998 15:16:17 61.625 3000 T 11FEB1998 15:16:35 61.5625 100 T 11FEB1998 15:16:45 61.5625 1000 T 11FEB1998 15:16:48 61.5625 400 T 11FEB1998 15:16:52 61.5625 200 T 11FEB1998 15:16:58 61.5625 100 T 11FEB1998 15:17:18 61.5625 100 T 11FEB1998 15:17:21 61.625 6000 T 11FEB1998 15:17:26 61.5625 100 T 11FEB1998 15:17:29 61.625 1000 T 11FEB1998 15:17:30 61.5625 100 T 11FEB1998 15:17:33 61.5625 100 T 11FEB1998 15:17:36 61.5625 100 T 11FEB1998 15:18:11 61.625 5000 T 11FEB1998 15:18:20 61.625 100 T 11FEB1998 15:18:51 61.625 300 T 11FEB1998 15:19:28 61.625 200 T 11FEB1998 15:19:31 61.625 200 T 11FEB1998 15:19:33 61.625 8500 T 11FEB1998 15:19:46 61.5625 100 T 11FEB1998 15:19:49 61.625 100 T 11FEB1998 15:19:52 61.5625 100 T 11FEB1998 15:19:57 61.625 1400 T 11FEB1998 15:20:03 61.5625 300 T 11FEB1998 15:20:04 61.5625 100 T 11FEB1998 15:20:19 61.625 300 T 11FEB1998 15:20:36 61.5625 100 T 11FEB1998 15:21:02 61.625 300 T 11FEB1998 15:21:03 61.5625 100 T 11FEB1998 15:21:13 61.625 5000 T 11FEB1998 15:21:18 61.625 800 T 11FEB1998 15:21:50 61.625 500 T 11FEB1998 15:22:05 61.5625 100 T 11FEB1998 15:22:07 61.625 500 T 11FEB1998 15:22:09 61.5625 500 T 11FEB1998 15:22:16 61.6875 200 T 11FEB1998 15:22:24 61.5625 100 T 11FEB1998 15:22:35 61.5625 200 T 11FEB1998 15:22:49 61.6875 100 T 11FEB1998 15:23:15 61.5625 100 T 11FEB1998 15:23:22 61.5625 1000 T 11FEB1998 15:23:24 61.625 500 T 11FEB1998 15:23:32 61.5625 200 T 11FEB1998 15:23:32 61.5625 200 T 11FEB1998 15:23:36 61.625 300 T 11FEB1998 15:23:37 61.625 500 T 11FEB1998 15:23:59 61.5625 100 T 11FEB1998 15:24:20 61.625 800 T 11FEB1998 15:24:24 61.625 500 T 11FEB1998 15:24:24 61.625 200 T 11FEB1998 15:24:33 61.625 600 T 11FEB1998 15:24:37 61.625 6000 T 11FEB1998 15:24:40 61.625 700 T 11FEB1998 15:25:19 61.625 300 T 11FEB1998 15:25:21 61.625 2000 T 11FEB1998 15:25:29 61.625 1000 T 11FEB1998 15:25:34 61.625 2000 T 11FEB1998 15:25:39 61.5625 100 T 11FEB1998 15:25:41 61.625 100 T 11FEB1998 15:25:44 61.5625 200 T 11FEB1998 15:25:52 61.625 100 T 11FEB1998 15:25:52 61.625 200 T 11FEB1998 15:25:54 61.625 100 T 11FEB1998 15:26:23 61.625 100 T 11FEB1998 15:26:29 61.5625 200 T 11FEB1998 15:27:02 61.625 6700 T 11FEB1998 15:27:12 61.5625 100 T 11FEB1998 15:27:36 61.5625 300 T 11FEB1998 15:27:56 61.625 200 T 11FEB1998 15:28:01 61.625 2200 T 11FEB1998 15:28:11 61.625 600 T 11FEB1998 15:28:13 61.625 200 T 11FEB1998 15:28:16 61.625 400 T 11FEB1998 15:28:20 61.625 400 T 11FEB1998 15:28:24 61.625 100 T 11FEB1998 15:28:34 61.625 100 T 11FEB1998 15:28:44 61.625 100 T 11FEB1998 15:29:01 61.625 100 T 11FEB1998 15:29:23 61.625 200 T 11FEB1998 15:29:25 61.625 1000 T 11FEB1998 15:29:32 61.625 300 T 11FEB1998 15:29:51 61.625 400 T 11FEB1998 15:29:59 61.625 5300 T 11FEB1998 15:30:02 61.625 1100 T 11FEB1998 15:30:03 61.625 400 T 11FEB1998 15:30:09 61.625 1000 T 11FEB1998 15:30:09 61.625 300 T 11FEB1998 15:30:11 61.625 200 T 11FEB1998 15:30:18 61.625 1000 T 11FEB1998 15:30:18 61.625 100 T 11FEB1998 15:30:22 61.625 200 T 11FEB1998 15:30:25 61.625 200 T 11FEB1998 15:30:26 61.625 200 T 11FEB1998 15:30:32 61.625 200 T 11FEB1998 15:30:35 61.625 700 T 11FEB1998 15:30:49 61.625 600 T 11FEB1998 15:31:03 61.6875 500 T 11FEB1998 15:31:03 61.625 200 T 11FEB1998 15:31:07 61.625 100 T 11FEB1998 15:31:14 61.625 100 T 11FEB1998 15:31:14 61.625 100 T 11FEB1998 15:31:16 61.625 1100 T 11FEB1998 15:31:25 61.6875 500 T 11FEB1998 15:31:31 61.625 1000 T 11FEB1998 15:31:35 61.625 300 T 11FEB1998 15:31:42 61.625 100 T 11FEB1998 15:31:44 61.625 1000 T 11FEB1998 15:31:51 61.5625 300 T 11FEB1998 15:31:54 61.5625 100 T 11FEB1998 15:32:04 61.5625 500 T 11FEB1998 15:32:29 61.625 500 T 11FEB1998 15:32:33 61.625 800 T 11FEB1998 15:32:37 61.5625 100 T 11FEB1998 15:32:40 61.625 200 T 11FEB1998 15:33:10 61.625 300 T 11FEB1998 15:33:10 61.5625 100 T 11FEB1998 15:33:32 61.5625 100 T 11FEB1998 15:33:36 61.5625 100 T 11FEB1998 15:34:12 61.5625 100 T 11FEB1998 15:34:14 61.5625 1000 T 11FEB1998 15:34:19 61.5625 100 T 11FEB1998 15:34:23 61.5625 200 T 11FEB1998 15:34:32 61.5625 300 T 11FEB1998 15:35:16 61.625 2500 T 11FEB1998 15:35:21 61.625 2500 T 11FEB1998 15:35:59 61.625 100 T 11FEB1998 15:36:07 61.625 400 T 11FEB1998 15:36:15 61.625 600 T 11FEB1998 15:36:22 61.625 2500 T 11FEB1998 15:36:25 61.625 600 T 11FEB1998 15:36:29 61.5625 100 T 11FEB1998 15:36:39 61.625 3000 T 11FEB1998 15:36:42 61.625 2000 T 11FEB1998 15:36:43 61.625 200 T 11FEB1998 15:36:52 61.625 2800 T 11FEB1998 15:37:00 61.625 8500 T 11FEB1998 15:37:09 61.625 5000 T 11FEB1998 15:37:14 61.625 200 T 11FEB1998 15:37:17 61.625 2000 T 11FEB1998 15:37:21 61.625 3000 T 11FEB1998 15:37:21 61.625 200 T 11FEB1998 15:37:44 61.625 200 T 11FEB1998 15:38:13 61.625 2800 T 11FEB1998 15:38:19 61.625 200 T 11FEB1998 15:38:37 61.625 2000 T 11FEB1998 15:38:37 61.625 300 T 11FEB1998 15:38:40 61.625 100 T 11FEB1998 15:38:53 61.625 100 T 11FEB1998 15:39:06 61.625 300 T 11FEB1998 15:39:13 61.625 1600 T 11FEB1998 15:39:26 61.625 500 T 11FEB1998 15:39:34 61.6875 200 T 11FEB1998 15:39:37 61.6875 2000 T 11FEB1998 15:39:47 61.6875 18200 T 11FEB1998 15:39:52 61.6875 20000 T 11FEB1998 15:39:54 61.6875 1200 T 11FEB1998 15:40:02 61.6875 8700 T 11FEB1998 15:40:07 61.6875 4700 T 11FEB1998 15:40:08 61.6875 500 T 11FEB1998 15:40:09 61.6875 100 T 11FEB1998 15:40:17 61.6875 2000 T 11FEB1998 15:40:49 61.6875 1800 T 11FEB1998 15:40:53 61.6875 800 T 11FEB1998 15:41:03 61.75 4000 T 11FEB1998 15:41:07 61.75 900 T 11FEB1998 15:41:09 61.75 100 T 11FEB1998 15:41:09 61.6875 500 T 11FEB1998 15:41:13 61.75 100 T 11FEB1998 15:41:15 61.75 4000 T 11FEB1998 15:41:20 61.75 1000 T 11FEB1998 15:41:26 61.75 2200 T 11FEB1998 15:41:31 61.75 1500 T 11FEB1998 15:41:32 61.75 500 T 11FEB1998 15:41:36 61.75 400 T 11FEB1998 15:41:39 61.75 500 T 11FEB1998 15:41:49 61.75 1000 T 11FEB1998 15:42:02 61.6875 200 T 11FEB1998 15:42:07 61.6875 8600 T 11FEB1998 15:42:21 61.6875 600 T 11FEB1998 15:42:30 61.6875 3700 T 11FEB1998 15:42:32 61.625 800 T 11FEB1998 15:42:49 61.625 100 T 11FEB1998 15:43:04 61.625 200 T 11FEB1998 15:43:17 61.6875 100 T 11FEB1998 15:43:31 61.625 100 T 11FEB1998 15:43:36 61.625 1000 T 11FEB1998 15:43:43 61.6875 1000 T 11FEB1998 15:43:45 61.625 200 T 11FEB1998 15:43:46 61.6875 100 T 11FEB1998 15:43:52 61.625 200 T 11FEB1998 15:43:54 61.625 100 T 11FEB1998 15:44:00 61.625 700 T 11FEB1998 15:44:02 61.625 100 T 11FEB1998 15:44:06 61.6875 1000 T 11FEB1998 15:44:10 61.625 300 T 11FEB1998 15:44:51 61.625 100 T 11FEB1998 15:44:55 61.625 500 T 11FEB1998 15:44:59 61.625 2000 T 11FEB1998 15:45:17 61.6875 100 T 11FEB1998 15:45:22 61.625 1200 T 11FEB1998 15:45:24 61.625 200 T 11FEB1998 15:45:33 61.625 100 T 11FEB1998 15:45:42 61.625 100 T 11FEB1998 15:45:45 61.625 400 T 11FEB1998 15:45:50 61.625 5000 T 11FEB1998 15:45:53 61.625 1100 T 11FEB1998 15:45:54 61.625 200 T 11FEB1998 15:45:58 61.625 100 T 11FEB1998 15:46:01 61.625 1000 T 11FEB1998 15:46:04 61.625 100 T 11FEB1998 15:46:12 61.625 600 T 11FEB1998 15:46:57 61.5625 500 T 11FEB1998 15:47:01 61.5625 8900 T 11FEB1998 15:47:03 61.5625 200 T 11FEB1998 15:47:05 61.5625 100 T 11FEB1998 15:47:24 61.625 1300 T 11FEB1998 15:47:30 61.625 3600 T 11FEB1998 15:47:31 61.5625 100 T 11FEB1998 15:47:45 61.625 5000 T 11FEB1998 15:47:57 61.625 100 T 11FEB1998 15:48:00 61.625 800 T 11FEB1998 15:48:16 61.625 1500 T 11FEB1998 15:48:33 61.5625 400 T 11FEB1998 15:48:40 61.625 1000 T 11FEB1998 15:48:41 61.625 500 T 11FEB1998 15:48:49 61.625 1900 T 11FEB1998 15:48:53 61.625 1200 T 11FEB1998 15:48:57 61.625 1500 T 11FEB1998 15:49:14 61.5625 200 T 11FEB1998 15:49:17 61.6875 200 T 11FEB1998 15:49:24 61.5625 300 T 11FEB1998 15:49:51 61.6875 200 T 11FEB1998 15:49:55 61.625 700 T 11FEB1998 15:49:58 61.625 800 T 11FEB1998 15:50:00 61.5625 600 T 11FEB1998 15:50:05 61.5625 100 T 11FEB1998 15:50:07 61.625 3000 T 11FEB1998 15:50:12 61.625 1000 T 11FEB1998 15:50:24 61.6875 200 T 11FEB1998 15:50:31 61.6875 200 T 11FEB1998 15:51:17 61.625 400 T 11FEB1998 15:51:17 61.6875 100 T 11FEB1998 15:51:41 61.5625 100 T 11FEB1998 15:51:52 61.625 100 T 11FEB1998 15:52:04 61.625 1000 T 11FEB1998 15:52:15 61.5625 300 T 11FEB1998 15:52:22 61.5625 400 T 11FEB1998 15:52:38 61.5625 25000 T 11FEB1998 15:52:48 61.5625 1500 T 11FEB1998 15:52:48 61.5625 10000 T 11FEB1998 15:52:48 61.5625 700 T 11FEB1998 15:52:57 61.5625 100 T 11FEB1998 15:53:14 61.5625 300 T 11FEB1998 15:53:34 61.5625 200 T 11FEB1998 15:53:39 61.5625 200 T 11FEB1998 15:54:05 61.5625 25000 T 11FEB1998 15:54:07 61.5625 100 T 11FEB1998 15:54:18 61.5 1000 T 11FEB1998 15:54:19 61.5625 1000 T 11FEB1998 15:54:41 61.625 100 T 11FEB1998 15:54:45 61.625 78800 T 11FEB1998 15:54:56 61.625 15000 T 11FEB1998 15:55:08 61.625 200 T 11FEB1998 15:55:17 61.5625 100 T 11FEB1998 15:55:20 61.5625 300 T 11FEB1998 15:55:22 61.5 1500 T 11FEB1998 15:55:24 61.5 100 T 11FEB1998 15:55:33 61.625 100 T 11FEB1998 15:55:35 61.5 600 T 11FEB1998 15:55:35 61.5625 200 T 11FEB1998 15:55:36 61.5 300 T 11FEB1998 15:55:41 61.5625 1100 T 11FEB1998 15:55:49 61.5625 200 T 11FEB1998 15:56:00 61.625 2000 T 11FEB1998 15:56:07 61.5 100 T 11FEB1998 15:56:08 61.5 100 T 11FEB1998 15:56:08 61.5 100 T 11FEB1998 15:56:09 61.5625 100 T 11FEB1998 15:56:15 61.625 800 T 11FEB1998 15:56:19 61.5625 200 T 11FEB1998 15:56:21 61.625 1300 T 11FEB1998 15:56:22 61.625 100 T 11FEB1998 15:56:25 61.5625 200 T 11FEB1998 15:56:26 61.625 100 T 11FEB1998 15:56:26 61.5625 300 T 11FEB1998 15:56:42 61.625 2400 T 11FEB1998 15:56:46 61.625 100 T 11FEB1998 15:56:50 61.625 500 T 11FEB1998 15:56:54 61.625 100 T 11FEB1998 15:56:57 61.625 4600 T 11FEB1998 15:57:00 61.625 600 T 11FEB1998 15:57:14 61.625 1500 T 11FEB1998 15:57:14 61.625 200 T 11FEB1998 15:57:23 61.625 400 T 11FEB1998 15:57:33 61.6875 6000 T 11FEB1998 15:57:35 61.625 1000 T 11FEB1998 15:57:35 61.5625 100 T 11FEB1998 15:57:41 61.625 1000 T 11FEB1998 15:57:46 61.75 4000 T 11FEB1998 15:57:53 61.75 14000 T 11FEB1998 15:57:55 61.6875 500 T 11FEB1998 15:57:56 61.75 10000 T 11FEB1998 15:58:28 61.625 100 T 11FEB1998 15:58:32 61.625 3000 T 11FEB1998 15:58:32 61.625 1400 T 11FEB1998 15:58:32 61.625 2000 T 11FEB1998 15:58:34 61.625 1000 T 11FEB1998 15:58:37 61.6875 500 T 11FEB1998 15:58:51 61.625 1000 T 11FEB1998 15:58:59 61.6875 300 T 11FEB1998 15:59:02 61.6875 2000 T 11FEB1998 15:59:05 61.5625 400 T 11FEB1998 15:59:08 61.625 100 T 11FEB1998 15:59:16 61.5625 100 T 11FEB1998 15:59:21 61.5625 100 T 11FEB1998 15:59:38 61.625 1000 T 11FEB1998 15:59:57 61.625 200 T 11FEB1998 15:59:57 61.6875 100 T 11FEB1998 16:00:04 61.625 100 T 11FEB1998 16:00:30 61.6875 34500 T 11FEB1998 16:00:47 61.6875 79700 T 12FEB1998 9:30:31 61.8125 111000 T 12FEB1998 9:30:35 61.8125 12000 T 12FEB1998 9:30:35 61.8125 100 T 12FEB1998 9:30:36 61.8125 100 T 12FEB1998 9:30:36 61.8125 100 T 12FEB1998 9:30:36 61.8125 100 T 12FEB1998 9:30:37 61.8125 1000 T 12FEB1998 9:30:37 61.8125 2500 T 12FEB1998 9:30:37 61.8125 200 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:37 61.8125 200 T 12FEB1998 9:30:37 61.8125 500 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:37 61.8125 500 T 12FEB1998 9:30:37 61.8125 200 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:37 61.8125 300 T 12FEB1998 9:30:37 61.8125 400 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:37 61.8125 200 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:37 61.8125 300 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:37 61.8125 200 T 12FEB1998 9:30:37 61.8125 200 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:37 61.8125 200 T 12FEB1998 9:30:37 61.8125 100 T 12FEB1998 9:30:39 61.8125 100 T 12FEB1998 9:30:39 61.8125 800 T 12FEB1998 9:30:39 61.8125 100 T 12FEB1998 9:30:39 61.8125 400 T 12FEB1998 9:30:39 61.8125 200 T 12FEB1998 9:30:39 61.8125 100 T 12FEB1998 9:30:41 61.8125 200 T 12FEB1998 9:30:42 61.8125 100 T 12FEB1998 9:30:42 61.8125 200 T 12FEB1998 9:30:42 61.8125 100 T 12FEB1998 9:30:42 61.8125 100 T 12FEB1998 9:30:42 61.8125 300 T 12FEB1998 9:30:42 61.8125 100 T 12FEB1998 9:30:42 61.8125 200 T 12FEB1998 9:30:42 61.8125 100 T 12FEB1998 9:30:42 61.8125 5000 T 12FEB1998 9:30:42 61.8125 100 T 12FEB1998 9:30:42 61.8125 1000 T 12FEB1998 9:30:42 61.8125 300 T 12FEB1998 9:30:44 61.8125 1000 T 12FEB1998 9:30:44 61.8125 100 T 12FEB1998 9:30:44 61.8125 200 T 12FEB1998 9:30:44 61.8125 100 T 12FEB1998 9:30:44 61.8125 100 T 12FEB1998 9:30:44 61.8125 200 T 12FEB1998 9:30:44 61.8125 100 T 12FEB1998 9:30:45 61.8125 100 T 12FEB1998 9:30:45 61.8125 100 T 12FEB1998 9:30:45 61.8125 200 T 12FEB1998 9:30:45 61.8125 100 T 12FEB1998 9:30:45 61.8125 100 T 12FEB1998 9:30:45 61.8125 300 T 12FEB1998 9:30:45 61.8125 200 T 12FEB1998 9:30:45 61.8125 100 T 12FEB1998 9:30:45 61.8125 1000 T 12FEB1998 9:30:45 61.8125 300 T 12FEB1998 9:30:45 61.8125 100 T 12FEB1998 9:30:45 61.8125 500 T 12FEB1998 9:30:45 61.8125 200 T 12FEB1998 9:30:45 61.8125 500 T 12FEB1998 9:30:45 61.8125 1500 T 12FEB1998 9:30:45 61.8125 100 T 12FEB1998 9:30:46 61.8125 1500 T 12FEB1998 9:30:49 61.8125 500 T 12FEB1998 9:30:49 61.8125 100 T 12FEB1998 9:30:51 61.8125 100 T 12FEB1998 9:30:51 61.8125 100 T 12FEB1998 9:30:56 61.8125 6800 T 12FEB1998 9:31:10 61.8125 4000 T 12FEB1998 9:31:14 61.8125 700 T 12FEB1998 9:31:19 61.8125 300 T 12FEB1998 9:31:27 61.8125 500 T 12FEB1998 9:31:32 61.8125 1300 T 12FEB1998 9:31:39 61.8125 100 T 12FEB1998 9:31:46 61.875 1000 T 12FEB1998 9:31:52 62 3000 T 12FEB1998 9:31:55 62 1000 T 12FEB1998 9:31:55 61.875 500 T 12FEB1998 9:32:03 62 200 T 12FEB1998 9:32:04 62 20000 T 12FEB1998 9:32:05 61.875 100 T 12FEB1998 9:32:10 62 100 T 12FEB1998 9:32:13 62 100 T 12FEB1998 9:32:13 62 200 T 12FEB1998 9:32:14 62 200 T 12FEB1998 9:32:14 62 400 T 12FEB1998 9:32:18 61.8125 400 T 12FEB1998 9:32:20 62 1000 T 12FEB1998 9:32:20 62 200 T 12FEB1998 9:32:20 62 2900 T 12FEB1998 9:32:20 62 100 T 12FEB1998 9:32:20 62 100 T 12FEB1998 9:32:20 62 100 T 12FEB1998 9:32:20 62 100 T 12FEB1998 9:32:20 62 2000 T 12FEB1998 9:32:20 62 100 T 12FEB1998 9:32:22 62 200 T 12FEB1998 9:32:22 62 100 T 12FEB1998 9:32:24 62.125 28000 T 12FEB1998 9:32:26 62 300 T 12FEB1998 9:32:31 62.125 10000 T 12FEB1998 9:32:35 62.125 200 T 12FEB1998 9:32:36 62 100 T 12FEB1998 9:32:36 62 200 T 12FEB1998 9:32:36 62 200 T 12FEB1998 9:32:39 62 600 T 12FEB1998 9:32:39 62 300 T 12FEB1998 9:32:57 62.125 10800 T 12FEB1998 9:33:05 62.125 400 T 12FEB1998 9:33:06 62.125 4200 T 12FEB1998 9:33:06 62.125 100 T 12FEB1998 9:33:09 62.125 10000 T 12FEB1998 9:33:13 62.125 700 T 12FEB1998 9:33:23 62.125 1000 T 12FEB1998 9:33:37 62.125 2800 T 12FEB1998 9:33:48 62.1875 500 T 12FEB1998 9:33:50 62.125 600 T 12FEB1998 9:33:54 62.125 3900 T 12FEB1998 9:33:56 62.1875 300 T 12FEB1998 9:33:58 62.125 500 T 12FEB1998 9:33:58 62.125 100 T 12FEB1998 9:34:01 62.1875 1000 T 12FEB1998 9:34:01 62.25 9300 T 12FEB1998 9:34:04 62.25 5500 T 12FEB1998 9:34:10 62.25 100 T 12FEB1998 9:34:12 62.25 1000 T 12FEB1998 9:34:12 62.25 500 T 12FEB1998 9:34:16 62.25 1700 T 12FEB1998 9:34:17 62.125 100 T 12FEB1998 9:34:22 62.25 100 T 12FEB1998 9:34:22 62.25 100 T 12FEB1998 9:34:22 62.25 700 T 12FEB1998 9:34:24 62.25 13500 T 12FEB1998 9:34:32 62.25 1500 T 12FEB1998 9:34:35 62.125 200 T 12FEB1998 9:34:41 62.25 500 T 12FEB1998 9:34:41 62.25 1600 T 12FEB1998 9:34:42 62.25 1000 T 12FEB1998 9:34:47 62.25 2000 T 12FEB1998 9:34:49 62.1875 1000 T 12FEB1998 9:34:53 62.25 1000 T 12FEB1998 9:35:06 62.1875 88500 T 12FEB1998 9:35:08 62.25 1000 T 12FEB1998 9:35:13 62.25 100 T 12FEB1998 9:35:16 62.125 100 T 12FEB1998 9:35:22 62.125 100 T 12FEB1998 9:35:27 62.125 200 T 12FEB1998 9:35:27 61.8125 3500 T 12FEB1998 9:35:27 61.8125 1700 T 12FEB1998 9:35:31 62.25 700 T 12FEB1998 9:35:31 62.25 200 T 12FEB1998 9:35:33 62.125 100 T 12FEB1998 9:35:33 62.125 100 T 12FEB1998 9:35:39 62.25 400 T 12FEB1998 9:35:41 62.25 17000 T 12FEB1998 9:36:02 62.375 6200 T 12FEB1998 9:36:02 62.25 500 T 12FEB1998 9:36:07 62.375 10000 T 12FEB1998 9:36:11 62.3125 100 T 12FEB1998 9:36:17 62.375 2000 T 12FEB1998 9:36:42 62.375 100 T 12FEB1998 9:36:47 62.375 8100 T 12FEB1998 9:36:51 62.25 100 T 12FEB1998 9:37:05 62.375 9000 T 12FEB1998 9:37:10 62.375 22000 T 12FEB1998 9:37:13 62.375 800 T 12FEB1998 9:37:26 62.375 400 T 12FEB1998 9:37:26 62.375 3000 T 12FEB1998 9:37:36 62.375 500 T 12FEB1998 9:37:39 62.5 50000 T 12FEB1998 9:37:45 62.5 300 T 12FEB1998 9:37:49 62.5 1000 T 12FEB1998 9:37:52 62.375 100 T 12FEB1998 9:37:56 62.4375 1500 T 12FEB1998 9:38:02 62.4375 1000 T 12FEB1998 9:38:11 62.4375 1300 T 12FEB1998 9:38:13 62.5 3000 T 12FEB1998 9:38:13 62.375 3000 T 12FEB1998 9:38:17 62.4375 4000 T 12FEB1998 9:38:30 62.4375 1000 T 12FEB1998 9:38:39 62.5 50000 T 12FEB1998 9:38:43 62.5 5000 T 12FEB1998 9:38:50 62.5 500 T 12FEB1998 9:38:59 62.5 3000 T 12FEB1998 9:39:00 62.5 200 T 12FEB1998 9:39:05 62.5 6200 T 12FEB1998 9:39:07 62.5 5000 T 12FEB1998 9:39:09 62.375 400 T 12FEB1998 9:39:11 62.4375 1400 T 12FEB1998 9:39:21 62.5 800 T 12FEB1998 9:39:21 62.5 5000 T 12FEB1998 9:39:23 62.5 100 T 12FEB1998 9:39:25 62.5 1000 T 12FEB1998 9:39:26 62.5 500 T 12FEB1998 9:39:33 62.5 200 T 12FEB1998 9:39:35 62.4375 300 T 12FEB1998 9:39:41 62.375 200 T 12FEB1998 9:39:46 62.5 5500 T 12FEB1998 9:39:54 62.5 300 T 12FEB1998 9:40:08 62.4375 1000 T 12FEB1998 9:40:12 62.4375 2000 T 12FEB1998 9:40:16 62.4375 3000 T 12FEB1998 9:40:16 62.4375 500 T 12FEB1998 9:40:18 62.4375 1000 T 12FEB1998 9:40:22 62.4375 500 T 12FEB1998 9:40:23 62.4375 400 T 12FEB1998 9:40:25 62.4375 300 T 12FEB1998 9:40:30 62.4375 400 T 12FEB1998 9:40:31 62.5 100 T 12FEB1998 9:40:34 62.5 4500 T 12FEB1998 9:40:37 62.5 1200 T 12FEB1998 9:40:41 62.5 100 T 12FEB1998 9:40:42 62.375 400 T 12FEB1998 9:41:06 62.4375 4000 T 12FEB1998 9:41:11 62.4375 5000 T 12FEB1998 9:41:15 62.4375 3100 T 12FEB1998 9:41:18 62.4375 2000 T 12FEB1998 9:41:20 62.4375 100 T 12FEB1998 9:41:21 62.5 100 T 12FEB1998 9:41:21 62.4375 100 T 12FEB1998 9:41:21 62.4375 100 T 12FEB1998 9:41:21 62.4375 100 T 12FEB1998 9:41:24 62.4375 200 T 12FEB1998 9:41:24 62.4375 1000 T 12FEB1998 9:41:33 62.5 11400 T 12FEB1998 9:41:35 62.5 100 T 12FEB1998 9:41:35 62.5 100 T 12FEB1998 9:41:46 62.375 200 T 12FEB1998 9:41:49 62.5 4200 T 12FEB1998 9:41:51 62.4375 100 T 12FEB1998 9:41:55 62.5 2300 T 12FEB1998 9:42:00 62.5 200 T 12FEB1998 9:42:05 62.5 11900 T 12FEB1998 9:42:10 62.375 500 T 12FEB1998 9:42:15 62.5 5500 T 12FEB1998 9:42:22 62.5 7500 T 12FEB1998 9:42:28 62.5 2300 T 12FEB1998 9:42:53 62.5 2100 T 12FEB1998 9:43:08 62.4375 1700 T 12FEB1998 9:43:11 62.5 700 T 12FEB1998 9:43:15 62.4375 5000 T 12FEB1998 9:43:22 62.5 1000 T 12FEB1998 9:43:25 62.5 10000 T 12FEB1998 9:43:25 62.4375 100 T 12FEB1998 9:43:28 62.4375 500 T 12FEB1998 9:43:34 62.4375 2500 T 12FEB1998 9:43:36 62.5 500 T 12FEB1998 9:43:42 62.4375 200 T 12FEB1998 9:43:42 62.5 200 T 12FEB1998 9:43:48 62.4375 5000 T 12FEB1998 9:44:05 62.5 1000 T 12FEB1998 9:44:06 62.5 500 T 12FEB1998 9:44:13 62.5 1000 T 12FEB1998 9:44:16 62.4375 2000 T 12FEB1998 9:44:20 62.4375 500 T 12FEB1998 9:44:39 62.4375 1600 T 12FEB1998 9:44:43 62.5 600 T 12FEB1998 9:44:45 62.5 1000 T 12FEB1998 9:44:47 62.4375 500 T 12FEB1998 9:44:52 62.4375 1000 T 12FEB1998 9:45:00 62.375 4200 T 12FEB1998 9:45:03 62.4375 100 T 12FEB1998 9:45:12 62.3125 1000 T 12FEB1998 9:45:16 62.3125 1900 T 12FEB1998 9:45:34 62.3125 1000 T 12FEB1998 9:45:36 62.3125 4400 T 12FEB1998 9:45:54 62.25 100 T 12FEB1998 9:45:54 62.4375 200 T 12FEB1998 9:45:57 62.4375 300 T 12FEB1998 9:45:59 62.25 100 T 12FEB1998 9:46:02 62.25 100 T 12FEB1998 9:46:03 62.25 200 T 12FEB1998 9:46:12 62.25 200 T 12FEB1998 9:46:17 62.25 1000 T 12FEB1998 9:46:18 62.25 2400 T 12FEB1998 9:46:20 62.3125 100 T 12FEB1998 9:46:23 62.25 100 T 12FEB1998 9:46:31 62.3125 100 T 12FEB1998 9:46:34 62.25 100 T 12FEB1998 9:46:38 62.25 9500 T 12FEB1998 9:46:41 62.25 200 T 12FEB1998 9:46:50 62.25 1500 T 12FEB1998 9:46:58 62.25 500 T 12FEB1998 9:46:59 62.3125 100 T 12FEB1998 9:47:05 62.25 100 T 12FEB1998 9:47:08 62.25 400 T 12FEB1998 9:47:13 62.25 100 T 12FEB1998 9:47:20 62.3125 500 T 12FEB1998 9:47:35 62.25 2400 T 12FEB1998 9:47:40 62.25 2000 T 12FEB1998 9:47:42 62.25 2000 T 12FEB1998 9:47:55 62.25 900 T 12FEB1998 9:48:02 62.25 400 T 12FEB1998 9:48:07 62.1875 1500 T 12FEB1998 9:48:30 62.1875 2600 T 12FEB1998 9:48:43 62.125 2700 T 12FEB1998 9:48:47 62.125 200 T 12FEB1998 9:48:50 62.125 100 T 12FEB1998 9:48:51 62.125 1500 T 12FEB1998 9:49:02 62.0625 2000 T 12FEB1998 9:49:40 61.9375 5900 T 12FEB1998 9:49:43 62 1000 T 12FEB1998 9:49:43 61.9375 3300 T 12FEB1998 9:49:46 61.9375 1000 T 12FEB1998 9:49:52 62 100 T 12FEB1998 9:49:56 61.9375 10000 T 12FEB1998 9:49:59 61.9375 1000 T 12FEB1998 9:50:00 61.9375 1000 T 12FEB1998 9:50:08 61.9375 15000 T 12FEB1998 9:50:10 62.125 200 T 12FEB1998 9:50:15 61.9375 1000 T 12FEB1998 9:50:29 61.9375 6500 T 12FEB1998 9:50:40 61.9375 1000 T 12FEB1998 9:50:45 61.9375 16500 T 12FEB1998 9:50:49 61.9375 10000 T 12FEB1998 9:50:51 62.1875 100 T 12FEB1998 9:51:06 61.9375 200 T 12FEB1998 9:51:15 62 2100 T 12FEB1998 9:51:19 62 1000 T 12FEB1998 9:51:25 62 500 T 12FEB1998 9:51:30 61.9375 500 T 12FEB1998 9:51:38 62 10000 T 12FEB1998 9:51:48 61.9375 100 T 12FEB1998 9:51:51 62 6200 T 12FEB1998 9:51:53 62 100 T 12FEB1998 9:52:08 62 100 T 12FEB1998 9:52:46 62 200 T 12FEB1998 9:52:50 62 600 T 12FEB1998 9:53:09 62.125 22100 T 12FEB1998 9:53:15 62.125 500 T 12FEB1998 9:53:20 62.125 100 T 12FEB1998 9:53:23 62.0625 100 T 12FEB1998 9:53:26 62.125 1000 T 12FEB1998 9:53:26 62.0625 100 T 12FEB1998 9:53:29 62.0625 1200 T 12FEB1998 9:53:32 62.125 500 T 12FEB1998 9:53:39 62.125 600 T 12FEB1998 9:53:39 62.125 1000 T 12FEB1998 9:53:41 62.125 800 T 12FEB1998 9:53:56 62.0625 200 T 12FEB1998 9:54:03 62.125 1100 T 12FEB1998 9:54:04 62.0625 100 T 12FEB1998 9:54:06 62.125 200 T 12FEB1998 9:54:08 62.1875 3000 T 12FEB1998 9:54:15 62.1875 1000 T 12FEB1998 9:54:17 62.125 100 T 12FEB1998 9:54:19 62.125 4100 T 12FEB1998 9:54:21 62.0625 200 T 12FEB1998 9:54:27 62.1875 1000 T 12FEB1998 9:54:29 62.1875 300 T 12FEB1998 9:54:30 62.25 500 T 12FEB1998 9:54:33 62.125 400 T 12FEB1998 9:54:33 62.25 1500 T 12FEB1998 9:54:39 62.1875 500 T 12FEB1998 9:54:49 62.1875 700 T 12FEB1998 9:54:50 62.1875 100 T 12FEB1998 9:54:54 62.1875 200 T 12FEB1998 9:54:57 62.1875 500 T 12FEB1998 9:55:02 62.1875 100 T 12FEB1998 9:55:06 62.125 200 T 12FEB1998 9:55:08 62.125 500 T 12FEB1998 9:55:11 62.125 100 T 12FEB1998 9:55:14 62.1875 5000 T 12FEB1998 9:55:14 62.1875 100 T 12FEB1998 9:55:22 62.1875 200 T 12FEB1998 9:55:24 62.125 500 T 12FEB1998 9:55:26 62.125 1500 T 12FEB1998 9:55:28 62.125 1200 T 12FEB1998 9:55:37 62.1875 400 T 12FEB1998 9:55:41 62.125 500 T 12FEB1998 9:55:46 62.125 1200 T 12FEB1998 9:55:55 62.125 2000 T 12FEB1998 9:55:57 62.125 1000 T 12FEB1998 9:55:57 62.1875 600 T 12FEB1998 9:56:22 62.125 100 T 12FEB1998 9:56:28 62.125 100 T 12FEB1998 9:56:34 62.0625 300 T 12FEB1998 9:56:36 62.1875 1000 T 12FEB1998 9:56:40 62.1875 100 T 12FEB1998 9:56:57 62.125 200 T 12FEB1998 9:57:03 62.125 100 T 12FEB1998 9:57:13 62.1875 1000 T 12FEB1998 9:57:28 62.125 400 T 12FEB1998 9:57:33 62.25 6600 T 12FEB1998 9:57:35 62.125 1300 T 12FEB1998 9:57:40 62.125 400 T 12FEB1998 9:57:40 62.25 100 T 12FEB1998 9:57:40 62.25 100 T 12FEB1998 9:57:42 62.25 500 T 12FEB1998 9:57:53 62.25 1000 T 12FEB1998 9:57:56 62.25 200 T 12FEB1998 9:58:03 62.3125 2000 T 12FEB1998 9:58:07 62.25 300 T 12FEB1998 9:58:11 62.25 200 T 12FEB1998 9:58:11 62.3125 2000 T 12FEB1998 9:58:13 62.3125 2000 T 12FEB1998 9:58:19 62.3125 200 T 12FEB1998 9:58:19 62.25 1000 T 12FEB1998 9:58:26 62.3125 1000 T 12FEB1998 9:58:36 62.25 1000 T 12FEB1998 9:58:40 62.3125 1000 T 12FEB1998 9:58:43 62.3125 1000 T 12FEB1998 9:59:09 62.3125 25000 T 12FEB1998 9:59:11 62.3125 3200 T 12FEB1998 9:59:17 62.3125 300 T 12FEB1998 9:59:43 62.3125 100 T 12FEB1998 9:59:45 62.3125 300 T 12FEB1998 9:59:55 62.3125 2800 T 12FEB1998 10:00:03 62.3125 4300 T 12FEB1998 10:00:08 62.25 200 T 12FEB1998 10:00:08 62.25 500 T 12FEB1998 10:00:14 62.3125 500 T 12FEB1998 10:00:21 62.25 300 T 12FEB1998 10:00:25 62.3125 200 T 12FEB1998 10:00:28 62.3125 500 T 12FEB1998 10:00:33 62.3125 900 T 12FEB1998 10:00:34 62.25 100 T 12FEB1998 10:00:44 62.3125 100 T 12FEB1998 10:00:50 62.3125 17000 T 12FEB1998 10:01:09 62.25 600 T 12FEB1998 10:01:11 62.25 1000 T 12FEB1998 10:01:15 62.375 15000 T 12FEB1998 10:01:25 62.25 200 T 12FEB1998 10:01:26 62.3125 5000 T 12FEB1998 10:01:29 62.25 4000 T 12FEB1998 10:01:32 62.25 200 T 12FEB1998 10:01:34 62.25 500 T 12FEB1998 10:01:38 62.25 1000 T 12FEB1998 10:01:39 62.25 500 T 12FEB1998 10:01:44 62.3125 1000 T 12FEB1998 10:01:47 62.25 1000 T 12FEB1998 10:01:47 62.25 500 T 12FEB1998 10:01:52 62.25 1300 T 12FEB1998 10:01:58 62.25 5000 T 12FEB1998 10:02:07 62.25 1300 T 12FEB1998 10:02:10 62.3125 2800 T 12FEB1998 10:02:10 62.1875 500 T 12FEB1998 10:02:12 62.1875 1000 T 12FEB1998 10:02:34 62.1875 1800 T 12FEB1998 10:02:36 62.125 100 T 12FEB1998 10:02:42 62.1875 1200 T 12FEB1998 10:03:16 62.0625 200 T 12FEB1998 10:03:27 62.0625 10000 T 12FEB1998 10:03:34 62.0625 10000 T 12FEB1998 10:03:46 62.0625 900 T 12FEB1998 10:03:47 62.0625 100 T 12FEB1998 10:03:48 62.0625 400 T 12FEB1998 10:04:01 62.125 2200 T 12FEB1998 10:04:06 62.0625 200 T 12FEB1998 10:04:09 62.0625 5000 T 12FEB1998 10:04:17 62.125 200 T 12FEB1998 10:04:42 62.125 200 T 12FEB1998 10:04:51 62.0625 100 T 12FEB1998 10:04:56 62.0625 4800 T 12FEB1998 10:04:58 62.1875 400 T 12FEB1998 10:05:00 62.0625 700 T 12FEB1998 10:05:04 62.125 100 T 12FEB1998 10:05:09 62.125 800 T 12FEB1998 10:05:12 62.0625 1100 T 12FEB1998 10:05:15 62.0625 2000 T 12FEB1998 10:05:16 62.125 1000 T 12FEB1998 10:05:18 62.1875 500 T 12FEB1998 10:05:20 62.125 2000 T 12FEB1998 10:05:32 62.125 300 T 12FEB1998 10:05:32 62.0625 100 T 12FEB1998 10:05:37 62.0625 100 T 12FEB1998 10:05:45 62.125 5000 T 12FEB1998 10:06:25 62.125 100 T 12FEB1998 10:06:32 62.125 100 T 12FEB1998 10:06:44 62.125 6200 T 12FEB1998 10:06:45 62.125 1300 T 12FEB1998 10:07:11 62.0625 100 T 12FEB1998 10:07:13 62.0625 300 T 12FEB1998 10:07:16 62.125 400 T 12FEB1998 10:07:22 62.125 300 T 12FEB1998 10:07:24 62.0625 400 T 12FEB1998 10:07:27 62.125 500 T 12FEB1998 10:07:30 62.0625 100 T 12FEB1998 10:07:30 62.125 200 T 12FEB1998 10:07:37 62.0625 500 T 12FEB1998 10:07:39 62.0625 100 T 12FEB1998 10:07:56 62.0625 100 T 12FEB1998 10:08:02 62.125 1500 T 12FEB1998 10:08:08 62.0625 600 T 12FEB1998 10:08:26 62.125 300 T 12FEB1998 10:08:34 62.0625 100 T 12FEB1998 10:08:37 62.125 2500 T 12FEB1998 10:08:46 62.125 200 T 12FEB1998 10:08:55 62.125 2000 T 12FEB1998 10:09:05 62.125 1500 T 12FEB1998 10:09:11 62.125 500 T 12FEB1998 10:09:22 62.0625 100 T 12FEB1998 10:09:24 62.125 300 T 12FEB1998 10:09:34 62.0625 1100 T 12FEB1998 10:09:43 62.125 1000 T 12FEB1998 10:09:49 62.0625 7000 T 12FEB1998 10:10:11 62.125 1600 T 12FEB1998 10:10:12 62.125 13600 T 12FEB1998 10:10:15 62.125 9800 T 12FEB1998 10:10:25 62.0625 100 T 12FEB1998 10:10:27 62.0625 100 T 12FEB1998 10:10:29 62.0625 3200 T 12FEB1998 10:10:29 62 1000 T 12FEB1998 10:10:37 62 100 T 12FEB1998 10:10:42 62.0625 2000 T 12FEB1998 10:10:53 62.0625 100 T 12FEB1998 10:10:54 62 100 T 12FEB1998 10:10:58 62.0625 1300 T 12FEB1998 10:10:59 62.0625 500 T 12FEB1998 10:11:03 62.0625 400 T 12FEB1998 10:11:18 62.0625 1000 T 12FEB1998 10:11:30 62.0625 1000 T 12FEB1998 10:11:36 62.0625 1500 T 12FEB1998 10:11:41 62.0625 1500 T 12FEB1998 10:11:45 62.0625 100 T 12FEB1998 10:11:47 62.0625 100 T 12FEB1998 10:11:53 62 2000 T 12FEB1998 10:11:55 62 1800 T 12FEB1998 10:11:59 62 8000 T 12FEB1998 10:12:00 62 100 T 12FEB1998 10:12:01 62 500 T 12FEB1998 10:12:15 62 500 T 12FEB1998 10:12:18 62 2200 T 12FEB1998 10:12:25 62 1000 T 12FEB1998 10:12:25 62 200 T 12FEB1998 10:12:31 62 600 T 12FEB1998 10:12:37 62 200 T 12FEB1998 10:12:45 62 26600 T 12FEB1998 10:12:45 61.9375 300 T 12FEB1998 10:12:55 62.0625 1000 T 12FEB1998 10:13:15 62 2500 T 12FEB1998 10:13:17 62 2000 T 12FEB1998 10:13:29 62 1000 T 12FEB1998 10:13:56 62 5000 T 12FEB1998 10:14:04 62 300 T 12FEB1998 10:14:16 62 6100 T 12FEB1998 10:14:28 62 12800 T 12FEB1998 10:14:30 61.9375 2500 T 12FEB1998 10:14:31 62 100 T 12FEB1998 10:14:34 62 1400 T 12FEB1998 10:14:38 62 100 T 12FEB1998 10:14:40 62 18400 T 12FEB1998 10:14:44 62 10000 T 12FEB1998 10:14:49 62 200 T 12FEB1998 10:15:09 62 3600 T 12FEB1998 10:15:11 62 400 T 12FEB1998 10:15:15 62 5000 T 12FEB1998 10:15:19 62 5000 T 12FEB1998 10:15:31 62 900 T 12FEB1998 10:15:32 61.9375 600 T 12FEB1998 10:15:32 62 300 T 12FEB1998 10:15:34 62 500 T 12FEB1998 10:15:51 62 6000 T 12FEB1998 10:16:03 62 1000 T 12FEB1998 10:16:04 62 100 T 12FEB1998 10:16:22 62 200 T 12FEB1998 10:16:30 62.0625 1000 T 12FEB1998 10:16:31 62 100 T 12FEB1998 10:16:35 62.0625 100 T 12FEB1998 10:16:37 62 100 T 12FEB1998 10:16:39 62 100 T 12FEB1998 10:16:44 62 100 T 12FEB1998 10:16:49 62.0625 2000 T 12FEB1998 10:16:54 62.0625 100 T 12FEB1998 10:17:00 62.0625 300 T 12FEB1998 10:17:08 62 200 T 12FEB1998 10:17:13 62.0625 1200 T 12FEB1998 10:17:24 62.0625 5000 T 12FEB1998 10:17:36 62 100 T 12FEB1998 10:17:36 62 300 T 12FEB1998 10:17:47 62.125 1000 T 12FEB1998 10:18:03 62.0625 1000 T 12FEB1998 10:18:05 62.0625 1000 T 12FEB1998 10:18:15 62 600 T 12FEB1998 10:18:20 62 300 T 12FEB1998 10:18:34 62 100 T 12FEB1998 10:18:53 62 100 T 12FEB1998 10:18:55 62 100 T 12FEB1998 10:18:57 62 5000 T 12FEB1998 10:19:03 62 100 T 12FEB1998 10:19:03 62 900 T 12FEB1998 10:19:16 62 1500 T 12FEB1998 10:19:27 62 1000 T 12FEB1998 10:19:29 61.9375 100 T 12FEB1998 10:19:29 61.9375 4900 T 12FEB1998 10:19:43 61.875 500 T 12FEB1998 10:19:46 61.875 3900 T 12FEB1998 10:19:47 61.9375 1000 T 12FEB1998 10:19:58 61.875 700 T 12FEB1998 10:20:00 61.875 1000 T 12FEB1998 10:20:04 61.875 200 T 12FEB1998 10:20:06 61.8125 5500 T 12FEB1998 10:20:12 61.875 6000 T 12FEB1998 10:20:14 61.8125 3200 T 12FEB1998 10:20:20 61.8125 500 T 12FEB1998 10:20:21 61.9375 5900 T 12FEB1998 10:20:29 61.8125 5000 T 12FEB1998 10:20:32 61.875 5000 T 12FEB1998 10:20:34 61.875 500 T 12FEB1998 10:20:44 61.8125 1000 T 12FEB1998 10:20:49 62 4200 T 12FEB1998 10:21:07 61.8125 1000 T 12FEB1998 10:21:09 61.8125 300 T 12FEB1998 10:21:11 61.875 2000 T 12FEB1998 10:21:33 61.875 100 T 12FEB1998 10:21:35 61.875 1000 T 12FEB1998 10:21:46 61.9375 500 T 12FEB1998 10:22:07 61.9375 1000 T 12FEB1998 10:22:18 61.875 100 T 12FEB1998 10:22:28 61.9375 2600 T 12FEB1998 10:22:30 61.9375 500 T 12FEB1998 10:22:40 61.9375 1000 T 12FEB1998 10:22:47 61.9375 4000 T 12FEB1998 10:22:52 61.875 1900 T 12FEB1998 10:22:53 61.9375 100 T 12FEB1998 10:23:16 61.9375 300 T 12FEB1998 10:23:22 61.875 400 T 12FEB1998 10:23:44 61.875 200 T 12FEB1998 10:24:30 61.875 200 T 12FEB1998 10:24:37 61.9375 8300 T 12FEB1998 10:24:39 61.9375 5000 T 12FEB1998 10:24:43 61.9375 11500 T 12FEB1998 10:24:43 62 20000 T 12FEB1998 10:24:59 61.875 800 T 12FEB1998 10:25:03 61.9375 4000 T 12FEB1998 10:25:14 61.9375 100 T 12FEB1998 10:25:33 61.875 500 T 12FEB1998 10:25:33 61.875 200 T 12FEB1998 10:25:45 61.875 200 T 12FEB1998 10:25:52 61.9375 10000 T 12FEB1998 10:26:06 61.875 1000 T 12FEB1998 10:26:17 61.875 100 T 12FEB1998 10:26:22 61.875 100 T 12FEB1998 10:26:23 61.9375 1000 T 12FEB1998 10:26:25 61.9375 1000 T 12FEB1998 10:26:30 61.875 1300 T 12FEB1998 10:26:41 61.9375 1900 T 12FEB1998 10:26:51 61.875 1900 T 12FEB1998 10:27:04 61.875 5000 T 12FEB1998 10:27:07 61.9375 3500 T 12FEB1998 10:27:17 61.875 1000 T 12FEB1998 10:27:25 61.875 300 T 12FEB1998 10:27:35 61.875 200 T 12FEB1998 10:27:41 61.875 300 T 12FEB1998 10:27:42 61.9375 500 T 12FEB1998 10:27:47 61.875 1000 T 12FEB1998 10:28:03 61.8125 1000 T 12FEB1998 10:28:09 61.8125 800 T 12FEB1998 10:28:14 61.875 1000 T 12FEB1998 10:28:16 61.875 100 T 12FEB1998 10:28:23 61.8125 2600 T 12FEB1998 10:28:25 61.8125 100 T 12FEB1998 10:28:34 61.75 600 T 12FEB1998 10:28:38 61.75 4600 T 12FEB1998 10:28:59 61.75 200 T 12FEB1998 10:28:59 61.75 100 T 12FEB1998 10:28:59 61.75 100 T 12FEB1998 10:29:03 61.75 7800 T 12FEB1998 10:29:05 61.75 800 T 12FEB1998 10:29:07 61.75 100 T 12FEB1998 10:29:15 61.75 100 T 12FEB1998 10:29:54 61.75 800 T 12FEB1998 10:29:59 61.8125 6500 T 12FEB1998 10:30:17 61.75 5900 T 12FEB1998 10:30:19 61.75 500 T 12FEB1998 10:30:37 61.875 2300 T 12FEB1998 10:30:43 61.875 1000 T 12FEB1998 10:30:45 61.9375 10600 T 12FEB1998 10:31:07 61.9375 5500 T 12FEB1998 10:31:17 61.9375 800 T 12FEB1998 10:31:25 61.9375 500 T 12FEB1998 10:31:38 61.9375 100 T 12FEB1998 10:31:39 61.9375 200 T 12FEB1998 10:31:39 62 100 T 12FEB1998 10:31:54 61.9375 5700 T 12FEB1998 10:32:18 61.9375 5000 T 12FEB1998 10:32:21 61.9375 100 T 12FEB1998 10:32:25 61.9375 1000 T 12FEB1998 10:32:38 61.9375 1100 T 12FEB1998 10:32:41 61.9375 1000 T 12FEB1998 10:32:45 61.9375 1300 T 12FEB1998 10:33:00 61.875 200 T 12FEB1998 10:33:05 61.875 30000 T 12FEB1998 10:33:09 61.875 1600 T 12FEB1998 10:33:30 61.9375 200 T 12FEB1998 10:33:58 61.875 2100 T 12FEB1998 10:34:56 61.9375 1000 T 12FEB1998 10:35:02 61.875 100 T 12FEB1998 10:35:15 61.875 100 T 12FEB1998 10:35:24 61.9375 2000 T 12FEB1998 10:35:31 61.875 200 T 12FEB1998 10:35:36 61.875 100 T 12FEB1998 10:35:40 61.875 200 T 12FEB1998 10:36:06 61.875 300 T 12FEB1998 10:36:10 61.875 300 T 12FEB1998 10:36:30 61.875 5000 T 12FEB1998 10:36:34 61.875 500 T 12FEB1998 10:36:36 61.9375 700 T 12FEB1998 10:37:04 61.875 100 T 12FEB1998 10:37:34 61.875 3900 T 12FEB1998 10:37:44 61.875 100 T 12FEB1998 10:37:54 61.875 100 T 12FEB1998 10:38:12 61.875 200 T 12FEB1998 10:38:17 61.875 1500 T 12FEB1998 10:38:31 61.875 10000 T 12FEB1998 10:38:31 61.875 100 T 12FEB1998 10:38:36 61.875 100 T 12FEB1998 10:38:39 61.9375 200 T 12FEB1998 10:38:48 61.9375 400 T 12FEB1998 10:38:59 61.875 200 T 12FEB1998 10:39:10 61.875 2000 T 12FEB1998 10:39:18 61.875 500 T 12FEB1998 10:39:34 61.8125 200 T 12FEB1998 10:39:34 61.875 300 T 12FEB1998 10:39:44 61.875 10000 T 12FEB1998 10:40:04 61.8125 700 T 12FEB1998 10:40:38 61.8125 2600 T 12FEB1998 10:40:49 61.8125 2400 T 12FEB1998 10:40:57 61.75 2200 T 12FEB1998 10:41:07 61.75 100 T 12FEB1998 10:41:19 61.75 200 T 12FEB1998 10:41:27 61.6875 1000 T 12FEB1998 10:41:49 61.6875 600 T 12FEB1998 10:41:52 61.75 4200 T 12FEB1998 10:41:55 61.75 7500 T 12FEB1998 10:42:08 61.6875 100 T 12FEB1998 10:42:22 61.8125 300 T 12FEB1998 10:42:29 61.6875 1000 T 12FEB1998 10:42:41 61.6875 700 T 12FEB1998 10:42:44 61.6875 3800 T 12FEB1998 10:42:46 61.6875 500 T 12FEB1998 10:42:48 61.75 500 T 12FEB1998 10:42:51 61.6875 1000 T 12FEB1998 10:42:59 61.6875 4000 T 12FEB1998 10:43:09 61.6875 6000 T 12FEB1998 10:43:16 61.6875 1000 T 12FEB1998 10:43:19 61.6875 400 T 12FEB1998 10:43:25 61.75 300 T 12FEB1998 10:43:28 61.6875 300 T 12FEB1998 10:43:38 61.6875 4000 T 12FEB1998 10:43:52 61.6875 2000 T 12FEB1998 10:44:00 61.6875 9000 T 12FEB1998 10:44:45 61.6875 200 T 12FEB1998 10:44:53 61.75 300 T 12FEB1998 10:44:55 61.6875 200 T 12FEB1998 10:44:58 61.6875 100 T 12FEB1998 10:45:06 61.75 1000 T 12FEB1998 10:45:14 61.75 300 T 12FEB1998 10:45:16 61.6875 100 T 12FEB1998 10:45:29 61.6875 800 T 12FEB1998 10:45:32 61.6875 1000 T 12FEB1998 10:45:33 61.75 1000 T 12FEB1998 10:45:40 61.75 200 T 12FEB1998 10:45:48 61.6875 100 T 12FEB1998 10:45:59 61.75 1000 T 12FEB1998 10:46:00 61.75 100 T 12FEB1998 10:46:08 61.75 1000 T 12FEB1998 10:46:13 61.6875 2800 T 12FEB1998 10:46:23 61.75 200 T 12FEB1998 10:47:14 61.6875 1000 T 12FEB1998 10:47:46 61.625 100 T 12FEB1998 10:47:55 61.625 1000 T 12FEB1998 10:47:57 61.625 4500 T 12FEB1998 10:48:00 61.625 2800 T 12FEB1998 10:48:01 61.625 13700 T 12FEB1998 10:48:04 61.625 800 T 12FEB1998 10:48:04 61.625 100 T 12FEB1998 10:48:06 61.625 100 T 12FEB1998 10:48:07 61.625 200 T 12FEB1998 10:48:09 61.625 200 T 12FEB1998 10:48:09 61.625 300 T 12FEB1998 10:48:16 61.6875 200 T 12FEB1998 10:48:19 61.625 300 T 12FEB1998 10:48:19 61.625 500 T 12FEB1998 10:48:22 61.625 1000 T 12FEB1998 10:48:23 61.625 2500 T 12FEB1998 10:48:27 61.625 1500 T 12FEB1998 10:48:34 61.625 1100 T 12FEB1998 10:48:39 61.625 600 T 12FEB1998 10:48:43 61.5625 1600 T 12FEB1998 10:48:46 61.5625 800 T 12FEB1998 10:48:52 61.5625 100 T 12FEB1998 10:48:57 61.5 100 T 12FEB1998 10:48:57 61.5 500 T 12FEB1998 10:48:58 61.5 7100 T 12FEB1998 10:49:00 61.5625 400 T 12FEB1998 10:49:07 61.5 400 T 12FEB1998 10:49:07 61.5 500 T 12FEB1998 10:49:08 61.5 100 T 12FEB1998 10:49:09 61.5 100 T 12FEB1998 10:49:09 61.5 100 T 12FEB1998 10:49:09 61.5 200 T 12FEB1998 10:49:09 61.5 200 T 12FEB1998 10:49:10 61.5 200 T 12FEB1998 10:49:13 61.5625 600 T 12FEB1998 10:49:27 61.4375 3500 T 12FEB1998 10:49:30 61.4375 3400 T 12FEB1998 10:49:42 61.4375 1000 T 12FEB1998 10:49:50 61.4375 3500 T 12FEB1998 10:50:08 61.4375 4400 T 12FEB1998 10:50:31 61.4375 600 T 12FEB1998 10:50:33 61.4375 100 T 12FEB1998 10:50:42 61.4375 500 T 12FEB1998 10:51:03 61.4375 600 T 12FEB1998 10:51:06 61.5 1200 T 12FEB1998 10:51:14 61.5 6900 T 12FEB1998 10:51:15 61.4375 100 T 12FEB1998 10:51:23 61.5 1000 T 12FEB1998 10:51:26 61.4375 5000 T 12FEB1998 10:51:30 61.5 500 T 12FEB1998 10:51:31 61.4375 1000 T 12FEB1998 10:51:34 61.5 2200 T 12FEB1998 10:51:40 61.4375 1800 T 12FEB1998 10:51:42 61.4375 200 T 12FEB1998 10:51:49 61.5 3000 T 12FEB1998 10:51:51 61.5 100 T 12FEB1998 10:52:21 61.5 1000 T 12FEB1998 10:52:22 61.4375 200 T 12FEB1998 10:52:26 61.5 400 T 12FEB1998 10:52:28 61.5 600 T 12FEB1998 10:52:32 61.5 1000 T 12FEB1998 10:52:36 61.5 300 T 12FEB1998 10:52:45 61.5625 1000 T 12FEB1998 10:53:12 61.5 100 T 12FEB1998 10:53:20 61.5 400 T 12FEB1998 10:53:27 61.5625 100 T 12FEB1998 10:54:00 61.5625 100 T 12FEB1998 10:54:01 61.5 100 T 12FEB1998 10:54:37 61.5 800 T 12FEB1998 10:54:49 61.5 100 T 12FEB1998 10:55:08 61.5 500 T 12FEB1998 10:55:30 61.5 1000 T 12FEB1998 10:55:36 61.5625 1000 T 12FEB1998 10:55:40 61.5625 6000 T 12FEB1998 10:55:50 61.5 1000 T 12FEB1998 10:55:51 61.5 400 T 12FEB1998 10:56:00 61.5625 500 T 12FEB1998 10:56:04 61.625 500 T 12FEB1998 10:56:09 61.625 24000 T 12FEB1998 10:56:14 61.625 500 T 12FEB1998 10:56:27 61.625 1000 T 12FEB1998 10:56:27 61.625 500 T 12FEB1998 10:57:07 61.625 100 T 12FEB1998 10:57:14 61.625 1700 T 12FEB1998 10:57:31 61.5625 100 T 12FEB1998 10:57:51 61.5625 200 T 12FEB1998 10:58:18 61.5625 100 T 12FEB1998 10:58:24 61.625 1000 T 12FEB1998 10:58:28 61.5625 100 T 12FEB1998 10:58:33 61.625 5000 T 12FEB1998 10:59:14 61.625 500 T 12FEB1998 10:59:21 61.625 2000 T 12FEB1998 10:59:23 61.625 900 T 12FEB1998 10:59:26 61.5625 100 T 12FEB1998 10:59:28 61.6875 45000 T 12FEB1998 11:00:21 61.625 2500 T 12FEB1998 11:00:27 61.6875 1100 T 12FEB1998 11:00:29 61.625 1400 T 12FEB1998 11:00:35 61.625 200 T 12FEB1998 11:01:14 61.625 2000 T 12FEB1998 11:01:25 61.6875 600 T 12FEB1998 11:01:47 61.5625 9000 T 12FEB1998 11:01:48 61.5625 1300 T 12FEB1998 11:01:57 61.5625 200 T 12FEB1998 11:01:59 61.5625 1000 T 12FEB1998 11:02:16 61.5625 5000 T 12FEB1998 11:02:27 61.5625 600 T 12FEB1998 11:02:36 61.5625 100 T 12FEB1998 11:02:40 61.5625 400 T 12FEB1998 11:02:48 61.5625 200 T 12FEB1998 11:02:52 61.5625 300 T 12FEB1998 11:03:00 61.5625 1000 T 12FEB1998 11:03:07 61.5625 300 T 12FEB1998 11:03:08 61.5625 300 T 12FEB1998 11:03:16 61.5625 1000 T 12FEB1998 11:03:21 61.5625 4100 T 12FEB1998 11:03:25 61.5625 100 T 12FEB1998 11:03:27 61.5625 5000 T 12FEB1998 11:03:32 61.5625 500 T 12FEB1998 11:03:36 61.5625 2500 T 12FEB1998 11:03:46 61.5625 2500 T 12FEB1998 11:03:51 61.5625 100 T 12FEB1998 11:03:53 61.5625 100 T 12FEB1998 11:03:59 61.5625 100 T 12FEB1998 11:04:06 61.5625 1000 T 12FEB1998 11:04:12 61.625 200 T 12FEB1998 11:04:25 61.5625 600 T 12FEB1998 11:04:33 61.5625 200 T 12FEB1998 11:04:35 61.5625 3300 T 12FEB1998 11:04:44 61.5625 500 T 12FEB1998 11:04:45 61.5 100 T 12FEB1998 11:05:01 61.5625 2600 T 12FEB1998 11:05:11 61.625 100 T 12FEB1998 11:05:15 61.5625 100 T 12FEB1998 11:05:27 61.5625 100 T 12FEB1998 11:06:10 61.625 2300 T 12FEB1998 11:06:12 61.5625 200 T 12FEB1998 11:06:23 61.5625 2000 T 12FEB1998 11:06:35 61.5625 2200 T 12FEB1998 11:06:53 61.5625 3000 T 12FEB1998 11:06:58 61.5625 900 T 12FEB1998 11:07:10 61.625 50300 T 12FEB1998 11:07:14 61.5 600 T 12FEB1998 11:07:37 61.5 100 T 12FEB1998 11:07:37 61.5 100 T 12FEB1998 11:07:43 61.5 300 T 12FEB1998 11:07:51 61.5625 300 T 12FEB1998 11:07:54 61.625 500 T 12FEB1998 11:07:56 61.625 400 T 12FEB1998 11:07:58 61.5625 500 T 12FEB1998 11:08:00 61.5625 700 T 12FEB1998 11:08:09 61.5625 100 T 12FEB1998 11:08:19 61.625 100 T 12FEB1998 11:08:31 61.5625 1000 T 12FEB1998 11:08:36 61.5625 700 T 12FEB1998 11:08:41 61.625 100 T 12FEB1998 11:09:02 61.625 100 T 12FEB1998 11:09:05 61.5625 700 T 12FEB1998 11:09:07 61.625 200 T 12FEB1998 11:09:08 61.625 400 T 12FEB1998 11:09:13 61.5625 300 T 12FEB1998 11:09:14 61.5625 400 T 12FEB1998 11:09:15 61.5625 100 T 12FEB1998 11:09:24 61.5625 100 T 12FEB1998 11:09:32 61.5625 400 T 12FEB1998 11:09:49 61.625 300 T 12FEB1998 11:10:06 61.625 5000 T 12FEB1998 11:10:08 61.5625 400 T 12FEB1998 11:10:14 61.5625 2000 T 12FEB1998 11:10:39 61.625 500 T 12FEB1998 11:10:40 61.5625 200 T 12FEB1998 11:10:58 61.5625 3000 T 12FEB1998 11:11:11 61.5625 3000 T 12FEB1998 11:11:29 61.5625 200 T 12FEB1998 11:11:40 61.5 300 T 12FEB1998 11:11:42 61.5625 500 T 12FEB1998 11:11:45 61.5 100 T 12FEB1998 11:11:46 61.5625 200 T 12FEB1998 11:11:50 61.5 1000 T 12FEB1998 11:12:12 61.5 2000 T 12FEB1998 11:12:26 61.5 200 T 12FEB1998 11:12:36 61.5 100 T 12FEB1998 11:12:44 61.5 500 T 12FEB1998 11:12:48 61.5 500 T 12FEB1998 11:12:49 61.5 300 T 12FEB1998 11:13:02 61.5 500 T 12FEB1998 11:13:09 61.5 100 T 12FEB1998 11:13:23 61.5625 100 T 12FEB1998 11:13:26 61.5625 10000 T 12FEB1998 11:13:45 61.5625 500 T 12FEB1998 11:13:46 61.5 300 T 12FEB1998 11:13:51 61.5625 200 T 12FEB1998 11:14:02 61.5625 1400 T 12FEB1998 11:14:10 61.5625 200 T 12FEB1998 11:14:11 61.5625 300 T 12FEB1998 11:14:22 61.5625 100 T 12FEB1998 11:14:27 61.5625 700 T 12FEB1998 11:14:42 61.5625 100 T 12FEB1998 11:14:43 61.625 100 T 12FEB1998 11:14:50 61.5625 100 T 12FEB1998 11:15:11 61.625 100 T 12FEB1998 11:15:24 61.5625 1000 T 12FEB1998 11:15:30 61.5625 100 T 12FEB1998 11:15:32 61.5625 200 T 12FEB1998 11:15:46 61.625 100 T 12FEB1998 11:15:46 61.625 100 T 12FEB1998 11:15:49 61.5625 200 T 12FEB1998 11:15:49 61.5625 400 T 12FEB1998 11:16:10 61.625 100 T 12FEB1998 11:16:36 61.5625 100 T 12FEB1998 11:16:44 61.5625 800 T 12FEB1998 11:17:00 61.625 200 T 12FEB1998 11:17:04 61.625 15000 T 12FEB1998 11:17:28 61.625 15000 T 12FEB1998 11:17:31 61.625 5600 T 12FEB1998 11:17:40 61.625 1300 T 12FEB1998 11:17:54 61.625 3000 T 12FEB1998 11:18:21 61.625 2000 T 12FEB1998 11:18:22 61.6875 300 T 12FEB1998 11:18:36 61.625 1000 T 12FEB1998 11:18:56 61.625 300 T 12FEB1998 11:19:01 61.625 1500 T 12FEB1998 11:19:04 61.6875 3000 T 12FEB1998 11:19:07 61.625 100 T 12FEB1998 11:19:08 61.6875 5000 T 12FEB1998 11:19:12 61.625 100 T 12FEB1998 11:19:18 61.625 1000 T 12FEB1998 11:19:20 61.6875 100 T 12FEB1998 11:19:29 61.6875 100 T 12FEB1998 11:19:36 61.6875 3000 T 12FEB1998 11:19:39 61.625 300 T 12FEB1998 11:19:44 61.625 200 T 12FEB1998 11:19:48 61.6875 2300 T 12FEB1998 11:19:50 61.625 100 T 12FEB1998 11:19:53 61.625 10000 T 12FEB1998 11:20:17 61.625 100 T 12FEB1998 11:20:32 61.625 600 T 12FEB1998 11:20:35 61.625 100 T 12FEB1998 11:20:42 61.6875 100 T 12FEB1998 11:20:44 61.625 100 T 12FEB1998 11:21:00 61.6875 200 T 12FEB1998 11:21:00 61.625 100 T 12FEB1998 11:21:09 61.6875 3100 T 12FEB1998 11:21:10 61.625 100 T 12FEB1998 11:21:32 61.625 500 T 12FEB1998 11:21:35 61.6875 100 T 12FEB1998 11:21:43 61.6875 3200 T 12FEB1998 11:21:55 61.6875 1000 T 12FEB1998 11:21:58 61.6875 100 T 12FEB1998 11:22:20 61.6875 400 T 12FEB1998 11:22:38 61.6875 200 T 12FEB1998 11:22:41 61.6875 300 T 12FEB1998 11:22:47 61.6875 500 T 12FEB1998 11:22:49 61.6875 100 T 12FEB1998 11:23:06 61.6875 300 T 12FEB1998 11:23:17 61.625 100 T 12FEB1998 11:24:18 61.625 100 T 12FEB1998 11:24:32 61.625 200 T 12FEB1998 11:24:43 61.625 200 T 12FEB1998 11:24:47 61.625 200 T 12FEB1998 11:24:48 61.625 100 T 12FEB1998 11:25:18 61.625 600 T 12FEB1998 11:25:34 61.6875 100 T 12FEB1998 11:26:17 61.625 200 T 12FEB1998 11:26:41 61.625 100 T 12FEB1998 11:26:45 61.6875 1000 T 12FEB1998 11:27:44 61.6875 5000 T 12FEB1998 11:27:52 61.625 500 T 12FEB1998 11:27:54 61.625 600 T 12FEB1998 11:28:01 61.6875 1500 T 12FEB1998 11:28:10 61.6875 1500 T 12FEB1998 11:28:42 61.75 100 T 12FEB1998 11:28:45 61.75 200 T 12FEB1998 11:28:48 61.75 100 T 12FEB1998 11:29:07 61.75 100 T 12FEB1998 11:29:32 61.6875 300 T 12FEB1998 11:29:32 61.75 500 T 12FEB1998 11:29:36 61.6875 100 T 12FEB1998 11:30:07 61.75 10000 T 12FEB1998 11:30:24 61.75 1100 T 12FEB1998 11:30:33 61.75 4200 T 12FEB1998 11:30:44 61.75 500 T 12FEB1998 11:30:45 61.6875 300 T 12FEB1998 11:30:46 61.8125 5000 T 12FEB1998 11:30:49 61.8125 500 T 12FEB1998 11:31:25 61.8125 500 T 12FEB1998 11:32:10 61.8125 1000 T 12FEB1998 11:32:13 61.8125 1500 T 12FEB1998 11:32:17 61.8125 100 T 12FEB1998 11:32:30 61.8125 3000 T 12FEB1998 11:32:44 61.8125 500 T 12FEB1998 11:32:49 61.8125 500 T 12FEB1998 11:33:18 61.875 600 T 12FEB1998 11:33:20 61.875 1000 T 12FEB1998 11:33:24 61.875 800 T 12FEB1998 11:33:29 61.8125 200 T 12FEB1998 11:33:35 61.875 1000 T 12FEB1998 11:33:37 61.8125 300 T 12FEB1998 11:33:55 61.875 500 T 12FEB1998 11:34:00 61.875 13100 T 12FEB1998 11:34:07 61.8125 100 T 12FEB1998 11:34:09 61.75 1400 T 12FEB1998 11:34:16 61.875 400 T 12FEB1998 11:34:23 61.9375 1000 T 12FEB1998 11:34:25 61.875 12600 T 12FEB1998 11:34:53 61.8125 300 T 12FEB1998 11:34:55 61.8125 1900 T 12FEB1998 11:34:58 61.875 1000 T 12FEB1998 11:35:05 61.8125 100 T 12FEB1998 11:35:10 61.875 500 T 12FEB1998 11:35:16 61.875 1000 T 12FEB1998 11:35:33 61.875 600 T 12FEB1998 11:35:38 61.875 1000 T 12FEB1998 11:35:48 61.875 100 T 12FEB1998 11:35:51 61.8125 100 T 12FEB1998 11:35:53 61.875 100 T 12FEB1998 11:35:58 61.875 900 T 12FEB1998 11:36:02 61.875 600 T 12FEB1998 11:36:05 61.875 500 T 12FEB1998 11:36:24 61.875 100 T 12FEB1998 11:36:38 61.875 1900 T 12FEB1998 11:36:42 61.875 200 T 12FEB1998 11:36:49 61.8125 500 T 12FEB1998 11:36:51 61.875 100 T 12FEB1998 11:37:00 61.8125 300 T 12FEB1998 11:37:18 61.875 200 T 12FEB1998 11:37:26 61.8125 100 T 12FEB1998 11:37:27 61.875 5100 T 12FEB1998 11:37:34 61.875 100 T 12FEB1998 11:37:46 61.875 2200 T 12FEB1998 11:37:49 61.875 5000 T 12FEB1998 11:37:55 61.9375 100 T 12FEB1998 11:37:58 61.8125 100 T 12FEB1998 11:38:16 61.875 100 T 12FEB1998 11:38:17 61.8125 500 T 12FEB1998 11:38:37 61.8125 500 T 12FEB1998 11:38:38 61.8125 400 T 12FEB1998 11:39:01 61.875 100 T 12FEB1998 11:39:06 61.8125 200 T 12FEB1998 11:39:12 61.875 500 T 12FEB1998 11:39:14 61.8125 100 T 12FEB1998 11:39:14 61.8125 100 T 12FEB1998 11:39:22 61.8125 100 T 12FEB1998 11:39:42 61.8125 1500 T 12FEB1998 11:39:45 61.8125 200 T 12FEB1998 11:40:13 61.8125 1000 T 12FEB1998 11:40:15 61.8125 200 T 12FEB1998 11:40:18 61.8125 500 T 12FEB1998 11:41:19 61.8125 1100 T 12FEB1998 11:41:28 61.875 3000 T 12FEB1998 11:41:33 61.8125 3300 T 12FEB1998 11:41:40 61.875 2000 T 12FEB1998 11:42:15 61.8125 500 T 12FEB1998 11:42:18 61.8125 1000 T 12FEB1998 11:42:21 61.875 800 T 12FEB1998 11:42:35 61.8125 20000 T 12FEB1998 11:42:40 61.8125 500 T 12FEB1998 11:43:06 61.75 600 T 12FEB1998 11:43:34 61.75 100 T 12FEB1998 11:43:37 61.75 2900 T 12FEB1998 11:43:50 61.6875 200 T 12FEB1998 11:43:53 61.6875 1000 T 12FEB1998 11:44:01 61.6875 200 T 12FEB1998 11:44:07 61.6875 1000 T 12FEB1998 11:44:28 61.75 1900 T 12FEB1998 11:44:49 61.75 2500 T 12FEB1998 11:45:19 61.75 500 T 12FEB1998 11:45:28 61.6875 5000 T 12FEB1998 11:45:31 61.6875 800 T 12FEB1998 11:45:41 61.6875 800 T 12FEB1998 11:45:43 61.75 500 T 12FEB1998 11:45:46 61.75 100 T 12FEB1998 11:45:58 61.75 500 T 12FEB1998 11:46:12 61.75 100 T 12FEB1998 11:46:34 61.75 200 T 12FEB1998 11:46:46 61.75 100 T 12FEB1998 11:46:47 61.6875 100 T 12FEB1998 11:47:07 61.8125 2000 T 12FEB1998 11:47:24 61.75 10400 T 12FEB1998 11:47:30 61.75 500 T 12FEB1998 11:47:43 61.75 100 T 12FEB1998 11:48:19 61.8125 200 T 12FEB1998 11:48:39 61.8125 3000 T 12FEB1998 11:49:05 61.8125 1000 T 12FEB1998 11:49:32 61.8125 100 T 12FEB1998 11:49:53 61.875 1500 T 12FEB1998 11:49:56 61.875 700 T 12FEB1998 11:49:57 61.875 100 T 12FEB1998 11:50:00 61.875 200 T 12FEB1998 11:50:12 61.875 100 T 12FEB1998 11:50:17 61.875 1100 T 12FEB1998 11:50:23 61.8125 800 T 12FEB1998 11:50:38 61.8125 1200 T 12FEB1998 11:50:41 61.8125 500 T 12FEB1998 11:50:45 61.875 9600 T 12FEB1998 11:50:50 61.8125 300 T 12FEB1998 11:50:54 61.875 1000 T 12FEB1998 11:51:03 61.8125 300 T 12FEB1998 11:51:16 61.8125 500 T 12FEB1998 11:51:18 61.8125 300 T 12FEB1998 11:51:31 61.875 500 T 12FEB1998 11:51:44 61.8125 1500 T 12FEB1998 11:51:49 61.8125 100 T 12FEB1998 11:51:54 61.8125 100 T 12FEB1998 11:52:01 61.875 200 T 12FEB1998 11:52:14 61.8125 1600 T 12FEB1998 11:52:28 61.8125 100 T 12FEB1998 11:52:32 61.8125 100 T 12FEB1998 11:52:38 61.8125 900 T 12FEB1998 11:52:42 61.8125 1000 T 12FEB1998 11:52:46 61.75 3000 T 12FEB1998 11:53:38 61.75 1000 T 12FEB1998 11:53:48 61.8125 2000 T 12FEB1998 11:53:50 61.75 100 T 12FEB1998 11:54:07 61.8125 4000 T 12FEB1998 11:54:18 61.75 100 T 12FEB1998 11:54:32 61.75 100 T 12FEB1998 11:54:36 61.8125 1000 T 12FEB1998 11:54:52 61.8125 5000 T 12FEB1998 11:55:02 61.8125 100 T 12FEB1998 11:55:11 61.8125 500 T 12FEB1998 11:55:13 61.75 100 T 12FEB1998 11:55:22 61.8125 1500 T 12FEB1998 11:55:35 61.8125 1500 T 12FEB1998 11:55:56 61.75 400 T 12FEB1998 11:56:04 61.8125 500 T 12FEB1998 11:56:06 61.75 100 T 12FEB1998 11:56:09 61.8125 300 T 12FEB1998 11:56:17 61.8125 200 T 12FEB1998 11:56:21 61.8125 400 T 12FEB1998 11:56:58 61.875 4100 T 12FEB1998 11:57:25 61.875 1600 T 12FEB1998 11:57:42 61.875 1000 T 12FEB1998 11:57:44 61.875 700 T 12FEB1998 11:57:49 61.875 1000 T 12FEB1998 11:58:00 61.875 200 T 12FEB1998 11:58:04 61.8125 500 T 12FEB1998 11:58:19 61.8125 1000 T 12FEB1998 11:58:44 61.8125 1000 T 12FEB1998 11:58:52 61.8125 400 T 12FEB1998 11:58:56 61.8125 400 T 12FEB1998 11:59:31 61.875 200 T 12FEB1998 12:00:17 61.875 100 T 12FEB1998 12:00:30 61.8125 800 T 12FEB1998 12:00:34 61.875 1200 T 12FEB1998 12:00:36 61.8125 1200 T 12FEB1998 12:00:48 61.875 100 T 12FEB1998 12:01:32 61.8125 500 T 12FEB1998 12:01:40 61.8125 1700 T 12FEB1998 12:02:31 61.8125 1500 T 12FEB1998 12:02:35 61.8125 100 T 12FEB1998 12:02:37 61.8125 500 T 12FEB1998 12:03:14 61.875 100 T 12FEB1998 12:03:14 61.8125 100 T 12FEB1998 12:03:19 61.875 100 T 12FEB1998 12:03:58 61.875 100 T 12FEB1998 12:04:03 61.8125 100 T 12FEB1998 12:04:09 61.8125 100 T 12FEB1998 12:04:13 61.8125 100 T 12FEB1998 12:04:14 61.8125 1100 T 12FEB1998 12:04:31 61.8125 200 T 12FEB1998 12:04:39 61.8125 100 T 12FEB1998 12:04:56 61.8125 200 T 12FEB1998 12:05:02 61.8125 1400 T 12FEB1998 12:05:34 61.875 1000 T 12FEB1998 12:05:55 61.75 700 T 12FEB1998 12:05:59 61.8125 100 T 12FEB1998 12:06:09 61.75 1000 T 12FEB1998 12:06:35 61.75 32000 T 12FEB1998 12:06:44 61.75 1000 T 12FEB1998 12:07:10 61.8125 200 T 12FEB1998 12:07:12 61.75 17000 T 12FEB1998 12:07:25 61.8125 200 T 12FEB1998 12:07:27 61.75 200 T 12FEB1998 12:07:37 61.75 3500 T 12FEB1998 12:07:39 61.75 1100 T 12FEB1998 12:08:07 61.75 500 T 12FEB1998 12:08:13 61.8125 100 T 12FEB1998 12:08:17 61.8125 100 T 12FEB1998 12:08:21 61.75 300 T 12FEB1998 12:08:37 61.75 300 T 12FEB1998 12:08:55 61.75 10000 T 12FEB1998 12:08:58 61.75 10000 T 12FEB1998 12:09:31 61.75 1100 T 12FEB1998 12:09:51 61.6875 300 T 12FEB1998 12:09:55 61.8125 300 T 12FEB1998 12:10:05 61.8125 100 T 12FEB1998 12:10:14 61.8125 29800 T 12FEB1998 12:11:09 61.75 100 T 12FEB1998 12:11:09 61.75 16200 T 12FEB1998 12:11:46 61.75 100 T 12FEB1998 12:11:56 61.8125 27500 T 12FEB1998 12:12:04 61.8125 26000 T 12FEB1998 12:12:06 61.8125 10000 T 12FEB1998 12:12:15 61.8125 100 T 12FEB1998 12:12:44 61.75 20000 T 12FEB1998 12:12:59 61.75 100 T 12FEB1998 12:13:09 61.8125 100 T 12FEB1998 12:13:14 61.75 500 T 12FEB1998 12:13:14 61.75 200 T 12FEB1998 12:13:27 61.75 100 T 12FEB1998 12:13:36 61.75 100 T 12FEB1998 12:14:09 61.75 10000 T 12FEB1998 12:14:10 61.75 200 T 12FEB1998 12:14:17 61.75 5000 T 12FEB1998 12:14:28 61.8125 100 T 12FEB1998 12:14:37 61.75 1000 T 12FEB1998 12:14:38 61.75 100 T 12FEB1998 12:15:02 61.75 100 T 12FEB1998 12:15:08 61.6875 200 T 12FEB1998 12:15:30 61.8125 9500 T 12FEB1998 12:15:36 61.75 800 T 12FEB1998 12:15:43 61.75 100 T 12FEB1998 12:15:43 61.75 100 T 12FEB1998 12:15:43 61.75 100 T 12FEB1998 12:16:31 61.75 100 T 12FEB1998 12:16:39 61.75 400 T 12FEB1998 12:17:07 61.75 200 T 12FEB1998 12:17:10 61.8125 2600 T 12FEB1998 12:17:13 61.6875 2000 T 12FEB1998 12:17:40 61.8125 100 T 12FEB1998 12:17:44 61.75 100 T 12FEB1998 12:18:03 61.6875 19300 T 12FEB1998 12:18:06 61.8125 2100 T 12FEB1998 12:18:12 61.75 100 T 12FEB1998 12:18:18 61.75 500 T 12FEB1998 12:18:19 61.75 100 T 12FEB1998 12:18:31 61.75 200 T 12FEB1998 12:18:39 61.75 100 T 12FEB1998 12:18:51 61.75 2000 T 12FEB1998 12:19:06 61.8125 10000 T 12FEB1998 12:19:20 61.8125 10000 T 12FEB1998 12:19:32 61.75 100 T 12FEB1998 12:19:34 61.8125 100 T 12FEB1998 12:19:43 61.8125 100 T 12FEB1998 12:20:39 61.75 200 T 12FEB1998 12:20:53 61.75 100 T 12FEB1998 12:21:04 61.75 1000 T 12FEB1998 12:21:13 61.8125 300 T 12FEB1998 12:21:17 61.75 500 T 12FEB1998 12:21:18 61.75 100 T 12FEB1998 12:21:22 61.8125 200 T 12FEB1998 12:21:27 61.75 500 T 12FEB1998 12:22:16 61.8125 1000 T 12FEB1998 12:22:33 61.8125 2000 T 12FEB1998 12:23:34 61.8125 3000 T 12FEB1998 12:23:57 61.8125 1400 T 12FEB1998 12:24:13 61.75 300 T 12FEB1998 12:24:17 61.8125 500 T 12FEB1998 12:24:34 61.8125 10000 T 12FEB1998 12:24:42 61.8125 500 T 12FEB1998 12:24:56 61.75 100 T 12FEB1998 12:25:04 61.75 200 T 12FEB1998 12:25:32 61.875 100000 T 12FEB1998 12:25:50 61.8125 200 T 12FEB1998 12:26:01 61.875 16700 T 12FEB1998 12:26:32 61.875 2000 T 12FEB1998 12:26:53 61.875 200 T 12FEB1998 12:27:01 61.875 6700 T 12FEB1998 12:27:04 61.75 300 T 12FEB1998 12:27:04 61.875 100 T 12FEB1998 12:27:20 61.875 2100 T 12FEB1998 12:27:31 61.75 300 T 12FEB1998 12:27:36 61.875 200 T 12FEB1998 12:27:52 61.8125 100 T 12FEB1998 12:27:52 61.8125 100 T 12FEB1998 12:27:54 61.875 1900 T 12FEB1998 12:28:07 61.875 2000 T 12FEB1998 12:28:14 61.875 200 T 12FEB1998 12:28:25 61.8125 100 T 12FEB1998 12:28:36 61.875 2500 T 12FEB1998 12:29:05 61.875 100 T 12FEB1998 12:29:15 61.875 500 T 12FEB1998 12:29:37 61.875 10000 T 12FEB1998 12:30:17 61.875 100 T 12FEB1998 12:30:27 61.875 900 T 12FEB1998 12:31:55 61.9375 5000 T 12FEB1998 12:31:56 61.875 300 T 12FEB1998 12:31:58 61.9375 3900 T 12FEB1998 12:32:00 61.9375 5000 T 12FEB1998 12:32:02 61.9375 5000 T 12FEB1998 12:32:31 61.9375 1000 T 12FEB1998 12:32:46 61.9375 100 T 12FEB1998 12:32:52 62 500 T 12FEB1998 12:32:54 62 8900 T 12FEB1998 12:32:58 62 100 T 12FEB1998 12:32:58 62 1000 T 12FEB1998 12:32:58 62 500 T 12FEB1998 12:32:58 62 1000 T 12FEB1998 12:32:58 62 1000 T 12FEB1998 12:33:00 62 600 T 12FEB1998 12:33:00 62 200 T 12FEB1998 12:33:01 61.9375 100 T 12FEB1998 12:33:05 62 10000 T 12FEB1998 12:33:07 62 500 T 12FEB1998 12:33:09 62 10000 T 12FEB1998 12:33:36 62 300 T 12FEB1998 12:33:36 62 500 T 12FEB1998 12:33:41 62 500 T 12FEB1998 12:33:49 62 1300 T 12FEB1998 12:33:55 62.0625 6000 T 12FEB1998 12:33:58 62 200 T 12FEB1998 12:34:03 62.0625 100 T 12FEB1998 12:34:10 62 200 T 12FEB1998 12:34:11 62.0625 2700 T 12FEB1998 12:34:25 62.0625 5000 T 12FEB1998 12:34:25 62.0625 500 T 12FEB1998 12:34:26 62.0625 500 T 12FEB1998 12:34:28 62.0625 1500 T 12FEB1998 12:34:37 62.0625 500 T 12FEB1998 12:34:47 62 100 T 12FEB1998 12:35:00 62.0625 300 T 12FEB1998 12:35:03 62.0625 3500 T 12FEB1998 12:35:27 62.0625 2000 T 12FEB1998 12:35:29 62.0625 2000 T 12FEB1998 12:35:37 62.0625 700 T 12FEB1998 12:35:39 62.0625 1500 T 12FEB1998 12:36:01 62.0625 2700 T 12FEB1998 12:36:08 62.0625 100 T 12FEB1998 12:36:15 62.0625 2000 T 12FEB1998 12:36:27 62.0625 1500 T 12FEB1998 12:36:44 62.125 10400 T 12FEB1998 12:37:06 62.125 9000 T 12FEB1998 12:37:12 62.125 7500 T 12FEB1998 12:37:16 62.125 1000 T 12FEB1998 12:37:30 62.0625 4500 T 12FEB1998 12:37:31 62.0625 4900 T 12FEB1998 12:37:37 62.125 5000 T 12FEB1998 12:37:51 62.0625 1000 T 12FEB1998 12:38:07 62.125 16000 T 12FEB1998 12:38:15 62.0625 100 T 12FEB1998 12:38:41 62.125 1200 T 12FEB1998 12:38:43 62.0625 9400 T 12FEB1998 12:38:57 62.125 4000 T 12FEB1998 12:39:00 62.0625 1300 T 12FEB1998 12:39:06 62.0625 22000 T 12FEB1998 12:39:11 62.0625 100 T 12FEB1998 12:39:20 62.0625 500 T 12FEB1998 12:39:34 62.0625 500 T 12FEB1998 12:39:41 62.0625 2000 T 12FEB1998 12:39:45 62.0625 1000 T 12FEB1998 12:39:57 62.0625 1400 T 12FEB1998 12:40:20 62.0625 200 T 12FEB1998 12:40:24 62.0625 1300 T 12FEB1998 12:40:34 62.0625 3000 T 12FEB1998 12:40:44 62.125 300 T 12FEB1998 12:40:46 62.125 100 T 12FEB1998 12:40:56 62.125 800 T 12FEB1998 12:40:58 62.0625 100 T 12FEB1998 12:41:02 62 9400 T 12FEB1998 12:41:22 62.0625 1000 T 12FEB1998 12:41:26 62.0625 1000 T 12FEB1998 12:41:34 62.0625 1500 T 12FEB1998 12:41:40 62 300 T 12FEB1998 12:41:45 62 100 T 12FEB1998 12:41:50 62.0625 200 T 12FEB1998 12:41:54 62.0625 1800 T 12FEB1998 12:41:57 62.0625 1300 T 12FEB1998 12:42:02 62.0625 300 T 12FEB1998 12:42:16 62.0625 500 T 12FEB1998 12:42:26 62 300 T 12FEB1998 12:42:35 62 1000 T 12FEB1998 12:42:43 62.0625 500 T 12FEB1998 12:42:59 62.0625 1000 T 12FEB1998 12:43:06 62.0625 3000 T 12FEB1998 12:43:08 62.125 200 T 12FEB1998 12:43:23 62.0625 100 T 12FEB1998 12:43:30 62.0625 2900 T 12FEB1998 12:43:30 62.0625 200 T 12FEB1998 12:43:41 62.0625 500 T 12FEB1998 12:43:50 62.0625 100 T 12FEB1998 12:44:20 62.0625 200 T 12FEB1998 12:44:33 62.0625 9200 T 12FEB1998 12:44:36 62.0625 100 T 12FEB1998 12:44:39 62.0625 300 T 12FEB1998 12:44:39 62.0625 2000 T 12FEB1998 12:44:42 62.0625 200 T 12FEB1998 12:44:46 62.0625 100 T 12FEB1998 12:45:03 62.0625 2600 T 12FEB1998 12:45:17 62.0625 400 T 12FEB1998 12:45:27 62.0625 800 T 12FEB1998 12:45:42 62.0625 1000 T 12FEB1998 12:46:30 62.125 400 T 12FEB1998 12:46:40 62.0625 1000 T 12FEB1998 12:46:42 62.0625 100 T 12FEB1998 12:47:02 62.0625 100 T 12FEB1998 12:47:11 62.0625 300 T 12FEB1998 12:47:22 62.0625 300 T 12FEB1998 12:47:22 62.0625 7100 T 12FEB1998 12:47:27 62.0625 4000 T 12FEB1998 12:47:31 62.0625 1000 T 12FEB1998 12:47:37 62.0625 14000 T 12FEB1998 12:47:40 62.0625 400 T 12FEB1998 12:47:44 62.0625 100 T 12FEB1998 12:47:50 62.0625 5000 T 12FEB1998 12:48:47 62.0625 100 T 12FEB1998 12:48:50 62 900 T 12FEB1998 12:48:58 62 1000 T 12FEB1998 12:49:10 62 700 T 12FEB1998 12:49:10 62.0625 700 T 12FEB1998 12:49:10 62 100 T 12FEB1998 12:49:15 62 1000 T 12FEB1998 12:49:33 62 2000 T 12FEB1998 12:49:36 62 5000 T 12FEB1998 12:50:07 62 10000 T 12FEB1998 12:50:17 62 900 T 12FEB1998 12:50:53 62 500 T 12FEB1998 12:51:14 62 100 T 12FEB1998 12:51:34 61.9375 1000 T 12FEB1998 12:51:49 62 1000 T 12FEB1998 12:52:02 61.9375 3900 T 12FEB1998 12:52:06 61.9375 600 T 12FEB1998 12:52:29 61.9375 100 T 12FEB1998 12:52:33 61.9375 1000 T 12FEB1998 12:52:41 61.9375 1100 T 12FEB1998 12:52:41 61.9375 100 T 12FEB1998 12:52:46 61.9375 300 T 12FEB1998 12:53:23 61.875 100 T 12FEB1998 12:53:47 61.9375 100 T 12FEB1998 12:54:09 61.9375 300 T 12FEB1998 12:54:56 62 28600 T 12FEB1998 12:55:09 62 200 T 12FEB1998 12:55:20 62 2000 T 12FEB1998 12:55:21 62 1100 T 12FEB1998 12:55:26 62 5000 T 12FEB1998 12:55:27 62 200 T 12FEB1998 12:55:33 62 500 T 12FEB1998 12:55:51 62 300 T 12FEB1998 12:55:56 62 5000 T 12FEB1998 12:55:57 62 100 T 12FEB1998 12:56:00 62.0625 1500 T 12FEB1998 12:56:48 62.0625 5500 T 12FEB1998 12:57:30 62 1000 T 12FEB1998 12:57:52 62 900 T 12FEB1998 12:58:09 62 500 T 12FEB1998 12:58:12 62 500 T 12FEB1998 12:58:12 62 100 T 12FEB1998 12:58:18 62 8500 T 12FEB1998 12:58:48 62 100 T 12FEB1998 12:59:08 62 100 T 12FEB1998 12:59:17 62 100 T 12FEB1998 12:59:20 62.0625 600 T 12FEB1998 12:59:47 62.0625 5000 T 12FEB1998 12:59:58 62 500 T 12FEB1998 13:00:06 62.0625 6000 T 12FEB1998 13:00:09 62.0625 100 T 12FEB1998 13:00:27 62.0625 1000 T 12FEB1998 13:00:30 62.0625 1000 T 12FEB1998 13:00:39 62 400 T 12FEB1998 13:00:44 62.0625 400 T 12FEB1998 13:00:48 62 1100 T 12FEB1998 13:00:55 62 100 T 12FEB1998 13:01:09 62 500 T 12FEB1998 13:01:12 62 500 T 12FEB1998 13:02:01 62 2000 T 12FEB1998 13:02:21 62 1000 T 12FEB1998 13:02:24 62 1000 T 12FEB1998 13:02:27 62 300 T 12FEB1998 13:03:17 62 200 T 12FEB1998 13:03:43 62.0625 1000 T 12FEB1998 13:04:14 62 100 T 12FEB1998 13:04:20 62 200 T 12FEB1998 13:04:57 62 200 T 12FEB1998 13:05:09 62.0625 3000 T 12FEB1998 13:05:11 62.0625 1000 T 12FEB1998 13:05:20 62.0625 200 T 12FEB1998 13:05:22 62.0625 200 T 12FEB1998 13:05:36 62 100 T 12FEB1998 13:05:43 62.0625 500 T 12FEB1998 13:05:52 62 100 T 12FEB1998 13:05:54 62.125 2200 T 12FEB1998 13:06:02 62.125 100 T 12FEB1998 13:06:02 62.0625 100 T 12FEB1998 13:06:05 62.0625 100 T 12FEB1998 13:06:14 62.125 1000 T 12FEB1998 13:06:34 62.125 16000 T 12FEB1998 13:06:42 62.125 1900 T 12FEB1998 13:06:55 62.125 4600 T 12FEB1998 13:06:59 62.125 1500 T 12FEB1998 13:07:02 62.0625 200 T 12FEB1998 13:07:02 62.0625 100 T 12FEB1998 13:07:05 62.125 1500 T 12FEB1998 13:07:13 62.125 800 T 12FEB1998 13:07:22 62.125 100 T 12FEB1998 13:07:40 62.125 1500 T 12FEB1998 13:07:57 62.0625 300 T 12FEB1998 13:08:06 62.0625 500 T 12FEB1998 13:08:09 62.125 10100 T 12FEB1998 13:08:29 62.125 10000 T 12FEB1998 13:08:46 62.125 4000 T 12FEB1998 13:08:56 62.125 1000 T 12FEB1998 13:09:04 62.125 2000 T 12FEB1998 13:09:19 62.125 10000 T 12FEB1998 13:09:26 62.125 200 T 12FEB1998 13:09:45 62.125 200 T 12FEB1998 13:09:56 62.125 1500 T 12FEB1998 13:10:02 62.125 500 T 12FEB1998 13:10:16 62.125 500 T 12FEB1998 13:10:18 62.125 100 T 12FEB1998 13:10:22 62.125 500 T 12FEB1998 13:10:32 62.125 100 T 12FEB1998 13:10:39 62.125 1500 T 12FEB1998 13:10:46 62.125 500 T 12FEB1998 13:11:05 62.125 100 T 12FEB1998 13:11:07 62.125 5700 T 12FEB1998 13:11:31 62.125 100 T 12FEB1998 13:11:32 62.125 1000 T 12FEB1998 13:11:37 62.125 2000 T 12FEB1998 13:11:47 62.125 4500 T 12FEB1998 13:11:51 62.125 200 T 12FEB1998 13:12:37 62.0625 200 T 12FEB1998 13:12:46 62.125 200 T 12FEB1998 13:13:41 62.0625 100 T 12FEB1998 13:13:50 62.0625 100 T 12FEB1998 13:13:52 62.125 200 T 12FEB1998 13:13:54 62.0625 1300 T 12FEB1998 13:14:03 62.0625 3200 T 12FEB1998 13:14:08 62.0625 500 T 12FEB1998 13:14:22 62.0625 300 T 12FEB1998 13:14:28 62.0625 100 T 12FEB1998 13:14:38 62.0625 500 T 12FEB1998 13:15:19 62.0625 300 T 12FEB1998 13:15:27 62.0625 800 T 12FEB1998 13:15:33 62.0625 100 T 12FEB1998 13:15:53 62.125 5000 T 12FEB1998 13:16:04 62.125 1000 T 12FEB1998 13:16:21 62.125 200 T 12FEB1998 13:16:30 62.125 300 T 12FEB1998 13:16:57 62.125 2000 T 12FEB1998 13:17:12 62.125 5600 T 12FEB1998 13:17:14 62.125 4400 T 12FEB1998 13:17:26 62.0625 200 T 12FEB1998 13:17:32 62.125 200 T 12FEB1998 13:17:37 62.125 300 T 12FEB1998 13:17:38 62.0625 100 T 12FEB1998 13:17:58 62.125 100 T 12FEB1998 13:18:25 62.125 2000 T 12FEB1998 13:18:27 62.125 100 T 12FEB1998 13:18:34 62.0625 100 T 12FEB1998 13:19:03 62.125 100 T 12FEB1998 13:19:18 62.125 1000 T 12FEB1998 13:19:42 62.125 100 T 12FEB1998 13:19:52 62.125 1200 T 12FEB1998 13:19:57 62.1875 700 T 12FEB1998 13:20:00 62.125 7500 T 12FEB1998 13:20:02 62.125 200 T 12FEB1998 13:20:41 62.0625 200 T 12FEB1998 13:20:52 62.125 1000 T 12FEB1998 13:21:08 62.125 1000 T 12FEB1998 13:21:17 62.125 200 T 12FEB1998 13:21:17 62.125 200 T 12FEB1998 13:21:37 62.0625 200 T 12FEB1998 13:22:50 62.125 300 T 12FEB1998 13:23:10 62.125 33500 T 12FEB1998 13:23:52 62.0625 300 T 12FEB1998 13:24:11 62.0625 100 T 12FEB1998 13:24:15 62.0625 100 T 12FEB1998 13:24:26 62.0625 200 T 12FEB1998 13:24:57 62.0625 200 T 12FEB1998 13:26:12 62.0625 1000 T 12FEB1998 13:27:20 62.0625 100 T 12FEB1998 13:27:30 62.0625 300 T 12FEB1998 13:27:37 62.0625 400 T 12FEB1998 13:28:24 62.0625 100 T 12FEB1998 13:28:43 62.125 100 T 12FEB1998 13:28:57 62.0625 200 T 12FEB1998 13:29:56 62.0625 100 T 12FEB1998 13:30:27 62.0625 800 T 12FEB1998 13:30:30 62.125 3000 T 12FEB1998 13:30:35 62.0625 300 T 12FEB1998 13:30:38 62.125 100 T 12FEB1998 13:30:41 62.0625 200 T 12FEB1998 13:30:59 62.0625 200 T 12FEB1998 13:31:04 62.0625 100 T 12FEB1998 13:31:16 62.0625 500 T 12FEB1998 13:32:10 62.0625 600 T 12FEB1998 13:33:30 62.125 5000 T 12FEB1998 13:33:34 62.125 2200 T 12FEB1998 13:33:40 62.0625 100 T 12FEB1998 13:33:42 62.125 5000 T 12FEB1998 13:33:51 62.125 200 T 12FEB1998 13:34:07 62.125 100 T 12FEB1998 13:35:06 62.125 300 T 12FEB1998 13:35:19 62.125 100 T 12FEB1998 13:35:19 62.125 800 T 12FEB1998 13:35:26 62.125 2000 T 12FEB1998 13:35:48 62.125 400 T 12FEB1998 13:36:07 62.125 100 T 12FEB1998 13:36:35 62.125 100 T 12FEB1998 13:36:48 62.125 700 T 12FEB1998 13:36:52 62.125 300 T 12FEB1998 13:37:21 62.125 1000 T 12FEB1998 13:37:23 62.125 1000 T 12FEB1998 13:37:31 62.125 1000 T 12FEB1998 13:37:45 62.1875 44000 T 12FEB1998 13:37:50 62.1875 100 T 12FEB1998 13:38:10 62.1875 3000 T 12FEB1998 13:38:19 62.1875 800 T 12FEB1998 13:38:25 62.1875 1000 T 12FEB1998 13:38:25 62.1875 100 T 12FEB1998 13:38:27 62.1875 600 T 12FEB1998 13:38:33 62.1875 3900 T 12FEB1998 13:38:48 62.1875 500 T 12FEB1998 13:38:52 62.1875 100 T 12FEB1998 13:38:56 62.125 100 T 12FEB1998 13:38:56 62.1875 1800 T 12FEB1998 13:39:29 62.1875 10500 T 12FEB1998 13:39:42 62.1875 300 T 12FEB1998 13:39:49 62.125 300 T 12FEB1998 13:39:56 62.125 100 T 12FEB1998 13:40:07 62.125 400 T 12FEB1998 13:41:33 62.1875 300 T 12FEB1998 13:41:33 62.125 100 T 12FEB1998 13:41:46 62.125 200 T 12FEB1998 13:41:48 62.125 300 T 12FEB1998 13:41:51 62.1875 100 T 12FEB1998 13:42:12 62.125 100 T 12FEB1998 13:42:34 62.125 100 T 12FEB1998 13:42:47 62.125 200 T 12FEB1998 13:42:50 62.125 500 T 12FEB1998 13:43:03 62.1875 300 T 12FEB1998 13:43:07 62.125 200 T 12FEB1998 13:43:19 62.125 300 T 12FEB1998 13:43:19 62.125 200 T 12FEB1998 13:43:23 62.125 100 T 12FEB1998 13:43:56 62.125 300 T 12FEB1998 13:44:06 62.125 13200 T 12FEB1998 13:44:09 62.125 2000 T 12FEB1998 13:44:12 62.125 1000 T 12FEB1998 13:44:12 62.125 100 T 12FEB1998 13:44:22 62.125 100 T 12FEB1998 13:44:33 62.125 1500 T 12FEB1998 13:44:36 62.125 1000 T 12FEB1998 13:44:38 62.125 2000 T 12FEB1998 13:44:45 62.125 400 T 12FEB1998 13:44:59 62.125 1000 T 12FEB1998 13:45:29 62.1875 95000 T 12FEB1998 13:45:32 62.1875 100 T 12FEB1998 13:45:54 62.125 800 T 12FEB1998 13:46:10 62.1875 500 T 12FEB1998 13:46:11 62.125 400 T 12FEB1998 13:46:19 62.125 100 T 12FEB1998 13:46:27 62.125 100 T 12FEB1998 13:46:38 62.125 100 T 12FEB1998 13:46:54 62.1875 100 T 12FEB1998 13:47:02 62.1875 200 T 12FEB1998 13:47:06 62.1875 8000 T 12FEB1998 13:48:00 62.125 800 T 12FEB1998 13:48:04 62.125 600 T 12FEB1998 13:48:10 62.125 100 T 12FEB1998 13:48:14 62.125 300 T 12FEB1998 13:48:27 62.125 100 T 12FEB1998 13:50:18 62.1875 10000 T 12FEB1998 13:50:34 62.1875 1000 T 12FEB1998 13:50:42 62.125 100 T 12FEB1998 13:50:52 62.125 2600 T 12FEB1998 13:50:53 62.125 100 T 12FEB1998 13:51:37 62.1875 5000 T 12FEB1998 13:51:38 62.1875 9000 T 12FEB1998 13:51:41 62.1875 10000 T 12FEB1998 13:51:51 62.125 500 T 12FEB1998 13:52:13 62.1875 500 T 12FEB1998 13:52:13 62.125 200 T 12FEB1998 13:53:37 62.1875 200 T 12FEB1998 13:53:50 62.1875 100 T 12FEB1998 13:54:03 62.1875 1000 T 12FEB1998 13:54:04 62.1875 200 T 12FEB1998 13:54:15 62.1875 600 T 12FEB1998 13:54:17 62.25 100 T 12FEB1998 13:54:22 62.25 3900 T 12FEB1998 13:54:31 62.25 14500 T 12FEB1998 13:54:36 62.25 100 T 12FEB1998 13:54:36 62.25 15000 T 12FEB1998 13:54:38 62.25 100 T 12FEB1998 13:54:40 62.25 400 T 12FEB1998 13:54:40 62.25 200 T 12FEB1998 13:54:40 62.25 500 T 12FEB1998 13:54:40 62.25 100 T 12FEB1998 13:54:44 62.25 1100 T 12FEB1998 13:55:00 62.3125 4800 T 12FEB1998 13:55:24 62.3125 9900 T 12FEB1998 13:55:36 62.3125 6500 T 12FEB1998 13:55:42 62.3125 13300 T 12FEB1998 13:55:55 62.3125 2000 T 12FEB1998 13:56:00 62.3125 8400 T 12FEB1998 13:56:09 62.3125 200 T 12FEB1998 13:56:20 62.3125 2100 T 12FEB1998 13:56:35 62.3125 18800 T 12FEB1998 13:56:45 62.375 500 T 12FEB1998 13:56:48 62.375 3000 T 12FEB1998 13:56:53 62.375 2400 T 12FEB1998 13:56:55 62.25 100 T 12FEB1998 13:57:20 62.375 10200 T 12FEB1998 13:57:24 62.375 2000 T 12FEB1998 13:57:35 62.375 10000 T 12FEB1998 13:57:56 62.375 100 T 12FEB1998 13:57:56 62.375 1200 T 12FEB1998 13:58:18 62.3125 500 T 12FEB1998 13:58:19 62.4375 22000 T 12FEB1998 13:58:37 62.4375 18500 T 12FEB1998 13:58:58 62.4375 10000 T 12FEB1998 13:59:06 62.4375 1400 T 12FEB1998 13:59:12 62.3125 500 T 12FEB1998 13:59:12 62.4375 200 T 12FEB1998 13:59:15 62.4375 1000 T 12FEB1998 13:59:18 62.4375 300 T 12FEB1998 13:59:20 62.4375 3700 T 12FEB1998 13:59:27 62.4375 2200 T 12FEB1998 13:59:41 62.4375 200 T 12FEB1998 13:59:52 62.4375 4000 T 12FEB1998 14:00:07 62.4375 16000 T 12FEB1998 14:00:15 62.4375 5000 T 12FEB1998 14:00:38 62.4375 300 T 12FEB1998 14:00:40 62.4375 15000 T 12FEB1998 14:01:04 62.4375 200 T 12FEB1998 14:01:15 62.4375 100 T 12FEB1998 14:01:28 62.375 100 T 12FEB1998 14:01:42 62.4375 800 T 12FEB1998 14:01:47 62.375 3000 T 12FEB1998 14:02:02 62.375 1000 T 12FEB1998 14:02:05 62.375 500 T 12FEB1998 14:02:11 62.375 1000 T 12FEB1998 14:02:14 62.375 200 T 12FEB1998 14:02:16 62.375 2200 T 12FEB1998 14:02:23 62.375 2300 T 12FEB1998 14:02:31 62.375 3000 T 12FEB1998 14:02:38 62.375 500 T 12FEB1998 14:02:49 62.375 300 T 12FEB1998 14:02:52 62.375 1600 T 12FEB1998 14:02:53 62.375 1000 T 12FEB1998 14:03:04 62.375 200 T 12FEB1998 14:03:14 62.375 900 T 12FEB1998 14:03:19 62.375 5000 T 12FEB1998 14:03:27 62.375 1000 T 12FEB1998 14:03:32 62.375 3400 T 12FEB1998 14:03:35 62.4375 100 T 12FEB1998 14:03:41 62.4375 100 T 12FEB1998 14:03:46 62.375 900 T 12FEB1998 14:03:47 62.4375 100 T 12FEB1998 14:03:50 62.375 4000 T 12FEB1998 14:03:50 62.375 300 T 12FEB1998 14:03:55 62.4375 300 T 12FEB1998 14:04:07 62.375 100 T 12FEB1998 14:04:10 62.375 1000 T 12FEB1998 14:04:12 62.375 100 T 12FEB1998 14:04:16 62.375 2000 T 12FEB1998 14:04:21 62.375 500 T 12FEB1998 14:04:30 62.375 1000 T 12FEB1998 14:04:39 62.4375 200 T 12FEB1998 14:04:42 62.375 200 T 12FEB1998 14:04:57 62.375 4000 T 12FEB1998 14:05:00 62.375 100 T 12FEB1998 14:05:17 62.375 1000 T 12FEB1998 14:05:36 62.375 300 T 12FEB1998 14:05:44 62.4375 100 T 12FEB1998 14:06:12 62.4375 500 T 12FEB1998 14:06:27 62.4375 200 T 12FEB1998 14:06:37 62.4375 100 T 12FEB1998 14:06:41 62.4375 2900 T 12FEB1998 14:06:49 62.4375 10000 T 12FEB1998 14:06:59 62.4375 2000 T 12FEB1998 14:07:09 62.4375 1500 T 12FEB1998 14:07:11 62.4375 1000 T 12FEB1998 14:07:15 62.375 300 T 12FEB1998 14:07:23 62.5 4000 T 12FEB1998 14:07:28 62.4375 100 T 12FEB1998 14:07:39 62.5 2500 T 12FEB1998 14:07:47 62.4375 10000 T 12FEB1998 14:08:01 62.4375 400 T 12FEB1998 14:08:04 62.5 100 T 12FEB1998 14:08:20 62.375 100 T 12FEB1998 14:08:40 62.5 27000 T 12FEB1998 14:08:44 62.5 27000 T 12FEB1998 14:08:47 62.5 6000 T 12FEB1998 14:08:48 62.5 100 T 12FEB1998 14:08:48 62.5 300 T 12FEB1998 14:08:48 62.5 1000 T 12FEB1998 14:08:50 62.5 200 T 12FEB1998 14:09:12 62.5 100 T 12FEB1998 14:09:13 62.5 500 T 12FEB1998 14:09:15 62.5 300 T 12FEB1998 14:09:16 62.5 300 T 12FEB1998 14:09:30 62.4375 500 T 12FEB1998 14:09:31 62.5 300 T 12FEB1998 14:09:35 62.4375 2000 T 12FEB1998 14:09:50 62.4375 1200 T 12FEB1998 14:09:59 62.375 200 T 12FEB1998 14:10:01 62.4375 200 T 12FEB1998 14:10:07 62.5 100 T 12FEB1998 14:10:17 62.4375 100 T 12FEB1998 14:10:29 62.5 5000 T 12FEB1998 14:10:31 62.4375 500 T 12FEB1998 14:10:34 62.375 500 T 12FEB1998 14:10:50 62.4375 400 T 12FEB1998 14:10:56 62.4375 1000 T 12FEB1998 14:11:18 62.4375 2200 T 12FEB1998 14:11:27 62.375 1000 T 12FEB1998 14:11:39 62.4375 17000 T 12FEB1998 14:11:49 62.4375 500 T 12FEB1998 14:11:53 62.375 700 T 12FEB1998 14:11:56 62.4375 5000 T 12FEB1998 14:12:09 62.4375 100 T 12FEB1998 14:12:42 62.4375 500 T 12FEB1998 14:12:53 62.375 200 T 12FEB1998 14:13:03 62.375 200 T 12FEB1998 14:13:11 62.4375 100 T 12FEB1998 14:13:13 62.375 200 T 12FEB1998 14:13:25 62.375 200 T 12FEB1998 14:13:28 62.375 100 T 12FEB1998 14:13:43 62.4375 2000 T 12FEB1998 14:13:44 62.375 200 T 12FEB1998 14:14:07 62.4375 500 T 12FEB1998 14:14:12 62.375 400 T 12FEB1998 14:14:27 62.4375 1000 T 12FEB1998 14:14:29 62.4375 6500 T 12FEB1998 14:14:32 62.4375 7000 T 12FEB1998 14:14:47 62.4375 2000 T 12FEB1998 14:14:49 62.4375 500 T 12FEB1998 14:14:55 62.4375 9000 T 12FEB1998 14:15:04 62.4375 200 T 12FEB1998 14:15:06 62.4375 1000 T 12FEB1998 14:15:26 62.375 100 T 12FEB1998 14:15:26 62.4375 9500 T 12FEB1998 14:15:49 62.4375 4000 T 12FEB1998 14:15:56 62.4375 2000 T 12FEB1998 14:16:07 62.4375 13000 T 12FEB1998 14:16:10 62.4375 200 T 12FEB1998 14:17:13 62.4375 3000 T 12FEB1998 14:17:47 62.375 200 T 12FEB1998 14:17:49 62.375 1000 T 12FEB1998 14:18:00 62.4375 500 T 12FEB1998 14:18:12 62.4375 4000 T 12FEB1998 14:18:18 62.4375 2400 T 12FEB1998 14:18:23 62.4375 9000 T 12FEB1998 14:18:31 62.375 500 T 12FEB1998 14:18:41 62.375 1000 T 12FEB1998 14:18:43 62.375 1000 T 12FEB1998 14:18:54 62.4375 1000 T 12FEB1998 14:19:00 62.375 300 T 12FEB1998 14:19:02 62.375 200 T 12FEB1998 14:19:17 62.375 1100 T 12FEB1998 14:19:26 62.375 100 T 12FEB1998 14:19:29 62.375 1000 T 12FEB1998 14:19:52 62.375 4500 T 12FEB1998 14:20:02 62.4375 400 T 12FEB1998 14:20:59 62.3125 100 T 12FEB1998 14:21:04 62.375 100 T 12FEB1998 14:21:15 62.3125 300 T 12FEB1998 14:21:15 62.375 100 T 12FEB1998 14:21:27 62.3125 200 T 12FEB1998 14:21:27 62.375 100 T 12FEB1998 14:21:30 62.3125 500 T 12FEB1998 14:21:39 62.375 3000 T 12FEB1998 14:21:40 62.375 1000 T 12FEB1998 14:21:52 62.3125 800 T 12FEB1998 14:21:53 62.375 1000 T 12FEB1998 14:22:00 62.375 1000 T 12FEB1998 14:22:08 62.375 3000 T 12FEB1998 14:22:18 62.3125 100 T 12FEB1998 14:22:33 62.375 1000 T 12FEB1998 14:22:36 62.375 300 T 12FEB1998 14:22:47 62.4375 6500 T 12FEB1998 14:23:03 62.4375 4000 T 12FEB1998 14:23:06 62.4375 1900 T 12FEB1998 14:23:27 62.5 10000 T 12FEB1998 14:23:30 62.5 2000 T 12FEB1998 14:23:32 62.5 500 T 12FEB1998 14:23:45 62.5 700 T 12FEB1998 14:23:52 62.4375 300 T 12FEB1998 14:23:55 62.5 500 T 12FEB1998 14:24:00 62.5 1700 T 12FEB1998 14:24:01 62.5 500 T 12FEB1998 14:24:01 62.5 1000 T 12FEB1998 14:24:07 62.5 2000 T 12FEB1998 14:24:12 62.5625 2800 T 12FEB1998 14:24:16 62.5 100 T 12FEB1998 14:24:16 62.5 200 T 12FEB1998 14:24:16 62.5 100 T 12FEB1998 14:24:16 62.5 1000 T 12FEB1998 14:24:18 62.5625 500 T 12FEB1998 14:24:18 62.5625 600 T 12FEB1998 14:24:42 62.5625 300 T 12FEB1998 14:24:44 62.5625 100 T 12FEB1998 14:24:46 62.5625 3500 T 12FEB1998 14:24:48 62.5 100 T 12FEB1998 14:24:50 62.5625 1000 T 12FEB1998 14:24:55 62.5625 2900 T 12FEB1998 14:24:58 62.5625 100 T 12FEB1998 14:25:18 62.5625 300 T 12FEB1998 14:25:21 62.5 100 T 12FEB1998 14:25:37 62.5625 1000 T 12FEB1998 14:26:00 62.5625 1000 T 12FEB1998 14:26:03 62.5625 1100 T 12FEB1998 14:26:04 62.5625 300 T 12FEB1998 14:26:10 62.5625 2100 T 12FEB1998 14:27:22 62.5 100 T 12FEB1998 14:27:24 62.5 100 T 12FEB1998 14:27:36 62.5 1000 T 12FEB1998 14:27:36 62.5 100 T 12FEB1998 14:27:47 62.5 300 T 12FEB1998 14:27:59 62.5 1000 T 12FEB1998 14:28:00 62.5 1000 T 12FEB1998 14:28:03 62.4375 200 T 12FEB1998 14:28:06 62.4375 100 T 12FEB1998 14:28:07 62.5 200 T 12FEB1998 14:28:11 62.5 1000 T 12FEB1998 14:28:23 62.5 500 T 12FEB1998 14:28:26 62.5 100 T 12FEB1998 14:29:09 62.5 100 T 12FEB1998 14:29:10 62.4375 100 T 12FEB1998 14:29:22 62.5 300 T 12FEB1998 14:29:33 62.5 5000 T 12FEB1998 14:29:40 62.5 4000 T 12FEB1998 14:29:49 62.5 200 T 12FEB1998 14:29:50 62.5 100 T 12FEB1998 14:30:24 62.5625 500 T 12FEB1998 14:30:27 62.5 800 T 12FEB1998 14:30:32 62.5 200 T 12FEB1998 14:30:43 62.5 1000 T 12FEB1998 14:30:46 62.5 100 T 12FEB1998 14:30:51 62.5625 2700 T 12FEB1998 14:30:58 62.5 300 T 12FEB1998 14:31:01 62.5 4000 T 12FEB1998 14:31:28 62.5 500 T 12FEB1998 14:31:35 62.5 800 T 12FEB1998 14:31:46 62.5 300 T 12FEB1998 14:32:14 62.5625 100 T 12FEB1998 14:32:16 62.5 100 T 12FEB1998 14:32:33 62.5625 1000 T 12FEB1998 14:32:37 62.5 100 T 12FEB1998 14:32:42 62.5 1000 T 12FEB1998 14:32:48 62.5 100 T 12FEB1998 14:32:54 62.5625 1000 T 12FEB1998 14:33:05 62.5 100 T 12FEB1998 14:33:05 62.5625 13000 T 12FEB1998 14:33:14 62.5 5000 T 12FEB1998 14:33:26 62.5625 13600 T 12FEB1998 14:33:26 62.5625 1000 T 12FEB1998 14:33:31 62.5625 100 T 12FEB1998 14:33:33 62.5625 4700 T 12FEB1998 14:33:46 62.5625 200 T 12FEB1998 14:33:51 62.5 1000 T 12FEB1998 14:34:07 62.5625 1000 T 12FEB1998 14:34:10 62.5625 100 T 12FEB1998 14:34:17 62.5625 1000 T 12FEB1998 14:34:22 62.625 11800 T 12FEB1998 14:34:24 62.5625 200 T 12FEB1998 14:34:27 62.625 1500 T 12FEB1998 14:34:32 62.625 17500 T 12FEB1998 14:34:37 62.625 15000 T 12FEB1998 14:34:39 62.5625 200 T 12FEB1998 14:34:42 62.625 500 T 12FEB1998 14:34:42 62.625 100 T 12FEB1998 14:34:42 62.625 1000 T 12FEB1998 14:34:46 62.625 500 T 12FEB1998 14:34:46 62.625 2000 T 12FEB1998 14:34:49 62.625 1500 T 12FEB1998 14:34:55 62.625 100 T 12FEB1998 14:35:15 62.625 1000 T 12FEB1998 14:35:21 62.5625 4100 T 12FEB1998 14:35:24 62.6875 4900 T 12FEB1998 14:35:39 62.6875 100 T 12FEB1998 14:35:41 62.6875 2600 T 12FEB1998 14:35:58 62.625 100 T 12FEB1998 14:36:00 62.6875 200 T 12FEB1998 14:36:05 62.6875 3000 T 12FEB1998 14:36:13 62.6875 4000 T 12FEB1998 14:36:23 62.75 9400 T 12FEB1998 14:36:25 62.75 100 T 12FEB1998 14:36:25 62.75 400 T 12FEB1998 14:36:27 62.75 100 T 12FEB1998 14:36:29 62.75 400 T 12FEB1998 14:36:37 62.75 1700 T 12FEB1998 14:36:40 62.625 100 T 12FEB1998 14:36:45 62.75 4400 T 12FEB1998 14:36:46 62.6875 400 T 12FEB1998 14:36:48 62.75 3000 T 12FEB1998 14:36:50 62.75 3000 T 12FEB1998 14:36:58 62.6875 200 T 12FEB1998 14:37:16 62.8125 7600 T 12FEB1998 14:37:21 62.75 1100 T 12FEB1998 14:37:22 62.8125 200 T 12FEB1998 14:37:26 62.6875 300 T 12FEB1998 14:37:26 62.8125 5000 T 12FEB1998 14:37:34 62.8125 5000 T 12FEB1998 14:37:43 62.8125 1000 T 12FEB1998 14:37:45 62.8125 100 T 12FEB1998 14:37:46 62.8125 3100 T 12FEB1998 14:37:54 62.8125 4400 T 12FEB1998 14:38:00 62.8125 3100 T 12FEB1998 14:38:05 62.8125 1000 T 12FEB1998 14:38:09 62.8125 3300 T 12FEB1998 14:38:11 62.8125 7000 T 12FEB1998 14:38:30 62.8125 2800 T 12FEB1998 14:38:38 62.875 15000 T 12FEB1998 14:38:45 62.875 24000 T 12FEB1998 14:38:55 62.8125 1000 T 12FEB1998 14:38:57 62.875 500 T 12FEB1998 14:38:59 62.875 2500 T 12FEB1998 14:39:03 62.875 400 T 12FEB1998 14:39:10 62.8125 2000 T 12FEB1998 14:39:17 62.8125 10000 T 12FEB1998 14:39:21 62.875 100 T 12FEB1998 14:39:22 62.875 2900 T 12FEB1998 14:39:25 62.8125 100 T 12FEB1998 14:39:39 62.8125 4000 T 12FEB1998 14:39:43 62.8125 3500 T 12FEB1998 14:40:14 62.875 3100 T 12FEB1998 14:40:15 62.875 100 T 12FEB1998 14:40:18 62.875 2000 T 12FEB1998 14:40:20 62.875 100 T 12FEB1998 14:40:22 62.875 21000 T 12FEB1998 14:40:27 62.875 1000 T 12FEB1998 14:40:36 62.875 1100 T 12FEB1998 14:40:39 62.8125 800 T 12FEB1998 14:40:42 62.8125 100 T 12FEB1998 14:40:46 62.75 300 T 12FEB1998 14:40:55 62.875 300 T 12FEB1998 14:41:00 62.875 200 T 12FEB1998 14:41:02 62.875 3100 T 12FEB1998 14:41:05 62.875 300 T 12FEB1998 14:41:07 62.875 500 T 12FEB1998 14:41:18 62.875 500 T 12FEB1998 14:41:31 62.875 1000 T 12FEB1998 14:41:52 62.875 900 T 12FEB1998 14:42:01 62.8125 1500 T 12FEB1998 14:42:03 62.875 100 T 12FEB1998 14:42:03 62.8125 100 T 12FEB1998 14:42:04 62.8125 1200 T 12FEB1998 14:42:08 62.875 100 T 12FEB1998 14:42:17 62.8125 200 T 12FEB1998 14:42:29 62.75 15000 T 12FEB1998 14:42:39 62.8125 100 T 12FEB1998 14:42:45 62.8125 15000 T 12FEB1998 14:42:46 62.875 2000 T 12FEB1998 14:42:49 62.75 100 T 12FEB1998 14:43:12 62.875 5400 T 12FEB1998 14:43:16 62.875 6600 T 12FEB1998 14:43:23 62.75 200 T 12FEB1998 14:43:30 62.875 25000 T 12FEB1998 14:43:36 62.875 25000 T 12FEB1998 14:43:44 62.875 200 T 12FEB1998 14:43:45 62.875 100 T 12FEB1998 14:43:58 62.875 1300 T 12FEB1998 14:44:07 62.875 700 T 12FEB1998 14:44:13 62.8125 200 T 12FEB1998 14:44:14 62.875 500 T 12FEB1998 14:44:18 62.875 2100 T 12FEB1998 14:44:49 62.875 100 T 12FEB1998 14:44:52 62.875 1000 T 12FEB1998 14:45:02 62.8125 100 T 12FEB1998 14:45:08 62.8125 200 T 12FEB1998 14:45:14 62.875 200 T 12FEB1998 14:45:41 62.875 3500 T 12FEB1998 14:45:45 62.9375 16500 T 12FEB1998 14:45:48 62.9375 5000 T 12FEB1998 14:45:55 62.9375 300 T 12FEB1998 14:46:03 62.8125 400 T 12FEB1998 14:46:10 62.9375 1000 T 12FEB1998 14:46:12 62.9375 300 T 12FEB1998 14:46:25 62.9375 600 T 12FEB1998 14:46:30 62.9375 1000 T 12FEB1998 14:46:35 62.9375 500 T 12FEB1998 14:46:50 62.9375 100 T 12FEB1998 14:47:00 62.9375 3000 T 12FEB1998 14:47:07 62.9375 500 T 12FEB1998 14:47:13 62.9375 400 T 12FEB1998 14:47:20 62.875 100 T 12FEB1998 14:47:23 62.9375 900 T 12FEB1998 14:47:29 62.9375 600 T 12FEB1998 14:47:34 62.9375 100 T 12FEB1998 14:47:45 62.9375 5000 T 12FEB1998 14:48:04 62.9375 500 T 12FEB1998 14:48:10 62.9375 300 T 12FEB1998 14:48:13 62.875 800 T 12FEB1998 14:48:18 62.9375 3800 T 12FEB1998 14:48:33 62.9375 100 T 12FEB1998 14:48:42 62.9375 700 T 12FEB1998 14:48:49 62.875 200 T 12FEB1998 14:48:54 62.9375 8000 T 12FEB1998 14:49:03 62.9375 1600 T 12FEB1998 14:49:11 62.9375 500 T 12FEB1998 14:49:13 62.9375 1600 T 12FEB1998 14:49:20 62.9375 1000 T 12FEB1998 14:49:24 62.9375 1000 T 12FEB1998 14:49:50 62.9375 2000 T 12FEB1998 14:49:59 62.9375 8000 T 12FEB1998 14:50:05 62.875 100 T 12FEB1998 14:50:05 62.9375 100 T 12FEB1998 14:50:21 62.9375 100 T 12FEB1998 14:50:24 62.9375 300 T 12FEB1998 14:50:31 62.9375 1000 T 12FEB1998 14:50:33 62.9375 1300 T 12FEB1998 14:50:37 62.9375 100 T 12FEB1998 14:50:40 62.9375 1500 T 12FEB1998 14:50:42 62.9375 300 T 12FEB1998 14:50:55 62.9375 1000 T 12FEB1998 14:51:09 62.9375 5000 T 12FEB1998 14:51:24 62.875 100 T 12FEB1998 14:51:34 62.9375 100 T 12FEB1998 14:51:37 62.9375 200 T 12FEB1998 14:51:42 62.9375 2000 T 12FEB1998 14:51:45 62.9375 8000 T 12FEB1998 14:51:56 62.9375 500 T 12FEB1998 14:52:02 62.875 500 T 12FEB1998 14:52:07 62.9375 1500 T 12FEB1998 14:52:08 62.9375 400 T 12FEB1998 14:52:13 62.9375 500 T 12FEB1998 14:52:19 62.9375 400 T 12FEB1998 14:52:30 62.9375 1400 T 12FEB1998 14:52:33 62.875 600 T 12FEB1998 14:52:38 62.9375 200 T 12FEB1998 14:52:42 62.9375 1300 T 12FEB1998 14:52:42 62.9375 500 T 12FEB1998 14:52:43 62.9375 5000 T 12FEB1998 14:52:52 62.9375 600 T 12FEB1998 14:52:56 62.9375 300 T 12FEB1998 14:52:58 62.9375 100 T 12FEB1998 14:53:07 62.9375 4000 T 12FEB1998 14:53:13 62.9375 1000 T 12FEB1998 14:53:24 62.875 600 T 12FEB1998 14:53:29 62.9375 35000 T 12FEB1998 14:53:32 62.9375 6000 T 12FEB1998 14:53:45 62.875 100 T 12FEB1998 14:53:57 62.875 5000 T 12FEB1998 14:54:00 62.9375 2000 T 12FEB1998 14:54:02 62.9375 2000 T 12FEB1998 14:54:05 62.9375 10000 T 12FEB1998 14:54:06 62.875 800 T 12FEB1998 14:54:25 62.9375 10000 T 12FEB1998 14:54:31 62.875 100 T 12FEB1998 14:54:58 62.9375 1500 T 12FEB1998 14:55:00 62.9375 500 T 12FEB1998 14:55:09 62.9375 100 T 12FEB1998 14:55:16 62.875 600 T 12FEB1998 14:55:17 62.9375 40000 T 12FEB1998 14:55:24 62.875 400 T 12FEB1998 14:55:25 62.9375 1000 T 12FEB1998 14:55:29 62.9375 800 T 12FEB1998 14:55:43 62.9375 8000 T 12FEB1998 14:55:47 62.9375 900 T 12FEB1998 14:55:49 62.875 600 T 12FEB1998 14:56:06 62.9375 200 T 12FEB1998 14:56:29 62.9375 1900 T 12FEB1998 14:56:30 62.9375 300 T 12FEB1998 14:56:45 62.9375 1000 T 12FEB1998 14:57:00 62.9375 5000 T 12FEB1998 14:57:05 62.9375 3000 T 12FEB1998 14:57:25 62.9375 5100 T 12FEB1998 14:57:28 62.9375 100 T 12FEB1998 14:57:28 62.9375 400 T 12FEB1998 14:57:53 62.9375 2500 T 12FEB1998 14:58:12 62.9375 3500 T 12FEB1998 14:58:15 62.9375 3000 T 12FEB1998 14:58:37 62.9375 8000 T 12FEB1998 14:58:38 62.875 200 T 12FEB1998 14:58:40 62.875 1000 T 12FEB1998 14:58:53 62.875 100 T 12FEB1998 14:58:54 62.875 100 T 12FEB1998 14:58:56 62.875 600 T 12FEB1998 14:59:08 62.875 200 T 12FEB1998 14:59:18 62.875 21900 T 12FEB1998 14:59:22 62.875 2200 T 12FEB1998 14:59:25 62.875 200 T 12FEB1998 14:59:26 62.875 100 T 12FEB1998 14:59:31 62.9375 1100 T 12FEB1998 14:59:38 62.875 2000 T 12FEB1998 14:59:40 62.875 700 T 12FEB1998 14:59:49 62.9375 300 T 12FEB1998 14:59:55 62.875 100 T 12FEB1998 14:59:57 62.9375 3000 T 12FEB1998 14:59:58 62.9375 1000 T 12FEB1998 15:00:09 62.9375 300 T 12FEB1998 15:00:17 62.9375 8000 T 12FEB1998 15:00:24 62.9375 3600 T 12FEB1998 15:00:35 62.9375 7200 T 12FEB1998 15:00:45 62.9375 1400 T 12FEB1998 15:01:13 62.9375 1000 T 12FEB1998 15:01:22 62.9375 2000 T 12FEB1998 15:01:38 62.9375 500 T 12FEB1998 15:01:41 62.9375 400 T 12FEB1998 15:01:41 62.9375 400 T 12FEB1998 15:01:43 62.9375 200 T 12FEB1998 15:01:43 62.9375 100 T 12FEB1998 15:01:45 62.9375 700 T 12FEB1998 15:01:58 62.9375 1500 T 12FEB1998 15:02:13 63 23900 T 12FEB1998 15:02:15 63 50000 T 12FEB1998 15:02:19 62.875 1000 T 12FEB1998 15:02:23 63 100000 T 12FEB1998 15:02:25 62.9375 100 T 12FEB1998 15:02:27 63 900 T 12FEB1998 15:02:29 63 13000 T 12FEB1998 15:02:29 63 8600 T 12FEB1998 15:02:36 63 100 T 12FEB1998 15:02:38 63 12300 T 12FEB1998 15:02:41 63 4000 T 12FEB1998 15:02:44 63 200 T 12FEB1998 15:02:44 63 600 T 12FEB1998 15:02:48 62.9375 1000 T 12FEB1998 15:02:48 63 10000 T 12FEB1998 15:02:56 63 5000 T 12FEB1998 15:03:00 63 500 T 12FEB1998 15:03:00 63 100 T 12FEB1998 15:03:00 63 500 T 12FEB1998 15:03:00 63 100 T 12FEB1998 15:03:02 63 300 T 12FEB1998 15:03:02 63 100 T 12FEB1998 15:03:02 63 1000 T 12FEB1998 15:03:02 63 1000 T 12FEB1998 15:03:02 63 100 T 12FEB1998 15:03:02 63 1000 T 12FEB1998 15:03:02 63 1500 T 12FEB1998 15:03:02 63 2000 T 12FEB1998 15:03:03 63 200 T 12FEB1998 15:03:03 63 100 T 12FEB1998 15:03:07 63 300 T 12FEB1998 15:03:08 63 600 T 12FEB1998 15:03:08 63 100 T 12FEB1998 15:03:08 63 100 T 12FEB1998 15:03:10 63 1000 T 12FEB1998 15:03:12 63 2300 T 12FEB1998 15:03:18 63.0625 3900 T 12FEB1998 15:03:21 63 100 T 12FEB1998 15:03:21 63 200 T 12FEB1998 15:03:21 63 300 T 12FEB1998 15:03:21 63 200 T 12FEB1998 15:03:33 63.0625 3900 T 12FEB1998 15:03:44 63.0625 400 T 12FEB1998 15:03:49 63.0625 2300 T 12FEB1998 15:03:49 63 2500 T 12FEB1998 15:03:52 63 100 T 12FEB1998 15:03:52 63.0625 2000 T 12FEB1998 15:03:54 63 1000 T 12FEB1998 15:03:56 63.0625 2500 T 12FEB1998 15:03:59 63.0625 2300 T 12FEB1998 15:04:12 63.0625 200 T 12FEB1998 15:04:22 63.125 1000 T 12FEB1998 15:04:27 63 200 T 12FEB1998 15:04:28 63.125 4000 T 12FEB1998 15:04:32 63.125 500 T 12FEB1998 15:04:38 63.0625 300 T 12FEB1998 15:04:41 63.125 200 T 12FEB1998 15:04:42 63.125 100 T 12FEB1998 15:04:56 63.125 100 T 12FEB1998 15:05:07 63.0625 200 T 12FEB1998 15:05:07 63.0625 200 T 12FEB1998 15:05:09 63.125 4000 T 12FEB1998 15:05:11 63.125 1500 T 12FEB1998 15:05:14 63.125 2600 T 12FEB1998 15:05:23 63.125 100 T 12FEB1998 15:05:30 63.125 2600 T 12FEB1998 15:05:38 63.125 7000 T 12FEB1998 15:05:42 63.125 200 T 12FEB1998 15:05:47 63.125 1500 T 12FEB1998 15:05:52 63.125 1400 T 12FEB1998 15:05:55 63.125 500 T 12FEB1998 15:05:59 63.125 20000 T 12FEB1998 15:06:03 63.125 100 T 12FEB1998 15:06:04 63.125 500 T 12FEB1998 15:06:13 63.125 2000 T 12FEB1998 15:06:15 63.125 1000 T 12FEB1998 15:06:19 63.125 1000 T 12FEB1998 15:06:25 63.125 1100 T 12FEB1998 15:06:30 63.125 1500 T 12FEB1998 15:06:36 63.125 1000 T 12FEB1998 15:06:39 63.125 1500 T 12FEB1998 15:06:45 63.1875 6500 T 12FEB1998 15:06:49 63.125 200 T 12FEB1998 15:06:57 63.1875 400 T 12FEB1998 15:07:05 63.1875 20000 T 12FEB1998 15:07:09 63.1875 5000 T 12FEB1998 15:07:10 63.125 100 T 12FEB1998 15:07:19 63.1875 600 T 12FEB1998 15:07:24 63.125 300 T 12FEB1998 15:07:27 63.1875 200 T 12FEB1998 15:07:41 63.125 8000 T 12FEB1998 15:07:45 63.125 1200 T 12FEB1998 15:07:48 63.125 5000 T 12FEB1998 15:07:51 63.125 2000 T 12FEB1998 15:07:53 63.125 500 T 12FEB1998 15:07:54 63.0625 500 T 12FEB1998 15:07:56 63.125 15000 T 12FEB1998 15:08:15 63.125 1000 T 12FEB1998 15:08:19 63.0625 2700 T 12FEB1998 15:08:22 63.0625 1100 T 12FEB1998 15:08:24 63.0625 300 T 12FEB1998 15:08:27 63.0625 200 T 12FEB1998 15:08:32 63.0625 1500 T 12FEB1998 15:08:37 63.125 1900 T 12FEB1998 15:08:38 63.125 900 T 12FEB1998 15:08:41 63.0625 100 T 12FEB1998 15:08:47 63.0625 2100 T 12FEB1998 15:08:49 63.125 100 T 12FEB1998 15:08:49 63.0625 100 T 12FEB1998 15:08:52 63.0625 1500 T 12FEB1998 15:08:57 63.0625 1700 T 12FEB1998 15:09:00 63.0625 1000 T 12FEB1998 15:09:10 63.0625 1500 T 12FEB1998 15:09:14 63.0625 1000 T 12FEB1998 15:09:15 63.0625 700 T 12FEB1998 15:09:21 63.0625 700 T 12FEB1998 15:09:39 63 5500 T 12FEB1998 15:09:42 63 1000 T 12FEB1998 15:09:45 63 3600 T 12FEB1998 15:09:47 63 1000 T 12FEB1998 15:10:07 63 1000 T 12FEB1998 15:10:18 63 2000 T 12FEB1998 15:10:31 63 9000 T 12FEB1998 15:10:40 63 1500 T 12FEB1998 15:10:43 63 300 T 12FEB1998 15:10:58 63 600 T 12FEB1998 15:11:04 63 300 T 12FEB1998 15:11:06 63 500 T 12FEB1998 15:11:16 63 200 T 12FEB1998 15:11:18 63 200 T 12FEB1998 15:11:35 63 1300 T 12FEB1998 15:11:40 63.0625 200 T 12FEB1998 15:11:48 63.0625 15000 T 12FEB1998 15:11:49 63 200 T 12FEB1998 15:12:00 63 100 T 12FEB1998 15:12:09 63.0625 500 T 12FEB1998 15:12:42 63 100 T 12FEB1998 15:12:45 63 1300 T 12FEB1998 15:12:54 63 1000 T 12FEB1998 15:13:05 62.9375 100 T 12FEB1998 15:13:08 63 100 T 12FEB1998 15:13:08 63 400 T 12FEB1998 15:13:09 62.9375 400 T 12FEB1998 15:13:16 63 100 T 12FEB1998 15:13:18 63 100 T 12FEB1998 15:13:20 63 200 T 12FEB1998 15:13:33 63 300 T 12FEB1998 15:13:54 63 300 T 12FEB1998 15:14:02 63 300 T 12FEB1998 15:14:10 63 300 T 12FEB1998 15:14:18 63 300 T 12FEB1998 15:14:39 62.9375 100 T 12FEB1998 15:14:48 63 1000 T 12FEB1998 15:14:55 63 700 T 12FEB1998 15:14:55 63 1000 T 12FEB1998 15:15:00 63 1000 T 12FEB1998 15:15:19 63 600 T 12FEB1998 15:15:25 63 100 T 12FEB1998 15:15:29 63 4000 T 12FEB1998 15:15:38 63 100 T 12FEB1998 15:15:43 63 1000 T 12FEB1998 15:16:03 63 3000 T 12FEB1998 15:16:13 63 2000 T 12FEB1998 15:16:52 63 6400 T 12FEB1998 15:17:21 63 2800 T 12FEB1998 15:17:22 63 3900 T 12FEB1998 15:17:31 63 1300 T 12FEB1998 15:17:35 63 200 T 12FEB1998 15:18:11 62.9375 100 T 12FEB1998 15:18:11 62.9375 100 T 12FEB1998 15:18:12 63 100 T 12FEB1998 15:18:29 63 5000 T 12FEB1998 15:18:34 63 900 T 12FEB1998 15:18:40 62.9375 100 T 12FEB1998 15:18:41 63 200 T 12FEB1998 15:19:06 63 300 T 12FEB1998 15:19:11 63 800 T 12FEB1998 15:19:18 63 1500 T 12FEB1998 15:19:21 63 100 T 12FEB1998 15:19:31 63 200 T 12FEB1998 15:19:47 63 100 T 12FEB1998 15:19:47 63 2300 T 12FEB1998 15:19:48 63.0625 500 T 12FEB1998 15:19:57 63 500 T 12FEB1998 15:20:09 63 100 T 12FEB1998 15:20:25 63.0625 300 T 12FEB1998 15:20:33 63.0625 2700 T 12FEB1998 15:20:41 63.0625 1000 T 12FEB1998 15:20:52 63.0625 300 T 12FEB1998 15:20:58 63 5000 T 12FEB1998 15:21:00 63 4000 T 12FEB1998 15:21:11 63 400 T 12FEB1998 15:21:12 63 5100 T 12FEB1998 15:21:23 63 800 T 12FEB1998 15:21:29 63.0625 10000 T 12FEB1998 15:21:35 63 2500 T 12FEB1998 15:21:36 63.0625 15200 T 12FEB1998 15:21:44 63 100 T 12FEB1998 15:21:44 63 1900 T 12FEB1998 15:21:51 62.9375 100 T 12FEB1998 15:21:57 63.0625 2000 T 12FEB1998 15:21:59 63.0625 1000 T 12FEB1998 15:22:02 63 500 T 12FEB1998 15:22:13 63 400 T 12FEB1998 15:22:29 63.0625 700 T 12FEB1998 15:22:34 63 500 T 12FEB1998 15:22:43 63.0625 5000 T 12FEB1998 15:22:52 63.0625 2900 T 12FEB1998 15:22:54 63.0625 500 T 12FEB1998 15:22:56 63.0625 900 T 12FEB1998 15:23:12 63.125 6000 T 12FEB1998 15:23:13 63 200 T 12FEB1998 15:23:15 63.0625 10000 T 12FEB1998 15:23:18 63.125 200 T 12FEB1998 15:23:18 63.125 200 T 12FEB1998 15:23:28 63.125 1000 T 12FEB1998 15:23:29 63.125 5000 T 12FEB1998 15:23:33 63.125 5000 T 12FEB1998 15:23:36 63.125 400 T 12FEB1998 15:23:40 63.125 300 T 12FEB1998 15:23:50 63.125 4000 T 12FEB1998 15:23:54 63.125 300 T 12FEB1998 15:23:56 63.125 100 T 12FEB1998 15:23:56 63.125 200 T 12FEB1998 15:23:57 63.125 200 T 12FEB1998 15:24:09 63.125 1300 T 12FEB1998 15:24:14 63.125 3900 T 12FEB1998 15:24:21 63.125 800 T 12FEB1998 15:24:27 63 200 T 12FEB1998 15:24:29 63.125 1400 T 12FEB1998 15:24:43 63.0625 100 T 12FEB1998 15:24:44 63.125 1000 T 12FEB1998 15:25:03 63.125 200 T 12FEB1998 15:25:12 63.0625 500 T 12FEB1998 15:25:14 63.125 10000 T 12FEB1998 15:25:16 63.125 3200 T 12FEB1998 15:25:31 63.125 600 T 12FEB1998 15:25:41 63.125 10000 T 12FEB1998 15:25:45 63.125 1000 T 12FEB1998 15:26:01 63.125 100 T 12FEB1998 15:26:17 63.0625 100 T 12FEB1998 15:26:19 63.125 100 T 12FEB1998 15:26:23 63.125 100 T 12FEB1998 15:26:26 63.125 100 T 12FEB1998 15:26:42 63.0625 200 T 12FEB1998 15:27:00 63.1875 200 T 12FEB1998 15:27:04 63.0625 200 T 12FEB1998 15:27:16 63.125 51000 T 12FEB1998 15:27:31 63.125 3000 T 12FEB1998 15:27:53 63.125 3400 T 12FEB1998 15:28:23 63.0625 300 T 12FEB1998 15:28:30 63.125 300 T 12FEB1998 15:28:35 63.125 2000 T 12FEB1998 15:28:37 63.0625 200 T 12FEB1998 15:28:38 63.125 1000 T 12FEB1998 15:28:44 63.125 10000 T 12FEB1998 15:28:46 63.125 10000 T 12FEB1998 15:28:48 63.125 200 T 12FEB1998 15:29:15 63.125 400 T 12FEB1998 15:29:19 63.125 500 T 12FEB1998 15:29:23 63.125 3400 T 12FEB1998 15:29:36 63.125 600 T 12FEB1998 15:29:42 63.125 2000 T 12FEB1998 15:30:18 63.125 3900 T 12FEB1998 15:30:50 63.0625 300 T 12FEB1998 15:31:47 63.125 200 T 12FEB1998 15:31:50 63.125 3000 T 12FEB1998 15:32:34 63.0625 1000 T 12FEB1998 15:32:46 63.0625 500 T 12FEB1998 15:32:53 63.125 20000 T 12FEB1998 15:33:12 63.125 800 T 12FEB1998 15:33:12 63.0625 100 T 12FEB1998 15:33:24 63.0625 100 T 12FEB1998 15:33:24 63.125 500 T 12FEB1998 15:33:30 63.125 9400 T 12FEB1998 15:33:42 63.125 1000 T 12FEB1998 15:33:50 63.125 500 T 12FEB1998 15:33:50 63.125 5000 T 12FEB1998 15:33:50 63.0625 100 T 12FEB1998 15:33:50 63.0625 100 T 12FEB1998 15:34:09 63.125 1100 T 12FEB1998 15:34:10 63.125 900 T 12FEB1998 15:34:20 63.125 5000 T 12FEB1998 15:34:26 63.125 3000 T 12FEB1998 15:34:35 63.125 700 T 12FEB1998 15:34:43 63.1875 21000 T 12FEB1998 15:34:56 63.125 1000 T 12FEB1998 15:35:02 63.1875 5000 T 12FEB1998 15:35:17 63.1875 3800 T 12FEB1998 15:35:24 63.1875 1000 T 12FEB1998 15:35:30 63.1875 2000 T 12FEB1998 15:35:42 63.1875 8000 T 12FEB1998 15:36:01 63.1875 3100 T 12FEB1998 15:36:53 63.1875 200 T 12FEB1998 15:37:09 63.125 300 T 12FEB1998 15:37:21 63.1875 800 T 12FEB1998 15:37:23 63.1875 3000 T 12FEB1998 15:37:38 63.1875 1300 T 12FEB1998 15:37:45 63.1875 5000 T 12FEB1998 15:37:47 63.125 400 T 12FEB1998 15:37:52 63.1875 900 T 12FEB1998 15:37:59 63.1875 200 T 12FEB1998 15:38:05 63.25 2800 T 12FEB1998 15:38:10 63.25 9100 T 12FEB1998 15:38:14 63.25 2000 T 12FEB1998 15:38:19 63.25 800 T 12FEB1998 15:38:27 63.25 49000 T 12FEB1998 15:38:42 63.25 500 T 12FEB1998 15:38:43 63.25 100 T 12FEB1998 15:38:43 63.25 1000 T 12FEB1998 15:38:43 63.25 300 T 12FEB1998 15:38:43 63.25 1000 T 12FEB1998 15:38:43 63.25 1000 T 12FEB1998 15:38:43 63.25 1400 T 12FEB1998 15:38:52 63.1875 300 T 12FEB1998 15:38:53 63.25 300 T 12FEB1998 15:39:06 63.3125 2000 T 12FEB1998 15:39:12 63.25 800 T 12FEB1998 15:39:14 63.25 100 T 12FEB1998 15:39:18 63.25 1000 T 12FEB1998 15:39:19 63.1875 100 T 12FEB1998 15:39:23 63.3125 100 T 12FEB1998 15:39:23 63.3125 500 T 12FEB1998 15:39:24 63.25 500 T 12FEB1998 15:39:29 63.3125 2000 T 12FEB1998 15:39:31 63.3125 2200 T 12FEB1998 15:39:40 63.375 3600 T 12FEB1998 15:39:47 63.375 100 T 12FEB1998 15:39:48 63.375 11000 T 12FEB1998 15:39:48 63.25 100 T 12FEB1998 15:39:54 63.375 1000 T 12FEB1998 15:39:58 63.25 100 T 12FEB1998 15:40:01 63.25 100 T 12FEB1998 15:40:04 63.375 3200 T 12FEB1998 15:40:08 63.375 700 T 12FEB1998 15:40:11 63.4375 3800 T 12FEB1998 15:40:13 63.375 100 T 12FEB1998 15:40:15 63.4375 3000 T 12FEB1998 15:40:23 63.25 100 T 12FEB1998 15:40:39 63.4375 4000 T 12FEB1998 15:40:54 63.4375 900 T 12FEB1998 15:40:58 63.4375 1100 T 12FEB1998 15:40:59 63.375 200 T 12FEB1998 15:41:03 63.4375 3000 T 12FEB1998 15:41:03 63.375 2300 T 12FEB1998 15:41:05 63.4375 500 T 12FEB1998 15:41:06 63.4375 500 T 12FEB1998 15:41:17 63.4375 200 T 12FEB1998 15:41:21 63.4375 1800 T 12FEB1998 15:41:27 63.375 5000 T 12FEB1998 15:41:33 63.4375 1100 T 12FEB1998 15:41:33 63.375 100 T 12FEB1998 15:41:36 63.4375 1000 T 12FEB1998 15:41:39 63.375 1000 T 12FEB1998 15:41:44 63.4375 1000 T 12FEB1998 15:41:47 63.375 500 T 12FEB1998 15:41:49 63.375 400 T 12FEB1998 15:41:54 63.4375 1000 T 12FEB1998 15:41:57 63.4375 2500 T 12FEB1998 15:42:02 63.375 200 T 12FEB1998 15:42:09 63.4375 500 T 12FEB1998 15:42:23 63.375 200 T 12FEB1998 15:42:25 63.375 100 T 12FEB1998 15:42:33 63.375 16000 T 12FEB1998 15:42:39 63.4375 10000 T 12FEB1998 15:42:43 63.375 3000 T 12FEB1998 15:42:50 63.375 400 T 12FEB1998 15:42:57 63.4375 3500 T 12FEB1998 15:43:00 63.4375 1000 T 12FEB1998 15:43:01 63.375 100 T 12FEB1998 15:43:01 63.4375 300 T 12FEB1998 15:43:01 63.375 1000 T 12FEB1998 15:43:14 63.4375 100 T 12FEB1998 15:43:22 63.4375 2000 T 12FEB1998 15:43:23 63.375 100 T 12FEB1998 15:43:23 63.375 400 T 12FEB1998 15:43:24 63.4375 1000 T 12FEB1998 15:43:31 63.4375 3700 T 12FEB1998 15:43:37 63.4375 2800 T 12FEB1998 15:43:40 63.4375 6200 T 12FEB1998 15:43:45 63.4375 1000 T 12FEB1998 15:43:50 63.375 300 T 12FEB1998 15:43:52 63.4375 300 T 12FEB1998 15:43:52 63.375 400 T 12FEB1998 15:43:55 63.4375 1500 T 12FEB1998 15:44:00 63.375 100 T 12FEB1998 15:44:02 63.4375 1800 T 12FEB1998 15:44:12 63.375 1400 T 12FEB1998 15:44:31 63.4375 1400 T 12FEB1998 15:44:35 63.4375 1000 T 12FEB1998 15:44:39 63.375 1000 T 12FEB1998 15:44:43 63.375 1000 T 12FEB1998 15:44:51 63.4375 500 T 12FEB1998 15:44:53 63.375 1500 T 12FEB1998 15:44:55 63.375 300 T 12FEB1998 15:44:58 63.4375 300 T 12FEB1998 15:45:05 63.4375 1000 T 12FEB1998 15:45:16 63.4375 2000 T 12FEB1998 15:45:18 63.4375 200 T 12FEB1998 15:45:21 63.4375 2000 T 12FEB1998 15:45:24 63.375 100 T 12FEB1998 15:45:37 63.375 1000 T 12FEB1998 15:45:42 63.4375 600 T 12FEB1998 15:45:46 63.375 14000 T 12FEB1998 15:45:49 63.375 1500 T 12FEB1998 15:45:49 63.375 100 T 12FEB1998 15:45:53 63.375 2000 T 12FEB1998 15:45:55 63.4375 2000 T 12FEB1998 15:46:19 63.375 200 T 12FEB1998 15:46:25 63.375 200 T 12FEB1998 15:46:26 63.375 1400 T 12FEB1998 15:46:34 63.4375 900 T 12FEB1998 15:46:36 63.4375 1000 T 12FEB1998 15:46:52 63.375 500 T 12FEB1998 15:47:03 63.375 100 T 12FEB1998 15:47:16 63.375 10500 T 12FEB1998 15:47:19 63.375 100 T 12FEB1998 15:47:33 63.375 300 T 12FEB1998 15:47:40 63.375 2000 T 12FEB1998 15:47:44 63.4375 3000 T 12FEB1998 15:47:52 63.375 2500 T 12FEB1998 15:48:07 63.375 6000 T 12FEB1998 15:48:09 63.375 300 T 12FEB1998 15:48:14 63.375 200 T 12FEB1998 15:48:14 63.375 100 T 12FEB1998 15:48:14 63.375 10000 T 12FEB1998 15:48:19 63.4375 1300 T 12FEB1998 15:48:24 63.4375 4300 T 12FEB1998 15:48:25 63.375 400 T 12FEB1998 15:48:25 63.375 1000 T 12FEB1998 15:48:29 63.375 100 T 12FEB1998 15:48:30 63.375 2800 T 12FEB1998 15:48:32 63.375 200 T 12FEB1998 15:48:33 63.375 800 T 12FEB1998 15:48:34 63.375 500 T 12FEB1998 15:48:38 63.375 400 T 12FEB1998 15:48:41 63.375 200 T 12FEB1998 15:48:42 63.375 400 T 12FEB1998 15:48:51 63.375 1000 T 12FEB1998 15:48:51 63.375 1500 T 12FEB1998 15:49:01 63.4375 100 T 12FEB1998 15:49:06 63.3125 200 T 12FEB1998 15:49:08 63.3125 2000 T 12FEB1998 15:49:13 63.375 1000 T 12FEB1998 15:49:17 63.375 500 T 12FEB1998 15:49:19 63.375 100 T 12FEB1998 15:49:26 63.3125 100 T 12FEB1998 15:49:37 63.3125 100 T 12FEB1998 15:49:37 63.3125 400 T 12FEB1998 15:49:42 63.375 100 T 12FEB1998 15:49:50 63.3125 3100 T 12FEB1998 15:49:51 63.3125 1100 T 12FEB1998 15:49:52 63.3125 100 T 12FEB1998 15:49:59 63.25 900 T 12FEB1998 15:50:02 63.3125 1000 T 12FEB1998 15:50:09 63.3125 1000 T 12FEB1998 15:50:11 63.25 500 T 12FEB1998 15:50:21 63.3125 900 T 12FEB1998 15:50:23 63.3125 100 T 12FEB1998 15:50:23 63.375 200 T 12FEB1998 15:50:31 63.3125 100 T 12FEB1998 15:50:33 63.3125 500 T 12FEB1998 15:50:35 63.375 200 T 12FEB1998 15:50:43 63.375 500 T 12FEB1998 15:50:47 63.3125 500 T 12FEB1998 15:51:08 63.25 300 T 12FEB1998 15:51:15 63.25 2000 T 12FEB1998 15:51:20 63.25 100 T 12FEB1998 15:51:24 63.3125 800 T 12FEB1998 15:51:26 63.25 500 T 12FEB1998 15:51:28 63.25 200 T 12FEB1998 15:51:33 63.25 200 T 12FEB1998 15:51:40 63.25 200 T 12FEB1998 15:51:44 63.25 2500 T 12FEB1998 15:52:15 63.125 2000 T 12FEB1998 15:52:22 63.125 200 T 12FEB1998 15:52:26 63 20000 T 12FEB1998 15:52:38 63 1700 T 12FEB1998 15:52:42 63.0625 1800 T 12FEB1998 15:52:50 63 2000 T 12FEB1998 15:52:52 63 100 T 12FEB1998 15:53:02 63 600 T 12FEB1998 15:53:06 63 1000 T 12FEB1998 15:53:11 63 500 T 12FEB1998 15:53:11 63 100 T 12FEB1998 15:53:12 63 500 T 12FEB1998 15:53:25 62.875 3900 T 12FEB1998 15:53:27 62.875 1000 T 12FEB1998 15:53:29 62.875 200 T 12FEB1998 15:53:30 62.875 100 T 12FEB1998 15:53:37 62.875 200 T 12FEB1998 15:53:44 62.875 500 T 12FEB1998 15:53:59 62.875 6200 T 12FEB1998 15:54:03 62.9375 500 T 12FEB1998 15:54:06 62.8125 1000 T 12FEB1998 15:54:12 62.875 2800 T 12FEB1998 15:54:18 62.8125 100 T 12FEB1998 15:54:33 62.8125 100 T 12FEB1998 15:54:34 62.875 60000 T 12FEB1998 15:54:39 62.875 3000 T 12FEB1998 15:54:40 62.8125 200 T 12FEB1998 15:54:40 62.8125 100 T 12FEB1998 15:54:55 62.875 4000 T 12FEB1998 15:55:00 62.875 2000 T 12FEB1998 15:55:06 62.875 2600 T 12FEB1998 15:55:08 62.8125 1000 T 12FEB1998 15:55:20 62.875 1000 T 12FEB1998 15:55:24 62.8125 100 T 12FEB1998 15:55:35 62.875 100 T 12FEB1998 15:55:40 62.875 300 T 12FEB1998 15:55:43 62.9375 5000 T 12FEB1998 15:55:48 62.9375 20600 T 12FEB1998 15:55:57 62.9375 4000 T 12FEB1998 15:56:12 62.8125 100 T 12FEB1998 15:56:22 62.875 1300 T 12FEB1998 15:56:27 62.875 4700 T 12FEB1998 15:56:35 62.8125 100 T 12FEB1998 15:56:42 62.875 300 T 12FEB1998 15:56:43 62.875 1000 T 12FEB1998 15:56:51 62.875 400 T 12FEB1998 15:56:52 62.8125 500 T 12FEB1998 15:56:56 62.8125 100 T 12FEB1998 15:57:06 62.8125 300 T 12FEB1998 15:57:07 62.8125 100 T 12FEB1998 15:57:12 62.875 1000 T 12FEB1998 15:57:19 62.8125 1300 T 12FEB1998 15:57:24 62.8125 300 T 12FEB1998 15:57:33 62.8125 500 T 12FEB1998 15:57:34 62.875 100 T 12FEB1998 15:57:36 62.8125 500 T 12FEB1998 15:57:41 62.8125 1400 T 12FEB1998 15:57:45 62.875 500 T 12FEB1998 15:57:47 62.875 2000 T 12FEB1998 15:57:48 62.875 100 T 12FEB1998 15:57:53 62.8125 2000 T 12FEB1998 15:57:57 62.75 500 T 12FEB1998 15:57:58 62.8125 1300 T 12FEB1998 15:58:01 62.8125 100 T 12FEB1998 15:58:04 62.8125 2000 T 12FEB1998 15:58:06 62.8125 3400 T 12FEB1998 15:58:12 62.8125 500 T 12FEB1998 15:58:18 62.8125 1200 T 12FEB1998 15:58:19 62.8125 400 T 12FEB1998 15:58:26 62.8125 2000 T 12FEB1998 15:58:34 62.75 300 T 12FEB1998 15:58:46 62.75 2000 T 12FEB1998 15:58:48 62.75 1000 T 12FEB1998 15:58:50 62.75 100 T 12FEB1998 15:58:56 62.875 500 T 12FEB1998 15:59:08 62.8125 20000 T 12FEB1998 15:59:36 62.8125 9800 T 12FEB1998 15:59:40 62.75 1300 T 12FEB1998 15:59:40 62.875 100 T 12FEB1998 15:59:40 62.875 100 T 12FEB1998 15:59:44 62.8125 16000 T 12FEB1998 15:59:54 62.8125 200 T 12FEB1998 16:00:18 62.875 10000 T 12FEB1998 16:00:20 62.75 500 T 12FEB1998 16:00:30 62.875 1200 T 12FEB1998 16:01:16 62.875 14300 T 12FEB1998 16:01:30 62.875 86200 T 13FEB1998 9:32:20 62.8125 172900 T 13FEB1998 9:32:24 62.8125 8900 T 13FEB1998 9:32:24 62.8125 400 T 13FEB1998 9:32:24 62.8125 300 T 13FEB1998 9:32:24 62.8125 100 T 13FEB1998 9:32:24 62.8125 700 T 13FEB1998 9:32:24 62.8125 100 T 13FEB1998 9:32:24 62.8125 100 T 13FEB1998 9:32:24 62.8125 300 T 13FEB1998 9:32:24 62.8125 200 T 13FEB1998 9:32:24 62.8125 200 T 13FEB1998 9:32:24 62.8125 100 T 13FEB1998 9:32:24 62.8125 100 T 13FEB1998 9:32:24 62.8125 300 T 13FEB1998 9:32:25 62.8125 500 T 13FEB1998 9:32:25 62.8125 100 T 13FEB1998 9:32:25 62.8125 300 T 13FEB1998 9:32:25 62.8125 100 T 13FEB1998 9:32:25 62.8125 600 T 13FEB1998 9:32:25 62.8125 500 T 13FEB1998 9:32:26 62.8125 200 T 13FEB1998 9:32:26 62.8125 100 T 13FEB1998 9:32:26 62.8125 500 T 13FEB1998 9:32:26 62.8125 100 T 13FEB1998 9:32:26 62.8125 500 T 13FEB1998 9:32:26 62.8125 100 T 13FEB1998 9:32:27 62.8125 100 T 13FEB1998 9:32:27 62.8125 100 T 13FEB1998 9:32:27 62.8125 200 T 13FEB1998 9:32:27 62.8125 300 T 13FEB1998 9:32:27 62.8125 100 T 13FEB1998 9:32:27 62.8125 100 T 13FEB1998 9:32:27 62.8125 300 T 13FEB1998 9:32:27 62.8125 100 T 13FEB1998 9:32:27 62.8125 200 T 13FEB1998 9:32:27 62.8125 100 T 13FEB1998 9:32:27 62.8125 100 T 13FEB1998 9:32:27 62.8125 100 T 13FEB1998 9:32:27 62.8125 1000 T 13FEB1998 9:32:27 62.8125 300 T 13FEB1998 9:32:29 62.8125 100 T 13FEB1998 9:32:29 62.8125 100 T 13FEB1998 9:32:29 62.8125 100 T 13FEB1998 9:32:29 62.8125 100 T 13FEB1998 9:32:30 62.8125 300 T 13FEB1998 9:32:40 62.8125 5000 T 13FEB1998 9:32:40 62.8125 2000 T 13FEB1998 9:32:40 62.8125 100 T 13FEB1998 9:32:48 62.8125 400 T 13FEB1998 9:32:48 62.8125 100 T 13FEB1998 9:32:53 62.8125 1000 T 13FEB1998 9:33:01 62.8125 100 T 13FEB1998 9:33:05 62.8125 100 T 13FEB1998 9:33:06 62.8125 100 T 13FEB1998 9:33:12 62.8125 100 T 13FEB1998 9:33:12 62.8125 100 T 13FEB1998 9:33:12 62.8125 200 T 13FEB1998 9:33:13 62.8125 300 T 13FEB1998 9:33:13 62.8125 500 T 13FEB1998 9:33:13 62.8125 300 T 13FEB1998 9:33:13 62.8125 1000 T 13FEB1998 9:33:13 62.8125 1000 T 13FEB1998 9:33:13 62.8125 2500 T 13FEB1998 9:33:14 62.8125 200 T 13FEB1998 9:33:15 62.8125 100 T 13FEB1998 9:33:17 62.8125 100 T 13FEB1998 9:33:22 62.8125 100 T 13FEB1998 9:33:22 62.8125 100 T 13FEB1998 9:33:26 62.8125 100 T 13FEB1998 9:33:29 62.8125 500 T 13FEB1998 9:33:30 62.8125 100 T 13FEB1998 9:33:36 62.8125 2000 T 13FEB1998 9:33:43 62.8125 1200 T 13FEB1998 9:33:45 62.8125 1000 T 13FEB1998 9:33:46 62.8125 100 T 13FEB1998 9:34:00 62.875 300 T 13FEB1998 9:34:00 62.875 5000 T 13FEB1998 9:34:02 62.8125 500 T 13FEB1998 9:34:04 62.875 200 T 13FEB1998 9:34:09 62.875 100 T 13FEB1998 9:34:12 62.8125 400 T 13FEB1998 9:34:13 62.8125 100 T 13FEB1998 9:34:21 62.875 600 T 13FEB1998 9:34:21 62.8125 100 T 13FEB1998 9:34:26 62.875 3000 T 13FEB1998 9:34:26 62.8125 1200 T 13FEB1998 9:34:28 62.8125 1000 T 13FEB1998 9:34:33 62.8125 200 T 13FEB1998 9:34:34 62.8125 100 T 13FEB1998 9:34:36 62.8125 100 T 13FEB1998 9:34:37 62.8125 4700 T 13FEB1998 9:34:48 62.8125 500 T 13FEB1998 9:35:07 62.75 1600 T 13FEB1998 9:35:27 62.8125 2000 T 13FEB1998 9:35:53 62.75 7100 T 13FEB1998 9:35:55 62.75 11500 T 13FEB1998 9:35:57 62.75 1000 T 13FEB1998 9:36:10 62.75 200 T 13FEB1998 9:36:13 62.75 3800 T 13FEB1998 9:36:17 62.75 1700 T 13FEB1998 9:36:17 62.75 100 T 13FEB1998 9:36:22 62.6875 1200 T 13FEB1998 9:36:28 62.6875 200 T 13FEB1998 9:36:30 62.75 200 T 13FEB1998 9:36:30 62.6875 500 T 13FEB1998 9:36:33 62.8125 600 T 13FEB1998 9:36:38 62.625 1000 T 13FEB1998 9:36:43 62.625 200 T 13FEB1998 9:36:47 62.625 200 T 13FEB1998 9:37:03 62.625 400 T 13FEB1998 9:37:03 62.625 1000 T 13FEB1998 9:37:11 62.5625 5000 T 13FEB1998 9:37:17 62.625 500 T 13FEB1998 9:37:17 62.5625 100 T 13FEB1998 9:37:23 62.5625 600 T 13FEB1998 9:37:27 62.5625 200 T 13FEB1998 9:37:29 62.625 100 T 13FEB1998 9:37:31 62.5625 1000 T 13FEB1998 9:37:32 62.5625 300 T 13FEB1998 9:37:53 62.5625 1000 T 13FEB1998 9:38:12 62.5625 200 T 13FEB1998 9:38:29 62.625 1800 T 13FEB1998 9:38:38 62.5625 1000 T 13FEB1998 9:38:50 62.5625 500 T 13FEB1998 9:38:53 62.5625 500 T 13FEB1998 9:39:21 62.8125 600 T 13FEB1998 9:39:27 62.5625 600 T 13FEB1998 9:39:28 62.5625 600 T 13FEB1998 9:39:55 62.625 100 T 13FEB1998 9:39:57 62.5625 200 T 13FEB1998 9:39:58 62.5625 1000 T 13FEB1998 9:40:01 62.625 100 T 13FEB1998 9:40:06 62.5625 100 T 13FEB1998 9:40:08 62.5625 200 T 13FEB1998 9:40:10 62.625 10000 T 13FEB1998 9:40:43 62.5625 200 T 13FEB1998 9:40:48 62.625 50000 T 13FEB1998 9:40:56 62.625 2100 T 13FEB1998 9:40:56 62.625 200 T 13FEB1998 9:40:59 62.75 100 T 13FEB1998 9:41:01 62.625 100 T 13FEB1998 9:41:57 62.75 11200 T 13FEB1998 9:42:01 62.75 20000 T 13FEB1998 9:42:14 62.6875 600 T 13FEB1998 9:42:17 62.75 500 T 13FEB1998 9:42:23 62.75 200 T 13FEB1998 9:42:27 62.75 100 T 13FEB1998 9:42:48 62.75 100 T 13FEB1998 9:42:50 62.8125 5200 T 13FEB1998 9:43:04 62.8125 1000 T 13FEB1998 9:43:09 62.8125 5000 T 13FEB1998 9:43:13 62.8125 800 T 13FEB1998 9:43:37 62.8125 100 T 13FEB1998 9:43:42 62.8125 600 T 13FEB1998 9:43:45 62.75 1400 T 13FEB1998 9:43:46 62.8125 100 T 13FEB1998 9:44:01 62.875 2500 T 13FEB1998 9:44:14 62.8125 500 T 13FEB1998 9:44:19 62.875 500 T 13FEB1998 9:44:19 62.875 600 T 13FEB1998 9:44:22 62.8125 400 T 13FEB1998 9:44:22 62.875 1000 T 13FEB1998 9:44:22 62.875 100 T 13FEB1998 9:44:24 62.8125 700 T 13FEB1998 9:44:30 62.875 1300 T 13FEB1998 9:44:34 62.875 300 T 13FEB1998 9:44:39 62.8125 100 T 13FEB1998 9:44:47 62.8125 200 T 13FEB1998 9:44:55 62.8125 2000 T 13FEB1998 9:45:01 62.875 400 T 13FEB1998 9:45:06 62.8125 1000 T 13FEB1998 9:45:10 62.875 3000 T 13FEB1998 9:45:17 62.875 1400 T 13FEB1998 9:45:20 62.75 8000 T 13FEB1998 9:45:22 62.8125 7000 T 13FEB1998 9:45:29 62.875 200 T 13FEB1998 9:45:37 62.8125 1000 T 13FEB1998 9:45:43 62.8125 200 T 13FEB1998 9:46:02 62.75 4000 T 13FEB1998 9:46:06 62.75 1500 T 13FEB1998 9:46:13 62.75 1200 T 13FEB1998 9:46:19 62.75 1400 T 13FEB1998 9:46:24 62.75 200 T 13FEB1998 9:46:24 62.75 300 T 13FEB1998 9:46:25 62.75 2500 T 13FEB1998 9:46:28 62.75 5000 T 13FEB1998 9:46:36 62.75 1000 T 13FEB1998 9:46:39 62.75 200 T 13FEB1998 9:47:15 62.75 3500 T 13FEB1998 9:47:38 62.75 5000 T 13FEB1998 9:47:41 62.8125 300 T 13FEB1998 9:47:42 62.75 100 T 13FEB1998 9:47:54 62.75 100 T 13FEB1998 9:48:09 62.8125 4000 T 13FEB1998 9:48:12 62.8125 4000 T 13FEB1998 9:48:19 62.8125 300 T 13FEB1998 9:48:24 62.8125 600 T 13FEB1998 9:48:31 62.875 300 T 13FEB1998 9:48:35 62.875 900 T 13FEB1998 9:48:38 62.875 1000 T 13FEB1998 9:48:47 62.875 100 T 13FEB1998 9:48:48 62.875 200 T 13FEB1998 9:49:00 62.875 1000 T 13FEB1998 9:49:10 62.9375 3800 T 13FEB1998 9:49:13 62.9375 1000 T 13FEB1998 9:49:22 62.9375 1500 T 13FEB1998 9:49:34 63 5000 T 13FEB1998 9:49:35 63 300 T 13FEB1998 9:49:36 63 200 T 13FEB1998 9:49:40 63 3000 T 13FEB1998 9:49:41 62.875 100 T 13FEB1998 9:49:46 63 100 T 13FEB1998 9:49:46 63 100 T 13FEB1998 9:49:46 63 200 T 13FEB1998 9:49:46 63 100 T 13FEB1998 9:49:46 63 100 T 13FEB1998 9:49:46 63 200 T 13FEB1998 9:49:46 63 4500 T 13FEB1998 9:49:49 63 400 T 13FEB1998 9:49:55 63 200 T 13FEB1998 9:49:55 63 100 T 13FEB1998 9:49:57 63 1100 T 13FEB1998 9:50:12 63 100 T 13FEB1998 9:50:35 63 200 T 13FEB1998 9:50:42 63.125 2700 T 13FEB1998 9:51:16 63.25 5900 T 13FEB1998 9:51:21 63.25 500 T 13FEB1998 9:51:22 63.25 100 T 13FEB1998 9:51:23 63.25 2100 T 13FEB1998 9:51:33 63.1875 100 T 13FEB1998 9:51:36 63.25 100 T 13FEB1998 9:51:38 63.1875 200 T 13FEB1998 9:51:38 63.25 2300 T 13FEB1998 9:51:47 63.25 15400 T 13FEB1998 9:51:56 63.25 15000 T 13FEB1998 9:52:02 63.25 300 T 13FEB1998 9:52:04 63.25 3500 T 13FEB1998 9:52:09 63.25 500 T 13FEB1998 9:52:14 63.25 5000 T 13FEB1998 9:52:19 63.25 7600 T 13FEB1998 9:52:35 63.25 1300 T 13FEB1998 9:52:42 63.25 15000 T 13FEB1998 9:52:46 63.25 5400 T 13FEB1998 9:52:49 63.125 100 T 13FEB1998 9:52:54 63.125 1000 T 13FEB1998 9:52:58 63.25 10500 T 13FEB1998 9:53:12 63.25 1200 T 13FEB1998 9:53:26 63.25 2100 T 13FEB1998 9:53:32 63.1875 3300 T 13FEB1998 9:53:39 63.125 100 T 13FEB1998 9:53:45 63.25 2500 T 13FEB1998 9:53:46 63.1875 1000 T 13FEB1998 9:53:48 63.1875 1000 T 13FEB1998 9:53:52 63.1875 1000 T 13FEB1998 9:53:54 63.1875 300 T 13FEB1998 9:53:57 63.25 100 T 13FEB1998 9:54:04 63.1875 700 T 13FEB1998 9:54:06 63.1875 2500 T 13FEB1998 9:54:09 63.25 200 T 13FEB1998 9:54:12 63.1875 200 T 13FEB1998 9:54:13 63.1875 200 T 13FEB1998 9:54:15 63.1875 400 T 13FEB1998 9:54:18 63.1875 500 T 13FEB1998 9:54:21 63.25 100 T 13FEB1998 9:54:21 63.25 100 T 13FEB1998 9:54:24 63.1875 800 T 13FEB1998 9:54:26 63.25 2000 T 13FEB1998 9:54:29 63.25 800 T 13FEB1998 9:54:33 63.1875 1000 T 13FEB1998 9:54:38 63.1875 300 T 13FEB1998 9:54:55 63.1875 2000 T 13FEB1998 9:54:57 63.125 2000 T 13FEB1998 9:55:00 63.125 100 T 13FEB1998 9:55:04 63.1875 100 T 13FEB1998 9:55:04 63.125 200 T 13FEB1998 9:55:07 63.125 1000 T 13FEB1998 9:55:08 63.25 20000 T 13FEB1998 9:55:14 63.125 200 T 13FEB1998 9:55:18 63.125 1800 T 13FEB1998 9:55:18 63.125 100 T 13FEB1998 9:55:25 63.125 800 T 13FEB1998 9:55:32 63.125 1000 T 13FEB1998 9:55:35 63.125 100 T 13FEB1998 9:55:36 63.125 100 T 13FEB1998 9:55:42 63.125 100 T 13FEB1998 9:55:49 63.125 1000 T 13FEB1998 9:55:51 63.125 800 T 13FEB1998 9:56:03 63.1875 1000 T 13FEB1998 9:56:06 63.1875 400 T 13FEB1998 9:56:08 63.125 400 T 13FEB1998 9:56:27 63.125 1000 T 13FEB1998 9:56:34 63.0625 20000 T 13FEB1998 9:56:41 63.0625 300 T 13FEB1998 9:57:21 63.0625 800 T 13FEB1998 9:57:24 63.0625 1000 T 13FEB1998 9:57:26 63.0625 800 T 13FEB1998 9:57:28 63.0625 100 T 13FEB1998 9:57:40 63.0625 2500 T 13FEB1998 9:57:42 63.0625 100 T 13FEB1998 9:57:47 63.0625 200 T 13FEB1998 9:57:58 63.0625 1200 T 13FEB1998 9:58:03 63.0625 200 T 13FEB1998 9:58:07 63.0625 1000 T 13FEB1998 9:58:22 63 1100 T 13FEB1998 9:58:25 63 1200 T 13FEB1998 9:58:30 63 1000 T 13FEB1998 9:58:34 63 100 T 13FEB1998 9:58:34 63 500 T 13FEB1998 9:58:37 63 1000 T 13FEB1998 9:58:39 63 1000 T 13FEB1998 9:58:41 63 500 T 13FEB1998 9:58:43 63 6000 T 13FEB1998 9:58:47 63 1000 T 13FEB1998 9:58:50 63 2000 T 13FEB1998 9:58:53 63 500 T 13FEB1998 9:59:11 63 100 T 13FEB1998 9:59:16 62.9375 2000 T 13FEB1998 9:59:28 63 4000 T 13FEB1998 9:59:31 62.9375 200 T 13FEB1998 9:59:31 63 500 T 13FEB1998 9:59:33 62.9375 1000 T 13FEB1998 9:59:41 62.9375 2000 T 13FEB1998 9:59:47 62.9375 100 T 13FEB1998 9:59:50 63 4000 T 13FEB1998 9:59:51 63 1000 T 13FEB1998 9:59:54 62.9375 1100 T 13FEB1998 9:59:57 62.9375 500 T 13FEB1998 9:59:58 62.9375 500 T 13FEB1998 10:00:08 63 700 T 13FEB1998 10:00:28 62.9375 100 T 13FEB1998 10:00:31 63 1500 T 13FEB1998 10:00:44 63 20000 T 13FEB1998 10:00:53 63 1200 T 13FEB1998 10:00:57 62.9375 100 T 13FEB1998 10:00:59 62.9375 100 T 13FEB1998 10:01:01 63 6000 T 13FEB1998 10:01:05 63 1000 T 13FEB1998 10:01:07 63 2500 T 13FEB1998 10:01:12 63 5000 T 13FEB1998 10:01:13 63 400 T 13FEB1998 10:01:24 63 300 T 13FEB1998 10:01:31 63.0625 1100 T 13FEB1998 10:01:32 63.0625 500 T 13FEB1998 10:01:43 63.0625 20000 T 13FEB1998 10:01:57 63.125 5100 T 13FEB1998 10:02:02 63.125 1200 T 13FEB1998 10:02:34 63.0625 1200 T 13FEB1998 10:02:35 63.125 1000 T 13FEB1998 10:02:37 63.125 100 T 13FEB1998 10:02:41 63.125 300 T 13FEB1998 10:02:52 63.125 1000 T 13FEB1998 10:02:57 63.0625 1500 T 13FEB1998 10:03:01 63.125 2500 T 13FEB1998 10:03:04 63.0625 300 T 13FEB1998 10:03:12 63.125 100 T 13FEB1998 10:03:17 63.0625 100 T 13FEB1998 10:03:23 63.125 100 T 13FEB1998 10:03:28 63.0625 1700 T 13FEB1998 10:03:34 63.0625 600 T 13FEB1998 10:03:41 63.125 2000 T 13FEB1998 10:03:44 63.125 300 T 13FEB1998 10:03:59 63.0625 300 T 13FEB1998 10:04:02 63.0625 100 T 13FEB1998 10:04:45 63.0625 300 T 13FEB1998 10:04:53 63.125 1000 T 13FEB1998 10:05:04 63.125 1900 T 13FEB1998 10:05:14 63.125 1600 T 13FEB1998 10:05:17 63.0625 200 T 13FEB1998 10:05:20 63.125 100 T 13FEB1998 10:05:24 63.125 800 T 13FEB1998 10:05:27 63.125 2200 T 13FEB1998 10:05:34 63.125 1000 T 13FEB1998 10:05:59 63.1875 1500 T 13FEB1998 10:06:00 63.1875 700 T 13FEB1998 10:06:09 63.1875 7800 T 13FEB1998 10:06:16 63.0625 1500 T 13FEB1998 10:06:17 63.125 2000 T 13FEB1998 10:06:20 63.1875 4000 T 13FEB1998 10:06:23 63.125 100 T 13FEB1998 10:06:26 63.125 1500 T 13FEB1998 10:06:42 63.1875 300 T 13FEB1998 10:06:51 63.1875 1000 T 13FEB1998 10:07:00 63.125 500 T 13FEB1998 10:07:40 63.1875 6300 T 13FEB1998 10:07:46 63.125 1100 T 13FEB1998 10:07:49 63.125 4000 T 13FEB1998 10:07:50 63.125 300 T 13FEB1998 10:07:52 63.125 400 T 13FEB1998 10:07:54 63.125 200 T 13FEB1998 10:08:20 63.125 1000 T 13FEB1998 10:08:31 63.125 3000 T 13FEB1998 10:08:37 63.125 400 T 13FEB1998 10:08:39 63.125 500 T 13FEB1998 10:08:46 63.125 1000 T 13FEB1998 10:08:47 63.1875 100 T 13FEB1998 10:08:47 63.125 400 T 13FEB1998 10:09:16 63.125 500 T 13FEB1998 10:09:19 63.125 100 T 13FEB1998 10:09:20 63.125 500 T 13FEB1998 10:09:44 63.1875 5000 T 13FEB1998 10:09:48 63.125 500 T 13FEB1998 10:10:00 63.1875 100 T 13FEB1998 10:10:00 63.125 100 T 13FEB1998 10:10:00 63.125 500 T 13FEB1998 10:10:09 63.125 100 T 13FEB1998 10:10:18 63.1875 600 T 13FEB1998 10:11:02 63.1875 400 T 13FEB1998 10:11:15 63.1875 2100 T 13FEB1998 10:11:17 63.1875 400 T 13FEB1998 10:11:21 63.25 3600 T 13FEB1998 10:11:23 63.25 800 T 13FEB1998 10:11:30 63.25 100 T 13FEB1998 10:11:30 63.25 3600 T 13FEB1998 10:11:35 63.3125 4400 T 13FEB1998 10:11:37 63.25 100 T 13FEB1998 10:11:45 63.25 400 T 13FEB1998 10:11:45 63.25 100 T 13FEB1998 10:12:06 63.3125 4400 T 13FEB1998 10:12:08 63.3125 1400 T 13FEB1998 10:12:13 63.3125 2300 T 13FEB1998 10:12:16 63.3125 100 T 13FEB1998 10:12:30 63.25 400 T 13FEB1998 10:12:38 63.3125 1900 T 13FEB1998 10:13:00 63.375 5000 T 13FEB1998 10:13:09 63.4375 2000 T 13FEB1998 10:13:16 63.375 1100 T 13FEB1998 10:13:30 63.375 100 T 13FEB1998 10:13:36 63.4375 100 T 13FEB1998 10:13:37 63.375 500 T 13FEB1998 10:13:39 63.375 300 T 13FEB1998 10:13:41 63.375 200 T 13FEB1998 10:13:42 63.375 200 T 13FEB1998 10:14:06 63.5 18200 T 13FEB1998 10:14:09 63.4375 100 T 13FEB1998 10:14:10 63.5 100 T 13FEB1998 10:14:14 63.5 100 T 13FEB1998 10:14:14 63.5 100 T 13FEB1998 10:14:14 63.5 200 T 13FEB1998 10:14:14 63.5 200 T 13FEB1998 10:14:14 63.5 300 T 13FEB1998 10:14:14 63.5 10000 T 13FEB1998 10:14:14 63.5 500 T 13FEB1998 10:14:18 63.5 200 T 13FEB1998 10:14:18 63.5 300 T 13FEB1998 10:14:19 63.5 300 T 13FEB1998 10:14:19 63.5 500 T 13FEB1998 10:14:19 63.5 100 T 13FEB1998 10:14:19 63.5 300 T 13FEB1998 10:14:23 63.5 200 T 13FEB1998 10:14:25 63.4375 600 T 13FEB1998 10:14:31 63.4375 400 T 13FEB1998 10:14:33 63.5 1000 T 13FEB1998 10:14:46 63.4375 1000 T 13FEB1998 10:14:49 63.4375 5000 T 13FEB1998 10:14:54 63.375 100 T 13FEB1998 10:14:54 63.4375 300 T 13FEB1998 10:15:01 63.4375 2500 T 13FEB1998 10:15:03 63.4375 500 T 13FEB1998 10:15:04 63.4375 100 T 13FEB1998 10:15:12 63.4375 1600 T 13FEB1998 10:15:15 63.4375 700 T 13FEB1998 10:15:17 63.4375 300 T 13FEB1998 10:15:31 63.4375 100 T 13FEB1998 10:15:33 63.4375 100 T 13FEB1998 10:15:36 63.4375 300 T 13FEB1998 10:15:45 63.4375 1600 T 13FEB1998 10:15:50 63.4375 200 T 13FEB1998 10:15:56 63.4375 500 T 13FEB1998 10:16:13 63.5 5900 T 13FEB1998 10:16:19 63.4375 1000 T 13FEB1998 10:16:19 63.4375 300 T 13FEB1998 10:16:22 63.4375 200 T 13FEB1998 10:16:23 63.4375 1000 T 13FEB1998 10:16:38 63.5 1000 T 13FEB1998 10:16:44 63.375 100 T 13FEB1998 10:17:11 63.4375 2100 T 13FEB1998 10:17:11 63.4375 400 T 13FEB1998 10:17:14 63.5 3900 T 13FEB1998 10:17:21 63.5 100 T 13FEB1998 10:17:31 63.5 1000 T 13FEB1998 10:17:38 63.5 7400 T 13FEB1998 10:17:41 63.5 10000 T 13FEB1998 10:17:48 63.5 400 T 13FEB1998 10:17:53 63.5 100 T 13FEB1998 10:17:54 63.4375 100 T 13FEB1998 10:18:14 63.5 300 T 13FEB1998 10:18:15 63.5 100 T 13FEB1998 10:18:19 63.5625 3100 T 13FEB1998 10:18:23 63.5 200 T 13FEB1998 10:18:23 63.5 200 T 13FEB1998 10:18:27 63.5625 100 T 13FEB1998 10:18:28 63.5625 1000 T 13FEB1998 10:18:33 63.5625 200 T 13FEB1998 10:18:35 63.5625 200 T 13FEB1998 10:18:37 63.5 1000 T 13FEB1998 10:18:59 63.5625 3000 T 13FEB1998 10:19:01 63.5625 2000 T 13FEB1998 10:19:11 63.5625 100 T 13FEB1998 10:19:16 63.5625 100 T 13FEB1998 10:19:17 63.5625 100 T 13FEB1998 10:19:17 63.5625 100 T 13FEB1998 10:19:27 63.5625 500 T 13FEB1998 10:19:31 63.5625 100 T 13FEB1998 10:19:33 63.5625 600 T 13FEB1998 10:19:37 63.5625 300 T 13FEB1998 10:19:50 63.5625 3000 T 13FEB1998 10:19:57 63.5625 1000 T 13FEB1998 10:20:06 63.5625 500 T 13FEB1998 10:20:30 63.5 1300 T 13FEB1998 10:20:33 63.5 2000 T 13FEB1998 10:20:40 63.5 100 T 13FEB1998 10:21:01 63.5 1500 T 13FEB1998 10:21:03 63.5 1000 T 13FEB1998 10:21:08 63.5 1000 T 13FEB1998 10:21:11 63.5 1000 T 13FEB1998 10:21:18 63.5 3400 T 13FEB1998 10:22:23 63.5 10000 T 13FEB1998 10:22:30 63.4375 100 T 13FEB1998 10:23:02 63.4375 100 T 13FEB1998 10:23:04 63.5 5000 T 13FEB1998 10:23:09 63.5 1000 T 13FEB1998 10:23:13 63.5 200 T 13FEB1998 10:23:42 63.4375 200 T 13FEB1998 10:23:47 63.5 2000 T 13FEB1998 10:23:52 63.4375 200 T 13FEB1998 10:24:28 63.4375 300 T 13FEB1998 10:24:44 63.5 5000 T 13FEB1998 10:24:46 63.5 8000 T 13FEB1998 10:24:51 63.5 1000 T 13FEB1998 10:24:54 63.5 300 T 13FEB1998 10:24:58 63.5 2500 T 13FEB1998 10:25:00 63.5 500 T 13FEB1998 10:25:00 63.5 600 T 13FEB1998 10:25:00 63.5 100 T 13FEB1998 10:25:03 63.5 600 T 13FEB1998 10:25:13 63.5 500 T 13FEB1998 10:25:14 63.5 800 T 13FEB1998 10:25:17 63.5 500 T 13FEB1998 10:25:22 63.4375 100 T 13FEB1998 10:25:23 63.5 500 T 13FEB1998 10:25:32 63.5 2500 T 13FEB1998 10:25:34 63.5 500 T 13FEB1998 10:25:36 63.5 100 T 13FEB1998 10:25:41 63.5 600 T 13FEB1998 10:25:45 63.5625 100 T 13FEB1998 10:26:01 63.5 2000 T 13FEB1998 10:26:07 63.5 300 T 13FEB1998 10:26:12 63.5 100 T 13FEB1998 10:26:17 63.5 100 T 13FEB1998 10:26:18 63.5625 400 T 13FEB1998 10:26:23 63.5 500 T 13FEB1998 10:26:27 63.5 100 T 13FEB1998 10:26:36 63.5 100 T 13FEB1998 10:26:48 63.5 300 T 13FEB1998 10:27:01 63.5 23300 T 13FEB1998 10:28:04 63.5 5000 T 13FEB1998 10:28:16 63.5625 200 T 13FEB1998 10:28:25 63.5 1000 T 13FEB1998 10:28:27 63.5 200 T 13FEB1998 10:28:28 63.5625 100 T 13FEB1998 10:28:42 63.5 500 T 13FEB1998 10:28:46 63.4375 100 T 13FEB1998 10:29:01 63.5 700 T 13FEB1998 10:29:14 63.4375 100 T 13FEB1998 10:29:21 63.5 500 T 13FEB1998 10:29:24 63.5 1000 T 13FEB1998 10:29:36 63.5 100 T 13FEB1998 10:29:42 63.4375 100 T 13FEB1998 10:29:47 63.4375 400 T 13FEB1998 10:30:04 63.4375 200 T 13FEB1998 10:30:12 63.4375 2700 T 13FEB1998 10:30:16 63.4375 1000 T 13FEB1998 10:30:21 63.4375 18700 T 13FEB1998 10:30:30 63.5 200 T 13FEB1998 10:30:33 63.4375 400 T 13FEB1998 10:30:34 63.4375 1100 T 13FEB1998 10:30:38 63.4375 1500 T 13FEB1998 10:30:43 63.4375 700 T 13FEB1998 10:30:47 63.4375 2000 T 13FEB1998 10:31:06 63.4375 100 T 13FEB1998 10:31:12 63.4375 200 T 13FEB1998 10:31:15 63.5 100 T 13FEB1998 10:31:16 63.4375 1000 T 13FEB1998 10:31:16 63.4375 100 T 13FEB1998 10:31:22 63.4375 1800 T 13FEB1998 10:31:30 63.5 100 T 13FEB1998 10:31:44 63.375 2200 T 13FEB1998 10:31:47 63.375 600 T 13FEB1998 10:31:55 63.375 100 T 13FEB1998 10:31:55 63.4375 11000 T 13FEB1998 10:32:25 63.375 2000 T 13FEB1998 10:32:30 63.375 500 T 13FEB1998 10:32:37 63.375 100 T 13FEB1998 10:32:45 63.375 4800 T 13FEB1998 10:32:48 63.375 100 T 13FEB1998 10:32:53 63.375 200 T 13FEB1998 10:32:57 63.375 1000 T 13FEB1998 10:33:17 63.3125 500 T 13FEB1998 10:33:29 63.3125 600 T 13FEB1998 10:33:43 63.25 1700 T 13FEB1998 10:33:48 63.25 100 T 13FEB1998 10:33:52 63.25 500 T 13FEB1998 10:33:58 63.25 400 T 13FEB1998 10:34:06 63.25 1000 T 13FEB1998 10:34:09 63.25 200 T 13FEB1998 10:34:09 63.25 400 T 13FEB1998 10:34:11 63.25 100 T 13FEB1998 10:34:18 63.3125 200 T 13FEB1998 10:34:34 63.25 100 T 13FEB1998 10:34:42 63.25 900 T 13FEB1998 10:34:47 63.25 1700 T 13FEB1998 10:34:56 63.25 700 T 13FEB1998 10:35:18 63.375 5000 T 13FEB1998 10:35:32 63.3125 1400 T 13FEB1998 10:35:33 63.375 2000 T 13FEB1998 10:35:49 63.375 1100 T 13FEB1998 10:35:57 63.4375 16500 T 13FEB1998 10:35:57 63.375 100 T 13FEB1998 10:36:10 63.4375 500 T 13FEB1998 10:36:12 63.4375 100 T 13FEB1998 10:36:15 63.4375 2000 T 13FEB1998 10:36:18 63.4375 500 T 13FEB1998 10:36:21 63.375 300 T 13FEB1998 10:36:33 63.375 200 T 13FEB1998 10:36:58 63.375 100 T 13FEB1998 10:37:05 63.4375 1000 T 13FEB1998 10:37:06 63.375 200 T 13FEB1998 10:37:10 63.375 300 T 13FEB1998 10:37:26 63.375 300 T 13FEB1998 10:37:28 63.375 100 T 13FEB1998 10:37:29 63.4375 800 T 13FEB1998 10:37:45 63.375 100 T 13FEB1998 10:37:47 63.375 100 T 13FEB1998 10:37:47 63.375 300 T 13FEB1998 10:38:08 63.375 100 T 13FEB1998 10:38:21 63.375 100 T 13FEB1998 10:38:29 63.4375 2000 T 13FEB1998 10:38:32 63.375 100 T 13FEB1998 10:38:42 63.375 200 T 13FEB1998 10:38:44 63.375 300 T 13FEB1998 10:38:50 63.375 300 T 13FEB1998 10:38:53 63.375 400 T 13FEB1998 10:39:00 63.375 300 T 13FEB1998 10:39:23 63.375 300 T 13FEB1998 10:39:25 63.375 300 T 13FEB1998 10:39:43 63.375 600 T 13FEB1998 10:39:57 63.375 200 T 13FEB1998 10:40:21 63.375 800 T 13FEB1998 10:40:24 63.375 200 T 13FEB1998 10:40:27 63.375 200 T 13FEB1998 10:40:36 63.375 600 T 13FEB1998 10:40:39 63.375 100 T 13FEB1998 10:41:12 63.4375 400 T 13FEB1998 10:41:14 63.375 400 T 13FEB1998 10:41:36 63.375 600 T 13FEB1998 10:41:44 63.4375 1000 T 13FEB1998 10:42:09 63.375 17000 T 13FEB1998 10:42:33 63.3125 4900 T 13FEB1998 10:42:57 63.3125 1000 T 13FEB1998 10:43:05 63.3125 100 T 13FEB1998 10:43:18 63.375 4500 T 13FEB1998 10:43:20 63.3125 100 T 13FEB1998 10:43:31 63.3125 3100 T 13FEB1998 10:43:59 63.3125 5000 T 13FEB1998 10:44:13 63.375 100 T 13FEB1998 10:44:14 63.3125 100 T 13FEB1998 10:44:15 63.3125 1100 T 13FEB1998 10:44:51 63.3125 500 T 13FEB1998 10:45:00 63.3125 200 T 13FEB1998 10:45:15 63.3125 500 T 13FEB1998 10:45:27 63.25 200 T 13FEB1998 10:45:35 63.25 500 T 13FEB1998 10:45:37 63.3125 200 T 13FEB1998 10:45:39 63.3125 200 T 13FEB1998 10:45:53 63.3125 300 T 13FEB1998 10:45:55 63.3125 600 T 13FEB1998 10:45:59 63.25 200 T 13FEB1998 10:46:01 63.3125 200 T 13FEB1998 10:46:17 63.3125 100 T 13FEB1998 10:46:27 63.25 100 T 13FEB1998 10:46:35 63.25 1000 T 13FEB1998 10:47:07 63.3125 500 T 13FEB1998 10:48:39 63.375 200 T 13FEB1998 10:49:03 63.25 800 T 13FEB1998 10:49:07 63.3125 7600 T 13FEB1998 10:49:16 63.3125 100 T 13FEB1998 10:49:57 63.3125 800 T 13FEB1998 10:50:11 63.3125 300 T 13FEB1998 10:50:15 63.3125 2000 T 13FEB1998 10:50:17 63.25 2800 T 13FEB1998 10:50:34 63.25 200 T 13FEB1998 10:51:00 63.3125 300 T 13FEB1998 10:51:05 63.25 800 T 13FEB1998 10:51:18 63.25 200 T 13FEB1998 10:51:28 63.3125 100 T 13FEB1998 10:51:52 63.25 100 T 13FEB1998 10:52:09 63.3125 500 T 13FEB1998 10:52:13 63.25 1300 T 13FEB1998 10:52:31 63.3125 400 T 13FEB1998 10:52:41 63.25 500 T 13FEB1998 10:52:57 63.3125 2300 T 13FEB1998 10:52:59 63.25 300 T 13FEB1998 10:53:06 63.25 100 T 13FEB1998 10:53:14 63.3125 300 T 13FEB1998 10:53:46 63.25 1300 T 13FEB1998 10:54:18 63.25 1000 T 13FEB1998 10:54:34 63.3125 500 T 13FEB1998 10:54:36 63.25 600 T 13FEB1998 10:54:44 63.25 100 T 13FEB1998 10:54:44 63.25 1500 T 13FEB1998 10:54:47 63.25 100 T 13FEB1998 10:54:49 63.25 100 T 13FEB1998 10:55:10 63.25 400 T 13FEB1998 10:55:13 63.3125 100 T 13FEB1998 10:55:17 63.3125 100 T 13FEB1998 10:55:25 63.25 100 T 13FEB1998 10:55:38 63.25 200 T 13FEB1998 10:55:54 63.25 200 T 13FEB1998 10:56:13 63.25 100 T 13FEB1998 10:56:20 63.3125 200 T 13FEB1998 10:56:23 63.25 500 T 13FEB1998 10:56:34 63.25 100 T 13FEB1998 10:56:54 63.25 100 T 13FEB1998 10:57:07 63.3125 900 T 13FEB1998 10:57:15 63.3125 9000 T 13FEB1998 10:57:22 63.3125 1200 T 13FEB1998 10:57:22 63.3125 500 T 13FEB1998 10:57:37 63.3125 1000 T 13FEB1998 10:57:44 63.3125 2000 T 13FEB1998 10:57:47 63.3125 700 T 13FEB1998 10:57:52 63.3125 1000 T 13FEB1998 10:57:56 63.3125 1500 T 13FEB1998 10:58:01 63.25 100 T 13FEB1998 10:58:09 63.3125 100 T 13FEB1998 10:58:26 63.3125 1300 T 13FEB1998 10:58:32 63.3125 1000 T 13FEB1998 10:58:36 63.3125 100 T 13FEB1998 10:58:41 63.3125 200 T 13FEB1998 10:59:13 63.3125 100 T 13FEB1998 11:00:20 63.25 11200 T 13FEB1998 11:00:30 63.25 500 T 13FEB1998 11:00:30 63.25 900 T 13FEB1998 11:00:38 63.3125 4100 T 13FEB1998 11:00:44 63.25 1000 T 13FEB1998 11:00:45 63.3125 2000 T 13FEB1998 11:00:48 63.25 500 T 13FEB1998 11:01:24 63.25 100 T 13FEB1998 11:01:28 63.25 8000 T 13FEB1998 11:01:38 63.25 100 T 13FEB1998 11:01:52 63.25 100 T 13FEB1998 11:01:55 63.25 800 T 13FEB1998 11:01:57 63.25 500 T 13FEB1998 11:02:00 63.25 1000 T 13FEB1998 11:02:05 63.3125 200 T 13FEB1998 11:02:06 63.25 600 T 13FEB1998 11:02:11 63.3125 100 T 13FEB1998 11:02:14 63.25 1100 T 13FEB1998 11:02:21 63.1875 200 T 13FEB1998 11:02:39 63.25 1100 T 13FEB1998 11:02:41 63.25 100 T 13FEB1998 11:02:54 63.3125 400 T 13FEB1998 11:03:00 63.3125 1000 T 13FEB1998 11:03:09 63.3125 800 T 13FEB1998 11:03:09 63.3125 200 T 13FEB1998 11:03:14 63.3125 600 T 13FEB1998 11:03:27 63.3125 200 T 13FEB1998 11:03:36 63.3125 500 T 13FEB1998 11:03:39 63.25 200 T 13FEB1998 11:03:42 63.25 100 T 13FEB1998 11:03:48 63.3125 2000 T 13FEB1998 11:03:54 63.3125 2300 T 13FEB1998 11:04:06 63.3125 2000 T 13FEB1998 11:04:14 63.3125 1200 T 13FEB1998 11:04:43 63.25 200 T 13FEB1998 11:04:51 63.25 7600 T 13FEB1998 11:05:01 63.25 100 T 13FEB1998 11:05:08 63.25 1000 T 13FEB1998 11:05:08 63.3125 200 T 13FEB1998 11:05:12 63.3125 1000 T 13FEB1998 11:05:16 63.375 100 T 13FEB1998 11:05:29 63.25 200 T 13FEB1998 11:05:42 63.3125 100 T 13FEB1998 11:06:11 63.3125 2000 T 13FEB1998 11:06:22 63.3125 3000 T 13FEB1998 11:06:38 63.3125 1000 T 13FEB1998 11:06:45 63.3125 100 T 13FEB1998 11:07:04 63.3125 300 T 13FEB1998 11:07:34 63.25 12100 T 13FEB1998 11:08:52 63.25 3000 T 13FEB1998 11:09:05 63.3125 10000 T 13FEB1998 11:09:16 63.25 200 T 13FEB1998 11:09:22 63.25 14300 T 13FEB1998 11:09:24 63.25 1100 T 13FEB1998 11:09:46 63.25 900 T 13FEB1998 11:09:51 63.25 10000 T 13FEB1998 11:10:14 63.25 500 T 13FEB1998 11:10:16 63.25 1000 T 13FEB1998 11:10:19 63.25 200 T 13FEB1998 11:10:20 63.3125 6200 T 13FEB1998 11:10:26 63.25 200 T 13FEB1998 11:10:31 63.3125 100 T 13FEB1998 11:10:32 63.25 2200 T 13FEB1998 11:10:37 63.25 300 T 13FEB1998 11:10:43 63.25 300 T 13FEB1998 11:10:51 63.1875 300 T 13FEB1998 11:11:01 63.25 300 T 13FEB1998 11:11:06 63.25 300 T 13FEB1998 11:11:34 63.25 500 T 13FEB1998 11:11:35 63.25 100 T 13FEB1998 11:11:44 63.3125 900 T 13FEB1998 11:12:01 63.25 400 T 13FEB1998 11:12:15 63.3125 200 T 13FEB1998 11:12:19 63.3125 1000 T 13FEB1998 11:12:23 63.25 200 T 13FEB1998 11:12:25 63.3125 2000 T 13FEB1998 11:12:29 63.25 1100 T 13FEB1998 11:12:31 63.3125 2000 T 13FEB1998 11:12:33 63.3125 100 T 13FEB1998 11:12:33 63.25 100 T 13FEB1998 11:12:41 63.3125 1000 T 13FEB1998 11:12:45 63.3125 500 T 13FEB1998 11:13:02 63.3125 5000 T 13FEB1998 11:13:13 63.3125 27500 T 13FEB1998 11:13:19 63.25 100 T 13FEB1998 11:13:23 63.3125 13300 T 13FEB1998 11:14:04 63.25 100 T 13FEB1998 11:14:14 63.3125 3600 T 13FEB1998 11:14:16 63.3125 1700 T 13FEB1998 11:14:37 63.3125 500 T 13FEB1998 11:14:39 63.3125 100 T 13FEB1998 11:14:43 63.25 100 T 13FEB1998 11:14:46 63.375 4000 T 13FEB1998 11:14:49 63.3125 1400 T 13FEB1998 11:15:05 63.375 300 T 13FEB1998 11:15:08 63.375 100 T 13FEB1998 11:15:12 63.375 1000 T 13FEB1998 11:15:14 63.375 10000 T 13FEB1998 11:15:32 63.3125 900 T 13FEB1998 11:15:32 63.375 400 T 13FEB1998 11:15:39 63.3125 100 T 13FEB1998 11:15:52 63.3125 100 T 13FEB1998 11:15:59 63.4375 1500 T 13FEB1998 11:15:59 63.375 1600 T 13FEB1998 11:16:22 63.3125 100 T 13FEB1998 11:16:38 63.375 1300 T 13FEB1998 11:16:49 63.3125 100 T 13FEB1998 11:17:03 63.3125 400 T 13FEB1998 11:17:35 63.3125 100 T 13FEB1998 11:17:55 63.375 14900 T 13FEB1998 11:18:05 63.375 2000 T 13FEB1998 11:18:09 63.375 3000 T 13FEB1998 11:18:19 63.3125 100 T 13FEB1998 11:18:25 63.375 20000 T 13FEB1998 11:18:31 63.375 600 T 13FEB1998 11:18:34 63.4375 200 T 13FEB1998 11:19:29 63.375 400 T 13FEB1998 11:19:33 63.3125 300 T 13FEB1998 11:19:35 63.375 500 T 13FEB1998 11:19:41 63.375 100 T 13FEB1998 11:20:04 63.375 100 T 13FEB1998 11:20:21 63.4375 400 T 13FEB1998 11:20:44 63.375 2700 T 13FEB1998 11:20:50 63.375 500 T 13FEB1998 11:20:58 63.4375 200 T 13FEB1998 11:21:28 63.375 100 T 13FEB1998 11:21:33 63.4375 5000 T 13FEB1998 11:21:34 63.4375 5000 T 13FEB1998 11:21:35 63.4375 5000 T 13FEB1998 11:21:41 63.375 100 T 13FEB1998 11:21:48 63.375 100 T 13FEB1998 11:21:51 63.375 100 T 13FEB1998 11:21:53 63.4375 700 T 13FEB1998 11:22:05 63.4375 100 T 13FEB1998 11:22:06 63.375 100 T 13FEB1998 11:22:08 63.4375 1000 T 13FEB1998 11:22:21 63.4375 1200 T 13FEB1998 11:22:40 63.4375 200 T 13FEB1998 11:23:25 63.4375 500 T 13FEB1998 11:23:26 63.4375 2000 T 13FEB1998 11:23:31 63.4375 2700 T 13FEB1998 11:23:31 63.4375 300 T 13FEB1998 11:23:45 63.4375 2000 T 13FEB1998 11:24:06 63.4375 300 T 13FEB1998 11:24:42 63.4375 400 T 13FEB1998 11:24:46 63.4375 100 T 13FEB1998 11:25:14 63.4375 14200 T 13FEB1998 11:25:17 63.4375 15000 T 13FEB1998 11:25:21 63.4375 7300 T 13FEB1998 11:25:26 63.4375 200 T 13FEB1998 11:25:29 63.4375 200 T 13FEB1998 11:25:35 63.375 1000 T 13FEB1998 11:25:38 63.375 100 T 13FEB1998 11:25:46 63.4375 100 T 13FEB1998 11:25:48 63.4375 1000 T 13FEB1998 11:25:56 63.375 100 T 13FEB1998 11:26:09 63.375 100 T 13FEB1998 11:26:14 63.375 600 T 13FEB1998 11:26:21 63.4375 200 T 13FEB1998 11:26:40 63.375 300 T 13FEB1998 11:26:53 63.375 100 T 13FEB1998 11:27:15 63.4375 200 T 13FEB1998 11:27:21 63.375 5000 T 13FEB1998 11:27:42 63.375 2000 T 13FEB1998 11:27:55 63.375 600 T 13FEB1998 11:27:57 63.4375 400 T 13FEB1998 11:27:57 63.375 200 T 13FEB1998 11:28:02 63.375 300 T 13FEB1998 11:28:14 63.4375 100 T 13FEB1998 11:28:22 63.375 2500 T 13FEB1998 11:28:23 63.4375 1000 T 13FEB1998 11:28:26 63.4375 500 T 13FEB1998 11:28:39 63.3125 100 T 13FEB1998 11:28:50 63.4375 1900 T 13FEB1998 11:28:51 63.375 300 T 13FEB1998 11:28:54 63.4375 100 T 13FEB1998 11:28:56 63.375 300 T 13FEB1998 11:29:08 63.375 100 T 13FEB1998 11:29:53 63.4375 300 T 13FEB1998 11:30:02 63.4375 100 T 13FEB1998 11:30:10 63.4375 200 T 13FEB1998 11:30:28 63.4375 200 T 13FEB1998 11:30:31 63.375 100 T 13FEB1998 11:31:08 63.4375 500 T 13FEB1998 11:31:11 63.375 200 T 13FEB1998 11:31:15 63.4375 3000 T 13FEB1998 11:31:17 63.375 200 T 13FEB1998 11:31:19 63.375 800 T 13FEB1998 11:31:35 63.375 200 T 13FEB1998 11:31:37 63.375 100 T 13FEB1998 11:31:45 63.375 2000 T 13FEB1998 11:31:58 63.375 100 T 13FEB1998 11:32:01 63.375 100 T 13FEB1998 11:32:10 63.375 200 T 13FEB1998 11:32:25 63.375 300 T 13FEB1998 11:32:30 63.375 100 T 13FEB1998 11:33:42 63.375 1100 T 13FEB1998 11:34:29 63.375 200 T 13FEB1998 11:34:29 63.375 100 T 13FEB1998 11:34:31 63.375 1000 T 13FEB1998 11:34:44 63.375 1000 T 13FEB1998 11:35:03 63.375 100 T 13FEB1998 11:35:14 63.4375 100 T 13FEB1998 11:35:25 63.4375 3500 T 13FEB1998 11:35:28 63.4375 3500 T 13FEB1998 11:35:32 63.4375 1700 T 13FEB1998 11:35:40 63.4375 500 T 13FEB1998 11:35:54 63.4375 100 T 13FEB1998 11:35:56 63.4375 500 T 13FEB1998 11:36:06 63.4375 800 T 13FEB1998 11:36:10 63.4375 100 T 13FEB1998 11:36:24 63.4375 500 T 13FEB1998 11:36:45 63.4375 200 T 13FEB1998 11:37:09 63.4375 200 T 13FEB1998 11:37:15 63.4375 2700 T 13FEB1998 11:37:28 63.4375 100 T 13FEB1998 11:37:29 63.4375 100 T 13FEB1998 11:37:46 63.4375 1100 T 13FEB1998 11:38:00 63.4375 9400 T 13FEB1998 11:38:36 63.4375 1000 T 13FEB1998 11:38:49 63.5 4000 T 13FEB1998 11:38:55 63.5 20000 T 13FEB1998 11:39:02 63.5 25000 T 13FEB1998 11:39:04 63.5 200 T 13FEB1998 11:39:04 63.5 800 T 13FEB1998 11:39:04 63.5 1500 T 13FEB1998 11:39:05 63.5 300 T 13FEB1998 11:39:05 63.5 500 T 13FEB1998 11:39:11 63.4375 200 T 13FEB1998 11:39:11 63.5 200 T 13FEB1998 11:39:12 63.5 2000 T 13FEB1998 11:39:15 63.5 200 T 13FEB1998 11:39:22 63.5 800 T 13FEB1998 11:39:39 63.5625 22900 T 13FEB1998 11:39:42 63.5 200 T 13FEB1998 11:39:42 63.5 200 T 13FEB1998 11:40:11 63.5625 6500 T 13FEB1998 11:40:13 63.5625 400 T 13FEB1998 11:40:17 63.5625 500 T 13FEB1998 11:40:26 63.5625 100 T 13FEB1998 11:40:30 63.625 5300 T 13FEB1998 11:40:33 63.5625 200 T 13FEB1998 11:40:34 63.625 100 T 13FEB1998 11:40:40 63.625 20000 T 13FEB1998 11:40:44 63.625 100 T 13FEB1998 11:40:44 63.5625 100 T 13FEB1998 11:40:57 63.625 2300 T 13FEB1998 11:41:06 63.625 1300 T 13FEB1998 11:41:08 63.625 300 T 13FEB1998 11:41:31 63.625 30000 T 13FEB1998 11:41:50 63.75 14000 T 13FEB1998 11:41:52 63.75 20000 T 13FEB1998 11:41:54 63.75 100 T 13FEB1998 11:41:54 63.625 700 T 13FEB1998 11:41:56 63.75 20000 T 13FEB1998 11:41:57 63.75 1000 T 13FEB1998 11:41:58 63.75 500 T 13FEB1998 11:42:00 63.625 20000 T 13FEB1998 11:42:05 63.75 100 T 13FEB1998 11:42:05 63.75 900 T 13FEB1998 11:42:11 63.625 100 T 13FEB1998 11:42:31 63.6875 1400 T 13FEB1998 11:42:41 63.6875 500 T 13FEB1998 11:42:49 63.75 300 T 13FEB1998 11:42:59 63.625 4000 T 13FEB1998 11:43:04 63.625 500 T 13FEB1998 11:43:22 63.625 1000 T 13FEB1998 11:43:31 63.6875 5000 T 13FEB1998 11:43:33 63.6875 5000 T 13FEB1998 11:43:51 63.625 100 T 13FEB1998 11:43:56 63.6875 3200 T 13FEB1998 11:44:10 63.75 20000 T 13FEB1998 11:44:16 63.6875 300 T 13FEB1998 11:44:22 63.75 25000 T 13FEB1998 11:44:24 63.75 5000 T 13FEB1998 11:44:28 63.6875 2000 T 13FEB1998 11:45:06 63.75 100 T 13FEB1998 11:45:06 63.75 400 T 13FEB1998 11:45:28 63.75 500 T 13FEB1998 11:45:37 63.6875 200 T 13FEB1998 11:45:45 63.75 400 T 13FEB1998 11:45:52 63.6875 100 T 13FEB1998 11:46:03 63.6875 500 T 13FEB1998 11:46:07 63.75 100 T 13FEB1998 11:46:17 63.6875 1000 T 13FEB1998 11:46:23 63.6875 5300 T 13FEB1998 11:46:48 63.6875 4200 T 13FEB1998 11:46:51 63.6875 500 T 13FEB1998 11:46:51 63.75 500 T 13FEB1998 11:46:53 63.6875 500 T 13FEB1998 11:46:54 63.6875 300 T 13FEB1998 11:47:00 63.6875 2300 T 13FEB1998 11:47:07 63.6875 3500 T 13FEB1998 11:47:14 63.75 10000 T 13FEB1998 11:47:18 63.6875 200 T 13FEB1998 11:47:20 63.6875 300 T 13FEB1998 11:47:27 63.6875 1000 T 13FEB1998 11:48:29 63.6875 400 T 13FEB1998 11:48:44 63.625 1100 T 13FEB1998 11:48:49 63.75 100 T 13FEB1998 11:48:59 63.625 100 T 13FEB1998 11:49:05 63.6875 700 T 13FEB1998 11:49:22 63.625 4000 T 13FEB1998 11:49:36 63.625 200 T 13FEB1998 11:49:38 63.625 100 T 13FEB1998 11:49:38 63.625 800 T 13FEB1998 11:49:44 63.625 400 T 13FEB1998 11:49:49 63.625 100 T 13FEB1998 11:50:19 63.625 100 T 13FEB1998 11:50:22 63.625 1000 T 13FEB1998 11:50:26 63.625 100 T 13FEB1998 11:50:35 63.625 200 T 13FEB1998 11:50:40 63.6875 600 T 13FEB1998 11:50:43 63.625 100 T 13FEB1998 11:50:52 63.625 100 T 13FEB1998 11:51:10 63.6875 1500 T 13FEB1998 11:51:22 63.625 500 T 13FEB1998 11:51:40 63.625 500 T 13FEB1998 11:51:54 63.625 100 T 13FEB1998 11:51:57 63.6875 100 T 13FEB1998 11:52:04 63.625 2000 T 13FEB1998 11:52:09 63.625 100 T 13FEB1998 11:52:11 63.625 200 T 13FEB1998 11:52:34 63.625 4000 T 13FEB1998 11:52:43 63.625 2400 T 13FEB1998 11:53:22 63.5625 1500 T 13FEB1998 11:53:53 63.5 100 T 13FEB1998 11:54:16 63.5 6600 T 13FEB1998 11:54:19 63.5 500 T 13FEB1998 11:54:21 63.5 300 T 13FEB1998 11:54:55 63.5625 1000 T 13FEB1998 11:55:06 63.5 500 T 13FEB1998 11:55:35 63.5625 100 T 13FEB1998 11:55:37 63.5625 3000 T 13FEB1998 11:56:03 63.5625 500 T 13FEB1998 11:56:26 63.5625 300 T 13FEB1998 11:56:39 63.625 300 T 13FEB1998 11:56:45 63.625 200 T 13FEB1998 11:57:03 63.5 200 T 13FEB1998 11:57:07 63.5625 1000 T 13FEB1998 11:57:16 63.5625 9400 T 13FEB1998 11:57:24 63.5625 600 T 13FEB1998 11:57:58 63.5625 100 T 13FEB1998 11:58:03 63.5 100 T 13FEB1998 11:58:05 63.5 700 T 13FEB1998 11:58:32 63.5 100 T 13FEB1998 11:58:38 63.5 200 T 13FEB1998 11:58:41 63.5625 300 T 13FEB1998 11:58:46 63.5625 100 T 13FEB1998 11:59:10 63.5 100 T 13FEB1998 11:59:11 63.5 100 T 13FEB1998 11:59:29 63.5625 100 T 13FEB1998 11:59:45 63.5 100 T 13FEB1998 11:59:49 63.5 100 T 13FEB1998 11:59:50 63.5 100 T 13FEB1998 12:00:05 63.5 500 T 13FEB1998 12:00:08 63.5 1000 T 13FEB1998 12:00:13 63.5625 200 T 13FEB1998 12:00:22 63.5 100 T 13FEB1998 12:00:38 63.5 200 T 13FEB1998 12:01:09 63.5 1000 T 13FEB1998 12:01:10 63.5 100 T 13FEB1998 12:01:16 63.5 1000 T 13FEB1998 12:01:31 63.5 200 T 13FEB1998 12:01:45 63.5 200 T 13FEB1998 12:01:50 63.5625 10000 T 13FEB1998 12:01:53 63.5625 10000 T 13FEB1998 12:01:57 63.5625 300 T 13FEB1998 12:02:05 63.5625 10000 T 13FEB1998 12:02:08 63.5 100 T 13FEB1998 12:02:14 63.5625 1000 T 13FEB1998 12:02:37 63.5625 100 T 13FEB1998 12:02:40 63.5 200 T 13FEB1998 12:02:44 63.5625 200 T 13FEB1998 12:03:00 63.625 14500 T 13FEB1998 12:03:04 63.625 23500 T 13FEB1998 12:03:32 63.625 500 T 13FEB1998 12:03:35 63.625 1500 T 13FEB1998 12:03:41 63.5625 200 T 13FEB1998 12:04:02 63.625 400 T 13FEB1998 12:04:08 63.5625 1000 T 13FEB1998 12:04:15 63.5625 1400 T 13FEB1998 12:04:17 63.5625 100 T 13FEB1998 12:05:17 63.5 4700 T 13FEB1998 12:05:25 63.5 2100 T 13FEB1998 12:05:38 63.5 500 T 13FEB1998 12:05:49 63.4375 500 T 13FEB1998 12:06:23 63.5 100 T 13FEB1998 12:06:23 63.4375 200 T 13FEB1998 12:06:27 63.5 100 T 13FEB1998 12:06:30 63.4375 200 T 13FEB1998 12:06:46 63.5 9400 T 13FEB1998 12:06:53 63.4375 400 T 13FEB1998 12:06:55 63.4375 100 T 13FEB1998 12:07:14 63.4375 100 T 13FEB1998 12:07:23 63.4375 100 T 13FEB1998 12:07:31 63.5 200 T 13FEB1998 12:08:33 63.4375 100 T 13FEB1998 12:08:45 63.5 200 T 13FEB1998 12:08:47 63.5 400 T 13FEB1998 12:08:58 63.5 600 T 13FEB1998 12:09:15 63.5 100 T 13FEB1998 12:09:53 63.4375 300 T 13FEB1998 12:11:03 63.5 100 T 13FEB1998 12:11:38 63.5 300 T 13FEB1998 12:11:46 63.4375 300 T 13FEB1998 12:11:57 63.5 1000 T 13FEB1998 12:12:06 63.5 8000 T 13FEB1998 12:12:23 63.4375 100 T 13FEB1998 12:12:45 63.4375 100 T 13FEB1998 12:12:49 63.4375 100 T 13FEB1998 12:12:58 63.5 100 T 13FEB1998 12:13:41 63.4375 200 T 13FEB1998 12:13:42 63.4375 600 T 13FEB1998 12:13:42 63.4375 2600 T 13FEB1998 12:13:48 63.4375 100 T 13FEB1998 12:13:53 63.4375 200 T 13FEB1998 12:14:00 63.4375 200 T 13FEB1998 12:14:00 63.4375 500 T 13FEB1998 12:14:01 63.4375 600 T 13FEB1998 12:14:17 63.4375 300 T 13FEB1998 12:14:20 63.4375 200 T 13FEB1998 12:14:30 63.4375 1000 T 13FEB1998 12:14:35 63.4375 300 T 13FEB1998 12:15:00 63.4375 200 T 13FEB1998 12:15:20 63.4375 200 T 13FEB1998 12:15:21 63.4375 100 T 13FEB1998 12:15:25 63.5 300 T 13FEB1998 12:15:47 63.5 200 T 13FEB1998 12:16:17 63.5 100 T 13FEB1998 12:16:48 63.5 900 T 13FEB1998 12:16:59 63.4375 100 T 13FEB1998 12:17:41 63.4375 200 T 13FEB1998 12:17:48 63.4375 200 T 13FEB1998 12:17:57 63.4375 100 T 13FEB1998 12:18:02 63.4375 1000 T 13FEB1998 12:18:05 63.4375 500 T 13FEB1998 12:19:32 63.5 600 T 13FEB1998 12:19:32 63.5 100 T 13FEB1998 12:19:50 63.5 11000 T 13FEB1998 12:20:11 63.4375 200 T 13FEB1998 12:20:22 63.5 1000 T 13FEB1998 12:20:25 63.5 100 T 13FEB1998 12:20:25 63.5 1000 T 13FEB1998 12:20:25 63.5 100 T 13FEB1998 12:20:39 63.4375 100 T 13FEB1998 12:20:48 63.5 3500 T 13FEB1998 12:20:48 63.5 100 T 13FEB1998 12:20:56 63.5 3400 T 13FEB1998 12:20:58 63.4375 200 T 13FEB1998 12:20:58 63.5 100 T 13FEB1998 12:21:04 63.5 100 T 13FEB1998 12:21:27 63.5625 5800 T 13FEB1998 12:21:30 63.5625 5000 T 13FEB1998 12:21:36 63.5625 5000 T 13FEB1998 12:21:55 63.5625 200 T 13FEB1998 12:21:58 63.625 2600 T 13FEB1998 12:21:59 63.625 100 T 13FEB1998 12:22:00 63.5625 100 T 13FEB1998 12:22:03 63.625 300 T 13FEB1998 12:22:07 63.5625 100 T 13FEB1998 12:22:22 63.5625 100 T 13FEB1998 12:22:30 63.625 10000 T 13FEB1998 12:22:33 63.625 4500 T 13FEB1998 12:23:02 63.625 1300 T 13FEB1998 12:23:09 63.625 500 T 13FEB1998 12:23:12 63.625 800 T 13FEB1998 12:23:21 63.625 100 T 13FEB1998 12:23:24 63.625 1000 T 13FEB1998 12:23:39 63.625 200 T 13FEB1998 12:23:55 63.625 200 T 13FEB1998 12:24:21 63.625 2800 T 13FEB1998 12:24:31 63.625 900 T 13FEB1998 12:24:34 63.625 1000 T 13FEB1998 12:24:37 63.625 2100 T 13FEB1998 12:24:42 63.625 1100 T 13FEB1998 12:24:49 63.625 100 T 13FEB1998 12:25:09 63.625 600 T 13FEB1998 12:25:12 63.625 400 T 13FEB1998 12:25:18 63.625 9400 T 13FEB1998 12:25:20 63.625 3800 T 13FEB1998 12:25:46 63.5625 100 T 13FEB1998 12:25:57 63.5625 100 T 13FEB1998 12:25:59 63.5625 200 T 13FEB1998 12:26:05 63.625 200 T 13FEB1998 12:26:07 63.5625 500 T 13FEB1998 12:26:11 63.5625 600 T 13FEB1998 12:26:23 63.5625 600 T 13FEB1998 12:26:26 63.5625 300 T 13FEB1998 12:26:28 63.5625 200 T 13FEB1998 12:27:12 63.5625 100 T 13FEB1998 12:27:13 63.5625 3400 T 13FEB1998 12:27:22 63.5625 100 T 13FEB1998 12:28:11 63.625 5000 T 13FEB1998 12:28:17 63.5625 100 T 13FEB1998 12:28:17 63.625 500 T 13FEB1998 12:29:12 63.5625 400 T 13FEB1998 12:30:01 63.5625 100 T 13FEB1998 12:30:17 63.625 500 T 13FEB1998 12:30:24 63.5625 100 T 13FEB1998 12:30:45 63.5625 200 T 13FEB1998 12:31:04 63.625 1000 T 13FEB1998 12:31:23 63.5625 3100 T 13FEB1998 12:31:48 63.5625 100 T 13FEB1998 12:32:00 63.625 200 T 13FEB1998 12:32:19 63.5625 300 T 13FEB1998 12:32:27 63.5625 100 T 13FEB1998 12:32:33 63.625 200 T 13FEB1998 12:32:36 63.625 1600 T 13FEB1998 12:33:00 63.625 2000 T 13FEB1998 12:33:29 63.625 300 T 13FEB1998 12:33:37 63.625 1900 T 13FEB1998 12:33:40 63.5625 700 T 13FEB1998 12:34:14 63.5625 100 T 13FEB1998 12:34:46 63.5625 2000 T 13FEB1998 12:35:11 63.5625 800 T 13FEB1998 12:35:13 63.5 200 T 13FEB1998 12:35:35 63.5 2700 T 13FEB1998 12:35:37 63.5 600 T 13FEB1998 12:35:37 63.5625 1000 T 13FEB1998 12:35:42 63.5 600 T 13FEB1998 12:35:47 63.5 500 T 13FEB1998 12:35:57 63.5 400 T 13FEB1998 12:36:11 63.5625 600 T 13FEB1998 12:36:29 63.5 3200 T 13FEB1998 12:36:42 63.5 2100 T 13FEB1998 12:36:44 63.5 700 T 13FEB1998 12:36:50 63.5 500 T 13FEB1998 12:36:54 63.5 1300 T 13FEB1998 12:37:32 63.5 1000 T 13FEB1998 12:37:58 63.5 200 T 13FEB1998 12:38:07 63.5 100 T 13FEB1998 12:38:23 63.5 4000 T 13FEB1998 12:38:34 63.5625 200 T 13FEB1998 12:38:56 63.5 200 T 13FEB1998 12:39:15 63.5 600 T 13FEB1998 12:39:47 63.4375 300 T 13FEB1998 12:40:30 63.4375 300 T 13FEB1998 12:40:35 63.4375 200 T 13FEB1998 12:41:11 63.4375 1100 T 13FEB1998 12:41:16 63.4375 900 T 13FEB1998 12:41:42 63.4375 200 T 13FEB1998 12:42:04 63.4375 200 T 13FEB1998 12:42:20 63.5 200 T 13FEB1998 12:43:54 63.4375 1100 T 13FEB1998 12:44:00 63.4375 500 T 13FEB1998 12:44:56 63.4375 500 T 13FEB1998 12:44:59 63.4375 100 T 13FEB1998 12:45:13 63.5 300 T 13FEB1998 12:45:35 63.4375 100 T 13FEB1998 12:45:42 63.5 3500 T 13FEB1998 12:45:47 63.5 2500 T 13FEB1998 12:45:54 63.4375 100 T 13FEB1998 12:46:00 63.5 500 T 13FEB1998 12:46:12 63.5 500 T 13FEB1998 12:46:37 63.5 1000 T 13FEB1998 12:47:56 63.5625 600 T 13FEB1998 12:47:59 63.5625 4800 T 13FEB1998 12:48:04 63.5625 100 T 13FEB1998 12:49:09 63.625 2000 T 13FEB1998 12:49:16 63.625 200 T 13FEB1998 12:49:24 63.625 500 T 13FEB1998 12:49:44 63.625 100 T 13FEB1998 12:49:49 63.625 100 T 13FEB1998 12:49:59 63.625 100 T 13FEB1998 12:50:36 63.625 500 T 13FEB1998 12:50:36 63.625 500 T 13FEB1998 12:50:58 63.625 500 T 13FEB1998 12:51:08 63.625 21600 T 13FEB1998 12:51:12 63.625 3000 T 13FEB1998 12:51:14 63.625 400 T 13FEB1998 12:51:49 63.625 1500 T 13FEB1998 12:52:12 63.625 300 T 13FEB1998 12:52:16 63.625 1500 T 13FEB1998 12:52:28 63.625 14100 T 13FEB1998 12:52:31 63.625 5000 T 13FEB1998 12:52:35 63.625 500 T 13FEB1998 12:52:41 63.625 4300 T 13FEB1998 12:52:56 63.625 5800 T 13FEB1998 12:53:01 63.5625 100 T 13FEB1998 12:53:13 63.625 200 T 13FEB1998 12:53:17 63.5625 600 T 13FEB1998 12:53:19 63.5625 2000 T 13FEB1998 12:53:22 63.5625 200 T 13FEB1998 12:53:48 63.5625 1700 T 13FEB1998 12:53:50 63.5625 100 T 13FEB1998 12:54:06 63.5625 100 T 13FEB1998 12:54:08 63.5625 100 T 13FEB1998 12:54:11 63.5625 600 T 13FEB1998 12:54:15 63.5625 400 T 13FEB1998 12:54:28 63.625 300 T 13FEB1998 12:54:56 63.5625 400 T 13FEB1998 12:55:10 63.5625 200 T 13FEB1998 12:55:12 63.5625 100 T 13FEB1998 12:55:16 63.5625 200 T 13FEB1998 12:56:58 63.5625 300 T 13FEB1998 12:57:29 63.5625 100 T 13FEB1998 12:57:35 63.5625 100 T 13FEB1998 12:58:15 63.5625 200 T 13FEB1998 12:58:43 63.5625 2500 T 13FEB1998 12:59:23 63.5625 1000 T 13FEB1998 12:59:36 63.5625 5000 T 13FEB1998 13:00:01 63.5 1000 T 13FEB1998 13:00:06 63.5625 200 T 13FEB1998 13:00:21 63.5 100 T 13FEB1998 13:00:23 63.5 700 T 13FEB1998 13:00:37 63.5 200 T 13FEB1998 13:00:48 63.5 100 T 13FEB1998 13:01:15 63.5 500 T 13FEB1998 13:01:43 63.5625 100 T 13FEB1998 13:01:47 63.5 100 T 13FEB1998 13:02:22 63.5 200 T 13FEB1998 13:02:25 63.5625 100 T 13FEB1998 13:02:46 63.5 100 T 13FEB1998 13:03:00 63.5625 200 T 13FEB1998 13:03:25 63.5 100 T 13FEB1998 13:03:28 63.5 1100 T 13FEB1998 13:03:34 63.5 1000 T 13FEB1998 13:03:42 63.5 1000 T 13FEB1998 13:04:09 63.5 100 T 13FEB1998 13:04:12 63.4375 800 T 13FEB1998 13:04:14 63.4375 500 T 13FEB1998 13:04:21 63.5 500 T 13FEB1998 13:04:21 63.4375 100 T 13FEB1998 13:04:25 63.5 300 T 13FEB1998 13:04:31 63.4375 1900 T 13FEB1998 13:05:09 63.4375 100 T 13FEB1998 13:05:16 63.5 100 T 13FEB1998 13:05:39 63.4375 100 T 13FEB1998 13:05:51 63.4375 100 T 13FEB1998 13:05:57 63.4375 400 T 13FEB1998 13:06:17 63.4375 100 T 13FEB1998 13:07:12 63.4375 7000 T 13FEB1998 13:07:24 63.375 100 T 13FEB1998 13:07:52 63.375 2700 T 13FEB1998 13:08:04 63.3125 1000 T 13FEB1998 13:08:07 63.3125 5100 T 13FEB1998 13:08:13 63.3125 600 T 13FEB1998 13:08:14 63.3125 100 T 13FEB1998 13:08:19 63.3125 3000 T 13FEB1998 13:08:25 63.3125 1400 T 13FEB1998 13:08:36 63.3125 100 T 13FEB1998 13:08:39 63.3125 300 T 13FEB1998 13:08:50 63.3125 800 T 13FEB1998 13:09:26 63.375 500 T 13FEB1998 13:10:35 63.375 500 T 13FEB1998 13:10:56 63.375 1000 T 13FEB1998 13:11:01 63.3125 100 T 13FEB1998 13:11:37 63.375 500 T 13FEB1998 13:11:39 63.3125 700 T 13FEB1998 13:12:05 63.375 500 T 13FEB1998 13:12:46 63.4375 3000 T 13FEB1998 13:12:53 63.375 10000 T 13FEB1998 13:12:56 63.3125 100 T 13FEB1998 13:14:16 63.3125 200 T 13FEB1998 13:14:20 63.375 200 T 13FEB1998 13:14:26 63.4375 5900 T 13FEB1998 13:14:26 63.4375 600 T 13FEB1998 13:14:30 63.3125 300 T 13FEB1998 13:14:36 63.4375 100 T 13FEB1998 13:15:00 63.4375 5000 T 13FEB1998 13:15:10 63.375 100 T 13FEB1998 13:15:16 63.4375 4000 T 13FEB1998 13:15:19 63.4375 1000 T 13FEB1998 13:16:07 63.4375 2500 T 13FEB1998 13:16:09 63.4375 100 T 13FEB1998 13:17:07 63.375 300 T 13FEB1998 13:17:12 63.375 100 T 13FEB1998 13:17:34 63.4375 5000 T 13FEB1998 13:17:49 63.375 100 T 13FEB1998 13:18:24 63.375 100 T 13FEB1998 13:18:26 63.4375 200 T 13FEB1998 13:18:54 63.4375 100 T 13FEB1998 13:19:00 63.4375 400 T 13FEB1998 13:19:03 63.375 200 T 13FEB1998 13:19:07 63.375 1300 T 13FEB1998 13:19:53 63.375 100 T 13FEB1998 13:19:55 63.375 300 T 13FEB1998 13:20:06 63.375 800 T 13FEB1998 13:20:18 63.375 300 T 13FEB1998 13:20:24 63.4375 400 T 13FEB1998 13:20:27 63.4375 300 T 13FEB1998 13:20:42 63.375 600 T 13FEB1998 13:21:17 63.375 100 T 13FEB1998 13:21:20 63.375 200 T 13FEB1998 13:21:22 63.375 500 T 13FEB1998 13:21:33 63.4375 10000 T 13FEB1998 13:22:32 63.4375 1200 T 13FEB1998 13:22:37 63.375 100 T 13FEB1998 13:22:44 63.4375 100 T 13FEB1998 13:23:04 63.4375 200 T 13FEB1998 13:23:05 63.4375 300 T 13FEB1998 13:23:17 63.4375 600 T 13FEB1998 13:23:49 63.4375 900 T 13FEB1998 13:24:43 63.4375 100 T 13FEB1998 13:24:49 63.4375 700 T 13FEB1998 13:25:04 63.4375 700 T 13FEB1998 13:25:12 63.4375 200 T 13FEB1998 13:25:28 63.4375 500 T 13FEB1998 13:26:46 63.4375 300 T 13FEB1998 13:27:08 63.5 600 T 13FEB1998 13:28:15 63.5 600 T 13FEB1998 13:29:00 63.4375 200 T 13FEB1998 13:29:13 63.5 100 T 13FEB1998 13:29:17 63.4375 1400 T 13FEB1998 13:29:20 63.4375 2900 T 13FEB1998 13:29:20 63.5 100 T 13FEB1998 13:29:38 63.4375 100 T 13FEB1998 13:29:51 63.4375 100 T 13FEB1998 13:29:52 63.4375 300 T 13FEB1998 13:30:07 63.4375 100 T 13FEB1998 13:30:09 63.4375 100 T 13FEB1998 13:30:49 63.4375 200 T 13FEB1998 13:30:52 63.4375 300 T 13FEB1998 13:30:52 63.4375 100 T 13FEB1998 13:31:38 63.4375 200 T 13FEB1998 13:31:54 63.4375 300 T 13FEB1998 13:32:11 63.4375 1000 T 13FEB1998 13:32:20 63.4375 5000 T 13FEB1998 13:32:23 63.4375 6100 T 13FEB1998 13:32:26 63.4375 4400 T 13FEB1998 13:32:40 63.375 100 T 13FEB1998 13:32:40 63.375 200 T 13FEB1998 13:32:54 63.375 200 T 13FEB1998 13:33:08 63.4375 200 T 13FEB1998 13:33:46 63.375 100 T 13FEB1998 13:33:49 63.4375 3100 T 13FEB1998 13:34:10 63.4375 500 T 13FEB1998 13:34:12 63.375 200 T 13FEB1998 13:34:53 63.375 1100 T 13FEB1998 13:35:05 63.4375 100 T 13FEB1998 13:35:34 63.375 200 T 13FEB1998 13:36:05 63.4375 100 T 13FEB1998 13:36:16 63.4375 100 T 13FEB1998 13:36:33 63.5 200 T 13FEB1998 13:36:33 63.5 300 T 13FEB1998 13:36:39 63.4375 2100 T 13FEB1998 13:37:28 63.4375 100 T 13FEB1998 13:37:40 63.5 100 T 13FEB1998 13:39:19 63.4375 600 T 13FEB1998 13:39:36 63.4375 100 T 13FEB1998 13:40:22 63.4375 200 T 13FEB1998 13:40:38 63.4375 100 T 13FEB1998 13:40:52 63.4375 800 T 13FEB1998 13:41:22 63.4375 500 T 13FEB1998 13:41:33 63.4375 100 T 13FEB1998 13:41:37 63.4375 100 T 13FEB1998 13:41:43 63.4375 500 T 13FEB1998 13:42:29 63.5 200 T 13FEB1998 13:42:59 63.4375 200 T 13FEB1998 13:43:08 63.4375 200 T 13FEB1998 13:43:26 63.5 8200 T 13FEB1998 13:43:30 63.5 13000 T 13FEB1998 13:43:32 63.5 4200 T 13FEB1998 13:43:35 63.5 4600 T 13FEB1998 13:43:38 63.5 300 T 13FEB1998 13:43:39 63.5 100 T 13FEB1998 13:43:39 63.5 500 T 13FEB1998 13:43:41 63.5 1000 T 13FEB1998 13:43:43 63.4375 1300 T 13FEB1998 13:43:45 63.5 300 T 13FEB1998 13:43:48 63.5 2000 T 13FEB1998 13:43:52 63.5 2200 T 13FEB1998 13:43:58 63.5 100 T 13FEB1998 13:44:15 63.5 100 T 13FEB1998 13:44:19 63.5 1100 T 13FEB1998 13:44:19 63.5 500 T 13FEB1998 13:44:57 63.5 100 T 13FEB1998 13:44:59 63.5 100 T 13FEB1998 13:45:00 63.5625 100 T 13FEB1998 13:45:07 63.5 200 T 13FEB1998 13:45:28 63.5 100 T 13FEB1998 13:45:49 63.5 1700 T 13FEB1998 13:45:52 63.5 3200 T 13FEB1998 13:45:53 63.4375 200 T 13FEB1998 13:46:02 63.4375 100 T 13FEB1998 13:46:33 63.5 200 T 13FEB1998 13:46:57 63.5625 100 T 13FEB1998 13:46:57 63.5 300 T 13FEB1998 13:47:01 63.5625 900 T 13FEB1998 13:47:07 63.5 500 T 13FEB1998 13:47:51 63.5625 100 T 13FEB1998 13:47:59 63.5 100 T 13FEB1998 13:48:36 63.5 300 T 13FEB1998 13:49:59 63.5 100 T 13FEB1998 13:50:00 63.5625 200 T 13FEB1998 13:50:09 63.5 400 T 13FEB1998 13:50:10 63.5 500 T 13FEB1998 13:50:24 63.5 500 T 13FEB1998 13:50:37 63.5 1100 T 13FEB1998 13:50:45 63.5 100 T 13FEB1998 13:51:48 63.5 500 T 13FEB1998 13:52:15 63.5 1300 T 13FEB1998 13:52:21 63.5 100 T 13FEB1998 13:52:27 63.5 100 T 13FEB1998 13:52:57 63.5 500 T 13FEB1998 13:54:20 63.5 100 T 13FEB1998 13:54:26 63.5 500 T 13FEB1998 13:54:34 63.5 400 T 13FEB1998 13:54:54 63.5 300 T 13FEB1998 13:55:00 63.5 100 T 13FEB1998 13:55:25 63.4375 800 T 13FEB1998 13:56:17 63.5 500 T 13FEB1998 13:56:23 63.5625 3000 T 13FEB1998 13:56:25 63.5625 4900 T 13FEB1998 13:56:28 63.5625 4500 T 13FEB1998 13:56:46 63.5625 1100 T 13FEB1998 13:56:49 63.5625 2000 T 13FEB1998 13:56:58 63.5625 1100 T 13FEB1998 13:57:05 63.5625 400 T 13FEB1998 13:57:30 63.5 1000 T 13FEB1998 13:57:44 63.5625 900 T 13FEB1998 13:57:49 63.5 1000 T 13FEB1998 13:57:59 63.5625 1100 T 13FEB1998 13:58:03 63.5 1500 T 13FEB1998 13:58:11 63.5 2000 T 13FEB1998 13:58:13 63.5 300 T 13FEB1998 13:58:24 63.5 700 T 13FEB1998 13:58:31 63.5625 100 T 13FEB1998 13:58:37 63.5 100 T 13FEB1998 13:58:53 63.5 1000 T 13FEB1998 13:59:00 63.5 1000 T 13FEB1998 13:59:02 63.5625 2000 T 13FEB1998 13:59:07 63.5 100 T 13FEB1998 13:59:10 63.5 1000 T 13FEB1998 13:59:16 63.5 700 T 13FEB1998 13:59:24 63.5 1500 T 13FEB1998 13:59:27 63.5 100 T 13FEB1998 13:59:30 63.5 300 T 13FEB1998 13:59:35 63.5 100 T 13FEB1998 13:59:39 63.4375 200 T 13FEB1998 13:59:40 63.4375 1300 T 13FEB1998 13:59:50 63.5 2000 T 13FEB1998 14:00:05 63.4375 400 T 13FEB1998 14:00:12 63.5 100 T 13FEB1998 14:00:29 63.4375 8400 T 13FEB1998 14:00:51 63.4375 400 T 13FEB1998 14:00:54 63.4375 700 T 13FEB1998 14:00:57 63.5 200 T 13FEB1998 14:01:47 63.4375 400 T 13FEB1998 14:02:01 63.4375 200 T 13FEB1998 14:02:31 63.5 1900 T 13FEB1998 14:03:24 63.5 2100 T 13FEB1998 14:03:40 63.4375 100 T 13FEB1998 14:03:48 63.4375 500 T 13FEB1998 14:04:01 63.5 500 T 13FEB1998 14:04:03 63.5 1000 T 13FEB1998 14:04:10 63.4375 100 T 13FEB1998 14:04:46 63.5 1500 T 13FEB1998 14:05:05 63.4375 400 T 13FEB1998 14:05:16 63.4375 300 T 13FEB1998 14:06:03 63.4375 100 T 13FEB1998 14:06:10 63.4375 500 T 13FEB1998 14:06:20 63.5 100 T 13FEB1998 14:06:58 63.4375 8000 T 13FEB1998 14:07:26 63.4375 500 T 13FEB1998 14:07:40 63.4375 100 T 13FEB1998 14:08:25 63.4375 100 T 13FEB1998 14:10:11 63.375 1000 T 13FEB1998 14:10:44 63.375 700 T 13FEB1998 14:10:54 63.4375 1000 T 13FEB1998 14:10:58 63.375 500 T 13FEB1998 14:11:02 63.4375 100 T 13FEB1998 14:11:20 63.375 100 T 13FEB1998 14:11:43 63.375 7500 T 13FEB1998 14:11:53 63.375 100 T 13FEB1998 14:12:09 63.375 200 T 13FEB1998 14:12:09 63.375 300 T 13FEB1998 14:12:15 63.375 600 T 13FEB1998 14:12:19 63.3125 200 T 13FEB1998 14:12:24 63.3125 1000 T 13FEB1998 14:12:41 63.375 100 T 13FEB1998 14:12:57 63.3125 100 T 13FEB1998 14:13:02 63.3125 1100 T 13FEB1998 14:13:13 63.3125 200 T 13FEB1998 14:13:29 63.3125 600 T 13FEB1998 14:13:48 63.375 100 T 13FEB1998 14:14:21 63.3125 200 T 13FEB1998 14:14:49 63.375 4800 T 13FEB1998 14:14:56 63.375 300 T 13FEB1998 14:15:01 63.375 500 T 13FEB1998 14:15:05 63.375 1500 T 13FEB1998 14:15:08 63.375 100 T 13FEB1998 14:15:18 63.375 8000 T 13FEB1998 14:15:21 63.375 4700 T 13FEB1998 14:15:38 63.375 200 T 13FEB1998 14:15:38 63.375 100 T 13FEB1998 14:15:42 63.375 2700 T 13FEB1998 14:15:56 63.3125 200 T 13FEB1998 14:15:58 63.3125 100 T 13FEB1998 14:16:05 63.3125 100 T 13FEB1998 14:16:12 63.375 400 T 13FEB1998 14:16:50 63.375 2000 T 13FEB1998 14:17:31 63.375 2000 T 13FEB1998 14:18:00 63.375 100 T 13FEB1998 14:18:11 63.375 8000 T 13FEB1998 14:18:14 63.375 500 T 13FEB1998 14:18:52 63.3125 200 T 13FEB1998 14:18:55 63.3125 100 T 13FEB1998 14:19:09 63.4375 100 T 13FEB1998 14:19:09 63.375 100 T 13FEB1998 14:19:16 63.3125 200 T 13FEB1998 14:19:20 63.375 200 T 13FEB1998 14:20:10 63.375 500 T 13FEB1998 14:20:25 63.3125 100 T 13FEB1998 14:20:50 63.375 1100 T 13FEB1998 14:21:10 63.375 500 T 13FEB1998 14:21:12 63.375 900 T 13FEB1998 14:21:18 63.375 1000 T 13FEB1998 14:22:12 63.375 200 T 13FEB1998 14:22:26 63.3125 400 T 13FEB1998 14:22:33 63.375 300 T 13FEB1998 14:23:29 63.375 100 T 13FEB1998 14:23:31 63.375 100 T 13FEB1998 14:24:35 63.375 100 T 13FEB1998 14:24:54 63.375 2200 T 13FEB1998 14:24:55 63.375 300 T 13FEB1998 14:25:06 63.375 10000 T 13FEB1998 14:25:13 63.3125 1000 T 13FEB1998 14:25:21 63.3125 2300 T 13FEB1998 14:25:23 63.3125 1300 T 13FEB1998 14:25:42 63.3125 5200 T 13FEB1998 14:26:04 63.3125 1800 T 13FEB1998 14:26:06 63.3125 600 T 13FEB1998 14:26:12 63.375 6100 T 13FEB1998 14:26:19 63.375 6000 T 13FEB1998 14:26:30 63.3125 500 T 13FEB1998 14:26:32 63.3125 1300 T 13FEB1998 14:26:48 63.3125 1500 T 13FEB1998 14:27:20 63.3125 100 T 13FEB1998 14:27:35 63.3125 100 T 13FEB1998 14:27:58 63.3125 300 T 13FEB1998 14:28:11 63.3125 5000 T 13FEB1998 14:28:19 63.25 100 T 13FEB1998 14:28:23 63.25 200 T 13FEB1998 14:28:28 63.3125 800 T 13FEB1998 14:28:31 63.25 300 T 13FEB1998 14:28:41 63.3125 500 T 13FEB1998 14:28:46 63.3125 700 T 13FEB1998 14:29:21 63.3125 100 T 13FEB1998 14:29:36 63.3125 100 T 13FEB1998 14:29:36 63.3125 400 T 13FEB1998 14:29:56 63.3125 100 T 13FEB1998 14:30:09 63.3125 100 T 13FEB1998 14:30:19 63.3125 100 T 13FEB1998 14:30:27 63.3125 100 T 13FEB1998 14:30:32 63.3125 1000 T 13FEB1998 14:30:34 63.3125 100 T 13FEB1998 14:30:47 63.3125 100 T 13FEB1998 14:31:24 63.375 1000 T 13FEB1998 14:31:58 63.375 500 T 13FEB1998 14:32:00 63.375 2000 T 13FEB1998 14:32:04 63.375 2000 T 13FEB1998 14:32:12 63.375 300 T 13FEB1998 14:32:22 63.3125 100 T 13FEB1998 14:32:32 63.375 300 T 13FEB1998 14:33:07 63.375 100 T 13FEB1998 14:33:08 63.375 100 T 13FEB1998 14:33:14 63.375 200 T 13FEB1998 14:33:32 63.375 200 T 13FEB1998 14:33:42 63.375 500 T 13FEB1998 14:33:47 63.375 100 T 13FEB1998 14:34:11 63.375 1500 T 13FEB1998 14:34:26 63.375 300 T 13FEB1998 14:35:00 63.375 200 T 13FEB1998 14:35:17 63.3125 100 T 13FEB1998 14:35:42 63.375 600 T 13FEB1998 14:35:45 63.375 100 T 13FEB1998 14:36:09 63.375 1000 T 13FEB1998 14:37:08 63.3125 100 T 13FEB1998 14:37:16 63.3125 200 T 13FEB1998 14:37:33 63.375 200 T 13FEB1998 14:38:09 63.375 600 T 13FEB1998 14:38:25 63.375 200 T 13FEB1998 14:38:34 63.375 1000 T 13FEB1998 14:39:11 63.375 200 T 13FEB1998 14:39:14 63.375 100 T 13FEB1998 14:39:22 63.375 2500 T 13FEB1998 14:39:24 63.375 7000 T 13FEB1998 14:39:38 63.3125 100 T 13FEB1998 14:39:40 63.3125 3000 T 13FEB1998 14:40:03 63.3125 200 T 13FEB1998 14:40:03 63.3125 200 T 13FEB1998 14:40:10 63.25 800 T 13FEB1998 14:40:10 63.3125 200 T 13FEB1998 14:40:15 63.3125 2200 T 13FEB1998 14:40:33 63.25 100 T 13FEB1998 14:40:55 63.3125 100 T 13FEB1998 14:40:56 63.3125 500 T 13FEB1998 14:41:12 63.25 900 T 13FEB1998 14:41:35 63.3125 100 T 13FEB1998 14:41:36 63.3125 500 T 13FEB1998 14:42:17 63.25 600 T 13FEB1998 14:42:19 63.25 800 T 13FEB1998 14:42:21 63.25 1000 T 13FEB1998 14:42:26 63.25 1000 T 13FEB1998 14:42:45 63.25 500 T 13FEB1998 14:42:47 63.25 300 T 13FEB1998 14:42:59 63.25 300 T 13FEB1998 14:43:08 63.25 100 T 13FEB1998 14:43:13 63.25 100 T 13FEB1998 14:43:31 63.25 100 T 13FEB1998 14:43:42 63.25 100 T 13FEB1998 14:43:52 63.25 5000 T 13FEB1998 14:43:56 63.25 5000 T 13FEB1998 14:43:58 63.3125 500 T 13FEB1998 14:44:09 63.25 5000 T 13FEB1998 14:44:11 63.25 1200 T 13FEB1998 14:44:13 63.25 100 T 13FEB1998 14:44:15 63.25 2100 T 13FEB1998 14:44:27 63.125 8400 T 13FEB1998 14:44:30 63.125 10000 T 13FEB1998 14:44:42 63.125 1000 T 13FEB1998 14:44:58 63.125 1200 T 13FEB1998 14:45:13 63.125 100 T 13FEB1998 14:45:28 63.125 500 T 13FEB1998 14:45:32 63.125 100 T 13FEB1998 14:46:16 63.0625 100 T 13FEB1998 14:46:24 63.1875 7800 T 13FEB1998 14:46:28 63.1875 3000 T 13FEB1998 14:46:38 63.125 700 T 13FEB1998 14:47:14 63.1875 200 T 13FEB1998 14:47:16 63.25 13300 T 13FEB1998 14:47:20 63.125 200 T 13FEB1998 14:47:26 63.125 100 T 13FEB1998 14:47:44 63.1875 200 T 13FEB1998 14:48:10 63.25 500 T 13FEB1998 14:48:14 63.25 500 T 13FEB1998 14:48:25 63.25 100 T 13FEB1998 14:48:25 63.25 500 T 13FEB1998 14:48:28 63.1875 500 T 13FEB1998 14:49:15 63.25 1000 T 13FEB1998 14:49:18 63.25 800 T 13FEB1998 14:49:39 63.25 7200 T 13FEB1998 14:50:00 63.25 2100 T 13FEB1998 14:50:36 63.25 300 T 13FEB1998 14:50:46 63.25 200 T 13FEB1998 14:50:49 63.25 200 T 13FEB1998 14:50:53 63.25 100 T 13FEB1998 14:51:12 63.25 1800 T 13FEB1998 14:51:21 63.25 5000 T 13FEB1998 14:51:46 63.25 500 T 13FEB1998 14:51:56 63.25 500 T 13FEB1998 14:51:56 63.1875 100 T 13FEB1998 14:51:56 63.3125 500 T 13FEB1998 14:52:04 63.1875 10000 T 13FEB1998 14:52:05 63.3125 100 T 13FEB1998 14:52:10 63.1875 200 T 13FEB1998 14:52:33 63.25 100 T 13FEB1998 14:52:38 63.1875 1000 T 13FEB1998 14:52:41 63.1875 100 T 13FEB1998 14:52:45 63.1875 2000 T 13FEB1998 14:53:30 63.1875 2000 T 13FEB1998 14:53:30 63.1875 200 T 13FEB1998 14:53:40 63.25 2800 T 13FEB1998 14:53:46 63.25 100 T 13FEB1998 14:54:13 63.25 100 T 13FEB1998 14:54:18 63.25 200 T 13FEB1998 14:54:38 63.1875 300 T 13FEB1998 14:54:43 63.1875 600 T 13FEB1998 14:55:06 63.1875 100 T 13FEB1998 14:55:06 63.1875 500 T 13FEB1998 14:55:08 63.25 400 T 13FEB1998 14:56:23 63.1875 100 T 13FEB1998 14:56:23 63.25 100 T 13FEB1998 14:56:45 63.25 2000 T 13FEB1998 14:56:47 63.25 2000 T 13FEB1998 14:56:51 63.25 100 T 13FEB1998 14:57:00 63.25 13300 T 13FEB1998 14:57:11 63.25 2100 T 13FEB1998 14:57:47 63.25 400 T 13FEB1998 14:57:56 63.25 5000 T 13FEB1998 14:58:40 63.25 200 T 13FEB1998 14:58:42 63.25 1900 T 13FEB1998 14:58:47 63.25 100 T 13FEB1998 14:58:47 63.25 4900 T 13FEB1998 14:59:24 63.1875 100 T 13FEB1998 14:59:31 63.3125 100 T 13FEB1998 14:59:54 63.25 1200 T 13FEB1998 15:00:20 63.25 1000 T 13FEB1998 15:00:22 63.25 1000 T 13FEB1998 15:00:24 63.3125 500 T 13FEB1998 15:00:30 63.3125 200 T 13FEB1998 15:00:33 63.25 100 T 13FEB1998 15:00:38 63.3125 100 T 13FEB1998 15:00:46 63.25 400 T 13FEB1998 15:01:04 63.3125 100 T 13FEB1998 15:01:20 63.3125 2000 T 13FEB1998 15:01:24 63.25 8100 T 13FEB1998 15:01:47 63.375 100 T 13FEB1998 15:01:55 63.25 900 T 13FEB1998 15:01:59 63.3125 500 T 13FEB1998 15:02:01 63.25 100 T 13FEB1998 15:02:12 63.25 200 T 13FEB1998 15:02:16 63.25 1100 T 13FEB1998 15:02:21 63.3125 200 T 13FEB1998 15:02:29 63.3125 500 T 13FEB1998 15:02:35 63.25 100 T 13FEB1998 15:02:42 63.3125 200 T 13FEB1998 15:02:42 63.25 1100 T 13FEB1998 15:02:48 63.375 9500 T 13FEB1998 15:02:51 63.375 500 T 13FEB1998 15:02:52 63.375 9500 T 13FEB1998 15:03:26 63.3125 200 T 13FEB1998 15:03:29 63.375 3200 T 13FEB1998 15:03:35 63.375 200 T 13FEB1998 15:03:39 63.375 5000 T 13FEB1998 15:03:44 63.375 500 T 13FEB1998 15:03:46 63.3125 100 T 13FEB1998 15:03:47 63.3125 200 T 13FEB1998 15:03:56 63.3125 100 T 13FEB1998 15:04:00 63.375 3000 T 13FEB1998 15:04:11 63.3125 200 T 13FEB1998 15:04:26 63.3125 100 T 13FEB1998 15:04:49 63.3125 100 T 13FEB1998 15:04:58 63.3125 100 T 13FEB1998 15:05:00 63.375 200 T 13FEB1998 15:05:07 63.3125 300 T 13FEB1998 15:05:14 63.3125 5000 T 13FEB1998 15:05:25 63.3125 100 T 13FEB1998 15:05:36 63.3125 500 T 13FEB1998 15:06:15 63.3125 500 T 13FEB1998 15:06:23 63.25 100 T 13FEB1998 15:06:37 63.3125 200 T 13FEB1998 15:06:56 63.3125 2500 T 13FEB1998 15:07:01 63.3125 100 T 13FEB1998 15:07:35 63.3125 11000 T 13FEB1998 15:07:45 63.3125 300 T 13FEB1998 15:07:47 63.25 100 T 13FEB1998 15:07:56 63.25 300 T 13FEB1998 15:08:03 63.3125 100 T 13FEB1998 15:08:17 63.25 5100 T 13FEB1998 15:08:42 63.3125 100 T 13FEB1998 15:08:47 63.3125 100 T 13FEB1998 15:08:53 63.25 1300 T 13FEB1998 15:08:54 63.375 200 T 13FEB1998 15:08:57 63.25 4000 T 13FEB1998 15:09:51 63.1875 1400 T 13FEB1998 15:10:10 63.1875 100 T 13FEB1998 15:10:31 63.1875 300 T 13FEB1998 15:10:34 63.25 6100 T 13FEB1998 15:10:40 63.25 1800 T 13FEB1998 15:10:45 63.25 200 T 13FEB1998 15:11:13 63.25 200 T 13FEB1998 15:11:21 63.25 100 T 13FEB1998 15:11:28 63.25 200 T 13FEB1998 15:11:42 63.25 200 T 13FEB1998 15:11:51 63.25 400 T 13FEB1998 15:12:17 63.25 1000 T 13FEB1998 15:12:22 63.25 100 T 13FEB1998 15:12:27 63.25 200 T 13FEB1998 15:12:38 63.25 1000 T 13FEB1998 15:12:41 63.25 100 T 13FEB1998 15:12:45 63.25 500 T 13FEB1998 15:12:45 63.3125 200 T 13FEB1998 15:13:00 63.25 100 T 13FEB1998 15:13:32 63.25 100 T 13FEB1998 15:13:51 63.1875 200 T 13FEB1998 15:15:04 63.25 5200 T 13FEB1998 15:15:10 63.3125 400 T 13FEB1998 15:15:15 63.25 2000 T 13FEB1998 15:15:30 63.25 200 T 13FEB1998 15:15:34 63.25 400 T 13FEB1998 15:15:51 63.25 100 T 13FEB1998 15:16:07 63.25 200 T 13FEB1998 15:16:11 63.3125 200 T 13FEB1998 15:16:16 63.25 2000 T 13FEB1998 15:16:41 63.3125 3800 T 13FEB1998 15:16:46 63.25 200 T 13FEB1998 15:16:47 63.25 100 T 13FEB1998 15:17:10 63.25 200 T 13FEB1998 15:17:12 63.25 1000 T 13FEB1998 15:17:36 63.3125 6500 T 13FEB1998 15:17:41 63.25 300 T 13FEB1998 15:17:41 63.3125 2200 T 13FEB1998 15:17:45 63.3125 1000 T 13FEB1998 15:17:53 63.375 2700 T 13FEB1998 15:17:57 63.3125 500 T 13FEB1998 15:18:11 63.3125 200 T 13FEB1998 15:18:16 63.3125 100 T 13FEB1998 15:18:19 63.3125 200 T 13FEB1998 15:18:25 63.375 2000 T 13FEB1998 15:18:27 63.375 10000 T 13FEB1998 15:18:51 63.3125 300 T 13FEB1998 15:18:54 63.3125 200 T 13FEB1998 15:19:05 63.375 1400 T 13FEB1998 15:19:18 63.4375 200 T 13FEB1998 15:19:22 63.4375 3000 T 13FEB1998 15:19:24 63.4375 3000 T 13FEB1998 15:19:28 63.375 100 T 13FEB1998 15:19:47 63.4375 2000 T 13FEB1998 15:19:51 63.375 500 T 13FEB1998 15:20:04 63.4375 5400 T 13FEB1998 15:20:07 63.4375 1000 T 13FEB1998 15:20:19 63.375 3000 T 13FEB1998 15:20:42 63.375 300 T 13FEB1998 15:20:44 63.375 2000 T 13FEB1998 15:20:51 63.4375 200 T 13FEB1998 15:21:00 63.4375 100 T 13FEB1998 15:21:03 63.4375 100 T 13FEB1998 15:21:30 63.375 5000 T 13FEB1998 15:21:33 63.3125 2100 T 13FEB1998 15:21:38 63.375 1300 T 13FEB1998 15:21:39 63.375 300 T 13FEB1998 15:21:43 63.3125 100 T 13FEB1998 15:21:50 63.25 200 T 13FEB1998 15:21:57 63.3125 1000 T 13FEB1998 15:22:00 63.375 4000 T 13FEB1998 15:22:17 63.25 100 T 13FEB1998 15:22:27 63.25 200 T 13FEB1998 15:22:29 63.3125 5400 T 13FEB1998 15:22:55 63.375 300 T 13FEB1998 15:23:02 63.375 100 T 13FEB1998 15:23:27 63.3125 500 T 13FEB1998 15:23:30 63.3125 100 T 13FEB1998 15:23:37 63.375 5100 T 13FEB1998 15:23:50 63.3125 2000 T 13FEB1998 15:23:51 63.3125 300 T 13FEB1998 15:23:56 63.3125 100 T 13FEB1998 15:24:12 63.375 600 T 13FEB1998 15:24:23 63.375 200 T 13FEB1998 15:24:42 63.3125 100 T 13FEB1998 15:25:11 63.3125 300 T 13FEB1998 15:25:25 63.375 200 T 13FEB1998 15:25:38 63.375 100 T 13FEB1998 15:25:41 63.3125 300 T 13FEB1998 15:25:52 63.375 2500 T 13FEB1998 15:25:55 63.375 10000 T 13FEB1998 15:26:39 63.375 100 T 13FEB1998 15:26:45 63.4375 400 T 13FEB1998 15:27:32 63.375 100 T 13FEB1998 15:27:45 63.4375 100 T 13FEB1998 15:27:54 63.375 1000 T 13FEB1998 15:28:43 63.4375 200 T 13FEB1998 15:28:45 63.375 1500 T 13FEB1998 15:28:47 63.375 100 T 13FEB1998 15:29:12 63.4375 100 T 13FEB1998 15:29:41 63.4375 100 T 13FEB1998 15:29:54 63.375 500 T 13FEB1998 15:29:54 63.375 100 T 13FEB1998 15:30:07 63.375 100 T 13FEB1998 15:30:09 63.4375 400 T 13FEB1998 15:30:13 63.4375 300 T 13FEB1998 15:31:19 63.375 2000 T 13FEB1998 15:32:02 63.4375 500 T 13FEB1998 15:32:07 63.375 300 T 13FEB1998 15:32:14 63.375 100 T 13FEB1998 15:32:35 63.375 1000 T 13FEB1998 15:33:13 63.375 100 T 13FEB1998 15:33:35 63.375 300 T 13FEB1998 15:33:38 63.375 4000 T 13FEB1998 15:34:35 63.375 800 T 13FEB1998 15:34:38 63.375 300 T 13FEB1998 15:34:43 63.375 1000 T 13FEB1998 15:34:58 63.375 8000 T 13FEB1998 15:35:04 63.375 1400 T 13FEB1998 15:35:08 63.375 2400 T 13FEB1998 15:35:22 63.4375 100 T 13FEB1998 15:35:44 63.375 5000 T 13FEB1998 15:36:10 63.3125 300 T 13FEB1998 15:36:29 63.3125 500 T 13FEB1998 15:36:34 63.375 200 T 13FEB1998 15:36:56 63.3125 200 T 13FEB1998 15:37:16 63.375 1000 T 13FEB1998 15:37:41 63.375 200 T 13FEB1998 15:37:44 63.3125 100 T 13FEB1998 15:37:48 63.3125 3800 T 13FEB1998 15:38:06 63.3125 200 T 13FEB1998 15:38:15 63.3125 100 T 13FEB1998 15:38:46 63.3125 300 T 13FEB1998 15:38:50 63.3125 100 T 13FEB1998 15:38:59 63.3125 400 T 13FEB1998 15:39:17 63.25 4600 T 13FEB1998 15:39:26 63.25 900 T 13FEB1998 15:39:35 63.25 100 T 13FEB1998 15:40:00 63.25 500 T 13FEB1998 15:40:00 63.25 100 T 13FEB1998 15:40:10 63.25 6500 T 13FEB1998 15:40:13 63.25 100 T 13FEB1998 15:41:17 63.25 2600 T 13FEB1998 15:41:27 63.1875 100 T 13FEB1998 15:41:38 63.25 400 T 13FEB1998 15:41:49 63.1875 1000 T 13FEB1998 15:42:04 63.3125 200 T 13FEB1998 15:42:40 63.25 100 T 13FEB1998 15:42:40 63.3125 1000 T 13FEB1998 15:42:45 63.25 600 T 13FEB1998 15:43:09 63.25 900 T 13FEB1998 15:43:23 63.25 100 T 13FEB1998 15:43:24 63.25 1200 T 13FEB1998 15:43:25 63.25 100 T 13FEB1998 15:43:30 63.25 1000 T 13FEB1998 15:43:42 63.25 2100 T 13FEB1998 15:43:50 63.25 2000 T 13FEB1998 15:43:55 63.25 900 T 13FEB1998 15:44:09 63.3125 2500 T 13FEB1998 15:44:17 63.25 2000 T 13FEB1998 15:44:40 63.1875 100 T 13FEB1998 15:44:44 63.25 6000 T 13FEB1998 15:45:03 63.25 27200 T 13FEB1998 15:45:11 63.1875 100 T 13FEB1998 15:45:15 63.25 100 T 13FEB1998 15:45:37 63.3125 1900 T 13FEB1998 15:45:50 63.3125 500 T 13FEB1998 15:45:55 63.25 100 T 13FEB1998 15:46:07 63.375 100 T 13FEB1998 15:46:07 63.375 100 T 13FEB1998 15:46:11 63.3125 2500 T 13FEB1998 15:46:18 63.3125 1500 T 13FEB1998 15:46:19 63.3125 200 T 13FEB1998 15:46:32 63.25 200 T 13FEB1998 15:46:36 63.3125 300 T 13FEB1998 15:46:42 63.3125 100 T 13FEB1998 15:46:43 63.3125 200 T 13FEB1998 15:46:50 63.3125 100 T 13FEB1998 15:47:01 63.3125 2700 T 13FEB1998 15:47:22 63.375 500 T 13FEB1998 15:47:26 63.3125 3000 T 13FEB1998 15:48:08 63.3125 100 T 13FEB1998 15:49:05 63.3125 1100 T 13FEB1998 15:49:10 63.375 1000 T 13FEB1998 15:49:15 63.3125 200 T 13FEB1998 15:49:24 63.3125 3000 T 13FEB1998 15:49:29 63.3125 200 T 13FEB1998 15:49:40 63.3125 100 T 13FEB1998 15:49:42 63.3125 1000 T 13FEB1998 15:49:55 63.3125 100 T 13FEB1998 15:50:12 63.3125 100 T 13FEB1998 15:50:23 63.3125 400 T 13FEB1998 15:50:38 63.3125 100 T 13FEB1998 15:50:46 63.375 400 T 13FEB1998 15:51:08 63.3125 1700 T 13FEB1998 15:51:13 63.375 3200 T 13FEB1998 15:51:36 63.375 7000 T 13FEB1998 15:51:51 63.375 500 T 13FEB1998 15:52:09 63.375 1900 T 13FEB1998 15:52:15 63.375 100 T 13FEB1998 15:52:17 63.375 1000 T 13FEB1998 15:52:20 63.3125 900 T 13FEB1998 15:52:24 63.375 2600 T 13FEB1998 15:52:44 63.375 300 T 13FEB1998 15:53:00 63.3125 100 T 13FEB1998 15:53:06 63.3125 200 T 13FEB1998 15:53:20 63.375 800 T 13FEB1998 15:53:25 63.375 300 T 13FEB1998 15:53:38 63.3125 1100 T 13FEB1998 15:53:48 63.375 3700 T 13FEB1998 15:54:14 63.3125 500 T 13FEB1998 15:54:17 63.3125 1900 T 13FEB1998 15:54:18 63.375 200 T 13FEB1998 15:54:20 63.375 2600 T 13FEB1998 15:54:29 63.3125 200 T 13FEB1998 15:54:47 63.3125 100 T 13FEB1998 15:54:56 63.375 200 T 13FEB1998 15:55:04 63.3125 900 T 13FEB1998 15:55:20 63.3125 1000 T 13FEB1998 15:55:21 63.3125 1300 T 13FEB1998 15:55:30 63.3125 5000 T 13FEB1998 15:55:35 63.3125 300 T 13FEB1998 15:55:36 63.3125 2700 T 13FEB1998 15:55:43 63.3125 500 T 13FEB1998 15:55:55 63.3125 1300 T 13FEB1998 15:56:24 63.3125 100 T 13FEB1998 15:56:31 63.3125 10000 T 13FEB1998 15:56:43 63.375 300 T 13FEB1998 15:57:03 63.3125 300 T 13FEB1998 15:57:10 63.25 400 T 13FEB1998 15:57:23 63.3125 200 T 13FEB1998 15:57:25 63.25 100 T 13FEB1998 15:57:46 63.3125 300 T 13FEB1998 15:57:57 63.3125 300 T 13FEB1998 15:58:02 63.3125 300 T 13FEB1998 15:58:25 63.25 5800 T 13FEB1998 15:58:27 63.25 100 T 13FEB1998 15:58:38 63.1875 800 T 13FEB1998 15:58:42 63.25 300 T 13FEB1998 15:58:43 63.3125 200 T 13FEB1998 15:58:48 63.1875 100 T 13FEB1998 15:58:54 63.1875 100 T 13FEB1998 15:58:59 63.25 700 T 13FEB1998 15:59:03 63.25 200 T 13FEB1998 15:59:03 63.3125 1500 T 13FEB1998 15:59:04 63.25 100 T 13FEB1998 15:59:08 63.1875 2000 T 13FEB1998 15:59:23 63.125 200 T 13FEB1998 15:59:31 63.25 200 T 13FEB1998 15:59:34 63.25 700 T 13FEB1998 15:59:37 63.1875 200 T 13FEB1998 15:59:40 63.25 500 T 13FEB1998 15:59:45 63.1875 7700 T 13FEB1998 15:59:57 63.3125 100 T 13FEB1998 16:00:00 63.25 100 T 13FEB1998 16:00:04 63.25 1000 T 13FEB1998 16:00:06 63.25 1500 T 13FEB1998 16:00:29 63.1875 6000 T 13FEB1998 16:00:55 63.25 18200 T 13FEB1998 16:01:19 63.25 83800 T 17FEB1998 9:32:26 63.75 210500 T 17FEB1998 9:32:28 63.75 500 T 17FEB1998 9:32:30 63.75 100 T 17FEB1998 9:32:30 63.75 100 T 17FEB1998 9:32:30 63.75 100 T 17FEB1998 9:32:30 63.75 100 T 17FEB1998 9:32:30 63.75 200 T 17FEB1998 9:32:30 63.75 17600 T 17FEB1998 9:32:30 63.75 100 T 17FEB1998 9:32:30 63.75 100 T 17FEB1998 9:32:30 63.75 100 T 17FEB1998 9:32:30 63.75 100 T 17FEB1998 9:32:30 63.75 100 T 17FEB1998 9:32:30 63.75 100 T 17FEB1998 9:32:30 63.75 100 T 17FEB1998 9:32:31 63.75 100 T 17FEB1998 9:32:31 63.75 100 T 17FEB1998 9:32:31 63.75 200 T 17FEB1998 9:32:31 63.75 200 T 17FEB1998 9:32:31 63.75 100 T 17FEB1998 9:32:32 63.75 100 T 17FEB1998 9:32:32 63.75 100 T 17FEB1998 9:32:32 63.75 200 T 17FEB1998 9:32:32 63.75 100 T 17FEB1998 9:32:32 63.75 200 T 17FEB1998 9:32:32 63.75 100 T 17FEB1998 9:32:32 63.75 300 T 17FEB1998 9:32:32 63.75 200 T 17FEB1998 9:32:32 63.75 300 T 17FEB1998 9:32:32 63.75 600 T 17FEB1998 9:32:32 63.75 500 T 17FEB1998 9:32:32 63.75 500 T 17FEB1998 9:32:32 63.75 500 T 17FEB1998 9:32:32 63.75 100 T 17FEB1998 9:32:32 63.75 100 T 17FEB1998 9:32:32 63.75 500 T 17FEB1998 9:32:32 63.75 100 T 17FEB1998 9:32:32 63.75 100 T 17FEB1998 9:32:32 63.75 400 T 17FEB1998 9:32:32 63.75 100 T 17FEB1998 9:32:32 63.75 200 T 17FEB1998 9:32:32 63.75 100 T 17FEB1998 9:32:33 63.75 300 T 17FEB1998 9:32:33 63.75 100 T 17FEB1998 9:32:33 63.75 100 T 17FEB1998 9:32:33 63.75 300 T 17FEB1998 9:32:33 63.75 100 T 17FEB1998 9:32:33 63.75 100 T 17FEB1998 9:32:33 63.75 100 T 17FEB1998 9:32:38 63.75 800 T 17FEB1998 9:32:41 63.75 200 T 17FEB1998 9:32:41 63.75 3500 T 17FEB1998 9:32:43 63.75 500 T 17FEB1998 9:32:44 63.75 200 T 17FEB1998 9:32:47 63.75 400 T 17FEB1998 9:32:50 63.75 2000 T 17FEB1998 9:32:54 63.75 100 T 17FEB1998 9:32:54 63.75 100 T 17FEB1998 9:32:54 63.75 200 T 17FEB1998 9:32:55 63.75 100 T 17FEB1998 9:32:57 63.75 1000 T 17FEB1998 9:32:57 63.75 100 T 17FEB1998 9:32:57 63.75 1000 T 17FEB1998 9:32:57 63.75 100 T 17FEB1998 9:32:57 63.75 100 T 17FEB1998 9:32:57 63.75 200 T 17FEB1998 9:32:58 63.75 200 T 17FEB1998 9:32:58 63.75 200 T 17FEB1998 9:32:58 63.75 100 T 17FEB1998 9:32:58 63.75 100 T 17FEB1998 9:32:58 63.75 300 T 17FEB1998 9:32:58 63.75 100 T 17FEB1998 9:32:58 63.75 100 T 17FEB1998 9:32:58 63.75 100 T 17FEB1998 9:33:00 63.75 100 T 17FEB1998 9:33:00 63.75 100 T 17FEB1998 9:33:00 63.75 500 T 17FEB1998 9:33:00 63.75 300 T 17FEB1998 9:33:00 63.75 100 T 17FEB1998 9:33:01 63.75 200 T 17FEB1998 9:33:01 63.75 200 T 17FEB1998 9:33:01 63.75 200 T 17FEB1998 9:33:01 63.75 500 T 17FEB1998 9:33:01 63.75 100 T 17FEB1998 9:33:02 63.75 1000 T 17FEB1998 9:33:02 63.75 200 T 17FEB1998 9:33:02 63.75 100 T 17FEB1998 9:33:02 63.75 100 T 17FEB1998 9:33:02 63.75 200 T 17FEB1998 9:33:03 63.75 500 T 17FEB1998 9:33:03 63.75 100 T 17FEB1998 9:33:03 63.75 1500 T 17FEB1998 9:33:06 63.8125 3000 T 17FEB1998 9:33:08 63.8125 400 T 17FEB1998 9:33:09 63.75 100 T 17FEB1998 9:33:10 63.75 1000 T 17FEB1998 9:33:14 63.75 100 T 17FEB1998 9:33:19 63.75 200 T 17FEB1998 9:33:19 63.75 200 T 17FEB1998 9:33:19 63.75 200 T 17FEB1998 9:33:19 63.75 100 T 17FEB1998 9:33:19 63.75 500 T 17FEB1998 9:33:19 63.75 100 T 17FEB1998 9:33:19 63.75 200 T 17FEB1998 9:33:19 63.75 100 T 17FEB1998 9:33:19 63.75 1000 T 17FEB1998 9:33:19 63.75 300 T 17FEB1998 9:33:19 63.75 100 T 17FEB1998 9:33:21 63.75 200 T 17FEB1998 9:33:21 63.75 100 T 17FEB1998 9:33:21 63.75 1500 T 17FEB1998 9:33:21 63.75 1000 T 17FEB1998 9:33:21 63.75 1000 T 17FEB1998 9:33:21 63.75 200 T 17FEB1998 9:33:21 63.8125 200 T 17FEB1998 9:33:25 63.8125 300 T 17FEB1998 9:33:27 63.8125 300 T 17FEB1998 9:33:28 63.8125 200 T 17FEB1998 9:33:34 63.875 5300 T 17FEB1998 9:33:37 63.875 5000 T 17FEB1998 9:33:42 63.875 200 T 17FEB1998 9:33:42 63.875 600 T 17FEB1998 9:33:46 63.875 500 T 17FEB1998 9:33:50 63.875 1000 T 17FEB1998 9:33:53 63.875 900 T 17FEB1998 9:33:54 63.75 200 T 17FEB1998 9:34:03 63.875 300 T 17FEB1998 9:34:08 63.875 500 T 17FEB1998 9:34:17 63.9375 5100 T 17FEB1998 9:34:18 63.875 100 T 17FEB1998 9:34:21 63.875 300 T 17FEB1998 9:34:29 63.9375 2200 T 17FEB1998 9:34:33 63.875 300 T 17FEB1998 9:34:36 63.9375 500 T 17FEB1998 9:34:39 63.9375 500 T 17FEB1998 9:34:42 63.875 300 T 17FEB1998 9:34:44 63.9375 3000 T 17FEB1998 9:34:54 63.9375 200 T 17FEB1998 9:34:57 63.9375 1800 T 17FEB1998 9:35:05 63.9375 500 T 17FEB1998 9:35:06 63.9375 500 T 17FEB1998 9:35:10 63.875 200 T 17FEB1998 9:35:22 63.9375 5000 T 17FEB1998 9:35:24 63.9375 5000 T 17FEB1998 9:35:30 63.9375 2000 T 17FEB1998 9:35:40 63.9375 5900 T 17FEB1998 9:35:48 64 45000 T 17FEB1998 9:35:53 64 40000 T 17FEB1998 9:35:56 64 400 T 17FEB1998 9:35:58 64 200 T 17FEB1998 9:35:58 64 47900 T 17FEB1998 9:36:00 64 100 T 17FEB1998 9:36:02 64 1700 T 17FEB1998 9:36:04 64 400 T 17FEB1998 9:36:07 64 100 T 17FEB1998 9:36:07 64 100 T 17FEB1998 9:36:08 64 100 T 17FEB1998 9:36:08 64 400 T 17FEB1998 9:36:08 64 500 T 17FEB1998 9:36:08 64 200 T 17FEB1998 9:36:08 64 200 T 17FEB1998 9:36:08 64 100 T 17FEB1998 9:36:08 64 200 T 17FEB1998 9:36:08 64 100 T 17FEB1998 9:36:08 64 300 T 17FEB1998 9:36:08 64 100 T 17FEB1998 9:36:08 64 1700 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 1200 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 500 T 17FEB1998 9:36:10 64 500 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 200 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 400 T 17FEB1998 9:36:10 64 300 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 300 T 17FEB1998 9:36:10 64 400 T 17FEB1998 9:36:10 64 100 T 17FEB1998 9:36:10 64 200 T 17FEB1998 9:36:10 64 300 T 17FEB1998 9:36:11 64 300 T 17FEB1998 9:36:11 64 100 T 17FEB1998 9:36:11 64 200 T 17FEB1998 9:36:11 64 100 T 17FEB1998 9:36:11 64 100 T 17FEB1998 9:36:11 64 200 T 17FEB1998 9:36:11 64 2000 T 17FEB1998 9:36:11 64 100 T 17FEB1998 9:36:11 64 100 T 17FEB1998 9:36:12 64 200 T 17FEB1998 9:36:14 64 100 T 17FEB1998 9:36:14 64 1500 T 17FEB1998 9:36:14 64 200 T 17FEB1998 9:36:14 64 100 T 17FEB1998 9:36:15 64 100 T 17FEB1998 9:36:15 64 100 T 17FEB1998 9:36:20 64 3000 T 17FEB1998 9:36:27 64 5000 T 17FEB1998 9:36:29 64 100 T 17FEB1998 9:36:29 64 200 T 17FEB1998 9:36:45 64 1000 T 17FEB1998 9:36:45 64 100 T 17FEB1998 9:36:47 64 200 T 17FEB1998 9:36:54 64 3000 T 17FEB1998 9:37:12 64 200 T 17FEB1998 9:37:15 64 100 T 17FEB1998 9:37:18 64 500 T 17FEB1998 9:37:18 64 200 T 17FEB1998 9:37:37 64 200 T 17FEB1998 9:37:38 64 500 T 17FEB1998 9:37:47 64 300 T 17FEB1998 9:37:55 64 100 T 17FEB1998 9:37:57 64 200 T 17FEB1998 9:37:57 64 100 T 17FEB1998 9:38:01 64 200 T 17FEB1998 9:38:03 64 200 T 17FEB1998 9:38:05 64 2000 T 17FEB1998 9:38:05 64 200 T 17FEB1998 9:38:07 64 200 T 17FEB1998 9:38:08 64 500 T 17FEB1998 9:38:08 64 500 T 17FEB1998 9:38:20 64 5000 T 17FEB1998 9:38:24 64 25800 T 17FEB1998 9:38:31 64 100 T 17FEB1998 9:38:34 64 600 T 17FEB1998 9:38:49 64.0625 200 T 17FEB1998 9:39:03 63.9375 1000 T 17FEB1998 9:39:05 63.9375 1000 T 17FEB1998 9:39:07 63.9375 1800 T 17FEB1998 9:39:09 63.9375 500 T 17FEB1998 9:39:15 64 13400 T 17FEB1998 9:39:20 64 200 T 17FEB1998 9:39:21 63.9375 500 T 17FEB1998 9:39:26 63.9375 500 T 17FEB1998 9:39:30 64 2000 T 17FEB1998 9:39:35 64 900 T 17FEB1998 9:39:48 63.9375 500 T 17FEB1998 9:40:00 64 1000 T 17FEB1998 9:40:04 63.9375 100 T 17FEB1998 9:40:10 63.9375 1900 T 17FEB1998 9:40:22 63.9375 900 T 17FEB1998 9:40:37 63.9375 5000 T 17FEB1998 9:40:39 64 200 T 17FEB1998 9:40:42 63.9375 100 T 17FEB1998 9:40:44 64 1000 T 17FEB1998 9:40:56 63.9375 1000 T 17FEB1998 9:41:08 63.9375 800 T 17FEB1998 9:41:11 63.9375 500 T 17FEB1998 9:41:13 63.9375 200 T 17FEB1998 9:41:32 64 41700 T 17FEB1998 9:41:35 63.9375 100 T 17FEB1998 9:42:01 64 20000 T 17FEB1998 9:42:09 64 1000 T 17FEB1998 9:42:13 63.9375 2000 T 17FEB1998 9:42:15 63.9375 1500 T 17FEB1998 9:42:25 63.9375 200 T 17FEB1998 9:42:32 63.9375 200 T 17FEB1998 9:42:32 64 100 T 17FEB1998 9:42:35 64 100 T 17FEB1998 9:42:57 63.9375 200 T 17FEB1998 9:42:57 63.9375 100 T 17FEB1998 9:43:07 63.9375 2000 T 17FEB1998 9:43:14 64 200 T 17FEB1998 9:43:23 63.9375 2100 T 17FEB1998 9:43:48 63.9375 200 T 17FEB1998 9:44:06 64 16500 T 17FEB1998 9:44:25 64 10000 T 17FEB1998 9:44:29 64 300 T 17FEB1998 9:44:31 64 200 T 17FEB1998 9:44:33 63.9375 200 T 17FEB1998 9:44:36 64 200 T 17FEB1998 9:44:42 64 800 T 17FEB1998 9:44:46 64 300 T 17FEB1998 9:44:46 64 100 T 17FEB1998 9:44:50 64 100 T 17FEB1998 9:44:54 64 20000 T 17FEB1998 9:45:03 64 400 T 17FEB1998 9:45:04 64 500 T 17FEB1998 9:45:07 64 100 T 17FEB1998 9:45:22 64 300 T 17FEB1998 9:45:26 64 1000 T 17FEB1998 9:45:38 64 300 T 17FEB1998 9:45:55 64 2000 T 17FEB1998 9:46:01 64 100 T 17FEB1998 9:46:04 64 100 T 17FEB1998 9:46:10 64 100 T 17FEB1998 9:46:12 64 100 T 17FEB1998 9:46:13 64 2000 T 17FEB1998 9:46:18 64 4000 T 17FEB1998 9:46:20 64 2000 T 17FEB1998 9:46:23 64 4500 T 17FEB1998 9:46:28 64 4000 T 17FEB1998 9:46:32 63.9375 100 T 17FEB1998 9:46:34 63.9375 1100 T 17FEB1998 9:46:49 63.9375 100 T 17FEB1998 9:46:52 63.9375 300 T 17FEB1998 9:47:08 63.9375 1500 T 17FEB1998 9:47:09 64 100 T 17FEB1998 9:47:14 63.9375 200 T 17FEB1998 9:47:21 63.875 3000 T 17FEB1998 9:47:22 63.875 500 T 17FEB1998 9:47:24 64 1000 T 17FEB1998 9:47:29 63.875 100 T 17FEB1998 9:47:39 63.875 2000 T 17FEB1998 9:47:42 63.875 100 T 17FEB1998 9:48:00 63.875 1200 T 17FEB1998 9:48:03 63.875 100 T 17FEB1998 9:48:07 63.9375 300 T 17FEB1998 9:48:12 63.875 10000 T 17FEB1998 9:48:27 63.875 1000 T 17FEB1998 9:48:40 63.875 500 T 17FEB1998 9:49:29 63.875 700 T 17FEB1998 9:49:36 63.9375 1000 T 17FEB1998 9:49:41 63.875 200 T 17FEB1998 9:49:43 63.9375 1000 T 17FEB1998 9:49:46 63.875 5000 T 17FEB1998 9:49:47 63.9375 100 T 17FEB1998 9:50:00 63.875 2600 T 17FEB1998 9:50:06 63.9375 500 T 17FEB1998 9:50:09 63.9375 3500 T 17FEB1998 9:50:11 63.875 600 T 17FEB1998 9:50:16 63.875 400 T 17FEB1998 9:50:18 63.875 100 T 17FEB1998 9:50:30 63.875 500 T 17FEB1998 9:50:44 63.8125 400 T 17FEB1998 9:50:46 63.8125 500 T 17FEB1998 9:50:48 63.8125 100 T 17FEB1998 9:50:54 63.8125 500 T 17FEB1998 9:50:54 63.8125 500 T 17FEB1998 9:50:57 63.8125 500 T 17FEB1998 9:51:06 63.8125 100 T 17FEB1998 9:51:08 63.8125 200 T 17FEB1998 9:51:17 63.8125 100 T 17FEB1998 9:51:24 63.8125 600 T 17FEB1998 9:51:39 63.8125 200 T 17FEB1998 9:51:42 63.875 200 T 17FEB1998 9:51:51 63.8125 100 T 17FEB1998 9:52:55 63.8125 100 T 17FEB1998 9:53:11 63.8125 200 T 17FEB1998 9:53:14 63.8125 3000 T 17FEB1998 9:53:17 63.8125 100 T 17FEB1998 9:53:37 63.8125 1100 T 17FEB1998 9:53:38 63.8125 200 T 17FEB1998 9:53:46 63.8125 100 T 17FEB1998 9:53:46 63.875 6500 T 17FEB1998 9:53:46 63.875 100 T 17FEB1998 9:53:47 63.875 8500 T 17FEB1998 9:54:05 63.8125 200 T 17FEB1998 9:54:13 63.875 2100 T 17FEB1998 9:54:15 63.8125 100 T 17FEB1998 9:54:21 63.875 300 T 17FEB1998 9:54:46 63.8125 200 T 17FEB1998 9:54:52 63.8125 1000 T 17FEB1998 9:54:59 63.875 200 T 17FEB1998 9:55:22 63.875 400 T 17FEB1998 9:55:26 63.875 2200 T 17FEB1998 9:55:46 63.875 500 T 17FEB1998 9:55:48 63.8125 200 T 17FEB1998 9:55:57 63.875 3000 T 17FEB1998 9:56:04 63.8125 200 T 17FEB1998 9:56:25 63.8125 200 T 17FEB1998 9:56:49 63.875 500 T 17FEB1998 9:56:50 63.8125 100 T 17FEB1998 9:57:09 63.8125 1000 T 17FEB1998 9:57:20 63.9375 5000 T 17FEB1998 9:57:28 63.8125 100 T 17FEB1998 9:57:29 63.8125 700 T 17FEB1998 9:57:39 63.875 2100 T 17FEB1998 9:58:14 63.875 10000 T 17FEB1998 9:58:16 63.875 7000 T 17FEB1998 9:58:22 63.875 2000 T 17FEB1998 9:58:28 63.875 3100 T 17FEB1998 9:58:45 63.875 2600 T 17FEB1998 9:58:47 63.875 900 T 17FEB1998 9:58:50 63.8125 100 T 17FEB1998 9:58:50 63.875 100 T 17FEB1998 9:58:51 63.875 300 T 17FEB1998 9:59:08 63.875 2600 T 17FEB1998 9:59:19 63.9375 4300 T 17FEB1998 9:59:27 63.9375 17000 T 17FEB1998 9:59:27 63.9375 100 T 17FEB1998 9:59:27 63.9375 100 T 17FEB1998 9:59:30 63.9375 3000 T 17FEB1998 9:59:36 63.9375 6600 T 17FEB1998 9:59:40 63.875 100 T 17FEB1998 9:59:40 63.875 100 T 17FEB1998 9:59:45 63.9375 500 T 17FEB1998 9:59:48 63.875 3400 T 17FEB1998 9:59:59 63.9375 1000 T 17FEB1998 10:00:03 63.9375 100 T 17FEB1998 10:00:08 63.875 100 T 17FEB1998 10:00:13 63.9375 1500 T 17FEB1998 10:00:22 63.9375 200 T 17FEB1998 10:00:27 63.9375 500 T 17FEB1998 10:00:29 63.9375 200 T 17FEB1998 10:00:40 64 5400 T 17FEB1998 10:00:51 64 9700 T 17FEB1998 10:00:55 64 700 T 17FEB1998 10:00:55 64 200 T 17FEB1998 10:00:55 64 10000 T 17FEB1998 10:01:01 64 10000 T 17FEB1998 10:01:13 64 1500 T 17FEB1998 10:01:13 64 1100 T 17FEB1998 10:01:22 64 6200 T 17FEB1998 10:01:22 64 2000 T 17FEB1998 10:01:25 64 100 T 17FEB1998 10:01:30 64 900 T 17FEB1998 10:01:31 64 800 T 17FEB1998 10:01:40 64.0625 1000 T 17FEB1998 10:01:41 64 200 T 17FEB1998 10:01:45 64.0625 100 T 17FEB1998 10:01:53 64.125 10000 T 17FEB1998 10:02:04 64.125 200 T 17FEB1998 10:02:04 64.125 1000 T 17FEB1998 10:02:04 64.0625 200 T 17FEB1998 10:02:06 64.0625 100 T 17FEB1998 10:02:08 64.0625 200 T 17FEB1998 10:02:13 64.125 1900 T 17FEB1998 10:02:21 64.125 3900 T 17FEB1998 10:02:23 64.125 1000 T 17FEB1998 10:02:28 64.125 100 T 17FEB1998 10:02:39 64.0625 2000 T 17FEB1998 10:02:42 64.0625 2000 T 17FEB1998 10:02:55 64.0625 1000 T 17FEB1998 10:03:01 64.0625 1000 T 17FEB1998 10:03:03 64.0625 100 T 17FEB1998 10:03:05 64.0625 2000 T 17FEB1998 10:03:10 64.0625 1000 T 17FEB1998 10:03:14 64.0625 100 T 17FEB1998 10:03:17 64.125 15200 T 17FEB1998 10:03:20 64.125 4300 T 17FEB1998 10:03:30 64.125 4000 T 17FEB1998 10:03:35 64.125 1100 T 17FEB1998 10:03:39 64.125 5000 T 17FEB1998 10:03:49 64.25 53400 T 17FEB1998 10:03:51 64.25 2000 T 17FEB1998 10:03:54 64.25 300 T 17FEB1998 10:03:56 64.25 200 T 17FEB1998 10:04:01 64.125 700 T 17FEB1998 10:04:22 64.1875 700 T 17FEB1998 10:04:30 64.25 1800 T 17FEB1998 10:04:30 64.25 200 T 17FEB1998 10:04:30 64.25 1500 T 17FEB1998 10:04:34 64.125 100 T 17FEB1998 10:04:38 64.125 100 T 17FEB1998 10:04:46 64.1875 10000 T 17FEB1998 10:04:54 64.1875 1100 T 17FEB1998 10:04:59 64.1875 1700 T 17FEB1998 10:05:07 64.125 800 T 17FEB1998 10:05:09 64.25 100 T 17FEB1998 10:05:09 64.25 100 T 17FEB1998 10:05:11 64.125 2000 T 17FEB1998 10:05:12 64.25 500 T 17FEB1998 10:05:12 64.25 100 T 17FEB1998 10:05:13 64.125 10000 T 17FEB1998 10:05:29 64.125 300 T 17FEB1998 10:05:53 64.125 1300 T 17FEB1998 10:05:59 64.125 200 T 17FEB1998 10:06:07 64.0625 200 T 17FEB1998 10:06:11 64.125 2000 T 17FEB1998 10:06:15 64.125 1500 T 17FEB1998 10:06:24 64.125 600 T 17FEB1998 10:06:24 64.125 300 T 17FEB1998 10:06:25 64.125 100 T 17FEB1998 10:06:29 64.125 500 T 17FEB1998 10:06:33 64.125 500 T 17FEB1998 10:06:52 64.1875 200 T 17FEB1998 10:07:05 64.125 1500 T 17FEB1998 10:07:19 64.125 1400 T 17FEB1998 10:07:19 64.125 100 T 17FEB1998 10:07:30 64.125 500 T 17FEB1998 10:07:32 64.125 2500 T 17FEB1998 10:07:54 64.125 1000 T 17FEB1998 10:08:20 64.125 300 T 17FEB1998 10:08:34 64.0625 100 T 17FEB1998 10:08:37 64.125 400 T 17FEB1998 10:08:41 64.125 1000 T 17FEB1998 10:08:43 64.125 100 T 17FEB1998 10:09:24 64.125 100 T 17FEB1998 10:09:42 64.125 10000 T 17FEB1998 10:09:46 64.125 100 T 17FEB1998 10:09:57 64.125 10000 T 17FEB1998 10:09:59 64.0625 100 T 17FEB1998 10:09:59 64.0625 200 T 17FEB1998 10:10:13 64.0625 100 T 17FEB1998 10:10:16 64.125 1200 T 17FEB1998 10:10:34 64.125 200 T 17FEB1998 10:10:39 64.125 3800 T 17FEB1998 10:10:39 64.125 300 T 17FEB1998 10:11:14 64.125 1400 T 17FEB1998 10:11:17 64.125 2000 T 17FEB1998 10:11:38 64.125 1900 T 17FEB1998 10:11:40 64.125 1900 T 17FEB1998 10:11:42 64.125 1000 T 17FEB1998 10:11:49 64.125 700 T 17FEB1998 10:11:55 64.125 1000 T 17FEB1998 10:12:03 64.125 100 T 17FEB1998 10:12:08 64.1875 100 T 17FEB1998 10:12:09 64.0625 500 T 17FEB1998 10:12:19 64.125 4800 T 17FEB1998 10:12:20 64.125 500 T 17FEB1998 10:12:21 64.0625 100 T 17FEB1998 10:12:30 64.125 500 T 17FEB1998 10:12:32 64.125 10000 T 17FEB1998 10:12:43 64.125 1000 T 17FEB1998 10:12:45 64.125 100 T 17FEB1998 10:12:46 64.125 100 T 17FEB1998 10:13:12 64.0625 800 T 17FEB1998 10:13:18 64.125 11400 T 17FEB1998 10:13:28 64.125 1700 T 17FEB1998 10:13:50 64.125 600 T 17FEB1998 10:13:53 64.125 2000 T 17FEB1998 10:13:59 64.125 100 T 17FEB1998 10:14:02 64.125 100 T 17FEB1998 10:14:14 64.125 1100 T 17FEB1998 10:14:19 64.125 900 T 17FEB1998 10:14:30 64.1875 100 T 17FEB1998 10:14:49 64.1875 500 T 17FEB1998 10:14:50 64.125 100 T 17FEB1998 10:14:51 64.0625 200 T 17FEB1998 10:14:57 64.1875 100 T 17FEB1998 10:15:09 64.125 400 T 17FEB1998 10:15:15 64.125 1000 T 17FEB1998 10:15:17 64.125 400 T 17FEB1998 10:15:17 64.1875 1000 T 17FEB1998 10:15:19 64.1875 1000 T 17FEB1998 10:15:21 64.125 500 T 17FEB1998 10:15:32 64.1875 2500 T 17FEB1998 10:15:35 64.1875 4700 T 17FEB1998 10:15:36 64.125 100 T 17FEB1998 10:15:53 64.1875 100 T 17FEB1998 10:16:04 64.125 7300 T 17FEB1998 10:16:10 64.125 4800 T 17FEB1998 10:16:35 64.1875 6100 T 17FEB1998 10:16:37 64.1875 100 T 17FEB1998 10:16:40 64.1875 3000 T 17FEB1998 10:16:59 64.1875 100 T 17FEB1998 10:17:06 64.1875 5000 T 17FEB1998 10:17:16 64.1875 2000 T 17FEB1998 10:17:18 64.1875 2700 T 17FEB1998 10:17:23 64.1875 9600 T 17FEB1998 10:17:28 64.1875 100 T 17FEB1998 10:17:28 64.1875 100 T 17FEB1998 10:17:33 64.1875 500 T 17FEB1998 10:17:43 64.125 400 T 17FEB1998 10:17:45 64.125 400 T 17FEB1998 10:17:47 64.125 100 T 17FEB1998 10:17:49 64.125 200 T 17FEB1998 10:17:55 64.1875 300 T 17FEB1998 10:18:08 64.1875 500 T 17FEB1998 10:18:12 64.1875 1000 T 17FEB1998 10:18:15 64.1875 3800 T 17FEB1998 10:18:32 64.125 5200 T 17FEB1998 10:18:36 64.125 300 T 17FEB1998 10:18:40 64.125 100 T 17FEB1998 10:18:59 64.125 500 T 17FEB1998 10:19:29 64.125 100 T 17FEB1998 10:19:29 64.1875 100 T 17FEB1998 10:19:39 64.125 300 T 17FEB1998 10:19:51 64.125 1500 T 17FEB1998 10:19:52 64.125 100 T 17FEB1998 10:20:08 64.125 100 T 17FEB1998 10:20:23 64.125 300 T 17FEB1998 10:20:25 64.125 600 T 17FEB1998 10:20:30 64.125 100 T 17FEB1998 10:20:32 64.1875 100 T 17FEB1998 10:20:35 64.125 300 T 17FEB1998 10:20:45 64.125 3000 T 17FEB1998 10:20:46 64.125 100 T 17FEB1998 10:20:52 64.125 500 T 17FEB1998 10:21:19 64.1875 500 T 17FEB1998 10:21:23 64.125 1300 T 17FEB1998 10:21:24 64.125 2100 T 17FEB1998 10:21:37 64.125 300 T 17FEB1998 10:21:49 64.125 900 T 17FEB1998 10:22:20 64.125 2000 T 17FEB1998 10:22:27 64.125 600 T 17FEB1998 10:22:30 64.125 100 T 17FEB1998 10:22:46 64.125 100 T 17FEB1998 10:23:07 64.125 300 T 17FEB1998 10:23:14 64.125 100 T 17FEB1998 10:23:16 64.125 700 T 17FEB1998 10:23:16 64.125 100 T 17FEB1998 10:23:22 64.125 1000 T 17FEB1998 10:23:47 64.125 100 T 17FEB1998 10:23:49 64.1875 100 T 17FEB1998 10:24:05 64.125 300 T 17FEB1998 10:24:05 64.125 100 T 17FEB1998 10:24:16 64.125 100 T 17FEB1998 10:24:30 64.125 100 T 17FEB1998 10:24:57 64.125 300 T 17FEB1998 10:25:32 64.125 200 T 17FEB1998 10:26:13 64.125 1200 T 17FEB1998 10:26:43 64.125 600 T 17FEB1998 10:26:53 64.125 400 T 17FEB1998 10:27:04 64.125 1000 T 17FEB1998 10:27:26 64.125 200 T 17FEB1998 10:27:26 64.125 500 T 17FEB1998 10:27:30 64.125 300 T 17FEB1998 10:27:51 64.125 700 T 17FEB1998 10:27:54 64.125 300 T 17FEB1998 10:28:02 64.125 1000 T 17FEB1998 10:28:15 64.125 500 T 17FEB1998 10:28:26 64.1875 400 T 17FEB1998 10:28:45 64.1875 1500 T 17FEB1998 10:29:01 64.125 100 T 17FEB1998 10:29:32 64.125 300 T 17FEB1998 10:29:35 64.125 900 T 17FEB1998 10:30:35 64.125 200 T 17FEB1998 10:30:38 64.125 100 T 17FEB1998 10:30:39 64.125 100 T 17FEB1998 10:30:56 64.125 200 T 17FEB1998 10:30:56 64.125 100 T 17FEB1998 10:31:06 64.1875 200 T 17FEB1998 10:31:12 64.125 100 T 17FEB1998 10:31:21 64.125 800 T 17FEB1998 10:31:31 64.125 400 T 17FEB1998 10:31:50 64.125 1500 T 17FEB1998 10:31:53 64.125 100 T 17FEB1998 10:32:00 64.125 100 T 17FEB1998 10:32:02 64.125 200 T 17FEB1998 10:32:06 64.125 1500 T 17FEB1998 10:32:09 64.125 300 T 17FEB1998 10:32:09 64.125 200 T 17FEB1998 10:32:16 64.1875 100 T 17FEB1998 10:32:20 64.125 200 T 17FEB1998 10:32:25 64.125 400 T 17FEB1998 10:32:25 64.125 1900 T 17FEB1998 10:32:29 64.125 100 T 17FEB1998 10:32:37 64.125 400 T 17FEB1998 10:32:46 64.125 1000 T 17FEB1998 10:32:58 64.125 1200 T 17FEB1998 10:33:06 64.125 1000 T 17FEB1998 10:33:06 64.0625 1000 T 17FEB1998 10:33:13 64.125 500 T 17FEB1998 10:33:20 64.1875 100 T 17FEB1998 10:33:21 64.125 1000 T 17FEB1998 10:33:29 64.125 100 T 17FEB1998 10:33:40 64.125 4000 T 17FEB1998 10:33:47 64.125 4000 T 17FEB1998 10:34:11 64.125 200 T 17FEB1998 10:34:14 64.125 1300 T 17FEB1998 10:34:22 64.0625 1000 T 17FEB1998 10:34:24 64.0625 300 T 17FEB1998 10:34:57 64.125 300 T 17FEB1998 10:34:58 64.125 3300 T 17FEB1998 10:35:05 64.125 200 T 17FEB1998 10:35:05 64.0625 100 T 17FEB1998 10:35:19 64.125 2000 T 17FEB1998 10:35:26 64.125 6000 T 17FEB1998 10:35:35 64.125 200 T 17FEB1998 10:35:35 64.125 100 T 17FEB1998 10:35:43 64.125 6000 T 17FEB1998 10:35:51 64.125 100 T 17FEB1998 10:35:58 64.125 100 T 17FEB1998 10:35:59 64.0625 900 T 17FEB1998 10:36:00 64.125 200 T 17FEB1998 10:36:08 64.125 1000 T 17FEB1998 10:36:22 64.125 20000 T 17FEB1998 10:36:30 64.125 500 T 17FEB1998 10:36:39 64.125 500 T 17FEB1998 10:36:41 64.125 500 T 17FEB1998 10:36:48 64.125 300 T 17FEB1998 10:36:52 64.125 300 T 17FEB1998 10:37:05 64.125 200 T 17FEB1998 10:37:17 64.125 4300 T 17FEB1998 10:37:33 64.0625 200 T 17FEB1998 10:37:53 64.125 100 T 17FEB1998 10:37:59 64.125 200 T 17FEB1998 10:38:32 64.125 5000 T 17FEB1998 10:38:42 64.125 10000 T 17FEB1998 10:38:52 64.125 500 T 17FEB1998 10:39:28 64.125 100 T 17FEB1998 10:39:30 64.125 1000 T 17FEB1998 10:39:38 64.1875 300 T 17FEB1998 10:40:03 64.125 500 T 17FEB1998 10:40:08 64.125 1100 T 17FEB1998 10:40:29 64.125 100 T 17FEB1998 10:40:38 64.125 100 T 17FEB1998 10:40:49 64.125 100 T 17FEB1998 10:40:52 64.125 200 T 17FEB1998 10:41:02 64.125 100 T 17FEB1998 10:41:26 64.1875 50000 T 17FEB1998 10:41:36 64.125 500 T 17FEB1998 10:41:38 64.125 100 T 17FEB1998 10:42:00 64.1875 1000 T 17FEB1998 10:42:17 64.1875 500 T 17FEB1998 10:42:36 64.1875 10000 T 17FEB1998 10:42:48 64.1875 400 T 17FEB1998 10:42:49 64.1875 1500 T 17FEB1998 10:43:12 64.125 1800 T 17FEB1998 10:43:18 64.125 100 T 17FEB1998 10:43:29 64.1875 800 T 17FEB1998 10:43:30 64.125 100 T 17FEB1998 10:43:36 64.1875 400 T 17FEB1998 10:43:40 64.125 800 T 17FEB1998 10:43:55 64.125 100 T 17FEB1998 10:44:05 64.125 100 T 17FEB1998 10:44:06 64.125 5000 T 17FEB1998 10:44:31 64.125 100 T 17FEB1998 10:44:36 64.125 200 T 17FEB1998 10:45:45 64.1875 300 T 17FEB1998 10:45:49 64.125 100 T 17FEB1998 10:45:52 64.1875 1000 T 17FEB1998 10:45:57 64.125 100 T 17FEB1998 10:46:02 64.125 100 T 17FEB1998 10:46:13 64.125 600 T 17FEB1998 10:46:24 64.125 100 T 17FEB1998 10:46:35 64.125 600 T 17FEB1998 10:46:58 64.125 1000 T 17FEB1998 10:47:15 64.1875 1000 T 17FEB1998 10:47:19 64.125 100 T 17FEB1998 10:47:29 64.125 300 T 17FEB1998 10:47:30 64.125 500 T 17FEB1998 10:47:34 64.125 200 T 17FEB1998 10:47:37 64.125 10000 T 17FEB1998 10:47:39 64.125 300 T 17FEB1998 10:47:48 64.1875 100 T 17FEB1998 10:47:54 64.125 200 T 17FEB1998 10:47:54 64.125 300 T 17FEB1998 10:47:56 64.125 300 T 17FEB1998 10:48:05 64.125 500 T 17FEB1998 10:48:06 64.125 100 T 17FEB1998 10:48:11 64.125 1000 T 17FEB1998 10:48:17 64.125 13000 T 17FEB1998 10:48:29 64.125 4400 T 17FEB1998 10:48:54 64.125 100 T 17FEB1998 10:48:58 64.0625 1100 T 17FEB1998 10:49:24 64.0625 1600 T 17FEB1998 10:49:25 64.0625 1600 T 17FEB1998 10:49:31 64.0625 100 T 17FEB1998 10:49:58 64.0625 500 T 17FEB1998 10:49:59 64.0625 600 T 17FEB1998 10:50:13 64.0625 400 T 17FEB1998 10:50:20 64.0625 200 T 17FEB1998 10:50:30 64.0625 200 T 17FEB1998 10:50:32 64.0625 400 T 17FEB1998 10:50:42 64.0625 100 T 17FEB1998 10:50:47 64.0625 100 T 17FEB1998 10:50:50 64.0625 500 T 17FEB1998 10:50:52 64.125 10000 T 17FEB1998 10:50:52 64.0625 1700 T 17FEB1998 10:51:00 64.0625 300 T 17FEB1998 10:51:10 64.0625 200 T 17FEB1998 10:51:14 64.125 500 T 17FEB1998 10:51:16 64.0625 500 T 17FEB1998 10:51:19 64.0625 700 T 17FEB1998 10:51:34 64.0625 1000 T 17FEB1998 10:51:50 64.0625 100 T 17FEB1998 10:52:09 64.125 200 T 17FEB1998 10:52:14 64.0625 100 T 17FEB1998 10:52:22 64.0625 5000 T 17FEB1998 10:52:34 64.0625 500 T 17FEB1998 10:52:38 64.0625 100 T 17FEB1998 10:52:42 64.0625 500 T 17FEB1998 10:53:17 64.0625 100 T 17FEB1998 10:54:15 64.0625 100 T 17FEB1998 10:54:20 64.0625 200 T 17FEB1998 10:54:50 64.0625 100 T 17FEB1998 10:54:50 64.0625 100 T 17FEB1998 10:55:01 64.0625 9400 T 17FEB1998 10:55:09 64.0625 100 T 17FEB1998 10:55:09 64.0625 200 T 17FEB1998 10:55:39 64.0625 100 T 17FEB1998 10:55:47 64.0625 700 T 17FEB1998 10:56:03 64.0625 100 T 17FEB1998 10:56:05 64.0625 300 T 17FEB1998 10:56:07 64.0625 400 T 17FEB1998 10:56:08 64.0625 400 T 17FEB1998 10:56:20 64.125 100 T 17FEB1998 10:56:34 64.0625 100 T 17FEB1998 10:56:41 64.0625 400 T 17FEB1998 10:56:49 64.125 100 T 17FEB1998 10:56:51 64.0625 200 T 17FEB1998 10:57:12 64.0625 100 T 17FEB1998 10:57:13 64.0625 300 T 17FEB1998 10:57:13 64.0625 200 T 17FEB1998 10:57:23 64.0625 200 T 17FEB1998 10:57:23 64.0625 100 T 17FEB1998 10:57:45 64.0625 300 T 17FEB1998 10:57:45 64.0625 1300 T 17FEB1998 10:58:00 64.0625 500 T 17FEB1998 10:58:04 64.0625 200 T 17FEB1998 10:58:21 64.0625 200 T 17FEB1998 10:58:24 64.0625 200 T 17FEB1998 10:58:35 64.0625 200 T 17FEB1998 10:58:49 64.0625 200 T 17FEB1998 10:58:53 64.0625 100 T 17FEB1998 10:59:00 64.0625 100 T 17FEB1998 10:59:06 64.0625 200 T 17FEB1998 10:59:11 64.0625 100 T 17FEB1998 10:59:17 64.0625 200 T 17FEB1998 10:59:19 64.0625 100 T 17FEB1998 10:59:25 64.0625 100 T 17FEB1998 10:59:49 64.0625 500 T 17FEB1998 10:59:56 64.125 1500 T 17FEB1998 10:59:59 64.125 2000 T 17FEB1998 11:00:01 64.0625 200 T 17FEB1998 11:00:06 64.0625 100 T 17FEB1998 11:00:20 64.0625 200 T 17FEB1998 11:00:30 64.0625 600 T 17FEB1998 11:01:04 64.125 25000 T 17FEB1998 11:01:13 64.125 18300 T 17FEB1998 11:01:19 64.125 50000 T 17FEB1998 11:02:05 64.125 300 T 17FEB1998 11:02:08 64.125 200 T 17FEB1998 11:02:12 64.125 1100 T 17FEB1998 11:02:23 64.125 1700 T 17FEB1998 11:02:26 64.125 1300 T 17FEB1998 11:02:44 64.0625 200 T 17FEB1998 11:02:59 64.125 800 T 17FEB1998 11:03:04 64.125 900 T 17FEB1998 11:03:10 64.125 600 T 17FEB1998 11:04:04 64.125 1200 T 17FEB1998 11:04:15 64.0625 400 T 17FEB1998 11:04:23 64.0625 700 T 17FEB1998 11:04:49 64.125 500 T 17FEB1998 11:04:51 64.0625 200 T 17FEB1998 11:04:54 64.0625 1700 T 17FEB1998 11:05:36 64.0625 100 T 17FEB1998 11:05:40 64.0625 500 T 17FEB1998 11:05:42 64.0625 200 T 17FEB1998 11:06:04 64.0625 200 T 17FEB1998 11:06:11 64.125 100 T 17FEB1998 11:07:06 64.0625 1900 T 17FEB1998 11:07:09 64.0625 1000 T 17FEB1998 11:07:12 64.0625 300 T 17FEB1998 11:07:28 64.125 1300 T 17FEB1998 11:07:42 64.0625 700 T 17FEB1998 11:07:43 64.125 3700 T 17FEB1998 11:07:59 64.0625 700 T 17FEB1998 11:07:59 64.0625 500 T 17FEB1998 11:08:27 64.125 100 T 17FEB1998 11:08:33 64.0625 300 T 17FEB1998 11:08:36 64.0625 1100 T 17FEB1998 11:09:06 64.0625 500 T 17FEB1998 11:09:08 64.0625 1000 T 17FEB1998 11:09:22 64.125 100 T 17FEB1998 11:09:48 64.0625 500 T 17FEB1998 11:09:49 64.0625 100 T 17FEB1998 11:09:54 64.125 1400 T 17FEB1998 11:10:03 64.0625 200 T 17FEB1998 11:10:03 64.0625 200 T 17FEB1998 11:10:12 64.125 1000 T 17FEB1998 11:10:42 64.125 200 T 17FEB1998 11:10:47 64.125 100 T 17FEB1998 11:11:03 64.125 3700 T 17FEB1998 11:11:11 64.125 3700 T 17FEB1998 11:11:22 64.0625 400 T 17FEB1998 11:11:27 64.0625 200 T 17FEB1998 11:12:31 64.125 100 T 17FEB1998 11:12:45 64.0625 300 T 17FEB1998 11:13:10 64.125 100 T 17FEB1998 11:13:14 64.0625 100 T 17FEB1998 11:13:53 64.0625 100 T 17FEB1998 11:13:57 64.0625 1100 T 17FEB1998 11:14:22 64.0625 200 T 17FEB1998 11:14:37 64.0625 300 T 17FEB1998 11:14:48 64.0625 100 T 17FEB1998 11:15:16 64.0625 100 T 17FEB1998 11:15:21 64.0625 500 T 17FEB1998 11:15:38 64.125 200 T 17FEB1998 11:16:07 64.0625 500 T 17FEB1998 11:16:10 64.125 3900 T 17FEB1998 11:16:13 64.125 100 T 17FEB1998 11:16:14 64.125 100 T 17FEB1998 11:16:23 64.0625 100 T 17FEB1998 11:16:32 64 200 T 17FEB1998 11:16:34 64 7200 T 17FEB1998 11:16:37 64 800 T 17FEB1998 11:16:41 64 200 T 17FEB1998 11:16:43 64 800 T 17FEB1998 11:16:48 64 200 T 17FEB1998 11:16:51 64 600 T 17FEB1998 11:16:55 64 200 T 17FEB1998 11:17:06 64 600 T 17FEB1998 11:17:08 64 200 T 17FEB1998 11:17:10 64 200 T 17FEB1998 11:17:11 64 100 T 17FEB1998 11:17:11 64 200 T 17FEB1998 11:17:16 64.0625 100 T 17FEB1998 11:17:19 64 2600 T 17FEB1998 11:17:30 64 100 T 17FEB1998 11:17:33 64 500 T 17FEB1998 11:17:36 64 2000 T 17FEB1998 11:17:39 64 100 T 17FEB1998 11:17:48 64 100 T 17FEB1998 11:18:21 64.0625 25000 T 17FEB1998 11:18:51 64.0625 500 T 17FEB1998 11:19:00 64 200 T 17FEB1998 11:19:36 64 200 T 17FEB1998 11:19:49 64 1000 T 17FEB1998 11:20:03 64 200 T 17FEB1998 11:20:11 64 2500 T 17FEB1998 11:20:15 64 2500 T 17FEB1998 11:20:25 64 800 T 17FEB1998 11:20:33 64 1000 T 17FEB1998 11:20:38 64 300 T 17FEB1998 11:21:01 64 500 T 17FEB1998 11:21:05 64 500 T 17FEB1998 11:21:10 64 700 T 17FEB1998 11:21:12 64 200 T 17FEB1998 11:21:42 64 4000 T 17FEB1998 11:21:49 64 100 T 17FEB1998 11:21:50 64 1500 T 17FEB1998 11:21:59 63.9375 500 T 17FEB1998 11:22:03 63.875 100 T 17FEB1998 11:22:11 64 100 T 17FEB1998 11:22:15 63.875 200 T 17FEB1998 11:22:17 63.9375 500 T 17FEB1998 11:22:17 63.9375 300 T 17FEB1998 11:22:18 63.9375 200 T 17FEB1998 11:22:35 63.9375 200 T 17FEB1998 11:22:49 63.9375 1000 T 17FEB1998 11:22:55 63.875 2000 T 17FEB1998 11:23:22 63.875 1000 T 17FEB1998 11:23:46 63.875 200 T 17FEB1998 11:23:47 63.8125 100 T 17FEB1998 11:23:47 63.875 1900 T 17FEB1998 11:23:50 63.875 400 T 17FEB1998 11:24:01 63.8125 200 T 17FEB1998 11:24:16 63.875 400 T 17FEB1998 11:24:19 63.9375 500 T 17FEB1998 11:24:23 63.875 100 T 17FEB1998 11:24:36 63.9375 1400 T 17FEB1998 11:24:46 63.9375 100 T 17FEB1998 11:24:47 63.9375 500 T 17FEB1998 11:24:49 63.875 200 T 17FEB1998 11:25:16 63.9375 2500 T 17FEB1998 11:25:23 63.875 100 T 17FEB1998 11:25:47 63.9375 100 T 17FEB1998 11:25:49 63.9375 200 T 17FEB1998 11:25:50 63.9375 200 T 17FEB1998 11:26:13 63.9375 2000 T 17FEB1998 11:26:17 63.9375 300 T 17FEB1998 11:26:39 63.9375 200 T 17FEB1998 11:26:45 63.9375 200 T 17FEB1998 11:26:53 63.875 100 T 17FEB1998 11:27:10 63.9375 100 T 17FEB1998 11:27:20 63.9375 100 T 17FEB1998 11:27:23 63.9375 1100 T 17FEB1998 11:27:29 63.9375 100 T 17FEB1998 11:27:49 63.9375 100 T 17FEB1998 11:28:33 63.9375 100 T 17FEB1998 11:28:53 63.9375 100 T 17FEB1998 11:28:55 63.9375 100 T 17FEB1998 11:28:57 63.9375 100 T 17FEB1998 11:29:06 63.9375 500 T 17FEB1998 11:29:13 63.9375 200 T 17FEB1998 11:29:36 63.9375 300 T 17FEB1998 11:29:36 63.9375 400 T 17FEB1998 11:29:47 63.9375 200 T 17FEB1998 11:29:58 63.9375 300 T 17FEB1998 11:30:11 63.9375 200 T 17FEB1998 11:30:18 63.9375 100 T 17FEB1998 11:30:56 63.9375 300 T 17FEB1998 11:31:12 63.9375 200 T 17FEB1998 11:31:31 63.9375 500 T 17FEB1998 11:31:40 63.9375 300 T 17FEB1998 11:31:41 63.9375 100 T 17FEB1998 11:31:47 63.9375 200 T 17FEB1998 11:31:58 63.9375 300 T 17FEB1998 11:32:02 63.9375 2000 T 17FEB1998 11:32:09 63.9375 200 T 17FEB1998 11:32:11 63.9375 5000 T 17FEB1998 11:32:20 63.9375 9700 T 17FEB1998 11:32:23 63.9375 1700 T 17FEB1998 11:32:33 63.875 2000 T 17FEB1998 11:32:52 63.875 500 T 17FEB1998 11:33:26 63.875 1000 T 17FEB1998 11:33:31 63.875 100 T 17FEB1998 11:33:41 63.875 400 T 17FEB1998 11:34:14 63.9375 200 T 17FEB1998 11:34:20 63.875 500 T 17FEB1998 11:34:24 63.875 100 T 17FEB1998 11:34:35 63.875 100 T 17FEB1998 11:34:37 63.875 1000 T 17FEB1998 11:34:39 63.875 200 T 17FEB1998 11:34:44 63.875 200 T 17FEB1998 11:34:45 63.9375 100 T 17FEB1998 11:34:55 63.875 3500 T 17FEB1998 11:34:58 63.875 3300 T 17FEB1998 11:35:02 63.875 500 T 17FEB1998 11:35:05 63.875 100 T 17FEB1998 11:35:06 63.9375 500 T 17FEB1998 11:35:14 63.875 1000 T 17FEB1998 11:35:22 63.875 100 T 17FEB1998 11:35:53 63.875 100 T 17FEB1998 11:36:01 63.875 300 T 17FEB1998 11:36:19 63.9375 200 T 17FEB1998 11:36:21 63.875 100 T 17FEB1998 11:36:22 63.875 100 T 17FEB1998 11:36:37 63.875 200 T 17FEB1998 11:37:10 63.875 200 T 17FEB1998 11:37:26 63.9375 100 T 17FEB1998 11:37:27 63.875 200 T 17FEB1998 11:37:27 63.875 100 T 17FEB1998 11:37:29 63.875 1000 T 17FEB1998 11:37:33 63.9375 100 T 17FEB1998 11:37:40 63.875 1000 T 17FEB1998 11:37:46 63.875 100 T 17FEB1998 11:37:50 63.875 500 T 17FEB1998 11:37:58 63.875 100 T 17FEB1998 11:38:00 63.875 1000 T 17FEB1998 11:38:09 63.9375 500 T 17FEB1998 11:38:12 63.875 900 T 17FEB1998 11:38:14 63.875 100 T 17FEB1998 11:38:20 63.875 100 T 17FEB1998 11:38:25 63.875 300 T 17FEB1998 11:38:30 63.875 700 T 17FEB1998 11:38:42 63.9375 100 T 17FEB1998 11:38:54 63.875 4000 T 17FEB1998 11:39:25 63.875 10000 T 17FEB1998 11:39:31 63.875 2500 T 17FEB1998 11:39:53 63.8125 100 T 17FEB1998 11:40:02 63.8125 4000 T 17FEB1998 11:40:16 63.8125 10000 T 17FEB1998 11:40:22 63.8125 5000 T 17FEB1998 11:40:24 63.8125 5000 T 17FEB1998 11:40:27 63.875 1000 T 17FEB1998 11:40:32 63.8125 100 T 17FEB1998 11:40:32 63.8125 1400 T 17FEB1998 11:40:42 63.75 14400 T 17FEB1998 11:40:45 63.75 1000 T 17FEB1998 11:40:47 63.75 1000 T 17FEB1998 11:40:54 63.75 500 T 17FEB1998 11:41:00 63.75 10000 T 17FEB1998 11:41:07 63.75 200 T 17FEB1998 11:41:16 63.8125 200 T 17FEB1998 11:41:18 63.75 500 T 17FEB1998 11:41:49 63.75 500 T 17FEB1998 11:42:08 63.75 300 T 17FEB1998 11:42:54 63.75 4000 T 17FEB1998 11:42:58 63.75 10000 T 17FEB1998 11:43:00 63.75 400 T 17FEB1998 11:43:02 63.75 500 T 17FEB1998 11:43:07 63.75 1000 T 17FEB1998 11:43:38 63.6875 100 T 17FEB1998 11:43:38 63.6875 100 T 17FEB1998 11:43:41 63.75 100 T 17FEB1998 11:43:59 63.6875 10000 T 17FEB1998 11:44:04 63.6875 10000 T 17FEB1998 11:44:05 63.6875 400 T 17FEB1998 11:44:17 63.6875 5000 T 17FEB1998 11:44:23 63.6875 300 T 17FEB1998 11:44:26 63.6875 1300 T 17FEB1998 11:44:33 63.6875 100 T 17FEB1998 11:44:35 63.6875 100 T 17FEB1998 11:44:38 63.6875 2700 T 17FEB1998 11:44:43 63.6875 700 T 17FEB1998 11:45:06 63.75 300 T 17FEB1998 11:45:08 63.75 200 T 17FEB1998 11:45:19 63.6875 400 T 17FEB1998 11:45:30 63.6875 100 T 17FEB1998 11:45:34 63.75 2000 T 17FEB1998 11:45:35 63.6875 100 T 17FEB1998 11:45:48 63.6875 900 T 17FEB1998 11:45:51 63.6875 300 T 17FEB1998 11:45:53 63.75 100 T 17FEB1998 11:46:08 63.6875 100 T 17FEB1998 11:46:18 63.6875 900 T 17FEB1998 11:46:28 63.6875 200 T 17FEB1998 11:46:39 63.6875 100 T 17FEB1998 11:47:15 63.6875 100 T 17FEB1998 11:47:15 63.6875 200 T 17FEB1998 11:47:17 63.75 100 T 17FEB1998 11:47:45 63.6875 4000 T 17FEB1998 11:48:16 63.6875 2000 T 17FEB1998 11:48:16 63.625 200 T 17FEB1998 11:48:19 63.6875 100 T 17FEB1998 11:48:34 63.6875 600 T 17FEB1998 11:48:38 63.625 200 T 17FEB1998 11:48:48 63.6875 500 T 17FEB1998 11:48:49 63.6875 400 T 17FEB1998 11:48:57 63.625 300 T 17FEB1998 11:49:24 63.6875 1000 T 17FEB1998 11:49:56 63.75 100 T 17FEB1998 11:49:58 63.6875 100 T 17FEB1998 11:50:05 63.6875 100 T 17FEB1998 11:50:05 63.6875 1000 T 17FEB1998 11:50:08 63.6875 300 T 17FEB1998 11:51:45 63.625 600 T 17FEB1998 11:51:54 63.625 2900 T 17FEB1998 11:52:11 63.625 300 T 17FEB1998 11:52:20 63.625 100 T 17FEB1998 11:52:26 63.625 600 T 17FEB1998 11:52:31 63.6875 10000 T 17FEB1998 11:52:34 63.6875 10000 T 17FEB1998 11:52:37 63.6875 10000 T 17FEB1998 11:53:11 63.625 900 T 17FEB1998 11:53:16 63.6875 1000 T 17FEB1998 11:53:19 63.6875 500 T 17FEB1998 11:53:31 63.6875 4500 T 17FEB1998 11:53:47 63.625 100 T 17FEB1998 11:54:03 63.625 200 T 17FEB1998 11:54:03 63.625 400 T 17FEB1998 11:54:11 63.625 2800 T 17FEB1998 11:54:48 63.6875 2000 T 17FEB1998 11:55:07 63.6875 1100 T 17FEB1998 11:55:09 63.6875 1000 T 17FEB1998 11:55:11 63.625 300 T 17FEB1998 11:55:42 63.6875 600 T 17FEB1998 11:55:45 63.6875 10000 T 17FEB1998 11:55:54 63.625 100 T 17FEB1998 11:55:57 63.625 200 T 17FEB1998 11:56:10 63.625 100 T 17FEB1998 11:56:19 63.625 100 T 17FEB1998 11:56:30 63.625 100 T 17FEB1998 11:57:15 63.625 200 T 17FEB1998 11:57:29 63.625 2000 T 17FEB1998 11:57:31 63.625 200 T 17FEB1998 11:58:02 63.625 800 T 17FEB1998 11:58:07 63.625 600 T 17FEB1998 11:58:11 63.625 500 T 17FEB1998 11:58:11 63.625 600 T 17FEB1998 11:58:17 63.625 200 T 17FEB1998 11:58:34 63.6875 8600 T 17FEB1998 11:58:48 63.6875 5000 T 17FEB1998 11:58:51 63.625 2000 T 17FEB1998 11:58:53 63.625 1100 T 17FEB1998 11:59:11 63.625 3000 T 17FEB1998 11:59:44 63.625 100 T 17FEB1998 11:59:44 63.625 1500 T 17FEB1998 11:59:47 63.625 1000 T 17FEB1998 12:00:02 63.625 1000 T 17FEB1998 12:00:12 63.625 1500 T 17FEB1998 12:00:22 63.625 1100 T 17FEB1998 12:00:37 63.625 200 T 17FEB1998 12:01:06 63.625 300 T 17FEB1998 12:01:08 63.6875 100 T 17FEB1998 12:01:08 63.625 1000 T 17FEB1998 12:01:09 63.625 100 T 17FEB1998 12:01:40 63.625 400 T 17FEB1998 12:02:02 63.625 100 T 17FEB1998 12:02:22 63.625 800 T 17FEB1998 12:02:25 63.625 200 T 17FEB1998 12:02:37 63.625 200 T 17FEB1998 12:02:57 63.625 300 T 17FEB1998 12:03:03 63.625 300 T 17FEB1998 12:03:03 63.625 200 T 17FEB1998 12:03:10 63.6875 100 T 17FEB1998 12:03:11 63.625 200 T 17FEB1998 12:03:23 63.625 400 T 17FEB1998 12:03:54 63.625 1000 T 17FEB1998 12:04:07 63.625 200 T 17FEB1998 12:04:23 63.625 100 T 17FEB1998 12:04:29 63.6875 700 T 17FEB1998 12:04:37 63.625 1000 T 17FEB1998 12:04:54 63.625 100 T 17FEB1998 12:05:01 63.625 40700 T 17FEB1998 12:05:10 63.625 100 T 17FEB1998 12:05:14 63.625 1000 T 17FEB1998 12:05:19 63.625 500 T 17FEB1998 12:05:53 63.625 200 T 17FEB1998 12:05:55 63.625 300 T 17FEB1998 12:05:59 63.625 100 T 17FEB1998 12:06:06 63.6875 2400 T 17FEB1998 12:06:47 63.625 500 T 17FEB1998 12:06:49 63.625 200 T 17FEB1998 12:07:17 63.625 400 T 17FEB1998 12:07:40 63.625 300 T 17FEB1998 12:08:18 63.625 500 T 17FEB1998 12:08:19 63.625 200 T 17FEB1998 12:08:21 63.625 500 T 17FEB1998 12:09:37 63.625 8000 T 17FEB1998 12:10:01 63.625 100 T 17FEB1998 12:10:02 63.625 2500 T 17FEB1998 12:10:05 63.625 100 T 17FEB1998 12:10:09 63.625 1000 T 17FEB1998 12:10:13 63.625 10000 T 17FEB1998 12:10:31 63.625 400 T 17FEB1998 12:10:32 63.625 100 T 17FEB1998 12:10:41 63.625 100 T 17FEB1998 12:10:41 63.625 500 T 17FEB1998 12:10:49 63.625 100 T 17FEB1998 12:10:54 63.625 300 T 17FEB1998 12:10:56 63.625 400 T 17FEB1998 12:11:08 63.625 1200 T 17FEB1998 12:11:08 63.625 200 T 17FEB1998 12:11:10 63.625 200 T 17FEB1998 12:11:41 63.625 100 T 17FEB1998 12:11:48 63.625 200 T 17FEB1998 12:11:48 63.625 100 T 17FEB1998 12:12:47 63.6875 5100 T 17FEB1998 12:12:50 63.6875 4000 T 17FEB1998 12:12:53 63.6875 7400 T 17FEB1998 12:12:56 63.6875 5000 T 17FEB1998 12:13:12 63.6875 2000 T 17FEB1998 12:13:25 63.6875 7000 T 17FEB1998 12:13:33 63.625 100 T 17FEB1998 12:13:45 63.6875 6100 T 17FEB1998 12:14:19 63.625 500 T 17FEB1998 12:14:21 63.6875 800 T 17FEB1998 12:14:24 63.6875 700 T 17FEB1998 12:14:34 63.625 100 T 17FEB1998 12:14:36 63.6875 700 T 17FEB1998 12:14:45 63.6875 700 T 17FEB1998 12:14:52 63.625 400 T 17FEB1998 12:15:16 63.6875 200 T 17FEB1998 12:15:24 63.6875 100 T 17FEB1998 12:15:28 63.6875 500 T 17FEB1998 12:15:51 63.6875 300 T 17FEB1998 12:16:09 63.625 200 T 17FEB1998 12:16:25 63.6875 200 T 17FEB1998 12:16:59 63.625 200 T 17FEB1998 12:17:04 63.625 100 T 17FEB1998 12:17:11 63.6875 600 T 17FEB1998 12:17:58 63.6875 400 T 17FEB1998 12:18:11 63.6875 100 T 17FEB1998 12:18:13 63.6875 200 T 17FEB1998 12:18:41 63.6875 300 T 17FEB1998 12:18:45 63.6875 5600 T 17FEB1998 12:18:48 63.6875 4000 T 17FEB1998 12:19:06 63.625 100 T 17FEB1998 12:19:09 63.6875 100 T 17FEB1998 12:19:33 63.6875 300 T 17FEB1998 12:19:39 63.6875 8000 T 17FEB1998 12:19:52 63.6875 1100 T 17FEB1998 12:20:09 63.6875 7300 T 17FEB1998 12:20:13 63.6875 700 T 17FEB1998 12:20:15 63.6875 100 T 17FEB1998 12:20:24 63.6875 200 T 17FEB1998 12:20:25 63.625 100 T 17FEB1998 12:20:53 63.625 100 T 17FEB1998 12:20:54 63.6875 200 T 17FEB1998 12:21:16 63.625 600 T 17FEB1998 12:21:28 63.6875 200 T 17FEB1998 12:21:35 63.6875 700 T 17FEB1998 12:21:39 63.75 300 T 17FEB1998 12:21:53 63.6875 1500 T 17FEB1998 12:21:57 63.6875 100 T 17FEB1998 12:22:02 63.6875 11900 T 17FEB1998 12:22:05 63.6875 400 T 17FEB1998 12:22:18 63.625 200 T 17FEB1998 12:22:20 63.6875 6700 T 17FEB1998 12:22:38 63.625 100 T 17FEB1998 12:22:40 63.625 200 T 17FEB1998 12:23:06 63.625 100 T 17FEB1998 12:23:22 63.6875 200 T 17FEB1998 12:23:26 63.625 200 T 17FEB1998 12:23:36 63.625 400 T 17FEB1998 12:23:47 63.625 100 T 17FEB1998 12:24:06 63.625 300 T 17FEB1998 12:24:18 63.625 300 T 17FEB1998 12:24:40 63.6875 100 T 17FEB1998 12:24:46 63.625 200 T 17FEB1998 12:25:13 63.625 100 T 17FEB1998 12:25:42 63.625 4700 T 17FEB1998 12:25:46 63.625 100 T 17FEB1998 12:25:51 63.625 1500 T 17FEB1998 12:25:53 63.625 100 T 17FEB1998 12:26:04 63.625 100 T 17FEB1998 12:26:04 63.6875 100 T 17FEB1998 12:26:35 63.625 200 T 17FEB1998 12:26:43 63.625 100 T 17FEB1998 12:27:27 63.625 200 T 17FEB1998 12:28:55 63.625 500 T 17FEB1998 12:29:07 63.625 2800 T 17FEB1998 12:29:10 63.625 1900 T 17FEB1998 12:29:52 63.625 1600 T 17FEB1998 12:30:08 63.625 500 T 17FEB1998 12:30:12 63.625 600 T 17FEB1998 12:30:18 63.625 200 T 17FEB1998 12:31:04 63.5625 100 T 17FEB1998 12:33:33 63.5625 8800 T 17FEB1998 12:33:38 63.5625 1100 T 17FEB1998 12:33:43 63.5625 600 T 17FEB1998 12:33:47 63.5625 200 T 17FEB1998 12:33:48 63.5625 5000 T 17FEB1998 12:33:54 63.5625 100 T 17FEB1998 12:33:54 63.5625 100 T 17FEB1998 12:34:00 63.5625 100 T 17FEB1998 12:34:39 63.5625 1000 T 17FEB1998 12:34:56 63.5625 200 T 17FEB1998 12:35:24 63.5 200 T 17FEB1998 12:35:55 63.5 900 T 17FEB1998 12:35:58 63.5 800 T 17FEB1998 12:36:00 63.5 5000 T 17FEB1998 12:36:00 63.5 100 T 17FEB1998 12:36:00 63.5 200 T 17FEB1998 12:36:02 63.5 900 T 17FEB1998 12:36:05 63.5 300 T 17FEB1998 12:36:05 63.5 10000 T 17FEB1998 12:36:05 63.5625 300 T 17FEB1998 12:36:08 63.5 200 T 17FEB1998 12:36:10 63.5 200 T 17FEB1998 12:36:28 63.5 500 T 17FEB1998 12:36:34 63.5 200 T 17FEB1998 12:36:36 63.5 100 T 17FEB1998 12:37:03 63.5 200 T 17FEB1998 12:37:07 63.5 200 T 17FEB1998 12:37:29 63.5 1700 T 17FEB1998 12:37:36 63.5 1200 T 17FEB1998 12:37:51 63.5 500 T 17FEB1998 12:37:58 63.4375 100 T 17FEB1998 12:38:13 63.5625 100 T 17FEB1998 12:38:51 63.5625 16000 T 17FEB1998 12:38:56 63.5 400 T 17FEB1998 12:39:01 63.5 200 T 17FEB1998 12:39:05 63.5 300 T 17FEB1998 12:39:15 63.5625 2000 T 17FEB1998 12:39:40 63.5 100 T 17FEB1998 12:39:43 63.5625 100 T 17FEB1998 12:39:47 63.5 100 T 17FEB1998 12:40:01 63.5 300 T 17FEB1998 12:40:49 63.5625 5000 T 17FEB1998 12:40:50 63.5 300 T 17FEB1998 12:40:53 63.5 3000 T 17FEB1998 12:40:57 63.5625 1000 T 17FEB1998 12:41:07 63.5625 200 T 17FEB1998 12:41:14 63.5625 200 T 17FEB1998 12:42:34 63.5 100 T 17FEB1998 12:42:42 63.5625 100 T 17FEB1998 12:43:00 63.5625 800 T 17FEB1998 12:43:00 63.5625 500 T 17FEB1998 12:43:10 63.5625 6200 T 17FEB1998 12:43:29 63.5 300 T 17FEB1998 12:43:29 63.5 100 T 17FEB1998 12:43:31 63.5 800 T 17FEB1998 12:43:36 63.5 2300 T 17FEB1998 12:43:44 63.5 100 T 17FEB1998 12:43:52 63.5 1000 T 17FEB1998 12:43:56 63.5 400 T 17FEB1998 12:44:08 63.5 100 T 17FEB1998 12:44:36 63.5 500 T 17FEB1998 12:44:38 63.5 100 T 17FEB1998 12:44:45 63.5 2500 T 17FEB1998 12:44:54 63.5 100 T 17FEB1998 12:45:36 63.4375 40000 T 17FEB1998 12:45:53 63.5 800 T 17FEB1998 12:45:55 63.4375 1300 T 17FEB1998 12:45:58 63.5 200 T 17FEB1998 12:46:18 63.4375 1300 T 17FEB1998 12:46:53 63.5 100 T 17FEB1998 12:47:13 63.4375 1100 T 17FEB1998 12:47:16 63.5 1900 T 17FEB1998 12:47:20 63.5 5100 T 17FEB1998 12:47:22 63.5 500 T 17FEB1998 12:47:35 63.4375 100 T 17FEB1998 12:47:38 63.5 4900 T 17FEB1998 12:47:56 63.4375 100 T 17FEB1998 12:47:59 63.4375 200 T 17FEB1998 12:48:05 63.4375 200 T 17FEB1998 12:48:06 63.5 200 T 17FEB1998 12:48:29 63.4375 500 T 17FEB1998 12:49:22 63.5 100 T 17FEB1998 12:49:28 63.4375 100 T 17FEB1998 12:50:24 63.4375 400 T 17FEB1998 12:50:25 63.4375 100 T 17FEB1998 12:50:48 63.4375 100 T 17FEB1998 12:51:20 63.5 100 T 17FEB1998 12:51:22 63.4375 200 T 17FEB1998 12:51:33 63.4375 200 T 17FEB1998 12:51:49 63.4375 900 T 17FEB1998 12:52:04 63.4375 100 T 17FEB1998 12:52:08 63.5 4800 T 17FEB1998 12:52:23 63.4375 200 T 17FEB1998 12:52:25 63.4375 100 T 17FEB1998 12:52:27 63.4375 500 T 17FEB1998 12:52:37 63.5 200 T 17FEB1998 12:53:09 63.5 10000 T 17FEB1998 12:53:14 63.5 100 T 17FEB1998 12:53:18 63.4375 300 T 17FEB1998 12:53:34 63.5 9600 T 17FEB1998 12:53:47 63.5 2100 T 17FEB1998 12:54:00 63.5 200 T 17FEB1998 12:54:07 63.5625 200 T 17FEB1998 12:54:09 63.5 9300 T 17FEB1998 12:54:35 63.4375 300 T 17FEB1998 12:55:04 63.5 200 T 17FEB1998 12:55:16 63.5 100 T 17FEB1998 12:55:23 63.5 2500 T 17FEB1998 12:55:26 63.5 5000 T 17FEB1998 12:55:29 63.5625 3500 T 17FEB1998 12:55:36 63.5 100 T 17FEB1998 12:55:46 63.5625 3500 T 17FEB1998 12:55:48 63.5625 1000 T 17FEB1998 12:55:49 63.625 6700 T 17FEB1998 12:55:59 63.625 10000 T 17FEB1998 12:56:11 63.625 500 T 17FEB1998 12:56:16 63.625 100 T 17FEB1998 12:56:16 63.625 1000 T 17FEB1998 12:56:20 63.625 100 T 17FEB1998 12:56:26 63.5625 100 T 17FEB1998 12:56:43 63.5625 100 T 17FEB1998 12:56:54 63.5625 100 T 17FEB1998 12:56:58 63.5625 500 T 17FEB1998 12:57:08 63.5625 200 T 17FEB1998 12:57:42 63.5625 1000 T 17FEB1998 12:57:44 63.5625 1500 T 17FEB1998 12:57:54 63.5625 500 T 17FEB1998 12:58:10 63.5625 300 T 17FEB1998 12:58:18 63.5625 3000 T 17FEB1998 12:58:32 63.5625 10000 T 17FEB1998 12:58:47 63.5625 200 T 17FEB1998 12:59:05 63.5625 2500 T 17FEB1998 12:59:14 63.5625 3700 T 17FEB1998 12:59:26 63.5625 200 T 17FEB1998 12:59:35 63.625 200 T 17FEB1998 12:59:48 63.625 4000 T 17FEB1998 13:00:09 63.625 500 T 17FEB1998 13:00:13 63.625 200 T 17FEB1998 13:00:17 63.625 1000 T 17FEB1998 13:00:20 63.5 200 T 17FEB1998 13:00:28 63.5625 100 T 17FEB1998 13:00:46 63.625 100 T 17FEB1998 13:01:03 63.625 5100 T 17FEB1998 13:01:07 63.625 700 T 17FEB1998 13:01:23 63.625 100 T 17FEB1998 13:01:34 63.625 100 T 17FEB1998 13:02:22 63.625 600 T 17FEB1998 13:02:30 63.625 5000 T 17FEB1998 13:03:24 63.625 1000 T 17FEB1998 13:03:26 63.625 300 T 17FEB1998 13:03:35 63.6875 100 T 17FEB1998 13:03:35 63.6875 300 T 17FEB1998 13:04:21 63.625 5000 T 17FEB1998 13:04:27 63.625 3000 T 17FEB1998 13:04:28 63.625 500 T 17FEB1998 13:04:45 63.625 1100 T 17FEB1998 13:04:57 63.5625 200 T 17FEB1998 13:05:29 63.625 100 T 17FEB1998 13:05:40 63.625 10000 T 17FEB1998 13:05:43 63.625 100 T 17FEB1998 13:06:15 63.625 1500 T 17FEB1998 13:06:19 63.625 5000 T 17FEB1998 13:07:17 63.625 100 T 17FEB1998 13:07:25 63.5625 200 T 17FEB1998 13:07:48 63.5625 100 T 17FEB1998 13:08:06 63.5625 1200 T 17FEB1998 13:08:10 63.625 500 T 17FEB1998 13:08:15 63.625 500 T 17FEB1998 13:08:16 63.5625 100 T 17FEB1998 13:08:21 63.5625 100 T 17FEB1998 13:08:35 63.625 1000 T 17FEB1998 13:08:45 63.625 200 T 17FEB1998 13:10:28 63.625 500 T 17FEB1998 13:10:39 63.625 100 T 17FEB1998 13:11:07 63.6875 2000 T 17FEB1998 13:11:08 63.6875 10000 T 17FEB1998 13:11:18 63.625 100 T 17FEB1998 13:11:21 63.6875 10000 T 17FEB1998 13:11:22 63.625 1000 T 17FEB1998 13:11:25 63.6875 1500 T 17FEB1998 13:11:28 63.6875 300 T 17FEB1998 13:11:38 63.625 100 T 17FEB1998 13:11:42 63.6875 1000 T 17FEB1998 13:11:51 63.6875 1000 T 17FEB1998 13:12:15 63.625 200 T 17FEB1998 13:12:27 63.75 4000 T 17FEB1998 13:12:30 63.75 2000 T 17FEB1998 13:12:32 63.75 100 T 17FEB1998 13:12:40 63.75 45000 T 17FEB1998 13:12:57 63.75 65600 T 17FEB1998 13:13:01 63.6875 1000 T 17FEB1998 13:13:02 63.6875 200 T 17FEB1998 13:13:13 63.75 300 T 17FEB1998 13:13:54 63.6875 200 T 17FEB1998 13:14:13 63.6875 100 T 17FEB1998 13:14:17 63.8125 200 T 17FEB1998 13:14:35 63.75 200 T 17FEB1998 13:14:41 63.6875 1000 T 17FEB1998 13:14:59 63.75 1000 T 17FEB1998 13:15:08 63.6875 100 T 17FEB1998 13:15:35 63.75 100 T 17FEB1998 13:16:20 63.75 200 T 17FEB1998 13:16:24 63.75 200 T 17FEB1998 13:18:04 63.75 300 T 17FEB1998 13:18:11 63.75 1200 T 17FEB1998 13:18:42 63.75 1100 T 17FEB1998 13:19:08 63.75 400 T 17FEB1998 13:19:24 63.75 100 T 17FEB1998 13:20:05 63.75 300 T 17FEB1998 13:20:21 63.75 600 T 17FEB1998 13:20:59 63.75 400 T 17FEB1998 13:21:00 63.75 200 T 17FEB1998 13:21:09 63.8125 600 T 17FEB1998 13:21:13 63.75 200 T 17FEB1998 13:21:27 63.75 100 T 17FEB1998 13:21:30 63.75 200 T 17FEB1998 13:21:47 63.75 200 T 17FEB1998 13:22:11 63.8125 1800 T 17FEB1998 13:22:12 63.8125 5000 T 17FEB1998 13:22:14 63.75 200 T 17FEB1998 13:22:33 63.8125 100 T 17FEB1998 13:22:52 63.75 200 T 17FEB1998 13:23:24 63.8125 200 T 17FEB1998 13:23:27 63.8125 400 T 17FEB1998 13:23:50 63.875 100 T 17FEB1998 13:24:32 63.8125 100 T 17FEB1998 13:24:43 63.75 200 T 17FEB1998 13:24:45 63.8125 30000 T 17FEB1998 13:24:56 63.8125 13000 T 17FEB1998 13:25:07 63.75 1900 T 17FEB1998 13:25:14 63.75 3600 T 17FEB1998 13:25:51 63.75 500 T 17FEB1998 13:25:57 63.8125 4000 T 17FEB1998 13:26:07 63.75 200 T 17FEB1998 13:26:28 63.8125 1000 T 17FEB1998 13:26:52 63.875 35000 T 17FEB1998 13:26:58 63.875 400 T 17FEB1998 13:27:05 63.875 500 T 17FEB1998 13:27:12 63.875 700 T 17FEB1998 13:27:20 63.8125 2400 T 17FEB1998 13:27:27 63.875 3000 T 17FEB1998 13:27:33 63.8125 100 T 17FEB1998 13:27:58 63.8125 100 T 17FEB1998 13:28:03 63.8125 200 T 17FEB1998 13:28:12 63.8125 200 T 17FEB1998 13:28:57 63.8125 100 T 17FEB1998 13:29:30 63.8125 100 T 17FEB1998 13:29:37 63.8125 100 T 17FEB1998 13:29:41 63.8125 100 T 17FEB1998 13:29:42 63.8125 1000 T 17FEB1998 13:29:58 63.875 20000 T 17FEB1998 13:30:01 63.875 10000 T 17FEB1998 13:30:05 63.875 25000 T 17FEB1998 13:30:08 63.875 1300 T 17FEB1998 13:30:15 63.875 500 T 17FEB1998 13:30:15 63.8125 100 T 17FEB1998 13:30:22 63.875 400 T 17FEB1998 13:31:01 63.875 20000 T 17FEB1998 13:31:02 63.875 700 T 17FEB1998 13:31:26 63.875 100 T 17FEB1998 13:31:36 63.8125 200 T 17FEB1998 13:31:38 63.8125 300 T 17FEB1998 13:31:55 63.875 100 T 17FEB1998 13:31:56 63.875 200 T 17FEB1998 13:31:59 63.8125 300 T 17FEB1998 13:32:07 63.8125 400 T 17FEB1998 13:32:36 63.875 34000 T 17FEB1998 13:32:36 63.875 400 T 17FEB1998 13:33:28 63.875 800 T 17FEB1998 13:33:32 63.875 200 T 17FEB1998 13:33:38 63.875 100 T 17FEB1998 13:33:52 63.875 10000 T 17FEB1998 13:33:55 63.875 200 T 17FEB1998 13:33:57 63.875 200 T 17FEB1998 13:33:59 63.8125 700 T 17FEB1998 13:33:59 63.875 3000 T 17FEB1998 13:34:01 63.875 1100 T 17FEB1998 13:34:21 63.875 1000 T 17FEB1998 13:34:23 63.9375 300 T 17FEB1998 13:34:38 63.875 100 T 17FEB1998 13:34:40 63.8125 100 T 17FEB1998 13:34:43 63.8125 100 T 17FEB1998 13:34:46 63.875 600 T 17FEB1998 13:34:56 63.8125 100 T 17FEB1998 13:34:57 63.875 300 T 17FEB1998 13:34:59 63.8125 100 T 17FEB1998 13:34:59 63.9375 200 T 17FEB1998 13:35:01 63.875 600 T 17FEB1998 13:35:40 63.875 1500 T 17FEB1998 13:36:05 63.875 1300 T 17FEB1998 13:36:30 63.8125 100 T 17FEB1998 13:36:40 63.8125 100 T 17FEB1998 13:37:19 63.875 300 T 17FEB1998 13:37:22 63.875 8100 T 17FEB1998 13:37:27 63.875 1000 T 17FEB1998 13:37:40 63.875 300 T 17FEB1998 13:38:09 63.8125 100 T 17FEB1998 13:38:24 63.875 300 T 17FEB1998 13:38:27 63.875 1000 T 17FEB1998 13:38:43 63.875 500 T 17FEB1998 13:38:54 63.875 200 T 17FEB1998 13:38:56 63.875 400 T 17FEB1998 13:39:01 63.875 800 T 17FEB1998 13:39:19 63.875 200 T 17FEB1998 13:39:23 63.8125 200 T 17FEB1998 13:39:29 63.875 300 T 17FEB1998 13:39:30 63.875 700 T 17FEB1998 13:39:33 63.8125 100 T 17FEB1998 13:39:33 63.875 5000 T 17FEB1998 13:39:41 63.8125 100 T 17FEB1998 13:40:02 63.8125 100 T 17FEB1998 13:40:11 63.875 100 T 17FEB1998 13:41:10 63.875 1200 T 17FEB1998 13:41:18 63.875 5000 T 17FEB1998 13:41:25 63.8125 200 T 17FEB1998 13:41:44 63.875 100 T 17FEB1998 13:42:33 63.875 500 T 17FEB1998 13:42:37 63.875 200 T 17FEB1998 13:42:45 63.875 35000 T 17FEB1998 13:42:47 63.8125 500 T 17FEB1998 13:43:00 63.875 500 T 17FEB1998 13:43:02 63.8125 200 T 17FEB1998 13:43:06 63.8125 200 T 17FEB1998 13:43:18 63.8125 10000 T 17FEB1998 13:44:04 63.75 300 T 17FEB1998 13:45:13 63.8125 14000 T 17FEB1998 13:45:22 63.8125 500 T 17FEB1998 13:45:58 63.8125 5000 T 17FEB1998 13:46:38 63.8125 100 T 17FEB1998 13:47:06 63.75 200 T 17FEB1998 13:48:21 63.75 100 T 17FEB1998 13:48:23 63.75 200 T 17FEB1998 13:48:29 63.75 2500 T 17FEB1998 13:48:32 63.75 2100 T 17FEB1998 13:48:33 63.75 600 T 17FEB1998 13:48:48 63.75 20000 T 17FEB1998 13:50:16 63.75 2200 T 17FEB1998 13:50:23 63.75 500 T 17FEB1998 13:50:25 63.75 6500 T 17FEB1998 13:50:46 63.6875 100 T 17FEB1998 13:51:12 63.6875 100 T 17FEB1998 13:51:38 63.6875 600 T 17FEB1998 13:51:44 63.75 100 T 17FEB1998 13:51:45 63.75 700 T 17FEB1998 13:52:46 63.6875 400 T 17FEB1998 13:53:46 63.75 100 T 17FEB1998 13:53:55 63.6875 300 T 17FEB1998 13:54:28 63.75 100 T 17FEB1998 13:54:37 63.75 5000 T 17FEB1998 13:54:45 63.75 200 T 17FEB1998 13:54:50 63.6875 400 T 17FEB1998 13:54:53 63.6875 1200 T 17FEB1998 13:55:01 63.75 5000 T 17FEB1998 13:55:05 63.75 4000 T 17FEB1998 13:55:10 63.75 700 T 17FEB1998 13:55:17 63.6875 200 T 17FEB1998 13:55:21 63.75 1000 T 17FEB1998 13:55:31 63.6875 100 T 17FEB1998 13:55:35 63.6875 600 T 17FEB1998 13:55:42 63.75 2500 T 17FEB1998 13:55:44 63.6875 100 T 17FEB1998 13:55:45 63.75 8000 T 17FEB1998 13:55:55 63.75 3400 T 17FEB1998 13:55:59 63.6875 100 T 17FEB1998 13:56:19 63.75 600 T 17FEB1998 13:56:22 63.75 100 T 17FEB1998 13:56:34 63.75 300 T 17FEB1998 13:56:54 63.75 2000 T 17FEB1998 13:56:57 63.75 200 T 17FEB1998 13:57:07 63.75 2100 T 17FEB1998 13:57:09 63.75 4000 T 17FEB1998 13:57:12 63.75 200 T 17FEB1998 13:57:51 63.75 400 T 17FEB1998 13:58:07 63.75 500 T 17FEB1998 13:58:12 63.75 200 T 17FEB1998 13:58:20 63.75 5000 T 17FEB1998 13:58:26 63.6875 200 T 17FEB1998 13:58:29 63.6875 100 T 17FEB1998 13:58:47 63.6875 100 T 17FEB1998 13:58:52 63.6875 200 T 17FEB1998 13:58:56 63.6875 100 T 17FEB1998 13:59:26 63.6875 100 T 17FEB1998 13:59:26 63.6875 10000 T 17FEB1998 13:59:28 63.6875 200 T 17FEB1998 13:59:44 63.6875 100 T 17FEB1998 13:59:49 63.6875 700 T 17FEB1998 13:59:50 63.6875 500 T 17FEB1998 14:01:09 63.6875 400 T 17FEB1998 14:01:11 63.6875 1500 T 17FEB1998 14:01:12 63.6875 100 T 17FEB1998 14:02:45 63.6875 100 T 17FEB1998 14:03:25 63.6875 1000 T 17FEB1998 14:04:06 63.6875 300 T 17FEB1998 14:04:15 63.6875 100 T 17FEB1998 14:04:33 63.6875 200 T 17FEB1998 14:04:48 63.6875 300 T 17FEB1998 14:04:52 63.6875 100 T 17FEB1998 14:04:56 63.6875 100 T 17FEB1998 14:05:48 63.6875 100 T 17FEB1998 14:05:49 63.75 200 T 17FEB1998 14:06:31 63.6875 100 T 17FEB1998 14:07:06 63.75 100 T 17FEB1998 14:07:08 63.6875 600 T 17FEB1998 14:07:19 63.6875 900 T 17FEB1998 14:07:21 63.75 200 T 17FEB1998 14:08:32 63.6875 100 T 17FEB1998 14:09:04 63.6875 500 T 17FEB1998 14:09:55 63.6875 100 T 17FEB1998 14:10:09 63.6875 1300 T 17FEB1998 14:11:44 63.6875 900 T 17FEB1998 14:12:06 63.6875 100 T 17FEB1998 14:13:05 63.6875 300 T 17FEB1998 14:13:20 63.6875 300 T 17FEB1998 14:14:02 63.75 100 T 17FEB1998 14:15:29 63.75 700 T 17FEB1998 14:15:34 63.75 100 T 17FEB1998 14:15:58 63.6875 100 T 17FEB1998 14:16:02 63.6875 4000 T 17FEB1998 14:16:11 63.75 2000 T 17FEB1998 14:17:06 63.6875 200 T 17FEB1998 14:17:24 63.6875 600 T 17FEB1998 14:17:30 63.75 100 T 17FEB1998 14:17:56 63.6875 300 T 17FEB1998 14:18:18 63.75 300 T 17FEB1998 14:18:21 63.6875 1000 T 17FEB1998 14:18:27 63.6875 200 T 17FEB1998 14:18:32 63.6875 500 T 17FEB1998 14:18:35 63.6875 100 T 17FEB1998 14:18:53 63.6875 500 T 17FEB1998 14:18:54 63.6875 300 T 17FEB1998 14:18:56 63.6875 500 T 17FEB1998 14:19:16 63.6875 500 T 17FEB1998 14:19:20 63.75 100 T 17FEB1998 14:19:28 63.6875 200 T 17FEB1998 14:19:44 63.6875 500 T 17FEB1998 14:19:53 63.625 100 T 17FEB1998 14:20:11 63.625 100 T 17FEB1998 14:20:23 63.625 100 T 17FEB1998 14:21:16 63.6875 300 T 17FEB1998 14:21:22 63.6875 100 T 17FEB1998 14:21:56 63.75 100 T 17FEB1998 14:22:01 63.625 1000 T 17FEB1998 14:22:08 63.625 100 T 17FEB1998 14:22:37 63.6875 200 T 17FEB1998 14:22:39 63.625 200 T 17FEB1998 14:22:42 63.75 100 T 17FEB1998 14:23:03 63.625 100 T 17FEB1998 14:23:03 63.625 1000 T 17FEB1998 14:23:03 63.625 200 T 17FEB1998 14:23:25 63.625 200 T 17FEB1998 14:24:12 63.6875 1000 T 17FEB1998 14:24:20 63.6875 1100 T 17FEB1998 14:24:22 63.6875 300 T 17FEB1998 14:24:29 63.625 500 T 17FEB1998 14:24:47 63.6875 1100 T 17FEB1998 14:24:50 63.6875 10000 T 17FEB1998 14:25:15 63.6875 100 T 17FEB1998 14:25:28 63.6875 300 T 17FEB1998 14:25:30 63.6875 100 T 17FEB1998 14:25:32 63.6875 100 T 17FEB1998 14:25:45 63.6875 100 T 17FEB1998 14:25:58 63.6875 300 T 17FEB1998 14:26:01 63.6875 100 T 17FEB1998 14:26:18 63.6875 300 T 17FEB1998 14:26:24 63.75 200 T 17FEB1998 14:26:38 63.6875 100 T 17FEB1998 14:27:06 63.6875 100 T 17FEB1998 14:27:07 63.6875 100 T 17FEB1998 14:27:12 63.75 100 T 17FEB1998 14:27:16 63.6875 900 T 17FEB1998 14:27:45 63.6875 1000 T 17FEB1998 14:27:47 63.6875 100 T 17FEB1998 14:28:29 63.6875 100 T 17FEB1998 14:28:52 63.6875 400 T 17FEB1998 14:28:52 63.6875 100 T 17FEB1998 14:28:52 63.6875 200 T 17FEB1998 14:28:52 63.6875 200 T 17FEB1998 14:28:59 63.6875 100 T 17FEB1998 14:29:06 63.6875 70000 T 17FEB1998 14:29:11 63.6875 2900 T 17FEB1998 14:30:05 63.75 200 T 17FEB1998 14:30:17 63.6875 2000 T 17FEB1998 14:30:22 63.75 300 T 17FEB1998 14:30:27 63.75 600 T 17FEB1998 14:30:29 63.75 1000 T 17FEB1998 14:30:32 63.75 1000 T 17FEB1998 14:30:42 63.6875 100 T 17FEB1998 14:30:54 63.6875 1300 T 17FEB1998 14:30:57 63.75 100 T 17FEB1998 14:31:00 63.6875 2000 T 17FEB1998 14:31:10 63.6875 10000 T 17FEB1998 14:31:52 63.6875 500 T 17FEB1998 14:32:22 63.6875 100 T 17FEB1998 14:32:27 63.6875 100 T 17FEB1998 14:32:41 63.6875 6500 T 17FEB1998 14:33:04 63.6875 200 T 17FEB1998 14:33:31 63.6875 200 T 17FEB1998 14:33:37 63.6875 100 T 17FEB1998 14:33:42 63.6875 300 T 17FEB1998 14:34:09 63.6875 100 T 17FEB1998 14:34:11 63.6875 1400 T 17FEB1998 14:34:13 63.6875 1400 T 17FEB1998 14:34:15 63.6875 300 T 17FEB1998 14:34:17 63.6875 700 T 17FEB1998 14:34:29 63.6875 1000 T 17FEB1998 14:34:46 63.6875 300 T 17FEB1998 14:34:51 63.6875 1000 T 17FEB1998 14:34:53 63.6875 100 T 17FEB1998 14:34:55 63.6875 600 T 17FEB1998 14:35:02 63.6875 200 T 17FEB1998 14:35:02 63.6875 200 T 17FEB1998 14:35:06 63.6875 100 T 17FEB1998 14:35:20 63.6875 100 T 17FEB1998 14:35:25 63.6875 300 T 17FEB1998 14:35:36 63.6875 200 T 17FEB1998 14:35:36 63.75 200 T 17FEB1998 14:35:39 63.6875 200 T 17FEB1998 14:35:53 63.6875 100 T 17FEB1998 14:36:05 63.6875 400 T 17FEB1998 14:36:12 63.6875 100 T 17FEB1998 14:36:15 63.6875 100 T 17FEB1998 14:36:20 63.6875 500 T 17FEB1998 14:36:20 63.6875 100 T 17FEB1998 14:36:38 63.6875 100 T 17FEB1998 14:36:38 63.6875 500 T 17FEB1998 14:36:44 63.75 2000 T 17FEB1998 14:36:50 63.75 23500 T 17FEB1998 14:37:03 63.6875 3900 T 17FEB1998 14:37:04 63.6875 300 T 17FEB1998 14:37:04 63.75 100 T 17FEB1998 14:37:08 63.6875 300 T 17FEB1998 14:37:08 63.6875 100 T 17FEB1998 14:37:09 63.6875 800 T 17FEB1998 14:37:10 63.6875 1500 T 17FEB1998 14:37:21 63.6875 200 T 17FEB1998 14:37:33 63.6875 200 T 17FEB1998 14:37:34 63.75 100 T 17FEB1998 14:37:41 63.6875 100 T 17FEB1998 14:37:50 63.75 4000 T 17FEB1998 14:38:02 63.6875 100 T 17FEB1998 14:38:06 63.6875 900 T 17FEB1998 14:38:08 63.6875 3300 T 17FEB1998 14:38:36 63.6875 4000 T 17FEB1998 14:38:39 63.625 800 T 17FEB1998 14:38:41 63.6875 500 T 17FEB1998 14:38:47 63.6875 6000 T 17FEB1998 14:38:52 63.6875 100 T 17FEB1998 14:38:59 63.625 200 T 17FEB1998 14:39:14 63.6875 2800 T 17FEB1998 14:39:21 63.6875 600 T 17FEB1998 14:39:33 63.6875 500 T 17FEB1998 14:39:38 63.6875 200 T 17FEB1998 14:39:43 63.6875 100 T 17FEB1998 14:39:47 63.6875 1200 T 17FEB1998 14:40:05 63.6875 200 T 17FEB1998 14:40:13 63.75 4000 T 17FEB1998 14:40:17 63.75 10000 T 17FEB1998 14:40:19 63.6875 100 T 17FEB1998 14:40:21 63.6875 100 T 17FEB1998 14:40:30 63.75 800 T 17FEB1998 14:40:37 63.8125 4200 T 17FEB1998 14:40:41 63.75 300 T 17FEB1998 14:41:04 63.75 20000 T 17FEB1998 14:41:20 63.8125 4000 T 17FEB1998 14:41:20 63.8125 400 T 17FEB1998 14:41:32 63.75 100 T 17FEB1998 14:41:46 63.75 400 T 17FEB1998 14:42:04 63.75 300 T 17FEB1998 14:42:10 63.75 1000 T 17FEB1998 14:42:21 63.75 600 T 17FEB1998 14:42:23 63.75 200 T 17FEB1998 14:43:11 63.75 300 T 17FEB1998 14:43:48 63.75 200 T 17FEB1998 14:44:17 63.75 1600 T 17FEB1998 14:44:20 63.75 100 T 17FEB1998 14:44:22 63.8125 600 T 17FEB1998 14:44:34 63.75 1000 T 17FEB1998 14:45:04 63.75 100 T 17FEB1998 14:45:12 63.75 100 T 17FEB1998 14:45:12 63.8125 600 T 17FEB1998 14:45:25 63.75 200 T 17FEB1998 14:45:25 63.75 300 T 17FEB1998 14:45:27 63.75 300 T 17FEB1998 14:45:27 63.8125 200 T 17FEB1998 14:45:29 63.75 100 T 17FEB1998 14:45:30 63.75 700 T 17FEB1998 14:45:31 63.75 100 T 17FEB1998 14:45:39 63.8125 400 T 17FEB1998 14:45:49 63.75 100 T 17FEB1998 14:45:52 63.75 600 T 17FEB1998 14:45:53 63.75 200 T 17FEB1998 14:46:49 63.75 300 T 17FEB1998 14:47:08 63.75 300 T 17FEB1998 14:47:12 63.75 600 T 17FEB1998 14:47:38 63.75 100 T 17FEB1998 14:47:42 63.8125 1500 T 17FEB1998 14:48:10 63.75 100 T 17FEB1998 14:48:12 63.75 300 T 17FEB1998 14:48:18 63.8125 6000 T 17FEB1998 14:48:22 63.8125 2000 T 17FEB1998 14:48:25 63.8125 5400 T 17FEB1998 14:48:28 63.8125 300 T 17FEB1998 14:48:33 63.8125 2000 T 17FEB1998 14:48:38 63.8125 10000 T 17FEB1998 14:49:38 63.75 300 T 17FEB1998 14:50:02 63.8125 500 T 17FEB1998 14:50:05 63.8125 300 T 17FEB1998 14:50:10 63.8125 500 T 17FEB1998 14:51:37 63.8125 500 T 17FEB1998 14:51:47 63.75 300 T 17FEB1998 14:53:21 63.75 100 T 17FEB1998 14:53:27 63.75 1300 T 17FEB1998 14:53:38 63.8125 100 T 17FEB1998 14:54:11 63.75 100 T 17FEB1998 14:54:21 63.8125 100 T 17FEB1998 14:54:24 63.75 6900 T 17FEB1998 14:54:24 63.75 1500 T 17FEB1998 14:54:28 63.8125 1000 T 17FEB1998 14:55:12 63.75 200 T 17FEB1998 14:55:23 63.75 2700 T 17FEB1998 14:55:48 63.75 300 T 17FEB1998 14:55:53 63.8125 1000 T 17FEB1998 14:55:55 63.8125 1400 T 17FEB1998 14:56:09 63.8125 400 T 17FEB1998 14:56:43 63.75 400 T 17FEB1998 14:57:18 63.75 200 T 17FEB1998 14:57:21 63.75 1500 T 17FEB1998 14:57:48 63.75 100 T 17FEB1998 14:58:09 63.75 800 T 17FEB1998 14:58:11 63.8125 3000 T 17FEB1998 14:58:12 63.8125 3000 T 17FEB1998 14:58:17 63.75 200 T 17FEB1998 14:58:45 63.8125 12100 T 17FEB1998 14:59:06 63.8125 300 T 17FEB1998 14:59:35 63.8125 200 T 17FEB1998 14:59:36 63.8125 100 T 17FEB1998 14:59:40 63.8125 1800 T 17FEB1998 14:59:45 63.75 300 T 17FEB1998 14:59:50 63.75 2000 T 17FEB1998 15:00:06 63.8125 500 T 17FEB1998 15:00:09 63.8125 1000 T 17FEB1998 15:00:18 63.75 300 T 17FEB1998 15:00:20 63.8125 600 T 17FEB1998 15:00:39 63.75 1400 T 17FEB1998 15:00:52 63.8125 100 T 17FEB1998 15:00:54 63.75 200 T 17FEB1998 15:00:57 63.8125 100 T 17FEB1998 15:01:06 63.75 100 T 17FEB1998 15:01:18 63.75 500 T 17FEB1998 15:01:22 63.8125 4000 T 17FEB1998 15:01:46 63.75 100 T 17FEB1998 15:01:47 63.75 300 T 17FEB1998 15:02:13 63.75 300 T 17FEB1998 15:02:21 63.8125 1000 T 17FEB1998 15:02:23 63.8125 200 T 17FEB1998 15:02:46 63.8125 15000 T 17FEB1998 15:02:54 63.8125 200 T 17FEB1998 15:02:54 63.75 100 T 17FEB1998 15:03:01 63.8125 100 T 17FEB1998 15:03:16 63.75 200 T 17FEB1998 15:03:35 63.8125 3100 T 17FEB1998 15:03:38 63.8125 100 T 17FEB1998 15:03:47 63.75 400 T 17FEB1998 15:04:04 63.8125 200 T 17FEB1998 15:04:22 63.8125 500 T 17FEB1998 15:04:29 63.8125 200 T 17FEB1998 15:04:34 63.8125 1300 T 17FEB1998 15:04:42 63.8125 1000 T 17FEB1998 15:04:51 63.8125 200 T 17FEB1998 15:05:08 63.8125 800 T 17FEB1998 15:05:10 63.8125 200 T 17FEB1998 15:05:18 63.8125 200 T 17FEB1998 15:05:30 63.8125 300 T 17FEB1998 15:05:31 63.75 100 T 17FEB1998 15:05:51 63.8125 400 T 17FEB1998 15:05:57 63.75 100 T 17FEB1998 15:06:34 63.8125 1300 T 17FEB1998 15:06:56 63.8125 700 T 17FEB1998 15:06:57 63.75 200 T 17FEB1998 15:07:07 63.8125 200 T 17FEB1998 15:07:30 63.8125 600 T 17FEB1998 15:07:30 63.75 100 T 17FEB1998 15:07:33 63.8125 1100 T 17FEB1998 15:07:33 63.75 400 T 17FEB1998 15:07:49 63.75 300 T 17FEB1998 15:07:55 63.75 100 T 17FEB1998 15:07:57 63.8125 800 T 17FEB1998 15:08:27 63.75 100 T 17FEB1998 15:08:39 63.8125 500 T 17FEB1998 15:08:55 63.75 200 T 17FEB1998 15:09:01 63.8125 500 T 17FEB1998 15:09:13 63.75 100 T 17FEB1998 15:09:15 63.8125 4000 T 17FEB1998 15:09:26 63.8125 500 T 17FEB1998 15:09:27 63.8125 200 T 17FEB1998 15:09:34 63.8125 100 T 17FEB1998 15:09:35 63.8125 100 T 17FEB1998 15:09:37 63.8125 400 T 17FEB1998 15:09:49 63.875 800 T 17FEB1998 15:09:52 63.875 900 T 17FEB1998 15:09:54 63.8125 300 T 17FEB1998 15:10:07 63.875 100 T 17FEB1998 15:10:26 63.8125 600 T 17FEB1998 15:10:59 63.8125 100 T 17FEB1998 15:11:01 63.8125 100 T 17FEB1998 15:11:17 63.8125 100 T 17FEB1998 15:11:19 63.8125 800 T 17FEB1998 15:11:32 63.875 1500 T 17FEB1998 15:11:37 63.875 10000 T 17FEB1998 15:11:41 63.875 5300 T 17FEB1998 15:12:03 63.8125 300 T 17FEB1998 15:12:18 63.875 600 T 17FEB1998 15:12:30 63.875 2000 T 17FEB1998 15:12:51 63.8125 100 T 17FEB1998 15:13:16 63.8125 100 T 17FEB1998 15:13:54 63.8125 100 T 17FEB1998 15:14:28 63.875 600 T 17FEB1998 15:14:49 63.875 300 T 17FEB1998 15:14:49 63.8125 300 T 17FEB1998 15:15:14 63.875 1500 T 17FEB1998 15:15:21 63.875 2600 T 17FEB1998 15:15:27 63.875 300 T 17FEB1998 15:15:38 63.875 700 T 17FEB1998 15:16:15 63.8125 300 T 17FEB1998 15:16:17 63.8125 100 T 17FEB1998 15:16:41 63.8125 400 T 17FEB1998 15:16:52 63.8125 5800 T 17FEB1998 15:17:23 63.8125 6300 T 17FEB1998 15:18:29 63.8125 10000 T 17FEB1998 15:18:34 63.8125 20000 T 17FEB1998 15:18:48 63.75 200 T 17FEB1998 15:19:03 63.75 400 T 17FEB1998 15:19:13 63.75 5000 T 17FEB1998 15:19:16 63.75 100 T 17FEB1998 15:19:19 63.75 1000 T 17FEB1998 15:19:45 63.75 500 T 17FEB1998 15:20:20 63.75 5000 T 17FEB1998 15:20:28 63.6875 1400 T 17FEB1998 15:20:45 63.6875 100 T 17FEB1998 15:21:04 63.6875 1900 T 17FEB1998 15:21:10 63.6875 1000 T 17FEB1998 15:21:14 63.6875 1800 T 17FEB1998 15:21:16 63.6875 600 T 17FEB1998 15:21:22 63.6875 300 T 17FEB1998 15:21:40 63.6875 500 T 17FEB1998 15:22:07 63.6875 200 T 17FEB1998 15:22:19 63.6875 1000 T 17FEB1998 15:22:25 63.75 400 T 17FEB1998 15:22:26 63.75 100 T 17FEB1998 15:22:32 63.75 100 T 17FEB1998 15:22:46 63.6875 500 T 17FEB1998 15:22:49 63.6875 1000 T 17FEB1998 15:22:53 63.6875 500 T 17FEB1998 15:22:54 63.6875 600 T 17FEB1998 15:23:00 63.6875 100 T 17FEB1998 15:23:04 63.6875 100 T 17FEB1998 15:23:10 63.75 17000 T 17FEB1998 15:23:27 63.75 300 T 17FEB1998 15:23:30 63.75 1200 T 17FEB1998 15:23:46 63.8125 100 T 17FEB1998 15:23:52 63.8125 5000 T 17FEB1998 15:23:55 63.8125 2600 T 17FEB1998 15:24:00 63.8125 700 T 17FEB1998 15:24:06 63.8125 400 T 17FEB1998 15:24:09 63.75 100 T 17FEB1998 15:24:19 63.8125 6600 T 17FEB1998 15:24:34 63.875 200 T 17FEB1998 15:24:46 63.8125 600 T 17FEB1998 15:24:55 63.8125 3000 T 17FEB1998 15:24:58 63.75 200 T 17FEB1998 15:25:16 63.75 600 T 17FEB1998 15:25:24 63.8125 400 T 17FEB1998 15:25:28 63.75 100 T 17FEB1998 15:25:38 63.8125 40000 T 17FEB1998 15:25:49 63.75 600 T 17FEB1998 15:25:52 63.75 400 T 17FEB1998 15:26:05 63.75 2000 T 17FEB1998 15:26:43 63.75 100 T 17FEB1998 15:26:59 63.75 3700 T 17FEB1998 15:27:03 63.75 200 T 17FEB1998 15:27:48 63.75 400 T 17FEB1998 15:27:58 63.75 100 T 17FEB1998 15:28:04 63.8125 300 T 17FEB1998 15:28:13 63.75 100 T 17FEB1998 15:28:30 63.75 100 T 17FEB1998 15:28:39 63.8125 300 T 17FEB1998 15:28:42 63.8125 700 T 17FEB1998 15:29:37 63.75 100 T 17FEB1998 15:30:12 63.75 100 T 17FEB1998 15:30:14 63.8125 500 T 17FEB1998 15:30:18 63.8125 400 T 17FEB1998 15:30:22 63.75 100 T 17FEB1998 15:30:45 63.75 15000 T 17FEB1998 15:31:08 63.75 1300 T 17FEB1998 15:31:27 63.75 5000 T 17FEB1998 15:31:30 63.75 500 T 17FEB1998 15:31:38 63.6875 300 T 17FEB1998 15:32:09 63.75 400 T 17FEB1998 15:32:11 63.75 2000 T 17FEB1998 15:32:24 63.75 800 T 17FEB1998 15:32:33 63.8125 8600 T 17FEB1998 15:32:43 63.75 500 T 17FEB1998 15:33:09 63.75 1500 T 17FEB1998 15:33:15 63.75 200 T 17FEB1998 15:33:49 63.8125 200 T 17FEB1998 15:33:50 63.75 1000 T 17FEB1998 15:34:12 63.8125 100 T 17FEB1998 15:34:12 63.75 2200 T 17FEB1998 15:34:14 63.75 500 T 17FEB1998 15:34:21 63.75 5000 T 17FEB1998 15:34:22 63.75 500 T 17FEB1998 15:34:35 63.75 100 T 17FEB1998 15:34:39 63.75 400 T 17FEB1998 15:34:43 63.6875 100 T 17FEB1998 15:34:49 63.75 2600 T 17FEB1998 15:35:13 63.75 500 T 17FEB1998 15:35:15 63.75 400 T 17FEB1998 15:35:21 63.8125 1000 T 17FEB1998 15:35:23 63.75 500 T 17FEB1998 15:35:32 63.625 100 T 17FEB1998 15:35:38 63.75 2000 T 17FEB1998 15:35:47 63.75 400 T 17FEB1998 15:35:56 63.75 5000 T 17FEB1998 15:36:04 63.75 1200 T 17FEB1998 15:36:21 63.6875 400 T 17FEB1998 15:36:23 63.6875 700 T 17FEB1998 15:36:30 63.6875 2600 T 17FEB1998 15:37:17 63.6875 500 T 17FEB1998 15:37:25 63.6875 700 T 17FEB1998 15:37:29 63.6875 100 T 17FEB1998 15:37:48 63.6875 700 T 17FEB1998 15:38:19 63.6875 400 T 17FEB1998 15:38:37 63.75 50000 T 17FEB1998 15:38:48 63.6875 200 T 17FEB1998 15:38:55 63.75 5800 T 17FEB1998 15:39:00 63.75 1000 T 17FEB1998 15:39:02 63.75 5000 T 17FEB1998 15:39:02 63.625 200 T 17FEB1998 15:39:10 63.75 3600 T 17FEB1998 15:39:25 63.75 6500 T 17FEB1998 15:39:26 63.75 100 T 17FEB1998 15:39:29 63.75 100 T 17FEB1998 15:39:31 63.8125 3600 T 17FEB1998 15:39:46 63.8125 3100 T 17FEB1998 15:39:50 63.8125 1000 T 17FEB1998 15:40:18 63.8125 1000 T 17FEB1998 15:40:39 63.75 100 T 17FEB1998 15:40:45 63.8125 1300 T 17FEB1998 15:40:49 63.8125 2500 T 17FEB1998 15:41:04 63.75 100 T 17FEB1998 15:41:12 63.8125 1200 T 17FEB1998 15:41:19 63.8125 1000 T 17FEB1998 15:41:22 63.75 100 T 17FEB1998 15:41:23 63.75 8900 T 17FEB1998 15:41:38 63.75 700 T 17FEB1998 15:41:44 63.75 100 T 17FEB1998 15:42:28 63.75 5000 T 17FEB1998 15:42:31 63.75 100 T 17FEB1998 15:43:04 63.8125 100 T 17FEB1998 15:43:13 63.75 200 T 17FEB1998 15:43:16 63.8125 200 T 17FEB1998 15:43:19 63.75 100 T 17FEB1998 15:43:53 63.75 1800 T 17FEB1998 15:43:57 63.8125 200 T 17FEB1998 15:44:10 63.8125 300 T 17FEB1998 15:44:17 63.75 200 T 17FEB1998 15:44:19 63.75 100 T 17FEB1998 15:45:17 63.75 200 T 17FEB1998 15:45:19 63.75 200 T 17FEB1998 15:45:27 63.75 5000 T 17FEB1998 15:45:40 63.75 100 T 17FEB1998 15:46:10 63.75 200 T 17FEB1998 15:46:14 63.8125 100 T 17FEB1998 15:46:25 63.75 100 T 17FEB1998 15:46:36 63.75 100 T 17FEB1998 15:46:38 63.75 600 T 17FEB1998 15:46:42 63.75 400 T 17FEB1998 15:46:46 63.75 3000 T 17FEB1998 15:46:49 63.75 200 T 17FEB1998 15:47:05 63.75 2300 T 17FEB1998 15:47:23 63.75 100 T 17FEB1998 15:47:34 63.75 5000 T 17FEB1998 15:47:39 63.75 600 T 17FEB1998 15:47:43 63.75 10000 T 17FEB1998 15:47:51 63.75 300 T 17FEB1998 15:47:51 63.75 500 T 17FEB1998 15:48:36 63.75 4000 T 17FEB1998 15:48:45 63.75 100 T 17FEB1998 15:48:54 63.75 300 T 17FEB1998 15:48:58 63.75 800 T 17FEB1998 15:48:59 63.75 400 T 17FEB1998 15:49:06 63.75 1000 T 17FEB1998 15:49:22 63.6875 100 T 17FEB1998 15:49:37 63.6875 100 T 17FEB1998 15:49:53 63.8125 200 T 17FEB1998 15:50:03 63.75 100 T 17FEB1998 15:50:12 63.6875 100 T 17FEB1998 15:50:36 63.6875 100 T 17FEB1998 15:50:45 63.75 8500 T 17FEB1998 15:50:58 63.6875 500 T 17FEB1998 15:51:48 63.75 2300 T 17FEB1998 15:51:54 63.6875 100 T 17FEB1998 15:51:55 63.75 1500 T 17FEB1998 15:51:59 63.75 200 T 17FEB1998 15:52:17 63.75 200 T 17FEB1998 15:52:33 63.75 700 T 17FEB1998 15:52:35 63.6875 100 T 17FEB1998 15:52:36 63.75 200 T 17FEB1998 15:52:50 63.75 300 T 17FEB1998 15:52:53 63.6875 1000 T 17FEB1998 15:53:12 63.75 1000 T 17FEB1998 15:53:23 63.75 1500 T 17FEB1998 15:53:36 63.75 5000 T 17FEB1998 15:53:43 63.75 400 T 17FEB1998 15:54:04 63.75 100 T 17FEB1998 15:54:46 63.75 100 T 17FEB1998 15:54:48 63.8125 100 T 17FEB1998 15:54:55 63.8125 400 T 17FEB1998 15:55:08 63.75 10000 T 17FEB1998 15:55:16 63.8125 400 T 17FEB1998 15:55:19 63.75 2000 T 17FEB1998 15:55:37 63.75 100 T 17FEB1998 15:55:38 63.75 5000 T 17FEB1998 15:55:45 63.75 100 T 17FEB1998 15:56:02 63.75 100 T 17FEB1998 15:56:10 63.75 200 T 17FEB1998 15:56:11 63.75 300 T 17FEB1998 15:56:37 63.75 2200 T 17FEB1998 15:56:43 63.75 15000 T 17FEB1998 15:57:12 63.75 100 T 17FEB1998 15:57:25 63.75 20000 T 17FEB1998 15:57:29 63.75 10000 T 17FEB1998 15:57:51 63.6875 100 T 17FEB1998 15:58:02 63.6875 1000 T 17FEB1998 15:58:07 63.6875 100 T 17FEB1998 15:58:15 63.75 11000 T 17FEB1998 15:58:23 63.6875 2500 T 17FEB1998 15:58:32 63.75 2600 T 17FEB1998 15:58:49 63.6875 500 T 17FEB1998 15:58:53 63.75 100 T 17FEB1998 15:59:13 63.75 5500 T 17FEB1998 15:59:17 63.75 200 T 17FEB1998 15:59:20 63.6875 1500 T 17FEB1998 15:59:22 63.75 100 T 17FEB1998 15:59:31 63.6875 200 T 17FEB1998 15:59:43 63.6875 3100 T 17FEB1998 15:59:52 63.75 5500 T 17FEB1998 15:59:53 63.6875 3200 T 17FEB1998 16:00:00 63.6875 300 T 17FEB1998 16:00:06 63.6875 7700 T 17FEB1998 16:00:09 63.75 2000 T 17FEB1998 16:00:37 63.75 13600 T 17FEB1998 16:00:51 63.75 96900 T 18FEB1998 9:31:07 63.5 91900 T 18FEB1998 9:31:11 63.5 5600 T 18FEB1998 9:31:12 63.5 100 T 18FEB1998 9:31:12 63.5 1000 T 18FEB1998 9:31:13 63.5 100 T 18FEB1998 9:31:13 63.5 200 T 18FEB1998 9:31:13 63.5 100 T 18FEB1998 9:31:13 63.5 100 T 18FEB1998 9:31:14 63.5 100 T 18FEB1998 9:31:14 63.5 100 T 18FEB1998 9:31:14 63.5 400 T 18FEB1998 9:31:14 63.5 800 T 18FEB1998 9:31:14 63.5 300 T 18FEB1998 9:31:15 63.5 500 T 18FEB1998 9:31:15 63.5 200 T 18FEB1998 9:31:15 63.5 200 T 18FEB1998 9:31:15 63.5 100 T 18FEB1998 9:31:15 63.5 200 T 18FEB1998 9:31:15 63.5 1000 T 18FEB1998 9:31:15 63.5 100 T 18FEB1998 9:31:15 63.5 500 T 18FEB1998 9:31:15 63.5 100 T 18FEB1998 9:31:15 63.5 100 T 18FEB1998 9:31:15 63.5 200 T 18FEB1998 9:31:16 63.5 100 T 18FEB1998 9:31:16 63.5 200 T 18FEB1998 9:31:16 63.5 200 T 18FEB1998 9:31:16 63.5 100 T 18FEB1998 9:31:16 63.5 100 T 18FEB1998 9:31:16 63.5 100 T 18FEB1998 9:31:19 63.5 1300 T 18FEB1998 9:31:19 63.5 100 T 18FEB1998 9:31:27 63.5 100 T 18FEB1998 9:31:30 63.5 200 T 18FEB1998 9:31:33 63.5 600 T 18FEB1998 9:31:35 63.5 200 T 18FEB1998 9:31:44 63.5 100 T 18FEB1998 9:31:48 63.5 100 T 18FEB1998 9:31:49 63.5 100 T 18FEB1998 9:31:53 63.5 100 T 18FEB1998 9:31:57 63.5 100 T 18FEB1998 9:31:57 63.5 300 T 18FEB1998 9:32:10 63.5 1000 T 18FEB1998 9:32:18 63.5 2000 T 18FEB1998 9:32:34 63.5 400 T 18FEB1998 9:32:38 63.5625 5000 T 18FEB1998 9:32:39 63.5625 100 T 18FEB1998 9:32:46 63.5 200 T 18FEB1998 9:32:57 63.5 3000 T 18FEB1998 9:33:02 63.5625 1800 T 18FEB1998 9:33:06 63.5625 1800 T 18FEB1998 9:33:37 63.5 500 T 18FEB1998 9:33:53 63.5 500 T 18FEB1998 9:33:57 63.5 1000 T 18FEB1998 9:33:59 63.5 100 T 18FEB1998 9:34:13 63.5 1100 T 18FEB1998 9:34:17 63.5625 2000 T 18FEB1998 9:34:28 63.5 100 T 18FEB1998 9:34:56 63.5625 400 T 18FEB1998 9:35:23 63.5625 1500 T 18FEB1998 9:35:27 63.5 200 T 18FEB1998 9:36:11 63.5 200 T 18FEB1998 9:36:15 63.5 300 T 18FEB1998 9:37:24 63.5625 200 T 18FEB1998 9:37:26 63.5 600 T 18FEB1998 9:37:28 63.5625 100 T 18FEB1998 9:37:54 63.5625 2000 T 18FEB1998 9:38:05 63.5625 800 T 18FEB1998 9:38:35 63.5625 300 T 18FEB1998 9:38:46 63.5625 100 T 18FEB1998 9:39:14 63.5625 500 T 18FEB1998 9:39:30 63.5625 100 T 18FEB1998 9:39:36 63.5625 100 T 18FEB1998 9:39:45 63.5625 200 T 18FEB1998 9:39:57 63.5625 5000 T 18FEB1998 9:40:00 63.5625 100 T 18FEB1998 9:40:08 63.5 100 T 18FEB1998 9:40:15 63.5625 13000 T 18FEB1998 9:40:17 63.5625 2300 T 18FEB1998 9:40:58 63.5 100 T 18FEB1998 9:41:01 63.5625 2900 T 18FEB1998 9:41:03 63.5625 200 T 18FEB1998 9:41:16 63.5 5000 T 18FEB1998 9:41:40 63.5 100 T 18FEB1998 9:41:43 63.5625 3100 T 18FEB1998 9:41:46 63.5 100 T 18FEB1998 9:41:51 63.5 700 T 18FEB1998 9:41:55 63.5625 200 T 18FEB1998 9:42:22 63.5625 2000 T 18FEB1998 9:42:25 63.5 100 T 18FEB1998 9:42:31 63.5 500 T 18FEB1998 9:42:34 63.5625 100 T 18FEB1998 9:42:48 63.5 200 T 18FEB1998 9:42:56 63.5 200 T 18FEB1998 9:43:01 63.5 100 T 18FEB1998 9:43:21 63.5 300 T 18FEB1998 9:43:30 63.5 100 T 18FEB1998 9:43:36 63.5 200 T 18FEB1998 9:43:57 63.5 3000 T 18FEB1998 9:44:18 63.5 300 T 18FEB1998 9:44:23 63.5 100 T 18FEB1998 9:44:33 63.5 500 T 18FEB1998 9:44:55 63.5625 2900 T 18FEB1998 9:44:57 63.5 700 T 18FEB1998 9:45:02 63.5 200 T 18FEB1998 9:45:11 63.5 600 T 18FEB1998 9:45:17 63.5625 1500 T 18FEB1998 9:45:34 63.5625 100 T 18FEB1998 9:45:36 63.5 1000 T 18FEB1998 9:45:44 63.5 100 T 18FEB1998 9:45:49 63.5625 1500 T 18FEB1998 9:45:53 63.5 500 T 18FEB1998 9:46:07 63.5625 700 T 18FEB1998 9:46:09 63.5625 100 T 18FEB1998 9:46:14 63.5 100 T 18FEB1998 9:46:34 63.5 300 T 18FEB1998 9:46:38 63.5 100 T 18FEB1998 9:46:42 63.5 100 T 18FEB1998 9:46:47 63.5 100 T 18FEB1998 9:46:49 63.5 100 T 18FEB1998 9:47:32 63.5 400 T 18FEB1998 9:47:32 63.5 200 T 18FEB1998 9:47:50 63.5 100 T 18FEB1998 9:48:07 63.5625 5000 T 18FEB1998 9:48:14 63.5625 600 T 18FEB1998 9:48:17 63.5625 4400 T 18FEB1998 9:48:22 63.5625 4500 T 18FEB1998 9:48:25 63.5625 900 T 18FEB1998 9:49:03 63.5625 600 T 18FEB1998 9:49:10 63.5625 200 T 18FEB1998 9:49:18 63.625 5000 T 18FEB1998 9:49:24 63.625 100 T 18FEB1998 9:49:32 63.625 100 T 18FEB1998 9:49:37 63.625 500 T 18FEB1998 9:49:47 63.6875 1000 T 18FEB1998 9:49:50 63.625 200 T 18FEB1998 9:50:10 63.625 600 T 18FEB1998 9:50:24 63.6875 1000 T 18FEB1998 9:50:28 63.625 200 T 18FEB1998 9:50:44 63.6875 3000 T 18FEB1998 9:50:56 63.6875 800 T 18FEB1998 9:50:58 63.625 100 T 18FEB1998 9:51:04 63.625 200 T 18FEB1998 9:51:04 63.6875 3500 T 18FEB1998 9:51:19 63.625 1000 T 18FEB1998 9:51:20 63.625 300 T 18FEB1998 9:51:38 63.625 3400 T 18FEB1998 9:51:40 63.625 1000 T 18FEB1998 9:51:52 63.625 100 T 18FEB1998 9:51:55 63.625 1000 T 18FEB1998 9:52:14 63.5625 12700 T 18FEB1998 9:52:22 63.625 400 T 18FEB1998 9:52:29 63.5625 1000 T 18FEB1998 9:53:01 63.5625 100 T 18FEB1998 9:53:05 63.5625 100 T 18FEB1998 9:53:13 63.5625 200 T 18FEB1998 9:53:27 63.625 800 T 18FEB1998 9:53:30 63.625 1300 T 18FEB1998 9:53:38 63.625 2000 T 18FEB1998 9:53:44 63.5625 100 T 18FEB1998 9:53:46 63.5625 100 T 18FEB1998 9:53:50 63.625 700 T 18FEB1998 9:54:34 63.5625 1000 T 18FEB1998 9:54:36 63.625 1200 T 18FEB1998 9:54:43 63.625 400 T 18FEB1998 9:54:47 63.5625 500 T 18FEB1998 9:54:59 63.6875 3400 T 18FEB1998 9:55:27 63.625 100 T 18FEB1998 9:55:29 63.6875 300 T 18FEB1998 9:55:50 63.625 100 T 18FEB1998 9:56:02 63.6875 100 T 18FEB1998 9:56:12 63.6875 700 T 18FEB1998 9:56:27 63.625 100 T 18FEB1998 9:56:27 63.6875 800 T 18FEB1998 9:56:32 63.6875 200 T 18FEB1998 9:56:54 63.6875 3000 T 18FEB1998 9:56:59 63.6875 5200 T 18FEB1998 9:57:03 63.6875 200 T 18FEB1998 9:57:08 63.625 200 T 18FEB1998 9:57:08 63.625 300 T 18FEB1998 9:57:14 63.625 100 T 18FEB1998 9:57:36 63.75 4500 T 18FEB1998 9:57:43 63.8125 9100 T 18FEB1998 9:57:49 63.75 1000 T 18FEB1998 9:57:58 63.8125 500 T 18FEB1998 9:58:12 63.8125 1800 T 18FEB1998 9:58:14 63.75 200 T 18FEB1998 9:58:17 63.75 100 T 18FEB1998 9:58:19 63.8125 3000 T 18FEB1998 9:58:29 63.8125 100 T 18FEB1998 9:58:41 63.8125 300 T 18FEB1998 9:58:47 63.8125 300 T 18FEB1998 9:58:54 63.8125 6300 T 18FEB1998 9:58:56 63.8125 1600 T 18FEB1998 9:59:12 63.8125 1100 T 18FEB1998 9:59:17 63.75 1000 T 18FEB1998 9:59:20 63.8125 800 T 18FEB1998 9:59:23 63.75 300 T 18FEB1998 9:59:38 63.75 100 T 18FEB1998 9:59:42 63.75 200 T 18FEB1998 9:59:53 63.8125 1000 T 18FEB1998 10:00:10 63.8125 400 T 18FEB1998 10:00:13 63.75 500 T 18FEB1998 10:00:20 63.8125 2200 T 18FEB1998 10:00:21 63.75 400 T 18FEB1998 10:00:28 63.8125 900 T 18FEB1998 10:00:44 63.8125 5000 T 18FEB1998 10:01:03 63.8125 100 T 18FEB1998 10:01:11 63.8125 600 T 18FEB1998 10:01:23 63.8125 2600 T 18FEB1998 10:01:38 63.8125 500 T 18FEB1998 10:01:38 63.75 100 T 18FEB1998 10:01:43 63.75 1000 T 18FEB1998 10:01:46 63.8125 2200 T 18FEB1998 10:01:49 63.8125 2300 T 18FEB1998 10:02:00 63.75 100 T 18FEB1998 10:02:02 63.8125 100 T 18FEB1998 10:02:04 63.75 100 T 18FEB1998 10:02:14 63.8125 1000 T 18FEB1998 10:02:19 63.75 300 T 18FEB1998 10:02:42 63.75 100 T 18FEB1998 10:02:52 63.75 1000 T 18FEB1998 10:02:58 63.8125 1300 T 18FEB1998 10:03:07 63.75 200 T 18FEB1998 10:03:48 63.8125 1600 T 18FEB1998 10:04:08 63.75 100 T 18FEB1998 10:04:12 63.75 100 T 18FEB1998 10:04:17 63.8125 800 T 18FEB1998 10:04:51 63.75 100 T 18FEB1998 10:04:55 63.8125 500 T 18FEB1998 10:05:32 63.75 100 T 18FEB1998 10:05:39 63.75 100 T 18FEB1998 10:06:08 63.8125 500 T 18FEB1998 10:06:27 63.75 2500 T 18FEB1998 10:07:37 63.75 100 T 18FEB1998 10:07:56 63.75 300 T 18FEB1998 10:08:04 63.8125 200 T 18FEB1998 10:08:25 63.8125 100 T 18FEB1998 10:08:31 63.75 100 T 18FEB1998 10:08:45 63.75 200 T 18FEB1998 10:09:21 63.8125 4000 T 18FEB1998 10:09:27 63.75 200 T 18FEB1998 10:09:48 63.8125 4000 T 18FEB1998 10:09:55 63.75 800 T 18FEB1998 10:10:00 63.75 400 T 18FEB1998 10:10:06 63.75 200 T 18FEB1998 10:10:30 63.8125 100 T 18FEB1998 10:10:49 63.75 500 T 18FEB1998 10:10:53 63.75 200 T 18FEB1998 10:11:02 63.8125 100 T 18FEB1998 10:11:05 63.75 100 T 18FEB1998 10:11:47 63.75 1000 T 18FEB1998 10:12:00 63.75 500 T 18FEB1998 10:12:01 63.8125 300 T 18FEB1998 10:12:07 63.8125 100 T 18FEB1998 10:12:17 63.75 100 T 18FEB1998 10:12:26 63.75 700 T 18FEB1998 10:12:30 63.75 7500 T 18FEB1998 10:12:43 63.8125 2200 T 18FEB1998 10:12:48 63.75 100 T 18FEB1998 10:12:51 63.75 100 T 18FEB1998 10:13:05 63.75 1000 T 18FEB1998 10:13:18 63.75 500 T 18FEB1998 10:13:28 63.75 200 T 18FEB1998 10:14:12 63.6875 500 T 18FEB1998 10:14:19 63.6875 1000 T 18FEB1998 10:14:40 63.6875 1000 T 18FEB1998 10:14:42 63.6875 100 T 18FEB1998 10:14:51 63.6875 100 T 18FEB1998 10:15:08 63.6875 400 T 18FEB1998 10:15:09 63.6875 400 T 18FEB1998 10:15:18 63.75 900 T 18FEB1998 10:15:54 63.6875 100 T 18FEB1998 10:16:02 63.75 800 T 18FEB1998 10:16:04 63.75 100 T 18FEB1998 10:16:09 63.6875 200 T 18FEB1998 10:16:12 63.75 500 T 18FEB1998 10:16:27 63.75 3000 T 18FEB1998 10:16:28 63.75 3000 T 18FEB1998 10:16:35 63.75 500 T 18FEB1998 10:16:37 63.8125 4500 T 18FEB1998 10:16:43 63.75 200 T 18FEB1998 10:16:51 63.75 1000 T 18FEB1998 10:16:59 63.8125 2000 T 18FEB1998 10:17:12 63.75 1600 T 18FEB1998 10:17:14 63.75 500 T 18FEB1998 10:17:24 63.8125 1200 T 18FEB1998 10:17:32 63.8125 100 T 18FEB1998 10:17:42 63.75 100 T 18FEB1998 10:17:48 63.8125 100 T 18FEB1998 10:17:51 63.75 100 T 18FEB1998 10:17:56 63.8125 4900 T 18FEB1998 10:17:58 63.8125 1900 T 18FEB1998 10:18:19 63.875 9700 T 18FEB1998 10:18:21 63.875 2000 T 18FEB1998 10:18:24 63.875 2300 T 18FEB1998 10:18:31 63.8125 6700 T 18FEB1998 10:18:39 63.875 3000 T 18FEB1998 10:18:44 63.8125 100 T 18FEB1998 10:18:51 63.875 100 T 18FEB1998 10:18:55 63.875 11000 T 18FEB1998 10:18:59 63.875 100 T 18FEB1998 10:19:12 63.875 1000 T 18FEB1998 10:19:18 63.875 2000 T 18FEB1998 10:19:34 63.8125 500 T 18FEB1998 10:19:57 63.875 500 T 18FEB1998 10:20:02 63.8125 100 T 18FEB1998 10:20:12 63.875 800 T 18FEB1998 10:20:35 63.875 1000 T 18FEB1998 10:20:52 63.875 200 T 18FEB1998 10:20:55 63.8125 900 T 18FEB1998 10:21:00 63.875 200 T 18FEB1998 10:21:00 63.875 100 T 18FEB1998 10:21:08 63.875 1000 T 18FEB1998 10:21:22 63.875 500 T 18FEB1998 10:21:50 63.8125 100 T 18FEB1998 10:22:07 63.8125 200 T 18FEB1998 10:22:12 63.875 500 T 18FEB1998 10:22:15 63.875 100 T 18FEB1998 10:22:36 63.9375 5000 T 18FEB1998 10:23:00 63.9375 300 T 18FEB1998 10:23:18 63.9375 200 T 18FEB1998 10:23:37 63.9375 500 T 18FEB1998 10:23:46 63.9375 400 T 18FEB1998 10:24:05 63.875 5300 T 18FEB1998 10:24:28 63.9375 2600 T 18FEB1998 10:24:33 63.875 100 T 18FEB1998 10:24:50 63.9375 2500 T 18FEB1998 10:24:54 63.875 100 T 18FEB1998 10:25:09 63.9375 2500 T 18FEB1998 10:25:12 63.9375 1000 T 18FEB1998 10:25:57 63.9375 2000 T 18FEB1998 10:25:59 63.9375 500 T 18FEB1998 10:26:02 63.875 300 T 18FEB1998 10:26:06 63.9375 3000 T 18FEB1998 10:26:23 63.9375 3100 T 18FEB1998 10:26:25 63.875 100 T 18FEB1998 10:27:07 63.875 1000 T 18FEB1998 10:27:21 63.875 200 T 18FEB1998 10:27:28 63.9375 1100 T 18FEB1998 10:27:29 63.875 100 T 18FEB1998 10:27:31 63.875 200 T 18FEB1998 10:27:34 63.9375 500 T 18FEB1998 10:27:37 63.875 2000 T 18FEB1998 10:27:39 63.875 100 T 18FEB1998 10:27:53 63.875 1400 T 18FEB1998 10:28:05 63.875 1500 T 18FEB1998 10:28:28 63.8125 100 T 18FEB1998 10:28:31 63.875 700 T 18FEB1998 10:28:50 63.8125 100 T 18FEB1998 10:28:59 63.8125 2500 T 18FEB1998 10:29:20 63.875 100 T 18FEB1998 10:29:31 63.875 400 T 18FEB1998 10:29:57 63.8125 400 T 18FEB1998 10:30:00 63.875 3000 T 18FEB1998 10:30:05 63.875 900 T 18FEB1998 10:30:07 63.8125 400 T 18FEB1998 10:30:09 63.875 500 T 18FEB1998 10:30:12 63.8125 500 T 18FEB1998 10:30:17 63.875 900 T 18FEB1998 10:30:43 63.8125 1000 T 18FEB1998 10:30:51 63.875 100 T 18FEB1998 10:31:27 63.8125 100 T 18FEB1998 10:31:31 63.875 300 T 18FEB1998 10:31:34 63.875 1000 T 18FEB1998 10:31:37 63.8125 1400 T 18FEB1998 10:31:48 63.875 1500 T 18FEB1998 10:32:04 63.875 4500 T 18FEB1998 10:32:16 63.875 500 T 18FEB1998 10:32:39 63.875 200 T 18FEB1998 10:32:54 63.8125 1000 T 18FEB1998 10:33:55 63.8125 5400 T 18FEB1998 10:33:59 63.875 1000 T 18FEB1998 10:34:23 63.875 1000 T 18FEB1998 10:34:29 63.875 1500 T 18FEB1998 10:34:30 63.875 800 T 18FEB1998 10:34:33 63.8125 100 T 18FEB1998 10:34:35 63.875 500 T 18FEB1998 10:34:44 63.875 100 T 18FEB1998 10:34:57 63.875 1300 T 18FEB1998 10:35:12 63.8125 400 T 18FEB1998 10:35:16 63.875 2000 T 18FEB1998 10:35:19 63.8125 300 T 18FEB1998 10:35:48 63.875 2600 T 18FEB1998 10:35:51 63.875 3000 T 18FEB1998 10:36:13 63.8125 100 T 18FEB1998 10:36:47 63.8125 200 T 18FEB1998 10:37:03 63.8125 200 T 18FEB1998 10:37:03 63.8125 100 T 18FEB1998 10:38:02 63.8125 200 T 18FEB1998 10:38:02 63.875 10000 T 18FEB1998 10:38:22 63.875 3400 T 18FEB1998 10:38:24 63.875 100 T 18FEB1998 10:38:51 63.875 100 T 18FEB1998 10:39:25 63.875 7500 T 18FEB1998 10:39:33 63.9375 2000 T 18FEB1998 10:39:35 63.9375 100 T 18FEB1998 10:39:42 63.9375 100 T 18FEB1998 10:39:48 63.9375 100 T 18FEB1998 10:40:04 63.8125 100 T 18FEB1998 10:40:19 63.9375 13400 T 18FEB1998 10:40:28 63.875 300 T 18FEB1998 10:40:41 63.9375 1500 T 18FEB1998 10:40:47 63.875 100 T 18FEB1998 10:40:48 63.875 100 T 18FEB1998 10:41:15 63.875 100 T 18FEB1998 10:41:35 63.875 100 T 18FEB1998 10:41:58 63.875 300 T 18FEB1998 10:42:06 63.875 200 T 18FEB1998 10:42:18 63.875 700 T 18FEB1998 10:42:22 63.875 300 T 18FEB1998 10:42:32 63.9375 7800 T 18FEB1998 10:42:44 63.9375 2000 T 18FEB1998 10:42:50 63.9375 200 T 18FEB1998 10:42:56 63.875 200 T 18FEB1998 10:43:00 63.9375 2000 T 18FEB1998 10:43:16 63.9375 100 T 18FEB1998 10:43:24 63.875 300 T 18FEB1998 10:43:43 63.875 1000 T 18FEB1998 10:44:11 63.875 200 T 18FEB1998 10:44:48 63.875 1000 T 18FEB1998 10:45:11 63.9375 1100 T 18FEB1998 10:45:13 63.875 400 T 18FEB1998 10:45:14 63.875 1000 T 18FEB1998 10:45:26 63.9375 900 T 18FEB1998 10:45:31 63.875 100 T 18FEB1998 10:45:44 63.875 3200 T 18FEB1998 10:45:56 63.875 1000 T 18FEB1998 10:45:59 63.9375 200 T 18FEB1998 10:46:10 63.875 300 T 18FEB1998 10:46:13 63.9375 200 T 18FEB1998 10:46:20 63.8125 25300 T 18FEB1998 10:46:27 63.875 300 T 18FEB1998 10:46:29 63.875 100 T 18FEB1998 10:46:40 63.8125 700 T 18FEB1998 10:46:50 63.875 100 T 18FEB1998 10:47:47 63.8125 100 T 18FEB1998 10:47:50 63.8125 200 T 18FEB1998 10:47:52 63.8125 100 T 18FEB1998 10:48:06 63.8125 1000 T 18FEB1998 10:48:14 63.8125 1000 T 18FEB1998 10:48:18 63.8125 2500 T 18FEB1998 10:48:21 63.8125 500 T 18FEB1998 10:48:26 63.875 100 T 18FEB1998 10:48:26 63.8125 500 T 18FEB1998 10:48:29 63.8125 100 T 18FEB1998 10:48:34 63.875 200 T 18FEB1998 10:48:36 63.8125 600 T 18FEB1998 10:48:42 63.8125 100 T 18FEB1998 10:48:44 63.75 200 T 18FEB1998 10:48:46 63.8125 100 T 18FEB1998 10:48:50 63.75 1000 T 18FEB1998 10:48:51 63.75 1000 T 18FEB1998 10:48:55 63.75 1000 T 18FEB1998 10:48:57 63.75 1000 T 18FEB1998 10:48:59 63.75 1300 T 18FEB1998 10:49:05 63.75 1500 T 18FEB1998 10:49:14 63.875 200 T 18FEB1998 10:49:17 63.75 3000 T 18FEB1998 10:49:32 63.75 2000 T 18FEB1998 10:49:44 63.75 1100 T 18FEB1998 10:49:47 63.75 1300 T 18FEB1998 10:50:14 63.8125 2100 T 18FEB1998 10:50:22 63.8125 10000 T 18FEB1998 10:50:46 63.75 500 T 18FEB1998 10:51:14 63.8125 100 T 18FEB1998 10:51:21 63.8125 1700 T 18FEB1998 10:51:23 63.75 100 T 18FEB1998 10:51:38 63.8125 200 T 18FEB1998 10:51:39 63.8125 1500 T 18FEB1998 10:52:13 63.75 500 T 18FEB1998 10:52:26 63.75 100 T 18FEB1998 10:52:39 63.75 500 T 18FEB1998 10:53:18 63.8125 8200 T 18FEB1998 10:53:26 63.75 500 T 18FEB1998 10:54:21 63.75 200 T 18FEB1998 10:54:27 63.75 600 T 18FEB1998 10:54:36 63.75 100 T 18FEB1998 10:55:11 63.8125 400 T 18FEB1998 10:55:14 63.8125 300 T 18FEB1998 10:55:31 63.8125 6100 T 18FEB1998 10:55:44 63.75 100 T 18FEB1998 10:55:50 63.8125 4800 T 18FEB1998 10:56:11 63.8125 200 T 18FEB1998 10:56:18 63.8125 2000 T 18FEB1998 10:57:17 63.8125 500 T 18FEB1998 10:57:37 63.8125 200 T 18FEB1998 10:58:44 63.8125 500 T 18FEB1998 10:59:03 63.8125 500 T 18FEB1998 10:59:13 63.8125 5000 T 18FEB1998 10:59:39 63.8125 2000 T 18FEB1998 10:59:49 63.75 300 T 18FEB1998 10:59:50 63.75 100 T 18FEB1998 10:59:52 63.8125 100 T 18FEB1998 10:59:59 63.8125 400 T 18FEB1998 11:00:07 63.8125 3100 T 18FEB1998 11:00:08 63.75 100 T 18FEB1998 11:00:17 63.8125 900 T 18FEB1998 11:00:26 63.75 700 T 18FEB1998 11:00:36 63.8125 2500 T 18FEB1998 11:00:38 63.75 100 T 18FEB1998 11:00:42 63.8125 1100 T 18FEB1998 11:00:50 63.8125 500 T 18FEB1998 11:00:55 63.75 300 T 18FEB1998 11:01:10 63.8125 300 T 18FEB1998 11:01:11 63.8125 100 T 18FEB1998 11:01:23 63.8125 100 T 18FEB1998 11:01:25 63.8125 600 T 18FEB1998 11:01:46 63.8125 1000 T 18FEB1998 11:01:48 63.875 1000 T 18FEB1998 11:02:05 63.8125 1000 T 18FEB1998 11:02:08 63.8125 100 T 18FEB1998 11:02:17 63.8125 200 T 18FEB1998 11:02:41 63.8125 10000 T 18FEB1998 11:02:47 63.8125 200 T 18FEB1998 11:03:10 63.875 100 T 18FEB1998 11:03:20 63.8125 4300 T 18FEB1998 11:03:33 63.8125 17200 T 18FEB1998 11:03:37 63.8125 1000 T 18FEB1998 11:03:52 63.75 100 T 18FEB1998 11:04:00 63.8125 200 T 18FEB1998 11:04:32 63.8125 100 T 18FEB1998 11:04:45 63.8125 100 T 18FEB1998 11:04:45 63.8125 1000 T 18FEB1998 11:04:52 63.75 100 T 18FEB1998 11:04:52 63.8125 200 T 18FEB1998 11:04:56 63.75 100 T 18FEB1998 11:05:19 63.8125 5200 T 18FEB1998 11:05:31 63.75 200 T 18FEB1998 11:05:50 63.75 100 T 18FEB1998 11:06:09 63.8125 1000 T 18FEB1998 11:06:22 63.75 500 T 18FEB1998 11:06:39 63.75 100 T 18FEB1998 11:06:58 63.75 100 T 18FEB1998 11:07:08 63.75 100 T 18FEB1998 11:07:12 63.75 100 T 18FEB1998 11:07:24 63.8125 100 T 18FEB1998 11:07:40 63.75 100 T 18FEB1998 11:07:49 63.75 300 T 18FEB1998 11:07:51 63.75 100 T 18FEB1998 11:07:51 63.875 100 T 18FEB1998 11:08:20 63.75 100 T 18FEB1998 11:08:59 63.8125 100 T 18FEB1998 11:09:23 63.75 200 T 18FEB1998 11:09:31 63.8125 3000 T 18FEB1998 11:09:38 63.75 8600 T 18FEB1998 11:09:41 63.75 500 T 18FEB1998 11:09:44 63.75 200 T 18FEB1998 11:10:00 63.6875 100 T 18FEB1998 11:10:04 63.6875 100 T 18FEB1998 11:10:47 63.6875 1600 T 18FEB1998 11:10:50 63.6875 5000 T 18FEB1998 11:10:53 63.6875 5000 T 18FEB1998 11:11:06 63.6875 1200 T 18FEB1998 11:11:13 63.6875 900 T 18FEB1998 11:11:13 63.6875 800 T 18FEB1998 11:11:17 63.6875 800 T 18FEB1998 11:11:21 63.6875 400 T 18FEB1998 11:11:30 63.625 100 T 18FEB1998 11:11:38 63.6875 500 T 18FEB1998 11:11:47 63.6875 500 T 18FEB1998 11:11:59 63.6875 100 T 18FEB1998 11:12:07 63.6875 500 T 18FEB1998 11:12:09 63.6875 2500 T 18FEB1998 11:12:17 63.6875 1900 T 18FEB1998 11:12:54 63.6875 1000 T 18FEB1998 11:12:59 63.625 500 T 18FEB1998 11:13:01 63.625 500 T 18FEB1998 11:13:07 63.625 100 T 18FEB1998 11:13:09 63.625 2800 T 18FEB1998 11:13:14 63.6875 100 T 18FEB1998 11:13:23 63.6875 100 T 18FEB1998 11:13:28 63.625 1700 T 18FEB1998 11:13:42 63.625 200 T 18FEB1998 11:13:48 63.625 500 T 18FEB1998 11:13:53 63.625 100 T 18FEB1998 11:13:56 63.6875 200 T 18FEB1998 11:14:07 63.5625 100 T 18FEB1998 11:14:08 63.625 200 T 18FEB1998 11:14:43 63.625 500 T 18FEB1998 11:15:05 63.625 300 T 18FEB1998 11:15:25 63.625 900 T 18FEB1998 11:15:44 63.625 2000 T 18FEB1998 11:16:25 63.625 100 T 18FEB1998 11:16:26 63.625 600 T 18FEB1998 11:16:32 63.625 500 T 18FEB1998 11:16:37 63.625 500 T 18FEB1998 11:16:37 63.6875 100 T 18FEB1998 11:17:00 63.625 400 T 18FEB1998 11:17:25 63.625 400 T 18FEB1998 11:17:30 63.625 1000 T 18FEB1998 11:18:20 63.625 100 T 18FEB1998 11:19:15 63.625 100 T 18FEB1998 11:19:51 63.625 800 T 18FEB1998 11:20:07 63.625 100 T 18FEB1998 11:20:11 63.625 200 T 18FEB1998 11:20:11 63.625 100 T 18FEB1998 11:20:12 63.625 6100 T 18FEB1998 11:20:24 63.625 2000 T 18FEB1998 11:20:32 63.6875 100 T 18FEB1998 11:20:40 63.625 400 T 18FEB1998 11:21:37 63.6875 700 T 18FEB1998 11:21:37 63.625 200 T 18FEB1998 11:21:38 63.625 100 T 18FEB1998 11:22:03 63.625 200 T 18FEB1998 11:22:05 63.6875 100 T 18FEB1998 11:22:13 63.625 1700 T 18FEB1998 11:22:17 63.625 200 T 18FEB1998 11:22:28 63.625 300 T 18FEB1998 11:22:37 63.625 700 T 18FEB1998 11:23:31 63.625 300 T 18FEB1998 11:23:48 63.625 200 T 18FEB1998 11:23:52 63.6875 200 T 18FEB1998 11:24:26 63.625 100 T 18FEB1998 11:24:26 63.625 100 T 18FEB1998 11:24:50 63.625 400 T 18FEB1998 11:24:54 63.6875 7000 T 18FEB1998 11:25:14 63.6875 10000 T 18FEB1998 11:25:23 63.6875 600 T 18FEB1998 11:25:33 63.6875 1700 T 18FEB1998 11:25:39 63.6875 1000 T 18FEB1998 11:25:41 63.6875 8000 T 18FEB1998 11:27:13 63.625 10000 T 18FEB1998 11:27:19 63.6875 1700 T 18FEB1998 11:27:49 63.625 200 T 18FEB1998 11:28:03 63.625 500 T 18FEB1998 11:28:18 63.625 200 T 18FEB1998 11:28:25 63.625 100 T 18FEB1998 11:29:17 63.6875 100 T 18FEB1998 11:29:37 63.625 400 T 18FEB1998 11:29:46 63.625 100 T 18FEB1998 11:30:10 63.625 500 T 18FEB1998 11:30:17 63.6875 900 T 18FEB1998 11:30:18 63.625 100 T 18FEB1998 11:30:25 63.625 400 T 18FEB1998 11:30:33 63.625 100 T 18FEB1998 11:30:36 63.625 400 T 18FEB1998 11:31:25 63.625 500 T 18FEB1998 11:31:25 63.625 300 T 18FEB1998 11:31:42 63.625 200 T 18FEB1998 11:32:52 63.625 100 T 18FEB1998 11:33:22 63.625 300 T 18FEB1998 11:33:24 63.625 500 T 18FEB1998 11:33:29 63.625 100 T 18FEB1998 11:33:37 63.625 200 T 18FEB1998 11:33:38 63.625 100 T 18FEB1998 11:34:31 63.625 5000 T 18FEB1998 11:34:33 63.625 100 T 18FEB1998 11:34:38 63.625 4500 T 18FEB1998 11:34:47 63.6875 900 T 18FEB1998 11:34:53 63.625 3500 T 18FEB1998 11:34:55 63.625 100 T 18FEB1998 11:35:02 63.5625 1500 T 18FEB1998 11:35:17 63.5625 500 T 18FEB1998 11:35:17 63.5625 500 T 18FEB1998 11:35:27 63.5625 100 T 18FEB1998 11:35:36 63.5625 500 T 18FEB1998 11:35:36 63.5625 800 T 18FEB1998 11:35:39 63.5625 800 T 18FEB1998 11:35:57 63.5625 100 T 18FEB1998 11:36:15 63.5625 200 T 18FEB1998 11:36:44 63.5625 100 T 18FEB1998 11:36:45 63.5625 300 T 18FEB1998 11:37:09 63.5625 400 T 18FEB1998 11:37:17 63.5625 300 T 18FEB1998 11:37:22 63.5625 100 T 18FEB1998 11:37:40 63.5625 400 T 18FEB1998 11:37:43 63.625 7000 T 18FEB1998 11:37:49 63.5625 1200 T 18FEB1998 11:37:54 63.625 200 T 18FEB1998 11:37:58 63.625 500 T 18FEB1998 11:38:27 63.5625 600 T 18FEB1998 11:38:32 63.5625 200 T 18FEB1998 11:38:37 63.5625 100 T 18FEB1998 11:38:39 63.5625 200 T 18FEB1998 11:38:54 63.5625 5000 T 18FEB1998 11:39:02 63.5625 5000 T 18FEB1998 11:39:14 63.625 300 T 18FEB1998 11:39:16 63.5625 100 T 18FEB1998 11:39:34 63.5625 800 T 18FEB1998 11:39:38 63.625 3300 T 18FEB1998 11:39:41 63.5625 100 T 18FEB1998 11:39:44 63.5625 100 T 18FEB1998 11:40:12 63.5625 1500 T 18FEB1998 11:40:35 63.625 10000 T 18FEB1998 11:40:52 63.625 100 T 18FEB1998 11:40:58 63.5625 200 T 18FEB1998 11:40:59 63.5625 100 T 18FEB1998 11:41:10 63.5625 300 T 18FEB1998 11:41:53 63.5625 100 T 18FEB1998 11:41:56 63.5625 200 T 18FEB1998 11:43:16 63.5625 100 T 18FEB1998 11:43:23 63.625 100 T 18FEB1998 11:43:44 63.5625 200 T 18FEB1998 11:44:53 63.5625 100 T 18FEB1998 11:44:56 63.5625 100 T 18FEB1998 11:45:11 63.5625 200 T 18FEB1998 11:45:18 63.625 900 T 18FEB1998 11:45:31 63.5625 700 T 18FEB1998 11:45:32 63.5625 300 T 18FEB1998 11:45:40 63.625 100 T 18FEB1998 11:45:43 63.625 1500 T 18FEB1998 11:46:19 63.625 500 T 18FEB1998 11:46:24 63.625 1000 T 18FEB1998 11:46:37 63.625 1000 T 18FEB1998 11:46:39 63.625 700 T 18FEB1998 11:46:48 63.625 1100 T 18FEB1998 11:46:54 63.5625 100 T 18FEB1998 11:47:04 63.5625 100 T 18FEB1998 11:47:11 63.5625 100 T 18FEB1998 11:47:31 63.625 5000 T 18FEB1998 11:47:37 63.625 600 T 18FEB1998 11:47:37 63.625 1000 T 18FEB1998 11:47:45 63.625 500 T 18FEB1998 11:48:09 63.625 100 T 18FEB1998 11:48:16 63.625 200 T 18FEB1998 11:49:29 63.625 400 T 18FEB1998 11:49:42 63.625 900 T 18FEB1998 11:51:18 63.625 300 T 18FEB1998 11:51:43 63.625 300 T 18FEB1998 11:51:49 63.625 300 T 18FEB1998 11:51:58 63.625 100 T 18FEB1998 11:52:47 63.625 100 T 18FEB1998 11:52:55 63.6875 100 T 18FEB1998 11:53:16 63.625 200 T 18FEB1998 11:53:26 63.625 100 T 18FEB1998 11:53:31 63.625 100 T 18FEB1998 11:54:15 63.625 100 T 18FEB1998 11:54:21 63.625 100 T 18FEB1998 11:54:30 63.625 300 T 18FEB1998 11:55:02 63.625 100 T 18FEB1998 11:55:51 63.625 100 T 18FEB1998 11:55:57 63.625 200 T 18FEB1998 11:56:01 63.625 100 T 18FEB1998 11:56:05 63.625 200 T 18FEB1998 11:56:10 63.625 1400 T 18FEB1998 11:56:23 63.625 400 T 18FEB1998 11:56:38 63.625 100 T 18FEB1998 11:56:58 63.6875 300 T 18FEB1998 11:57:05 63.6875 10000 T 18FEB1998 11:57:06 63.6875 500 T 18FEB1998 11:57:07 63.625 100 T 18FEB1998 11:57:08 63.6875 4400 T 18FEB1998 11:57:14 63.6875 5000 T 18FEB1998 11:57:19 63.6875 5000 T 18FEB1998 11:57:23 63.6875 300 T 18FEB1998 11:57:27 63.625 200 T 18FEB1998 11:57:32 63.75 1000 T 18FEB1998 11:57:48 63.75 5000 T 18FEB1998 11:57:53 63.75 100 T 18FEB1998 11:58:01 63.75 7500 T 18FEB1998 11:58:05 63.75 7800 T 18FEB1998 11:58:09 63.75 1000 T 18FEB1998 11:58:13 63.75 1400 T 18FEB1998 11:58:24 63.75 900 T 18FEB1998 11:58:36 63.8125 1200 T 18FEB1998 11:58:39 63.8125 500 T 18FEB1998 11:58:52 63.75 100 T 18FEB1998 11:59:05 63.75 100 T 18FEB1998 11:59:28 63.8125 5000 T 18FEB1998 12:00:06 63.8125 300 T 18FEB1998 12:00:08 63.8125 200 T 18FEB1998 12:00:17 63.8125 900 T 18FEB1998 12:00:21 63.8125 300 T 18FEB1998 12:00:29 63.8125 3500 T 18FEB1998 12:00:34 63.75 100 T 18FEB1998 12:00:41 63.8125 1100 T 18FEB1998 12:00:44 63.75 100 T 18FEB1998 12:01:03 63.8125 5200 T 18FEB1998 12:01:06 63.75 300 T 18FEB1998 12:01:20 63.75 100 T 18FEB1998 12:01:23 63.75 100 T 18FEB1998 12:01:33 63.75 400 T 18FEB1998 12:01:46 63.8125 1300 T 18FEB1998 12:01:51 63.8125 6100 T 18FEB1998 12:01:53 63.8125 3100 T 18FEB1998 12:02:40 63.75 200 T 18FEB1998 12:03:08 63.8125 700 T 18FEB1998 12:03:14 63.8125 100 T 18FEB1998 12:03:19 63.75 100 T 18FEB1998 12:03:22 63.8125 100 T 18FEB1998 12:03:46 63.875 500 T 18FEB1998 12:03:47 63.75 100 T 18FEB1998 12:04:36 63.75 4500 T 18FEB1998 12:04:57 63.6875 1100 T 18FEB1998 12:04:57 63.6875 100 T 18FEB1998 12:05:08 63.6875 300 T 18FEB1998 12:05:17 63.6875 1000 T 18FEB1998 12:05:40 63.75 200 T 18FEB1998 12:05:42 63.6875 300 T 18FEB1998 12:05:46 63.6875 700 T 18FEB1998 12:05:54 63.6875 100 T 18FEB1998 12:06:20 63.75 800 T 18FEB1998 12:06:38 63.75 200 T 18FEB1998 12:07:22 63.75 500 T 18FEB1998 12:07:23 63.6875 100 T 18FEB1998 12:07:27 63.75 4500 T 18FEB1998 12:07:57 63.75 5100 T 18FEB1998 12:08:00 63.75 200 T 18FEB1998 12:08:01 63.75 200 T 18FEB1998 12:08:49 63.75 5000 T 18FEB1998 12:08:55 63.75 100 T 18FEB1998 12:09:01 63.75 100 T 18FEB1998 12:09:05 63.75 100 T 18FEB1998 12:09:08 63.75 100 T 18FEB1998 12:09:34 63.75 300 T 18FEB1998 12:09:48 63.75 1000 T 18FEB1998 12:09:51 63.75 100 T 18FEB1998 12:10:10 63.8125 5500 T 18FEB1998 12:10:18 63.8125 1000 T 18FEB1998 12:10:20 63.8125 300 T 18FEB1998 12:10:21 63.75 100 T 18FEB1998 12:10:55 63.8125 400 T 18FEB1998 12:11:14 63.75 200 T 18FEB1998 12:11:34 63.75 100 T 18FEB1998 12:11:55 63.8125 400 T 18FEB1998 12:12:00 63.8125 100 T 18FEB1998 12:12:21 63.8125 200 T 18FEB1998 12:13:18 63.875 300 T 18FEB1998 12:13:25 63.875 4400 T 18FEB1998 12:13:29 63.875 5000 T 18FEB1998 12:13:30 63.875 5000 T 18FEB1998 12:13:42 63.8125 100 T 18FEB1998 12:13:51 63.9375 5000 T 18FEB1998 12:13:53 63.875 100 T 18FEB1998 12:14:31 63.9375 5700 T 18FEB1998 12:14:37 63.875 100 T 18FEB1998 12:14:45 63.9375 1400 T 18FEB1998 12:14:54 63.9375 200 T 18FEB1998 12:16:29 63.9375 500 T 18FEB1998 12:16:55 63.9375 300 T 18FEB1998 12:17:04 63.9375 5000 T 18FEB1998 12:17:12 63.9375 200 T 18FEB1998 12:17:38 64 9100 T 18FEB1998 12:17:39 64 100 T 18FEB1998 12:17:41 64 800 T 18FEB1998 12:17:42 64 100 T 18FEB1998 12:17:44 64 2000 T 18FEB1998 12:17:48 64 1300 T 18FEB1998 12:17:55 64 40000 T 18FEB1998 12:17:56 64 100 T 18FEB1998 12:17:58 64 92000 T 18FEB1998 12:18:00 64 1500 T 18FEB1998 12:18:00 64 100 T 18FEB1998 12:18:00 64 200 T 18FEB1998 12:18:02 63.9375 200 T 18FEB1998 12:18:04 64 200 T 18FEB1998 12:18:04 64 100 T 18FEB1998 12:18:04 64 200 T 18FEB1998 12:18:05 64 200 T 18FEB1998 12:18:06 64 100 T 18FEB1998 12:18:06 64 2000 T 18FEB1998 12:18:09 63.9375 200 T 18FEB1998 12:18:10 64 100 T 18FEB1998 12:18:16 64 100 T 18FEB1998 12:18:16 64 100 T 18FEB1998 12:18:16 64 3900 T 18FEB1998 12:18:17 64 100 T 18FEB1998 12:18:17 64 600 T 18FEB1998 12:18:17 64 100 T 18FEB1998 12:18:17 64 1500 T 18FEB1998 12:18:17 64 1500 T 18FEB1998 12:18:17 64 200 T 18FEB1998 12:18:19 64 2000 T 18FEB1998 12:18:22 64 2000 T 18FEB1998 12:18:28 63.9375 200 T 18FEB1998 12:18:38 64 900 T 18FEB1998 12:18:38 64 100 T 18FEB1998 12:18:38 64 2000 T 18FEB1998 12:18:38 64 500 T 18FEB1998 12:18:42 63.9375 500 T 18FEB1998 12:19:02 64 5400 T 18FEB1998 12:19:10 64 600 T 18FEB1998 12:19:12 63.9375 5000 T 18FEB1998 12:20:05 63.875 2000 T 18FEB1998 12:20:07 63.875 5600 T 18FEB1998 12:20:23 63.875 1000 T 18FEB1998 12:21:05 63.875 200 T 18FEB1998 12:21:23 63.875 200 T 18FEB1998 12:21:54 63.875 100 T 18FEB1998 12:22:23 63.875 200 T 18FEB1998 12:22:28 63.875 1000 T 18FEB1998 12:22:51 63.875 3000 T 18FEB1998 12:23:03 63.9375 4600 T 18FEB1998 12:23:14 63.875 300 T 18FEB1998 12:23:19 63.9375 100 T 18FEB1998 12:23:31 63.875 2500 T 18FEB1998 12:24:03 63.875 100 T 18FEB1998 12:24:05 63.875 400 T 18FEB1998 12:24:09 63.875 100 T 18FEB1998 12:24:28 63.9375 5000 T 18FEB1998 12:24:38 63.9375 600 T 18FEB1998 12:25:01 63.875 100 T 18FEB1998 12:25:21 63.9375 1400 T 18FEB1998 12:25:22 63.9375 500 T 18FEB1998 12:25:24 63.9375 500 T 18FEB1998 12:25:28 64 100 T 18FEB1998 12:25:35 63.9375 100 T 18FEB1998 12:25:49 63.9375 700 T 18FEB1998 12:26:58 64 5600 T 18FEB1998 12:27:30 63.9375 1000 T 18FEB1998 12:27:35 64 1000 T 18FEB1998 12:27:36 64 100 T 18FEB1998 12:27:39 64 100 T 18FEB1998 12:28:20 64 300 T 18FEB1998 12:28:38 63.9375 200 T 18FEB1998 12:29:05 63.9375 100 T 18FEB1998 12:29:12 63.9375 100 T 18FEB1998 12:29:34 64 3600 T 18FEB1998 12:29:37 63.9375 500 T 18FEB1998 12:29:43 63.9375 1600 T 18FEB1998 12:29:45 63.9375 400 T 18FEB1998 12:29:48 63.9375 200 T 18FEB1998 12:30:10 63.9375 3000 T 18FEB1998 12:30:11 63.9375 300 T 18FEB1998 12:30:17 63.9375 900 T 18FEB1998 12:30:35 63.9375 400 T 18FEB1998 12:31:07 63.875 100 T 18FEB1998 12:31:46 63.9375 500 T 18FEB1998 12:31:48 63.9375 200 T 18FEB1998 12:31:50 64 100 T 18FEB1998 12:32:04 63.9375 200 T 18FEB1998 12:32:07 63.9375 2000 T 18FEB1998 12:32:11 63.9375 200 T 18FEB1998 12:32:20 63.9375 500 T 18FEB1998 12:32:23 63.9375 100 T 18FEB1998 12:32:43 64 300 T 18FEB1998 12:32:47 64 200 T 18FEB1998 12:32:49 64 100 T 18FEB1998 12:32:50 63.875 100 T 18FEB1998 12:33:18 64 100 T 18FEB1998 12:33:20 64 2000 T 18FEB1998 12:33:22 63.875 300 T 18FEB1998 12:33:22 64 10000 T 18FEB1998 12:33:27 64 10000 T 18FEB1998 12:33:32 64 25000 T 18FEB1998 12:33:49 64 1400 T 18FEB1998 12:33:50 64 500 T 18FEB1998 12:33:52 63.9375 100 T 18FEB1998 12:33:52 64 100 T 18FEB1998 12:34:04 64 100 T 18FEB1998 12:34:05 64 3600 T 18FEB1998 12:34:20 64 100 T 18FEB1998 12:34:20 64.0625 13500 T 18FEB1998 12:34:25 64 100 T 18FEB1998 12:34:27 64 300 T 18FEB1998 12:34:42 64.125 100 T 18FEB1998 12:34:42 64.125 400 T 18FEB1998 12:34:43 64.125 400 T 18FEB1998 12:34:45 64.125 3000 T 18FEB1998 12:34:50 64.125 400 T 18FEB1998 12:34:50 64.0625 300 T 18FEB1998 12:34:51 64.125 100 T 18FEB1998 12:34:54 64.125 100 T 18FEB1998 12:35:14 64.125 100 T 18FEB1998 12:35:42 64.125 100 T 18FEB1998 12:35:49 64.125 200 T 18FEB1998 12:36:03 64.25 25000 T 18FEB1998 12:36:05 64.25 9800 T 18FEB1998 12:36:07 64.25 5000 T 18FEB1998 12:36:10 64.25 1000 T 18FEB1998 12:36:10 64.25 400 T 18FEB1998 12:36:10 64.25 100 T 18FEB1998 12:36:10 64.25 100 T 18FEB1998 12:36:10 64.25 1000 T 18FEB1998 12:36:10 64.25 4800 T 18FEB1998 12:36:13 64.25 100 T 18FEB1998 12:36:13 64.25 100 T 18FEB1998 12:36:13 64.25 400 T 18FEB1998 12:36:17 64.25 14000 T 18FEB1998 12:36:19 64.25 17000 T 18FEB1998 12:36:19 64.25 100 T 18FEB1998 12:36:21 64.25 100 T 18FEB1998 12:36:32 64.25 100 T 18FEB1998 12:36:47 64.25 1000 T 18FEB1998 12:36:47 64.25 100 T 18FEB1998 12:36:47 64.25 500 T 18FEB1998 12:36:49 64.25 500 T 18FEB1998 12:36:52 64.25 1100 T 18FEB1998 12:36:56 64.25 1000 T 18FEB1998 12:37:03 64.25 100 T 18FEB1998 12:37:05 64.25 100 T 18FEB1998 12:37:07 64.25 200 T 18FEB1998 12:37:19 64.25 3800 T 18FEB1998 12:37:33 64.25 100 T 18FEB1998 12:37:38 64.125 100 T 18FEB1998 12:37:52 64.25 3000 T 18FEB1998 12:37:58 64.25 10000 T 18FEB1998 12:38:20 64.25 10000 T 18FEB1998 12:38:31 64.1875 200 T 18FEB1998 12:38:47 64.1875 1000 T 18FEB1998 12:38:47 64.1875 500 T 18FEB1998 12:38:52 64.1875 500 T 18FEB1998 12:38:58 64.1875 200 T 18FEB1998 12:39:02 64.1875 1000 T 18FEB1998 12:39:08 64.1875 1100 T 18FEB1998 12:39:15 64.1875 1600 T 18FEB1998 12:39:16 64.1875 100 T 18FEB1998 12:39:22 64.1875 100 T 18FEB1998 12:39:36 64.1875 300 T 18FEB1998 12:39:38 64.25 4000 T 18FEB1998 12:39:41 64.25 5000 T 18FEB1998 12:39:46 64.25 10000 T 18FEB1998 12:40:16 64.25 1000 T 18FEB1998 12:41:01 64.25 5000 T 18FEB1998 12:41:19 64.25 500 T 18FEB1998 12:41:22 64.25 3000 T 18FEB1998 12:41:43 64.25 5000 T 18FEB1998 12:41:51 64.25 1500 T 18FEB1998 12:42:00 64.25 9400 T 18FEB1998 12:42:06 64.3125 1000 T 18FEB1998 12:42:24 64.25 100 T 18FEB1998 12:42:37 64.3125 2000 T 18FEB1998 12:42:39 64.3125 800 T 18FEB1998 12:42:39 64.25 5000 T 18FEB1998 12:42:41 64.3125 200 T 18FEB1998 12:42:58 64.25 400 T 18FEB1998 12:43:13 64.3125 5000 T 18FEB1998 12:44:01 64.3125 200 T 18FEB1998 12:44:07 64.3125 100 T 18FEB1998 12:44:16 64.3125 1000 T 18FEB1998 12:44:28 64.3125 1200 T 18FEB1998 12:44:36 64.3125 400 T 18FEB1998 12:44:53 64.25 100 T 18FEB1998 12:45:10 64.3125 2500 T 18FEB1998 12:45:39 64.3125 500 T 18FEB1998 12:45:40 64.3125 100 T 18FEB1998 12:45:44 64.3125 300 T 18FEB1998 12:46:03 64.25 200 T 18FEB1998 12:46:08 64.25 1000 T 18FEB1998 12:46:10 64.25 500 T 18FEB1998 12:46:30 64.3125 200 T 18FEB1998 12:46:30 64.25 500 T 18FEB1998 12:46:34 64.25 1000 T 18FEB1998 12:46:47 64.25 300 T 18FEB1998 12:48:29 64.25 100 T 18FEB1998 12:48:46 64.25 100 T 18FEB1998 12:48:48 64.25 2000 T 18FEB1998 12:48:50 64.3125 100 T 18FEB1998 12:49:16 64.3125 69200 T 18FEB1998 12:49:19 64.25 800 T 18FEB1998 12:49:44 64.25 100 T 18FEB1998 12:49:47 64.25 4500 T 18FEB1998 12:50:09 64.25 1000 T 18FEB1998 12:50:14 64.3125 3000 T 18FEB1998 12:50:38 64.3125 100 T 18FEB1998 12:50:45 64.25 4000 T 18FEB1998 12:50:58 64.25 500 T 18FEB1998 12:51:19 64.25 500 T 18FEB1998 12:51:23 64.1875 300 T 18FEB1998 12:51:27 64.25 500 T 18FEB1998 12:52:12 64.3125 5400 T 18FEB1998 12:52:12 64.25 300 T 18FEB1998 12:52:18 64.25 100 T 18FEB1998 12:52:31 64.25 1000 T 18FEB1998 12:52:44 64.25 2000 T 18FEB1998 12:52:56 64.3125 7500 T 18FEB1998 12:53:36 64.3125 200 T 18FEB1998 12:53:44 64.3125 500 T 18FEB1998 12:53:44 64.25 300 T 18FEB1998 12:53:45 64.25 100 T 18FEB1998 12:55:09 64.25 2100 T 18FEB1998 12:55:38 64.25 400 T 18FEB1998 12:55:47 64.25 100 T 18FEB1998 12:55:52 64.25 10000 T 18FEB1998 12:56:08 64.25 1000 T 18FEB1998 12:56:31 64.25 500 T 18FEB1998 12:56:44 64.25 700 T 18FEB1998 12:56:53 64.25 1000 T 18FEB1998 12:57:17 64.1875 500 T 18FEB1998 12:57:19 64.25 1000 T 18FEB1998 12:57:22 64.25 5000 T 18FEB1998 12:57:25 64.3125 1500 T 18FEB1998 12:57:28 64.25 400 T 18FEB1998 12:57:50 64.25 100 T 18FEB1998 12:58:02 64.25 3000 T 18FEB1998 12:58:38 64.1875 200 T 18FEB1998 12:58:39 64.3125 15000 T 18FEB1998 12:58:46 64.3125 10000 T 18FEB1998 12:58:48 64.25 100 T 18FEB1998 12:58:52 64.3125 1800 T 18FEB1998 12:58:56 64.25 100 T 18FEB1998 12:59:00 64.1875 100 T 18FEB1998 12:59:11 64.3125 200 T 18FEB1998 12:59:21 64.25 100 T 18FEB1998 12:59:27 64.3125 100 T 18FEB1998 12:59:36 64.3125 1500 T 18FEB1998 12:59:47 64.3125 800 T 18FEB1998 12:59:59 64.3125 7000 T 18FEB1998 13:00:13 64.3125 200 T 18FEB1998 13:00:17 64.3125 200 T 18FEB1998 13:00:42 64.3125 3000 T 18FEB1998 13:01:04 64.375 10000 T 18FEB1998 13:01:09 64.375 10000 T 18FEB1998 13:01:11 64.375 1500 T 18FEB1998 13:01:38 64.375 200 T 18FEB1998 13:02:01 64.4375 2100 T 18FEB1998 13:02:02 64.4375 400 T 18FEB1998 13:02:08 64.4375 1500 T 18FEB1998 13:02:08 64.4375 900 T 18FEB1998 13:02:10 64.4375 700 T 18FEB1998 13:02:12 64.4375 1100 T 18FEB1998 13:02:16 64.4375 700 T 18FEB1998 13:02:17 64.375 1000 T 18FEB1998 13:02:22 64.375 600 T 18FEB1998 13:02:34 64.4375 12000 T 18FEB1998 13:02:43 64.4375 2600 T 18FEB1998 13:02:46 64.4375 300 T 18FEB1998 13:02:56 64.375 100 T 18FEB1998 13:03:03 64.4375 5000 T 18FEB1998 13:03:07 64.4375 2000 T 18FEB1998 13:03:21 64.4375 100 T 18FEB1998 13:03:25 64.4375 300 T 18FEB1998 13:03:45 64.375 100 T 18FEB1998 13:03:46 64.4375 100 T 18FEB1998 13:03:50 64.4375 700 T 18FEB1998 13:03:55 64.5 20000 T 18FEB1998 13:03:59 64.5 10000 T 18FEB1998 13:04:05 64.5 100 T 18FEB1998 13:04:06 64.5 200 T 18FEB1998 13:04:07 64.5 200 T 18FEB1998 13:04:07 64.5 1000 T 18FEB1998 13:04:07 64.5 500 T 18FEB1998 13:04:07 64.5 200 T 18FEB1998 13:04:07 64.5 100 T 18FEB1998 13:04:07 64.5 10000 T 18FEB1998 13:04:09 64.5 200 T 18FEB1998 13:04:09 64.5 100 T 18FEB1998 13:04:09 64.5 100 T 18FEB1998 13:04:09 64.5 600 T 18FEB1998 13:04:09 64.5 100 T 18FEB1998 13:04:09 64.5 200 T 18FEB1998 13:04:09 64.5 100 T 18FEB1998 13:04:09 64.5 400 T 18FEB1998 13:04:10 64.5 100 T 18FEB1998 13:04:10 64.5 100 T 18FEB1998 13:04:10 64.5 100 T 18FEB1998 13:04:13 64.5 2500 T 18FEB1998 13:04:14 64.5 900 T 18FEB1998 13:04:14 64.5 100 T 18FEB1998 13:04:16 64.5 200 T 18FEB1998 13:04:16 64.5 300 T 18FEB1998 13:04:16 64.5 200 T 18FEB1998 13:04:16 64.5 200 T 18FEB1998 13:04:18 64.5 100 T 18FEB1998 13:04:18 64.5 3200 T 18FEB1998 13:04:20 64.5 100 T 18FEB1998 13:04:20 64.5 3700 T 18FEB1998 13:04:23 64.5 100 T 18FEB1998 13:04:25 64.5 100 T 18FEB1998 13:04:26 64.5 2000 T 18FEB1998 13:04:27 64.5 500 T 18FEB1998 13:04:30 64.5 1000 T 18FEB1998 13:04:39 64.5 500 T 18FEB1998 13:04:39 64.5 300 T 18FEB1998 13:04:39 64.5 400 T 18FEB1998 13:04:42 64.5 100 T 18FEB1998 13:04:54 64.5 1100 T 18FEB1998 13:05:08 64.5625 5500 T 18FEB1998 13:05:12 64.5625 2000 T 18FEB1998 13:05:12 64.5625 100 T 18FEB1998 13:05:16 64.5 8000 T 18FEB1998 13:05:18 64.5625 1000 T 18FEB1998 13:05:20 64.5 200 T 18FEB1998 13:05:36 64.5625 100 T 18FEB1998 13:06:10 64.5 100 T 18FEB1998 13:06:23 64.5 50000 T 18FEB1998 13:06:28 64.5625 600 T 18FEB1998 13:06:34 64.5 3000 T 18FEB1998 13:06:45 64.5 500 T 18FEB1998 13:06:48 64.5 1000 T 18FEB1998 13:06:49 64.5 1400 T 18FEB1998 13:06:50 64.5 400 T 18FEB1998 13:06:58 64.5 1600 T 18FEB1998 13:07:03 64.5 5000 T 18FEB1998 13:07:04 64.5625 1000 T 18FEB1998 13:07:17 64.5 3200 T 18FEB1998 13:07:21 64.5625 700 T 18FEB1998 13:07:30 64.5 12900 T 18FEB1998 13:07:33 64.5 500 T 18FEB1998 13:07:48 64.5 500 T 18FEB1998 13:08:46 64.5 1000 T 18FEB1998 13:09:01 64.5 500 T 18FEB1998 13:09:10 64.5 100 T 18FEB1998 13:09:16 64.5 600 T 18FEB1998 13:09:29 64.5 200 T 18FEB1998 13:09:38 64.5 5000 T 18FEB1998 13:09:44 64.5 1500 T 18FEB1998 13:09:46 64.5625 500 T 18FEB1998 13:10:05 64.5 1400 T 18FEB1998 13:10:13 64.5625 5000 T 18FEB1998 13:10:20 64.5 500 T 18FEB1998 13:10:32 64.5625 2000 T 18FEB1998 13:10:38 64.5625 3100 T 18FEB1998 13:10:45 64.5625 1100 T 18FEB1998 13:10:47 64.5625 2200 T 18FEB1998 13:10:53 64.5625 5000 T 18FEB1998 13:11:12 64.5625 200 T 18FEB1998 13:11:13 64.5 200 T 18FEB1998 13:11:16 64.5625 1000 T 18FEB1998 13:11:30 64.5625 6100 T 18FEB1998 13:11:32 64.5 600 T 18FEB1998 13:11:42 64.5625 3300 T 18FEB1998 13:11:46 64.5625 1700 T 18FEB1998 13:12:10 64.5625 300 T 18FEB1998 13:12:11 64.5625 500 T 18FEB1998 13:12:15 64.5625 100 T 18FEB1998 13:12:29 64.5625 2300 T 18FEB1998 13:12:42 64.5625 600 T 18FEB1998 13:13:00 64.5 200 T 18FEB1998 13:13:53 64.5 1000 T 18FEB1998 13:13:54 64.5 700 T 18FEB1998 13:13:56 64.5 500 T 18FEB1998 13:14:01 64.5625 800 T 18FEB1998 13:14:14 64.625 101000 T 18FEB1998 13:14:21 64.625 100 T 18FEB1998 13:14:23 64.625 6200 T 18FEB1998 13:14:40 64.5625 600 T 18FEB1998 13:14:43 64.5625 2900 T 18FEB1998 13:14:45 64.625 2000 T 18FEB1998 13:14:52 64.625 6200 T 18FEB1998 13:14:52 64.625 400 T 18FEB1998 13:14:55 64.625 15000 T 18FEB1998 13:14:57 64.5 300 T 18FEB1998 13:15:14 64.625 1800 T 18FEB1998 13:15:22 64.625 1500 T 18FEB1998 13:15:31 64.5625 900 T 18FEB1998 13:15:54 64.5 200 T 18FEB1998 13:16:19 64.5625 1000 T 18FEB1998 13:16:28 64.5625 5000 T 18FEB1998 13:16:32 64.5625 100 T 18FEB1998 13:16:32 64.5 200 T 18FEB1998 13:17:00 64.625 1000 T 18FEB1998 13:17:05 64.625 100 T 18FEB1998 13:17:17 64.625 5000 T 18FEB1998 13:17:39 64.625 200 T 18FEB1998 13:17:58 64.625 1000 T 18FEB1998 13:18:24 64.5625 200 T 18FEB1998 13:18:41 64.5625 500 T 18FEB1998 13:18:57 64.625 100 T 18FEB1998 13:19:06 64.625 1000 T 18FEB1998 13:19:09 64.5625 700 T 18FEB1998 13:19:10 64.6875 9500 T 18FEB1998 13:19:27 64.5625 1000 T 18FEB1998 13:19:49 64.5625 100 T 18FEB1998 13:19:49 64.5625 1200 T 18FEB1998 13:20:40 64.625 20200 T 18FEB1998 13:21:23 64.625 5000 T 18FEB1998 13:21:25 64.625 2000 T 18FEB1998 13:21:28 64.5625 100 T 18FEB1998 13:22:07 64.5625 1000 T 18FEB1998 13:22:09 64.5625 600 T 18FEB1998 13:22:11 64.5625 800 T 18FEB1998 13:22:45 64.5625 3400 T 18FEB1998 13:23:17 64.5625 200 T 18FEB1998 13:23:40 64.5625 2000 T 18FEB1998 13:24:35 64.5625 5000 T 18FEB1998 13:24:54 64.5625 100 T 18FEB1998 13:25:50 64.625 25000 T 18FEB1998 13:25:55 64.625 100 T 18FEB1998 13:26:10 64.625 200 T 18FEB1998 13:26:20 64.625 100 T 18FEB1998 13:26:22 64.625 2500 T 18FEB1998 13:26:33 64.6875 1000 T 18FEB1998 13:26:45 64.625 2100 T 18FEB1998 13:26:54 64.6875 100 T 18FEB1998 13:26:54 64.6875 100 T 18FEB1998 13:27:02 64.625 5000 T 18FEB1998 13:27:20 64.625 500 T 18FEB1998 13:27:23 64.6875 3000 T 18FEB1998 13:27:30 64.6875 300 T 18FEB1998 13:27:51 64.6875 100 T 18FEB1998 13:28:20 64.625 8500 T 18FEB1998 13:28:37 64.6875 400 T 18FEB1998 13:30:22 64.625 8500 T 18FEB1998 13:30:25 64.625 1200 T 18FEB1998 13:30:26 64.625 1800 T 18FEB1998 13:30:43 64.5625 1100 T 18FEB1998 13:30:49 64.5 1500 T 18FEB1998 13:30:52 64.5 7000 T 18FEB1998 13:30:54 64.5 600 T 18FEB1998 13:31:27 64.4375 5000 T 18FEB1998 13:31:31 64.4375 100 T 18FEB1998 13:31:36 64.4375 600 T 18FEB1998 13:31:46 64.4375 500 T 18FEB1998 13:32:14 64.375 15800 T 18FEB1998 13:32:18 64.4375 3000 T 18FEB1998 13:32:49 64.5 70000 T 18FEB1998 13:33:05 64.5 100 T 18FEB1998 13:33:26 64.4375 2000 T 18FEB1998 13:33:35 64.5 100 T 18FEB1998 13:33:49 64.4375 1000 T 18FEB1998 13:33:59 64.375 7700 T 18FEB1998 13:34:01 64.375 100 T 18FEB1998 13:34:06 64.375 500 T 18FEB1998 13:34:15 64.375 200 T 18FEB1998 13:34:44 64.375 2000 T 18FEB1998 13:35:18 64.375 100 T 18FEB1998 13:35:21 64.3125 400 T 18FEB1998 13:35:21 64.3125 200 T 18FEB1998 13:35:42 64.3125 5000 T 18FEB1998 13:35:45 64.3125 1200 T 18FEB1998 13:35:56 64.25 200 T 18FEB1998 13:36:18 64.3125 100 T 18FEB1998 13:36:20 64.3125 1700 T 18FEB1998 13:36:28 64.3125 100 T 18FEB1998 13:36:30 64.3125 100 T 18FEB1998 13:36:34 64.375 3400 T 18FEB1998 13:37:17 64.3125 100 T 18FEB1998 13:37:22 64.3125 100 T 18FEB1998 13:37:25 64.375 600 T 18FEB1998 13:37:43 64.4375 2700 T 18FEB1998 13:37:44 64.4375 1000 T 18FEB1998 13:37:55 64.4375 500 T 18FEB1998 13:38:06 64.4375 200 T 18FEB1998 13:38:12 64.375 1000 T 18FEB1998 13:38:34 64.375 100 T 18FEB1998 13:38:37 64.375 500 T 18FEB1998 13:38:39 64.375 1500 T 18FEB1998 13:38:46 64.375 200 T 18FEB1998 13:39:02 64.375 300 T 18FEB1998 13:39:08 64.4375 5000 T 18FEB1998 13:39:19 64.375 5000 T 18FEB1998 13:39:24 64.4375 200 T 18FEB1998 13:39:33 64.375 1400 T 18FEB1998 13:39:47 64.375 100 T 18FEB1998 13:39:55 64.375 300 T 18FEB1998 13:40:20 64.375 400 T 18FEB1998 13:41:03 64.4375 500 T 18FEB1998 13:41:07 64.375 2800 T 18FEB1998 13:41:10 64.375 200 T 18FEB1998 13:41:17 64.375 100 T 18FEB1998 13:41:28 64.3125 300 T 18FEB1998 13:41:39 64.375 1200 T 18FEB1998 13:42:26 64.375 100 T 18FEB1998 13:42:33 64.4375 100 T 18FEB1998 13:45:03 64.4375 100 T 18FEB1998 13:45:08 64.375 100 T 18FEB1998 13:45:08 64.4375 200 T 18FEB1998 13:45:12 64.4375 100 T 18FEB1998 13:45:17 64.5 1600 T 18FEB1998 13:45:19 64.5 4400 T 18FEB1998 13:45:33 64.5 1000 T 18FEB1998 13:45:43 64.375 200 T 18FEB1998 13:45:59 64.4375 10000 T 18FEB1998 13:46:28 64.4375 2000 T 18FEB1998 13:46:33 64.4375 500 T 18FEB1998 13:47:13 64.5 500 T 18FEB1998 13:48:08 64.5 500 T 18FEB1998 13:48:15 64.5 200 T 18FEB1998 13:49:07 64.5 100 T 18FEB1998 13:49:11 64.5 600 T 18FEB1998 13:49:20 64.5 100 T 18FEB1998 13:49:25 64.5 100 T 18FEB1998 13:49:41 64.5625 20000 T 18FEB1998 13:49:54 64.5625 47700 T 18FEB1998 13:50:11 64.5 6100 T 18FEB1998 13:50:23 64.5 100 T 18FEB1998 13:50:34 64.5625 16300 T 18FEB1998 13:50:41 64.5 1300 T 18FEB1998 13:50:58 64.5 200 T 18FEB1998 13:51:39 64.5 600 T 18FEB1998 13:51:44 64.5 2000 T 18FEB1998 13:51:56 64.4375 2500 T 18FEB1998 13:52:16 64.5 5000 T 18FEB1998 13:52:18 64.5 300 T 18FEB1998 13:52:21 64.5 100 T 18FEB1998 13:52:21 64.5 100 T 18FEB1998 13:52:42 64.4375 100 T 18FEB1998 13:52:59 64.5 100 T 18FEB1998 13:53:01 64.5 800 T 18FEB1998 13:53:05 64.5 500 T 18FEB1998 13:53:13 64.5 500 T 18FEB1998 13:53:46 64.5 1300 T 18FEB1998 13:53:50 64.4375 100 T 18FEB1998 13:53:51 64.5 100 T 18FEB1998 13:54:29 64.4375 500 T 18FEB1998 13:54:55 64.5 300 T 18FEB1998 13:55:06 64.5 100 T 18FEB1998 13:55:12 64.5 2600 T 18FEB1998 13:56:19 64.4375 200 T 18FEB1998 13:56:28 64.4375 100 T 18FEB1998 13:56:49 64.4375 200 T 18FEB1998 13:57:17 64.4375 300 T 18FEB1998 13:57:38 64.4375 200 T 18FEB1998 13:57:49 64.4375 1000 T 18FEB1998 13:57:54 64.4375 7000 T 18FEB1998 13:58:09 64.4375 200 T 18FEB1998 13:58:42 64.4375 1800 T 18FEB1998 13:58:44 64.5 100 T 18FEB1998 13:58:45 64.4375 500 T 18FEB1998 13:58:51 64.4375 1500 T 18FEB1998 13:59:37 64.4375 100 T 18FEB1998 14:00:06 64.4375 5000 T 18FEB1998 14:00:08 64.4375 100 T 18FEB1998 14:00:12 64.4375 200 T 18FEB1998 14:00:32 64.4375 500 T 18FEB1998 14:00:55 64.4375 500 T 18FEB1998 14:01:15 64.4375 500 T 18FEB1998 14:01:43 64.4375 200 T 18FEB1998 14:02:55 64.4375 1000 T 18FEB1998 14:03:05 64.4375 400 T 18FEB1998 14:03:07 64.4375 100 T 18FEB1998 14:03:20 64.4375 200 T 18FEB1998 14:03:34 64.4375 600 T 18FEB1998 14:03:36 64.5 4100 T 18FEB1998 14:03:38 64.5 100 T 18FEB1998 14:03:55 64.4375 600 T 18FEB1998 14:03:59 64.4375 100 T 18FEB1998 14:04:07 64.4375 600 T 18FEB1998 14:04:22 64.4375 100 T 18FEB1998 14:04:59 64.4375 200 T 18FEB1998 14:05:20 64.4375 500 T 18FEB1998 14:05:20 64.375 100 T 18FEB1998 14:05:52 64.375 300 T 18FEB1998 14:06:17 64.5 100 T 18FEB1998 14:06:19 64.4375 500 T 18FEB1998 14:06:21 64.375 100 T 18FEB1998 14:06:32 64.4375 200 T 18FEB1998 14:06:58 64.4375 300 T 18FEB1998 14:07:01 64.4375 2300 T 18FEB1998 14:07:04 64.4375 3200 T 18FEB1998 14:07:51 64.4375 100 T 18FEB1998 14:08:21 64.4375 3000 T 18FEB1998 14:08:31 64.375 100 T 18FEB1998 14:08:34 64.4375 100 T 18FEB1998 14:09:11 64.4375 200 T 18FEB1998 14:09:47 64.4375 100 T 18FEB1998 14:10:03 64.4375 100 T 18FEB1998 14:10:18 64.375 400 T 18FEB1998 14:10:20 64.4375 1000 T 18FEB1998 14:10:22 64.4375 100 T 18FEB1998 14:10:23 64.4375 10000 T 18FEB1998 14:11:00 64.375 5700 T 18FEB1998 14:11:32 64.4375 300 T 18FEB1998 14:11:37 64.375 100 T 18FEB1998 14:11:51 64.3125 300 T 18FEB1998 14:11:53 64.3125 1000 T 18FEB1998 14:12:01 64.4375 100 T 18FEB1998 14:12:02 64.3125 100 T 18FEB1998 14:12:09 64.3125 100 T 18FEB1998 14:12:11 64.3125 2000 T 18FEB1998 14:12:24 64.375 1300 T 18FEB1998 14:12:32 64.3125 1000 T 18FEB1998 14:12:34 64.3125 100 T 18FEB1998 14:12:35 64.3125 1000 T 18FEB1998 14:12:38 64.3125 100 T 18FEB1998 14:12:46 64.3125 200 T 18FEB1998 14:12:49 64.3125 500 T 18FEB1998 14:13:12 64.3125 600 T 18FEB1998 14:13:15 64.3125 200 T 18FEB1998 14:13:17 64.3125 100 T 18FEB1998 14:13:18 64.3125 200 T 18FEB1998 14:13:21 64.3125 200 T 18FEB1998 14:13:24 64.3125 100 T 18FEB1998 14:13:30 64.25 200 T 18FEB1998 14:13:56 64.25 700 T 18FEB1998 14:14:14 64.3125 1000 T 18FEB1998 14:14:16 64.3125 100 T 18FEB1998 14:14:32 64.3125 100 T 18FEB1998 14:14:36 64.25 300 T 18FEB1998 14:14:50 64.3125 500 T 18FEB1998 14:15:04 64.25 400 T 18FEB1998 14:15:15 64.25 100 T 18FEB1998 14:15:16 64.3125 200 T 18FEB1998 14:15:35 64.25 1300 T 18FEB1998 14:15:44 64.25 15000 T 18FEB1998 14:15:47 64.25 3400 T 18FEB1998 14:15:51 64.25 25000 T 18FEB1998 14:16:25 64.25 900 T 18FEB1998 14:16:28 64.25 1700 T 18FEB1998 14:16:30 64.25 300 T 18FEB1998 14:16:52 64.25 1300 T 18FEB1998 14:17:29 64.25 1500 T 18FEB1998 14:17:42 64.25 500 T 18FEB1998 14:18:09 64.1875 300 T 18FEB1998 14:18:14 64.1875 2000 T 18FEB1998 14:18:25 64.25 5000 T 18FEB1998 14:18:29 64.25 200 T 18FEB1998 14:18:36 64.25 700 T 18FEB1998 14:19:00 64.1875 100 T 18FEB1998 14:19:25 64.1875 500 T 18FEB1998 14:19:25 64.1875 200 T 18FEB1998 14:19:28 64.1875 200 T 18FEB1998 14:19:36 64.25 5000 T 18FEB1998 14:19:37 64.1875 300 T 18FEB1998 14:19:39 64.25 5000 T 18FEB1998 14:19:45 64.1875 100 T 18FEB1998 14:19:52 64.25 100 T 18FEB1998 14:19:55 64.1875 100 T 18FEB1998 14:19:59 64.25 500 T 18FEB1998 14:20:06 64.1875 200 T 18FEB1998 14:20:48 64.25 5700 T 18FEB1998 14:20:55 64.1875 200 T 18FEB1998 14:20:55 64.1875 1300 T 18FEB1998 14:21:01 64.1875 300 T 18FEB1998 14:21:09 64.25 200 T 18FEB1998 14:21:09 64.25 500 T 18FEB1998 14:21:24 64.1875 200 T 18FEB1998 14:21:51 64.1875 100 T 18FEB1998 14:21:51 64.25 400 T 18FEB1998 14:22:00 64.1875 100 T 18FEB1998 14:22:00 64.1875 200 T 18FEB1998 14:22:00 64.1875 100 T 18FEB1998 14:22:03 64.1875 100 T 18FEB1998 14:22:10 64.1875 500 T 18FEB1998 14:22:20 64.1875 500 T 18FEB1998 14:22:22 64.1875 100 T 18FEB1998 14:22:28 64.1875 300 T 18FEB1998 14:22:41 64.1875 1000 T 18FEB1998 14:22:44 64.1875 1000 T 18FEB1998 14:23:05 64.1875 300 T 18FEB1998 14:23:36 64.125 600 T 18FEB1998 14:23:43 64.125 8700 T 18FEB1998 14:24:13 64.125 700 T 18FEB1998 14:24:23 64.125 100 T 18FEB1998 14:24:24 64.125 100 T 18FEB1998 14:24:57 64.125 100 T 18FEB1998 14:25:05 64.125 1900 T 18FEB1998 14:25:17 64.1875 100 T 18FEB1998 14:25:21 64.0625 5000 T 18FEB1998 14:25:35 64.0625 500 T 18FEB1998 14:25:45 64 300 T 18FEB1998 14:25:56 64.125 300 T 18FEB1998 14:26:08 64.0625 300 T 18FEB1998 14:26:11 64.0625 5000 T 18FEB1998 14:26:15 64.125 500 T 18FEB1998 14:26:17 64.125 1000 T 18FEB1998 14:26:22 64.125 1000 T 18FEB1998 14:26:35 64.125 100 T 18FEB1998 14:26:46 64.0625 100 T 18FEB1998 14:26:48 64.0625 100 T 18FEB1998 14:27:05 64.125 300 T 18FEB1998 14:27:21 64.125 400 T 18FEB1998 14:27:36 64.0625 100 T 18FEB1998 14:27:50 64.125 100 T 18FEB1998 14:28:55 64.125 300 T 18FEB1998 14:29:00 64.125 900 T 18FEB1998 14:29:03 64.125 300 T 18FEB1998 14:29:16 64.125 100 T 18FEB1998 14:29:25 64.0625 200 T 18FEB1998 14:29:37 64.0625 1700 T 18FEB1998 14:29:40 64.125 100 T 18FEB1998 14:30:35 64.0625 1100 T 18FEB1998 14:30:35 64.0625 1200 T 18FEB1998 14:30:37 64.0625 200 T 18FEB1998 14:31:06 64.0625 2500 T 18FEB1998 14:31:11 64.0625 2900 T 18FEB1998 14:31:15 64.0625 6900 T 18FEB1998 14:31:34 64.125 100 T 18FEB1998 14:31:51 64.125 100 T 18FEB1998 14:32:17 64.0625 5000 T 18FEB1998 14:32:19 64.0625 100 T 18FEB1998 14:32:24 64.0625 100 T 18FEB1998 14:32:31 64.125 300 T 18FEB1998 14:32:53 64 400 T 18FEB1998 14:32:55 64.0625 1800 T 18FEB1998 14:32:56 64 100 T 18FEB1998 14:33:46 64.125 10500 T 18FEB1998 14:34:18 64 1100 T 18FEB1998 14:34:24 64 100 T 18FEB1998 14:34:24 64 500 T 18FEB1998 14:34:31 64.0625 5000 T 18FEB1998 14:34:33 64.0625 400 T 18FEB1998 14:34:39 64 200 T 18FEB1998 14:35:20 64 100 T 18FEB1998 14:35:45 64 400 T 18FEB1998 14:35:47 64 200 T 18FEB1998 14:35:50 64 5000 T 18FEB1998 14:36:20 64 100 T 18FEB1998 14:36:37 64.0625 500 T 18FEB1998 14:36:55 64 100 T 18FEB1998 14:37:09 64.0625 500 T 18FEB1998 14:37:15 64 200 T 18FEB1998 14:37:25 64.0625 3000 T 18FEB1998 14:37:29 64 100 T 18FEB1998 14:37:59 64.0625 200 T 18FEB1998 14:38:03 64.0625 1800 T 18FEB1998 14:38:07 64.0625 300 T 18FEB1998 14:38:20 64.0625 4500 T 18FEB1998 14:38:23 64 200 T 18FEB1998 14:38:33 64.0625 300 T 18FEB1998 14:38:45 64 500 T 18FEB1998 14:38:47 64.0625 2000 T 18FEB1998 14:38:54 64.0625 1600 T 18FEB1998 14:39:02 64.0625 500 T 18FEB1998 14:39:05 64.0625 500 T 18FEB1998 14:39:11 64 400 T 18FEB1998 14:39:12 64.0625 400 T 18FEB1998 14:40:04 64.0625 500 T 18FEB1998 14:40:06 64.0625 100 T 18FEB1998 14:40:08 64.0625 300 T 18FEB1998 14:40:10 64.0625 200 T 18FEB1998 14:40:17 64.0625 200 T 18FEB1998 14:40:25 64.0625 600 T 18FEB1998 14:40:31 64.0625 1000 T 18FEB1998 14:40:32 64.125 200 T 18FEB1998 14:40:33 64.0625 100 T 18FEB1998 14:40:35 64.0625 100 T 18FEB1998 14:40:50 64.0625 300 T 18FEB1998 14:40:55 64.0625 400 T 18FEB1998 14:40:55 64.0625 100 T 18FEB1998 14:41:10 64.0625 100 T 18FEB1998 14:41:12 64.0625 1500 T 18FEB1998 14:41:30 64.0625 100 T 18FEB1998 14:41:31 64.0625 200 T 18FEB1998 14:41:33 64 400 T 18FEB1998 14:41:37 64.125 100 T 18FEB1998 14:41:39 64.0625 1000 T 18FEB1998 14:41:50 64.0625 1100 T 18FEB1998 14:41:55 64.125 2000 T 18FEB1998 14:42:05 64.125 200 T 18FEB1998 14:42:09 64.125 10000 T 18FEB1998 14:42:13 64.125 1000 T 18FEB1998 14:42:32 64.0625 500 T 18FEB1998 14:42:33 64.125 400 T 18FEB1998 14:42:42 64.125 100 T 18FEB1998 14:42:46 64.0625 100 T 18FEB1998 14:42:57 64.0625 400 T 18FEB1998 14:43:07 64.125 2700 T 18FEB1998 14:43:16 64.1875 5000 T 18FEB1998 14:43:28 64.1875 5000 T 18FEB1998 14:43:51 64.125 11600 T 18FEB1998 14:44:04 64.125 100 T 18FEB1998 14:44:15 64.1875 400 T 18FEB1998 14:44:17 64.125 500 T 18FEB1998 14:44:59 64.125 100 T 18FEB1998 14:45:14 64.1875 500 T 18FEB1998 14:45:23 64.1875 2200 T 18FEB1998 14:45:25 64.1875 100 T 18FEB1998 14:46:10 64.1875 2500 T 18FEB1998 14:46:18 64.125 100 T 18FEB1998 14:46:22 64.125 100 T 18FEB1998 14:46:30 64.1875 2600 T 18FEB1998 14:46:34 64.1875 2300 T 18FEB1998 14:46:37 64.25 10000 T 18FEB1998 14:46:40 64.25 600 T 18FEB1998 14:46:46 64.25 8000 T 18FEB1998 14:46:53 64.25 700 T 18FEB1998 14:47:18 64.1875 100 T 18FEB1998 14:47:22 64.1875 100 T 18FEB1998 14:47:31 64.25 300 T 18FEB1998 14:47:34 64.1875 4000 T 18FEB1998 14:47:38 64.1875 200 T 18FEB1998 14:48:01 64.1875 100 T 18FEB1998 14:48:11 64.1875 200 T 18FEB1998 14:48:13 64.1875 1000 T 18FEB1998 14:48:54 64.1875 500 T 18FEB1998 14:49:11 64.1875 400 T 18FEB1998 14:49:16 64.1875 200 T 18FEB1998 14:49:22 64.125 1000 T 18FEB1998 14:49:28 64.1875 300 T 18FEB1998 14:49:37 64.25 13700 T 18FEB1998 14:49:54 64.1875 400 T 18FEB1998 14:50:02 64.125 100 T 18FEB1998 14:50:03 64.1875 500 T 18FEB1998 14:50:14 64.1875 200 T 18FEB1998 14:50:19 64.1875 100 T 18FEB1998 14:50:19 64.1875 100 T 18FEB1998 14:50:46 64.25 300 T 18FEB1998 14:50:50 64.1875 200 T 18FEB1998 14:50:50 64.1875 500 T 18FEB1998 14:50:53 64.1875 400 T 18FEB1998 14:51:14 64.1875 100 T 18FEB1998 14:51:33 64.1875 400 T 18FEB1998 14:51:39 64.1875 100 T 18FEB1998 14:51:58 64.1875 5000 T 18FEB1998 14:52:22 64.1875 200 T 18FEB1998 14:52:25 64.1875 1600 T 18FEB1998 14:52:35 64.1875 100 T 18FEB1998 14:52:38 64.1875 400 T 18FEB1998 14:52:40 64.125 100 T 18FEB1998 14:52:43 64.1875 600 T 18FEB1998 14:52:49 64.125 9300 T 18FEB1998 14:53:46 64.125 2000 T 18FEB1998 14:54:05 64.125 4000 T 18FEB1998 14:54:31 64.0625 2000 T 18FEB1998 14:54:54 64.0625 100 T 18FEB1998 14:54:57 64.0625 1100 T 18FEB1998 14:54:59 64.0625 2500 T 18FEB1998 14:55:03 64.0625 100 T 18FEB1998 14:55:06 64.0625 3000 T 18FEB1998 14:55:27 64 2100 T 18FEB1998 14:55:30 64 2700 T 18FEB1998 14:55:36 64 100 T 18FEB1998 14:55:47 64 200 T 18FEB1998 14:55:48 64 200 T 18FEB1998 14:56:12 64 3500 T 18FEB1998 14:56:14 64 400 T 18FEB1998 14:56:16 64 100 T 18FEB1998 14:56:18 64 1000 T 18FEB1998 14:56:42 64 300 T 18FEB1998 14:57:11 64 300 T 18FEB1998 14:57:14 64 2900 T 18FEB1998 14:57:30 64 100 T 18FEB1998 14:57:37 64 400 T 18FEB1998 14:57:43 64.0625 5000 T 18FEB1998 14:57:56 64 2500 T 18FEB1998 14:58:08 64 200 T 18FEB1998 14:58:13 64 2000 T 18FEB1998 14:58:18 64 500 T 18FEB1998 14:58:22 64 4000 T 18FEB1998 14:58:22 64 100 T 18FEB1998 14:58:52 63.9375 1000 T 18FEB1998 14:58:55 63.9375 200 T 18FEB1998 14:59:10 63.9375 200 T 18FEB1998 14:59:24 63.9375 800 T 18FEB1998 14:59:29 63.875 7700 T 18FEB1998 15:00:12 63.9375 5500 T 18FEB1998 15:00:21 63.9375 1500 T 18FEB1998 15:00:29 63.875 100 T 18FEB1998 15:00:37 63.8125 100 T 18FEB1998 15:00:44 63.875 400 T 18FEB1998 15:00:47 63.875 2000 T 18FEB1998 15:00:59 63.875 1800 T 18FEB1998 15:01:31 63.875 500 T 18FEB1998 15:01:40 63.9375 1100 T 18FEB1998 15:01:44 63.875 1500 T 18FEB1998 15:01:50 63.875 200 T 18FEB1998 15:01:51 63.9375 100 T 18FEB1998 15:02:20 63.875 500 T 18FEB1998 15:02:23 63.875 400 T 18FEB1998 15:02:30 63.875 300 T 18FEB1998 15:02:34 63.875 500 T 18FEB1998 15:02:35 63.875 800 T 18FEB1998 15:02:40 63.875 200 T 18FEB1998 15:02:44 63.875 100 T 18FEB1998 15:02:46 63.875 2000 T 18FEB1998 15:02:55 63.875 2000 T 18FEB1998 15:03:15 63.875 2000 T 18FEB1998 15:03:17 63.8125 700 T 18FEB1998 15:03:21 63.8125 100 T 18FEB1998 15:03:41 63.8125 600 T 18FEB1998 15:03:46 63.875 200 T 18FEB1998 15:03:53 63.8125 100 T 18FEB1998 15:03:55 63.8125 3300 T 18FEB1998 15:04:37 63.8125 3100 T 18FEB1998 15:04:41 63.8125 400 T 18FEB1998 15:04:49 63.75 200 T 18FEB1998 15:05:06 63.8125 300 T 18FEB1998 15:05:11 63.8125 800 T 18FEB1998 15:05:26 63.75 200 T 18FEB1998 15:05:35 63.875 100 T 18FEB1998 15:05:40 63.8125 400 T 18FEB1998 15:05:46 63.8125 5000 T 18FEB1998 15:06:15 63.75 300 T 18FEB1998 15:06:29 63.75 1400 T 18FEB1998 15:06:33 63.75 500 T 18FEB1998 15:06:35 63.75 100 T 18FEB1998 15:06:45 63.8125 5000 T 18FEB1998 15:07:31 63.75 200 T 18FEB1998 15:07:36 63.75 100 T 18FEB1998 15:07:53 63.8125 5000 T 18FEB1998 15:08:35 63.75 300 T 18FEB1998 15:08:38 63.75 100 T 18FEB1998 15:08:46 63.8125 100 T 18FEB1998 15:09:04 63.8125 5000 T 18FEB1998 15:09:06 63.75 500 T 18FEB1998 15:09:09 63.75 100 T 18FEB1998 15:09:20 63.8125 100 T 18FEB1998 15:09:22 63.8125 9000 T 18FEB1998 15:09:53 63.8125 1000 T 18FEB1998 15:10:13 63.8125 5000 T 18FEB1998 15:10:52 63.8125 2000 T 18FEB1998 15:11:08 63.8125 500 T 18FEB1998 15:11:25 63.75 200 T 18FEB1998 15:11:26 63.8125 3000 T 18FEB1998 15:11:30 63.75 100 T 18FEB1998 15:11:43 63.75 1000 T 18FEB1998 15:11:56 63.75 2000 T 18FEB1998 15:11:57 63.75 100 T 18FEB1998 15:12:09 63.75 500 T 18FEB1998 15:12:20 63.75 1500 T 18FEB1998 15:12:23 63.75 2800 T 18FEB1998 15:12:47 63.75 100 T 18FEB1998 15:12:55 63.75 100 T 18FEB1998 15:12:58 63.75 500 T 18FEB1998 15:13:09 63.75 4600 T 18FEB1998 15:13:16 63.75 600 T 18FEB1998 15:13:23 63.6875 100 T 18FEB1998 15:13:27 63.6875 1100 T 18FEB1998 15:13:29 63.6875 400 T 18FEB1998 15:13:30 63.6875 200 T 18FEB1998 15:13:47 63.625 5000 T 18FEB1998 15:13:49 63.625 1000 T 18FEB1998 15:13:58 63.625 600 T 18FEB1998 15:14:02 63.625 400 T 18FEB1998 15:14:02 63.625 100 T 18FEB1998 15:14:29 63.5625 300 T 18FEB1998 15:14:29 63.5625 100 T 18FEB1998 15:14:31 63.5625 300 T 18FEB1998 15:14:41 63.5625 200 T 18FEB1998 15:15:00 63.5625 2200 T 18FEB1998 15:15:04 63.625 400 T 18FEB1998 15:15:10 63.5625 300 T 18FEB1998 15:15:20 63.625 1500 T 18FEB1998 15:15:27 63.5625 400 T 18FEB1998 15:15:40 63.625 500 T 18FEB1998 15:15:47 63.625 2500 T 18FEB1998 15:16:15 63.625 2500 T 18FEB1998 15:16:17 63.625 2500 T 18FEB1998 15:16:26 63.625 1600 T 18FEB1998 15:16:37 63.6875 5000 T 18FEB1998 15:16:46 63.75 7500 T 18FEB1998 15:16:57 63.75 200 T 18FEB1998 15:17:14 63.75 500 T 18FEB1998 15:17:26 63.75 1300 T 18FEB1998 15:17:31 63.75 100 T 18FEB1998 15:17:31 63.6875 500 T 18FEB1998 15:17:47 63.75 100 T 18FEB1998 15:17:49 63.75 300 T 18FEB1998 15:18:04 63.75 600 T 18FEB1998 15:18:09 63.75 100 T 18FEB1998 15:18:18 63.75 1500 T 18FEB1998 15:18:33 63.6875 200 T 18FEB1998 15:18:43 63.75 200 T 18FEB1998 15:18:56 63.6875 100 T 18FEB1998 15:19:17 63.75 700 T 18FEB1998 15:19:25 63.8125 1000 T 18FEB1998 15:19:36 63.8125 100 T 18FEB1998 15:19:39 63.875 6900 T 18FEB1998 15:19:43 63.875 5000 T 18FEB1998 15:20:02 63.8125 200 T 18FEB1998 15:20:03 63.8125 200 T 18FEB1998 15:20:09 63.875 100 T 18FEB1998 15:20:10 63.875 200 T 18FEB1998 15:20:16 63.9375 2100 T 18FEB1998 15:20:25 63.9375 500 T 18FEB1998 15:20:44 63.9375 500 T 18FEB1998 15:20:47 63.9375 700 T 18FEB1998 15:20:56 63.9375 900 T 18FEB1998 15:20:58 63.9375 500 T 18FEB1998 15:21:23 63.9375 1500 T 18FEB1998 15:21:39 63.875 1700 T 18FEB1998 15:22:06 63.9375 1500 T 18FEB1998 15:22:07 63.9375 100 T 18FEB1998 15:22:11 63.9375 200 T 18FEB1998 15:22:25 63.9375 1700 T 18FEB1998 15:22:37 63.9375 500 T 18FEB1998 15:22:52 63.875 100 T 18FEB1998 15:23:10 63.875 200 T 18FEB1998 15:23:14 63.875 400 T 18FEB1998 15:23:28 63.875 100 T 18FEB1998 15:23:36 63.875 2000 T 18FEB1998 15:23:54 63.875 400 T 18FEB1998 15:24:35 63.9375 4700 T 18FEB1998 15:25:02 63.9375 1000 T 18FEB1998 15:25:03 63.875 100 T 18FEB1998 15:25:11 63.9375 100 T 18FEB1998 15:25:14 63.9375 5000 T 18FEB1998 15:25:19 63.875 100 T 18FEB1998 15:25:23 63.8125 700 T 18FEB1998 15:25:25 63.875 200 T 18FEB1998 15:25:53 63.875 400 T 18FEB1998 15:26:15 63.875 400 T 18FEB1998 15:26:51 63.9375 200 T 18FEB1998 15:27:20 63.9375 100 T 18FEB1998 15:27:26 63.9375 200 T 18FEB1998 15:27:41 63.875 300 T 18FEB1998 15:28:09 63.875 100 T 18FEB1998 15:28:27 63.9375 1900 T 18FEB1998 15:28:30 63.875 100 T 18FEB1998 15:28:42 63.9375 100 T 18FEB1998 15:28:47 63.9375 200 T 18FEB1998 15:29:01 63.9375 1100 T 18FEB1998 15:29:10 63.9375 100 T 18FEB1998 15:29:17 63.9375 100 T 18FEB1998 15:29:23 63.875 400 T 18FEB1998 15:29:33 64 8000 T 18FEB1998 15:29:40 64 1300 T 18FEB1998 15:29:53 64 45000 T 18FEB1998 15:29:54 64 100 T 18FEB1998 15:29:54 64 300 T 18FEB1998 15:30:10 64 5900 T 18FEB1998 15:30:15 64 35000 T 18FEB1998 15:30:18 63.9375 100 T 18FEB1998 15:30:21 64 200 T 18FEB1998 15:30:26 64 700 T 18FEB1998 15:30:26 64 100 T 18FEB1998 15:30:27 64 100 T 18FEB1998 15:30:28 64 100 T 18FEB1998 15:30:28 64 100 T 18FEB1998 15:30:31 63.9375 400 T 18FEB1998 15:30:31 64 100 T 18FEB1998 15:30:39 63.9375 100 T 18FEB1998 15:30:52 64 10000 T 18FEB1998 15:31:03 64 1500 T 18FEB1998 15:31:03 64 400 T 18FEB1998 15:31:04 64 2800 T 18FEB1998 15:31:05 64 700 T 18FEB1998 15:31:09 64.0625 3800 T 18FEB1998 15:31:21 64.0625 100 T 18FEB1998 15:31:29 64.0625 1000 T 18FEB1998 15:31:31 64 100 T 18FEB1998 15:31:39 64.0625 1400 T 18FEB1998 15:31:46 64 500 T 18FEB1998 15:31:56 64 900 T 18FEB1998 15:32:28 64 100 T 18FEB1998 15:32:44 64 200 T 18FEB1998 15:32:53 64 300 T 18FEB1998 15:33:00 64 100 T 18FEB1998 15:33:04 64 200 T 18FEB1998 15:33:24 64.0625 5000 T 18FEB1998 15:33:31 64.125 2300 T 18FEB1998 15:33:38 64.0625 400 T 18FEB1998 15:33:40 64 100 T 18FEB1998 15:33:57 64.0625 100 T 18FEB1998 15:34:02 64.125 1000 T 18FEB1998 15:34:09 64.0625 200 T 18FEB1998 15:34:16 64.0625 200 T 18FEB1998 15:34:29 64.0625 200 T 18FEB1998 15:34:31 64.125 200 T 18FEB1998 15:34:32 64.125 100 T 18FEB1998 15:34:34 64.0625 100 T 18FEB1998 15:34:49 64.0625 100 T 18FEB1998 15:34:51 64.0625 200 T 18FEB1998 15:34:56 64.0625 200 T 18FEB1998 15:34:58 64.0625 200 T 18FEB1998 15:35:14 64.0625 300 T 18FEB1998 15:35:20 64.125 2000 T 18FEB1998 15:35:23 64.0625 400 T 18FEB1998 15:35:31 64.0625 300 T 18FEB1998 15:35:49 64 100 T 18FEB1998 15:35:58 64 4000 T 18FEB1998 15:36:01 64 500 T 18FEB1998 15:36:29 64 100 T 18FEB1998 15:36:32 64 100 T 18FEB1998 15:36:32 64 100 T 18FEB1998 15:36:55 63.9375 300 T 18FEB1998 15:37:10 64 2000 T 18FEB1998 15:37:35 64 1500 T 18FEB1998 15:38:05 63.9375 200 T 18FEB1998 15:38:22 63.9375 500 T 18FEB1998 15:38:24 63.9375 5400 T 18FEB1998 15:38:27 63.9375 100 T 18FEB1998 15:38:29 63.9375 9500 T 18FEB1998 15:38:40 64 200 T 18FEB1998 15:39:21 63.9375 100 T 18FEB1998 15:39:38 63.9375 200 T 18FEB1998 15:39:48 63.875 1000 T 18FEB1998 15:40:44 64 1500 T 18FEB1998 15:41:03 63.9375 600 T 18FEB1998 15:41:13 63.9375 100 T 18FEB1998 15:41:18 63.9375 300 T 18FEB1998 15:41:20 64 100 T 18FEB1998 15:41:40 64 100 T 18FEB1998 15:42:08 63.875 3700 T 18FEB1998 15:42:25 63.9375 100 T 18FEB1998 15:42:31 63.875 200 T 18FEB1998 15:42:40 63.875 200 T 18FEB1998 15:42:41 63.875 300 T 18FEB1998 15:42:45 63.875 5000 T 18FEB1998 15:42:54 63.9375 700 T 18FEB1998 15:43:06 63.875 200 T 18FEB1998 15:43:10 63.875 200 T 18FEB1998 15:43:12 63.875 200 T 18FEB1998 15:43:19 63.875 100 T 18FEB1998 15:43:43 63.9375 200 T 18FEB1998 15:43:55 63.875 3000 T 18FEB1998 15:44:25 63.875 200 T 18FEB1998 15:44:51 63.875 2000 T 18FEB1998 15:44:56 63.875 100 T 18FEB1998 15:45:18 63.9375 900 T 18FEB1998 15:45:18 63.9375 600 T 18FEB1998 15:45:29 63.875 100 T 18FEB1998 15:45:41 64 400 T 18FEB1998 15:45:45 63.9375 200 T 18FEB1998 15:45:47 63.9375 100 T 18FEB1998 15:45:48 63.9375 1500 T 18FEB1998 15:45:54 64 100 T 18FEB1998 15:45:55 63.9375 100 T 18FEB1998 15:45:57 63.9375 500 T 18FEB1998 15:46:18 64 400 T 18FEB1998 15:46:28 63.9375 300 T 18FEB1998 15:46:31 64 100 T 18FEB1998 15:46:47 63.9375 900 T 18FEB1998 15:46:49 63.9375 500 T 18FEB1998 15:47:04 64 10000 T 18FEB1998 15:47:07 63.9375 100 T 18FEB1998 15:47:13 63.9375 1000 T 18FEB1998 15:47:20 63.875 5400 T 18FEB1998 15:47:23 64 100 T 18FEB1998 15:47:27 64 2000 T 18FEB1998 15:47:34 63.875 5000 T 18FEB1998 15:47:58 63.875 300 T 18FEB1998 15:48:04 63.875 600 T 18FEB1998 15:48:06 63.875 100 T 18FEB1998 15:48:19 63.875 500 T 18FEB1998 15:48:44 63.9375 1200 T 18FEB1998 15:48:47 63.875 100 T 18FEB1998 15:48:56 63.9375 400 T 18FEB1998 15:48:58 63.875 200 T 18FEB1998 15:49:13 63.9375 1500 T 18FEB1998 15:49:20 63.875 200 T 18FEB1998 15:49:36 63.9375 200 T 18FEB1998 15:49:50 64 5500 T 18FEB1998 15:49:55 64 5000 T 18FEB1998 15:50:28 64 100 T 18FEB1998 15:50:36 64.0625 1200 T 18FEB1998 15:50:40 64.0625 3100 T 18FEB1998 15:50:44 64.0625 5000 T 18FEB1998 15:50:50 64 1000 T 18FEB1998 15:50:58 64 100 T 18FEB1998 15:50:58 64.0625 5000 T 18FEB1998 15:51:15 64 500 T 18FEB1998 15:51:22 64 200 T 18FEB1998 15:51:29 64.0625 5000 T 18FEB1998 15:51:53 64.0625 2000 T 18FEB1998 15:52:00 64 100 T 18FEB1998 15:52:02 64 200 T 18FEB1998 15:52:22 64.0625 5000 T 18FEB1998 15:52:30 64 800 T 18FEB1998 15:52:46 64.0625 5000 T 18FEB1998 15:53:01 64.0625 5000 T 18FEB1998 15:53:10 64.125 3000 T 18FEB1998 15:53:51 64 500 T 18FEB1998 15:53:52 64.0625 8000 T 18FEB1998 15:54:33 64.0625 1000 T 18FEB1998 15:54:47 64.0625 100 T 18FEB1998 15:54:56 64.0625 1000 T 18FEB1998 15:54:58 64.0625 200 T 18FEB1998 15:55:01 64.0625 600 T 18FEB1998 15:55:05 64.0625 100 T 18FEB1998 15:55:18 64.0625 600 T 18FEB1998 15:55:23 64.0625 400 T 18FEB1998 15:55:26 64.0625 100 T 18FEB1998 15:56:05 64.0625 100 T 18FEB1998 15:56:32 64.0625 300 T 18FEB1998 15:56:35 64.0625 200 T 18FEB1998 15:56:36 64.0625 1500 T 18FEB1998 15:56:55 64.0625 100 T 18FEB1998 15:56:56 64.125 300 T 18FEB1998 15:57:01 64.125 2600 T 18FEB1998 15:57:02 64.0625 200 T 18FEB1998 15:57:09 64.125 5000 T 18FEB1998 15:57:15 64.0625 200 T 18FEB1998 15:57:15 64.0625 100 T 18FEB1998 15:57:24 64.125 200 T 18FEB1998 15:57:26 64.125 300 T 18FEB1998 15:57:41 64.125 5000 T 18FEB1998 15:57:46 64.125 5000 T 18FEB1998 15:58:12 64.0625 200 T 18FEB1998 15:58:18 64.0625 500 T 18FEB1998 15:58:18 64.0625 200 T 18FEB1998 15:58:20 64.0625 2000 T 18FEB1998 15:58:22 64.125 1000 T 18FEB1998 15:58:45 64.125 5000 T 18FEB1998 15:58:49 64.0625 2300 T 18FEB1998 15:58:55 64.0625 900 T 18FEB1998 15:58:55 64.125 100 T 18FEB1998 15:59:04 64.0625 4000 T 18FEB1998 15:59:10 64.0625 2000 T 18FEB1998 15:59:14 64.125 300 T 18FEB1998 15:59:19 64.0625 600 T 18FEB1998 15:59:28 64.0625 2000 T 18FEB1998 15:59:47 64.0625 3000 T 18FEB1998 15:59:56 64.0625 700 T 18FEB1998 16:00:08 64 500 T 18FEB1998 16:00:24 64.0625 3000 T 18FEB1998 16:00:56 64.125 49300 T 18FEB1998 16:01:15 64.125 79400 T 19FEB1998 9:31:33 63.5 105800 T 19FEB1998 9:31:35 63.5 100 T 19FEB1998 9:31:35 63.5 6100 T 19FEB1998 9:31:36 63.5 400 T 19FEB1998 9:31:36 63.5 100 T 19FEB1998 9:31:36 63.5 200 T 19FEB1998 9:31:36 63.5 100 T 19FEB1998 9:31:36 63.5 100 T 19FEB1998 9:31:36 63.5 200 T 19FEB1998 9:31:36 63.5 100 T 19FEB1998 9:31:36 63.5 100 T 19FEB1998 9:31:36 63.5 1000 T 19FEB1998 9:31:36 63.5 100 T 19FEB1998 9:31:36 63.5 100 T 19FEB1998 9:31:36 63.5 100 T 19FEB1998 9:31:36 63.5 100 T 19FEB1998 9:31:36 63.5 100 T 19FEB1998 9:31:36 63.5 300 T 19FEB1998 9:31:36 63.5 300 T 19FEB1998 9:31:36 63.5 3200 T 19FEB1998 9:31:36 63.5 100 T 19FEB1998 9:31:36 63.5 200 T 19FEB1998 9:31:38 63.5 100 T 19FEB1998 9:31:38 63.5 500 T 19FEB1998 9:31:38 63.5 100 T 19FEB1998 9:31:39 63.5 300 T 19FEB1998 9:31:39 63.5 400 T 19FEB1998 9:31:39 63.5 100 T 19FEB1998 9:31:39 63.5 100 T 19FEB1998 9:31:39 63.5 100 T 19FEB1998 9:31:39 63.5 800 T 19FEB1998 9:31:39 63.5 100 T 19FEB1998 9:31:39 63.5 100 T 19FEB1998 9:31:39 63.5 300 T 19FEB1998 9:31:42 63.5 500 T 19FEB1998 9:31:42 63.5 100 T 19FEB1998 9:31:42 63.5 100 T 19FEB1998 9:31:42 63.5 300 T 19FEB1998 9:31:42 63.5 100 T 19FEB1998 9:31:42 63.5 100 T 19FEB1998 9:31:42 63.5 100 T 19FEB1998 9:31:42 63.5 1300 T 19FEB1998 9:31:42 63.5 100 T 19FEB1998 9:31:42 63.5 300 T 19FEB1998 9:31:42 63.5 200 T 19FEB1998 9:31:42 63.5 100 T 19FEB1998 9:31:42 63.5 100 T 19FEB1998 9:31:43 63.5 100 T 19FEB1998 9:31:43 63.5 100 T 19FEB1998 9:31:43 63.5 200 T 19FEB1998 9:31:45 63.5 3000 T 19FEB1998 9:31:49 63.5 1800 T 19FEB1998 9:31:50 63.5 500 T 19FEB1998 9:31:52 63.5 300 T 19FEB1998 9:31:53 63.5 1500 T 19FEB1998 9:32:00 63.5625 3000 T 19FEB1998 9:32:01 63.5625 100 T 19FEB1998 9:32:10 63.5 200 T 19FEB1998 9:32:11 63.5 1600 T 19FEB1998 9:32:14 63.5 200 T 19FEB1998 9:32:18 63.5625 600 T 19FEB1998 9:32:22 63.5625 1700 T 19FEB1998 9:32:24 63.5625 1500 T 19FEB1998 9:32:24 63.5 200 T 19FEB1998 9:32:39 63.5 300 T 19FEB1998 9:32:43 63.5625 400 T 19FEB1998 9:32:47 63.5 100 T 19FEB1998 9:32:48 63.5 100 T 19FEB1998 9:32:50 63.5 1400 T 19FEB1998 9:32:52 63.5625 900 T 19FEB1998 9:32:58 63.5 100 T 19FEB1998 9:33:00 63.5 200 T 19FEB1998 9:33:00 63.625 2100 T 19FEB1998 9:33:04 63.625 3000 T 19FEB1998 9:33:27 63.5 1600 T 19FEB1998 9:33:36 63.625 10000 T 19FEB1998 9:33:45 63.625 9100 T 19FEB1998 9:33:49 63.625 6000 T 19FEB1998 9:33:51 63.625 1000 T 19FEB1998 9:34:07 63.625 1500 T 19FEB1998 9:34:08 63.5625 900 T 19FEB1998 9:34:47 63.5625 100 T 19FEB1998 9:34:49 63.5625 2000 T 19FEB1998 9:34:52 63.5625 400 T 19FEB1998 9:34:52 63.5625 600 T 19FEB1998 9:35:20 63.5 3700 T 19FEB1998 9:35:22 63.5 2000 T 19FEB1998 9:35:25 63.5 400 T 19FEB1998 9:35:41 63.5625 100 T 19FEB1998 9:36:05 63.5 100 T 19FEB1998 9:36:12 63.5 300 T 19FEB1998 9:36:27 63.5 200 T 19FEB1998 9:36:44 63.5 200 T 19FEB1998 9:37:09 63.5 100 T 19FEB1998 9:37:25 63.5 1200 T 19FEB1998 9:37:28 63.5625 800 T 19FEB1998 9:37:56 63.5 200 T 19FEB1998 9:38:06 63.5 1000 T 19FEB1998 9:38:11 63.5625 100 T 19FEB1998 9:38:11 63.5 300 T 19FEB1998 9:38:49 63.5 1500 T 19FEB1998 9:39:05 63.5 200 T 19FEB1998 9:39:06 63.5 400 T 19FEB1998 9:39:10 63.5 1500 T 19FEB1998 9:39:36 63.5 100 T 19FEB1998 9:39:51 63.5625 5000 T 19FEB1998 9:39:58 63.5 400 T 19FEB1998 9:40:20 63.5 200 T 19FEB1998 9:40:30 63.5625 100 T 19FEB1998 9:40:39 63.625 1700 T 19FEB1998 9:40:51 63.5625 900 T 19FEB1998 9:40:55 63.625 600 T 19FEB1998 9:40:59 63.625 100 T 19FEB1998 9:41:25 63.5625 1000 T 19FEB1998 9:41:27 63.625 5000 T 19FEB1998 9:42:00 63.6875 2000 T 19FEB1998 9:42:07 63.625 100 T 19FEB1998 9:42:29 63.625 1000 T 19FEB1998 9:42:36 63.625 100 T 19FEB1998 9:42:52 63.625 200 T 19FEB1998 9:42:56 63.5625 200 T 19FEB1998 9:43:08 63.625 500 T 19FEB1998 9:43:29 63.625 100 T 19FEB1998 9:43:39 63.625 200 T 19FEB1998 9:43:52 63.5625 1000 T 19FEB1998 9:43:56 63.5625 100 T 19FEB1998 9:43:56 63.625 200 T 19FEB1998 9:45:35 63.5625 400 T 19FEB1998 9:46:28 63.625 100 T 19FEB1998 9:46:39 63.5625 1000 T 19FEB1998 9:46:46 63.5625 6000 T 19FEB1998 9:46:55 63.5625 7200 T 19FEB1998 9:47:20 63.5 500 T 19FEB1998 9:47:22 63.5 1900 T 19FEB1998 9:47:24 63.5 600 T 19FEB1998 9:47:33 63.5 1000 T 19FEB1998 9:47:36 63.5 500 T 19FEB1998 9:47:55 63.5 400 T 19FEB1998 9:48:14 63.5 300 T 19FEB1998 9:49:20 63.5 2100 T 19FEB1998 9:49:42 63.5 500 T 19FEB1998 9:49:45 63.5 100 T 19FEB1998 9:49:49 63.5 100 T 19FEB1998 9:50:03 63.5625 2500 T 19FEB1998 9:50:54 63.625 100 T 19FEB1998 9:51:12 63.625 12000 T 19FEB1998 9:51:22 63.5 200 T 19FEB1998 9:51:29 63.625 200 T 19FEB1998 9:51:30 63.625 1800 T 19FEB1998 9:51:33 63.5625 1700 T 19FEB1998 9:51:45 63.5625 800 T 19FEB1998 9:51:45 63.625 600 T 19FEB1998 9:51:49 63.625 200 T 19FEB1998 9:51:52 63.625 100 T 19FEB1998 9:52:10 63.625 500 T 19FEB1998 9:52:21 63.625 100 T 19FEB1998 9:52:21 63.625 200 T 19FEB1998 9:52:25 63.625 100 T 19FEB1998 9:52:41 63.625 2000 T 19FEB1998 9:52:44 63.625 100 T 19FEB1998 9:52:52 63.5625 200 T 19FEB1998 9:52:53 63.625 1400 T 19FEB1998 9:53:07 63.625 500 T 19FEB1998 9:53:08 63.625 200 T 19FEB1998 9:53:13 63.5625 1700 T 19FEB1998 9:53:14 63.5625 3400 T 19FEB1998 9:53:29 63.625 2500 T 19FEB1998 9:53:33 63.625 2500 T 19FEB1998 9:54:02 63.5625 900 T 19FEB1998 9:54:05 63.5625 2000 T 19FEB1998 9:54:16 63.625 10000 T 19FEB1998 9:54:20 63.625 10000 T 19FEB1998 9:54:30 63.5625 5200 T 19FEB1998 9:54:32 63.5625 300 T 19FEB1998 9:54:34 63.625 100 T 19FEB1998 9:54:54 63.5625 100 T 19FEB1998 9:54:55 63.5625 3000 T 19FEB1998 9:55:14 63.5625 100 T 19FEB1998 9:55:22 63.5625 100 T 19FEB1998 9:55:24 63.5625 100 T 19FEB1998 9:55:32 63.5625 700 T 19FEB1998 9:56:02 63.5625 100 T 19FEB1998 9:56:07 63.5625 300 T 19FEB1998 9:56:14 63.625 1900 T 19FEB1998 9:56:18 63.625 5000 T 19FEB1998 9:56:33 63.5625 100 T 19FEB1998 9:56:36 63.625 500 T 19FEB1998 9:56:47 63.625 1000 T 19FEB1998 9:57:16 63.625 100 T 19FEB1998 9:57:21 63.625 5000 T 19FEB1998 9:57:23 63.5625 200 T 19FEB1998 9:57:56 63.625 2000 T 19FEB1998 9:57:59 63.5625 300 T 19FEB1998 9:58:04 63.5625 200 T 19FEB1998 9:58:11 63.5625 400 T 19FEB1998 9:59:41 63.625 7000 T 19FEB1998 9:59:48 63.5625 100 T 19FEB1998 9:59:51 63.625 3700 T 19FEB1998 9:59:58 63.625 10000 T 19FEB1998 9:59:59 63.5625 100 T 19FEB1998 10:00:14 63.5625 100 T 19FEB1998 10:00:32 63.625 500 T 19FEB1998 10:00:55 63.5625 100 T 19FEB1998 10:01:05 63.625 200 T 19FEB1998 10:01:08 63.5625 500 T 19FEB1998 10:01:10 63.625 200 T 19FEB1998 10:01:30 63.625 1200 T 19FEB1998 10:01:35 63.625 100 T 19FEB1998 10:01:49 63.5625 100 T 19FEB1998 10:02:08 63.5625 100 T 19FEB1998 10:02:14 63.5625 300 T 19FEB1998 10:02:49 63.5625 200 T 19FEB1998 10:03:36 63.5625 1600 T 19FEB1998 10:03:38 63.625 900 T 19FEB1998 10:03:41 63.625 100 T 19FEB1998 10:04:36 63.5625 100 T 19FEB1998 10:05:13 63.625 200 T 19FEB1998 10:05:18 63.625 700 T 19FEB1998 10:05:46 63.625 1000 T 19FEB1998 10:05:50 63.5625 200 T 19FEB1998 10:05:50 63.625 500 T 19FEB1998 10:05:53 63.625 800 T 19FEB1998 10:06:56 63.625 2000 T 19FEB1998 10:07:04 63.625 300 T 19FEB1998 10:07:27 63.5625 100 T 19FEB1998 10:08:24 63.5625 1000 T 19FEB1998 10:08:38 63.625 1000 T 19FEB1998 10:09:01 63.5625 100 T 19FEB1998 10:09:24 63.5625 200 T 19FEB1998 10:09:29 63.625 300 T 19FEB1998 10:09:36 63.6875 3000 T 19FEB1998 10:09:36 63.5625 100 T 19FEB1998 10:09:37 63.6875 2000 T 19FEB1998 10:09:40 63.5625 100 T 19FEB1998 10:09:43 63.5625 300 T 19FEB1998 10:09:53 63.6875 200 T 19FEB1998 10:10:08 63.5625 300 T 19FEB1998 10:10:10 63.6875 2400 T 19FEB1998 10:10:13 63.6875 2600 T 19FEB1998 10:10:39 63.625 100 T 19FEB1998 10:10:43 63.8125 2400 T 19FEB1998 10:10:46 63.8125 1000 T 19FEB1998 10:10:46 63.75 100 T 19FEB1998 10:10:53 63.8125 2500 T 19FEB1998 10:10:54 63.625 100 T 19FEB1998 10:11:03 63.8125 2500 T 19FEB1998 10:11:05 63.6875 5000 T 19FEB1998 10:11:05 63.8125 200 T 19FEB1998 10:11:27 63.625 200 T 19FEB1998 10:11:31 63.8125 10000 T 19FEB1998 10:11:50 63.6875 100 T 19FEB1998 10:11:56 63.8125 500 T 19FEB1998 10:12:08 63.8125 900 T 19FEB1998 10:12:13 63.6875 500 T 19FEB1998 10:12:52 63.8125 100 T 19FEB1998 10:12:54 63.8125 3000 T 19FEB1998 10:12:59 63.875 3000 T 19FEB1998 10:13:11 63.875 2500 T 19FEB1998 10:13:21 63.875 2500 T 19FEB1998 10:13:37 63.875 200 T 19FEB1998 10:13:52 63.875 1800 T 19FEB1998 10:14:16 63.8125 200 T 19FEB1998 10:14:25 63.9375 15500 T 19FEB1998 10:14:25 63.875 300 T 19FEB1998 10:14:36 63.9375 18000 T 19FEB1998 10:14:41 63.8125 100 T 19FEB1998 10:14:50 63.9375 2000 T 19FEB1998 10:15:02 63.875 900 T 19FEB1998 10:15:32 63.9375 500 T 19FEB1998 10:16:09 63.875 1000 T 19FEB1998 10:16:12 63.875 4400 T 19FEB1998 10:16:14 63.9375 100 T 19FEB1998 10:16:16 63.875 1600 T 19FEB1998 10:16:19 63.875 1000 T 19FEB1998 10:16:25 63.875 2000 T 19FEB1998 10:16:28 63.875 100 T 19FEB1998 10:16:33 63.875 900 T 19FEB1998 10:16:52 63.875 1300 T 19FEB1998 10:17:00 63.8125 1000 T 19FEB1998 10:17:01 63.8125 500 T 19FEB1998 10:17:19 63.8125 500 T 19FEB1998 10:17:52 63.75 300 T 19FEB1998 10:17:53 63.8125 100 T 19FEB1998 10:17:55 63.8125 100 T 19FEB1998 10:18:03 63.8125 200 T 19FEB1998 10:18:23 63.875 300 T 19FEB1998 10:19:03 63.875 100 T 19FEB1998 10:19:25 63.875 100 T 19FEB1998 10:19:38 63.75 100 T 19FEB1998 10:19:49 63.75 200 T 19FEB1998 10:19:56 63.75 400 T 19FEB1998 10:20:03 63.75 1000 T 19FEB1998 10:20:15 63.75 2000 T 19FEB1998 10:20:17 63.75 300 T 19FEB1998 10:20:23 63.6875 1000 T 19FEB1998 10:20:30 63.6875 200 T 19FEB1998 10:20:39 63.6875 200 T 19FEB1998 10:21:12 63.6875 200 T 19FEB1998 10:21:23 63.6875 16000 T 19FEB1998 10:22:28 63.6875 100 T 19FEB1998 10:22:47 63.625 200 T 19FEB1998 10:22:49 63.625 1000 T 19FEB1998 10:23:00 63.625 2000 T 19FEB1998 10:23:03 63.625 100 T 19FEB1998 10:23:07 63.6875 100 T 19FEB1998 10:23:25 63.6875 1000 T 19FEB1998 10:23:26 63.6875 3000 T 19FEB1998 10:24:10 63.6875 1000 T 19FEB1998 10:24:58 63.6875 300 T 19FEB1998 10:25:06 63.625 200 T 19FEB1998 10:25:06 63.6875 100 T 19FEB1998 10:25:09 63.6875 100 T 19FEB1998 10:25:13 63.625 1000 T 19FEB1998 10:25:19 63.6875 2600 T 19FEB1998 10:25:21 63.625 700 T 19FEB1998 10:25:28 63.6875 300 T 19FEB1998 10:25:30 63.625 300 T 19FEB1998 10:25:32 63.625 400 T 19FEB1998 10:25:59 63.6875 700 T 19FEB1998 10:26:17 63.6875 13000 T 19FEB1998 10:26:19 63.625 100 T 19FEB1998 10:26:19 63.6875 5000 T 19FEB1998 10:26:21 63.6875 100 T 19FEB1998 10:26:21 63.6875 500 T 19FEB1998 10:26:24 63.6875 1000 T 19FEB1998 10:27:38 63.75 600 T 19FEB1998 10:27:48 63.75 1000 T 19FEB1998 10:27:51 63.6875 100 T 19FEB1998 10:27:54 63.75 200 T 19FEB1998 10:27:55 63.75 100 T 19FEB1998 10:27:55 63.6875 300 T 19FEB1998 10:27:57 63.75 200 T 19FEB1998 10:28:22 63.6875 200 T 19FEB1998 10:28:40 63.75 800 T 19FEB1998 10:28:46 63.8125 300 T 19FEB1998 10:28:53 63.6875 300 T 19FEB1998 10:28:58 63.6875 100 T 19FEB1998 10:29:01 63.75 5000 T 19FEB1998 10:29:07 63.6875 300 T 19FEB1998 10:29:19 63.6875 200 T 19FEB1998 10:29:25 63.6875 100 T 19FEB1998 10:29:35 63.75 500 T 19FEB1998 10:30:05 63.75 2000 T 19FEB1998 10:30:08 63.75 2000 T 19FEB1998 10:30:13 63.75 2000 T 19FEB1998 10:30:22 63.75 300 T 19FEB1998 10:30:24 63.75 800 T 19FEB1998 10:30:27 63.6875 100 T 19FEB1998 10:30:51 63.75 1200 T 19FEB1998 10:30:51 63.75 200 T 19FEB1998 10:31:12 63.6875 100 T 19FEB1998 10:31:51 63.75 300 T 19FEB1998 10:31:58 63.75 200 T 19FEB1998 10:32:36 63.75 100 T 19FEB1998 10:32:47 63.75 700 T 19FEB1998 10:32:48 63.75 2700 T 19FEB1998 10:32:57 63.75 600 T 19FEB1998 10:32:59 63.75 200 T 19FEB1998 10:33:04 63.75 800 T 19FEB1998 10:33:23 63.75 5000 T 19FEB1998 10:33:24 63.75 100 T 19FEB1998 10:33:33 63.75 100 T 19FEB1998 10:33:33 63.75 8000 T 19FEB1998 10:34:06 63.6875 5000 T 19FEB1998 10:34:10 63.6875 2100 T 19FEB1998 10:34:24 63.75 200 T 19FEB1998 10:34:30 63.6875 5000 T 19FEB1998 10:34:33 63.6875 300 T 19FEB1998 10:34:37 63.6875 3000 T 19FEB1998 10:34:38 63.625 100 T 19FEB1998 10:34:57 63.625 5000 T 19FEB1998 10:35:06 63.625 500 T 19FEB1998 10:35:11 63.625 600 T 19FEB1998 10:35:11 63.625 100 T 19FEB1998 10:35:18 63.625 100 T 19FEB1998 10:35:36 63.5625 200 T 19FEB1998 10:35:39 63.5625 100 T 19FEB1998 10:36:12 63.5 12200 T 19FEB1998 10:36:13 63.5 200 T 19FEB1998 10:37:29 63.5 900 T 19FEB1998 10:37:35 63.5625 500 T 19FEB1998 10:37:47 63.4375 200 T 19FEB1998 10:37:49 63.5 1800 T 19FEB1998 10:38:25 63.5 10000 T 19FEB1998 10:38:46 63.5 1100 T 19FEB1998 10:38:54 63.5 600 T 19FEB1998 10:38:58 63.5 200 T 19FEB1998 10:39:02 63.5 200 T 19FEB1998 10:39:09 63.5 1000 T 19FEB1998 10:39:14 63.5 100 T 19FEB1998 10:39:37 63.5 200 T 19FEB1998 10:39:53 63.5625 200 T 19FEB1998 10:39:58 63.5 500 T 19FEB1998 10:40:00 63.5 100 T 19FEB1998 10:40:01 63.5625 2000 T 19FEB1998 10:40:04 63.5625 4000 T 19FEB1998 10:40:06 63.5625 4000 T 19FEB1998 10:40:12 63.5625 300 T 19FEB1998 10:40:37 63.5 300 T 19FEB1998 10:40:41 63.5 300 T 19FEB1998 10:40:56 63.5625 200 T 19FEB1998 10:40:57 63.5625 800 T 19FEB1998 10:41:01 63.625 600 T 19FEB1998 10:42:00 63.5625 100 T 19FEB1998 10:42:08 63.625 200 T 19FEB1998 10:42:34 63.5625 300 T 19FEB1998 10:42:51 63.625 11000 T 19FEB1998 10:44:21 63.625 300 T 19FEB1998 10:44:52 63.5625 1000 T 19FEB1998 10:45:25 63.5625 200 T 19FEB1998 10:46:07 63.5625 400 T 19FEB1998 10:46:13 63.625 2300 T 19FEB1998 10:46:16 63.625 200 T 19FEB1998 10:46:25 63.625 100 T 19FEB1998 10:47:00 63.625 1500 T 19FEB1998 10:47:21 63.5625 300 T 19FEB1998 10:47:48 63.625 300 T 19FEB1998 10:47:50 63.625 3300 T 19FEB1998 10:48:42 63.5625 100 T 19FEB1998 10:48:47 63.625 10000 T 19FEB1998 10:48:49 63.625 2100 T 19FEB1998 10:48:51 63.5625 100 T 19FEB1998 10:49:26 63.5625 100 T 19FEB1998 10:50:04 63.5625 200 T 19FEB1998 10:50:23 63.5625 100 T 19FEB1998 10:51:07 63.625 5000 T 19FEB1998 10:51:09 63.625 100 T 19FEB1998 10:51:15 63.5625 100 T 19FEB1998 10:51:27 63.625 2700 T 19FEB1998 10:51:29 63.625 700 T 19FEB1998 10:51:53 63.625 600 T 19FEB1998 10:51:57 63.625 300 T 19FEB1998 10:52:02 63.625 4000 T 19FEB1998 10:52:09 63.625 100 T 19FEB1998 10:53:00 63.625 2500 T 19FEB1998 10:53:04 63.625 1500 T 19FEB1998 10:53:06 63.5625 100 T 19FEB1998 10:53:14 63.6875 26000 T 19FEB1998 10:53:20 63.6875 15000 T 19FEB1998 10:53:22 63.625 100 T 19FEB1998 10:53:49 63.625 200 T 19FEB1998 10:54:01 63.625 300 T 19FEB1998 10:54:10 63.6875 300 T 19FEB1998 10:54:11 63.625 100 T 19FEB1998 10:54:13 63.625 400 T 19FEB1998 10:54:13 63.6875 300 T 19FEB1998 10:54:20 63.6875 2000 T 19FEB1998 10:54:47 63.625 300 T 19FEB1998 10:54:54 63.625 100 T 19FEB1998 10:55:03 63.625 100 T 19FEB1998 10:55:10 63.625 300 T 19FEB1998 10:55:25 63.625 4000 T 19FEB1998 10:55:27 63.625 1000 T 19FEB1998 10:55:39 63.625 4000 T 19FEB1998 10:55:49 63.625 100 T 19FEB1998 10:56:04 63.625 4000 T 19FEB1998 10:56:12 63.5625 100 T 19FEB1998 10:56:15 63.6875 5200 T 19FEB1998 10:56:19 63.625 400 T 19FEB1998 10:56:32 63.5625 5300 T 19FEB1998 10:56:36 63.625 100 T 19FEB1998 10:56:38 63.6875 300 T 19FEB1998 10:56:41 63.6875 200 T 19FEB1998 10:56:44 63.6875 1000 T 19FEB1998 10:56:51 63.5625 300 T 19FEB1998 10:56:54 63.6875 2400 T 19FEB1998 10:57:01 63.6875 200 T 19FEB1998 10:57:10 63.6875 500 T 19FEB1998 10:57:46 63.75 1000 T 19FEB1998 10:57:46 63.5625 500 T 19FEB1998 10:57:59 63.75 100 T 19FEB1998 10:57:59 63.75 1000 T 19FEB1998 10:58:24 63.625 100 T 19FEB1998 10:58:42 63.75 2000 T 19FEB1998 10:59:40 63.75 2000 T 19FEB1998 10:59:46 63.625 200 T 19FEB1998 10:59:46 63.75 1500 T 19FEB1998 11:00:06 63.8125 4300 T 19FEB1998 11:00:18 63.75 900 T 19FEB1998 11:00:33 63.75 1800 T 19FEB1998 11:01:50 63.75 100 T 19FEB1998 11:02:08 63.6875 100 T 19FEB1998 11:02:10 63.75 100 T 19FEB1998 11:02:12 63.75 400 T 19FEB1998 11:02:27 63.8125 100 T 19FEB1998 11:02:40 63.6875 1000 T 19FEB1998 11:02:45 63.75 8000 T 19FEB1998 11:02:49 63.75 15000 T 19FEB1998 11:02:51 63.75 3000 T 19FEB1998 11:03:09 63.6875 300 T 19FEB1998 11:03:25 63.75 3400 T 19FEB1998 11:03:48 63.75 3700 T 19FEB1998 11:03:58 63.75 1000 T 19FEB1998 11:04:02 63.75 500 T 19FEB1998 11:04:14 63.6875 400 T 19FEB1998 11:04:17 63.6875 300 T 19FEB1998 11:04:25 63.75 2500 T 19FEB1998 11:04:28 63.75 1500 T 19FEB1998 11:05:20 63.75 3000 T 19FEB1998 11:05:23 63.75 2200 T 19FEB1998 11:05:46 63.75 100 T 19FEB1998 11:05:47 63.6875 52900 T 19FEB1998 11:05:52 63.6875 400 T 19FEB1998 11:05:53 63.6875 200 T 19FEB1998 11:06:17 63.6875 200 T 19FEB1998 11:06:20 63.75 300 T 19FEB1998 11:06:27 63.6875 100 T 19FEB1998 11:07:25 63.6875 100 T 19FEB1998 11:07:34 63.75 1400 T 19FEB1998 11:07:47 63.6875 200 T 19FEB1998 11:08:00 63.6875 100 T 19FEB1998 11:08:07 63.6875 200 T 19FEB1998 11:08:12 63.75 2000 T 19FEB1998 11:08:58 63.75 400 T 19FEB1998 11:09:40 63.75 2000 T 19FEB1998 11:09:49 63.75 100 T 19FEB1998 11:10:20 63.8125 100 T 19FEB1998 11:10:39 63.8125 100 T 19FEB1998 11:10:50 63.8125 700 T 19FEB1998 11:10:52 63.75 100 T 19FEB1998 11:10:57 63.75 1000 T 19FEB1998 11:11:17 63.8125 8500 T 19FEB1998 11:11:22 63.75 100 T 19FEB1998 11:11:26 63.8125 5000 T 19FEB1998 11:11:31 63.75 2000 T 19FEB1998 11:11:35 63.75 200 T 19FEB1998 11:11:39 63.75 1500 T 19FEB1998 11:11:51 63.75 100 T 19FEB1998 11:12:06 63.75 200 T 19FEB1998 11:12:54 63.8125 10000 T 19FEB1998 11:12:54 63.75 200 T 19FEB1998 11:12:54 63.75 100 T 19FEB1998 11:12:58 63.75 1600 T 19FEB1998 11:12:58 63.8125 10000 T 19FEB1998 11:13:00 63.75 200 T 19FEB1998 11:13:02 63.75 8000 T 19FEB1998 11:13:03 63.75 200 T 19FEB1998 11:13:11 63.8125 8500 T 19FEB1998 11:13:27 63.75 100 T 19FEB1998 11:13:43 63.8125 200 T 19FEB1998 11:14:17 63.8125 500 T 19FEB1998 11:14:19 63.8125 200 T 19FEB1998 11:14:41 63.8125 200 T 19FEB1998 11:14:50 63.8125 2100 T 19FEB1998 11:14:50 63.75 200 T 19FEB1998 11:15:21 63.8125 1000 T 19FEB1998 11:15:42 63.75 100 T 19FEB1998 11:15:50 63.8125 100 T 19FEB1998 11:15:52 63.8125 300 T 19FEB1998 11:15:54 63.8125 100 T 19FEB1998 11:15:58 63.8125 200 T 19FEB1998 11:16:23 63.8125 2900 T 19FEB1998 11:16:25 63.75 100 T 19FEB1998 11:16:28 63.75 100 T 19FEB1998 11:17:30 63.75 500 T 19FEB1998 11:17:32 63.75 1700 T 19FEB1998 11:17:56 63.75 7800 T 19FEB1998 11:18:11 63.75 2000 T 19FEB1998 11:18:49 63.75 100 T 19FEB1998 11:18:59 63.6875 100 T 19FEB1998 11:19:05 63.6875 100 T 19FEB1998 11:19:14 63.6875 500 T 19FEB1998 11:19:15 63.6875 1000 T 19FEB1998 11:19:25 63.6875 1000 T 19FEB1998 11:19:42 63.625 700 T 19FEB1998 11:19:54 63.625 200 T 19FEB1998 11:20:05 63.6875 1100 T 19FEB1998 11:20:30 63.6875 200 T 19FEB1998 11:20:37 63.6875 300 T 19FEB1998 11:20:51 63.6875 1000 T 19FEB1998 11:21:17 63.625 200 T 19FEB1998 11:21:17 63.6875 300 T 19FEB1998 11:21:38 63.625 300 T 19FEB1998 11:22:14 63.625 3200 T 19FEB1998 11:22:27 63.625 1500 T 19FEB1998 11:22:30 63.625 500 T 19FEB1998 11:22:32 63.625 1600 T 19FEB1998 11:22:45 63.5625 100 T 19FEB1998 11:22:47 63.6875 5000 T 19FEB1998 11:22:50 63.625 1000 T 19FEB1998 11:23:21 63.625 200 T 19FEB1998 11:23:27 63.625 2000 T 19FEB1998 11:23:54 63.5625 1000 T 19FEB1998 11:24:04 63.625 1000 T 19FEB1998 11:24:08 63.6875 100 T 19FEB1998 11:24:08 63.625 2000 T 19FEB1998 11:24:52 63.625 100 T 19FEB1998 11:24:55 63.625 300 T 19FEB1998 11:25:03 63.625 1000 T 19FEB1998 11:25:15 63.625 2900 T 19FEB1998 11:26:04 63.625 300 T 19FEB1998 11:26:33 63.625 2300 T 19FEB1998 11:26:51 63.625 200 T 19FEB1998 11:27:14 63.625 1000 T 19FEB1998 11:27:19 63.625 1000 T 19FEB1998 11:27:29 63.625 400 T 19FEB1998 11:27:51 63.625 600 T 19FEB1998 11:27:55 63.6875 100 T 19FEB1998 11:27:58 63.6875 3300 T 19FEB1998 11:28:09 63.625 700 T 19FEB1998 11:28:43 63.625 200 T 19FEB1998 11:28:59 63.75 10300 T 19FEB1998 11:29:10 63.75 100 T 19FEB1998 11:29:14 63.6875 500 T 19FEB1998 11:29:30 63.625 3600 T 19FEB1998 11:29:37 63.6875 400 T 19FEB1998 11:29:39 63.6875 1000 T 19FEB1998 11:29:49 63.6875 1100 T 19FEB1998 11:30:15 63.625 200 T 19FEB1998 11:30:52 63.625 1500 T 19FEB1998 11:30:54 63.625 1000 T 19FEB1998 11:31:02 63.625 100 T 19FEB1998 11:31:06 63.6875 900 T 19FEB1998 11:31:25 63.625 100 T 19FEB1998 11:31:26 63.5625 15000 T 19FEB1998 11:31:37 63.5625 100 T 19FEB1998 11:31:37 63.625 3300 T 19FEB1998 11:32:00 63.625 600 T 19FEB1998 11:32:10 63.625 200 T 19FEB1998 11:32:22 63.6875 1700 T 19FEB1998 11:32:28 63.625 300 T 19FEB1998 11:32:31 63.625 200 T 19FEB1998 11:33:17 63.6875 1200 T 19FEB1998 11:34:14 63.625 1500 T 19FEB1998 11:35:04 63.625 500 T 19FEB1998 11:35:11 63.5625 800 T 19FEB1998 11:35:16 63.5625 2100 T 19FEB1998 11:35:19 63.5625 5000 T 19FEB1998 11:35:23 63.5625 100 T 19FEB1998 11:35:24 63.5625 1000 T 19FEB1998 11:35:55 63.5625 300 T 19FEB1998 11:36:51 63.5 3000 T 19FEB1998 11:37:06 63.5 100 T 19FEB1998 11:37:09 63.5 600 T 19FEB1998 11:37:41 63.5 100 T 19FEB1998 11:37:56 63.4375 100 T 19FEB1998 11:38:03 63.5 500 T 19FEB1998 11:38:04 63.5625 200 T 19FEB1998 11:38:04 63.5 1500 T 19FEB1998 11:38:30 63.5 1800 T 19FEB1998 11:38:31 63.5 400 T 19FEB1998 11:38:39 63.5 100 T 19FEB1998 11:38:44 63.5625 200 T 19FEB1998 11:38:46 63.5625 300 T 19FEB1998 11:39:07 63.5 1000 T 19FEB1998 11:39:13 63.5 200 T 19FEB1998 11:39:34 63.5 500 T 19FEB1998 11:40:35 63.5 100 T 19FEB1998 11:40:35 63.5 200 T 19FEB1998 11:40:37 63.5625 1000 T 19FEB1998 11:41:14 63.5 300 T 19FEB1998 11:41:22 63.5 100 T 19FEB1998 11:41:31 63.5 300 T 19FEB1998 11:41:34 63.5 200 T 19FEB1998 11:41:49 63.5 700 T 19FEB1998 11:41:53 63.5 100 T 19FEB1998 11:42:01 63.5 200 T 19FEB1998 11:42:06 63.5 5500 T 19FEB1998 11:42:10 63.5625 200 T 19FEB1998 11:42:18 63.5625 300 T 19FEB1998 11:42:22 63.5 100 T 19FEB1998 11:42:37 63.5625 20000 T 19FEB1998 11:42:37 63.5625 100 T 19FEB1998 11:43:18 63.5 100 T 19FEB1998 11:43:45 63.5625 100 T 19FEB1998 11:44:12 63.5625 100 T 19FEB1998 11:44:25 63.5625 1000 T 19FEB1998 11:44:29 63.5 300 T 19FEB1998 11:44:45 63.5625 300 T 19FEB1998 11:46:26 63.5 200 T 19FEB1998 11:47:11 63.5625 300 T 19FEB1998 11:47:13 63.5625 20000 T 19FEB1998 11:47:18 63.5625 800 T 19FEB1998 11:47:41 63.5625 600 T 19FEB1998 11:47:46 63.5 3000 T 19FEB1998 11:48:09 63.5625 1000 T 19FEB1998 11:48:20 63.5625 100 T 19FEB1998 11:48:37 63.5625 500 T 19FEB1998 11:48:56 63.5625 100 T 19FEB1998 11:49:03 63.5625 100 T 19FEB1998 11:49:04 63.5 1000 T 19FEB1998 11:49:13 63.625 2000 T 19FEB1998 11:49:22 63.625 500 T 19FEB1998 11:49:22 63.5625 200 T 19FEB1998 11:49:29 63.5625 200 T 19FEB1998 11:49:30 63.625 500 T 19FEB1998 11:49:43 63.5625 500 T 19FEB1998 11:50:10 63.625 100 T 19FEB1998 11:50:41 63.5625 100 T 19FEB1998 11:50:41 63.5625 200 T 19FEB1998 11:50:49 63.5625 200 T 19FEB1998 11:50:49 63.625 200 T 19FEB1998 11:51:08 63.625 3300 T 19FEB1998 11:51:13 63.625 200 T 19FEB1998 11:51:31 63.5625 1500 T 19FEB1998 11:51:35 63.625 200 T 19FEB1998 11:51:45 63.5625 100 T 19FEB1998 11:52:02 63.625 200 T 19FEB1998 11:52:14 63.5625 500 T 19FEB1998 11:52:15 63.625 200 T 19FEB1998 11:52:20 63.625 200 T 19FEB1998 11:52:21 63.5625 500 T 19FEB1998 11:52:22 63.625 400 T 19FEB1998 11:52:27 63.625 200 T 19FEB1998 11:52:27 63.625 700 T 19FEB1998 11:52:28 63.625 300 T 19FEB1998 11:52:46 63.5625 100 T 19FEB1998 11:53:03 63.5625 3300 T 19FEB1998 11:53:03 63.5625 100 T 19FEB1998 11:53:07 63.5625 100 T 19FEB1998 11:53:33 63.625 400 T 19FEB1998 11:53:33 63.625 100 T 19FEB1998 11:53:34 63.5625 300 T 19FEB1998 11:53:53 63.5625 500 T 19FEB1998 11:53:57 63.5625 100 T 19FEB1998 11:54:15 63.5625 100 T 19FEB1998 11:54:19 63.5625 300 T 19FEB1998 11:55:00 63.5625 100 T 19FEB1998 11:55:26 63.625 100 T 19FEB1998 11:55:44 63.5625 300 T 19FEB1998 11:55:48 63.625 500 T 19FEB1998 11:56:00 63.5625 500 T 19FEB1998 11:56:05 63.5625 100 T 19FEB1998 11:56:17 63.5625 200 T 19FEB1998 11:56:25 63.5625 300 T 19FEB1998 11:56:29 63.625 500 T 19FEB1998 11:56:38 63.5625 100 T 19FEB1998 11:56:53 63.5625 300 T 19FEB1998 11:57:14 63.5625 400 T 19FEB1998 11:57:16 63.625 600 T 19FEB1998 11:57:29 63.5625 400 T 19FEB1998 11:57:33 63.5625 100 T 19FEB1998 11:57:35 63.5625 100 T 19FEB1998 11:57:47 63.625 4100 T 19FEB1998 11:57:59 63.625 10100 T 19FEB1998 11:58:06 63.625 100 T 19FEB1998 11:58:10 63.5625 700 T 19FEB1998 11:58:11 63.5625 800 T 19FEB1998 11:58:15 63.5625 1600 T 19FEB1998 11:58:17 63.5625 600 T 19FEB1998 11:58:51 63.625 100 T 19FEB1998 11:58:54 63.5625 400 T 19FEB1998 11:58:59 63.5625 600 T 19FEB1998 11:59:33 63.5625 1600 T 19FEB1998 11:59:35 63.5625 800 T 19FEB1998 11:59:46 63.625 15000 T 19FEB1998 12:00:05 63.5625 400 T 19FEB1998 12:00:05 63.5625 100 T 19FEB1998 12:00:11 63.5625 200 T 19FEB1998 12:00:15 63.625 100 T 19FEB1998 12:01:10 63.5625 1000 T 19FEB1998 12:02:03 63.625 200 T 19FEB1998 12:02:11 63.5625 300 T 19FEB1998 12:02:18 63.5625 900 T 19FEB1998 12:02:35 63.5625 100 T 19FEB1998 12:02:44 63.625 100 T 19FEB1998 12:02:57 63.5625 500 T 19FEB1998 12:03:47 63.5625 1000 T 19FEB1998 12:03:54 63.5625 100 T 19FEB1998 12:04:03 63.5625 900 T 19FEB1998 12:04:28 63.625 15000 T 19FEB1998 12:04:33 63.625 200 T 19FEB1998 12:04:35 63.5625 100 T 19FEB1998 12:04:40 63.625 100 T 19FEB1998 12:04:42 63.5625 100 T 19FEB1998 12:06:07 63.5625 100 T 19FEB1998 12:06:22 63.5625 100 T 19FEB1998 12:06:24 63.6875 100 T 19FEB1998 12:06:39 63.5625 100 T 19FEB1998 12:06:47 63.5625 500 T 19FEB1998 12:06:47 63.5625 200 T 19FEB1998 12:07:01 63.625 800 T 19FEB1998 12:07:04 63.625 3000 T 19FEB1998 12:07:24 63.625 4000 T 19FEB1998 12:07:36 63.6875 100 T 19FEB1998 12:07:40 63.625 200 T 19FEB1998 12:08:16 63.625 2000 T 19FEB1998 12:08:31 63.5625 300 T 19FEB1998 12:08:36 63.6875 6100 T 19FEB1998 12:08:38 63.6875 6000 T 19FEB1998 12:09:22 63.75 300 T 19FEB1998 12:09:25 63.75 300 T 19FEB1998 12:09:40 63.875 9100 T 19FEB1998 12:09:43 63.75 100 T 19FEB1998 12:09:45 63.75 100 T 19FEB1998 12:09:50 63.875 12000 T 19FEB1998 12:09:58 63.75 200 T 19FEB1998 12:10:00 63.8125 100 T 19FEB1998 12:10:10 63.75 200 T 19FEB1998 12:10:28 63.8125 300 T 19FEB1998 12:10:41 63.8125 400 T 19FEB1998 12:10:51 63.8125 1000 T 19FEB1998 12:11:01 63.75 200 T 19FEB1998 12:11:24 63.75 200 T 19FEB1998 12:11:24 63.75 400 T 19FEB1998 12:11:26 63.8125 100 T 19FEB1998 12:11:27 63.8125 200 T 19FEB1998 12:11:29 63.8125 200 T 19FEB1998 12:11:32 63.8125 400 T 19FEB1998 12:11:33 63.8125 200 T 19FEB1998 12:11:52 63.8125 200 T 19FEB1998 12:12:03 63.8125 200 T 19FEB1998 12:12:08 63.8125 300 T 19FEB1998 12:12:09 63.8125 900 T 19FEB1998 12:12:30 63.75 100 T 19FEB1998 12:12:57 63.75 1000 T 19FEB1998 12:13:16 63.75 100 T 19FEB1998 12:13:25 63.75 100 T 19FEB1998 12:13:54 63.6875 200 T 19FEB1998 12:13:58 63.75 200 T 19FEB1998 12:14:11 63.75 1500 T 19FEB1998 12:14:11 63.75 1200 T 19FEB1998 12:14:25 63.6875 100 T 19FEB1998 12:14:29 63.75 400 T 19FEB1998 12:14:49 63.75 300 T 19FEB1998 12:15:27 63.75 200 T 19FEB1998 12:15:30 63.75 900 T 19FEB1998 12:15:36 63.8125 100 T 19FEB1998 12:15:50 63.6875 100 T 19FEB1998 12:15:58 63.75 3300 T 19FEB1998 12:16:09 63.75 300 T 19FEB1998 12:16:25 63.75 1500 T 19FEB1998 12:16:42 63.75 4000 T 19FEB1998 12:17:10 63.6875 500 T 19FEB1998 12:17:13 63.6875 1100 T 19FEB1998 12:17:18 63.6875 2000 T 19FEB1998 12:17:19 63.6875 1100 T 19FEB1998 12:17:23 63.6875 100 T 19FEB1998 12:17:32 63.6875 400 T 19FEB1998 12:18:07 63.625 200 T 19FEB1998 12:18:22 63.6875 100 T 19FEB1998 12:18:33 63.6875 100 T 19FEB1998 12:18:42 63.6875 200 T 19FEB1998 12:18:43 63.625 800 T 19FEB1998 12:18:48 63.6875 100 T 19FEB1998 12:19:03 63.6875 400 T 19FEB1998 12:19:16 63.6875 100 T 19FEB1998 12:19:18 63.6875 400 T 19FEB1998 12:19:28 63.6875 100 T 19FEB1998 12:20:20 63.75 200 T 19FEB1998 12:20:26 63.6875 5000 T 19FEB1998 12:20:31 63.6875 2000 T 19FEB1998 12:20:55 63.6875 100 T 19FEB1998 12:20:55 63.6875 100 T 19FEB1998 12:21:40 63.75 100 T 19FEB1998 12:21:41 63.6875 200 T 19FEB1998 12:21:44 63.6875 4000 T 19FEB1998 12:22:29 63.75 3800 T 19FEB1998 12:22:36 63.6875 200 T 19FEB1998 12:23:04 63.75 300 T 19FEB1998 12:23:05 63.6875 100 T 19FEB1998 12:23:45 63.75 100 T 19FEB1998 12:23:59 63.6875 300 T 19FEB1998 12:24:09 63.6875 500 T 19FEB1998 12:24:45 63.6875 600 T 19FEB1998 12:25:01 63.6875 100 T 19FEB1998 12:25:19 63.75 100 T 19FEB1998 12:25:24 63.6875 500 T 19FEB1998 12:25:42 63.75 500 T 19FEB1998 12:25:54 63.6875 500 T 19FEB1998 12:27:05 63.6875 1500 T 19FEB1998 12:27:20 63.6875 600 T 19FEB1998 12:27:25 63.75 200 T 19FEB1998 12:27:41 63.6875 300 T 19FEB1998 12:28:14 63.75 200 T 19FEB1998 12:28:18 63.6875 200 T 19FEB1998 12:29:02 63.6875 400 T 19FEB1998 12:29:09 63.6875 200 T 19FEB1998 12:29:11 63.6875 2000 T 19FEB1998 12:29:13 63.6875 100 T 19FEB1998 12:29:32 63.6875 500 T 19FEB1998 12:29:32 63.6875 1200 T 19FEB1998 12:29:36 63.75 100 T 19FEB1998 12:29:43 63.75 100 T 19FEB1998 12:29:59 63.6875 200 T 19FEB1998 12:30:08 63.75 3300 T 19FEB1998 12:30:20 63.75 2000 T 19FEB1998 12:30:40 63.6875 300 T 19FEB1998 12:31:15 63.6875 100 T 19FEB1998 12:31:21 63.6875 2000 T 19FEB1998 12:31:53 63.75 100 T 19FEB1998 12:32:59 63.6875 700 T 19FEB1998 12:33:07 63.75 200 T 19FEB1998 12:33:09 63.6875 400 T 19FEB1998 12:34:27 63.6875 200 T 19FEB1998 12:34:38 63.6875 200 T 19FEB1998 12:34:38 63.6875 100 T 19FEB1998 12:34:43 63.6875 1000 T 19FEB1998 12:35:16 63.75 600 T 19FEB1998 12:35:19 63.6875 100 T 19FEB1998 12:35:41 63.6875 900 T 19FEB1998 12:37:07 63.6875 500 T 19FEB1998 12:37:14 63.6875 100 T 19FEB1998 12:37:17 63.6875 2800 T 19FEB1998 12:37:49 63.6875 100 T 19FEB1998 12:38:41 63.6875 2800 T 19FEB1998 12:39:24 63.6875 500 T 19FEB1998 12:39:39 63.6875 100 T 19FEB1998 12:40:01 63.75 40000 T 19FEB1998 12:40:09 63.6875 100 T 19FEB1998 12:40:38 63.75 100 T 19FEB1998 12:40:57 63.6875 100 T 19FEB1998 12:41:00 63.75 100 T 19FEB1998 12:41:02 63.75 100 T 19FEB1998 12:41:32 63.75 100 T 19FEB1998 12:42:42 63.6875 100 T 19FEB1998 12:42:45 63.6875 400 T 19FEB1998 12:42:59 63.6875 600 T 19FEB1998 12:44:13 63.6875 100 T 19FEB1998 12:44:45 63.75 200 T 19FEB1998 12:45:03 63.6875 100 T 19FEB1998 12:45:12 63.6875 100 T 19FEB1998 12:45:18 63.75 500 T 19FEB1998 12:45:24 63.6875 100 T 19FEB1998 12:45:36 63.6875 2200 T 19FEB1998 12:45:43 63.6875 100 T 19FEB1998 12:45:44 63.75 400 T 19FEB1998 12:46:01 63.75 100 T 19FEB1998 12:46:25 63.6875 400 T 19FEB1998 12:46:27 63.6875 5000 T 19FEB1998 12:46:39 63.75 500 T 19FEB1998 12:46:50 63.6875 100 T 19FEB1998 12:47:49 63.625 100 T 19FEB1998 12:48:24 63.6875 200 T 19FEB1998 12:48:44 63.625 200 T 19FEB1998 12:49:31 63.625 300 T 19FEB1998 12:50:02 63.6875 300 T 19FEB1998 12:50:09 63.625 1000 T 19FEB1998 12:50:11 63.6875 1200 T 19FEB1998 12:50:15 63.625 100 T 19FEB1998 12:52:42 63.625 400 T 19FEB1998 12:53:00 63.625 1200 T 19FEB1998 12:53:04 63.625 2600 T 19FEB1998 12:53:07 63.625 2200 T 19FEB1998 12:53:26 63.625 500 T 19FEB1998 12:53:40 63.625 100 T 19FEB1998 12:54:21 63.625 300 T 19FEB1998 12:54:52 63.6875 100 T 19FEB1998 12:55:07 63.625 100 T 19FEB1998 12:55:21 63.625 200 T 19FEB1998 12:57:22 63.625 200 T 19FEB1998 12:58:14 63.6875 100 T 19FEB1998 12:58:15 63.625 300 T 19FEB1998 12:58:40 63.6875 15000 T 19FEB1998 12:58:58 63.6875 100 T 19FEB1998 12:59:00 63.6875 200 T 19FEB1998 12:59:09 63.6875 2100 T 19FEB1998 12:59:14 63.6875 1700 T 19FEB1998 12:59:22 63.625 500 T 19FEB1998 12:59:50 63.6875 500 T 19FEB1998 12:59:58 63.6875 500 T 19FEB1998 13:00:00 63.6875 1000 T 19FEB1998 13:00:32 63.6875 600 T 19FEB1998 13:00:36 63.625 100 T 19FEB1998 13:01:35 63.6875 800 T 19FEB1998 13:02:28 63.625 500 T 19FEB1998 13:02:57 63.6875 600 T 19FEB1998 13:03:44 63.625 1300 T 19FEB1998 13:03:45 63.625 100 T 19FEB1998 13:05:28 63.625 1400 T 19FEB1998 13:05:59 63.625 100 T 19FEB1998 13:06:03 63.625 300 T 19FEB1998 13:06:07 63.6875 200 T 19FEB1998 13:06:11 63.625 100 T 19FEB1998 13:06:14 63.625 100 T 19FEB1998 13:06:18 63.625 500 T 19FEB1998 13:06:26 63.625 100 T 19FEB1998 13:06:40 63.625 100 T 19FEB1998 13:06:42 63.625 100 T 19FEB1998 13:07:08 63.625 300 T 19FEB1998 13:07:30 63.625 300 T 19FEB1998 13:07:51 63.625 500 T 19FEB1998 13:08:52 63.625 300 T 19FEB1998 13:09:05 63.625 2700 T 19FEB1998 13:09:07 63.625 100 T 19FEB1998 13:09:12 63.625 1300 T 19FEB1998 13:09:55 63.625 100 T 19FEB1998 13:10:08 63.625 1000 T 19FEB1998 13:10:27 63.6875 100 T 19FEB1998 13:10:34 63.625 300 T 19FEB1998 13:11:27 63.625 1000 T 19FEB1998 13:11:38 63.625 200 T 19FEB1998 13:12:40 63.625 8400 T 19FEB1998 13:12:47 63.625 16200 T 19FEB1998 13:12:50 63.625 100 T 19FEB1998 13:12:54 63.625 3300 T 19FEB1998 13:13:11 63.625 1700 T 19FEB1998 13:13:33 63.625 100 T 19FEB1998 13:14:18 63.625 100 T 19FEB1998 13:16:36 63.5625 100 T 19FEB1998 13:16:40 63.5625 900 T 19FEB1998 13:16:51 63.5625 500 T 19FEB1998 13:16:53 63.625 100 T 19FEB1998 13:16:58 63.625 2500 T 19FEB1998 13:17:01 63.625 2500 T 19FEB1998 13:17:05 63.5625 100 T 19FEB1998 13:17:27 63.5625 12000 T 19FEB1998 13:17:49 63.5625 400 T 19FEB1998 13:18:12 63.5625 500 T 19FEB1998 13:18:41 63.625 100 T 19FEB1998 13:18:49 63.5625 100 T 19FEB1998 13:19:24 63.5625 400 T 19FEB1998 13:19:32 63.5625 100 T 19FEB1998 13:20:16 63.5625 9100 T 19FEB1998 13:20:25 63.5625 400 T 19FEB1998 13:20:35 63.5625 600 T 19FEB1998 13:20:38 63.625 300 T 19FEB1998 13:21:15 63.5625 500 T 19FEB1998 13:22:08 63.5 900 T 19FEB1998 13:22:26 63.5625 100 T 19FEB1998 13:22:36 63.5 100 T 19FEB1998 13:22:38 63.5625 100 T 19FEB1998 13:22:45 63.5625 100 T 19FEB1998 13:22:59 63.5625 3200 T 19FEB1998 13:23:37 63.5625 400 T 19FEB1998 13:23:42 63.5625 300 T 19FEB1998 13:23:56 63.5625 100 T 19FEB1998 13:24:10 63.625 100 T 19FEB1998 13:24:14 63.625 100 T 19FEB1998 13:25:08 63.5625 200 T 19FEB1998 13:25:11 63.625 2000 T 19FEB1998 13:25:15 63.5625 100 T 19FEB1998 13:26:53 63.5625 300 T 19FEB1998 13:27:19 63.5625 200 T 19FEB1998 13:27:25 63.625 2300 T 19FEB1998 13:27:56 63.625 200 T 19FEB1998 13:28:30 63.625 1000 T 19FEB1998 13:28:40 63.5625 100 T 19FEB1998 13:29:00 63.5625 100 T 19FEB1998 13:29:26 63.5625 300 T 19FEB1998 13:29:41 63.5625 100 T 19FEB1998 13:30:14 63.5625 700 T 19FEB1998 13:30:41 63.625 200 T 19FEB1998 13:31:08 63.5625 2100 T 19FEB1998 13:31:10 63.5625 100 T 19FEB1998 13:31:21 63.625 800 T 19FEB1998 13:31:25 63.5625 2100 T 19FEB1998 13:31:35 63.625 200 T 19FEB1998 13:32:05 63.5625 600 T 19FEB1998 13:33:14 63.625 500 T 19FEB1998 13:33:53 63.5625 100 T 19FEB1998 13:34:31 63.5625 100 T 19FEB1998 13:35:10 63.5625 500 T 19FEB1998 13:35:24 63.5625 100 T 19FEB1998 13:35:27 63.5625 10000 T 19FEB1998 13:35:44 63.5625 100 T 19FEB1998 13:36:17 63.625 100 T 19FEB1998 13:36:20 63.5 1000 T 19FEB1998 13:36:24 63.5 100 T 19FEB1998 13:36:26 63.5625 100 T 19FEB1998 13:36:33 63.5 100 T 19FEB1998 13:36:41 63.5625 300 T 19FEB1998 13:36:41 63.5 2000 T 19FEB1998 13:36:42 63.5625 100 T 19FEB1998 13:36:46 63.5 500 T 19FEB1998 13:36:50 63.5625 800 T 19FEB1998 13:37:08 63.5 200 T 19FEB1998 13:37:31 63.5 200 T 19FEB1998 13:37:43 63.5 300 T 19FEB1998 13:37:51 63.5 200 T 19FEB1998 13:37:54 63.5 800 T 19FEB1998 13:38:12 63.5 100 T 19FEB1998 13:38:27 63.5 1200 T 19FEB1998 13:38:34 63.5 800 T 19FEB1998 13:38:35 63.5 300 T 19FEB1998 13:38:37 63.5 200 T 19FEB1998 13:38:41 63.5 1500 T 19FEB1998 13:38:52 63.5 2000 T 19FEB1998 13:38:58 63.5 2000 T 19FEB1998 13:39:09 63.5625 100 T 19FEB1998 13:39:27 63.4375 100 T 19FEB1998 13:39:51 63.4375 600 T 19FEB1998 13:39:52 63.5 300 T 19FEB1998 13:39:52 63.4375 200 T 19FEB1998 13:39:54 63.4375 200 T 19FEB1998 13:40:02 63.4375 200 T 19FEB1998 13:40:11 63.4375 300 T 19FEB1998 13:40:17 63.4375 100 T 19FEB1998 13:40:27 63.5 300 T 19FEB1998 13:40:39 63.5 500 T 19FEB1998 13:40:49 63.4375 100 T 19FEB1998 13:40:52 63.5 1000 T 19FEB1998 13:40:56 63.4375 200 T 19FEB1998 13:41:12 63.5 2000 T 19FEB1998 13:41:36 63.5 1000 T 19FEB1998 13:41:43 63.5 400 T 19FEB1998 13:41:59 63.5 1100 T 19FEB1998 13:42:22 63.5625 5700 T 19FEB1998 13:42:24 63.5 200 T 19FEB1998 13:42:33 63.625 100 T 19FEB1998 13:42:44 63.5 300 T 19FEB1998 13:43:20 63.5625 5200 T 19FEB1998 13:43:24 63.5625 100 T 19FEB1998 13:43:26 63.5 100 T 19FEB1998 13:43:26 63.5 100 T 19FEB1998 13:43:37 63.5 200 T 19FEB1998 13:43:52 63.5625 2100 T 19FEB1998 13:43:57 63.5625 200 T 19FEB1998 13:44:03 63.5 100 T 19FEB1998 13:44:15 63.625 5000 T 19FEB1998 13:44:16 63.5625 500 T 19FEB1998 13:44:24 63.625 200 T 19FEB1998 13:44:38 63.625 2800 T 19FEB1998 13:44:43 63.625 200 T 19FEB1998 13:44:46 63.625 100 T 19FEB1998 13:44:52 63.625 100 T 19FEB1998 13:44:56 63.75 200 T 19FEB1998 13:45:19 63.625 2500 T 19FEB1998 13:45:27 63.625 300 T 19FEB1998 13:45:35 63.625 1000 T 19FEB1998 13:45:43 63.6875 1000 T 19FEB1998 13:45:46 63.6875 100 T 19FEB1998 13:46:09 63.6875 6300 T 19FEB1998 13:46:39 63.625 31200 T 19FEB1998 13:47:00 63.625 200 T 19FEB1998 13:47:09 63.625 700 T 19FEB1998 13:47:26 63.625 1200 T 19FEB1998 13:48:40 63.5625 100 T 19FEB1998 13:48:42 63.625 100 T 19FEB1998 13:48:45 63.625 100 T 19FEB1998 13:49:05 63.5625 300 T 19FEB1998 13:49:05 63.625 100 T 19FEB1998 13:49:40 63.625 100 T 19FEB1998 13:50:31 63.625 100 T 19FEB1998 13:50:38 63.5625 400 T 19FEB1998 13:50:52 63.625 1000 T 19FEB1998 13:51:03 63.5625 100 T 19FEB1998 13:51:40 63.5625 100 T 19FEB1998 13:51:43 63.5625 500 T 19FEB1998 13:51:49 63.625 100 T 19FEB1998 13:53:06 63.625 1200 T 19FEB1998 13:53:10 63.625 1100 T 19FEB1998 13:53:57 63.625 1000 T 19FEB1998 13:54:09 63.625 100 T 19FEB1998 13:54:12 63.625 100 T 19FEB1998 13:54:31 63.625 100 T 19FEB1998 13:55:50 63.625 100 T 19FEB1998 13:55:59 63.625 100 T 19FEB1998 13:56:20 63.5625 1500 T 19FEB1998 13:58:08 63.625 200 T 19FEB1998 13:58:10 63.625 100 T 19FEB1998 13:58:37 63.5625 100 T 19FEB1998 13:59:10 63.5625 300 T 19FEB1998 14:01:43 63.5625 400 T 19FEB1998 14:02:02 63.5625 100 T 19FEB1998 14:02:11 63.5625 10000 T 19FEB1998 14:02:21 63.5625 10000 T 19FEB1998 14:04:08 63.5 100 T 19FEB1998 14:04:13 63.5625 200 T 19FEB1998 14:05:17 63.5 100 T 19FEB1998 14:06:11 63.5 300 T 19FEB1998 14:07:21 63.5 100 T 19FEB1998 14:07:55 63.5625 200 T 19FEB1998 14:08:08 63.5625 100 T 19FEB1998 14:08:13 63.5625 1000 T 19FEB1998 14:08:15 63.5625 500 T 19FEB1998 14:08:41 63.5625 100 T 19FEB1998 14:08:51 63.5 300 T 19FEB1998 14:08:55 63.5625 2000 T 19FEB1998 14:09:36 63.5625 100 T 19FEB1998 14:09:46 63.5 100 T 19FEB1998 14:10:03 63.5625 5000 T 19FEB1998 14:10:16 63.5625 300 T 19FEB1998 14:10:27 63.5 100 T 19FEB1998 14:10:30 63.5625 100 T 19FEB1998 14:10:34 63.5625 600 T 19FEB1998 14:10:45 63.5625 100 T 19FEB1998 14:11:06 63.5625 600 T 19FEB1998 14:11:35 63.5625 700 T 19FEB1998 14:11:52 63.5625 300 T 19FEB1998 14:12:16 63.625 100 T 19FEB1998 14:12:51 63.5625 500 T 19FEB1998 14:13:05 63.5625 2700 T 19FEB1998 14:13:10 63.5625 600 T 19FEB1998 14:14:37 63.5625 100 T 19FEB1998 14:15:30 63.5625 1900 T 19FEB1998 14:15:55 63.5625 1200 T 19FEB1998 14:16:17 63.5625 100 T 19FEB1998 14:16:23 63.5625 100 T 19FEB1998 14:16:39 63.5625 600 T 19FEB1998 14:16:40 63.625 200 T 19FEB1998 14:16:43 63.5625 600 T 19FEB1998 14:17:15 63.5625 300 T 19FEB1998 14:17:28 63.5625 100 T 19FEB1998 14:18:28 63.5625 100 T 19FEB1998 14:18:30 63.625 200 T 19FEB1998 14:19:24 63.5625 300 T 19FEB1998 14:20:00 63.5625 10000 T 19FEB1998 14:20:06 63.5625 5000 T 19FEB1998 14:20:30 63.5625 900 T 19FEB1998 14:20:59 63.5625 200 T 19FEB1998 14:21:10 63.5625 200 T 19FEB1998 14:21:12 63.5625 3000 T 19FEB1998 14:21:16 63.5625 200 T 19FEB1998 14:21:35 63.5625 200 T 19FEB1998 14:21:58 63.5625 1000 T 19FEB1998 14:22:30 63.5625 500 T 19FEB1998 14:22:48 63.5625 100 T 19FEB1998 14:23:07 63.5625 10000 T 19FEB1998 14:23:22 63.5 100 T 19FEB1998 14:23:45 63.5625 100 T 19FEB1998 14:23:55 63.625 100 T 19FEB1998 14:24:17 63.5625 200 T 19FEB1998 14:24:53 63.5625 200 T 19FEB1998 14:25:03 63.5625 100 T 19FEB1998 14:25:25 63.5 100 T 19FEB1998 14:25:45 63.5625 200 T 19FEB1998 14:25:59 63.5625 300 T 19FEB1998 14:26:21 63.5625 100 T 19FEB1998 14:26:24 63.5625 100 T 19FEB1998 14:26:48 63.5625 300 T 19FEB1998 14:26:51 63.5625 600 T 19FEB1998 14:26:55 63.5625 100 T 19FEB1998 14:27:31 63.5625 300 T 19FEB1998 14:27:37 63.5 100 T 19FEB1998 14:27:47 63.5625 200 T 19FEB1998 14:27:51 63.5 600 T 19FEB1998 14:28:00 63.5625 200 T 19FEB1998 14:30:00 63.5625 100 T 19FEB1998 14:30:02 63.5625 700 T 19FEB1998 14:30:26 63.5625 200 T 19FEB1998 14:30:30 63.625 3000 T 19FEB1998 14:30:41 63.5625 200 T 19FEB1998 14:30:47 63.5625 500 T 19FEB1998 14:30:47 63.5625 200 T 19FEB1998 14:30:49 63.5625 100 T 19FEB1998 14:31:04 63.5625 100 T 19FEB1998 14:31:06 63.5625 1500 T 19FEB1998 14:31:13 63.625 100 T 19FEB1998 14:31:53 63.5625 500 T 19FEB1998 14:32:23 63.5625 100 T 19FEB1998 14:32:28 63.5625 900 T 19FEB1998 14:32:35 63.5625 200 T 19FEB1998 14:32:49 63.5625 5000 T 19FEB1998 14:32:50 63.5625 400 T 19FEB1998 14:32:57 63.5625 100 T 19FEB1998 14:33:06 63.5625 200 T 19FEB1998 14:33:10 63.5625 200 T 19FEB1998 14:33:14 63.5625 400 T 19FEB1998 14:33:49 63.5625 500 T 19FEB1998 14:34:03 63.625 100 T 19FEB1998 14:34:04 63.625 2000 T 19FEB1998 14:34:13 63.5625 1000 T 19FEB1998 14:34:15 63.5625 100 T 19FEB1998 14:34:19 63.5625 300 T 19FEB1998 14:34:29 63.5625 800 T 19FEB1998 14:34:30 63.5625 100 T 19FEB1998 14:34:43 63.625 5300 T 19FEB1998 14:35:01 63.5625 100 T 19FEB1998 14:35:06 63.5625 700 T 19FEB1998 14:35:24 63.5625 200 T 19FEB1998 14:35:38 63.5625 2000 T 19FEB1998 14:36:13 63.5625 100 T 19FEB1998 14:36:24 63.5625 1600 T 19FEB1998 14:37:00 63.5625 100 T 19FEB1998 14:37:09 63.5625 200 T 19FEB1998 14:37:26 63.5625 300 T 19FEB1998 14:37:47 63.5625 100 T 19FEB1998 14:37:50 63.5625 300 T 19FEB1998 14:37:52 63.5625 100 T 19FEB1998 14:38:00 63.5625 100 T 19FEB1998 14:38:02 63.5625 3000 T 19FEB1998 14:38:04 63.5625 100 T 19FEB1998 14:38:09 63.5625 300 T 19FEB1998 14:38:25 63.5625 1100 T 19FEB1998 14:38:47 63.5625 100 T 19FEB1998 14:38:57 63.5625 400 T 19FEB1998 14:39:00 63.625 300 T 19FEB1998 14:39:16 63.5625 100 T 19FEB1998 14:39:27 63.5625 100 T 19FEB1998 14:39:34 63.5625 200 T 19FEB1998 14:39:56 63.5625 200 T 19FEB1998 14:40:17 63.5625 500 T 19FEB1998 14:41:05 63.5625 100 T 19FEB1998 14:41:09 63.5625 300 T 19FEB1998 14:41:09 63.5625 200 T 19FEB1998 14:41:11 63.5625 200 T 19FEB1998 14:41:11 63.5625 200 T 19FEB1998 14:41:19 63.5625 5000 T 19FEB1998 14:41:34 63.5625 300 T 19FEB1998 14:41:47 63.5625 100 T 19FEB1998 14:41:49 63.5625 100 T 19FEB1998 14:42:10 63.5625 200 T 19FEB1998 14:42:30 63.5625 600 T 19FEB1998 14:42:35 63.5625 2600 T 19FEB1998 14:42:41 63.5625 5000 T 19FEB1998 14:42:54 63.5625 700 T 19FEB1998 14:42:55 63.5625 300 T 19FEB1998 14:43:01 63.5625 1200 T 19FEB1998 14:43:01 63.5625 100 T 19FEB1998 14:43:14 63.5625 500 T 19FEB1998 14:43:19 63.5625 4900 T 19FEB1998 14:43:24 63.5625 15000 T 19FEB1998 14:43:26 63.5625 200 T 19FEB1998 14:43:40 63.5625 700 T 19FEB1998 14:43:42 63.5625 1600 T 19FEB1998 14:43:47 63.5 300 T 19FEB1998 14:44:02 63.5625 2000 T 19FEB1998 14:44:05 63.5625 100 T 19FEB1998 14:44:08 63.5625 500 T 19FEB1998 14:44:11 63.5 100 T 19FEB1998 14:44:17 63.5625 500 T 19FEB1998 14:44:19 63.5625 100 T 19FEB1998 14:44:32 63.5 200 T 19FEB1998 14:44:52 63.5625 100 T 19FEB1998 14:44:56 63.5625 4700 T 19FEB1998 14:45:11 63.5 300 T 19FEB1998 14:45:14 63.5625 200 T 19FEB1998 14:45:33 63.5625 100 T 19FEB1998 14:46:19 63.5 2100 T 19FEB1998 14:46:24 63.5625 15000 T 19FEB1998 14:46:32 63.5 300 T 19FEB1998 14:46:44 63.5 100 T 19FEB1998 14:46:57 63.5 100 T 19FEB1998 14:47:01 63.5 500 T 19FEB1998 14:47:06 63.5 400 T 19FEB1998 14:47:19 63.5 4100 T 19FEB1998 14:47:21 63.5625 200 T 19FEB1998 14:47:30 63.5 2700 T 19FEB1998 14:47:33 63.5 3500 T 19FEB1998 14:47:39 63.5 100 T 19FEB1998 14:47:41 63.5 100 T 19FEB1998 14:47:41 63.5 100 T 19FEB1998 14:47:41 63.5625 2100 T 19FEB1998 14:47:44 63.5 1200 T 19FEB1998 14:47:56 63.5 3000 T 19FEB1998 14:47:58 63.5 100 T 19FEB1998 14:47:59 63.5 500 T 19FEB1998 14:48:02 63.5 200 T 19FEB1998 14:48:04 63.5 1000 T 19FEB1998 14:48:20 63.5 200 T 19FEB1998 14:48:29 63.5 2600 T 19FEB1998 14:48:52 63.5 600 T 19FEB1998 14:48:56 63.5 10000 T 19FEB1998 14:49:10 63.5 5000 T 19FEB1998 14:49:11 63.5 300 T 19FEB1998 14:49:12 63.5 300 T 19FEB1998 14:49:14 63.5 200 T 19FEB1998 14:49:36 63.5 500 T 19FEB1998 14:50:03 63.5 100 T 19FEB1998 14:50:16 63.5 200 T 19FEB1998 14:50:25 63.5 200 T 19FEB1998 14:50:37 63.5 100 T 19FEB1998 14:50:42 63.5 500 T 19FEB1998 14:51:04 63.5625 200 T 19FEB1998 14:51:12 63.5 100 T 19FEB1998 14:51:12 63.5 100 T 19FEB1998 14:51:49 63.5625 500 T 19FEB1998 14:51:52 63.5 200 T 19FEB1998 14:52:08 63.5 100 T 19FEB1998 14:52:45 63.5 300 T 19FEB1998 14:52:51 63.5 200 T 19FEB1998 14:53:39 63.5625 100 T 19FEB1998 14:54:03 63.5 300 T 19FEB1998 14:54:03 63.5625 100 T 19FEB1998 14:54:05 63.5 1200 T 19FEB1998 14:54:40 63.5 4000 T 19FEB1998 14:54:42 63.5 200 T 19FEB1998 14:55:03 63.5 300 T 19FEB1998 14:56:30 63.5 200 T 19FEB1998 14:56:32 63.5 100 T 19FEB1998 14:58:28 63.5 600 T 19FEB1998 14:58:37 63.5 300 T 19FEB1998 14:58:40 63.5 800 T 19FEB1998 14:59:06 63.5 4000 T 19FEB1998 14:59:13 63.5 2000 T 19FEB1998 14:59:22 63.5 100 T 19FEB1998 15:00:25 63.5 100 T 19FEB1998 15:00:47 63.5 100 T 19FEB1998 15:01:09 63.5 100 T 19FEB1998 15:01:40 63.5 400 T 19FEB1998 15:03:20 63.5 1000 T 19FEB1998 15:03:27 63.5625 8000 T 19FEB1998 15:04:01 63.5 100 T 19FEB1998 15:04:01 63.5 200 T 19FEB1998 15:04:04 63.5 900 T 19FEB1998 15:04:09 63.5 200 T 19FEB1998 15:04:36 63.5 100 T 19FEB1998 15:04:50 63.5 100 T 19FEB1998 15:05:02 63.5 100 T 19FEB1998 15:05:28 63.5 100 T 19FEB1998 15:05:30 63.5 500 T 19FEB1998 15:05:53 63.5625 200 T 19FEB1998 15:06:07 63.5 100 T 19FEB1998 15:06:24 63.5 1000 T 19FEB1998 15:06:46 63.5 100 T 19FEB1998 15:06:50 63.5 100 T 19FEB1998 15:07:07 63.5 100 T 19FEB1998 15:07:22 63.5 100 T 19FEB1998 15:07:34 63.5 900 T 19FEB1998 15:07:52 63.5 200 T 19FEB1998 15:07:52 63.5 100 T 19FEB1998 15:08:18 63.5 2500 T 19FEB1998 15:08:29 63.5625 200 T 19FEB1998 15:08:56 63.5 100 T 19FEB1998 15:09:30 63.5 600 T 19FEB1998 15:09:31 63.5 200 T 19FEB1998 15:09:34 63.5 2300 T 19FEB1998 15:09:38 63.5 200 T 19FEB1998 15:09:46 63.5 500 T 19FEB1998 15:10:00 63.5 1500 T 19FEB1998 15:10:02 63.5 1600 T 19FEB1998 15:10:07 63.5 300 T 19FEB1998 15:10:15 63.4375 200 T 19FEB1998 15:10:22 63.5 2500 T 19FEB1998 15:10:30 63.5 100 T 19FEB1998 15:11:02 63.5 500 T 19FEB1998 15:11:12 63.5 600 T 19FEB1998 15:11:19 63.5 100 T 19FEB1998 15:11:27 63.5 300 T 19FEB1998 15:11:29 63.5 100 T 19FEB1998 15:11:33 63.5 300 T 19FEB1998 15:12:02 63.5 100 T 19FEB1998 15:12:28 63.5 200 T 19FEB1998 15:12:29 63.5 300 T 19FEB1998 15:12:46 63.5 100 T 19FEB1998 15:12:46 63.5 800 T 19FEB1998 15:13:20 63.5 800 T 19FEB1998 15:13:32 63.5625 2000 T 19FEB1998 15:14:24 63.5 100 T 19FEB1998 15:14:42 63.5 5000 T 19FEB1998 15:14:45 63.5 7200 T 19FEB1998 15:14:55 63.5 600 T 19FEB1998 15:15:45 63.5 1500 T 19FEB1998 15:15:47 63.5 100 T 19FEB1998 15:15:56 63.5 500 T 19FEB1998 15:15:56 63.5625 200 T 19FEB1998 15:16:00 63.5 200 T 19FEB1998 15:17:11 63.5 1100 T 19FEB1998 15:17:22 63.5 4000 T 19FEB1998 15:17:50 63.5625 200 T 19FEB1998 15:17:55 63.5 4300 T 19FEB1998 15:17:55 63.5 1900 T 19FEB1998 15:17:59 63.5 500 T 19FEB1998 15:18:02 63.5 100 T 19FEB1998 15:18:13 63.4375 100 T 19FEB1998 15:18:41 63.5625 100 T 19FEB1998 15:19:32 63.4375 200 T 19FEB1998 15:19:32 63.5 100 T 19FEB1998 15:19:40 63.5 100 T 19FEB1998 15:19:42 63.5 100 T 19FEB1998 15:21:02 63.4375 100 T 19FEB1998 15:21:35 63.4375 100 T 19FEB1998 15:21:46 63.5 5000 T 19FEB1998 15:21:49 63.5 300 T 19FEB1998 15:21:54 63.5 100 T 19FEB1998 15:22:07 63.4375 4300 T 19FEB1998 15:22:10 63.4375 2600 T 19FEB1998 15:22:12 63.4375 1000 T 19FEB1998 15:22:28 63.375 5800 T 19FEB1998 15:22:31 63.375 3500 T 19FEB1998 15:22:40 63.375 200 T 19FEB1998 15:22:46 63.4375 1000 T 19FEB1998 15:23:11 63.25 4000 T 19FEB1998 15:23:14 63.25 7800 T 19FEB1998 15:23:15 63.25 1000 T 19FEB1998 15:23:17 63.25 100 T 19FEB1998 15:23:27 63.3125 2000 T 19FEB1998 15:23:33 63.375 200 T 19FEB1998 15:23:47 63.25 100 T 19FEB1998 15:23:47 63.3125 500 T 19FEB1998 15:23:53 63.3125 12500 T 19FEB1998 15:23:57 63.25 100 T 19FEB1998 15:23:57 63.25 300 T 19FEB1998 15:23:59 63.3125 6400 T 19FEB1998 15:24:02 63.3125 5000 T 19FEB1998 15:24:13 63.25 500 T 19FEB1998 15:24:17 63.3125 5000 T 19FEB1998 15:24:35 63.3125 2000 T 19FEB1998 15:24:39 63.3125 200 T 19FEB1998 15:24:42 63.3125 3100 T 19FEB1998 15:24:45 63.3125 100 T 19FEB1998 15:24:47 63.3125 5200 T 19FEB1998 15:24:51 63.3125 100 T 19FEB1998 15:25:00 63.25 4800 T 19FEB1998 15:25:04 63.25 2000 T 19FEB1998 15:25:15 63.25 200 T 19FEB1998 15:25:16 63.3125 2000 T 19FEB1998 15:25:31 63.3125 100 T 19FEB1998 15:26:05 63.25 300 T 19FEB1998 15:26:45 63.25 2500 T 19FEB1998 15:27:14 63.3125 200 T 19FEB1998 15:27:22 63.3125 200 T 19FEB1998 15:27:53 63.3125 200 T 19FEB1998 15:28:00 63.375 200 T 19FEB1998 15:28:21 63.3125 200 T 19FEB1998 15:28:21 63.3125 200 T 19FEB1998 15:28:39 63.3125 200 T 19FEB1998 15:28:39 63.3125 100 T 19FEB1998 15:28:45 63.3125 1300 T 19FEB1998 15:28:49 63.3125 100 T 19FEB1998 15:29:12 63.375 500 T 19FEB1998 15:29:15 63.25 300 T 19FEB1998 15:29:17 63.3125 100 T 19FEB1998 15:29:29 63.25 200 T 19FEB1998 15:29:34 63.25 200 T 19FEB1998 15:29:37 63.3125 100 T 19FEB1998 15:29:54 63.375 300 T 19FEB1998 15:29:59 63.25 100 T 19FEB1998 15:30:01 63.375 100 T 19FEB1998 15:30:21 63.3125 100 T 19FEB1998 15:30:54 63.25 100 T 19FEB1998 15:31:28 63.3125 100 T 19FEB1998 15:31:30 63.375 300 T 19FEB1998 15:31:33 63.375 1500 T 19FEB1998 15:32:08 63.375 3000 T 19FEB1998 15:32:38 63.3125 1000 T 19FEB1998 15:32:43 63.375 1800 T 19FEB1998 15:33:17 63.3125 100 T 19FEB1998 15:33:22 63.3125 100 T 19FEB1998 15:33:25 63.375 100 T 19FEB1998 15:33:33 63.3125 200 T 19FEB1998 15:33:36 63.375 200 T 19FEB1998 15:33:38 63.3125 3800 T 19FEB1998 15:33:41 63.3125 200 T 19FEB1998 15:34:20 63.3125 1000 T 19FEB1998 15:34:46 63.3125 5000 T 19FEB1998 15:34:47 63.375 3200 T 19FEB1998 15:35:07 63.3125 2500 T 19FEB1998 15:35:17 63.3125 200 T 19FEB1998 15:35:19 63.25 5000 T 19FEB1998 15:35:23 63.25 500 T 19FEB1998 15:35:28 63.25 200 T 19FEB1998 15:35:35 63.3125 10000 T 19FEB1998 15:36:18 63.25 2200 T 19FEB1998 15:36:22 63.25 100 T 19FEB1998 15:36:33 63.25 100 T 19FEB1998 15:36:42 63.1875 7400 T 19FEB1998 15:36:57 63.25 200 T 19FEB1998 15:37:00 63.25 100 T 19FEB1998 15:37:09 63.1875 200 T 19FEB1998 15:37:36 63.25 6000 T 19FEB1998 15:37:58 63.25 300 T 19FEB1998 15:38:04 63.3125 100 T 19FEB1998 15:38:46 63.25 100 T 19FEB1998 15:39:03 63.25 100 T 19FEB1998 15:39:10 63.375 10000 T 19FEB1998 15:39:20 63.25 100 T 19FEB1998 15:39:53 63.3125 100 T 19FEB1998 15:39:55 63.25 200 T 19FEB1998 15:40:11 63.3125 100 T 19FEB1998 15:40:21 63.3125 100 T 19FEB1998 15:40:23 63.375 1000 T 19FEB1998 15:40:46 63.4375 1000 T 19FEB1998 15:41:11 63.375 100 T 19FEB1998 15:41:12 63.375 100 T 19FEB1998 15:41:37 63.4375 5000 T 19FEB1998 15:42:32 63.4375 100 T 19FEB1998 15:42:49 63.4375 500 T 19FEB1998 15:42:58 63.375 1300 T 19FEB1998 15:43:00 63.4375 700 T 19FEB1998 15:43:00 63.375 500 T 19FEB1998 15:43:27 63.4375 1600 T 19FEB1998 15:43:30 63.4375 2200 T 19FEB1998 15:43:31 63.375 100 T 19FEB1998 15:43:31 63.375 400 T 19FEB1998 15:43:51 63.4375 300 T 19FEB1998 15:44:04 63.5 5000 T 19FEB1998 15:44:22 63.4375 100 T 19FEB1998 15:44:26 63.5 4000 T 19FEB1998 15:44:34 63.5 1000 T 19FEB1998 15:44:54 63.5 500 T 19FEB1998 15:45:00 63.4375 100 T 19FEB1998 15:45:02 63.5625 10000 T 19FEB1998 15:45:05 63.5625 1000 T 19FEB1998 15:45:09 63.4375 100 T 19FEB1998 15:45:20 63.5 6600 T 19FEB1998 15:45:23 63.5 100 T 19FEB1998 15:45:47 63.5625 600 T 19FEB1998 15:45:49 63.5625 500 T 19FEB1998 15:45:54 63.5625 600 T 19FEB1998 15:45:55 63.4375 200 T 19FEB1998 15:45:55 63.5625 800 T 19FEB1998 15:45:57 63.5625 200 T 19FEB1998 15:46:12 63.5625 1000 T 19FEB1998 15:46:18 63.5 8200 T 19FEB1998 15:46:38 63.4375 300 T 19FEB1998 15:46:52 63.5 400 T 19FEB1998 15:47:13 63.5 100 T 19FEB1998 15:47:13 63.5625 1600 T 19FEB1998 15:47:17 63.5625 4400 T 19FEB1998 15:47:23 63.625 10000 T 19FEB1998 15:47:29 63.625 300 T 19FEB1998 15:47:29 63.625 1000 T 19FEB1998 15:47:31 63.4375 100 T 19FEB1998 15:47:36 63.625 1000 T 19FEB1998 15:47:41 63.5625 500 T 19FEB1998 15:48:10 63.5 1000 T 19FEB1998 15:48:12 63.5 200 T 19FEB1998 15:48:13 63.5 200 T 19FEB1998 15:48:20 63.5625 1000 T 19FEB1998 15:48:37 63.625 10000 T 19FEB1998 15:49:04 63.625 100 T 19FEB1998 15:49:10 63.5625 100 T 19FEB1998 15:49:13 63.625 2000 T 19FEB1998 15:49:42 63.625 1000 T 19FEB1998 15:49:43 63.625 200 T 19FEB1998 15:50:14 63.5625 1000 T 19FEB1998 15:50:35 63.625 100 T 19FEB1998 15:50:39 63.625 2400 T 19FEB1998 15:50:43 63.6875 4900 T 19FEB1998 15:50:45 63.5 100 T 19FEB1998 15:50:48 63.625 400 T 19FEB1998 15:51:07 63.625 200 T 19FEB1998 15:51:25 63.625 4000 T 19FEB1998 15:51:31 63.6875 100 T 19FEB1998 15:51:47 63.6875 20000 T 19FEB1998 15:52:05 63.6875 500 T 19FEB1998 15:52:33 63.625 100 T 19FEB1998 15:53:03 63.625 300 T 19FEB1998 15:53:08 63.6875 1000 T 19FEB1998 15:53:12 63.625 200 T 19FEB1998 15:53:13 63.625 200 T 19FEB1998 15:53:27 63.625 100 T 19FEB1998 15:53:29 63.625 100 T 19FEB1998 15:53:45 63.5625 100 T 19FEB1998 15:53:49 63.5625 100 T 19FEB1998 15:54:04 63.625 100 T 19FEB1998 15:54:09 63.625 1000 T 19FEB1998 15:54:12 63.625 100 T 19FEB1998 15:54:26 63.5625 100 T 19FEB1998 15:54:27 63.5625 1700 T 19FEB1998 15:54:30 63.6875 200 T 19FEB1998 15:54:54 63.625 200 T 19FEB1998 15:54:56 63.6875 200 T 19FEB1998 15:55:31 63.6875 3000 T 19FEB1998 15:55:36 63.6875 300 T 19FEB1998 15:55:56 63.6875 1000 T 19FEB1998 15:55:59 63.6875 1000 T 19FEB1998 15:56:18 63.75 100 T 19FEB1998 15:56:29 63.6875 3000 T 19FEB1998 15:56:48 63.6875 1000 T 19FEB1998 15:57:06 63.6875 2000 T 19FEB1998 15:57:24 63.625 200 T 19FEB1998 15:57:31 63.6875 3000 T 19FEB1998 15:57:42 63.6875 400 T 19FEB1998 15:57:42 63.75 300 T 19FEB1998 15:57:56 63.625 200 T 19FEB1998 15:58:36 63.6875 100 T 19FEB1998 15:58:51 63.6875 1000 T 19FEB1998 15:58:56 63.6875 1500 T 19FEB1998 15:58:57 63.625 200 T 19FEB1998 15:59:04 63.75 200 T 19FEB1998 15:59:06 63.6875 100 T 19FEB1998 15:59:13 63.6875 200 T 19FEB1998 15:59:23 63.75 800 T 19FEB1998 15:59:30 63.75 19800 T 19FEB1998 15:59:48 63.75 2000 T 19FEB1998 15:59:50 63.75 1000 T 19FEB1998 15:59:55 63.75 1500 T 19FEB1998 15:59:55 63.75 200 T 19FEB1998 16:00:09 63.75 10000 T 19FEB1998 16:00:26 63.75 6900 T 19FEB1998 16:00:36 63.75 300 T 19FEB1998 16:01:14 63.75 45500 T 19FEB1998 16:01:27 63.75 59200 T 19FEB1998 16:01:30 63.75 2000 T 19FEB1998 16:02:07 63.75 5000 T 19FEB1998 16:02:08 63.75 200 T 20FEB1998 9:30:28 63.75 418400 T 20FEB1998 9:30:31 63.75 5700 T 20FEB1998 9:30:34 63.75 100 T 20FEB1998 9:30:34 63.75 300 T 20FEB1998 9:30:34 63.75 100 T 20FEB1998 9:30:34 63.75 300 T 20FEB1998 9:30:34 63.75 100 T 20FEB1998 9:30:34 63.75 200 T 20FEB1998 9:30:34 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 400 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 600 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 300 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 100 T 20FEB1998 9:30:35 63.75 500 T 20FEB1998 9:30:35 63.75 600 T 20FEB1998 9:30:37 63.75 100 T 20FEB1998 9:30:37 63.75 200 T 20FEB1998 9:30:37 63.75 100 T 20FEB1998 9:30:37 63.75 1300 T 20FEB1998 9:30:38 63.75 2000 T 20FEB1998 9:30:40 63.6875 100 T 20FEB1998 9:30:42 63.75 300 T 20FEB1998 9:30:45 63.75 1000 T 20FEB1998 9:30:55 63.75 100 T 20FEB1998 9:30:57 63.75 100 T 20FEB1998 9:31:11 63.75 100 T 20FEB1998 9:31:16 63.75 500 T 20FEB1998 9:31:30 63.75 2000 T 20FEB1998 9:31:36 63.75 1000 T 20FEB1998 9:31:44 63.75 500 T 20FEB1998 9:31:49 63.75 2000 T 20FEB1998 9:31:51 63.6875 1000 T 20FEB1998 9:31:56 63.6875 3100 T 20FEB1998 9:32:08 63.6875 500 T 20FEB1998 9:32:17 63.75 100 T 20FEB1998 9:32:17 63.6875 100 T 20FEB1998 9:32:21 63.75 100 T 20FEB1998 9:32:32 63.625 100 T 20FEB1998 9:32:35 63.6875 600 T 20FEB1998 9:32:40 63.625 2300 T 20FEB1998 9:32:43 63.75 100 T 20FEB1998 9:32:44 63.625 800 T 20FEB1998 9:32:50 63.625 100 T 20FEB1998 9:32:53 63.625 100 T 20FEB1998 9:33:02 63.625 500 T 20FEB1998 9:33:06 63.6875 100 T 20FEB1998 9:33:09 63.6875 5000 T 20FEB1998 9:33:12 63.625 100 T 20FEB1998 9:33:13 63.625 200 T 20FEB1998 9:33:15 63.625 100 T 20FEB1998 9:33:23 63.625 100 T 20FEB1998 9:33:43 63.6875 5000 T 20FEB1998 9:33:45 63.625 100 T 20FEB1998 9:33:59 63.625 500 T 20FEB1998 9:34:00 63.625 3000 T 20FEB1998 9:34:10 63.6875 200 T 20FEB1998 9:34:26 63.625 500 T 20FEB1998 9:34:27 63.625 1600 T 20FEB1998 9:34:29 63.625 300 T 20FEB1998 9:34:41 63.6875 200 T 20FEB1998 9:35:00 63.75 600 T 20FEB1998 9:35:10 63.6875 200 T 20FEB1998 9:35:18 63.6875 2000 T 20FEB1998 9:35:21 63.625 100 T 20FEB1998 9:35:41 63.625 1000 T 20FEB1998 9:36:16 63.5625 500 T 20FEB1998 9:36:18 63.5625 100 T 20FEB1998 9:36:39 63.5625 1000 T 20FEB1998 9:36:45 63.5625 1000 T 20FEB1998 9:36:51 63.5625 100 T 20FEB1998 9:37:21 63.5625 100 T 20FEB1998 9:37:40 63.5 1500 T 20FEB1998 9:37:45 63.5 2000 T 20FEB1998 9:37:46 63.5625 1000 T 20FEB1998 9:37:50 63.5 100 T 20FEB1998 9:37:54 63.5 100 T 20FEB1998 9:37:54 63.5 100 T 20FEB1998 9:37:59 63.5 500 T 20FEB1998 9:38:06 63.5 100 T 20FEB1998 9:38:24 63.5625 200 T 20FEB1998 9:39:03 63.5 100 T 20FEB1998 9:39:20 63.5 1400 T 20FEB1998 9:40:26 63.5 500 T 20FEB1998 9:40:35 63.5 1000 T 20FEB1998 9:40:40 63.5625 100 T 20FEB1998 9:40:41 63.5 200 T 20FEB1998 9:40:50 63.5 2000 T 20FEB1998 9:41:28 63.4375 2000 T 20FEB1998 9:41:30 63.4375 900 T 20FEB1998 9:41:39 63.5 5000 T 20FEB1998 9:41:41 63.5 100 T 20FEB1998 9:41:44 63.5 300 T 20FEB1998 9:41:44 63.4375 100 T 20FEB1998 9:41:51 63.5 200 T 20FEB1998 9:41:57 63.5 400 T 20FEB1998 9:42:00 63.5625 7000 T 20FEB1998 9:42:16 63.5625 200 T 20FEB1998 9:42:23 63.5625 400 T 20FEB1998 9:42:40 63.5625 2000 T 20FEB1998 9:42:51 63.5 2300 T 20FEB1998 9:43:20 63.5625 200 T 20FEB1998 9:43:46 63.5 500 T 20FEB1998 9:43:54 63.625 3600 T 20FEB1998 9:44:03 63.5 100 T 20FEB1998 9:44:27 63.6875 20000 T 20FEB1998 9:44:28 63.5625 100 T 20FEB1998 9:44:37 63.6875 100 T 20FEB1998 9:44:38 63.6875 300 T 20FEB1998 9:44:39 63.6875 2000 T 20FEB1998 9:44:48 63.8125 4500 T 20FEB1998 9:44:51 63.8125 100 T 20FEB1998 9:44:59 63.625 200 T 20FEB1998 9:45:01 63.5625 100 T 20FEB1998 9:45:04 63.625 100 T 20FEB1998 9:45:13 63.75 600 T 20FEB1998 9:45:22 63.8125 100 T 20FEB1998 9:45:24 63.8125 100 T 20FEB1998 9:45:31 63.8125 100 T 20FEB1998 9:45:36 63.8125 500 T 20FEB1998 9:45:47 63.8125 1500 T 20FEB1998 9:45:51 63.75 7500 T 20FEB1998 9:45:55 63.75 100 T 20FEB1998 9:46:00 63.8125 3800 T 20FEB1998 9:46:02 63.8125 200 T 20FEB1998 9:46:07 63.8125 500 T 20FEB1998 9:46:28 63.75 5000 T 20FEB1998 9:46:29 63.8125 1000 T 20FEB1998 9:46:30 63.6875 300 T 20FEB1998 9:46:44 63.6875 1000 T 20FEB1998 9:46:45 63.6875 300 T 20FEB1998 9:47:00 63.6875 1000 T 20FEB1998 9:47:27 63.6875 1000 T 20FEB1998 9:47:31 63.625 4200 T 20FEB1998 9:47:34 63.625 100 T 20FEB1998 9:47:38 63.625 200 T 20FEB1998 9:47:38 63.625 100 T 20FEB1998 9:47:44 63.6875 500 T 20FEB1998 9:47:52 63.625 100 T 20FEB1998 9:47:55 63.625 200 T 20FEB1998 9:48:14 63.625 100 T 20FEB1998 9:48:26 63.6875 3000 T 20FEB1998 9:48:28 63.625 400 T 20FEB1998 9:48:32 63.625 700 T 20FEB1998 9:49:20 63.625 500 T 20FEB1998 9:49:28 63.625 300 T 20FEB1998 9:49:38 63.625 200 T 20FEB1998 9:49:40 63.625 800 T 20FEB1998 9:49:50 63.625 700 T 20FEB1998 9:50:20 63.6875 500 T 20FEB1998 9:50:43 63.6875 5000 T 20FEB1998 9:50:45 63.6875 5200 T 20FEB1998 9:50:47 63.6875 300 T 20FEB1998 9:51:01 63.75 5400 T 20FEB1998 9:51:08 63.6875 100 T 20FEB1998 9:51:54 63.625 1200 T 20FEB1998 9:51:56 63.625 300 T 20FEB1998 9:52:18 63.75 900 T 20FEB1998 9:52:20 63.6875 200 T 20FEB1998 9:53:04 63.75 100 T 20FEB1998 9:53:11 63.6875 1000 T 20FEB1998 9:53:17 63.6875 10000 T 20FEB1998 9:53:30 63.6875 500 T 20FEB1998 9:54:01 63.6875 1100 T 20FEB1998 9:54:07 63.6875 500 T 20FEB1998 9:54:14 63.6875 100 T 20FEB1998 9:54:14 63.625 100 T 20FEB1998 9:54:16 63.625 700 T 20FEB1998 9:54:33 63.625 100 T 20FEB1998 9:55:00 63.625 15000 T 20FEB1998 9:55:05 63.625 300 T 20FEB1998 9:55:25 63.625 300 T 20FEB1998 9:55:28 63.625 500 T 20FEB1998 9:56:13 63.5 14200 T 20FEB1998 9:56:23 63.5 41000 T 20FEB1998 9:56:26 63.5 300 T 20FEB1998 9:56:42 63.5 2000 T 20FEB1998 9:56:42 63.5 300 T 20FEB1998 9:56:45 63.5 800 T 20FEB1998 9:57:05 63.5 100 T 20FEB1998 9:57:13 63.5625 2300 T 20FEB1998 9:57:17 63.5 1600 T 20FEB1998 9:57:30 63.5 1200 T 20FEB1998 9:57:35 63.5 200 T 20FEB1998 9:57:40 63.5 300 T 20FEB1998 9:57:49 63.5 200 T 20FEB1998 9:57:51 63.5 1000 T 20FEB1998 9:57:53 63.4375 100 T 20FEB1998 9:58:02 63.5 1000 T 20FEB1998 9:58:13 63.4375 1100 T 20FEB1998 9:58:18 63.4375 700 T 20FEB1998 9:58:21 63.4375 1000 T 20FEB1998 9:58:33 63.5 100 T 20FEB1998 9:58:57 63.4375 14200 T 20FEB1998 9:59:50 63.375 2000 T 20FEB1998 10:00:01 63.375 200 T 20FEB1998 10:00:07 63.375 100 T 20FEB1998 10:00:50 63.25 2000 T 20FEB1998 10:00:53 63.1875 8000 T 20FEB1998 10:00:57 63.1875 4900 T 20FEB1998 10:00:57 63.25 100 T 20FEB1998 10:00:58 63.25 100 T 20FEB1998 10:01:04 63.1875 5000 T 20FEB1998 10:01:08 63.25 100 T 20FEB1998 10:01:10 63.3125 200 T 20FEB1998 10:01:25 63.25 300 T 20FEB1998 10:01:31 63.25 300 T 20FEB1998 10:01:34 63.25 100 T 20FEB1998 10:01:36 63.3125 1500 T 20FEB1998 10:02:44 63.25 100 T 20FEB1998 10:02:46 63.25 6100 T 20FEB1998 10:03:00 63.25 700 T 20FEB1998 10:03:03 63.25 1300 T 20FEB1998 10:03:13 63.25 100 T 20FEB1998 10:03:14 63.1875 100 T 20FEB1998 10:03:33 63.25 1000 T 20FEB1998 10:03:46 63.25 1000 T 20FEB1998 10:03:59 63.25 100 T 20FEB1998 10:04:04 63.25 100 T 20FEB1998 10:04:13 63.25 2500 T 20FEB1998 10:04:24 63.25 100 T 20FEB1998 10:04:41 63.1875 1000 T 20FEB1998 10:05:06 63.1875 200 T 20FEB1998 10:05:10 63.25 2000 T 20FEB1998 10:05:10 63.1875 600 T 20FEB1998 10:05:50 63.1875 100 T 20FEB1998 10:06:03 63.25 100 T 20FEB1998 10:06:15 63.25 6000 T 20FEB1998 10:06:19 63.25 15900 T 20FEB1998 10:06:22 63.25 100 T 20FEB1998 10:06:47 63.25 2400 T 20FEB1998 10:06:54 63.25 700 T 20FEB1998 10:07:02 63.1875 200 T 20FEB1998 10:07:09 63.25 1900 T 20FEB1998 10:07:22 63.1875 100 T 20FEB1998 10:08:08 63.1875 1000 T 20FEB1998 10:08:10 63.1875 1700 T 20FEB1998 10:08:23 63.1875 5000 T 20FEB1998 10:08:58 63.1875 500 T 20FEB1998 10:09:36 63.125 3800 T 20FEB1998 10:09:54 63.125 900 T 20FEB1998 10:10:06 63.1875 200 T 20FEB1998 10:10:11 63.0625 2000 T 20FEB1998 10:10:12 63.0625 4000 T 20FEB1998 10:10:16 63.0625 4000 T 20FEB1998 10:10:39 63.125 200 T 20FEB1998 10:10:42 63.125 1500 T 20FEB1998 10:10:44 63.0625 1100 T 20FEB1998 10:10:46 63.0625 5300 T 20FEB1998 10:10:57 63.0625 2000 T 20FEB1998 10:11:22 63.125 2000 T 20FEB1998 10:11:24 63.125 200 T 20FEB1998 10:12:15 63.0625 100 T 20FEB1998 10:12:47 63.0625 600 T 20FEB1998 10:12:50 63.125 2900 T 20FEB1998 10:13:00 63.125 1000 T 20FEB1998 10:13:08 63.0625 1100 T 20FEB1998 10:13:14 63.125 4000 T 20FEB1998 10:14:50 63.125 2500 T 20FEB1998 10:15:23 63.125 2000 T 20FEB1998 10:15:45 63.1875 1600 T 20FEB1998 10:15:46 63.1875 100 T 20FEB1998 10:15:51 63.1875 1000 T 20FEB1998 10:15:53 63.1875 200 T 20FEB1998 10:15:53 63.1875 1500 T 20FEB1998 10:15:53 63.1875 1500 T 20FEB1998 10:16:10 63.1875 2000 T 20FEB1998 10:16:10 63.1875 2000 T 20FEB1998 10:16:13 63.1875 1000 T 20FEB1998 10:16:16 63.1875 100 T 20FEB1998 10:16:28 63.1875 3000 T 20FEB1998 10:16:40 63.125 400 T 20FEB1998 10:16:40 63.1875 100 T 20FEB1998 10:16:57 63.1875 2000 T 20FEB1998 10:17:20 63.25 25000 T 20FEB1998 10:17:23 63.25 4800 T 20FEB1998 10:17:36 63.25 500 T 20FEB1998 10:17:41 63.25 1200 T 20FEB1998 10:17:46 63.25 100 T 20FEB1998 10:17:51 63.25 4200 T 20FEB1998 10:17:52 63.1875 8500 T 20FEB1998 10:18:12 63.25 400 T 20FEB1998 10:18:18 63.1875 1000 T 20FEB1998 10:18:49 63.1875 100 T 20FEB1998 10:18:49 63.1875 100 T 20FEB1998 10:19:00 63.1875 200 T 20FEB1998 10:19:12 63.1875 200 T 20FEB1998 10:19:24 63.25 1400 T 20FEB1998 10:19:27 63.1875 400 T 20FEB1998 10:19:31 63.25 200 T 20FEB1998 10:19:54 63.1875 1200 T 20FEB1998 10:19:54 63.1875 600 T 20FEB1998 10:20:10 63.1875 3000 T 20FEB1998 10:20:11 63.1875 100 T 20FEB1998 10:20:13 63.1875 1000 T 20FEB1998 10:20:15 63.1875 200 T 20FEB1998 10:20:26 63.125 300 T 20FEB1998 10:20:29 63.25 100 T 20FEB1998 10:20:37 63.1875 300 T 20FEB1998 10:20:39 63.1875 100 T 20FEB1998 10:20:56 63.125 100 T 20FEB1998 10:21:21 63.125 16000 T 20FEB1998 10:21:34 63.125 1000 T 20FEB1998 10:21:38 63.25 100 T 20FEB1998 10:22:04 63.125 2000 T 20FEB1998 10:22:09 63.125 500 T 20FEB1998 10:22:30 63.125 400 T 20FEB1998 10:22:33 63.125 100 T 20FEB1998 10:22:56 63.125 4200 T 20FEB1998 10:23:09 63.1875 500 T 20FEB1998 10:23:14 63.125 300 T 20FEB1998 10:23:21 63.125 100 T 20FEB1998 10:23:28 63.125 1000 T 20FEB1998 10:23:35 63.125 500 T 20FEB1998 10:23:51 63.125 21300 T 20FEB1998 10:23:59 63.125 200 T 20FEB1998 10:24:00 63.125 100 T 20FEB1998 10:24:05 63.1875 900 T 20FEB1998 10:24:30 63.125 100 T 20FEB1998 10:24:42 63.125 1000 T 20FEB1998 10:25:15 63.125 1500 T 20FEB1998 10:25:17 63.125 100 T 20FEB1998 10:25:30 63.1875 6700 T 20FEB1998 10:25:41 63.1875 100 T 20FEB1998 10:25:48 63.125 3500 T 20FEB1998 10:25:50 63.125 100 T 20FEB1998 10:25:56 63.0625 200 T 20FEB1998 10:26:05 63.1875 4400 T 20FEB1998 10:26:08 63.125 200 T 20FEB1998 10:26:13 63.125 6000 T 20FEB1998 10:26:27 63.1875 100 T 20FEB1998 10:26:29 63.125 100 T 20FEB1998 10:27:09 63.125 100 T 20FEB1998 10:27:21 63.125 800 T 20FEB1998 10:27:32 63.125 200 T 20FEB1998 10:27:47 63.0625 300 T 20FEB1998 10:27:48 63.125 300 T 20FEB1998 10:28:07 63.125 100 T 20FEB1998 10:28:13 63.125 5000 T 20FEB1998 10:28:51 63.125 700 T 20FEB1998 10:29:00 63.0625 200 T 20FEB1998 10:29:07 63.0625 100 T 20FEB1998 10:29:08 63.125 100 T 20FEB1998 10:29:11 63.125 300 T 20FEB1998 10:29:24 63.0625 100 T 20FEB1998 10:29:39 63.0625 4000 T 20FEB1998 10:29:45 63.0625 500 T 20FEB1998 10:29:49 63.0625 500 T 20FEB1998 10:29:59 63.0625 2100 T 20FEB1998 10:30:13 63.125 100 T 20FEB1998 10:30:17 63.0625 1000 T 20FEB1998 10:30:18 63.0625 900 T 20FEB1998 10:30:28 63.0625 400 T 20FEB1998 10:31:20 63.0625 2800 T 20FEB1998 10:31:51 63.0625 600 T 20FEB1998 10:32:07 63.0625 1000 T 20FEB1998 10:32:45 63.0625 400 T 20FEB1998 10:32:54 63.0625 100 T 20FEB1998 10:33:01 63.125 500 T 20FEB1998 10:33:34 63.125 700 T 20FEB1998 10:34:05 63.125 400 T 20FEB1998 10:34:28 63.0625 400 T 20FEB1998 10:34:31 63.0625 4600 T 20FEB1998 10:34:43 63.0625 1300 T 20FEB1998 10:35:00 63.0625 500 T 20FEB1998 10:35:11 63.0625 200 T 20FEB1998 10:35:14 63.0625 200 T 20FEB1998 10:35:25 63.0625 100 T 20FEB1998 10:35:53 63.0625 100 T 20FEB1998 10:35:55 63.0625 9500 T 20FEB1998 10:36:26 63.0625 2000 T 20FEB1998 10:37:01 63.0625 200 T 20FEB1998 10:37:01 63 200 T 20FEB1998 10:37:05 63.0625 800 T 20FEB1998 10:37:08 63.0625 3200 T 20FEB1998 10:37:26 63 800 T 20FEB1998 10:37:28 63 400 T 20FEB1998 10:37:30 63 7000 T 20FEB1998 10:37:36 63 1500 T 20FEB1998 10:37:38 63 1000 T 20FEB1998 10:37:42 63 5000 T 20FEB1998 10:37:53 63 200 T 20FEB1998 10:37:53 63 4000 T 20FEB1998 10:37:54 63 2000 T 20FEB1998 10:37:55 63 200 T 20FEB1998 10:37:55 63 1000 T 20FEB1998 10:37:55 63 200 T 20FEB1998 10:37:55 63 500 T 20FEB1998 10:37:59 63 100 T 20FEB1998 10:38:00 63 100 T 20FEB1998 10:38:00 63 200 T 20FEB1998 10:38:00 63 300 T 20FEB1998 10:38:00 63 500 T 20FEB1998 10:38:02 63 5000 T 20FEB1998 10:38:04 63 500 T 20FEB1998 10:38:15 63 1000 T 20FEB1998 10:38:26 63 100 T 20FEB1998 10:38:31 63.0625 800 T 20FEB1998 10:38:34 63 100 T 20FEB1998 10:38:53 63 400 T 20FEB1998 10:38:54 63 100 T 20FEB1998 10:38:54 63 200 T 20FEB1998 10:38:57 63 100 T 20FEB1998 10:39:02 63 100 T 20FEB1998 10:39:05 63 400 T 20FEB1998 10:39:07 63 100 T 20FEB1998 10:39:23 63 5000 T 20FEB1998 10:39:25 63 100 T 20FEB1998 10:39:28 63 5000 T 20FEB1998 10:39:31 63 900 T 20FEB1998 10:39:33 63 800 T 20FEB1998 10:40:21 63 100 T 20FEB1998 10:40:34 63 300 T 20FEB1998 10:40:39 63 500 T 20FEB1998 10:41:09 63 2000 T 20FEB1998 10:41:37 63 100 T 20FEB1998 10:41:40 63 2000 T 20FEB1998 10:41:45 63 2000 T 20FEB1998 10:42:02 63.0625 200 T 20FEB1998 10:42:03 63 100 T 20FEB1998 10:42:06 63 2000 T 20FEB1998 10:42:21 63 300 T 20FEB1998 10:42:31 62.9375 1500 T 20FEB1998 10:42:37 62.9375 700 T 20FEB1998 10:42:49 62.9375 100 T 20FEB1998 10:43:26 62.875 3300 T 20FEB1998 10:43:30 62.875 500 T 20FEB1998 10:43:36 62.875 100 T 20FEB1998 10:43:39 62.875 200 T 20FEB1998 10:44:30 62.8125 500 T 20FEB1998 10:44:32 62.8125 700 T 20FEB1998 10:44:33 62.8125 4000 T 20FEB1998 10:44:37 62.8125 6000 T 20FEB1998 10:44:48 62.875 1000 T 20FEB1998 10:45:16 62.875 100 T 20FEB1998 10:45:24 62.8125 2000 T 20FEB1998 10:45:42 62.875 500 T 20FEB1998 10:46:12 62.9375 2500 T 20FEB1998 10:46:14 62.9375 1000 T 20FEB1998 10:46:16 62.9375 1800 T 20FEB1998 10:46:28 62.9375 800 T 20FEB1998 10:46:58 62.9375 2500 T 20FEB1998 10:47:09 62.9375 1500 T 20FEB1998 10:47:13 62.9375 100 T 20FEB1998 10:47:20 62.875 300 T 20FEB1998 10:47:22 62.875 100 T 20FEB1998 10:47:35 62.875 100 T 20FEB1998 10:47:52 62.9375 500 T 20FEB1998 10:47:56 62.9375 100 T 20FEB1998 10:48:12 62.875 100 T 20FEB1998 10:48:50 62.9375 200 T 20FEB1998 10:49:08 62.875 100 T 20FEB1998 10:49:41 62.875 100 T 20FEB1998 10:49:45 62.9375 200 T 20FEB1998 10:49:47 62.9375 2500 T 20FEB1998 10:49:48 62.9375 100 T 20FEB1998 10:50:16 62.9375 700 T 20FEB1998 10:50:42 63 1100 T 20FEB1998 10:50:49 63 500 T 20FEB1998 10:50:56 63 1000 T 20FEB1998 10:51:11 63 3000 T 20FEB1998 10:51:15 63 1000 T 20FEB1998 10:51:40 62.9375 100 T 20FEB1998 10:51:47 63 3000 T 20FEB1998 10:52:27 62.9375 200 T 20FEB1998 10:52:36 63 15100 T 20FEB1998 10:53:09 63 100 T 20FEB1998 10:53:12 62.9375 1300 T 20FEB1998 10:53:14 62.9375 700 T 20FEB1998 10:53:46 62.875 104700 T 20FEB1998 10:54:08 62.875 400 T 20FEB1998 10:54:35 62.8125 600 T 20FEB1998 10:54:38 62.8125 1000 T 20FEB1998 10:54:40 62.8125 1000 T 20FEB1998 10:54:57 62.8125 1000 T 20FEB1998 10:55:53 62.8125 200 T 20FEB1998 10:56:33 62.8125 500 T 20FEB1998 10:56:41 62.875 2000 T 20FEB1998 10:56:44 62.8125 100 T 20FEB1998 10:57:08 62.8125 800 T 20FEB1998 10:57:13 62.8125 300 T 20FEB1998 10:57:15 62.875 100 T 20FEB1998 10:57:32 62.875 400 T 20FEB1998 10:57:47 62.875 500 T 20FEB1998 10:58:02 62.8125 100 T 20FEB1998 10:58:05 62.875 500 T 20FEB1998 10:58:10 62.8125 100 T 20FEB1998 10:58:40 62.8125 10000 T 20FEB1998 10:58:41 62.8125 200 T 20FEB1998 10:59:37 62.8125 300 T 20FEB1998 10:59:50 62.875 3600 T 20FEB1998 10:59:54 62.875 2700 T 20FEB1998 10:59:56 62.8125 100 T 20FEB1998 11:00:06 62.8125 200 T 20FEB1998 11:00:11 62.8125 100 T 20FEB1998 11:00:18 62.8125 100 T 20FEB1998 11:00:40 62.8125 400 T 20FEB1998 11:00:46 62.875 3000 T 20FEB1998 11:00:49 62.875 100 T 20FEB1998 11:01:03 62.875 1500 T 20FEB1998 11:01:06 62.875 300 T 20FEB1998 11:01:24 62.875 1000 T 20FEB1998 11:01:43 62.8125 100 T 20FEB1998 11:01:47 62.8125 2000 T 20FEB1998 11:02:05 62.875 100 T 20FEB1998 11:02:26 62.875 100 T 20FEB1998 11:02:43 62.8125 400 T 20FEB1998 11:03:28 62.8125 300 T 20FEB1998 11:03:49 62.8125 200 T 20FEB1998 11:03:50 62.875 500 T 20FEB1998 11:04:16 62.8125 200 T 20FEB1998 11:04:41 62.875 200 T 20FEB1998 11:04:41 62.875 2500 T 20FEB1998 11:04:50 62.8125 200 T 20FEB1998 11:04:58 62.875 200 T 20FEB1998 11:05:06 62.8125 200 T 20FEB1998 11:05:33 62.8125 300 T 20FEB1998 11:05:43 62.8125 400 T 20FEB1998 11:06:01 62.8125 200 T 20FEB1998 11:06:11 62.8125 200 T 20FEB1998 11:06:59 62.8125 400 T 20FEB1998 11:06:59 62.8125 200 T 20FEB1998 11:07:04 62.8125 200 T 20FEB1998 11:07:19 62.8125 100 T 20FEB1998 11:07:36 62.8125 18800 T 20FEB1998 11:07:41 62.875 100 T 20FEB1998 11:08:12 62.75 2000 T 20FEB1998 11:08:14 62.75 2100 T 20FEB1998 11:08:15 62.8125 100 T 20FEB1998 11:08:17 62.75 200 T 20FEB1998 11:08:33 62.75 100 T 20FEB1998 11:08:47 62.75 200 T 20FEB1998 11:08:57 62.75 300 T 20FEB1998 11:09:13 62.75 300 T 20FEB1998 11:09:27 62.75 100 T 20FEB1998 11:09:35 62.75 300 T 20FEB1998 11:09:38 62.75 1000 T 20FEB1998 11:09:41 62.75 300 T 20FEB1998 11:10:06 62.75 3000 T 20FEB1998 11:10:08 62.75 300 T 20FEB1998 11:10:22 62.75 200 T 20FEB1998 11:10:35 62.75 500 T 20FEB1998 11:10:37 62.75 600 T 20FEB1998 11:10:39 62.75 500 T 20FEB1998 11:10:55 62.75 100 T 20FEB1998 11:11:03 62.8125 12800 T 20FEB1998 11:11:15 62.75 700 T 20FEB1998 11:11:16 62.75 500 T 20FEB1998 11:11:22 62.75 100 T 20FEB1998 11:11:26 62.75 200 T 20FEB1998 11:11:32 62.8125 400 T 20FEB1998 11:12:02 62.8125 1000 T 20FEB1998 11:12:11 62.8125 100 T 20FEB1998 11:12:24 62.6875 100 T 20FEB1998 11:12:25 62.75 1000 T 20FEB1998 11:12:47 62.8125 3500 T 20FEB1998 11:12:53 62.75 200 T 20FEB1998 11:13:30 62.75 300 T 20FEB1998 11:13:51 62.75 100 T 20FEB1998 11:13:51 62.75 500 T 20FEB1998 11:14:22 62.75 200 T 20FEB1998 11:14:23 62.8125 400 T 20FEB1998 11:14:30 62.8125 200 T 20FEB1998 11:15:17 62.75 100 T 20FEB1998 11:15:20 62.75 500 T 20FEB1998 11:15:20 62.75 500 T 20FEB1998 11:15:23 62.8125 3800 T 20FEB1998 11:15:41 62.75 100 T 20FEB1998 11:15:46 62.8125 2500 T 20FEB1998 11:15:47 62.75 500 T 20FEB1998 11:16:08 62.75 300 T 20FEB1998 11:16:10 62.875 500 T 20FEB1998 11:16:11 62.75 10000 T 20FEB1998 11:16:36 62.75 100 T 20FEB1998 11:16:43 62.8125 300 T 20FEB1998 11:16:46 62.75 200 T 20FEB1998 11:16:49 62.75 200 T 20FEB1998 11:17:15 62.75 200 T 20FEB1998 11:17:17 62.75 400 T 20FEB1998 11:17:45 62.75 100 T 20FEB1998 11:18:14 62.8125 400 T 20FEB1998 11:18:17 62.75 700 T 20FEB1998 11:18:38 62.8125 100 T 20FEB1998 11:18:45 62.75 300 T 20FEB1998 11:19:27 62.8125 400 T 20FEB1998 11:19:32 62.75 9000 T 20FEB1998 11:20:00 62.6875 600 T 20FEB1998 11:20:01 62.6875 900 T 20FEB1998 11:20:11 62.6875 1900 T 20FEB1998 11:20:27 62.75 1000 T 20FEB1998 11:20:29 62.75 3300 T 20FEB1998 11:20:29 62.75 100 T 20FEB1998 11:20:29 62.75 100 T 20FEB1998 11:20:31 62.75 400 T 20FEB1998 11:20:32 62.6875 300 T 20FEB1998 11:20:39 62.8125 100 T 20FEB1998 11:20:50 62.6875 200 T 20FEB1998 11:20:55 62.6875 4400 T 20FEB1998 11:20:57 62.6875 2000 T 20FEB1998 11:21:10 62.6875 100 T 20FEB1998 11:21:39 62.6875 100 T 20FEB1998 11:21:45 62.6875 1000 T 20FEB1998 11:21:59 62.6875 100 T 20FEB1998 11:21:59 62.625 1400 T 20FEB1998 11:22:04 62.625 16100 T 20FEB1998 11:22:04 62.625 200 T 20FEB1998 11:22:14 62.625 500 T 20FEB1998 11:22:22 62.625 600 T 20FEB1998 11:22:24 62.6875 100 T 20FEB1998 11:22:25 62.6875 500 T 20FEB1998 11:22:29 62.625 1000 T 20FEB1998 11:22:32 62.625 100 T 20FEB1998 11:22:40 62.625 500 T 20FEB1998 11:22:48 62.625 100 T 20FEB1998 11:23:06 62.625 200 T 20FEB1998 11:23:12 62.625 2000 T 20FEB1998 11:23:15 62.625 200 T 20FEB1998 11:23:28 62.625 1500 T 20FEB1998 11:23:55 62.625 200 T 20FEB1998 11:23:58 62.625 1000 T 20FEB1998 11:24:00 62.625 100 T 20FEB1998 11:24:04 62.625 300 T 20FEB1998 11:24:25 62.625 300 T 20FEB1998 11:24:28 62.625 500 T 20FEB1998 11:24:44 62.625 200 T 20FEB1998 11:24:46 62.625 100 T 20FEB1998 11:24:47 62.5625 1000 T 20FEB1998 11:24:51 62.5625 1800 T 20FEB1998 11:24:55 62.5625 200 T 20FEB1998 11:24:58 62.5625 500 T 20FEB1998 11:25:00 62.5625 200 T 20FEB1998 11:25:04 62.5625 500 T 20FEB1998 11:25:08 62.5625 1700 T 20FEB1998 11:25:14 62.5625 2600 T 20FEB1998 11:25:54 62.5625 100 T 20FEB1998 11:26:02 62.5625 2500 T 20FEB1998 11:26:04 62.5 500 T 20FEB1998 11:26:20 62.625 600 T 20FEB1998 11:26:39 62.5625 2500 T 20FEB1998 11:27:02 62.5625 3000 T 20FEB1998 11:27:09 62.5625 1400 T 20FEB1998 11:27:30 62.5625 500 T 20FEB1998 11:27:37 62.5625 2500 T 20FEB1998 11:27:39 62.5625 700 T 20FEB1998 11:27:48 62.5625 2200 T 20FEB1998 11:27:50 62.5625 200 T 20FEB1998 11:28:21 62.625 300 T 20FEB1998 11:28:24 62.5625 700 T 20FEB1998 11:28:28 62.5 200 T 20FEB1998 11:28:45 62.5 2100 T 20FEB1998 11:28:46 62.5 1500 T 20FEB1998 11:28:50 62.5 200 T 20FEB1998 11:28:54 62.5 100 T 20FEB1998 11:28:54 62.5 9300 T 20FEB1998 11:28:57 62.5 300 T 20FEB1998 11:28:58 62.5 1000 T 20FEB1998 11:29:04 62.5 100 T 20FEB1998 11:29:04 62.5 400 T 20FEB1998 11:29:12 62.5 7900 T 20FEB1998 11:29:15 62.5 600 T 20FEB1998 11:29:17 62.5625 3000 T 20FEB1998 11:29:18 62.5625 200 T 20FEB1998 11:29:20 62.5 100 T 20FEB1998 11:29:22 62.5 800 T 20FEB1998 11:29:23 62.5 100 T 20FEB1998 11:29:29 62.5 100 T 20FEB1998 11:29:43 62.5 1000 T 20FEB1998 11:29:44 62.5625 100 T 20FEB1998 11:29:45 62.5 2000 T 20FEB1998 11:29:53 62.5 3000 T 20FEB1998 11:29:55 62.5 2000 T 20FEB1998 11:30:07 62.5 3500 T 20FEB1998 11:30:20 62.5625 200 T 20FEB1998 11:30:23 62.4375 1000 T 20FEB1998 11:30:26 62.4375 1300 T 20FEB1998 11:30:28 62.5 200 T 20FEB1998 11:30:34 62.5625 600 T 20FEB1998 11:31:05 62.5 500 T 20FEB1998 11:31:27 62.4375 1500 T 20FEB1998 11:31:59 62.4375 2500 T 20FEB1998 11:32:22 62.4375 2600 T 20FEB1998 11:32:40 62.4375 100 T 20FEB1998 11:32:44 62.4375 100 T 20FEB1998 11:32:52 62.5 200 T 20FEB1998 11:33:19 62.4375 1000 T 20FEB1998 11:33:25 62.5 1100 T 20FEB1998 11:33:40 62.5 700 T 20FEB1998 11:33:53 62.5 1500 T 20FEB1998 11:33:59 62.4375 100 T 20FEB1998 11:33:59 62.4375 200 T 20FEB1998 11:34:28 62.5 1000 T 20FEB1998 11:34:31 62.5 300 T 20FEB1998 11:34:39 62.5 5600 T 20FEB1998 11:34:52 62.4375 1300 T 20FEB1998 11:34:52 62.5 1500 T 20FEB1998 11:35:10 62.5 500 T 20FEB1998 11:35:36 62.5 500 T 20FEB1998 11:35:38 62.5 300 T 20FEB1998 11:35:49 62.4375 100 T 20FEB1998 11:36:07 62.5 100 T 20FEB1998 11:36:09 62.5 900 T 20FEB1998 11:36:15 62.5625 300 T 20FEB1998 11:36:19 62.5625 1000 T 20FEB1998 11:36:19 62.5 100 T 20FEB1998 11:36:51 62.5625 200 T 20FEB1998 11:36:59 62.5 100 T 20FEB1998 11:37:04 62.5625 1000 T 20FEB1998 11:37:12 62.5625 500 T 20FEB1998 11:38:00 62.5 500 T 20FEB1998 11:38:08 62.5 300 T 20FEB1998 11:38:09 62.5 200 T 20FEB1998 11:38:10 62.5 300 T 20FEB1998 11:38:36 62.5 100 T 20FEB1998 11:38:43 62.5 100 T 20FEB1998 11:38:44 62.5 100 T 20FEB1998 11:38:52 62.5 100 T 20FEB1998 11:39:05 62.5 100 T 20FEB1998 11:39:45 62.5 100 T 20FEB1998 11:39:59 62.5 400 T 20FEB1998 11:40:20 62.5625 12600 T 20FEB1998 11:40:23 62.5 2000 T 20FEB1998 11:40:28 62.5 100 T 20FEB1998 11:40:56 62.5625 3300 T 20FEB1998 11:41:11 62.5625 100 T 20FEB1998 11:42:05 62.4375 300 T 20FEB1998 11:42:28 62.5625 6000 T 20FEB1998 11:42:38 62.5625 2000 T 20FEB1998 11:43:19 62.5625 200 T 20FEB1998 11:43:40 62.5625 100 T 20FEB1998 11:43:46 62.5 200 T 20FEB1998 11:44:16 62.5 500 T 20FEB1998 11:44:35 62.5625 100 T 20FEB1998 11:44:46 62.5 200 T 20FEB1998 11:44:57 62.5 2000 T 20FEB1998 11:45:17 62.5 100 T 20FEB1998 11:45:29 62.5 300 T 20FEB1998 11:45:29 62.5625 1300 T 20FEB1998 11:45:29 62.5625 200 T 20FEB1998 11:45:32 62.5 100 T 20FEB1998 11:45:42 62.5 1000 T 20FEB1998 11:45:54 62.5 300 T 20FEB1998 11:46:04 62.5625 100 T 20FEB1998 11:46:04 62.5 5000 T 20FEB1998 11:46:22 62.4375 400 T 20FEB1998 11:46:24 62.5 5000 T 20FEB1998 11:46:41 62.5 100 T 20FEB1998 11:46:53 62.5625 500 T 20FEB1998 11:47:17 62.5 100 T 20FEB1998 11:47:29 62.4375 100 T 20FEB1998 11:48:40 62.5 100 T 20FEB1998 11:48:45 62.5 100 T 20FEB1998 11:48:49 62.5625 1100 T 20FEB1998 11:48:54 62.5625 5000 T 20FEB1998 11:49:00 62.5625 800 T 20FEB1998 11:49:46 62.5625 100 T 20FEB1998 11:50:09 62.5625 6000 T 20FEB1998 11:50:11 62.5625 10700 T 20FEB1998 11:50:14 62.5625 100 T 20FEB1998 11:50:30 62.5 200 T 20FEB1998 11:50:31 62.5625 2300 T 20FEB1998 11:50:37 62.5 100 T 20FEB1998 11:50:44 62.5 300 T 20FEB1998 11:51:00 62.5625 200 T 20FEB1998 11:51:27 62.5 300 T 20FEB1998 11:52:01 62.5625 1300 T 20FEB1998 11:52:04 62.5 200 T 20FEB1998 11:52:07 62.5625 100 T 20FEB1998 11:52:35 62.5 300 T 20FEB1998 11:52:56 62.5625 5000 T 20FEB1998 11:53:10 62.5 2800 T 20FEB1998 11:53:10 62.5625 5000 T 20FEB1998 11:53:13 62.5 1700 T 20FEB1998 11:53:17 62.5625 100 T 20FEB1998 11:53:27 62.5 100 T 20FEB1998 11:53:34 62.5625 300 T 20FEB1998 11:53:51 62.5625 1000 T 20FEB1998 11:54:10 62.5625 100 T 20FEB1998 11:54:10 62.625 3900 T 20FEB1998 11:54:11 62.5625 100 T 20FEB1998 11:54:29 62.5625 200 T 20FEB1998 11:54:30 62.625 2000 T 20FEB1998 11:55:02 62.6875 2500 T 20FEB1998 11:55:05 62.5625 100 T 20FEB1998 11:55:09 62.6875 5000 T 20FEB1998 11:55:12 62.6875 1200 T 20FEB1998 11:56:01 62.6875 300 T 20FEB1998 11:56:05 62.6875 200 T 20FEB1998 11:56:08 62.625 200 T 20FEB1998 11:56:53 62.625 1800 T 20FEB1998 11:56:54 62.625 100 T 20FEB1998 11:56:56 62.625 200 T 20FEB1998 11:57:27 62.625 2900 T 20FEB1998 11:57:38 62.625 100 T 20FEB1998 11:57:50 62.625 100 T 20FEB1998 11:57:56 62.6875 100 T 20FEB1998 11:58:01 62.625 400 T 20FEB1998 11:58:03 62.6875 1000 T 20FEB1998 11:58:44 62.6875 100 T 20FEB1998 11:58:48 62.625 400 T 20FEB1998 11:59:06 62.6875 300 T 20FEB1998 11:59:09 62.625 2000 T 20FEB1998 11:59:14 62.625 7000 T 20FEB1998 11:59:58 62.6875 1000 T 20FEB1998 12:00:03 62.5625 300 T 20FEB1998 12:00:07 62.625 300 T 20FEB1998 12:00:16 62.625 100 T 20FEB1998 12:00:16 62.6875 100 T 20FEB1998 12:00:35 62.6875 100 T 20FEB1998 12:00:47 62.5625 200 T 20FEB1998 12:00:59 62.625 900 T 20FEB1998 12:01:03 62.625 500 T 20FEB1998 12:01:52 62.625 600 T 20FEB1998 12:01:54 62.625 800 T 20FEB1998 12:01:58 62.6875 200 T 20FEB1998 12:02:15 62.6875 1000 T 20FEB1998 12:02:19 62.625 1000 T 20FEB1998 12:03:13 62.625 700 T 20FEB1998 12:03:20 62.6875 100 T 20FEB1998 12:03:24 62.625 100 T 20FEB1998 12:03:26 62.6875 100 T 20FEB1998 12:04:05 62.625 1000 T 20FEB1998 12:04:41 62.625 8000 T 20FEB1998 12:04:46 62.625 100 T 20FEB1998 12:04:55 62.625 100 T 20FEB1998 12:04:57 62.625 100 T 20FEB1998 12:05:27 62.6875 1000 T 20FEB1998 12:05:32 62.625 2000 T 20FEB1998 12:05:36 62.625 100 T 20FEB1998 12:05:48 62.625 100 T 20FEB1998 12:06:09 62.625 400 T 20FEB1998 12:06:13 62.625 100 T 20FEB1998 12:06:52 62.625 2100 T 20FEB1998 12:06:52 62.6875 3000 T 20FEB1998 12:07:18 62.5625 8000 T 20FEB1998 12:07:30 62.625 100 T 20FEB1998 12:07:38 62.5625 400 T 20FEB1998 12:08:14 62.5625 400 T 20FEB1998 12:09:30 62.5 100 T 20FEB1998 12:09:56 62.5 5000 T 20FEB1998 12:10:01 62.5 100 T 20FEB1998 12:10:02 62.5 10000 T 20FEB1998 12:10:05 62.5 100 T 20FEB1998 12:10:05 62.5 900 T 20FEB1998 12:10:05 62.5 100 T 20FEB1998 12:10:07 62.5 100 T 20FEB1998 12:10:44 62.5 100 T 20FEB1998 12:10:46 62.5 400 T 20FEB1998 12:10:50 62.4375 700 T 20FEB1998 12:10:53 62.5 500 T 20FEB1998 12:10:53 62.5 100 T 20FEB1998 12:11:16 62.4375 200 T 20FEB1998 12:11:16 62.4375 100 T 20FEB1998 12:11:28 62.375 500 T 20FEB1998 12:12:00 62.4375 300 T 20FEB1998 12:12:17 62.5 1000 T 20FEB1998 12:12:27 62.5 100 T 20FEB1998 12:12:33 62.4375 300 T 20FEB1998 12:13:01 62.5 2000 T 20FEB1998 12:13:04 62.5 2000 T 20FEB1998 12:13:05 62.5 2000 T 20FEB1998 12:13:30 62.4375 300 T 20FEB1998 12:13:36 62.5 1000 T 20FEB1998 12:13:37 62.5 1000 T 20FEB1998 12:13:43 62.5 1000 T 20FEB1998 12:13:49 62.4375 500 T 20FEB1998 12:13:54 62.4375 100 T 20FEB1998 12:13:59 62.5 2000 T 20FEB1998 12:14:00 62.5 900 T 20FEB1998 12:14:07 62.4375 100 T 20FEB1998 12:14:30 62.5 5000 T 20FEB1998 12:14:37 62.4375 100 T 20FEB1998 12:14:47 62.5 2300 T 20FEB1998 12:14:48 62.4375 200 T 20FEB1998 12:15:29 62.5 2700 T 20FEB1998 12:15:53 62.5 500 T 20FEB1998 12:16:00 62.4375 200 T 20FEB1998 12:16:02 62.5 100 T 20FEB1998 12:16:16 62.4375 100 T 20FEB1998 12:17:06 62.4375 100 T 20FEB1998 12:17:26 62.5 100 T 20FEB1998 12:17:46 62.4375 300 T 20FEB1998 12:18:06 62.5 100 T 20FEB1998 12:18:17 62.5 300 T 20FEB1998 12:18:27 62.4375 300 T 20FEB1998 12:18:33 62.4375 1000 T 20FEB1998 12:18:37 62.4375 100 T 20FEB1998 12:18:42 62.5 100 T 20FEB1998 12:18:50 62.5 1000 T 20FEB1998 12:19:14 62.5 100 T 20FEB1998 12:19:45 62.5 100 T 20FEB1998 12:19:48 62.5 9300 T 20FEB1998 12:20:05 62.4375 200 T 20FEB1998 12:20:15 62.4375 100 T 20FEB1998 12:20:31 62.4375 600 T 20FEB1998 12:20:41 62.4375 100 T 20FEB1998 12:21:39 62.4375 200 T 20FEB1998 12:21:45 62.4375 300 T 20FEB1998 12:22:15 62.4375 200 T 20FEB1998 12:22:24 62.4375 10000 T 20FEB1998 12:22:32 62.4375 10000 T 20FEB1998 12:22:36 62.4375 100 T 20FEB1998 12:22:39 62.4375 300 T 20FEB1998 12:22:42 62.4375 500 T 20FEB1998 12:22:46 62.4375 500 T 20FEB1998 12:22:53 62.4375 400 T 20FEB1998 12:22:55 62.4375 600 T 20FEB1998 12:23:09 62.4375 100 T 20FEB1998 12:24:00 62.4375 200 T 20FEB1998 12:24:17 62.5 100 T 20FEB1998 12:25:50 62.4375 800 T 20FEB1998 12:26:51 62.4375 1200 T 20FEB1998 12:26:58 62.5 100 T 20FEB1998 12:27:37 62.4375 300 T 20FEB1998 12:28:34 62.5 15700 T 20FEB1998 12:28:41 62.5625 100 T 20FEB1998 12:28:43 62.5 30000 T 20FEB1998 12:28:47 62.5 500 T 20FEB1998 12:30:47 62.5 100 T 20FEB1998 12:31:05 62.5 200 T 20FEB1998 12:31:15 62.5 1000 T 20FEB1998 12:31:21 62.5 200 T 20FEB1998 12:31:25 62.5 7200 T 20FEB1998 12:31:32 62.4375 200 T 20FEB1998 12:31:37 62.4375 100 T 20FEB1998 12:31:40 62.4375 2000 T 20FEB1998 12:31:51 62.4375 100 T 20FEB1998 12:31:55 62.4375 100 T 20FEB1998 12:32:05 62.4375 400 T 20FEB1998 12:32:08 62.4375 200 T 20FEB1998 12:32:22 62.4375 1500 T 20FEB1998 12:32:26 62.4375 100 T 20FEB1998 12:32:33 62.5 2500 T 20FEB1998 12:32:43 62.5 300 T 20FEB1998 12:33:44 62.5625 300 T 20FEB1998 12:34:37 62.5 1200 T 20FEB1998 12:35:06 62.4375 10000 T 20FEB1998 12:35:13 62.4375 1000 T 20FEB1998 12:35:14 62.4375 100 T 20FEB1998 12:35:29 62.4375 100 T 20FEB1998 12:37:07 62.4375 100 T 20FEB1998 12:37:38 62.4375 100 T 20FEB1998 12:37:59 62.4375 400 T 20FEB1998 12:38:12 62.4375 100 T 20FEB1998 12:38:13 62.4375 200 T 20FEB1998 12:38:20 62.4375 200 T 20FEB1998 12:38:32 62.4375 3000 T 20FEB1998 12:39:21 62.4375 10000 T 20FEB1998 12:39:24 62.4375 100 T 20FEB1998 12:39:27 62.4375 12000 T 20FEB1998 12:39:39 62.4375 500 T 20FEB1998 12:39:41 62.4375 700 T 20FEB1998 12:39:43 62.4375 200 T 20FEB1998 12:39:44 62.375 100 T 20FEB1998 12:39:53 62.4375 400 T 20FEB1998 12:40:18 62.4375 1500 T 20FEB1998 12:40:22 62.5 3800 T 20FEB1998 12:40:40 62.4375 200 T 20FEB1998 12:40:43 62.4375 100 T 20FEB1998 12:40:49 62.4375 500 T 20FEB1998 12:40:51 62.4375 100 T 20FEB1998 12:41:08 62.4375 500 T 20FEB1998 12:41:23 62.4375 500 T 20FEB1998 12:41:33 62.4375 400 T 20FEB1998 12:41:56 62.4375 200 T 20FEB1998 12:43:13 62.5 3200 T 20FEB1998 12:44:04 62.5 500 T 20FEB1998 12:44:04 62.4375 300 T 20FEB1998 12:44:25 62.5 2300 T 20FEB1998 12:44:29 62.4375 100 T 20FEB1998 12:44:36 62.5625 300 T 20FEB1998 12:45:28 62.5 1000 T 20FEB1998 12:45:50 62.5 1000 T 20FEB1998 12:46:26 62.4375 100 T 20FEB1998 12:47:14 62.5 1000 T 20FEB1998 12:47:19 62.5 600 T 20FEB1998 12:47:25 62.5 200 T 20FEB1998 12:47:26 62.5 100 T 20FEB1998 12:47:39 62.4375 100 T 20FEB1998 12:47:51 62.4375 300 T 20FEB1998 12:47:58 62.4375 200 T 20FEB1998 12:48:51 62.4375 100 T 20FEB1998 12:49:09 62.4375 300 T 20FEB1998 12:50:18 62.4375 100 T 20FEB1998 12:50:31 62.5 2000 T 20FEB1998 12:50:34 62.5 200 T 20FEB1998 12:50:37 62.4375 300 T 20FEB1998 12:50:55 62.4375 100 T 20FEB1998 12:51:54 62.5 100 T 20FEB1998 12:52:12 62.4375 100 T 20FEB1998 12:52:31 62.4375 1000 T 20FEB1998 12:52:35 62.5 200 T 20FEB1998 12:52:47 62.5 500 T 20FEB1998 12:53:17 62.4375 600 T 20FEB1998 12:53:28 62.5 300 T 20FEB1998 12:53:34 62.4375 100 T 20FEB1998 12:53:47 62.4375 200 T 20FEB1998 12:54:55 62.4375 300 T 20FEB1998 12:55:12 62.4375 7600 T 20FEB1998 12:55:42 62.4375 1100 T 20FEB1998 12:55:47 62.4375 2900 T 20FEB1998 12:55:52 62.4375 100 T 20FEB1998 12:56:09 62.4375 1000 T 20FEB1998 12:56:13 62.4375 100 T 20FEB1998 12:56:15 62.4375 3000 T 20FEB1998 12:56:20 62.4375 200 T 20FEB1998 12:56:25 62.5 200 T 20FEB1998 12:57:20 62.5 500 T 20FEB1998 12:57:22 62.4375 200 T 20FEB1998 12:57:58 62.5 11000 T 20FEB1998 12:58:49 62.375 18500 T 20FEB1998 12:58:52 62.4375 100 T 20FEB1998 12:59:14 62.375 1000 T 20FEB1998 12:59:23 62.375 1000 T 20FEB1998 12:59:30 62.3125 20500 T 20FEB1998 12:59:36 62.3125 79500 T 20FEB1998 12:59:53 62.3125 500 T 20FEB1998 12:59:56 62.375 200 T 20FEB1998 13:00:11 62.375 200 T 20FEB1998 13:00:16 62.3125 200 T 20FEB1998 13:01:11 62.3125 300 T 20FEB1998 13:01:21 62.3125 200 T 20FEB1998 13:01:36 62.375 300 T 20FEB1998 13:01:39 62.375 3200 T 20FEB1998 13:03:10 62.3125 700 T 20FEB1998 13:03:22 62.3125 200 T 20FEB1998 13:03:23 62.375 100 T 20FEB1998 13:03:41 62.3125 200 T 20FEB1998 13:03:54 62.3125 700 T 20FEB1998 13:05:12 62.3125 100 T 20FEB1998 13:06:43 62.375 1000 T 20FEB1998 13:06:45 62.375 300 T 20FEB1998 13:06:50 62.375 2700 T 20FEB1998 13:07:52 62.3125 25000 T 20FEB1998 13:07:56 62.375 800 T 20FEB1998 13:08:06 62.375 200 T 20FEB1998 13:09:21 62.3125 800 T 20FEB1998 13:09:46 62.375 2000 T 20FEB1998 13:09:50 62.375 4000 T 20FEB1998 13:09:56 62.375 700 T 20FEB1998 13:10:22 62.375 200 T 20FEB1998 13:10:28 62.375 2500 T 20FEB1998 13:11:15 62.375 100 T 20FEB1998 13:11:16 62.3125 400 T 20FEB1998 13:11:18 62.3125 100 T 20FEB1998 13:11:34 62.375 500 T 20FEB1998 13:11:48 62.4375 10300 T 20FEB1998 13:11:59 62.4375 10000 T 20FEB1998 13:12:07 62.4375 100 T 20FEB1998 13:12:22 62.4375 9000 T 20FEB1998 13:12:46 62.4375 7500 T 20FEB1998 13:12:48 62.4375 100 T 20FEB1998 13:12:52 62.4375 3800 T 20FEB1998 13:13:14 62.4375 300 T 20FEB1998 13:13:16 62.4375 100 T 20FEB1998 13:13:25 62.375 1800 T 20FEB1998 13:13:31 62.375 600 T 20FEB1998 13:13:47 62.5 1000 T 20FEB1998 13:14:04 62.4375 900 T 20FEB1998 13:14:45 62.375 400 T 20FEB1998 13:15:06 62.4375 2300 T 20FEB1998 13:15:16 62.375 100 T 20FEB1998 13:15:20 62.4375 1500 T 20FEB1998 13:15:58 62.4375 2500 T 20FEB1998 13:16:00 62.375 200 T 20FEB1998 13:16:05 62.375 200 T 20FEB1998 13:16:38 62.4375 700 T 20FEB1998 13:16:41 62.4375 1500 T 20FEB1998 13:16:49 62.4375 1700 T 20FEB1998 13:17:03 62.4375 3000 T 20FEB1998 13:17:32 62.375 100 T 20FEB1998 13:17:49 62.375 200 T 20FEB1998 13:18:26 62.4375 2300 T 20FEB1998 13:18:40 62.4375 300 T 20FEB1998 13:18:42 62.375 200 T 20FEB1998 13:19:16 62.375 100 T 20FEB1998 13:19:21 62.375 200 T 20FEB1998 13:20:03 62.375 100 T 20FEB1998 13:21:00 62.4375 6000 T 20FEB1998 13:21:01 62.4375 500 T 20FEB1998 13:21:06 62.375 200 T 20FEB1998 13:21:36 62.5 400 T 20FEB1998 13:21:52 62.375 100 T 20FEB1998 13:22:17 62.4375 100 T 20FEB1998 13:22:32 62.5 200 T 20FEB1998 13:22:39 62.4375 100 T 20FEB1998 13:22:41 62.375 200 T 20FEB1998 13:23:15 62.375 500 T 20FEB1998 13:23:35 62.375 100 T 20FEB1998 13:23:37 62.375 100 T 20FEB1998 13:23:40 62.375 1700 T 20FEB1998 13:24:10 62.375 100 T 20FEB1998 13:24:24 62.375 700 T 20FEB1998 13:25:12 62.4375 1000 T 20FEB1998 13:25:18 62.4375 1000 T 20FEB1998 13:25:21 62.375 100 T 20FEB1998 13:25:48 62.4375 200 T 20FEB1998 13:26:22 62.375 500 T 20FEB1998 13:26:25 62.4375 100 T 20FEB1998 13:27:11 62.4375 500 T 20FEB1998 13:27:18 62.4375 2900 T 20FEB1998 13:27:33 62.375 32300 T 20FEB1998 13:27:42 62.375 3200 T 20FEB1998 13:27:47 62.4375 1000 T 20FEB1998 13:27:50 62.4375 100 T 20FEB1998 13:29:14 62.375 300 T 20FEB1998 13:29:21 62.4375 500 T 20FEB1998 13:29:37 62.375 100 T 20FEB1998 13:29:45 62.4375 20800 T 20FEB1998 13:29:50 62.4375 10000 T 20FEB1998 13:31:19 62.4375 100 T 20FEB1998 13:31:29 62.375 4000 T 20FEB1998 13:31:33 62.375 1500 T 20FEB1998 13:32:32 62.375 100 T 20FEB1998 13:34:07 62.4375 500 T 20FEB1998 13:34:31 62.4375 1000 T 20FEB1998 13:36:38 62.375 200 T 20FEB1998 13:37:23 62.375 100 T 20FEB1998 13:38:12 62.4375 200 T 20FEB1998 13:38:15 62.375 600 T 20FEB1998 13:38:57 62.375 400 T 20FEB1998 13:39:28 62.375 100 T 20FEB1998 13:39:53 62.4375 500 T 20FEB1998 13:39:58 62.4375 1500 T 20FEB1998 13:40:03 62.375 500 T 20FEB1998 13:40:08 62.4375 20000 T 20FEB1998 13:40:23 62.4375 2300 T 20FEB1998 13:40:38 62.4375 5700 T 20FEB1998 13:40:46 62.4375 4000 T 20FEB1998 13:40:47 62.4375 9100 T 20FEB1998 13:41:15 62.375 300 T 20FEB1998 13:41:20 62.4375 2000 T 20FEB1998 13:42:21 62.4375 1000 T 20FEB1998 13:42:45 62.4375 100 T 20FEB1998 13:43:04 62.4375 1000 T 20FEB1998 13:43:12 62.4375 100 T 20FEB1998 13:43:33 62.4375 100 T 20FEB1998 13:43:45 62.375 300 T 20FEB1998 13:43:50 62.4375 200 T 20FEB1998 13:44:02 62.4375 100 T 20FEB1998 13:44:17 62.4375 1700 T 20FEB1998 13:44:24 62.4375 1700 T 20FEB1998 13:44:26 62.4375 1600 T 20FEB1998 13:44:29 62.375 200 T 20FEB1998 13:44:41 62.375 33200 T 20FEB1998 13:44:43 62.375 100 T 20FEB1998 13:44:48 62.4375 3500 T 20FEB1998 13:44:53 62.4375 3500 T 20FEB1998 13:44:55 62.4375 2000 T 20FEB1998 13:44:58 62.4375 1000 T 20FEB1998 13:45:32 62.375 1000 T 20FEB1998 13:45:52 62.375 200 T 20FEB1998 13:46:05 62.375 100 T 20FEB1998 13:46:11 62.375 100 T 20FEB1998 13:46:15 62.375 100 T 20FEB1998 13:46:24 62.375 100 T 20FEB1998 13:47:09 62.375 100 T 20FEB1998 13:47:11 62.375 1000 T 20FEB1998 13:47:13 62.375 300 T 20FEB1998 13:47:31 62.375 200 T 20FEB1998 13:47:34 62.4375 400 T 20FEB1998 13:48:33 62.375 100 T 20FEB1998 13:49:30 62.4375 1500 T 20FEB1998 13:49:35 62.375 500 T 20FEB1998 13:49:42 62.4375 200 T 20FEB1998 13:49:45 62.375 700 T 20FEB1998 13:50:10 62.375 200 T 20FEB1998 13:50:10 62.4375 100 T 20FEB1998 13:50:16 62.4375 10000 T 20FEB1998 13:50:18 62.4375 4800 T 20FEB1998 13:50:26 62.4375 100 T 20FEB1998 13:50:30 62.375 300 T 20FEB1998 13:50:31 62.375 200 T 20FEB1998 13:50:33 62.4375 100 T 20FEB1998 13:50:37 62.375 500 T 20FEB1998 13:51:12 62.375 100 T 20FEB1998 13:51:34 62.375 200 T 20FEB1998 13:51:41 62.375 300 T 20FEB1998 13:52:42 62.4375 5000 T 20FEB1998 13:52:58 62.4375 1500 T 20FEB1998 13:53:02 62.375 8300 T 20FEB1998 13:53:38 62.375 300 T 20FEB1998 13:54:03 62.4375 2900 T 20FEB1998 13:54:28 62.375 100 T 20FEB1998 13:54:42 62.375 300 T 20FEB1998 13:55:19 62.375 500 T 20FEB1998 13:55:32 62.4375 5400 T 20FEB1998 13:55:37 62.4375 10000 T 20FEB1998 13:56:01 62.4375 5000 T 20FEB1998 13:56:13 62.375 1000 T 20FEB1998 13:56:14 62.4375 2000 T 20FEB1998 13:56:17 62.4375 1000 T 20FEB1998 13:56:47 62.4375 1200 T 20FEB1998 13:56:50 62.4375 400 T 20FEB1998 13:56:54 62.375 1500 T 20FEB1998 13:57:19 62.4375 100 T 20FEB1998 13:57:42 62.375 500 T 20FEB1998 13:58:20 62.375 400 T 20FEB1998 13:58:25 62.375 200 T 20FEB1998 13:58:25 62.4375 100 T 20FEB1998 13:58:35 62.375 100 T 20FEB1998 13:59:16 62.375 3900 T 20FEB1998 13:59:55 62.375 300 T 20FEB1998 14:00:00 62.375 300 T 20FEB1998 14:00:05 62.3125 1100 T 20FEB1998 14:00:32 62.3125 2700 T 20FEB1998 14:00:47 62.3125 500 T 20FEB1998 14:01:20 62.3125 1000 T 20FEB1998 14:01:33 62.3125 100 T 20FEB1998 14:01:46 62.3125 100 T 20FEB1998 14:01:48 62.3125 100 T 20FEB1998 14:02:00 62.3125 100 T 20FEB1998 14:02:03 62.375 2000 T 20FEB1998 14:02:07 62.3125 100 T 20FEB1998 14:02:12 62.375 3000 T 20FEB1998 14:02:15 62.375 2300 T 20FEB1998 14:02:26 62.375 400 T 20FEB1998 14:02:31 62.375 7700 T 20FEB1998 14:03:11 62.375 5000 T 20FEB1998 14:03:45 62.375 200 T 20FEB1998 14:03:57 62.3125 400 T 20FEB1998 14:04:16 62.375 2500 T 20FEB1998 14:04:22 62.3125 100 T 20FEB1998 14:04:53 62.3125 5000 T 20FEB1998 14:04:55 62.3125 500 T 20FEB1998 14:05:24 62.3125 600 T 20FEB1998 14:05:26 62.3125 100 T 20FEB1998 14:05:54 62.3125 4000 T 20FEB1998 14:06:03 62.3125 5000 T 20FEB1998 14:06:16 62.3125 100 T 20FEB1998 14:06:20 62.3125 500 T 20FEB1998 14:06:33 62.3125 10000 T 20FEB1998 14:06:54 62.3125 500 T 20FEB1998 14:07:40 62.3125 5000 T 20FEB1998 14:08:13 62.3125 300 T 20FEB1998 14:09:10 62.3125 100 T 20FEB1998 14:09:11 62.3125 20000 T 20FEB1998 14:09:13 62.3125 500 T 20FEB1998 14:09:26 62.3125 10000 T 20FEB1998 14:09:55 62.25 101000 T 20FEB1998 14:09:58 62.25 300 T 20FEB1998 14:10:10 62.25 800 T 20FEB1998 14:10:12 62.25 200 T 20FEB1998 14:10:21 62.25 100 T 20FEB1998 14:10:23 62.25 300 T 20FEB1998 14:10:32 62.3125 2000 T 20FEB1998 14:10:34 62.3125 2000 T 20FEB1998 14:10:41 62.25 1000 T 20FEB1998 14:11:28 62.375 7200 T 20FEB1998 14:11:28 62.375 2000 T 20FEB1998 14:11:32 62.375 1000 T 20FEB1998 14:11:41 62.375 5000 T 20FEB1998 14:12:02 62.375 1000 T 20FEB1998 14:12:02 62.3125 100 T 20FEB1998 14:12:04 62.375 400 T 20FEB1998 14:12:09 62.375 600 T 20FEB1998 14:12:32 62.3125 100 T 20FEB1998 14:12:44 62.375 100 T 20FEB1998 14:12:53 62.375 100 T 20FEB1998 14:13:09 62.375 4800 T 20FEB1998 14:13:29 62.3125 500 T 20FEB1998 14:13:32 62.3125 8200 T 20FEB1998 14:13:33 62.3125 300 T 20FEB1998 14:14:14 62.3125 900 T 20FEB1998 14:14:28 62.3125 3000 T 20FEB1998 14:14:33 62.3125 1000 T 20FEB1998 14:14:50 62.25 200 T 20FEB1998 14:15:09 62.25 200 T 20FEB1998 14:15:23 62.3125 1500 T 20FEB1998 14:15:26 62.25 100 T 20FEB1998 14:15:32 62.25 200 T 20FEB1998 14:15:34 62.3125 400 T 20FEB1998 14:15:37 62.3125 400 T 20FEB1998 14:15:49 62.3125 1500 T 20FEB1998 14:15:55 62.25 7200 T 20FEB1998 14:16:00 62.375 100 T 20FEB1998 14:16:00 62.25 500 T 20FEB1998 14:16:08 62.25 1000 T 20FEB1998 14:16:22 62.3125 5000 T 20FEB1998 14:16:24 62.25 500 T 20FEB1998 14:16:31 62.3125 100 T 20FEB1998 14:16:32 62.3125 400 T 20FEB1998 14:16:44 62.25 200 T 20FEB1998 14:16:57 62.25 200 T 20FEB1998 14:16:57 62.3125 100 T 20FEB1998 14:17:21 62.25 300 T 20FEB1998 14:17:46 62.25 300 T 20FEB1998 14:18:00 62.3125 100 T 20FEB1998 14:18:24 62.3125 3000 T 20FEB1998 14:18:26 62.3125 1100 T 20FEB1998 14:18:47 62.3125 200 T 20FEB1998 14:18:50 62.25 500 T 20FEB1998 14:18:54 62.375 1300 T 20FEB1998 14:18:59 62.375 1400 T 20FEB1998 14:19:07 62.3125 100 T 20FEB1998 14:19:10 62.375 100 T 20FEB1998 14:19:11 62.375 200 T 20FEB1998 14:19:23 62.375 20000 T 20FEB1998 14:19:25 62.375 500 T 20FEB1998 14:19:49 62.3125 100 T 20FEB1998 14:19:54 62.3125 100 T 20FEB1998 14:20:16 62.3125 100 T 20FEB1998 14:20:21 62.3125 100 T 20FEB1998 14:20:22 62.3125 600 T 20FEB1998 14:20:32 62.3125 100 T 20FEB1998 14:20:52 62.3125 5000 T 20FEB1998 14:21:04 62.3125 100 T 20FEB1998 14:21:10 62.3125 200 T 20FEB1998 14:21:19 62.3125 5000 T 20FEB1998 14:21:19 62.3125 200 T 20FEB1998 14:21:23 62.375 100 T 20FEB1998 14:21:28 62.25 200 T 20FEB1998 14:21:36 62.3125 200 T 20FEB1998 14:21:44 62.3125 200 T 20FEB1998 14:21:47 62.3125 200 T 20FEB1998 14:21:52 62.3125 500 T 20FEB1998 14:21:55 62.3125 200 T 20FEB1998 14:21:58 62.3125 300 T 20FEB1998 14:22:07 62.3125 1300 T 20FEB1998 14:22:23 62.3125 100 T 20FEB1998 14:22:24 62.3125 5000 T 20FEB1998 14:22:35 62.3125 400 T 20FEB1998 14:22:54 62.3125 400 T 20FEB1998 14:23:19 62.3125 100 T 20FEB1998 14:23:59 62.375 100 T 20FEB1998 14:24:35 62.3125 100 T 20FEB1998 14:24:50 62.3125 11200 T 20FEB1998 14:24:55 62.375 4000 T 20FEB1998 14:24:58 62.3125 100 T 20FEB1998 14:25:00 62.3125 200 T 20FEB1998 14:25:18 62.375 20000 T 20FEB1998 14:25:28 62.375 100 T 20FEB1998 14:26:04 62.3125 200 T 20FEB1998 14:26:37 62.375 200 T 20FEB1998 14:26:42 62.3125 100 T 20FEB1998 14:26:46 62.3125 1800 T 20FEB1998 14:26:56 62.3125 500 T 20FEB1998 14:27:01 62.25 200 T 20FEB1998 14:27:01 62.3125 200 T 20FEB1998 14:27:07 62.3125 200 T 20FEB1998 14:27:09 62.3125 1000 T 20FEB1998 14:27:42 62.25 200 T 20FEB1998 14:27:56 62.3125 100 T 20FEB1998 14:28:04 62.3125 100 T 20FEB1998 14:28:37 62.375 500 T 20FEB1998 14:28:56 62.375 200 T 20FEB1998 14:29:07 62.3125 100 T 20FEB1998 14:29:23 62.3125 200 T 20FEB1998 14:29:36 62.3125 200 T 20FEB1998 14:29:51 62.3125 100 T 20FEB1998 14:30:02 62.3125 100 T 20FEB1998 14:30:02 62.3125 100 T 20FEB1998 14:30:08 62.3125 200 T 20FEB1998 14:30:09 62.3125 300 T 20FEB1998 14:30:23 62.375 500 T 20FEB1998 14:30:25 62.3125 300 T 20FEB1998 14:30:27 62.3125 100 T 20FEB1998 14:30:44 62.3125 300 T 20FEB1998 14:31:33 62.3125 600 T 20FEB1998 14:31:34 62.375 200 T 20FEB1998 14:31:47 62.375 200 T 20FEB1998 14:32:02 62.3125 400 T 20FEB1998 14:32:57 62.375 19200 T 20FEB1998 14:33:28 62.3125 200 T 20FEB1998 14:33:29 62.3125 1500 T 20FEB1998 14:33:55 62.375 500 T 20FEB1998 14:34:47 62.4375 32000 T 20FEB1998 14:35:01 62.4375 3100 T 20FEB1998 14:35:13 62.4375 100 T 20FEB1998 14:35:25 62.4375 4000 T 20FEB1998 14:35:32 62.4375 800 T 20FEB1998 14:35:34 62.4375 200 T 20FEB1998 14:35:36 62.375 12600 T 20FEB1998 14:36:21 62.4375 100 T 20FEB1998 14:36:33 62.4375 5000 T 20FEB1998 14:36:35 62.4375 100 T 20FEB1998 14:36:52 62.4375 1000 T 20FEB1998 14:37:52 62.4375 200 T 20FEB1998 14:38:24 62.375 600 T 20FEB1998 14:39:03 62.375 100 T 20FEB1998 14:39:33 62.375 600 T 20FEB1998 14:40:08 62.4375 300 T 20FEB1998 14:40:10 62.4375 100 T 20FEB1998 14:40:26 62.375 6000 T 20FEB1998 14:41:15 62.4375 100 T 20FEB1998 14:41:45 62.375 200 T 20FEB1998 14:41:47 62.375 1000 T 20FEB1998 14:42:55 62.3125 6400 T 20FEB1998 14:42:58 62.3125 2200 T 20FEB1998 14:43:04 62.4375 100 T 20FEB1998 14:43:11 62.3125 200 T 20FEB1998 14:43:30 62.375 1000 T 20FEB1998 14:43:33 62.3125 100 T 20FEB1998 14:43:40 62.3125 500 T 20FEB1998 14:43:47 62.375 100 T 20FEB1998 14:43:47 62.3125 500 T 20FEB1998 14:44:11 62.375 5000 T 20FEB1998 14:44:25 62.4375 100 T 20FEB1998 14:45:11 62.375 400 T 20FEB1998 14:45:13 62.3125 500 T 20FEB1998 14:45:46 62.3125 700 T 20FEB1998 14:46:08 62.3125 100 T 20FEB1998 14:46:18 62.3125 1100 T 20FEB1998 14:46:51 62.3125 100 T 20FEB1998 14:46:53 62.3125 1600 T 20FEB1998 14:46:57 62.3125 400 T 20FEB1998 14:47:05 62.3125 1500 T 20FEB1998 14:47:15 62.3125 200 T 20FEB1998 14:47:31 62.3125 100 T 20FEB1998 14:47:36 62.3125 500 T 20FEB1998 14:48:10 62.3125 1000 T 20FEB1998 14:48:38 62.3125 800 T 20FEB1998 14:49:08 62.3125 100 T 20FEB1998 14:49:17 62.3125 1000 T 20FEB1998 14:49:22 62.375 500 T 20FEB1998 14:49:38 62.3125 2000 T 20FEB1998 14:49:42 62.3125 100 T 20FEB1998 14:50:28 62.375 1000 T 20FEB1998 14:50:33 62.3125 200 T 20FEB1998 14:51:24 62.3125 100 T 20FEB1998 14:51:58 62.3125 100 T 20FEB1998 14:52:09 62.3125 100 T 20FEB1998 14:52:20 62.375 100 T 20FEB1998 14:52:20 62.3125 500 T 20FEB1998 14:52:34 62.3125 5000 T 20FEB1998 14:53:03 62.3125 500 T 20FEB1998 14:53:26 62.3125 400 T 20FEB1998 14:53:39 62.25 4400 T 20FEB1998 14:53:41 62.3125 300 T 20FEB1998 14:53:44 62.25 200 T 20FEB1998 14:53:48 62.25 500 T 20FEB1998 14:53:50 62.25 200 T 20FEB1998 14:54:14 62.25 2000 T 20FEB1998 14:54:17 62.25 5000 T 20FEB1998 14:54:26 62.25 100 T 20FEB1998 14:54:37 62.25 600 T 20FEB1998 14:54:37 62.25 100 T 20FEB1998 14:54:40 62.25 2000 T 20FEB1998 14:55:05 62.3125 500 T 20FEB1998 14:55:07 62.25 600 T 20FEB1998 14:55:11 62.1875 1700 T 20FEB1998 14:55:13 62.1875 500 T 20FEB1998 14:55:15 62.25 200 T 20FEB1998 14:55:21 62.1875 500 T 20FEB1998 14:55:24 62.25 400 T 20FEB1998 14:55:26 62.25 300 T 20FEB1998 14:55:27 62.1875 200 T 20FEB1998 14:55:32 62.25 900 T 20FEB1998 14:56:03 62.25 2000 T 20FEB1998 14:56:12 62.25 3000 T 20FEB1998 14:56:27 62.1875 500 T 20FEB1998 14:56:31 62.25 1000 T 20FEB1998 14:56:37 62.25 800 T 20FEB1998 14:56:43 62.1875 10000 T 20FEB1998 14:56:51 62.25 1000 T 20FEB1998 14:57:20 62.25 100 T 20FEB1998 14:57:22 62.25 1000 T 20FEB1998 14:57:31 62.1875 400 T 20FEB1998 14:57:53 62.1875 200 T 20FEB1998 14:57:53 62.1875 100 T 20FEB1998 14:58:04 62.25 100 T 20FEB1998 14:58:29 62.25 500 T 20FEB1998 14:58:41 62.1875 1600 T 20FEB1998 14:58:58 62.1875 500 T 20FEB1998 14:59:46 62.1875 100 T 20FEB1998 15:00:09 62.1875 100 T 20FEB1998 15:00:28 62.1875 900 T 20FEB1998 15:00:37 62.125 300 T 20FEB1998 15:00:38 62.1875 100 T 20FEB1998 15:00:59 62.25 200 T 20FEB1998 15:01:01 62.1875 300 T 20FEB1998 15:01:05 62.25 500 T 20FEB1998 15:01:29 62.25 2000 T 20FEB1998 15:01:40 62.25 5000 T 20FEB1998 15:01:45 62.25 1100 T 20FEB1998 15:02:17 62.3125 100 T 20FEB1998 15:02:20 62.3125 3200 T 20FEB1998 15:02:26 62.3125 100 T 20FEB1998 15:02:41 62.3125 9000 T 20FEB1998 15:02:43 62.25 5000 T 20FEB1998 15:03:06 62.3125 5000 T 20FEB1998 15:03:20 62.3125 300 T 20FEB1998 15:03:23 62.375 8600 T 20FEB1998 15:03:28 62.375 5000 T 20FEB1998 15:03:51 62.3125 100 T 20FEB1998 15:04:02 62.375 400 T 20FEB1998 15:04:33 62.375 10000 T 20FEB1998 15:04:42 62.4375 300 T 20FEB1998 15:05:00 62.375 1000 T 20FEB1998 15:05:11 62.3125 100 T 20FEB1998 15:05:13 62.375 400 T 20FEB1998 15:05:15 62.3125 100 T 20FEB1998 15:05:16 62.3125 200 T 20FEB1998 15:05:26 62.3125 300 T 20FEB1998 15:05:26 62.375 100 T 20FEB1998 15:05:34 62.375 200 T 20FEB1998 15:05:46 62.3125 3500 T 20FEB1998 15:05:47 62.375 500 T 20FEB1998 15:05:56 62.375 200 T 20FEB1998 15:06:10 62.375 1000 T 20FEB1998 15:06:14 62.3125 400 T 20FEB1998 15:06:38 62.3125 1200 T 20FEB1998 15:07:10 62.3125 300 T 20FEB1998 15:07:19 62.3125 400 T 20FEB1998 15:07:28 62.3125 2000 T 20FEB1998 15:07:31 62.375 500 T 20FEB1998 15:07:55 62.3125 1000 T 20FEB1998 15:08:06 62.375 100 T 20FEB1998 15:08:26 62.375 200 T 20FEB1998 15:08:28 62.3125 1000 T 20FEB1998 15:08:32 62.3125 14200 T 20FEB1998 15:08:40 62.3125 200 T 20FEB1998 15:08:45 62.25 300 T 20FEB1998 15:08:49 62.25 1200 T 20FEB1998 15:08:56 62.3125 100 T 20FEB1998 15:09:04 62.25 3200 T 20FEB1998 15:09:07 62.25 500 T 20FEB1998 15:09:10 62.25 400 T 20FEB1998 15:09:18 62.3125 5000 T 20FEB1998 15:09:29 62.25 300 T 20FEB1998 15:09:50 62.25 1200 T 20FEB1998 15:10:19 62.25 500 T 20FEB1998 15:10:21 62.25 300 T 20FEB1998 15:10:38 62.25 5000 T 20FEB1998 15:10:47 62.25 100 T 20FEB1998 15:10:59 62.1875 100 T 20FEB1998 15:11:02 62.25 5000 T 20FEB1998 15:11:12 62.1875 200 T 20FEB1998 15:11:12 62.25 2000 T 20FEB1998 15:11:23 62.25 10000 T 20FEB1998 15:11:27 62.1875 100 T 20FEB1998 15:11:31 62.25 100 T 20FEB1998 15:11:40 62.25 1500 T 20FEB1998 15:11:49 62.25 300 T 20FEB1998 15:11:57 62.3125 200 T 20FEB1998 15:12:12 62.3125 2500 T 20FEB1998 15:12:23 62.3125 500 T 20FEB1998 15:12:31 62.3125 1000 T 20FEB1998 15:12:38 62.25 5000 T 20FEB1998 15:12:41 62.25 1000 T 20FEB1998 15:12:52 62.25 13000 T 20FEB1998 15:13:02 62.3125 300 T 20FEB1998 15:13:02 62.3125 200 T 20FEB1998 15:13:03 62.25 1000 T 20FEB1998 15:13:25 62.25 100 T 20FEB1998 15:13:52 62.25 200 T 20FEB1998 15:13:55 62.25 10000 T 20FEB1998 15:13:56 62.25 200 T 20FEB1998 15:14:15 62.25 7500 T 20FEB1998 15:14:23 62.25 500 T 20FEB1998 15:14:46 62.1875 18300 T 20FEB1998 15:14:48 62.1875 600 T 20FEB1998 15:14:50 62.25 400 T 20FEB1998 15:14:51 62.1875 200 T 20FEB1998 15:15:04 62.1875 400 T 20FEB1998 15:15:26 62.1875 2000 T 20FEB1998 15:15:30 62.1875 100 T 20FEB1998 15:15:37 62.1875 10000 T 20FEB1998 15:15:46 62.1875 400 T 20FEB1998 15:16:06 62.1875 1200 T 20FEB1998 15:16:13 62.25 500 T 20FEB1998 15:16:20 62.1875 300 T 20FEB1998 15:16:33 62.1875 100 T 20FEB1998 15:16:50 62.25 100 T 20FEB1998 15:16:54 62.1875 300 T 20FEB1998 15:17:30 62.1875 200 T 20FEB1998 15:17:53 62.1875 100 T 20FEB1998 15:18:03 62.25 100 T 20FEB1998 15:18:04 62.1875 200 T 20FEB1998 15:18:08 62.25 2500 T 20FEB1998 15:18:26 62.25 100 T 20FEB1998 15:18:32 62.25 1000 T 20FEB1998 15:18:54 62.25 45000 T 20FEB1998 15:18:59 62.1875 200 T 20FEB1998 15:19:02 62.25 10000 T 20FEB1998 15:19:17 62.1875 200 T 20FEB1998 15:19:20 62.25 1300 T 20FEB1998 15:19:23 62.25 2000 T 20FEB1998 15:19:26 62.25 1000 T 20FEB1998 15:19:36 62.25 5000 T 20FEB1998 15:19:40 62.25 3600 T 20FEB1998 15:19:44 62.25 5000 T 20FEB1998 15:19:47 62.25 3300 T 20FEB1998 15:19:51 62.25 2000 T 20FEB1998 15:19:51 62.25 2500 T 20FEB1998 15:19:53 62.25 500 T 20FEB1998 15:19:55 62.25 1000 T 20FEB1998 15:20:05 62.25 1100 T 20FEB1998 15:20:09 62.3125 3100 T 20FEB1998 15:20:13 62.3125 1000 T 20FEB1998 15:20:15 62.3125 3000 T 20FEB1998 15:20:18 62.25 300 T 20FEB1998 15:20:23 62.25 100 T 20FEB1998 15:20:25 62.3125 2000 T 20FEB1998 15:20:27 62.25 200 T 20FEB1998 15:20:32 62.25 800 T 20FEB1998 15:20:47 62.25 3900 T 20FEB1998 15:20:47 62.25 500 T 20FEB1998 15:20:58 62.25 400 T 20FEB1998 15:21:27 62.25 6700 T 20FEB1998 15:21:34 62.1875 100 T 20FEB1998 15:21:52 62.3125 20000 T 20FEB1998 15:22:19 62.3125 400 T 20FEB1998 15:22:22 62.25 2000 T 20FEB1998 15:22:26 62.3125 2900 T 20FEB1998 15:22:36 62.3125 1000 T 20FEB1998 15:22:49 62.375 100 T 20FEB1998 15:22:51 62.25 100 T 20FEB1998 15:23:07 62.3125 800 T 20FEB1998 15:23:25 62.3125 6000 T 20FEB1998 15:23:56 62.3125 5000 T 20FEB1998 15:24:13 62.3125 800 T 20FEB1998 15:24:15 62.3125 100 T 20FEB1998 15:24:31 62.3125 500 T 20FEB1998 15:24:35 62.25 300 T 20FEB1998 15:24:38 62.3125 5000 T 20FEB1998 15:24:56 62.3125 2000 T 20FEB1998 15:24:56 62.3125 300 T 20FEB1998 15:25:29 62.3125 2100 T 20FEB1998 15:25:38 62.25 400 T 20FEB1998 15:25:48 62.3125 3600 T 20FEB1998 15:25:56 62.25 100 T 20FEB1998 15:26:05 62.25 200 T 20FEB1998 15:26:07 62.25 300 T 20FEB1998 15:26:07 62.3125 500 T 20FEB1998 15:26:07 62.3125 800 T 20FEB1998 15:26:10 62.25 200 T 20FEB1998 15:26:27 62.25 10000 T 20FEB1998 15:26:36 62.25 10000 T 20FEB1998 15:26:43 62.25 4000 T 20FEB1998 15:26:49 62.25 100 T 20FEB1998 15:26:55 62.25 300 T 20FEB1998 15:27:13 62.3125 25000 T 20FEB1998 15:27:28 62.3125 1600 T 20FEB1998 15:27:30 62.25 1000 T 20FEB1998 15:27:37 62.3125 1600 T 20FEB1998 15:27:37 62.3125 100 T 20FEB1998 15:27:48 62.25 400 T 20FEB1998 15:27:51 62.3125 800 T 20FEB1998 15:28:04 62.3125 300 T 20FEB1998 15:28:09 62.3125 2000 T 20FEB1998 15:28:39 62.25 100 T 20FEB1998 15:28:52 62.25 100 T 20FEB1998 15:29:03 62.3125 100 T 20FEB1998 15:29:38 62.25 25000 T 20FEB1998 15:29:46 62.3125 1000 T 20FEB1998 15:29:47 62.3125 200 T 20FEB1998 15:29:56 62.25 100 T 20FEB1998 15:30:21 62.25 100 T 20FEB1998 15:30:53 62.375 40000 T 20FEB1998 15:31:05 62.375 1000 T 20FEB1998 15:31:08 62.3125 100 T 20FEB1998 15:31:40 62.4375 4100 T 20FEB1998 15:31:43 62.375 1000 T 20FEB1998 15:31:47 62.4375 100 T 20FEB1998 15:31:57 62.4375 700 T 20FEB1998 15:32:27 62.4375 100 T 20FEB1998 15:32:46 62.4375 600 T 20FEB1998 15:32:51 62.4375 200 T 20FEB1998 15:33:11 62.5 2500 T 20FEB1998 15:33:14 62.5 10000 T 20FEB1998 15:33:18 62.5 5000 T 20FEB1998 15:33:25 62.5 4900 T 20FEB1998 15:33:27 62.4375 500 T 20FEB1998 15:33:32 62.5 4400 T 20FEB1998 15:33:37 62.5625 100 T 20FEB1998 15:33:39 62.5 200 T 20FEB1998 15:33:43 62.5 1000 T 20FEB1998 15:33:58 62.625 10000 T 20FEB1998 15:34:01 62.625 5200 T 20FEB1998 15:34:04 62.625 1000 T 20FEB1998 15:34:10 62.625 500 T 20FEB1998 15:34:14 62.625 8000 T 20FEB1998 15:34:43 62.625 2500 T 20FEB1998 15:34:51 62.5625 200 T 20FEB1998 15:34:53 62.625 2500 T 20FEB1998 15:34:55 62.625 500 T 20FEB1998 15:34:58 62.625 1000 T 20FEB1998 15:35:04 62.5625 10000 T 20FEB1998 15:35:11 62.625 1000 T 20FEB1998 15:35:16 62.5625 200 T 20FEB1998 15:35:17 62.5625 500 T 20FEB1998 15:35:20 62.5625 3300 T 20FEB1998 15:35:27 62.625 5000 T 20FEB1998 15:35:29 62.625 3000 T 20FEB1998 15:35:36 62.5625 1100 T 20FEB1998 15:35:38 62.5625 300 T 20FEB1998 15:35:46 62.5625 3300 T 20FEB1998 15:35:49 62.5625 2100 T 20FEB1998 15:35:52 62.5625 200 T 20FEB1998 15:35:58 62.5625 2000 T 20FEB1998 15:36:17 62.625 15000 T 20FEB1998 15:36:26 62.625 200 T 20FEB1998 15:36:26 62.5625 100 T 20FEB1998 15:36:30 62.625 100 T 20FEB1998 15:36:53 62.5625 1200 T 20FEB1998 15:36:54 62.625 100 T 20FEB1998 15:36:57 62.625 200 T 20FEB1998 15:36:59 62.5625 200 T 20FEB1998 15:37:02 62.625 200 T 20FEB1998 15:37:09 62.5625 100 T 20FEB1998 15:37:16 62.5625 100 T 20FEB1998 15:37:20 62.5625 3600 T 20FEB1998 15:37:35 62.5625 1200 T 20FEB1998 15:37:43 62.5625 300 T 20FEB1998 15:37:43 62.5625 100 T 20FEB1998 15:37:48 62.5625 300 T 20FEB1998 15:37:53 62.625 200 T 20FEB1998 15:38:03 62.5625 300 T 20FEB1998 15:38:14 62.5625 13500 T 20FEB1998 15:38:48 62.5625 3600 T 20FEB1998 15:38:56 62.625 200 T 20FEB1998 15:39:03 62.5625 500 T 20FEB1998 15:39:28 62.5625 500 T 20FEB1998 15:40:19 62.5 10000 T 20FEB1998 15:40:21 62.5625 100 T 20FEB1998 15:40:24 62.5 3000 T 20FEB1998 15:40:25 62.5 700 T 20FEB1998 15:40:29 62.5 6900 T 20FEB1998 15:40:40 62.5 100 T 20FEB1998 15:40:50 62.5 400 T 20FEB1998 15:40:55 62.5625 1000 T 20FEB1998 15:40:56 62.4375 2200 T 20FEB1998 15:40:58 62.4375 500 T 20FEB1998 15:41:00 62.5625 100 T 20FEB1998 15:41:00 62.5 2500 T 20FEB1998 15:41:04 62.4375 300 T 20FEB1998 15:41:20 62.4375 1000 T 20FEB1998 15:41:23 62.4375 2500 T 20FEB1998 15:41:35 62.4375 500 T 20FEB1998 15:41:59 62.4375 500 T 20FEB1998 15:42:03 62.5 2500 T 20FEB1998 15:42:05 62.5 1000 T 20FEB1998 15:42:17 62.5 5700 T 20FEB1998 15:42:38 62.4375 100 T 20FEB1998 15:43:08 62.5 1000 T 20FEB1998 15:43:13 62.5 100 T 20FEB1998 15:43:30 62.375 1400 T 20FEB1998 15:43:43 62.375 5000 T 20FEB1998 15:43:47 62.375 2000 T 20FEB1998 15:44:07 62.375 600 T 20FEB1998 15:44:21 62.375 100 T 20FEB1998 15:44:38 62.375 2000 T 20FEB1998 15:44:50 62.4375 200 T 20FEB1998 15:44:51 62.375 4600 T 20FEB1998 15:44:54 62.375 200 T 20FEB1998 15:45:05 62.375 1000 T 20FEB1998 15:45:09 62.375 2900 T 20FEB1998 15:45:20 62.375 100 T 20FEB1998 15:45:22 62.4375 1000 T 20FEB1998 15:45:47 62.375 1100 T 20FEB1998 15:46:09 62.4375 700 T 20FEB1998 15:46:21 62.375 200 T 20FEB1998 15:46:21 62.375 5000 T 20FEB1998 15:46:23 62.4375 800 T 20FEB1998 15:46:24 62.375 1500 T 20FEB1998 15:46:34 62.375 3000 T 20FEB1998 15:47:00 62.375 100 T 20FEB1998 15:47:13 62.4375 200 T 20FEB1998 15:47:18 62.375 100 T 20FEB1998 15:47:21 62.4375 100 T 20FEB1998 15:47:27 62.375 100 T 20FEB1998 15:47:29 62.4375 300 T 20FEB1998 15:47:31 62.375 100 T 20FEB1998 15:47:46 62.4375 100 T 20FEB1998 15:47:50 62.375 1400 T 20FEB1998 15:48:09 62.375 300 T 20FEB1998 15:48:09 62.375 900 T 20FEB1998 15:48:12 62.4375 2000 T 20FEB1998 15:48:26 62.4375 500 T 20FEB1998 15:48:30 62.375 6600 T 20FEB1998 15:48:32 62.375 100 T 20FEB1998 15:48:34 62.375 200 T 20FEB1998 15:48:36 62.4375 500 T 20FEB1998 15:48:41 62.375 2500 T 20FEB1998 15:48:44 62.4375 1000 T 20FEB1998 15:48:46 62.375 4000 T 20FEB1998 15:48:48 62.375 2500 T 20FEB1998 15:48:56 62.375 100 T 20FEB1998 15:49:14 62.375 100 T 20FEB1998 15:49:14 62.4375 100 T 20FEB1998 15:49:37 62.4375 200 T 20FEB1998 15:49:50 62.375 200 T 20FEB1998 15:50:47 62.375 500 T 20FEB1998 15:50:56 62.375 3200 T 20FEB1998 15:51:10 62.3125 100 T 20FEB1998 15:51:14 62.3125 800 T 20FEB1998 15:51:16 62.3125 3000 T 20FEB1998 15:51:17 62.3125 200 T 20FEB1998 15:51:51 62.3125 100 T 20FEB1998 15:51:53 62.3125 200 T 20FEB1998 15:51:58 62.25 1000 T 20FEB1998 15:52:02 62.25 4000 T 20FEB1998 15:52:08 62.25 500 T 20FEB1998 15:52:08 62.25 500 T 20FEB1998 15:52:15 62.3125 100 T 20FEB1998 15:52:38 62.25 1500 T 20FEB1998 15:52:44 62.25 1000 T 20FEB1998 15:52:56 62.25 2000 T 20FEB1998 15:53:32 62.25 2000 T 20FEB1998 15:53:43 62.25 1200 T 20FEB1998 15:53:44 62.25 100 T 20FEB1998 15:53:57 62.1875 1300 T 20FEB1998 15:54:00 62.1875 2500 T 20FEB1998 15:54:10 62.25 200 T 20FEB1998 15:54:12 62.1875 100 T 20FEB1998 15:54:14 62.1875 100 T 20FEB1998 15:54:15 62.1875 500 T 20FEB1998 15:54:35 62.25 100 T 20FEB1998 15:54:45 62.25 200 T 20FEB1998 15:54:47 62.125 4900 T 20FEB1998 15:54:51 62.125 4000 T 20FEB1998 15:54:56 62.25 200 T 20FEB1998 15:55:02 62 10000 T 20FEB1998 15:55:06 62 7600 T 20FEB1998 15:55:08 62 100 T 20FEB1998 15:55:08 62 400 T 20FEB1998 15:55:10 62 100 T 20FEB1998 15:55:12 62 200 T 20FEB1998 15:55:12 62 100 T 20FEB1998 15:55:18 62.0625 600 T 20FEB1998 15:55:20 62.0625 100 T 20FEB1998 15:55:20 62 100 T 20FEB1998 15:55:23 62.0625 100 T 20FEB1998 15:55:24 62 100 T 20FEB1998 15:55:27 62 100 T 20FEB1998 15:55:27 62 200 T 20FEB1998 15:55:27 62 100 T 20FEB1998 15:55:27 62 500 T 20FEB1998 15:55:30 62.0625 500 T 20FEB1998 15:55:35 62 300 T 20FEB1998 15:55:36 62 100 T 20FEB1998 15:55:38 62 100 T 20FEB1998 15:55:42 62 100 T 20FEB1998 15:55:42 62 100 T 20FEB1998 15:55:42 62 100 T 20FEB1998 15:55:42 62 100 T 20FEB1998 15:55:45 62.0625 4900 T 20FEB1998 15:55:49 62 600 T 20FEB1998 15:55:53 62.0625 200 T 20FEB1998 15:56:08 62 15000 T 20FEB1998 15:56:14 62 1000 T 20FEB1998 15:56:14 62 400 T 20FEB1998 15:56:14 62 500 T 20FEB1998 15:56:15 62 100 T 20FEB1998 15:56:20 62 100 T 20FEB1998 15:56:20 62 100 T 20FEB1998 15:56:20 62 4800 T 20FEB1998 15:56:20 62.0625 100 T 20FEB1998 15:56:20 62.0625 100 T 20FEB1998 15:56:22 62 200 T 20FEB1998 15:56:33 62 5000 T 20FEB1998 15:56:40 62 200 T 20FEB1998 15:56:49 62 5000 T 20FEB1998 15:57:03 62 5000 T 20FEB1998 15:57:08 62 500 T 20FEB1998 15:57:15 62 100 T 20FEB1998 15:57:17 61.9375 500 T 20FEB1998 15:57:18 61.9375 100 T 20FEB1998 15:57:29 62 600 T 20FEB1998 15:57:39 62 400 T 20FEB1998 15:57:54 62 200 T 20FEB1998 15:58:01 62 500 T 20FEB1998 15:58:11 61.9375 800 T 20FEB1998 15:58:11 61.9375 500 T 20FEB1998 15:58:16 62 200 T 20FEB1998 15:58:17 61.9375 10000 T 20FEB1998 15:58:22 61.9375 300 T 20FEB1998 15:58:29 61.9375 700 T 20FEB1998 15:58:33 61.9375 1000 T 20FEB1998 15:58:54 61.9375 1500 T 20FEB1998 15:58:54 61.9375 100 T 20FEB1998 15:58:57 62 100 T 20FEB1998 15:59:03 61.9375 500 T 20FEB1998 15:59:03 61.9375 300 T 20FEB1998 15:59:12 61.875 2000 T 20FEB1998 15:59:13 61.875 800 T 20FEB1998 15:59:18 61.8125 5000 T 20FEB1998 15:59:20 61.875 100 T 20FEB1998 15:59:21 61.875 1000 T 20FEB1998 15:59:23 61.8125 5000 T 20FEB1998 15:59:34 61.75 14400 T 20FEB1998 15:59:38 61.8125 100 T 20FEB1998 15:59:41 61.75 100 T 20FEB1998 15:59:42 61.75 500 T 20FEB1998 15:59:59 62 500 T 20FEB1998 16:00:15 61.75 200 T 20FEB1998 16:00:15 61.75 700 T 20FEB1998 16:00:16 61.75 1000 T 20FEB1998 16:00:32 61.75 700 T 20FEB1998 16:00:42 61.75 100 T 20FEB1998 16:01:27 61.75 100 T 20FEB1998 16:01:27 61.75 1000 T 20FEB1998 16:01:50 61.75 60000 T 20FEB1998 16:02:13 61.75 35000 T 20FEB1998 16:02:27 61.75 200 T 20FEB1998 16:02:31 61.75 800 T 20FEB1998 16:04:07 61.8125 29300 T 20FEB1998 16:04:21 61.8125 181700 T 23FEB1998 9:34:05 62.3125 175200 T 23FEB1998 9:34:08 62.3125 13900 T 23FEB1998 9:34:08 62.3125 100 T 23FEB1998 9:34:08 62.3125 100 T 23FEB1998 9:34:08 62.3125 200 T 23FEB1998 9:34:08 62.3125 100 T 23FEB1998 9:34:08 62.3125 300 T 23FEB1998 9:34:08 62.3125 100 T 23FEB1998 9:34:08 62.3125 100 T 23FEB1998 9:34:08 62.3125 100 T 23FEB1998 9:34:09 62.3125 100 T 23FEB1998 9:34:09 62.3125 100 T 23FEB1998 9:34:09 62.3125 2000 T 23FEB1998 9:34:09 62.3125 600 T 23FEB1998 9:34:09 62.3125 100 T 23FEB1998 9:34:09 62.3125 2500 T 23FEB1998 9:34:09 62.3125 100 T 23FEB1998 9:34:10 62.3125 100 T 23FEB1998 9:34:10 62.3125 3600 T 23FEB1998 9:34:10 62.3125 2600 T 23FEB1998 9:34:10 62.3125 500 T 23FEB1998 9:34:10 62.3125 400 T 23FEB1998 9:34:10 62.3125 300 T 23FEB1998 9:34:10 62.3125 500 T 23FEB1998 9:34:10 62.3125 100 T 23FEB1998 9:34:10 62.3125 100 T 23FEB1998 9:34:10 62.3125 100 T 23FEB1998 9:34:10 62.3125 100 T 23FEB1998 9:34:11 62.3125 100 T 23FEB1998 9:34:11 62.3125 200 T 23FEB1998 9:34:11 62.3125 600 T 23FEB1998 9:34:11 62.3125 200 T 23FEB1998 9:34:11 62.3125 100 T 23FEB1998 9:34:11 62.3125 100 T 23FEB1998 9:34:11 62.3125 300 T 23FEB1998 9:34:11 62.3125 100 T 23FEB1998 9:34:11 62.3125 400 T 23FEB1998 9:34:11 62.3125 100 T 23FEB1998 9:34:11 62.3125 100 T 23FEB1998 9:34:11 62.3125 300 T 23FEB1998 9:34:11 62.3125 200 T 23FEB1998 9:34:11 62.3125 100 T 23FEB1998 9:34:11 62.3125 500 T 23FEB1998 9:34:13 62.3125 100 T 23FEB1998 9:34:13 62.3125 100 T 23FEB1998 9:34:13 62.3125 200 T 23FEB1998 9:34:13 62.3125 200 T 23FEB1998 9:34:13 62.3125 100 T 23FEB1998 9:34:13 62.3125 100 T 23FEB1998 9:34:13 62.3125 100 T 23FEB1998 9:34:15 62.3125 100 T 23FEB1998 9:34:15 62.3125 100 T 23FEB1998 9:34:15 62.3125 500 T 23FEB1998 9:34:15 62.3125 200 T 23FEB1998 9:34:15 62.3125 100 T 23FEB1998 9:34:15 62.3125 1000 T 23FEB1998 9:34:15 62.3125 100 T 23FEB1998 9:34:15 62.3125 1000 T 23FEB1998 9:34:15 62.3125 600 T 23FEB1998 9:34:15 62.3125 300 T 23FEB1998 9:34:16 62.3125 600 T 23FEB1998 9:34:16 62.3125 200 T 23FEB1998 9:34:16 62.3125 200 T 23FEB1998 9:34:16 62.3125 100 T 23FEB1998 9:34:16 62.3125 1000 T 23FEB1998 9:34:16 62.3125 500 T 23FEB1998 9:34:16 62.3125 100 T 23FEB1998 9:34:16 62.3125 200 T 23FEB1998 9:34:17 62.3125 100 T 23FEB1998 9:34:17 62.3125 100 T 23FEB1998 9:34:17 62.3125 500 T 23FEB1998 9:34:18 62.3125 500 T 23FEB1998 9:34:18 62.3125 100 T 23FEB1998 9:34:18 62.3125 200 T 23FEB1998 9:34:18 62.3125 500 T 23FEB1998 9:34:18 62.3125 100 T 23FEB1998 9:34:18 62.3125 100 T 23FEB1998 9:34:18 62.3125 100 T 23FEB1998 9:34:18 62.3125 100 T 23FEB1998 9:34:18 62.3125 100 T 23FEB1998 9:34:20 62.3125 100 T 23FEB1998 9:34:24 62.3125 100 T 23FEB1998 9:34:26 62.3125 1500 T 23FEB1998 9:34:26 62.3125 200 T 23FEB1998 9:34:31 62.3125 100 T 23FEB1998 9:34:41 62.3125 500 T 23FEB1998 9:34:43 62.3125 200 T 23FEB1998 9:34:45 62.25 400 T 23FEB1998 9:34:55 62.25 7500 T 23FEB1998 9:35:11 62.25 900 T 23FEB1998 9:35:16 62.1875 300 T 23FEB1998 9:35:21 62.25 100 T 23FEB1998 9:35:26 62.25 100 T 23FEB1998 9:35:35 62.25 500 T 23FEB1998 9:35:45 62.3125 2000 T 23FEB1998 9:35:46 62.1875 1000 T 23FEB1998 9:35:51 62.25 300 T 23FEB1998 9:36:00 62.125 400 T 23FEB1998 9:36:03 62.25 100 T 23FEB1998 9:36:05 62.125 1000 T 23FEB1998 9:36:06 62.3125 300 T 23FEB1998 9:36:16 62.1875 1800 T 23FEB1998 9:36:20 62.125 400 T 23FEB1998 9:36:20 62.1875 100 T 23FEB1998 9:36:46 62.1875 1900 T 23FEB1998 9:36:48 62.1875 500 T 23FEB1998 9:36:50 62.1875 100 T 23FEB1998 9:36:51 62.1875 100 T 23FEB1998 9:37:06 62.1875 1800 T 23FEB1998 9:37:08 62.125 100 T 23FEB1998 9:37:08 62.125 1500 T 23FEB1998 9:37:23 62.1875 100 T 23FEB1998 9:37:36 62.1875 500 T 23FEB1998 9:38:17 62.125 3100 T 23FEB1998 9:38:23 62.125 300 T 23FEB1998 9:38:35 62.1875 100 T 23FEB1998 9:38:36 62.125 500 T 23FEB1998 9:38:43 62.125 10000 T 23FEB1998 9:38:45 62.1875 100 T 23FEB1998 9:38:48 62.125 10000 T 23FEB1998 9:38:56 62.125 5000 T 23FEB1998 9:39:00 62.125 5000 T 23FEB1998 9:39:06 62.125 1000 T 23FEB1998 9:39:22 62.125 6400 T 23FEB1998 9:39:30 62.125 100 T 23FEB1998 9:39:54 62.125 2500 T 23FEB1998 9:40:28 62.125 9000 T 23FEB1998 9:40:34 62.125 800 T 23FEB1998 9:40:34 62.125 100 T 23FEB1998 9:40:37 62.125 100 T 23FEB1998 9:40:46 62.125 33500 T 23FEB1998 9:41:37 62.125 100 T 23FEB1998 9:41:39 62.125 100 T 23FEB1998 9:41:42 62.125 200 T 23FEB1998 9:41:44 62.1875 1000 T 23FEB1998 9:41:50 62.1875 500 T 23FEB1998 9:41:54 62.125 100 T 23FEB1998 9:41:57 62.125 500 T 23FEB1998 9:42:12 62.1875 6000 T 23FEB1998 9:42:17 62.1875 1000 T 23FEB1998 9:42:17 62.1875 100 T 23FEB1998 9:42:20 62.1875 200 T 23FEB1998 9:42:25 62.1875 10000 T 23FEB1998 9:42:27 62.125 100 T 23FEB1998 9:42:32 62.1875 6000 T 23FEB1998 9:42:34 62.1875 500 T 23FEB1998 9:42:41 62.125 500 T 23FEB1998 9:42:41 62.125 500 T 23FEB1998 9:43:05 62.1875 1000 T 23FEB1998 9:43:23 62.1875 200 T 23FEB1998 9:43:23 62.25 100 T 23FEB1998 9:43:25 62.25 4000 T 23FEB1998 9:43:30 62.25 100 T 23FEB1998 9:43:32 62.25 300 T 23FEB1998 9:43:41 62.25 4000 T 23FEB1998 9:43:45 62.25 8700 T 23FEB1998 9:43:45 62.25 200 T 23FEB1998 9:43:55 62.3125 3600 T 23FEB1998 9:44:02 62.375 1000 T 23FEB1998 9:44:04 62.375 5500 T 23FEB1998 9:44:18 62.375 500 T 23FEB1998 9:44:19 62.375 200 T 23FEB1998 9:44:23 62.375 1000 T 23FEB1998 9:44:25 62.375 200 T 23FEB1998 9:44:28 62.4375 100 T 23FEB1998 9:44:31 62.4375 1000 T 23FEB1998 9:44:34 62.4375 1000 T 23FEB1998 9:44:48 62.4375 1000 T 23FEB1998 9:44:54 62.4375 900 T 23FEB1998 9:45:03 62.5 2100 T 23FEB1998 9:45:09 62.5 100 T 23FEB1998 9:45:19 62.5 300 T 23FEB1998 9:45:24 62.5 100 T 23FEB1998 9:45:27 62.5 1000 T 23FEB1998 9:45:31 62.4375 400 T 23FEB1998 9:45:33 62.5 400 T 23FEB1998 9:45:38 62.5 300 T 23FEB1998 9:45:41 62.5 100 T 23FEB1998 9:46:07 62.4375 100 T 23FEB1998 9:46:10 62.4375 700 T 23FEB1998 9:46:11 62.375 100 T 23FEB1998 9:46:20 62.375 300 T 23FEB1998 9:46:20 62.5 300 T 23FEB1998 9:46:33 62.375 1200 T 23FEB1998 9:47:02 62.375 1100 T 23FEB1998 9:47:05 62.375 100 T 23FEB1998 9:47:05 62.375 100 T 23FEB1998 9:47:12 62.375 800 T 23FEB1998 9:47:12 62.4375 100 T 23FEB1998 9:47:32 62.4375 100 T 23FEB1998 9:47:48 62.4375 1000 T 23FEB1998 9:47:51 62.375 100 T 23FEB1998 9:47:52 62.4375 300 T 23FEB1998 9:47:54 62.375 500 T 23FEB1998 9:48:00 62.4375 2000 T 23FEB1998 9:48:02 62.4375 1000 T 23FEB1998 9:48:04 62.375 200 T 23FEB1998 9:48:07 62.375 100 T 23FEB1998 9:48:09 62.375 500 T 23FEB1998 9:48:13 62.375 100 T 23FEB1998 9:48:15 62.375 500 T 23FEB1998 9:48:18 62.4375 3000 T 23FEB1998 9:48:22 62.375 100 T 23FEB1998 9:48:23 62.375 100 T 23FEB1998 9:48:32 62.4375 300 T 23FEB1998 9:48:33 62.375 200 T 23FEB1998 9:48:44 62.375 14300 T 23FEB1998 9:48:46 62.375 300 T 23FEB1998 9:48:47 62.4375 500 T 23FEB1998 9:48:47 62.4375 500 T 23FEB1998 9:48:56 62.375 6000 T 23FEB1998 9:48:59 62.375 4400 T 23FEB1998 9:49:03 62.4375 100 T 23FEB1998 9:49:04 62.375 4000 T 23FEB1998 9:49:14 62.4375 100 T 23FEB1998 9:49:15 62.4375 300 T 23FEB1998 9:49:24 62.375 300 T 23FEB1998 9:49:32 62.4375 1500 T 23FEB1998 9:49:34 62.375 100 T 23FEB1998 9:49:36 62.4375 700 T 23FEB1998 9:49:53 62.4375 600 T 23FEB1998 9:49:57 62.4375 4000 T 23FEB1998 9:50:01 62.4375 3000 T 23FEB1998 9:50:04 62.4375 800 T 23FEB1998 9:50:08 62.4375 1300 T 23FEB1998 9:50:14 62.4375 4000 T 23FEB1998 9:50:21 62.4375 3000 T 23FEB1998 9:50:33 62.4375 3000 T 23FEB1998 9:50:36 62.4375 100 T 23FEB1998 9:50:37 62.4375 100 T 23FEB1998 9:50:40 62.375 700 T 23FEB1998 9:50:45 62.4375 100 T 23FEB1998 9:50:48 62.5 700 T 23FEB1998 9:50:52 62.5 3000 T 23FEB1998 9:50:55 62.5 5800 T 23FEB1998 9:51:00 62.5 500 T 23FEB1998 9:51:05 62.5 100 T 23FEB1998 9:51:08 62.375 100 T 23FEB1998 9:51:11 62.5 5000 T 23FEB1998 9:51:14 62.5 5600 T 23FEB1998 9:51:25 62.4375 1000 T 23FEB1998 9:51:30 62.4375 100 T 23FEB1998 9:51:38 62.5 100 T 23FEB1998 9:51:46 62.5 15000 T 23FEB1998 9:52:12 62.5 500 T 23FEB1998 9:52:16 62.4375 1000 T 23FEB1998 9:52:24 62.4375 200 T 23FEB1998 9:52:26 62.5 300 T 23FEB1998 9:52:57 62.4375 1000 T 23FEB1998 9:53:02 62.5 500 T 23FEB1998 9:53:09 62.4375 100 T 23FEB1998 9:53:19 62.4375 300 T 23FEB1998 9:53:34 62.4375 100 T 23FEB1998 9:53:40 62.4375 400 T 23FEB1998 9:54:13 62.4375 500 T 23FEB1998 9:54:29 62.4375 100 T 23FEB1998 9:54:31 62.4375 500 T 23FEB1998 9:54:36 62.4375 500 T 23FEB1998 9:54:40 62.4375 100 T 23FEB1998 9:55:20 62.4375 4900 T 23FEB1998 9:55:24 62.4375 1800 T 23FEB1998 9:55:42 62.4375 1000 T 23FEB1998 9:55:55 62.4375 500 T 23FEB1998 9:56:01 62.375 100 T 23FEB1998 9:56:13 62.375 300 T 23FEB1998 9:56:27 62.375 500 T 23FEB1998 9:56:31 62.375 4200 T 23FEB1998 9:56:36 62.375 5000 T 23FEB1998 9:56:40 62.375 400 T 23FEB1998 9:56:44 62.375 5000 T 23FEB1998 9:56:48 62.375 100 T 23FEB1998 9:57:00 62.4375 1400 T 23FEB1998 9:57:02 62.375 500 T 23FEB1998 9:57:04 62.375 800 T 23FEB1998 9:57:11 62.375 100 T 23FEB1998 9:57:30 62.3125 1000 T 23FEB1998 9:57:41 62.25 18000 T 23FEB1998 9:57:54 62.3125 8000 T 23FEB1998 9:58:02 62.375 100 T 23FEB1998 9:58:04 62.4375 32000 T 23FEB1998 9:58:04 62.25 100 T 23FEB1998 9:58:27 62.375 100 T 23FEB1998 9:58:48 62.375 1000 T 23FEB1998 9:59:00 62.375 500 T 23FEB1998 9:59:06 62.375 1400 T 23FEB1998 9:59:10 62.375 500 T 23FEB1998 9:59:13 62.375 500 T 23FEB1998 9:59:18 62.375 200 T 23FEB1998 9:59:22 62.375 1000 T 23FEB1998 9:59:24 62.375 500 T 23FEB1998 9:59:38 62.375 400 T 23FEB1998 9:59:50 62.375 100 T 23FEB1998 10:00:00 62.375 100 T 23FEB1998 10:00:17 62.375 300 T 23FEB1998 10:00:22 62.375 200 T 23FEB1998 10:00:42 62.375 200 T 23FEB1998 10:01:10 62.375 2500 T 23FEB1998 10:01:15 62.375 300 T 23FEB1998 10:01:36 62.4375 800 T 23FEB1998 10:01:38 62.4375 400 T 23FEB1998 10:01:42 62.375 300 T 23FEB1998 10:01:45 62.375 5000 T 23FEB1998 10:01:53 62.375 300 T 23FEB1998 10:02:22 62.375 500 T 23FEB1998 10:02:50 62.4375 17500 T 23FEB1998 10:03:15 62.5 100 T 23FEB1998 10:03:17 62.4375 2500 T 23FEB1998 10:03:29 62.375 100 T 23FEB1998 10:03:44 62.5 500 T 23FEB1998 10:03:54 62.4375 100 T 23FEB1998 10:03:55 62.5 39600 T 23FEB1998 10:03:59 62.5 500 T 23FEB1998 10:04:04 62.5 500 T 23FEB1998 10:04:06 62.5 100 T 23FEB1998 10:04:07 62.5 100 T 23FEB1998 10:04:14 62.5 200 T 23FEB1998 10:04:19 62.5 100 T 23FEB1998 10:04:25 62.5 5000 T 23FEB1998 10:04:36 62.4375 200 T 23FEB1998 10:04:38 62.5 5500 T 23FEB1998 10:04:53 62.5 300 T 23FEB1998 10:05:23 62.5 100 T 23FEB1998 10:05:28 62.4375 800 T 23FEB1998 10:05:28 62.5 5000 T 23FEB1998 10:05:42 62.5 500 T 23FEB1998 10:05:44 62.5 1400 T 23FEB1998 10:05:45 62.5625 200 T 23FEB1998 10:05:48 62.5 1400 T 23FEB1998 10:05:49 62.5 100 T 23FEB1998 10:05:58 62.5 400 T 23FEB1998 10:06:05 62.5 500 T 23FEB1998 10:06:23 62.5 5000 T 23FEB1998 10:06:42 62.5625 200 T 23FEB1998 10:06:46 62.5 500 T 23FEB1998 10:06:49 62.5 2000 T 23FEB1998 10:06:53 62.5 1000 T 23FEB1998 10:07:03 62.5 500 T 23FEB1998 10:07:13 62.5 2000 T 23FEB1998 10:07:22 62.5 1800 T 23FEB1998 10:07:22 62.5625 500 T 23FEB1998 10:07:31 62.5 3000 T 23FEB1998 10:07:41 62.5 300 T 23FEB1998 10:07:49 62.5 200 T 23FEB1998 10:07:57 62.5 100 T 23FEB1998 10:08:04 62.5 200 T 23FEB1998 10:08:04 62.5 2000 T 23FEB1998 10:08:11 62.5 1000 T 23FEB1998 10:08:31 62.5625 4000 T 23FEB1998 10:08:34 62.5625 2700 T 23FEB1998 10:08:41 62.5625 200 T 23FEB1998 10:08:41 62.5625 25000 T 23FEB1998 10:08:52 62.5625 8900 T 23FEB1998 10:09:01 62.625 300 T 23FEB1998 10:09:04 62.625 1000 T 23FEB1998 10:09:12 62.5625 2100 T 23FEB1998 10:09:22 62.5625 100 T 23FEB1998 10:09:23 62.625 1600 T 23FEB1998 10:09:26 62.625 1000 T 23FEB1998 10:09:28 62.625 500 T 23FEB1998 10:09:33 62.5625 1000 T 23FEB1998 10:09:37 62.625 1000 T 23FEB1998 10:09:37 62.5625 200 T 23FEB1998 10:09:40 62.625 2000 T 23FEB1998 10:09:42 62.625 1000 T 23FEB1998 10:09:43 62.5625 100 T 23FEB1998 10:09:49 62.625 1000 T 23FEB1998 10:09:52 62.625 1000 T 23FEB1998 10:09:55 62.625 600 T 23FEB1998 10:09:59 62.625 2000 T 23FEB1998 10:10:05 62.625 700 T 23FEB1998 10:10:14 62.6875 100 T 23FEB1998 10:10:17 62.6875 200 T 23FEB1998 10:10:20 62.6875 100 T 23FEB1998 10:10:35 62.6875 200 T 23FEB1998 10:10:37 62.625 100 T 23FEB1998 10:10:45 62.6875 3000 T 23FEB1998 10:10:49 62.6875 2000 T 23FEB1998 10:10:54 62.625 400 T 23FEB1998 10:10:55 62.6875 200 T 23FEB1998 10:11:11 62.6875 12000 T 23FEB1998 10:11:31 62.6875 1100 T 23FEB1998 10:11:33 62.6875 4600 T 23FEB1998 10:11:42 62.625 1600 T 23FEB1998 10:11:47 62.625 800 T 23FEB1998 10:11:52 62.625 700 T 23FEB1998 10:11:55 62.625 500 T 23FEB1998 10:12:25 62.6875 100 T 23FEB1998 10:12:39 62.6875 900 T 23FEB1998 10:12:45 62.5625 100 T 23FEB1998 10:12:49 62.6875 3000 T 23FEB1998 10:13:13 62.5625 6700 T 23FEB1998 10:13:15 62.5625 1500 T 23FEB1998 10:14:05 62.5 100 T 23FEB1998 10:14:36 62.5 2000 T 23FEB1998 10:14:40 62.5625 100 T 23FEB1998 10:15:41 62.5 100 T 23FEB1998 10:15:46 62.5 1000 T 23FEB1998 10:15:50 62.625 2500 T 23FEB1998 10:15:52 62.5 6700 T 23FEB1998 10:15:58 62.5 11000 T 23FEB1998 10:16:02 62.5 100 T 23FEB1998 10:16:25 62.5 1700 T 23FEB1998 10:16:29 62.4375 2600 T 23FEB1998 10:16:33 62.4375 11700 T 23FEB1998 10:16:39 62.4375 1100 T 23FEB1998 10:16:47 62.4375 500 T 23FEB1998 10:16:47 62.4375 600 T 23FEB1998 10:16:58 62.375 2000 T 23FEB1998 10:17:00 62.4375 100 T 23FEB1998 10:17:12 62.375 200 T 23FEB1998 10:17:15 62.375 600 T 23FEB1998 10:17:18 62.375 100 T 23FEB1998 10:18:02 62.375 4700 T 23FEB1998 10:18:20 62.3125 600 T 23FEB1998 10:18:22 62.3125 100 T 23FEB1998 10:18:41 62.375 1200 T 23FEB1998 10:18:44 62.3125 100 T 23FEB1998 10:18:44 62.375 1900 T 23FEB1998 10:18:53 62.375 3000 T 23FEB1998 10:18:55 62.375 100 T 23FEB1998 10:19:04 62.375 300 T 23FEB1998 10:19:24 62.375 5000 T 23FEB1998 10:19:30 62.375 300 T 23FEB1998 10:19:32 62.3125 500 T 23FEB1998 10:19:37 62.375 500 T 23FEB1998 10:20:04 62.375 3000 T 23FEB1998 10:20:05 62.375 1200 T 23FEB1998 10:20:10 62.3125 100 T 23FEB1998 10:20:12 62.375 40800 T 23FEB1998 10:20:26 62.3125 10900 T 23FEB1998 10:20:28 62.375 200 T 23FEB1998 10:20:34 62.375 4700 T 23FEB1998 10:20:38 62.375 9000 T 23FEB1998 10:20:52 62.3125 1000 T 23FEB1998 10:20:54 62.3125 100 T 23FEB1998 10:21:08 62.375 800 T 23FEB1998 10:21:11 62.375 1100 T 23FEB1998 10:21:19 62.375 600 T 23FEB1998 10:21:20 62.3125 100 T 23FEB1998 10:21:24 62.3125 400 T 23FEB1998 10:21:26 62.3125 100 T 23FEB1998 10:21:51 62.3125 100 T 23FEB1998 10:22:10 62.3125 400 T 23FEB1998 10:22:13 62.375 10000 T 23FEB1998 10:22:23 62.3125 100 T 23FEB1998 10:22:25 62.375 5000 T 23FEB1998 10:22:31 62.3125 200 T 23FEB1998 10:22:33 62.375 6000 T 23FEB1998 10:22:45 62.3125 300 T 23FEB1998 10:23:03 62.375 10000 T 23FEB1998 10:23:49 62.375 100 T 23FEB1998 10:23:56 62.4375 200 T 23FEB1998 10:23:59 62.4375 2000 T 23FEB1998 10:24:02 62.375 300 T 23FEB1998 10:24:03 62.4375 500 T 23FEB1998 10:24:22 62.4375 100 T 23FEB1998 10:24:28 62.4375 3400 T 23FEB1998 10:24:52 62.4375 800 T 23FEB1998 10:25:15 62.5 100 T 23FEB1998 10:25:28 62.375 300 T 23FEB1998 10:25:41 62.375 1000 T 23FEB1998 10:25:52 62.375 1000 T 23FEB1998 10:25:56 62.375 3000 T 23FEB1998 10:26:13 62.4375 100 T 23FEB1998 10:26:14 62.375 800 T 23FEB1998 10:26:19 62.375 2300 T 23FEB1998 10:26:20 62.375 500 T 23FEB1998 10:26:53 62.4375 100 T 23FEB1998 10:27:18 62.3125 2400 T 23FEB1998 10:27:26 62.3125 38700 T 23FEB1998 10:27:48 62.3125 500 T 23FEB1998 10:27:55 62.3125 100 T 23FEB1998 10:28:39 62.3125 500 T 23FEB1998 10:28:42 62.375 100 T 23FEB1998 10:28:49 62.3125 500 T 23FEB1998 10:29:27 62.3125 100 T 23FEB1998 10:29:38 62.3125 200 T 23FEB1998 10:30:00 62.3125 1000 T 23FEB1998 10:30:12 62.3125 1000 T 23FEB1998 10:30:19 62.3125 100 T 23FEB1998 10:30:28 62.3125 800 T 23FEB1998 10:30:36 62.3125 100 T 23FEB1998 10:30:48 62.3125 1000 T 23FEB1998 10:30:54 62.375 100 T 23FEB1998 10:31:00 62.3125 100 T 23FEB1998 10:31:01 62.25 100 T 23FEB1998 10:31:07 62.3125 13300 T 23FEB1998 10:31:58 62.375 100 T 23FEB1998 10:32:07 62.375 4100 T 23FEB1998 10:32:13 62.375 1000 T 23FEB1998 10:32:33 62.5 7300 T 23FEB1998 10:32:34 62.5 2000 T 23FEB1998 10:32:38 62.5 1000 T 23FEB1998 10:32:48 62.4375 200 T 23FEB1998 10:33:10 62.5 1400 T 23FEB1998 10:33:11 62.375 200 T 23FEB1998 10:33:35 62.375 10000 T 23FEB1998 10:33:45 62.375 1200 T 23FEB1998 10:33:50 62.375 100 T 23FEB1998 10:33:51 62.375 100 T 23FEB1998 10:34:20 62.375 300 T 23FEB1998 10:35:01 62.375 3200 T 23FEB1998 10:35:23 62.375 200 T 23FEB1998 10:35:39 62.3125 300 T 23FEB1998 10:35:41 62.3125 100 T 23FEB1998 10:35:44 62.3125 1000 T 23FEB1998 10:35:47 62.3125 3000 T 23FEB1998 10:36:26 62.25 9400 T 23FEB1998 10:36:29 62.25 2500 T 23FEB1998 10:36:36 62.25 800 T 23FEB1998 10:36:49 62.1875 9500 T 23FEB1998 10:37:02 62.25 10000 T 23FEB1998 10:37:09 62.25 400 T 23FEB1998 10:37:13 62.1875 200 T 23FEB1998 10:37:29 62.1875 300 T 23FEB1998 10:37:55 62.25 3000 T 23FEB1998 10:37:59 62.1875 200 T 23FEB1998 10:38:36 62.25 200 T 23FEB1998 10:38:38 62.1875 100 T 23FEB1998 10:38:40 62.1875 300 T 23FEB1998 10:38:44 62.25 400 T 23FEB1998 10:38:44 62.25 1000 T 23FEB1998 10:38:46 62.1875 300 T 23FEB1998 10:38:52 62.25 10000 T 23FEB1998 10:39:33 62.1875 100 T 23FEB1998 10:39:36 62.1875 200 T 23FEB1998 10:40:07 62.1875 100 T 23FEB1998 10:40:10 62.1875 400 T 23FEB1998 10:40:11 62.1875 200 T 23FEB1998 10:40:33 62.1875 500 T 23FEB1998 10:40:35 62.25 500 T 23FEB1998 10:40:43 62.25 500 T 23FEB1998 10:40:59 62.1875 700 T 23FEB1998 10:41:19 62.1875 100 T 23FEB1998 10:41:23 62.25 400 T 23FEB1998 10:41:35 62.1875 100 T 23FEB1998 10:41:38 62.25 1000 T 23FEB1998 10:41:47 62.125 100 T 23FEB1998 10:41:47 62.25 300 T 23FEB1998 10:42:00 62.25 20000 T 23FEB1998 10:42:05 62.1875 200 T 23FEB1998 10:42:06 62.1875 100 T 23FEB1998 10:42:13 62.25 15000 T 23FEB1998 10:42:27 62.1875 100 T 23FEB1998 10:42:29 62.1875 500 T 23FEB1998 10:42:44 62.1875 100 T 23FEB1998 10:43:10 62.1875 200 T 23FEB1998 10:43:16 62.1875 200 T 23FEB1998 10:43:20 62.1875 300 T 23FEB1998 10:43:23 62.1875 100 T 23FEB1998 10:43:36 62.25 1300 T 23FEB1998 10:43:40 62.25 200 T 23FEB1998 10:44:11 62.1875 100 T 23FEB1998 10:44:12 62.25 500 T 23FEB1998 10:44:15 62.25 500 T 23FEB1998 10:44:30 62.25 4000 T 23FEB1998 10:44:30 62.25 7700 T 23FEB1998 10:44:43 62.3125 200 T 23FEB1998 10:44:43 62.25 100 T 23FEB1998 10:45:00 62.3125 1000 T 23FEB1998 10:45:03 62.3125 700 T 23FEB1998 10:45:06 62.3125 2000 T 23FEB1998 10:45:09 62.3125 1000 T 23FEB1998 10:45:11 62.3125 1000 T 23FEB1998 10:45:21 62.3125 1000 T 23FEB1998 10:45:57 62.25 300 T 23FEB1998 10:46:16 62.25 100 T 23FEB1998 10:46:50 62.3125 6400 T 23FEB1998 10:47:32 62.25 1200 T 23FEB1998 10:47:42 62.3125 1000 T 23FEB1998 10:47:45 62.3125 2500 T 23FEB1998 10:47:52 62.25 300 T 23FEB1998 10:47:52 62.25 1600 T 23FEB1998 10:48:02 62.25 100 T 23FEB1998 10:48:05 62.3125 1000 T 23FEB1998 10:48:18 62.3125 25000 T 23FEB1998 10:48:27 62.25 8400 T 23FEB1998 10:48:30 62.25 100 T 23FEB1998 10:49:31 62.25 600 T 23FEB1998 10:49:59 62.1875 100 T 23FEB1998 10:50:12 62.25 400 T 23FEB1998 10:50:17 62.25 500 T 23FEB1998 10:50:35 62.25 100 T 23FEB1998 10:51:11 62.3125 100 T 23FEB1998 10:51:30 62.25 600 T 23FEB1998 10:51:35 62.25 500 T 23FEB1998 10:51:48 62.25 100 T 23FEB1998 10:51:49 62.25 200 T 23FEB1998 10:52:01 62.25 100 T 23FEB1998 10:52:03 62.25 100 T 23FEB1998 10:52:09 62.3125 3500 T 23FEB1998 10:52:20 62.3125 600 T 23FEB1998 10:52:29 62.3125 100 T 23FEB1998 10:52:43 62.25 700 T 23FEB1998 10:52:43 62.25 300 T 23FEB1998 10:52:43 62.25 100 T 23FEB1998 10:53:02 62.3125 900 T 23FEB1998 10:53:14 62.25 500 T 23FEB1998 10:53:21 62.3125 100 T 23FEB1998 10:53:43 62.3125 15000 T 23FEB1998 10:53:55 62.25 5600 T 23FEB1998 10:53:59 62.25 3400 T 23FEB1998 10:53:59 62.3125 100 T 23FEB1998 10:54:24 62.3125 300 T 23FEB1998 10:54:25 62.25 100 T 23FEB1998 10:54:34 62.25 100 T 23FEB1998 10:54:37 62.3125 5000 T 23FEB1998 10:54:38 62.3125 300 T 23FEB1998 10:54:41 62.25 100 T 23FEB1998 10:54:42 62.3125 10000 T 23FEB1998 10:54:48 62.3125 10000 T 23FEB1998 10:54:57 62.25 2200 T 23FEB1998 10:54:59 62.25 100 T 23FEB1998 10:55:28 62.25 200 T 23FEB1998 10:55:30 62.25 1000 T 23FEB1998 10:55:38 62.25 15000 T 23FEB1998 10:55:59 62.25 5000 T 23FEB1998 10:56:06 62.25 100 T 23FEB1998 10:56:08 62.3125 200 T 23FEB1998 10:56:12 62.25 1000 T 23FEB1998 10:56:14 62.25 2000 T 23FEB1998 10:56:44 62.25 5000 T 23FEB1998 10:57:22 62.25 100 T 23FEB1998 10:57:27 62.25 3100 T 23FEB1998 10:57:29 62.25 1700 T 23FEB1998 10:57:38 62.25 4100 T 23FEB1998 10:57:41 62.25 3000 T 23FEB1998 10:57:47 62.3125 2000 T 23FEB1998 10:57:54 62.25 100 T 23FEB1998 10:58:03 62.3125 2100 T 23FEB1998 10:58:07 62.25 400 T 23FEB1998 10:58:37 62.1875 200 T 23FEB1998 10:58:39 62.25 2000 T 23FEB1998 10:58:42 62.25 600 T 23FEB1998 10:58:58 62.3125 8000 T 23FEB1998 10:59:11 62.375 52000 T 23FEB1998 10:59:13 62.375 400 T 23FEB1998 10:59:19 62.1875 100 T 23FEB1998 10:59:43 62.375 1000 T 23FEB1998 11:00:51 62.3125 200 T 23FEB1998 11:01:00 62.375 15000 T 23FEB1998 11:01:22 62.375 600 T 23FEB1998 11:01:30 62.3125 3700 T 23FEB1998 11:01:36 62.3125 100 T 23FEB1998 11:02:15 62.3125 400 T 23FEB1998 11:02:32 62.3125 2500 T 23FEB1998 11:02:52 62.375 100 T 23FEB1998 11:03:06 62.3125 100 T 23FEB1998 11:03:19 62.375 2300 T 23FEB1998 11:03:21 62.375 200 T 23FEB1998 11:03:21 62.375 2000 T 23FEB1998 11:03:27 62.3125 400 T 23FEB1998 11:03:27 62.375 500 T 23FEB1998 11:03:30 62.3125 100 T 23FEB1998 11:03:37 62.3125 100 T 23FEB1998 11:03:39 62.3125 100 T 23FEB1998 11:03:44 62.375 1000 T 23FEB1998 11:03:48 62.375 200 T 23FEB1998 11:03:59 62.375 200 T 23FEB1998 11:04:09 62.375 500 T 23FEB1998 11:04:09 62.3125 200 T 23FEB1998 11:04:35 62.4375 4800 T 23FEB1998 11:04:36 62.4375 5000 T 23FEB1998 11:04:44 62.4375 100 T 23FEB1998 11:05:35 62.5 8000 T 23FEB1998 11:05:53 62.5 100 T 23FEB1998 11:05:58 62.5 25000 T 23FEB1998 11:06:02 62.5 25000 T 23FEB1998 11:06:09 62.5 100 T 23FEB1998 11:06:18 62.4375 400 T 23FEB1998 11:06:31 62.375 100 T 23FEB1998 11:06:49 62.375 500 T 23FEB1998 11:06:52 62.5 100 T 23FEB1998 11:06:52 62.5 500 T 23FEB1998 11:07:06 62.4375 100 T 23FEB1998 11:07:31 62.4375 1000 T 23FEB1998 11:07:48 62.5 8000 T 23FEB1998 11:07:56 62.5 900 T 23FEB1998 11:08:03 62.375 100 T 23FEB1998 11:08:13 62.5 20000 T 23FEB1998 11:08:58 62.5 500 T 23FEB1998 11:08:59 62.5 6800 T 23FEB1998 11:09:05 62.5 300 T 23FEB1998 11:09:13 62.5 10000 T 23FEB1998 11:09:30 62.5 800 T 23FEB1998 11:09:31 62.5 300 T 23FEB1998 11:09:39 62.4375 100 T 23FEB1998 11:09:41 62.4375 500 T 23FEB1998 11:10:06 62.5 100 T 23FEB1998 11:10:07 62.4375 2000 T 23FEB1998 11:10:09 62.4375 100 T 23FEB1998 11:10:20 62.5 500 T 23FEB1998 11:11:09 62.4375 800 T 23FEB1998 11:11:13 62.4375 900 T 23FEB1998 11:11:16 62.4375 300 T 23FEB1998 11:11:17 62.4375 100 T 23FEB1998 11:11:23 62.4375 200 T 23FEB1998 11:11:34 62.4375 1000 T 23FEB1998 11:11:37 62.4375 1000 T 23FEB1998 11:11:39 62.4375 1000 T 23FEB1998 11:11:49 62.4375 100 T 23FEB1998 11:11:50 62.4375 200 T 23FEB1998 11:11:52 62.4375 300 T 23FEB1998 11:12:11 62.4375 100 T 23FEB1998 11:12:29 62.5 5000 T 23FEB1998 11:12:36 62.5 7000 T 23FEB1998 11:12:40 62.4375 300 T 23FEB1998 11:12:45 62.4375 1700 T 23FEB1998 11:12:52 62.4375 100 T 23FEB1998 11:13:10 62.4375 100 T 23FEB1998 11:13:14 62.5 100 T 23FEB1998 11:13:43 62.4375 1000 T 23FEB1998 11:14:00 62.4375 100 T 23FEB1998 11:14:14 62.4375 800 T 23FEB1998 11:14:17 62.4375 300 T 23FEB1998 11:14:48 62.4375 100 T 23FEB1998 11:14:57 62.4375 200 T 23FEB1998 11:15:25 62.4375 2000 T 23FEB1998 11:15:27 62.4375 200 T 23FEB1998 11:15:49 62.375 200 T 23FEB1998 11:16:09 62.4375 400 T 23FEB1998 11:16:22 62.375 300 T 23FEB1998 11:17:12 62.4375 600 T 23FEB1998 11:17:21 62.4375 300 T 23FEB1998 11:18:08 62.4375 100 T 23FEB1998 11:18:13 62.5 300 T 23FEB1998 11:18:18 62.4375 300 T 23FEB1998 11:18:35 62.5 500 T 23FEB1998 11:18:35 62.5 300 T 23FEB1998 11:19:02 62.4375 10000 T 23FEB1998 11:19:23 62.4375 2300 T 23FEB1998 11:19:29 62.5 500 T 23FEB1998 11:19:32 62.4375 100 T 23FEB1998 11:19:43 62.5 200 T 23FEB1998 11:19:43 62.5 100 T 23FEB1998 11:19:49 62.4375 100 T 23FEB1998 11:19:49 62.4375 700 T 23FEB1998 11:19:51 62.4375 900 T 23FEB1998 11:20:14 62.4375 500 T 23FEB1998 11:20:19 62.5 1000 T 23FEB1998 11:20:22 62.4375 100 T 23FEB1998 11:20:25 62.5 100 T 23FEB1998 11:20:32 62.4375 800 T 23FEB1998 11:20:38 62.4375 100 T 23FEB1998 11:20:40 62.4375 200 T 23FEB1998 11:20:43 62.375 100 T 23FEB1998 11:20:52 62.4375 600 T 23FEB1998 11:21:24 62.4375 300 T 23FEB1998 11:21:27 62.375 100 T 23FEB1998 11:21:27 62.375 100 T 23FEB1998 11:21:34 62.4375 100 T 23FEB1998 11:21:45 62.4375 100 T 23FEB1998 11:23:20 62.375 200 T 23FEB1998 11:23:29 62.4375 800 T 23FEB1998 11:23:35 62.4375 700 T 23FEB1998 11:23:44 62.375 2000 T 23FEB1998 11:23:52 62.375 200 T 23FEB1998 11:23:56 62.375 700 T 23FEB1998 11:23:58 62.375 800 T 23FEB1998 11:24:00 62.375 200 T 23FEB1998 11:24:03 62.375 500 T 23FEB1998 11:24:10 62.375 100 T 23FEB1998 11:24:20 62.375 1500 T 23FEB1998 11:24:35 62.375 100 T 23FEB1998 11:24:36 62.3125 200 T 23FEB1998 11:24:39 62.375 1000 T 23FEB1998 11:24:43 62.375 400 T 23FEB1998 11:24:52 62.375 1100 T 23FEB1998 11:25:00 62.375 200 T 23FEB1998 11:25:08 62.3125 200 T 23FEB1998 11:25:27 62.375 500 T 23FEB1998 11:26:12 62.375 200 T 23FEB1998 11:26:25 62.375 800 T 23FEB1998 11:26:31 62.375 100 T 23FEB1998 11:26:37 62.375 700 T 23FEB1998 11:27:24 62.375 100 T 23FEB1998 11:27:35 62.375 1400 T 23FEB1998 11:27:57 62.375 1000 T 23FEB1998 11:28:07 62.375 1000 T 23FEB1998 11:28:13 62.375 15000 T 23FEB1998 11:28:23 62.375 300 T 23FEB1998 11:28:54 62.4375 200 T 23FEB1998 11:29:07 62.375 100 T 23FEB1998 11:29:16 62.375 500 T 23FEB1998 11:29:37 62.4375 100 T 23FEB1998 11:30:14 62.4375 1300 T 23FEB1998 11:30:24 62.3125 100 T 23FEB1998 11:30:26 62.3125 100 T 23FEB1998 11:30:31 62.375 2500 T 23FEB1998 11:30:34 62.3125 100 T 23FEB1998 11:30:34 62.3125 100 T 23FEB1998 11:30:46 62.3125 200 T 23FEB1998 11:30:56 62.3125 100 T 23FEB1998 11:31:06 62.375 100 T 23FEB1998 11:31:10 62.375 300 T 23FEB1998 11:31:42 62.3125 100 T 23FEB1998 11:31:53 62.3125 100 T 23FEB1998 11:32:00 62.3125 700 T 23FEB1998 11:32:11 62.3125 300 T 23FEB1998 11:32:36 62.375 25000 T 23FEB1998 11:32:53 62.375 100 T 23FEB1998 11:33:08 62.3125 500 T 23FEB1998 11:33:11 62.3125 1000 T 23FEB1998 11:33:13 62.3125 200 T 23FEB1998 11:34:09 62.375 100 T 23FEB1998 11:34:36 62.3125 1000 T 23FEB1998 11:34:42 62.3125 3000 T 23FEB1998 11:34:44 62.3125 400 T 23FEB1998 11:35:08 62.3125 200 T 23FEB1998 11:35:10 62.3125 100 T 23FEB1998 11:35:24 62.3125 200 T 23FEB1998 11:35:28 62.375 100 T 23FEB1998 11:35:31 62.3125 100 T 23FEB1998 11:35:43 62.3125 500 T 23FEB1998 11:36:15 62.3125 100 T 23FEB1998 11:36:15 62.3125 100 T 23FEB1998 11:36:19 62.3125 100 T 23FEB1998 11:36:33 62.3125 600 T 23FEB1998 11:36:43 62.375 400 T 23FEB1998 11:36:46 62.375 5000 T 23FEB1998 11:36:59 62.3125 100 T 23FEB1998 11:37:03 62.375 200 T 23FEB1998 11:37:47 62.375 1900 T 23FEB1998 11:37:48 62.375 100 T 23FEB1998 11:37:54 62.375 100 T 23FEB1998 11:38:45 62.375 2000 T 23FEB1998 11:38:50 62.375 200 T 23FEB1998 11:39:21 62.375 200 T 23FEB1998 11:40:23 62.375 100 T 23FEB1998 11:40:25 62.375 100 T 23FEB1998 11:40:28 62.375 100 T 23FEB1998 11:40:29 62.4375 1100 T 23FEB1998 11:40:32 62.4375 1000 T 23FEB1998 11:40:36 62.4375 5000 T 23FEB1998 11:40:41 62.375 500 T 23FEB1998 11:41:04 62.375 100 T 23FEB1998 11:41:53 62.375 100 T 23FEB1998 11:42:23 62.4375 100 T 23FEB1998 11:42:31 62.4375 100 T 23FEB1998 11:42:45 62.375 100 T 23FEB1998 11:42:52 62.4375 3000 T 23FEB1998 11:42:57 62.4375 200 T 23FEB1998 11:42:59 62.4375 100 T 23FEB1998 11:43:07 62.375 100 T 23FEB1998 11:43:18 62.4375 1500 T 23FEB1998 11:43:28 62.4375 900 T 23FEB1998 11:44:06 62.4375 600 T 23FEB1998 11:44:31 62.4375 1700 T 23FEB1998 11:44:36 62.5 700 T 23FEB1998 11:46:08 62.4375 200 T 23FEB1998 11:46:44 62.4375 500 T 23FEB1998 11:46:49 62.4375 200 T 23FEB1998 11:47:11 62.4375 100 T 23FEB1998 11:47:50 62.5 10000 T 23FEB1998 11:47:54 62.5 10000 T 23FEB1998 11:48:01 62.5 200 T 23FEB1998 11:48:04 62.5 12000 T 23FEB1998 11:48:08 62.5 14000 T 23FEB1998 11:48:20 62.5 500 T 23FEB1998 11:48:22 62.4375 100 T 23FEB1998 11:48:25 62.4375 400 T 23FEB1998 11:48:33 62.4375 300 T 23FEB1998 11:48:34 62.5 500 T 23FEB1998 11:49:11 62.5 5000 T 23FEB1998 11:49:18 62.5 700 T 23FEB1998 11:49:42 62.4375 200 T 23FEB1998 11:49:44 62.5 1000 T 23FEB1998 11:50:18 62.4375 100 T 23FEB1998 11:50:36 62.5 1400 T 23FEB1998 11:50:45 62.4375 100 T 23FEB1998 11:50:50 62.5 900 T 23FEB1998 11:51:07 62.5625 9300 T 23FEB1998 11:51:11 62.5625 6000 T 23FEB1998 11:51:18 62.5625 1000 T 23FEB1998 11:51:24 62.5 1000 T 23FEB1998 11:51:24 62.5 100 T 23FEB1998 11:51:39 62.5 200 T 23FEB1998 11:51:40 62.5625 30800 T 23FEB1998 11:51:47 62.5 100 T 23FEB1998 11:51:50 62.5625 100 T 23FEB1998 11:51:53 62.5 3000 T 23FEB1998 11:52:22 62.5 1400 T 23FEB1998 11:52:29 62.5 100 T 23FEB1998 11:52:45 62.5 2200 T 23FEB1998 11:53:04 62.4375 200 T 23FEB1998 11:53:33 62.4375 300 T 23FEB1998 11:53:34 62.5 100 T 23FEB1998 11:53:38 62.5 400 T 23FEB1998 11:53:58 62.5 5000 T 23FEB1998 11:54:03 62.5 1200 T 23FEB1998 11:54:03 62.5625 100 T 23FEB1998 11:54:07 62.4375 200 T 23FEB1998 11:54:10 62.5 100 T 23FEB1998 11:54:37 62.4375 100 T 23FEB1998 11:54:46 62.5 200 T 23FEB1998 11:55:07 62.5 500 T 23FEB1998 11:55:30 62.4375 100 T 23FEB1998 11:55:35 62.5 100 T 23FEB1998 11:55:49 62.5 100 T 23FEB1998 11:55:52 62.5 3000 T 23FEB1998 11:56:00 62.5 800 T 23FEB1998 11:56:06 62.5 1000 T 23FEB1998 11:56:08 62.5 2000 T 23FEB1998 11:56:12 62.4375 300 T 23FEB1998 11:56:21 62.5 100 T 23FEB1998 11:56:54 62.5 400 T 23FEB1998 11:57:18 62.5 300 T 23FEB1998 11:57:38 62.5 200 T 23FEB1998 11:57:38 62.5625 500 T 23FEB1998 11:57:41 62.5625 100 T 23FEB1998 11:58:10 62.5 100 T 23FEB1998 11:58:20 62.5 200 T 23FEB1998 11:58:26 62.5 500 T 23FEB1998 11:58:44 62.5 1000 T 23FEB1998 11:59:51 62.5 100 T 23FEB1998 12:00:20 62.5 100 T 23FEB1998 12:00:44 62.5 500 T 23FEB1998 12:01:28 62.5 3500 T 23FEB1998 12:02:02 62.5625 500 T 23FEB1998 12:02:18 62.5 900 T 23FEB1998 12:02:37 62.4375 100 T 23FEB1998 12:02:56 62.5 100 T 23FEB1998 12:03:14 62.5625 800 T 23FEB1998 12:03:16 62.5 200 T 23FEB1998 12:03:46 62.5 1800 T 23FEB1998 12:03:57 62.5 5100 T 23FEB1998 12:04:21 62.4375 100 T 23FEB1998 12:04:34 62.5 600 T 23FEB1998 12:04:57 62.4375 100 T 23FEB1998 12:05:11 62.5 2300 T 23FEB1998 12:05:21 62.4375 100 T 23FEB1998 12:05:29 62.4375 300 T 23FEB1998 12:05:33 62.4375 100 T 23FEB1998 12:05:35 62.4375 1000 T 23FEB1998 12:05:39 62.4375 100 T 23FEB1998 12:05:52 62.5 200 T 23FEB1998 12:05:56 62.4375 1000 T 23FEB1998 12:06:00 62.4375 400 T 23FEB1998 12:06:20 62.4375 100 T 23FEB1998 12:06:22 62.4375 200 T 23FEB1998 12:06:26 62.4375 8000 T 23FEB1998 12:06:34 62.5 6000 T 23FEB1998 12:06:41 62.4375 100 T 23FEB1998 12:06:43 62.4375 3200 T 23FEB1998 12:06:45 62.4375 200 T 23FEB1998 12:08:00 62.4375 100 T 23FEB1998 12:08:13 62.5 100 T 23FEB1998 12:08:22 62.5 3000 T 23FEB1998 12:09:13 62.4375 300 T 23FEB1998 12:09:45 62.375 400 T 23FEB1998 12:10:53 62.5 100 T 23FEB1998 12:11:23 62.4375 100 T 23FEB1998 12:12:21 62.4375 1000 T 23FEB1998 12:12:27 62.4375 100 T 23FEB1998 12:12:40 62.4375 500 T 23FEB1998 12:12:48 62.4375 1000 T 23FEB1998 12:12:54 62.4375 2000 T 23FEB1998 12:12:55 62.5 2000 T 23FEB1998 12:14:09 62.4375 500 T 23FEB1998 12:14:19 62.375 200 T 23FEB1998 12:15:37 62.4375 100 T 23FEB1998 12:15:56 62.4375 200 T 23FEB1998 12:16:27 62.4375 100 T 23FEB1998 12:17:19 62.3125 300 T 23FEB1998 12:17:39 62.3125 100 T 23FEB1998 12:19:12 62.375 100 T 23FEB1998 12:19:18 62.4375 100 T 23FEB1998 12:19:37 62.4375 100 T 23FEB1998 12:19:41 62.375 3200 T 23FEB1998 12:19:53 62.375 300 T 23FEB1998 12:19:56 62.375 7800 T 23FEB1998 12:20:10 62.375 100 T 23FEB1998 12:20:12 62.375 200 T 23FEB1998 12:20:16 62.375 100 T 23FEB1998 12:20:30 62.375 100 T 23FEB1998 12:20:47 62.4375 200 T 23FEB1998 12:20:51 62.375 1500 T 23FEB1998 12:21:11 62.375 400 T 23FEB1998 12:21:24 62.375 2000 T 23FEB1998 12:21:29 62.3125 300 T 23FEB1998 12:21:32 62.375 3000 T 23FEB1998 12:21:35 62.375 200 T 23FEB1998 12:21:48 62.4375 6000 T 23FEB1998 12:21:55 62.4375 10000 T 23FEB1998 12:22:00 62.375 100 T 23FEB1998 12:22:08 62.375 200 T 23FEB1998 12:22:38 62.4375 100 T 23FEB1998 12:22:41 62.4375 100 T 23FEB1998 12:22:44 62.375 100 T 23FEB1998 12:22:52 62.375 100 T 23FEB1998 12:23:00 62.375 100 T 23FEB1998 12:25:12 62.375 200 T 23FEB1998 12:25:14 62.375 2600 T 23FEB1998 12:25:32 62.375 100 T 23FEB1998 12:25:34 62.375 100 T 23FEB1998 12:25:39 62.375 500 T 23FEB1998 12:25:49 62.375 600 T 23FEB1998 12:26:02 62.375 1200 T 23FEB1998 12:26:17 62.375 100 T 23FEB1998 12:26:23 62.4375 1000 T 23FEB1998 12:26:41 62.375 1400 T 23FEB1998 12:27:04 62.375 100 T 23FEB1998 12:27:05 62.375 100 T 23FEB1998 12:27:18 62.375 2000 T 23FEB1998 12:27:20 62.4375 200 T 23FEB1998 12:27:24 62.375 100 T 23FEB1998 12:27:39 62.375 300 T 23FEB1998 12:27:48 62.375 100 T 23FEB1998 12:28:01 62.375 200 T 23FEB1998 12:28:36 62.375 1000 T 23FEB1998 12:29:11 62.375 700 T 23FEB1998 12:29:18 62.375 200 T 23FEB1998 12:29:43 62.375 100 T 23FEB1998 12:29:45 62.375 1100 T 23FEB1998 12:29:54 62.375 200 T 23FEB1998 12:29:58 62.375 100 T 23FEB1998 12:30:23 62.375 1300 T 23FEB1998 12:30:27 62.375 1200 T 23FEB1998 12:30:36 62.375 400 T 23FEB1998 12:30:44 62.375 100 T 23FEB1998 12:30:53 62.375 200 T 23FEB1998 12:30:56 62.375 4600 T 23FEB1998 12:31:08 62.375 1600 T 23FEB1998 12:31:26 62.3125 200 T 23FEB1998 12:31:29 62.375 5000 T 23FEB1998 12:31:52 62.3125 200 T 23FEB1998 12:31:52 62.3125 100 T 23FEB1998 12:32:19 62.3125 700 T 23FEB1998 12:32:38 62.3125 1000 T 23FEB1998 12:32:41 62.3125 100 T 23FEB1998 12:32:59 62.3125 2500 T 23FEB1998 12:33:04 62.3125 300 T 23FEB1998 12:33:06 62.3125 2000 T 23FEB1998 12:33:29 62.3125 1600 T 23FEB1998 12:33:32 62.3125 1400 T 23FEB1998 12:33:50 62.3125 300 T 23FEB1998 12:34:05 62.3125 5000 T 23FEB1998 12:34:12 62.3125 100 T 23FEB1998 12:34:12 62.3125 1100 T 23FEB1998 12:34:25 62.3125 14100 T 23FEB1998 12:34:43 62.3125 100 T 23FEB1998 12:34:59 62.375 1000 T 23FEB1998 12:35:03 62.3125 100 T 23FEB1998 12:35:33 62.3125 300 T 23FEB1998 12:35:36 62.3125 1000 T 23FEB1998 12:35:51 62.3125 200 T 23FEB1998 12:37:41 62.25 1700 T 23FEB1998 12:37:46 62.25 100 T 23FEB1998 12:38:04 62.3125 100 T 23FEB1998 12:38:19 62.25 100 T 23FEB1998 12:38:19 62.25 200 T 23FEB1998 12:39:22 62.3125 300 T 23FEB1998 12:39:26 62.25 1000 T 23FEB1998 12:39:32 62.25 1000 T 23FEB1998 12:39:56 62.3125 100 T 23FEB1998 12:40:16 62.25 10000 T 23FEB1998 12:40:22 62.25 100 T 23FEB1998 12:40:27 62.25 600 T 23FEB1998 12:40:50 62.25 100 T 23FEB1998 12:41:16 62.25 100 T 23FEB1998 12:41:24 62.25 100 T 23FEB1998 12:41:52 62.3125 1000 T 23FEB1998 12:41:54 62.25 100 T 23FEB1998 12:41:56 62.25 100 T 23FEB1998 12:42:25 62.3125 200 T 23FEB1998 12:42:41 62.25 100 T 23FEB1998 12:42:53 62.3125 1000 T 23FEB1998 12:43:06 62.25 100 T 23FEB1998 12:43:22 62.3125 1000 T 23FEB1998 12:43:29 62.3125 100 T 23FEB1998 12:43:37 62.3125 1000 T 23FEB1998 12:43:46 62.3125 200 T 23FEB1998 12:44:19 62.3125 200 T 23FEB1998 12:44:27 62.3125 100 T 23FEB1998 12:45:03 62.3125 200 T 23FEB1998 12:45:24 62.3125 200 T 23FEB1998 12:45:27 62.375 3000 T 23FEB1998 12:45:29 62.375 3000 T 23FEB1998 12:45:29 62.3125 200 T 23FEB1998 12:45:33 62.3125 100 T 23FEB1998 12:46:04 62.3125 2000 T 23FEB1998 12:46:13 62.375 300 T 23FEB1998 12:47:04 62.3125 500 T 23FEB1998 12:47:06 62.375 300 T 23FEB1998 12:47:08 62.375 1000 T 23FEB1998 12:47:13 62.3125 10000 T 23FEB1998 12:47:24 62.3125 31000 T 23FEB1998 12:47:28 62.375 100 T 23FEB1998 12:47:33 62.375 200 T 23FEB1998 12:47:40 62.375 100 T 23FEB1998 12:48:09 62.3125 100 T 23FEB1998 12:48:25 62.375 400 T 23FEB1998 12:48:38 62.375 100 T 23FEB1998 12:49:15 62.375 200 T 23FEB1998 12:49:19 62.4375 2200 T 23FEB1998 12:49:40 62.375 100 T 23FEB1998 12:49:55 62.375 200 T 23FEB1998 12:50:02 62.4375 5000 T 23FEB1998 12:50:24 62.4375 500 T 23FEB1998 12:50:25 62.375 100 T 23FEB1998 12:50:32 62.375 30000 T 23FEB1998 12:50:37 62.375 100 T 23FEB1998 12:50:51 62.4375 100 T 23FEB1998 12:50:53 62.375 200 T 23FEB1998 12:51:00 62.375 500 T 23FEB1998 12:51:33 62.375 500 T 23FEB1998 12:51:49 62.375 900 T 23FEB1998 12:52:09 62.375 100 T 23FEB1998 12:52:40 62.3125 100 T 23FEB1998 12:53:14 62.375 1800 T 23FEB1998 12:53:25 62.375 3900 T 23FEB1998 12:53:29 62.375 100 T 23FEB1998 12:53:37 62.4375 100 T 23FEB1998 12:54:04 62.375 1800 T 23FEB1998 12:54:11 62.375 1400 T 23FEB1998 12:54:23 62.4375 200 T 23FEB1998 12:55:07 62.4375 3000 T 23FEB1998 12:55:10 62.4375 3200 T 23FEB1998 12:55:30 62.4375 15000 T 23FEB1998 12:55:43 62.4375 100 T 23FEB1998 12:56:08 62.4375 800 T 23FEB1998 12:56:41 62.375 100 T 23FEB1998 12:57:24 62.4375 2500 T 23FEB1998 12:57:28 62.375 300 T 23FEB1998 12:57:31 62.375 100 T 23FEB1998 12:57:58 62.375 400 T 23FEB1998 12:58:07 62.375 12000 T 23FEB1998 12:58:20 62.375 200 T 23FEB1998 12:58:55 62.3125 100 T 23FEB1998 12:59:31 62.3125 1000 T 23FEB1998 12:59:43 62.375 600 T 23FEB1998 12:59:56 62.375 600 T 23FEB1998 13:00:06 62.3125 5000 T 23FEB1998 13:00:19 62.3125 600 T 23FEB1998 13:01:42 62.3125 100 T 23FEB1998 13:02:08 62.3125 100 T 23FEB1998 13:02:33 62.375 100 T 23FEB1998 13:03:02 62.3125 300 T 23FEB1998 13:03:02 62.3125 100 T 23FEB1998 13:03:21 62.375 1000 T 23FEB1998 13:03:41 62.375 1000 T 23FEB1998 13:04:21 62.375 15000 T 23FEB1998 13:05:00 62.3125 100 T 23FEB1998 13:05:05 62.3125 200 T 23FEB1998 13:05:42 62.3125 100 T 23FEB1998 13:05:54 62.3125 10000 T 23FEB1998 13:06:33 62.3125 100 T 23FEB1998 13:06:57 62.3125 100 T 23FEB1998 13:07:16 62.375 1000 T 23FEB1998 13:07:23 62.3125 100 T 23FEB1998 13:07:35 62.3125 100 T 23FEB1998 13:08:03 62.3125 1000 T 23FEB1998 13:09:34 62.25 1400 T 23FEB1998 13:09:37 62.25 1500 T 23FEB1998 13:10:04 62.25 9000 T 23FEB1998 13:10:12 62.25 2600 T 23FEB1998 13:10:13 62.25 4400 T 23FEB1998 13:10:22 62.25 11000 T 23FEB1998 13:10:24 62.25 500 T 23FEB1998 13:10:27 62.25 1000 T 23FEB1998 13:10:29 62.25 700 T 23FEB1998 13:10:31 62.25 800 T 23FEB1998 13:10:43 62.1875 2000 T 23FEB1998 13:10:44 62.25 1000 T 23FEB1998 13:10:50 62.25 100 T 23FEB1998 13:10:53 62.1875 300 T 23FEB1998 13:11:22 62.1875 300 T 23FEB1998 13:11:33 62.25 200 T 23FEB1998 13:11:39 62.25 10000 T 23FEB1998 13:13:27 62.25 100 T 23FEB1998 13:13:36 62.1875 1900 T 23FEB1998 13:14:07 62.1875 1000 T 23FEB1998 13:14:40 62.125 2100 T 23FEB1998 13:14:44 62.1875 700 T 23FEB1998 13:14:55 62.1875 6200 T 23FEB1998 13:15:03 62.125 600 T 23FEB1998 13:15:20 62.1875 1000 T 23FEB1998 13:15:29 62.125 2500 T 23FEB1998 13:15:49 62.125 3500 T 23FEB1998 13:15:57 62.1875 200 T 23FEB1998 13:16:16 62.1875 3000 T 23FEB1998 13:16:26 62.1875 400 T 23FEB1998 13:16:41 62.25 1300 T 23FEB1998 13:16:54 62.1875 1000 T 23FEB1998 13:17:09 62.1875 600 T 23FEB1998 13:17:17 62.1875 1000 T 23FEB1998 13:17:29 62.1875 100 T 23FEB1998 13:17:44 62.1875 300 T 23FEB1998 13:18:48 62.1875 400 T 23FEB1998 13:18:52 62.1875 2000 T 23FEB1998 13:19:27 62.1875 100 T 23FEB1998 13:19:46 62.1875 400 T 23FEB1998 13:19:46 62.125 100 T 23FEB1998 13:20:25 62.1875 400 T 23FEB1998 13:20:36 62.25 100 T 23FEB1998 13:21:16 62.25 3600 T 23FEB1998 13:21:16 62.25 100 T 23FEB1998 13:21:29 62.25 400 T 23FEB1998 13:22:25 62.1875 500 T 23FEB1998 13:22:25 62.1875 200 T 23FEB1998 13:22:33 62.1875 200 T 23FEB1998 13:22:35 62.1875 100 T 23FEB1998 13:22:36 62.1875 1500 T 23FEB1998 13:22:43 62.1875 17000 T 23FEB1998 13:23:07 62.25 300 T 23FEB1998 13:23:25 62.25 9400 T 23FEB1998 13:23:28 62.1875 100 T 23FEB1998 13:23:32 62.25 3000 T 23FEB1998 13:23:37 62.1875 100 T 23FEB1998 13:23:41 62.1875 2600 T 23FEB1998 13:23:51 62.1875 100 T 23FEB1998 13:23:51 62.25 1000 T 23FEB1998 13:24:12 62.1875 100 T 23FEB1998 13:24:43 62.25 200 T 23FEB1998 13:24:45 62.1875 200 T 23FEB1998 13:24:50 62.25 100 T 23FEB1998 13:25:06 62.3125 400 T 23FEB1998 13:25:11 62.25 200 T 23FEB1998 13:25:14 62.25 3000 T 23FEB1998 13:25:31 62.25 100 T 23FEB1998 13:25:35 62.3125 100 T 23FEB1998 13:26:28 62.25 100 T 23FEB1998 13:26:59 62.25 300 T 23FEB1998 13:27:35 62.3125 7900 T 23FEB1998 13:27:54 62.25 100 T 23FEB1998 13:28:10 62.3125 100 T 23FEB1998 13:28:21 62.25 100 T 23FEB1998 13:28:21 62.25 200 T 23FEB1998 13:28:24 62.25 400 T 23FEB1998 13:28:41 62.3125 10000 T 23FEB1998 13:28:45 62.3125 10000 T 23FEB1998 13:29:01 62.3125 5000 T 23FEB1998 13:29:35 62.3125 200 T 23FEB1998 13:29:40 62.3125 300 T 23FEB1998 13:30:25 62.375 10000 T 23FEB1998 13:30:28 62.375 10000 T 23FEB1998 13:31:34 62.3125 100 T 23FEB1998 13:31:44 62.3125 2100 T 23FEB1998 13:31:51 62.3125 300 T 23FEB1998 13:31:56 62.3125 200 T 23FEB1998 13:32:37 62.3125 1000 T 23FEB1998 13:32:53 62.3125 1500 T 23FEB1998 13:33:47 62.375 900 T 23FEB1998 13:33:58 62.25 300 T 23FEB1998 13:34:07 62.25 100 T 23FEB1998 13:34:09 62.3125 6500 T 23FEB1998 13:34:20 62.3125 10000 T 23FEB1998 13:34:32 62.3125 10000 T 23FEB1998 13:34:52 62.25 500 T 23FEB1998 13:35:35 62.3125 100 T 23FEB1998 13:35:53 62.25 300 T 23FEB1998 13:36:05 62.3125 500 T 23FEB1998 13:36:13 62.25 200 T 23FEB1998 13:36:49 62.3125 300 T 23FEB1998 13:36:59 62.25 300 T 23FEB1998 13:37:50 62.25 100 T 23FEB1998 13:38:06 62.25 1000 T 23FEB1998 13:38:24 62.25 100 T 23FEB1998 13:38:26 62.25 300 T 23FEB1998 13:38:32 62.25 100 T 23FEB1998 13:40:27 62.25 200 T 23FEB1998 13:40:28 62.25 200 T 23FEB1998 13:40:51 62.25 100 T 23FEB1998 13:42:35 62.25 900 T 23FEB1998 13:43:13 62.25 100 T 23FEB1998 13:43:18 62.25 100 T 23FEB1998 13:43:39 62.3125 100 T 23FEB1998 13:43:56 62.25 100 T 23FEB1998 13:44:00 62.3125 100 T 23FEB1998 13:44:18 62.25 100 T 23FEB1998 13:44:39 62.25 700 T 23FEB1998 13:44:57 62.25 100 T 23FEB1998 13:45:32 62.3125 400 T 23FEB1998 13:46:10 62.25 500 T 23FEB1998 13:46:27 62.3125 400 T 23FEB1998 13:47:06 62.25 600 T 23FEB1998 13:47:09 62.25 2600 T 23FEB1998 13:47:16 62.25 500 T 23FEB1998 13:47:18 62.25 600 T 23FEB1998 13:47:24 62.25 2300 T 23FEB1998 13:47:25 62.25 500 T 23FEB1998 13:47:47 62.25 2300 T 23FEB1998 13:48:02 62.25 100 T 23FEB1998 13:48:03 62.25 200 T 23FEB1998 13:48:15 62.25 10000 T 23FEB1998 13:48:20 62.25 10000 T 23FEB1998 13:48:41 62.3125 25000 T 23FEB1998 13:49:15 62.25 3600 T 23FEB1998 13:49:42 62.1875 100 T 23FEB1998 13:49:47 62.1875 100 T 23FEB1998 13:50:06 62.1875 300 T 23FEB1998 13:50:13 62.3125 100 T 23FEB1998 13:50:13 62.1875 400 T 23FEB1998 13:50:16 62.25 200 T 23FEB1998 13:50:39 62.25 500 T 23FEB1998 13:50:49 62.1875 200 T 23FEB1998 13:51:14 62.1875 900 T 23FEB1998 13:51:16 62.1875 600 T 23FEB1998 13:51:22 62.1875 100 T 23FEB1998 13:51:41 62.25 200 T 23FEB1998 13:51:44 62.1875 100 T 23FEB1998 13:51:58 62.1875 300 T 23FEB1998 13:52:12 62.1875 100 T 23FEB1998 13:52:36 62.1875 400 T 23FEB1998 13:52:38 62.1875 100 T 23FEB1998 13:53:52 62.1875 100 T 23FEB1998 13:54:04 62.1875 200 T 23FEB1998 13:54:21 62.1875 100 T 23FEB1998 13:54:24 62.1875 100 T 23FEB1998 13:54:35 62.25 700 T 23FEB1998 13:54:41 62.1875 1000 T 23FEB1998 13:54:52 62.25 300 T 23FEB1998 13:55:24 62.25 600 T 23FEB1998 13:55:27 62.25 1700 T 23FEB1998 13:55:35 62.1875 200 T 23FEB1998 13:55:37 62.1875 1100 T 23FEB1998 13:55:40 62.1875 200 T 23FEB1998 13:56:14 62.1875 100 T 23FEB1998 13:56:40 62.1875 3200 T 23FEB1998 13:57:06 62.1875 100 T 23FEB1998 13:57:09 62.1875 500 T 23FEB1998 13:57:10 62.1875 2000 T 23FEB1998 13:57:17 62.1875 2000 T 23FEB1998 13:57:37 62.1875 100 T 23FEB1998 13:58:21 62.25 200 T 23FEB1998 13:58:23 62.1875 5000 T 23FEB1998 13:58:25 62.1875 5000 T 23FEB1998 13:58:33 62.1875 100 T 23FEB1998 13:59:00 62.1875 200 T 23FEB1998 14:00:06 62.1875 900 T 23FEB1998 14:00:24 62.1875 2000 T 23FEB1998 14:00:33 62.1875 600 T 23FEB1998 14:00:47 62.1875 100 T 23FEB1998 14:01:24 62.1875 300 T 23FEB1998 14:01:38 62.1875 2000 T 23FEB1998 14:01:38 62.25 100 T 23FEB1998 14:01:41 62.25 100 T 23FEB1998 14:01:45 62.25 8000 T 23FEB1998 14:01:49 62.25 8500 T 23FEB1998 14:01:58 62.25 100 T 23FEB1998 14:02:00 62.1875 200 T 23FEB1998 14:02:45 62.25 300 T 23FEB1998 14:02:46 62.25 100 T 23FEB1998 14:02:58 62.3125 200 T 23FEB1998 14:03:49 62.25 100 T 23FEB1998 14:03:51 62.3125 1500 T 23FEB1998 14:04:18 62.375 3200 T 23FEB1998 14:04:25 62.375 40000 T 23FEB1998 14:04:38 62.3125 500 T 23FEB1998 14:04:41 62.3125 500 T 23FEB1998 14:06:25 62.3125 100 T 23FEB1998 14:06:43 62.3125 100 T 23FEB1998 14:06:54 62.3125 2900 T 23FEB1998 14:07:05 62.375 800 T 23FEB1998 14:07:25 62.3125 400 T 23FEB1998 14:07:38 62.3125 1000 T 23FEB1998 14:07:45 62.3125 500 T 23FEB1998 14:07:57 62.375 10100 T 23FEB1998 14:08:02 62.375 10000 T 23FEB1998 14:08:06 62.375 2500 T 23FEB1998 14:08:37 62.3125 500 T 23FEB1998 14:08:40 62.3125 100 T 23FEB1998 14:09:12 62.3125 300 T 23FEB1998 14:09:12 62.3125 1000 T 23FEB1998 14:09:16 62.375 100 T 23FEB1998 14:09:28 62.3125 300 T 23FEB1998 14:09:29 62.375 10000 T 23FEB1998 14:09:57 62.3125 100 T 23FEB1998 14:11:19 62.3125 100 T 23FEB1998 14:11:28 62.375 1000 T 23FEB1998 14:11:33 62.3125 100 T 23FEB1998 14:11:59 62.3125 100 T 23FEB1998 14:12:21 62.375 1000 T 23FEB1998 14:12:32 62.375 400 T 23FEB1998 14:12:45 62.4375 1900 T 23FEB1998 14:12:48 62.375 200 T 23FEB1998 14:13:10 62.4375 37000 T 23FEB1998 14:13:25 62.4375 2000 T 23FEB1998 14:13:35 62.375 100 T 23FEB1998 14:13:42 62.4375 300 T 23FEB1998 14:13:54 62.5 2800 T 23FEB1998 14:13:56 62.375 1000 T 23FEB1998 14:14:00 62.5 300 T 23FEB1998 14:14:00 62.5 100 T 23FEB1998 14:14:02 62.5 300 T 23FEB1998 14:14:02 62.5 1000 T 23FEB1998 14:14:03 62.5 1000 T 23FEB1998 14:14:04 62.5 1800 T 23FEB1998 14:14:06 62.5 200 T 23FEB1998 14:14:06 62.5 500 T 23FEB1998 14:14:06 62.5 300 T 23FEB1998 14:14:35 62.5 300 T 23FEB1998 14:14:57 62.5625 100 T 23FEB1998 14:15:13 62.5625 500 T 23FEB1998 14:15:26 62.5625 2000 T 23FEB1998 14:15:30 62.5625 4700 T 23FEB1998 14:15:39 62.5625 2000 T 23FEB1998 14:15:40 62.5 100 T 23FEB1998 14:15:43 62.5 300 T 23FEB1998 14:15:45 62.5 1000 T 23FEB1998 14:15:49 62.5625 14200 T 23FEB1998 14:15:58 62.5625 10000 T 23FEB1998 14:16:05 62.5625 200 T 23FEB1998 14:16:09 62.5625 100 T 23FEB1998 14:16:35 62.5625 800 T 23FEB1998 14:16:42 62.4375 100 T 23FEB1998 14:16:48 62.4375 300 T 23FEB1998 14:16:50 62.5 200 T 23FEB1998 14:17:09 62.5625 300 T 23FEB1998 14:17:18 62.5625 9500 T 23FEB1998 14:17:21 62.5625 1000 T 23FEB1998 14:17:24 62.5 500 T 23FEB1998 14:17:27 62.5 2500 T 23FEB1998 14:17:30 62.5 500 T 23FEB1998 14:17:31 62.5 800 T 23FEB1998 14:17:56 62.5 2000 T 23FEB1998 14:18:00 62.4375 100 T 23FEB1998 14:18:18 62.5625 400 T 23FEB1998 14:18:22 62.4375 100 T 23FEB1998 14:18:32 62.5625 1500 T 23FEB1998 14:18:35 62.5 400 T 23FEB1998 14:18:41 62.5625 200 T 23FEB1998 14:18:53 62.5 200 T 23FEB1998 14:19:05 62.5625 300 T 23FEB1998 14:19:11 62.4375 100 T 23FEB1998 14:19:13 62.5625 200 T 23FEB1998 14:19:18 62.5625 100 T 23FEB1998 14:19:45 62.5 100 T 23FEB1998 14:19:55 62.5 1000 T 23FEB1998 14:19:56 62.5 300 T 23FEB1998 14:20:37 62.5 9000 T 23FEB1998 14:20:53 62.375 100 T 23FEB1998 14:22:13 62.4375 100 T 23FEB1998 14:22:25 62.4375 100 T 23FEB1998 14:22:31 62.4375 100 T 23FEB1998 14:22:43 62.4375 200 T 23FEB1998 14:22:53 62.4375 100 T 23FEB1998 14:23:41 62.4375 100 T 23FEB1998 14:23:42 62.4375 100 T 23FEB1998 14:24:06 62.4375 100 T 23FEB1998 14:24:27 62.5 100 T 23FEB1998 14:25:52 62.4375 100 T 23FEB1998 14:26:16 62.4375 4900 T 23FEB1998 14:26:38 62.5 400 T 23FEB1998 14:26:41 62.4375 1000 T 23FEB1998 14:26:53 62.4375 1500 T 23FEB1998 14:27:12 62.4375 3200 T 23FEB1998 14:27:19 62.375 1000 T 23FEB1998 14:27:21 62.375 300 T 23FEB1998 14:27:28 62.375 100 T 23FEB1998 14:27:28 62.375 100 T 23FEB1998 14:27:43 62.375 300 T 23FEB1998 14:27:46 62.375 900 T 23FEB1998 14:28:11 62.375 600 T 23FEB1998 14:28:18 62.375 200 T 23FEB1998 14:29:04 62.4375 100 T 23FEB1998 14:29:11 62.375 500 T 23FEB1998 14:29:22 62.375 400 T 23FEB1998 14:29:25 62.375 200 T 23FEB1998 14:29:35 62.375 1000 T 23FEB1998 14:30:08 62.375 100 T 23FEB1998 14:30:21 62.375 100 T 23FEB1998 14:30:26 62.4375 100 T 23FEB1998 14:30:27 62.375 200 T 23FEB1998 14:30:33 62.4375 1500 T 23FEB1998 14:31:23 62.375 5000 T 23FEB1998 14:31:30 62.375 100 T 23FEB1998 14:31:57 62.375 2000 T 23FEB1998 14:32:00 62.375 3000 T 23FEB1998 14:33:17 62.375 5000 T 23FEB1998 14:33:20 62.375 5000 T 23FEB1998 14:33:23 62.375 500 T 23FEB1998 14:33:29 62.4375 3500 T 23FEB1998 14:33:41 62.4375 2000 T 23FEB1998 14:33:44 62.4375 1000 T 23FEB1998 14:33:49 62.375 100 T 23FEB1998 14:33:52 62.375 200 T 23FEB1998 14:33:58 62.375 400 T 23FEB1998 14:34:10 62.4375 1600 T 23FEB1998 14:34:25 62.4375 600 T 23FEB1998 14:34:52 62.5 100 T 23FEB1998 14:34:59 62.4375 1500 T 23FEB1998 14:35:07 62.4375 500 T 23FEB1998 14:35:10 62.4375 100 T 23FEB1998 14:35:17 62.375 400 T 23FEB1998 14:35:23 62.375 200 T 23FEB1998 14:35:37 62.4375 1500 T 23FEB1998 14:35:38 62.5 100 T 23FEB1998 14:35:40 62.4375 400 T 23FEB1998 14:35:55 62.4375 400 T 23FEB1998 14:36:17 62.4375 200 T 23FEB1998 14:36:29 62.4375 200 T 23FEB1998 14:36:41 62.4375 100 T 23FEB1998 14:36:47 62.4375 1000 T 23FEB1998 14:36:53 62.4375 100 T 23FEB1998 14:37:01 62.4375 100 T 23FEB1998 14:37:33 62.375 400 T 23FEB1998 14:37:36 62.375 100 T 23FEB1998 14:37:44 62.4375 2500 T 23FEB1998 14:38:12 62.5 2500 T 23FEB1998 14:38:21 62.5 16500 T 23FEB1998 14:38:55 62.5 100 T 23FEB1998 14:38:57 62.4375 300 T 23FEB1998 14:39:00 62.4375 400 T 23FEB1998 14:39:07 62.4375 1000 T 23FEB1998 14:39:29 62.4375 1000 T 23FEB1998 14:39:32 62.4375 100 T 23FEB1998 14:39:48 62.4375 100 T 23FEB1998 14:39:52 62.4375 100 T 23FEB1998 14:39:57 62.4375 100 T 23FEB1998 14:40:12 62.4375 100 T 23FEB1998 14:41:08 62.4375 1000 T 23FEB1998 14:41:15 62.5 300 T 23FEB1998 14:41:27 62.4375 100 T 23FEB1998 14:41:27 62.4375 400 T 23FEB1998 14:41:29 62.4375 200 T 23FEB1998 14:41:31 62.4375 1100 T 23FEB1998 14:41:43 62.5 10000 T 23FEB1998 14:41:51 62.4375 800 T 23FEB1998 14:41:55 62.4375 1000 T 23FEB1998 14:42:17 62.4375 1000 T 23FEB1998 14:42:23 62.4375 1200 T 23FEB1998 14:42:34 62.4375 5000 T 23FEB1998 14:42:56 62.5 200 T 23FEB1998 14:43:01 62.4375 100 T 23FEB1998 14:43:35 62.5 100 T 23FEB1998 14:43:53 62.5 600 T 23FEB1998 14:43:57 62.4375 200 T 23FEB1998 14:43:59 62.5 100 T 23FEB1998 14:44:01 62.4375 500 T 23FEB1998 14:44:10 62.4375 500 T 23FEB1998 14:44:14 62.4375 200 T 23FEB1998 14:44:53 62.4375 3100 T 23FEB1998 14:45:50 62.4375 100 T 23FEB1998 14:46:05 62.4375 300 T 23FEB1998 14:46:30 62.4375 100 T 23FEB1998 14:46:31 62.4375 100 T 23FEB1998 14:47:26 62.4375 100 T 23FEB1998 14:47:33 62.4375 18000 T 23FEB1998 14:47:38 62.4375 1200 T 23FEB1998 14:47:41 62.4375 200 T 23FEB1998 14:48:17 62.4375 200 T 23FEB1998 14:48:21 62.5 900 T 23FEB1998 14:48:26 62.5 200 T 23FEB1998 14:48:38 62.5 100 T 23FEB1998 14:48:45 62.4375 1000 T 23FEB1998 14:48:56 62.4375 100 T 23FEB1998 14:49:00 62.4375 400 T 23FEB1998 14:49:08 62.5 300 T 23FEB1998 14:49:12 62.5 900 T 23FEB1998 14:49:17 62.5 1000 T 23FEB1998 14:49:49 62.5 1900 T 23FEB1998 14:49:53 62.5 1100 T 23FEB1998 14:49:57 62.5 10000 T 23FEB1998 14:50:01 62.5 200 T 23FEB1998 14:50:32 62.4375 200 T 23FEB1998 14:50:43 62.5625 800 T 23FEB1998 14:50:45 62.5625 500 T 23FEB1998 14:50:59 62.4375 300 T 23FEB1998 14:51:01 62.5 30000 T 23FEB1998 14:51:07 62.5 5000 T 23FEB1998 14:51:24 62.5625 5000 T 23FEB1998 14:51:27 62.5625 800 T 23FEB1998 14:51:30 62.5 100 T 23FEB1998 14:51:34 62.5 500 T 23FEB1998 14:51:45 62.5 100 T 23FEB1998 14:51:53 62.5625 100 T 23FEB1998 14:53:01 62.5625 100 T 23FEB1998 14:53:10 62.5 500 T 23FEB1998 14:53:47 62.5 5700 T 23FEB1998 14:53:55 62.5 2000 T 23FEB1998 14:54:02 62.5 100 T 23FEB1998 14:54:09 62.5 200 T 23FEB1998 14:54:20 62.5 1000 T 23FEB1998 14:54:32 62.5 2000 T 23FEB1998 14:54:34 62.5 100 T 23FEB1998 14:54:38 62.5 2000 T 23FEB1998 14:54:41 62.5 900 T 23FEB1998 14:54:58 62.4375 100 T 23FEB1998 14:55:01 62.4375 100 T 23FEB1998 14:55:05 62.5 300 T 23FEB1998 14:55:18 62.5 200 T 23FEB1998 14:55:31 62.5 100 T 23FEB1998 14:55:31 62.5625 200 T 23FEB1998 14:55:34 62.5625 5000 T 23FEB1998 14:55:54 62.5625 5000 T 23FEB1998 14:55:55 62.5 200 T 23FEB1998 14:55:58 62.5625 500 T 23FEB1998 14:56:15 62.5 300 T 23FEB1998 14:56:17 62.5 100 T 23FEB1998 14:56:19 62.5 1000 T 23FEB1998 14:56:29 62.5 1100 T 23FEB1998 14:56:50 62.5 200 T 23FEB1998 14:57:44 62.5625 500 T 23FEB1998 14:58:06 62.5625 5000 T 23FEB1998 14:58:24 62.5625 500 T 23FEB1998 14:58:31 62.5625 300 T 23FEB1998 14:58:38 62.625 1000 T 23FEB1998 14:58:42 62.625 2500 T 23FEB1998 14:58:57 62.5625 200 T 23FEB1998 14:59:01 62.625 300 T 23FEB1998 14:59:04 62.5625 500 T 23FEB1998 14:59:07 62.625 100 T 23FEB1998 14:59:10 62.625 500 T 23FEB1998 14:59:43 62.625 300 T 23FEB1998 14:59:45 62.5625 300 T 23FEB1998 15:00:01 62.5625 200 T 23FEB1998 15:00:07 62.5625 600 T 23FEB1998 15:00:15 62.5625 300 T 23FEB1998 15:00:22 62.5625 1000 T 23FEB1998 15:00:31 62.625 200 T 23FEB1998 15:00:35 62.5625 2000 T 23FEB1998 15:00:38 62.5625 2000 T 23FEB1998 15:00:45 62.5625 100 T 23FEB1998 15:00:49 62.5625 300 T 23FEB1998 15:00:51 62.5625 200 T 23FEB1998 15:01:07 62.5625 1000 T 23FEB1998 15:01:07 62.5625 500 T 23FEB1998 15:01:27 62.625 10000 T 23FEB1998 15:01:31 62.625 24300 T 23FEB1998 15:01:31 62.5625 100 T 23FEB1998 15:01:41 62.625 13000 T 23FEB1998 15:02:01 62.625 100 T 23FEB1998 15:02:03 62.625 1800 T 23FEB1998 15:02:10 62.625 2000 T 23FEB1998 15:02:14 62.5625 400 T 23FEB1998 15:03:04 62.5625 100 T 23FEB1998 15:03:10 62.625 1600 T 23FEB1998 15:03:33 62.5625 100 T 23FEB1998 15:03:35 62.625 1000 T 23FEB1998 15:03:57 62.5625 200 T 23FEB1998 15:04:48 62.5625 100 T 23FEB1998 15:04:53 62.5625 200 T 23FEB1998 15:05:08 62.5625 200 T 23FEB1998 15:05:13 62.5625 300 T 23FEB1998 15:05:32 62.5625 100 T 23FEB1998 15:06:12 62.625 1000 T 23FEB1998 15:06:33 62.625 700 T 23FEB1998 15:07:27 62.625 300 T 23FEB1998 15:07:44 62.625 6500 T 23FEB1998 15:07:49 62.5625 100 T 23FEB1998 15:07:49 62.5625 100 T 23FEB1998 15:08:01 62.5625 300 T 23FEB1998 15:08:36 62.6875 100 T 23FEB1998 15:08:46 62.625 100 T 23FEB1998 15:08:46 62.625 200 T 23FEB1998 15:08:51 62.625 3000 T 23FEB1998 15:08:55 62.625 100 T 23FEB1998 15:10:15 62.6875 600 T 23FEB1998 15:10:19 62.6875 5500 T 23FEB1998 15:10:21 62.6875 1900 T 23FEB1998 15:10:21 62.6875 300 T 23FEB1998 15:10:23 62.625 400 T 23FEB1998 15:10:29 62.625 300 T 23FEB1998 15:10:34 62.6875 100 T 23FEB1998 15:10:37 62.6875 4200 T 23FEB1998 15:10:49 62.6875 200 T 23FEB1998 15:11:33 62.6875 4000 T 23FEB1998 15:11:36 62.6875 200 T 23FEB1998 15:11:38 62.6875 100 T 23FEB1998 15:11:38 62.625 100 T 23FEB1998 15:11:44 62.625 200 T 23FEB1998 15:11:48 62.75 4400 T 23FEB1998 15:11:49 62.75 7100 T 23FEB1998 15:11:51 62.75 100 T 23FEB1998 15:11:54 62.75 300 T 23FEB1998 15:11:57 62.6875 200 T 23FEB1998 15:11:57 62.625 100 T 23FEB1998 15:12:01 62.75 500 T 23FEB1998 15:12:02 62.75 900 T 23FEB1998 15:12:05 62.75 900 T 23FEB1998 15:12:06 62.75 1000 T 23FEB1998 15:12:09 62.75 500 T 23FEB1998 15:12:15 62.75 500 T 23FEB1998 15:12:16 62.75 1000 T 23FEB1998 15:12:17 62.75 800 T 23FEB1998 15:12:37 62.75 23400 T 23FEB1998 15:12:39 62.8125 6000 T 23FEB1998 15:12:45 62.8125 4900 T 23FEB1998 15:13:07 62.75 200 T 23FEB1998 15:13:29 62.8125 3900 T 23FEB1998 15:13:37 62.75 10000 T 23FEB1998 15:14:01 62.75 200 T 23FEB1998 15:14:01 62.75 100 T 23FEB1998 15:14:05 62.75 1000 T 23FEB1998 15:14:15 62.75 200 T 23FEB1998 15:14:18 62.75 1000 T 23FEB1998 15:14:30 62.75 100 T 23FEB1998 15:14:34 62.75 1600 T 23FEB1998 15:14:48 62.6875 1000 T 23FEB1998 15:14:54 62.6875 100 T 23FEB1998 15:15:02 62.6875 500 T 23FEB1998 15:15:14 62.6875 300 T 23FEB1998 15:15:14 62.6875 500 T 23FEB1998 15:15:16 62.625 100 T 23FEB1998 15:15:17 62.75 800 T 23FEB1998 15:15:21 62.6875 400 T 23FEB1998 15:15:28 62.6875 2000 T 23FEB1998 15:15:38 62.6875 3000 T 23FEB1998 15:15:38 62.625 300 T 23FEB1998 15:15:42 62.6875 300 T 23FEB1998 15:15:46 62.625 100 T 23FEB1998 15:16:04 62.625 4700 T 23FEB1998 15:16:06 62.625 100 T 23FEB1998 15:16:16 62.625 200 T 23FEB1998 15:16:31 62.625 200 T 23FEB1998 15:16:42 62.625 100 T 23FEB1998 15:16:44 62.625 200 T 23FEB1998 15:17:00 62.6875 700 T 23FEB1998 15:17:04 62.6875 100 T 23FEB1998 15:17:16 62.625 200 T 23FEB1998 15:17:30 62.625 2000 T 23FEB1998 15:17:32 62.625 300 T 23FEB1998 15:17:35 62.625 3000 T 23FEB1998 15:17:38 62.625 5000 T 23FEB1998 15:17:40 62.6875 300 T 23FEB1998 15:17:55 62.6875 5000 T 23FEB1998 15:17:56 62.625 100 T 23FEB1998 15:18:02 62.625 200 T 23FEB1998 15:18:14 62.6875 10000 T 23FEB1998 15:18:29 62.625 100 T 23FEB1998 15:18:56 62.6875 100 T 23FEB1998 15:18:58 62.625 500 T 23FEB1998 15:19:05 62.625 200 T 23FEB1998 15:19:23 62.625 1800 T 23FEB1998 15:19:38 62.625 700 T 23FEB1998 15:19:40 62.5625 400 T 23FEB1998 15:19:48 62.5625 100 T 23FEB1998 15:19:56 62.5625 1000 T 23FEB1998 15:20:02 62.5625 1500 T 23FEB1998 15:20:05 62.625 100 T 23FEB1998 15:20:55 62.625 100 T 23FEB1998 15:20:58 62.5625 1000 T 23FEB1998 15:21:00 62.5 100 T 23FEB1998 15:21:05 62.625 5000 T 23FEB1998 15:21:12 62.5625 300 T 23FEB1998 15:21:15 62.5625 200 T 23FEB1998 15:21:37 62.625 500 T 23FEB1998 15:22:00 62.5625 200 T 23FEB1998 15:22:39 62.625 900 T 23FEB1998 15:22:59 62.625 500 T 23FEB1998 15:23:01 62.625 1300 T 23FEB1998 15:23:11 62.5625 100 T 23FEB1998 15:24:04 62.625 200 T 23FEB1998 15:24:29 62.6875 2000 T 23FEB1998 15:24:35 62.6875 100 T 23FEB1998 15:24:42 62.6875 200 T 23FEB1998 15:25:05 62.625 200 T 23FEB1998 15:25:33 62.625 200 T 23FEB1998 15:25:47 62.625 100 T 23FEB1998 15:26:11 62.6875 300 T 23FEB1998 15:26:18 62.6875 6100 T 23FEB1998 15:26:31 62.6875 5000 T 23FEB1998 15:26:45 62.6875 100 T 23FEB1998 15:26:52 62.6875 1000 T 23FEB1998 15:27:05 62.625 500 T 23FEB1998 15:27:45 62.625 1000 T 23FEB1998 15:27:47 62.625 1000 T 23FEB1998 15:27:50 62.625 900 T 23FEB1998 15:28:00 62.625 1900 T 23FEB1998 15:28:16 62.625 100 T 23FEB1998 15:28:24 62.625 200 T 23FEB1998 15:28:42 62.625 600 T 23FEB1998 15:28:45 62.625 1000 T 23FEB1998 15:28:49 62.625 600 T 23FEB1998 15:28:57 62.625 100 T 23FEB1998 15:29:11 62.625 100 T 23FEB1998 15:29:11 62.6875 100 T 23FEB1998 15:29:11 62.625 100 T 23FEB1998 15:29:24 62.625 2000 T 23FEB1998 15:29:36 62.625 200 T 23FEB1998 15:29:45 62.625 300 T 23FEB1998 15:30:00 62.625 100 T 23FEB1998 15:30:09 62.6875 100 T 23FEB1998 15:30:24 62.625 700 T 23FEB1998 15:30:32 62.625 100 T 23FEB1998 15:30:39 62.625 1000 T 23FEB1998 15:30:41 62.625 300 T 23FEB1998 15:30:48 62.625 2000 T 23FEB1998 15:30:55 62.5625 100 T 23FEB1998 15:30:57 62.5625 400 T 23FEB1998 15:31:00 62.625 500 T 23FEB1998 15:31:47 62.625 300 T 23FEB1998 15:32:03 62.625 200 T 23FEB1998 15:32:06 62.625 500 T 23FEB1998 15:32:22 62.625 500 T 23FEB1998 15:32:29 62.625 100 T 23FEB1998 15:32:39 62.625 200 T 23FEB1998 15:32:49 62.625 300 T 23FEB1998 15:33:02 62.625 300 T 23FEB1998 15:33:09 62.6875 200 T 23FEB1998 15:33:12 62.6875 6000 T 23FEB1998 15:33:15 62.6875 6000 T 23FEB1998 15:33:17 62.625 100 T 23FEB1998 15:33:30 62.6875 500 T 23FEB1998 15:33:38 62.625 200 T 23FEB1998 15:33:43 62.6875 300 T 23FEB1998 15:34:00 62.75 100 T 23FEB1998 15:34:20 62.6875 500 T 23FEB1998 15:34:32 62.6875 800 T 23FEB1998 15:34:35 62.6875 300 T 23FEB1998 15:34:47 62.625 200 T 23FEB1998 15:34:51 62.6875 200 T 23FEB1998 15:34:54 62.6875 100 T 23FEB1998 15:34:57 62.625 1000 T 23FEB1998 15:34:58 62.6875 200 T 23FEB1998 15:35:09 62.6875 800 T 23FEB1998 15:35:11 62.6875 1000 T 23FEB1998 15:35:26 62.6875 2000 T 23FEB1998 15:35:31 62.6875 7000 T 23FEB1998 15:35:40 62.6875 1900 T 23FEB1998 15:35:43 62.625 200 T 23FEB1998 15:36:02 62.625 500 T 23FEB1998 15:36:08 62.6875 200 T 23FEB1998 15:36:10 62.6875 500 T 23FEB1998 15:36:13 62.625 4800 T 23FEB1998 15:36:40 62.625 200 T 23FEB1998 15:36:43 62.6875 100 T 23FEB1998 15:36:55 62.625 300 T 23FEB1998 15:37:20 62.625 600 T 23FEB1998 15:37:23 62.625 300 T 23FEB1998 15:37:32 62.6875 1000 T 23FEB1998 15:37:39 62.625 300 T 23FEB1998 15:37:43 62.625 100 T 23FEB1998 15:38:27 62.625 200 T 23FEB1998 15:38:29 62.625 1400 T 23FEB1998 15:38:37 62.625 100 T 23FEB1998 15:38:47 62.625 100 T 23FEB1998 15:38:47 62.625 200 T 23FEB1998 15:38:51 62.625 700 T 23FEB1998 15:39:10 62.625 100 T 23FEB1998 15:39:24 62.625 200 T 23FEB1998 15:39:33 62.625 100 T 23FEB1998 15:39:47 62.625 100 T 23FEB1998 15:39:52 62.625 100 T 23FEB1998 15:40:03 62.625 100 T 23FEB1998 15:40:05 62.6875 100 T 23FEB1998 15:40:22 62.625 300 T 23FEB1998 15:40:35 62.625 200 T 23FEB1998 15:40:42 62.625 300 T 23FEB1998 15:40:44 62.625 200 T 23FEB1998 15:40:47 62.625 100 T 23FEB1998 15:41:02 62.625 300 T 23FEB1998 15:41:27 62.625 1700 T 23FEB1998 15:41:42 62.625 200 T 23FEB1998 15:41:43 62.5625 100 T 23FEB1998 15:42:12 62.625 100 T 23FEB1998 15:42:15 62.625 500 T 23FEB1998 15:42:22 62.5625 500 T 23FEB1998 15:42:28 62.625 100 T 23FEB1998 15:43:21 62.625 200 T 23FEB1998 15:43:26 62.625 2000 T 23FEB1998 15:43:39 62.625 500 T 23FEB1998 15:43:43 62.6875 100 T 23FEB1998 15:43:51 62.625 100 T 23FEB1998 15:44:10 62.6875 10000 T 23FEB1998 15:44:13 62.6875 600 T 23FEB1998 15:44:16 62.6875 4000 T 23FEB1998 15:44:25 62.625 200 T 23FEB1998 15:44:32 62.6875 500 T 23FEB1998 15:44:39 62.6875 2100 T 23FEB1998 15:44:44 62.625 200 T 23FEB1998 15:44:49 62.6875 100 T 23FEB1998 15:45:18 62.6875 6000 T 23FEB1998 15:45:22 62.6875 2400 T 23FEB1998 15:45:25 62.6875 100 T 23FEB1998 15:46:00 62.6875 100 T 23FEB1998 15:46:08 62.75 2600 T 23FEB1998 15:46:17 62.6875 300 T 23FEB1998 15:46:20 62.6875 300 T 23FEB1998 15:46:45 62.6875 100 T 23FEB1998 15:47:00 62.6875 500 T 23FEB1998 15:47:10 62.75 100 T 23FEB1998 15:47:11 62.6875 2800 T 23FEB1998 15:47:29 62.6875 200 T 23FEB1998 15:47:37 62.625 100 T 23FEB1998 15:47:50 62.6875 100 T 23FEB1998 15:47:51 62.6875 2000 T 23FEB1998 15:48:05 62.6875 500 T 23FEB1998 15:48:13 62.625 500 T 23FEB1998 15:48:16 62.6875 100 T 23FEB1998 15:48:25 62.6875 100 T 23FEB1998 15:48:27 62.6875 500 T 23FEB1998 15:48:34 62.6875 200 T 23FEB1998 15:48:46 62.6875 500 T 23FEB1998 15:48:50 62.6875 100 T 23FEB1998 15:48:54 62.6875 2500 T 23FEB1998 15:49:03 62.625 100 T 23FEB1998 15:49:36 62.6875 200 T 23FEB1998 15:49:36 62.75 41000 T 23FEB1998 15:49:41 62.75 500 T 23FEB1998 15:49:49 62.6875 500 T 23FEB1998 15:50:02 62.75 600 T 23FEB1998 15:50:30 62.75 400 T 23FEB1998 15:50:56 62.8125 2400 T 23FEB1998 15:51:02 62.8125 400 T 23FEB1998 15:51:11 62.75 10000 T 23FEB1998 15:51:17 62.75 400 T 23FEB1998 15:51:21 62.8125 1000 T 23FEB1998 15:51:22 62.6875 100 T 23FEB1998 15:51:23 62.8125 200 T 23FEB1998 15:51:24 62.75 1000 T 23FEB1998 15:51:28 62.8125 200 T 23FEB1998 15:51:41 62.75 400 T 23FEB1998 15:52:09 62.75 500 T 23FEB1998 15:52:16 62.6875 1000 T 23FEB1998 15:52:20 62.6875 400 T 23FEB1998 15:52:34 62.6875 100 T 23FEB1998 15:52:42 62.6875 200 T 23FEB1998 15:52:49 62.6875 200 T 23FEB1998 15:52:53 62.6875 200 T 23FEB1998 15:52:56 62.6875 400 T 23FEB1998 15:53:00 62.6875 100 T 23FEB1998 15:53:23 62.625 100 T 23FEB1998 15:53:26 62.625 3000 T 23FEB1998 15:53:59 62.625 20000 T 23FEB1998 15:54:04 62.5625 100 T 23FEB1998 15:54:20 62.5625 400 T 23FEB1998 15:55:16 62.625 25000 T 23FEB1998 15:56:04 62.6875 800 T 23FEB1998 15:56:30 62.625 200 T 23FEB1998 15:56:38 62.6875 1200 T 23FEB1998 15:56:41 62.6875 300 T 23FEB1998 15:56:46 62.6875 500 T 23FEB1998 15:56:50 62.6875 100 T 23FEB1998 15:56:52 62.625 100 T 23FEB1998 15:56:52 62.6875 900 T 23FEB1998 15:57:09 62.6875 100 T 23FEB1998 15:57:18 62.625 100 T 23FEB1998 15:57:21 62.6875 12000 T 23FEB1998 15:57:26 62.6875 10000 T 23FEB1998 15:58:08 62.6875 2000 T 23FEB1998 15:58:14 62.625 500 T 23FEB1998 15:58:26 62.75 300 T 23FEB1998 15:58:29 62.6875 100 T 23FEB1998 15:58:37 62.6875 1300 T 23FEB1998 15:58:46 62.6875 200 T 23FEB1998 15:58:47 62.6875 800 T 23FEB1998 15:59:26 62.6875 800 T 23FEB1998 15:59:32 62.6875 500 T 23FEB1998 15:59:35 62.75 2200 T 23FEB1998 15:59:41 62.75 1000 T 23FEB1998 15:59:46 62.75 100 T 23FEB1998 15:59:49 62.6875 200 T 23FEB1998 15:59:52 62.6875 200 T 23FEB1998 15:59:55 62.6875 500 T 23FEB1998 15:59:59 62.75 400 T 23FEB1998 16:00:04 62.75 1000 T 23FEB1998 16:00:27 62.6875 5000 T 23FEB1998 16:00:40 62.75 8700 T 23FEB1998 16:00:45 62.75 1000 T 23FEB1998 16:00:50 62.75 53300 T 24FEB1998 9:32:06 62.625 92800 T 24FEB1998 9:32:09 62.625 100 T 24FEB1998 9:32:09 62.625 100 T 24FEB1998 9:32:09 62.625 100 T 24FEB1998 9:32:11 62.625 7800 T 24FEB1998 9:32:11 62.625 400 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 3400 T 24FEB1998 9:32:11 62.625 1300 T 24FEB1998 9:32:11 62.625 600 T 24FEB1998 9:32:11 62.625 300 T 24FEB1998 9:32:11 62.625 300 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 400 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 200 T 24FEB1998 9:32:11 62.625 200 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 200 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:11 62.625 200 T 24FEB1998 9:32:11 62.625 100 T 24FEB1998 9:32:12 62.625 100 T 24FEB1998 9:32:14 62.625 100 T 24FEB1998 9:32:14 62.625 100 T 24FEB1998 9:32:14 62.625 100 T 24FEB1998 9:32:14 62.625 100 T 24FEB1998 9:32:14 62.625 100 T 24FEB1998 9:32:14 62.625 100 T 24FEB1998 9:32:14 62.625 2400 T 24FEB1998 9:32:14 62.625 200 T 24FEB1998 9:32:14 62.625 200 T 24FEB1998 9:32:14 62.625 100 T 24FEB1998 9:32:14 62.625 300 T 24FEB1998 9:32:14 62.625 1000 T 24FEB1998 9:32:15 62.625 100 T 24FEB1998 9:32:15 62.625 100 T 24FEB1998 9:32:15 62.625 500 T 24FEB1998 9:32:15 62.625 300 T 24FEB1998 9:32:15 62.625 200 T 24FEB1998 9:32:36 62.625 1000 T 24FEB1998 9:32:41 62.625 100 T 24FEB1998 9:32:41 62.625 100 T 24FEB1998 9:32:41 62.625 100 T 24FEB1998 9:32:44 62.625 100 T 24FEB1998 9:32:54 62.625 100 T 24FEB1998 9:32:54 62.625 100 T 24FEB1998 9:32:54 62.625 100 T 24FEB1998 9:33:05 62.5625 2900 T 24FEB1998 9:33:16 62.5625 300 T 24FEB1998 9:33:22 62.625 200 T 24FEB1998 9:33:22 62.625 100 T 24FEB1998 9:33:28 62.625 100 T 24FEB1998 9:33:41 62.625 100 T 24FEB1998 9:33:54 62.5625 1700 T 24FEB1998 9:34:02 62.625 100 T 24FEB1998 9:34:03 62.625 1000 T 24FEB1998 9:34:11 62.625 1800 T 24FEB1998 9:34:16 62.5625 100 T 24FEB1998 9:34:18 62.5625 1500 T 24FEB1998 9:34:18 62.5625 200 T 24FEB1998 9:34:21 62.5625 6900 T 24FEB1998 9:34:22 62.625 4000 T 24FEB1998 9:34:26 62.5625 200 T 24FEB1998 9:35:15 62.5 1700 T 24FEB1998 9:35:22 62.5 100 T 24FEB1998 9:35:24 62.5 100 T 24FEB1998 9:35:44 62.375 3500 T 24FEB1998 9:35:48 62.375 1000 T 24FEB1998 9:36:03 62.375 500 T 24FEB1998 9:36:12 62.375 500 T 24FEB1998 9:36:23 62.375 500 T 24FEB1998 9:36:23 62.4375 300 T 24FEB1998 9:36:35 62.375 1700 T 24FEB1998 9:36:57 62.375 500 T 24FEB1998 9:37:06 62.4375 10000 T 24FEB1998 9:37:13 62.4375 5000 T 24FEB1998 9:37:23 62.4375 2500 T 24FEB1998 9:37:41 62.4375 1700 T 24FEB1998 9:37:45 62.4375 5000 T 24FEB1998 9:38:04 62.5 600 T 24FEB1998 9:38:12 62.4375 100 T 24FEB1998 9:38:17 62.5 12000 T 24FEB1998 9:38:20 62.5 12500 T 24FEB1998 9:38:58 62.4375 500 T 24FEB1998 9:39:02 62.4375 500 T 24FEB1998 9:39:15 62.4375 500 T 24FEB1998 9:39:44 62.375 1000 T 24FEB1998 9:39:46 62.4375 500 T 24FEB1998 9:39:59 62.375 100 T 24FEB1998 9:40:12 62.5 200 T 24FEB1998 9:40:15 62.375 500 T 24FEB1998 9:40:18 62.375 6000 T 24FEB1998 9:40:23 62.375 1400 T 24FEB1998 9:40:26 62.375 200 T 24FEB1998 9:40:29 62.375 100 T 24FEB1998 9:40:37 62.375 100 T 24FEB1998 9:40:41 62.375 100 T 24FEB1998 9:40:48 62.4375 200 T 24FEB1998 9:40:53 62.3125 6300 T 24FEB1998 9:40:53 62.4375 100 T 24FEB1998 9:40:58 62.3125 1900 T 24FEB1998 9:40:59 62.3125 600 T 24FEB1998 9:41:18 62.3125 900 T 24FEB1998 9:41:36 62.3125 2800 T 24FEB1998 9:41:37 62.3125 5100 T 24FEB1998 9:41:47 62.3125 200 T 24FEB1998 9:41:55 62.3125 300 T 24FEB1998 9:42:01 62.375 3000 T 24FEB1998 9:42:21 62.4375 17000 T 24FEB1998 9:42:26 62.4375 7000 T 24FEB1998 9:42:36 62.4375 200 T 24FEB1998 9:42:38 62.375 100 T 24FEB1998 9:42:40 62.375 3500 T 24FEB1998 9:42:58 62.375 100 T 24FEB1998 9:43:01 62.375 100 T 24FEB1998 9:43:20 62.375 1000 T 24FEB1998 9:43:49 62.375 1400 T 24FEB1998 9:44:01 62.375 1500 T 24FEB1998 9:44:03 62.375 100 T 24FEB1998 9:44:12 62.375 500 T 24FEB1998 9:44:19 62.375 2700 T 24FEB1998 9:44:24 62.375 300 T 24FEB1998 9:44:33 62.375 400 T 24FEB1998 9:44:35 62.375 1500 T 24FEB1998 9:44:49 62.375 300 T 24FEB1998 9:44:54 62.375 200 T 24FEB1998 9:45:09 62.4375 200 T 24FEB1998 9:45:09 62.375 300 T 24FEB1998 9:45:44 62.375 100 T 24FEB1998 9:45:53 62.4375 4400 T 24FEB1998 9:46:20 62.4375 12500 T 24FEB1998 9:46:36 62.4375 100 T 24FEB1998 9:46:55 62.5625 2000 T 24FEB1998 9:47:13 62.5625 200 T 24FEB1998 9:47:39 62.5625 1500 T 24FEB1998 9:47:46 62.5625 1000 T 24FEB1998 9:48:06 62.5 200 T 24FEB1998 9:48:14 62.5625 300 T 24FEB1998 9:48:22 62.5625 500 T 24FEB1998 9:48:29 62.5625 100 T 24FEB1998 9:48:38 62.5 25000 T 24FEB1998 9:48:46 62.5 100 T 24FEB1998 9:49:08 62.5 2500 T 24FEB1998 9:49:10 62.5 200 T 24FEB1998 9:49:24 62.5 100 T 24FEB1998 9:49:26 62.5 25000 T 24FEB1998 9:49:41 62.5625 100 T 24FEB1998 9:49:49 62.5625 700 T 24FEB1998 9:49:51 62.5 300 T 24FEB1998 9:49:58 62.5 100 T 24FEB1998 9:50:01 62.5 100 T 24FEB1998 9:50:11 62.5625 100 T 24FEB1998 9:50:21 62.5 2300 T 24FEB1998 9:50:24 62.5 600 T 24FEB1998 9:50:27 62.5625 100 T 24FEB1998 9:50:43 62.5 1500 T 24FEB1998 9:50:46 62.5 200 T 24FEB1998 9:50:53 62.5 3000 T 24FEB1998 9:51:00 62.5625 100 T 24FEB1998 9:51:18 62.5625 2400 T 24FEB1998 9:51:18 62.5 200 T 24FEB1998 9:51:22 62.5625 2500 T 24FEB1998 9:51:24 62.5625 2500 T 24FEB1998 9:51:42 62.5 100 T 24FEB1998 9:51:50 62.5625 2000 T 24FEB1998 9:51:55 62.5625 12500 T 24FEB1998 9:52:02 62.5 1600 T 24FEB1998 9:52:06 62.5 400 T 24FEB1998 9:53:09 62.5 300 T 24FEB1998 9:53:38 62.4375 4600 T 24FEB1998 9:53:40 62.4375 600 T 24FEB1998 9:53:47 62.5 1000 T 24FEB1998 9:53:51 62.4375 400 T 24FEB1998 9:53:53 62.4375 700 T 24FEB1998 9:53:57 62.375 100 T 24FEB1998 9:53:58 62.4375 1500 T 24FEB1998 9:54:27 62.5 3300 T 24FEB1998 9:54:40 62.4375 100 T 24FEB1998 9:55:02 62.5 5000 T 24FEB1998 9:55:11 62.4375 100 T 24FEB1998 9:55:11 62.5 2000 T 24FEB1998 9:55:14 62.4375 900 T 24FEB1998 9:55:49 62.4375 200 T 24FEB1998 9:56:05 62.5 2000 T 24FEB1998 9:56:22 62.5 10000 T 24FEB1998 9:56:23 62.5 3000 T 24FEB1998 9:56:28 62.5 600 T 24FEB1998 9:56:45 62.4375 4200 T 24FEB1998 9:56:59 62.4375 200 T 24FEB1998 9:57:17 62.4375 100 T 24FEB1998 9:57:30 62.4375 600 T 24FEB1998 9:57:41 62.4375 400 T 24FEB1998 9:57:58 62.4375 2000 T 24FEB1998 9:58:06 62.4375 300 T 24FEB1998 9:58:12 62.4375 200 T 24FEB1998 9:58:45 62.4375 300 T 24FEB1998 9:58:50 62.4375 600 T 24FEB1998 9:58:54 62.5 100 T 24FEB1998 9:59:09 62.4375 300 T 24FEB1998 9:59:13 62.5 15000 T 24FEB1998 9:59:16 62.5 3400 T 24FEB1998 9:59:21 62.4375 200 T 24FEB1998 9:59:23 62.4375 400 T 24FEB1998 9:59:23 62.5 21600 T 24FEB1998 9:59:26 62.5 100 T 24FEB1998 9:59:36 62.4375 1100 T 24FEB1998 9:59:44 62.4375 200 T 24FEB1998 9:59:51 62.4375 100 T 24FEB1998 9:59:57 62.4375 800 T 24FEB1998 10:00:00 62.5 15000 T 24FEB1998 10:00:08 62.5 800 T 24FEB1998 10:00:13 62.5 200 T 24FEB1998 10:00:23 62.5 1000 T 24FEB1998 10:00:36 62.4375 100 T 24FEB1998 10:00:42 62.5 400 T 24FEB1998 10:00:48 62.4375 400 T 24FEB1998 10:00:50 62.4375 1000 T 24FEB1998 10:00:56 62.5 400 T 24FEB1998 10:01:07 62.4375 1000 T 24FEB1998 10:01:07 62.4375 1500 T 24FEB1998 10:01:19 62.375 3700 T 24FEB1998 10:01:21 62.375 10000 T 24FEB1998 10:01:23 62.5 100 T 24FEB1998 10:01:23 62.375 600 T 24FEB1998 10:01:33 62.4375 6000 T 24FEB1998 10:01:36 62.375 100 T 24FEB1998 10:01:36 62.375 500 T 24FEB1998 10:01:39 62.375 2400 T 24FEB1998 10:01:44 62.3125 5100 T 24FEB1998 10:01:56 62.3125 3100 T 24FEB1998 10:02:05 62.375 100 T 24FEB1998 10:02:08 62.375 38700 T 24FEB1998 10:02:16 62.3125 1200 T 24FEB1998 10:02:21 62.3125 100 T 24FEB1998 10:02:24 62.3125 500 T 24FEB1998 10:02:54 62.3125 100 T 24FEB1998 10:02:59 62.3125 100 T 24FEB1998 10:03:05 62.3125 100 T 24FEB1998 10:03:15 62.375 1100 T 24FEB1998 10:03:31 62.375 4300 T 24FEB1998 10:03:40 62.375 500 T 24FEB1998 10:04:03 62.3125 100 T 24FEB1998 10:04:09 62.375 1000 T 24FEB1998 10:04:41 62.375 100 T 24FEB1998 10:04:47 62.3125 200 T 24FEB1998 10:05:13 62.3125 300 T 24FEB1998 10:05:28 62.375 200 T 24FEB1998 10:05:31 62.3125 700 T 24FEB1998 10:05:34 62.375 2000 T 24FEB1998 10:05:38 62.375 1000 T 24FEB1998 10:05:42 62.3125 1000 T 24FEB1998 10:05:51 62.375 1600 T 24FEB1998 10:05:53 62.375 3700 T 24FEB1998 10:05:56 62.3125 100 T 24FEB1998 10:06:19 62.375 1000 T 24FEB1998 10:06:33 62.375 300 T 24FEB1998 10:06:41 62.375 1000 T 24FEB1998 10:06:54 62.375 300 T 24FEB1998 10:07:12 62.375 200 T 24FEB1998 10:07:15 62.375 2500 T 24FEB1998 10:07:49 62.375 100 T 24FEB1998 10:07:51 62.375 100 T 24FEB1998 10:07:57 62.4375 2000 T 24FEB1998 10:08:10 62.4375 400 T 24FEB1998 10:08:10 62.5 84000 T 24FEB1998 10:09:02 62.4375 100 T 24FEB1998 10:09:07 62.4375 1000 T 24FEB1998 10:09:23 62.375 100 T 24FEB1998 10:09:30 62.375 100 T 24FEB1998 10:09:37 62.375 100 T 24FEB1998 10:09:48 62.375 100 T 24FEB1998 10:10:18 62.375 100 T 24FEB1998 10:10:22 62.375 100 T 24FEB1998 10:10:34 62.375 100 T 24FEB1998 10:10:41 62.375 100 T 24FEB1998 10:11:02 62.375 1100 T 24FEB1998 10:11:05 62.375 200 T 24FEB1998 10:11:14 62.375 300 T 24FEB1998 10:11:22 62.375 2000 T 24FEB1998 10:11:28 62.375 700 T 24FEB1998 10:12:00 62.375 100 T 24FEB1998 10:12:15 62.375 100 T 24FEB1998 10:12:30 62.4375 4800 T 24FEB1998 10:12:48 62.375 100 T 24FEB1998 10:12:59 62.375 100 T 24FEB1998 10:13:05 62.375 100 T 24FEB1998 10:13:14 62.375 200 T 24FEB1998 10:13:53 62.375 500 T 24FEB1998 10:14:13 62.4375 1000 T 24FEB1998 10:14:18 62.4375 400 T 24FEB1998 10:14:25 62.375 400 T 24FEB1998 10:14:33 62.375 300 T 24FEB1998 10:14:45 62.375 200 T 24FEB1998 10:14:52 62.4375 100 T 24FEB1998 10:14:55 62.375 300 T 24FEB1998 10:14:58 62.4375 100 T 24FEB1998 10:15:07 62.4375 300 T 24FEB1998 10:15:08 62.4375 200 T 24FEB1998 10:15:24 62.4375 5000 T 24FEB1998 10:15:28 62.4375 5700 T 24FEB1998 10:15:35 62.4375 100 T 24FEB1998 10:15:50 62.4375 100 T 24FEB1998 10:16:20 62.5 8000 T 24FEB1998 10:16:22 62.4375 500 T 24FEB1998 10:16:44 62.4375 300 T 24FEB1998 10:16:45 62.4375 100 T 24FEB1998 10:16:46 62.5 700 T 24FEB1998 10:16:52 62.5 2000 T 24FEB1998 10:17:07 62.4375 25000 T 24FEB1998 10:17:22 62.375 1000 T 24FEB1998 10:17:26 62.5 1500 T 24FEB1998 10:17:42 62.5625 2900 T 24FEB1998 10:17:46 62.4375 100 T 24FEB1998 10:18:10 62.5625 100 T 24FEB1998 10:18:14 62.5625 900 T 24FEB1998 10:18:16 62.5625 700 T 24FEB1998 10:18:20 62.5 100 T 24FEB1998 10:18:49 62.5625 5800 T 24FEB1998 10:18:53 62.625 1100 T 24FEB1998 10:18:55 62.5 200 T 24FEB1998 10:19:03 62.6875 11900 T 24FEB1998 10:19:13 62.6875 800 T 24FEB1998 10:19:21 62.625 200 T 24FEB1998 10:19:26 62.625 100 T 24FEB1998 10:19:35 62.625 3000 T 24FEB1998 10:19:38 62.625 500 T 24FEB1998 10:19:40 62.625 500 T 24FEB1998 10:19:42 62.625 200 T 24FEB1998 10:19:52 62.5625 700 T 24FEB1998 10:20:04 62.5625 1000 T 24FEB1998 10:20:07 62.5625 500 T 24FEB1998 10:20:08 62.5625 300 T 24FEB1998 10:20:24 62.5625 2600 T 24FEB1998 10:20:25 62.5625 600 T 24FEB1998 10:20:34 62.5625 5000 T 24FEB1998 10:20:41 62.5625 1600 T 24FEB1998 10:20:54 62.5625 500 T 24FEB1998 10:20:57 62.625 200 T 24FEB1998 10:21:07 62.5 100 T 24FEB1998 10:21:25 62.5625 100 T 24FEB1998 10:21:32 62.5625 2000 T 24FEB1998 10:21:36 62.5625 1500 T 24FEB1998 10:21:38 62.5625 1000 T 24FEB1998 10:21:49 62.5625 200 T 24FEB1998 10:21:58 62.5 100 T 24FEB1998 10:22:09 62.5625 1800 T 24FEB1998 10:22:20 62.5 200 T 24FEB1998 10:22:21 62.5 1000 T 24FEB1998 10:22:31 62.5 100 T 24FEB1998 10:22:31 62.5 200 T 24FEB1998 10:22:47 62.5 300 T 24FEB1998 10:22:51 62.5625 100 T 24FEB1998 10:22:55 62.5 300 T 24FEB1998 10:22:57 62.5 3000 T 24FEB1998 10:23:20 62.5 11000 T 24FEB1998 10:23:21 62.5 100 T 24FEB1998 10:23:32 62.5 2200 T 24FEB1998 10:23:36 62.4375 1200 T 24FEB1998 10:23:45 62.4375 3000 T 24FEB1998 10:23:48 62.4375 1000 T 24FEB1998 10:23:55 62.4375 2000 T 24FEB1998 10:24:33 62.4375 1600 T 24FEB1998 10:24:39 62.4375 100 T 24FEB1998 10:24:59 62.4375 500 T 24FEB1998 10:25:21 62.4375 100 T 24FEB1998 10:25:56 62.5 1000 T 24FEB1998 10:26:21 62.4375 100 T 24FEB1998 10:26:39 62.5 100 T 24FEB1998 10:26:42 62.5 400 T 24FEB1998 10:27:20 62.5625 400 T 24FEB1998 10:27:22 62.5 300 T 24FEB1998 10:27:29 62.5 500 T 24FEB1998 10:28:02 62.5 10700 T 24FEB1998 10:29:03 62.4375 400 T 24FEB1998 10:29:06 62.5 700 T 24FEB1998 10:29:08 62.5 8000 T 24FEB1998 10:29:16 62.4375 200 T 24FEB1998 10:29:38 62.4375 6000 T 24FEB1998 10:29:46 62.4375 100 T 24FEB1998 10:30:16 62.375 2600 T 24FEB1998 10:30:17 62.375 100 T 24FEB1998 10:30:29 62.4375 3600 T 24FEB1998 10:30:34 62.375 4000 T 24FEB1998 10:30:48 62.375 100 T 24FEB1998 10:30:55 62.3125 100 T 24FEB1998 10:31:00 62.3125 100 T 24FEB1998 10:31:04 62.375 200 T 24FEB1998 10:31:16 62.3125 400 T 24FEB1998 10:31:26 62.3125 1000 T 24FEB1998 10:31:28 62.3125 500 T 24FEB1998 10:31:37 62.3125 3000 T 24FEB1998 10:31:41 62.375 200 T 24FEB1998 10:31:43 62.3125 100 T 24FEB1998 10:31:53 62.3125 1000 T 24FEB1998 10:31:56 62.3125 1000 T 24FEB1998 10:32:00 62.25 2000 T 24FEB1998 10:32:00 62.25 600 T 24FEB1998 10:32:03 62.25 500 T 24FEB1998 10:32:05 62.25 100 T 24FEB1998 10:32:18 62.25 2000 T 24FEB1998 10:32:20 62.25 500 T 24FEB1998 10:32:24 62.25 100 T 24FEB1998 10:32:24 62.3125 500 T 24FEB1998 10:32:32 62.25 500 T 24FEB1998 10:32:49 62.25 7700 T 24FEB1998 10:32:58 62.25 800 T 24FEB1998 10:33:10 62.25 100 T 24FEB1998 10:33:13 62.25 100 T 24FEB1998 10:33:15 62.25 1200 T 24FEB1998 10:33:17 62.25 400 T 24FEB1998 10:33:17 62.3125 100 T 24FEB1998 10:33:19 62.25 100 T 24FEB1998 10:33:40 62.25 1200 T 24FEB1998 10:33:41 62.25 300 T 24FEB1998 10:33:43 62.25 300 T 24FEB1998 10:34:42 62.25 100 T 24FEB1998 10:34:44 62.25 300 T 24FEB1998 10:35:15 62.25 100 T 24FEB1998 10:35:26 62.25 1200 T 24FEB1998 10:35:52 62.25 5000 T 24FEB1998 10:36:03 62.25 200 T 24FEB1998 10:36:13 62.25 1000 T 24FEB1998 10:36:24 62.25 700 T 24FEB1998 10:36:28 62.25 300 T 24FEB1998 10:36:37 62.25 200 T 24FEB1998 10:36:47 62.25 2500 T 24FEB1998 10:36:53 62.25 5000 T 24FEB1998 10:36:56 62.25 5000 T 24FEB1998 10:37:14 62.25 3800 T 24FEB1998 10:37:26 62.1875 500 T 24FEB1998 10:37:29 62.25 600 T 24FEB1998 10:37:29 62.1875 3500 T 24FEB1998 10:37:36 62.3125 600 T 24FEB1998 10:37:39 62.1875 200 T 24FEB1998 10:37:41 62.1875 1000 T 24FEB1998 10:37:46 62.1875 500 T 24FEB1998 10:37:49 62.1875 500 T 24FEB1998 10:37:55 62.25 5000 T 24FEB1998 10:37:56 62.1875 100 T 24FEB1998 10:38:00 62.1875 100 T 24FEB1998 10:38:12 62.25 2500 T 24FEB1998 10:38:15 62.3125 15000 T 24FEB1998 10:38:19 62.1875 1000 T 24FEB1998 10:38:22 62.1875 3100 T 24FEB1998 10:38:43 62.1875 100 T 24FEB1998 10:38:54 62.25 100 T 24FEB1998 10:39:02 62.1875 1000 T 24FEB1998 10:39:04 62.1875 1000 T 24FEB1998 10:39:12 62.1875 200 T 24FEB1998 10:39:33 62.1875 300 T 24FEB1998 10:39:41 62.1875 100 T 24FEB1998 10:39:57 62.1875 100 T 24FEB1998 10:40:11 62.25 7500 T 24FEB1998 10:40:12 62.1875 200 T 24FEB1998 10:40:15 62.1875 100 T 24FEB1998 10:40:59 62.1875 400 T 24FEB1998 10:40:59 62.25 900 T 24FEB1998 10:41:15 62.1875 4000 T 24FEB1998 10:41:16 62.25 400 T 24FEB1998 10:41:38 62.1875 500 T 24FEB1998 10:41:42 62.25 500 T 24FEB1998 10:41:51 62.25 100 T 24FEB1998 10:42:00 62.25 12000 T 24FEB1998 10:42:01 62.1875 100 T 24FEB1998 10:42:03 62.25 1900 T 24FEB1998 10:42:16 62.1875 100 T 24FEB1998 10:42:24 62.1875 100 T 24FEB1998 10:42:36 62.25 5000 T 24FEB1998 10:42:46 62.3125 4000 T 24FEB1998 10:42:53 62.3125 1000 T 24FEB1998 10:43:01 62.3125 2000 T 24FEB1998 10:43:24 62.25 200 T 24FEB1998 10:43:26 62.25 100 T 24FEB1998 10:43:55 62.3125 3500 T 24FEB1998 10:43:57 62.3125 1300 T 24FEB1998 10:44:02 62.3125 1000 T 24FEB1998 10:44:10 62.3125 1300 T 24FEB1998 10:44:14 62.3125 1000 T 24FEB1998 10:44:16 62.25 100 T 24FEB1998 10:44:27 62.25 200 T 24FEB1998 10:44:44 62.25 400 T 24FEB1998 10:44:59 62.25 100 T 24FEB1998 10:45:07 62.25 200 T 24FEB1998 10:45:14 62.3125 200 T 24FEB1998 10:45:16 62.25 1000 T 24FEB1998 10:45:40 62.25 3800 T 24FEB1998 10:45:45 62.25 3000 T 24FEB1998 10:45:48 62.25 100 T 24FEB1998 10:46:00 62.3125 100 T 24FEB1998 10:46:04 62.25 1000 T 24FEB1998 10:46:16 62.25 500 T 24FEB1998 10:46:25 62.3125 4400 T 24FEB1998 10:46:31 62.3125 500 T 24FEB1998 10:46:40 62.25 100 T 24FEB1998 10:46:47 62.3125 500 T 24FEB1998 10:46:53 62.3125 100 T 24FEB1998 10:47:11 62.3125 8000 T 24FEB1998 10:47:14 62.25 2600 T 24FEB1998 10:47:24 62.25 2500 T 24FEB1998 10:47:39 62.3125 1200 T 24FEB1998 10:48:05 62.25 500 T 24FEB1998 10:49:12 62.3125 100 T 24FEB1998 10:49:20 62.3125 200 T 24FEB1998 10:49:46 62.3125 3500 T 24FEB1998 10:50:21 62.3125 200 T 24FEB1998 10:50:42 62.375 100 T 24FEB1998 10:50:43 62.3125 100 T 24FEB1998 10:50:50 62.375 1000 T 24FEB1998 10:52:04 62.375 100 T 24FEB1998 10:52:10 62.375 300 T 24FEB1998 10:52:35 62.375 4600 T 24FEB1998 10:52:47 62.3125 900 T 24FEB1998 10:53:07 62.375 2100 T 24FEB1998 10:53:11 62.4375 12900 T 24FEB1998 10:53:48 62.375 200 T 24FEB1998 10:53:55 62.375 100 T 24FEB1998 10:53:59 62.3125 100 T 24FEB1998 10:54:06 62.3125 10000 T 24FEB1998 10:54:08 62.3125 100 T 24FEB1998 10:54:15 62.3125 600 T 24FEB1998 10:54:18 62.4375 1100 T 24FEB1998 10:54:40 62.3125 100 T 24FEB1998 10:55:02 62.3125 200 T 24FEB1998 10:56:36 62.375 100 T 24FEB1998 10:56:42 62.3125 500 T 24FEB1998 10:56:47 62.3125 1000 T 24FEB1998 10:57:01 62.25 200 T 24FEB1998 10:57:22 62.375 2500 T 24FEB1998 10:57:34 62.375 2600 T 24FEB1998 10:57:36 62.3125 200 T 24FEB1998 10:57:36 62.375 3000 T 24FEB1998 10:58:17 62.375 300 T 24FEB1998 10:58:18 62.375 100 T 24FEB1998 10:58:27 62.375 3000 T 24FEB1998 10:58:37 62.375 3500 T 24FEB1998 10:58:39 62.3125 1000 T 24FEB1998 10:58:41 62.375 500 T 24FEB1998 10:59:08 62.375 100 T 24FEB1998 10:59:23 62.3125 100 T 24FEB1998 10:59:31 62.3125 100 T 24FEB1998 10:59:51 62.375 200 T 24FEB1998 10:59:55 62.3125 200 T 24FEB1998 10:59:56 62.3125 100 T 24FEB1998 10:59:59 62.3125 100 T 24FEB1998 11:00:37 62.375 100 T 24FEB1998 11:00:40 62.375 1000 T 24FEB1998 11:01:08 62.375 100 T 24FEB1998 11:01:13 62.375 500 T 24FEB1998 11:01:49 62.375 200 T 24FEB1998 11:02:12 62.4375 200 T 24FEB1998 11:02:15 62.375 300 T 24FEB1998 11:02:21 62.375 3500 T 24FEB1998 11:02:25 62.375 5400 T 24FEB1998 11:02:58 62.3125 100 T 24FEB1998 11:03:06 62.3125 100 T 24FEB1998 11:03:36 62.375 300 T 24FEB1998 11:04:18 62.375 300 T 24FEB1998 11:05:05 62.3125 200 T 24FEB1998 11:05:15 62.375 200 T 24FEB1998 11:05:22 62.3125 200 T 24FEB1998 11:05:27 62.3125 200 T 24FEB1998 11:05:30 62.375 100 T 24FEB1998 11:05:44 62.3125 200 T 24FEB1998 11:05:59 62.3125 2500 T 24FEB1998 11:06:08 62.3125 100 T 24FEB1998 11:07:04 62.3125 100 T 24FEB1998 11:07:44 62.3125 2000 T 24FEB1998 11:08:11 62.3125 100 T 24FEB1998 11:08:19 62.3125 400 T 24FEB1998 11:08:21 62.3125 100 T 24FEB1998 11:09:09 62.375 100 T 24FEB1998 11:09:20 62.3125 200 T 24FEB1998 11:09:42 62.3125 5000 T 24FEB1998 11:09:50 62.3125 400 T 24FEB1998 11:10:26 62.3125 200 T 24FEB1998 11:10:34 62.375 100 T 24FEB1998 11:10:55 62.3125 100 T 24FEB1998 11:11:01 62.3125 500 T 24FEB1998 11:11:23 62.375 100 T 24FEB1998 11:11:36 62.3125 200 T 24FEB1998 11:12:20 62.375 100 T 24FEB1998 11:13:43 62.3125 100 T 24FEB1998 11:14:16 62.375 3500 T 24FEB1998 11:14:19 62.375 3500 T 24FEB1998 11:14:21 62.375 200 T 24FEB1998 11:14:30 62.375 300 T 24FEB1998 11:14:33 62.3125 100 T 24FEB1998 11:14:37 62.3125 200 T 24FEB1998 11:14:39 62.375 1000 T 24FEB1998 11:14:40 62.375 100 T 24FEB1998 11:14:44 62.375 4300 T 24FEB1998 11:14:48 62.375 4000 T 24FEB1998 11:15:04 62.375 1000 T 24FEB1998 11:15:33 62.4375 300 T 24FEB1998 11:15:36 62.4375 5400 T 24FEB1998 11:15:39 62.375 100 T 24FEB1998 11:16:01 62.375 400 T 24FEB1998 11:16:05 62.375 100 T 24FEB1998 11:16:35 62.375 200 T 24FEB1998 11:16:51 62.375 3000 T 24FEB1998 11:17:10 62.375 100 T 24FEB1998 11:17:27 62.375 100 T 24FEB1998 11:17:41 62.375 100 T 24FEB1998 11:18:08 62.375 800 T 24FEB1998 11:18:33 62.375 1000 T 24FEB1998 11:18:55 62.375 1400 T 24FEB1998 11:19:10 62.4375 100 T 24FEB1998 11:19:16 62.375 600 T 24FEB1998 11:19:38 62.375 300 T 24FEB1998 11:19:57 62.4375 100 T 24FEB1998 11:20:12 62.375 1700 T 24FEB1998 11:20:25 62.375 100 T 24FEB1998 11:20:53 62.375 100 T 24FEB1998 11:20:58 62.375 600 T 24FEB1998 11:21:16 62.375 200 T 24FEB1998 11:21:37 62.375 800 T 24FEB1998 11:21:38 62.375 500 T 24FEB1998 11:21:51 62.375 200 T 24FEB1998 11:21:59 62.4375 400 T 24FEB1998 11:22:01 62.375 200 T 24FEB1998 11:22:08 62.375 200 T 24FEB1998 11:22:10 62.375 100 T 24FEB1998 11:22:31 62.4375 6000 T 24FEB1998 11:22:42 62.375 200 T 24FEB1998 11:22:54 62.375 200 T 24FEB1998 11:23:17 62.4375 100 T 24FEB1998 11:23:19 62.4375 6000 T 24FEB1998 11:23:52 62.4375 2000 T 24FEB1998 11:23:54 62.4375 5000 T 24FEB1998 11:23:54 62.4375 600 T 24FEB1998 11:24:06 62.5 1000 T 24FEB1998 11:24:08 62.5 3000 T 24FEB1998 11:24:33 62.4375 200 T 24FEB1998 11:24:58 62.4375 100 T 24FEB1998 11:25:33 62.4375 100 T 24FEB1998 11:25:48 62.4375 400 T 24FEB1998 11:25:52 62.4375 500 T 24FEB1998 11:25:56 62.4375 300 T 24FEB1998 11:25:58 62.4375 100 T 24FEB1998 11:26:08 62.4375 100 T 24FEB1998 11:26:16 62.4375 200 T 24FEB1998 11:26:30 62.4375 200 T 24FEB1998 11:26:43 62.4375 300 T 24FEB1998 11:26:49 62.4375 4800 T 24FEB1998 11:26:51 62.4375 100 T 24FEB1998 11:26:52 62.4375 1200 T 24FEB1998 11:26:58 62.4375 200 T 24FEB1998 11:27:07 62.4375 700 T 24FEB1998 11:27:11 62.4375 200 T 24FEB1998 11:27:11 62.4375 100 T 24FEB1998 11:27:17 62.4375 300 T 24FEB1998 11:27:34 62.4375 1500 T 24FEB1998 11:27:35 62.4375 600 T 24FEB1998 11:27:41 62.4375 100 T 24FEB1998 11:27:48 62.5 84000 T 24FEB1998 11:28:10 62.4375 100 T 24FEB1998 11:28:18 62.4375 200 T 24FEB1998 11:28:56 62.4375 700 T 24FEB1998 11:29:13 62.4375 100 T 24FEB1998 11:29:18 62.4375 200 T 24FEB1998 11:29:43 62.4375 200 T 24FEB1998 11:29:53 62.4375 200 T 24FEB1998 11:30:21 62.4375 200 T 24FEB1998 11:30:25 62.4375 200 T 24FEB1998 11:30:32 62.4375 2000 T 24FEB1998 11:30:36 62.5 100 T 24FEB1998 11:31:02 62.4375 100 T 24FEB1998 11:31:09 62.4375 3000 T 24FEB1998 11:31:18 62.375 200 T 24FEB1998 11:31:35 62.4375 200 T 24FEB1998 11:31:39 62.4375 100 T 24FEB1998 11:31:42 62.4375 300 T 24FEB1998 11:32:20 62.375 25000 T 24FEB1998 11:32:28 62.375 200 T 24FEB1998 11:32:28 62.375 100 T 24FEB1998 11:32:37 62.375 200 T 24FEB1998 11:32:40 62.375 300 T 24FEB1998 11:33:00 62.375 200 T 24FEB1998 11:33:13 62.375 500 T 24FEB1998 11:33:20 62.375 1200 T 24FEB1998 11:33:21 62.375 100 T 24FEB1998 11:33:23 62.4375 300 T 24FEB1998 11:33:28 62.375 3200 T 24FEB1998 11:33:42 62.375 100 T 24FEB1998 11:34:08 62.375 1100 T 24FEB1998 11:34:28 62.375 100 T 24FEB1998 11:34:56 62.375 200 T 24FEB1998 11:36:56 62.3125 100 T 24FEB1998 11:37:24 62.375 100 T 24FEB1998 11:37:46 62.3125 100 T 24FEB1998 11:38:25 62.375 100 T 24FEB1998 11:38:31 62.375 200 T 24FEB1998 11:38:36 62.375 100 T 24FEB1998 11:38:36 62.375 100 T 24FEB1998 11:39:33 62.3125 2500 T 24FEB1998 11:39:35 62.375 300 T 24FEB1998 11:39:38 62.3125 1000 T 24FEB1998 11:39:40 62.375 100 T 24FEB1998 11:40:01 62.375 500 T 24FEB1998 11:40:07 62.3125 1000 T 24FEB1998 11:40:23 62.3125 200 T 24FEB1998 11:40:43 62.3125 200 T 24FEB1998 11:40:51 62.375 100 T 24FEB1998 11:41:12 62.375 5000 T 24FEB1998 11:41:19 62.375 200 T 24FEB1998 11:41:29 62.4375 1500 T 24FEB1998 11:41:36 62.375 200 T 24FEB1998 11:41:36 62.4375 3600 T 24FEB1998 11:41:40 62.4375 1000 T 24FEB1998 11:41:50 62.4375 300 T 24FEB1998 11:42:25 62.375 200 T 24FEB1998 11:42:30 62.375 300 T 24FEB1998 11:42:40 62.4375 200 T 24FEB1998 11:43:15 62.5 100 T 24FEB1998 11:43:18 62.5 2000 T 24FEB1998 11:43:23 62.5 12500 T 24FEB1998 11:43:29 62.5 100 T 24FEB1998 11:43:36 62.5 2900 T 24FEB1998 11:43:39 62.5 2600 T 24FEB1998 11:43:41 62.5 1000 T 24FEB1998 11:43:41 62.5 100 T 24FEB1998 11:43:45 62.5 2900 T 24FEB1998 11:43:59 62.5625 200 T 24FEB1998 11:44:01 62.5625 500 T 24FEB1998 11:44:11 62.5625 200 T 24FEB1998 11:44:11 62.5625 1600 T 24FEB1998 11:44:13 62.4375 100 T 24FEB1998 11:44:15 62.5625 100 T 24FEB1998 11:44:15 62.5625 300 T 24FEB1998 11:44:24 62.5625 1000 T 24FEB1998 11:44:41 62.5625 1500 T 24FEB1998 11:44:45 62.5625 2100 T 24FEB1998 11:44:48 62.5625 100 T 24FEB1998 11:44:52 62.5 1000 T 24FEB1998 11:45:02 62.5625 200 T 24FEB1998 11:45:02 62.5625 500 T 24FEB1998 11:45:12 62.5 100 T 24FEB1998 11:45:15 62.5625 2000 T 24FEB1998 11:45:19 62.5625 100 T 24FEB1998 11:45:19 62.5625 3300 T 24FEB1998 11:45:33 62.5 200 T 24FEB1998 11:45:37 62.5625 100 T 24FEB1998 11:45:46 62.5625 10600 T 24FEB1998 11:45:59 62.5 100 T 24FEB1998 11:46:06 62.5625 300 T 24FEB1998 11:46:10 62.5625 300 T 24FEB1998 11:46:11 62.5 100 T 24FEB1998 11:46:43 62.5625 2000 T 24FEB1998 11:46:53 62.5 500 T 24FEB1998 11:46:55 62.5 200 T 24FEB1998 11:47:01 62.5 1000 T 24FEB1998 11:47:20 62.5 500 T 24FEB1998 11:47:29 62.4375 200 T 24FEB1998 11:47:41 62.5 100 T 24FEB1998 11:48:16 62.5 3100 T 24FEB1998 11:48:19 62.5 1000 T 24FEB1998 11:48:31 62.5 100 T 24FEB1998 11:48:33 62.5 200 T 24FEB1998 11:48:40 62.5625 100 T 24FEB1998 11:49:06 62.5 100 T 24FEB1998 11:49:08 62.5 5000 T 24FEB1998 11:49:14 62.5625 2100 T 24FEB1998 11:49:21 62.5625 1900 T 24FEB1998 11:49:36 62.5625 4000 T 24FEB1998 11:50:36 62.5625 7700 T 24FEB1998 11:50:40 62.5625 400 T 24FEB1998 11:50:44 62.5625 6500 T 24FEB1998 11:50:48 62.5625 400 T 24FEB1998 11:50:59 62.5625 10000 T 24FEB1998 11:51:03 62.5625 100 T 24FEB1998 11:51:04 62.5625 1500 T 24FEB1998 11:51:07 62.5625 1100 T 24FEB1998 11:51:15 62.5625 100 T 24FEB1998 11:51:18 62.5625 900 T 24FEB1998 11:51:23 62.5625 1000 T 24FEB1998 11:51:23 62.5625 500 T 24FEB1998 11:51:25 62.5625 500 T 24FEB1998 11:51:31 62.5625 300 T 24FEB1998 11:51:36 62.5625 200 T 24FEB1998 11:51:41 62.5625 400 T 24FEB1998 11:51:59 62.625 9000 T 24FEB1998 11:52:04 62.625 25000 T 24FEB1998 11:52:18 62.625 2800 T 24FEB1998 11:52:19 62.5625 600 T 24FEB1998 11:52:20 62.5625 100 T 24FEB1998 11:52:20 62.625 200 T 24FEB1998 11:52:25 62.625 100 T 24FEB1998 11:52:29 62.5625 1000 T 24FEB1998 11:52:34 62.625 1000 T 24FEB1998 11:52:35 62.5625 100 T 24FEB1998 11:52:49 62.625 100 T 24FEB1998 11:53:36 62.5625 100 T 24FEB1998 11:53:39 62.5625 100 T 24FEB1998 11:53:39 62.625 200 T 24FEB1998 11:53:43 62.5625 1000 T 24FEB1998 11:54:12 62.5625 800 T 24FEB1998 11:54:22 62.625 1000 T 24FEB1998 11:54:25 62.5625 400 T 24FEB1998 11:54:32 62.5625 500 T 24FEB1998 11:55:11 62.5625 300 T 24FEB1998 11:55:15 62.5625 500 T 24FEB1998 11:55:23 62.5625 100 T 24FEB1998 11:55:54 62.625 1000 T 24FEB1998 11:56:33 62.625 300 T 24FEB1998 11:56:38 62.5625 100 T 24FEB1998 11:56:42 62.625 100 T 24FEB1998 11:56:49 62.5625 1300 T 24FEB1998 11:56:58 62.625 200 T 24FEB1998 11:57:07 62.5625 200 T 24FEB1998 11:57:08 62.5625 800 T 24FEB1998 11:57:15 62.625 10000 T 24FEB1998 11:57:19 62.625 10000 T 24FEB1998 11:57:28 62.625 4800 T 24FEB1998 11:57:33 62.625 10000 T 24FEB1998 11:58:03 62.625 600 T 24FEB1998 11:58:22 62.6875 3500 T 24FEB1998 11:58:52 62.625 100 T 24FEB1998 11:59:09 62.6875 3100 T 24FEB1998 11:59:27 62.6875 200 T 24FEB1998 11:59:33 62.6875 600 T 24FEB1998 11:59:59 62.6875 11400 T 24FEB1998 12:00:10 62.6875 300 T 24FEB1998 12:00:16 62.6875 200 T 24FEB1998 12:00:27 62.6875 100 T 24FEB1998 12:00:39 62.6875 100 T 24FEB1998 12:00:54 62.6875 500 T 24FEB1998 12:01:03 62.6875 500 T 24FEB1998 12:01:27 62.6875 800 T 24FEB1998 12:01:29 62.6875 100 T 24FEB1998 12:01:34 62.625 100 T 24FEB1998 12:01:36 62.6875 10000 T 24FEB1998 12:01:41 62.625 1500 T 24FEB1998 12:01:44 62.625 200 T 24FEB1998 12:01:57 62.6875 5000 T 24FEB1998 12:02:31 62.6875 3000 T 24FEB1998 12:02:33 62.625 200 T 24FEB1998 12:02:34 62.6875 2200 T 24FEB1998 12:02:52 62.6875 4800 T 24FEB1998 12:03:21 62.625 300 T 24FEB1998 12:03:40 62.6875 1100 T 24FEB1998 12:03:47 62.625 100 T 24FEB1998 12:03:51 62.625 800 T 24FEB1998 12:03:54 62.625 4600 T 24FEB1998 12:03:56 62.625 100 T 24FEB1998 12:04:02 62.6875 10000 T 24FEB1998 12:04:06 62.625 1000 T 24FEB1998 12:04:28 62.625 400 T 24FEB1998 12:04:30 62.6875 100 T 24FEB1998 12:04:40 62.6875 200 T 24FEB1998 12:04:47 62.625 300 T 24FEB1998 12:04:54 62.625 100 T 24FEB1998 12:05:30 62.625 600 T 24FEB1998 12:05:37 62.625 600 T 24FEB1998 12:06:53 62.6875 100 T 24FEB1998 12:07:07 62.625 400 T 24FEB1998 12:07:28 62.625 700 T 24FEB1998 12:08:03 62.625 1400 T 24FEB1998 12:08:05 62.625 900 T 24FEB1998 12:08:08 62.625 1200 T 24FEB1998 12:08:10 62.625 100 T 24FEB1998 12:08:25 62.6875 15000 T 24FEB1998 12:08:36 62.6875 1100 T 24FEB1998 12:09:04 62.625 300 T 24FEB1998 12:09:20 62.6875 300 T 24FEB1998 12:10:13 62.6875 100 T 24FEB1998 12:10:45 62.6875 100 T 24FEB1998 12:11:05 62.6875 10000 T 24FEB1998 12:11:20 62.6875 500 T 24FEB1998 12:11:25 62.6875 1100 T 24FEB1998 12:11:28 62.6875 8900 T 24FEB1998 12:12:28 62.6875 100 T 24FEB1998 12:13:16 62.6875 8000 T 24FEB1998 12:13:26 62.6875 200 T 24FEB1998 12:13:37 62.625 1000 T 24FEB1998 12:14:51 62.6875 100 T 24FEB1998 12:15:21 62.6875 800 T 24FEB1998 12:16:07 62.6875 3000 T 24FEB1998 12:17:11 62.625 300 T 24FEB1998 12:17:25 62.6875 100 T 24FEB1998 12:17:30 62.6875 3900 T 24FEB1998 12:17:43 62.6875 700 T 24FEB1998 12:18:10 62.6875 500 T 24FEB1998 12:18:25 62.6875 100 T 24FEB1998 12:18:29 62.625 300 T 24FEB1998 12:18:32 62.625 500 T 24FEB1998 12:18:38 62.6875 100 T 24FEB1998 12:18:40 62.6875 100 T 24FEB1998 12:19:10 62.6875 1000 T 24FEB1998 12:19:25 62.625 1200 T 24FEB1998 12:19:46 62.6875 5300 T 24FEB1998 12:19:52 62.6875 10000 T 24FEB1998 12:19:54 62.625 200 T 24FEB1998 12:20:19 62.75 3500 T 24FEB1998 12:20:22 62.75 7700 T 24FEB1998 12:20:28 62.75 5000 T 24FEB1998 12:20:32 62.75 500 T 24FEB1998 12:20:32 62.75 100 T 24FEB1998 12:20:36 62.75 300 T 24FEB1998 12:20:36 62.75 500 T 24FEB1998 12:20:36 62.75 800 T 24FEB1998 12:21:09 62.75 22000 T 24FEB1998 12:21:15 62.75 8000 T 24FEB1998 12:21:19 62.75 1500 T 24FEB1998 12:21:28 62.6875 300 T 24FEB1998 12:21:29 62.75 100 T 24FEB1998 12:21:30 62.75 100 T 24FEB1998 12:21:33 62.75 100 T 24FEB1998 12:21:33 62.8125 6000 T 24FEB1998 12:22:03 62.8125 3300 T 24FEB1998 12:23:05 62.8125 200 T 24FEB1998 12:23:27 62.8125 500 T 24FEB1998 12:23:36 62.8125 5000 T 24FEB1998 12:23:41 62.8125 7000 T 24FEB1998 12:23:41 62.8125 200 T 24FEB1998 12:23:43 62.8125 200 T 24FEB1998 12:23:45 62.8125 3400 T 24FEB1998 12:23:51 62.75 100 T 24FEB1998 12:23:54 62.75 300 T 24FEB1998 12:24:14 62.8125 2700 T 24FEB1998 12:24:24 62.8125 12000 T 24FEB1998 12:24:27 62.75 500 T 24FEB1998 12:24:32 62.75 500 T 24FEB1998 12:24:33 62.75 500 T 24FEB1998 12:24:51 62.75 1700 T 24FEB1998 12:25:03 62.8125 100 T 24FEB1998 12:25:30 62.75 100 T 24FEB1998 12:25:52 62.75 1000 T 24FEB1998 12:25:57 62.75 400 T 24FEB1998 12:26:46 62.75 200 T 24FEB1998 12:26:55 62.75 1000 T 24FEB1998 12:26:58 62.75 700 T 24FEB1998 12:27:18 62.8125 3700 T 24FEB1998 12:27:30 62.75 3000 T 24FEB1998 12:27:54 62.75 200 T 24FEB1998 12:27:59 62.75 900 T 24FEB1998 12:28:10 62.75 100 T 24FEB1998 12:28:23 62.75 1000 T 24FEB1998 12:28:26 62.75 1300 T 24FEB1998 12:28:31 62.75 100 T 24FEB1998 12:28:33 62.8125 4800 T 24FEB1998 12:29:13 62.75 500 T 24FEB1998 12:29:48 62.75 200 T 24FEB1998 12:30:11 62.8125 200 T 24FEB1998 12:30:13 62.75 100 T 24FEB1998 12:30:23 62.8125 3000 T 24FEB1998 12:30:25 62.8125 3000 T 24FEB1998 12:30:39 62.75 100 T 24FEB1998 12:31:01 62.75 13400 T 24FEB1998 12:31:21 62.75 200 T 24FEB1998 12:31:34 62.75 100 T 24FEB1998 12:31:34 62.75 300 T 24FEB1998 12:31:40 62.75 100 T 24FEB1998 12:32:16 62.75 1600 T 24FEB1998 12:32:35 62.75 100 T 24FEB1998 12:33:29 62.75 5000 T 24FEB1998 12:33:34 62.6875 600 T 24FEB1998 12:33:49 62.75 1500 T 24FEB1998 12:33:58 62.75 1000 T 24FEB1998 12:34:56 62.75 700 T 24FEB1998 12:35:26 62.75 3000 T 24FEB1998 12:35:34 62.75 1400 T 24FEB1998 12:35:37 62.75 800 T 24FEB1998 12:35:39 62.6875 100 T 24FEB1998 12:35:43 62.6875 2200 T 24FEB1998 12:35:44 62.6875 2100 T 24FEB1998 12:35:55 62.6875 200 T 24FEB1998 12:36:07 62.6875 500 T 24FEB1998 12:36:21 62.6875 1400 T 24FEB1998 12:36:39 62.6875 200 T 24FEB1998 12:36:50 62.6875 200 T 24FEB1998 12:36:50 62.6875 100 T 24FEB1998 12:37:03 62.75 100 T 24FEB1998 12:37:55 62.75 200 T 24FEB1998 12:38:02 62.75 500 T 24FEB1998 12:38:07 62.75 100 T 24FEB1998 12:39:13 62.6875 700 T 24FEB1998 12:39:18 62.75 100 T 24FEB1998 12:39:27 62.75 500 T 24FEB1998 12:39:41 62.75 500 T 24FEB1998 12:39:56 62.75 1800 T 24FEB1998 12:39:58 62.75 300 T 24FEB1998 12:40:14 62.75 100 T 24FEB1998 12:40:23 62.8125 700 T 24FEB1998 12:40:42 62.6875 200 T 24FEB1998 12:41:17 62.75 2000 T 24FEB1998 12:42:14 62.6875 200 T 24FEB1998 12:42:40 62.6875 100 T 24FEB1998 12:42:48 62.6875 500 T 24FEB1998 12:42:57 62.75 400 T 24FEB1998 12:43:14 62.6875 200 T 24FEB1998 12:43:34 62.75 2500 T 24FEB1998 12:43:36 62.75 100 T 24FEB1998 12:43:57 62.6875 200 T 24FEB1998 12:44:02 62.6875 100 T 24FEB1998 12:44:34 62.75 500 T 24FEB1998 12:44:41 62.75 6000 T 24FEB1998 12:44:48 62.6875 200 T 24FEB1998 12:44:51 62.6875 10000 T 24FEB1998 12:45:06 62.75 200 T 24FEB1998 12:45:10 62.75 300 T 24FEB1998 12:45:14 62.6875 2900 T 24FEB1998 12:45:27 62.6875 500 T 24FEB1998 12:45:30 62.6875 100 T 24FEB1998 12:45:38 62.6875 100 T 24FEB1998 12:45:55 62.6875 100 T 24FEB1998 12:45:57 62.6875 5000 T 24FEB1998 12:46:03 62.6875 100 T 24FEB1998 12:46:18 62.6875 500 T 24FEB1998 12:46:46 62.6875 100 T 24FEB1998 12:46:46 62.6875 100 T 24FEB1998 12:46:55 62.6875 100 T 24FEB1998 12:47:21 62.6875 1500 T 24FEB1998 12:47:25 62.6875 1500 T 24FEB1998 12:47:34 62.6875 5000 T 24FEB1998 12:47:53 62.6875 100 T 24FEB1998 12:47:56 62.625 500 T 24FEB1998 12:48:47 62.625 200 T 24FEB1998 12:48:52 62.6875 5000 T 24FEB1998 12:49:15 62.625 100 T 24FEB1998 12:49:32 62.625 15000 T 24FEB1998 12:49:35 62.6875 1500 T 24FEB1998 12:50:08 62.625 200 T 24FEB1998 12:50:16 62.625 100 T 24FEB1998 12:50:51 62.625 200 T 24FEB1998 12:50:59 62.625 2600 T 24FEB1998 12:51:10 62.625 400 T 24FEB1998 12:51:11 62.6875 100 T 24FEB1998 12:51:11 62.6875 500 T 24FEB1998 12:51:18 62.6875 400 T 24FEB1998 12:51:28 62.625 100 T 24FEB1998 12:51:39 62.625 100 T 24FEB1998 12:51:57 62.625 400 T 24FEB1998 12:52:47 62.625 100 T 24FEB1998 12:52:48 62.625 200 T 24FEB1998 12:53:11 62.625 4900 T 24FEB1998 12:53:32 62.625 100 T 24FEB1998 12:54:03 62.625 500 T 24FEB1998 12:54:09 62.625 100 T 24FEB1998 12:54:50 62.625 100 T 24FEB1998 12:56:01 62.625 800 T 24FEB1998 12:56:25 62.625 7800 T 24FEB1998 12:56:36 62.625 100 T 24FEB1998 12:57:13 62.625 100 T 24FEB1998 12:57:27 62.625 100 T 24FEB1998 12:57:35 62.625 100 T 24FEB1998 12:57:56 62.625 200 T 24FEB1998 12:57:59 62.625 700 T 24FEB1998 12:58:02 62.625 100 T 24FEB1998 12:58:32 62.625 100 T 24FEB1998 12:59:00 62.625 100 T 24FEB1998 12:59:08 62.625 3200 T 24FEB1998 12:59:15 62.6875 200 T 24FEB1998 12:59:24 62.625 1000 T 24FEB1998 12:59:27 62.625 2000 T 24FEB1998 12:59:58 62.6875 200 T 24FEB1998 13:00:49 62.6875 300 T 24FEB1998 13:01:02 62.625 7800 T 24FEB1998 13:01:32 62.625 300 T 24FEB1998 13:01:58 62.625 100 T 24FEB1998 13:02:34 62.625 100 T 24FEB1998 13:02:40 62.625 25000 T 24FEB1998 13:02:43 62.625 100 T 24FEB1998 13:03:08 62.6875 200 T 24FEB1998 13:03:14 62.6875 100 T 24FEB1998 13:03:17 62.625 100 T 24FEB1998 13:03:19 62.625 900 T 24FEB1998 13:03:25 62.625 100 T 24FEB1998 13:03:55 62.625 100 T 24FEB1998 13:04:20 62.5625 300 T 24FEB1998 13:04:22 62.5625 2000 T 24FEB1998 13:04:24 62.5625 500 T 24FEB1998 13:04:38 62.5625 5000 T 24FEB1998 13:05:05 62.5 1000 T 24FEB1998 13:05:30 62.5 100 T 24FEB1998 13:05:43 62.5625 100 T 24FEB1998 13:05:45 62.5625 600 T 24FEB1998 13:06:13 62.5625 600 T 24FEB1998 13:06:38 62.5 100 T 24FEB1998 13:07:09 62.5625 2500 T 24FEB1998 13:07:26 62.5 200 T 24FEB1998 13:07:50 62.5625 7500 T 24FEB1998 13:07:52 62.5625 300 T 24FEB1998 13:08:10 62.5625 1000 T 24FEB1998 13:09:15 62.5 100 T 24FEB1998 13:09:54 62.5 1200 T 24FEB1998 13:09:56 62.5625 100 T 24FEB1998 13:10:03 62.5 7800 T 24FEB1998 13:10:21 62.5 3600 T 24FEB1998 13:10:56 62.5 100 T 24FEB1998 13:11:01 62.5 3000 T 24FEB1998 13:11:10 62.5 100 T 24FEB1998 13:11:18 62.5 3000 T 24FEB1998 13:11:29 62.4375 100 T 24FEB1998 13:11:37 62.5 3200 T 24FEB1998 13:11:39 62.5 2500 T 24FEB1998 13:11:41 62.4375 200 T 24FEB1998 13:12:10 62.4375 200 T 24FEB1998 13:13:05 62.5 4200 T 24FEB1998 13:13:13 62.4375 100 T 24FEB1998 13:13:16 62.4375 500 T 24FEB1998 13:14:06 62.5 100 T 24FEB1998 13:14:08 62.4375 100 T 24FEB1998 13:14:27 62.4375 100 T 24FEB1998 13:14:37 62.4375 400 T 24FEB1998 13:14:55 62.5 10000 T 24FEB1998 13:14:57 62.4375 200 T 24FEB1998 13:15:05 62.4375 100 T 24FEB1998 13:15:07 62.5 200 T 24FEB1998 13:15:11 62.4375 100 T 24FEB1998 13:15:24 62.5 2800 T 24FEB1998 13:15:51 62.4375 300 T 24FEB1998 13:15:53 62.4375 100 T 24FEB1998 13:16:09 62.5 100 T 24FEB1998 13:16:37 62.4375 2300 T 24FEB1998 13:17:20 62.5 100 T 24FEB1998 13:18:39 62.4375 100 T 24FEB1998 13:19:20 62.4375 100 T 24FEB1998 13:20:13 62.4375 100 T 24FEB1998 13:20:56 62.5 400 T 24FEB1998 13:21:26 62.4375 100 T 24FEB1998 13:21:51 62.4375 200 T 24FEB1998 13:22:42 62.4375 200 T 24FEB1998 13:23:03 62.5 200 T 24FEB1998 13:23:06 62.4375 200 T 24FEB1998 13:23:12 62.4375 200 T 24FEB1998 13:23:36 62.4375 100 T 24FEB1998 13:23:44 62.4375 100 T 24FEB1998 13:23:49 62.4375 300 T 24FEB1998 13:24:04 62.4375 200 T 24FEB1998 13:24:25 62.5 2200 T 24FEB1998 13:24:30 62.4375 100 T 24FEB1998 13:24:40 62.4375 500 T 24FEB1998 13:24:56 62.4375 100 T 24FEB1998 13:25:16 62.5 400 T 24FEB1998 13:25:22 62.4375 2500 T 24FEB1998 13:25:24 62.4375 200 T 24FEB1998 13:26:09 62.4375 100 T 24FEB1998 13:26:32 62.4375 200 T 24FEB1998 13:26:33 62.4375 300 T 24FEB1998 13:26:34 62.4375 100 T 24FEB1998 13:26:42 62.4375 100 T 24FEB1998 13:27:28 62.4375 400 T 24FEB1998 13:27:28 62.4375 100 T 24FEB1998 13:27:51 62.4375 100 T 24FEB1998 13:28:19 62.4375 700 T 24FEB1998 13:29:02 62.4375 400 T 24FEB1998 13:29:13 62.4375 400 T 24FEB1998 13:29:33 62.4375 500 T 24FEB1998 13:30:12 62.5 300 T 24FEB1998 13:30:18 62.4375 100 T 24FEB1998 13:30:34 62.4375 15000 T 24FEB1998 13:30:48 62.5 800 T 24FEB1998 13:30:58 62.4375 1000 T 24FEB1998 13:31:07 62.5 100 T 24FEB1998 13:31:33 62.4375 100 T 24FEB1998 13:32:20 62.4375 100 T 24FEB1998 13:32:46 62.375 3300 T 24FEB1998 13:32:57 62.375 100 T 24FEB1998 13:33:13 62.375 100 T 24FEB1998 13:33:15 62.375 3600 T 24FEB1998 13:33:17 62.375 200 T 24FEB1998 13:33:27 62.375 200 T 24FEB1998 13:33:38 62.4375 500 T 24FEB1998 13:33:40 62.375 100 T 24FEB1998 13:33:51 62.375 7000 T 24FEB1998 13:34:13 62.375 300 T 24FEB1998 13:34:15 62.4375 100 T 24FEB1998 13:34:47 62.4375 200 T 24FEB1998 13:34:52 62.4375 7000 T 24FEB1998 13:35:02 62.4375 7000 T 24FEB1998 13:35:34 62.4375 2500 T 24FEB1998 13:36:11 62.4375 800 T 24FEB1998 13:36:32 62.4375 500 T 24FEB1998 13:36:41 62.4375 6500 T 24FEB1998 13:37:25 62.4375 300 T 24FEB1998 13:37:38 62.375 100 T 24FEB1998 13:37:48 62.4375 500 T 24FEB1998 13:38:39 62.4375 3600 T 24FEB1998 13:38:55 62.375 100 T 24FEB1998 13:39:40 62.4375 100 T 24FEB1998 13:39:46 62.5 2000 T 24FEB1998 13:41:13 62.5 4700 T 24FEB1998 13:41:17 62.5 15000 T 24FEB1998 13:41:20 62.5 900 T 24FEB1998 13:41:20 62.4375 200 T 24FEB1998 13:41:25 62.5 100 T 24FEB1998 13:42:15 62.5625 100 T 24FEB1998 13:42:15 62.4375 100 T 24FEB1998 13:42:16 62.4375 100 T 24FEB1998 13:42:20 62.5 4100 T 24FEB1998 13:42:22 62.4375 100 T 24FEB1998 13:42:26 62.5 10000 T 24FEB1998 13:42:52 62.5 100 T 24FEB1998 13:42:54 62.4375 100 T 24FEB1998 13:42:55 62.4375 2500 T 24FEB1998 13:43:15 62.4375 100 T 24FEB1998 13:43:26 62.375 100 T 24FEB1998 13:43:37 62.375 200 T 24FEB1998 13:43:40 62.4375 2000 T 24FEB1998 13:43:47 62.4375 18500 T 24FEB1998 13:44:03 62.375 1000 T 24FEB1998 13:44:23 62.4375 8000 T 24FEB1998 13:44:23 62.4375 200 T 24FEB1998 13:44:27 62.375 1000 T 24FEB1998 13:44:29 62.375 1000 T 24FEB1998 13:44:41 62.375 100 T 24FEB1998 13:44:42 62.375 1100 T 24FEB1998 13:44:45 62.375 4000 T 24FEB1998 13:44:49 62.375 6000 T 24FEB1998 13:44:55 62.3125 1500 T 24FEB1998 13:44:57 62.3125 100 T 24FEB1998 13:45:00 62.375 2800 T 24FEB1998 13:45:08 62.375 3300 T 24FEB1998 13:45:14 62.375 100 T 24FEB1998 13:45:29 62.3125 100 T 24FEB1998 13:45:31 62.3125 100 T 24FEB1998 13:45:33 62.3125 100 T 24FEB1998 13:45:36 62.3125 300 T 24FEB1998 13:45:47 62.375 1000 T 24FEB1998 13:45:50 62.3125 800 T 24FEB1998 13:45:52 62.3125 600 T 24FEB1998 13:45:54 62.3125 100 T 24FEB1998 13:46:09 62.3125 100 T 24FEB1998 13:47:07 62.3125 8000 T 24FEB1998 13:47:12 62.375 2000 T 24FEB1998 13:47:31 62.3125 5300 T 24FEB1998 13:47:38 62.3125 200 T 24FEB1998 13:47:45 62.3125 200 T 24FEB1998 13:47:45 62.375 5000 T 24FEB1998 13:47:55 62.3125 3200 T 24FEB1998 13:48:03 62.3125 500 T 24FEB1998 13:48:06 62.375 2000 T 24FEB1998 13:48:53 62.3125 200 T 24FEB1998 13:49:07 62.3125 400 T 24FEB1998 13:49:55 62.3125 300 T 24FEB1998 13:50:01 62.375 1000 T 24FEB1998 13:50:03 62.375 400 T 24FEB1998 13:50:05 62.375 100 T 24FEB1998 13:50:23 62.375 5000 T 24FEB1998 13:50:25 62.375 200 T 24FEB1998 13:51:26 62.375 1000 T 24FEB1998 13:51:38 62.375 10000 T 24FEB1998 13:51:46 62.375 500 T 24FEB1998 13:51:48 62.3125 200 T 24FEB1998 13:51:48 62.3125 200 T 24FEB1998 13:51:56 62.3125 200 T 24FEB1998 13:52:05 62.375 1100 T 24FEB1998 13:52:10 62.375 1000 T 24FEB1998 13:52:25 62.375 9400 T 24FEB1998 13:52:27 62.375 200 T 24FEB1998 13:52:31 62.3125 100 T 24FEB1998 13:52:45 62.4375 100 T 24FEB1998 13:52:52 62.375 1000 T 24FEB1998 13:53:00 62.375 3600 T 24FEB1998 13:53:06 62.375 2000 T 24FEB1998 13:53:10 62.375 100 T 24FEB1998 13:53:20 62.375 6000 T 24FEB1998 13:53:34 62.3125 300 T 24FEB1998 13:54:14 62.3125 100 T 24FEB1998 13:54:35 62.3125 3000 T 24FEB1998 13:54:51 62.375 600 T 24FEB1998 13:54:56 62.3125 6000 T 24FEB1998 13:55:04 62.3125 100 T 24FEB1998 13:55:20 62.375 2000 T 24FEB1998 13:55:38 62.3125 100 T 24FEB1998 13:56:19 62.3125 100 T 24FEB1998 13:57:48 62.375 3500 T 24FEB1998 13:57:58 62.3125 200 T 24FEB1998 13:58:00 62.375 100 T 24FEB1998 13:58:28 62.375 100 T 24FEB1998 13:58:39 62.3125 100 T 24FEB1998 13:58:39 62.375 100 T 24FEB1998 13:58:41 62.3125 1000 T 24FEB1998 13:58:53 62.3125 100 T 24FEB1998 13:59:08 62.3125 2500 T 24FEB1998 13:59:13 62.3125 300 T 24FEB1998 13:59:15 62.3125 2400 T 24FEB1998 13:59:18 62.3125 5000 T 24FEB1998 13:59:19 62.375 100 T 24FEB1998 13:59:21 62.3125 200 T 24FEB1998 13:59:22 62.375 400 T 24FEB1998 13:59:57 62.375 500 T 24FEB1998 14:00:06 62.3125 200 T 24FEB1998 14:00:20 62.3125 3000 T 24FEB1998 14:00:23 62.3125 100 T 24FEB1998 14:00:29 62.375 100 T 24FEB1998 14:00:36 62.3125 600 T 24FEB1998 14:00:38 62.3125 100 T 24FEB1998 14:00:54 62.25 3600 T 24FEB1998 14:00:57 62.25 700 T 24FEB1998 14:00:59 62.3125 3000 T 24FEB1998 14:01:02 62.3125 100 T 24FEB1998 14:01:10 62.3125 200 T 24FEB1998 14:01:15 62.25 800 T 24FEB1998 14:01:25 62.3125 100 T 24FEB1998 14:01:29 62.25 200 T 24FEB1998 14:01:36 62.25 100 T 24FEB1998 14:01:46 62.3125 500 T 24FEB1998 14:01:47 62.3125 100 T 24FEB1998 14:02:10 62.25 200 T 24FEB1998 14:02:11 62.25 300 T 24FEB1998 14:03:02 62.3125 100 T 24FEB1998 14:03:34 62.25 11300 T 24FEB1998 14:03:40 62.1875 6000 T 24FEB1998 14:03:42 62.25 100 T 24FEB1998 14:03:42 62.1875 200 T 24FEB1998 14:03:43 62.25 1000 T 24FEB1998 14:03:49 62.1875 100 T 24FEB1998 14:03:50 62.1875 2600 T 24FEB1998 14:04:13 62.125 700 T 24FEB1998 14:04:16 62.125 600 T 24FEB1998 14:04:23 62.125 100 T 24FEB1998 14:04:31 62.1875 100 T 24FEB1998 14:04:53 62.125 4600 T 24FEB1998 14:04:55 62.1875 100 T 24FEB1998 14:04:55 62.125 2900 T 24FEB1998 14:05:00 62.125 200 T 24FEB1998 14:05:28 62.125 1200 T 24FEB1998 14:06:03 62.0625 1000 T 24FEB1998 14:06:05 62.0625 1000 T 24FEB1998 14:06:09 62.0625 300 T 24FEB1998 14:06:12 62.0625 400 T 24FEB1998 14:06:21 62.0625 400 T 24FEB1998 14:06:42 62.0625 100 T 24FEB1998 14:06:56 62.125 2000 T 24FEB1998 14:07:15 62.125 600 T 24FEB1998 14:07:57 62.0625 1200 T 24FEB1998 14:08:01 62.0625 1000 T 24FEB1998 14:08:02 62.0625 100 T 24FEB1998 14:08:18 62.0625 1400 T 24FEB1998 14:08:19 62.0625 200 T 24FEB1998 14:08:23 62.0625 2200 T 24FEB1998 14:08:32 62.0625 1000 T 24FEB1998 14:08:34 62.0625 1000 T 24FEB1998 14:08:37 62.0625 1000 T 24FEB1998 14:08:39 62.0625 1000 T 24FEB1998 14:08:42 62.0625 1000 T 24FEB1998 14:08:44 62.0625 1000 T 24FEB1998 14:08:49 62.0625 1000 T 24FEB1998 14:08:53 62.0625 1000 T 24FEB1998 14:09:05 62 7200 T 24FEB1998 14:09:27 62.0625 200 T 24FEB1998 14:09:28 62.0625 800 T 24FEB1998 14:09:44 62 400 T 24FEB1998 14:09:54 62.0625 2000 T 24FEB1998 14:09:56 62 100 T 24FEB1998 14:09:56 62 500 T 24FEB1998 14:09:56 62 100 T 24FEB1998 14:09:56 62 300 T 24FEB1998 14:09:56 62 200 T 24FEB1998 14:09:56 62 100 T 24FEB1998 14:09:56 62 100 T 24FEB1998 14:09:57 62 100 T 24FEB1998 14:10:07 62 1400 T 24FEB1998 14:10:16 62 3100 T 24FEB1998 14:10:19 62 1800 T 24FEB1998 14:10:22 62 1800 T 24FEB1998 14:10:24 62 700 T 24FEB1998 14:10:27 61.9375 3000 T 24FEB1998 14:10:43 62 2000 T 24FEB1998 14:10:51 62 20000 T 24FEB1998 14:11:02 61.9375 2000 T 24FEB1998 14:11:12 61.9375 600 T 24FEB1998 14:11:23 62 3300 T 24FEB1998 14:11:30 61.9375 300 T 24FEB1998 14:11:43 61.9375 3000 T 24FEB1998 14:11:46 61.875 2000 T 24FEB1998 14:11:50 61.875 2900 T 24FEB1998 14:11:54 61.875 1500 T 24FEB1998 14:12:02 61.875 200 T 24FEB1998 14:12:13 61.9375 10000 T 24FEB1998 14:12:30 61.875 2000 T 24FEB1998 14:13:02 61.9375 3000 T 24FEB1998 14:13:24 61.9375 100 T 24FEB1998 14:13:27 62 1600 T 24FEB1998 14:13:31 62 1000 T 24FEB1998 14:13:37 62 10000 T 24FEB1998 14:13:41 62 2000 T 24FEB1998 14:13:52 62.0625 100 T 24FEB1998 14:13:56 62 2500 T 24FEB1998 14:13:59 61.9375 2000 T 24FEB1998 14:14:04 61.9375 2000 T 24FEB1998 14:14:16 62 100 T 24FEB1998 14:14:41 62 1000 T 24FEB1998 14:14:42 61.875 400 T 24FEB1998 14:14:43 61.875 4100 T 24FEB1998 14:15:04 61.875 300 T 24FEB1998 14:15:05 61.9375 200 T 24FEB1998 14:15:09 61.875 400 T 24FEB1998 14:15:14 61.875 2000 T 24FEB1998 14:15:28 61.9375 200 T 24FEB1998 14:15:41 61.875 2000 T 24FEB1998 14:15:49 61.875 300 T 24FEB1998 14:15:53 61.875 300 T 24FEB1998 14:15:57 61.875 200 T 24FEB1998 14:16:02 61.8125 300 T 24FEB1998 14:16:09 61.875 700 T 24FEB1998 14:16:16 61.9375 100 T 24FEB1998 14:16:20 61.875 600 T 24FEB1998 14:16:33 61.8125 400 T 24FEB1998 14:16:35 61.9375 4000 T 24FEB1998 14:16:39 61.9375 6200 T 24FEB1998 14:16:39 61.875 400 T 24FEB1998 14:16:47 61.875 100 T 24FEB1998 14:16:49 61.875 200 T 24FEB1998 14:17:13 61.875 1000 T 24FEB1998 14:17:18 61.875 5000 T 24FEB1998 14:17:20 61.875 10000 T 24FEB1998 14:17:37 61.8125 1000 T 24FEB1998 14:17:42 61.8125 2000 T 24FEB1998 14:18:00 61.8125 10000 T 24FEB1998 14:18:04 61.8125 2000 T 24FEB1998 14:18:07 61.8125 300 T 24FEB1998 14:18:21 61.875 100 T 24FEB1998 14:18:24 61.8125 600 T 24FEB1998 14:18:32 61.8125 200 T 24FEB1998 14:18:32 61.8125 100 T 24FEB1998 14:18:34 61.875 3000 T 24FEB1998 14:18:36 61.8125 500 T 24FEB1998 14:18:40 61.875 10000 T 24FEB1998 14:18:41 61.8125 100 T 24FEB1998 14:18:49 61.875 6000 T 24FEB1998 14:18:49 61.8125 200 T 24FEB1998 14:19:04 61.875 900 T 24FEB1998 14:19:07 61.875 1000 T 24FEB1998 14:19:52 61.8125 200 T 24FEB1998 14:20:16 61.875 800 T 24FEB1998 14:21:02 62 2600 T 24FEB1998 14:21:07 62 800 T 24FEB1998 14:21:14 62 300 T 24FEB1998 14:21:22 62 700 T 24FEB1998 14:21:34 62.0625 1000 T 24FEB1998 14:21:41 62.0625 100 T 24FEB1998 14:21:41 62.0625 100 T 24FEB1998 14:21:46 62 100 T 24FEB1998 14:21:58 62.0625 1500 T 24FEB1998 14:22:00 62.0625 100 T 24FEB1998 14:22:01 62.0625 200 T 24FEB1998 14:22:18 62 4000 T 24FEB1998 14:22:27 62 100 T 24FEB1998 14:22:28 62.0625 2000 T 24FEB1998 14:22:46 62 1600 T 24FEB1998 14:22:52 62 1000 T 24FEB1998 14:23:08 62 10900 T 24FEB1998 14:23:11 62 100 T 24FEB1998 14:23:21 62.0625 2000 T 24FEB1998 14:23:28 62 700 T 24FEB1998 14:23:29 62 2300 T 24FEB1998 14:23:29 62 100 T 24FEB1998 14:23:36 62.125 1000 T 24FEB1998 14:23:45 62 100 T 24FEB1998 14:24:15 62 2000 T 24FEB1998 14:24:21 62 1000 T 24FEB1998 14:24:30 62 2000 T 24FEB1998 14:24:36 62 100 T 24FEB1998 14:24:53 62 500 T 24FEB1998 14:25:02 61.9375 1300 T 24FEB1998 14:25:13 61.9375 1000 T 24FEB1998 14:25:13 61.9375 400 T 24FEB1998 14:25:19 61.9375 700 T 24FEB1998 14:25:22 61.9375 300 T 24FEB1998 14:25:30 61.9375 3000 T 24FEB1998 14:25:49 61.9375 2700 T 24FEB1998 14:25:57 61.9375 300 T 24FEB1998 14:25:59 62.9375 1000 T 24FEB1998 14:26:03 61.9375 1000 T 24FEB1998 14:26:08 61.9375 100 T 24FEB1998 14:26:10 61.9375 100 T 24FEB1998 14:26:11 61.9375 100 T 24FEB1998 14:26:19 61.875 100 T 24FEB1998 14:26:25 61.875 1600 T 24FEB1998 14:26:25 61.875 100 T 24FEB1998 14:26:29 61.875 3000 T 24FEB1998 14:26:37 61.875 200 T 24FEB1998 14:26:52 61.9375 500 T 24FEB1998 14:27:05 61.875 13300 T 24FEB1998 14:27:52 61.8125 800 T 24FEB1998 14:27:54 61.9375 100 T 24FEB1998 14:28:13 61.875 100 T 24FEB1998 14:28:18 61.875 300 T 24FEB1998 14:29:18 61.875 200 T 24FEB1998 14:29:23 61.875 100 T 24FEB1998 14:29:24 61.875 300 T 24FEB1998 14:29:32 61.8125 100 T 24FEB1998 14:29:35 61.875 200 T 24FEB1998 14:29:42 61.875 2500 T 24FEB1998 14:29:42 61.875 200 T 24FEB1998 14:29:44 61.875 3000 T 24FEB1998 14:29:53 61.875 2500 T 24FEB1998 14:30:00 61.875 10000 T 24FEB1998 14:30:08 61.9375 300 T 24FEB1998 14:30:12 61.875 100 T 24FEB1998 14:30:23 61.875 1000 T 24FEB1998 14:30:36 61.875 700 T 24FEB1998 14:31:49 61.875 10000 T 24FEB1998 14:32:19 61.9375 2000 T 24FEB1998 14:32:29 62 3600 T 24FEB1998 14:32:34 61.9375 2900 T 24FEB1998 14:32:43 61.9375 10000 T 24FEB1998 14:32:50 62 3000 T 24FEB1998 14:32:59 62 300 T 24FEB1998 14:33:12 61.9375 100 T 24FEB1998 14:33:16 61.9375 100 T 24FEB1998 14:33:19 62 500 T 24FEB1998 14:33:24 62 100 T 24FEB1998 14:33:38 62 2000 T 24FEB1998 14:33:41 61.9375 200 T 24FEB1998 14:34:08 61.9375 400 T 24FEB1998 14:34:39 62 500 T 24FEB1998 14:34:41 62 1000 T 24FEB1998 14:34:44 62 1000 T 24FEB1998 14:34:55 62 100 T 24FEB1998 14:35:07 62 3000 T 24FEB1998 14:35:29 61.9375 700 T 24FEB1998 14:36:02 62 1000 T 24FEB1998 14:36:42 61.9375 1800 T 24FEB1998 14:36:44 61.875 1500 T 24FEB1998 14:36:50 61.875 100 T 24FEB1998 14:36:51 61.875 1000 T 24FEB1998 14:36:58 61.875 400 T 24FEB1998 14:37:00 61.875 2200 T 24FEB1998 14:37:02 61.9375 100 T 24FEB1998 14:37:04 61.875 400 T 24FEB1998 14:37:13 61.875 100 T 24FEB1998 14:37:13 61.875 300 T 24FEB1998 14:37:42 61.8125 1100 T 24FEB1998 14:37:45 61.8125 1000 T 24FEB1998 14:37:47 61.8125 8800 T 24FEB1998 14:37:53 61.8125 600 T 24FEB1998 14:38:00 61.8125 10000 T 24FEB1998 14:38:15 61.875 2000 T 24FEB1998 14:38:19 61.8125 100 T 24FEB1998 14:38:34 61.8125 500 T 24FEB1998 14:38:39 61.8125 800 T 24FEB1998 14:39:02 61.875 10000 T 24FEB1998 14:39:27 61.875 500 T 24FEB1998 14:39:35 61.8125 600 T 24FEB1998 14:39:43 61.8125 200 T 24FEB1998 14:39:44 61.8125 1000 T 24FEB1998 14:39:46 61.8125 100 T 24FEB1998 14:40:16 61.8125 100 T 24FEB1998 14:40:17 61.75 900 T 24FEB1998 14:40:19 61.8125 2000 T 24FEB1998 14:40:24 61.75 6600 T 24FEB1998 14:40:26 61.75 1900 T 24FEB1998 14:40:34 61.75 1000 T 24FEB1998 14:40:40 61.75 1800 T 24FEB1998 14:40:53 61.75 1000 T 24FEB1998 14:41:00 61.6875 2000 T 24FEB1998 14:41:04 61.6875 500 T 24FEB1998 14:41:12 61.6875 13000 T 24FEB1998 14:41:19 61.8125 1000 T 24FEB1998 14:41:31 61.625 200 T 24FEB1998 14:41:32 61.625 2000 T 24FEB1998 14:41:36 61.625 900 T 24FEB1998 14:41:37 61.625 100 T 24FEB1998 14:41:39 61.625 2000 T 24FEB1998 14:41:46 61.625 2000 T 24FEB1998 14:41:49 61.625 500 T 24FEB1998 14:41:51 61.625 200 T 24FEB1998 14:41:58 61.625 300 T 24FEB1998 14:42:01 61.625 100 T 24FEB1998 14:42:08 61.625 400 T 24FEB1998 14:42:12 61.6875 1000 T 24FEB1998 14:42:14 61.625 2000 T 24FEB1998 14:42:14 61.625 1000 T 24FEB1998 14:42:17 61.625 100 T 24FEB1998 14:42:19 61.6875 100 T 24FEB1998 14:42:19 61.625 1000 T 24FEB1998 14:42:23 61.625 1200 T 24FEB1998 14:42:33 61.625 500 T 24FEB1998 14:42:33 61.625 100 T 24FEB1998 14:42:37 61.625 500 T 24FEB1998 14:42:43 61.625 100 T 24FEB1998 14:42:44 61.625 100 T 24FEB1998 14:42:47 61.625 400 T 24FEB1998 14:42:57 61.625 500 T 24FEB1998 14:43:23 61.625 2500 T 24FEB1998 14:43:32 61.625 1100 T 24FEB1998 14:43:33 61.625 2100 T 24FEB1998 14:43:53 61.6875 200 T 24FEB1998 14:44:14 61.625 100 T 24FEB1998 14:44:16 61.6875 1000 T 24FEB1998 14:44:21 61.6875 5000 T 24FEB1998 14:44:21 61.625 100 T 24FEB1998 14:44:22 61.625 200 T 24FEB1998 14:44:27 61.6875 1000 T 24FEB1998 14:44:29 61.6875 300 T 24FEB1998 14:44:32 61.6875 5000 T 24FEB1998 14:44:38 61.6875 3000 T 24FEB1998 14:44:42 61.6875 100 T 24FEB1998 14:44:43 61.625 1000 T 24FEB1998 14:44:48 61.6875 1200 T 24FEB1998 14:44:52 61.6875 1000 T 24FEB1998 14:44:54 61.6875 1000 T 24FEB1998 14:44:54 61.6875 200 T 24FEB1998 14:44:57 61.6875 300 T 24FEB1998 14:44:59 61.6875 1000 T 24FEB1998 14:45:01 61.6875 1000 T 24FEB1998 14:45:04 61.6875 800 T 24FEB1998 14:45:15 61.625 400 T 24FEB1998 14:45:19 61.6875 900 T 24FEB1998 14:45:25 61.6875 1000 T 24FEB1998 14:45:50 61.6875 600 T 24FEB1998 14:45:55 61.6875 500 T 24FEB1998 14:46:02 61.6875 2500 T 24FEB1998 14:46:15 61.6875 400 T 24FEB1998 14:46:29 61.625 700 T 24FEB1998 14:46:36 61.6875 10000 T 24FEB1998 14:46:46 61.6875 1300 T 24FEB1998 14:47:00 61.6875 100 T 24FEB1998 14:47:10 61.625 300 T 24FEB1998 14:47:16 61.625 200 T 24FEB1998 14:47:21 61.625 900 T 24FEB1998 14:47:31 61.625 400 T 24FEB1998 14:47:44 61.625 2000 T 24FEB1998 14:48:06 61.6875 800 T 24FEB1998 14:48:12 61.625 700 T 24FEB1998 14:48:43 61.6875 100 T 24FEB1998 14:48:45 61.625 200 T 24FEB1998 14:48:59 61.625 200 T 24FEB1998 14:49:01 61.625 1000 T 24FEB1998 14:49:01 61.6875 100 T 24FEB1998 14:49:12 61.6875 100 T 24FEB1998 14:49:17 61.6875 100 T 24FEB1998 14:49:30 61.625 300 T 24FEB1998 14:50:17 61.625 200 T 24FEB1998 14:50:32 61.625 600 T 24FEB1998 14:50:38 61.6875 100 T 24FEB1998 14:50:39 61.625 900 T 24FEB1998 14:50:41 61.625 400 T 24FEB1998 14:51:08 61.6875 200 T 24FEB1998 14:51:14 61.625 500 T 24FEB1998 14:51:18 61.625 1200 T 24FEB1998 14:51:44 61.6875 800 T 24FEB1998 14:51:50 61.625 600 T 24FEB1998 14:52:01 61.6875 600 T 24FEB1998 14:52:10 61.6875 2500 T 24FEB1998 14:52:13 61.6875 1000 T 24FEB1998 14:52:18 61.6875 3400 T 24FEB1998 14:52:21 61.625 600 T 24FEB1998 14:52:26 61.625 1200 T 24FEB1998 14:52:34 61.6875 2000 T 24FEB1998 14:52:34 61.625 100 T 24FEB1998 14:52:38 61.625 200 T 24FEB1998 14:52:39 61.625 200 T 24FEB1998 14:53:03 61.625 200 T 24FEB1998 14:53:12 61.625 7000 T 24FEB1998 14:53:23 61.6875 500 T 24FEB1998 14:53:30 61.625 1600 T 24FEB1998 14:53:33 61.625 8600 T 24FEB1998 14:53:39 61.625 500 T 24FEB1998 14:53:45 61.625 300 T 24FEB1998 14:53:45 61.625 5000 T 24FEB1998 14:53:59 61.625 300 T 24FEB1998 14:54:02 61.625 2500 T 24FEB1998 14:54:06 61.625 500 T 24FEB1998 14:54:08 61.625 5000 T 24FEB1998 14:54:14 61.6875 100 T 24FEB1998 14:54:39 61.5625 1000 T 24FEB1998 14:54:49 61.5625 500 T 24FEB1998 14:54:51 61.625 100 T 24FEB1998 14:54:56 61.5 700 T 24FEB1998 14:55:03 61.5 100 T 24FEB1998 14:55:06 61.625 8000 T 24FEB1998 14:55:13 61.5625 1700 T 24FEB1998 14:55:19 61.5625 2600 T 24FEB1998 14:55:52 61.625 500 T 24FEB1998 14:55:58 61.625 1800 T 24FEB1998 14:56:00 61.625 500 T 24FEB1998 14:56:05 61.5625 300 T 24FEB1998 14:56:16 61.5625 300 T 24FEB1998 14:56:17 61.5625 100 T 24FEB1998 14:56:53 61.625 3000 T 24FEB1998 14:57:03 61.625 7000 T 24FEB1998 14:57:12 61.6875 100 T 24FEB1998 14:57:35 61.625 200 T 24FEB1998 14:58:29 61.6875 1000 T 24FEB1998 14:59:32 61.6875 200 T 24FEB1998 14:59:33 61.625 100 T 24FEB1998 14:59:36 61.625 200 T 24FEB1998 14:59:41 61.6875 1000 T 24FEB1998 15:00:11 61.6875 4000 T 24FEB1998 15:00:41 61.625 300 T 24FEB1998 15:00:54 61.6875 2200 T 24FEB1998 15:00:58 61.625 100 T 24FEB1998 15:01:05 61.625 1000 T 24FEB1998 15:01:13 61.6875 100 T 24FEB1998 15:01:15 61.75 300 T 24FEB1998 15:01:22 61.75 14000 T 24FEB1998 15:01:25 61.75 6700 T 24FEB1998 15:01:36 61.75 5000 T 24FEB1998 15:01:44 61.6875 100 T 24FEB1998 15:01:44 61.75 300 T 24FEB1998 15:01:46 61.75 800 T 24FEB1998 15:02:03 61.75 900 T 24FEB1998 15:02:09 61.75 1000 T 24FEB1998 15:02:17 61.75 900 T 24FEB1998 15:02:26 61.6875 900 T 24FEB1998 15:02:29 61.75 100 T 24FEB1998 15:02:34 61.6875 400 T 24FEB1998 15:02:36 61.75 300 T 24FEB1998 15:02:43 61.6875 500 T 24FEB1998 15:02:54 61.75 500 T 24FEB1998 15:03:01 61.75 100 T 24FEB1998 15:03:11 61.6875 1100 T 24FEB1998 15:03:14 61.75 200 T 24FEB1998 15:03:24 61.75 200 T 24FEB1998 15:03:27 61.75 10000 T 24FEB1998 15:03:28 61.6875 500 T 24FEB1998 15:03:47 61.75 1000 T 24FEB1998 15:04:08 61.6875 100 T 24FEB1998 15:04:15 61.75 1000 T 24FEB1998 15:04:25 61.75 200 T 24FEB1998 15:04:46 61.6875 700 T 24FEB1998 15:04:46 61.75 300 T 24FEB1998 15:04:48 61.75 500 T 24FEB1998 15:04:54 61.75 2000 T 24FEB1998 15:04:56 61.75 1000 T 24FEB1998 15:04:58 61.75 2200 T 24FEB1998 15:05:00 61.75 800 T 24FEB1998 15:05:19 61.75 2200 T 24FEB1998 15:05:25 61.75 10000 T 24FEB1998 15:05:28 61.75 8100 T 24FEB1998 15:06:16 61.6875 300 T 24FEB1998 15:06:27 61.6875 2600 T 24FEB1998 15:06:51 61.6875 200 T 24FEB1998 15:07:09 61.6875 10000 T 24FEB1998 15:07:11 61.6875 800 T 24FEB1998 15:07:12 61.6875 500 T 24FEB1998 15:07:14 61.6875 200 T 24FEB1998 15:07:38 61.75 200 T 24FEB1998 15:07:40 61.6875 2000 T 24FEB1998 15:07:41 61.6875 1300 T 24FEB1998 15:07:46 61.6875 300 T 24FEB1998 15:08:20 61.625 100 T 24FEB1998 15:08:29 61.6875 200 T 24FEB1998 15:08:47 61.6875 300 T 24FEB1998 15:09:01 61.6875 2100 T 24FEB1998 15:09:15 61.6875 300 T 24FEB1998 15:09:25 61.6875 1500 T 24FEB1998 15:09:59 61.6875 900 T 24FEB1998 15:10:05 61.6875 100 T 24FEB1998 15:10:11 61.6875 2000 T 24FEB1998 15:10:11 61.6875 200 T 24FEB1998 15:10:29 61.6875 100 T 24FEB1998 15:10:49 61.75 100 T 24FEB1998 15:11:23 61.75 200 T 24FEB1998 15:11:30 61.6875 100 T 24FEB1998 15:12:11 61.75 500 T 24FEB1998 15:12:12 61.75 300 T 24FEB1998 15:12:54 61.6875 1000 T 24FEB1998 15:13:14 61.75 9200 T 24FEB1998 15:13:23 61.75 19500 T 24FEB1998 15:13:48 61.8125 1000 T 24FEB1998 15:13:54 61.8125 3900 T 24FEB1998 15:13:58 61.8125 3600 T 24FEB1998 15:14:23 61.8125 100 T 24FEB1998 15:14:27 61.8125 1400 T 24FEB1998 15:14:29 61.75 100 T 24FEB1998 15:14:30 61.8125 1000 T 24FEB1998 15:14:37 61.75 200 T 24FEB1998 15:14:43 61.8125 600 T 24FEB1998 15:14:47 61.75 300 T 24FEB1998 15:14:49 61.75 200 T 24FEB1998 15:14:54 61.75 900 T 24FEB1998 15:14:59 61.75 100 T 24FEB1998 15:15:12 61.8125 100 T 24FEB1998 15:15:13 61.8125 200 T 24FEB1998 15:15:23 61.75 4500 T 24FEB1998 15:15:39 61.6875 200 T 24FEB1998 15:15:42 61.75 5500 T 24FEB1998 15:15:43 61.8125 200 T 24FEB1998 15:15:53 61.75 100 T 24FEB1998 15:15:57 61.75 2000 T 24FEB1998 15:16:02 61.75 100 T 24FEB1998 15:16:03 61.6875 200 T 24FEB1998 15:16:10 61.75 100 T 24FEB1998 15:16:21 61.75 200 T 24FEB1998 15:16:24 61.6875 100 T 24FEB1998 15:16:46 61.75 1000 T 24FEB1998 15:16:53 61.75 500 T 24FEB1998 15:16:56 61.75 6500 T 24FEB1998 15:17:08 61.6875 200 T 24FEB1998 15:17:10 61.6875 8900 T 24FEB1998 15:17:27 61.6875 200 T 24FEB1998 15:17:39 61.625 500 T 24FEB1998 15:17:41 61.625 500 T 24FEB1998 15:17:44 61.625 1000 T 24FEB1998 15:18:00 61.6875 1300 T 24FEB1998 15:18:09 61.6875 100 T 24FEB1998 15:18:21 61.625 100 T 24FEB1998 15:18:26 61.625 200 T 24FEB1998 15:18:42 61.625 1200 T 24FEB1998 15:18:46 61.625 400 T 24FEB1998 15:18:46 61.625 1000 T 24FEB1998 15:19:05 61.5625 1000 T 24FEB1998 15:19:06 61.5625 300 T 24FEB1998 15:19:13 61.625 1800 T 24FEB1998 15:19:20 61.5625 2000 T 24FEB1998 15:19:50 61.5625 200 T 24FEB1998 15:19:52 61.5625 200 T 24FEB1998 15:20:14 61.5625 1200 T 24FEB1998 15:20:17 61.5625 100 T 24FEB1998 15:20:37 61.5625 500 T 24FEB1998 15:20:40 61.5625 100 T 24FEB1998 15:20:48 61.5625 500 T 24FEB1998 15:20:52 61.5625 500 T 24FEB1998 15:20:56 61.5625 100 T 24FEB1998 15:21:03 61.5625 200 T 24FEB1998 15:21:09 61.625 100 T 24FEB1998 15:21:11 61.5625 1000 T 24FEB1998 15:21:25 61.5625 300 T 24FEB1998 15:21:28 61.625 400 T 24FEB1998 15:21:33 61.5625 100 T 24FEB1998 15:21:57 61.625 3000 T 24FEB1998 15:22:03 61.625 5000 T 24FEB1998 15:22:29 61.625 200 T 24FEB1998 15:22:31 61.625 200 T 24FEB1998 15:22:56 61.6875 200 T 24FEB1998 15:23:21 61.625 4000 T 24FEB1998 15:23:39 61.625 9400 T 24FEB1998 15:24:03 61.6875 5000 T 24FEB1998 15:24:10 61.6875 800 T 24FEB1998 15:24:35 61.625 800 T 24FEB1998 15:24:44 61.6875 1100 T 24FEB1998 15:24:51 61.75 100 T 24FEB1998 15:25:34 61.6875 400 T 24FEB1998 15:25:35 61.6875 100 T 24FEB1998 15:25:36 61.6875 9000 T 24FEB1998 15:25:41 61.625 200 T 24FEB1998 15:25:51 61.625 100 T 24FEB1998 15:26:09 61.6875 100 T 24FEB1998 15:26:14 61.6875 1900 T 24FEB1998 15:26:14 61.625 100 T 24FEB1998 15:26:50 61.75 19000 T 24FEB1998 15:27:03 61.75 100 T 24FEB1998 15:27:59 61.8125 500 T 24FEB1998 15:28:00 61.75 100 T 24FEB1998 15:28:07 61.8125 500 T 24FEB1998 15:28:13 61.8125 400 T 24FEB1998 15:28:17 61.8125 500 T 24FEB1998 15:28:26 61.75 200 T 24FEB1998 15:28:33 61.875 2600 T 24FEB1998 15:28:35 61.75 100 T 24FEB1998 15:28:45 61.875 5000 T 24FEB1998 15:28:52 61.75 200 T 24FEB1998 15:29:11 61.875 3000 T 24FEB1998 15:29:12 61.875 800 T 24FEB1998 15:29:23 61.875 2500 T 24FEB1998 15:29:27 61.875 2000 T 24FEB1998 15:29:29 61.875 500 T 24FEB1998 15:29:52 61.875 6800 T 24FEB1998 15:30:08 61.875 5000 T 24FEB1998 15:30:16 61.875 3500 T 24FEB1998 15:30:19 61.875 200 T 24FEB1998 15:30:26 61.875 1700 T 24FEB1998 15:30:34 61.8125 900 T 24FEB1998 15:31:05 61.8125 1000 T 24FEB1998 15:31:09 61.875 200 T 24FEB1998 15:31:19 61.875 18500 T 24FEB1998 15:31:24 61.875 5000 T 24FEB1998 15:31:58 61.8125 100 T 24FEB1998 15:32:14 61.8125 1700 T 24FEB1998 15:32:18 61.8125 100 T 24FEB1998 15:32:33 61.8125 100 T 24FEB1998 15:32:35 61.875 300 T 24FEB1998 15:32:43 61.875 200 T 24FEB1998 15:32:45 61.875 300 T 24FEB1998 15:32:49 61.8125 100 T 24FEB1998 15:32:54 61.875 3100 T 24FEB1998 15:33:33 61.875 300 T 24FEB1998 15:33:33 61.8125 100 T 24FEB1998 15:33:48 61.8125 1700 T 24FEB1998 15:34:03 61.8125 1200 T 24FEB1998 15:34:06 61.8125 200 T 24FEB1998 15:34:08 61.875 500 T 24FEB1998 15:34:13 61.875 7000 T 24FEB1998 15:34:20 61.8125 900 T 24FEB1998 15:34:38 61.875 2000 T 24FEB1998 15:34:46 61.8125 1000 T 24FEB1998 15:34:46 61.875 100 T 24FEB1998 15:34:53 61.875 700 T 24FEB1998 15:35:22 61.875 4000 T 24FEB1998 15:35:25 61.875 100 T 24FEB1998 15:35:29 61.8125 100 T 24FEB1998 15:35:31 61.875 4800 T 24FEB1998 15:35:49 61.9375 1200 T 24FEB1998 15:35:49 61.8125 100 T 24FEB1998 15:36:10 61.9375 900 T 24FEB1998 15:36:52 61.875 100 T 24FEB1998 15:36:59 61.9375 100 T 24FEB1998 15:37:11 61.9375 200 T 24FEB1998 15:37:12 61.9375 100 T 24FEB1998 15:37:43 61.9375 100 T 24FEB1998 15:38:01 61.9375 5000 T 24FEB1998 15:38:05 61.9375 6000 T 24FEB1998 15:38:16 61.9375 100 T 24FEB1998 15:38:32 61.875 10000 T 24FEB1998 15:38:35 61.9375 5000 T 24FEB1998 15:38:38 61.9375 4600 T 24FEB1998 15:38:39 61.9375 800 T 24FEB1998 15:38:42 61.9375 1000 T 24FEB1998 15:38:50 61.9375 100 T 24FEB1998 15:38:55 61.875 600 T 24FEB1998 15:38:59 61.875 1000 T 24FEB1998 15:39:02 61.9375 100 T 24FEB1998 15:39:16 61.875 1000 T 24FEB1998 15:40:10 61.8125 2000 T 24FEB1998 15:40:12 61.8125 1000 T 24FEB1998 15:40:20 61.8125 300 T 24FEB1998 15:40:32 61.875 14000 T 24FEB1998 15:40:47 61.8125 3400 T 24FEB1998 15:40:53 61.8125 2800 T 24FEB1998 15:40:55 61.8125 2700 T 24FEB1998 15:41:01 61.8125 100 T 24FEB1998 15:41:04 61.875 400 T 24FEB1998 15:41:33 61.8125 600 T 24FEB1998 15:41:37 61.875 500 T 24FEB1998 15:41:42 61.8125 5100 T 24FEB1998 15:41:48 61.8125 1400 T 24FEB1998 15:41:54 61.875 500 T 24FEB1998 15:42:06 61.8125 100 T 24FEB1998 15:42:08 61.8125 100 T 24FEB1998 15:42:11 61.875 400 T 24FEB1998 15:42:31 61.8125 2100 T 24FEB1998 15:42:42 61.875 10000 T 24FEB1998 15:42:45 61.8125 1000 T 24FEB1998 15:42:49 61.8125 300 T 24FEB1998 15:42:50 61.75 100 T 24FEB1998 15:43:02 61.8125 4200 T 24FEB1998 15:43:04 61.875 200 T 24FEB1998 15:43:18 61.75 100 T 24FEB1998 15:43:19 61.875 1600 T 24FEB1998 15:43:27 61.875 18200 T 24FEB1998 15:43:31 61.8125 100 T 24FEB1998 15:43:35 61.875 100 T 24FEB1998 15:43:38 61.8125 200 T 24FEB1998 15:43:40 61.8125 2000 T 24FEB1998 15:43:46 61.875 1200 T 24FEB1998 15:44:06 61.875 1000 T 24FEB1998 15:44:23 61.8125 300 T 24FEB1998 15:44:37 61.8125 1600 T 24FEB1998 15:44:44 61.875 2000 T 24FEB1998 15:44:59 61.8125 2000 T 24FEB1998 15:45:32 61.8125 600 T 24FEB1998 15:45:53 61.875 100 T 24FEB1998 15:46:08 61.8125 3300 T 24FEB1998 15:46:11 61.8125 4700 T 24FEB1998 15:46:14 61.8125 4000 T 24FEB1998 15:47:01 61.875 200 T 24FEB1998 15:47:21 61.8125 1300 T 24FEB1998 15:47:27 61.875 900 T 24FEB1998 15:47:55 61.875 100 T 24FEB1998 15:48:07 61.875 3700 T 24FEB1998 15:48:10 61.8125 1000 T 24FEB1998 15:48:14 61.8125 300 T 24FEB1998 15:48:23 61.875 1300 T 24FEB1998 15:48:23 61.8125 100 T 24FEB1998 15:48:28 61.875 20000 T 24FEB1998 15:48:28 61.8125 300 T 24FEB1998 15:48:33 61.8125 100 T 24FEB1998 15:48:42 61.8125 200 T 24FEB1998 15:48:42 61.875 200 T 24FEB1998 15:48:59 61.8125 100 T 24FEB1998 15:49:06 61.8125 200 T 24FEB1998 15:49:32 61.875 200 T 24FEB1998 15:49:35 61.875 100 T 24FEB1998 15:49:44 61.875 1000 T 24FEB1998 15:49:53 61.8125 300 T 24FEB1998 15:49:56 61.8125 200 T 24FEB1998 15:50:04 61.875 4600 T 24FEB1998 15:50:14 61.8125 1900 T 24FEB1998 15:50:16 61.875 900 T 24FEB1998 15:50:18 61.875 100 T 24FEB1998 15:50:29 61.8125 100 T 24FEB1998 15:51:00 61.8125 100 T 24FEB1998 15:51:05 61.875 9000 T 24FEB1998 15:51:08 61.8125 1600 T 24FEB1998 15:51:11 61.875 100 T 24FEB1998 15:51:39 61.875 2000 T 24FEB1998 15:51:41 61.875 200 T 24FEB1998 15:51:42 61.875 500 T 24FEB1998 15:51:46 61.8125 100 T 24FEB1998 15:51:47 61.8125 1000 T 24FEB1998 15:51:53 61.8125 100 T 24FEB1998 15:52:11 61.8125 20000 T 24FEB1998 15:52:30 61.8125 300 T 24FEB1998 15:52:33 61.875 100 T 24FEB1998 15:52:44 61.875 20000 T 24FEB1998 15:53:00 61.8125 200 T 24FEB1998 15:54:26 61.875 5000 T 24FEB1998 15:54:31 61.875 500 T 24FEB1998 15:54:32 61.875 2000 T 24FEB1998 15:54:45 61.9375 7000 T 24FEB1998 15:54:51 61.9375 10000 T 24FEB1998 15:54:56 61.9375 500 T 24FEB1998 15:55:07 61.875 1000 T 24FEB1998 15:55:25 61.9375 1500 T 24FEB1998 15:55:29 61.9375 400 T 24FEB1998 15:56:01 61.9375 400 T 24FEB1998 15:56:38 61.875 200 T 24FEB1998 15:56:43 61.875 200 T 24FEB1998 15:57:08 61.9375 100 T 24FEB1998 15:57:14 61.9375 1700 T 24FEB1998 15:57:27 61.9375 1000 T 24FEB1998 15:57:37 61.875 200 T 24FEB1998 15:57:55 61.8125 2000 T 24FEB1998 15:58:03 61.9375 1000 T 24FEB1998 15:58:06 61.9375 100 T 24FEB1998 15:58:15 61.9375 100 T 24FEB1998 15:58:45 61.9375 300 T 24FEB1998 15:58:45 62 10000 T 24FEB1998 15:58:49 62 10000 T 24FEB1998 15:58:50 62 100 T 24FEB1998 15:58:57 62 800 T 24FEB1998 15:59:00 62 4000 T 24FEB1998 15:59:03 62 500 T 24FEB1998 15:59:07 61.9375 200 T 24FEB1998 15:59:09 62 200 T 24FEB1998 15:59:18 62 1000 T 24FEB1998 15:59:20 62 100 T 24FEB1998 16:00:00 62 4500 T 24FEB1998 16:00:14 61.9375 200 T 24FEB1998 16:00:45 62 25800 T 24FEB1998 16:01:00 62 136900 T 25FEB1998 9:31:51 61.9375 114900 T 25FEB1998 9:31:55 61.9375 4400 T 25FEB1998 9:31:55 61.9375 100 T 25FEB1998 9:31:55 61.9375 100 T 25FEB1998 9:31:55 61.9375 100 T 25FEB1998 9:31:55 61.9375 100 T 25FEB1998 9:31:55 61.9375 200 T 25FEB1998 9:31:56 61.9375 100 T 25FEB1998 9:31:56 61.9375 100 T 25FEB1998 9:31:56 61.9375 300 T 25FEB1998 9:31:56 61.9375 600 T 25FEB1998 9:31:56 61.9375 100 T 25FEB1998 9:31:56 61.9375 100 T 25FEB1998 9:31:56 61.9375 200 T 25FEB1998 9:31:56 61.9375 200 T 25FEB1998 9:31:56 61.9375 200 T 25FEB1998 9:31:56 61.9375 1600 T 25FEB1998 9:31:56 61.9375 600 T 25FEB1998 9:31:56 61.9375 100 T 25FEB1998 9:31:56 61.9375 100 T 25FEB1998 9:31:56 61.9375 300 T 25FEB1998 9:31:56 61.9375 100 T 25FEB1998 9:31:56 61.9375 100 T 25FEB1998 9:31:56 61.9375 200 T 25FEB1998 9:31:56 61.9375 200 T 25FEB1998 9:31:58 61.9375 100 T 25FEB1998 9:31:58 61.9375 600 T 25FEB1998 9:31:58 61.9375 200 T 25FEB1998 9:31:58 61.9375 200 T 25FEB1998 9:31:58 61.9375 300 T 25FEB1998 9:31:58 61.9375 1000 T 25FEB1998 9:31:59 61.9375 100 T 25FEB1998 9:31:59 61.9375 100 T 25FEB1998 9:32:00 61.9375 500 T 25FEB1998 9:32:00 61.9375 100 T 25FEB1998 9:32:00 61.9375 200 T 25FEB1998 9:32:00 61.9375 500 T 25FEB1998 9:32:02 61.9375 100 T 25FEB1998 9:32:04 61.9375 500 T 25FEB1998 9:32:04 61.9375 100 T 25FEB1998 9:32:04 61.9375 1000 T 25FEB1998 9:32:04 61.9375 500 T 25FEB1998 9:32:04 61.9375 500 T 25FEB1998 9:32:04 61.9375 200 T 25FEB1998 9:32:04 62 1200 T 25FEB1998 9:32:04 61.9375 500 T 25FEB1998 9:32:08 62 7000 T 25FEB1998 9:32:13 61.9375 100 T 25FEB1998 9:32:13 61.9375 200 T 25FEB1998 9:32:14 61.9375 3000 T 25FEB1998 9:32:19 62 100 T 25FEB1998 9:32:21 61.9375 300 T 25FEB1998 9:32:37 62 100 T 25FEB1998 9:32:51 61.9375 200 T 25FEB1998 9:33:21 62 700 T 25FEB1998 9:33:24 61.9375 1500 T 25FEB1998 9:33:29 61.9375 800 T 25FEB1998 9:33:29 61.9375 400 T 25FEB1998 9:33:46 61.9375 200 T 25FEB1998 9:33:49 61.9375 100 T 25FEB1998 9:34:07 62 500 T 25FEB1998 9:34:29 61.9375 2600 T 25FEB1998 9:35:06 61.9375 1400 T 25FEB1998 9:35:15 61.9375 200 T 25FEB1998 9:36:02 61.9375 100 T 25FEB1998 9:36:08 61.9375 500 T 25FEB1998 9:36:37 61.9375 1500 T 25FEB1998 9:36:56 61.9375 100 T 25FEB1998 9:37:02 62 1000 T 25FEB1998 9:37:23 62 500 T 25FEB1998 9:37:23 61.9375 200 T 25FEB1998 9:37:25 61.9375 1500 T 25FEB1998 9:37:43 61.9375 100 T 25FEB1998 9:37:57 62 700 T 25FEB1998 9:38:22 61.9375 100 T 25FEB1998 9:38:26 61.9375 300 T 25FEB1998 9:38:45 62 1000 T 25FEB1998 9:39:03 61.9375 100 T 25FEB1998 9:39:18 61.9375 100 T 25FEB1998 9:39:29 61.9375 1000 T 25FEB1998 9:39:39 62 100 T 25FEB1998 9:39:39 62 100 T 25FEB1998 9:39:39 62 200 T 25FEB1998 9:40:15 61.9375 200 T 25FEB1998 9:40:25 61.9375 200 T 25FEB1998 9:40:56 61.9375 1000 T 25FEB1998 9:41:13 61.9375 5000 T 25FEB1998 9:41:22 61.9375 100 T 25FEB1998 9:41:49 61.875 600 T 25FEB1998 9:41:52 61.875 1000 T 25FEB1998 9:42:34 61.875 200 T 25FEB1998 9:42:40 61.875 800 T 25FEB1998 9:42:53 61.875 500 T 25FEB1998 9:43:04 61.875 12300 T 25FEB1998 9:43:15 61.875 9000 T 25FEB1998 9:43:22 61.875 3200 T 25FEB1998 9:43:25 61.875 2000 T 25FEB1998 9:43:31 61.875 1700 T 25FEB1998 9:43:33 61.875 100 T 25FEB1998 9:43:35 61.875 1600 T 25FEB1998 9:43:49 61.875 1300 T 25FEB1998 9:44:02 61.875 1000 T 25FEB1998 9:45:08 61.8125 500 T 25FEB1998 9:45:13 61.8125 2000 T 25FEB1998 9:45:22 61.8125 600 T 25FEB1998 9:45:22 61.8125 300 T 25FEB1998 9:45:34 61.75 1200 T 25FEB1998 9:45:40 61.75 100 T 25FEB1998 9:45:48 61.75 3500 T 25FEB1998 9:46:09 61.6875 5800 T 25FEB1998 9:46:32 61.6875 100 T 25FEB1998 9:46:41 61.6875 200 T 25FEB1998 9:46:58 61.75 600 T 25FEB1998 9:47:12 61.75 800 T 25FEB1998 9:47:13 61.6875 100 T 25FEB1998 9:47:15 61.625 100 T 25FEB1998 9:47:16 61.6875 300 T 25FEB1998 9:47:25 61.625 1800 T 25FEB1998 9:47:25 61.625 200 T 25FEB1998 9:47:38 61.625 100 T 25FEB1998 9:47:39 61.625 200 T 25FEB1998 9:47:53 61.625 2000 T 25FEB1998 9:47:55 61.6875 100 T 25FEB1998 9:47:59 61.6875 500 T 25FEB1998 9:48:01 61.625 200 T 25FEB1998 9:48:07 61.625 500 T 25FEB1998 9:48:24 61.625 6000 T 25FEB1998 9:49:00 61.625 100 T 25FEB1998 9:49:08 61.625 100 T 25FEB1998 9:49:24 61.6875 3500 T 25FEB1998 9:49:46 61.6875 100 T 25FEB1998 9:49:57 61.6875 1000 T 25FEB1998 9:49:59 61.6875 1200 T 25FEB1998 9:50:12 61.625 100 T 25FEB1998 9:50:13 61.625 500 T 25FEB1998 9:50:16 61.625 1500 T 25FEB1998 9:50:22 61.6875 100 T 25FEB1998 9:50:48 61.6875 700 T 25FEB1998 9:50:50 61.625 400 T 25FEB1998 9:50:51 61.625 400 T 25FEB1998 9:50:54 61.6875 1000 T 25FEB1998 9:50:54 61.625 100 T 25FEB1998 9:51:00 61.6875 3500 T 25FEB1998 9:51:13 61.625 1400 T 25FEB1998 9:51:15 61.625 1600 T 25FEB1998 9:51:29 61.625 100 T 25FEB1998 9:51:42 61.625 500 T 25FEB1998 9:52:04 61.6875 2000 T 25FEB1998 9:52:06 61.6875 2000 T 25FEB1998 9:52:07 61.625 500 T 25FEB1998 9:52:09 61.6875 2200 T 25FEB1998 9:52:17 61.6875 500 T 25FEB1998 9:52:33 61.75 1300 T 25FEB1998 9:52:40 61.6875 200 T 25FEB1998 9:52:43 61.75 300 T 25FEB1998 9:52:58 61.75 1000 T 25FEB1998 9:53:00 61.75 100 T 25FEB1998 9:53:16 61.75 100 T 25FEB1998 9:53:26 61.75 5500 T 25FEB1998 9:53:29 61.75 1500 T 25FEB1998 9:53:38 61.75 100 T 25FEB1998 9:53:47 61.75 1300 T 25FEB1998 9:53:51 61.75 1000 T 25FEB1998 9:54:08 61.75 300 T 25FEB1998 9:54:29 61.8125 500 T 25FEB1998 9:54:33 61.75 100 T 25FEB1998 9:54:35 61.75 200 T 25FEB1998 9:55:12 61.8125 800 T 25FEB1998 9:55:14 61.75 2500 T 25FEB1998 9:55:26 61.75 200 T 25FEB1998 9:55:28 61.75 100 T 25FEB1998 9:55:30 61.8125 2000 T 25FEB1998 9:55:50 61.8125 2000 T 25FEB1998 9:55:58 61.875 1900 T 25FEB1998 9:56:09 61.8125 300 T 25FEB1998 9:56:29 61.8125 1000 T 25FEB1998 9:56:35 61.75 200 T 25FEB1998 9:56:41 61.875 25000 T 25FEB1998 9:57:01 61.875 2900 T 25FEB1998 9:57:04 61.875 10000 T 25FEB1998 9:57:05 61.8125 100 T 25FEB1998 9:57:09 61.8125 100 T 25FEB1998 9:57:15 61.875 2900 T 25FEB1998 9:57:36 61.8125 200 T 25FEB1998 9:57:40 61.875 1000 T 25FEB1998 9:57:48 61.8125 100 T 25FEB1998 9:57:51 61.8125 100 T 25FEB1998 9:58:01 61.875 100 T 25FEB1998 9:59:03 61.875 400 T 25FEB1998 9:59:05 61.8125 100 T 25FEB1998 9:59:12 61.875 100 T 25FEB1998 9:59:39 61.9375 1100 T 25FEB1998 9:59:43 61.9375 6000 T 25FEB1998 9:59:49 61.9375 9000 T 25FEB1998 10:00:14 61.9375 600 T 25FEB1998 10:00:38 61.9375 100 T 25FEB1998 10:00:39 61.9375 300 T 25FEB1998 10:00:50 62 25000 T 25FEB1998 10:00:54 62 400 T 25FEB1998 10:01:00 62 17000 T 25FEB1998 10:01:06 62 20000 T 25FEB1998 10:01:14 62 2500 T 25FEB1998 10:01:17 62 400 T 25FEB1998 10:01:19 62 400 T 25FEB1998 10:01:22 62 2000 T 25FEB1998 10:01:35 62 10000 T 25FEB1998 10:01:45 61.9375 100 T 25FEB1998 10:02:06 62 400 T 25FEB1998 10:02:35 62.125 7300 T 25FEB1998 10:02:39 62.125 1900 T 25FEB1998 10:02:42 62.125 1600 T 25FEB1998 10:02:53 62 4000 T 25FEB1998 10:02:56 62.125 10000 T 25FEB1998 10:03:07 62.125 200 T 25FEB1998 10:03:13 62.125 100 T 25FEB1998 10:03:25 62.125 300 T 25FEB1998 10:03:38 62.125 10000 T 25FEB1998 10:03:42 62.125 10000 T 25FEB1998 10:03:48 62.125 5000 T 25FEB1998 10:03:50 62.125 600 T 25FEB1998 10:04:05 62.0625 300 T 25FEB1998 10:04:12 62.125 200 T 25FEB1998 10:04:15 62.0625 300 T 25FEB1998 10:04:16 62.125 200 T 25FEB1998 10:04:30 62.0625 500 T 25FEB1998 10:04:47 62.125 16100 T 25FEB1998 10:05:16 62.1875 2000 T 25FEB1998 10:05:18 62.1875 200 T 25FEB1998 10:05:21 62.125 10000 T 25FEB1998 10:05:42 62.25 3000 T 25FEB1998 10:05:44 62.1875 200 T 25FEB1998 10:05:47 62.25 100 T 25FEB1998 10:06:02 62.25 1500 T 25FEB1998 10:06:04 62.25 600 T 25FEB1998 10:06:07 62.25 300 T 25FEB1998 10:06:14 62.25 1000 T 25FEB1998 10:06:17 62.25 1600 T 25FEB1998 10:06:18 62.25 1100 T 25FEB1998 10:06:23 62.25 900 T 25FEB1998 10:06:35 62.25 5000 T 25FEB1998 10:06:42 62.25 2500 T 25FEB1998 10:06:51 62.25 25000 T 25FEB1998 10:07:02 62.25 10000 T 25FEB1998 10:07:10 62.25 2000 T 25FEB1998 10:07:31 62.3125 2000 T 25FEB1998 10:07:34 62.3125 1000 T 25FEB1998 10:07:53 62.375 900 T 25FEB1998 10:07:56 62.3125 300 T 25FEB1998 10:08:06 62.25 300 T 25FEB1998 10:08:36 62.3125 400 T 25FEB1998 10:08:43 62.3125 100 T 25FEB1998 10:08:51 62.25 200 T 25FEB1998 10:09:00 62.3125 1000 T 25FEB1998 10:09:03 62.3125 100 T 25FEB1998 10:09:15 62.3125 6400 T 25FEB1998 10:09:15 62.25 100 T 25FEB1998 10:09:18 62.3125 2200 T 25FEB1998 10:09:24 62.3125 3500 T 25FEB1998 10:09:45 62.375 7600 T 25FEB1998 10:09:50 62.375 400 T 25FEB1998 10:09:52 62.375 10000 T 25FEB1998 10:10:01 62.375 2400 T 25FEB1998 10:10:07 62.3125 300 T 25FEB1998 10:10:11 62.375 2500 T 25FEB1998 10:10:18 62.375 5000 T 25FEB1998 10:10:22 62.3125 1600 T 25FEB1998 10:10:27 62.3125 200 T 25FEB1998 10:10:31 62.375 2500 T 25FEB1998 10:10:38 62.375 2100 T 25FEB1998 10:10:40 62.375 200 T 25FEB1998 10:10:53 62.375 300 T 25FEB1998 10:10:55 62.375 1300 T 25FEB1998 10:11:12 62.4375 6400 T 25FEB1998 10:11:14 62.4375 5600 T 25FEB1998 10:11:21 62.4375 200 T 25FEB1998 10:11:32 62.5 4100 T 25FEB1998 10:11:32 62.375 100 T 25FEB1998 10:11:34 62.5 7000 T 25FEB1998 10:11:38 62.5 2000 T 25FEB1998 10:11:41 62.5 20000 T 25FEB1998 10:11:57 62.5 500 T 25FEB1998 10:12:01 62.5 100 T 25FEB1998 10:12:01 62.5 10000 T 25FEB1998 10:12:01 62.5 500 T 25FEB1998 10:12:09 62.5 5000 T 25FEB1998 10:12:20 62.5 10000 T 25FEB1998 10:12:25 62.5 5000 T 25FEB1998 10:12:27 62.5 100 T 25FEB1998 10:12:27 62.5 1100 T 25FEB1998 10:12:30 62.4375 1000 T 25FEB1998 10:12:34 62.5 2000 T 25FEB1998 10:12:35 62.5 3500 T 25FEB1998 10:12:37 62.5 6800 T 25FEB1998 10:12:53 62.5 100 T 25FEB1998 10:12:53 62.5 6900 T 25FEB1998 10:13:04 62.5 200 T 25FEB1998 10:13:18 62.5 1000 T 25FEB1998 10:13:56 62.4375 2100 T 25FEB1998 10:13:59 62.5 100 T 25FEB1998 10:14:04 62.4375 100 T 25FEB1998 10:14:04 62.5 200 T 25FEB1998 10:14:12 62.5 300 T 25FEB1998 10:14:15 62.4375 8000 T 25FEB1998 10:14:34 62.4375 1000 T 25FEB1998 10:14:49 62.5 1000 T 25FEB1998 10:14:57 62.5 100 T 25FEB1998 10:15:03 62.4375 2400 T 25FEB1998 10:15:08 62.4375 2500 T 25FEB1998 10:15:36 62.5 1000 T 25FEB1998 10:15:38 62.375 17000 T 25FEB1998 10:16:00 62.375 20000 T 25FEB1998 10:16:06 62.375 100 T 25FEB1998 10:16:16 62.375 400 T 25FEB1998 10:18:15 62.3125 100 T 25FEB1998 10:18:44 62.375 3700 T 25FEB1998 10:18:46 62.375 3400 T 25FEB1998 10:19:02 62.4375 14600 T 25FEB1998 10:19:09 62.4375 15000 T 25FEB1998 10:19:11 62.4375 100 T 25FEB1998 10:19:16 62.4375 500 T 25FEB1998 10:19:30 62.4375 100 T 25FEB1998 10:19:38 62.4375 100 T 25FEB1998 10:19:52 62.375 600 T 25FEB1998 10:20:41 62.375 2000 T 25FEB1998 10:21:09 62.4375 200 T 25FEB1998 10:21:16 62.375 1000 T 25FEB1998 10:21:18 62.375 2000 T 25FEB1998 10:21:23 62.375 200 T 25FEB1998 10:21:46 62.375 1000 T 25FEB1998 10:21:51 62.375 200 T 25FEB1998 10:22:09 62.375 200 T 25FEB1998 10:22:11 62.375 2000 T 25FEB1998 10:22:18 62.375 100 T 25FEB1998 10:22:21 62.375 3900 T 25FEB1998 10:22:48 62.3125 100 T 25FEB1998 10:22:59 62.4375 6100 T 25FEB1998 10:23:01 62.375 500 T 25FEB1998 10:23:19 62.375 200 T 25FEB1998 10:23:20 62.4375 300 T 25FEB1998 10:23:22 62.375 200 T 25FEB1998 10:23:22 62.3125 200 T 25FEB1998 10:23:25 62.375 300 T 25FEB1998 10:24:01 62.4375 500 T 25FEB1998 10:24:05 62.375 100 T 25FEB1998 10:24:18 62.4375 1000 T 25FEB1998 10:24:25 62.4375 10000 T 25FEB1998 10:24:39 62.5 3700 T 25FEB1998 10:24:55 62.5 1000 T 25FEB1998 10:24:56 62.5 200 T 25FEB1998 10:25:02 62.5 500 T 25FEB1998 10:25:07 62.5 1000 T 25FEB1998 10:25:32 62.5 1200 T 25FEB1998 10:25:40 62.5 27000 T 25FEB1998 10:25:47 62.5 200 T 25FEB1998 10:25:49 62.5 1500 T 25FEB1998 10:25:54 62.4375 100 T 25FEB1998 10:26:06 62.5 500 T 25FEB1998 10:26:10 62.4375 1200 T 25FEB1998 10:27:03 62.5 600 T 25FEB1998 10:27:05 62.5 500 T 25FEB1998 10:27:12 62.5 1500 T 25FEB1998 10:27:16 62.5 800 T 25FEB1998 10:27:24 62.4375 100 T 25FEB1998 10:27:35 62.5 4000 T 25FEB1998 10:27:39 62.5 8000 T 25FEB1998 10:27:47 62.5625 1000 T 25FEB1998 10:27:50 62.5625 2800 T 25FEB1998 10:27:56 62.5 100 T 25FEB1998 10:28:04 62.5 700 T 25FEB1998 10:28:07 62.5625 1000 T 25FEB1998 10:28:10 62.5625 100 T 25FEB1998 10:28:10 62.5 100 T 25FEB1998 10:28:20 62.5625 200 T 25FEB1998 10:28:26 62.5625 100 T 25FEB1998 10:28:34 62.5 100 T 25FEB1998 10:28:43 62.5 100 T 25FEB1998 10:28:48 62.5 100 T 25FEB1998 10:28:59 62.5625 300 T 25FEB1998 10:29:33 62.5625 1500 T 25FEB1998 10:29:37 62.5 600 T 25FEB1998 10:29:49 62.5 10000 T 25FEB1998 10:30:03 62.5 200 T 25FEB1998 10:30:28 62.5 1000 T 25FEB1998 10:30:30 62.5625 1200 T 25FEB1998 10:31:18 62.5625 25000 T 25FEB1998 10:31:29 62.5625 10000 T 25FEB1998 10:31:52 62.5 800 T 25FEB1998 10:31:55 62.5 1000 T 25FEB1998 10:32:10 62.5 700 T 25FEB1998 10:32:16 62.5 100 T 25FEB1998 10:32:18 62.5 200 T 25FEB1998 10:32:19 62.5 500 T 25FEB1998 10:32:22 62.5 200 T 25FEB1998 10:32:45 62.4375 500 T 25FEB1998 10:32:49 62.4375 800 T 25FEB1998 10:33:02 62.5625 10000 T 25FEB1998 10:33:04 62.4375 100 T 25FEB1998 10:33:05 62.4375 100 T 25FEB1998 10:33:09 62.375 100 T 25FEB1998 10:34:05 62.4375 300 T 25FEB1998 10:34:31 62.375 500 T 25FEB1998 10:34:52 62.375 200 T 25FEB1998 10:34:53 62.4375 300 T 25FEB1998 10:35:01 62.375 1500 T 25FEB1998 10:35:02 62.375 300 T 25FEB1998 10:35:13 62.375 600 T 25FEB1998 10:35:30 62.375 200 T 25FEB1998 10:35:34 62.375 1400 T 25FEB1998 10:35:39 62.375 1000 T 25FEB1998 10:35:44 62.375 300 T 25FEB1998 10:35:44 62.375 100 T 25FEB1998 10:36:15 62.375 200 T 25FEB1998 10:36:18 62.375 700 T 25FEB1998 10:36:33 62.4375 1000 T 25FEB1998 10:36:33 62.4375 25000 T 25FEB1998 10:36:35 62.4375 600 T 25FEB1998 10:36:38 62.4375 300 T 25FEB1998 10:36:39 62.375 100 T 25FEB1998 10:37:04 62.4375 100 T 25FEB1998 10:38:01 62.4375 600 T 25FEB1998 10:38:39 62.5 2600 T 25FEB1998 10:38:41 62.5 900 T 25FEB1998 10:38:55 62.4375 100 T 25FEB1998 10:39:13 62.5 10000 T 25FEB1998 10:39:17 62.5 5000 T 25FEB1998 10:39:35 62.5 500 T 25FEB1998 10:39:41 62.5 100 T 25FEB1998 10:39:50 62.4375 100 T 25FEB1998 10:39:55 62.5 3000 T 25FEB1998 10:39:59 62.5 300 T 25FEB1998 10:40:01 62.4375 200 T 25FEB1998 10:40:49 62.4375 100 T 25FEB1998 10:40:55 62.5 2000 T 25FEB1998 10:41:05 62.5 2500 T 25FEB1998 10:41:15 62.4375 100 T 25FEB1998 10:41:30 62.5 200 T 25FEB1998 10:41:43 62.5 400 T 25FEB1998 10:42:30 62.4375 200 T 25FEB1998 10:42:33 62.5 1600 T 25FEB1998 10:42:42 62.4375 100 T 25FEB1998 10:42:52 62.5 400 T 25FEB1998 10:43:20 62.4375 400 T 25FEB1998 10:43:25 62.4375 100 T 25FEB1998 10:43:37 62.5 600 T 25FEB1998 10:43:51 62.5 400 T 25FEB1998 10:43:58 62.5 300 T 25FEB1998 10:44:08 62.5625 4000 T 25FEB1998 10:44:20 62.5 9400 T 25FEB1998 10:44:40 62.5625 3000 T 25FEB1998 10:44:42 62.5625 1000 T 25FEB1998 10:44:43 62.5 100 T 25FEB1998 10:44:43 62.5 100 T 25FEB1998 10:44:45 62.5625 5000 T 25FEB1998 10:45:10 62.5 100 T 25FEB1998 10:45:11 62.5 1000 T 25FEB1998 10:45:12 62.5625 1000 T 25FEB1998 10:45:37 62.5625 100 T 25FEB1998 10:45:39 62.5 600 T 25FEB1998 10:45:42 62.5 400 T 25FEB1998 10:46:01 62.5 300 T 25FEB1998 10:46:11 62.5625 1100 T 25FEB1998 10:46:11 62.5 500 T 25FEB1998 10:46:30 62.5 300 T 25FEB1998 10:46:37 62.5625 200 T 25FEB1998 10:47:23 62.5 200 T 25FEB1998 10:47:25 62.5625 500 T 25FEB1998 10:48:02 62.5 18300 T 25FEB1998 10:48:09 62.5 300 T 25FEB1998 10:48:15 62.5 1000 T 25FEB1998 10:48:22 62.5625 1800 T 25FEB1998 10:48:23 62.5 200 T 25FEB1998 10:49:06 62.5625 300 T 25FEB1998 10:49:28 62.5 300 T 25FEB1998 10:49:55 62.5 1000 T 25FEB1998 10:49:58 62.5 4600 T 25FEB1998 10:50:56 62.5 100 T 25FEB1998 10:51:07 62.5 700 T 25FEB1998 10:52:39 62.4375 100 T 25FEB1998 10:52:56 62.5 200 T 25FEB1998 10:53:05 62.5 100 T 25FEB1998 10:53:27 62.5 300 T 25FEB1998 10:53:38 62.5 1500 T 25FEB1998 10:53:40 62.5 1500 T 25FEB1998 10:53:45 62.5 100 T 25FEB1998 10:55:10 62.5 300 T 25FEB1998 10:55:25 62.5625 4300 T 25FEB1998 10:55:44 62.5625 200 T 25FEB1998 10:55:47 62.5 500 T 25FEB1998 10:55:58 62.5 100 T 25FEB1998 10:56:04 62.5 600 T 25FEB1998 10:56:13 62.5 500 T 25FEB1998 10:56:20 62.5625 1500 T 25FEB1998 10:56:24 62.5 500 T 25FEB1998 10:56:25 62.5 500 T 25FEB1998 10:56:51 62.5625 2500 T 25FEB1998 10:57:04 62.5 500 T 25FEB1998 10:57:22 62.5 200 T 25FEB1998 10:57:55 62.5 100 T 25FEB1998 10:58:15 62.5625 5000 T 25FEB1998 10:58:22 62.5625 800 T 25FEB1998 10:58:26 62.5625 800 T 25FEB1998 10:58:50 62.5 1500 T 25FEB1998 10:59:10 62.5 100 T 25FEB1998 10:59:39 62.5625 5000 T 25FEB1998 11:00:06 62.5625 9900 T 25FEB1998 11:00:08 62.5 1700 T 25FEB1998 11:00:17 62.5625 5500 T 25FEB1998 11:00:27 62.5625 200 T 25FEB1998 11:00:32 62.5625 2000 T 25FEB1998 11:00:47 62.5625 32000 T 25FEB1998 11:00:56 62.5625 12000 T 25FEB1998 11:01:39 62.625 12200 T 25FEB1998 11:01:42 62.5625 400 T 25FEB1998 11:01:43 62.5 200 T 25FEB1998 11:01:44 62.625 300 T 25FEB1998 11:01:45 62.5625 1000 T 25FEB1998 11:01:50 62.5625 400 T 25FEB1998 11:01:54 62.625 1000 T 25FEB1998 11:02:07 62.625 10000 T 25FEB1998 11:02:10 62.5625 400 T 25FEB1998 11:02:13 62.5625 2300 T 25FEB1998 11:02:16 62.625 1000 T 25FEB1998 11:02:27 62.625 5000 T 25FEB1998 11:02:29 62.5625 100 T 25FEB1998 11:02:33 62.625 1000 T 25FEB1998 11:02:48 62.6875 5000 T 25FEB1998 11:02:50 62.6875 300 T 25FEB1998 11:03:11 62.6875 10000 T 25FEB1998 11:03:16 62.6875 1000 T 25FEB1998 11:03:16 62.6875 10000 T 25FEB1998 11:03:43 62.6875 500 T 25FEB1998 11:04:18 62.625 100 T 25FEB1998 11:04:27 62.625 1300 T 25FEB1998 11:04:33 62.6875 200 T 25FEB1998 11:04:44 62.625 100 T 25FEB1998 11:04:53 62.625 500 T 25FEB1998 11:05:02 62.625 300 T 25FEB1998 11:05:19 62.625 1000 T 25FEB1998 11:05:35 62.625 100 T 25FEB1998 11:05:39 62.625 400 T 25FEB1998 11:05:43 62.625 1000 T 25FEB1998 11:05:47 62.625 7000 T 25FEB1998 11:05:55 62.5625 100 T 25FEB1998 11:05:59 62.5625 100 T 25FEB1998 11:06:01 62.625 300 T 25FEB1998 11:06:17 62.5625 300 T 25FEB1998 11:07:00 62.625 100 T 25FEB1998 11:07:09 62.5625 200 T 25FEB1998 11:08:03 62.5625 700 T 25FEB1998 11:08:06 62.5625 1100 T 25FEB1998 11:08:33 62.5625 100 T 25FEB1998 11:08:41 62.5625 100 T 25FEB1998 11:08:49 62.5625 300 T 25FEB1998 11:08:58 62.5625 2000 T 25FEB1998 11:09:05 62.5625 2000 T 25FEB1998 11:09:12 62.5625 3000 T 25FEB1998 11:09:22 62.5625 1000 T 25FEB1998 11:09:48 62.5 400 T 25FEB1998 11:09:51 62.5625 200 T 25FEB1998 11:09:59 62.5 3000 T 25FEB1998 11:10:27 62.5 2000 T 25FEB1998 11:10:30 62.5 2000 T 25FEB1998 11:10:32 62.5 900 T 25FEB1998 11:11:00 62.5 100 T 25FEB1998 11:11:16 62.5 1500 T 25FEB1998 11:11:27 62.5625 500 T 25FEB1998 11:11:31 62.5 100 T 25FEB1998 11:11:42 62.5 100 T 25FEB1998 11:12:06 62.5 1100 T 25FEB1998 11:12:18 62.5625 5000 T 25FEB1998 11:12:21 62.5 100 T 25FEB1998 11:12:25 62.5625 5000 T 25FEB1998 11:12:28 62.5625 5000 T 25FEB1998 11:12:51 62.5625 200 T 25FEB1998 11:12:55 62.625 1600 T 25FEB1998 11:12:57 62.5 100 T 25FEB1998 11:13:00 62.5 100 T 25FEB1998 11:13:29 62.5625 3500 T 25FEB1998 11:13:31 62.5625 200 T 25FEB1998 11:13:34 62.5625 100 T 25FEB1998 11:14:32 62.5625 100 T 25FEB1998 11:14:42 62.5625 200 T 25FEB1998 11:14:45 62.5625 100 T 25FEB1998 11:15:07 62.5625 200 T 25FEB1998 11:15:17 62.5625 100 T 25FEB1998 11:15:25 62.5625 1000 T 25FEB1998 11:15:30 62.5 300 T 25FEB1998 11:15:33 62.5625 3500 T 25FEB1998 11:15:33 62.5625 800 T 25FEB1998 11:15:38 62.5 500 T 25FEB1998 11:15:43 62.5 400 T 25FEB1998 11:16:00 62.5625 3000 T 25FEB1998 11:16:16 62.5625 1200 T 25FEB1998 11:16:17 62.5625 1100 T 25FEB1998 11:16:44 62.625 4700 T 25FEB1998 11:16:48 62.625 20000 T 25FEB1998 11:16:55 62.625 100 T 25FEB1998 11:17:02 62.625 10000 T 25FEB1998 11:17:32 62.5625 200 T 25FEB1998 11:17:34 62.625 400 T 25FEB1998 11:17:41 62.625 500 T 25FEB1998 11:18:08 62.625 400 T 25FEB1998 11:18:27 62.625 4000 T 25FEB1998 11:18:38 62.5625 500 T 25FEB1998 11:18:41 62.625 200 T 25FEB1998 11:19:24 62.5625 200 T 25FEB1998 11:19:59 62.625 900 T 25FEB1998 11:20:41 62.625 6000 T 25FEB1998 11:21:22 62.625 900 T 25FEB1998 11:21:44 62.625 4000 T 25FEB1998 11:21:56 62.625 200 T 25FEB1998 11:21:57 62.5625 100 T 25FEB1998 11:22:12 62.625 2600 T 25FEB1998 11:22:46 62.625 300 T 25FEB1998 11:22:49 62.625 100 T 25FEB1998 11:23:44 62.625 200 T 25FEB1998 11:23:48 62.625 100 T 25FEB1998 11:24:10 62.625 100 T 25FEB1998 11:24:25 62.6875 100 T 25FEB1998 11:24:28 62.625 100 T 25FEB1998 11:25:08 62.6875 5000 T 25FEB1998 11:25:11 62.6875 400 T 25FEB1998 11:25:30 62.625 200 T 25FEB1998 11:25:40 62.6875 500 T 25FEB1998 11:25:53 62.6875 2000 T 25FEB1998 11:26:10 62.625 400 T 25FEB1998 11:27:13 62.6875 4000 T 25FEB1998 11:27:40 62.625 700 T 25FEB1998 11:28:09 62.625 6500 T 25FEB1998 11:28:20 62.6875 300 T 25FEB1998 11:28:28 62.625 700 T 25FEB1998 11:28:30 62.625 100 T 25FEB1998 11:28:50 62.625 100 T 25FEB1998 11:29:00 62.625 300 T 25FEB1998 11:29:00 62.625 200 T 25FEB1998 11:29:02 62.625 500 T 25FEB1998 11:29:06 62.6875 100 T 25FEB1998 11:29:26 62.625 200 T 25FEB1998 11:29:26 62.625 100 T 25FEB1998 11:29:54 62.625 200 T 25FEB1998 11:30:14 62.625 100 T 25FEB1998 11:30:42 62.625 200 T 25FEB1998 11:31:02 62.6875 100 T 25FEB1998 11:31:02 62.625 100 T 25FEB1998 11:31:29 62.625 200 T 25FEB1998 11:31:57 62.625 700 T 25FEB1998 11:32:12 62.6875 8500 T 25FEB1998 11:32:16 62.625 100 T 25FEB1998 11:32:30 62.6875 3000 T 25FEB1998 11:32:40 62.625 100 T 25FEB1998 11:33:03 62.625 100 T 25FEB1998 11:33:03 62.625 1000 T 25FEB1998 11:33:08 62.625 300 T 25FEB1998 11:33:26 62.625 100 T 25FEB1998 11:33:36 62.6875 1000 T 25FEB1998 11:33:40 62.6875 500 T 25FEB1998 11:33:41 62.6875 900 T 25FEB1998 11:33:45 62.6875 1600 T 25FEB1998 11:33:48 62.625 100 T 25FEB1998 11:33:56 62.625 200 T 25FEB1998 11:33:57 62.625 100 T 25FEB1998 11:34:11 62.625 100 T 25FEB1998 11:34:11 62.625 200 T 25FEB1998 11:35:01 62.625 100 T 25FEB1998 11:35:01 62.625 100 T 25FEB1998 11:35:07 62.625 100 T 25FEB1998 11:35:13 62.6875 3000 T 25FEB1998 11:35:25 62.625 300 T 25FEB1998 11:35:38 62.625 100 T 25FEB1998 11:35:49 62.625 200 T 25FEB1998 11:36:02 62.6875 100 T 25FEB1998 11:36:14 62.625 100 T 25FEB1998 11:36:59 62.625 6000 T 25FEB1998 11:37:02 62.625 100 T 25FEB1998 11:37:16 62.625 100 T 25FEB1998 11:37:20 62.6875 1800 T 25FEB1998 11:37:20 62.6875 5000 T 25FEB1998 11:37:25 62.625 100 T 25FEB1998 11:37:45 62.625 300 T 25FEB1998 11:37:47 62.625 200 T 25FEB1998 11:37:57 62.625 100 T 25FEB1998 11:38:02 62.625 300 T 25FEB1998 11:38:11 62.625 100 T 25FEB1998 11:38:17 62.625 200 T 25FEB1998 11:38:25 62.625 3000 T 25FEB1998 11:38:31 62.625 100 T 25FEB1998 11:38:37 62.625 100 T 25FEB1998 11:38:42 62.625 100 T 25FEB1998 11:38:44 62.625 200 T 25FEB1998 11:38:51 62.625 200 T 25FEB1998 11:38:56 62.625 200 T 25FEB1998 11:39:41 62.625 100 T 25FEB1998 11:39:48 62.625 500 T 25FEB1998 11:40:28 62.625 200 T 25FEB1998 11:40:30 62.625 2300 T 25FEB1998 11:40:41 62.625 1000 T 25FEB1998 11:41:00 62.625 1500 T 25FEB1998 11:41:08 62.6875 100 T 25FEB1998 11:41:10 62.625 200 T 25FEB1998 11:42:07 62.6875 100 T 25FEB1998 11:42:08 62.625 100 T 25FEB1998 11:42:22 62.625 500 T 25FEB1998 11:42:25 62.6875 4300 T 25FEB1998 11:42:55 62.625 3000 T 25FEB1998 11:43:17 62.6875 300 T 25FEB1998 11:44:13 62.625 400 T 25FEB1998 11:44:18 62.625 200 T 25FEB1998 11:44:28 62.625 100 T 25FEB1998 11:44:37 62.625 100 T 25FEB1998 11:45:05 62.625 200 T 25FEB1998 11:46:09 62.625 2700 T 25FEB1998 11:46:16 62.625 200 T 25FEB1998 11:47:13 62.625 1900 T 25FEB1998 11:47:17 62.625 500 T 25FEB1998 11:47:50 62.625 400 T 25FEB1998 11:48:00 62.625 200 T 25FEB1998 11:48:40 62.625 10000 T 25FEB1998 11:48:56 62.625 200 T 25FEB1998 11:49:15 62.625 500 T 25FEB1998 11:49:19 62.625 100 T 25FEB1998 11:50:02 62.625 4400 T 25FEB1998 11:50:08 62.625 200 T 25FEB1998 11:50:24 62.625 300 T 25FEB1998 11:50:38 62.6875 100 T 25FEB1998 11:50:54 62.5625 100 T 25FEB1998 11:51:00 62.625 25000 T 25FEB1998 11:51:10 62.5625 200 T 25FEB1998 11:51:33 62.5625 200 T 25FEB1998 11:51:49 62.5625 100 T 25FEB1998 11:51:58 62.5625 500 T 25FEB1998 11:53:18 62.5625 100 T 25FEB1998 11:53:36 62.5625 100 T 25FEB1998 11:53:50 62.5625 1000 T 25FEB1998 11:54:07 62.5625 100 T 25FEB1998 11:54:56 62.625 200 T 25FEB1998 11:55:09 62.5625 2000 T 25FEB1998 11:55:14 62.5625 100 T 25FEB1998 11:55:20 62.625 100 T 25FEB1998 11:55:26 62.5 100 T 25FEB1998 11:55:33 62.5625 600 T 25FEB1998 11:55:52 62.5625 100 T 25FEB1998 11:56:24 62.5625 25000 T 25FEB1998 11:56:30 62.5625 3100 T 25FEB1998 11:57:08 62.5625 200 T 25FEB1998 11:57:34 62.5625 1000 T 25FEB1998 11:58:39 62.5625 1000 T 25FEB1998 11:58:55 62.5625 100 T 25FEB1998 11:59:04 62.5625 1000 T 25FEB1998 11:59:06 62.5625 1000 T 25FEB1998 11:59:08 62.5625 100 T 25FEB1998 11:59:23 62.5 100 T 25FEB1998 11:59:26 62.5625 100 T 25FEB1998 11:59:44 62.5625 100 T 25FEB1998 11:59:53 62.5625 100 T 25FEB1998 11:59:57 62.5625 300 T 25FEB1998 12:00:05 62.5625 300 T 25FEB1998 12:00:13 62.5625 500 T 25FEB1998 12:01:02 62.5 200 T 25FEB1998 12:01:10 62.5625 200 T 25FEB1998 12:01:36 62.5625 300 T 25FEB1998 12:02:06 62.5625 600 T 25FEB1998 12:03:03 62.5 200 T 25FEB1998 12:03:59 62.5625 300 T 25FEB1998 12:04:10 62.5625 100 T 25FEB1998 12:04:22 62.5 800 T 25FEB1998 12:04:26 62.5625 200 T 25FEB1998 12:04:28 62.5 500 T 25FEB1998 12:04:28 62.5 100 T 25FEB1998 12:04:36 62.5625 7000 T 25FEB1998 12:05:13 62.5625 2000 T 25FEB1998 12:05:18 62.5625 8100 T 25FEB1998 12:05:22 62.5625 10000 T 25FEB1998 12:05:56 62.625 4000 T 25FEB1998 12:05:59 62.5625 1200 T 25FEB1998 12:06:10 62.625 100 T 25FEB1998 12:06:24 62.625 2500 T 25FEB1998 12:06:25 62.625 600 T 25FEB1998 12:06:26 62.625 100 T 25FEB1998 12:06:30 62.5625 100 T 25FEB1998 12:06:31 62.5625 200 T 25FEB1998 12:06:32 62.5625 300 T 25FEB1998 12:06:38 62.625 300 T 25FEB1998 12:06:49 62.5625 100 T 25FEB1998 12:07:02 62.625 1000 T 25FEB1998 12:07:19 62.5625 100 T 25FEB1998 12:08:40 62.625 2500 T 25FEB1998 12:08:43 62.625 800 T 25FEB1998 12:08:51 62.625 1000 T 25FEB1998 12:08:57 62.5625 100 T 25FEB1998 12:09:09 62.625 600 T 25FEB1998 12:09:20 62.625 6700 T 25FEB1998 12:10:04 62.5625 600 T 25FEB1998 12:10:15 62.625 500 T 25FEB1998 12:10:19 62.5625 5300 T 25FEB1998 12:10:30 62.625 300 T 25FEB1998 12:10:44 62.625 500 T 25FEB1998 12:11:35 62.5625 100 T 25FEB1998 12:11:38 62.625 400 T 25FEB1998 12:11:50 62.625 2000 T 25FEB1998 12:13:01 62.5625 100 T 25FEB1998 12:13:25 62.5625 500 T 25FEB1998 12:14:35 62.625 2300 T 25FEB1998 12:14:37 62.625 2000 T 25FEB1998 12:14:40 62.625 2000 T 25FEB1998 12:14:51 62.625 100 T 25FEB1998 12:14:56 62.6875 2900 T 25FEB1998 12:15:52 62.6875 100 T 25FEB1998 12:16:07 62.625 1000 T 25FEB1998 12:16:39 62.6875 100 T 25FEB1998 12:17:22 62.625 100 T 25FEB1998 12:17:23 62.625 500 T 25FEB1998 12:18:19 62.6875 100 T 25FEB1998 12:18:24 62.625 1100 T 25FEB1998 12:18:39 62.625 200 T 25FEB1998 12:18:44 62.6875 600 T 25FEB1998 12:19:16 62.625 100 T 25FEB1998 12:19:30 62.625 200 T 25FEB1998 12:19:41 62.6875 8000 T 25FEB1998 12:19:58 62.625 100 T 25FEB1998 12:20:20 62.625 100 T 25FEB1998 12:20:37 62.625 300 T 25FEB1998 12:21:20 62.625 3300 T 25FEB1998 12:21:40 62.625 16200 T 25FEB1998 12:22:41 62.625 100 T 25FEB1998 12:23:01 62.625 100 T 25FEB1998 12:23:11 62.625 300 T 25FEB1998 12:23:16 62.6875 10000 T 25FEB1998 12:23:36 62.6875 3000 T 25FEB1998 12:23:39 62.625 100 T 25FEB1998 12:23:50 62.6875 500 T 25FEB1998 12:23:54 62.625 100 T 25FEB1998 12:23:57 62.6875 100 T 25FEB1998 12:24:00 62.6875 900 T 25FEB1998 12:24:08 62.6875 900 T 25FEB1998 12:24:19 62.6875 700 T 25FEB1998 12:25:10 62.6875 1000 T 25FEB1998 12:25:19 62.6875 1100 T 25FEB1998 12:25:28 62.6875 300 T 25FEB1998 12:26:13 62.6875 500 T 25FEB1998 12:26:14 62.6875 6100 T 25FEB1998 12:26:27 62.6875 300 T 25FEB1998 12:27:09 62.6875 2000 T 25FEB1998 12:29:04 62.625 28800 T 25FEB1998 12:29:33 62.625 1800 T 25FEB1998 12:30:09 62.625 300 T 25FEB1998 12:31:10 62.6875 25000 T 25FEB1998 12:31:22 62.625 300 T 25FEB1998 12:31:22 62.6875 8000 T 25FEB1998 12:31:50 62.625 200 T 25FEB1998 12:31:54 62.625 100 T 25FEB1998 12:31:56 62.625 600 T 25FEB1998 12:32:03 62.625 200 T 25FEB1998 12:32:08 62.6875 100 T 25FEB1998 12:32:28 62.625 100 T 25FEB1998 12:33:13 62.625 200 T 25FEB1998 12:33:53 62.625 200 T 25FEB1998 12:34:00 62.6875 200 T 25FEB1998 12:34:26 62.6875 100 T 25FEB1998 12:34:36 62.6875 400 T 25FEB1998 12:34:44 62.625 300 T 25FEB1998 12:35:36 62.6875 10000 T 25FEB1998 12:35:45 62.625 500 T 25FEB1998 12:35:45 62.6875 3000 T 25FEB1998 12:36:08 62.6875 500 T 25FEB1998 12:36:20 62.625 300 T 25FEB1998 12:36:28 62.6875 1000 T 25FEB1998 12:36:38 62.625 100 T 25FEB1998 12:36:50 62.625 100 T 25FEB1998 12:36:57 62.6875 1000 T 25FEB1998 12:37:44 62.6875 8000 T 25FEB1998 12:38:00 62.6875 3000 T 25FEB1998 12:38:06 62.6875 3400 T 25FEB1998 12:38:18 62.625 300 T 25FEB1998 12:39:08 62.6875 1000 T 25FEB1998 12:39:11 62.625 100 T 25FEB1998 12:39:57 62.625 100 T 25FEB1998 12:40:00 62.625 500 T 25FEB1998 12:40:37 62.625 300 T 25FEB1998 12:41:46 62.625 500 T 25FEB1998 12:42:19 62.625 400 T 25FEB1998 12:42:34 62.625 500 T 25FEB1998 12:43:24 62.625 700 T 25FEB1998 12:43:34 62.625 400 T 25FEB1998 12:44:06 62.625 300 T 25FEB1998 12:45:19 62.625 200 T 25FEB1998 12:45:46 62.6875 100 T 25FEB1998 12:45:53 62.625 1000 T 25FEB1998 12:46:40 62.625 300 T 25FEB1998 12:47:11 62.625 100 T 25FEB1998 12:47:28 62.625 100 T 25FEB1998 12:48:31 62.625 300 T 25FEB1998 12:48:46 62.625 300 T 25FEB1998 12:48:51 62.625 300 T 25FEB1998 12:49:23 62.625 700 T 25FEB1998 12:49:24 62.6875 100 T 25FEB1998 12:50:21 62.625 3200 T 25FEB1998 12:50:41 62.625 3200 T 25FEB1998 12:50:59 62.625 100 T 25FEB1998 12:51:29 62.6875 100 T 25FEB1998 12:51:39 62.625 100 T 25FEB1998 12:52:30 62.625 100 T 25FEB1998 12:52:38 62.6875 400 T 25FEB1998 12:52:50 62.625 200 T 25FEB1998 12:53:23 62.6875 100 T 25FEB1998 12:54:30 62.6875 1000 T 25FEB1998 12:54:42 62.625 5000 T 25FEB1998 12:56:58 62.625 100 T 25FEB1998 12:57:31 62.625 500 T 25FEB1998 12:58:07 62.625 100 T 25FEB1998 12:58:19 62.625 100 T 25FEB1998 12:58:21 62.625 100 T 25FEB1998 12:58:43 62.625 3000 T 25FEB1998 12:59:09 62.625 100 T 25FEB1998 12:59:19 62.625 2000 T 25FEB1998 12:59:26 62.625 500 T 25FEB1998 12:59:37 62.625 100 T 25FEB1998 12:59:39 62.625 800 T 25FEB1998 13:00:25 62.625 1400 T 25FEB1998 13:01:05 62.625 100 T 25FEB1998 13:01:58 62.625 300 T 25FEB1998 13:02:31 62.625 100 T 25FEB1998 13:02:35 62.625 100 T 25FEB1998 13:04:06 62.625 300 T 25FEB1998 13:05:09 62.625 300 T 25FEB1998 13:05:22 62.625 100 T 25FEB1998 13:05:45 62.625 5000 T 25FEB1998 13:06:12 62.625 100 T 25FEB1998 13:06:34 62.6875 100 T 25FEB1998 13:06:48 62.625 2000 T 25FEB1998 13:07:13 62.625 300 T 25FEB1998 13:07:15 62.625 100 T 25FEB1998 13:07:16 62.625 100 T 25FEB1998 13:08:03 62.625 200 T 25FEB1998 13:09:21 62.625 800 T 25FEB1998 13:09:25 62.625 300 T 25FEB1998 13:09:25 62.625 500 T 25FEB1998 13:09:44 62.625 800 T 25FEB1998 13:09:46 62.625 400 T 25FEB1998 13:11:05 62.625 200 T 25FEB1998 13:11:18 62.625 300 T 25FEB1998 13:11:50 62.625 500 T 25FEB1998 13:12:43 62.6875 3300 T 25FEB1998 13:14:20 62.625 800 T 25FEB1998 13:15:29 62.625 3300 T 25FEB1998 13:15:38 62.625 1000 T 25FEB1998 13:16:10 62.625 100 T 25FEB1998 13:16:19 62.625 200 T 25FEB1998 13:16:37 62.625 100 T 25FEB1998 13:17:57 62.625 100 T 25FEB1998 13:19:16 62.625 300 T 25FEB1998 13:19:51 62.625 2000 T 25FEB1998 13:20:23 62.5625 100 T 25FEB1998 13:20:38 62.6875 400 T 25FEB1998 13:20:58 62.625 100 T 25FEB1998 13:21:28 62.625 200 T 25FEB1998 13:21:43 62.625 500 T 25FEB1998 13:22:46 62.625 100 T 25FEB1998 13:22:46 62.625 100 T 25FEB1998 13:23:00 62.625 100 T 25FEB1998 13:23:06 62.625 200 T 25FEB1998 13:23:33 62.625 500 T 25FEB1998 13:23:41 62.5625 400 T 25FEB1998 13:24:57 62.625 500 T 25FEB1998 13:25:29 62.625 100 T 25FEB1998 13:25:40 62.625 1000 T 25FEB1998 13:25:57 62.625 500 T 25FEB1998 13:27:17 62.5625 200 T 25FEB1998 13:28:16 62.625 6000 T 25FEB1998 13:28:39 62.625 100 T 25FEB1998 13:28:53 62.6875 100 T 25FEB1998 13:29:21 62.625 1000 T 25FEB1998 13:29:57 62.625 3200 T 25FEB1998 13:30:05 62.625 100 T 25FEB1998 13:30:28 62.625 300 T 25FEB1998 13:30:52 62.625 100 T 25FEB1998 13:30:58 62.625 100 T 25FEB1998 13:31:41 62.625 100 T 25FEB1998 13:32:07 62.625 100 T 25FEB1998 13:32:36 62.625 300 T 25FEB1998 13:33:13 62.625 100 T 25FEB1998 13:33:31 62.6875 200 T 25FEB1998 13:33:54 62.625 100 T 25FEB1998 13:34:15 62.625 100 T 25FEB1998 13:34:31 62.625 300 T 25FEB1998 13:34:35 62.6875 6200 T 25FEB1998 13:34:37 62.6875 5000 T 25FEB1998 13:34:55 62.625 500 T 25FEB1998 13:35:37 62.625 300 T 25FEB1998 13:36:14 62.6875 200 T 25FEB1998 13:36:29 62.625 100 T 25FEB1998 13:36:54 62.625 1000 T 25FEB1998 13:37:30 62.625 300 T 25FEB1998 13:37:45 62.6875 400 T 25FEB1998 13:38:09 62.625 1700 T 25FEB1998 13:38:14 62.625 100 T 25FEB1998 13:38:39 62.625 300 T 25FEB1998 13:39:22 62.625 200 T 25FEB1998 13:39:34 62.625 100 T 25FEB1998 13:39:36 62.625 200 T 25FEB1998 13:40:10 62.625 400 T 25FEB1998 13:40:44 62.6875 1000 T 25FEB1998 13:40:57 62.625 100 T 25FEB1998 13:41:15 62.625 100 T 25FEB1998 13:41:38 62.6875 15000 T 25FEB1998 13:41:38 62.6875 200 T 25FEB1998 13:41:55 62.6875 2000 T 25FEB1998 13:42:11 62.6875 200 T 25FEB1998 13:42:19 62.6875 100 T 25FEB1998 13:42:33 62.625 100 T 25FEB1998 13:42:41 62.6875 1300 T 25FEB1998 13:42:47 62.625 12000 T 25FEB1998 13:43:07 62.6875 100 T 25FEB1998 13:43:27 62.6875 15000 T 25FEB1998 13:43:34 62.6875 2500 T 25FEB1998 13:43:38 62.6875 700 T 25FEB1998 13:43:47 62.6875 1700 T 25FEB1998 13:44:02 62.625 17300 T 25FEB1998 13:44:37 62.6875 300 T 25FEB1998 13:45:01 62.6875 400 T 25FEB1998 13:45:26 62.6875 3500 T 25FEB1998 13:46:39 62.6875 200 T 25FEB1998 13:46:59 62.6875 2600 T 25FEB1998 13:47:03 62.6875 200 T 25FEB1998 13:48:02 62.625 100 T 25FEB1998 13:48:05 62.75 10200 T 25FEB1998 13:48:08 62.625 100 T 25FEB1998 13:48:11 62.75 5000 T 25FEB1998 13:48:14 62.75 800 T 25FEB1998 13:48:28 62.6875 500 T 25FEB1998 13:48:36 62.75 100 T 25FEB1998 13:48:39 62.75 1500 T 25FEB1998 13:48:45 62.6875 200 T 25FEB1998 13:48:45 62.75 15000 T 25FEB1998 13:48:48 62.6875 200 T 25FEB1998 13:48:54 62.75 7500 T 25FEB1998 13:48:59 62.6875 200 T 25FEB1998 13:48:59 62.75 200 T 25FEB1998 13:48:59 62.75 1000 T 25FEB1998 13:49:01 62.75 100 T 25FEB1998 13:49:13 62.75 3000 T 25FEB1998 13:49:17 62.75 3400 T 25FEB1998 13:49:23 62.75 200 T 25FEB1998 13:49:24 62.75 2500 T 25FEB1998 13:49:24 62.75 300 T 25FEB1998 13:49:42 62.75 100 T 25FEB1998 13:49:48 62.75 2200 T 25FEB1998 13:49:53 62.75 4000 T 25FEB1998 13:49:56 62.75 5700 T 25FEB1998 13:50:08 62.75 1300 T 25FEB1998 13:50:09 62.6875 100 T 25FEB1998 13:50:14 62.75 100 T 25FEB1998 13:50:23 62.75 1000 T 25FEB1998 13:50:30 62.75 300 T 25FEB1998 13:50:35 62.6875 700 T 25FEB1998 13:50:39 62.75 300 T 25FEB1998 13:51:01 62.75 900 T 25FEB1998 13:51:02 62.75 500 T 25FEB1998 13:51:02 62.75 400 T 25FEB1998 13:51:02 62.75 300 T 25FEB1998 13:51:21 62.75 300 T 25FEB1998 13:53:07 62.6875 100 T 25FEB1998 13:53:14 62.75 100 T 25FEB1998 13:53:17 62.6875 12600 T 25FEB1998 13:53:33 62.6875 500 T 25FEB1998 13:53:38 62.6875 500 T 25FEB1998 13:53:43 62.6875 200 T 25FEB1998 13:53:52 62.6875 200 T 25FEB1998 13:53:54 62.6875 1000 T 25FEB1998 13:53:57 62.6875 500 T 25FEB1998 13:54:37 62.6875 1000 T 25FEB1998 13:55:04 62.6875 300 T 25FEB1998 13:55:10 62.75 100 T 25FEB1998 13:55:10 62.6875 500 T 25FEB1998 13:55:22 62.6875 3000 T 25FEB1998 13:55:26 62.6875 500 T 25FEB1998 13:55:33 62.6875 100 T 25FEB1998 13:55:54 62.6875 100 T 25FEB1998 13:55:58 62.6875 100 T 25FEB1998 13:56:05 62.6875 400 T 25FEB1998 13:56:12 62.6875 500 T 25FEB1998 13:56:35 62.6875 300 T 25FEB1998 13:56:39 62.6875 1100 T 25FEB1998 13:56:43 62.6875 300 T 25FEB1998 13:56:49 62.6875 2600 T 25FEB1998 13:56:55 62.625 100 T 25FEB1998 13:56:59 62.6875 100 T 25FEB1998 13:57:11 62.625 100 T 25FEB1998 13:57:24 62.625 300 T 25FEB1998 13:57:25 62.625 600 T 25FEB1998 13:58:25 62.6875 100 T 25FEB1998 13:58:32 62.625 100 T 25FEB1998 13:58:43 62.625 200 T 25FEB1998 13:58:58 62.625 700 T 25FEB1998 13:59:24 62.625 1000 T 25FEB1998 13:59:38 62.625 100 T 25FEB1998 13:59:55 62.625 200 T 25FEB1998 14:00:23 62.6875 1000 T 25FEB1998 14:00:44 62.625 800 T 25FEB1998 14:00:53 62.6875 100 T 25FEB1998 14:00:58 62.625 300 T 25FEB1998 14:01:08 62.625 100 T 25FEB1998 14:01:16 62.625 100 T 25FEB1998 14:01:19 62.625 200 T 25FEB1998 14:02:27 62.625 100 T 25FEB1998 14:02:33 62.625 100 T 25FEB1998 14:02:44 62.625 200 T 25FEB1998 14:03:12 62.625 100 T 25FEB1998 14:03:23 62.625 6700 T 25FEB1998 14:03:30 62.625 300 T 25FEB1998 14:03:55 62.5625 200 T 25FEB1998 14:04:04 62.625 1400 T 25FEB1998 14:04:16 62.625 100 T 25FEB1998 14:04:51 62.625 400 T 25FEB1998 14:04:56 62.625 300 T 25FEB1998 14:05:48 62.625 600 T 25FEB1998 14:05:59 62.625 100 T 25FEB1998 14:06:06 62.625 200 T 25FEB1998 14:06:30 62.625 200 T 25FEB1998 14:07:42 62.625 100 T 25FEB1998 14:08:10 62.625 100 T 25FEB1998 14:08:12 62.6875 500 T 25FEB1998 14:08:22 62.625 1000 T 25FEB1998 14:08:30 62.625 800 T 25FEB1998 14:08:44 62.6875 100 T 25FEB1998 14:08:50 62.6875 8000 T 25FEB1998 14:09:11 62.625 400 T 25FEB1998 14:09:29 62.6875 100 T 25FEB1998 14:10:18 62.625 100 T 25FEB1998 14:10:43 62.6875 100 T 25FEB1998 14:10:48 62.625 200 T 25FEB1998 14:11:06 62.625 800 T 25FEB1998 14:11:07 62.625 100 T 25FEB1998 14:11:48 62.625 100 T 25FEB1998 14:11:53 62.6875 100 T 25FEB1998 14:12:33 62.625 100 T 25FEB1998 14:12:44 62.6875 500 T 25FEB1998 14:12:48 62.6875 10000 T 25FEB1998 14:13:22 62.6875 100 T 25FEB1998 14:13:42 62.625 600 T 25FEB1998 14:13:48 62.625 100 T 25FEB1998 14:13:59 62.6875 2900 T 25FEB1998 14:14:06 62.6875 7100 T 25FEB1998 14:14:07 62.625 100 T 25FEB1998 14:14:17 62.6875 5000 T 25FEB1998 14:14:29 62.625 300 T 25FEB1998 14:14:40 62.6875 200 T 25FEB1998 14:14:43 62.6875 300 T 25FEB1998 14:14:44 62.6875 100 T 25FEB1998 14:15:09 62.625 100 T 25FEB1998 14:15:17 62.6875 1300 T 25FEB1998 14:15:21 62.6875 200 T 25FEB1998 14:15:43 62.6875 100 T 25FEB1998 14:15:51 62.625 200 T 25FEB1998 14:15:55 62.6875 100 T 25FEB1998 14:16:00 62.6875 600 T 25FEB1998 14:16:07 62.6875 500 T 25FEB1998 14:17:39 62.625 100 T 25FEB1998 14:17:44 62.6875 2000 T 25FEB1998 14:18:01 62.6875 400 T 25FEB1998 14:18:03 62.6875 100 T 25FEB1998 14:18:14 62.625 900 T 25FEB1998 14:18:22 62.625 1500 T 25FEB1998 14:18:33 62.625 1000 T 25FEB1998 14:18:37 62.6875 200 T 25FEB1998 14:18:45 62.625 3300 T 25FEB1998 14:19:38 62.5625 500 T 25FEB1998 14:19:38 62.625 200 T 25FEB1998 14:19:54 62.625 400 T 25FEB1998 14:20:16 62.625 500 T 25FEB1998 14:20:32 62.5625 100 T 25FEB1998 14:20:41 62.5625 100 T 25FEB1998 14:20:51 62.625 100 T 25FEB1998 14:21:35 62.625 500 T 25FEB1998 14:21:52 62.5625 400 T 25FEB1998 14:21:54 62.625 100 T 25FEB1998 14:22:01 62.5625 1000 T 25FEB1998 14:22:10 62.5625 100 T 25FEB1998 14:22:12 62.625 700 T 25FEB1998 14:22:17 62.625 4000 T 25FEB1998 14:22:37 62.625 100 T 25FEB1998 14:22:56 62.625 4000 T 25FEB1998 14:22:59 62.625 100 T 25FEB1998 14:23:20 62.625 200 T 25FEB1998 14:23:37 62.5625 2100 T 25FEB1998 14:23:48 62.5625 1000 T 25FEB1998 14:24:14 62.5625 5000 T 25FEB1998 14:24:25 62.5625 100 T 25FEB1998 14:24:35 62.5625 100 T 25FEB1998 14:25:23 62.5625 300 T 25FEB1998 14:25:39 62.5625 100 T 25FEB1998 14:25:51 62.5 16000 T 25FEB1998 14:25:56 62.5625 100 T 25FEB1998 14:26:02 62.5 700 T 25FEB1998 14:26:09 62.5 500 T 25FEB1998 14:26:10 62.5 1000 T 25FEB1998 14:26:18 62.5 5000 T 25FEB1998 14:26:21 62.5 5000 T 25FEB1998 14:26:40 62.5 5000 T 25FEB1998 14:26:47 62.5 300 T 25FEB1998 14:27:22 62.4375 5000 T 25FEB1998 14:27:28 62.4375 1000 T 25FEB1998 14:27:31 62.4375 1600 T 25FEB1998 14:27:45 62.4375 300 T 25FEB1998 14:27:46 62.4375 200 T 25FEB1998 14:28:00 62.375 200 T 25FEB1998 14:28:10 62.375 20000 T 25FEB1998 14:28:16 62.4375 5000 T 25FEB1998 14:28:20 62.375 100 T 25FEB1998 14:28:24 62.375 10000 T 25FEB1998 14:28:34 62.375 300 T 25FEB1998 14:28:37 62.4375 5300 T 25FEB1998 14:28:48 62.375 100 T 25FEB1998 14:28:57 62.4375 900 T 25FEB1998 14:29:02 62.4375 2600 T 25FEB1998 14:29:02 62.4375 100 T 25FEB1998 14:29:04 62.375 100 T 25FEB1998 14:29:05 62.4375 500 T 25FEB1998 14:29:22 62.4375 5000 T 25FEB1998 14:29:22 62.4375 500 T 25FEB1998 14:29:24 62.375 200 T 25FEB1998 14:29:33 62.375 2700 T 25FEB1998 14:30:07 62.375 100 T 25FEB1998 14:30:24 62.375 100 T 25FEB1998 14:30:26 62.4375 4300 T 25FEB1998 14:30:34 62.375 1000 T 25FEB1998 14:31:13 62.375 400 T 25FEB1998 14:31:20 62.375 100 T 25FEB1998 14:31:33 62.375 600 T 25FEB1998 14:31:41 62.375 1200 T 25FEB1998 14:31:46 62.375 1000 T 25FEB1998 14:31:47 62.375 100 T 25FEB1998 14:31:58 62.375 1500 T 25FEB1998 14:31:59 62.375 200 T 25FEB1998 14:32:22 62.375 2000 T 25FEB1998 14:32:44 62.375 100 T 25FEB1998 14:32:47 62.375 100 T 25FEB1998 14:32:53 62.375 3000 T 25FEB1998 14:32:59 62.375 3000 T 25FEB1998 14:33:02 62.375 3000 T 25FEB1998 14:33:11 62.375 1000 T 25FEB1998 14:33:27 62.375 300 T 25FEB1998 14:33:33 62.375 1500 T 25FEB1998 14:33:37 62.375 100 T 25FEB1998 14:34:01 62.3125 1000 T 25FEB1998 14:34:03 62.3125 1200 T 25FEB1998 14:34:11 62.3125 4500 T 25FEB1998 14:34:28 62.3125 2000 T 25FEB1998 14:34:29 62.3125 1500 T 25FEB1998 14:35:02 62.3125 2800 T 25FEB1998 14:35:41 62.3125 100 T 25FEB1998 14:35:52 62.25 1500 T 25FEB1998 14:36:12 62.25 700 T 25FEB1998 14:36:18 62.1875 500 T 25FEB1998 14:36:24 62.25 3500 T 25FEB1998 14:36:29 62.1875 200 T 25FEB1998 14:36:30 62.25 2000 T 25FEB1998 14:36:36 62.25 5700 T 25FEB1998 14:36:56 62.25 3000 T 25FEB1998 14:37:01 62.3125 1300 T 25FEB1998 14:37:06 62.1875 5000 T 25FEB1998 14:37:11 62.1875 7000 T 25FEB1998 14:37:17 62.1875 5000 T 25FEB1998 14:37:42 62.1875 100 T 25FEB1998 14:37:52 62.1875 500 T 25FEB1998 14:37:55 62.1875 700 T 25FEB1998 14:37:56 62.1875 100 T 25FEB1998 14:39:12 62.1875 6000 T 25FEB1998 14:39:14 62.1875 500 T 25FEB1998 14:39:43 62.25 2500 T 25FEB1998 14:39:55 62.25 14900 T 25FEB1998 14:40:10 62.25 4000 T 25FEB1998 14:40:18 62.25 300 T 25FEB1998 14:40:41 62.25 2000 T 25FEB1998 14:40:49 62.1875 1000 T 25FEB1998 14:41:01 62.1875 1000 T 25FEB1998 14:41:12 62.1875 200 T 25FEB1998 14:41:17 62.1875 100 T 25FEB1998 14:41:21 62.25 500 T 25FEB1998 14:42:37 62.1875 2000 T 25FEB1998 14:42:40 62.1875 3000 T 25FEB1998 14:43:38 62.1875 500 T 25FEB1998 14:43:44 62.1875 100 T 25FEB1998 14:44:23 62.1875 100 T 25FEB1998 14:45:04 62.125 50000 T 25FEB1998 14:45:10 62.125 500 T 25FEB1998 14:45:15 62.125 300 T 25FEB1998 14:45:22 62.125 300 T 25FEB1998 14:45:30 62.125 3000 T 25FEB1998 14:46:19 62.125 100 T 25FEB1998 14:46:36 62.125 400 T 25FEB1998 14:48:27 62 100 T 25FEB1998 14:48:29 62 15000 T 25FEB1998 14:48:31 62 700 T 25FEB1998 14:48:36 62.0625 1700 T 25FEB1998 14:48:38 62 100 T 25FEB1998 14:48:38 62 100 T 25FEB1998 14:48:42 62.0625 500 T 25FEB1998 14:48:54 62 100 T 25FEB1998 14:48:58 62 2000 T 25FEB1998 14:49:09 62 1000 T 25FEB1998 14:49:12 62 1000 T 25FEB1998 14:49:30 62 500 T 25FEB1998 14:49:32 62 1000 T 25FEB1998 14:49:49 62 500 T 25FEB1998 14:50:35 62 400 T 25FEB1998 14:51:11 62.0625 900 T 25FEB1998 14:51:24 62 1000 T 25FEB1998 14:51:41 62 200 T 25FEB1998 14:51:54 61.9375 1000 T 25FEB1998 14:51:56 61.9375 300 T 25FEB1998 14:52:08 61.9375 2000 T 25FEB1998 14:52:55 62 100 T 25FEB1998 14:53:42 61.9375 500 T 25FEB1998 14:53:49 61.875 100 T 25FEB1998 14:54:10 61.9375 1500 T 25FEB1998 14:54:33 61.9375 200 T 25FEB1998 14:54:36 61.9375 2000 T 25FEB1998 14:54:41 61.9375 300 T 25FEB1998 14:54:42 61.9375 100 T 25FEB1998 14:54:45 61.9375 200 T 25FEB1998 14:54:45 61.9375 800 T 25FEB1998 14:54:47 61.9375 500 T 25FEB1998 14:55:04 61.9375 200 T 25FEB1998 14:56:05 61.9375 400 T 25FEB1998 14:56:14 61.9375 1000 T 25FEB1998 14:56:32 61.9375 300 T 25FEB1998 14:56:51 62 50000 T 25FEB1998 14:56:55 61.875 100 T 25FEB1998 14:57:07 62 2000 T 25FEB1998 14:57:20 61.9375 5000 T 25FEB1998 14:57:26 61.9375 200 T 25FEB1998 14:57:32 61.9375 300 T 25FEB1998 14:57:39 62.0625 7500 T 25FEB1998 14:57:42 62.0625 8000 T 25FEB1998 14:57:44 62 1000 T 25FEB1998 14:57:52 62.0625 100 T 25FEB1998 14:58:00 62 2500 T 25FEB1998 14:58:03 62.0625 2100 T 25FEB1998 14:58:05 62.0625 200 T 25FEB1998 14:58:29 62 900 T 25FEB1998 14:58:57 62 300 T 25FEB1998 14:59:00 62 600 T 25FEB1998 14:59:09 62.0625 300 T 25FEB1998 14:59:13 62 200 T 25FEB1998 14:59:14 62 300 T 25FEB1998 14:59:28 62 100 T 25FEB1998 14:59:29 62 500 T 25FEB1998 14:59:40 62 500 T 25FEB1998 14:59:44 62 100 T 25FEB1998 14:59:46 62.0625 1500 T 25FEB1998 14:59:47 62.0625 100 T 25FEB1998 15:00:30 62 3000 T 25FEB1998 15:01:03 62 1000 T 25FEB1998 15:01:12 62.0625 3400 T 25FEB1998 15:01:15 62 500 T 25FEB1998 15:01:19 62 3000 T 25FEB1998 15:01:29 62 100 T 25FEB1998 15:01:35 62 1500 T 25FEB1998 15:01:42 62 1000 T 25FEB1998 15:01:44 62 100 T 25FEB1998 15:01:46 62 1900 T 25FEB1998 15:01:58 62 6200 T 25FEB1998 15:02:09 62 100 T 25FEB1998 15:02:20 62 700 T 25FEB1998 15:03:04 62 1400 T 25FEB1998 15:03:08 62 500 T 25FEB1998 15:03:20 61.9375 100 T 25FEB1998 15:03:21 62 2000 T 25FEB1998 15:03:28 62 200 T 25FEB1998 15:03:41 61.9375 100 T 25FEB1998 15:03:57 61.9375 100 T 25FEB1998 15:04:07 62 100 T 25FEB1998 15:04:36 61.9375 100 T 25FEB1998 15:04:37 61.9375 100 T 25FEB1998 15:05:00 62 5000 T 25FEB1998 15:05:06 62 9000 T 25FEB1998 15:05:16 62 1000 T 25FEB1998 15:05:18 62 300 T 25FEB1998 15:05:21 62 300 T 25FEB1998 15:05:27 62 100 T 25FEB1998 15:05:29 62 4100 T 25FEB1998 15:05:30 62 500 T 25FEB1998 15:05:37 62 2000 T 25FEB1998 15:05:39 62 100 T 25FEB1998 15:05:48 62 4000 T 25FEB1998 15:05:50 61.9375 200 T 25FEB1998 15:05:53 62 2300 T 25FEB1998 15:05:53 62 300 T 25FEB1998 15:05:56 62 100 T 25FEB1998 15:06:15 62.0625 1400 T 25FEB1998 15:06:39 62 300 T 25FEB1998 15:06:44 62 200 T 25FEB1998 15:06:51 62 100 T 25FEB1998 15:07:13 62 4000 T 25FEB1998 15:07:39 62.0625 600 T 25FEB1998 15:07:53 62.0625 1000 T 25FEB1998 15:08:01 62 1000 T 25FEB1998 15:08:04 62 100 T 25FEB1998 15:08:10 62 3000 T 25FEB1998 15:08:12 62 300 T 25FEB1998 15:08:14 62 700 T 25FEB1998 15:08:21 62 2000 T 25FEB1998 15:08:29 62 1000 T 25FEB1998 15:08:35 62.0625 100 T 25FEB1998 15:08:39 62 300 T 25FEB1998 15:08:40 61.9375 300 T 25FEB1998 15:08:44 62 1000 T 25FEB1998 15:09:01 61.9375 300 T 25FEB1998 15:09:01 62 300 T 25FEB1998 15:09:05 61.9375 700 T 25FEB1998 15:09:18 62 200 T 25FEB1998 15:09:20 61.9375 100 T 25FEB1998 15:10:22 61.9375 100 T 25FEB1998 15:10:23 61.9375 100 T 25FEB1998 15:10:24 62 400 T 25FEB1998 15:10:28 62 1000 T 25FEB1998 15:10:34 62 2500 T 25FEB1998 15:10:38 61.9375 200 T 25FEB1998 15:10:50 61.9375 300 T 25FEB1998 15:10:52 61.9375 900 T 25FEB1998 15:10:54 62 900 T 25FEB1998 15:11:03 62 2000 T 25FEB1998 15:11:08 62 1000 T 25FEB1998 15:11:14 62 13900 T 25FEB1998 15:11:28 62 2500 T 25FEB1998 15:11:38 62 1000 T 25FEB1998 15:11:39 62 3000 T 25FEB1998 15:11:42 62 1300 T 25FEB1998 15:11:44 62 500 T 25FEB1998 15:11:51 62 3000 T 25FEB1998 15:12:06 62 600 T 25FEB1998 15:12:22 62.0625 4000 T 25FEB1998 15:12:23 62.0625 1000 T 25FEB1998 15:12:28 62 300 T 25FEB1998 15:12:31 62.0625 200 T 25FEB1998 15:13:06 62 200 T 25FEB1998 15:13:35 62 2800 T 25FEB1998 15:13:38 62 200 T 25FEB1998 15:13:41 62.0625 300 T 25FEB1998 15:13:45 62 20000 T 25FEB1998 15:13:50 62 100 T 25FEB1998 15:13:53 62 100 T 25FEB1998 15:14:03 62 400 T 25FEB1998 15:14:17 62 300 T 25FEB1998 15:14:21 62 200 T 25FEB1998 15:14:25 62 300 T 25FEB1998 15:14:27 62 300 T 25FEB1998 15:14:48 62 100 T 25FEB1998 15:14:48 62 500 T 25FEB1998 15:14:50 62 500 T 25FEB1998 15:15:04 62 700 T 25FEB1998 15:15:11 62.0625 300 T 25FEB1998 15:15:35 62.0625 200 T 25FEB1998 15:16:10 62 6700 T 25FEB1998 15:16:14 62 500 T 25FEB1998 15:16:39 62 600 T 25FEB1998 15:16:39 62 100 T 25FEB1998 15:16:39 62 100 T 25FEB1998 15:16:42 62 200 T 25FEB1998 15:16:43 62.0625 300 T 25FEB1998 15:17:04 62 300 T 25FEB1998 15:17:06 62 200 T 25FEB1998 15:17:10 62 2000 T 25FEB1998 15:17:13 62 100 T 25FEB1998 15:17:20 62 100 T 25FEB1998 15:17:23 62 2000 T 25FEB1998 15:17:25 62 1500 T 25FEB1998 15:17:30 62 2000 T 25FEB1998 15:17:30 62 1900 T 25FEB1998 15:18:11 62 10000 T 25FEB1998 15:18:26 62 800 T 25FEB1998 15:18:29 62 1000 T 25FEB1998 15:18:38 61.9375 2200 T 25FEB1998 15:18:49 61.9375 100 T 25FEB1998 15:18:54 61.9375 100 T 25FEB1998 15:18:55 61.9375 200 T 25FEB1998 15:18:58 61.9375 100 T 25FEB1998 15:19:04 62 15000 T 25FEB1998 15:19:10 61.9375 1700 T 25FEB1998 15:19:13 61.9375 100 T 25FEB1998 15:19:23 62 9300 T 25FEB1998 15:19:34 61.9375 300 T 25FEB1998 15:19:37 61.9375 1500 T 25FEB1998 15:19:49 62 10000 T 25FEB1998 15:20:10 62 800 T 25FEB1998 15:20:25 62 200 T 25FEB1998 15:20:53 62 800 T 25FEB1998 15:21:00 62 10000 T 25FEB1998 15:21:03 62 100 T 25FEB1998 15:21:13 62 100 T 25FEB1998 15:21:24 62 300 T 25FEB1998 15:21:32 62 300 T 25FEB1998 15:21:41 62 300 T 25FEB1998 15:21:46 62 100 T 25FEB1998 15:21:54 62 4700 T 25FEB1998 15:22:15 62 2000 T 25FEB1998 15:22:19 62 1000 T 25FEB1998 15:22:42 62 2000 T 25FEB1998 15:22:46 62 200 T 25FEB1998 15:23:40 62 5000 T 25FEB1998 15:23:47 62 500 T 25FEB1998 15:23:52 62 2600 T 25FEB1998 15:23:52 62 300 T 25FEB1998 15:23:53 62 600 T 25FEB1998 15:24:18 61.9375 1500 T 25FEB1998 15:24:25 62 1000 T 25FEB1998 15:24:37 61.9375 2900 T 25FEB1998 15:24:41 61.9375 400 T 25FEB1998 15:24:48 61.9375 100 T 25FEB1998 15:24:52 62 100 T 25FEB1998 15:24:54 61.9375 200 T 25FEB1998 15:24:57 61.9375 200 T 25FEB1998 15:25:07 61.9375 2300 T 25FEB1998 15:25:11 61.9375 100 T 25FEB1998 15:25:15 62 1200 T 25FEB1998 15:25:23 61.9375 600 T 25FEB1998 15:25:32 62 4000 T 25FEB1998 15:25:40 61.9375 100 T 25FEB1998 15:25:50 61.9375 200 T 25FEB1998 15:26:05 61.9375 200 T 25FEB1998 15:26:11 61.9375 4200 T 25FEB1998 15:26:17 61.9375 10000 T 25FEB1998 15:27:03 61.875 200 T 25FEB1998 15:27:04 61.875 2000 T 25FEB1998 15:27:05 61.875 500 T 25FEB1998 15:27:09 61.875 1000 T 25FEB1998 15:27:11 61.875 1200 T 25FEB1998 15:27:14 61.875 200 T 25FEB1998 15:27:21 61.875 400 T 25FEB1998 15:27:22 61.875 2000 T 25FEB1998 15:27:23 61.875 1500 T 25FEB1998 15:27:28 61.8125 500 T 25FEB1998 15:27:31 61.875 100 T 25FEB1998 15:27:42 61.8125 7900 T 25FEB1998 15:28:00 61.8125 2000 T 25FEB1998 15:28:05 61.875 5000 T 25FEB1998 15:28:11 61.8125 2300 T 25FEB1998 15:28:15 61.8125 400 T 25FEB1998 15:28:19 61.875 100 T 25FEB1998 15:28:37 61.8125 500 T 25FEB1998 15:29:05 61.8125 500 T 25FEB1998 15:29:38 61.875 1000 T 25FEB1998 15:29:49 61.8125 1000 T 25FEB1998 15:29:55 61.875 500 T 25FEB1998 15:30:08 61.875 1500 T 25FEB1998 15:30:12 61.8125 300 T 25FEB1998 15:30:17 61.8125 2000 T 25FEB1998 15:30:35 61.8125 100 T 25FEB1998 15:30:41 61.8125 100 T 25FEB1998 15:30:47 61.8125 200 T 25FEB1998 15:30:51 61.8125 900 T 25FEB1998 15:30:52 61.8125 100 T 25FEB1998 15:31:23 61.8125 500 T 25FEB1998 15:31:27 61.75 300 T 25FEB1998 15:31:29 61.75 2300 T 25FEB1998 15:31:32 61.75 2600 T 25FEB1998 15:31:41 61.75 500 T 25FEB1998 15:31:52 61.8125 200 T 25FEB1998 15:32:11 61.8125 500 T 25FEB1998 15:32:14 61.75 1100 T 25FEB1998 15:32:17 61.8125 1000 T 25FEB1998 15:32:24 61.8125 3000 T 25FEB1998 15:32:28 61.8125 600 T 25FEB1998 15:32:37 61.75 100 T 25FEB1998 15:32:37 61.8125 100 T 25FEB1998 15:32:51 61.8125 300 T 25FEB1998 15:33:31 61.8125 300 T 25FEB1998 15:33:42 61.8125 6000 T 25FEB1998 15:33:53 61.75 500 T 25FEB1998 15:34:22 61.75 3700 T 25FEB1998 15:34:24 61.75 900 T 25FEB1998 15:34:29 61.75 500 T 25FEB1998 15:34:32 61.75 1200 T 25FEB1998 15:34:41 61.75 100 T 25FEB1998 15:34:43 61.8125 9400 T 25FEB1998 15:34:48 61.75 5400 T 25FEB1998 15:34:59 61.75 100 T 25FEB1998 15:35:11 61.75 100 T 25FEB1998 15:35:22 61.6875 1000 T 25FEB1998 15:35:26 61.6875 100 T 25FEB1998 15:35:29 61.6875 600 T 25FEB1998 15:35:54 61.6875 400 T 25FEB1998 15:35:59 61.6875 100 T 25FEB1998 15:36:13 61.6875 1400 T 25FEB1998 15:36:14 61.6875 200 T 25FEB1998 15:36:15 61.6875 100 T 25FEB1998 15:36:22 61.6875 100 T 25FEB1998 15:36:33 61.6875 100 T 25FEB1998 15:36:33 61.75 9900 T 25FEB1998 15:36:36 61.6875 1000 T 25FEB1998 15:36:40 61.6875 100 T 25FEB1998 15:36:46 61.6875 5000 T 25FEB1998 15:37:10 61.6875 400 T 25FEB1998 15:37:40 61.6875 500 T 25FEB1998 15:37:43 61.6875 2600 T 25FEB1998 15:37:46 61.6875 200 T 25FEB1998 15:38:10 61.75 1500 T 25FEB1998 15:38:12 61.75 2500 T 25FEB1998 15:38:20 61.75 9000 T 25FEB1998 15:38:37 61.75 2000 T 25FEB1998 15:38:39 61.75 500 T 25FEB1998 15:38:41 61.6875 100 T 25FEB1998 15:38:44 61.75 8300 T 25FEB1998 15:38:54 61.75 900 T 25FEB1998 15:39:07 61.6875 100 T 25FEB1998 15:39:54 61.8125 300 T 25FEB1998 15:40:10 61.8125 10000 T 25FEB1998 15:40:14 61.8125 300 T 25FEB1998 15:40:16 61.875 2000 T 25FEB1998 15:40:21 61.875 2500 T 25FEB1998 15:40:24 61.75 500 T 25FEB1998 15:40:33 61.8125 100 T 25FEB1998 15:40:39 61.8125 400 T 25FEB1998 15:40:50 61.8125 100 T 25FEB1998 15:41:05 61.875 1000 T 25FEB1998 15:41:19 61.8125 400 T 25FEB1998 15:41:41 61.8125 100 T 25FEB1998 15:41:44 61.8125 100 T 25FEB1998 15:42:08 61.9375 1000 T 25FEB1998 15:42:14 61.875 100 T 25FEB1998 15:42:18 61.875 700 T 25FEB1998 15:42:28 61.875 100 T 25FEB1998 15:42:28 61.9375 600 T 25FEB1998 15:42:30 61.875 300 T 25FEB1998 15:42:46 61.9375 1000 T 25FEB1998 15:43:14 61.875 100 T 25FEB1998 15:43:15 61.875 200 T 25FEB1998 15:43:37 61.875 300 T 25FEB1998 15:43:40 61.875 1000 T 25FEB1998 15:43:57 61.9375 200 T 25FEB1998 15:45:00 61.875 100 T 25FEB1998 15:45:11 61.875 5000 T 25FEB1998 15:45:14 61.875 3000 T 25FEB1998 15:45:20 61.875 800 T 25FEB1998 15:45:24 61.875 900 T 25FEB1998 15:45:30 61.8125 100 T 25FEB1998 15:45:30 61.875 1000 T 25FEB1998 15:45:34 61.9375 1700 T 25FEB1998 15:46:20 61.9375 200 T 25FEB1998 15:46:28 61.875 1900 T 25FEB1998 15:46:48 61.875 1100 T 25FEB1998 15:46:59 61.875 1000 T 25FEB1998 15:47:09 61.8125 100 T 25FEB1998 15:47:22 61.8125 600 T 25FEB1998 15:47:38 61.875 400 T 25FEB1998 15:47:52 61.875 900 T 25FEB1998 15:47:57 61.8125 100 T 25FEB1998 15:47:57 61.8125 300 T 25FEB1998 15:47:57 61.875 100 T 25FEB1998 15:48:17 61.875 400 T 25FEB1998 15:48:19 61.875 100 T 25FEB1998 15:48:31 61.875 5000 T 25FEB1998 15:48:34 61.8125 3000 T 25FEB1998 15:48:46 61.8125 100 T 25FEB1998 15:49:19 61.8125 200 T 25FEB1998 15:49:28 61.75 1000 T 25FEB1998 15:49:49 61.8125 1200 T 25FEB1998 15:49:50 61.875 300 T 25FEB1998 15:49:57 61.75 200 T 25FEB1998 15:50:39 61.875 100 T 25FEB1998 15:50:46 61.8125 1000 T 25FEB1998 15:50:49 61.8125 400 T 25FEB1998 15:50:49 61.8125 100 T 25FEB1998 15:50:54 61.875 200 T 25FEB1998 15:51:03 61.8125 100 T 25FEB1998 15:51:17 61.8125 400 T 25FEB1998 15:51:29 61.8125 100 T 25FEB1998 15:51:38 61.8125 200 T 25FEB1998 15:51:41 61.8125 200 T 25FEB1998 15:51:44 61.875 100 T 25FEB1998 15:51:47 61.8125 200 T 25FEB1998 15:51:48 61.8125 500 T 25FEB1998 15:52:15 61.8125 300 T 25FEB1998 15:52:15 61.875 100 T 25FEB1998 15:52:18 61.8125 100 T 25FEB1998 15:52:31 61.8125 100 T 25FEB1998 15:52:34 61.8125 300 T 25FEB1998 15:52:44 61.875 10000 T 25FEB1998 15:52:45 61.8125 100 T 25FEB1998 15:52:50 61.8125 500 T 25FEB1998 15:53:00 61.875 9900 T 25FEB1998 15:53:15 61.875 7000 T 25FEB1998 15:53:20 61.875 2900 T 25FEB1998 15:53:33 61.875 200 T 25FEB1998 15:53:35 61.875 100 T 25FEB1998 15:53:37 61.875 500 T 25FEB1998 15:53:39 61.8125 300 T 25FEB1998 15:53:42 61.875 5000 T 25FEB1998 15:53:45 61.875 500 T 25FEB1998 15:54:02 61.9375 500 T 25FEB1998 15:54:41 61.8125 100 T 25FEB1998 15:54:45 61.875 2000 T 25FEB1998 15:54:56 61.8125 100 T 25FEB1998 15:54:58 61.875 10000 T 25FEB1998 15:55:02 61.875 2500 T 25FEB1998 15:55:12 61.8125 100 T 25FEB1998 15:55:19 61.875 5000 T 25FEB1998 15:55:26 61.875 200 T 25FEB1998 15:55:40 61.875 5100 T 25FEB1998 15:55:46 61.9375 5000 T 25FEB1998 15:55:49 61.875 400 T 25FEB1998 15:55:57 61.875 200 T 25FEB1998 15:56:10 61.875 200 T 25FEB1998 15:56:23 61.875 200 T 25FEB1998 15:56:56 61.875 200 T 25FEB1998 15:57:03 61.875 200 T 25FEB1998 15:57:21 61.875 4400 T 25FEB1998 15:57:33 61.875 100 T 25FEB1998 15:57:47 61.875 5100 T 25FEB1998 15:57:54 61.875 4500 T 25FEB1998 15:57:55 61.875 500 T 25FEB1998 15:57:55 61.875 300 T 25FEB1998 15:58:35 61.875 900 T 25FEB1998 15:58:48 61.875 200 T 25FEB1998 15:58:48 61.875 200 T 25FEB1998 15:59:06 61.8125 10000 T 25FEB1998 15:59:09 61.875 1000 T 25FEB1998 15:59:12 61.8125 100 T 25FEB1998 15:59:20 61.875 500 T 25FEB1998 15:59:21 61.875 100 T 25FEB1998 15:59:31 61.8125 100 T 25FEB1998 15:59:40 61.875 200 T 25FEB1998 15:59:43 61.8125 600 T 25FEB1998 15:59:46 61.8125 1600 T 25FEB1998 15:59:49 61.8125 100 T 25FEB1998 16:00:21 61.875 1000 T 25FEB1998 16:00:40 61.875 26400 T 25FEB1998 16:00:52 61.875 82800 T 26FEB1998 9:30:29 61.875 75200 T 26FEB1998 9:30:32 61.875 8800 T 26FEB1998 9:30:32 61.875 100 T 26FEB1998 9:30:32 61.875 900 T 26FEB1998 9:30:32 61.875 200 T 26FEB1998 9:30:32 61.875 100 T 26FEB1998 9:30:32 61.875 100 T 26FEB1998 9:30:32 61.875 200 T 26FEB1998 9:30:32 61.875 200 T 26FEB1998 9:30:32 61.875 100 T 26FEB1998 9:30:33 61.875 100 T 26FEB1998 9:30:33 61.875 100 T 26FEB1998 9:30:33 61.875 500 T 26FEB1998 9:30:33 61.875 100 T 26FEB1998 9:30:33 61.875 200 T 26FEB1998 9:30:33 61.875 200 T 26FEB1998 9:30:33 61.875 300 T 26FEB1998 9:30:33 61.875 900 T 26FEB1998 9:30:33 61.875 600 T 26FEB1998 9:30:33 61.875 200 T 26FEB1998 9:30:33 61.875 200 T 26FEB1998 9:30:35 61.875 100 T 26FEB1998 9:30:35 61.875 100 T 26FEB1998 9:30:35 61.875 200 T 26FEB1998 9:30:35 61.875 500 T 26FEB1998 9:30:35 61.875 100 T 26FEB1998 9:30:35 61.875 100 T 26FEB1998 9:30:35 61.875 200 T 26FEB1998 9:30:35 61.875 400 T 26FEB1998 9:30:39 61.875 100 T 26FEB1998 9:30:39 61.875 100 T 26FEB1998 9:30:40 61.875 200 T 26FEB1998 9:30:41 61.875 1500 T 26FEB1998 9:30:41 61.875 100 T 26FEB1998 9:30:41 61.875 300 T 26FEB1998 9:30:41 61.875 600 T 26FEB1998 9:30:42 61.875 100 T 26FEB1998 9:30:42 61.875 1100 T 26FEB1998 9:30:42 61.875 100 T 26FEB1998 9:30:42 61.875 100 T 26FEB1998 9:30:42 61.875 100 T 26FEB1998 9:30:42 61.875 600 T 26FEB1998 9:30:42 61.875 1500 T 26FEB1998 9:30:43 61.875 500 T 26FEB1998 9:30:43 61.875 200 T 26FEB1998 9:30:43 61.875 100 T 26FEB1998 9:30:43 61.875 1000 T 26FEB1998 9:30:43 61.875 100 T 26FEB1998 9:30:43 61.875 200 T 26FEB1998 9:30:43 61.875 200 T 26FEB1998 9:30:43 61.875 200 T 26FEB1998 9:30:43 61.875 100 T 26FEB1998 9:30:47 61.875 100 T 26FEB1998 9:30:49 61.875 100 T 26FEB1998 9:30:49 61.875 700 T 26FEB1998 9:30:49 61.875 100 T 26FEB1998 9:30:49 61.875 200 T 26FEB1998 9:30:58 61.875 500 T 26FEB1998 9:31:01 61.875 500 T 26FEB1998 9:31:40 61.875 2000 T 26FEB1998 9:31:43 61.875 1000 T 26FEB1998 9:31:47 61.875 1800 T 26FEB1998 9:31:55 61.875 200 T 26FEB1998 9:32:09 61.875 500 T 26FEB1998 9:32:11 61.8125 1900 T 26FEB1998 9:32:17 61.8125 1000 T 26FEB1998 9:32:32 61.875 2500 T 26FEB1998 9:32:55 61.8125 5800 T 26FEB1998 9:32:59 61.8125 200 T 26FEB1998 9:33:16 61.875 1200 T 26FEB1998 9:34:33 61.8125 500 T 26FEB1998 9:34:57 61.8125 300 T 26FEB1998 9:35:16 61.875 3800 T 26FEB1998 9:35:43 61.8125 500 T 26FEB1998 9:36:22 61.875 100 T 26FEB1998 9:36:22 61.875 1000 T 26FEB1998 9:36:27 61.8125 200 T 26FEB1998 9:36:32 61.8125 100 T 26FEB1998 9:36:36 61.8125 100 T 26FEB1998 9:36:39 61.8125 1300 T 26FEB1998 9:37:11 61.8125 3000 T 26FEB1998 9:37:11 61.8125 200 T 26FEB1998 9:37:34 61.875 34000 T 26FEB1998 9:37:44 61.8125 100 T 26FEB1998 9:37:47 61.8125 200 T 26FEB1998 9:37:55 61.8125 500 T 26FEB1998 9:37:56 61.875 600 T 26FEB1998 9:38:11 61.8125 300 T 26FEB1998 9:38:12 61.8125 100 T 26FEB1998 9:38:15 61.875 4800 T 26FEB1998 9:38:24 61.8125 1000 T 26FEB1998 9:38:27 61.875 100 T 26FEB1998 9:38:28 61.875 100 T 26FEB1998 9:38:33 61.8125 1000 T 26FEB1998 9:40:03 61.75 1800 T 26FEB1998 9:40:04 61.75 4000 T 26FEB1998 9:40:14 61.6875 400 T 26FEB1998 9:40:17 61.6875 2200 T 26FEB1998 9:40:17 61.75 400 T 26FEB1998 9:40:19 61.75 200 T 26FEB1998 9:40:28 61.75 800 T 26FEB1998 9:40:59 61.75 500 T 26FEB1998 9:41:02 61.6875 300 T 26FEB1998 9:41:20 61.6875 100 T 26FEB1998 9:41:48 61.6875 500 T 26FEB1998 9:42:06 61.75 100 T 26FEB1998 9:42:10 61.6875 100 T 26FEB1998 9:42:29 61.75 100 T 26FEB1998 9:42:36 61.6875 200 T 26FEB1998 9:42:42 61.6875 300 T 26FEB1998 9:43:08 61.6875 1500 T 26FEB1998 9:43:10 61.75 800 T 26FEB1998 9:43:23 61.6875 400 T 26FEB1998 9:43:31 61.75 600 T 26FEB1998 9:43:51 61.75 2000 T 26FEB1998 9:43:57 61.75 1400 T 26FEB1998 9:44:03 61.6875 200 T 26FEB1998 9:44:13 61.75 800 T 26FEB1998 9:44:57 61.75 5800 T 26FEB1998 9:45:04 61.6875 200 T 26FEB1998 9:45:04 61.75 100 T 26FEB1998 9:45:20 61.75 100 T 26FEB1998 9:45:38 61.75 3300 T 26FEB1998 9:45:40 61.6875 200 T 26FEB1998 9:45:41 61.75 2400 T 26FEB1998 9:45:42 61.6875 200 T 26FEB1998 9:45:44 61.75 500 T 26FEB1998 9:45:45 61.75 1000 T 26FEB1998 9:45:55 61.75 1000 T 26FEB1998 9:46:11 61.75 500 T 26FEB1998 9:46:12 61.8125 1500 T 26FEB1998 9:46:35 61.75 100 T 26FEB1998 9:47:15 61.875 11400 T 26FEB1998 9:47:22 61.875 1000 T 26FEB1998 9:47:33 61.8125 8800 T 26FEB1998 9:47:36 61.75 100 T 26FEB1998 9:47:42 61.8125 200 T 26FEB1998 9:47:48 61.875 3800 T 26FEB1998 9:47:58 61.75 100 T 26FEB1998 9:48:16 61.875 6000 T 26FEB1998 9:48:56 61.8125 500 T 26FEB1998 9:49:01 61.875 100 T 26FEB1998 9:49:12 61.875 100 T 26FEB1998 9:50:01 61.875 100 T 26FEB1998 9:50:14 61.875 4000 T 26FEB1998 9:50:21 61.875 5000 T 26FEB1998 9:50:23 61.875 600 T 26FEB1998 9:50:35 61.875 500 T 26FEB1998 9:50:49 61.875 1500 T 26FEB1998 9:50:55 61.875 200 T 26FEB1998 9:51:02 61.875 100 T 26FEB1998 9:51:19 61.8125 100 T 26FEB1998 9:51:26 61.875 400 T 26FEB1998 9:51:32 61.875 200 T 26FEB1998 9:51:45 61.875 900 T 26FEB1998 9:51:57 61.8125 100 T 26FEB1998 9:52:10 61.875 200 T 26FEB1998 9:52:23 61.8125 400 T 26FEB1998 9:53:02 61.9375 11500 T 26FEB1998 9:53:06 61.9375 900 T 26FEB1998 9:53:20 61.875 100 T 26FEB1998 9:53:46 61.875 100 T 26FEB1998 9:54:02 61.9375 300 T 26FEB1998 9:54:12 61.9375 1400 T 26FEB1998 9:54:34 61.9375 2600 T 26FEB1998 9:54:42 61.9375 2100 T 26FEB1998 9:54:51 61.9375 3200 T 26FEB1998 9:54:52 61.9375 1000 T 26FEB1998 9:54:56 61.9375 2000 T 26FEB1998 9:55:01 61.9375 3000 T 26FEB1998 9:55:05 61.9375 5500 T 26FEB1998 9:55:20 61.9375 300 T 26FEB1998 9:55:34 61.9375 3000 T 26FEB1998 9:55:40 61.9375 3500 T 26FEB1998 9:55:46 61.9375 100 T 26FEB1998 9:55:48 61.9375 4500 T 26FEB1998 9:55:51 61.9375 600 T 26FEB1998 9:55:54 61.9375 200 T 26FEB1998 9:56:10 61.875 200 T 26FEB1998 9:56:10 61.9375 100 T 26FEB1998 9:56:36 61.9375 200 T 26FEB1998 9:56:42 62 900 T 26FEB1998 9:56:52 62 100 T 26FEB1998 9:56:52 62 200 T 26FEB1998 9:56:52 62 100 T 26FEB1998 9:56:52 62 100 T 26FEB1998 9:57:03 62 1900 T 26FEB1998 9:57:10 62 4000 T 26FEB1998 9:57:14 62 4000 T 26FEB1998 9:57:22 61.9375 300 T 26FEB1998 9:57:28 62 100 T 26FEB1998 9:57:28 62 100 T 26FEB1998 9:57:28 62 100 T 26FEB1998 9:57:28 62 100 T 26FEB1998 9:57:28 62 100 T 26FEB1998 9:57:28 62 200 T 26FEB1998 9:57:28 62 200 T 26FEB1998 9:57:28 62 200 T 26FEB1998 9:57:28 62 100 T 26FEB1998 9:57:29 62 100 T 26FEB1998 9:57:31 61.9375 2300 T 26FEB1998 9:57:33 62 400 T 26FEB1998 9:57:37 62 3300 T 26FEB1998 9:57:37 62 100 T 26FEB1998 9:57:37 62 100 T 26FEB1998 9:57:37 62 500 T 26FEB1998 9:57:40 62 3400 T 26FEB1998 9:57:51 62 1200 T 26FEB1998 9:57:54 62 4000 T 26FEB1998 9:57:58 61.9375 1000 T 26FEB1998 9:58:17 62 1000 T 26FEB1998 9:58:30 62.0625 2000 T 26FEB1998 9:58:42 62.0625 2000 T 26FEB1998 9:58:57 62.0625 3300 T 26FEB1998 9:59:02 62.0625 1000 T 26FEB1998 9:59:03 62 300 T 26FEB1998 9:59:11 62.0625 1500 T 26FEB1998 9:59:14 62.0625 1000 T 26FEB1998 9:59:15 62 100 T 26FEB1998 9:59:26 62 500 T 26FEB1998 9:59:38 62.0625 200 T 26FEB1998 9:59:38 62.0625 2000 T 26FEB1998 9:59:44 62 500 T 26FEB1998 9:59:52 62.0625 2000 T 26FEB1998 9:59:55 62.0625 500 T 26FEB1998 9:59:58 62.0625 2000 T 26FEB1998 10:00:00 62.0625 100 T 26FEB1998 10:01:00 62.0625 800 T 26FEB1998 10:01:20 62.125 2000 T 26FEB1998 10:01:21 62.125 2000 T 26FEB1998 10:01:22 62.125 2100 T 26FEB1998 10:01:25 62.125 500 T 26FEB1998 10:01:27 62.125 100 T 26FEB1998 10:01:27 62.0625 200 T 26FEB1998 10:01:38 62.125 100 T 26FEB1998 10:01:51 62.125 1500 T 26FEB1998 10:01:54 62.125 1700 T 26FEB1998 10:02:12 62.0625 500 T 26FEB1998 10:02:20 62.125 300 T 26FEB1998 10:02:27 62.125 1000 T 26FEB1998 10:02:37 62.125 500 T 26FEB1998 10:02:50 62.125 100 T 26FEB1998 10:02:50 62.0625 100 T 26FEB1998 10:03:27 62.125 1000 T 26FEB1998 10:04:01 62.125 100 T 26FEB1998 10:04:24 62.125 1000 T 26FEB1998 10:04:58 62.125 1000 T 26FEB1998 10:05:08 62.0625 2600 T 26FEB1998 10:05:09 62.0625 100 T 26FEB1998 10:05:11 62.125 400 T 26FEB1998 10:05:18 62.0625 300 T 26FEB1998 10:05:21 62.125 300 T 26FEB1998 10:05:22 62.0625 1500 T 26FEB1998 10:05:37 62.0625 5200 T 26FEB1998 10:05:47 62.0625 2000 T 26FEB1998 10:05:50 62.0625 100 T 26FEB1998 10:05:52 62 800 T 26FEB1998 10:05:55 62.125 1800 T 26FEB1998 10:05:58 62.0625 500 T 26FEB1998 10:06:06 62.0625 3300 T 26FEB1998 10:06:09 62.0625 1600 T 26FEB1998 10:06:12 62.125 1000 T 26FEB1998 10:06:29 62.0625 100 T 26FEB1998 10:06:37 62 700 T 26FEB1998 10:06:47 62 10000 T 26FEB1998 10:07:23 62 100 T 26FEB1998 10:07:32 61.9375 10000 T 26FEB1998 10:07:41 61.9375 500 T 26FEB1998 10:08:24 61.9375 300 T 26FEB1998 10:08:25 61.9375 700 T 26FEB1998 10:08:30 61.9375 1500 T 26FEB1998 10:08:40 61.9375 1300 T 26FEB1998 10:08:46 61.9375 3000 T 26FEB1998 10:08:53 61.9375 1000 T 26FEB1998 10:09:10 61.9375 37000 T 26FEB1998 10:09:31 61.875 200 T 26FEB1998 10:09:36 61.875 100 T 26FEB1998 10:10:08 62 1700 T 26FEB1998 10:10:08 62 2000 T 26FEB1998 10:10:12 62 4700 T 26FEB1998 10:10:18 62 500 T 26FEB1998 10:10:21 62 1000 T 26FEB1998 10:10:21 61.9375 500 T 26FEB1998 10:10:52 62 200 T 26FEB1998 10:11:10 61.9375 200 T 26FEB1998 10:11:16 62 600 T 26FEB1998 10:12:12 61.9375 1300 T 26FEB1998 10:12:22 61.9375 100 T 26FEB1998 10:12:22 61.9375 200 T 26FEB1998 10:12:32 61.9375 1700 T 26FEB1998 10:12:43 61.9375 500 T 26FEB1998 10:12:49 61.9375 500 T 26FEB1998 10:12:52 61.9375 100 T 26FEB1998 10:12:54 61.9375 100 T 26FEB1998 10:13:02 62 100 T 26FEB1998 10:13:04 61.9375 400 T 26FEB1998 10:13:16 61.9375 300 T 26FEB1998 10:13:17 61.9375 1100 T 26FEB1998 10:13:27 61.9375 600 T 26FEB1998 10:13:33 61.9375 1300 T 26FEB1998 10:13:42 61.9375 100 T 26FEB1998 10:14:01 61.875 2600 T 26FEB1998 10:14:01 61.875 600 T 26FEB1998 10:14:09 61.875 1100 T 26FEB1998 10:14:17 61.875 300 T 26FEB1998 10:14:29 61.9375 100 T 26FEB1998 10:14:33 61.875 800 T 26FEB1998 10:14:34 61.875 1000 T 26FEB1998 10:14:51 61.9375 800 T 26FEB1998 10:14:54 61.875 1000 T 26FEB1998 10:15:00 61.875 500 T 26FEB1998 10:15:26 61.9375 200 T 26FEB1998 10:15:30 61.875 1000 T 26FEB1998 10:15:45 61.9375 500 T 26FEB1998 10:15:54 61.9375 100 T 26FEB1998 10:15:56 61.875 300 T 26FEB1998 10:16:03 61.9375 100 T 26FEB1998 10:16:31 61.875 100 T 26FEB1998 10:16:31 61.9375 100 T 26FEB1998 10:16:52 61.9375 6900 T 26FEB1998 10:16:54 61.875 100 T 26FEB1998 10:17:16 61.875 17300 T 26FEB1998 10:17:30 61.875 600 T 26FEB1998 10:17:34 61.9375 100 T 26FEB1998 10:17:43 61.875 100 T 26FEB1998 10:17:48 61.9375 800 T 26FEB1998 10:17:48 61.9375 49300 T 26FEB1998 10:18:27 61.9375 1000 T 26FEB1998 10:19:20 61.875 100 T 26FEB1998 10:19:23 61.875 1000 T 26FEB1998 10:19:32 61.875 100 T 26FEB1998 10:20:08 61.9375 17400 T 26FEB1998 10:20:18 61.9375 100 T 26FEB1998 10:20:24 61.875 1100 T 26FEB1998 10:20:28 61.875 800 T 26FEB1998 10:20:30 61.9375 500 T 26FEB1998 10:20:30 61.9375 400 T 26FEB1998 10:20:37 61.9375 1500 T 26FEB1998 10:20:50 61.875 100 T 26FEB1998 10:21:09 61.9375 10000 T 26FEB1998 10:21:24 61.9375 100 T 26FEB1998 10:21:34 61.875 100 T 26FEB1998 10:21:46 61.875 500 T 26FEB1998 10:21:50 61.9375 1000 T 26FEB1998 10:22:00 61.9375 15000 T 26FEB1998 10:22:21 61.875 300 T 26FEB1998 10:22:29 61.875 200 T 26FEB1998 10:22:58 61.875 100 T 26FEB1998 10:23:19 61.9375 500 T 26FEB1998 10:23:23 61.9375 300 T 26FEB1998 10:23:28 61.875 100 T 26FEB1998 10:23:55 61.875 1000 T 26FEB1998 10:24:04 61.875 200 T 26FEB1998 10:24:53 61.875 1500 T 26FEB1998 10:25:01 61.9375 2500 T 26FEB1998 10:25:15 61.875 200 T 26FEB1998 10:25:15 61.875 2000 T 26FEB1998 10:26:03 61.875 200 T 26FEB1998 10:26:29 61.875 300 T 26FEB1998 10:26:33 61.875 100 T 26FEB1998 10:26:54 61.875 200 T 26FEB1998 10:27:04 61.9375 100 T 26FEB1998 10:27:09 61.875 500 T 26FEB1998 10:27:12 61.875 1100 T 26FEB1998 10:27:17 61.875 200 T 26FEB1998 10:27:20 61.875 2000 T 26FEB1998 10:28:34 61.9375 600 T 26FEB1998 10:28:39 61.875 200 T 26FEB1998 10:29:04 61.875 300 T 26FEB1998 10:29:06 61.875 200 T 26FEB1998 10:29:44 61.875 1300 T 26FEB1998 10:29:46 61.875 200 T 26FEB1998 10:29:56 61.9375 700 T 26FEB1998 10:29:58 61.875 100 T 26FEB1998 10:30:00 61.875 500 T 26FEB1998 10:30:11 61.9375 100 T 26FEB1998 10:30:25 61.875 300 T 26FEB1998 10:31:07 61.9375 500 T 26FEB1998 10:31:09 61.875 200 T 26FEB1998 10:31:30 61.875 100 T 26FEB1998 10:31:34 61.8125 100 T 26FEB1998 10:31:40 61.875 1500 T 26FEB1998 10:32:09 61.9375 100 T 26FEB1998 10:32:14 61.9375 2000 T 26FEB1998 10:32:16 61.875 200 T 26FEB1998 10:33:12 61.9375 500 T 26FEB1998 10:34:07 61.9375 100 T 26FEB1998 10:34:10 61.875 900 T 26FEB1998 10:35:15 61.875 900 T 26FEB1998 10:35:33 61.875 200 T 26FEB1998 10:35:45 61.875 200 T 26FEB1998 10:35:52 61.9375 400 T 26FEB1998 10:36:26 61.875 400 T 26FEB1998 10:36:32 61.875 300 T 26FEB1998 10:36:48 61.9375 4000 T 26FEB1998 10:37:07 61.9375 1500 T 26FEB1998 10:37:08 61.875 200 T 26FEB1998 10:37:39 61.875 400 T 26FEB1998 10:37:47 61.875 100 T 26FEB1998 10:37:53 61.9375 100 T 26FEB1998 10:37:56 61.9375 200 T 26FEB1998 10:38:03 61.875 100 T 26FEB1998 10:38:16 61.9375 200 T 26FEB1998 10:38:23 61.9375 100 T 26FEB1998 10:38:27 61.875 100 T 26FEB1998 10:38:55 61.9375 600 T 26FEB1998 10:39:35 61.9375 2000 T 26FEB1998 10:40:26 61.9375 400 T 26FEB1998 10:40:28 62 5200 T 26FEB1998 10:40:32 62 10000 T 26FEB1998 10:40:41 62 100 T 26FEB1998 10:40:48 61.9375 500 T 26FEB1998 10:40:57 62 800 T 26FEB1998 10:41:22 61.9375 100 T 26FEB1998 10:41:43 62 500 T 26FEB1998 10:41:50 62 200 T 26FEB1998 10:41:52 62 200 T 26FEB1998 10:41:52 61.9375 1000 T 26FEB1998 10:42:14 61.9375 100 T 26FEB1998 10:42:30 62 1100 T 26FEB1998 10:42:30 62 200 T 26FEB1998 10:42:43 61.9375 500 T 26FEB1998 10:42:49 61.9375 200 T 26FEB1998 10:42:54 61.9375 500 T 26FEB1998 10:42:57 61.9375 1000 T 26FEB1998 10:43:13 61.9375 400 T 26FEB1998 10:43:23 62 1000 T 26FEB1998 10:43:23 61.9375 400 T 26FEB1998 10:43:34 62 400 T 26FEB1998 10:44:50 62 4000 T 26FEB1998 10:44:55 62 1000 T 26FEB1998 10:44:56 62 2400 T 26FEB1998 10:45:19 61.9375 6000 T 26FEB1998 10:45:33 61.9375 200 T 26FEB1998 10:45:38 61.9375 200 T 26FEB1998 10:46:15 61.9375 100 T 26FEB1998 10:47:14 61.9375 300 T 26FEB1998 10:47:36 61.9375 100 T 26FEB1998 10:48:03 62 100 T 26FEB1998 10:48:08 62 8000 T 26FEB1998 10:48:10 62 100 T 26FEB1998 10:48:11 62 10000 T 26FEB1998 10:48:28 62 100 T 26FEB1998 10:48:28 62 1000 T 26FEB1998 10:48:31 62 9300 T 26FEB1998 10:48:45 62 2600 T 26FEB1998 10:48:46 61.9375 400 T 26FEB1998 10:48:50 61.9375 200 T 26FEB1998 10:48:55 61.9375 400 T 26FEB1998 10:48:57 62 100 T 26FEB1998 10:48:58 61.9375 200 T 26FEB1998 10:48:59 62 100 T 26FEB1998 10:49:32 62 1000 T 26FEB1998 10:49:33 62.0625 500 T 26FEB1998 10:49:39 62 2100 T 26FEB1998 10:49:49 62 1000 T 26FEB1998 10:50:01 61.9375 100 T 26FEB1998 10:50:16 62 300 T 26FEB1998 10:50:19 62 200 T 26FEB1998 10:50:33 62 200 T 26FEB1998 10:51:14 62 600 T 26FEB1998 10:51:28 62 100 T 26FEB1998 10:51:32 62 100 T 26FEB1998 10:51:34 62 100 T 26FEB1998 10:51:44 62 200 T 26FEB1998 10:51:53 62.0625 7500 T 26FEB1998 10:51:57 62 2500 T 26FEB1998 10:52:09 62 100 T 26FEB1998 10:52:16 62 300 T 26FEB1998 10:52:22 62 100 T 26FEB1998 10:52:48 62 30000 T 26FEB1998 10:53:12 62 9900 T 26FEB1998 10:53:22 62 1200 T 26FEB1998 10:53:24 62 500 T 26FEB1998 10:53:39 62 100 T 26FEB1998 10:54:01 61.9375 2000 T 26FEB1998 10:54:07 62 5000 T 26FEB1998 10:54:11 61.9375 1000 T 26FEB1998 10:54:11 61.9375 2000 T 26FEB1998 10:54:13 62 1000 T 26FEB1998 10:54:21 62 200 T 26FEB1998 10:54:23 62.0625 100 T 26FEB1998 10:54:29 62.0625 500 T 26FEB1998 10:54:33 62 1000 T 26FEB1998 10:54:54 62.0625 200 T 26FEB1998 10:54:56 62 500 T 26FEB1998 10:55:17 62 500 T 26FEB1998 10:55:34 62.0625 100 T 26FEB1998 10:56:01 62 1400 T 26FEB1998 10:56:34 62 100 T 26FEB1998 10:56:38 61.9375 100 T 26FEB1998 10:56:51 61.9375 100 T 26FEB1998 10:57:24 62 15000 T 26FEB1998 10:58:09 61.9375 100 T 26FEB1998 10:58:26 62 100 T 26FEB1998 10:58:30 61.9375 100 T 26FEB1998 10:59:06 61.9375 100 T 26FEB1998 10:59:31 62 600 T 26FEB1998 10:59:52 62 3000 T 26FEB1998 10:59:52 61.9375 100 T 26FEB1998 10:59:56 62 100 T 26FEB1998 11:00:00 61.9375 1500 T 26FEB1998 11:00:17 62 1500 T 26FEB1998 11:00:19 62 700 T 26FEB1998 11:00:25 62 600 T 26FEB1998 11:00:34 62 5000 T 26FEB1998 11:00:54 61.9375 100 T 26FEB1998 11:00:54 62.0625 400 T 26FEB1998 11:00:57 62 200 T 26FEB1998 11:01:32 62 100 T 26FEB1998 11:01:37 62 200 T 26FEB1998 11:02:15 62 100 T 26FEB1998 11:02:21 61.9375 100 T 26FEB1998 11:02:22 61.9375 8100 T 26FEB1998 11:02:32 61.9375 800 T 26FEB1998 11:02:35 61.9375 700 T 26FEB1998 11:02:53 62 100 T 26FEB1998 11:03:11 61.875 400 T 26FEB1998 11:04:50 61.875 1500 T 26FEB1998 11:04:54 61.875 1600 T 26FEB1998 11:05:21 61.875 100 T 26FEB1998 11:05:47 61.875 300 T 26FEB1998 11:05:48 61.875 100 T 26FEB1998 11:06:03 61.8125 2500 T 26FEB1998 11:06:11 61.8125 500 T 26FEB1998 11:06:14 61.8125 400 T 26FEB1998 11:06:17 61.8125 1500 T 26FEB1998 11:06:21 61.8125 1100 T 26FEB1998 11:06:29 61.8125 600 T 26FEB1998 11:06:50 61.875 5000 T 26FEB1998 11:07:21 61.8125 300 T 26FEB1998 11:07:24 61.9375 10000 T 26FEB1998 11:07:38 61.9375 600 T 26FEB1998 11:07:55 61.875 700 T 26FEB1998 11:07:58 61.875 1100 T 26FEB1998 11:08:02 61.875 200 T 26FEB1998 11:08:24 61.875 100 T 26FEB1998 11:08:27 61.875 100 T 26FEB1998 11:08:39 61.9375 200 T 26FEB1998 11:08:46 61.875 10000 T 26FEB1998 11:09:00 61.875 5000 T 26FEB1998 11:09:04 61.875 500 T 26FEB1998 11:09:04 61.9375 3000 T 26FEB1998 11:10:07 61.875 200 T 26FEB1998 11:10:07 61.875 200 T 26FEB1998 11:10:14 61.8125 2400 T 26FEB1998 11:10:17 61.875 100 T 26FEB1998 11:10:30 61.875 700 T 26FEB1998 11:10:37 61.8125 100 T 26FEB1998 11:11:06 61.8125 900 T 26FEB1998 11:11:12 61.8125 300 T 26FEB1998 11:11:23 61.8125 300 T 26FEB1998 11:11:38 61.8125 100 T 26FEB1998 11:11:40 61.8125 200 T 26FEB1998 11:12:17 61.8125 100 T 26FEB1998 11:12:21 61.8125 600 T 26FEB1998 11:12:30 61.875 1800 T 26FEB1998 11:12:44 61.875 500 T 26FEB1998 11:12:57 61.8125 200 T 26FEB1998 11:13:06 61.875 1500 T 26FEB1998 11:13:49 61.875 1400 T 26FEB1998 11:13:55 61.875 20000 T 26FEB1998 11:14:14 61.875 400 T 26FEB1998 11:14:17 61.875 300 T 26FEB1998 11:14:22 61.8125 100 T 26FEB1998 11:14:26 61.875 1900 T 26FEB1998 11:14:39 61.875 900 T 26FEB1998 11:14:44 61.875 500 T 26FEB1998 11:15:16 61.8125 400 T 26FEB1998 11:15:20 61.875 9100 T 26FEB1998 11:15:32 61.875 1000 T 26FEB1998 11:15:33 61.875 200 T 26FEB1998 11:16:20 61.8125 100 T 26FEB1998 11:16:22 61.875 1500 T 26FEB1998 11:16:31 61.875 100 T 26FEB1998 11:16:47 61.8125 200 T 26FEB1998 11:16:58 61.8125 500 T 26FEB1998 11:17:11 61.875 5200 T 26FEB1998 11:17:26 61.875 100 T 26FEB1998 11:17:26 61.875 700 T 26FEB1998 11:17:34 61.8125 200 T 26FEB1998 11:17:36 61.875 400 T 26FEB1998 11:18:10 61.875 300 T 26FEB1998 11:18:18 61.875 20000 T 26FEB1998 11:18:59 61.8125 200 T 26FEB1998 11:19:17 61.8125 200 T 26FEB1998 11:19:25 61.8125 100 T 26FEB1998 11:20:01 61.8125 100 T 26FEB1998 11:20:03 61.8125 200 T 26FEB1998 11:20:07 61.8125 100 T 26FEB1998 11:20:13 61.8125 200 T 26FEB1998 11:20:20 61.9375 100 T 26FEB1998 11:21:10 61.8125 25000 T 26FEB1998 11:21:17 61.8125 200 T 26FEB1998 11:21:36 61.75 10000 T 26FEB1998 11:21:38 61.75 2100 T 26FEB1998 11:21:42 61.75 700 T 26FEB1998 11:21:45 61.75 100 T 26FEB1998 11:21:48 61.75 500 T 26FEB1998 11:21:48 61.75 1000 T 26FEB1998 11:21:52 61.75 100 T 26FEB1998 11:22:07 61.75 200 T 26FEB1998 11:22:10 61.75 200 T 26FEB1998 11:22:12 61.75 5000 T 26FEB1998 11:22:55 61.75 400 T 26FEB1998 11:22:56 61.75 300 T 26FEB1998 11:22:57 61.75 200 T 26FEB1998 11:23:00 61.75 2000 T 26FEB1998 11:23:12 61.75 2000 T 26FEB1998 11:23:16 61.75 200 T 26FEB1998 11:23:17 61.75 300 T 26FEB1998 11:23:25 61.8125 3000 T 26FEB1998 11:23:32 61.75 1500 T 26FEB1998 11:23:53 61.75 100 T 26FEB1998 11:24:17 61.75 300 T 26FEB1998 11:24:17 61.75 100 T 26FEB1998 11:24:35 61.75 100 T 26FEB1998 11:24:44 61.75 300 T 26FEB1998 11:24:46 61.75 500 T 26FEB1998 11:24:48 61.75 200 T 26FEB1998 11:24:58 61.75 100 T 26FEB1998 11:26:25 61.75 200 T 26FEB1998 11:26:34 61.75 200 T 26FEB1998 11:26:39 61.75 2900 T 26FEB1998 11:26:41 61.75 700 T 26FEB1998 11:26:46 61.75 100 T 26FEB1998 11:26:49 61.75 100 T 26FEB1998 11:27:12 61.75 100 T 26FEB1998 11:27:18 61.75 300 T 26FEB1998 11:27:47 61.75 600 T 26FEB1998 11:28:17 61.75 200 T 26FEB1998 11:29:45 61.8125 200 T 26FEB1998 11:29:51 61.8125 4700 T 26FEB1998 11:30:01 61.8125 13600 T 26FEB1998 11:30:10 61.75 100 T 26FEB1998 11:30:13 61.8125 2300 T 26FEB1998 11:30:37 61.75 5000 T 26FEB1998 11:30:44 61.8125 500 T 26FEB1998 11:30:55 61.75 700 T 26FEB1998 11:30:59 61.75 1000 T 26FEB1998 11:31:06 61.75 100 T 26FEB1998 11:31:21 61.75 700 T 26FEB1998 11:31:24 61.75 900 T 26FEB1998 11:31:25 61.75 200 T 26FEB1998 11:31:27 61.75 300 T 26FEB1998 11:32:02 61.75 1800 T 26FEB1998 11:32:04 61.75 100 T 26FEB1998 11:32:27 61.75 500 T 26FEB1998 11:32:53 61.75 300 T 26FEB1998 11:33:33 61.75 400 T 26FEB1998 11:34:06 61.75 500 T 26FEB1998 11:34:39 61.75 200 T 26FEB1998 11:34:39 61.8125 300 T 26FEB1998 11:34:53 61.8125 30000 T 26FEB1998 11:35:14 61.75 300 T 26FEB1998 11:35:15 61.75 100 T 26FEB1998 11:35:27 61.75 200 T 26FEB1998 11:35:38 61.75 300 T 26FEB1998 11:35:39 61.8125 9400 T 26FEB1998 11:35:46 61.75 500 T 26FEB1998 11:35:48 61.75 100 T 26FEB1998 11:35:58 61.75 900 T 26FEB1998 11:36:03 61.75 2000 T 26FEB1998 11:36:03 61.75 200 T 26FEB1998 11:36:38 61.75 300 T 26FEB1998 11:37:21 61.75 1500 T 26FEB1998 11:37:49 61.75 100 T 26FEB1998 11:38:06 61.75 200 T 26FEB1998 11:38:16 61.8125 15800 T 26FEB1998 11:38:30 61.75 500 T 26FEB1998 11:38:36 61.75 300 T 26FEB1998 11:38:55 61.75 200 T 26FEB1998 11:38:57 61.75 500 T 26FEB1998 11:38:58 61.8125 400 T 26FEB1998 11:39:32 61.8125 1500 T 26FEB1998 11:40:21 61.8125 700 T 26FEB1998 11:40:31 61.875 20700 T 26FEB1998 11:40:32 61.8125 300 T 26FEB1998 11:40:48 61.875 30000 T 26FEB1998 11:40:56 61.875 800 T 26FEB1998 11:41:21 61.8125 200 T 26FEB1998 11:43:11 61.8125 100 T 26FEB1998 11:43:51 61.875 200 T 26FEB1998 11:43:54 61.8125 200 T 26FEB1998 11:43:57 61.875 1400 T 26FEB1998 11:44:11 61.875 100 T 26FEB1998 11:44:18 61.9375 17500 T 26FEB1998 11:44:28 61.875 700 T 26FEB1998 11:44:51 61.875 200 T 26FEB1998 11:44:52 61.9375 200 T 26FEB1998 11:44:55 61.9375 1000 T 26FEB1998 11:45:05 61.9375 200 T 26FEB1998 11:45:06 61.9375 3000 T 26FEB1998 11:45:10 61.875 500 T 26FEB1998 11:45:12 61.875 100 T 26FEB1998 11:45:33 61.9375 2100 T 26FEB1998 11:45:36 61.9375 200 T 26FEB1998 11:45:55 61.9375 100 T 26FEB1998 11:46:05 62 100 T 26FEB1998 11:47:32 61.9375 500 T 26FEB1998 11:47:45 61.9375 400 T 26FEB1998 11:47:49 61.9375 100 T 26FEB1998 11:47:58 61.9375 100 T 26FEB1998 11:48:14 61.9375 4300 T 26FEB1998 11:48:22 61.9375 100 T 26FEB1998 11:48:34 61.9375 100 T 26FEB1998 11:48:38 61.9375 300 T 26FEB1998 11:48:55 61.9375 10000 T 26FEB1998 11:49:14 61.9375 900 T 26FEB1998 11:49:29 61.9375 5000 T 26FEB1998 11:49:38 61.875 100 T 26FEB1998 11:49:38 61.9375 100 T 26FEB1998 11:49:57 62 33500 T 26FEB1998 11:50:04 62 200 T 26FEB1998 11:50:18 62 1000 T 26FEB1998 11:50:24 61.9375 100 T 26FEB1998 11:50:33 62 700 T 26FEB1998 11:50:35 61.9375 200 T 26FEB1998 11:50:39 61.9375 100 T 26FEB1998 11:50:40 62 500 T 26FEB1998 11:50:40 62 100 T 26FEB1998 11:50:40 62 200 T 26FEB1998 11:50:43 61.9375 1100 T 26FEB1998 11:50:43 61.9375 100 T 26FEB1998 11:50:46 61.9375 1000 T 26FEB1998 11:51:00 62 1000 T 26FEB1998 11:51:26 61.9375 100 T 26FEB1998 11:51:27 62 100 T 26FEB1998 11:51:28 61.9375 100 T 26FEB1998 11:51:45 61.9375 200 T 26FEB1998 11:52:12 61.9375 200 T 26FEB1998 11:52:14 61.9375 100 T 26FEB1998 11:52:22 61.9375 200 T 26FEB1998 11:53:06 61.9375 400 T 26FEB1998 11:53:42 61.9375 100 T 26FEB1998 11:54:06 61.9375 100 T 26FEB1998 11:55:12 62 200 T 26FEB1998 11:55:26 61.9375 500 T 26FEB1998 11:55:32 61.9375 100 T 26FEB1998 11:56:55 61.9375 200 T 26FEB1998 11:57:16 61.9375 100 T 26FEB1998 11:57:34 62 200 T 26FEB1998 11:58:23 61.9375 100 T 26FEB1998 11:58:39 62 100 T 26FEB1998 11:59:10 61.9375 500 T 26FEB1998 11:59:24 61.9375 100 T 26FEB1998 11:59:28 61.9375 100 T 26FEB1998 12:00:07 62 100 T 26FEB1998 12:00:31 62 500 T 26FEB1998 12:00:40 61.9375 100 T 26FEB1998 12:02:14 61.9375 1900 T 26FEB1998 12:02:15 61.9375 400 T 26FEB1998 12:02:19 61.9375 400 T 26FEB1998 12:03:07 62 200 T 26FEB1998 12:03:12 61.9375 200 T 26FEB1998 12:03:14 61.9375 400 T 26FEB1998 12:04:02 61.9375 500 T 26FEB1998 12:04:53 61.875 800 T 26FEB1998 12:04:55 62 100 T 26FEB1998 12:05:52 61.9375 100 T 26FEB1998 12:06:03 61.875 300 T 26FEB1998 12:06:14 61.875 200 T 26FEB1998 12:06:20 61.875 100 T 26FEB1998 12:06:31 61.875 200 T 26FEB1998 12:06:49 61.9375 100 T 26FEB1998 12:07:48 61.9375 100 T 26FEB1998 12:08:00 61.9375 100 T 26FEB1998 12:09:10 61.9375 100 T 26FEB1998 12:09:33 61.875 100 T 26FEB1998 12:11:04 61.875 100 T 26FEB1998 12:11:56 61.875 200 T 26FEB1998 12:13:17 61.875 1000 T 26FEB1998 12:14:00 61.875 100 T 26FEB1998 12:14:53 61.875 1000 T 26FEB1998 12:15:04 61.875 200 T 26FEB1998 12:15:09 61.875 200 T 26FEB1998 12:15:37 61.9375 4000 T 26FEB1998 12:15:48 61.9375 100 T 26FEB1998 12:15:53 61.9375 100 T 26FEB1998 12:16:12 61.9375 2200 T 26FEB1998 12:16:18 61.9375 100 T 26FEB1998 12:16:25 61.875 1000 T 26FEB1998 12:17:02 61.9375 1300 T 26FEB1998 12:17:08 61.875 500 T 26FEB1998 12:17:43 61.9375 400 T 26FEB1998 12:18:22 61.9375 1000 T 26FEB1998 12:18:22 61.875 100 T 26FEB1998 12:18:33 61.9375 200 T 26FEB1998 12:18:48 61.9375 200 T 26FEB1998 12:19:21 61.9375 2500 T 26FEB1998 12:19:24 61.9375 2100 T 26FEB1998 12:20:13 61.875 200 T 26FEB1998 12:20:22 61.875 500 T 26FEB1998 12:20:25 61.875 1900 T 26FEB1998 12:20:25 61.875 200 T 26FEB1998 12:20:29 61.875 2000 T 26FEB1998 12:20:30 61.875 1800 T 26FEB1998 12:20:33 61.875 500 T 26FEB1998 12:20:52 61.875 2400 T 26FEB1998 12:21:02 61.875 400 T 26FEB1998 12:21:10 61.875 400 T 26FEB1998 12:21:25 61.875 200 T 26FEB1998 12:21:40 61.875 300 T 26FEB1998 12:21:59 61.9375 1000 T 26FEB1998 12:22:09 61.875 100 T 26FEB1998 12:22:31 61.875 100 T 26FEB1998 12:22:41 61.875 1000 T 26FEB1998 12:22:51 61.875 2500 T 26FEB1998 12:22:55 61.875 200 T 26FEB1998 12:22:57 61.875 3000 T 26FEB1998 12:23:03 61.9375 500 T 26FEB1998 12:23:38 61.875 400 T 26FEB1998 12:24:26 62 30000 T 26FEB1998 12:24:29 61.875 300 T 26FEB1998 12:24:30 61.875 400 T 26FEB1998 12:24:39 62 100 T 26FEB1998 12:24:43 62 5000 T 26FEB1998 12:24:45 61.9375 600 T 26FEB1998 12:24:48 62 10000 T 26FEB1998 12:24:49 62 400 T 26FEB1998 12:25:00 62 3800 T 26FEB1998 12:25:05 61.9375 100 T 26FEB1998 12:25:07 62 4500 T 26FEB1998 12:25:18 62 1200 T 26FEB1998 12:25:37 62 100 T 26FEB1998 12:25:46 62 7500 T 26FEB1998 12:25:55 62 400 T 26FEB1998 12:26:26 62 9400 T 26FEB1998 12:26:45 62 4000 T 26FEB1998 12:27:00 62.0625 100 T 26FEB1998 12:27:12 62 100 T 26FEB1998 12:27:14 62 100 T 26FEB1998 12:27:56 62 5000 T 26FEB1998 12:28:20 62 1600 T 26FEB1998 12:28:42 62 1000 T 26FEB1998 12:28:46 62 100 T 26FEB1998 12:28:56 61.9375 200 T 26FEB1998 12:28:56 62 36000 T 26FEB1998 12:29:08 61.9375 100 T 26FEB1998 12:29:11 62 300 T 26FEB1998 12:29:31 61.9375 100 T 26FEB1998 12:29:33 61.9375 400 T 26FEB1998 12:29:38 61.9375 100 T 26FEB1998 12:29:42 62 400 T 26FEB1998 12:29:49 62 200 T 26FEB1998 12:30:32 62 500 T 26FEB1998 12:30:32 61.9375 100 T 26FEB1998 12:30:45 61.9375 500 T 26FEB1998 12:30:51 62 5000 T 26FEB1998 12:31:15 61.9375 700 T 26FEB1998 12:31:18 61.9375 100 T 26FEB1998 12:31:34 61.9375 200 T 26FEB1998 12:31:44 62 400 T 26FEB1998 12:31:48 61.9375 100 T 26FEB1998 12:31:50 61.9375 100 T 26FEB1998 12:31:54 62 100 T 26FEB1998 12:31:57 62 100 T 26FEB1998 12:32:11 62 500 T 26FEB1998 12:32:15 62 200 T 26FEB1998 12:32:20 62 100 T 26FEB1998 12:32:45 62 600 T 26FEB1998 12:33:02 62 100 T 26FEB1998 12:33:04 62 2000 T 26FEB1998 12:33:44 62 4600 T 26FEB1998 12:34:04 62 300 T 26FEB1998 12:34:07 61.9375 100 T 26FEB1998 12:34:25 62 100 T 26FEB1998 12:34:59 62 100 T 26FEB1998 12:35:06 62 1000 T 26FEB1998 12:35:10 61.9375 200 T 26FEB1998 12:35:49 61.9375 400 T 26FEB1998 12:36:00 61.9375 200 T 26FEB1998 12:36:02 61.9375 200 T 26FEB1998 12:36:18 61.9375 500 T 26FEB1998 12:36:27 61.9375 1300 T 26FEB1998 12:36:35 61.9375 5000 T 26FEB1998 12:36:37 61.9375 200 T 26FEB1998 12:36:50 62 6300 T 26FEB1998 12:36:53 62 5000 T 26FEB1998 12:36:56 62 1800 T 26FEB1998 12:37:01 61.9375 200 T 26FEB1998 12:37:07 61.9375 200 T 26FEB1998 12:37:34 61.9375 400 T 26FEB1998 12:37:35 61.9375 500 T 26FEB1998 12:37:41 61.9375 600 T 26FEB1998 12:37:59 61.9375 200 T 26FEB1998 12:38:02 61.9375 200 T 26FEB1998 12:38:22 61.9375 500 T 26FEB1998 12:38:28 61.9375 400 T 26FEB1998 12:38:31 61.9375 100 T 26FEB1998 12:39:11 61.9375 100 T 26FEB1998 12:39:21 61.9375 1000 T 26FEB1998 12:39:40 61.9375 200 T 26FEB1998 12:40:22 61.9375 100 T 26FEB1998 12:40:37 61.9375 200 T 26FEB1998 12:40:45 61.9375 400 T 26FEB1998 12:41:07 61.9375 10000 T 26FEB1998 12:41:58 61.9375 300 T 26FEB1998 12:42:22 61.9375 900 T 26FEB1998 12:42:33 61.9375 100 T 26FEB1998 12:43:27 61.9375 100 T 26FEB1998 12:43:51 61.9375 100 T 26FEB1998 12:43:59 61.9375 100 T 26FEB1998 12:44:30 61.9375 100 T 26FEB1998 12:44:42 61.9375 100 T 26FEB1998 12:45:04 61.9375 100 T 26FEB1998 12:45:20 62 600 T 26FEB1998 12:45:32 61.9375 100 T 26FEB1998 12:45:37 62 500 T 26FEB1998 12:46:22 62 300 T 26FEB1998 12:46:33 61.9375 100 T 26FEB1998 12:46:49 62 100 T 26FEB1998 12:46:56 62 4000 T 26FEB1998 12:46:59 62 4000 T 26FEB1998 12:47:02 62 4000 T 26FEB1998 12:47:17 61.9375 100 T 26FEB1998 12:47:17 61.9375 800 T 26FEB1998 12:47:18 61.9375 100 T 26FEB1998 12:47:30 61.9375 100 T 26FEB1998 12:47:40 61.9375 100 T 26FEB1998 12:48:03 62 10500 T 26FEB1998 12:48:24 61.9375 100 T 26FEB1998 12:48:24 61.9375 100 T 26FEB1998 12:48:25 62 5000 T 26FEB1998 12:48:41 61.9375 3000 T 26FEB1998 12:48:44 61.9375 1000 T 26FEB1998 12:49:00 61.9375 500 T 26FEB1998 12:49:49 61.9375 200 T 26FEB1998 12:50:11 61.9375 200 T 26FEB1998 12:50:28 61.9375 1000 T 26FEB1998 12:51:09 61.9375 1000 T 26FEB1998 12:51:27 61.9375 200 T 26FEB1998 12:51:52 61.875 100 T 26FEB1998 12:51:57 61.875 200 T 26FEB1998 12:52:19 62 1000 T 26FEB1998 12:53:08 61.9375 500 T 26FEB1998 12:53:17 61.9375 500 T 26FEB1998 12:53:34 61.9375 10000 T 26FEB1998 12:54:10 61.875 300 T 26FEB1998 12:54:18 61.875 100 T 26FEB1998 12:54:56 61.875 300 T 26FEB1998 12:55:14 61.9375 100 T 26FEB1998 12:55:52 61.9375 4000 T 26FEB1998 12:56:03 61.9375 100 T 26FEB1998 12:56:10 61.9375 200 T 26FEB1998 12:56:13 61.875 200 T 26FEB1998 12:58:13 61.9375 15000 T 26FEB1998 12:58:15 61.9375 300 T 26FEB1998 12:58:27 61.9375 2400 T 26FEB1998 12:58:35 61.9375 200 T 26FEB1998 12:58:39 61.875 300 T 26FEB1998 12:59:24 61.9375 500 T 26FEB1998 13:00:24 61.875 100 T 26FEB1998 13:00:41 61.9375 100 T 26FEB1998 13:00:46 61.875 100 T 26FEB1998 13:00:51 61.9375 100 T 26FEB1998 13:00:57 61.875 200 T 26FEB1998 13:01:12 61.9375 500 T 26FEB1998 13:01:14 61.9375 700 T 26FEB1998 13:02:07 61.9375 5000 T 26FEB1998 13:02:40 61.9375 100 T 26FEB1998 13:03:18 61.9375 100 T 26FEB1998 13:03:36 61.9375 15000 T 26FEB1998 13:03:45 61.9375 1900 T 26FEB1998 13:03:55 61.9375 2600 T 26FEB1998 13:04:05 62 300 T 26FEB1998 13:04:30 61.9375 400 T 26FEB1998 13:05:24 61.9375 200 T 26FEB1998 13:05:35 61.9375 200 T 26FEB1998 13:05:42 61.9375 200 T 26FEB1998 13:06:09 61.9375 100 T 26FEB1998 13:06:12 62 29100 T 26FEB1998 13:06:14 62 900 T 26FEB1998 13:06:21 62 100 T 26FEB1998 13:06:26 62 400 T 26FEB1998 13:06:43 62 1100 T 26FEB1998 13:07:08 62 1600 T 26FEB1998 13:07:52 61.9375 100 T 26FEB1998 13:07:55 61.9375 100 T 26FEB1998 13:08:15 61.9375 3700 T 26FEB1998 13:09:36 61.875 100 T 26FEB1998 13:10:35 61.9375 300 T 26FEB1998 13:12:03 61.9375 200 T 26FEB1998 13:12:19 61.9375 1000 T 26FEB1998 13:13:02 61.9375 300 T 26FEB1998 13:13:09 61.9375 1000 T 26FEB1998 13:14:03 61.9375 200 T 26FEB1998 13:14:25 61.9375 200 T 26FEB1998 13:14:51 61.9375 500 T 26FEB1998 13:15:37 61.9375 2000 T 26FEB1998 13:15:40 61.9375 300 T 26FEB1998 13:16:26 62 5000 T 26FEB1998 13:16:32 62 5000 T 26FEB1998 13:16:32 62 2500 T 26FEB1998 13:16:36 61.9375 200 T 26FEB1998 13:16:46 62 100 T 26FEB1998 13:17:07 61.9375 700 T 26FEB1998 13:17:12 61.9375 200 T 26FEB1998 13:17:45 62 1100 T 26FEB1998 13:18:00 62 300 T 26FEB1998 13:18:22 62 100 T 26FEB1998 13:18:33 61.9375 100 T 26FEB1998 13:18:38 62 400 T 26FEB1998 13:19:43 62 400 T 26FEB1998 13:19:48 61.9375 100 T 26FEB1998 13:19:53 61.9375 100 T 26FEB1998 13:20:03 62 100 T 26FEB1998 13:20:12 61.9375 500 T 26FEB1998 13:20:15 61.9375 600 T 26FEB1998 13:20:42 61.9375 100 T 26FEB1998 13:20:51 61.9375 500 T 26FEB1998 13:20:59 61.9375 100 T 26FEB1998 13:22:16 62 5000 T 26FEB1998 13:22:19 62 3900 T 26FEB1998 13:22:25 62 20000 T 26FEB1998 13:22:42 62 25800 T 26FEB1998 13:22:47 62 100 T 26FEB1998 13:22:49 62 2300 T 26FEB1998 13:22:52 62 5000 T 26FEB1998 13:22:53 62 100 T 26FEB1998 13:23:06 62 500 T 26FEB1998 13:23:14 62.0625 10000 T 26FEB1998 13:23:17 62 300 T 26FEB1998 13:23:20 62.0625 2000 T 26FEB1998 13:23:22 62 100 T 26FEB1998 13:23:26 62.0625 5000 T 26FEB1998 13:23:26 62 100 T 26FEB1998 13:23:34 62.125 1200 T 26FEB1998 13:23:41 62.25 500 T 26FEB1998 13:23:45 62 700 T 26FEB1998 13:23:52 62.125 10000 T 26FEB1998 13:23:54 62.125 500 T 26FEB1998 13:23:54 62.125 100 T 26FEB1998 13:24:10 62.0625 400 T 26FEB1998 13:24:14 62.0625 13100 T 26FEB1998 13:24:33 62.125 100 T 26FEB1998 13:24:53 62.0625 500 T 26FEB1998 13:24:55 62.125 200 T 26FEB1998 13:25:10 62.1875 7500 T 26FEB1998 13:25:15 62.1875 7500 T 26FEB1998 13:25:26 62.1875 400 T 26FEB1998 13:25:26 62.1875 500 T 26FEB1998 13:25:27 62.0625 400 T 26FEB1998 13:25:38 62.125 100 T 26FEB1998 13:25:59 62.125 200 T 26FEB1998 13:26:03 62.25 3500 T 26FEB1998 13:26:13 62.375 1000 T 26FEB1998 13:26:16 62.375 5000 T 26FEB1998 13:26:16 62.25 200 T 26FEB1998 13:26:16 62.25 500 T 26FEB1998 13:26:21 62.375 6500 T 26FEB1998 13:26:23 62.25 100 T 26FEB1998 13:26:26 62.375 5000 T 26FEB1998 13:26:30 62.375 100 T 26FEB1998 13:26:30 62.25 1300 T 26FEB1998 13:26:31 62.375 5000 T 26FEB1998 13:26:56 62.375 300 T 26FEB1998 13:26:58 62.375 600 T 26FEB1998 13:27:40 62.375 100 T 26FEB1998 13:28:07 62.4375 2000 T 26FEB1998 13:28:11 62.4375 1100 T 26FEB1998 13:28:39 62.4375 2000 T 26FEB1998 13:28:43 62.4375 6000 T 26FEB1998 13:28:48 62.4375 400 T 26FEB1998 13:29:00 62.5 11500 T 26FEB1998 13:29:06 62.5 100 T 26FEB1998 13:29:06 62.5 100 T 26FEB1998 13:29:06 62.5 1500 T 26FEB1998 13:29:06 62.5 300 T 26FEB1998 13:29:09 62.5 9500 T 26FEB1998 13:29:14 62.5 200 T 26FEB1998 13:29:14 62.5 100 T 26FEB1998 13:29:23 62.5 6800 T 26FEB1998 13:29:31 62.5 4000 T 26FEB1998 13:29:53 62.5 15500 T 26FEB1998 13:30:02 62.5 1000 T 26FEB1998 13:30:03 62.5 100 T 26FEB1998 13:30:03 62.5 900 T 26FEB1998 13:30:09 62.5 8600 T 26FEB1998 13:30:29 62.4375 1700 T 26FEB1998 13:30:33 62.5 500 T 26FEB1998 13:30:44 62.5 700 T 26FEB1998 13:30:48 62.4375 100 T 26FEB1998 13:30:57 62.4375 900 T 26FEB1998 13:31:12 62.4375 300 T 26FEB1998 13:31:30 62.4375 4500 T 26FEB1998 13:31:49 62.4375 2000 T 26FEB1998 13:32:02 62.375 100 T 26FEB1998 13:32:37 62.4375 5100 T 26FEB1998 13:32:43 62.4375 1000 T 26FEB1998 13:32:52 62.4375 5000 T 26FEB1998 13:33:23 62.4375 5000 T 26FEB1998 13:33:31 62.375 100 T 26FEB1998 13:33:32 62.4375 100 T 26FEB1998 13:33:53 62.4375 100 T 26FEB1998 13:34:24 62.375 10100 T 26FEB1998 13:34:28 62.375 2000 T 26FEB1998 13:34:33 62.375 100 T 26FEB1998 13:34:33 62.375 100 T 26FEB1998 13:34:42 62.375 100 T 26FEB1998 13:34:43 62.375 100 T 26FEB1998 13:35:25 62.375 500 T 26FEB1998 13:36:30 62.375 1800 T 26FEB1998 13:36:44 62.375 100 T 26FEB1998 13:38:32 62.4375 100 T 26FEB1998 13:38:34 62.375 600 T 26FEB1998 13:38:49 62.4375 500 T 26FEB1998 13:39:20 62.375 100 T 26FEB1998 13:39:44 62.4375 100 T 26FEB1998 13:40:12 62.375 25000 T 26FEB1998 13:40:25 62.375 5000 T 26FEB1998 13:40:43 62.3125 1800 T 26FEB1998 13:40:52 62.375 200 T 26FEB1998 13:41:28 62.375 25500 T 26FEB1998 13:41:52 62.3125 5800 T 26FEB1998 13:42:39 62.3125 1000 T 26FEB1998 13:42:56 62.3125 100 T 26FEB1998 13:43:04 62.3125 100 T 26FEB1998 13:43:15 62.3125 1000 T 26FEB1998 13:43:19 62.25 6800 T 26FEB1998 13:43:40 62.25 200 T 26FEB1998 13:43:44 62.3125 200 T 26FEB1998 13:44:01 62.3125 100 T 26FEB1998 13:44:11 62.25 1600 T 26FEB1998 13:44:36 62.25 1500 T 26FEB1998 13:45:30 62.25 100 T 26FEB1998 13:45:52 62.25 900 T 26FEB1998 13:46:59 62.1875 1000 T 26FEB1998 13:46:59 62.1875 300 T 26FEB1998 13:47:06 62.1875 100 T 26FEB1998 13:47:13 62.1875 100 T 26FEB1998 13:47:48 62.1875 1000 T 26FEB1998 13:47:51 62.1875 400 T 26FEB1998 13:47:55 62.1875 200 T 26FEB1998 13:48:03 62.25 1200 T 26FEB1998 13:48:08 62.25 2000 T 26FEB1998 13:48:10 62.25 2200 T 26FEB1998 13:48:26 62.25 1000 T 26FEB1998 13:48:38 62.1875 200 T 26FEB1998 13:48:42 62.25 500 T 26FEB1998 13:49:13 62.25 25000 T 26FEB1998 13:50:04 62.25 100 T 26FEB1998 13:50:21 62.25 300 T 26FEB1998 13:50:48 62.25 8000 T 26FEB1998 13:50:51 62.25 300 T 26FEB1998 13:51:18 62.25 100 T 26FEB1998 13:51:23 62.25 5600 T 26FEB1998 13:51:25 62.3125 100 T 26FEB1998 13:51:27 62.25 100 T 26FEB1998 13:51:41 62.25 200 T 26FEB1998 13:52:02 62.25 100 T 26FEB1998 13:52:03 62.25 100 T 26FEB1998 13:52:39 62.25 100 T 26FEB1998 13:53:40 62.25 1500 T 26FEB1998 13:54:31 62.25 1000 T 26FEB1998 13:55:13 62.1875 1000 T 26FEB1998 13:55:22 62.1875 200 T 26FEB1998 13:55:22 62.25 1500 T 26FEB1998 13:55:25 62.1875 400 T 26FEB1998 13:56:31 62.1875 200 T 26FEB1998 13:56:59 62.1875 1500 T 26FEB1998 13:57:00 62.1875 400 T 26FEB1998 13:57:24 62.1875 30000 T 26FEB1998 13:57:29 62.1875 600 T 26FEB1998 13:57:39 62.1875 200 T 26FEB1998 13:57:49 62.1875 900 T 26FEB1998 13:58:12 62.125 100 T 26FEB1998 13:58:13 62.1875 200 T 26FEB1998 13:58:42 62.1875 800 T 26FEB1998 13:58:48 62.125 400 T 26FEB1998 13:59:13 62.125 500 T 26FEB1998 13:59:19 62.1875 300 T 26FEB1998 13:59:41 62.125 200 T 26FEB1998 14:00:03 62.125 300 T 26FEB1998 14:00:08 62.1875 100 T 26FEB1998 14:00:18 62.1875 100 T 26FEB1998 14:00:33 62.125 100 T 26FEB1998 14:00:45 62.125 100 T 26FEB1998 14:00:47 62.1875 500 T 26FEB1998 14:00:57 62.125 100 T 26FEB1998 14:01:07 62.125 600 T 26FEB1998 14:01:50 62.125 200 T 26FEB1998 14:02:04 62.1875 100 T 26FEB1998 14:02:28 62.125 700 T 26FEB1998 14:02:32 62.1875 700 T 26FEB1998 14:02:48 62.1875 500 T 26FEB1998 14:02:58 62.125 400 T 26FEB1998 14:03:28 62.125 200 T 26FEB1998 14:03:32 62.125 300 T 26FEB1998 14:04:17 62.125 200 T 26FEB1998 14:04:40 62.125 100 T 26FEB1998 14:04:47 62.125 8100 T 26FEB1998 14:05:00 62.125 10000 T 26FEB1998 14:05:51 62 100 T 26FEB1998 14:06:05 62.0625 100 T 26FEB1998 14:06:11 62.125 200 T 26FEB1998 14:06:12 62.125 100 T 26FEB1998 14:06:40 62.125 2700 T 26FEB1998 14:06:47 62.125 300 T 26FEB1998 14:06:51 62.125 200 T 26FEB1998 14:07:26 62.125 2600 T 26FEB1998 14:07:39 62.125 17000 T 26FEB1998 14:07:43 62.125 400 T 26FEB1998 14:07:55 62.125 15000 T 26FEB1998 14:08:02 62.1875 100 T 26FEB1998 14:08:08 62.125 300 T 26FEB1998 14:08:18 62.0625 100 T 26FEB1998 14:08:20 62.0625 1000 T 26FEB1998 14:08:34 62.0625 600 T 26FEB1998 14:08:43 62.0625 700 T 26FEB1998 14:09:04 62.0625 100 T 26FEB1998 14:09:13 62.0625 1000 T 26FEB1998 14:09:13 62 100 T 26FEB1998 14:09:57 62 200 T 26FEB1998 14:10:09 62.125 16500 T 26FEB1998 14:10:21 62 600 T 26FEB1998 14:10:21 62.125 15000 T 26FEB1998 14:10:24 62.0625 500 T 26FEB1998 14:10:53 62.0625 5000 T 26FEB1998 14:11:06 62 4400 T 26FEB1998 14:12:40 62.0625 300 T 26FEB1998 14:12:42 62.0625 100 T 26FEB1998 14:12:52 62 100 T 26FEB1998 14:13:04 62.0625 300 T 26FEB1998 14:13:09 62.0625 100 T 26FEB1998 14:13:09 62 100 T 26FEB1998 14:14:26 62.125 300 T 26FEB1998 14:15:34 62.125 2500 T 26FEB1998 14:15:35 62.125 500 T 26FEB1998 14:15:39 62.125 100 T 26FEB1998 14:16:07 62.0625 100 T 26FEB1998 14:17:00 62.0625 200 T 26FEB1998 14:17:22 62.125 500 T 26FEB1998 14:18:11 62.0625 200 T 26FEB1998 14:18:32 62.0625 100 T 26FEB1998 14:19:49 62.0625 100 T 26FEB1998 14:20:08 62.125 7000 T 26FEB1998 14:20:11 62.125 8000 T 26FEB1998 14:20:17 62.125 5500 T 26FEB1998 14:20:26 62.125 700 T 26FEB1998 14:20:30 62.125 400 T 26FEB1998 14:20:33 62.125 100 T 26FEB1998 14:20:57 62.125 1400 T 26FEB1998 14:21:08 62.0625 200 T 26FEB1998 14:21:21 62.0625 600 T 26FEB1998 14:21:58 62.125 300 T 26FEB1998 14:22:04 62.0625 200 T 26FEB1998 14:23:10 62.125 2000 T 26FEB1998 14:23:28 62.0625 400 T 26FEB1998 14:23:49 62.125 2500 T 26FEB1998 14:23:59 62.125 100 T 26FEB1998 14:24:00 62.0625 200 T 26FEB1998 14:24:12 62.125 15500 T 26FEB1998 14:24:21 62.0625 200 T 26FEB1998 14:24:43 62.0625 5900 T 26FEB1998 14:24:43 62.0625 200 T 26FEB1998 14:24:45 62.0625 800 T 26FEB1998 14:24:46 62.0625 100 T 26FEB1998 14:25:02 62 3000 T 26FEB1998 14:25:08 62 1000 T 26FEB1998 14:25:10 62 1500 T 26FEB1998 14:25:21 62 1000 T 26FEB1998 14:25:34 62.0625 100 T 26FEB1998 14:25:49 62 600 T 26FEB1998 14:25:50 62 100 T 26FEB1998 14:26:09 62 1400 T 26FEB1998 14:26:11 62 500 T 26FEB1998 14:26:15 62 500 T 26FEB1998 14:26:23 62 900 T 26FEB1998 14:26:42 61.9375 500 T 26FEB1998 14:26:45 61.9375 1300 T 26FEB1998 14:27:04 62 2000 T 26FEB1998 14:27:18 61.9375 100 T 26FEB1998 14:27:30 61.875 200 T 26FEB1998 14:27:50 61.875 100 T 26FEB1998 14:27:54 61.875 10000 T 26FEB1998 14:27:58 61.875 100 T 26FEB1998 14:28:00 61.875 100 T 26FEB1998 14:28:01 61.875 200 T 26FEB1998 14:28:04 61.875 200 T 26FEB1998 14:28:52 61.875 200 T 26FEB1998 14:29:42 61.875 200 T 26FEB1998 14:29:43 61.875 200 T 26FEB1998 14:29:43 61.875 1400 T 26FEB1998 14:30:34 61.9375 500 T 26FEB1998 14:31:10 61.9375 100 T 26FEB1998 14:31:20 61.875 100 T 26FEB1998 14:31:21 61.875 100 T 26FEB1998 14:31:25 61.9375 100 T 26FEB1998 14:32:45 61.875 300 T 26FEB1998 14:33:11 61.875 2100 T 26FEB1998 14:33:36 61.875 200 T 26FEB1998 14:33:53 61.875 100 T 26FEB1998 14:33:54 61.875 100 T 26FEB1998 14:33:57 61.9375 100 T 26FEB1998 14:34:00 61.875 100 T 26FEB1998 14:34:21 61.9375 100 T 26FEB1998 14:34:21 61.875 100 T 26FEB1998 14:34:37 61.875 1000 T 26FEB1998 14:35:16 61.9375 100 T 26FEB1998 14:35:47 61.9375 100 T 26FEB1998 14:35:55 61.875 2500 T 26FEB1998 14:35:57 61.875 100 T 26FEB1998 14:36:02 61.875 500 T 26FEB1998 14:36:08 61.875 100 T 26FEB1998 14:36:16 61.875 100 T 26FEB1998 14:36:28 61.875 100 T 26FEB1998 14:36:49 61.875 100 T 26FEB1998 14:36:50 61.875 10000 T 26FEB1998 14:37:01 61.875 20000 T 26FEB1998 14:37:47 61.875 1000 T 26FEB1998 14:37:47 61.875 800 T 26FEB1998 14:38:01 61.875 400 T 26FEB1998 14:38:27 61.875 1600 T 26FEB1998 14:39:07 61.875 100 T 26FEB1998 14:39:29 61.9375 100 T 26FEB1998 14:39:43 61.875 1500 T 26FEB1998 14:40:05 61.875 100 T 26FEB1998 14:40:37 61.875 200 T 26FEB1998 14:40:51 61.875 100 T 26FEB1998 14:41:06 61.875 200 T 26FEB1998 14:41:24 61.875 100 T 26FEB1998 14:41:42 61.875 100 T 26FEB1998 14:41:58 61.875 200 T 26FEB1998 14:42:10 61.875 1400 T 26FEB1998 14:42:52 61.875 200 T 26FEB1998 14:43:46 61.9375 2000 T 26FEB1998 14:44:30 61.9375 100 T 26FEB1998 14:44:38 61.875 300 T 26FEB1998 14:44:39 61.875 4000 T 26FEB1998 14:45:00 61.8125 400 T 26FEB1998 14:45:02 61.875 6000 T 26FEB1998 14:45:10 61.9375 150000 T 26FEB1998 14:45:13 61.875 200 T 26FEB1998 14:45:24 61.8125 100 T 26FEB1998 14:45:26 61.875 400 T 26FEB1998 14:45:54 61.9375 500 T 26FEB1998 14:45:57 61.9375 4000 T 26FEB1998 14:46:07 61.875 200 T 26FEB1998 14:46:11 61.9375 3000 T 26FEB1998 14:46:32 61.9375 400 T 26FEB1998 14:46:36 61.875 200 T 26FEB1998 14:46:41 61.875 100 T 26FEB1998 14:46:44 61.875 300 T 26FEB1998 14:47:00 61.875 100 T 26FEB1998 14:47:16 61.875 100 T 26FEB1998 14:47:22 61.9375 400 T 26FEB1998 14:47:57 61.9375 500 T 26FEB1998 14:47:59 61.9375 1000 T 26FEB1998 14:48:37 62 1200 T 26FEB1998 14:48:44 62 5500 T 26FEB1998 14:48:48 62 200 T 26FEB1998 14:48:55 61.9375 1400 T 26FEB1998 14:48:56 61.9375 800 T 26FEB1998 14:49:30 62 300 T 26FEB1998 14:49:54 62 10000 T 26FEB1998 14:49:56 61.9375 300 T 26FEB1998 14:50:14 61.9375 100 T 26FEB1998 14:50:26 61.9375 100 T 26FEB1998 14:50:46 62 500 T 26FEB1998 14:50:51 62 600 T 26FEB1998 14:51:10 61.9375 100 T 26FEB1998 14:51:14 61.9375 100 T 26FEB1998 14:51:15 61.9375 100 T 26FEB1998 14:51:22 61.9375 100 T 26FEB1998 14:51:30 61.9375 2300 T 26FEB1998 14:51:34 61.9375 200 T 26FEB1998 14:51:47 62 200 T 26FEB1998 14:51:52 61.9375 500 T 26FEB1998 14:52:25 61.9375 100 T 26FEB1998 14:53:07 62 5300 T 26FEB1998 14:53:12 62 100 T 26FEB1998 14:53:44 61.9375 500 T 26FEB1998 14:54:02 62 100 T 26FEB1998 14:54:07 61.9375 500 T 26FEB1998 14:54:08 61.9375 200 T 26FEB1998 14:54:41 62 3800 T 26FEB1998 14:55:00 62 200 T 26FEB1998 14:55:02 62.0625 600 T 26FEB1998 14:55:19 62.0625 800 T 26FEB1998 14:55:50 62.0625 2900 T 26FEB1998 14:55:50 62 100 T 26FEB1998 14:55:56 62 100 T 26FEB1998 14:55:56 62.0625 100 T 26FEB1998 14:56:17 62.0625 500 T 26FEB1998 14:56:28 62.125 9000 T 26FEB1998 14:56:33 62.125 800 T 26FEB1998 14:57:11 62.125 2000 T 26FEB1998 14:57:12 62.125 200 T 26FEB1998 14:57:24 62.0625 100 T 26FEB1998 14:57:38 62.125 800 T 26FEB1998 14:57:57 62.125 1000 T 26FEB1998 14:58:27 62.125 1000 T 26FEB1998 14:58:40 62.125 400 T 26FEB1998 14:58:55 62.0625 100 T 26FEB1998 14:59:44 62.0625 200 T 26FEB1998 14:59:54 62.125 300 T 26FEB1998 14:59:56 62.125 100 T 26FEB1998 15:00:16 62.125 100 T 26FEB1998 15:00:37 62.125 800 T 26FEB1998 15:00:55 62.125 300 T 26FEB1998 15:01:00 62.0625 100 T 26FEB1998 15:01:27 62.0625 400 T 26FEB1998 15:01:37 62.0625 200 T 26FEB1998 15:01:45 62.0625 300 T 26FEB1998 15:01:45 62.0625 2000 T 26FEB1998 15:01:59 62.0625 200 T 26FEB1998 15:02:12 62.125 100 T 26FEB1998 15:02:27 62.0625 100 T 26FEB1998 15:02:30 62.0625 2700 T 26FEB1998 15:02:59 62 200 T 26FEB1998 15:02:59 62.0625 7800 T 26FEB1998 15:03:04 62 200 T 26FEB1998 15:03:08 62 200 T 26FEB1998 15:03:14 62.0625 500 T 26FEB1998 15:03:18 62.0625 300 T 26FEB1998 15:04:15 62.0625 100 T 26FEB1998 15:04:17 62.0625 100 T 26FEB1998 15:06:34 62.0625 700 T 26FEB1998 15:07:02 62.0625 2100 T 26FEB1998 15:07:10 62 200 T 26FEB1998 15:07:20 62.0625 2000 T 26FEB1998 15:07:26 62.0625 100 T 26FEB1998 15:07:28 62 200 T 26FEB1998 15:07:29 62 200 T 26FEB1998 15:07:57 62.0625 5900 T 26FEB1998 15:07:59 62.0625 3600 T 26FEB1998 15:08:12 62.0625 2500 T 26FEB1998 15:08:17 62.0625 4700 T 26FEB1998 15:08:40 62 10300 T 26FEB1998 15:08:45 62.0625 1000 T 26FEB1998 15:08:53 62 600 T 26FEB1998 15:09:05 61.9375 100 T 26FEB1998 15:09:07 62 1000 T 26FEB1998 15:09:55 61.9375 200 T 26FEB1998 15:10:02 61.9375 400 T 26FEB1998 15:10:04 62 500 T 26FEB1998 15:10:09 62 2900 T 26FEB1998 15:10:29 62 100 T 26FEB1998 15:10:34 62 700 T 26FEB1998 15:11:15 62 8900 T 26FEB1998 15:11:19 61.9375 200 T 26FEB1998 15:11:52 62 15000 T 26FEB1998 15:12:02 62 5000 T 26FEB1998 15:12:06 62 400 T 26FEB1998 15:12:27 62 500 T 26FEB1998 15:12:31 62 8300 T 26FEB1998 15:13:19 62 2400 T 26FEB1998 15:13:25 62 1200 T 26FEB1998 15:13:28 61.9375 100 T 26FEB1998 15:13:43 62 500 T 26FEB1998 15:14:13 61.9375 100 T 26FEB1998 15:14:51 62 200 T 26FEB1998 15:15:05 62 100 T 26FEB1998 15:15:34 62 800 T 26FEB1998 15:15:48 61.9375 300 T 26FEB1998 15:15:56 61.9375 200 T 26FEB1998 15:16:09 61.9375 200 T 26FEB1998 15:16:09 62 2000 T 26FEB1998 15:16:24 61.9375 1500 T 26FEB1998 15:16:27 62 100 T 26FEB1998 15:17:12 62.0625 100 T 26FEB1998 15:17:24 62 600 T 26FEB1998 15:17:55 62 100 T 26FEB1998 15:18:33 62.0625 23900 T 26FEB1998 15:19:07 62.0625 100 T 26FEB1998 15:19:14 62.0625 2000 T 26FEB1998 15:19:26 62.0625 700 T 26FEB1998 15:19:43 62.0625 500 T 26FEB1998 15:19:45 62 200 T 26FEB1998 15:20:08 62.0625 800 T 26FEB1998 15:20:18 62.0625 500 T 26FEB1998 15:20:25 62.0625 4700 T 26FEB1998 15:20:27 62.0625 700 T 26FEB1998 15:20:31 62.0625 4500 T 26FEB1998 15:20:41 62 100 T 26FEB1998 15:20:56 62.0625 400 T 26FEB1998 15:21:02 62.125 9300 T 26FEB1998 15:21:10 62.125 7900 T 26FEB1998 15:21:23 62 100 T 26FEB1998 15:21:30 62.125 5000 T 26FEB1998 15:21:38 62.125 200 T 26FEB1998 15:21:44 62.125 800 T 26FEB1998 15:22:00 62.0625 100 T 26FEB1998 15:22:05 62.0625 100 T 26FEB1998 15:22:38 62.0625 600 T 26FEB1998 15:22:53 62.0625 100 T 26FEB1998 15:23:04 62.125 400 T 26FEB1998 15:23:21 62.125 1000 T 26FEB1998 15:23:27 62.125 200 T 26FEB1998 15:23:29 62.125 200 T 26FEB1998 15:23:41 62.125 4000 T 26FEB1998 15:23:44 62.0625 200 T 26FEB1998 15:23:48 62.125 5000 T 26FEB1998 15:23:52 62.125 2300 T 26FEB1998 15:24:09 62.0625 400 T 26FEB1998 15:24:09 62.0625 400 T 26FEB1998 15:24:20 62.0625 100 T 26FEB1998 15:24:20 62.0625 100 T 26FEB1998 15:24:40 62.0625 100 T 26FEB1998 15:25:27 62.125 300 T 26FEB1998 15:25:31 62.0625 700 T 26FEB1998 15:25:40 62.0625 2000 T 26FEB1998 15:25:40 62.0625 200 T 26FEB1998 15:26:12 62.125 2500 T 26FEB1998 15:26:40 62.125 100 T 26FEB1998 15:26:41 62.125 2500 T 26FEB1998 15:26:47 62.0625 200 T 26FEB1998 15:27:04 62.0625 100 T 26FEB1998 15:27:14 62.125 400 T 26FEB1998 15:27:23 62.0625 100 T 26FEB1998 15:27:53 62.0625 200 T 26FEB1998 15:27:54 62.0625 200 T 26FEB1998 15:28:02 62.0625 200 T 26FEB1998 15:28:06 62.0625 200 T 26FEB1998 15:28:17 62.125 200 T 26FEB1998 15:28:22 62.125 1000 T 26FEB1998 15:29:13 62.125 200 T 26FEB1998 15:30:10 62.0625 1000 T 26FEB1998 15:30:13 62.0625 100 T 26FEB1998 15:31:16 62.125 800 T 26FEB1998 15:31:35 62.0625 200 T 26FEB1998 15:31:38 62.0625 1000 T 26FEB1998 15:31:47 62.0625 800 T 26FEB1998 15:31:52 62.125 500 T 26FEB1998 15:32:04 62.0625 200 T 26FEB1998 15:32:06 62.0625 100 T 26FEB1998 15:32:15 62.0625 100 T 26FEB1998 15:32:24 62.0625 100 T 26FEB1998 15:32:26 62.125 6600 T 26FEB1998 15:33:09 62.125 400 T 26FEB1998 15:33:11 62.125 1000 T 26FEB1998 15:33:11 62.0625 100 T 26FEB1998 15:34:11 62.0625 100 T 26FEB1998 15:34:13 62.125 200 T 26FEB1998 15:34:30 62.1875 400 T 26FEB1998 15:34:34 62.0625 100 T 26FEB1998 15:34:41 62.1875 3900 T 26FEB1998 15:34:47 62.1875 5000 T 26FEB1998 15:34:54 62.1875 400 T 26FEB1998 15:34:55 62.1875 900 T 26FEB1998 15:34:57 62.0625 100 T 26FEB1998 15:35:06 62.1875 400 T 26FEB1998 15:35:44 62.1875 500 T 26FEB1998 15:36:17 62.1875 500 T 26FEB1998 15:37:34 62.1875 100 T 26FEB1998 15:37:37 62.1875 100 T 26FEB1998 15:37:46 62.1875 200 T 26FEB1998 15:37:55 62.1875 800 T 26FEB1998 15:38:01 62.125 100 T 26FEB1998 15:39:36 62.1875 9400 T 26FEB1998 15:39:46 62.1875 5000 T 26FEB1998 15:39:50 62.125 1500 T 26FEB1998 15:40:06 62.125 100 T 26FEB1998 15:40:09 62.125 100 T 26FEB1998 15:40:25 62.125 700 T 26FEB1998 15:40:38 62.125 100 T 26FEB1998 15:40:46 62.125 100 T 26FEB1998 15:40:49 62.125 500 T 26FEB1998 15:40:56 62.125 100 T 26FEB1998 15:41:03 62.125 700 T 26FEB1998 15:41:22 62.125 700 T 26FEB1998 15:41:25 62.125 2900 T 26FEB1998 15:41:41 62.125 100 T 26FEB1998 15:41:43 62.125 300 T 26FEB1998 15:42:18 62.125 100 T 26FEB1998 15:42:40 62.125 500 T 26FEB1998 15:43:08 62.125 1800 T 26FEB1998 15:43:11 62.125 500 T 26FEB1998 15:43:48 62.1875 6400 T 26FEB1998 15:43:52 62.0625 100 T 26FEB1998 15:44:16 62.1875 1000 T 26FEB1998 15:44:21 62.1875 300 T 26FEB1998 15:44:36 62.125 100 T 26FEB1998 15:44:36 62.0625 100 T 26FEB1998 15:44:48 62.125 200 T 26FEB1998 15:44:49 62.125 100 T 26FEB1998 15:45:01 62.1875 300 T 26FEB1998 15:45:10 62.125 1800 T 26FEB1998 15:45:36 62.1875 1100 T 26FEB1998 15:45:44 62.0625 100 T 26FEB1998 15:45:56 62.125 1000 T 26FEB1998 15:46:03 62.125 300 T 26FEB1998 15:46:13 62.125 1000 T 26FEB1998 15:46:26 62.1875 5000 T 26FEB1998 15:46:30 62.1875 1700 T 26FEB1998 15:46:35 62.1875 2800 T 26FEB1998 15:46:39 62.125 100 T 26FEB1998 15:46:41 62.125 1000 T 26FEB1998 15:46:44 62.125 100 T 26FEB1998 15:47:12 62.1875 300 T 26FEB1998 15:47:29 62.125 1000 T 26FEB1998 15:47:30 62.1875 200 T 26FEB1998 15:47:49 62.125 200 T 26FEB1998 15:47:51 62.1875 100 T 26FEB1998 15:47:52 62.125 100 T 26FEB1998 15:48:36 62.1875 9400 T 26FEB1998 15:48:43 62.1875 100 T 26FEB1998 15:49:19 62.1875 200 T 26FEB1998 15:49:22 62.125 100 T 26FEB1998 15:49:26 62.1875 2000 T 26FEB1998 15:50:00 62.1875 300 T 26FEB1998 15:50:11 62.125 400 T 26FEB1998 15:50:20 62.125 900 T 26FEB1998 15:50:22 62.1875 200 T 26FEB1998 15:50:32 62.1875 5000 T 26FEB1998 15:50:56 62.125 2200 T 26FEB1998 15:50:57 62.125 6100 T 26FEB1998 15:51:01 62.125 1600 T 26FEB1998 15:51:25 62.0625 300 T 26FEB1998 15:51:29 62.0625 200 T 26FEB1998 15:51:36 62.125 200 T 26FEB1998 15:51:51 62.125 10000 T 26FEB1998 15:52:43 62.125 100 T 26FEB1998 15:52:48 62.125 1000 T 26FEB1998 15:52:57 62.125 800 T 26FEB1998 15:53:15 62.0625 400 T 26FEB1998 15:53:17 62.125 500 T 26FEB1998 15:53:47 62.125 1000 T 26FEB1998 15:54:37 62.125 200 T 26FEB1998 15:54:40 62.125 100 T 26FEB1998 15:55:08 62.125 200 T 26FEB1998 15:55:36 62.125 500 T 26FEB1998 15:55:53 62.125 100 T 26FEB1998 15:56:25 62.125 300 T 26FEB1998 15:56:27 62.125 4000 T 26FEB1998 15:56:43 62.125 5000 T 26FEB1998 15:58:05 62.0625 100 T 26FEB1998 15:58:14 62.125 100 T 26FEB1998 15:59:01 62.125 1400 T 26FEB1998 15:59:05 62.125 7000 T 26FEB1998 15:59:09 62.125 10000 T 26FEB1998 15:59:26 62.1875 100 T 26FEB1998 15:59:36 62.125 3000 T 26FEB1998 15:59:59 62.125 3500 T 26FEB1998 16:00:08 62.1875 20000 T 26FEB1998 16:00:31 62.25 18300 T 26FEB1998 16:00:38 62.25 100 T 26FEB1998 16:00:43 62.25 47800 T 26FEB1998 16:02:08 62.25 2400 T 26FEB1998 16:02:30 62.25 1000 T 27FEB1998 9:30:22 62.25 69100 T 27FEB1998 9:30:24 62.25 8100 T 27FEB1998 9:30:25 62.25 100 T 27FEB1998 9:30:25 62.25 500 T 27FEB1998 9:30:25 62.25 100 T 27FEB1998 9:30:25 62.25 200 T 27FEB1998 9:30:25 62.25 200 T 27FEB1998 9:30:25 62.25 100 T 27FEB1998 9:30:25 62.25 300 T 27FEB1998 9:30:25 62.25 300 T 27FEB1998 9:30:25 62.25 200 T 27FEB1998 9:30:25 62.25 1500 T 27FEB1998 9:30:25 62.25 1100 T 27FEB1998 9:30:25 62.25 100 T 27FEB1998 9:30:25 62.25 500 T 27FEB1998 9:30:25 62.25 100 T 27FEB1998 9:30:25 62.25 400 T 27FEB1998 9:30:25 62.25 700 T 27FEB1998 9:30:25 62.25 100 T 27FEB1998 9:30:25 62.25 200 T 27FEB1998 9:30:25 62.25 100 T 27FEB1998 9:30:25 62.25 100 T 27FEB1998 9:30:29 62.25 200 T 27FEB1998 9:30:29 62.25 100 T 27FEB1998 9:30:29 62.25 500 T 27FEB1998 9:30:29 62.25 1000 T 27FEB1998 9:30:29 62.25 200 T 27FEB1998 9:30:29 62.25 200 T 27FEB1998 9:30:31 62.25 17800 T 27FEB1998 9:30:37 62.25 400 T 27FEB1998 9:30:37 62.25 100 T 27FEB1998 9:30:37 62.25 100 T 27FEB1998 9:30:37 62.25 100 T 27FEB1998 9:30:38 62.25 100 T 27FEB1998 9:30:38 62.25 100 T 27FEB1998 9:30:40 62.25 600 T 27FEB1998 9:30:40 62.25 1000 T 27FEB1998 9:30:40 62.25 1000 T 27FEB1998 9:30:40 62.25 500 T 27FEB1998 9:30:40 62.25 1000 T 27FEB1998 9:30:40 62.25 1000 T 27FEB1998 9:30:40 62.25 100 T 27FEB1998 9:30:40 62.25 500 T 27FEB1998 9:30:40 62.25 200 T 27FEB1998 9:30:40 62.25 400 T 27FEB1998 9:30:40 62.25 100 T 27FEB1998 9:30:40 62.25 1800 T 27FEB1998 9:30:40 62.25 200 T 27FEB1998 9:30:40 62.25 100 T 27FEB1998 9:30:40 62.25 300 T 27FEB1998 9:30:53 62.1875 5000 T 27FEB1998 9:31:01 62.25 300 T 27FEB1998 9:31:13 62.25 2700 T 27FEB1998 9:31:19 62.1875 200 T 27FEB1998 9:31:21 62.25 100 T 27FEB1998 9:31:44 62.1875 100 T 27FEB1998 9:32:29 62.125 9100 T 27FEB1998 9:32:31 62.125 5000 T 27FEB1998 9:33:02 62.125 100 T 27FEB1998 9:33:06 62.125 100 T 27FEB1998 9:33:15 62.125 500 T 27FEB1998 9:33:27 62.1875 800 T 27FEB1998 9:33:56 62.125 200 T 27FEB1998 9:33:56 62.125 100 T 27FEB1998 9:34:05 62.1875 100 T 27FEB1998 9:34:11 62.1875 2000 T 27FEB1998 9:34:16 62.1875 3000 T 27FEB1998 9:34:18 62.1875 100 T 27FEB1998 9:34:27 62.1875 1300 T 27FEB1998 9:34:38 62.125 200 T 27FEB1998 9:34:38 62.125 100 T 27FEB1998 9:34:43 62.1875 2000 T 27FEB1998 9:34:49 62.1875 2000 T 27FEB1998 9:35:07 62.1875 300 T 27FEB1998 9:35:20 62.25 58500 T 27FEB1998 9:35:27 62.25 500 T 27FEB1998 9:35:31 62.1875 2100 T 27FEB1998 9:35:38 62.1875 100 T 27FEB1998 9:35:48 62.1875 800 T 27FEB1998 9:35:57 62.1875 200 T 27FEB1998 9:36:18 62.25 200 T 27FEB1998 9:36:22 62.1875 1300 T 27FEB1998 9:36:57 62.125 6300 T 27FEB1998 9:37:14 62.125 500 T 27FEB1998 9:37:24 62.125 1500 T 27FEB1998 9:37:24 62.125 600 T 27FEB1998 9:37:29 62.125 3400 T 27FEB1998 9:37:36 62.125 300 T 27FEB1998 9:37:38 62.125 200 T 27FEB1998 9:37:40 62.125 100 T 27FEB1998 9:37:42 62.125 200 T 27FEB1998 9:38:10 62.1875 3000 T 27FEB1998 9:38:55 62.1875 1000 T 27FEB1998 9:39:33 62.125 400 T 27FEB1998 9:39:35 62.1875 600 T 27FEB1998 9:39:41 62.1875 4400 T 27FEB1998 9:39:51 62.125 100 T 27FEB1998 9:40:11 62.1875 200 T 27FEB1998 9:40:12 62.125 200 T 27FEB1998 9:40:15 62.1875 100 T 27FEB1998 9:40:52 62.125 100 T 27FEB1998 9:41:02 62.125 200 T 27FEB1998 9:41:31 62.125 100 T 27FEB1998 9:41:36 62.125 1000 T 27FEB1998 9:42:23 62.125 800 T 27FEB1998 9:42:39 62.125 1000 T 27FEB1998 9:43:08 62.125 100 T 27FEB1998 9:43:09 62.125 900 T 27FEB1998 9:43:11 62.1875 600 T 27FEB1998 9:43:14 62.125 2500 T 27FEB1998 9:43:23 62.125 300 T 27FEB1998 9:43:27 62.125 500 T 27FEB1998 9:43:31 62.125 600 T 27FEB1998 9:43:49 62.125 100 T 27FEB1998 9:44:04 62.125 3600 T 27FEB1998 9:44:13 62.125 100 T 27FEB1998 9:45:10 62.125 100 T 27FEB1998 9:45:20 62.125 1500 T 27FEB1998 9:45:24 62.1875 3000 T 27FEB1998 9:45:32 62.125 2000 T 27FEB1998 9:45:35 62.125 100 T 27FEB1998 9:45:42 62.125 200 T 27FEB1998 9:45:43 62.125 100 T 27FEB1998 9:46:02 62.125 5000 T 27FEB1998 9:47:05 62.125 200 T 27FEB1998 9:47:09 62.125 100 T 27FEB1998 9:47:18 62.125 200 T 27FEB1998 9:47:31 62.1875 5000 T 27FEB1998 9:47:32 62.125 300 T 27FEB1998 9:47:36 62.125 5000 T 27FEB1998 9:47:37 62.125 200 T 27FEB1998 9:47:43 62.125 100 T 27FEB1998 9:47:56 62.0625 10400 T 27FEB1998 9:48:08 62.1875 1000 T 27FEB1998 9:48:15 62.125 700 T 27FEB1998 9:48:24 62.125 200 T 27FEB1998 9:48:32 62.125 1200 T 27FEB1998 9:48:35 62.125 100 T 27FEB1998 9:48:35 62.125 300 T 27FEB1998 9:48:39 62.125 200 T 27FEB1998 9:49:02 62.125 200 T 27FEB1998 9:49:12 62.125 300 T 27FEB1998 9:49:56 62.125 100 T 27FEB1998 9:50:01 62.1875 2000 T 27FEB1998 9:50:06 62.125 900 T 27FEB1998 9:50:34 62.125 5700 T 27FEB1998 9:50:47 62.125 2000 T 27FEB1998 9:51:07 62.1875 100 T 27FEB1998 9:51:26 62.125 100 T 27FEB1998 9:52:12 62.125 200 T 27FEB1998 9:52:51 62.125 4000 T 27FEB1998 9:52:51 62.125 100 T 27FEB1998 9:52:56 62.125 300 T 27FEB1998 9:54:52 62.125 100 T 27FEB1998 9:55:21 62.125 400 T 27FEB1998 9:55:57 62.125 300 T 27FEB1998 9:56:13 62.0625 1600 T 27FEB1998 9:56:19 62.0625 1200 T 27FEB1998 9:56:22 62.0625 15600 T 27FEB1998 9:56:26 62.0625 100 T 27FEB1998 9:56:29 62.0625 100 T 27FEB1998 9:56:29 62.0625 200 T 27FEB1998 9:56:32 62.0625 7000 T 27FEB1998 9:56:37 62.125 100 T 27FEB1998 9:56:43 62.0625 3900 T 27FEB1998 9:56:57 62.125 500 T 27FEB1998 9:57:00 62.0625 4000 T 27FEB1998 9:57:10 62 2500 T 27FEB1998 9:57:13 62.125 1200 T 27FEB1998 9:57:17 62 100 T 27FEB1998 9:57:20 62.125 100 T 27FEB1998 9:57:51 61.8125 12500 T 27FEB1998 9:57:56 61.8125 7000 T 27FEB1998 9:58:23 61.9375 500 T 27FEB1998 9:58:25 61.875 500 T 27FEB1998 9:58:28 61.8125 500 T 27FEB1998 9:58:28 61.8125 100 T 27FEB1998 9:58:40 61.8125 10200 T 27FEB1998 9:58:45 61.8125 500 T 27FEB1998 9:58:45 61.8125 5000 T 27FEB1998 9:59:30 61.875 700 T 27FEB1998 9:59:32 61.875 1000 T 27FEB1998 9:59:51 61.8125 500 T 27FEB1998 10:00:03 61.875 300 T 27FEB1998 10:00:28 61.8125 2900 T 27FEB1998 10:00:30 61.8125 4300 T 27FEB1998 10:00:41 61.8125 2000 T 27FEB1998 10:00:43 61.875 800 T 27FEB1998 10:00:44 61.8125 2400 T 27FEB1998 10:00:54 61.8125 2900 T 27FEB1998 10:00:59 61.875 500 T 27FEB1998 10:01:06 61.8125 7100 T 27FEB1998 10:01:09 61.8125 800 T 27FEB1998 10:01:41 61.8125 100 T 27FEB1998 10:01:48 61.8125 2000 T 27FEB1998 10:01:56 61.8125 6700 T 27FEB1998 10:02:03 61.8125 400 T 27FEB1998 10:02:21 61.875 4000 T 27FEB1998 10:02:26 61.875 10500 T 27FEB1998 10:02:35 61.875 5800 T 27FEB1998 10:02:43 61.8125 100 T 27FEB1998 10:02:50 61.8125 1600 T 27FEB1998 10:02:56 61.8125 3100 T 27FEB1998 10:02:58 61.8125 2600 T 27FEB1998 10:03:00 61.8125 3300 T 27FEB1998 10:03:08 61.9375 200 T 27FEB1998 10:03:15 61.8125 1000 T 27FEB1998 10:03:24 61.8125 100 T 27FEB1998 10:03:30 61.8125 500 T 27FEB1998 10:03:58 61.8125 2800 T 27FEB1998 10:04:41 61.8125 100 T 27FEB1998 10:04:57 61.8125 1000 T 27FEB1998 10:04:59 61.8125 4600 T 27FEB1998 10:05:08 61.8125 600 T 27FEB1998 10:05:15 61.8125 2000 T 27FEB1998 10:05:18 61.8125 1000 T 27FEB1998 10:05:32 61.75 3500 T 27FEB1998 10:05:37 61.8125 100 T 27FEB1998 10:05:39 61.75 500 T 27FEB1998 10:05:56 61.75 100 T 27FEB1998 10:05:58 61.8125 200 T 27FEB1998 10:06:04 61.75 800 T 27FEB1998 10:06:11 61.75 500 T 27FEB1998 10:06:32 61.75 500 T 27FEB1998 10:07:10 61.75 100 T 27FEB1998 10:07:33 61.75 2000 T 27FEB1998 10:07:48 61.75 200 T 27FEB1998 10:07:55 61.75 2000 T 27FEB1998 10:08:03 61.75 100 T 27FEB1998 10:08:32 61.75 2000 T 27FEB1998 10:08:33 61.75 100 T 27FEB1998 10:09:01 61.75 500 T 27FEB1998 10:09:07 61.75 100 T 27FEB1998 10:09:26 61.75 1000 T 27FEB1998 10:09:31 61.75 700 T 27FEB1998 10:09:34 61.75 100 T 27FEB1998 10:09:38 61.75 100 T 27FEB1998 10:09:48 61.75 500 T 27FEB1998 10:09:57 61.75 200 T 27FEB1998 10:10:24 61.75 5200 T 27FEB1998 10:10:32 61.75 2400 T 27FEB1998 10:10:48 61.75 6900 T 27FEB1998 10:10:54 61.75 1000 T 27FEB1998 10:11:04 61.75 100 T 27FEB1998 10:11:10 61.75 2000 T 27FEB1998 10:12:17 61.8125 700 T 27FEB1998 10:12:24 61.8125 1000 T 27FEB1998 10:12:25 61.8125 5500 T 27FEB1998 10:12:35 61.8125 200 T 27FEB1998 10:12:51 61.8125 5100 T 27FEB1998 10:12:57 61.75 100 T 27FEB1998 10:13:01 61.9375 5000 T 27FEB1998 10:13:15 61.9375 500 T 27FEB1998 10:13:42 61.9375 600 T 27FEB1998 10:14:02 61.9375 100 T 27FEB1998 10:14:10 61.875 300 T 27FEB1998 10:14:21 61.9375 1200 T 27FEB1998 10:14:22 61.9375 1000 T 27FEB1998 10:14:35 61.9375 700 T 27FEB1998 10:14:43 61.9375 100 T 27FEB1998 10:14:54 61.9375 1000 T 27FEB1998 10:15:25 61.9375 1800 T 27FEB1998 10:15:36 62 100 T 27FEB1998 10:15:48 62 200 T 27FEB1998 10:15:52 62 1500 T 27FEB1998 10:15:57 62 10000 T 27FEB1998 10:16:01 62 500 T 27FEB1998 10:16:01 62 100 T 27FEB1998 10:16:05 62 3000 T 27FEB1998 10:16:09 62 200 T 27FEB1998 10:16:19 62 400 T 27FEB1998 10:16:22 62 200 T 27FEB1998 10:16:28 62 800 T 27FEB1998 10:16:33 62 200 T 27FEB1998 10:16:38 62 100 T 27FEB1998 10:16:55 62 2000 T 27FEB1998 10:16:58 62 1200 T 27FEB1998 10:17:27 62 600 T 27FEB1998 10:17:33 62 900 T 27FEB1998 10:17:51 62 1200 T 27FEB1998 10:18:07 62 200 T 27FEB1998 10:18:46 62 10000 T 27FEB1998 10:19:01 62.0625 200 T 27FEB1998 10:19:04 62 5100 T 27FEB1998 10:19:06 62 4400 T 27FEB1998 10:19:34 62 100 T 27FEB1998 10:19:47 62 500 T 27FEB1998 10:19:57 61.9375 500 T 27FEB1998 10:20:16 62 10000 T 27FEB1998 10:20:45 62.0625 5000 T 27FEB1998 10:21:09 62.0625 100 T 27FEB1998 10:21:13 62 100 T 27FEB1998 10:21:50 62.0625 9400 T 27FEB1998 10:22:08 62.0625 10000 T 27FEB1998 10:22:15 62.0625 100 T 27FEB1998 10:22:18 62.0625 1100 T 27FEB1998 10:22:26 62 100 T 27FEB1998 10:22:27 62 300 T 27FEB1998 10:22:30 62.0625 400 T 27FEB1998 10:22:44 62.0625 500 T 27FEB1998 10:22:56 62.125 200 T 27FEB1998 10:23:04 62.125 200 T 27FEB1998 10:23:22 62.0625 800 T 27FEB1998 10:23:26 62.125 1000 T 27FEB1998 10:23:31 62.125 14100 T 27FEB1998 10:23:35 62.0625 200 T 27FEB1998 10:24:22 62.0625 100 T 27FEB1998 10:24:32 62.0625 100 T 27FEB1998 10:24:36 62.125 600 T 27FEB1998 10:24:51 62.0625 200 T 27FEB1998 10:25:00 62 100 T 27FEB1998 10:25:11 62.0625 300 T 27FEB1998 10:25:18 62 200 T 27FEB1998 10:26:16 62.0625 1000 T 27FEB1998 10:26:22 62.0625 400 T 27FEB1998 10:26:32 62.125 18000 T 27FEB1998 10:26:50 62.125 7000 T 27FEB1998 10:26:57 62.0625 600 T 27FEB1998 10:27:25 62.125 1700 T 27FEB1998 10:27:28 62.0625 100 T 27FEB1998 10:27:31 62 200 T 27FEB1998 10:28:00 62.0625 400 T 27FEB1998 10:28:18 62.125 8000 T 27FEB1998 10:28:20 62.125 1000 T 27FEB1998 10:29:00 62.0625 100 T 27FEB1998 10:29:42 62.0625 100 T 27FEB1998 10:29:45 62.1875 2200 T 27FEB1998 10:29:50 62.1875 2900 T 27FEB1998 10:29:58 62.1875 16000 T 27FEB1998 10:30:07 62.1875 500 T 27FEB1998 10:30:08 62.1875 200 T 27FEB1998 10:30:29 62.1875 3000 T 27FEB1998 10:30:30 62.125 100 T 27FEB1998 10:30:43 62.1875 200 T 27FEB1998 10:30:52 62.125 6000 T 27FEB1998 10:31:14 62.1875 100 T 27FEB1998 10:31:15 62.1875 1200 T 27FEB1998 10:31:19 62.1875 100 T 27FEB1998 10:31:33 62.25 2600 T 27FEB1998 10:31:37 62.125 300 T 27FEB1998 10:31:39 62.25 10000 T 27FEB1998 10:31:52 62.25 100 T 27FEB1998 10:31:52 62.25 500 T 27FEB1998 10:32:02 62.25 500 T 27FEB1998 10:32:06 62.25 300 T 27FEB1998 10:32:19 62.25 100 T 27FEB1998 10:32:22 62.3125 1400 T 27FEB1998 10:32:22 62.3125 500 T 27FEB1998 10:32:33 62.3125 2000 T 27FEB1998 10:32:34 62.3125 2000 T 27FEB1998 10:32:40 62.3125 5000 T 27FEB1998 10:32:42 62.3125 900 T 27FEB1998 10:32:55 62.3125 2000 T 27FEB1998 10:33:28 62.375 2000 T 27FEB1998 10:33:35 62.3125 200 T 27FEB1998 10:33:35 62.375 21000 T 27FEB1998 10:33:38 62.375 100 T 27FEB1998 10:33:39 62.375 24000 T 27FEB1998 10:33:48 62.3125 200 T 27FEB1998 10:34:12 62.3125 11800 T 27FEB1998 10:34:34 62.3125 3700 T 27FEB1998 10:34:43 62.375 300 T 27FEB1998 10:34:50 62.3125 2000 T 27FEB1998 10:34:56 62.3125 100 T 27FEB1998 10:35:03 62.3125 200 T 27FEB1998 10:35:04 62.25 100 T 27FEB1998 10:35:15 62.375 400 T 27FEB1998 10:35:27 62.375 600 T 27FEB1998 10:35:42 62.25 200 T 27FEB1998 10:35:44 62.3125 100 T 27FEB1998 10:36:58 62.25 600 T 27FEB1998 10:37:31 62.25 2000 T 27FEB1998 10:37:59 62.3125 100 T 27FEB1998 10:38:03 62.25 200 T 27FEB1998 10:38:28 62.25 900 T 27FEB1998 10:38:28 62.1875 100 T 27FEB1998 10:38:28 62.1875 500 T 27FEB1998 10:38:44 62.25 800 T 27FEB1998 10:38:55 62.25 2000 T 27FEB1998 10:39:00 62.25 1000 T 27FEB1998 10:39:13 62.25 400 T 27FEB1998 10:39:24 62.25 400 T 27FEB1998 10:39:30 62.25 100 T 27FEB1998 10:39:32 62.3125 200 T 27FEB1998 10:39:48 62.25 200 T 27FEB1998 10:39:51 62.3125 500 T 27FEB1998 10:39:54 62.25 100 T 27FEB1998 10:39:58 62.1875 100 T 27FEB1998 10:40:23 62.3125 100 T 27FEB1998 10:40:25 62.25 200 T 27FEB1998 10:40:37 62.25 100 T 27FEB1998 10:40:42 62.3125 100000 T 27FEB1998 10:40:51 62.25 1000 T 27FEB1998 10:40:51 62.25 1200 T 27FEB1998 10:41:18 62.25 5000 T 27FEB1998 10:41:25 62.3125 400 T 27FEB1998 10:41:27 62.25 1000 T 27FEB1998 10:41:50 62.1875 100 T 27FEB1998 10:42:28 62.25 500 T 27FEB1998 10:42:30 62.25 1000 T 27FEB1998 10:42:47 62.1875 100 T 27FEB1998 10:43:12 62.3125 2400 T 27FEB1998 10:43:19 62.3125 1000 T 27FEB1998 10:43:30 62.3125 20000 T 27FEB1998 10:43:36 62.3125 20000 T 27FEB1998 10:43:42 62.25 200 T 27FEB1998 10:43:57 62.3125 900 T 27FEB1998 10:44:10 62.3125 300 T 27FEB1998 10:44:16 62.375 10700 T 27FEB1998 10:44:20 62.375 5000 T 27FEB1998 10:44:23 62.375 100 T 27FEB1998 10:44:26 62.375 300 T 27FEB1998 10:44:47 62.375 15000 T 27FEB1998 10:44:59 62.375 700 T 27FEB1998 10:45:02 62.375 400 T 27FEB1998 10:45:11 62.3125 100 T 27FEB1998 10:45:12 62.4375 7400 T 27FEB1998 10:45:15 62.4375 5000 T 27FEB1998 10:45:22 62.3125 300 T 27FEB1998 10:45:27 62.3125 200 T 27FEB1998 10:45:45 62.375 100 T 27FEB1998 10:45:48 62.4375 1500 T 27FEB1998 10:46:08 62.375 200 T 27FEB1998 10:46:20 62.375 2000 T 27FEB1998 10:46:29 62.4375 500 T 27FEB1998 10:46:43 62.375 400 T 27FEB1998 10:47:48 62.4375 500 T 27FEB1998 10:47:51 62.375 100 T 27FEB1998 10:47:53 62.375 5300 T 27FEB1998 10:47:59 62.375 200 T 27FEB1998 10:48:18 62.375 1100 T 27FEB1998 10:48:38 62.375 20000 T 27FEB1998 10:49:05 62.375 10000 T 27FEB1998 10:49:16 62.375 500 T 27FEB1998 10:49:16 62.375 100 T 27FEB1998 10:49:21 62.375 300 T 27FEB1998 10:49:25 62.375 200 T 27FEB1998 10:49:41 62.3125 2900 T 27FEB1998 10:49:42 62.3125 100 T 27FEB1998 10:50:02 62.3125 200 T 27FEB1998 10:50:19 62.3125 100 T 27FEB1998 10:50:32 62.3125 100 T 27FEB1998 10:50:42 62.3125 100 T 27FEB1998 10:51:21 62.3125 100 T 27FEB1998 10:51:22 62.3125 100 T 27FEB1998 10:51:23 62.3125 600 T 27FEB1998 10:51:25 62.375 100 T 27FEB1998 10:51:39 62.3125 6000 T 27FEB1998 10:52:22 62.3125 4600 T 27FEB1998 10:52:55 62.25 300 T 27FEB1998 10:52:57 62.25 2200 T 27FEB1998 10:53:36 62.25 100 T 27FEB1998 10:53:43 62.1875 100 T 27FEB1998 10:55:06 62.1875 1200 T 27FEB1998 10:55:09 62.1875 100 T 27FEB1998 10:55:10 62.1875 100 T 27FEB1998 10:55:23 62.1875 1000 T 27FEB1998 10:55:26 62.1875 100 T 27FEB1998 10:55:28 62.1875 1000 T 27FEB1998 10:55:33 62.1875 1000 T 27FEB1998 10:55:43 62.1875 7000 T 27FEB1998 10:55:46 62.125 300 T 27FEB1998 10:55:48 62.125 600 T 27FEB1998 10:56:01 62.1875 2700 T 27FEB1998 10:56:04 62.125 600 T 27FEB1998 10:56:08 62.125 100 T 27FEB1998 10:56:11 62.125 100 T 27FEB1998 10:56:19 62.1875 5500 T 27FEB1998 10:56:40 62.125 300 T 27FEB1998 10:57:03 62.0625 300 T 27FEB1998 10:57:04 62.125 200 T 27FEB1998 10:57:10 62.125 300 T 27FEB1998 10:57:15 62.125 200 T 27FEB1998 10:57:22 62.125 500 T 27FEB1998 10:57:44 62.0625 200 T 27FEB1998 10:58:16 62.1875 100 T 27FEB1998 10:58:25 62.125 100 T 27FEB1998 10:58:25 62.0625 1000 T 27FEB1998 10:58:33 62.0625 100 T 27FEB1998 10:58:54 62.125 100 T 27FEB1998 10:59:25 62.125 500 T 27FEB1998 11:00:15 62.125 900 T 27FEB1998 11:00:34 62.125 300 T 27FEB1998 11:00:37 62.125 1000 T 27FEB1998 11:00:39 62.125 100 T 27FEB1998 11:00:59 62.0625 100 T 27FEB1998 11:01:11 62.125 500 T 27FEB1998 11:01:17 62.125 1000 T 27FEB1998 11:01:41 62.1875 100 T 27FEB1998 11:02:09 62.125 5000 T 27FEB1998 11:02:20 62.125 1500 T 27FEB1998 11:02:24 62.0625 200 T 27FEB1998 11:02:32 62.125 600 T 27FEB1998 11:02:38 62.0625 200 T 27FEB1998 11:03:07 62.0625 3500 T 27FEB1998 11:03:28 62.0625 500 T 27FEB1998 11:03:42 62.0625 100 T 27FEB1998 11:03:57 62.0625 12800 T 27FEB1998 11:04:20 62.125 10000 T 27FEB1998 11:04:34 62.0625 100 T 27FEB1998 11:04:37 62.125 100 T 27FEB1998 11:04:41 62.0625 200 T 27FEB1998 11:05:03 62.0625 100 T 27FEB1998 11:05:12 62.125 400 T 27FEB1998 11:05:36 62.125 100 T 27FEB1998 11:05:43 62.0625 100 T 27FEB1998 11:05:48 62.0625 400 T 27FEB1998 11:06:13 62.0625 1000 T 27FEB1998 11:06:52 62.0625 1200 T 27FEB1998 11:07:34 62.0625 100 T 27FEB1998 11:08:09 62.0625 200 T 27FEB1998 11:08:31 62.0625 200 T 27FEB1998 11:09:02 62 13100 T 27FEB1998 11:09:11 62 1000 T 27FEB1998 11:09:17 62 600 T 27FEB1998 11:09:21 62.0625 400 T 27FEB1998 11:09:41 62 300 T 27FEB1998 11:09:48 62 100 T 27FEB1998 11:10:18 62 700 T 27FEB1998 11:10:19 62.0625 200 T 27FEB1998 11:10:20 62 500 T 27FEB1998 11:11:01 62.0625 1000 T 27FEB1998 11:11:08 62 100 T 27FEB1998 11:11:09 62.0625 1500 T 27FEB1998 11:11:11 62.125 1200 T 27FEB1998 11:11:53 62.125 10000 T 27FEB1998 11:12:00 62.0625 100 T 27FEB1998 11:12:04 62.0625 100 T 27FEB1998 11:12:07 62.125 300 T 27FEB1998 11:12:11 62.1875 2300 T 27FEB1998 11:12:25 62.1875 200 T 27FEB1998 11:12:29 62.1875 100 T 27FEB1998 11:12:29 62.125 800 T 27FEB1998 11:13:08 62.125 1000 T 27FEB1998 11:13:36 62.125 1000 T 27FEB1998 11:14:01 62.125 500 T 27FEB1998 11:14:08 62.1875 7400 T 27FEB1998 11:14:15 62.1875 8000 T 27FEB1998 11:14:20 62.0625 100 T 27FEB1998 11:14:29 62.1875 500 T 27FEB1998 11:14:31 62.0625 100 T 27FEB1998 11:15:02 62.1875 2000 T 27FEB1998 11:15:41 62.1875 700 T 27FEB1998 11:15:47 62.1875 6800 T 27FEB1998 11:15:50 62.125 100 T 27FEB1998 11:16:22 62.125 300 T 27FEB1998 11:16:51 62.1875 500 T 27FEB1998 11:17:47 62.125 4700 T 27FEB1998 11:18:06 62.1875 1100 T 27FEB1998 11:18:37 62.125 2000 T 27FEB1998 11:19:14 62.125 200 T 27FEB1998 11:19:27 62.1875 500 T 27FEB1998 11:19:30 62.125 100 T 27FEB1998 11:20:08 62.1875 300 T 27FEB1998 11:20:16 62.125 200 T 27FEB1998 11:21:29 62.125 100 T 27FEB1998 11:21:56 62.125 100 T 27FEB1998 11:22:42 62.125 100 T 27FEB1998 11:22:45 62.125 200 T 27FEB1998 11:22:51 62.125 100 T 27FEB1998 11:23:09 62.125 200 T 27FEB1998 11:23:25 62.125 100 T 27FEB1998 11:23:52 62.125 3000 T 27FEB1998 11:24:22 62.125 2300 T 27FEB1998 11:24:37 62.0625 100 T 27FEB1998 11:24:58 62.125 2000 T 27FEB1998 11:25:21 62.1875 800 T 27FEB1998 11:25:33 62.125 1000 T 27FEB1998 11:25:55 62.1875 1700 T 27FEB1998 11:26:08 62.125 300 T 27FEB1998 11:27:16 62.125 300 T 27FEB1998 11:27:17 62.125 1000 T 27FEB1998 11:27:27 62.125 100 T 27FEB1998 11:27:47 62.1875 100 T 27FEB1998 11:27:47 62.125 500 T 27FEB1998 11:27:58 62.125 100 T 27FEB1998 11:28:09 62.125 200 T 27FEB1998 11:28:11 62.125 200 T 27FEB1998 11:28:13 62.125 1100 T 27FEB1998 11:28:20 62.125 500 T 27FEB1998 11:28:25 62.125 100 T 27FEB1998 11:28:28 62.125 300 T 27FEB1998 11:28:32 62.1875 80000 T 27FEB1998 11:28:39 62.1875 200 T 27FEB1998 11:28:44 62.125 300 T 27FEB1998 11:28:47 62.125 300 T 27FEB1998 11:29:06 62.125 1000 T 27FEB1998 11:29:36 62.0625 100 T 27FEB1998 11:30:07 62.125 200 T 27FEB1998 11:30:58 62.125 100 T 27FEB1998 11:31:12 62.125 9200 T 27FEB1998 11:31:14 62.125 500 T 27FEB1998 11:31:16 62.125 300 T 27FEB1998 11:31:53 62.125 200 T 27FEB1998 11:32:09 62.1875 4800 T 27FEB1998 11:32:34 62.125 100 T 27FEB1998 11:32:34 62.125 100 T 27FEB1998 11:32:42 62.125 1000 T 27FEB1998 11:32:55 62.1875 2000 T 27FEB1998 11:33:07 62.1875 300 T 27FEB1998 11:33:27 62.125 100 T 27FEB1998 11:33:27 62.1875 100 T 27FEB1998 11:33:32 62.1875 500 T 27FEB1998 11:34:03 62.125 100 T 27FEB1998 11:34:06 62.125 1400 T 27FEB1998 11:34:11 62.125 100 T 27FEB1998 11:34:56 62.125 100 T 27FEB1998 11:35:02 62.125 100 T 27FEB1998 11:35:22 62.125 300 T 27FEB1998 11:35:36 62.125 100 T 27FEB1998 11:35:42 62.125 1200 T 27FEB1998 11:36:13 62.125 900 T 27FEB1998 11:36:19 62.125 500 T 27FEB1998 11:36:41 62.125 300 T 27FEB1998 11:36:51 62.125 300 T 27FEB1998 11:36:57 62.0625 200 T 27FEB1998 11:37:44 62.125 1400 T 27FEB1998 11:37:53 62.0625 100 T 27FEB1998 11:39:15 62.125 100 T 27FEB1998 11:39:19 62.125 200 T 27FEB1998 11:39:45 62.125 400 T 27FEB1998 11:39:47 62.1875 100 T 27FEB1998 11:40:14 62.125 200 T 27FEB1998 11:40:32 62.1875 100 T 27FEB1998 11:40:36 62.125 200 T 27FEB1998 11:41:02 62.125 400 T 27FEB1998 11:41:05 62.125 300 T 27FEB1998 11:41:17 62.125 300 T 27FEB1998 11:41:18 62.125 200 T 27FEB1998 11:41:27 62.125 100 T 27FEB1998 11:41:51 62.125 100 T 27FEB1998 11:42:12 62.125 500 T 27FEB1998 11:42:36 62.125 100 T 27FEB1998 11:42:36 62.125 300 T 27FEB1998 11:43:07 62.125 200 T 27FEB1998 11:43:54 62.125 2300 T 27FEB1998 11:43:56 62.1875 100 T 27FEB1998 11:44:05 62.1875 600 T 27FEB1998 11:45:09 62.125 600 T 27FEB1998 11:45:51 62.1875 3000 T 27FEB1998 11:45:54 62.125 200 T 27FEB1998 11:46:00 62.125 1000 T 27FEB1998 11:46:22 62.125 200 T 27FEB1998 11:46:36 62.125 200 T 27FEB1998 11:46:40 62.125 500 T 27FEB1998 11:46:43 62.125 1000 T 27FEB1998 11:46:46 62.125 5000 T 27FEB1998 11:47:06 62.0625 100 T 27FEB1998 11:47:49 62.0625 100 T 27FEB1998 11:47:52 62.125 100 T 27FEB1998 11:47:54 62.0625 600 T 27FEB1998 11:48:16 62.0625 600 T 27FEB1998 11:48:18 62.0625 4200 T 27FEB1998 11:48:23 62.0625 7200 T 27FEB1998 11:48:25 62.0625 200 T 27FEB1998 11:48:39 62.0625 100 T 27FEB1998 11:49:23 62.0625 100 T 27FEB1998 11:49:25 62.0625 600 T 27FEB1998 11:49:29 62 1000 T 27FEB1998 11:49:33 62.0625 200 T 27FEB1998 11:50:01 62.0625 400 T 27FEB1998 11:50:47 62 1700 T 27FEB1998 11:50:49 62 4900 T 27FEB1998 11:50:50 62 200 T 27FEB1998 11:50:54 62.0625 100 T 27FEB1998 11:51:00 62 800 T 27FEB1998 11:51:07 61.9375 500 T 27FEB1998 11:51:10 61.9375 1000 T 27FEB1998 11:51:10 61.9375 200 T 27FEB1998 11:51:34 61.9375 200 T 27FEB1998 11:51:45 61.9375 1900 T 27FEB1998 11:52:23 62 100 T 27FEB1998 11:52:38 62 400 T 27FEB1998 11:52:43 61.9375 400 T 27FEB1998 11:52:46 61.9375 300 T 27FEB1998 11:52:54 62 3500 T 27FEB1998 11:53:31 62 500 T 27FEB1998 11:53:43 61.9375 200 T 27FEB1998 11:53:59 62 200 T 27FEB1998 11:54:55 61.9375 100 T 27FEB1998 11:55:23 62 100 T 27FEB1998 11:55:31 61.9375 200 T 27FEB1998 11:55:34 62 200 T 27FEB1998 11:55:42 62 600 T 27FEB1998 11:55:54 62 100 T 27FEB1998 11:56:07 62.0625 1000 T 27FEB1998 11:57:07 62.0625 100 T 27FEB1998 11:57:28 62.125 4000 T 27FEB1998 11:57:45 62.0625 2000 T 27FEB1998 11:57:55 62.0625 100 T 27FEB1998 11:57:55 62.125 300 T 27FEB1998 11:57:57 62.125 6500 T 27FEB1998 11:58:02 62.125 500 T 27FEB1998 11:58:07 62.125 100 T 27FEB1998 11:58:19 62.125 2500 T 27FEB1998 11:58:24 62.125 2600 T 27FEB1998 11:58:27 62.0625 100 T 27FEB1998 11:58:28 62.0625 200 T 27FEB1998 11:58:29 62.125 100 T 27FEB1998 11:58:48 62.125 1000 T 27FEB1998 11:58:49 62.125 100 T 27FEB1998 11:59:02 62.125 1300 T 27FEB1998 11:59:30 62.1875 10000 T 27FEB1998 11:59:41 62.1875 10000 T 27FEB1998 11:59:51 62.0625 100 T 27FEB1998 11:59:53 62.125 200 T 27FEB1998 12:00:06 62.125 500 T 27FEB1998 12:00:16 62.125 200 T 27FEB1998 12:01:12 62.125 100 T 27FEB1998 12:01:29 62.125 300 T 27FEB1998 12:01:33 62.125 400 T 27FEB1998 12:01:36 62.125 600 T 27FEB1998 12:01:36 62.125 13500 T 27FEB1998 12:01:40 62.125 1000 T 27FEB1998 12:01:58 62.125 200 T 27FEB1998 12:02:10 62.125 300 T 27FEB1998 12:02:51 62.125 1500 T 27FEB1998 12:02:54 62.125 400 T 27FEB1998 12:02:54 62.125 500 T 27FEB1998 12:02:55 62.125 100 T 27FEB1998 12:02:58 62.125 200 T 27FEB1998 12:03:19 62.125 100 T 27FEB1998 12:03:46 62.125 100 T 27FEB1998 12:03:52 62.1875 30000 T 27FEB1998 12:04:08 62.1875 10000 T 27FEB1998 12:04:14 62.125 400 T 27FEB1998 12:04:27 62.125 100 T 27FEB1998 12:05:08 62.1875 100 T 27FEB1998 12:05:55 62.1875 100 T 27FEB1998 12:06:45 62.125 100 T 27FEB1998 12:07:10 62.1875 2500 T 27FEB1998 12:07:13 62.125 100 T 27FEB1998 12:08:34 62.125 600 T 27FEB1998 12:08:40 62.125 200 T 27FEB1998 12:08:46 62.125 300 T 27FEB1998 12:08:51 62.125 200 T 27FEB1998 12:08:56 62.125 400 T 27FEB1998 12:09:03 62.125 100 T 27FEB1998 12:09:11 62.125 500 T 27FEB1998 12:09:36 62.125 500 T 27FEB1998 12:09:40 62.125 500 T 27FEB1998 12:09:48 62.125 200 T 27FEB1998 12:09:51 62.125 100 T 27FEB1998 12:10:00 62.125 100 T 27FEB1998 12:10:22 62.125 200 T 27FEB1998 12:10:23 62.125 2000 T 27FEB1998 12:10:41 62.125 1000 T 27FEB1998 12:10:45 62.125 1300 T 27FEB1998 12:12:42 62.0625 100 T 27FEB1998 12:13:08 62.125 600 T 27FEB1998 12:13:16 62.0625 300 T 27FEB1998 12:13:54 62.0625 200 T 27FEB1998 12:14:00 62.125 100 T 27FEB1998 12:14:52 62.0625 600 T 27FEB1998 12:15:04 62.0625 400 T 27FEB1998 12:15:27 62.125 400 T 27FEB1998 12:15:44 62.1875 100 T 27FEB1998 12:16:35 62.1875 400 T 27FEB1998 12:16:45 62.0625 100 T 27FEB1998 12:16:57 62.125 400 T 27FEB1998 12:17:16 62.0625 100 T 27FEB1998 12:17:32 62.0625 300 T 27FEB1998 12:17:39 62.125 200 T 27FEB1998 12:18:11 62.125 100 T 27FEB1998 12:19:14 62.1875 100 T 27FEB1998 12:20:14 62.125 200 T 27FEB1998 12:20:20 62.1875 100 T 27FEB1998 12:20:23 62.125 800 T 27FEB1998 12:20:30 62.125 2000 T 27FEB1998 12:20:33 62.125 2200 T 27FEB1998 12:21:30 62.0625 200 T 27FEB1998 12:21:36 62.125 200 T 27FEB1998 12:21:39 62.0625 3400 T 27FEB1998 12:21:49 62.125 300 T 27FEB1998 12:22:16 62.125 100 T 27FEB1998 12:22:55 62.125 200 T 27FEB1998 12:23:36 62.125 100 T 27FEB1998 12:23:44 62.125 5000 T 27FEB1998 12:23:59 62.125 100 T 27FEB1998 12:24:21 62.125 200 T 27FEB1998 12:24:23 62.125 200 T 27FEB1998 12:24:29 62.125 300 T 27FEB1998 12:24:29 62.125 100 T 27FEB1998 12:25:17 62.1875 100 T 27FEB1998 12:25:19 62.125 100 T 27FEB1998 12:25:20 62.125 300 T 27FEB1998 12:25:25 62.125 300 T 27FEB1998 12:25:43 62.1875 100 T 27FEB1998 12:25:47 62.125 100 T 27FEB1998 12:26:04 62.125 100 T 27FEB1998 12:26:16 62.125 500 T 27FEB1998 12:26:19 62.125 200 T 27FEB1998 12:26:47 62.125 100 T 27FEB1998 12:26:52 62.125 4000 T 27FEB1998 12:26:54 62.125 100 T 27FEB1998 12:27:43 62.125 100 T 27FEB1998 12:27:58 62.125 500 T 27FEB1998 12:27:58 62.125 1000 T 27FEB1998 12:28:31 62.125 200 T 27FEB1998 12:28:53 62.0625 100 T 27FEB1998 12:30:14 62.0625 400 T 27FEB1998 12:30:25 62.125 100 T 27FEB1998 12:30:36 62.125 10000 T 27FEB1998 12:32:35 62.125 200 T 27FEB1998 12:32:55 62.125 3000 T 27FEB1998 12:32:58 62.125 200 T 27FEB1998 12:33:29 62.0625 100 T 27FEB1998 12:33:30 62.0625 200 T 27FEB1998 12:33:36 62.125 2000 T 27FEB1998 12:33:41 62.0625 200 T 27FEB1998 12:33:49 62.125 2000 T 27FEB1998 12:34:00 62.125 200 T 27FEB1998 12:34:00 62.125 100 T 27FEB1998 12:34:06 62.125 1000 T 27FEB1998 12:34:43 62.125 5600 T 27FEB1998 12:34:52 62.125 300 T 27FEB1998 12:36:11 62.125 1000 T 27FEB1998 12:36:21 62.125 100 T 27FEB1998 12:36:55 62.125 1000 T 27FEB1998 12:37:07 62.125 900 T 27FEB1998 12:37:42 62.125 100 T 27FEB1998 12:38:35 62.125 500 T 27FEB1998 12:39:23 62.125 100 T 27FEB1998 12:39:35 62.125 100 T 27FEB1998 12:39:45 62.125 100 T 27FEB1998 12:39:51 62.125 100 T 27FEB1998 12:40:15 62.125 1600 T 27FEB1998 12:40:23 62.125 100 T 27FEB1998 12:41:03 62.125 100 T 27FEB1998 12:41:32 62.0625 200 T 27FEB1998 12:41:48 62.0625 600 T 27FEB1998 12:41:57 62.0625 300 T 27FEB1998 12:42:07 62.0625 200 T 27FEB1998 12:42:18 62.0625 400 T 27FEB1998 12:43:14 62.125 100 T 27FEB1998 12:43:24 62.0625 1000 T 27FEB1998 12:43:27 62.0625 200 T 27FEB1998 12:44:02 62.0625 100 T 27FEB1998 12:44:14 62.0625 100 T 27FEB1998 12:44:27 62.0625 100 T 27FEB1998 12:44:51 62.0625 600 T 27FEB1998 12:45:56 62.0625 600 T 27FEB1998 12:46:24 62.0625 5600 T 27FEB1998 12:46:27 62.0625 500 T 27FEB1998 12:46:28 62.0625 10000 T 27FEB1998 12:46:44 62 100 T 27FEB1998 12:46:52 62.0625 2200 T 27FEB1998 12:46:58 62 300 T 27FEB1998 12:47:04 62 500 T 27FEB1998 12:47:12 62.125 900 T 27FEB1998 12:47:18 62.0625 15000 T 27FEB1998 12:47:22 62.0625 100 T 27FEB1998 12:47:28 62.0625 1500 T 27FEB1998 12:47:35 62 100 T 27FEB1998 12:47:48 62 200 T 27FEB1998 12:47:50 62.0625 4000 T 27FEB1998 12:47:53 62.0625 100 T 27FEB1998 12:47:58 62 100 T 27FEB1998 12:47:58 62 100 T 27FEB1998 12:48:14 62.0625 9400 T 27FEB1998 12:48:24 62.0625 100 T 27FEB1998 12:48:44 62.125 100 T 27FEB1998 12:49:00 62.0625 100 T 27FEB1998 12:49:17 62.0625 300 T 27FEB1998 12:49:17 62.0625 600 T 27FEB1998 12:49:26 62.0625 100 T 27FEB1998 12:49:26 62.0625 200 T 27FEB1998 12:49:39 62.0625 5000 T 27FEB1998 12:50:43 62.0625 300 T 27FEB1998 12:51:09 62.0625 300 T 27FEB1998 12:51:18 62.0625 200 T 27FEB1998 12:51:24 62.0625 1000 T 27FEB1998 12:51:24 62.0625 100 T 27FEB1998 12:51:30 62.0625 400 T 27FEB1998 12:52:07 62.0625 200 T 27FEB1998 12:52:38 62.125 6000 T 27FEB1998 12:52:59 62.125 900 T 27FEB1998 12:53:23 62.125 500 T 27FEB1998 12:53:32 62.0625 100 T 27FEB1998 12:53:53 62.125 700 T 27FEB1998 12:55:09 62.125 9400 T 27FEB1998 12:55:47 62.125 300 T 27FEB1998 12:56:16 62.125 400 T 27FEB1998 12:56:34 62.125 300 T 27FEB1998 12:56:36 62.125 9400 T 27FEB1998 12:56:45 62.125 9400 T 27FEB1998 12:56:54 62.125 400 T 27FEB1998 12:57:29 62.125 1000 T 27FEB1998 12:58:07 62.125 1000 T 27FEB1998 12:58:20 62.125 15000 T 27FEB1998 12:58:33 62.125 10000 T 27FEB1998 12:58:36 62.125 600 T 27FEB1998 12:58:38 62.125 100 T 27FEB1998 12:58:44 62.125 2000 T 27FEB1998 12:58:52 62.125 5000 T 27FEB1998 12:59:31 62.0625 700 T 27FEB1998 13:00:01 62.125 9500 T 27FEB1998 13:00:10 62.1875 1000 T 27FEB1998 13:00:25 62.125 100 T 27FEB1998 13:00:38 62.1875 11000 T 27FEB1998 13:00:42 62.1875 14000 T 27FEB1998 13:00:46 62.125 100 T 27FEB1998 13:01:27 62.125 1200 T 27FEB1998 13:01:28 62.1875 2000 T 27FEB1998 13:01:30 62.1875 100 T 27FEB1998 13:01:35 62.1875 1100 T 27FEB1998 13:01:48 62.1875 400 T 27FEB1998 13:01:54 62.1875 1000 T 27FEB1998 13:02:02 62.125 1000 T 27FEB1998 13:02:13 62.25 2600 T 27FEB1998 13:02:17 62.1875 200 T 27FEB1998 13:02:26 62.1875 200 T 27FEB1998 13:02:38 62.25 2600 T 27FEB1998 13:02:43 62.25 1000 T 27FEB1998 13:02:51 62.25 2600 T 27FEB1998 13:02:51 62.25 500 T 27FEB1998 13:02:53 62.25 200 T 27FEB1998 13:02:56 62.25 1000 T 27FEB1998 13:03:04 62.25 100 T 27FEB1998 13:04:13 62.1875 200 T 27FEB1998 13:04:27 62.25 100 T 27FEB1998 13:04:55 62.1875 5900 T 27FEB1998 13:05:22 62.1875 100 T 27FEB1998 13:05:39 62.1875 1400 T 27FEB1998 13:06:12 62.1875 100 T 27FEB1998 13:07:11 62.125 100 T 27FEB1998 13:07:11 62.125 900 T 27FEB1998 13:07:49 62.125 300 T 27FEB1998 13:08:07 62.1875 100 T 27FEB1998 13:08:10 62.1875 100 T 27FEB1998 13:08:18 62.25 500 T 27FEB1998 13:08:51 62.125 200 T 27FEB1998 13:09:08 62.1875 400 T 27FEB1998 13:09:32 62.1875 100 T 27FEB1998 13:10:10 62.1875 100 T 27FEB1998 13:10:13 62.1875 500 T 27FEB1998 13:10:20 62.1875 100 T 27FEB1998 13:10:37 62.1875 100 T 27FEB1998 13:10:51 62.25 100 T 27FEB1998 13:11:22 62.125 4000 T 27FEB1998 13:11:30 62.1875 100 T 27FEB1998 13:12:22 62.1875 600 T 27FEB1998 13:13:57 62.1875 100 T 27FEB1998 13:14:03 62.25 100 T 27FEB1998 13:14:31 62.1875 5000 T 27FEB1998 13:14:33 62.1875 400 T 27FEB1998 13:15:36 62.1875 1000 T 27FEB1998 13:16:32 62.1875 100 T 27FEB1998 13:17:11 62.125 100 T 27FEB1998 13:17:16 62.1875 200 T 27FEB1998 13:17:19 62.1875 500 T 27FEB1998 13:17:28 62.1875 200 T 27FEB1998 13:17:48 62.1875 200 T 27FEB1998 13:17:53 62.1875 2800 T 27FEB1998 13:18:11 62.1875 11300 T 27FEB1998 13:19:11 62.125 100 T 27FEB1998 13:20:18 62.1875 100 T 27FEB1998 13:20:21 62.1875 200 T 27FEB1998 13:20:25 62.1875 300 T 27FEB1998 13:20:52 62.125 300 T 27FEB1998 13:20:58 62.1875 3700 T 27FEB1998 13:21:01 62.1875 400 T 27FEB1998 13:21:05 62.1875 300 T 27FEB1998 13:21:14 62.1875 1100 T 27FEB1998 13:21:17 62.1875 3500 T 27FEB1998 13:21:44 62.1875 400 T 27FEB1998 13:21:52 62.1875 300 T 27FEB1998 13:22:45 62.125 100 T 27FEB1998 13:24:32 62.125 100 T 27FEB1998 13:24:48 62.125 2000 T 27FEB1998 13:24:56 62.125 400 T 27FEB1998 13:25:18 62.1875 200 T 27FEB1998 13:26:10 62.125 200 T 27FEB1998 13:27:20 62.1875 500 T 27FEB1998 13:27:23 62.125 100 T 27FEB1998 13:27:41 62.125 500 T 27FEB1998 13:28:08 62.125 400 T 27FEB1998 13:28:22 62.125 500 T 27FEB1998 13:28:47 62.125 100 T 27FEB1998 13:28:59 62.125 1000 T 27FEB1998 13:29:26 62.1875 10000 T 27FEB1998 13:29:30 62.1875 10000 T 27FEB1998 13:29:44 62.125 12800 T 27FEB1998 13:31:10 62.125 100 T 27FEB1998 13:31:32 62.125 100 T 27FEB1998 13:31:34 62.1875 500 T 27FEB1998 13:31:41 62.125 100 T 27FEB1998 13:31:45 62.1875 1000 T 27FEB1998 13:31:47 62.125 200 T 27FEB1998 13:32:02 62.125 1600 T 27FEB1998 13:32:10 62.125 100 T 27FEB1998 13:32:17 62.125 200 T 27FEB1998 13:32:35 62.1875 100 T 27FEB1998 13:33:06 62.125 200 T 27FEB1998 13:33:08 62.1875 100 T 27FEB1998 13:33:30 62.1875 1000 T 27FEB1998 13:33:34 62.1875 3000 T 27FEB1998 13:33:41 62.125 100 T 27FEB1998 13:33:48 62.125 100 T 27FEB1998 13:34:21 62.125 1000 T 27FEB1998 13:34:32 62.1875 300 T 27FEB1998 13:34:46 62.125 2000 T 27FEB1998 13:35:12 62.1875 100 T 27FEB1998 13:35:14 62.125 100 T 27FEB1998 13:35:58 62.125 1000 T 27FEB1998 13:35:59 62.125 900 T 27FEB1998 13:36:01 62.125 200 T 27FEB1998 13:36:04 62.125 100 T 27FEB1998 13:36:20 62.125 400 T 27FEB1998 13:36:26 62.125 1100 T 27FEB1998 13:36:31 62.125 2500 T 27FEB1998 13:36:40 62.125 6000 T 27FEB1998 13:36:48 62.125 13500 T 27FEB1998 13:36:53 62.125 5900 T 27FEB1998 13:37:01 62.125 10200 T 27FEB1998 13:37:07 62.0625 6000 T 27FEB1998 13:37:24 62.0625 5000 T 27FEB1998 13:37:32 62 200 T 27FEB1998 13:37:39 62.0625 1300 T 27FEB1998 13:37:44 62.0625 500 T 27FEB1998 13:37:55 62.125 3200 T 27FEB1998 13:37:57 62.0625 200 T 27FEB1998 13:38:00 62.0625 100 T 27FEB1998 13:38:25 62.0625 400 T 27FEB1998 13:38:54 62.0625 200 T 27FEB1998 13:39:22 62.0625 9800 T 27FEB1998 13:39:31 62.0625 1500 T 27FEB1998 13:39:39 62.0625 300 T 27FEB1998 13:40:00 62.125 2000 T 27FEB1998 13:40:00 62 200 T 27FEB1998 13:40:09 62.1875 2000 T 27FEB1998 13:40:15 62 200 T 27FEB1998 13:40:17 62 200 T 27FEB1998 13:40:17 62.0625 200 T 27FEB1998 13:40:20 62 300 T 27FEB1998 13:40:39 62.0625 10000 T 27FEB1998 13:40:52 62 300 T 27FEB1998 13:40:53 62 800 T 27FEB1998 13:41:13 62.0625 500 T 27FEB1998 13:41:18 62 200 T 27FEB1998 13:41:22 62.125 1000 T 27FEB1998 13:41:24 62.0625 500 T 27FEB1998 13:41:28 62.125 700 T 27FEB1998 13:41:35 62 200 T 27FEB1998 13:42:05 62 200 T 27FEB1998 13:42:08 62.0625 200 T 27FEB1998 13:43:14 62 400 T 27FEB1998 13:43:35 62.0625 300 T 27FEB1998 13:43:46 62.0625 400 T 27FEB1998 13:44:12 62.0625 400 T 27FEB1998 13:44:20 62 200 T 27FEB1998 13:44:23 62 6300 T 27FEB1998 13:44:29 62 400 T 27FEB1998 13:44:53 62 400 T 27FEB1998 13:44:55 62.0625 100 T 27FEB1998 13:44:57 62 3300 T 27FEB1998 13:45:08 62 200 T 27FEB1998 13:45:17 62 200 T 27FEB1998 13:45:39 62 15000 T 27FEB1998 13:45:41 62 300 T 27FEB1998 13:45:42 62 1500 T 27FEB1998 13:46:35 62 100 T 27FEB1998 13:46:48 62 100 T 27FEB1998 13:46:50 62 500 T 27FEB1998 13:46:53 62 500 T 27FEB1998 13:46:59 62 500 T 27FEB1998 13:47:05 62 200 T 27FEB1998 13:47:37 62 300 T 27FEB1998 13:47:38 62 400 T 27FEB1998 13:47:54 62 2400 T 27FEB1998 13:48:15 62 400 T 27FEB1998 13:48:17 62.0625 4400 T 27FEB1998 13:48:19 62 200 T 27FEB1998 13:48:34 62 500 T 27FEB1998 13:48:51 62 200 T 27FEB1998 13:48:55 62 100 T 27FEB1998 13:49:23 62 600 T 27FEB1998 13:49:45 62 400 T 27FEB1998 13:50:24 62 100 T 27FEB1998 13:50:45 62 400 T 27FEB1998 13:50:47 62 5000 T 27FEB1998 13:50:55 62 100 T 27FEB1998 13:51:28 62 100 T 27FEB1998 13:51:44 62 500 T 27FEB1998 13:51:49 62.0625 200 T 27FEB1998 13:51:59 62.0625 1000 T 27FEB1998 13:52:11 62.0625 1000 T 27FEB1998 13:52:17 62 800 T 27FEB1998 13:52:42 62.0625 2000 T 27FEB1998 13:52:44 62.0625 1700 T 27FEB1998 13:53:09 62.0625 1000 T 27FEB1998 13:53:23 62.0625 2500 T 27FEB1998 13:53:26 62.0625 800 T 27FEB1998 13:53:44 62 300 T 27FEB1998 13:53:45 62.0625 500 T 27FEB1998 13:54:05 62.0625 300 T 27FEB1998 13:54:21 62.0625 100 T 27FEB1998 13:54:48 62 100 T 27FEB1998 13:55:21 62.0625 1200 T 27FEB1998 13:55:40 62.0625 200 T 27FEB1998 13:55:47 62.0625 200 T 27FEB1998 13:56:46 62.0625 5000 T 27FEB1998 13:56:49 62.0625 100 T 27FEB1998 13:56:59 62.0625 1400 T 27FEB1998 13:57:16 62.0625 200 T 27FEB1998 13:57:16 62.0625 100 T 27FEB1998 13:57:35 62.0625 900 T 27FEB1998 13:58:23 62.0625 300 T 27FEB1998 13:58:23 62 200 T 27FEB1998 13:58:49 62.0625 2100 T 27FEB1998 13:58:52 62.0625 100 T 27FEB1998 13:59:04 62 100 T 27FEB1998 13:59:07 62 200 T 27FEB1998 13:59:08 62 400 T 27FEB1998 13:59:48 62.0625 100 T 27FEB1998 14:00:13 62.0625 700 T 27FEB1998 14:00:44 62.125 400 T 27FEB1998 14:00:58 62.0625 500 T 27FEB1998 14:01:19 62.125 2300 T 27FEB1998 14:01:22 62.125 100 T 27FEB1998 14:01:59 62.0625 2300 T 27FEB1998 14:02:09 62.125 4000 T 27FEB1998 14:02:15 62.0625 300 T 27FEB1998 14:02:18 62.0625 100 T 27FEB1998 14:03:02 62.0625 700 T 27FEB1998 14:03:21 62.0625 100 T 27FEB1998 14:03:51 62.0625 300 T 27FEB1998 14:03:54 62.0625 3000 T 27FEB1998 14:03:56 62.0625 100 T 27FEB1998 14:04:03 62 100 T 27FEB1998 14:04:16 62.0625 900 T 27FEB1998 14:04:41 62.0625 200 T 27FEB1998 14:05:18 62.0625 100 T 27FEB1998 14:05:27 62 100 T 27FEB1998 14:05:35 62.0625 200 T 27FEB1998 14:06:37 62 100 T 27FEB1998 14:07:02 62.0625 400 T 27FEB1998 14:08:03 62.0625 800 T 27FEB1998 14:08:29 62.0625 1500 T 27FEB1998 14:08:33 62.0625 800 T 27FEB1998 14:09:09 62.0625 100 T 27FEB1998 14:09:42 62 400 T 27FEB1998 14:10:02 62 100 T 27FEB1998 14:10:09 62 3900 T 27FEB1998 14:10:21 62 200 T 27FEB1998 14:10:28 62 100 T 27FEB1998 14:10:59 61.875 10400 T 27FEB1998 14:11:05 61.875 100 T 27FEB1998 14:11:14 61.875 4000 T 27FEB1998 14:11:19 61.875 700 T 27FEB1998 14:11:50 61.875 900 T 27FEB1998 14:11:56 61.875 800 T 27FEB1998 14:12:02 62 200 T 27FEB1998 14:12:06 61.875 100 T 27FEB1998 14:12:24 61.9375 1000 T 27FEB1998 14:12:28 62 100 T 27FEB1998 14:12:36 61.875 200 T 27FEB1998 14:13:40 62 6000 T 27FEB1998 14:14:09 61.9375 100 T 27FEB1998 14:14:48 62 1200 T 27FEB1998 14:14:52 61.9375 10000 T 27FEB1998 14:15:08 61.9375 400 T 27FEB1998 14:15:26 62 900 T 27FEB1998 14:16:08 62 500 T 27FEB1998 14:16:16 61.9375 200 T 27FEB1998 14:17:08 61.9375 100 T 27FEB1998 14:17:16 62 3000 T 27FEB1998 14:17:20 61.9375 100 T 27FEB1998 14:17:57 61.9375 100 T 27FEB1998 14:18:03 61.9375 500 T 27FEB1998 14:18:40 62 2200 T 27FEB1998 14:18:48 62 1400 T 27FEB1998 14:19:06 62 1100 T 27FEB1998 14:19:36 62 1100 T 27FEB1998 14:19:37 61.9375 300 T 27FEB1998 14:21:42 61.9375 5200 T 27FEB1998 14:21:52 61.9375 5600 T 27FEB1998 14:21:53 61.9375 2600 T 27FEB1998 14:22:04 61.9375 200 T 27FEB1998 14:22:21 61.875 2900 T 27FEB1998 14:22:22 61.9375 1400 T 27FEB1998 14:22:33 61.9375 100 T 27FEB1998 14:22:48 61.875 100 T 27FEB1998 14:23:15 61.875 600 T 27FEB1998 14:23:18 61.9375 600 T 27FEB1998 14:23:23 61.8125 100 T 27FEB1998 14:23:30 61.875 500 T 27FEB1998 14:23:58 61.875 100 T 27FEB1998 14:24:19 61.875 5000 T 27FEB1998 14:24:42 61.8125 100 T 27FEB1998 14:24:45 61.8125 1500 T 27FEB1998 14:24:49 61.8125 200 T 27FEB1998 14:24:57 61.875 2000 T 27FEB1998 14:24:59 61.8125 100 T 27FEB1998 14:25:14 61.8125 200 T 27FEB1998 14:25:37 61.875 200 T 27FEB1998 14:26:04 61.8125 200 T 27FEB1998 14:26:11 61.875 100 T 27FEB1998 14:26:22 61.875 3000 T 27FEB1998 14:26:48 61.8125 200 T 27FEB1998 14:27:14 61.8125 400 T 27FEB1998 14:27:17 61.8125 700 T 27FEB1998 14:27:20 61.8125 2600 T 27FEB1998 14:27:29 61.8125 5500 T 27FEB1998 14:27:37 61.8125 3000 T 27FEB1998 14:27:37 61.8125 100 T 27FEB1998 14:28:03 61.8125 100 T 27FEB1998 14:28:05 61.8125 400 T 27FEB1998 14:28:16 61.8125 1000 T 27FEB1998 14:28:19 61.8125 300 T 27FEB1998 14:28:21 61.8125 3000 T 27FEB1998 14:28:32 61.8125 2000 T 27FEB1998 14:28:45 61.8125 100 T 27FEB1998 14:28:47 61.8125 200 T 27FEB1998 14:28:53 61.8125 5600 T 27FEB1998 14:29:11 61.8125 8000 T 27FEB1998 14:29:19 61.8125 1000 T 27FEB1998 14:30:05 61.8125 500 T 27FEB1998 14:30:07 61.75 2000 T 27FEB1998 14:30:16 61.8125 500 T 27FEB1998 14:30:22 61.8125 2800 T 27FEB1998 14:30:32 61.8125 100 T 27FEB1998 14:30:54 61.875 200 T 27FEB1998 14:31:03 61.8125 200 T 27FEB1998 14:31:06 61.8125 200 T 27FEB1998 14:31:24 61.8125 300 T 27FEB1998 14:31:40 61.8125 12500 T 27FEB1998 14:32:01 61.8125 900 T 27FEB1998 14:32:04 61.8125 2500 T 27FEB1998 14:32:27 61.75 11400 T 27FEB1998 14:32:36 61.75 10000 T 27FEB1998 14:32:41 61.75 1000 T 27FEB1998 14:32:42 61.75 100 T 27FEB1998 14:32:42 61.75 100 T 27FEB1998 14:33:04 61.75 100 T 27FEB1998 14:33:07 61.75 500 T 27FEB1998 14:33:10 61.75 1400 T 27FEB1998 14:33:17 61.75 500 T 27FEB1998 14:33:39 61.75 500 T 27FEB1998 14:33:42 61.75 500 T 27FEB1998 14:33:51 61.75 100 T 27FEB1998 14:33:53 61.75 4200 T 27FEB1998 14:33:55 61.75 600 T 27FEB1998 14:34:14 61.75 400 T 27FEB1998 14:34:16 61.75 900 T 27FEB1998 14:34:31 61.75 200 T 27FEB1998 14:34:36 61.8125 2000 T 27FEB1998 14:34:56 61.75 2000 T 27FEB1998 14:35:08 61.75 2500 T 27FEB1998 14:35:11 61.75 1600 T 27FEB1998 14:35:17 61.75 200 T 27FEB1998 14:35:25 61.75 2000 T 27FEB1998 14:35:32 61.75 200 T 27FEB1998 14:35:41 61.8125 100 T 27FEB1998 14:35:55 61.75 100 T 27FEB1998 14:35:55 61.8125 500 T 27FEB1998 14:36:08 61.8125 100 T 27FEB1998 14:36:55 61.8125 2000 T 27FEB1998 14:37:03 61.75 200 T 27FEB1998 14:37:03 61.8125 1000 T 27FEB1998 14:37:12 61.75 1600 T 27FEB1998 14:37:59 61.8125 1000 T 27FEB1998 14:38:01 61.8125 200 T 27FEB1998 14:38:09 61.75 2000 T 27FEB1998 14:38:10 61.8125 300 T 27FEB1998 14:38:32 61.75 1000 T 27FEB1998 14:38:38 61.75 300 T 27FEB1998 14:38:40 61.75 500 T 27FEB1998 14:38:43 61.75 200 T 27FEB1998 14:39:06 61.75 100 T 27FEB1998 14:39:07 61.75 400 T 27FEB1998 14:39:52 61.75 200 T 27FEB1998 14:40:04 61.75 4400 T 27FEB1998 14:40:10 61.75 500 T 27FEB1998 14:40:20 61.75 1500 T 27FEB1998 14:40:27 61.75 100 T 27FEB1998 14:40:35 61.75 300 T 27FEB1998 14:40:55 61.8125 100 T 27FEB1998 14:41:17 61.6875 1400 T 27FEB1998 14:41:26 61.6875 500 T 27FEB1998 14:41:38 61.6875 100 T 27FEB1998 14:41:42 61.6875 100 T 27FEB1998 14:41:55 61.6875 3600 T 27FEB1998 14:42:04 61.6875 200 T 27FEB1998 14:42:05 61.6875 4700 T 27FEB1998 14:42:06 61.6875 100 T 27FEB1998 14:42:49 61.625 1000 T 27FEB1998 14:42:51 61.625 500 T 27FEB1998 14:42:55 61.625 200 T 27FEB1998 14:42:55 61.625 300 T 27FEB1998 14:43:12 61.625 100 T 27FEB1998 14:43:12 61.625 500 T 27FEB1998 14:43:18 61.625 300 T 27FEB1998 14:43:24 61.625 300 T 27FEB1998 14:43:31 61.625 1000 T 27FEB1998 14:43:35 61.625 2700 T 27FEB1998 14:43:41 61.625 2000 T 27FEB1998 14:43:47 61.625 2500 T 27FEB1998 14:43:48 61.625 100 T 27FEB1998 14:43:50 61.625 500 T 27FEB1998 14:43:53 61.625 400 T 27FEB1998 14:44:01 61.625 200 T 27FEB1998 14:44:03 61.625 300 T 27FEB1998 14:44:16 61.625 100 T 27FEB1998 14:44:30 61.625 100 T 27FEB1998 14:44:32 61.625 700 T 27FEB1998 14:45:22 61.6875 200 T 27FEB1998 14:45:26 61.6875 5000 T 27FEB1998 14:45:34 61.6875 1000 T 27FEB1998 14:45:38 61.6875 500 T 27FEB1998 14:45:51 61.6875 100 T 27FEB1998 14:45:57 61.6875 1800 T 27FEB1998 14:46:00 61.6875 400 T 27FEB1998 14:46:01 61.6875 100 T 27FEB1998 14:46:05 61.6875 200 T 27FEB1998 14:46:17 61.6875 2000 T 27FEB1998 14:46:22 61.625 700 T 27FEB1998 14:46:39 61.75 18200 T 27FEB1998 14:46:57 61.625 200 T 27FEB1998 14:47:06 61.625 100 T 27FEB1998 14:47:19 61.625 400 T 27FEB1998 14:47:24 61.6875 500 T 27FEB1998 14:48:14 61.75 100 T 27FEB1998 14:48:42 61.625 100 T 27FEB1998 14:48:43 61.625 600 T 27FEB1998 14:49:20 61.625 100 T 27FEB1998 14:49:30 61.6875 800 T 27FEB1998 14:49:54 61.625 1400 T 27FEB1998 14:50:03 61.625 200 T 27FEB1998 14:50:11 61.625 100 T 27FEB1998 14:50:37 61.6875 5000 T 27FEB1998 14:50:51 61.625 100 T 27FEB1998 14:51:08 61.625 300 T 27FEB1998 14:51:19 61.625 200 T 27FEB1998 14:51:30 61.6875 3000 T 27FEB1998 14:51:32 61.625 300 T 27FEB1998 14:51:35 61.625 5000 T 27FEB1998 14:52:12 61.6875 200 T 27FEB1998 14:52:19 61.625 200 T 27FEB1998 14:52:37 61.6875 100 T 27FEB1998 14:52:54 61.625 100 T 27FEB1998 14:52:56 61.6875 2500 T 27FEB1998 14:52:58 61.6875 100 T 27FEB1998 14:53:16 61.6875 2000 T 27FEB1998 14:53:23 61.625 200 T 27FEB1998 14:53:25 61.6875 1000 T 27FEB1998 14:53:36 61.6875 2000 T 27FEB1998 14:53:41 61.625 100 T 27FEB1998 14:53:48 61.6875 1000 T 27FEB1998 14:53:49 61.625 200 T 27FEB1998 14:53:54 61.6875 3000 T 27FEB1998 14:54:06 61.625 100 T 27FEB1998 14:55:16 61.625 600 T 27FEB1998 14:55:30 61.625 100 T 27FEB1998 14:56:10 61.625 1000 T 27FEB1998 14:56:15 61.625 100 T 27FEB1998 14:56:32 61.625 200 T 27FEB1998 14:56:41 61.6875 300 T 27FEB1998 14:56:46 61.625 5000 T 27FEB1998 14:57:18 61.625 100 T 27FEB1998 14:57:45 61.6875 3800 T 27FEB1998 14:58:01 61.625 1000 T 27FEB1998 14:58:05 61.625 800 T 27FEB1998 14:58:39 61.625 300 T 27FEB1998 14:58:50 61.625 100 T 27FEB1998 14:58:53 61.625 1000 T 27FEB1998 14:58:55 61.625 200 T 27FEB1998 14:59:18 61.625 200 T 27FEB1998 14:59:21 61.625 100 T 27FEB1998 14:59:23 61.625 100 T 27FEB1998 14:59:36 61.6875 100 T 27FEB1998 14:59:46 61.6875 100 T 27FEB1998 14:59:55 61.625 300 T 27FEB1998 15:00:13 61.6875 2000 T 27FEB1998 15:00:14 61.625 1500 T 27FEB1998 15:00:54 61.625 2000 T 27FEB1998 15:01:00 61.6875 200 T 27FEB1998 15:01:03 61.625 100 T 27FEB1998 15:01:08 61.5625 2700 T 27FEB1998 15:01:11 61.625 300 T 27FEB1998 15:01:20 61.5625 200 T 27FEB1998 15:01:23 61.5625 100 T 27FEB1998 15:01:24 61.5625 700 T 27FEB1998 15:01:30 61.5625 3900 T 27FEB1998 15:01:38 61.5625 100 T 27FEB1998 15:01:38 61.5625 300 T 27FEB1998 15:01:56 61.625 300 T 27FEB1998 15:02:00 61.625 2000 T 27FEB1998 15:02:05 61.5625 300 T 27FEB1998 15:02:24 61.5625 100 T 27FEB1998 15:02:26 61.5625 100 T 27FEB1998 15:03:07 61.5625 100 T 27FEB1998 15:03:52 61.5625 8000 T 27FEB1998 15:04:04 61.5625 100 T 27FEB1998 15:04:07 61.5625 700 T 27FEB1998 15:04:08 61.5625 500 T 27FEB1998 15:04:17 61.625 100 T 27FEB1998 15:04:33 61.5625 100 T 27FEB1998 15:04:53 61.625 100 T 27FEB1998 15:05:16 61.5625 200 T 27FEB1998 15:05:54 61.5625 10000 T 27FEB1998 15:06:06 61.625 1800 T 27FEB1998 15:06:24 61.5625 100 T 27FEB1998 15:06:41 61.625 4500 T 27FEB1998 15:06:58 61.625 200 T 27FEB1998 15:07:06 61.6875 1000 T 27FEB1998 15:07:14 61.6875 1000 T 27FEB1998 15:07:33 61.625 500 T 27FEB1998 15:07:59 61.6875 800 T 27FEB1998 15:08:29 61.6875 100 T 27FEB1998 15:08:32 61.6875 500 T 27FEB1998 15:08:37 61.625 200 T 27FEB1998 15:08:42 61.625 100 T 27FEB1998 15:08:49 61.625 2000 T 27FEB1998 15:09:00 61.6875 1000 T 27FEB1998 15:09:11 61.6875 1000 T 27FEB1998 15:09:22 61.6875 2000 T 27FEB1998 15:09:25 61.6875 3000 T 27FEB1998 15:09:37 61.625 200 T 27FEB1998 15:10:21 61.6875 1500 T 27FEB1998 15:10:48 61.625 12500 T 27FEB1998 15:10:51 61.625 1000 T 27FEB1998 15:11:33 61.5625 2000 T 27FEB1998 15:11:51 61.625 700 T 27FEB1998 15:12:36 61.625 400 T 27FEB1998 15:12:54 61.625 3100 T 27FEB1998 15:12:57 61.6875 200 T 27FEB1998 15:12:59 61.625 800 T 27FEB1998 15:13:02 61.625 1000 T 27FEB1998 15:13:03 61.625 100 T 27FEB1998 15:13:05 61.625 200 T 27FEB1998 15:13:30 61.625 100 T 27FEB1998 15:13:36 61.625 100 T 27FEB1998 15:13:42 61.5625 300 T 27FEB1998 15:14:07 61.625 100 T 27FEB1998 15:14:25 61.5625 32000 T 27FEB1998 15:14:45 61.5625 100 T 27FEB1998 15:14:55 61.5625 300 T 27FEB1998 15:14:55 61.5625 1700 T 27FEB1998 15:15:09 61.625 600 T 27FEB1998 15:15:31 61.5625 3000 T 27FEB1998 15:16:04 61.5625 400 T 27FEB1998 15:16:22 61.5625 1700 T 27FEB1998 15:16:47 61.625 100 T 27FEB1998 15:16:56 61.5625 100 T 27FEB1998 15:16:59 61.5625 100 T 27FEB1998 15:17:02 61.5625 400 T 27FEB1998 15:17:23 61.5625 3000 T 27FEB1998 15:17:25 61.625 200 T 27FEB1998 15:17:35 61.625 2000 T 27FEB1998 15:17:42 61.5 2400 T 27FEB1998 15:17:48 61.5 8100 T 27FEB1998 15:17:48 61.5 500 T 27FEB1998 15:17:48 61.5 500 T 27FEB1998 15:17:48 61.5 200 T 27FEB1998 15:17:48 61.5 100 T 27FEB1998 15:17:51 61.5 10000 T 27FEB1998 15:17:52 61.5 1000 T 27FEB1998 15:17:52 61.5 200 T 27FEB1998 15:17:52 61.5 200 T 27FEB1998 15:17:52 61.5 400 T 27FEB1998 15:17:52 61.5 100 T 27FEB1998 15:17:58 61.5 100 T 27FEB1998 15:17:58 61.5 500 T 27FEB1998 15:17:58 61.5 200 T 27FEB1998 15:17:58 61.5 100 T 27FEB1998 15:17:58 61.5 500 T 27FEB1998 15:17:59 61.5 300 T 27FEB1998 15:17:59 61.5 100 T 27FEB1998 15:18:03 61.5 10000 T 27FEB1998 15:18:06 61.5 100 T 27FEB1998 15:18:24 61.5 100 T 27FEB1998 15:18:28 61.5625 4000 T 27FEB1998 15:18:30 61.5 100 T 27FEB1998 15:18:31 61.5 100 T 27FEB1998 15:18:33 61.5 200 T 27FEB1998 15:18:34 61.5 100 T 27FEB1998 15:18:34 61.5 200 T 27FEB1998 15:18:43 61.5 5000 T 27FEB1998 15:19:00 61.5625 1100 T 27FEB1998 15:19:00 61.5 2000 T 27FEB1998 15:19:07 61.5 7600 T 27FEB1998 15:19:10 61.5 1000 T 27FEB1998 15:19:22 61.5 20900 T 27FEB1998 15:19:29 61.5 400 T 27FEB1998 15:19:50 61.5 100 T 27FEB1998 15:19:53 61.5625 500 T 27FEB1998 15:20:12 61.5 100 T 27FEB1998 15:21:02 61.5 100 T 27FEB1998 15:21:41 61.5 500 T 27FEB1998 15:21:51 61.5 100 T 27FEB1998 15:22:08 61.5 100 T 27FEB1998 15:22:19 61.5625 3000 T 27FEB1998 15:22:24 61.5 100 T 27FEB1998 15:22:30 61.5 2000 T 27FEB1998 15:22:33 61.5625 200 T 27FEB1998 15:22:35 61.5625 8000 T 27FEB1998 15:22:50 61.5625 200 T 27FEB1998 15:23:01 61.5625 100 T 27FEB1998 15:23:08 61.5 100 T 27FEB1998 15:23:10 61.5 2700 T 27FEB1998 15:23:14 61.5 100 T 27FEB1998 15:23:22 61.5 20000 T 27FEB1998 15:23:28 61.5 3600 T 27FEB1998 15:23:52 61.5 1000 T 27FEB1998 15:24:01 61.5 10000 T 27FEB1998 15:24:23 61.5 300 T 27FEB1998 15:24:50 61.4375 400 T 27FEB1998 15:25:03 61.4375 500 T 27FEB1998 15:25:10 61.4375 200 T 27FEB1998 15:25:10 61.4375 100 T 27FEB1998 15:25:21 61.4375 100 T 27FEB1998 15:25:49 61.4375 100 T 27FEB1998 15:25:51 61.4375 200 T 27FEB1998 15:25:56 61.4375 200 T 27FEB1998 15:25:56 61.5 700 T 27FEB1998 15:26:01 61.4375 200 T 27FEB1998 15:26:20 61.5 300 T 27FEB1998 15:26:58 61.4375 100 T 27FEB1998 15:27:11 61.4375 200 T 27FEB1998 15:27:15 61.4375 1300 T 27FEB1998 15:27:17 61.4375 200 T 27FEB1998 15:27:31 61.4375 5600 T 27FEB1998 15:27:39 61.375 4400 T 27FEB1998 15:27:48 61.5 200 T 27FEB1998 15:28:01 61.375 300 T 27FEB1998 15:28:28 61.4375 1200 T 27FEB1998 15:28:30 61.4375 2000 T 27FEB1998 15:28:44 61.375 200 T 27FEB1998 15:28:59 61.375 300 T 27FEB1998 15:29:09 61.4375 900 T 27FEB1998 15:29:14 61.375 2900 T 27FEB1998 15:29:21 61.4375 200 T 27FEB1998 15:29:36 61.4375 300 T 27FEB1998 15:29:45 61.375 100 T 27FEB1998 15:29:55 61.375 200 T 27FEB1998 15:30:06 61.375 100 T 27FEB1998 15:30:06 61.375 200 T 27FEB1998 15:30:14 61.375 500 T 27FEB1998 15:30:23 61.4375 100 T 27FEB1998 15:30:32 61.4375 100 T 27FEB1998 15:31:01 61.375 600 T 27FEB1998 15:31:20 61.4375 3200 T 27FEB1998 15:31:27 61.375 500 T 27FEB1998 15:31:31 61.4375 400 T 27FEB1998 15:31:56 61.4375 200 T 27FEB1998 15:32:07 61.4375 1000 T 27FEB1998 15:32:08 61.375 200 T 27FEB1998 15:32:11 61.375 100 T 27FEB1998 15:32:16 61.375 300 T 27FEB1998 15:32:44 61.375 200 T 27FEB1998 15:32:51 61.3125 500 T 27FEB1998 15:32:57 61.3125 3000 T 27FEB1998 15:32:59 61.3125 3000 T 27FEB1998 15:33:05 61.3125 3000 T 27FEB1998 15:33:11 61.25 3100 T 27FEB1998 15:33:13 61.25 1100 T 27FEB1998 15:33:19 61.3125 400 T 27FEB1998 15:33:21 61.3125 1000 T 27FEB1998 15:33:23 61.3125 200 T 27FEB1998 15:33:24 61.375 100 T 27FEB1998 15:33:27 61.25 300 T 27FEB1998 15:33:27 61.25 200 T 27FEB1998 15:33:35 61.25 1000 T 27FEB1998 15:33:39 61.3125 600 T 27FEB1998 15:33:43 61.3125 500 T 27FEB1998 15:33:52 61.3125 1000 T 27FEB1998 15:33:54 61.3125 500 T 27FEB1998 15:34:10 61.25 100 T 27FEB1998 15:34:17 61.3125 1000 T 27FEB1998 15:34:30 61.3125 1000 T 27FEB1998 15:34:42 61.3125 1200 T 27FEB1998 15:34:43 61.25 300 T 27FEB1998 15:34:51 61.3125 1000 T 27FEB1998 15:34:54 61.3125 1000 T 27FEB1998 15:35:02 61.3125 100 T 27FEB1998 15:35:04 61.3125 1000 T 27FEB1998 15:35:05 61.3125 100 T 27FEB1998 15:35:06 61.3125 500 T 27FEB1998 15:35:07 61.25 400 T 27FEB1998 15:35:11 61.25 100 T 27FEB1998 15:35:11 61.25 200 T 27FEB1998 15:35:13 61.25 100 T 27FEB1998 15:35:16 61.3125 500 T 27FEB1998 15:35:22 61.3125 400 T 27FEB1998 15:35:26 61.3125 1000 T 27FEB1998 15:35:28 61.25 100 T 27FEB1998 15:35:30 61.3125 100 T 27FEB1998 15:35:38 61.3125 1000 T 27FEB1998 15:35:39 61.3125 200 T 27FEB1998 15:35:50 61.3125 1800 T 27FEB1998 15:35:56 61.3125 1000 T 27FEB1998 15:35:58 61.25 200 T 27FEB1998 15:36:01 61.3125 1000 T 27FEB1998 15:36:03 61.3125 1000 T 27FEB1998 15:36:06 61.3125 500 T 27FEB1998 15:36:06 61.3125 500 T 27FEB1998 15:36:09 61.3125 1000 T 27FEB1998 15:36:26 61.3125 2000 T 27FEB1998 15:36:30 61.3125 2000 T 27FEB1998 15:36:44 61.3125 2000 T 27FEB1998 15:36:46 61.3125 1000 T 27FEB1998 15:36:55 61.3125 10000 T 27FEB1998 15:37:00 61.3125 3000 T 27FEB1998 15:37:15 61.3125 2000 T 27FEB1998 15:37:20 61.3125 1300 T 27FEB1998 15:37:22 61.3125 400 T 27FEB1998 15:37:30 61.3125 1100 T 27FEB1998 15:37:32 61.25 200 T 27FEB1998 15:37:36 61.3125 5000 T 27FEB1998 15:37:40 61.3125 4000 T 27FEB1998 15:37:50 61.3125 2300 T 27FEB1998 15:37:54 61.3125 4900 T 27FEB1998 15:37:56 61.3125 1000 T 27FEB1998 15:38:06 61.3125 1000 T 27FEB1998 15:38:19 61.3125 100 T 27FEB1998 15:38:24 61.25 100 T 27FEB1998 15:38:41 61.3125 1500 T 27FEB1998 15:38:46 61.25 300 T 27FEB1998 15:38:52 61.3125 1100 T 27FEB1998 15:39:01 61.25 26000 T 27FEB1998 15:39:05 61.25 1000 T 27FEB1998 15:39:06 61.25 7000 T 27FEB1998 15:39:14 61.25 35000 T 27FEB1998 15:39:23 61.25 500 T 27FEB1998 15:39:30 61.25 600 T 27FEB1998 15:39:33 61.25 500 T 27FEB1998 15:39:39 61.25 1500 T 27FEB1998 15:39:43 61.25 1500 T 27FEB1998 15:39:49 61.25 500 T 27FEB1998 15:39:49 61.25 1000 T 27FEB1998 15:39:49 61.25 100 T 27FEB1998 15:39:49 61.25 1100 T 27FEB1998 15:39:58 61.25 300 T 27FEB1998 15:40:09 61.25 100 T 27FEB1998 15:40:13 61.25 200 T 27FEB1998 15:40:28 61.1875 5000 T 27FEB1998 15:40:33 61.25 20900 T 27FEB1998 15:40:43 61.25 800 T 27FEB1998 15:40:45 61.25 10000 T 27FEB1998 15:40:58 61.1875 3100 T 27FEB1998 15:41:15 61.25 2300 T 27FEB1998 15:41:18 61.25 100 T 27FEB1998 15:41:19 61.25 200 T 27FEB1998 15:41:22 61.1875 200 T 27FEB1998 15:41:26 61.25 2000 T 27FEB1998 15:41:28 61.1875 100 T 27FEB1998 15:41:28 61.1875 1000 T 27FEB1998 15:41:48 61.25 100 T 27FEB1998 15:41:51 61.1875 300 T 27FEB1998 15:42:00 61.1875 400 T 27FEB1998 15:42:07 61.25 100 T 27FEB1998 15:42:15 61.25 2000 T 27FEB1998 15:42:20 61.25 100 T 27FEB1998 15:42:21 61.1875 3900 T 27FEB1998 15:42:30 61.1875 500 T 27FEB1998 15:42:45 61.125 10000 T 27FEB1998 15:42:49 61.125 5000 T 27FEB1998 15:42:52 61.125 100 T 27FEB1998 15:43:05 61.125 300 T 27FEB1998 15:43:12 61.1875 100 T 27FEB1998 15:43:16 61.125 400 T 27FEB1998 15:43:20 61.1875 100 T 27FEB1998 15:43:27 61.125 100 T 27FEB1998 15:43:49 61.1875 100 T 27FEB1998 15:43:56 61.125 400 T 27FEB1998 15:44:05 61.125 200 T 27FEB1998 15:44:08 61.125 5000 T 27FEB1998 15:44:19 61.125 100 T 27FEB1998 15:44:31 61.0625 5000 T 27FEB1998 15:44:31 61.125 100 T 27FEB1998 15:44:34 61.0625 5000 T 27FEB1998 15:44:34 61.125 500 T 27FEB1998 15:44:50 61.0625 100 T 27FEB1998 15:44:57 61.0625 1500 T 27FEB1998 15:45:00 61.0625 5000 T 27FEB1998 15:45:12 61.0625 1000 T 27FEB1998 15:45:12 61.0625 100 T 27FEB1998 15:45:20 61.0625 300 T 27FEB1998 15:45:24 61.125 100 T 27FEB1998 15:45:26 61.0625 100 T 27FEB1998 15:45:29 61.0625 600 T 27FEB1998 15:45:31 61.0625 100 T 27FEB1998 15:45:37 61.0625 100 T 27FEB1998 15:46:14 61.0625 1000 T 27FEB1998 15:46:16 61.0625 300 T 27FEB1998 15:46:26 61 1200 T 27FEB1998 15:46:30 61 10800 T 27FEB1998 15:46:33 61 300 T 27FEB1998 15:46:33 61 100 T 27FEB1998 15:46:36 61 100 T 27FEB1998 15:46:37 61 200 T 27FEB1998 15:46:37 61 11000 T 27FEB1998 15:46:38 61 200 T 27FEB1998 15:46:39 61 10000 T 27FEB1998 15:46:47 61 100 T 27FEB1998 15:46:47 61 100 T 27FEB1998 15:46:47 61 500 T 27FEB1998 15:46:47 61 100 T 27FEB1998 15:46:47 61 200 T 27FEB1998 15:46:49 61 100 T 27FEB1998 15:46:51 61 100 T 27FEB1998 15:46:51 61 100 T 27FEB1998 15:46:51 61 100 T 27FEB1998 15:46:51 61 100 T 27FEB1998 15:46:51 61 1000 T 27FEB1998 15:46:51 61 100 T 27FEB1998 15:46:52 61 100 T 27FEB1998 15:46:54 61 1000 T 27FEB1998 15:46:54 61 1000 T 27FEB1998 15:46:55 61 200 T 27FEB1998 15:46:56 61 500 T 27FEB1998 15:46:56 61 500 T 27FEB1998 15:46:56 61 100 T 27FEB1998 15:46:56 61 100 T 27FEB1998 15:46:57 61 100 T 27FEB1998 15:46:57 61 500 T 27FEB1998 15:46:57 61 2000 T 27FEB1998 15:46:57 61 100 T 27FEB1998 15:46:58 61 500 T 27FEB1998 15:46:59 61 5000 T 27FEB1998 15:47:00 61 100 T 27FEB1998 15:47:01 61 4000 T 27FEB1998 15:47:01 61 200 T 27FEB1998 15:47:01 61 500 T 27FEB1998 15:47:02 61 100 T 27FEB1998 15:47:02 61 500 T 27FEB1998 15:47:02 61 1000 T 27FEB1998 15:47:02 61 100 T 27FEB1998 15:47:02 61 300 T 27FEB1998 15:47:05 61 100 T 27FEB1998 15:47:10 61 300 T 27FEB1998 15:47:12 61 5000 T 27FEB1998 15:47:15 61 700 T 27FEB1998 15:47:19 61 800 T 27FEB1998 15:47:23 61 100 T 27FEB1998 15:47:26 61 100 T 27FEB1998 15:47:26 61 300 T 27FEB1998 15:47:27 61 200 T 27FEB1998 15:47:30 61 400 T 27FEB1998 15:47:32 61 400 T 27FEB1998 15:47:38 61 500 T 27FEB1998 15:47:41 61 100 T 27FEB1998 15:48:31 61 54000 T 27FEB1998 15:48:41 61 200 T 27FEB1998 15:49:02 61 500 T 27FEB1998 15:49:32 61 200 T 27FEB1998 15:49:46 61 100 T 27FEB1998 15:49:46 61 2000 T 27FEB1998 15:49:57 61 200 T 27FEB1998 15:50:02 61 200 T 27FEB1998 15:50:02 61 100 T 27FEB1998 15:50:22 61 500 T 27FEB1998 15:50:32 61 100 T 27FEB1998 15:50:41 61 5000 T 27FEB1998 15:51:24 61 1400 T 27FEB1998 15:51:26 61 200 T 27FEB1998 15:51:29 61 100 T 27FEB1998 15:51:33 61 100 T 27FEB1998 15:51:37 61 50000 T 27FEB1998 15:51:48 61 200 T 27FEB1998 15:52:08 61 300 T 27FEB1998 15:52:27 61 2100 T 27FEB1998 15:52:32 61 100 T 27FEB1998 15:52:38 61 2000 T 27FEB1998 15:52:54 61 300 T 27FEB1998 15:53:13 61 1000 T 27FEB1998 15:53:41 61 2200 T 27FEB1998 15:53:46 61 500 T 27FEB1998 15:53:48 60.9375 200 T 27FEB1998 15:54:10 61 100 T 27FEB1998 15:54:23 61 4000 T 27FEB1998 15:54:43 61 1000 T 27FEB1998 15:54:48 61 1500 T 27FEB1998 15:54:51 61 200 T 27FEB1998 15:54:55 61 600 T 27FEB1998 15:55:28 60.9375 700 T 27FEB1998 15:55:32 60.9375 700 T 27FEB1998 15:55:33 60.9375 400 T 27FEB1998 15:55:35 60.9375 1700 T 27FEB1998 15:55:37 60.9375 300 T 27FEB1998 15:55:37 61 100 T 27FEB1998 15:55:37 61 300 T 27FEB1998 15:55:37 61 1000 T 27FEB1998 15:55:40 60.9375 100 T 27FEB1998 15:55:44 61 1000 T 27FEB1998 15:55:48 60.9375 100 T 27FEB1998 15:55:53 61 7000 T 27FEB1998 15:56:00 60.9375 1400 T 27FEB1998 15:56:16 61 1900 T 27FEB1998 15:56:20 61 500 T 27FEB1998 15:56:21 61 2200 T 27FEB1998 15:56:24 60.9375 100 T 27FEB1998 15:56:31 60.9375 500 T 27FEB1998 15:56:42 61 5000 T 27FEB1998 15:56:58 61 200 T 27FEB1998 15:57:00 61 10000 T 27FEB1998 15:57:22 60.9375 100 T 27FEB1998 15:57:23 61 500 T 27FEB1998 15:57:25 61 700 T 27FEB1998 15:57:27 61 500 T 27FEB1998 15:57:32 61 10000 T 27FEB1998 15:57:44 61 4900 T 27FEB1998 15:57:46 60.9375 1300 T 27FEB1998 15:57:53 61 100 T 27FEB1998 15:57:55 60.9375 100 T 27FEB1998 15:57:55 61 1000 T 27FEB1998 15:57:57 61 5800 T 27FEB1998 15:57:59 61 100 T 27FEB1998 15:57:59 60.9375 500 T 27FEB1998 15:58:23 61 500 T 27FEB1998 15:58:30 61 100 T 27FEB1998 15:58:32 61 2000 T 27FEB1998 15:58:47 61 600 T 27FEB1998 15:58:51 61 3000 T 27FEB1998 15:59:02 61 500 T 27FEB1998 15:59:08 60.9375 100 T 27FEB1998 15:59:10 60.9375 100 T 27FEB1998 15:59:27 60.875 179000 T 27FEB1998 15:59:34 60.875 1600 T 27FEB1998 15:59:34 60.875 200 T 27FEB1998 15:59:36 61 100 T 27FEB1998 15:59:39 60.875 1200 T 27FEB1998 15:59:41 60.875 500 T 27FEB1998 15:59:44 61 400 T 27FEB1998 15:59:44 60.875 1000 T 27FEB1998 15:59:45 60.875 200 T 27FEB1998 15:59:49 60.875 3900 T 27FEB1998 15:59:52 60.9375 500 T 27FEB1998 15:59:54 60.9375 3500 T 27FEB1998 15:59:57 60.9375 1000 T 27FEB1998 16:00:00 60.9375 2600 T 27FEB1998 16:00:03 60.875 800 T 27FEB1998 16:00:09 60.9375 500 T 27FEB1998 16:00:51 60.875 16500 T 27FEB1998 16:01:07 60.875 113700 T 27FEB1998 16:01:26 60.875 100 T 27FEB1998 16:03:07 60.875 4000 GE 02MAR1998 9:30:14 77.75 121500 GE 02MAR1998 9:30:18 77.75 12300 GE 02MAR1998 9:30:18 77.75 100 GE 02MAR1998 9:30:18 77.75 200 GE 02MAR1998 9:30:18 77.75 1000 GE 02MAR1998 9:30:18 77.75 1000 GE 02MAR1998 9:30:18 77.75 100 GE 02MAR1998 9:30:18 77.75 300 GE 02MAR1998 9:30:18 77.75 100 GE 02MAR1998 9:30:18 77.75 100 GE 02MAR1998 9:30:19 77.75 500 GE 02MAR1998 9:30:19 77.75 200 GE 02MAR1998 9:30:19 77.75 600 GE 02MAR1998 9:30:19 77.75 100 GE 02MAR1998 9:30:19 77.75 100 GE 02MAR1998 9:30:21 77.75 200 GE 02MAR1998 9:30:21 77.75 100 GE 02MAR1998 9:30:21 77.75 200 GE 02MAR1998 9:30:21 77.75 400 GE 02MAR1998 9:30:21 77.75 200 GE 02MAR1998 9:30:21 77.75 100 GE 02MAR1998 9:30:21 77.75 200 GE 02MAR1998 9:30:21 77.75 100 GE 02MAR1998 9:30:21 77.75 100 GE 02MAR1998 9:30:22 77.75 100 GE 02MAR1998 9:30:22 77.75 100 GE 02MAR1998 9:30:22 77.75 200 GE 02MAR1998 9:30:22 77.75 500 GE 02MAR1998 9:30:22 77.75 300 GE 02MAR1998 9:30:22 77.75 200 GE 02MAR1998 9:30:22 77.75 500 GE 02MAR1998 9:30:22 77.75 700 GE 02MAR1998 9:30:22 77.75 1000 GE 02MAR1998 9:30:22 77.75 700 GE 02MAR1998 9:30:22 77.75 200 GE 02MAR1998 9:30:22 77.75 100 GE 02MAR1998 9:30:23 77.75 100 GE 02MAR1998 9:30:23 77.75 2000 GE 02MAR1998 9:30:23 77.75 2400 GE 02MAR1998 9:30:23 77.75 100 GE 02MAR1998 9:30:23 77.75 100 GE 02MAR1998 9:30:23 77.75 100 GE 02MAR1998 9:30:24 77.75 200 GE 02MAR1998 9:30:24 77.75 200 GE 02MAR1998 9:30:24 77.75 100 GE 02MAR1998 9:30:25 77.75 300 GE 02MAR1998 9:30:25 77.75 1500 GE 02MAR1998 9:30:25 77.75 300 GE 02MAR1998 9:30:25 77.75 100 GE 02MAR1998 9:30:27 77.75 100 GE 02MAR1998 9:30:27 77.75 200 GE 02MAR1998 9:30:27 77.75 100 GE 02MAR1998 9:30:27 77.75 200 GE 02MAR1998 9:30:29 77.75 100 GE 02MAR1998 9:30:30 77.75 100 GE 02MAR1998 9:30:30 77.75 100 GE 02MAR1998 9:30:30 77.75 100 GE 02MAR1998 9:30:30 77.75 200 GE 02MAR1998 9:30:32 77.75 100 GE 02MAR1998 9:30:35 77.75 100 GE 02MAR1998 9:30:36 77.75 100 GE 02MAR1998 9:30:45 77.625 5000 GE 02MAR1998 9:30:54 77.75 100 GE 02MAR1998 9:30:57 77.5625 2000 GE 02MAR1998 9:31:05 77.5625 1000 GE 02MAR1998 9:31:08 77.75 100 GE 02MAR1998 9:31:09 77.5625 5000 GE 02MAR1998 9:31:09 77.75 100 GE 02MAR1998 9:31:18 77.75 100 GE 02MAR1998 9:31:18 77.75 100 GE 02MAR1998 9:31:18 77.5625 2000 GE 02MAR1998 9:31:25 77.5 400 GE 02MAR1998 9:31:28 77.5625 10300 GE 02MAR1998 9:31:35 77.5 2500 GE 02MAR1998 9:31:36 77.625 100 GE 02MAR1998 9:31:39 77.5625 300 GE 02MAR1998 9:31:41 77.5625 1800 GE 02MAR1998 9:31:57 77.75 400 GE 02MAR1998 9:32:03 77.5625 500 GE 02MAR1998 9:32:08 77.75 200 GE 02MAR1998 9:32:22 77.5625 1900 GE 02MAR1998 9:32:28 77.5 28000 GE 02MAR1998 9:33:00 77.5625 600 GE 02MAR1998 9:33:12 77.5 100 GE 02MAR1998 9:33:21 77.5 600 GE 02MAR1998 9:33:23 77.5 1500 GE 02MAR1998 9:33:32 77.5 200 GE 02MAR1998 9:33:52 77.75 1000 GE 02MAR1998 9:33:56 77.5625 100 GE 02MAR1998 9:34:13 77.625 2000 GE 02MAR1998 9:34:28 77.5625 200 GE 02MAR1998 9:34:31 77.625 100 GE 02MAR1998 9:34:35 77.5625 100 GE 02MAR1998 9:34:55 77.625 100 GE 02MAR1998 9:35:33 77.625 1100 GE 02MAR1998 9:35:37 77.6875 10000 GE 02MAR1998 9:35:42 77.75 10000 GE 02MAR1998 9:35:52 77.75 5000 GE 02MAR1998 9:35:54 77.75 100 GE 02MAR1998 9:36:02 77.6875 200 GE 02MAR1998 9:36:08 77.6875 200 GE 02MAR1998 9:36:12 77.6875 100 GE 02MAR1998 9:36:13 77.75 100 GE 02MAR1998 9:36:23 77.6875 200 GE 02MAR1998 9:36:24 77.75 500 GE 02MAR1998 9:36:58 77.6875 1000 GE 02MAR1998 9:37:16 77.5625 10000 GE 02MAR1998 9:37:21 77.5625 10000 GE 02MAR1998 9:37:54 77.5 3500 GE 02MAR1998 9:37:57 77.5 3500 GE 02MAR1998 9:38:17 77.5 200 GE 02MAR1998 9:38:21 77.5625 500 GE 02MAR1998 9:38:29 77.5 100 GE 02MAR1998 9:38:31 77.5 500 GE 02MAR1998 9:38:35 77.375 5000 GE 02MAR1998 9:38:35 77.5 500 GE 02MAR1998 9:38:40 77.375 600 GE 02MAR1998 9:38:45 77.375 3000 GE 02MAR1998 9:38:55 77.375 100 GE 02MAR1998 9:39:00 77.375 500 GE 02MAR1998 9:39:04 77.375 100 GE 02MAR1998 9:39:06 77.375 300 GE 02MAR1998 9:39:06 77.5 100 GE 02MAR1998 9:39:08 77.5 400 GE 02MAR1998 9:39:16 77.375 2000 GE 02MAR1998 9:39:19 77.375 2300 GE 02MAR1998 9:39:25 77.25 4300 GE 02MAR1998 9:39:27 77.25 900 GE 02MAR1998 9:39:33 77.25 8000 GE 02MAR1998 9:39:55 77.3125 900 GE 02MAR1998 9:39:57 77.3125 300 GE 02MAR1998 9:40:01 77.1875 1000 GE 02MAR1998 9:40:07 77.25 200 GE 02MAR1998 9:40:09 77.25 1000 GE 02MAR1998 9:40:11 77.1875 2000 GE 02MAR1998 9:40:27 77.25 100 GE 02MAR1998 9:40:27 77.1875 200 GE 02MAR1998 9:40:30 77.1875 1000 GE 02MAR1998 9:40:36 77.1875 500 GE 02MAR1998 9:40:38 77.25 800 GE 02MAR1998 9:40:41 77.1875 100 GE 02MAR1998 9:40:42 77.1875 400 GE 02MAR1998 9:40:57 77.1875 2000 GE 02MAR1998 9:41:00 77.1875 2000 GE 02MAR1998 9:41:01 77.25 100 GE 02MAR1998 9:41:06 77.25 700 GE 02MAR1998 9:41:08 77.25 1000 GE 02MAR1998 9:41:09 77.1875 500 GE 02MAR1998 9:41:15 77.1875 100 GE 02MAR1998 9:41:17 77.25 1000 GE 02MAR1998 9:41:18 77.25 200 GE 02MAR1998 9:41:32 77.25 1000 GE 02MAR1998 9:41:38 77.25 500 GE 02MAR1998 9:41:48 77.25 2500 GE 02MAR1998 9:41:49 77.25 100 GE 02MAR1998 9:41:49 77.25 200 GE 02MAR1998 9:41:56 77.25 900 GE 02MAR1998 9:41:59 77.25 2000 GE 02MAR1998 9:42:15 77.3125 2100 GE 02MAR1998 9:42:20 77.25 500 GE 02MAR1998 9:42:23 77.3125 1000 GE 02MAR1998 9:42:25 77.25 1800 GE 02MAR1998 9:42:38 77.25 1000 GE 02MAR1998 9:42:40 77.1875 200 GE 02MAR1998 9:42:45 77.25 100 GE 02MAR1998 9:42:48 77.3125 500 GE 02MAR1998 9:42:55 77.25 100 GE 02MAR1998 9:43:00 77.3125 100 GE 02MAR1998 9:43:04 77.25 200 GE 02MAR1998 9:43:29 77.25 2000 GE 02MAR1998 9:43:35 77.25 100 GE 02MAR1998 9:43:35 77.25 2000 GE 02MAR1998 9:43:42 77.25 1800 GE 02MAR1998 9:43:50 77.25 200 GE 02MAR1998 9:43:54 77.25 2800 GE 02MAR1998 9:44:03 77.1875 100 GE 02MAR1998 9:44:11 77.3125 200 GE 02MAR1998 9:44:29 77.25 1000 GE 02MAR1998 9:44:39 77.25 1200 GE 02MAR1998 9:44:42 77.25 100 GE 02MAR1998 9:44:54 77.25 100 GE 02MAR1998 9:44:56 77.25 100 GE 02MAR1998 9:45:04 77.25 100 GE 02MAR1998 9:45:09 77.25 1300 GE 02MAR1998 9:45:41 77.3125 100 GE 02MAR1998 9:45:43 77.3125 200 GE 02MAR1998 9:45:44 77.25 200 GE 02MAR1998 9:45:47 77.25 300 GE 02MAR1998 9:46:02 77.3125 100 GE 02MAR1998 9:46:08 77.3125 100 GE 02MAR1998 9:46:18 77.3125 2500 GE 02MAR1998 9:46:20 77.3125 100 GE 02MAR1998 9:46:22 77.3125 2500 GE 02MAR1998 9:46:22 77.3125 100 GE 02MAR1998 9:46:27 77.3125 100 GE 02MAR1998 9:46:43 77.3125 700 GE 02MAR1998 9:46:49 77.3125 300 GE 02MAR1998 9:47:11 77.3125 1000 GE 02MAR1998 9:47:13 77.3125 1000 GE 02MAR1998 9:47:32 77.25 200 GE 02MAR1998 9:47:39 77.25 200 GE 02MAR1998 9:47:46 77.25 10000 GE 02MAR1998 9:48:44 77.3125 500 GE 02MAR1998 9:48:56 77.3125 1000 GE 02MAR1998 9:48:58 77.3125 300 GE 02MAR1998 9:49:05 77.3125 800 GE 02MAR1998 9:49:16 77.3125 1000 GE 02MAR1998 9:49:16 77.3125 1000 GE 02MAR1998 9:49:20 77.25 100 GE 02MAR1998 9:49:21 77.25 600 GE 02MAR1998 9:49:28 77.25 200 GE 02MAR1998 9:49:40 77.3125 1000 GE 02MAR1998 9:49:48 77.3125 100 GE 02MAR1998 9:49:49 77.3125 500 GE 02MAR1998 9:49:50 77.3125 500 GE 02MAR1998 9:49:59 77.25 10000 GE 02MAR1998 9:50:08 77.25 5000 GE 02MAR1998 9:50:11 77.25 200 GE 02MAR1998 9:50:15 77.25 100 GE 02MAR1998 9:50:22 77.25 5000 GE 02MAR1998 9:50:34 77.25 1800 GE 02MAR1998 9:50:36 77.3125 100 GE 02MAR1998 9:51:20 77.25 2000 GE 02MAR1998 9:51:22 77.25 1100 GE 02MAR1998 9:51:30 77.1875 2000 GE 02MAR1998 9:51:32 77.1875 2000 GE 02MAR1998 9:51:38 77.1875 100 GE 02MAR1998 9:51:38 77.1875 4000 GE 02MAR1998 9:51:40 77.1875 4000 GE 02MAR1998 9:51:43 77.25 1300 GE 02MAR1998 9:51:54 77.1875 3000 GE 02MAR1998 9:51:55 77.1875 3000 GE 02MAR1998 9:52:02 77.1875 1600 GE 02MAR1998 9:52:06 77.1875 200 GE 02MAR1998 9:52:38 77.125 100 GE 02MAR1998 9:52:42 77.1875 500 GE 02MAR1998 9:52:50 77.1875 1000 GE 02MAR1998 9:53:07 77.1875 1500 GE 02MAR1998 9:53:14 77.1875 1000 GE 02MAR1998 9:53:43 77.25 200 GE 02MAR1998 9:53:46 77.125 28200 GE 02MAR1998 9:53:52 77.125 28300 GE 02MAR1998 9:54:02 77.1875 100 GE 02MAR1998 9:54:20 77.125 400 GE 02MAR1998 9:54:21 77.125 100 GE 02MAR1998 9:54:36 77.125 300 GE 02MAR1998 9:54:39 77.125 200 GE 02MAR1998 9:54:50 77.1875 10000 GE 02MAR1998 9:54:53 77.1875 4300 GE 02MAR1998 9:55:06 77.125 200 GE 02MAR1998 9:55:15 77.125 700 GE 02MAR1998 9:55:16 77.25 200 GE 02MAR1998 9:55:18 77.1875 200 GE 02MAR1998 9:55:25 77.1875 2000 GE 02MAR1998 9:55:25 77.125 200 GE 02MAR1998 9:56:01 77.1875 500 GE 02MAR1998 9:56:01 77.1875 200 GE 02MAR1998 9:56:07 77.125 2000 GE 02MAR1998 9:56:10 77.1875 3000 GE 02MAR1998 9:56:17 77.1875 500 GE 02MAR1998 9:56:26 77.1875 1000 GE 02MAR1998 9:56:39 77.25 100 GE 02MAR1998 9:56:49 77.1875 2500 GE 02MAR1998 9:56:51 77.1875 2500 GE 02MAR1998 9:56:57 77.1875 300 GE 02MAR1998 9:57:00 77.1875 1000 GE 02MAR1998 9:57:02 77.1875 100 GE 02MAR1998 9:57:17 77.1875 200 GE 02MAR1998 9:57:26 77.25 300 GE 02MAR1998 9:57:26 77.25 200 GE 02MAR1998 9:57:32 77.1875 5000 GE 02MAR1998 9:57:35 77.25 500 GE 02MAR1998 9:57:41 77.1875 5500 GE 02MAR1998 9:57:43 77.1875 2000 GE 02MAR1998 9:57:46 77.1875 100 GE 02MAR1998 9:57:47 77.1875 100 GE 02MAR1998 9:57:53 77.125 100 GE 02MAR1998 9:57:56 77.1875 400 GE 02MAR1998 9:57:56 77.1875 5000 GE 02MAR1998 9:58:30 77.1875 100 GE 02MAR1998 9:58:33 77.1875 1300 GE 02MAR1998 9:58:39 77.1875 500 GE 02MAR1998 9:58:42 77.25 1000 GE 02MAR1998 9:58:42 77.125 600 GE 02MAR1998 9:58:48 77.1875 100 GE 02MAR1998 9:59:12 77.1875 1400 GE 02MAR1998 9:59:14 77.1875 15000 GE 02MAR1998 9:59:17 77.1875 4000 GE 02MAR1998 9:59:38 77.1875 100 GE 02MAR1998 9:59:41 77.1875 4000 GE 02MAR1998 9:59:45 77.25 500 GE 02MAR1998 9:59:48 77.25 2500 GE 02MAR1998 10:00:04 77.25 10000 GE 02MAR1998 10:00:18 77.25 200 GE 02MAR1998 10:00:23 77.25 10000 GE 02MAR1998 10:00:35 77.1875 100 GE 02MAR1998 10:00:40 77.25 1000 GE 02MAR1998 10:01:04 77.3125 500 GE 02MAR1998 10:01:27 77.3125 10000 GE 02MAR1998 10:01:40 77.3125 2000 GE 02MAR1998 10:01:48 77.3125 1000 GE 02MAR1998 10:02:02 77.3125 700 GE 02MAR1998 10:02:06 77.3125 100 GE 02MAR1998 10:02:10 77.3125 300 GE 02MAR1998 10:02:20 77.25 100 GE 02MAR1998 10:02:21 77.3125 300 GE 02MAR1998 10:02:35 77.25 100 GE 02MAR1998 10:02:36 77.3125 200 GE 02MAR1998 10:02:45 77.3125 100 GE 02MAR1998 10:02:48 77.3125 9000 GE 02MAR1998 10:03:20 77.25 300 GE 02MAR1998 10:03:29 77.25 500 GE 02MAR1998 10:03:33 77.3125 200 GE 02MAR1998 10:03:35 77.25 300 GE 02MAR1998 10:03:49 77.25 100 GE 02MAR1998 10:03:53 77.25 2000 GE 02MAR1998 10:03:56 77.25 2600 GE 02MAR1998 10:04:01 77.25 500 GE 02MAR1998 10:04:13 77.25 200 GE 02MAR1998 10:04:17 77.3125 100 GE 02MAR1998 10:04:26 77.25 1000 GE 02MAR1998 10:04:28 77.25 200 GE 02MAR1998 10:04:30 77.25 1000 GE 02MAR1998 10:04:33 77.25 15000 GE 02MAR1998 10:04:42 77.25 100 GE 02MAR1998 10:04:46 77.25 10000 GE 02MAR1998 10:04:59 77.25 4000 GE 02MAR1998 10:05:00 77.25 500 GE 02MAR1998 10:05:04 77.25 7100 GE 02MAR1998 10:05:08 77.25 200 GE 02MAR1998 10:05:11 77.1875 100 GE 02MAR1998 10:05:12 77.25 1000 GE 02MAR1998 10:05:13 77.25 200 GE 02MAR1998 10:05:13 77.25 3000 GE 02MAR1998 10:05:17 77.1875 200 GE 02MAR1998 10:05:26 77.25 2000 GE 02MAR1998 10:05:29 77.25 1500 GE 02MAR1998 10:05:32 77.1875 100 GE 02MAR1998 10:05:42 77.1875 500 GE 02MAR1998 10:05:48 77.25 2000 GE 02MAR1998 10:05:53 77.25 3000 GE 02MAR1998 10:05:56 77.1875 1000 GE 02MAR1998 10:06:27 77.1875 200 GE 02MAR1998 10:06:35 77.25 100 GE 02MAR1998 10:06:46 77.1875 200 GE 02MAR1998 10:06:55 77.1875 100 GE 02MAR1998 10:07:01 77.1875 3000 GE 02MAR1998 10:07:03 77.1875 2000 GE 02MAR1998 10:07:14 77.1875 1200 GE 02MAR1998 10:07:17 77.1875 1800 GE 02MAR1998 10:07:21 77.1875 200 GE 02MAR1998 10:07:28 77.1875 4000 GE 02MAR1998 10:07:40 77.1875 1000 GE 02MAR1998 10:07:54 77.1875 2000 GE 02MAR1998 10:07:57 77.1875 100 GE 02MAR1998 10:08:03 77.1875 200 GE 02MAR1998 10:08:06 77.1875 200 GE 02MAR1998 10:08:07 77.1875 1000 GE 02MAR1998 10:08:16 77.125 4600 GE 02MAR1998 10:08:20 77.1875 700 GE 02MAR1998 10:08:23 77.1875 300 GE 02MAR1998 10:08:29 77.1875 3900 GE 02MAR1998 10:08:33 77.125 1000 GE 02MAR1998 10:08:53 77.1875 100 GE 02MAR1998 10:08:53 77.1875 200 GE 02MAR1998 10:09:36 77.125 2500 GE 02MAR1998 10:09:46 77.125 500 GE 02MAR1998 10:10:00 77.1875 100 GE 02MAR1998 10:10:17 77.125 100 GE 02MAR1998 10:10:29 77.125 2600 GE 02MAR1998 10:10:32 77.125 100 GE 02MAR1998 10:10:39 77.125 2500 GE 02MAR1998 10:10:43 77.125 500 GE 02MAR1998 10:11:08 77.125 1000 GE 02MAR1998 10:11:10 77.125 100 GE 02MAR1998 10:11:23 77.125 100 GE 02MAR1998 10:11:28 77.0625 1500 GE 02MAR1998 10:11:37 77.0625 1000 GE 02MAR1998 10:11:40 77.0625 1000 GE 02MAR1998 10:12:08 77.125 200 GE 02MAR1998 10:12:11 77.125 200 GE 02MAR1998 10:12:22 77.125 100 GE 02MAR1998 10:12:28 77.125 500 GE 02MAR1998 10:12:40 77.0625 500 GE 02MAR1998 10:12:52 77.0625 100 GE 02MAR1998 10:13:02 77.0625 300 GE 02MAR1998 10:13:02 77.0625 300 GE 02MAR1998 10:13:18 77.0625 1000 GE 02MAR1998 10:13:30 77.0625 18200 GE 02MAR1998 10:13:47 77.0625 400 GE 02MAR1998 10:13:53 77.0625 10000 GE 02MAR1998 10:14:07 77 500 GE 02MAR1998 10:14:09 77 100 GE 02MAR1998 10:14:09 77 100 GE 02MAR1998 10:14:09 77 100 GE 02MAR1998 10:14:12 77 20000 GE 02MAR1998 10:14:20 77 1000 GE 02MAR1998 10:14:20 77 100 GE 02MAR1998 10:14:22 77 1500 GE 02MAR1998 10:14:22 77 100 GE 02MAR1998 10:14:23 77 100 GE 02MAR1998 10:14:23 77 1000 GE 02MAR1998 10:14:23 77 100 GE 02MAR1998 10:14:23 77 500 GE 02MAR1998 10:14:23 77 200 GE 02MAR1998 10:14:27 77 300 GE 02MAR1998 10:14:27 77 300 GE 02MAR1998 10:14:39 76.9375 300 GE 02MAR1998 10:14:42 77 100 GE 02MAR1998 10:14:56 76.9375 6800 GE 02MAR1998 10:15:06 76.9375 25000 GE 02MAR1998 10:15:22 76.9375 3000 GE 02MAR1998 10:15:33 76.9375 4000 GE 02MAR1998 10:15:41 76.9375 1000 GE 02MAR1998 10:15:43 76.9375 1300 GE 02MAR1998 10:15:52 76.875 2000 GE 02MAR1998 10:16:02 76.875 3000 GE 02MAR1998 10:16:18 76.875 2000 GE 02MAR1998 10:16:23 76.875 1000 GE 02MAR1998 10:16:25 76.875 1500 GE 02MAR1998 10:16:27 76.875 100 GE 02MAR1998 10:16:31 76.8125 700 GE 02MAR1998 10:16:46 76.875 100 GE 02MAR1998 10:16:46 76.875 8000 GE 02MAR1998 10:16:51 76.875 2000 GE 02MAR1998 10:17:01 76.8125 3200 GE 02MAR1998 10:17:03 76.875 200 GE 02MAR1998 10:17:05 76.875 1000 GE 02MAR1998 10:17:09 76.8125 1500 GE 02MAR1998 10:17:10 76.8125 100 GE 02MAR1998 10:17:14 76.8125 4600 GE 02MAR1998 10:17:26 76.8125 800 GE 02MAR1998 10:17:29 76.875 100 GE 02MAR1998 10:17:32 76.8125 400 GE 02MAR1998 10:17:33 76.875 2500 GE 02MAR1998 10:17:38 76.875 1000 GE 02MAR1998 10:17:42 76.875 2000 GE 02MAR1998 10:17:47 76.875 300 GE 02MAR1998 10:17:56 76.875 100 GE 02MAR1998 10:18:15 76.875 1000 GE 02MAR1998 10:18:28 76.875 1000 GE 02MAR1998 10:18:35 76.875 300 GE 02MAR1998 10:18:37 76.875 500 GE 02MAR1998 10:18:38 76.875 300 GE 02MAR1998 10:18:45 76.875 200 GE 02MAR1998 10:18:50 76.9375 500 GE 02MAR1998 10:18:52 76.9375 400 GE 02MAR1998 10:18:56 76.875 200 GE 02MAR1998 10:19:02 76.875 100 GE 02MAR1998 10:19:04 76.9375 300 GE 02MAR1998 10:19:41 76.9375 100 GE 02MAR1998 10:19:46 76.9375 300 GE 02MAR1998 10:19:47 76.875 100 GE 02MAR1998 10:19:52 76.875 100 GE 02MAR1998 10:20:28 76.9375 9000 GE 02MAR1998 10:20:53 76.9375 500 GE 02MAR1998 10:21:38 76.875 300 GE 02MAR1998 10:21:40 77 100 GE 02MAR1998 10:21:48 76.9375 1300 GE 02MAR1998 10:21:49 76.9375 300 GE 02MAR1998 10:22:11 76.9375 1000 GE 02MAR1998 10:22:13 76.875 800 GE 02MAR1998 10:22:13 76.875 500 GE 02MAR1998 10:22:17 76.9375 500 GE 02MAR1998 10:22:21 76.9375 600 GE 02MAR1998 10:22:26 76.9375 4000 GE 02MAR1998 10:22:35 76.875 1000 GE 02MAR1998 10:22:40 76.9375 1200 GE 02MAR1998 10:22:54 77 600 GE 02MAR1998 10:22:56 76.875 100 GE 02MAR1998 10:23:16 76.9375 200 GE 02MAR1998 10:23:30 76.875 5000 GE 02MAR1998 10:23:39 76.9375 200 GE 02MAR1998 10:24:00 76.875 400 GE 02MAR1998 10:24:06 76.9375 4000 GE 02MAR1998 10:24:08 76.9375 4800 GE 02MAR1998 10:24:23 76.875 1000 GE 02MAR1998 10:24:30 76.875 200 GE 02MAR1998 10:24:34 76.8125 300 GE 02MAR1998 10:24:40 76.875 5000 GE 02MAR1998 10:24:45 76.875 1200 GE 02MAR1998 10:24:52 76.9375 100 GE 02MAR1998 10:24:52 76.875 200 GE 02MAR1998 10:25:35 76.875 200 GE 02MAR1998 10:25:36 76.875 200 GE 02MAR1998 10:25:44 76.875 3500 GE 02MAR1998 10:25:56 76.9375 1000 GE 02MAR1998 10:26:02 76.9375 1000 GE 02MAR1998 10:26:05 76.9375 2000 GE 02MAR1998 10:26:08 76.9375 200 GE 02MAR1998 10:26:17 76.875 3000 GE 02MAR1998 10:26:20 76.875 1300 GE 02MAR1998 10:26:24 76.9375 500 GE 02MAR1998 10:26:32 76.875 4500 GE 02MAR1998 10:26:33 76.875 4500 GE 02MAR1998 10:26:37 76.9375 200 GE 02MAR1998 10:26:38 76.875 100 GE 02MAR1998 10:26:41 76.875 100 GE 02MAR1998 10:26:52 76.9375 1000 GE 02MAR1998 10:26:54 76.9375 2000 GE 02MAR1998 10:27:06 76.875 100 GE 02MAR1998 10:27:10 76.9375 1100 GE 02MAR1998 10:27:23 76.875 200 GE 02MAR1998 10:27:30 76.9375 100 GE 02MAR1998 10:27:32 76.9375 200 GE 02MAR1998 10:27:45 76.9375 100 GE 02MAR1998 10:27:55 76.9375 2500 GE 02MAR1998 10:28:08 76.9375 8000 GE 02MAR1998 10:28:21 77 1400 GE 02MAR1998 10:28:23 77 5000 GE 02MAR1998 10:28:44 77 100 GE 02MAR1998 10:28:45 77.0625 100 GE 02MAR1998 10:28:52 77.125 100 GE 02MAR1998 10:28:55 77.125 5000 GE 02MAR1998 10:28:59 77.0625 500 GE 02MAR1998 10:29:05 77.125 1000 GE 02MAR1998 10:29:16 77.125 1000 GE 02MAR1998 10:29:19 77.125 2000 GE 02MAR1998 10:29:23 77 200 GE 02MAR1998 10:29:29 77.1875 3000 GE 02MAR1998 10:29:34 77.1875 3000 GE 02MAR1998 10:29:41 77.1875 200 GE 02MAR1998 10:29:49 77.125 1500 GE 02MAR1998 10:29:50 77.1875 100 GE 02MAR1998 10:29:50 76.9375 200 GE 02MAR1998 10:30:00 77.1875 4700 GE 02MAR1998 10:30:01 77.1875 100 GE 02MAR1998 10:30:12 77.1875 1200 GE 02MAR1998 10:30:13 77.1875 500 GE 02MAR1998 10:30:25 77.1875 400 GE 02MAR1998 10:30:27 77.1875 500 GE 02MAR1998 10:30:39 77.125 700 GE 02MAR1998 10:30:48 77.1875 400 GE 02MAR1998 10:30:57 77.1875 800 GE 02MAR1998 10:31:03 77.1875 200 GE 02MAR1998 10:31:06 77.1875 100 GE 02MAR1998 10:31:08 77.1875 300 GE 02MAR1998 10:31:38 77.125 200 GE 02MAR1998 10:32:01 77.1875 2100 GE 02MAR1998 10:32:04 77.1875 500 GE 02MAR1998 10:32:06 77.1875 200 GE 02MAR1998 10:32:14 77.1875 1000 GE 02MAR1998 10:32:24 77.1875 4300 GE 02MAR1998 10:32:29 77.125 800 GE 02MAR1998 10:32:34 77.125 20000 GE 02MAR1998 10:32:41 77.125 100 GE 02MAR1998 10:32:47 77.125 1000 GE 02MAR1998 10:32:59 77.0625 200 GE 02MAR1998 10:33:02 77.0625 2000 GE 02MAR1998 10:33:17 77.125 100 GE 02MAR1998 10:33:40 77.125 500 GE 02MAR1998 10:33:49 77.0625 9000 GE 02MAR1998 10:34:01 77.0625 100 GE 02MAR1998 10:34:01 77.125 100 GE 02MAR1998 10:34:04 77.0625 200 GE 02MAR1998 10:35:09 77.125 100 GE 02MAR1998 10:35:11 77.125 100 GE 02MAR1998 10:35:29 77.125 700 GE 02MAR1998 10:35:30 77.0625 200 GE 02MAR1998 10:35:40 77.125 1000 GE 02MAR1998 10:35:42 77.125 1500 GE 02MAR1998 10:35:51 77.125 2000 GE 02MAR1998 10:35:53 77.125 400 GE 02MAR1998 10:35:55 77.0625 100 GE 02MAR1998 10:36:06 77.125 2000 GE 02MAR1998 10:36:22 77.1875 2500 GE 02MAR1998 10:36:25 77.1875 2500 GE 02MAR1998 10:36:27 77.1875 500 GE 02MAR1998 10:36:31 77.1875 1000 GE 02MAR1998 10:36:35 77.1875 700 GE 02MAR1998 10:36:39 77.1875 1000 GE 02MAR1998 10:36:47 77.1875 400 GE 02MAR1998 10:36:55 77.125 13500 GE 02MAR1998 10:37:12 77.1875 1500 GE 02MAR1998 10:37:22 77.1875 200 GE 02MAR1998 10:37:25 77.25 1000 GE 02MAR1998 10:37:25 77.125 400 GE 02MAR1998 10:37:29 77.1875 1300 GE 02MAR1998 10:37:29 77.0625 100 GE 02MAR1998 10:37:38 77.1875 200 GE 02MAR1998 10:37:44 77.1875 2000 GE 02MAR1998 10:37:46 77.1875 1700 GE 02MAR1998 10:37:55 77.1875 1000 GE 02MAR1998 10:38:31 77.1875 1000 GE 02MAR1998 10:39:03 77.1875 100 GE 02MAR1998 10:39:14 77.1875 800 GE 02MAR1998 10:39:17 77.125 500 GE 02MAR1998 10:39:39 77.1875 800 GE 02MAR1998 10:39:41 77.1875 200 GE 02MAR1998 10:40:04 77.1875 800 GE 02MAR1998 10:40:07 77.125 1000 GE 02MAR1998 10:40:14 77.1875 300 GE 02MAR1998 10:40:35 77.1875 100 GE 02MAR1998 10:40:49 77.1875 3900 GE 02MAR1998 10:40:53 77.125 200 GE 02MAR1998 10:41:15 77.125 200 GE 02MAR1998 10:41:29 77.1875 100 GE 02MAR1998 10:41:32 77.1875 100 GE 02MAR1998 10:41:32 77.1875 100 GE 02MAR1998 10:41:35 77.1875 1100 GE 02MAR1998 10:41:50 77.125 1500 GE 02MAR1998 10:41:58 77.125 1000 GE 02MAR1998 10:42:10 77.0625 28500 GE 02MAR1998 10:42:14 77.0625 20000 GE 02MAR1998 10:42:22 77.125 1000 GE 02MAR1998 10:42:24 77.125 2000 GE 02MAR1998 10:42:28 77.125 1400 GE 02MAR1998 10:42:45 77.1875 200 GE 02MAR1998 10:43:15 77.0625 600 GE 02MAR1998 10:43:17 77.0625 600 GE 02MAR1998 10:43:36 77.125 100 GE 02MAR1998 10:44:11 77.125 300 GE 02MAR1998 10:44:22 77.0625 500 GE 02MAR1998 10:44:24 77.125 300 GE 02MAR1998 10:44:28 77.125 200 GE 02MAR1998 10:44:35 77.125 500 GE 02MAR1998 10:44:41 77.125 300 GE 02MAR1998 10:45:01 77.0625 800 GE 02MAR1998 10:45:05 77.0625 100 GE 02MAR1998 10:45:21 77.0625 500 GE 02MAR1998 10:45:34 77.125 1000 GE 02MAR1998 10:45:36 77.125 1800 GE 02MAR1998 10:46:04 77.125 10200 GE 02MAR1998 10:46:12 77.0625 1900 GE 02MAR1998 10:46:23 77.0625 1000 GE 02MAR1998 10:46:31 77.125 100 GE 02MAR1998 10:46:33 77.125 300 GE 02MAR1998 10:46:54 77.0625 1500 GE 02MAR1998 10:47:02 77.0625 200 GE 02MAR1998 10:47:11 77 100 GE 02MAR1998 10:47:14 77 600 GE 02MAR1998 10:47:15 77.0625 100 GE 02MAR1998 10:47:15 77 200 GE 02MAR1998 10:47:25 77 100 GE 02MAR1998 10:47:27 77 200 GE 02MAR1998 10:47:30 77 100 GE 02MAR1998 10:47:33 76.9375 3800 GE 02MAR1998 10:47:38 76.9375 200 GE 02MAR1998 10:47:43 76.9375 500 GE 02MAR1998 10:47:45 76.9375 100 GE 02MAR1998 10:47:45 76.9375 100 GE 02MAR1998 10:47:48 76.9375 2400 GE 02MAR1998 10:48:10 76.875 3400 GE 02MAR1998 10:48:18 76.9375 100 GE 02MAR1998 10:48:23 76.875 400 GE 02MAR1998 10:48:38 76.875 200 GE 02MAR1998 10:48:40 76.9375 1000 GE 02MAR1998 10:48:42 76.875 1200 GE 02MAR1998 10:48:48 76.875 300 GE 02MAR1998 10:48:58 76.9375 200 GE 02MAR1998 10:49:05 76.875 100 GE 02MAR1998 10:49:05 76.875 100 GE 02MAR1998 10:49:15 76.9375 200 GE 02MAR1998 10:49:21 77 500 GE 02MAR1998 10:49:22 77 300 GE 02MAR1998 10:49:29 77 200 GE 02MAR1998 10:49:30 77 2000 GE 02MAR1998 10:49:32 77 3000 GE 02MAR1998 10:50:04 76.9375 400 GE 02MAR1998 10:50:16 77 1100 GE 02MAR1998 10:50:42 76.9375 100 GE 02MAR1998 10:50:46 77 100 GE 02MAR1998 10:50:48 77 100 GE 02MAR1998 10:50:50 76.9375 1100 GE 02MAR1998 10:51:02 77 300 GE 02MAR1998 10:51:05 76.9375 1100 GE 02MAR1998 10:51:05 76.9375 600 GE 02MAR1998 10:51:06 76.9375 200 GE 02MAR1998 10:51:15 76.9375 700 GE 02MAR1998 10:51:28 77 100 GE 02MAR1998 10:52:01 77 300 GE 02MAR1998 10:52:19 77 100 GE 02MAR1998 10:52:22 76.9375 700 GE 02MAR1998 10:52:37 77 100 GE 02MAR1998 10:52:45 77 100 GE 02MAR1998 10:52:58 76.9375 400 GE 02MAR1998 10:53:07 77 100 GE 02MAR1998 10:53:23 77 1000 GE 02MAR1998 10:53:25 77 600 GE 02MAR1998 10:53:36 76.9375 100 GE 02MAR1998 10:53:48 76.9375 100 GE 02MAR1998 10:53:55 77 900 GE 02MAR1998 10:54:05 77 100 GE 02MAR1998 10:54:07 77 200 GE 02MAR1998 10:54:14 76.9375 2000 GE 02MAR1998 10:54:24 76.9375 2000 GE 02MAR1998 10:54:30 76.9375 400 GE 02MAR1998 10:54:40 76.9375 900 GE 02MAR1998 10:55:11 76.9375 500 GE 02MAR1998 10:55:13 77 100 GE 02MAR1998 10:55:15 77 200 GE 02MAR1998 10:55:17 76.875 6000 GE 02MAR1998 10:55:22 76.875 100 GE 02MAR1998 10:55:22 76.8125 3500 GE 02MAR1998 10:55:24 76.875 500 GE 02MAR1998 10:55:36 76.875 100 GE 02MAR1998 10:55:41 76.875 400 GE 02MAR1998 10:55:49 76.875 1000 GE 02MAR1998 10:55:55 76.875 1400 GE 02MAR1998 10:56:02 76.875 300 GE 02MAR1998 10:56:38 76.875 300 GE 02MAR1998 10:56:51 76.875 1100 GE 02MAR1998 10:56:51 76.875 100 GE 02MAR1998 10:56:56 76.8125 700 GE 02MAR1998 10:56:56 76.875 500 GE 02MAR1998 10:57:07 76.8125 500 GE 02MAR1998 10:57:19 76.8125 100 GE 02MAR1998 10:57:22 76.8125 800 GE 02MAR1998 10:57:22 76.8125 500 GE 02MAR1998 10:57:34 76.8125 100 GE 02MAR1998 10:57:54 76.8125 300 GE 02MAR1998 10:57:56 76.8125 200 GE 02MAR1998 10:58:13 76.875 100 GE 02MAR1998 10:58:37 76.8125 2000 GE 02MAR1998 10:58:41 76.875 100 GE 02MAR1998 10:58:51 76.875 900 GE 02MAR1998 10:58:54 76.875 1500 GE 02MAR1998 10:58:57 76.8125 100 GE 02MAR1998 10:59:18 76.8125 1000 GE 02MAR1998 10:59:20 76.8125 1500 GE 02MAR1998 10:59:25 76.875 100 GE 02MAR1998 10:59:27 76.875 100 GE 02MAR1998 10:59:40 76.8125 400 GE 02MAR1998 10:59:43 76.875 500 GE 02MAR1998 10:59:59 76.8125 400 GE 02MAR1998 11:00:11 76.8125 400 GE 02MAR1998 11:00:12 76.875 600 GE 02MAR1998 11:00:20 76.875 300 GE 02MAR1998 11:00:26 76.875 500 GE 02MAR1998 11:00:32 76.875 100 GE 02MAR1998 11:00:43 76.875 500 GE 02MAR1998 11:00:58 76.875 200 GE 02MAR1998 11:01:10 76.8125 200 GE 02MAR1998 11:01:16 76.875 300 GE 02MAR1998 11:01:16 76.875 500 GE 02MAR1998 11:01:19 76.875 700 GE 02MAR1998 11:01:19 76.8125 100 GE 02MAR1998 11:01:25 76.875 1000 GE 02MAR1998 11:01:52 76.875 100 GE 02MAR1998 11:02:02 76.9375 200 GE 02MAR1998 11:02:07 76.9375 1000 GE 02MAR1998 11:02:08 76.9375 500 GE 02MAR1998 11:02:28 76.9375 1000 GE 02MAR1998 11:02:31 76.9375 400 GE 02MAR1998 11:02:37 76.875 200 GE 02MAR1998 11:02:54 76.9375 1000 GE 02MAR1998 11:03:04 76.9375 200 GE 02MAR1998 11:03:06 76.9375 400 GE 02MAR1998 11:03:33 76.9375 4300 GE 02MAR1998 11:03:49 76.9375 500 GE 02MAR1998 11:03:52 76.9375 100 GE 02MAR1998 11:04:15 76.9375 500 GE 02MAR1998 11:04:29 76.9375 300 GE 02MAR1998 11:04:39 76.875 600 GE 02MAR1998 11:04:46 76.9375 1000 GE 02MAR1998 11:04:48 76.9375 2000 GE 02MAR1998 11:04:48 76.9375 500 GE 02MAR1998 11:04:58 76.875 100 GE 02MAR1998 11:05:04 76.9375 1000 GE 02MAR1998 11:05:25 76.9375 500 GE 02MAR1998 11:05:36 77 100 GE 02MAR1998 11:05:43 77 2000 GE 02MAR1998 11:05:46 77 1000 GE 02MAR1998 11:05:49 77 5200 GE 02MAR1998 11:05:53 77 4300 GE 02MAR1998 11:06:06 76.9375 200 GE 02MAR1998 11:06:14 77 5600 GE 02MAR1998 11:06:22 77 3500 GE 02MAR1998 11:06:28 77 500 GE 02MAR1998 11:07:02 77 10000 GE 02MAR1998 11:07:08 77 400 GE 02MAR1998 11:07:20 76.9375 100 GE 02MAR1998 11:07:22 77.0625 100 GE 02MAR1998 11:07:30 77 1200 GE 02MAR1998 11:07:39 77.0625 200 GE 02MAR1998 11:07:45 77.0625 5000 GE 02MAR1998 11:07:47 77.0625 1000 GE 02MAR1998 11:08:28 77.125 10000 GE 02MAR1998 11:08:36 77.125 10000 GE 02MAR1998 11:08:54 77.125 400 GE 02MAR1998 11:09:00 77.125 1000 GE 02MAR1998 11:09:03 77.125 1000 GE 02MAR1998 11:09:04 77.125 20000 GE 02MAR1998 11:09:06 77.1875 500 GE 02MAR1998 11:09:11 77.125 10000 GE 02MAR1998 11:09:13 77.125 700 GE 02MAR1998 11:09:19 77.125 200 GE 02MAR1998 11:09:28 77.125 200 GE 02MAR1998 11:09:29 77.0625 100 GE 02MAR1998 11:09:34 77.125 1000 GE 02MAR1998 11:09:43 77.125 800 GE 02MAR1998 11:09:49 77.125 400 GE 02MAR1998 11:09:49 77.125 1000 GE 02MAR1998 11:09:53 77.125 100 GE 02MAR1998 11:09:55 77.125 100 GE 02MAR1998 11:10:01 77.125 500 GE 02MAR1998 11:10:02 77.0625 300 GE 02MAR1998 11:10:11 77.125 400 GE 02MAR1998 11:10:19 77.125 1300 GE 02MAR1998 11:10:32 77.1875 1000 GE 02MAR1998 11:10:34 77.125 5000 GE 02MAR1998 11:10:36 77.125 100 GE 02MAR1998 11:10:40 77.1875 500 GE 02MAR1998 11:10:49 77.0625 200 GE 02MAR1998 11:10:50 77.125 5000 GE 02MAR1998 11:11:17 77.125 5900 GE 02MAR1998 11:11:21 77.125 2000 GE 02MAR1998 11:11:35 77.125 2500 GE 02MAR1998 11:11:43 77.125 2600 GE 02MAR1998 11:11:49 77.125 8800 GE 02MAR1998 11:12:15 77.125 15000 GE 02MAR1998 11:12:23 77.125 500 GE 02MAR1998 11:12:29 77.125 2000 GE 02MAR1998 11:12:36 77.0625 5000 GE 02MAR1998 11:12:36 77.0625 300 GE 02MAR1998 11:13:16 77.125 100 GE 02MAR1998 11:13:18 77.125 100 GE 02MAR1998 11:13:26 77.125 100 GE 02MAR1998 11:13:36 77.0625 500 GE 02MAR1998 11:13:50 77.125 700 GE 02MAR1998 11:14:01 77.0625 100 GE 02MAR1998 11:14:05 77.125 500 GE 02MAR1998 11:15:02 77.125 100 GE 02MAR1998 11:15:06 77.0625 4300 GE 02MAR1998 11:15:10 77.0625 500 GE 02MAR1998 11:15:11 77.125 1500 GE 02MAR1998 11:15:17 77.125 100 GE 02MAR1998 11:15:20 77.125 1000 GE 02MAR1998 11:15:29 77.0625 100 GE 02MAR1998 11:15:35 77.125 1400 GE 02MAR1998 11:15:36 77.125 100 GE 02MAR1998 11:15:47 77.0625 5300 GE 02MAR1998 11:15:49 77.125 2000 GE 02MAR1998 11:15:52 77.125 100 GE 02MAR1998 11:16:10 77.125 400 GE 02MAR1998 11:16:24 77.125 600 GE 02MAR1998 11:16:27 77.125 3000 GE 02MAR1998 11:16:33 77.0625 200 GE 02MAR1998 11:16:33 77.125 4600 GE 02MAR1998 11:16:44 77.125 1500 GE 02MAR1998 11:16:45 77.0625 200 GE 02MAR1998 11:16:47 77.0625 400 GE 02MAR1998 11:16:51 77.125 1000 GE 02MAR1998 11:16:52 77.0625 2000 GE 02MAR1998 11:16:54 77.0625 500 GE 02MAR1998 11:16:57 77.0625 5000 GE 02MAR1998 11:17:20 77.125 1600 GE 02MAR1998 11:17:21 77.125 1500 GE 02MAR1998 11:17:29 77.0625 3000 GE 02MAR1998 11:17:46 77 10000 GE 02MAR1998 11:17:53 77 10000 GE 02MAR1998 11:18:00 77.125 600 GE 02MAR1998 11:18:14 77 100 GE 02MAR1998 11:18:25 77.0625 500 GE 02MAR1998 11:18:27 77 1500 GE 02MAR1998 11:18:38 76.9375 300 GE 02MAR1998 11:18:40 76.9375 300 GE 02MAR1998 11:18:40 77.0625 200 GE 02MAR1998 11:19:04 77 1000 GE 02MAR1998 11:19:06 76.9375 100 GE 02MAR1998 11:19:18 76.9375 1000 GE 02MAR1998 11:19:18 76.9375 100 GE 02MAR1998 11:19:28 76.875 200 GE 02MAR1998 11:19:31 76.9375 800 GE 02MAR1998 11:19:39 76.875 100 GE 02MAR1998 11:19:39 76.9375 3300 GE 02MAR1998 11:19:52 76.875 100 GE 02MAR1998 11:19:55 76.875 100 GE 02MAR1998 11:19:59 76.9375 1000 GE 02MAR1998 11:20:12 76.9375 5000 GE 02MAR1998 11:20:16 76.9375 5000 GE 02MAR1998 11:20:21 76.9375 5000 GE 02MAR1998 11:20:28 76.9375 2000 GE 02MAR1998 11:20:31 76.9375 2000 GE 02MAR1998 11:20:37 76.9375 1000 GE 02MAR1998 11:20:40 76.875 400 GE 02MAR1998 11:20:48 76.875 600 GE 02MAR1998 11:20:52 76.9375 100 GE 02MAR1998 11:20:52 76.9375 200 GE 02MAR1998 11:21:13 76.9375 1000 GE 02MAR1998 11:21:17 76.9375 1000 GE 02MAR1998 11:21:29 76.9375 300 GE 02MAR1998 11:21:36 76.9375 500 GE 02MAR1998 11:21:43 76.875 100 GE 02MAR1998 11:21:43 76.9375 300 GE 02MAR1998 11:21:51 76.9375 100 GE 02MAR1998 11:22:01 76.9375 500 GE 02MAR1998 11:22:09 76.875 200 GE 02MAR1998 11:22:23 76.9375 200 GE 02MAR1998 11:22:44 76.875 5200 GE 02MAR1998 11:22:48 76.875 100 GE 02MAR1998 11:22:51 76.875 5700 GE 02MAR1998 11:22:52 76.9375 500 GE 02MAR1998 11:22:52 76.9375 200 GE 02MAR1998 11:23:04 76.875 1000 GE 02MAR1998 11:23:04 76.9375 200 GE 02MAR1998 11:23:09 76.9375 500 GE 02MAR1998 11:23:13 76.9375 200 GE 02MAR1998 11:23:31 76.9375 100 GE 02MAR1998 11:23:35 76.9375 100 GE 02MAR1998 11:24:03 76.9375 5000 GE 02MAR1998 11:24:04 76.875 100 GE 02MAR1998 11:24:12 76.9375 900 GE 02MAR1998 11:24:13 76.9375 3600 GE 02MAR1998 11:24:17 76.9375 1700 GE 02MAR1998 11:24:23 76.9375 100 GE 02MAR1998 11:24:32 77 100 GE 02MAR1998 11:24:42 76.9375 100 GE 02MAR1998 11:25:00 76.9375 200 GE 02MAR1998 11:25:02 76.9375 100 GE 02MAR1998 11:25:13 76.9375 200 GE 02MAR1998 11:25:21 76.9375 200 GE 02MAR1998 11:25:43 76.9375 100 GE 02MAR1998 11:25:43 76.9375 100 GE 02MAR1998 11:25:55 77 100 GE 02MAR1998 11:26:18 76.9375 200 GE 02MAR1998 11:26:34 76.9375 100 GE 02MAR1998 11:26:38 77 200 GE 02MAR1998 11:27:08 76.9375 200 GE 02MAR1998 11:27:14 77 10000 GE 02MAR1998 11:27:20 77 7000 GE 02MAR1998 11:27:27 77 10000 GE 02MAR1998 11:27:35 77 1800 GE 02MAR1998 11:27:37 77 500 GE 02MAR1998 11:27:37 77 100 GE 02MAR1998 11:27:42 76.9375 500 GE 02MAR1998 11:27:59 76.9375 1700 GE 02MAR1998 11:28:03 77 1200 GE 02MAR1998 11:28:23 76.9375 500 GE 02MAR1998 11:28:27 77 100 GE 02MAR1998 11:28:27 77 100 GE 02MAR1998 11:28:50 77 300 GE 02MAR1998 11:29:04 77 100 GE 02MAR1998 11:29:08 76.9375 100 GE 02MAR1998 11:29:14 77 1500 GE 02MAR1998 11:29:17 77 100 GE 02MAR1998 11:29:19 77 600 GE 02MAR1998 11:29:21 77 400 GE 02MAR1998 11:29:29 76.9375 200 GE 02MAR1998 11:29:37 76.9375 100 GE 02MAR1998 11:29:54 77 100 GE 02MAR1998 11:30:00 77 2000 GE 02MAR1998 11:30:00 77 100 GE 02MAR1998 11:30:04 77 1000 GE 02MAR1998 11:30:05 77 300 GE 02MAR1998 11:30:28 77 500 GE 02MAR1998 11:30:32 77 400 GE 02MAR1998 11:30:36 77 700 GE 02MAR1998 11:30:49 76.9375 100 GE 02MAR1998 11:30:58 76.9375 100 GE 02MAR1998 11:30:58 76.9375 300 GE 02MAR1998 11:31:08 77 1500 GE 02MAR1998 11:31:12 77 100 GE 02MAR1998 11:31:17 77 100 GE 02MAR1998 11:31:19 76.9375 1400 GE 02MAR1998 11:31:41 77 1000 GE 02MAR1998 11:31:44 77 200 GE 02MAR1998 11:32:09 76.9375 2900 GE 02MAR1998 11:32:14 77 500 GE 02MAR1998 11:32:20 76.9375 100 GE 02MAR1998 11:32:22 77 100 GE 02MAR1998 11:32:24 76.9375 500 GE 02MAR1998 11:32:27 76.9375 300 GE 02MAR1998 11:32:28 76.9375 1500 GE 02MAR1998 11:32:33 76.9375 4300 GE 02MAR1998 11:32:48 76.875 100 GE 02MAR1998 11:32:52 76.875 600 GE 02MAR1998 11:32:52 77 100 GE 02MAR1998 11:32:57 76.9375 100 GE 02MAR1998 11:33:47 76.875 3000 GE 02MAR1998 11:33:49 76.875 100 GE 02MAR1998 11:33:52 76.875 100 GE 02MAR1998 11:33:53 76.875 2500 GE 02MAR1998 11:33:55 76.875 2500 GE 02MAR1998 11:33:55 76.875 100 GE 02MAR1998 11:34:07 76.875 400 GE 02MAR1998 11:34:12 76.875 1000 GE 02MAR1998 11:34:23 76.875 3500 GE 02MAR1998 11:34:26 76.875 3500 GE 02MAR1998 11:34:28 76.875 3500 GE 02MAR1998 11:34:37 76.875 1000 GE 02MAR1998 11:34:50 76.8125 1300 GE 02MAR1998 11:34:56 76.875 100 GE 02MAR1998 11:34:57 76.875 500 GE 02MAR1998 11:34:58 76.875 700 GE 02MAR1998 11:35:25 76.9375 3000 GE 02MAR1998 11:35:27 76.9375 3000 GE 02MAR1998 11:35:38 76.9375 500 GE 02MAR1998 11:35:43 76.9375 5000 GE 02MAR1998 11:36:12 76.875 1000 GE 02MAR1998 11:37:01 76.875 1000 GE 02MAR1998 11:37:10 76.8125 2800 GE 02MAR1998 11:37:19 76.8125 100 GE 02MAR1998 11:37:21 76.8125 500 GE 02MAR1998 11:37:22 76.8125 400 GE 02MAR1998 11:37:27 76.75 3000 GE 02MAR1998 11:37:32 76.75 500 GE 02MAR1998 11:37:35 76.75 9000 GE 02MAR1998 11:37:38 76.75 9000 GE 02MAR1998 11:37:45 76.75 1000 GE 02MAR1998 11:37:53 76.75 100 GE 02MAR1998 11:38:00 76.75 500 GE 02MAR1998 11:38:00 76.75 100 GE 02MAR1998 11:38:00 76.75 1000 GE 02MAR1998 11:38:00 76.75 700 GE 02MAR1998 11:38:10 76.8125 2700 GE 02MAR1998 11:38:15 76.8125 900 GE 02MAR1998 11:38:21 76.8125 500 GE 02MAR1998 11:38:41 76.75 500 GE 02MAR1998 11:38:41 76.875 2400 GE 02MAR1998 11:38:41 76.75 5500 GE 02MAR1998 11:38:45 76.875 7300 GE 02MAR1998 11:38:47 76.875 1000 GE 02MAR1998 11:38:57 76.875 3000 GE 02MAR1998 11:38:58 76.875 1500 GE 02MAR1998 11:39:06 76.875 4500 GE 02MAR1998 11:39:12 76.875 3000 GE 02MAR1998 11:39:38 76.875 400 GE 02MAR1998 11:39:54 76.875 6900 GE 02MAR1998 11:40:05 76.875 100 GE 02MAR1998 11:40:49 76.875 3500 GE 02MAR1998 11:40:55 76.9375 900 GE 02MAR1998 11:41:02 76.875 1000 GE 02MAR1998 11:41:05 76.9375 2000 GE 02MAR1998 11:41:12 76.875 3000 GE 02MAR1998 11:41:25 76.9375 4500 GE 02MAR1998 11:41:52 76.875 600 GE 02MAR1998 11:41:58 76.9375 1000 GE 02MAR1998 11:41:59 76.9375 400 GE 02MAR1998 11:41:59 76.875 200 GE 02MAR1998 11:42:02 76.9375 100 GE 02MAR1998 11:42:13 76.9375 8800 GE 02MAR1998 11:42:52 76.9375 100 GE 02MAR1998 11:42:54 76.875 2000 GE 02MAR1998 11:43:08 76.875 100 GE 02MAR1998 11:43:26 76.9375 900 GE 02MAR1998 11:43:36 76.875 500 GE 02MAR1998 11:43:54 76.9375 1000 GE 02MAR1998 11:44:18 76.9375 500 GE 02MAR1998 11:44:21 76.875 100 GE 02MAR1998 11:44:33 76.9375 1200 GE 02MAR1998 11:44:35 76.875 200 GE 02MAR1998 11:44:48 76.9375 4500 GE 02MAR1998 11:44:52 76.9375 3400 GE 02MAR1998 11:45:00 76.9375 1000 GE 02MAR1998 11:45:06 76.9375 100 GE 02MAR1998 11:45:23 76.875 1000 GE 02MAR1998 11:45:24 77 1500 GE 02MAR1998 11:45:58 77 600 GE 02MAR1998 11:46:15 76.9375 1000 GE 02MAR1998 11:46:23 76.9375 1000 GE 02MAR1998 11:46:37 77 900 GE 02MAR1998 11:46:37 77 500 GE 02MAR1998 11:46:49 76.9375 10000 GE 02MAR1998 11:46:57 77 100 GE 02MAR1998 11:47:11 77 5000 GE 02MAR1998 11:47:14 77 5200 GE 02MAR1998 11:47:23 77 5000 GE 02MAR1998 11:47:30 76.875 200 GE 02MAR1998 11:47:33 76.9375 1000 GE 02MAR1998 11:47:35 76.9375 300 GE 02MAR1998 11:47:54 76.875 100 GE 02MAR1998 11:47:54 76.9375 1000 GE 02MAR1998 11:47:56 77 100 GE 02MAR1998 11:47:57 77 200 GE 02MAR1998 11:48:09 77 900 GE 02MAR1998 11:48:21 77 500 GE 02MAR1998 11:48:30 76.9375 600 GE 02MAR1998 11:48:33 77 1100 GE 02MAR1998 11:48:34 77 100 GE 02MAR1998 11:48:46 76.9375 100 GE 02MAR1998 11:48:46 77 500 GE 02MAR1998 11:48:46 77 100 GE 02MAR1998 11:48:49 77 900 GE 02MAR1998 11:48:49 77 1000 GE 02MAR1998 11:48:49 77 200 GE 02MAR1998 11:48:53 77 100 GE 02MAR1998 11:49:16 77 200 GE 02MAR1998 11:49:25 76.9375 200 GE 02MAR1998 11:49:25 77 100 GE 02MAR1998 11:49:45 76.9375 100 GE 02MAR1998 11:49:50 77 200 GE 02MAR1998 11:49:52 77 300 GE 02MAR1998 11:50:24 77 5000 GE 02MAR1998 11:50:28 77 5000 GE 02MAR1998 11:50:29 76.9375 100 GE 02MAR1998 11:50:55 76.9375 100 GE 02MAR1998 11:51:08 77 200 GE 02MAR1998 11:51:10 77 100 GE 02MAR1998 11:51:28 76.9375 100 GE 02MAR1998 11:51:39 77 100 GE 02MAR1998 11:52:03 76.9375 100 GE 02MAR1998 11:52:13 76.9375 100 GE 02MAR1998 11:52:14 76.9375 100 GE 02MAR1998 11:52:27 76.9375 200 GE 02MAR1998 11:52:27 76.9375 500 GE 02MAR1998 11:52:44 77 15000 GE 02MAR1998 11:52:53 76.9375 200 GE 02MAR1998 11:52:53 77 100 GE 02MAR1998 11:52:54 77 2000 GE 02MAR1998 11:53:09 77 7000 GE 02MAR1998 11:53:11 76.9375 300 GE 02MAR1998 11:53:14 76.9375 300 GE 02MAR1998 11:53:39 76.9375 100 GE 02MAR1998 11:53:50 77 100 GE 02MAR1998 11:53:52 77 500 GE 02MAR1998 11:53:53 76.9375 100 GE 02MAR1998 11:53:53 76.9375 1100 GE 02MAR1998 11:54:01 76.9375 1100 GE 02MAR1998 11:54:03 76.9375 500 GE 02MAR1998 11:54:12 76.9375 700 GE 02MAR1998 11:54:14 76.9375 1000 GE 02MAR1998 11:54:36 76.9375 300 GE 02MAR1998 11:54:50 76.9375 2000 GE 02MAR1998 11:54:52 76.9375 200 GE 02MAR1998 11:54:57 77 700 GE 02MAR1998 11:55:01 77 100 GE 02MAR1998 11:55:26 77 100 GE 02MAR1998 11:55:31 76.9375 300 GE 02MAR1998 11:55:38 77 400 GE 02MAR1998 11:55:46 77 100 GE 02MAR1998 11:56:02 77 100 GE 02MAR1998 11:56:21 77 100 GE 02MAR1998 11:56:24 77 100 GE 02MAR1998 11:56:34 77 100 GE 02MAR1998 11:56:42 76.9375 800 GE 02MAR1998 11:56:53 76.9375 100 GE 02MAR1998 11:56:53 77 300 GE 02MAR1998 11:57:16 77 400 GE 02MAR1998 11:57:19 76.9375 200 GE 02MAR1998 11:57:44 76.9375 100 GE 02MAR1998 11:58:00 76.9375 100 GE 02MAR1998 11:58:01 76.9375 400 GE 02MAR1998 11:58:04 76.9375 800 GE 02MAR1998 11:58:17 76.9375 200 GE 02MAR1998 11:58:21 77 1400 GE 02MAR1998 11:58:27 77 200 GE 02MAR1998 11:58:30 77 100 GE 02MAR1998 11:58:45 77 1100 GE 02MAR1998 11:59:07 76.9375 400 GE 02MAR1998 11:59:28 76.9375 100 GE 02MAR1998 11:59:32 76.9375 200 GE 02MAR1998 11:59:41 77 200 GE 02MAR1998 11:59:51 76.9375 1500 GE 02MAR1998 11:59:58 77 4000 GE 02MAR1998 12:00:00 77 5000 GE 02MAR1998 12:00:06 76.9375 200 GE 02MAR1998 12:00:25 77 500 GE 02MAR1998 12:00:28 76.9375 500 GE 02MAR1998 12:00:41 76.9375 100 GE 02MAR1998 12:00:43 77 800 GE 02MAR1998 12:00:49 77 1500 GE 02MAR1998 12:00:52 77 800 GE 02MAR1998 12:01:03 77 1000 GE 02MAR1998 12:01:25 77 200 GE 02MAR1998 12:02:03 77 3200 GE 02MAR1998 12:02:03 77.0625 100 GE 02MAR1998 12:02:07 77 300 GE 02MAR1998 12:02:16 77 100 GE 02MAR1998 12:02:18 76.9375 300 GE 02MAR1998 12:02:23 77 200 GE 02MAR1998 12:02:48 77 2800 GE 02MAR1998 12:03:07 76.9375 100 GE 02MAR1998 12:03:20 77 1800 GE 02MAR1998 12:03:23 77 400 GE 02MAR1998 12:03:35 77 700 GE 02MAR1998 12:03:36 77.0625 100 GE 02MAR1998 12:03:49 77 4000 GE 02MAR1998 12:03:50 76.9375 500 GE 02MAR1998 12:03:51 77 1300 GE 02MAR1998 12:04:01 77 1500 GE 02MAR1998 12:04:03 77 100 GE 02MAR1998 12:04:38 77 100 GE 02MAR1998 12:04:38 77 100 GE 02MAR1998 12:04:43 77.0625 600 GE 02MAR1998 12:05:00 77.0625 1500 GE 02MAR1998 12:05:05 77 100 GE 02MAR1998 12:05:06 77 400 GE 02MAR1998 12:05:09 77.0625 5000 GE 02MAR1998 12:05:12 77.0625 1000 GE 02MAR1998 12:05:13 77.0625 3500 GE 02MAR1998 12:05:25 77.0625 200 GE 02MAR1998 12:05:27 77.0625 1200 GE 02MAR1998 12:05:34 77.0625 700 GE 02MAR1998 12:05:34 77.0625 1000 GE 02MAR1998 12:05:35 77.0625 300 GE 02MAR1998 12:05:42 77 2000 GE 02MAR1998 12:05:48 77 100 GE 02MAR1998 12:05:57 77 100 GE 02MAR1998 12:06:04 77 200 GE 02MAR1998 12:06:46 77.0625 500 GE 02MAR1998 12:07:21 77 200 GE 02MAR1998 12:07:52 77.0625 200 GE 02MAR1998 12:08:11 77 400 GE 02MAR1998 12:08:16 77 500 GE 02MAR1998 12:08:38 77 100 GE 02MAR1998 12:09:08 77 100 GE 02MAR1998 12:09:11 77 500 GE 02MAR1998 12:09:21 77 2100 GE 02MAR1998 12:09:29 77 6000 GE 02MAR1998 12:09:36 77 2600 GE 02MAR1998 12:09:40 77 3100 GE 02MAR1998 12:09:43 77 3000 GE 02MAR1998 12:09:43 77 500 GE 02MAR1998 12:09:47 77 100 GE 02MAR1998 12:09:47 77 100 GE 02MAR1998 12:10:04 77 200 GE 02MAR1998 12:10:22 77 5000 GE 02MAR1998 12:10:25 77.0625 300 GE 02MAR1998 12:10:26 76.9375 500 GE 02MAR1998 12:10:29 76.9375 700 GE 02MAR1998 12:11:06 77 200 GE 02MAR1998 12:11:09 77 100 GE 02MAR1998 12:11:09 76.9375 100 GE 02MAR1998 12:11:35 76.9375 600 GE 02MAR1998 12:12:00 76.9375 5300 GE 02MAR1998 12:12:02 76.9375 200 GE 02MAR1998 12:12:11 76.9375 200 GE 02MAR1998 12:12:16 76.9375 100 GE 02MAR1998 12:12:37 76.9375 100 GE 02MAR1998 12:13:02 77 200 GE 02MAR1998 12:13:10 76.9375 100 GE 02MAR1998 12:13:35 77 300 GE 02MAR1998 12:13:36 77 100 GE 02MAR1998 12:13:36 77 200 GE 02MAR1998 12:13:37 77 100 GE 02MAR1998 12:13:52 77 100 GE 02MAR1998 12:14:00 76.875 500 GE 02MAR1998 12:14:00 76.875 300 GE 02MAR1998 12:14:22 76.9375 3000 GE 02MAR1998 12:14:24 76.9375 900 GE 02MAR1998 12:14:45 76.9375 300 GE 02MAR1998 12:15:14 76.9375 200 GE 02MAR1998 12:15:34 76.875 300 GE 02MAR1998 12:16:00 76.9375 100 GE 02MAR1998 12:16:15 76.9375 100 GE 02MAR1998 12:16:22 76.9375 200 GE 02MAR1998 12:16:25 76.9375 400 GE 02MAR1998 12:16:33 76.9375 200 GE 02MAR1998 12:16:50 76.9375 200 GE 02MAR1998 12:16:52 76.9375 600 GE 02MAR1998 12:17:08 76.9375 1000 GE 02MAR1998 12:17:12 76.9375 100 GE 02MAR1998 12:17:52 77 200 GE 02MAR1998 12:18:01 76.9375 200 GE 02MAR1998 12:18:01 76.9375 700 GE 02MAR1998 12:18:21 76.9375 200 GE 02MAR1998 12:18:21 76.9375 200 GE 02MAR1998 12:18:27 76.875 1000 GE 02MAR1998 12:18:46 76.9375 20000 GE 02MAR1998 12:18:55 76.9375 30000 GE 02MAR1998 12:19:05 76.9375 9000 GE 02MAR1998 12:19:40 76.9375 1000 GE 02MAR1998 12:19:47 76.9375 200 GE 02MAR1998 12:19:50 76.875 400 GE 02MAR1998 12:19:50 76.875 1000 GE 02MAR1998 12:19:52 76.875 100 GE 02MAR1998 12:19:53 76.875 7500 GE 02MAR1998 12:19:53 76.9375 100 GE 02MAR1998 12:19:55 76.875 6500 GE 02MAR1998 12:20:02 76.875 1000 GE 02MAR1998 12:20:35 76.875 1000 GE 02MAR1998 12:20:45 76.875 100 GE 02MAR1998 12:20:54 76.875 900 GE 02MAR1998 12:20:54 76.875 1000 GE 02MAR1998 12:21:00 76.8125 900 GE 02MAR1998 12:21:10 76.8125 5000 GE 02MAR1998 12:21:14 76.8125 500 GE 02MAR1998 12:21:18 76.8125 3000 GE 02MAR1998 12:21:20 76.8125 3000 GE 02MAR1998 12:21:28 76.8125 1100 GE 02MAR1998 12:22:10 76.875 400 GE 02MAR1998 12:22:46 76.8125 4000 GE 02MAR1998 12:22:50 76.8125 100 GE 02MAR1998 12:22:52 76.9375 500 GE 02MAR1998 12:23:10 76.8125 3100 GE 02MAR1998 12:23:19 76.75 400 GE 02MAR1998 12:24:04 76.75 100 GE 02MAR1998 12:24:37 76.75 1000 GE 02MAR1998 12:24:45 76.8125 8000 GE 02MAR1998 12:24:48 76.8125 8500 GE 02MAR1998 12:24:52 76.8125 1600 GE 02MAR1998 12:25:03 76.75 100 GE 02MAR1998 12:25:17 76.75 100 GE 02MAR1998 12:25:38 76.75 200 GE 02MAR1998 12:25:43 76.75 700 GE 02MAR1998 12:25:47 76.75 200 GE 02MAR1998 12:26:04 76.8125 100 GE 02MAR1998 12:26:14 76.75 200 GE 02MAR1998 12:26:20 76.8125 2000 GE 02MAR1998 12:26:25 76.75 500 GE 02MAR1998 12:26:39 76.75 900 GE 02MAR1998 12:27:13 76.8125 200 GE 02MAR1998 12:27:13 76.75 92000 GE 02MAR1998 12:27:32 76.75 700 GE 02MAR1998 12:27:37 76.75 600 GE 02MAR1998 12:27:37 76.75 800 GE 02MAR1998 12:27:44 76.8125 2000 GE 02MAR1998 12:28:05 76.8125 100 GE 02MAR1998 12:28:11 76.75 100 GE 02MAR1998 12:28:14 76.75 200 GE 02MAR1998 12:28:14 76.75 100 GE 02MAR1998 12:28:21 76.8125 300 GE 02MAR1998 12:28:24 76.75 1000 GE 02MAR1998 12:28:35 76.75 500 GE 02MAR1998 12:28:42 76.8125 800 GE 02MAR1998 12:29:05 76.8125 100 GE 02MAR1998 12:29:08 76.8125 900 GE 02MAR1998 12:29:13 76.8125 2000 GE 02MAR1998 12:29:23 76.875 200 GE 02MAR1998 12:29:41 76.8125 200 GE 02MAR1998 12:29:41 76.8125 100 GE 02MAR1998 12:29:54 76.8125 200 GE 02MAR1998 12:30:19 76.875 100 GE 02MAR1998 12:30:28 76.875 500 GE 02MAR1998 12:30:36 76.875 400 GE 02MAR1998 12:31:25 76.875 10500 GE 02MAR1998 12:31:38 76.9375 500 GE 02MAR1998 12:31:58 76.875 500 GE 02MAR1998 12:32:03 76.8125 300 GE 02MAR1998 12:32:18 76.875 200 GE 02MAR1998 12:32:21 76.8125 1100 GE 02MAR1998 12:32:32 76.875 1000 GE 02MAR1998 12:32:35 76.875 1000 GE 02MAR1998 12:32:40 76.875 500 GE 02MAR1998 12:32:41 76.875 300 GE 02MAR1998 12:33:03 76.875 100 GE 02MAR1998 12:33:10 76.8125 2100 GE 02MAR1998 12:33:22 76.8125 1000 GE 02MAR1998 12:33:29 76.8125 100 GE 02MAR1998 12:33:35 76.875 100 GE 02MAR1998 12:33:43 76.75 100 GE 02MAR1998 12:33:55 76.8125 100 GE 02MAR1998 12:33:58 76.8125 1000 GE 02MAR1998 12:34:01 76.8125 500 GE 02MAR1998 12:34:03 76.8125 3600 GE 02MAR1998 12:34:19 76.8125 400 GE 02MAR1998 12:34:22 76.8125 1600 GE 02MAR1998 12:34:30 76.875 1000 GE 02MAR1998 12:34:32 76.875 2800 GE 02MAR1998 12:34:35 76.8125 200 GE 02MAR1998 12:34:54 76.875 200 GE 02MAR1998 12:35:19 76.8125 300 GE 02MAR1998 12:35:31 76.8125 200 GE 02MAR1998 12:36:14 76.8125 200 GE 02MAR1998 12:36:23 76.8125 100 GE 02MAR1998 12:36:24 76.8125 3500 GE 02MAR1998 12:36:42 76.8125 3500 GE 02MAR1998 12:36:53 76.8125 3000 GE 02MAR1998 12:36:58 76.875 100 GE 02MAR1998 12:36:59 76.8125 100 GE 02MAR1998 12:37:07 76.8125 1500 GE 02MAR1998 12:37:13 76.8125 100 GE 02MAR1998 12:37:13 76.75 200 GE 02MAR1998 12:37:16 76.8125 200 GE 02MAR1998 12:37:34 76.75 400 GE 02MAR1998 12:37:44 76.875 100 GE 02MAR1998 12:37:50 76.75 100 GE 02MAR1998 12:37:54 76.8125 200 GE 02MAR1998 12:38:00 76.8125 22500 GE 02MAR1998 12:38:16 76.8125 100 GE 02MAR1998 12:38:23 76.8125 400 GE 02MAR1998 12:38:45 76.8125 100 GE 02MAR1998 12:38:57 76.75 500 GE 02MAR1998 12:39:02 76.75 100 GE 02MAR1998 12:39:06 76.75 1000 GE 02MAR1998 12:39:19 76.8125 1000 GE 02MAR1998 12:39:22 76.8125 2500 GE 02MAR1998 12:39:33 76.8125 2000 GE 02MAR1998 12:39:33 76.8125 500 GE 02MAR1998 12:39:39 76.8125 1000 GE 02MAR1998 12:40:08 76.8125 500 GE 02MAR1998 12:40:17 76.8125 100 GE 02MAR1998 12:40:39 76.8125 400 GE 02MAR1998 12:41:13 76.8125 300 GE 02MAR1998 12:41:28 76.8125 100 GE 02MAR1998 12:41:50 76.8125 100 GE 02MAR1998 12:42:27 76.75 400 GE 02MAR1998 12:42:38 76.8125 300 GE 02MAR1998 12:42:47 76.75 300 GE 02MAR1998 12:42:55 76.75 100 GE 02MAR1998 12:42:55 76.75 200 GE 02MAR1998 12:43:09 76.8125 300 GE 02MAR1998 12:43:11 76.8125 200 GE 02MAR1998 12:43:43 76.75 100 GE 02MAR1998 12:43:57 76.75 1000 GE 02MAR1998 12:43:59 76.75 100 GE 02MAR1998 12:44:29 76.8125 800 GE 02MAR1998 12:45:13 76.8125 100 GE 02MAR1998 12:45:19 76.75 200 GE 02MAR1998 12:45:32 76.75 200 GE 02MAR1998 12:45:34 76.8125 1000 GE 02MAR1998 12:45:45 76.8125 1000 GE 02MAR1998 12:45:48 76.8125 1200 GE 02MAR1998 12:45:50 76.75 800 GE 02MAR1998 12:45:50 76.8125 200 GE 02MAR1998 12:46:07 76.8125 800 GE 02MAR1998 12:46:27 76.8125 500 GE 02MAR1998 12:46:32 76.8125 200 GE 02MAR1998 12:46:32 76.8125 500 GE 02MAR1998 12:46:34 76.8125 2000 GE 02MAR1998 12:47:07 76.75 100 GE 02MAR1998 12:47:07 76.75 100 GE 02MAR1998 12:47:40 76.8125 100 GE 02MAR1998 12:48:00 76.8125 100 GE 02MAR1998 12:48:06 76.8125 100 GE 02MAR1998 12:48:09 76.8125 400 GE 02MAR1998 12:48:10 76.8125 100 GE 02MAR1998 12:48:21 76.8125 100 GE 02MAR1998 12:48:30 76.8125 100 GE 02MAR1998 12:48:41 76.8125 7000 GE 02MAR1998 12:48:46 76.8125 200 GE 02MAR1998 12:48:56 76.8125 100 GE 02MAR1998 12:48:59 76.75 100 GE 02MAR1998 12:49:08 76.8125 2500 GE 02MAR1998 12:49:25 76.8125 200 GE 02MAR1998 12:49:34 76.8125 1000 GE 02MAR1998 12:49:45 76.8125 1500 GE 02MAR1998 12:49:48 76.8125 1000 GE 02MAR1998 12:49:58 76.8125 100 GE 02MAR1998 12:50:00 76.75 200 GE 02MAR1998 12:50:11 76.75 200 GE 02MAR1998 12:50:33 76.75 200 GE 02MAR1998 12:50:48 76.75 500 GE 02MAR1998 12:50:48 76.75 200 GE 02MAR1998 12:51:43 76.75 200 GE 02MAR1998 12:51:50 76.8125 2000 GE 02MAR1998 12:51:53 76.8125 1000 GE 02MAR1998 12:52:02 76.8125 100 GE 02MAR1998 12:52:12 76.8125 200 GE 02MAR1998 12:52:14 76.8125 100 GE 02MAR1998 12:52:29 76.75 400 GE 02MAR1998 12:52:47 76.8125 4000 GE 02MAR1998 12:52:50 76.75 500 GE 02MAR1998 12:52:56 76.8125 100 GE 02MAR1998 12:53:02 76.8125 6000 GE 02MAR1998 12:53:16 76.8125 3200 GE 02MAR1998 12:53:21 76.8125 2000 GE 02MAR1998 12:53:26 76.75 100 GE 02MAR1998 12:53:33 76.8125 100 GE 02MAR1998 12:54:12 76.75 1900 GE 02MAR1998 12:54:17 76.8125 100 GE 02MAR1998 12:54:22 76.8125 1000 GE 02MAR1998 12:54:33 76.8125 1000 GE 02MAR1998 12:55:06 76.75 800 GE 02MAR1998 12:55:07 76.75 900 GE 02MAR1998 12:55:13 76.8125 300 GE 02MAR1998 12:55:29 76.8125 1000 GE 02MAR1998 12:55:45 76.8125 200 GE 02MAR1998 12:55:47 76.75 100 GE 02MAR1998 12:56:35 76.8125 100 GE 02MAR1998 12:56:37 76.75 500 GE 02MAR1998 12:56:52 76.8125 200 GE 02MAR1998 12:57:15 76.8125 200 GE 02MAR1998 12:57:22 76.75 100 GE 02MAR1998 12:57:27 76.8125 200 GE 02MAR1998 12:57:40 76.75 1300 GE 02MAR1998 12:58:55 76.8125 100 GE 02MAR1998 12:59:12 76.8125 1000 GE 02MAR1998 12:59:15 76.8125 100 GE 02MAR1998 12:59:15 76.75 100 GE 02MAR1998 12:59:36 76.8125 100 GE 02MAR1998 12:59:58 76.8125 500 GE 02MAR1998 13:00:01 76.8125 1000 GE 02MAR1998 13:00:04 76.75 200 GE 02MAR1998 13:00:13 76.8125 100 GE 02MAR1998 13:00:17 76.8125 1000 GE 02MAR1998 13:00:21 76.8125 200 GE 02MAR1998 13:00:22 76.75 100 GE 02MAR1998 13:00:30 76.75 72500 GE 02MAR1998 13:00:54 76.8125 500 GE 02MAR1998 13:00:55 76.8125 500 GE 02MAR1998 13:00:57 76.75 500 GE 02MAR1998 13:00:58 76.75 300 GE 02MAR1998 13:00:59 76.75 1000 GE 02MAR1998 13:00:59 76.8125 100 GE 02MAR1998 13:01:04 76.8125 100 GE 02MAR1998 13:01:07 76.8125 3000 GE 02MAR1998 13:01:20 76.8125 4900 GE 02MAR1998 13:01:26 76.8125 300 GE 02MAR1998 13:01:30 76.75 2100 GE 02MAR1998 13:01:35 76.8125 1600 GE 02MAR1998 13:01:52 76.75 3000 GE 02MAR1998 13:02:20 76.75 200 GE 02MAR1998 13:02:42 76.8125 200 GE 02MAR1998 13:03:08 76.8125 500 GE 02MAR1998 13:03:10 76.8125 200 GE 02MAR1998 13:03:32 76.75 100 GE 02MAR1998 13:03:34 76.75 200 GE 02MAR1998 13:03:41 76.8125 2000 GE 02MAR1998 13:03:59 76.8125 2000 GE 02MAR1998 13:04:00 76.8125 100 GE 02MAR1998 13:04:09 76.75 800 GE 02MAR1998 13:04:13 76.8125 200 GE 02MAR1998 13:04:16 76.8125 100 GE 02MAR1998 13:04:16 76.8125 400 GE 02MAR1998 13:04:19 76.75 4000 GE 02MAR1998 13:04:26 76.75 1000 GE 02MAR1998 13:04:34 76.75 500 GE 02MAR1998 13:04:41 76.75 100 GE 02MAR1998 13:04:54 76.75 100 GE 02MAR1998 13:05:20 76.75 1000 GE 02MAR1998 13:05:20 76.75 100 GE 02MAR1998 13:05:25 76.75 300 GE 02MAR1998 13:05:40 76.75 100 GE 02MAR1998 13:05:48 76.6875 4900 GE 02MAR1998 13:05:58 76.75 2000 GE 02MAR1998 13:06:02 76.75 1000 GE 02MAR1998 13:06:19 76.6875 100 GE 02MAR1998 13:06:22 76.75 1000 GE 02MAR1998 13:06:48 76.6875 200 GE 02MAR1998 13:07:00 76.6875 200 GE 02MAR1998 13:07:32 76.75 1000 GE 02MAR1998 13:07:38 76.75 200 GE 02MAR1998 13:07:50 76.75 1800 GE 02MAR1998 13:08:02 76.75 5900 GE 02MAR1998 13:08:05 76.75 300 GE 02MAR1998 13:08:17 76.75 3500 GE 02MAR1998 13:08:22 76.75 200 GE 02MAR1998 13:08:49 76.8125 100 GE 02MAR1998 13:09:30 76.8125 200 GE 02MAR1998 13:09:37 76.8125 100 GE 02MAR1998 13:09:50 76.8125 1000 GE 02MAR1998 13:09:53 76.8125 500 GE 02MAR1998 13:10:15 76.75 5000 GE 02MAR1998 13:10:33 76.8125 1000 GE 02MAR1998 13:10:36 76.75 200 GE 02MAR1998 13:10:43 76.75 500 GE 02MAR1998 13:10:51 76.8125 200 GE 02MAR1998 13:11:16 76.75 1000 GE 02MAR1998 13:11:27 76.8125 2000 GE 02MAR1998 13:11:30 76.8125 2000 GE 02MAR1998 13:11:33 76.8125 100 GE 02MAR1998 13:12:05 76.75 400 GE 02MAR1998 13:12:10 76.75 100 GE 02MAR1998 13:12:17 76.8125 1000 GE 02MAR1998 13:12:20 76.8125 900 GE 02MAR1998 13:12:40 76.75 300 GE 02MAR1998 13:13:05 76.75 800 GE 02MAR1998 13:13:38 76.8125 1300 GE 02MAR1998 13:13:43 76.75 200 GE 02MAR1998 13:13:50 76.8125 700 GE 02MAR1998 13:13:52 76.75 100 GE 02MAR1998 13:13:54 76.75 100 GE 02MAR1998 13:14:15 76.8125 100 GE 02MAR1998 13:14:17 76.75 500 GE 02MAR1998 13:14:24 76.8125 200 GE 02MAR1998 13:14:39 76.8125 100 GE 02MAR1998 13:14:53 76.75 300 GE 02MAR1998 13:14:55 76.75 100 GE 02MAR1998 13:15:14 76.75 4500 GE 02MAR1998 13:15:23 76.8125 400 GE 02MAR1998 13:15:29 76.75 100 GE 02MAR1998 13:15:37 76.75 900 GE 02MAR1998 13:15:40 76.75 500 GE 02MAR1998 13:15:42 76.75 200 GE 02MAR1998 13:15:50 76.6875 500 GE 02MAR1998 13:15:54 76.6875 5500 GE 02MAR1998 13:16:03 76.625 300 GE 02MAR1998 13:16:06 76.625 1000 GE 02MAR1998 13:16:09 76.625 100 GE 02MAR1998 13:16:31 76.625 1000 GE 02MAR1998 13:16:56 76.6875 1000 GE 02MAR1998 13:17:06 76.6875 100 GE 02MAR1998 13:17:07 76.625 25000 GE 02MAR1998 13:17:12 76.625 4000 GE 02MAR1998 13:17:27 76.625 300 GE 02MAR1998 13:17:28 76.625 300 GE 02MAR1998 13:17:37 76.625 5000 GE 02MAR1998 13:17:51 76.6875 15000 GE 02MAR1998 13:17:52 76.625 100 GE 02MAR1998 13:17:53 76.6875 200 GE 02MAR1998 13:18:10 76.625 100 GE 02MAR1998 13:18:13 76.625 6000 GE 02MAR1998 13:18:13 76.625 200 GE 02MAR1998 13:18:14 76.6875 2600 GE 02MAR1998 13:18:26 76.6875 100 GE 02MAR1998 13:18:27 76.6875 200 GE 02MAR1998 13:18:32 76.6875 500 GE 02MAR1998 13:18:54 76.6875 300 GE 02MAR1998 13:18:55 76.625 100 GE 02MAR1998 13:19:02 76.6875 200 GE 02MAR1998 13:19:07 76.6875 1100 GE 02MAR1998 13:19:20 76.6875 200 GE 02MAR1998 13:19:32 76.75 300 GE 02MAR1998 13:20:13 76.6875 500 GE 02MAR1998 13:20:18 76.6875 100 GE 02MAR1998 13:20:39 76.6875 800 GE 02MAR1998 13:20:44 76.6875 4200 GE 02MAR1998 13:21:19 76.625 1000 GE 02MAR1998 13:21:21 76.625 3000 GE 02MAR1998 13:21:25 76.625 6000 GE 02MAR1998 13:21:34 76.6875 7600 GE 02MAR1998 13:21:45 76.625 5200 GE 02MAR1998 13:21:49 76.6875 4000 GE 02MAR1998 13:21:51 76.625 6000 GE 02MAR1998 13:21:55 76.6875 300 GE 02MAR1998 13:21:58 76.6875 1300 GE 02MAR1998 13:22:25 76.625 4000 GE 02MAR1998 13:22:33 76.6875 1000 GE 02MAR1998 13:22:35 76.6875 1000 GE 02MAR1998 13:22:48 76.625 100 GE 02MAR1998 13:22:51 76.625 100 GE 02MAR1998 13:23:09 76.625 600 GE 02MAR1998 13:23:35 76.6875 100 GE 02MAR1998 13:23:41 76.625 10000 GE 02MAR1998 13:23:44 76.625 1900 GE 02MAR1998 13:23:51 76.6875 3000 GE 02MAR1998 13:24:47 76.6875 100 GE 02MAR1998 13:24:53 76.6875 1000 GE 02MAR1998 13:25:08 76.6875 100 GE 02MAR1998 13:25:28 76.6875 5000 GE 02MAR1998 13:25:34 76.75 1000 GE 02MAR1998 13:25:40 76.6875 5000 GE 02MAR1998 13:25:56 76.625 5600 GE 02MAR1998 13:26:02 76.625 5000 GE 02MAR1998 13:26:07 76.625 1000 GE 02MAR1998 13:26:10 76.625 300 GE 02MAR1998 13:26:11 76.625 500 GE 02MAR1998 13:26:22 76.625 400 GE 02MAR1998 13:26:34 76.625 1400 GE 02MAR1998 13:27:39 76.625 600 GE 02MAR1998 13:27:53 76.625 1000 GE 02MAR1998 13:28:14 76.625 1000 GE 02MAR1998 13:28:18 76.625 600 GE 02MAR1998 13:28:28 76.625 200 GE 02MAR1998 13:28:30 76.625 700 GE 02MAR1998 13:28:51 76.625 200 GE 02MAR1998 13:29:13 76.625 400 GE 02MAR1998 13:29:21 76.625 4000 GE 02MAR1998 13:29:26 76.625 200 GE 02MAR1998 13:29:33 76.5625 14100 GE 02MAR1998 13:29:35 76.5625 5000 GE 02MAR1998 13:29:41 76.5625 1000 GE 02MAR1998 13:29:53 76.625 1600 GE 02MAR1998 13:29:55 76.625 600 GE 02MAR1998 13:30:00 76.5625 300 GE 02MAR1998 13:30:04 76.5625 100 GE 02MAR1998 13:30:08 76.5625 1500 GE 02MAR1998 13:30:10 76.5625 1000 GE 02MAR1998 13:30:11 76.625 1000 GE 02MAR1998 13:30:12 76.625 1000 GE 02MAR1998 13:30:12 76.625 1000 GE 02MAR1998 13:30:13 76.5625 1100 GE 02MAR1998 13:30:23 76.625 500 GE 02MAR1998 13:30:26 76.5625 200 GE 02MAR1998 13:30:28 76.625 700 GE 02MAR1998 13:31:00 76.5625 100 GE 02MAR1998 13:31:15 76.5625 100 GE 02MAR1998 13:31:33 76.625 1000 GE 02MAR1998 13:31:39 76.5625 100 GE 02MAR1998 13:31:44 76.5625 2000 GE 02MAR1998 13:31:48 76.5625 100 GE 02MAR1998 13:31:54 76.5625 100 GE 02MAR1998 13:32:42 76.625 100 GE 02MAR1998 13:32:42 76.5625 900 GE 02MAR1998 13:32:55 76.5625 1000 GE 02MAR1998 13:32:58 76.5625 5700 GE 02MAR1998 13:33:09 76.625 1500 GE 02MAR1998 13:33:12 76.625 900 GE 02MAR1998 13:33:13 76.5625 3500 GE 02MAR1998 13:33:15 76.625 200 GE 02MAR1998 13:33:27 76.625 400 GE 02MAR1998 13:33:29 76.5625 1000 GE 02MAR1998 13:33:36 76.5625 100 GE 02MAR1998 13:34:00 76.625 2000 GE 02MAR1998 13:34:01 76.625 1000 GE 02MAR1998 13:34:07 76.5625 100 GE 02MAR1998 13:34:13 76.5625 200 GE 02MAR1998 13:34:25 76.625 100 GE 02MAR1998 13:34:54 76.5625 1900 GE 02MAR1998 13:34:57 76.5625 2000 GE 02MAR1998 13:35:13 76.625 1000 GE 02MAR1998 13:35:14 76.625 1000 GE 02MAR1998 13:35:16 76.5625 100 GE 02MAR1998 13:35:16 76.625 200 GE 02MAR1998 13:36:13 76.5625 4200 GE 02MAR1998 13:36:13 76.625 100 GE 02MAR1998 13:36:29 76.5 50000 GE 02MAR1998 13:36:33 76.625 400 GE 02MAR1998 13:36:34 76.5 2000 GE 02MAR1998 13:36:34 76.5625 900 GE 02MAR1998 13:36:35 76.5 500 GE 02MAR1998 13:36:50 76.5625 1000 GE 02MAR1998 13:36:50 76.5 1000 GE 02MAR1998 13:36:50 76.5 100 GE 02MAR1998 13:37:24 76.5 1000 GE 02MAR1998 13:37:33 76.5 100 GE 02MAR1998 13:37:42 76.4375 1000 GE 02MAR1998 13:37:45 76.5 100 GE 02MAR1998 13:37:45 76.5 200 GE 02MAR1998 13:37:45 76.5 300 GE 02MAR1998 13:37:45 76.5 200 GE 02MAR1998 13:37:46 76.4375 700 GE 02MAR1998 13:37:46 76.5 100 GE 02MAR1998 13:37:49 76.5 1000 GE 02MAR1998 13:37:51 76.4375 800 GE 02MAR1998 13:37:55 76.5 100 GE 02MAR1998 13:37:55 76.5 100 GE 02MAR1998 13:37:55 76.5 200 GE 02MAR1998 13:37:55 76.5 100 GE 02MAR1998 13:37:55 76.5 1000 GE 02MAR1998 13:37:59 76.5 1100 GE 02MAR1998 13:38:09 76.4375 700 GE 02MAR1998 13:38:11 76.5 200 GE 02MAR1998 13:38:12 76.4375 1700 GE 02MAR1998 13:38:16 76.4375 300 GE 02MAR1998 13:38:30 76.4375 200 GE 02MAR1998 13:38:30 76.5 1000 GE 02MAR1998 13:38:30 76.4375 2000 GE 02MAR1998 13:38:32 76.4375 300 GE 02MAR1998 13:38:34 76.4375 600 GE 02MAR1998 13:38:36 76.4375 200 GE 02MAR1998 13:38:43 76.4375 100 GE 02MAR1998 13:38:44 76.4375 3400 GE 02MAR1998 13:38:50 76.5 200 GE 02MAR1998 13:38:51 76.4375 3000 GE 02MAR1998 13:38:58 76.4375 100 GE 02MAR1998 13:39:03 76.4375 1000 GE 02MAR1998 13:39:14 76.5 500 GE 02MAR1998 13:39:33 76.4375 500 GE 02MAR1998 13:39:37 76.4375 100 GE 02MAR1998 13:39:43 76.5 200 GE 02MAR1998 13:40:11 76.4375 1000 GE 02MAR1998 13:40:19 76.4375 1000 GE 02MAR1998 13:40:22 76.4375 200 GE 02MAR1998 13:40:38 76.375 500 GE 02MAR1998 13:40:47 76.375 1500 GE 02MAR1998 13:40:49 76.375 200 GE 02MAR1998 13:40:56 76.375 3100 GE 02MAR1998 13:41:02 76.375 200 GE 02MAR1998 13:41:02 76.375 3000 GE 02MAR1998 13:41:12 76.375 100 GE 02MAR1998 13:41:27 76.375 700 GE 02MAR1998 13:41:32 76.375 700 GE 02MAR1998 13:41:32 76.375 700 GE 02MAR1998 13:41:35 76.375 1500 GE 02MAR1998 13:41:36 76.4375 300 GE 02MAR1998 13:41:45 76.4375 1200 GE 02MAR1998 13:41:46 76.4375 2000 GE 02MAR1998 13:41:48 76.375 700 GE 02MAR1998 13:41:52 76.4375 1000 GE 02MAR1998 13:42:11 76.375 800 GE 02MAR1998 13:42:18 76.375 200 GE 02MAR1998 13:42:22 76.375 200 GE 02MAR1998 13:42:48 76.5 100 GE 02MAR1998 13:42:54 76.4375 100 GE 02MAR1998 13:42:54 76.5 53500 GE 02MAR1998 13:43:11 76.4375 3000 GE 02MAR1998 13:43:17 76.5 100 GE 02MAR1998 13:43:19 76.4375 3000 GE 02MAR1998 13:43:22 76.4375 1000 GE 02MAR1998 13:43:27 76.4375 2000 GE 02MAR1998 13:44:07 76.5 700 GE 02MAR1998 13:44:09 76.4375 1000 GE 02MAR1998 13:44:20 76.4375 5900 GE 02MAR1998 13:44:40 76.375 6100 GE 02MAR1998 13:45:03 76.375 1000 GE 02MAR1998 13:45:11 76.3125 6200 GE 02MAR1998 13:45:37 76.25 30700 GE 02MAR1998 13:45:40 76.25 8200 GE 02MAR1998 13:45:44 76.25 500 GE 02MAR1998 13:45:59 76.25 100 GE 02MAR1998 13:46:00 76.25 1600 GE 02MAR1998 13:46:02 76.25 5000 GE 02MAR1998 13:46:05 76.25 5000 GE 02MAR1998 13:46:05 76.25 100 GE 02MAR1998 13:46:19 76.25 1700 GE 02MAR1998 13:46:38 76.1875 5000 GE 02MAR1998 13:46:41 76.1875 5000 GE 02MAR1998 13:46:43 76.25 1000 GE 02MAR1998 13:46:52 76.1875 1100 GE 02MAR1998 13:46:52 76.1875 200 GE 02MAR1998 13:46:56 76.1875 4000 GE 02MAR1998 13:47:06 76.1875 2400 GE 02MAR1998 13:47:07 76.1875 100 GE 02MAR1998 13:47:08 76.25 200 GE 02MAR1998 13:47:18 76.1875 5000 GE 02MAR1998 13:47:24 76.1875 5000 GE 02MAR1998 13:47:34 76.1875 10000 GE 02MAR1998 13:47:39 76.1875 3000 GE 02MAR1998 13:47:49 76.1875 200 GE 02MAR1998 13:47:56 76.1875 7400 GE 02MAR1998 13:47:57 76.1875 100 GE 02MAR1998 13:47:58 76.1875 3500 GE 02MAR1998 13:48:15 76.3125 1000 GE 02MAR1998 13:48:20 76.1875 200 GE 02MAR1998 13:48:36 76.25 2400 GE 02MAR1998 13:48:41 76.25 3600 GE 02MAR1998 13:48:46 76.1875 5000 GE 02MAR1998 13:48:51 76.1875 6100 GE 02MAR1998 13:48:55 76.25 800 GE 02MAR1998 13:49:00 76.25 5000 GE 02MAR1998 13:49:07 76.25 2100 GE 02MAR1998 13:49:14 76.1875 3000 GE 02MAR1998 13:49:16 76.1875 4000 GE 02MAR1998 13:49:17 76.1875 100 GE 02MAR1998 13:49:17 76.1875 500 GE 02MAR1998 13:49:18 76.25 300 GE 02MAR1998 13:49:25 76.25 4000 GE 02MAR1998 13:49:27 76.25 1000 GE 02MAR1998 13:49:29 76.1875 100 GE 02MAR1998 13:49:34 76.25 4000 GE 02MAR1998 13:49:37 76.3125 500 GE 02MAR1998 13:49:43 76.25 1000 GE 02MAR1998 13:49:52 76.25 500 GE 02MAR1998 13:49:53 76.1875 100 GE 02MAR1998 13:49:54 76.3125 2500 GE 02MAR1998 13:50:05 76.25 300 GE 02MAR1998 13:50:14 76.3125 8000 GE 02MAR1998 13:50:15 76.3125 200 GE 02MAR1998 13:50:35 76.25 500 GE 02MAR1998 13:50:45 76.3125 2500 GE 02MAR1998 13:50:51 76.375 200 GE 02MAR1998 13:50:53 76.3125 400 GE 02MAR1998 13:50:53 76.3125 400 GE 02MAR1998 13:51:12 76.3125 2000 GE 02MAR1998 13:51:21 76.3125 3400 GE 02MAR1998 13:51:25 76.3125 1000 GE 02MAR1998 13:51:29 76.3125 2500 GE 02MAR1998 13:51:32 76.3125 2600 GE 02MAR1998 13:51:43 76.3125 2500 GE 02MAR1998 13:51:50 76.25 5000 GE 02MAR1998 13:52:02 76.25 100 GE 02MAR1998 13:52:02 76.25 2100 GE 02MAR1998 13:52:11 76.25 7000 GE 02MAR1998 13:52:16 76.25 6000 GE 02MAR1998 13:52:20 76.25 500 GE 02MAR1998 13:52:21 76.25 900 GE 02MAR1998 13:52:24 76.25 500 GE 02MAR1998 13:52:26 76.25 900 GE 02MAR1998 13:52:33 76.25 700 GE 02MAR1998 13:52:33 76.25 1000 GE 02MAR1998 13:52:33 76.25 500 GE 02MAR1998 13:52:39 76.1875 3200 GE 02MAR1998 13:52:43 76.1875 100 GE 02MAR1998 13:52:55 76.25 100 GE 02MAR1998 13:52:59 76.1875 4000 GE 02MAR1998 13:53:02 76.25 1000 GE 02MAR1998 13:53:05 76.25 100 GE 02MAR1998 13:53:08 76.1875 300 GE 02MAR1998 13:53:09 76.1875 2900 GE 02MAR1998 13:53:28 76.1875 1900 GE 02MAR1998 13:53:39 76.1875 100 GE 02MAR1998 13:54:09 76.125 1600 GE 02MAR1998 13:54:10 76.125 200 GE 02MAR1998 13:54:12 76.125 1800 GE 02MAR1998 13:54:17 76.125 1500 GE 02MAR1998 13:54:19 76.125 100 GE 02MAR1998 13:54:19 76.125 1000 GE 02MAR1998 13:54:22 76.125 10000 GE 02MAR1998 13:54:22 76.1875 100 GE 02MAR1998 13:54:29 76.125 4800 GE 02MAR1998 13:54:48 76.1875 1200 GE 02MAR1998 13:54:53 76.1875 3500 GE 02MAR1998 13:54:59 76.125 2000 GE 02MAR1998 13:55:11 76.1875 3000 GE 02MAR1998 13:55:25 76.1875 3000 GE 02MAR1998 13:55:30 76.1875 1400 GE 02MAR1998 13:55:33 76.1875 900 GE 02MAR1998 13:55:44 76.1875 100 GE 02MAR1998 13:55:48 76.1875 400 GE 02MAR1998 13:55:55 76.1875 2000 GE 02MAR1998 13:55:59 76.125 100 GE 02MAR1998 13:56:01 76.1875 2000 GE 02MAR1998 13:56:06 76.1875 700 GE 02MAR1998 13:56:09 76.1875 700 GE 02MAR1998 13:56:16 76.1875 100 GE 02MAR1998 13:56:18 76.1875 1000 GE 02MAR1998 13:56:26 76.1875 1200 GE 02MAR1998 13:56:30 76.125 100 GE 02MAR1998 13:56:30 76.1875 1000 GE 02MAR1998 13:56:34 76.1875 600 GE 02MAR1998 13:56:40 76.1875 500 GE 02MAR1998 13:56:41 76.1875 400 GE 02MAR1998 13:56:45 76.1875 1000 GE 02MAR1998 13:56:50 76.1875 1000 GE 02MAR1998 13:56:56 76.125 100 GE 02MAR1998 13:56:59 76.1875 400 GE 02MAR1998 13:57:00 76.125 100 GE 02MAR1998 13:57:17 76.1875 1600 GE 02MAR1998 13:57:18 76.1875 400 GE 02MAR1998 13:57:21 76.1875 100 GE 02MAR1998 13:57:22 76.1875 300 GE 02MAR1998 13:57:25 76.125 200 GE 02MAR1998 13:57:35 76.1875 500 GE 02MAR1998 13:57:41 76.1875 100 GE 02MAR1998 13:57:41 76.1875 1000 GE 02MAR1998 13:57:43 76.1875 500 GE 02MAR1998 13:57:51 76.1875 100 GE 02MAR1998 13:58:03 76.1875 200 GE 02MAR1998 13:58:30 76.125 30000 GE 02MAR1998 13:58:34 76.125 100 GE 02MAR1998 13:58:38 76.125 30000 GE 02MAR1998 13:58:56 76.1875 1000 GE 02MAR1998 13:59:07 76.1875 2000 GE 02MAR1998 13:59:07 76.1875 1000 GE 02MAR1998 13:59:11 76.1875 1000 GE 02MAR1998 13:59:19 76.1875 400 GE 02MAR1998 13:59:19 76.1875 500 GE 02MAR1998 13:59:25 76.125 300 GE 02MAR1998 13:59:37 76.1875 100 GE 02MAR1998 13:59:37 76.1875 1000 GE 02MAR1998 13:59:50 76.125 100 GE 02MAR1998 13:59:50 76.1875 10000 GE 02MAR1998 14:00:01 76.1875 15000 GE 02MAR1998 14:00:15 76.125 4900 GE 02MAR1998 14:00:23 76.1875 20000 GE 02MAR1998 14:00:28 76.1875 100 GE 02MAR1998 14:00:31 76.1875 20000 GE 02MAR1998 14:00:34 76.1875 10000 GE 02MAR1998 14:00:53 76.25 200 GE 02MAR1998 14:00:55 76.1875 1000 GE 02MAR1998 14:01:03 76.1875 9000 GE 02MAR1998 14:01:12 76.25 500 GE 02MAR1998 14:01:13 76.25 500 GE 02MAR1998 14:01:15 76.25 100 GE 02MAR1998 14:01:19 76.25 100 GE 02MAR1998 14:01:24 76.25 1000 GE 02MAR1998 14:01:25 76.1875 100 GE 02MAR1998 14:01:27 76.25 2900 GE 02MAR1998 14:01:41 76.1875 2300 GE 02MAR1998 14:01:42 76.125 1400 GE 02MAR1998 14:01:44 76.3125 800 GE 02MAR1998 14:01:47 76.1875 300 GE 02MAR1998 14:01:59 76.25 500 GE 02MAR1998 14:02:07 76.25 1000 GE 02MAR1998 14:02:16 76.25 100 GE 02MAR1998 14:02:21 76.25 5000 GE 02MAR1998 14:02:22 76.25 200 GE 02MAR1998 14:02:40 76.25 500 GE 02MAR1998 14:02:50 76.25 500 GE 02MAR1998 14:03:00 76.25 1000 GE 02MAR1998 14:03:02 76.25 1000 GE 02MAR1998 14:03:05 76.25 2000 GE 02MAR1998 14:03:09 76.1875 200 GE 02MAR1998 14:03:11 76.1875 1300 GE 02MAR1998 14:03:14 76.25 500 GE 02MAR1998 14:03:30 76.25 100 GE 02MAR1998 14:04:01 76.1875 100 GE 02MAR1998 14:04:06 76.25 5300 GE 02MAR1998 14:04:09 76.25 6000 GE 02MAR1998 14:04:30 76.25 1000 GE 02MAR1998 14:04:39 76.25 2000 GE 02MAR1998 14:04:40 76.25 2000 GE 02MAR1998 14:05:10 76.25 1500 GE 02MAR1998 14:05:15 76.1875 3000 GE 02MAR1998 14:05:22 76.25 200 GE 02MAR1998 14:05:23 76.25 500 GE 02MAR1998 14:05:40 76.25 5000 GE 02MAR1998 14:05:45 76.25 5000 GE 02MAR1998 14:05:48 76.25 100 GE 02MAR1998 14:05:52 76.25 100 GE 02MAR1998 14:06:13 76.1875 100 GE 02MAR1998 14:06:29 76.25 19000 GE 02MAR1998 14:06:39 76.25 25000 GE 02MAR1998 14:06:52 76.25 50000 GE 02MAR1998 14:06:54 76.25 100 GE 02MAR1998 14:06:57 76.25 200 GE 02MAR1998 14:06:59 76.1875 4200 GE 02MAR1998 14:07:12 76.3125 100 GE 02MAR1998 14:07:14 76.25 200 GE 02MAR1998 14:07:29 76.25 500 GE 02MAR1998 14:07:29 76.3125 2000 GE 02MAR1998 14:07:38 76.3125 100 GE 02MAR1998 14:07:40 76.3125 200 GE 02MAR1998 14:07:43 76.25 100 GE 02MAR1998 14:07:47 76.3125 1000 GE 02MAR1998 14:07:49 76.3125 200 GE 02MAR1998 14:07:54 76.3125 300 GE 02MAR1998 14:08:00 76.375 1000 GE 02MAR1998 14:08:01 76.3125 100 GE 02MAR1998 14:08:03 76.25 100 GE 02MAR1998 14:08:15 76.25 200 GE 02MAR1998 14:08:27 76.3125 200 GE 02MAR1998 14:08:36 76.3125 500 GE 02MAR1998 14:08:41 76.3125 100 GE 02MAR1998 14:08:42 76.25 200 GE 02MAR1998 14:09:09 76.3125 1000 GE 02MAR1998 14:09:15 76.3125 200 GE 02MAR1998 14:10:03 76.3125 200 GE 02MAR1998 14:10:08 76.25 3000 GE 02MAR1998 14:10:10 76.3125 100 GE 02MAR1998 14:10:13 76.25 2000 GE 02MAR1998 14:10:17 76.25 2800 GE 02MAR1998 14:10:29 76.25 500 GE 02MAR1998 14:10:30 76.25 300 GE 02MAR1998 14:10:30 76.25 1000 GE 02MAR1998 14:10:35 76.25 1000 GE 02MAR1998 14:10:38 76.25 800 GE 02MAR1998 14:11:00 76.25 300 GE 02MAR1998 14:11:07 76.1875 10000 GE 02MAR1998 14:11:11 76.1875 2500 GE 02MAR1998 14:11:12 76.25 500 GE 02MAR1998 14:11:14 76.1875 10000 GE 02MAR1998 14:11:16 76.1875 2500 GE 02MAR1998 14:11:38 76.1875 400 GE 02MAR1998 14:11:51 76.25 400 GE 02MAR1998 14:11:54 76.1875 1500 GE 02MAR1998 14:12:09 76.125 500 GE 02MAR1998 14:12:11 76.125 1200 GE 02MAR1998 14:12:18 76.125 400 GE 02MAR1998 14:12:18 76.1875 1000 GE 02MAR1998 14:12:18 76.125 400 GE 02MAR1998 14:12:44 76.125 100 GE 02MAR1998 14:12:49 76.1875 100 GE 02MAR1998 14:13:02 76.1875 3100 GE 02MAR1998 14:13:04 76.1875 200 GE 02MAR1998 14:13:06 76.125 200 GE 02MAR1998 14:13:17 76.125 3000 GE 02MAR1998 14:13:20 76.125 5000 GE 02MAR1998 14:13:24 76.125 5000 GE 02MAR1998 14:13:26 76.1875 100 GE 02MAR1998 14:13:35 76.1875 600 GE 02MAR1998 14:13:37 76.125 5000 GE 02MAR1998 14:13:42 76.125 5000 GE 02MAR1998 14:13:44 76.1875 200 GE 02MAR1998 14:13:48 76.125 400 GE 02MAR1998 14:14:06 76.1875 100 GE 02MAR1998 14:14:07 76.1875 1000 GE 02MAR1998 14:14:14 76.0625 1300 GE 02MAR1998 14:14:17 76.0625 15000 GE 02MAR1998 14:14:30 76.0625 600 GE 02MAR1998 14:14:47 76.0625 100 GE 02MAR1998 14:15:14 76 8500 GE 02MAR1998 14:15:16 76 200 GE 02MAR1998 14:15:17 76 300 GE 02MAR1998 14:15:18 76 100 GE 02MAR1998 14:15:18 76 100 GE 02MAR1998 14:15:18 76 100 GE 02MAR1998 14:15:18 76 500 GE 02MAR1998 14:15:20 76 100 GE 02MAR1998 14:15:21 76 500 GE 02MAR1998 14:15:21 76 500 GE 02MAR1998 14:15:21 76 300 GE 02MAR1998 14:15:21 76 100 GE 02MAR1998 14:15:21 76 100 GE 02MAR1998 14:15:22 76 500 GE 02MAR1998 14:15:22 76 100 GE 02MAR1998 14:15:22 76 700 GE 02MAR1998 14:15:26 76 25000 GE 02MAR1998 14:15:26 76.0625 200 GE 02MAR1998 14:15:26 76 100 GE 02MAR1998 14:15:26 76 100 GE 02MAR1998 14:15:28 76 100 GE 02MAR1998 14:15:28 76 100 GE 02MAR1998 14:15:29 76.0625 100 GE 02MAR1998 14:15:30 76 11400 GE 02MAR1998 14:15:30 76 100 GE 02MAR1998 14:15:30 76 1200 GE 02MAR1998 14:15:33 76 1800 GE 02MAR1998 14:15:33 76 100 GE 02MAR1998 14:15:33 76 100 GE 02MAR1998 14:15:34 76 100 GE 02MAR1998 14:15:43 76 100 GE 02MAR1998 14:15:43 76 15000 GE 02MAR1998 14:15:44 76 100 GE 02MAR1998 14:15:46 76 100 GE 02MAR1998 14:15:54 76 400 GE 02MAR1998 14:15:55 76 200 GE 02MAR1998 14:15:55 76 100 GE 02MAR1998 14:15:55 76 100 GE 02MAR1998 14:15:55 76 200 GE 02MAR1998 14:15:55 76 200 GE 02MAR1998 14:15:59 76 2000 GE 02MAR1998 14:15:59 76 100 GE 02MAR1998 14:15:59 76 100 GE 02MAR1998 14:16:02 76 1800 GE 02MAR1998 14:16:02 76 200 GE 02MAR1998 14:16:09 76 100 GE 02MAR1998 14:16:12 76 200 GE 02MAR1998 14:16:15 76 600 GE 02MAR1998 14:16:25 76 1000 GE 02MAR1998 14:16:30 76 100 GE 02MAR1998 14:16:44 76 100 GE 02MAR1998 14:16:46 76 100 GE 02MAR1998 14:16:48 76 200 GE 02MAR1998 14:16:50 76 100 GE 02MAR1998 14:16:51 76.0625 3000 GE 02MAR1998 14:16:52 76 100 GE 02MAR1998 14:16:54 76 100 GE 02MAR1998 14:16:55 76 10000 GE 02MAR1998 14:16:58 76 10000 GE 02MAR1998 14:17:07 76.0625 200 GE 02MAR1998 14:17:07 76 400 GE 02MAR1998 14:17:22 76 500 GE 02MAR1998 14:17:22 76 1300 GE 02MAR1998 14:17:22 76 100 GE 02MAR1998 14:17:28 76 900 GE 02MAR1998 14:17:41 76 500 GE 02MAR1998 14:17:43 76 3000 GE 02MAR1998 14:17:47 76 2000 GE 02MAR1998 14:17:54 76 200 GE 02MAR1998 14:18:02 76 400 GE 02MAR1998 14:18:03 76 200 GE 02MAR1998 14:18:06 76 3000 GE 02MAR1998 14:18:14 76 300 GE 02MAR1998 14:18:18 76 500 GE 02MAR1998 14:18:25 76.0625 100 GE 02MAR1998 14:18:30 76 3000 GE 02MAR1998 14:18:40 76.0625 10000 GE 02MAR1998 14:18:46 76.0625 10000 GE 02MAR1998 14:18:48 76 200 GE 02MAR1998 14:18:55 76.0625 15000 GE 02MAR1998 14:19:03 76.0625 100 GE 02MAR1998 14:19:13 76 1000 GE 02MAR1998 14:19:36 76 4000 GE 02MAR1998 14:19:43 76 2000 GE 02MAR1998 14:19:46 76.0625 1000 GE 02MAR1998 14:19:48 76 100 GE 02MAR1998 14:19:51 76 100 GE 02MAR1998 14:20:00 76 200 GE 02MAR1998 14:20:15 76 100 GE 02MAR1998 14:20:25 76 100 GE 02MAR1998 14:20:25 75.9375 1500 GE 02MAR1998 14:20:29 75.9375 500 GE 02MAR1998 14:20:35 76 2000 GE 02MAR1998 14:20:36 76 400 GE 02MAR1998 14:20:44 76 200 GE 02MAR1998 14:20:48 76 100 GE 02MAR1998 14:20:50 76 1000 GE 02MAR1998 14:20:54 76 1000 GE 02MAR1998 14:20:56 76 100 GE 02MAR1998 14:21:00 76 5000 GE 02MAR1998 14:21:04 76 4800 GE 02MAR1998 14:21:07 76 1000 GE 02MAR1998 14:21:13 75.9375 100 GE 02MAR1998 14:21:16 76 500 GE 02MAR1998 14:21:32 76 200 GE 02MAR1998 14:21:35 76.0625 100 GE 02MAR1998 14:21:37 76 3000 GE 02MAR1998 14:21:39 76.0625 300 GE 02MAR1998 14:21:40 76 3000 GE 02MAR1998 14:21:42 76 1700 GE 02MAR1998 14:21:44 76 300 GE 02MAR1998 14:21:55 76 1500 GE 02MAR1998 14:21:58 76 100 GE 02MAR1998 14:22:00 76 200 GE 02MAR1998 14:22:03 76.0625 200 GE 02MAR1998 14:22:05 76.0625 1900 GE 02MAR1998 14:22:05 76 1000 GE 02MAR1998 14:22:09 76 1000 GE 02MAR1998 14:22:10 76 1000 GE 02MAR1998 14:22:19 76.0625 1500 GE 02MAR1998 14:22:38 76 1000 GE 02MAR1998 14:22:39 76 3000 GE 02MAR1998 14:22:43 76 100 GE 02MAR1998 14:22:47 75.9375 18000 GE 02MAR1998 14:22:53 76 500 GE 02MAR1998 14:22:55 76.0625 1000 GE 02MAR1998 14:23:01 75.9375 13500 GE 02MAR1998 14:23:16 76 5000 GE 02MAR1998 14:23:24 76 2000 GE 02MAR1998 14:23:27 75.9375 100 GE 02MAR1998 14:23:28 76 2600 GE 02MAR1998 14:23:32 76 500 GE 02MAR1998 14:23:39 76.0625 100 GE 02MAR1998 14:23:42 75.9375 200 GE 02MAR1998 14:23:56 75.9375 200 GE 02MAR1998 14:23:59 76 5000 GE 02MAR1998 14:24:06 76 5000 GE 02MAR1998 14:24:08 76 500 GE 02MAR1998 14:24:17 76 1000 GE 02MAR1998 14:24:19 76 900 GE 02MAR1998 14:24:26 76.0625 200 GE 02MAR1998 14:24:32 76.0625 100 GE 02MAR1998 14:24:40 76.0625 100 GE 02MAR1998 14:24:47 76 500 GE 02MAR1998 14:25:13 76 5000 GE 02MAR1998 14:25:16 76 5000 GE 02MAR1998 14:25:18 76 300 GE 02MAR1998 14:25:19 76 200 GE 02MAR1998 14:25:20 76 100 GE 02MAR1998 14:25:20 76 200 GE 02MAR1998 14:25:22 76 300 GE 02MAR1998 14:25:23 76.0625 5000 GE 02MAR1998 14:25:27 76 100 GE 02MAR1998 14:25:30 76 3500 GE 02MAR1998 14:25:34 75.9375 6500 GE 02MAR1998 14:25:34 76.0625 100 GE 02MAR1998 14:25:41 75.9375 3000 GE 02MAR1998 14:25:45 76.0625 200 GE 02MAR1998 14:25:45 75.9375 2000 GE 02MAR1998 14:25:46 76.0625 200 GE 02MAR1998 14:25:49 75.9375 300 GE 02MAR1998 14:25:49 76 200 GE 02MAR1998 14:26:18 75.9375 1300 GE 02MAR1998 14:26:52 75.9375 500 GE 02MAR1998 14:27:09 75.9375 2000 GE 02MAR1998 14:27:12 75.9375 10000 GE 02MAR1998 14:27:27 75.9375 3500 GE 02MAR1998 14:27:36 75.9375 2600 GE 02MAR1998 14:27:43 76 300 GE 02MAR1998 14:27:49 75.9375 300 GE 02MAR1998 14:27:52 75.9375 400 GE 02MAR1998 14:28:19 75.9375 100 GE 02MAR1998 14:28:20 75.9375 100 GE 02MAR1998 14:28:24 76 70000 GE 02MAR1998 14:28:37 75.9375 100 GE 02MAR1998 14:28:54 76 5000 GE 02MAR1998 14:28:57 76 1000 GE 02MAR1998 14:28:57 76 5000 GE 02MAR1998 14:29:10 76 1500 GE 02MAR1998 14:29:26 76.0625 1000 GE 02MAR1998 14:29:27 76.0625 400 GE 02MAR1998 14:29:38 76.0625 1000 GE 02MAR1998 14:29:40 76.0625 1100 GE 02MAR1998 14:29:51 76.0625 100 GE 02MAR1998 14:29:53 76 200 GE 02MAR1998 14:29:59 76.0625 2200 GE 02MAR1998 14:30:09 76.0625 600 GE 02MAR1998 14:30:21 76.0625 500 GE 02MAR1998 14:30:25 76.0625 500 GE 02MAR1998 14:30:34 76.0625 100 GE 02MAR1998 14:30:38 76.125 400 GE 02MAR1998 14:30:52 76.125 100 GE 02MAR1998 14:30:53 76.125 400 GE 02MAR1998 14:31:02 76.125 3000 GE 02MAR1998 14:31:20 76.1875 1000 GE 02MAR1998 14:31:25 76.1875 200 GE 02MAR1998 14:31:32 76.1875 100 GE 02MAR1998 14:31:33 76.1875 2000 GE 02MAR1998 14:31:41 76.125 100 GE 02MAR1998 14:31:42 76.1875 600 GE 02MAR1998 14:31:48 76.1875 1800 GE 02MAR1998 14:31:50 76.1875 100 GE 02MAR1998 14:31:57 76.25 1900 GE 02MAR1998 14:32:02 76.25 6500 GE 02MAR1998 14:32:08 76.1875 100 GE 02MAR1998 14:32:19 76.25 600 GE 02MAR1998 14:32:30 76.3125 1800 GE 02MAR1998 14:32:33 76.3125 1000 GE 02MAR1998 14:32:44 76.25 1000 GE 02MAR1998 14:32:47 76.3125 1500 GE 02MAR1998 14:32:49 76.375 400 GE 02MAR1998 14:33:14 76.3125 300 GE 02MAR1998 14:33:19 76.3125 200 GE 02MAR1998 14:33:21 76.3125 200 GE 02MAR1998 14:33:33 76.25 2000 GE 02MAR1998 14:33:41 76.3125 200 GE 02MAR1998 14:33:51 76.25 300 GE 02MAR1998 14:33:55 76.25 400 GE 02MAR1998 14:33:59 76.1875 400 GE 02MAR1998 14:34:28 76.125 300 GE 02MAR1998 14:34:35 76.125 500 GE 02MAR1998 14:34:35 76.25 300 GE 02MAR1998 14:34:53 76.1875 600 GE 02MAR1998 14:35:23 76.125 100 GE 02MAR1998 14:35:28 76.125 100 GE 02MAR1998 14:35:28 76.1875 100 GE 02MAR1998 14:35:36 76.1875 200 GE 02MAR1998 14:35:41 76.1875 300 GE 02MAR1998 14:35:44 76.1875 100 GE 02MAR1998 14:35:47 76.125 600 GE 02MAR1998 14:36:08 76.1875 100 GE 02MAR1998 14:36:37 76.125 1000 GE 02MAR1998 14:36:46 76.125 900 GE 02MAR1998 14:37:04 76.125 300 GE 02MAR1998 14:37:31 76.125 2000 GE 02MAR1998 14:37:31 76.1875 100 GE 02MAR1998 14:37:32 76.125 1000 GE 02MAR1998 14:38:34 76.1875 1000 GE 02MAR1998 14:38:35 76.1875 800 GE 02MAR1998 14:38:46 76.1875 100 GE 02MAR1998 14:39:07 76.1875 1000 GE 02MAR1998 14:39:10 76.1875 1000 GE 02MAR1998 14:39:25 76.1875 7000 GE 02MAR1998 14:39:46 76.1875 1300 GE 02MAR1998 14:39:51 76.125 700 GE 02MAR1998 14:39:55 76.1875 100 GE 02MAR1998 14:40:02 76.1875 8000 GE 02MAR1998 14:40:11 76.1875 8000 GE 02MAR1998 14:40:13 76.1875 100 GE 02MAR1998 14:40:16 76.1875 100 GE 02MAR1998 14:40:54 76.1875 2500 GE 02MAR1998 14:41:02 76.1875 900 GE 02MAR1998 14:41:24 76.25 400 GE 02MAR1998 14:41:26 76.25 200 GE 02MAR1998 14:41:30 76.1875 1000 GE 02MAR1998 14:41:44 76.1875 2000 GE 02MAR1998 14:41:54 76.1875 1000 GE 02MAR1998 14:42:05 76.1875 600 GE 02MAR1998 14:42:10 76.25 500 GE 02MAR1998 14:42:36 76.25 200 GE 02MAR1998 14:42:42 76.25 100 GE 02MAR1998 14:42:47 76.1875 100 GE 02MAR1998 14:42:55 76.25 100 GE 02MAR1998 14:43:00 76.1875 200 GE 02MAR1998 14:43:00 76.1875 500 GE 02MAR1998 14:43:41 76.1875 1000 GE 02MAR1998 14:43:43 76.1875 2000 GE 02MAR1998 14:44:14 76.25 1000 GE 02MAR1998 14:44:16 76.25 600 GE 02MAR1998 14:44:23 76.25 1000 GE 02MAR1998 14:44:28 76.25 1000 GE 02MAR1998 14:44:28 76.25 100 GE 02MAR1998 14:44:34 76.1875 100 GE 02MAR1998 14:44:41 76.25 10000 GE 02MAR1998 14:44:56 76.25 700 GE 02MAR1998 14:45:01 76.3125 1000 GE 02MAR1998 14:45:08 76.3125 1000 GE 02MAR1998 14:45:13 76.3125 100 GE 02MAR1998 14:45:32 76.25 100 GE 02MAR1998 14:45:32 76.25 1000 GE 02MAR1998 14:45:40 76.3125 500 GE 02MAR1998 14:45:46 76.375 1900 GE 02MAR1998 14:45:53 76.375 200 GE 02MAR1998 14:46:06 76.3125 100 GE 02MAR1998 14:46:43 76.3125 100 GE 02MAR1998 14:46:47 76.3125 500 GE 02MAR1998 14:46:50 76.3125 100 GE 02MAR1998 14:46:55 76.3125 2500 GE 02MAR1998 14:46:57 76.375 1200 GE 02MAR1998 14:47:00 76.3125 100 GE 02MAR1998 14:47:04 76.3125 4000 GE 02MAR1998 14:47:08 76.375 200 GE 02MAR1998 14:47:25 76.3125 50000 GE 02MAR1998 14:47:34 76.3125 700 GE 02MAR1998 14:47:47 76.25 1000 GE 02MAR1998 14:47:51 76.25 1000 GE 02MAR1998 14:48:00 76.25 300 GE 02MAR1998 14:48:03 76.3125 200 GE 02MAR1998 14:48:05 76.3125 200 GE 02MAR1998 14:48:16 76.3125 300 GE 02MAR1998 14:48:17 76.3125 1800 GE 02MAR1998 14:48:28 76.25 100 GE 02MAR1998 14:48:39 76.3125 200 GE 02MAR1998 14:49:03 76.25 1200 GE 02MAR1998 14:49:05 76.25 100 GE 02MAR1998 14:49:10 76.25 100 GE 02MAR1998 14:49:15 76.25 3000 GE 02MAR1998 14:49:16 76.25 200 GE 02MAR1998 14:49:21 76.1875 100 GE 02MAR1998 14:49:37 76.1875 2000 GE 02MAR1998 14:49:42 76.1875 3100 GE 02MAR1998 14:49:42 76.25 100 GE 02MAR1998 14:49:58 76.1875 500 GE 02MAR1998 14:50:08 76.1875 500 GE 02MAR1998 14:50:10 76.1875 500 GE 02MAR1998 14:50:14 76.1875 3000 GE 02MAR1998 14:50:25 76.125 1900 GE 02MAR1998 14:50:27 76.25 100 GE 02MAR1998 14:50:32 76.125 200 GE 02MAR1998 14:50:38 76.125 2000 GE 02MAR1998 14:50:44 76.125 2800 GE 02MAR1998 14:50:58 76.125 500 GE 02MAR1998 14:51:04 76.0625 2000 GE 02MAR1998 14:51:26 76.125 2500 GE 02MAR1998 14:51:30 76.0625 500 GE 02MAR1998 14:51:53 76.125 100 GE 02MAR1998 14:52:09 76.0625 2000 GE 02MAR1998 14:52:11 76.0625 1500 GE 02MAR1998 14:52:17 76.0625 200 GE 02MAR1998 14:52:21 76.0625 500 GE 02MAR1998 14:52:25 76.0625 1000 GE 02MAR1998 14:52:27 76.0625 300 GE 02MAR1998 14:52:36 76.125 600 GE 02MAR1998 14:52:41 76.0625 500 GE 02MAR1998 14:52:44 76.125 200 GE 02MAR1998 14:52:50 76.125 100 GE 02MAR1998 14:53:27 76 10000 GE 02MAR1998 14:53:47 76 100 GE 02MAR1998 14:53:49 76.125 900 GE 02MAR1998 14:53:59 76 100 GE 02MAR1998 14:54:01 76 18000 GE 02MAR1998 14:54:03 76 1000 GE 02MAR1998 14:54:06 76 2300 GE 02MAR1998 14:54:17 76 500 GE 02MAR1998 14:54:18 76 100 GE 02MAR1998 14:54:20 76 200 GE 02MAR1998 14:54:21 76 1500 GE 02MAR1998 14:54:24 76.0625 100 GE 02MAR1998 14:54:28 76.0625 1000 GE 02MAR1998 14:54:28 76.0625 200 GE 02MAR1998 14:54:50 76.0625 1000 GE 02MAR1998 14:54:54 76.0625 100 GE 02MAR1998 14:54:56 76.0625 200 GE 02MAR1998 14:55:25 76.125 23000 GE 02MAR1998 14:55:29 76.1875 400 GE 02MAR1998 14:55:40 76.1875 100 GE 02MAR1998 14:56:05 76.1875 300 GE 02MAR1998 14:56:15 76.125 100 GE 02MAR1998 14:56:18 76.125 2000 GE 02MAR1998 14:56:24 76.125 200 GE 02MAR1998 14:56:53 76.1875 500 GE 02MAR1998 14:56:55 76.1875 3000 GE 02MAR1998 14:57:35 76.1875 200 GE 02MAR1998 14:57:37 76.125 100 GE 02MAR1998 14:57:38 76.1875 100 GE 02MAR1998 14:58:07 76.1875 200 GE 02MAR1998 14:58:24 76.0625 100 GE 02MAR1998 14:58:44 76.0625 100 GE 02MAR1998 14:59:06 76.125 500 GE 02MAR1998 14:59:09 76.0625 200 GE 02MAR1998 14:59:09 76.1875 300 GE 02MAR1998 14:59:15 76.1875 300 GE 02MAR1998 14:59:28 76.1875 200 GE 02MAR1998 14:59:34 76.1875 900 GE 02MAR1998 14:59:41 76.1875 5000 GE 02MAR1998 14:59:44 76.1875 100 GE 02MAR1998 15:00:01 76.1875 100 GE 02MAR1998 15:00:01 76.1875 500 GE 02MAR1998 15:00:05 76.1875 300 GE 02MAR1998 15:00:13 76.1875 100 GE 02MAR1998 15:00:17 76.1875 3000 GE 02MAR1998 15:00:30 76.125 3400 GE 02MAR1998 15:00:34 76.125 8500 GE 02MAR1998 15:00:41 76.1875 100 GE 02MAR1998 15:00:41 76.125 500 GE 02MAR1998 15:00:49 76.1875 200 GE 02MAR1998 15:00:53 76.0625 2500 GE 02MAR1998 15:00:56 76.0625 3000 GE 02MAR1998 15:01:31 76.125 2000 GE 02MAR1998 15:02:04 76.125 100 GE 02MAR1998 15:02:05 76.125 100 GE 02MAR1998 15:02:27 76.1875 13000 GE 02MAR1998 15:02:31 76.1875 7000 GE 02MAR1998 15:02:43 76.1875 300 GE 02MAR1998 15:02:53 76.1875 2000 GE 02MAR1998 15:02:55 76.1875 200 GE 02MAR1998 15:02:59 76.1875 200 GE 02MAR1998 15:03:25 76.1875 1400 GE 02MAR1998 15:03:26 76.1875 500 GE 02MAR1998 15:03:27 76.1875 200 GE 02MAR1998 15:03:32 76.25 4100 GE 02MAR1998 15:03:35 76.25 100 GE 02MAR1998 15:03:38 76.25 2600 GE 02MAR1998 15:03:42 76.25 100 GE 02MAR1998 15:03:58 76.1875 100 GE 02MAR1998 15:04:10 76.3125 1000 GE 02MAR1998 15:04:30 76.3125 3500 GE 02MAR1998 15:04:42 76.375 500 GE 02MAR1998 15:04:44 76.375 200 GE 02MAR1998 15:04:57 76.375 300 GE 02MAR1998 15:05:01 76.375 3600 GE 02MAR1998 15:05:05 76.375 300 GE 02MAR1998 15:05:10 76.375 300 GE 02MAR1998 15:05:14 76.375 300 GE 02MAR1998 15:05:20 76.375 200 GE 02MAR1998 15:05:25 76.375 800 GE 02MAR1998 15:05:46 76.375 100 GE 02MAR1998 15:05:49 76.4375 300 GE 02MAR1998 15:06:01 76.375 1000 GE 02MAR1998 15:06:17 76.4375 400 GE 02MAR1998 15:06:35 76.375 2000 GE 02MAR1998 15:06:41 76.375 10000 GE 02MAR1998 15:06:50 76.4375 300 GE 02MAR1998 15:06:56 76.375 5000 GE 02MAR1998 15:07:03 76.375 100 GE 02MAR1998 15:07:08 76.375 10000 GE 02MAR1998 15:07:29 76.4375 3700 GE 02MAR1998 15:07:31 76.4375 300 GE 02MAR1998 15:07:58 76.4375 1000 GE 02MAR1998 15:08:00 76.4375 200 GE 02MAR1998 15:08:15 76.4375 300 GE 02MAR1998 15:08:17 76.4375 300 GE 02MAR1998 15:08:34 76.375 500 GE 02MAR1998 15:08:56 76.3125 400 GE 02MAR1998 15:09:06 76.375 300 GE 02MAR1998 15:09:18 76.375 1200 GE 02MAR1998 15:09:20 76.3125 400 GE 02MAR1998 15:09:25 76.375 200 GE 02MAR1998 15:09:52 76.3125 3500 GE 02MAR1998 15:10:14 76.375 100 GE 02MAR1998 15:10:18 76.25 500 GE 02MAR1998 15:10:20 76.375 100 GE 02MAR1998 15:10:20 76.25 1100 GE 02MAR1998 15:10:41 76.3125 100 GE 02MAR1998 15:10:42 76.25 200 GE 02MAR1998 15:11:19 76.3125 200 GE 02MAR1998 15:11:33 76.375 1400 GE 02MAR1998 15:11:37 76.375 400 GE 02MAR1998 15:11:40 76.4375 3000 GE 02MAR1998 15:11:42 76.3125 100 GE 02MAR1998 15:11:57 76.4375 2000 GE 02MAR1998 15:12:03 76.4375 300 GE 02MAR1998 15:12:09 76.4375 1000 GE 02MAR1998 15:12:14 76.4375 100 GE 02MAR1998 15:12:16 76.5 100 GE 02MAR1998 15:12:16 76.4375 200 GE 02MAR1998 15:12:21 76.4375 200 GE 02MAR1998 15:12:29 76.4375 400 GE 02MAR1998 15:12:29 76.4375 100 GE 02MAR1998 15:12:32 76.375 400 GE 02MAR1998 15:12:37 76.4375 1000 GE 02MAR1998 15:12:41 76.5 4500 GE 02MAR1998 15:12:49 76.5 100 GE 02MAR1998 15:12:51 76.5 700 GE 02MAR1998 15:12:53 76.4375 500 GE 02MAR1998 15:13:00 76.4375 200 GE 02MAR1998 15:13:07 76.4375 200 GE 02MAR1998 15:13:14 76.4375 12500 GE 02MAR1998 15:13:25 76.4375 300 GE 02MAR1998 15:13:26 76.5 100 GE 02MAR1998 15:13:31 76.5 5000 GE 02MAR1998 15:13:35 76.4375 500 GE 02MAR1998 15:13:38 76.5 8800 GE 02MAR1998 15:13:43 76.5 5000 GE 02MAR1998 15:13:48 76.5 4600 GE 02MAR1998 15:14:03 76.5 1300 GE 02MAR1998 15:14:04 76.5 500 GE 02MAR1998 15:14:08 76.5 400 GE 02MAR1998 15:14:15 76.5625 2500 GE 02MAR1998 15:14:17 76.5625 2900 GE 02MAR1998 15:14:27 76.5 300 GE 02MAR1998 15:14:30 76.375 1000 GE 02MAR1998 15:14:55 76.5625 2000 GE 02MAR1998 15:14:57 76.5625 500 GE 02MAR1998 15:15:27 76.5625 400 GE 02MAR1998 15:15:29 76.5625 1000 GE 02MAR1998 15:15:30 76.5625 500 GE 02MAR1998 15:15:49 76.5625 600 GE 02MAR1998 15:15:58 76.5625 1400 GE 02MAR1998 15:16:05 76.5625 6500 GE 02MAR1998 15:16:11 76.5625 5400 GE 02MAR1998 15:16:21 76.5625 1100 GE 02MAR1998 15:16:23 76.5625 2900 GE 02MAR1998 15:16:38 76.5625 1600 GE 02MAR1998 15:16:44 76.5625 500 GE 02MAR1998 15:16:46 76.5625 800 GE 02MAR1998 15:16:48 76.5625 300 GE 02MAR1998 15:16:58 76.5 300 GE 02MAR1998 15:17:02 76.5 1000 GE 02MAR1998 15:17:17 76.5 5000 GE 02MAR1998 15:17:23 76.625 300 GE 02MAR1998 15:17:27 76.5625 5000 GE 02MAR1998 15:17:33 76.5625 5000 GE 02MAR1998 15:17:43 76.5625 2200 GE 02MAR1998 15:17:45 76.625 100 GE 02MAR1998 15:18:02 76.5 7500 GE 02MAR1998 15:18:06 76.5 4000 GE 02MAR1998 15:18:16 76.5625 100 GE 02MAR1998 15:18:21 76.5 34000 GE 02MAR1998 15:18:30 76.4375 3400 GE 02MAR1998 15:18:35 76.5 100 GE 02MAR1998 15:18:37 76.5 1000 GE 02MAR1998 15:18:44 76.5 1200 GE 02MAR1998 15:18:53 76.4375 1000 GE 02MAR1998 15:19:06 76.5 100 GE 02MAR1998 15:19:11 76.375 1000 GE 02MAR1998 15:19:18 76.4375 500 GE 02MAR1998 15:19:21 76.4375 100 GE 02MAR1998 15:19:26 76.4375 100 GE 02MAR1998 15:19:31 76.5 700 GE 02MAR1998 15:19:34 76.4375 100 GE 02MAR1998 15:20:04 76.5 200 GE 02MAR1998 15:20:20 76.4375 700 GE 02MAR1998 15:20:22 76.4375 100 GE 02MAR1998 15:20:24 76.375 500 GE 02MAR1998 15:20:31 76.375 1000 GE 02MAR1998 15:20:34 76.4375 200 GE 02MAR1998 15:20:43 76.375 1900 GE 02MAR1998 15:20:47 76.4375 2400 GE 02MAR1998 15:21:07 76.375 20000 GE 02MAR1998 15:21:13 76.375 1000 GE 02MAR1998 15:21:15 76.375 100 GE 02MAR1998 15:21:22 76.375 200 GE 02MAR1998 15:21:24 76.375 3000 GE 02MAR1998 15:21:34 76.375 3000 GE 02MAR1998 15:21:39 76.375 3000 GE 02MAR1998 15:21:45 76.375 200 GE 02MAR1998 15:21:48 76.3125 1200 GE 02MAR1998 15:21:59 76.375 100 GE 02MAR1998 15:22:02 76.375 700 GE 02MAR1998 15:22:22 76.375 100 GE 02MAR1998 15:22:38 76.375 100 GE 02MAR1998 15:22:56 76.25 2000 GE 02MAR1998 15:22:59 76.25 1000 GE 02MAR1998 15:23:02 76.25 500 GE 02MAR1998 15:23:11 76.25 500 GE 02MAR1998 15:23:32 76.25 8000 GE 02MAR1998 15:23:39 76.25 10000 GE 02MAR1998 15:23:43 76.25 100 GE 02MAR1998 15:23:43 76.25 1000 GE 02MAR1998 15:24:12 76.25 200 GE 02MAR1998 15:24:25 76.25 600 GE 02MAR1998 15:24:28 76.25 700 GE 02MAR1998 15:24:35 76.25 2300 GE 02MAR1998 15:24:42 76.25 500 GE 02MAR1998 15:24:53 76.25 4500 GE 02MAR1998 15:24:58 76.25 2000 GE 02MAR1998 15:25:00 76.25 100 GE 02MAR1998 15:25:13 76.25 100 GE 02MAR1998 15:25:13 76.25 3500 GE 02MAR1998 15:25:23 76.25 300 GE 02MAR1998 15:25:39 76.3125 200 GE 02MAR1998 15:25:43 76.25 800 GE 02MAR1998 15:25:43 76.25 2000 GE 02MAR1998 15:26:13 76.1875 23000 GE 02MAR1998 15:26:20 76.1875 900 GE 02MAR1998 15:26:48 76.125 200 GE 02MAR1998 15:26:49 76.125 1000 GE 02MAR1998 15:27:05 76.1875 2500 GE 02MAR1998 15:27:58 76.1875 3200 GE 02MAR1998 15:28:01 76.125 1000 GE 02MAR1998 15:28:10 76.125 200 GE 02MAR1998 15:28:14 76.1875 5500 GE 02MAR1998 15:28:15 76.1875 2600 GE 02MAR1998 15:28:19 76.125 1000 GE 02MAR1998 15:28:33 76.1875 400 GE 02MAR1998 15:28:37 76.125 100 GE 02MAR1998 15:28:45 76.125 100 GE 02MAR1998 15:28:46 76.1875 200 GE 02MAR1998 15:28:51 76.125 500 GE 02MAR1998 15:28:55 76.125 100 GE 02MAR1998 15:28:55 76.125 100 GE 02MAR1998 15:29:06 76.125 200 GE 02MAR1998 15:29:10 76.1875 5000 GE 02MAR1998 15:29:14 76.1875 400 GE 02MAR1998 15:30:08 76.1875 100 GE 02MAR1998 15:30:22 76.1875 500 GE 02MAR1998 15:30:35 76.25 8000 GE 02MAR1998 15:30:49 76.3125 3000 GE 02MAR1998 15:31:09 76.3125 100 GE 02MAR1998 15:31:09 76.25 400 GE 02MAR1998 15:31:13 76.3125 5000 GE 02MAR1998 15:31:20 76.3125 5000 GE 02MAR1998 15:31:33 76.3125 1000 GE 02MAR1998 15:32:08 76.3125 2800 GE 02MAR1998 15:32:14 76.25 200 GE 02MAR1998 15:32:14 76.3125 1200 GE 02MAR1998 15:32:19 76.25 1200 GE 02MAR1998 15:32:20 76.3125 100 GE 02MAR1998 15:32:30 76.25 1000 GE 02MAR1998 15:32:35 76.3125 200 GE 02MAR1998 15:32:36 76.3125 100 GE 02MAR1998 15:32:53 76.3125 100 GE 02MAR1998 15:32:53 76.3125 900 GE 02MAR1998 15:32:57 76.25 100 GE 02MAR1998 15:33:10 76.25 100 GE 02MAR1998 15:33:17 76.3125 2000 GE 02MAR1998 15:33:21 76.25 1000 GE 02MAR1998 15:33:24 76.25 300 GE 02MAR1998 15:33:31 76.25 100 GE 02MAR1998 15:33:31 76.25 200 GE 02MAR1998 15:33:39 76.3125 5000 GE 02MAR1998 15:33:45 76.3125 5000 GE 02MAR1998 15:33:49 76.3125 500 GE 02MAR1998 15:34:06 76.3125 300 GE 02MAR1998 15:34:07 76.25 100 GE 02MAR1998 15:34:07 76.3125 3000 GE 02MAR1998 15:34:10 76.3125 2000 GE 02MAR1998 15:34:43 76.25 2000 GE 02MAR1998 15:34:46 76.3125 100 GE 02MAR1998 15:34:52 76.25 100 GE 02MAR1998 15:34:53 76.25 1000 GE 02MAR1998 15:34:54 76.25 1000 GE 02MAR1998 15:35:02 76.25 500 GE 02MAR1998 15:35:04 76.3125 100 GE 02MAR1998 15:35:05 76.3125 100 GE 02MAR1998 15:35:31 76.3125 100 GE 02MAR1998 15:35:32 76.3125 700 GE 02MAR1998 15:35:37 76.25 1000 GE 02MAR1998 15:35:39 76.25 1000 GE 02MAR1998 15:35:41 76.3125 100 GE 02MAR1998 15:35:41 76.25 800 GE 02MAR1998 15:35:49 76.25 300 GE 02MAR1998 15:35:51 76.3125 400 GE 02MAR1998 15:35:54 76.3125 200 GE 02MAR1998 15:36:00 76.25 300 GE 02MAR1998 15:36:08 76.3125 100 GE 02MAR1998 15:36:19 76.3125 8000 GE 02MAR1998 15:36:26 76.3125 16400 GE 02MAR1998 15:36:28 76.3125 300 GE 02MAR1998 15:36:30 76.25 2400 GE 02MAR1998 15:36:33 76.25 100 GE 02MAR1998 15:36:42 76.3125 600 GE 02MAR1998 15:36:48 76.3125 200 GE 02MAR1998 15:36:53 76.25 100 GE 02MAR1998 15:36:53 76.25 500 GE 02MAR1998 15:36:59 76.3125 1900 GE 02MAR1998 15:36:59 76.25 100 GE 02MAR1998 15:37:01 76.3125 400 GE 02MAR1998 15:37:15 76.375 2000 GE 02MAR1998 15:37:17 76.25 200 GE 02MAR1998 15:37:24 76.375 2000 GE 02MAR1998 15:37:29 76.375 2000 GE 02MAR1998 15:37:33 76.375 1400 GE 02MAR1998 15:37:35 76.3125 100 GE 02MAR1998 15:37:37 76.375 400 GE 02MAR1998 15:37:54 76.375 400 GE 02MAR1998 15:37:59 76.3125 1000 GE 02MAR1998 15:38:17 76.3125 100 GE 02MAR1998 15:38:45 76.375 1000 GE 02MAR1998 15:38:47 76.375 1000 GE 02MAR1998 15:39:19 76.375 1000 GE 02MAR1998 15:39:24 76.375 1000 GE 02MAR1998 15:39:24 76.375 500 GE 02MAR1998 15:39:32 76.3125 500 GE 02MAR1998 15:39:32 76.375 1000 GE 02MAR1998 15:39:43 76.375 100 GE 02MAR1998 15:39:43 76.375 100 GE 02MAR1998 15:39:45 76.3125 300 GE 02MAR1998 15:40:00 76.3125 100 GE 02MAR1998 15:40:16 76.3125 400 GE 02MAR1998 15:40:20 76.375 1000 GE 02MAR1998 15:40:56 76.375 100 GE 02MAR1998 15:41:09 76.3125 1300 GE 02MAR1998 15:41:22 76.375 20000 GE 02MAR1998 15:41:28 76.375 20000 GE 02MAR1998 15:41:33 76.375 2000 GE 02MAR1998 15:41:40 76.375 300 GE 02MAR1998 15:41:43 76.375 1200 GE 02MAR1998 15:41:55 76.375 200 GE 02MAR1998 15:42:03 76.4375 500 GE 02MAR1998 15:42:18 76.3125 200 GE 02MAR1998 15:42:20 76.375 7000 GE 02MAR1998 15:42:26 76.375 700 GE 02MAR1998 15:42:37 76.375 7000 GE 02MAR1998 15:42:39 76.375 400 GE 02MAR1998 15:42:53 76.375 100 GE 02MAR1998 15:42:56 76.375 300 GE 02MAR1998 15:43:07 76.4375 200 GE 02MAR1998 15:43:11 76.3125 800 GE 02MAR1998 15:43:22 76.375 100 GE 02MAR1998 15:43:23 76.3125 300 GE 02MAR1998 15:43:26 76.375 1000 GE 02MAR1998 15:43:55 76.4375 1600 GE 02MAR1998 15:44:03 76.4375 1000 GE 02MAR1998 15:44:11 76.4375 5000 GE 02MAR1998 15:44:13 76.4375 400 GE 02MAR1998 15:44:17 76.4375 400 GE 02MAR1998 15:44:19 76.4375 2200 GE 02MAR1998 15:44:23 76.4375 2000 GE 02MAR1998 15:44:44 76.375 1000 GE 02MAR1998 15:44:50 76.375 200 GE 02MAR1998 15:44:57 76.375 2000 GE 02MAR1998 15:45:14 76.4375 400 GE 02MAR1998 15:45:14 76.375 100 GE 02MAR1998 15:45:32 76.375 200 GE 02MAR1998 15:45:33 76.4375 100 GE 02MAR1998 15:45:33 76.4375 100 GE 02MAR1998 15:46:12 76.375 300 GE 02MAR1998 15:46:17 76.375 5000 GE 02MAR1998 15:46:25 76.375 200 GE 02MAR1998 15:46:38 76.375 900 GE 02MAR1998 15:46:55 76.375 500 GE 02MAR1998 15:47:22 76.375 4000 GE 02MAR1998 15:47:25 76.375 100 GE 02MAR1998 15:47:26 76.375 1000 GE 02MAR1998 15:47:30 76.3125 100 GE 02MAR1998 15:47:31 76.3125 200 GE 02MAR1998 15:47:34 76.375 3000 GE 02MAR1998 15:47:36 76.375 700 GE 02MAR1998 15:47:41 76.375 100 GE 02MAR1998 15:47:43 76.375 2500 GE 02MAR1998 15:47:48 76.375 1900 GE 02MAR1998 15:47:52 76.375 2000 GE 02MAR1998 15:48:04 76.375 100 GE 02MAR1998 15:48:07 76.375 100 GE 02MAR1998 15:48:13 76.375 700 GE 02MAR1998 15:48:15 76.375 1100 GE 02MAR1998 15:48:20 76.3125 500 GE 02MAR1998 15:48:51 76.375 200 GE 02MAR1998 15:48:58 76.4375 3000 GE 02MAR1998 15:48:58 76.375 100 GE 02MAR1998 15:49:00 76.4375 2200 GE 02MAR1998 15:49:06 76.375 1000 GE 02MAR1998 15:49:07 76.4375 500 GE 02MAR1998 15:49:10 76.4375 4000 GE 02MAR1998 15:49:20 76.4375 200 GE 02MAR1998 15:49:22 76.375 1000 GE 02MAR1998 15:49:26 76.4375 500 GE 02MAR1998 15:49:37 76.4375 2500 GE 02MAR1998 15:49:42 76.4375 3000 GE 02MAR1998 15:49:43 76.375 100 GE 02MAR1998 15:50:00 76.4375 100 GE 02MAR1998 15:50:00 76.375 600 GE 02MAR1998 15:50:02 76.4375 200 GE 02MAR1998 15:50:33 76.4375 2000 GE 02MAR1998 15:50:42 76.4375 100 GE 02MAR1998 15:51:07 76.5 25000 GE 02MAR1998 15:51:09 76.5 10000 GE 02MAR1998 15:51:15 76.4375 900 GE 02MAR1998 15:51:25 76.4375 100 GE 02MAR1998 15:51:35 76.5 10000 GE 02MAR1998 15:51:53 76.4375 100 GE 02MAR1998 15:51:55 76.5 1300 GE 02MAR1998 15:51:55 76.5 100 GE 02MAR1998 15:51:58 76.5 3000 GE 02MAR1998 15:52:02 76.5 100 GE 02MAR1998 15:52:07 76.5 100 GE 02MAR1998 15:52:10 76.5 100 GE 02MAR1998 15:52:19 76.5 1000 GE 02MAR1998 15:52:33 76.5 100 GE 02MAR1998 15:52:41 76.5625 200 GE 02MAR1998 15:53:03 76.5 2000 GE 02MAR1998 15:53:12 76.5 100 GE 02MAR1998 15:53:13 76.5 1000 GE 02MAR1998 15:53:25 76.5 1000 GE 02MAR1998 15:53:32 76.5 2000 GE 02MAR1998 15:53:37 76.5 300 GE 02MAR1998 15:53:41 76.5 400 GE 02MAR1998 15:53:47 76.5 500 GE 02MAR1998 15:53:47 76.5625 2700 GE 02MAR1998 15:53:50 76.5625 100 GE 02MAR1998 15:54:00 76.5625 500 GE 02MAR1998 15:54:04 76.5 600 GE 02MAR1998 15:54:11 76.5 2000 GE 02MAR1998 15:54:14 76.5 1200 GE 02MAR1998 15:54:26 76.5625 800 GE 02MAR1998 15:54:54 76.5 200 GE 02MAR1998 15:55:02 76.5625 1000 GE 02MAR1998 15:55:04 76.5625 1000 GE 02MAR1998 15:55:10 76.5 100 GE 02MAR1998 15:55:27 76.5625 100 GE 02MAR1998 15:55:32 76.5 7500 GE 02MAR1998 15:55:46 76.5 17500 GE 02MAR1998 15:55:48 76.5 500 GE 02MAR1998 15:55:49 76.5 200 GE 02MAR1998 15:55:55 76.5 2000 GE 02MAR1998 15:56:08 76.5 200 GE 02MAR1998 15:56:11 76.5 500 GE 02MAR1998 15:56:13 76.5 3100 GE 02MAR1998 15:56:16 76.5625 200 GE 02MAR1998 15:56:29 76.4375 1200 GE 02MAR1998 15:56:40 76.4375 2000 GE 02MAR1998 15:56:50 76.4375 200 GE 02MAR1998 15:56:53 76.4375 1600 GE 02MAR1998 15:56:55 76.5625 200 GE 02MAR1998 15:57:00 76.5 300 GE 02MAR1998 15:57:14 76.5 10000 GE 02MAR1998 15:57:15 76.5 200 GE 02MAR1998 15:57:23 76.5 100 GE 02MAR1998 15:57:29 76.5 300 GE 02MAR1998 15:57:42 76.5625 3000 GE 02MAR1998 15:57:44 76.5625 800 GE 02MAR1998 15:57:55 76.5 2600 GE 02MAR1998 15:58:02 76.4375 1000 GE 02MAR1998 15:58:24 76.5 2000 GE 02MAR1998 15:58:50 76.5625 100 GE 02MAR1998 15:58:50 76.5625 200 GE 02MAR1998 15:58:53 76.5625 100 GE 02MAR1998 15:59:26 76.5625 5000 GE 02MAR1998 15:59:31 76.5625 2500 GE 02MAR1998 15:59:33 76.5625 100 GE 02MAR1998 15:59:35 76.5625 5000 GE 02MAR1998 15:59:55 76.5 2500 GE 02MAR1998 15:59:57 76.5 2500 GE 02MAR1998 16:00:01 76.5625 4000 GE 02MAR1998 16:00:07 76.5625 2000 GE 02MAR1998 16:00:11 76.5625 5100 GE 02MAR1998 16:00:27 76.5625 10000 GE 02MAR1998 16:00:39 76.5 3000 GE 02MAR1998 16:00:45 76.5625 4100 GE 02MAR1998 16:00:47 76.5625 800 GE 02MAR1998 16:01:25 76.5625 50000 GE 02MAR1998 16:01:33 76.5625 31700 GE 02MAR1998 16:01:42 76.5625 44700 GE 02MAR1998 16:03:22 76.5625 1000 GE 03MAR1998 9:30:22 76.4375 131900 GE 03MAR1998 9:30:26 76.4375 6700 GE 03MAR1998 9:30:27 76.4375 100 GE 03MAR1998 9:30:27 76.4375 400 GE 03MAR1998 9:30:27 76.4375 200 GE 03MAR1998 9:30:27 76.4375 100 GE 03MAR1998 9:30:27 76.4375 100 GE 03MAR1998 9:30:27 76.4375 200 GE 03MAR1998 9:30:27 76.4375 200 GE 03MAR1998 9:30:28 76.4375 100 GE 03MAR1998 9:30:29 76.4375 100 GE 03MAR1998 9:30:31 76.4375 2000 GE 03MAR1998 9:30:32 76.4375 900 GE 03MAR1998 9:30:39 76.4375 200 GE 03MAR1998 9:30:39 76.4375 100 GE 03MAR1998 9:30:39 76.4375 100 GE 03MAR1998 9:30:39 76.4375 400 GE 03MAR1998 9:30:39 76.4375 500 GE 03MAR1998 9:30:39 76.4375 2400 GE 03MAR1998 9:30:39 76.4375 1000 GE 03MAR1998 9:30:39 76.4375 100 GE 03MAR1998 9:30:49 76.375 1000 GE 03MAR1998 9:30:50 76.4375 100 GE 03MAR1998 9:30:50 76.4375 100 GE 03MAR1998 9:30:51 76.4375 100 GE 03MAR1998 9:30:51 76.4375 100 GE 03MAR1998 9:30:52 76.375 500 GE 03MAR1998 9:31:04 76.375 3000 GE 03MAR1998 9:31:11 76.375 5000 GE 03MAR1998 9:31:12 76.375 100 GE 03MAR1998 9:31:14 76.375 2000 GE 03MAR1998 9:31:17 76.375 2100 GE 03MAR1998 9:31:26 76.4375 300 GE 03MAR1998 9:31:27 76.375 1500 GE 03MAR1998 9:31:30 76.375 900 GE 03MAR1998 9:31:39 76.4375 5000 GE 03MAR1998 9:31:44 76.4375 3000 GE 03MAR1998 9:31:51 76.375 2000 GE 03MAR1998 9:32:09 76.375 2000 GE 03MAR1998 9:32:09 76.4375 2000 GE 03MAR1998 9:32:12 76.4375 700 GE 03MAR1998 9:32:17 76.4375 100 GE 03MAR1998 9:32:18 76.4375 1000 GE 03MAR1998 9:32:25 76.375 400 GE 03MAR1998 9:32:27 76.4375 1500 GE 03MAR1998 9:32:45 76.4375 2000 GE 03MAR1998 9:32:49 76.4375 2000 GE 03MAR1998 9:32:54 76.4375 100 GE 03MAR1998 9:32:54 76.4375 100 GE 03MAR1998 9:32:56 76.4375 300 GE 03MAR1998 9:32:56 76.4375 2000 GE 03MAR1998 9:33:04 76.4375 500 GE 03MAR1998 9:33:05 76.4375 100 GE 03MAR1998 9:33:14 76.375 2500 GE 03MAR1998 9:33:17 76.375 2500 GE 03MAR1998 9:33:20 76.375 2500 GE 03MAR1998 9:33:30 76.375 3300 GE 03MAR1998 9:33:31 76.4375 100 GE 03MAR1998 9:33:36 76.375 200 GE 03MAR1998 9:33:48 76.4375 3000 GE 03MAR1998 9:33:54 76.4375 100 GE 03MAR1998 9:33:58 76.4375 5000 GE 03MAR1998 9:34:02 76.4375 2500 GE 03MAR1998 9:34:08 76.4375 500 GE 03MAR1998 9:34:13 76.4375 1000 GE 03MAR1998 9:34:13 76.4375 800 GE 03MAR1998 9:34:17 76.4375 2000 GE 03MAR1998 9:34:20 76.4375 2000 GE 03MAR1998 9:34:24 76.4375 2000 GE 03MAR1998 9:34:44 76.4375 5000 GE 03MAR1998 9:34:44 76.375 200 GE 03MAR1998 9:34:48 76.4375 100 GE 03MAR1998 9:34:49 76.4375 2000 GE 03MAR1998 9:34:56 76.4375 2000 GE 03MAR1998 9:35:04 76.4375 4000 GE 03MAR1998 9:35:09 76.5 5200 GE 03MAR1998 9:35:17 76.5 10000 GE 03MAR1998 9:35:20 76.5 10000 GE 03MAR1998 9:35:29 76.5 3000 GE 03MAR1998 9:35:32 76.5 1500 GE 03MAR1998 9:35:42 76.5 300 GE 03MAR1998 9:35:51 76.4375 100 GE 03MAR1998 9:35:51 76.5 4200 GE 03MAR1998 9:35:56 76.5 500 GE 03MAR1998 9:36:02 76.4375 900 GE 03MAR1998 9:36:08 76.5 2000 GE 03MAR1998 9:36:16 76.5 500 GE 03MAR1998 9:36:40 76.5 3300 GE 03MAR1998 9:36:41 76.5 2000 GE 03MAR1998 9:36:43 76.5 1800 GE 03MAR1998 9:36:51 76.5 200 GE 03MAR1998 9:36:58 76.5 2000 GE 03MAR1998 9:37:03 76.5 100 GE 03MAR1998 9:37:12 76.5 400 GE 03MAR1998 9:37:15 76.5 200 GE 03MAR1998 9:37:32 76.5 1000 GE 03MAR1998 9:37:33 76.5 2000 GE 03MAR1998 9:37:43 76.5 500 GE 03MAR1998 9:37:45 76.5625 6100 GE 03MAR1998 9:37:51 76.5 5000 GE 03MAR1998 9:37:55 76.5 3000 GE 03MAR1998 9:37:58 76.5625 3100 GE 03MAR1998 9:38:00 76.5 100 GE 03MAR1998 9:38:01 76.5625 2800 GE 03MAR1998 9:38:03 76.5 1000 GE 03MAR1998 9:38:17 76.625 5000 GE 03MAR1998 9:38:20 76.5625 200 GE 03MAR1998 9:38:22 76.625 200 GE 03MAR1998 9:38:36 76.625 5000 GE 03MAR1998 9:38:40 76.625 5000 GE 03MAR1998 9:38:48 76.5625 100 GE 03MAR1998 9:38:54 76.625 5000 GE 03MAR1998 9:39:06 76.5625 100 GE 03MAR1998 9:39:17 76.75 2000 GE 03MAR1998 9:39:28 76.75 1000 GE 03MAR1998 9:39:30 76.75 200 GE 03MAR1998 9:39:30 76.75 500 GE 03MAR1998 9:39:35 76.75 1000 GE 03MAR1998 9:39:45 76.75 200 GE 03MAR1998 9:39:49 76.8125 5000 GE 03MAR1998 9:39:59 76.8125 7600 GE 03MAR1998 9:40:03 76.8125 5000 GE 03MAR1998 9:40:11 76.8125 5000 GE 03MAR1998 9:40:18 76.8125 5100 GE 03MAR1998 9:40:20 76.8125 800 GE 03MAR1998 9:40:29 76.8125 5000 GE 03MAR1998 9:40:32 76.8125 5000 GE 03MAR1998 9:40:34 76.8125 1000 GE 03MAR1998 9:40:46 76.8125 2000 GE 03MAR1998 9:40:52 76.8125 1300 GE 03MAR1998 9:40:56 76.75 1000 GE 03MAR1998 9:40:59 76.75 600 GE 03MAR1998 9:41:00 76.75 900 GE 03MAR1998 9:41:13 76.75 4000 GE 03MAR1998 9:41:20 76.75 500 GE 03MAR1998 9:41:31 76.75 1200 GE 03MAR1998 9:41:43 76.6875 2000 GE 03MAR1998 9:42:08 76.625 2000 GE 03MAR1998 9:42:12 76.625 2500 GE 03MAR1998 9:42:14 76.625 600 GE 03MAR1998 9:42:21 76.625 2000 GE 03MAR1998 9:42:24 76.625 5000 GE 03MAR1998 9:42:40 76.6875 200 GE 03MAR1998 9:42:40 76.625 3000 GE 03MAR1998 9:42:41 76.5625 3000 GE 03MAR1998 9:42:49 76.5625 5000 GE 03MAR1998 9:42:59 76.625 200 GE 03MAR1998 9:43:09 76.625 300 GE 03MAR1998 9:43:13 76.5625 1000 GE 03MAR1998 9:43:16 76.625 400 GE 03MAR1998 9:43:37 76.5625 1000 GE 03MAR1998 9:43:49 76.5625 1000 GE 03MAR1998 9:43:55 76.625 100 GE 03MAR1998 9:44:22 76.625 200 GE 03MAR1998 9:44:34 76.625 2900 GE 03MAR1998 9:44:36 76.625 700 GE 03MAR1998 9:44:45 76.5625 100 GE 03MAR1998 9:44:53 76.5625 200 GE 03MAR1998 9:45:01 76.625 1000 GE 03MAR1998 9:45:03 76.625 1000 GE 03MAR1998 9:45:05 76.5625 700 GE 03MAR1998 9:45:13 76.5 500 GE 03MAR1998 9:45:14 76.625 800 GE 03MAR1998 9:45:17 76.5625 3000 GE 03MAR1998 9:45:22 76.625 400 GE 03MAR1998 9:45:26 76.5625 200 GE 03MAR1998 9:45:26 76.625 2100 GE 03MAR1998 9:45:34 76.625 200 GE 03MAR1998 9:45:40 76.5625 2400 GE 03MAR1998 9:46:04 76.5625 5000 GE 03MAR1998 9:46:08 76.5625 5000 GE 03MAR1998 9:46:13 76.5625 6100 GE 03MAR1998 9:46:17 76.5625 900 GE 03MAR1998 9:46:21 76.5625 3000 GE 03MAR1998 9:46:31 76.5625 2500 GE 03MAR1998 9:46:36 76.5625 1500 GE 03MAR1998 9:46:43 76.5625 600 GE 03MAR1998 9:46:55 76.625 200 GE 03MAR1998 9:46:55 76.5625 200 GE 03MAR1998 9:47:13 76.5625 2500 GE 03MAR1998 9:47:21 76.5625 2500 GE 03MAR1998 9:47:43 76.5625 25000 GE 03MAR1998 9:47:58 76.625 100 GE 03MAR1998 9:47:59 76.5625 10000 GE 03MAR1998 9:48:11 76.5625 1000 GE 03MAR1998 9:48:23 76.5625 9000 GE 03MAR1998 9:48:41 76.5 15000 GE 03MAR1998 9:48:45 76.5625 100 GE 03MAR1998 9:48:49 76.5 15000 GE 03MAR1998 9:49:03 76.5 100 GE 03MAR1998 9:49:10 76.5 5000 GE 03MAR1998 9:49:16 76.5 5000 GE 03MAR1998 9:49:20 76.5 10000 GE 03MAR1998 9:49:23 76.5 5900 GE 03MAR1998 9:49:33 76.5 400 GE 03MAR1998 9:49:36 76.5 1300 GE 03MAR1998 9:49:37 76.5 4600 GE 03MAR1998 9:49:52 76.5 2000 GE 03MAR1998 9:50:04 76.5 900 GE 03MAR1998 9:50:04 76.5 100 GE 03MAR1998 9:50:08 76.5625 2000 GE 03MAR1998 9:50:11 76.5 1100 GE 03MAR1998 9:50:32 76.5625 1200 GE 03MAR1998 9:50:36 76.5 500 GE 03MAR1998 9:50:38 76.5 400 GE 03MAR1998 9:50:40 76.5 400 GE 03MAR1998 9:50:42 76.5 200 GE 03MAR1998 9:50:49 76.5 100 GE 03MAR1998 9:50:52 76.5625 200 GE 03MAR1998 9:50:56 76.5625 100 GE 03MAR1998 9:51:08 76.5 100 GE 03MAR1998 9:51:10 76.5 1000 GE 03MAR1998 9:51:13 76.5 700 GE 03MAR1998 9:51:33 76.5625 1000 GE 03MAR1998 9:51:34 76.5625 1000 GE 03MAR1998 9:51:55 76.5625 100 GE 03MAR1998 9:52:01 76.5625 1100 GE 03MAR1998 9:52:19 76.5625 2000 GE 03MAR1998 9:52:24 76.5625 1200 GE 03MAR1998 9:52:25 76.5625 700 GE 03MAR1998 9:52:38 76.5625 1000 GE 03MAR1998 9:52:44 76.5625 5000 GE 03MAR1998 9:52:50 76.5625 600 GE 03MAR1998 9:52:51 76.5625 1000 GE 03MAR1998 9:52:53 76.5 4000 GE 03MAR1998 9:52:56 76.5625 600 GE 03MAR1998 9:53:04 76.5625 1000 GE 03MAR1998 9:53:11 76.5625 900 GE 03MAR1998 9:53:12 76.5625 3200 GE 03MAR1998 9:53:25 76.5625 1000 GE 03MAR1998 9:53:39 76.5625 200 GE 03MAR1998 9:53:45 76.5625 1300 GE 03MAR1998 9:54:06 76.5625 500 GE 03MAR1998 9:54:09 76.625 1000 GE 03MAR1998 9:54:13 76.625 10000 GE 03MAR1998 9:54:17 76.625 10000 GE 03MAR1998 9:54:27 76.625 2000 GE 03MAR1998 9:54:33 76.625 100 GE 03MAR1998 9:54:38 76.6875 9000 GE 03MAR1998 9:54:43 76.625 1000 GE 03MAR1998 9:54:47 76.6875 5000 GE 03MAR1998 9:55:02 76.625 400 GE 03MAR1998 9:55:03 76.625 800 GE 03MAR1998 9:55:04 76.625 100 GE 03MAR1998 9:55:06 76.625 100 GE 03MAR1998 9:55:09 76.6875 100 GE 03MAR1998 9:55:21 76.6875 200 GE 03MAR1998 9:55:21 76.6875 100 GE 03MAR1998 9:55:40 76.625 500 GE 03MAR1998 9:55:57 76.625 500 GE 03MAR1998 9:56:02 76.6875 200 GE 03MAR1998 9:56:04 76.625 100 GE 03MAR1998 9:56:26 76.5625 6000 GE 03MAR1998 9:56:36 76.5625 200 GE 03MAR1998 9:56:49 76.5625 3000 GE 03MAR1998 9:57:03 76.5625 200 GE 03MAR1998 9:57:03 76.5 200 GE 03MAR1998 9:57:06 76.5625 200 GE 03MAR1998 9:57:12 76.5 100 GE 03MAR1998 9:57:12 76.5625 300 GE 03MAR1998 9:57:15 76.5 200 GE 03MAR1998 9:57:21 76.5 200 GE 03MAR1998 9:57:23 76.5 100 GE 03MAR1998 9:57:55 76.5 200 GE 03MAR1998 9:58:06 76.5 10000 GE 03MAR1998 9:58:09 76.5 9100 GE 03MAR1998 9:58:16 76.5 200 GE 03MAR1998 9:58:25 76.5 300 GE 03MAR1998 9:58:34 76.5 3000 GE 03MAR1998 9:58:37 76.5 3100 GE 03MAR1998 9:59:02 76.5 500 GE 03MAR1998 9:59:19 76.5625 1000 GE 03MAR1998 9:59:23 76.5 100 GE 03MAR1998 9:59:38 76.5625 500 GE 03MAR1998 9:59:52 76.5625 200 GE 03MAR1998 9:59:53 76.5 600 GE 03MAR1998 10:00:01 76.5625 1000 GE 03MAR1998 10:00:04 76.5625 1200 GE 03MAR1998 10:00:08 76.5625 5000 GE 03MAR1998 10:00:15 76.5625 3000 GE 03MAR1998 10:00:17 76.5625 100 GE 03MAR1998 10:00:19 76.5 100 GE 03MAR1998 10:00:25 76.5 100 GE 03MAR1998 10:00:25 76.5625 4800 GE 03MAR1998 10:00:25 76.5625 300 GE 03MAR1998 10:00:30 76.5625 200 GE 03MAR1998 10:00:42 76.5625 100 GE 03MAR1998 10:00:48 76.625 1000 GE 03MAR1998 10:00:51 76.625 2200 GE 03MAR1998 10:01:32 76.625 300 GE 03MAR1998 10:01:39 76.5 22400 GE 03MAR1998 10:01:49 76.5 35000 GE 03MAR1998 10:01:51 76.5 1000 GE 03MAR1998 10:01:58 76.5625 2000 GE 03MAR1998 10:02:02 76.5625 2000 GE 03MAR1998 10:02:20 76.5625 4100 GE 03MAR1998 10:02:35 76.5625 1500 GE 03MAR1998 10:02:43 76.5625 2000 GE 03MAR1998 10:02:46 76.5 100 GE 03MAR1998 10:02:46 76.5 100 GE 03MAR1998 10:02:47 76.5625 10000 GE 03MAR1998 10:03:00 76.5625 100 GE 03MAR1998 10:03:02 76.5 100 GE 03MAR1998 10:03:04 76.5625 2100 GE 03MAR1998 10:03:30 76.5 100 GE 03MAR1998 10:03:36 76.5 700 GE 03MAR1998 10:03:37 76.5 500 GE 03MAR1998 10:03:41 76.5 1000 GE 03MAR1998 10:03:50 76.5 500 GE 03MAR1998 10:03:51 76.5 200 GE 03MAR1998 10:04:04 76.5625 700 GE 03MAR1998 10:04:14 76.5 2000 GE 03MAR1998 10:04:20 76.5 200 GE 03MAR1998 10:04:23 76.5625 400 GE 03MAR1998 10:04:25 76.5 5000 GE 03MAR1998 10:04:31 76.5 200 GE 03MAR1998 10:04:32 76.5 2000 GE 03MAR1998 10:04:39 76.5 2000 GE 03MAR1998 10:04:51 76.5 1400 GE 03MAR1998 10:04:56 76.5625 500 GE 03MAR1998 10:05:09 76.5 4000 GE 03MAR1998 10:05:09 76.5 100 GE 03MAR1998 10:05:31 76.5 600 GE 03MAR1998 10:05:39 76.5625 2000 GE 03MAR1998 10:05:42 76.5625 2600 GE 03MAR1998 10:05:48 76.5 600 GE 03MAR1998 10:05:54 76.5 600 GE 03MAR1998 10:06:01 76.5 500 GE 03MAR1998 10:06:08 76.5 500 GE 03MAR1998 10:06:11 76.5 1000 GE 03MAR1998 10:06:19 76.5 1000 GE 03MAR1998 10:06:20 76.5 2400 GE 03MAR1998 10:06:30 76.5 4800 GE 03MAR1998 10:06:34 76.5 100 GE 03MAR1998 10:06:48 76.5625 3000 GE 03MAR1998 10:06:52 76.5625 2500 GE 03MAR1998 10:06:54 76.5625 500 GE 03MAR1998 10:07:02 76.5625 1000 GE 03MAR1998 10:07:07 76.5625 1100 GE 03MAR1998 10:07:16 76.5625 400 GE 03MAR1998 10:07:18 76.5 100 GE 03MAR1998 10:07:28 76.5625 300 GE 03MAR1998 10:07:28 76.5625 10000 GE 03MAR1998 10:07:34 76.5625 10000 GE 03MAR1998 10:07:35 76.5625 100 GE 03MAR1998 10:07:42 76.5625 300 GE 03MAR1998 10:07:44 76.5625 500 GE 03MAR1998 10:07:46 76.5 100 GE 03MAR1998 10:07:55 76.5625 4000 GE 03MAR1998 10:08:01 76.5625 5000 GE 03MAR1998 10:08:06 76.5625 300 GE 03MAR1998 10:08:08 76.5625 1000 GE 03MAR1998 10:08:15 76.5625 4000 GE 03MAR1998 10:08:36 76.5625 200 GE 03MAR1998 10:08:39 76.625 100 GE 03MAR1998 10:08:46 76.625 1000 GE 03MAR1998 10:08:46 76.625 200 GE 03MAR1998 10:08:50 76.625 1300 GE 03MAR1998 10:08:53 76.5625 4500 GE 03MAR1998 10:09:15 76.5625 200 GE 03MAR1998 10:09:34 76.5625 800 GE 03MAR1998 10:09:39 76.625 100 GE 03MAR1998 10:09:42 76.5625 5000 GE 03MAR1998 10:09:58 76.5625 100 GE 03MAR1998 10:10:06 76.5625 300 GE 03MAR1998 10:10:16 76.5625 2500 GE 03MAR1998 10:10:18 76.5625 100 GE 03MAR1998 10:10:19 76.5625 600 GE 03MAR1998 10:10:47 76.5625 500 GE 03MAR1998 10:11:13 76.5625 2000 GE 03MAR1998 10:11:28 76.625 1000 GE 03MAR1998 10:11:30 76.625 100 GE 03MAR1998 10:11:30 76.625 100 GE 03MAR1998 10:11:31 76.625 2000 GE 03MAR1998 10:11:36 76.625 100 GE 03MAR1998 10:11:48 76.5625 200 GE 03MAR1998 10:12:12 76.625 1000 GE 03MAR1998 10:12:15 76.625 1000 GE 03MAR1998 10:12:25 76.5625 2000 GE 03MAR1998 10:12:31 76.5625 2000 GE 03MAR1998 10:12:35 76.5625 900 GE 03MAR1998 10:12:36 76.5625 3000 GE 03MAR1998 10:12:38 76.5625 500 GE 03MAR1998 10:12:47 76.5625 5000 GE 03MAR1998 10:12:47 76.5625 200 GE 03MAR1998 10:12:50 76.5625 5500 GE 03MAR1998 10:13:06 76.5625 8000 GE 03MAR1998 10:13:26 76.5625 1600 GE 03MAR1998 10:13:46 76.5 700 GE 03MAR1998 10:13:49 76.5 100 GE 03MAR1998 10:14:02 76.5625 5000 GE 03MAR1998 10:14:05 76.5625 700 GE 03MAR1998 10:14:16 76.5625 100 GE 03MAR1998 10:14:20 76.5 300 GE 03MAR1998 10:14:23 76.5625 100 GE 03MAR1998 10:14:31 76.5 100 GE 03MAR1998 10:14:32 76.5625 100 GE 03MAR1998 10:14:36 76.5625 100 GE 03MAR1998 10:14:49 76.5625 2000 GE 03MAR1998 10:14:52 76.5 200 GE 03MAR1998 10:14:55 76.5625 7000 GE 03MAR1998 10:15:00 76.5625 10000 GE 03MAR1998 10:15:04 76.5625 100 GE 03MAR1998 10:15:17 76.5625 100 GE 03MAR1998 10:15:19 76.5 100 GE 03MAR1998 10:15:21 76.5 300 GE 03MAR1998 10:15:23 76.5 100 GE 03MAR1998 10:15:23 76.5625 1100 GE 03MAR1998 10:15:24 76.5625 300 GE 03MAR1998 10:15:24 76.5625 200 GE 03MAR1998 10:15:37 76.5625 100 GE 03MAR1998 10:16:09 76.5 200 GE 03MAR1998 10:16:19 76.5 200 GE 03MAR1998 10:16:22 76.5625 1000 GE 03MAR1998 10:16:34 76.5 800 GE 03MAR1998 10:16:50 76.5 200 GE 03MAR1998 10:16:56 76.5625 100 GE 03MAR1998 10:17:10 76.5625 2000 GE 03MAR1998 10:17:30 76.5 200 GE 03MAR1998 10:17:32 76.5625 500 GE 03MAR1998 10:17:39 76.5 100 GE 03MAR1998 10:17:39 76.5 100 GE 03MAR1998 10:17:47 76.5625 100 GE 03MAR1998 10:17:55 76.5625 100 GE 03MAR1998 10:18:14 76.5625 400 GE 03MAR1998 10:18:18 76.5625 1000 GE 03MAR1998 10:18:24 76.5625 300 GE 03MAR1998 10:18:38 76.5625 100 GE 03MAR1998 10:18:42 76.5625 600 GE 03MAR1998 10:18:44 76.5625 500 GE 03MAR1998 10:19:01 76.5625 100 GE 03MAR1998 10:19:13 76.5625 500 GE 03MAR1998 10:19:15 76.5625 200 GE 03MAR1998 10:19:27 76.5625 200 GE 03MAR1998 10:19:39 76.5625 16200 GE 03MAR1998 10:20:05 76.5625 400 GE 03MAR1998 10:20:17 76.5 100 GE 03MAR1998 10:20:24 76.5625 100 GE 03MAR1998 10:20:28 76.5 1000 GE 03MAR1998 10:20:42 76.5625 100 GE 03MAR1998 10:20:45 76.5625 200 GE 03MAR1998 10:20:49 76.5 500 GE 03MAR1998 10:20:51 76.5625 500 GE 03MAR1998 10:20:55 76.5625 1000 GE 03MAR1998 10:20:55 76.5625 100 GE 03MAR1998 10:20:58 76.5 3000 GE 03MAR1998 10:21:04 76.5 4200 GE 03MAR1998 10:21:18 76.5 600 GE 03MAR1998 10:21:23 76.5 10000 GE 03MAR1998 10:21:33 76.5 400 GE 03MAR1998 10:21:43 76.5 10000 GE 03MAR1998 10:21:50 76.5 1000 GE 03MAR1998 10:21:52 76.5 1500 GE 03MAR1998 10:21:58 76.5 1000 GE 03MAR1998 10:21:59 76.5625 100 GE 03MAR1998 10:22:04 76.5 800 GE 03MAR1998 10:22:07 76.5 700 GE 03MAR1998 10:22:12 76.5 300 GE 03MAR1998 10:22:16 76.5 500 GE 03MAR1998 10:22:16 76.4375 1000 GE 03MAR1998 10:22:50 76.5 2000 GE 03MAR1998 10:23:07 76.5 65000 GE 03MAR1998 10:23:24 76.5 100 GE 03MAR1998 10:23:38 76.5 400 GE 03MAR1998 10:23:52 76.4375 200 GE 03MAR1998 10:23:53 76.5 600 GE 03MAR1998 10:24:24 76.5 22800 GE 03MAR1998 10:24:36 76.5 1000 GE 03MAR1998 10:24:37 76.5 200 GE 03MAR1998 10:24:37 76.5 100 GE 03MAR1998 10:24:40 76.5 200 GE 03MAR1998 10:24:41 76.5 1000 GE 03MAR1998 10:25:21 76.5625 53000 GE 03MAR1998 10:25:29 76.5625 700 GE 03MAR1998 10:25:33 76.5625 2500 GE 03MAR1998 10:25:33 76.5625 800 GE 03MAR1998 10:25:59 76.625 400 GE 03MAR1998 10:26:40 76.5625 5000 GE 03MAR1998 10:26:47 76.5625 5000 GE 03MAR1998 10:26:52 76.5625 19500 GE 03MAR1998 10:26:55 76.5625 2000 GE 03MAR1998 10:26:59 76.5625 300 GE 03MAR1998 10:27:10 76.5625 25000 GE 03MAR1998 10:27:25 76.5625 29500 GE 03MAR1998 10:27:32 76.5625 7000 GE 03MAR1998 10:27:48 76.625 200 GE 03MAR1998 10:27:52 76.5625 100 GE 03MAR1998 10:28:08 76.625 10000 GE 03MAR1998 10:28:10 76.625 4300 GE 03MAR1998 10:28:19 76.625 200 GE 03MAR1998 10:28:24 76.6875 900 GE 03MAR1998 10:28:40 76.625 20000 GE 03MAR1998 10:28:58 76.6875 2000 GE 03MAR1998 10:29:00 76.6875 200 GE 03MAR1998 10:29:01 76.6875 1800 GE 03MAR1998 10:29:17 76.625 100 GE 03MAR1998 10:29:23 76.6875 300 GE 03MAR1998 10:29:34 76.625 100 GE 03MAR1998 10:29:46 76.6875 100 GE 03MAR1998 10:29:58 76.6875 2000 GE 03MAR1998 10:29:59 76.6875 300 GE 03MAR1998 10:30:03 76.625 800 GE 03MAR1998 10:30:11 76.6875 2000 GE 03MAR1998 10:30:31 76.6875 2000 GE 03MAR1998 10:30:34 76.6875 2300 GE 03MAR1998 10:30:46 76.625 200 GE 03MAR1998 10:30:49 76.6875 100 GE 03MAR1998 10:30:55 76.6875 1000 GE 03MAR1998 10:30:58 76.625 100 GE 03MAR1998 10:31:13 76.6875 300 GE 03MAR1998 10:31:27 76.625 400 GE 03MAR1998 10:31:48 76.625 3000 GE 03MAR1998 10:32:03 76.625 7000 GE 03MAR1998 10:32:21 76.5625 200 GE 03MAR1998 10:32:30 76.6875 1000 GE 03MAR1998 10:32:33 76.625 100 GE 03MAR1998 10:33:02 76.6875 1300 GE 03MAR1998 10:33:11 76.625 800 GE 03MAR1998 10:33:20 76.75 1200 GE 03MAR1998 10:33:24 76.75 500 GE 03MAR1998 10:33:28 76.75 300 GE 03MAR1998 10:33:30 76.75 1000 GE 03MAR1998 10:33:30 76.75 1000 GE 03MAR1998 10:33:30 76.75 100 GE 03MAR1998 10:33:31 76.6875 2000 GE 03MAR1998 10:33:41 76.75 700 GE 03MAR1998 10:33:44 76.75 1500 GE 03MAR1998 10:33:45 76.75 300 GE 03MAR1998 10:33:48 76.75 200 GE 03MAR1998 10:33:55 76.75 300 GE 03MAR1998 10:34:00 76.75 700 GE 03MAR1998 10:34:10 76.75 500 GE 03MAR1998 10:34:22 76.75 100 GE 03MAR1998 10:34:35 76.75 1000 GE 03MAR1998 10:34:37 76.75 1000 GE 03MAR1998 10:34:42 76.75 100 GE 03MAR1998 10:34:48 76.75 1000 GE 03MAR1998 10:34:50 76.8125 500 GE 03MAR1998 10:34:55 76.75 100 GE 03MAR1998 10:34:57 76.75 400 GE 03MAR1998 10:35:12 76.8125 100 GE 03MAR1998 10:35:16 76.8125 1000 GE 03MAR1998 10:35:19 76.8125 3000 GE 03MAR1998 10:35:22 76.8125 2500 GE 03MAR1998 10:35:32 76.8125 600 GE 03MAR1998 10:35:34 76.8125 100 GE 03MAR1998 10:35:39 76.8125 500 GE 03MAR1998 10:35:48 76.8125 2000 GE 03MAR1998 10:35:57 76.8125 500 GE 03MAR1998 10:36:02 76.8125 1200 GE 03MAR1998 10:36:21 76.8125 200 GE 03MAR1998 10:36:27 76.8125 3000 GE 03MAR1998 10:36:33 76.8125 900 GE 03MAR1998 10:36:49 76.8125 2000 GE 03MAR1998 10:37:09 76.75 200 GE 03MAR1998 10:37:14 76.8125 200 GE 03MAR1998 10:37:17 76.75 100 GE 03MAR1998 10:37:18 76.75 400 GE 03MAR1998 10:37:21 76.8125 100 GE 03MAR1998 10:37:22 76.75 500 GE 03MAR1998 10:37:28 76.8125 300 GE 03MAR1998 10:37:30 76.8125 200 GE 03MAR1998 10:37:42 76.75 1000 GE 03MAR1998 10:37:46 76.75 1400 GE 03MAR1998 10:37:51 76.8125 4000 GE 03MAR1998 10:37:54 76.8125 3000 GE 03MAR1998 10:38:07 76.75 1000 GE 03MAR1998 10:38:13 76.75 200 GE 03MAR1998 10:38:22 76.75 200 GE 03MAR1998 10:38:33 76.75 300 GE 03MAR1998 10:38:45 76.8125 200 GE 03MAR1998 10:39:12 76.75 100 GE 03MAR1998 10:39:49 76.75 100 GE 03MAR1998 10:40:11 76.8125 2000 GE 03MAR1998 10:40:22 76.8125 100 GE 03MAR1998 10:40:26 76.75 2000 GE 03MAR1998 10:40:27 76.75 1900 GE 03MAR1998 10:40:43 76.75 400 GE 03MAR1998 10:40:52 76.8125 7400 GE 03MAR1998 10:40:53 76.8125 2000 GE 03MAR1998 10:41:12 76.75 2500 GE 03MAR1998 10:41:12 76.8125 200 GE 03MAR1998 10:41:15 76.75 5800 GE 03MAR1998 10:41:41 76.75 1300 GE 03MAR1998 10:42:02 76.6875 100 GE 03MAR1998 10:42:15 76.75 500 GE 03MAR1998 10:42:17 76.6875 200 GE 03MAR1998 10:42:18 76.75 200 GE 03MAR1998 10:42:23 76.6875 100 GE 03MAR1998 10:42:45 76.6875 600 GE 03MAR1998 10:42:48 76.75 100 GE 03MAR1998 10:42:50 76.75 7000 GE 03MAR1998 10:42:56 76.75 3000 GE 03MAR1998 10:43:10 76.6875 600 GE 03MAR1998 10:43:13 76.75 300 GE 03MAR1998 10:43:13 76.75 800 GE 03MAR1998 10:43:39 76.8125 100 GE 03MAR1998 10:43:40 76.75 1700 GE 03MAR1998 10:44:05 76.75 400 GE 03MAR1998 10:44:05 76.75 500 GE 03MAR1998 10:44:08 76.75 500 GE 03MAR1998 10:44:34 76.75 500 GE 03MAR1998 10:44:59 76.6875 100 GE 03MAR1998 10:45:18 76.75 5000 GE 03MAR1998 10:45:21 76.8125 5000 GE 03MAR1998 10:45:55 76.75 5000 GE 03MAR1998 10:46:01 76.6875 100 GE 03MAR1998 10:46:11 76.6875 4000 GE 03MAR1998 10:46:14 76.75 3400 GE 03MAR1998 10:46:41 76.8125 100 GE 03MAR1998 10:46:41 76.8125 200 GE 03MAR1998 10:46:47 76.75 3000 GE 03MAR1998 10:46:56 76.8125 100 GE 03MAR1998 10:46:58 76.8125 2000 GE 03MAR1998 10:47:01 76.8125 5000 GE 03MAR1998 10:47:07 76.8125 4500 GE 03MAR1998 10:47:18 76.8125 100 GE 03MAR1998 10:47:23 76.8125 100 GE 03MAR1998 10:47:28 76.75 400 GE 03MAR1998 10:48:13 76.8125 100 GE 03MAR1998 10:48:13 76.75 2000 GE 03MAR1998 10:48:22 76.8125 500 GE 03MAR1998 10:48:26 76.6875 200 GE 03MAR1998 10:48:27 76.75 100 GE 03MAR1998 10:48:32 76.6875 800 GE 03MAR1998 10:48:39 76.75 100 GE 03MAR1998 10:48:53 76.75 100 GE 03MAR1998 10:48:53 76.75 3100 GE 03MAR1998 10:48:55 76.75 1000 GE 03MAR1998 10:49:07 76.75 1000 GE 03MAR1998 10:49:35 76.75 7000 GE 03MAR1998 10:49:38 76.75 500 GE 03MAR1998 10:49:51 76.6875 2500 GE 03MAR1998 10:49:55 76.6875 2900 GE 03MAR1998 10:50:04 76.75 100 GE 03MAR1998 10:50:13 76.6875 1500 GE 03MAR1998 10:50:16 76.6875 1500 GE 03MAR1998 10:50:29 76.75 2400 GE 03MAR1998 10:50:31 76.75 100 GE 03MAR1998 10:50:35 76.75 4100 GE 03MAR1998 10:50:41 76.6875 100 GE 03MAR1998 10:50:41 76.6875 500 GE 03MAR1998 10:51:15 76.75 6500 GE 03MAR1998 10:51:37 76.75 1100 GE 03MAR1998 10:51:50 76.75 1100 GE 03MAR1998 10:52:10 76.75 200 GE 03MAR1998 10:52:16 76.75 800 GE 03MAR1998 10:52:19 76.75 800 GE 03MAR1998 10:52:20 76.75 600 GE 03MAR1998 10:52:23 76.75 100 GE 03MAR1998 10:52:24 76.8125 300 GE 03MAR1998 10:52:32 76.75 600 GE 03MAR1998 10:52:37 76.75 400 GE 03MAR1998 10:53:02 76.8125 1200 GE 03MAR1998 10:53:03 76.8125 1000 GE 03MAR1998 10:53:08 76.8125 1000 GE 03MAR1998 10:53:25 76.75 600 GE 03MAR1998 10:53:32 76.8125 1000 GE 03MAR1998 10:53:50 76.8125 1500 GE 03MAR1998 10:54:06 76.8125 500 GE 03MAR1998 10:54:15 76.8125 10200 GE 03MAR1998 10:54:15 76.8125 300 GE 03MAR1998 10:54:22 76.8125 14500 GE 03MAR1998 10:54:27 76.8125 500 GE 03MAR1998 10:54:44 76.8125 300 GE 03MAR1998 10:54:52 76.8125 300 GE 03MAR1998 10:54:52 76.75 100 GE 03MAR1998 10:55:31 76.75 200 GE 03MAR1998 10:55:48 76.8125 300 GE 03MAR1998 10:55:49 76.8125 100 GE 03MAR1998 10:56:05 76.75 5900 GE 03MAR1998 10:56:12 76.75 100 GE 03MAR1998 10:56:27 76.75 1500 GE 03MAR1998 10:56:27 76.75 500 GE 03MAR1998 10:57:02 76.8125 100 GE 03MAR1998 10:57:48 76.75 500 GE 03MAR1998 10:57:53 76.75 500 GE 03MAR1998 10:58:05 76.75 100 GE 03MAR1998 10:58:11 76.75 200 GE 03MAR1998 10:58:19 76.75 500 GE 03MAR1998 10:58:44 76.6875 1500 GE 03MAR1998 10:58:58 76.75 1000 GE 03MAR1998 10:59:20 76.6875 200 GE 03MAR1998 10:59:44 76.6875 200 GE 03MAR1998 10:59:55 76.6875 100 GE 03MAR1998 10:59:59 76.75 100 GE 03MAR1998 11:00:06 76.75 100 GE 03MAR1998 11:00:06 76.75 400 GE 03MAR1998 11:00:22 76.6875 500 GE 03MAR1998 11:00:39 76.6875 4000 GE 03MAR1998 11:00:50 76.6875 300 GE 03MAR1998 11:00:52 76.6875 100 GE 03MAR1998 11:00:57 76.6875 4000 GE 03MAR1998 11:01:06 76.625 900 GE 03MAR1998 11:01:08 76.625 100 GE 03MAR1998 11:01:19 76.625 100 GE 03MAR1998 11:01:32 76.625 100 GE 03MAR1998 11:01:48 76.6875 500 GE 03MAR1998 11:02:37 76.6875 100 GE 03MAR1998 11:03:30 76.6875 3100 GE 03MAR1998 11:03:46 76.6875 3000 GE 03MAR1998 11:03:50 76.6875 5000 GE 03MAR1998 11:03:59 76.6875 300 GE 03MAR1998 11:04:56 76.625 10000 GE 03MAR1998 11:04:59 76.625 10000 GE 03MAR1998 11:05:10 76.625 3000 GE 03MAR1998 11:05:35 76.5625 100 GE 03MAR1998 11:05:39 76.5625 100 GE 03MAR1998 11:05:57 76.5625 100 GE 03MAR1998 11:06:00 76.625 100 GE 03MAR1998 11:06:29 76.5625 100 GE 03MAR1998 11:06:44 76.625 400 GE 03MAR1998 11:06:47 76.5625 100 GE 03MAR1998 11:07:08 76.5625 500 GE 03MAR1998 11:07:17 76.6875 100 GE 03MAR1998 11:07:21 76.625 600 GE 03MAR1998 11:07:25 76.5625 1200 GE 03MAR1998 11:08:06 76.5625 100 GE 03MAR1998 11:08:15 76.625 1100 GE 03MAR1998 11:08:21 76.625 100 GE 03MAR1998 11:08:40 76.625 100 GE 03MAR1998 11:08:43 76.5625 1500 GE 03MAR1998 11:08:53 76.5625 500 GE 03MAR1998 11:08:58 76.5625 1000 GE 03MAR1998 11:09:10 76.5625 1200 GE 03MAR1998 11:10:00 76.5625 300 GE 03MAR1998 11:11:07 76.5625 200 GE 03MAR1998 11:11:32 76.625 1600 GE 03MAR1998 11:11:34 76.625 200 GE 03MAR1998 11:11:36 76.625 400 GE 03MAR1998 11:11:43 76.625 200 GE 03MAR1998 11:11:44 76.625 500 GE 03MAR1998 11:11:47 76.625 100 GE 03MAR1998 11:12:19 76.625 2000 GE 03MAR1998 11:12:23 76.625 2000 GE 03MAR1998 11:12:25 76.625 600 GE 03MAR1998 11:12:26 76.625 100 GE 03MAR1998 11:12:31 76.5625 100 GE 03MAR1998 11:12:38 76.5625 100 GE 03MAR1998 11:12:49 76.625 200 GE 03MAR1998 11:13:07 76.625 200 GE 03MAR1998 11:13:13 76.625 1000 GE 03MAR1998 11:13:15 76.625 200 GE 03MAR1998 11:13:18 76.5625 100 GE 03MAR1998 11:13:20 76.625 1000 GE 03MAR1998 11:13:22 76.625 500 GE 03MAR1998 11:13:23 76.625 500 GE 03MAR1998 11:13:25 76.5625 200 GE 03MAR1998 11:13:46 76.625 100 GE 03MAR1998 11:13:51 76.5625 100 GE 03MAR1998 11:14:00 76.625 1000 GE 03MAR1998 11:14:07 76.625 1000 GE 03MAR1998 11:14:17 76.625 200 GE 03MAR1998 11:14:41 76.625 100 GE 03MAR1998 11:14:47 76.625 100 GE 03MAR1998 11:14:49 76.6875 100 GE 03MAR1998 11:15:09 76.625 1000 GE 03MAR1998 11:15:12 76.625 1000 GE 03MAR1998 11:15:17 76.625 900 GE 03MAR1998 11:15:23 76.625 1100 GE 03MAR1998 11:15:25 76.625 500 GE 03MAR1998 11:15:47 76.625 500 GE 03MAR1998 11:16:05 76.5625 1000 GE 03MAR1998 11:16:09 76.625 500 GE 03MAR1998 11:16:13 76.625 100 GE 03MAR1998 11:16:18 76.5625 4500 GE 03MAR1998 11:16:20 76.5625 100 GE 03MAR1998 11:16:20 76.5625 100 GE 03MAR1998 11:16:29 76.5625 3000 GE 03MAR1998 11:17:16 76.5625 200 GE 03MAR1998 11:17:18 76.5625 100 GE 03MAR1998 11:17:25 76.5625 1200 GE 03MAR1998 11:17:28 76.625 100 GE 03MAR1998 11:17:30 76.625 100 GE 03MAR1998 11:17:47 76.5625 1000 GE 03MAR1998 11:18:14 76.5625 500 GE 03MAR1998 11:18:22 76.5625 500 GE 03MAR1998 11:18:38 76.5625 1000 GE 03MAR1998 11:18:40 76.5625 700 GE 03MAR1998 11:18:46 76.5625 700 GE 03MAR1998 11:18:50 76.5625 300 GE 03MAR1998 11:20:17 76.5625 100 GE 03MAR1998 11:20:56 76.5625 50000 GE 03MAR1998 11:21:00 76.5625 8900 GE 03MAR1998 11:21:14 76.5625 200 GE 03MAR1998 11:21:20 76.5625 3000 GE 03MAR1998 11:21:37 76.5625 900 GE 03MAR1998 11:21:51 76.5625 1300 GE 03MAR1998 11:21:53 76.625 2000 GE 03MAR1998 11:21:59 76.625 1000 GE 03MAR1998 11:22:02 76.625 1000 GE 03MAR1998 11:22:03 76.5625 2000 GE 03MAR1998 11:22:10 76.5625 1000 GE 03MAR1998 11:22:12 76.5625 300 GE 03MAR1998 11:22:14 76.625 800 GE 03MAR1998 11:22:14 76.5625 200 GE 03MAR1998 11:22:20 76.625 1000 GE 03MAR1998 11:22:24 76.625 1000 GE 03MAR1998 11:22:27 76.625 2000 GE 03MAR1998 11:22:37 76.5625 200 GE 03MAR1998 11:22:37 76.6875 200 GE 03MAR1998 11:22:45 76.625 100 GE 03MAR1998 11:22:50 76.625 300 GE 03MAR1998 11:23:01 76.625 100 GE 03MAR1998 11:23:05 76.625 1200 GE 03MAR1998 11:23:08 76.5625 1000 GE 03MAR1998 11:23:18 76.5625 100 GE 03MAR1998 11:23:36 76.5625 100 GE 03MAR1998 11:23:52 76.625 300 GE 03MAR1998 11:24:24 76.625 1000 GE 03MAR1998 11:24:27 76.625 1000 GE 03MAR1998 11:24:33 76.5625 300 GE 03MAR1998 11:24:36 76.625 700 GE 03MAR1998 11:24:44 76.625 4000 GE 03MAR1998 11:24:46 76.625 4000 GE 03MAR1998 11:25:00 76.5625 1000 GE 03MAR1998 11:25:17 76.625 100 GE 03MAR1998 11:25:30 76.6875 1000 GE 03MAR1998 11:25:34 76.6875 1000 GE 03MAR1998 11:25:39 76.6875 2800 GE 03MAR1998 11:25:42 76.625 100 GE 03MAR1998 11:25:49 76.6875 2000 GE 03MAR1998 11:25:54 76.6875 2500 GE 03MAR1998 11:26:01 76.6875 5000 GE 03MAR1998 11:26:06 76.625 100 GE 03MAR1998 11:26:18 76.6875 1000 GE 03MAR1998 11:26:32 76.6875 1500 GE 03MAR1998 11:26:41 76.75 100 GE 03MAR1998 11:26:58 76.75 100 GE 03MAR1998 11:27:00 76.6875 6100 GE 03MAR1998 11:27:07 76.6875 6000 GE 03MAR1998 11:27:19 76.6875 600 GE 03MAR1998 11:27:25 76.6875 2400 GE 03MAR1998 11:27:37 76.6875 2500 GE 03MAR1998 11:27:45 76.6875 5000 GE 03MAR1998 11:27:47 76.75 100 GE 03MAR1998 11:27:57 76.6875 8300 GE 03MAR1998 11:28:07 76.6875 100 GE 03MAR1998 11:28:19 76.6875 100 GE 03MAR1998 11:28:37 76.625 4400 GE 03MAR1998 11:28:39 76.625 700 GE 03MAR1998 11:28:45 76.625 4000 GE 03MAR1998 11:29:20 76.5625 3000 GE 03MAR1998 11:29:27 76.5625 2000 GE 03MAR1998 11:29:43 76.5625 200 GE 03MAR1998 11:29:46 76.625 2000 GE 03MAR1998 11:30:06 76.625 100 GE 03MAR1998 11:30:08 76.625 200 GE 03MAR1998 11:30:31 76.625 500 GE 03MAR1998 11:30:39 76.6875 1800 GE 03MAR1998 11:30:43 76.6875 2000 GE 03MAR1998 11:30:43 76.5625 100 GE 03MAR1998 11:30:55 76.625 3000 GE 03MAR1998 11:30:55 76.5625 400 GE 03MAR1998 11:30:57 76.625 3000 GE 03MAR1998 11:31:22 76.6875 900 GE 03MAR1998 11:32:39 76.6875 100 GE 03MAR1998 11:33:05 76.6875 1300 GE 03MAR1998 11:33:08 76.6875 100 GE 03MAR1998 11:33:22 76.6875 200 GE 03MAR1998 11:33:22 76.625 500 GE 03MAR1998 11:33:37 76.6875 200 GE 03MAR1998 11:33:42 76.6875 100 GE 03MAR1998 11:34:00 76.6875 100 GE 03MAR1998 11:34:02 76.6875 300 GE 03MAR1998 11:34:14 76.625 200 GE 03MAR1998 11:34:16 76.625 100 GE 03MAR1998 11:34:31 76.625 100 GE 03MAR1998 11:34:55 76.625 100 GE 03MAR1998 11:34:58 76.625 500 GE 03MAR1998 11:35:08 76.625 10000 GE 03MAR1998 11:35:11 76.6875 100 GE 03MAR1998 11:35:21 76.625 10700 GE 03MAR1998 11:35:37 76.625 500 GE 03MAR1998 11:35:39 76.625 100 GE 03MAR1998 11:35:39 76.625 100 GE 03MAR1998 11:35:46 76.5625 100 GE 03MAR1998 11:35:46 76.6875 100 GE 03MAR1998 11:35:51 76.5625 100 GE 03MAR1998 11:35:52 76.5625 100 GE 03MAR1998 11:36:18 76.625 2000 GE 03MAR1998 11:36:21 76.5625 1000 GE 03MAR1998 11:36:24 76.625 100 GE 03MAR1998 11:37:00 76.5625 400 GE 03MAR1998 11:37:02 76.625 100 GE 03MAR1998 11:37:10 76.5625 1000 GE 03MAR1998 11:37:16 76.625 2500 GE 03MAR1998 11:37:19 76.625 400 GE 03MAR1998 11:37:29 76.5625 1000 GE 03MAR1998 11:37:41 76.6875 100 GE 03MAR1998 11:37:42 76.5625 200 GE 03MAR1998 11:37:45 76.6875 100 GE 03MAR1998 11:37:52 76.625 500 GE 03MAR1998 11:38:04 76.6875 100 GE 03MAR1998 11:38:36 76.5625 100 GE 03MAR1998 11:38:44 76.5625 200 GE 03MAR1998 11:39:05 76.5625 100 GE 03MAR1998 11:39:10 76.5625 600 GE 03MAR1998 11:39:45 76.5625 2700 GE 03MAR1998 11:39:49 76.5625 100 GE 03MAR1998 11:40:09 76.625 700 GE 03MAR1998 11:40:29 76.625 2500 GE 03MAR1998 11:40:30 76.625 200 GE 03MAR1998 11:40:36 76.5625 100 GE 03MAR1998 11:40:41 76.625 200 GE 03MAR1998 11:40:49 76.625 1000 GE 03MAR1998 11:40:57 76.5625 100 GE 03MAR1998 11:41:07 76.5625 800 GE 03MAR1998 11:41:21 76.5625 200 GE 03MAR1998 11:41:34 76.6875 100 GE 03MAR1998 11:41:37 76.6875 1000 GE 03MAR1998 11:41:39 76.6875 100 GE 03MAR1998 11:42:12 76.6875 100 GE 03MAR1998 11:42:14 76.625 100 GE 03MAR1998 11:42:36 76.6875 200 GE 03MAR1998 11:42:39 76.625 100 GE 03MAR1998 11:42:41 76.6875 500 GE 03MAR1998 11:42:43 76.6875 100 GE 03MAR1998 11:42:46 76.6875 1900 GE 03MAR1998 11:43:13 76.625 100 GE 03MAR1998 11:43:35 76.625 6700 GE 03MAR1998 11:43:36 76.6875 1000 GE 03MAR1998 11:44:03 76.625 700 GE 03MAR1998 11:44:10 76.625 5600 GE 03MAR1998 11:44:38 76.625 800 GE 03MAR1998 11:44:48 76.6875 100 GE 03MAR1998 11:44:49 76.625 600 GE 03MAR1998 11:45:16 76.6875 300 GE 03MAR1998 11:45:24 76.6875 100 GE 03MAR1998 11:45:54 76.6875 2300 GE 03MAR1998 11:45:56 76.625 100 GE 03MAR1998 11:46:11 76.625 2500 GE 03MAR1998 11:46:18 76.5625 1000 GE 03MAR1998 11:46:26 76.5625 1400 GE 03MAR1998 11:46:29 76.625 100 GE 03MAR1998 11:46:32 76.5625 1200 GE 03MAR1998 11:46:36 76.625 500 GE 03MAR1998 11:46:40 76.5625 500 GE 03MAR1998 11:46:45 76.5625 800 GE 03MAR1998 11:46:53 76.5625 2000 GE 03MAR1998 11:46:55 76.5625 1000 GE 03MAR1998 11:47:02 76.625 300 GE 03MAR1998 11:47:08 76.5625 100 GE 03MAR1998 11:47:11 76.625 200 GE 03MAR1998 11:47:15 76.625 400 GE 03MAR1998 11:47:19 76.5625 500 GE 03MAR1998 11:47:23 76.625 100 GE 03MAR1998 11:47:23 76.5625 1000 GE 03MAR1998 11:47:29 76.625 500 GE 03MAR1998 11:47:31 76.625 400 GE 03MAR1998 11:47:36 76.625 100 GE 03MAR1998 11:47:40 76.5625 5000 GE 03MAR1998 11:47:49 76.625 200 GE 03MAR1998 11:48:15 76.5625 2500 GE 03MAR1998 11:49:00 76.5 100 GE 03MAR1998 11:49:19 76.5625 300 GE 03MAR1998 11:49:20 76.625 400 GE 03MAR1998 11:49:27 76.5625 100 GE 03MAR1998 11:50:00 76.5625 400 GE 03MAR1998 11:50:02 76.5625 100 GE 03MAR1998 11:50:35 76.5 2000 GE 03MAR1998 11:50:48 76.5 2000 GE 03MAR1998 11:50:54 76.5 900 GE 03MAR1998 11:50:55 76.5 1000 GE 03MAR1998 11:51:00 76.5625 100 GE 03MAR1998 11:51:11 76.5 2000 GE 03MAR1998 11:51:11 76.5 16000 GE 03MAR1998 11:51:19 76.5625 400 GE 03MAR1998 11:51:25 76.5 1300 GE 03MAR1998 11:51:25 76.5 500 GE 03MAR1998 11:51:25 76.5 100 GE 03MAR1998 11:51:27 76.5 500 GE 03MAR1998 11:51:27 76.5 800 GE 03MAR1998 11:51:35 76.5 100 GE 03MAR1998 11:51:42 76.5 500 GE 03MAR1998 11:51:44 76.5 500 GE 03MAR1998 11:51:47 76.5 500 GE 03MAR1998 11:51:48 76.5 100 GE 03MAR1998 11:51:51 76.5 200 GE 03MAR1998 11:51:51 76.5 200 GE 03MAR1998 11:51:53 76.5 2000 GE 03MAR1998 11:52:01 76.5 1000 GE 03MAR1998 11:52:09 76.5 1000 GE 03MAR1998 11:52:12 76.5 700 GE 03MAR1998 11:52:24 76.5 800 GE 03MAR1998 11:52:34 76.5625 100 GE 03MAR1998 11:52:36 76.5625 100 GE 03MAR1998 11:52:39 76.5 600 GE 03MAR1998 11:52:40 76.5 200 GE 03MAR1998 11:53:33 76.5 2000 GE 03MAR1998 11:53:44 76.5 600 GE 03MAR1998 11:53:46 76.5 300 GE 03MAR1998 11:53:54 76.5 2400 GE 03MAR1998 11:54:28 76.5 700 GE 03MAR1998 11:54:45 76.5 300 GE 03MAR1998 11:54:59 76.5 1000 GE 03MAR1998 11:55:00 76.5 1500 GE 03MAR1998 11:55:02 76.5 2000 GE 03MAR1998 11:55:07 76.5625 300 GE 03MAR1998 11:55:13 76.5625 200 GE 03MAR1998 11:55:15 76.5 200 GE 03MAR1998 11:55:27 76.5 200 GE 03MAR1998 11:55:33 76.5 300 GE 03MAR1998 11:56:04 76.5 100 GE 03MAR1998 11:56:18 76.5 200 GE 03MAR1998 11:56:58 76.5 1000 GE 03MAR1998 11:57:08 76.5 10000 GE 03MAR1998 11:57:18 76.5 1000 GE 03MAR1998 11:57:22 76.5 200 GE 03MAR1998 11:57:24 76.5 100 GE 03MAR1998 11:58:01 76.5625 200 GE 03MAR1998 11:58:03 76.5625 200 GE 03MAR1998 11:58:07 76.5 500 GE 03MAR1998 11:58:12 76.5 600 GE 03MAR1998 11:58:30 76.5 100 GE 03MAR1998 11:58:43 76.5 200 GE 03MAR1998 11:58:45 76.5 300 GE 03MAR1998 11:58:53 76.5 300 GE 03MAR1998 11:58:58 76.5625 1200 GE 03MAR1998 11:59:13 76.5 100 GE 03MAR1998 11:59:24 76.5625 200 GE 03MAR1998 12:00:05 76.5 100 GE 03MAR1998 12:00:08 76.5625 200 GE 03MAR1998 12:00:18 76.5 100 GE 03MAR1998 12:00:33 76.5 100 GE 03MAR1998 12:00:38 76.5625 4300 GE 03MAR1998 12:00:47 76.5625 100 GE 03MAR1998 12:00:51 76.5 400 GE 03MAR1998 12:01:02 76.5625 2000 GE 03MAR1998 12:01:10 76.5625 5000 GE 03MAR1998 12:01:16 76.5625 1000 GE 03MAR1998 12:01:19 76.5625 1000 GE 03MAR1998 12:01:25 76.5625 5000 GE 03MAR1998 12:01:48 76.5 100 GE 03MAR1998 12:02:05 76.5 1000 GE 03MAR1998 12:02:24 76.5 1600 GE 03MAR1998 12:02:27 76.5625 200 GE 03MAR1998 12:02:27 76.5625 100 GE 03MAR1998 12:03:15 76.5 100 GE 03MAR1998 12:03:43 76.5625 200 GE 03MAR1998 12:04:03 76.5625 100 GE 03MAR1998 12:04:33 76.5625 200 GE 03MAR1998 12:04:35 76.5 100 GE 03MAR1998 12:04:39 76.5625 400 GE 03MAR1998 12:04:48 76.5625 1000 GE 03MAR1998 12:04:57 76.5 700 GE 03MAR1998 12:05:03 76.5625 800 GE 03MAR1998 12:05:05 76.5625 900 GE 03MAR1998 12:05:16 76.5625 1500 GE 03MAR1998 12:05:17 76.5 100 GE 03MAR1998 12:05:41 76.5625 100 GE 03MAR1998 12:05:43 76.5 100 GE 03MAR1998 12:05:50 76.5 200 GE 03MAR1998 12:06:05 76.5625 600 GE 03MAR1998 12:06:25 76.5625 500 GE 03MAR1998 12:06:42 76.5625 100 GE 03MAR1998 12:06:47 76.5 400 GE 03MAR1998 12:07:04 76.5625 300 GE 03MAR1998 12:07:07 76.5625 7000 GE 03MAR1998 12:07:39 76.625 100 GE 03MAR1998 12:08:11 76.625 100 GE 03MAR1998 12:08:19 76.5 4000 GE 03MAR1998 12:08:41 76.5 100 GE 03MAR1998 12:09:17 76.5625 100 GE 03MAR1998 12:09:22 76.5625 100 GE 03MAR1998 12:09:34 76.5625 800 GE 03MAR1998 12:09:47 76.5 200 GE 03MAR1998 12:10:05 76.5625 200 GE 03MAR1998 12:10:32 76.5 300 GE 03MAR1998 12:10:48 76.5625 900 GE 03MAR1998 12:11:11 76.625 100 GE 03MAR1998 12:11:26 76.5 1000 GE 03MAR1998 12:11:44 76.625 600 GE 03MAR1998 12:11:52 76.5625 100 GE 03MAR1998 12:12:26 76.5625 100 GE 03MAR1998 12:12:31 76.5625 300 GE 03MAR1998 12:12:33 76.5625 100 GE 03MAR1998 12:12:38 76.5 1000 GE 03MAR1998 12:12:46 76.5 2000 GE 03MAR1998 12:12:55 76.5 5000 GE 03MAR1998 12:13:19 76.5 200 GE 03MAR1998 12:13:35 76.5 100 GE 03MAR1998 12:13:52 76.5 600 GE 03MAR1998 12:14:02 76.5 5000 GE 03MAR1998 12:14:05 76.5 5000 GE 03MAR1998 12:14:33 76.5625 400 GE 03MAR1998 12:14:35 76.5625 100 GE 03MAR1998 12:14:58 76.4375 400 GE 03MAR1998 12:15:24 76.4375 100 GE 03MAR1998 12:15:51 76.4375 400 GE 03MAR1998 12:15:54 76.5 100 GE 03MAR1998 12:15:59 76.5 1000 GE 03MAR1998 12:16:15 76.5 1300 GE 03MAR1998 12:16:21 76.5 100 GE 03MAR1998 12:16:26 76.5625 200 GE 03MAR1998 12:16:45 76.5625 100 GE 03MAR1998 12:16:56 76.5625 300 GE 03MAR1998 12:17:00 76.5 1000 GE 03MAR1998 12:17:49 76.5625 600 GE 03MAR1998 12:18:09 76.5 20000 GE 03MAR1998 12:18:09 76.5 700 GE 03MAR1998 12:18:17 76.5625 1300 GE 03MAR1998 12:18:23 76.5625 1000 GE 03MAR1998 12:18:24 76.5625 200 GE 03MAR1998 12:18:26 76.5 300 GE 03MAR1998 12:18:30 76.5 100 GE 03MAR1998 12:18:52 76.5 3000 GE 03MAR1998 12:19:01 76.5 200 GE 03MAR1998 12:20:10 76.5625 10000 GE 03MAR1998 12:20:15 76.5625 2800 GE 03MAR1998 12:20:40 76.5625 100 GE 03MAR1998 12:20:53 76.5625 1000 GE 03MAR1998 12:21:00 76.5625 500 GE 03MAR1998 12:21:21 76.5625 100 GE 03MAR1998 12:21:35 76.5625 100 GE 03MAR1998 12:21:46 76.5625 12200 GE 03MAR1998 12:22:20 76.5625 900 GE 03MAR1998 12:22:24 76.5625 3000 GE 03MAR1998 12:22:36 76.5625 2100 GE 03MAR1998 12:22:46 76.625 6300 GE 03MAR1998 12:22:56 76.625 5000 GE 03MAR1998 12:22:56 76.625 100 GE 03MAR1998 12:23:00 76.625 100 GE 03MAR1998 12:23:04 76.625 100 GE 03MAR1998 12:23:15 76.625 20000 GE 03MAR1998 12:23:29 76.625 1000 GE 03MAR1998 12:23:31 76.625 400 GE 03MAR1998 12:23:33 76.625 100 GE 03MAR1998 12:23:56 76.6875 200 GE 03MAR1998 12:24:02 76.625 300 GE 03MAR1998 12:24:13 76.625 1000 GE 03MAR1998 12:24:16 76.625 1500 GE 03MAR1998 12:25:05 76.6875 500 GE 03MAR1998 12:25:20 76.6875 1000 GE 03MAR1998 12:25:43 76.6875 100 GE 03MAR1998 12:25:58 76.625 100 GE 03MAR1998 12:26:25 76.6875 13300 GE 03MAR1998 12:26:28 76.6875 100 GE 03MAR1998 12:26:28 76.625 1000 GE 03MAR1998 12:26:42 76.6875 200 GE 03MAR1998 12:27:11 76.6875 18000 GE 03MAR1998 12:27:17 76.6875 2000 GE 03MAR1998 12:27:59 76.625 200 GE 03MAR1998 12:28:05 76.6875 5000 GE 03MAR1998 12:28:28 76.6875 45000 GE 03MAR1998 12:28:46 76.625 200 GE 03MAR1998 12:28:49 76.6875 1000 GE 03MAR1998 12:28:53 76.625 900 GE 03MAR1998 12:29:03 76.6875 3300 GE 03MAR1998 12:29:09 76.6875 100 GE 03MAR1998 12:29:25 76.6875 100 GE 03MAR1998 12:29:32 76.625 200 GE 03MAR1998 12:29:59 76.6875 500 GE 03MAR1998 12:30:06 76.6875 100 GE 03MAR1998 12:30:39 76.6875 3500 GE 03MAR1998 12:30:42 76.6875 800 GE 03MAR1998 12:31:07 76.6875 200 GE 03MAR1998 12:31:12 76.6875 800 GE 03MAR1998 12:31:37 76.625 100 GE 03MAR1998 12:31:56 76.6875 200 GE 03MAR1998 12:32:02 76.625 100 GE 03MAR1998 12:32:24 76.6875 100 GE 03MAR1998 12:33:15 76.6875 100 GE 03MAR1998 12:33:23 76.6875 100 GE 03MAR1998 12:33:28 76.6875 100 GE 03MAR1998 12:34:06 76.6875 2000 GE 03MAR1998 12:34:10 76.6875 2600 GE 03MAR1998 12:34:15 76.6875 100 GE 03MAR1998 12:34:25 76.625 1000 GE 03MAR1998 12:34:28 76.625 100 GE 03MAR1998 12:34:31 76.625 100 GE 03MAR1998 12:34:46 76.6875 100 GE 03MAR1998 12:35:18 76.625 100 GE 03MAR1998 12:35:34 76.625 100 GE 03MAR1998 12:36:32 76.625 100 GE 03MAR1998 12:36:43 76.625 100 GE 03MAR1998 12:36:48 76.6875 200 GE 03MAR1998 12:36:48 76.625 2000 GE 03MAR1998 12:36:52 76.625 400 GE 03MAR1998 12:37:17 76.625 2000 GE 03MAR1998 12:37:19 76.625 1700 GE 03MAR1998 12:37:23 76.6875 100 GE 03MAR1998 12:37:28 76.625 2000 GE 03MAR1998 12:37:38 76.6875 300 GE 03MAR1998 12:37:39 76.625 500 GE 03MAR1998 12:37:50 76.625 200 GE 03MAR1998 12:37:56 76.625 10000 GE 03MAR1998 12:38:01 76.625 10000 GE 03MAR1998 12:38:12 76.625 13000 GE 03MAR1998 12:38:19 76.625 300 GE 03MAR1998 12:38:48 76.5625 2500 GE 03MAR1998 12:39:22 76.625 7000 GE 03MAR1998 12:39:42 76.5625 6400 GE 03MAR1998 12:39:48 76.625 5100 GE 03MAR1998 12:39:58 76.625 300 GE 03MAR1998 12:40:06 76.6875 2300 GE 03MAR1998 12:40:10 76.6875 2000 GE 03MAR1998 12:40:40 76.625 100 GE 03MAR1998 12:40:50 76.625 3000 GE 03MAR1998 12:40:57 76.6875 100 GE 03MAR1998 12:41:02 76.5625 200 GE 03MAR1998 12:41:21 76.625 2500 GE 03MAR1998 12:41:25 76.625 2500 GE 03MAR1998 12:41:38 76.625 300 GE 03MAR1998 12:41:58 76.5625 100 GE 03MAR1998 12:42:07 76.5625 100 GE 03MAR1998 12:42:13 76.625 4500 GE 03MAR1998 12:42:16 76.625 2000 GE 03MAR1998 12:42:44 76.625 1000 GE 03MAR1998 12:42:58 76.625 5000 GE 03MAR1998 12:43:04 76.625 10000 GE 03MAR1998 12:43:06 76.5625 300 GE 03MAR1998 12:44:20 76.625 100 GE 03MAR1998 12:44:24 76.625 1000 GE 03MAR1998 12:44:27 76.625 500 GE 03MAR1998 12:44:36 76.625 300 GE 03MAR1998 12:44:45 76.625 16000 GE 03MAR1998 12:44:50 76.6875 100 GE 03MAR1998 12:44:54 76.625 400 GE 03MAR1998 12:45:10 76.625 100 GE 03MAR1998 12:45:11 76.5625 1500 GE 03MAR1998 12:45:21 76.625 100 GE 03MAR1998 12:45:36 76.6875 100 GE 03MAR1998 12:46:15 76.5625 200 GE 03MAR1998 12:46:34 76.5625 100 GE 03MAR1998 12:46:51 76.625 100 GE 03MAR1998 12:47:03 76.625 500 GE 03MAR1998 12:47:15 76.625 100 GE 03MAR1998 12:47:36 76.625 2300 GE 03MAR1998 12:47:39 76.625 100 GE 03MAR1998 12:47:56 76.625 400 GE 03MAR1998 12:48:02 76.625 100 GE 03MAR1998 12:48:06 76.625 200 GE 03MAR1998 12:48:12 76.625 200 GE 03MAR1998 12:48:15 76.5625 100 GE 03MAR1998 12:49:34 76.625 200 GE 03MAR1998 12:49:43 76.625 100 GE 03MAR1998 12:49:44 76.625 400 GE 03MAR1998 12:49:45 76.625 100 GE 03MAR1998 12:49:54 76.625 100 GE 03MAR1998 12:50:15 76.625 100 GE 03MAR1998 12:50:22 76.625 400 GE 03MAR1998 12:51:00 76.625 1700 GE 03MAR1998 12:52:09 76.625 400 GE 03MAR1998 12:52:12 76.625 200 GE 03MAR1998 12:52:29 76.625 200 GE 03MAR1998 12:52:55 76.625 900 GE 03MAR1998 12:53:05 76.625 500 GE 03MAR1998 12:53:21 76.6875 100 GE 03MAR1998 12:53:45 76.6875 2500 GE 03MAR1998 12:54:01 76.6875 1000 GE 03MAR1998 12:54:05 76.625 100 GE 03MAR1998 12:54:26 76.6875 500 GE 03MAR1998 12:54:49 76.625 100 GE 03MAR1998 12:55:17 76.6875 300 GE 03MAR1998 12:55:43 76.625 500 GE 03MAR1998 12:55:53 76.6875 200 GE 03MAR1998 12:55:55 76.625 400 GE 03MAR1998 12:56:05 76.625 500 GE 03MAR1998 12:56:43 76.6875 100 GE 03MAR1998 12:57:21 76.625 100 GE 03MAR1998 12:58:38 76.625 100 GE 03MAR1998 12:58:45 76.6875 300 GE 03MAR1998 12:58:47 76.6875 4000 GE 03MAR1998 12:58:59 76.625 100 GE 03MAR1998 12:58:59 76.625 200 GE 03MAR1998 12:59:29 76.6875 500 GE 03MAR1998 12:59:32 76.6875 1500 GE 03MAR1998 12:59:59 76.6875 100 GE 03MAR1998 13:00:01 76.75 1700 GE 03MAR1998 13:00:04 76.625 200 GE 03MAR1998 13:00:06 76.75 400 GE 03MAR1998 13:00:35 76.75 4300 GE 03MAR1998 13:00:42 76.6875 500 GE 03MAR1998 13:01:10 76.6875 500 GE 03MAR1998 13:01:11 76.6875 400 GE 03MAR1998 13:01:16 76.6875 300 GE 03MAR1998 13:01:18 76.75 100 GE 03MAR1998 13:01:29 76.6875 100 GE 03MAR1998 13:01:45 76.75 100 GE 03MAR1998 13:01:58 76.75 100 GE 03MAR1998 13:02:26 76.75 100 GE 03MAR1998 13:02:44 76.6875 2000 GE 03MAR1998 13:02:48 76.75 100 GE 03MAR1998 13:03:03 76.75 100 GE 03MAR1998 13:03:05 76.75 200 GE 03MAR1998 13:03:08 76.75 200 GE 03MAR1998 13:03:33 76.75 1200 GE 03MAR1998 13:03:50 76.6875 200 GE 03MAR1998 13:03:54 76.75 2100 GE 03MAR1998 13:04:16 76.6875 200 GE 03MAR1998 13:04:30 76.6875 200 GE 03MAR1998 13:04:56 76.6875 200 GE 03MAR1998 13:05:12 76.6875 100 GE 03MAR1998 13:05:18 76.75 1900 GE 03MAR1998 13:05:26 76.75 200 GE 03MAR1998 13:05:27 76.75 100 GE 03MAR1998 13:05:46 76.6875 800 GE 03MAR1998 13:05:50 76.75 400 GE 03MAR1998 13:05:54 76.75 300 GE 03MAR1998 13:06:16 76.75 10000 GE 03MAR1998 13:06:20 76.75 10000 GE 03MAR1998 13:06:22 76.75 800 GE 03MAR1998 13:06:26 76.75 900 GE 03MAR1998 13:06:26 76.75 500 GE 03MAR1998 13:06:27 76.75 400 GE 03MAR1998 13:06:29 76.75 1000 GE 03MAR1998 13:06:39 76.6875 100 GE 03MAR1998 13:06:45 76.75 500 GE 03MAR1998 13:06:51 76.8125 2000 GE 03MAR1998 13:06:58 76.8125 100 GE 03MAR1998 13:07:04 76.8125 1000 GE 03MAR1998 13:07:10 76.8125 500 GE 03MAR1998 13:07:15 76.8125 800 GE 03MAR1998 13:07:37 76.8125 500 GE 03MAR1998 13:07:39 76.8125 500 GE 03MAR1998 13:07:40 76.75 100 GE 03MAR1998 13:08:00 76.75 100 GE 03MAR1998 13:08:39 76.75 1000 GE 03MAR1998 13:09:05 76.8125 800 GE 03MAR1998 13:09:07 76.75 100 GE 03MAR1998 13:09:22 76.8125 500 GE 03MAR1998 13:09:26 76.75 100 GE 03MAR1998 13:09:55 76.75 600 GE 03MAR1998 13:10:38 76.8125 800 GE 03MAR1998 13:11:11 76.75 100 GE 03MAR1998 13:11:12 76.75 500 GE 03MAR1998 13:11:44 76.8125 100 GE 03MAR1998 13:11:47 76.75 100 GE 03MAR1998 13:12:30 76.8125 100 GE 03MAR1998 13:13:49 76.75 200 GE 03MAR1998 13:14:05 76.75 100 GE 03MAR1998 13:14:21 76.6875 1300 GE 03MAR1998 13:14:47 76.75 1000 GE 03MAR1998 13:14:52 76.8125 2000 GE 03MAR1998 13:15:04 76.75 1300 GE 03MAR1998 13:15:29 76.75 200 GE 03MAR1998 13:15:32 76.8125 200 GE 03MAR1998 13:15:50 76.8125 400 GE 03MAR1998 13:15:54 76.8125 100 GE 03MAR1998 13:16:12 76.8125 100 GE 03MAR1998 13:16:18 76.8125 100 GE 03MAR1998 13:16:34 76.8125 1000 GE 03MAR1998 13:16:51 76.8125 4900 GE 03MAR1998 13:16:58 76.8125 200 GE 03MAR1998 13:17:13 76.8125 100 GE 03MAR1998 13:17:17 76.75 100 GE 03MAR1998 13:17:30 76.75 100 GE 03MAR1998 13:17:45 76.75 400 GE 03MAR1998 13:18:33 76.75 200 GE 03MAR1998 13:19:12 76.8125 5400 GE 03MAR1998 13:19:20 76.75 100 GE 03MAR1998 13:19:27 76.8125 3000 GE 03MAR1998 13:19:31 76.8125 1000 GE 03MAR1998 13:19:35 76.875 2000 GE 03MAR1998 13:19:37 76.875 400 GE 03MAR1998 13:19:37 76.875 6500 GE 03MAR1998 13:19:39 76.875 500 GE 03MAR1998 13:19:51 76.875 500 GE 03MAR1998 13:20:05 76.875 2000 GE 03MAR1998 13:20:08 76.875 2000 GE 03MAR1998 13:20:13 76.875 600 GE 03MAR1998 13:20:29 76.875 100 GE 03MAR1998 13:20:32 76.875 600 GE 03MAR1998 13:20:50 76.875 400 GE 03MAR1998 13:21:18 76.9375 9000 GE 03MAR1998 13:21:23 76.9375 6600 GE 03MAR1998 13:21:28 76.9375 10000 GE 03MAR1998 13:21:28 76.9375 1000 GE 03MAR1998 13:21:28 76.9375 900 GE 03MAR1998 13:21:30 76.9375 1000 GE 03MAR1998 13:21:38 76.9375 100 GE 03MAR1998 13:21:45 76.9375 10000 GE 03MAR1998 13:21:53 76.9375 700 GE 03MAR1998 13:22:14 76.9375 200 GE 03MAR1998 13:22:16 76.9375 900 GE 03MAR1998 13:22:17 76.9375 200 GE 03MAR1998 13:22:18 76.9375 200 GE 03MAR1998 13:22:22 76.9375 600 GE 03MAR1998 13:22:28 76.9375 1400 GE 03MAR1998 13:22:54 76.9375 1000 GE 03MAR1998 13:23:00 76.9375 1900 GE 03MAR1998 13:23:19 77 4200 GE 03MAR1998 13:23:22 77 1400 GE 03MAR1998 13:23:25 77 23000 GE 03MAR1998 13:23:34 77 25000 GE 03MAR1998 13:23:40 77 200 GE 03MAR1998 13:23:48 77 600 GE 03MAR1998 13:23:48 77 200 GE 03MAR1998 13:23:48 77 200 GE 03MAR1998 13:23:48 76.9375 500 GE 03MAR1998 13:23:48 77 200 GE 03MAR1998 13:23:49 76.9375 100 GE 03MAR1998 13:23:51 77 100 GE 03MAR1998 13:23:53 77 200 GE 03MAR1998 13:23:57 77 1000 GE 03MAR1998 13:24:06 77 200 GE 03MAR1998 13:24:09 77 2000 GE 03MAR1998 13:24:11 77 1000 GE 03MAR1998 13:24:18 77 100 GE 03MAR1998 13:24:20 77 100 GE 03MAR1998 13:24:44 77.0625 2000 GE 03MAR1998 13:24:47 77 1300 GE 03MAR1998 13:24:48 77.0625 2800 GE 03MAR1998 13:24:58 77.0625 200 GE 03MAR1998 13:25:04 77.0625 4000 GE 03MAR1998 13:25:19 77.0625 5800 GE 03MAR1998 13:25:34 77.0625 5000 GE 03MAR1998 13:25:58 77.125 1100 GE 03MAR1998 13:26:02 77.125 500 GE 03MAR1998 13:26:04 77.125 4400 GE 03MAR1998 13:26:11 77.125 3000 GE 03MAR1998 13:26:58 77.1875 4000 GE 03MAR1998 13:27:01 77.1875 4000 GE 03MAR1998 13:27:08 77.1875 300 GE 03MAR1998 13:27:12 77.1875 600 GE 03MAR1998 13:27:18 77.1875 2000 GE 03MAR1998 13:27:25 77.25 9900 GE 03MAR1998 13:27:35 77.25 100 GE 03MAR1998 13:27:38 77.25 6600 GE 03MAR1998 13:27:42 77.25 300 GE 03MAR1998 13:27:42 77.25 200 GE 03MAR1998 13:27:42 77.25 500 GE 03MAR1998 13:27:42 77.25 10000 GE 03MAR1998 13:27:43 77.25 1000 GE 03MAR1998 13:27:43 77.25 600 GE 03MAR1998 13:27:53 77.25 6300 GE 03MAR1998 13:27:55 77.25 400 GE 03MAR1998 13:28:01 77.25 200 GE 03MAR1998 13:28:08 77.25 200 GE 03MAR1998 13:28:10 77.25 2000 GE 03MAR1998 13:28:12 77.25 2000 GE 03MAR1998 13:28:18 77.25 1000 GE 03MAR1998 13:28:27 77.25 2000 GE 03MAR1998 13:28:35 77.25 2900 GE 03MAR1998 13:28:38 77.25 1700 GE 03MAR1998 13:28:46 77.25 3000 GE 03MAR1998 13:28:51 77.25 4600 GE 03MAR1998 13:28:54 77.25 5000 GE 03MAR1998 13:28:59 77.25 5000 GE 03MAR1998 13:29:09 77.25 2000 GE 03MAR1998 13:29:17 77.25 2000 GE 03MAR1998 13:29:28 77.1875 200 GE 03MAR1998 13:29:32 77.25 1000 GE 03MAR1998 13:29:32 77.25 2500 GE 03MAR1998 13:29:38 77.25 2000 GE 03MAR1998 13:29:41 77.25 1100 GE 03MAR1998 13:29:45 77.1875 1000 GE 03MAR1998 13:29:49 77.125 700 GE 03MAR1998 13:29:54 77.125 1000 GE 03MAR1998 13:29:56 77.1875 300 GE 03MAR1998 13:30:03 77.125 1000 GE 03MAR1998 13:30:07 77.1875 300 GE 03MAR1998 13:30:20 77.125 1000 GE 03MAR1998 13:30:27 77.0625 1000 GE 03MAR1998 13:30:33 77.0625 1800 GE 03MAR1998 13:30:38 77.125 4300 GE 03MAR1998 13:31:14 77.125 700 GE 03MAR1998 13:31:30 77.125 5000 GE 03MAR1998 13:31:33 77.125 1400 GE 03MAR1998 13:31:36 77.125 1000 GE 03MAR1998 13:31:38 77.1875 1000 GE 03MAR1998 13:31:45 77.25 2000 GE 03MAR1998 13:31:55 77.25 5000 GE 03MAR1998 13:31:59 77.25 4400 GE 03MAR1998 13:32:06 77.25 5000 GE 03MAR1998 13:32:11 77.25 5000 GE 03MAR1998 13:32:26 77.25 700 GE 03MAR1998 13:33:07 77.125 1200 GE 03MAR1998 13:33:10 77.125 1000 GE 03MAR1998 13:33:13 77.1875 100 GE 03MAR1998 13:33:29 77.125 600 GE 03MAR1998 13:33:42 77.1875 100 GE 03MAR1998 13:34:03 77.125 1000 GE 03MAR1998 13:34:07 77.125 300 GE 03MAR1998 13:34:25 77.1875 200 GE 03MAR1998 13:34:33 77.1875 200 GE 03MAR1998 13:34:33 77.1875 100 GE 03MAR1998 13:34:38 77.1875 100 GE 03MAR1998 13:34:46 77.125 200 GE 03MAR1998 13:34:47 77.125 300 GE 03MAR1998 13:34:49 77.1875 100 GE 03MAR1998 13:35:20 77.1875 200 GE 03MAR1998 13:35:22 77.125 4000 GE 03MAR1998 13:35:24 77.125 100 GE 03MAR1998 13:35:51 77.125 100 GE 03MAR1998 13:36:09 77.1875 100 GE 03MAR1998 13:36:13 77.1875 100 GE 03MAR1998 13:36:26 77.1875 9000 GE 03MAR1998 13:36:58 77.125 1000 GE 03MAR1998 13:37:00 77.125 1600 GE 03MAR1998 13:37:34 77.125 100 GE 03MAR1998 13:37:36 77.125 100 GE 03MAR1998 13:37:57 77.1875 1000 GE 03MAR1998 13:37:59 77.125 100 GE 03MAR1998 13:38:00 77.125 100 GE 03MAR1998 13:38:00 77.25 1000 GE 03MAR1998 13:38:08 77.25 200 GE 03MAR1998 13:38:18 77.25 100 GE 03MAR1998 13:38:28 77.25 700 GE 03MAR1998 13:38:31 77.1875 1000 GE 03MAR1998 13:38:47 77.125 500 GE 03MAR1998 13:39:14 77.125 100 GE 03MAR1998 13:39:30 77.125 300 GE 03MAR1998 13:39:54 77.125 2000 GE 03MAR1998 13:39:59 77.125 3000 GE 03MAR1998 13:40:42 77.125 1000 GE 03MAR1998 13:41:03 77.0625 2000 GE 03MAR1998 13:41:16 77 3400 GE 03MAR1998 13:41:19 77 7900 GE 03MAR1998 13:41:23 77 100 GE 03MAR1998 13:41:29 77.0625 100 GE 03MAR1998 13:41:36 77 1500 GE 03MAR1998 13:41:51 77 400 GE 03MAR1998 13:42:07 77 100 GE 03MAR1998 13:42:25 77.0625 1400 GE 03MAR1998 13:42:29 77.0625 2000 GE 03MAR1998 13:42:33 77.0625 1200 GE 03MAR1998 13:42:42 77.125 100 GE 03MAR1998 13:43:33 77.0625 500 GE 03MAR1998 13:43:34 77.0625 100 GE 03MAR1998 13:43:35 77.0625 300 GE 03MAR1998 13:43:35 77 500 GE 03MAR1998 13:43:47 77.0625 200 GE 03MAR1998 13:43:52 77 300 GE 03MAR1998 13:43:58 77.0625 300 GE 03MAR1998 13:44:09 77.0625 800 GE 03MAR1998 13:45:07 77.125 100 GE 03MAR1998 13:45:11 77.0625 1000 GE 03MAR1998 13:45:15 77.0625 1000 GE 03MAR1998 13:45:19 77.0625 600 GE 03MAR1998 13:45:21 77.0625 400 GE 03MAR1998 13:46:04 77.0625 200 GE 03MAR1998 13:46:45 77.0625 400 GE 03MAR1998 13:46:53 77.0625 200 GE 03MAR1998 13:47:05 77.0625 1000 GE 03MAR1998 13:47:14 77.0625 1000 GE 03MAR1998 13:47:16 77.0625 1000 GE 03MAR1998 13:47:22 77.0625 1000 GE 03MAR1998 13:47:23 77.0625 300 GE 03MAR1998 13:47:57 77.0625 300 GE 03MAR1998 13:48:03 77.125 100 GE 03MAR1998 13:48:36 77.125 200 GE 03MAR1998 13:48:44 77.125 500 GE 03MAR1998 13:48:48 77 1000 GE 03MAR1998 13:48:50 77.125 100 GE 03MAR1998 13:48:53 77 500 GE 03MAR1998 13:48:55 77 100 GE 03MAR1998 13:49:05 77.0625 100 GE 03MAR1998 13:49:11 77 1000 GE 03MAR1998 13:50:17 77 100 GE 03MAR1998 13:50:31 77 400 GE 03MAR1998 13:50:50 77.0625 100 GE 03MAR1998 13:50:53 77 100 GE 03MAR1998 13:50:55 77 100 GE 03MAR1998 13:51:04 77.0625 200 GE 03MAR1998 13:51:44 77 100 GE 03MAR1998 13:52:01 77.0625 3000 GE 03MAR1998 13:52:29 77.0625 900 GE 03MAR1998 13:52:33 77.0625 1000 GE 03MAR1998 13:52:40 77.0625 2000 GE 03MAR1998 13:52:46 77.0625 900 GE 03MAR1998 13:52:54 77.0625 1000 GE 03MAR1998 13:53:29 77.125 100 GE 03MAR1998 13:53:51 77.0625 200 GE 03MAR1998 13:54:11 77.0625 200 GE 03MAR1998 13:56:13 77.0625 100 GE 03MAR1998 13:56:15 77.0625 1000 GE 03MAR1998 13:56:35 77 1000 GE 03MAR1998 13:56:37 77 300 GE 03MAR1998 13:56:38 77 100 GE 03MAR1998 13:56:48 77.0625 400 GE 03MAR1998 13:57:07 77.0625 1500 GE 03MAR1998 13:57:14 77.125 100 GE 03MAR1998 13:57:47 77.0625 2000 GE 03MAR1998 13:57:48 77.0625 2000 GE 03MAR1998 13:57:51 77.0625 100 GE 03MAR1998 13:58:16 77.0625 700 GE 03MAR1998 13:58:36 77.125 8100 GE 03MAR1998 13:58:38 77.125 900 GE 03MAR1998 13:58:57 77.125 6000 GE 03MAR1998 13:59:01 77.125 1800 GE 03MAR1998 13:59:12 77.1875 200 GE 03MAR1998 13:59:12 77.1875 100 GE 03MAR1998 13:59:37 77.1875 7800 GE 03MAR1998 13:59:39 77.1875 1700 GE 03MAR1998 13:59:43 77.125 1300 GE 03MAR1998 13:59:48 77.125 200 GE 03MAR1998 13:59:54 77.1875 1000 GE 03MAR1998 13:59:56 77.1875 1800 GE 03MAR1998 14:00:14 77.1875 1300 GE 03MAR1998 14:00:27 77.125 300 GE 03MAR1998 14:00:31 77.1875 1500 GE 03MAR1998 14:00:38 77.1875 4300 GE 03MAR1998 14:00:59 77.1875 500 GE 03MAR1998 14:01:03 77.1875 3600 GE 03MAR1998 14:01:21 77.1875 100 GE 03MAR1998 14:01:32 77.1875 1400 GE 03MAR1998 14:01:35 77.1875 1000 GE 03MAR1998 14:01:54 77.1875 1700 GE 03MAR1998 14:01:57 77.125 400 GE 03MAR1998 14:02:00 77.125 200 GE 03MAR1998 14:02:06 77.1875 1000 GE 03MAR1998 14:03:15 77.125 300 GE 03MAR1998 14:03:18 77.1875 200 GE 03MAR1998 14:03:25 77.1875 1300 GE 03MAR1998 14:03:41 77.125 3000 GE 03MAR1998 14:03:56 77.1875 1000 GE 03MAR1998 14:04:00 77.1875 1300 GE 03MAR1998 14:04:06 77.125 300 GE 03MAR1998 14:04:09 77.1875 100 GE 03MAR1998 14:04:12 77.1875 2000 GE 03MAR1998 14:04:16 77.125 100 GE 03MAR1998 14:04:29 77.25 9000 GE 03MAR1998 14:04:34 77.25 15000 GE 03MAR1998 14:04:35 77.25 100 GE 03MAR1998 14:04:39 77.1875 100 GE 03MAR1998 14:04:43 77.25 100 GE 03MAR1998 14:04:43 77.25 900 GE 03MAR1998 14:04:46 77.25 15000 GE 03MAR1998 14:04:53 77.25 500 GE 03MAR1998 14:04:54 77.25 500 GE 03MAR1998 14:04:55 77.1875 300 GE 03MAR1998 14:04:55 77.25 5000 GE 03MAR1998 14:04:59 77.25 1700 GE 03MAR1998 14:05:00 77.25 400 GE 03MAR1998 14:05:02 77.25 1000 GE 03MAR1998 14:05:09 77.25 800 GE 03MAR1998 14:05:11 77.25 200 GE 03MAR1998 14:05:26 77.25 1000 GE 03MAR1998 14:05:35 77.25 1000 GE 03MAR1998 14:05:59 77.25 200 GE 03MAR1998 14:06:07 77.25 500 GE 03MAR1998 14:06:17 77.25 600 GE 03MAR1998 14:06:24 77.25 600 GE 03MAR1998 14:06:26 77.25 100 GE 03MAR1998 14:06:28 77.25 1000 GE 03MAR1998 14:06:29 77.25 1500 GE 03MAR1998 14:06:30 77.25 800 GE 03MAR1998 14:06:35 77.3125 4400 GE 03MAR1998 14:06:40 77.3125 1000 GE 03MAR1998 14:06:41 77.3125 1000 GE 03MAR1998 14:06:46 77.25 600 GE 03MAR1998 14:06:54 77.3125 500 GE 03MAR1998 14:07:00 77.3125 100 GE 03MAR1998 14:07:04 77.3125 700 GE 03MAR1998 14:07:04 77.3125 2000 GE 03MAR1998 14:07:09 77.3125 2000 GE 03MAR1998 14:07:11 77.3125 2000 GE 03MAR1998 14:07:23 77.375 2500 GE 03MAR1998 14:07:29 77.375 8000 GE 03MAR1998 14:07:29 77.375 1000 GE 03MAR1998 14:07:33 77.375 5000 GE 03MAR1998 14:07:33 77.3125 200 GE 03MAR1998 14:07:35 77.375 700 GE 03MAR1998 14:07:36 77.375 5000 GE 03MAR1998 14:07:43 77.375 200 GE 03MAR1998 14:07:52 77.375 800 GE 03MAR1998 14:07:54 77.375 2500 GE 03MAR1998 14:07:56 77.375 2500 GE 03MAR1998 14:08:01 77.375 2500 GE 03MAR1998 14:08:01 77.375 1000 GE 03MAR1998 14:08:08 77.4375 1000 GE 03MAR1998 14:08:18 77.4375 1000 GE 03MAR1998 14:08:27 77.4375 2000 GE 03MAR1998 14:08:31 77.4375 2000 GE 03MAR1998 14:08:35 77.4375 300 GE 03MAR1998 14:08:37 77.4375 500 GE 03MAR1998 14:08:38 77.4375 3600 GE 03MAR1998 14:08:42 77.4375 500 GE 03MAR1998 14:08:42 77.4375 8700 GE 03MAR1998 14:08:48 77.4375 3300 GE 03MAR1998 14:08:52 77.375 1000 GE 03MAR1998 14:08:52 77.4375 10000 GE 03MAR1998 14:09:04 77.4375 500 GE 03MAR1998 14:09:16 77.4375 2500 GE 03MAR1998 14:09:21 77.4375 100 GE 03MAR1998 14:09:22 77.4375 100 GE 03MAR1998 14:09:24 77.4375 700 GE 03MAR1998 14:09:26 77.375 200 GE 03MAR1998 14:09:28 77.375 200 GE 03MAR1998 14:09:33 77.4375 1000 GE 03MAR1998 14:09:40 77.4375 900 GE 03MAR1998 14:09:51 77.4375 100 GE 03MAR1998 14:09:53 77.4375 500 GE 03MAR1998 14:09:57 77.4375 100 GE 03MAR1998 14:10:08 77.375 1000 GE 03MAR1998 14:10:26 77.4375 15700 GE 03MAR1998 14:10:27 77.375 1000 GE 03MAR1998 14:11:05 77.4375 100 GE 03MAR1998 14:11:08 77.4375 100 GE 03MAR1998 14:11:13 77.4375 9000 GE 03MAR1998 14:11:15 77.4375 100 GE 03MAR1998 14:11:21 77.4375 200 GE 03MAR1998 14:11:27 77.375 2500 GE 03MAR1998 14:11:30 77.375 2500 GE 03MAR1998 14:11:34 77.375 1000 GE 03MAR1998 14:11:37 77.375 1500 GE 03MAR1998 14:11:45 77.4375 1300 GE 03MAR1998 14:11:49 77.375 1200 GE 03MAR1998 14:12:01 77.375 500 GE 03MAR1998 14:12:09 77.4375 400 GE 03MAR1998 14:12:14 77.4375 1000 GE 03MAR1998 14:12:29 77.375 1000 GE 03MAR1998 14:12:38 77.375 100 GE 03MAR1998 14:12:54 77.4375 100 GE 03MAR1998 14:12:58 77.375 100 GE 03MAR1998 14:13:15 77.375 10900 GE 03MAR1998 14:13:18 77.375 2500 GE 03MAR1998 14:13:25 77.3125 1000 GE 03MAR1998 14:13:25 77.3125 200 GE 03MAR1998 14:13:30 77.375 800 GE 03MAR1998 14:13:38 77.375 200 GE 03MAR1998 14:13:42 77.25 800 GE 03MAR1998 14:13:49 77.25 500 GE 03MAR1998 14:13:52 77.25 100 GE 03MAR1998 14:13:59 77.25 3000 GE 03MAR1998 14:14:14 77.25 2000 GE 03MAR1998 14:14:22 77.3125 100 GE 03MAR1998 14:14:24 77.3125 100 GE 03MAR1998 14:14:26 77.25 2000 GE 03MAR1998 14:14:30 77.3125 200 GE 03MAR1998 14:15:01 77.3125 100 GE 03MAR1998 14:15:05 77.25 500 GE 03MAR1998 14:15:50 77.3125 100 GE 03MAR1998 14:15:57 77.25 100 GE 03MAR1998 14:16:03 77.25 100 GE 03MAR1998 14:16:08 77.3125 100 GE 03MAR1998 14:16:11 77.25 100 GE 03MAR1998 14:16:22 77.25 2500 GE 03MAR1998 14:17:11 77.3125 2300 GE 03MAR1998 14:17:15 77.25 2000 GE 03MAR1998 14:17:43 77.3125 100 GE 03MAR1998 14:17:56 77.3125 200 GE 03MAR1998 14:18:16 77.3125 200 GE 03MAR1998 14:18:33 77.25 2500 GE 03MAR1998 14:19:08 77.25 2500 GE 03MAR1998 14:19:15 77.1875 800 GE 03MAR1998 14:19:18 77.1875 2500 GE 03MAR1998 14:19:41 77.1875 3000 GE 03MAR1998 14:20:17 77.25 200 GE 03MAR1998 14:20:36 77.1875 500 GE 03MAR1998 14:20:45 77.25 100 GE 03MAR1998 14:20:58 77 100 GE 03MAR1998 14:20:58 77.125 1000 GE 03MAR1998 14:21:01 77.125 5000 GE 03MAR1998 14:21:10 77.0625 5000 GE 03MAR1998 14:21:17 77 20000 GE 03MAR1998 14:21:32 77 100 GE 03MAR1998 14:21:39 77 100 GE 03MAR1998 14:21:41 77 100 GE 03MAR1998 14:21:43 77.0625 2000 GE 03MAR1998 14:21:45 77.1875 100 GE 03MAR1998 14:21:47 77.0625 2500 GE 03MAR1998 14:21:49 77.0625 1000 GE 03MAR1998 14:21:51 77.0625 100 GE 03MAR1998 14:22:02 77 5000 GE 03MAR1998 14:22:09 77.0625 100 GE 03MAR1998 14:22:10 77 300 GE 03MAR1998 14:22:14 77.125 4000 GE 03MAR1998 14:22:17 77.0625 1000 GE 03MAR1998 14:22:21 77 500 GE 03MAR1998 14:22:23 77 500 GE 03MAR1998 14:22:30 77 300 GE 03MAR1998 14:22:35 77 1000 GE 03MAR1998 14:22:40 77 20000 GE 03MAR1998 14:23:16 77 100 GE 03MAR1998 14:23:46 77 20000 GE 03MAR1998 14:23:56 77 900 GE 03MAR1998 14:24:05 77 100 GE 03MAR1998 14:24:12 77 500 GE 03MAR1998 14:24:45 76.9375 100 GE 03MAR1998 14:25:10 76.9375 1300 GE 03MAR1998 14:25:16 77 5000 GE 03MAR1998 14:25:20 77 5000 GE 03MAR1998 14:25:22 76.9375 100 GE 03MAR1998 14:25:30 77 400 GE 03MAR1998 14:25:31 77 2000 GE 03MAR1998 14:25:31 77 1500 GE 03MAR1998 14:25:31 77 100 GE 03MAR1998 14:25:31 77 500 GE 03MAR1998 14:25:31 77 200 GE 03MAR1998 14:25:31 77 100 GE 03MAR1998 14:25:31 77 100 GE 03MAR1998 14:25:31 77 100 GE 03MAR1998 14:25:33 77 1000 GE 03MAR1998 14:25:49 76.9375 300 GE 03MAR1998 14:25:53 77 1000 GE 03MAR1998 14:25:54 77 100 GE 03MAR1998 14:25:59 77.0625 1000 GE 03MAR1998 14:26:20 77 1000 GE 03MAR1998 14:26:30 77 200 GE 03MAR1998 14:26:33 77 100 GE 03MAR1998 14:26:38 77 10000 GE 03MAR1998 14:26:53 77 1000 GE 03MAR1998 14:26:57 77 200 GE 03MAR1998 14:26:59 77 500 GE 03MAR1998 14:27:08 77.0625 2000 GE 03MAR1998 14:27:12 77 100 GE 03MAR1998 14:27:19 77 10000 GE 03MAR1998 14:27:36 77 1000 GE 03MAR1998 14:28:10 77 100 GE 03MAR1998 14:28:32 77 3000 GE 03MAR1998 14:28:42 77 81600 GE 03MAR1998 14:29:07 77.0625 3500 GE 03MAR1998 14:29:10 77.0625 100 GE 03MAR1998 14:29:27 77.0625 1000 GE 03MAR1998 14:29:31 77 200 GE 03MAR1998 14:29:44 77.0625 500 GE 03MAR1998 14:29:55 77.0625 500 GE 03MAR1998 14:30:01 77.0625 1100 GE 03MAR1998 14:30:10 77 300 GE 03MAR1998 14:30:12 77.0625 4200 GE 03MAR1998 14:30:19 77.0625 100 GE 03MAR1998 14:30:21 77.125 200 GE 03MAR1998 14:30:29 77.0625 2000 GE 03MAR1998 14:30:31 77.125 100 GE 03MAR1998 14:30:41 77.0625 600 GE 03MAR1998 14:30:49 77.0625 500 GE 03MAR1998 14:30:55 77.125 500 GE 03MAR1998 14:30:57 77.125 2500 GE 03MAR1998 14:30:58 77.0625 900 GE 03MAR1998 14:31:00 77.125 1200 GE 03MAR1998 14:31:06 77.125 100 GE 03MAR1998 14:31:12 77.125 2000 GE 03MAR1998 14:31:15 77.125 900 GE 03MAR1998 14:31:56 77.0625 100 GE 03MAR1998 14:31:58 77.0625 1200 GE 03MAR1998 14:32:02 77.125 1000 GE 03MAR1998 14:32:05 77.125 200 GE 03MAR1998 14:32:28 77.0625 100 GE 03MAR1998 14:32:30 77.125 100 GE 03MAR1998 14:32:57 77.125 1000 GE 03MAR1998 14:33:01 77.125 4000 GE 03MAR1998 14:33:14 77.125 1500 GE 03MAR1998 14:33:18 77.125 500 GE 03MAR1998 14:33:22 77.125 1000 GE 03MAR1998 14:33:29 77.125 2000 GE 03MAR1998 14:33:35 77.125 100 GE 03MAR1998 14:33:36 77.125 200 GE 03MAR1998 14:33:42 77.125 5000 GE 03MAR1998 14:33:46 77.1875 100 GE 03MAR1998 14:34:02 77.1875 4500 GE 03MAR1998 14:34:09 77.125 6700 GE 03MAR1998 14:34:16 77.125 200 GE 03MAR1998 14:34:29 77.0625 100 GE 03MAR1998 14:34:33 77.125 200 GE 03MAR1998 14:34:40 77.0625 2000 GE 03MAR1998 14:34:47 77 1000 GE 03MAR1998 14:34:49 77 200 GE 03MAR1998 14:34:52 77 5000 GE 03MAR1998 14:34:56 77 5000 GE 03MAR1998 14:35:06 77.125 100 GE 03MAR1998 14:35:34 77.0625 32600 GE 03MAR1998 14:35:47 77 200 GE 03MAR1998 14:36:03 77.0625 1000 GE 03MAR1998 14:36:08 77 200 GE 03MAR1998 14:36:14 77 1000 GE 03MAR1998 14:36:34 77 1000 GE 03MAR1998 14:36:44 76.9375 500 GE 03MAR1998 14:36:47 76.9375 100 GE 03MAR1998 14:36:55 76.9375 100 GE 03MAR1998 14:36:57 77 7900 GE 03MAR1998 14:36:58 76.9375 2000 GE 03MAR1998 14:37:04 77 2000 GE 03MAR1998 14:37:06 77 1000 GE 03MAR1998 14:37:09 76.9375 100 GE 03MAR1998 14:37:15 76.9375 1000 GE 03MAR1998 14:37:29 76.9375 200 GE 03MAR1998 14:38:10 76.9375 100 GE 03MAR1998 14:38:35 76.9375 100 GE 03MAR1998 14:38:39 77 100 GE 03MAR1998 14:38:39 76.9375 100 GE 03MAR1998 14:38:44 77 100 GE 03MAR1998 14:38:54 76.9375 700 GE 03MAR1998 14:39:07 76.9375 2000 GE 03MAR1998 14:39:14 76.875 100 GE 03MAR1998 14:39:23 76.875 500 GE 03MAR1998 14:39:36 76.9375 600 GE 03MAR1998 14:39:37 76.875 400 GE 03MAR1998 14:39:41 76.9375 5000 GE 03MAR1998 14:39:54 76.875 200 GE 03MAR1998 14:40:00 76.9375 100 GE 03MAR1998 14:40:27 76.875 300 GE 03MAR1998 14:40:49 76.875 200 GE 03MAR1998 14:40:55 76.875 100 GE 03MAR1998 14:41:08 76.875 100 GE 03MAR1998 14:41:28 76.875 2000 GE 03MAR1998 14:41:30 76.875 900 GE 03MAR1998 14:41:41 76.9375 300 GE 03MAR1998 14:41:42 76.875 3000 GE 03MAR1998 14:41:50 76.8125 300 GE 03MAR1998 14:41:54 76.875 1500 GE 03MAR1998 14:41:57 76.8125 500 GE 03MAR1998 14:42:00 76.875 300 GE 03MAR1998 14:42:27 76.8125 500 GE 03MAR1998 14:42:49 76.8125 100 GE 03MAR1998 14:43:17 76.8125 600 GE 03MAR1998 14:43:21 76.875 1500 GE 03MAR1998 14:43:25 76.875 200 GE 03MAR1998 14:43:38 76.875 3600 GE 03MAR1998 14:43:41 76.875 2000 GE 03MAR1998 14:43:53 76.8125 1000 GE 03MAR1998 14:43:54 76.875 100 GE 03MAR1998 14:43:56 76.8125 1700 GE 03MAR1998 14:43:59 76.8125 2500 GE 03MAR1998 14:44:07 76.875 500 GE 03MAR1998 14:44:15 76.875 100 GE 03MAR1998 14:44:17 76.875 500 GE 03MAR1998 14:44:27 76.875 100 GE 03MAR1998 14:44:31 76.875 3000 GE 03MAR1998 14:44:34 76.875 100 GE 03MAR1998 14:44:41 76.875 100 GE 03MAR1998 14:44:43 76.9375 900 GE 03MAR1998 14:45:46 76.875 300 GE 03MAR1998 14:45:57 76.875 200 GE 03MAR1998 14:46:44 76.9375 300 GE 03MAR1998 14:46:57 76.9375 300 GE 03MAR1998 14:47:09 76.9375 100 GE 03MAR1998 14:47:17 76.9375 1500 GE 03MAR1998 14:47:19 76.9375 300 GE 03MAR1998 14:47:41 76.875 100 GE 03MAR1998 14:47:44 76.9375 100 GE 03MAR1998 14:47:51 76.875 100 GE 03MAR1998 14:48:17 76.875 500 GE 03MAR1998 14:48:25 76.9375 200 GE 03MAR1998 14:48:41 76.9375 1600 GE 03MAR1998 14:49:00 76.875 200 GE 03MAR1998 14:49:26 76.875 100 GE 03MAR1998 14:49:41 76.9375 10000 GE 03MAR1998 14:50:08 76.875 300 GE 03MAR1998 14:50:14 76.875 500 GE 03MAR1998 14:50:18 76.875 300 GE 03MAR1998 14:50:28 76.9375 500 GE 03MAR1998 14:50:32 76.875 100 GE 03MAR1998 14:50:35 76.875 300 GE 03MAR1998 14:50:43 76.9375 200 GE 03MAR1998 14:50:49 76.875 1000 GE 03MAR1998 14:50:58 76.9375 200 GE 03MAR1998 14:51:07 76.9375 300 GE 03MAR1998 14:51:14 76.9375 200 GE 03MAR1998 14:51:36 76.8125 200 GE 03MAR1998 14:51:40 76.875 100 GE 03MAR1998 14:51:40 76.875 1000 GE 03MAR1998 14:52:03 76.9375 400 GE 03MAR1998 14:52:31 76.8125 2000 GE 03MAR1998 14:53:01 76.875 100 GE 03MAR1998 14:53:13 76.8125 200 GE 03MAR1998 14:53:59 76.875 100 GE 03MAR1998 14:54:03 76.875 100 GE 03MAR1998 14:54:11 76.875 100 GE 03MAR1998 14:54:22 76.875 2500 GE 03MAR1998 14:54:25 76.8125 200 GE 03MAR1998 14:54:30 76.875 100 GE 03MAR1998 14:54:40 76.875 500 GE 03MAR1998 14:54:43 76.875 500 GE 03MAR1998 14:54:47 76.875 100 GE 03MAR1998 14:54:56 76.875 200 GE 03MAR1998 14:55:07 76.875 100 GE 03MAR1998 14:55:32 76.8125 400 GE 03MAR1998 14:55:39 76.8125 100 GE 03MAR1998 14:55:55 76.875 200 GE 03MAR1998 14:55:57 76.8125 200 GE 03MAR1998 14:56:13 76.8125 12000 GE 03MAR1998 14:56:52 76.875 200 GE 03MAR1998 14:56:53 76.875 200 GE 03MAR1998 14:56:53 76.8125 400 GE 03MAR1998 14:56:55 76.8125 600 GE 03MAR1998 14:57:05 76.8125 600 GE 03MAR1998 14:57:16 76.8125 2000 GE 03MAR1998 14:57:27 76.8125 100 GE 03MAR1998 14:58:00 76.8125 1000 GE 03MAR1998 14:58:45 76.8125 1000 GE 03MAR1998 14:58:50 76.75 7100 GE 03MAR1998 14:58:55 76.75 10000 GE 03MAR1998 14:58:55 76.8125 100 GE 03MAR1998 14:58:56 76.75 100 GE 03MAR1998 14:58:58 76.75 800 GE 03MAR1998 14:59:04 76.75 20000 GE 03MAR1998 14:59:15 76.8125 200 GE 03MAR1998 14:59:19 76.75 100 GE 03MAR1998 14:59:25 76.8125 100 GE 03MAR1998 14:59:26 76.8125 100 GE 03MAR1998 15:00:10 76.8125 100 GE 03MAR1998 15:00:12 76.75 1500 GE 03MAR1998 15:00:20 76.6875 4000 GE 03MAR1998 15:00:29 76.6875 13300 GE 03MAR1998 15:00:41 76.6875 5100 GE 03MAR1998 15:00:46 76.6875 200 GE 03MAR1998 15:00:48 76.6875 2700 GE 03MAR1998 15:00:51 76.6875 2000 GE 03MAR1998 15:01:20 76.6875 4000 GE 03MAR1998 15:01:24 76.6875 1000 GE 03MAR1998 15:01:46 76.6875 2200 GE 03MAR1998 15:01:46 76.75 100 GE 03MAR1998 15:01:54 76.75 1000 GE 03MAR1998 15:01:55 76.75 200 GE 03MAR1998 15:02:11 76.75 2000 GE 03MAR1998 15:02:38 76.75 1500 GE 03MAR1998 15:02:59 76.6875 200 GE 03MAR1998 15:03:02 76.75 300 GE 03MAR1998 15:03:06 76.75 100 GE 03MAR1998 15:03:25 76.75 1000 GE 03MAR1998 15:03:34 76.75 1500 GE 03MAR1998 15:03:43 76.6875 100 GE 03MAR1998 15:04:00 76.6875 200 GE 03MAR1998 15:04:07 76.75 300 GE 03MAR1998 15:04:14 76.8125 500 GE 03MAR1998 15:04:40 76.8125 800 GE 03MAR1998 15:04:59 76.8125 100 GE 03MAR1998 15:05:18 76.8125 200 GE 03MAR1998 15:05:18 76.8125 100 GE 03MAR1998 15:05:22 76.75 300 GE 03MAR1998 15:05:37 76.8125 200 GE 03MAR1998 15:05:47 76.75 500 GE 03MAR1998 15:05:54 76.75 2000 GE 03MAR1998 15:06:00 76.6875 500 GE 03MAR1998 15:06:14 76.75 100 GE 03MAR1998 15:06:17 76.8125 200 GE 03MAR1998 15:06:28 76.8125 100 GE 03MAR1998 15:06:47 76.75 200 GE 03MAR1998 15:06:47 76.8125 100 GE 03MAR1998 15:06:50 76.8125 200 GE 03MAR1998 15:06:56 76.75 100 GE 03MAR1998 15:07:04 76.75 100 GE 03MAR1998 15:07:21 76.8125 2000 GE 03MAR1998 15:07:25 76.8125 3000 GE 03MAR1998 15:07:34 76.8125 200 GE 03MAR1998 15:07:34 76.8125 1900 GE 03MAR1998 15:07:45 76.875 1000 GE 03MAR1998 15:07:45 76.8125 200 GE 03MAR1998 15:07:53 76.8125 300 GE 03MAR1998 15:07:55 76.875 900 GE 03MAR1998 15:07:56 76.8125 100 GE 03MAR1998 15:07:59 76.8125 1200 GE 03MAR1998 15:08:06 76.8125 2000 GE 03MAR1998 15:08:12 76.8125 1000 GE 03MAR1998 15:08:16 76.8125 300 GE 03MAR1998 15:08:20 76.8125 1000 GE 03MAR1998 15:08:43 76.8125 1000 GE 03MAR1998 15:09:24 76.8125 3000 GE 03MAR1998 15:09:26 76.8125 200 GE 03MAR1998 15:09:27 76.875 100 GE 03MAR1998 15:09:53 76.8125 1500 GE 03MAR1998 15:09:54 76.8125 100 GE 03MAR1998 15:10:01 76.75 900 GE 03MAR1998 15:10:07 76.75 10000 GE 03MAR1998 15:10:11 76.75 200 GE 03MAR1998 15:10:11 76.75 200 GE 03MAR1998 15:10:28 76.6875 200 GE 03MAR1998 15:10:29 76.75 400 GE 03MAR1998 15:10:55 76.8125 100 GE 03MAR1998 15:10:57 76.75 300 GE 03MAR1998 15:10:59 76.75 100 GE 03MAR1998 15:11:03 76.8125 100 GE 03MAR1998 15:11:12 76.75 500 GE 03MAR1998 15:11:13 76.8125 200 GE 03MAR1998 15:11:17 76.6875 200 GE 03MAR1998 15:11:19 76.75 200 GE 03MAR1998 15:11:24 76.75 100 GE 03MAR1998 15:11:34 76.6875 5000 GE 03MAR1998 15:11:38 76.6875 6000 GE 03MAR1998 15:11:40 76.6875 400 GE 03MAR1998 15:11:51 76.75 400 GE 03MAR1998 15:11:53 76.6875 800 GE 03MAR1998 15:12:10 76.6875 600 GE 03MAR1998 15:12:21 76.6875 500 GE 03MAR1998 15:12:31 76.6875 200 GE 03MAR1998 15:12:33 76.6875 200 GE 03MAR1998 15:12:33 76.6875 100 GE 03MAR1998 15:13:00 76.625 400 GE 03MAR1998 15:13:14 76.6875 500 GE 03MAR1998 15:13:19 76.625 1000 GE 03MAR1998 15:13:22 76.625 100 GE 03MAR1998 15:13:28 76.625 500 GE 03MAR1998 15:13:28 76.625 500 GE 03MAR1998 15:13:38 76.625 200 GE 03MAR1998 15:13:44 76.625 100 GE 03MAR1998 15:13:51 76.625 500 GE 03MAR1998 15:14:06 76.625 600 GE 03MAR1998 15:14:06 76.625 1000 GE 03MAR1998 15:14:23 76.6875 1000 GE 03MAR1998 15:14:29 76.625 100 GE 03MAR1998 15:14:33 76.625 2500 GE 03MAR1998 15:14:38 76.6875 500 GE 03MAR1998 15:14:43 76.6875 300 GE 03MAR1998 15:15:00 76.6875 200 GE 03MAR1998 15:15:16 76.625 500 GE 03MAR1998 15:15:19 76.625 200 GE 03MAR1998 15:15:22 76.6875 200 GE 03MAR1998 15:15:33 76.625 100 GE 03MAR1998 15:15:55 76.625 2000 GE 03MAR1998 15:15:58 76.625 2000 GE 03MAR1998 15:16:01 76.625 2000 GE 03MAR1998 15:16:03 76.625 500 GE 03MAR1998 15:16:08 76.625 100 GE 03MAR1998 15:16:08 76.625 2000 GE 03MAR1998 15:16:37 76.625 1800 GE 03MAR1998 15:16:48 76.625 2400 GE 03MAR1998 15:16:53 76.625 2500 GE 03MAR1998 15:16:58 76.625 1400 GE 03MAR1998 15:17:01 76.6875 300 GE 03MAR1998 15:17:04 76.625 1000 GE 03MAR1998 15:17:09 76.625 100 GE 03MAR1998 15:17:17 76.625 100 GE 03MAR1998 15:17:26 76.5625 1800 GE 03MAR1998 15:17:42 76.5625 5000 GE 03MAR1998 15:17:53 76.5625 200 GE 03MAR1998 15:18:07 76.625 2000 GE 03MAR1998 15:18:10 76.625 3300 GE 03MAR1998 15:18:18 76.625 100 GE 03MAR1998 15:18:29 76.5625 2000 GE 03MAR1998 15:18:29 76.5625 200 GE 03MAR1998 15:18:31 76.5625 1500 GE 03MAR1998 15:18:35 76.5625 100 GE 03MAR1998 15:18:40 76.625 1000 GE 03MAR1998 15:18:44 76.5625 200 GE 03MAR1998 15:18:44 76.5625 300 GE 03MAR1998 15:19:02 76.625 1300 GE 03MAR1998 15:19:04 76.5625 2000 GE 03MAR1998 15:19:27 76.5625 200 GE 03MAR1998 15:19:34 76.625 100 GE 03MAR1998 15:20:30 76.625 800 GE 03MAR1998 15:20:36 76.5625 800 GE 03MAR1998 15:20:37 76.625 2300 GE 03MAR1998 15:20:41 76.625 2000 GE 03MAR1998 15:20:44 76.5625 5000 GE 03MAR1998 15:20:50 76.5625 15000 GE 03MAR1998 15:20:51 76.5625 200 GE 03MAR1998 15:21:09 76.625 1300 GE 03MAR1998 15:21:16 76.625 2000 GE 03MAR1998 15:21:25 76.5625 200 GE 03MAR1998 15:21:40 76.625 1000 GE 03MAR1998 15:21:56 76.625 100 GE 03MAR1998 15:21:56 76.625 1000 GE 03MAR1998 15:21:56 76.5625 200 GE 03MAR1998 15:22:08 76.625 2000 GE 03MAR1998 15:22:18 76.625 700 GE 03MAR1998 15:22:28 76.6875 1100 GE 03MAR1998 15:22:33 76.6875 200 GE 03MAR1998 15:22:51 76.625 2000 GE 03MAR1998 15:22:58 76.625 300 GE 03MAR1998 15:23:03 76.5625 5000 GE 03MAR1998 15:23:04 76.6875 200 GE 03MAR1998 15:23:07 76.625 600 GE 03MAR1998 15:23:23 76.625 4000 GE 03MAR1998 15:23:45 76.5625 2000 GE 03MAR1998 15:23:47 76.5625 2000 GE 03MAR1998 15:23:52 76.5625 5000 GE 03MAR1998 15:23:54 76.6875 100 GE 03MAR1998 15:23:56 76.5625 100 GE 03MAR1998 15:24:03 76.5625 400 GE 03MAR1998 15:24:16 76.625 1200 GE 03MAR1998 15:24:22 76.625 300 GE 03MAR1998 15:24:25 76.5625 100 GE 03MAR1998 15:24:29 76.625 1000 GE 03MAR1998 15:24:29 76.625 200 GE 03MAR1998 15:24:45 76.625 100 GE 03MAR1998 15:24:50 76.5625 100 GE 03MAR1998 15:24:50 76.625 100 GE 03MAR1998 15:24:54 76.625 3200 GE 03MAR1998 15:25:23 76.5625 300 GE 03MAR1998 15:25:41 76.625 1000 GE 03MAR1998 15:25:42 76.625 1000 GE 03MAR1998 15:25:55 76.625 300 GE 03MAR1998 15:25:55 76.5625 100 GE 03MAR1998 15:26:19 76.625 3000 GE 03MAR1998 15:26:22 76.625 2000 GE 03MAR1998 15:26:23 76.5625 100 GE 03MAR1998 15:26:44 76.5625 300 GE 03MAR1998 15:26:46 76.5625 100 GE 03MAR1998 15:26:56 76.625 100 GE 03MAR1998 15:27:03 76.625 500 GE 03MAR1998 15:27:07 76.625 2000 GE 03MAR1998 15:27:12 76.625 10000 GE 03MAR1998 15:27:14 76.625 100 GE 03MAR1998 15:27:15 76.625 1300 GE 03MAR1998 15:27:20 76.625 600 GE 03MAR1998 15:27:29 76.625 200 GE 03MAR1998 15:27:35 76.5625 400 GE 03MAR1998 15:27:37 76.6875 100 GE 03MAR1998 15:27:41 76.6875 1900 GE 03MAR1998 15:27:47 76.6875 1000 GE 03MAR1998 15:27:51 76.6875 2100 GE 03MAR1998 15:27:56 76.6875 1000 GE 03MAR1998 15:27:58 76.6875 1000 GE 03MAR1998 15:28:33 76.625 1000 GE 03MAR1998 15:28:47 76.625 200 GE 03MAR1998 15:28:49 76.6875 500 GE 03MAR1998 15:29:07 76.6875 1300 GE 03MAR1998 15:29:12 76.75 1000 GE 03MAR1998 15:29:15 76.6875 600 GE 03MAR1998 15:29:57 76.6875 2500 GE 03MAR1998 15:29:58 76.6875 100 GE 03MAR1998 15:30:08 76.6875 3200 GE 03MAR1998 15:30:35 76.6875 500 GE 03MAR1998 15:30:48 76.6875 200 GE 03MAR1998 15:30:48 76.6875 200 GE 03MAR1998 15:31:02 76.6875 1000 GE 03MAR1998 15:31:10 76.75 1800 GE 03MAR1998 15:31:17 76.6875 700 GE 03MAR1998 15:31:30 76.6875 200 GE 03MAR1998 15:31:43 76.6875 800 GE 03MAR1998 15:32:00 76.6875 100 GE 03MAR1998 15:32:07 76.75 9000 GE 03MAR1998 15:32:18 76.6875 1400 GE 03MAR1998 15:32:32 76.625 400 GE 03MAR1998 15:32:38 76.6875 1000 GE 03MAR1998 15:32:40 76.6875 1000 GE 03MAR1998 15:33:06 76.6875 3000 GE 03MAR1998 15:33:08 76.6875 300 GE 03MAR1998 15:33:31 76.75 100 GE 03MAR1998 15:33:34 76.6875 100 GE 03MAR1998 15:33:37 76.75 200 GE 03MAR1998 15:33:45 76.625 3000 GE 03MAR1998 15:33:51 76.75 300 GE 03MAR1998 15:34:24 76.75 1000 GE 03MAR1998 15:34:25 76.625 100 GE 03MAR1998 15:34:56 76.75 400 GE 03MAR1998 15:35:08 76.75 100 GE 03MAR1998 15:35:12 76.6875 400 GE 03MAR1998 15:35:21 76.75 100 GE 03MAR1998 15:35:30 76.6875 200 GE 03MAR1998 15:35:37 76.6875 200 GE 03MAR1998 15:35:56 76.75 4000 GE 03MAR1998 15:35:59 76.75 4100 GE 03MAR1998 15:36:20 76.6875 900 GE 03MAR1998 15:36:22 76.75 100 GE 03MAR1998 15:36:49 76.75 100 GE 03MAR1998 15:37:05 76.75 1000 GE 03MAR1998 15:37:24 76.75 100 GE 03MAR1998 15:37:25 76.6875 600 GE 03MAR1998 15:37:41 76.75 2000 GE 03MAR1998 15:37:43 76.75 5000 GE 03MAR1998 15:37:52 76.6875 1500 GE 03MAR1998 15:38:00 76.75 700 GE 03MAR1998 15:38:05 76.75 100 GE 03MAR1998 15:38:08 76.6875 100 GE 03MAR1998 15:38:14 76.6875 300 GE 03MAR1998 15:39:13 76.6875 1500 GE 03MAR1998 15:39:20 76.6875 600 GE 03MAR1998 15:39:25 76.6875 100 GE 03MAR1998 15:39:37 76.625 13000 GE 03MAR1998 15:39:59 76.6875 200 GE 03MAR1998 15:39:59 76.6875 200 GE 03MAR1998 15:40:12 76.75 100 GE 03MAR1998 15:40:17 76.75 200 GE 03MAR1998 15:40:21 76.75 200 GE 03MAR1998 15:40:33 76.75 100 GE 03MAR1998 15:40:33 76.75 1000 GE 03MAR1998 15:40:40 76.75 12000 GE 03MAR1998 15:40:46 76.75 9500 GE 03MAR1998 15:40:54 76.6875 100 GE 03MAR1998 15:40:59 76.8125 1000 GE 03MAR1998 15:41:03 76.75 2500 GE 03MAR1998 15:41:13 76.8125 1000 GE 03MAR1998 15:41:20 76.8125 1500 GE 03MAR1998 15:41:22 76.75 100 GE 03MAR1998 15:41:31 76.75 100 GE 03MAR1998 15:41:37 76.8125 500 GE 03MAR1998 15:41:42 76.8125 1000 GE 03MAR1998 15:41:46 76.8125 1000 GE 03MAR1998 15:41:46 76.8125 100 GE 03MAR1998 15:41:50 76.8125 1500 GE 03MAR1998 15:41:54 76.8125 1000 GE 03MAR1998 15:42:01 76.75 1000 GE 03MAR1998 15:42:22 76.75 200 GE 03MAR1998 15:42:31 76.875 100 GE 03MAR1998 15:42:35 76.8125 100 GE 03MAR1998 15:42:42 76.8125 100 GE 03MAR1998 15:43:39 76.75 200 GE 03MAR1998 15:43:40 76.8125 300 GE 03MAR1998 15:43:42 76.75 100 GE 03MAR1998 15:43:56 76.75 300 GE 03MAR1998 15:44:02 76.8125 2700 GE 03MAR1998 15:44:03 76.75 100 GE 03MAR1998 15:44:07 76.8125 2000 GE 03MAR1998 15:44:20 76.75 100 GE 03MAR1998 15:44:22 76.8125 200 GE 03MAR1998 15:44:29 76.6875 300 GE 03MAR1998 15:44:43 76.6875 1300 GE 03MAR1998 15:44:52 76.6875 1000 GE 03MAR1998 15:45:00 76.6875 1000 GE 03MAR1998 15:45:03 76.75 100 GE 03MAR1998 15:45:12 76.6875 300 GE 03MAR1998 15:45:39 76.75 100 GE 03MAR1998 15:45:41 76.6875 400 GE 03MAR1998 15:45:43 76.75 300 GE 03MAR1998 15:45:44 76.75 200 GE 03MAR1998 15:45:50 76.6875 100 GE 03MAR1998 15:46:09 76.75 100 GE 03MAR1998 15:46:30 76.75 3000 GE 03MAR1998 15:46:36 76.75 500 GE 03MAR1998 15:46:41 76.75 2800 GE 03MAR1998 15:46:41 76.6875 100 GE 03MAR1998 15:46:49 76.75 500 GE 03MAR1998 15:46:51 76.8125 100 GE 03MAR1998 15:46:51 76.75 500 GE 03MAR1998 15:47:02 76.875 200 GE 03MAR1998 15:47:07 76.875 300 GE 03MAR1998 15:47:09 76.875 500 GE 03MAR1998 15:47:20 76.8125 1600 GE 03MAR1998 15:47:22 76.875 100 GE 03MAR1998 15:47:22 76.875 200 GE 03MAR1998 15:47:34 76.875 300 GE 03MAR1998 15:47:39 76.875 3000 GE 03MAR1998 15:47:42 76.875 3700 GE 03MAR1998 15:47:48 76.875 100 GE 03MAR1998 15:47:50 76.875 700 GE 03MAR1998 15:47:55 76.875 300 GE 03MAR1998 15:47:55 76.875 100 GE 03MAR1998 15:48:09 76.875 500 GE 03MAR1998 15:48:11 76.8125 300 GE 03MAR1998 15:48:13 76.875 200 GE 03MAR1998 15:48:21 76.9375 1200 GE 03MAR1998 15:48:26 77 6500 GE 03MAR1998 15:48:31 77 6500 GE 03MAR1998 15:48:37 77 100 GE 03MAR1998 15:48:37 77 1000 GE 03MAR1998 15:48:37 77 200 GE 03MAR1998 15:48:37 77 500 GE 03MAR1998 15:48:37 77 1000 GE 03MAR1998 15:48:37 77 100 GE 03MAR1998 15:48:45 77 2000 GE 03MAR1998 15:48:54 76.875 3000 GE 03MAR1998 15:48:59 76.875 3500 GE 03MAR1998 15:49:04 77 100 GE 03MAR1998 15:49:20 76.9375 1000 GE 03MAR1998 15:49:36 76.9375 600 GE 03MAR1998 15:49:39 77 4000 GE 03MAR1998 15:49:46 77 500 GE 03MAR1998 15:49:49 77 500 GE 03MAR1998 15:49:53 77 2500 GE 03MAR1998 15:49:56 77 200 GE 03MAR1998 15:50:07 77.0625 100 GE 03MAR1998 15:50:08 77.0625 2000 GE 03MAR1998 15:50:11 77 100 GE 03MAR1998 15:50:11 77 700 GE 03MAR1998 15:50:12 77.0625 300 GE 03MAR1998 15:50:18 77.0625 100 GE 03MAR1998 15:50:20 77 5000 GE 03MAR1998 15:50:21 77.0625 100 GE 03MAR1998 15:50:24 77.0625 500 GE 03MAR1998 15:50:24 77.0625 100 GE 03MAR1998 15:50:48 77 100 GE 03MAR1998 15:51:18 77 700 GE 03MAR1998 15:51:19 77 200 GE 03MAR1998 15:51:27 77 2200 GE 03MAR1998 15:51:36 77 600 GE 03MAR1998 15:52:03 77 1000 GE 03MAR1998 15:52:05 77 100 GE 03MAR1998 15:52:15 77 1000 GE 03MAR1998 15:52:23 77 1500 GE 03MAR1998 15:52:26 77 600 GE 03MAR1998 15:52:27 77 1000 GE 03MAR1998 15:52:33 77.0625 100 GE 03MAR1998 15:52:47 77 200 GE 03MAR1998 15:52:49 77 1000 GE 03MAR1998 15:52:52 77 900 GE 03MAR1998 15:53:06 77 1000 GE 03MAR1998 15:53:12 77 1000 GE 03MAR1998 15:53:16 77.0625 500 GE 03MAR1998 15:53:21 77 800 GE 03MAR1998 15:53:30 77 1300 GE 03MAR1998 15:53:36 77 1000 GE 03MAR1998 15:53:37 77.0625 100 GE 03MAR1998 15:54:12 77 200 GE 03MAR1998 15:54:14 77 500 GE 03MAR1998 15:54:16 77 100 GE 03MAR1998 15:54:28 76.9375 100 GE 03MAR1998 15:54:30 77 1000 GE 03MAR1998 15:54:37 77.0625 100 GE 03MAR1998 15:54:55 77 100 GE 03MAR1998 15:55:34 77.0625 7500 GE 03MAR1998 15:55:35 77.0625 1000 GE 03MAR1998 15:55:43 77.0625 100 GE 03MAR1998 15:55:49 77.0625 700 GE 03MAR1998 15:55:49 77.0625 300 GE 03MAR1998 15:55:54 77.0625 1000 GE 03MAR1998 15:55:55 77.0625 200 GE 03MAR1998 15:56:08 77.0625 400 GE 03MAR1998 15:56:09 77 500 GE 03MAR1998 15:56:19 77 100 GE 03MAR1998 15:56:58 77.0625 3000 GE 03MAR1998 15:57:06 77.125 100 GE 03MAR1998 15:57:18 77.0625 400 GE 03MAR1998 15:57:22 77.125 5000 GE 03MAR1998 15:57:27 77.125 4000 GE 03MAR1998 15:57:28 77.0625 200 GE 03MAR1998 15:57:31 77.125 200 GE 03MAR1998 15:57:31 77.125 100 GE 03MAR1998 15:57:38 77.125 500 GE 03MAR1998 15:57:41 77.125 1000 GE 03MAR1998 15:57:45 77.125 1000 GE 03MAR1998 15:57:51 77.125 200 GE 03MAR1998 15:57:56 77.0625 100 GE 03MAR1998 15:57:58 77.125 200 GE 03MAR1998 15:57:59 77.1875 400 GE 03MAR1998 15:58:18 77.125 1000 GE 03MAR1998 15:58:23 77.125 4000 GE 03MAR1998 15:58:28 77.125 4000 GE 03MAR1998 15:58:34 77.1875 2000 GE 03MAR1998 15:58:36 77.125 2500 GE 03MAR1998 15:58:42 77.1875 300 GE 03MAR1998 15:59:09 77.1875 1700 GE 03MAR1998 15:59:11 77.1875 600 GE 03MAR1998 15:59:18 77.1875 2000 GE 03MAR1998 15:59:22 77.125 100 GE 03MAR1998 15:59:27 77.1875 3700 GE 03MAR1998 15:59:30 77.1875 3000 GE 03MAR1998 16:00:33 77.1875 4500 GE 03MAR1998 16:01:52 77.25 3000 GE 03MAR1998 16:01:54 77.25 15000 GE 03MAR1998 16:02:00 77.25 42600 GE 03MAR1998 16:02:08 77.25 100 GE 03MAR1998 16:02:08 77.25 400 GE 03MAR1998 16:02:08 77.25 43200 GE 03MAR1998 16:02:22 77.25 2000 GE 03MAR1998 16:02:22 77.25 500 GE 03MAR1998 16:03:57 77.25 3000 GE 04MAR1998 9:30:53 76.875 119200 GE 04MAR1998 9:30:56 76.875 9200 GE 04MAR1998 9:31:00 76.875 300 GE 04MAR1998 9:31:01 76.875 100 GE 04MAR1998 9:31:02 76.875 100 GE 04MAR1998 9:31:02 76.875 100 GE 04MAR1998 9:31:02 76.875 300 GE 04MAR1998 9:31:02 76.875 100 GE 04MAR1998 9:31:02 76.875 200 GE 04MAR1998 9:31:02 76.875 100 GE 04MAR1998 9:31:02 76.875 100 GE 04MAR1998 9:31:02 76.875 800 GE 04MAR1998 9:31:02 76.875 1000 GE 04MAR1998 9:31:02 76.875 200 GE 04MAR1998 9:31:02 76.875 100 GE 04MAR1998 9:31:08 76.875 100 GE 04MAR1998 9:31:08 76.875 100 GE 04MAR1998 9:31:08 76.875 500 GE 04MAR1998 9:31:08 76.875 500 GE 04MAR1998 9:31:08 76.875 2000 GE 04MAR1998 9:31:08 76.875 400 GE 04MAR1998 9:31:08 76.875 500 GE 04MAR1998 9:31:08 76.875 200 GE 04MAR1998 9:31:08 76.875 100 GE 04MAR1998 9:31:08 76.875 100 GE 04MAR1998 9:31:08 76.875 400 GE 04MAR1998 9:31:10 76.875 800 GE 04MAR1998 9:31:10 76.875 1000 GE 04MAR1998 9:31:10 76.875 10000 GE 04MAR1998 9:31:14 76.875 100 GE 04MAR1998 9:31:14 76.875 100 GE 04MAR1998 9:31:16 76.875 1700 GE 04MAR1998 9:31:32 76.9375 3000 GE 04MAR1998 9:31:42 76.875 300 GE 04MAR1998 9:31:51 76.875 200 GE 04MAR1998 9:31:54 76.9375 10000 GE 04MAR1998 9:31:58 76.9375 10000 GE 04MAR1998 9:32:11 76.875 1000 GE 04MAR1998 9:32:17 76.875 400 GE 04MAR1998 9:32:17 76.875 700 GE 04MAR1998 9:32:17 76.875 100 GE 04MAR1998 9:32:18 76.875 100 GE 04MAR1998 9:32:18 76.875 1000 GE 04MAR1998 9:32:18 76.875 300 GE 04MAR1998 9:32:18 76.875 100 GE 04MAR1998 9:32:18 76.875 300 GE 04MAR1998 9:32:18 76.875 100 GE 04MAR1998 9:32:18 76.875 100 GE 04MAR1998 9:32:23 76.9375 200 GE 04MAR1998 9:32:25 76.875 100 GE 04MAR1998 9:32:48 76.9375 100 GE 04MAR1998 9:32:57 76.875 300 GE 04MAR1998 9:32:58 76.875 500 GE 04MAR1998 9:33:14 76.875 1000 GE 04MAR1998 9:33:17 76.875 1000 GE 04MAR1998 9:33:25 76.875 100 GE 04MAR1998 9:33:25 76.875 100 GE 04MAR1998 9:33:42 76.875 100 GE 04MAR1998 9:34:07 76.875 24900 GE 04MAR1998 9:34:17 76.875 3000 GE 04MAR1998 9:34:21 76.875 200 GE 04MAR1998 9:34:30 76.9375 200 GE 04MAR1998 9:34:32 76.875 600 GE 04MAR1998 9:34:33 76.875 100 GE 04MAR1998 9:34:56 76.875 200 GE 04MAR1998 9:35:10 76.875 3000 GE 04MAR1998 9:35:13 76.875 200 GE 04MAR1998 9:35:33 76.875 500 GE 04MAR1998 9:35:54 76.875 200 GE 04MAR1998 9:36:11 76.8125 200 GE 04MAR1998 9:36:13 76.875 100 GE 04MAR1998 9:36:17 76.8125 100 GE 04MAR1998 9:36:29 76.8125 100 GE 04MAR1998 9:36:48 76.875 100 GE 04MAR1998 9:37:00 76.875 2000 GE 04MAR1998 9:37:07 76.875 1000 GE 04MAR1998 9:37:17 76.875 200 GE 04MAR1998 9:37:25 76.8125 200 GE 04MAR1998 9:37:33 76.875 100 GE 04MAR1998 9:37:42 76.875 500 GE 04MAR1998 9:37:44 76.875 1000 GE 04MAR1998 9:37:46 76.8125 100 GE 04MAR1998 9:37:50 76.875 1000 GE 04MAR1998 9:37:52 76.875 100 GE 04MAR1998 9:38:10 76.875 100 GE 04MAR1998 9:38:11 76.875 500 GE 04MAR1998 9:38:15 76.875 1200 GE 04MAR1998 9:38:45 76.875 100 GE 04MAR1998 9:38:48 76.875 300 GE 04MAR1998 9:39:00 76.8125 7000 GE 04MAR1998 9:39:10 76.8125 1100 GE 04MAR1998 9:39:25 76.8125 500 GE 04MAR1998 9:39:28 76.75 100 GE 04MAR1998 9:39:30 76.75 1000 GE 04MAR1998 9:39:40 76.75 900 GE 04MAR1998 9:39:53 76.75 3000 GE 04MAR1998 9:39:55 76.75 2200 GE 04MAR1998 9:39:58 76.75 500 GE 04MAR1998 9:40:02 76.6875 300 GE 04MAR1998 9:40:12 76.6875 600 GE 04MAR1998 9:40:17 76.75 200 GE 04MAR1998 9:40:22 76.6875 200 GE 04MAR1998 9:40:31 76.6875 2000 GE 04MAR1998 9:40:36 76.625 3500 GE 04MAR1998 9:40:42 76.625 100 GE 04MAR1998 9:40:46 76.6875 4300 GE 04MAR1998 9:40:49 76.6875 100 GE 04MAR1998 9:40:54 76.75 100 GE 04MAR1998 9:41:03 76.625 4800 GE 04MAR1998 9:41:06 76.625 200 GE 04MAR1998 9:41:17 76.75 13000 GE 04MAR1998 9:41:20 76.625 300 GE 04MAR1998 9:41:28 76.6875 100 GE 04MAR1998 9:41:34 76.6875 500 GE 04MAR1998 9:41:36 76.6875 300 GE 04MAR1998 9:41:50 76.6875 2000 GE 04MAR1998 9:41:54 76.75 300 GE 04MAR1998 9:42:00 76.6875 1000 GE 04MAR1998 9:42:22 76.625 1000 GE 04MAR1998 9:42:25 76.625 100 GE 04MAR1998 9:42:29 76.75 100 GE 04MAR1998 9:42:29 76.625 4600 GE 04MAR1998 9:42:41 76.625 2000 GE 04MAR1998 9:43:00 76.6875 100 GE 04MAR1998 9:43:12 76.625 100 GE 04MAR1998 9:43:23 76.6875 600 GE 04MAR1998 9:43:29 76.625 5000 GE 04MAR1998 9:43:38 76.625 100 GE 04MAR1998 9:43:40 76.625 200 GE 04MAR1998 9:44:03 76.625 4600 GE 04MAR1998 9:44:07 76.625 100 GE 04MAR1998 9:44:29 76.625 1600 GE 04MAR1998 9:44:29 76.625 100 GE 04MAR1998 9:44:37 76.625 2000 GE 04MAR1998 9:44:39 76.625 100 GE 04MAR1998 9:44:57 76.625 100 GE 04MAR1998 9:45:19 76.625 700 GE 04MAR1998 9:45:33 76.625 300 GE 04MAR1998 9:45:53 76.625 5000 GE 04MAR1998 9:46:14 76.625 5000 GE 04MAR1998 9:46:40 76.625 200 GE 04MAR1998 9:46:45 76.625 500 GE 04MAR1998 9:46:47 76.6875 100 GE 04MAR1998 9:46:53 76.625 400 GE 04MAR1998 9:47:06 76.625 500 GE 04MAR1998 9:47:12 76.6875 400 GE 04MAR1998 9:47:17 76.6875 100 GE 04MAR1998 9:47:17 76.625 100 GE 04MAR1998 9:47:18 76.6875 500 GE 04MAR1998 9:47:23 76.6875 2000 GE 04MAR1998 9:47:24 76.6875 2000 GE 04MAR1998 9:47:31 76.625 200 GE 04MAR1998 9:47:36 76.6875 100 GE 04MAR1998 9:47:41 76.6875 500 GE 04MAR1998 9:47:49 76.75 1200 GE 04MAR1998 9:47:51 76.75 2600 GE 04MAR1998 9:48:04 76.75 1600 GE 04MAR1998 9:48:06 76.75 1000 GE 04MAR1998 9:48:10 76.75 100 GE 04MAR1998 9:48:17 76.75 100 GE 04MAR1998 9:48:25 76.6875 100 GE 04MAR1998 9:48:28 76.6875 1900 GE 04MAR1998 9:48:31 76.6875 4000 GE 04MAR1998 9:49:03 76.6875 600 GE 04MAR1998 9:49:13 76.6875 300 GE 04MAR1998 9:49:21 76.6875 4400 GE 04MAR1998 9:49:21 76.75 100 GE 04MAR1998 9:49:28 76.6875 700 GE 04MAR1998 9:49:43 76.6875 800 GE 04MAR1998 9:50:04 76.6875 600 GE 04MAR1998 9:50:06 76.6875 400 GE 04MAR1998 9:50:08 76.75 100 GE 04MAR1998 9:50:39 76.6875 100 GE 04MAR1998 9:50:41 76.75 500 GE 04MAR1998 9:50:42 76.6875 100 GE 04MAR1998 9:50:44 76.75 300 GE 04MAR1998 9:50:54 76.75 700 GE 04MAR1998 9:51:01 76.6875 400 GE 04MAR1998 9:51:08 76.75 300 GE 04MAR1998 9:51:14 76.75 100 GE 04MAR1998 9:51:18 76.75 500 GE 04MAR1998 9:51:22 76.75 4000 GE 04MAR1998 9:51:26 76.75 4000 GE 04MAR1998 9:52:04 76.75 800 GE 04MAR1998 9:52:11 76.8125 2000 GE 04MAR1998 9:52:14 76.8125 2000 GE 04MAR1998 9:52:32 76.8125 2000 GE 04MAR1998 9:52:36 76.8125 2000 GE 04MAR1998 9:52:37 76.8125 100 GE 04MAR1998 9:52:57 76.75 100 GE 04MAR1998 9:52:58 76.8125 1900 GE 04MAR1998 9:52:59 76.75 400 GE 04MAR1998 9:53:01 76.8125 2000 GE 04MAR1998 9:53:19 76.8125 100 GE 04MAR1998 9:53:45 76.8125 300 GE 04MAR1998 9:53:49 76.8125 100 GE 04MAR1998 9:53:51 76.75 500 GE 04MAR1998 9:54:07 76.8125 800 GE 04MAR1998 9:54:21 76.8125 100 GE 04MAR1998 9:54:54 76.75 1000 GE 04MAR1998 9:54:56 76.75 1000 GE 04MAR1998 9:55:02 76.75 200 GE 04MAR1998 9:55:07 76.75 300 GE 04MAR1998 9:55:09 76.8125 200 GE 04MAR1998 9:55:20 76.6875 5500 GE 04MAR1998 9:55:24 76.8125 100 GE 04MAR1998 9:55:27 76.6875 5000 GE 04MAR1998 9:55:31 76.6875 500 GE 04MAR1998 9:55:36 76.6875 100 GE 04MAR1998 9:55:50 76.6875 3500 GE 04MAR1998 9:56:21 76.6875 12500 GE 04MAR1998 9:56:29 76.6875 12500 GE 04MAR1998 9:57:03 76.6875 100 GE 04MAR1998 9:57:17 76.75 1600 GE 04MAR1998 9:57:21 76.75 1700 GE 04MAR1998 9:57:24 76.6875 600 GE 04MAR1998 9:57:53 76.75 100 GE 04MAR1998 9:57:54 76.6875 200 GE 04MAR1998 9:58:00 76.75 1300 GE 04MAR1998 9:58:12 76.6875 100 GE 04MAR1998 9:58:13 76.75 200 GE 04MAR1998 9:58:16 76.6875 200 GE 04MAR1998 9:58:45 76.6875 100 GE 04MAR1998 9:59:16 76.6875 100 GE 04MAR1998 9:59:27 76.6875 3000 GE 04MAR1998 9:59:36 76.6875 3000 GE 04MAR1998 9:59:54 76.75 2000 GE 04MAR1998 10:00:08 76.75 2000 GE 04MAR1998 10:00:16 76.75 2000 GE 04MAR1998 10:00:32 76.75 2500 GE 04MAR1998 10:00:48 76.75 500 GE 04MAR1998 10:00:55 76.75 200 GE 04MAR1998 10:01:44 76.75 1300 GE 04MAR1998 10:02:00 76.75 600 GE 04MAR1998 10:02:15 76.75 9500 GE 04MAR1998 10:02:19 76.75 400 GE 04MAR1998 10:02:23 76.75 5000 GE 04MAR1998 10:02:42 76.75 800 GE 04MAR1998 10:02:42 76.75 2000 GE 04MAR1998 10:02:44 76.75 1200 GE 04MAR1998 10:02:51 76.75 100 GE 04MAR1998 10:03:09 76.8125 100 GE 04MAR1998 10:03:11 76.75 3200 GE 04MAR1998 10:03:14 76.75 100 GE 04MAR1998 10:03:37 76.8125 17300 GE 04MAR1998 10:03:42 76.8125 7500 GE 04MAR1998 10:04:22 76.8125 1200 GE 04MAR1998 10:04:29 76.75 800 GE 04MAR1998 10:04:32 76.8125 1500 GE 04MAR1998 10:04:45 76.8125 500 GE 04MAR1998 10:04:47 76.75 400 GE 04MAR1998 10:04:48 76.8125 400 GE 04MAR1998 10:05:05 76.8125 300 GE 04MAR1998 10:05:21 76.75 100 GE 04MAR1998 10:05:29 76.75 1100 GE 04MAR1998 10:05:42 76.75 100 GE 04MAR1998 10:06:03 76.75 100 GE 04MAR1998 10:06:04 76.75 500 GE 04MAR1998 10:06:06 76.8125 100 GE 04MAR1998 10:06:50 76.6875 6400 GE 04MAR1998 10:06:52 76.6875 6000 GE 04MAR1998 10:06:59 76.6875 500 GE 04MAR1998 10:07:03 76.6875 4000 GE 04MAR1998 10:07:06 76.6875 200 GE 04MAR1998 10:07:08 76.6875 3000 GE 04MAR1998 10:07:23 76.6875 100 GE 04MAR1998 10:07:28 76.75 1000 GE 04MAR1998 10:07:35 76.75 800 GE 04MAR1998 10:07:42 76.6875 700 GE 04MAR1998 10:08:00 76.6875 200 GE 04MAR1998 10:08:16 76.625 100 GE 04MAR1998 10:08:44 76.625 5000 GE 04MAR1998 10:08:45 76.625 5000 GE 04MAR1998 10:08:53 76.6875 1000 GE 04MAR1998 10:09:00 76.6875 1000 GE 04MAR1998 10:09:11 76.6875 10300 GE 04MAR1998 10:09:30 76.6875 100 GE 04MAR1998 10:09:34 76.625 600 GE 04MAR1998 10:09:42 76.6875 500 GE 04MAR1998 10:09:52 76.6875 500 GE 04MAR1998 10:09:53 76.6875 300 GE 04MAR1998 10:09:55 76.625 100 GE 04MAR1998 10:10:09 76.625 400 GE 04MAR1998 10:10:10 76.625 1000 GE 04MAR1998 10:10:14 76.625 1000 GE 04MAR1998 10:10:33 76.625 1100 GE 04MAR1998 10:10:33 76.625 200 GE 04MAR1998 10:10:35 76.625 1800 GE 04MAR1998 10:10:39 76.625 1000 GE 04MAR1998 10:10:51 76.6875 700 GE 04MAR1998 10:10:53 76.6875 100 GE 04MAR1998 10:11:50 76.625 100 GE 04MAR1998 10:12:08 76.625 3500 GE 04MAR1998 10:12:28 76.625 1000 GE 04MAR1998 10:12:35 76.625 3000 GE 04MAR1998 10:12:37 76.625 100 GE 04MAR1998 10:12:40 76.5625 1400 GE 04MAR1998 10:12:42 76.5625 1000 GE 04MAR1998 10:12:50 76.625 200 GE 04MAR1998 10:13:16 76.625 400 GE 04MAR1998 10:13:23 76.625 500 GE 04MAR1998 10:13:25 76.5625 100 GE 04MAR1998 10:13:59 76.5625 800 GE 04MAR1998 10:13:59 76.5625 500 GE 04MAR1998 10:14:09 76.5625 100 GE 04MAR1998 10:14:11 76.625 1000 GE 04MAR1998 10:14:15 76.5625 1000 GE 04MAR1998 10:14:17 76.5625 1000 GE 04MAR1998 10:14:24 76.625 100 GE 04MAR1998 10:14:43 76.625 100 GE 04MAR1998 10:14:46 76.6875 1000 GE 04MAR1998 10:14:48 76.5625 300 GE 04MAR1998 10:14:51 76.5625 100 GE 04MAR1998 10:14:58 76.5625 300 GE 04MAR1998 10:15:00 76.5625 400 GE 04MAR1998 10:15:06 76.625 1000 GE 04MAR1998 10:15:32 76.625 1000 GE 04MAR1998 10:15:36 76.5625 100 GE 04MAR1998 10:15:40 76.625 500 GE 04MAR1998 10:15:43 76.5625 400 GE 04MAR1998 10:15:46 76.5625 1000 GE 04MAR1998 10:15:59 76.625 100 GE 04MAR1998 10:15:59 76.5625 500 GE 04MAR1998 10:16:21 76.625 300 GE 04MAR1998 10:16:28 76.5625 800 GE 04MAR1998 10:16:28 76.5625 100 GE 04MAR1998 10:16:37 76.5625 700 GE 04MAR1998 10:16:48 76.5625 100 GE 04MAR1998 10:16:50 76.5625 700 GE 04MAR1998 10:16:52 76.5625 700 GE 04MAR1998 10:16:53 76.5625 1000 GE 04MAR1998 10:16:58 76.625 200 GE 04MAR1998 10:16:58 76.5625 2000 GE 04MAR1998 10:17:02 76.5625 2000 GE 04MAR1998 10:17:05 76.5625 400 GE 04MAR1998 10:17:07 76.5625 5000 GE 04MAR1998 10:17:15 76.5 6000 GE 04MAR1998 10:17:17 76.5 5000 GE 04MAR1998 10:17:18 76.5 900 GE 04MAR1998 10:17:19 76.5 100 GE 04MAR1998 10:17:20 76.5 7000 GE 04MAR1998 10:17:23 76.5 300 GE 04MAR1998 10:17:32 76.5 1000 GE 04MAR1998 10:17:32 76.5 1000 GE 04MAR1998 10:17:36 76.5 1000 GE 04MAR1998 10:17:45 76.5 100 GE 04MAR1998 10:17:47 76.5 100 GE 04MAR1998 10:17:49 76.5 600 GE 04MAR1998 10:17:53 76.5 100 GE 04MAR1998 10:17:54 76.5 100 GE 04MAR1998 10:17:59 76.4375 100 GE 04MAR1998 10:18:04 76.5 1000 GE 04MAR1998 10:18:08 76.4375 1000 GE 04MAR1998 10:18:10 76.4375 1000 GE 04MAR1998 10:18:19 76.4375 500 GE 04MAR1998 10:18:19 76.4375 100 GE 04MAR1998 10:18:28 76.4375 1000 GE 04MAR1998 10:18:29 76.4375 3000 GE 04MAR1998 10:18:45 76.4375 200 GE 04MAR1998 10:18:45 76.4375 500 GE 04MAR1998 10:18:58 76.4375 3000 GE 04MAR1998 10:19:02 76.4375 5000 GE 04MAR1998 10:19:09 76.4375 200 GE 04MAR1998 10:19:15 76.4375 1000 GE 04MAR1998 10:19:24 76.4375 900 GE 04MAR1998 10:19:26 76.4375 1000 GE 04MAR1998 10:20:24 76.5 900 GE 04MAR1998 10:20:30 76.5 2000 GE 04MAR1998 10:20:34 76.5 200 GE 04MAR1998 10:20:49 76.5 1200 GE 04MAR1998 10:21:04 76.5 300 GE 04MAR1998 10:21:21 76.5 7000 GE 04MAR1998 10:21:26 76.5 100 GE 04MAR1998 10:21:43 76.5 5000 GE 04MAR1998 10:21:53 76.5 5000 GE 04MAR1998 10:22:05 76.5625 600 GE 04MAR1998 10:22:08 76.4375 500 GE 04MAR1998 10:22:11 76.5 600 GE 04MAR1998 10:22:17 76.5625 100 GE 04MAR1998 10:22:25 76.625 2100 GE 04MAR1998 10:22:25 76.5 400 GE 04MAR1998 10:22:39 76.5 5000 GE 04MAR1998 10:22:41 76.5 1000 GE 04MAR1998 10:22:43 76.5 5000 GE 04MAR1998 10:22:57 76.5625 3500 GE 04MAR1998 10:23:29 76.5625 100 GE 04MAR1998 10:24:07 76.5625 23200 GE 04MAR1998 10:24:35 76.5625 800 GE 04MAR1998 10:24:47 76.5 1000 GE 04MAR1998 10:24:48 76.5 200 GE 04MAR1998 10:25:12 76.5 200 GE 04MAR1998 10:25:23 76.5 1000 GE 04MAR1998 10:25:28 76.5625 100 GE 04MAR1998 10:25:31 76.5 200 GE 04MAR1998 10:25:51 76.5625 500 GE 04MAR1998 10:25:55 76.5 400 GE 04MAR1998 10:26:28 76.5 16500 GE 04MAR1998 10:26:54 76.5 1000 GE 04MAR1998 10:26:56 76.5 2000 GE 04MAR1998 10:27:01 76.5 200 GE 04MAR1998 10:27:04 76.5625 200 GE 04MAR1998 10:27:20 76.5 3200 GE 04MAR1998 10:27:33 76.5625 1000 GE 04MAR1998 10:27:36 76.5625 200 GE 04MAR1998 10:27:41 76.5 100 GE 04MAR1998 10:28:00 76.5625 4600 GE 04MAR1998 10:28:17 76.5 2200 GE 04MAR1998 10:28:17 76.5 2500 GE 04MAR1998 10:28:21 76.5 200 GE 04MAR1998 10:28:25 76.625 1000 GE 04MAR1998 10:28:38 76.375 22500 GE 04MAR1998 10:28:41 76.5 500 GE 04MAR1998 10:28:41 76.5 600 GE 04MAR1998 10:28:47 76.375 10000 GE 04MAR1998 10:28:52 76.4375 400 GE 04MAR1998 10:28:55 76.4375 400 GE 04MAR1998 10:28:56 76.375 500 GE 04MAR1998 10:28:57 76.5 100 GE 04MAR1998 10:29:05 76.4375 200 GE 04MAR1998 10:29:22 76.4375 1000 GE 04MAR1998 10:29:23 76.4375 600 GE 04MAR1998 10:29:59 76.375 500 GE 04MAR1998 10:30:23 76.375 5000 GE 04MAR1998 10:30:27 76.4375 200 GE 04MAR1998 10:30:30 76.3125 3000 GE 04MAR1998 10:30:45 76.375 300 GE 04MAR1998 10:30:46 76.3125 3000 GE 04MAR1998 10:30:55 76.3125 700 GE 04MAR1998 10:31:09 76.25 6000 GE 04MAR1998 10:31:17 76.25 5000 GE 04MAR1998 10:31:25 76.375 1000 GE 04MAR1998 10:31:26 76.3125 200 GE 04MAR1998 10:31:26 76.25 1000 GE 04MAR1998 10:31:29 76.3125 400 GE 04MAR1998 10:31:34 76.25 6000 GE 04MAR1998 10:31:40 76.3125 1000 GE 04MAR1998 10:31:44 76.25 500 GE 04MAR1998 10:31:48 76.25 500 GE 04MAR1998 10:31:50 76.25 200 GE 04MAR1998 10:32:05 76.3125 1000 GE 04MAR1998 10:32:09 76.3125 1000 GE 04MAR1998 10:32:11 76.3125 1000 GE 04MAR1998 10:32:22 76.3125 500 GE 04MAR1998 10:32:24 76.3125 1000 GE 04MAR1998 10:32:32 76.25 200 GE 04MAR1998 10:32:32 76.25 100 GE 04MAR1998 10:32:37 76.3125 2000 GE 04MAR1998 10:32:45 76.3125 500 GE 04MAR1998 10:32:58 76.375 1500 GE 04MAR1998 10:33:07 76.375 1000 GE 04MAR1998 10:33:15 76.375 1000 GE 04MAR1998 10:33:16 76.375 500 GE 04MAR1998 10:33:20 76.3125 100 GE 04MAR1998 10:33:23 76.375 800 GE 04MAR1998 10:33:25 76.375 1300 GE 04MAR1998 10:33:29 76.375 400 GE 04MAR1998 10:33:37 76.375 1200 GE 04MAR1998 10:34:09 76.4375 600 GE 04MAR1998 10:34:18 76.4375 5300 GE 04MAR1998 10:34:22 76.4375 2000 GE 04MAR1998 10:34:24 76.4375 5000 GE 04MAR1998 10:34:25 76.375 100 GE 04MAR1998 10:34:27 76.375 200 GE 04MAR1998 10:35:11 76.375 5000 GE 04MAR1998 10:35:14 76.375 3200 GE 04MAR1998 10:35:55 76.375 1000 GE 04MAR1998 10:35:59 76.375 900 GE 04MAR1998 10:35:59 76.375 100 GE 04MAR1998 10:36:07 76.375 900 GE 04MAR1998 10:36:11 76.375 500 GE 04MAR1998 10:36:14 76.375 300 GE 04MAR1998 10:36:14 76.375 100 GE 04MAR1998 10:36:22 76.375 500 GE 04MAR1998 10:36:23 76.3125 100 GE 04MAR1998 10:36:24 76.375 100 GE 04MAR1998 10:36:33 76.3125 3000 GE 04MAR1998 10:36:34 76.3125 2200 GE 04MAR1998 10:36:35 76.375 1000 GE 04MAR1998 10:36:40 76.3125 5000 GE 04MAR1998 10:36:45 76.3125 500 GE 04MAR1998 10:37:03 76.3125 200 GE 04MAR1998 10:37:22 76.25 3000 GE 04MAR1998 10:37:27 76.25 3000 GE 04MAR1998 10:37:30 76.25 600 GE 04MAR1998 10:37:34 76.25 1000 GE 04MAR1998 10:37:43 76.25 1000 GE 04MAR1998 10:37:43 76.25 200 GE 04MAR1998 10:37:45 76.25 1000 GE 04MAR1998 10:37:53 76.25 100 GE 04MAR1998 10:37:58 76.1875 1000 GE 04MAR1998 10:38:00 76.1875 800 GE 04MAR1998 10:38:02 76.25 400 GE 04MAR1998 10:38:13 76.1875 400 GE 04MAR1998 10:38:16 76.1875 2000 GE 04MAR1998 10:38:18 76.1875 1000 GE 04MAR1998 10:38:20 76.1875 200 GE 04MAR1998 10:38:24 76.1875 500 GE 04MAR1998 10:38:31 76.1875 1000 GE 04MAR1998 10:38:31 76.25 400 GE 04MAR1998 10:38:44 76.1875 10000 GE 04MAR1998 10:38:51 76.1875 600 GE 04MAR1998 10:38:58 76.25 100 GE 04MAR1998 10:39:02 76.1875 1300 GE 04MAR1998 10:39:11 76.1875 10000 GE 04MAR1998 10:39:17 76.25 100 GE 04MAR1998 10:39:37 76.25 3000 GE 04MAR1998 10:39:39 76.25 3000 GE 04MAR1998 10:39:43 76.1875 6000 GE 04MAR1998 10:39:46 76.1875 6000 GE 04MAR1998 10:39:54 76.1875 100 GE 04MAR1998 10:40:27 76.1875 10000 GE 04MAR1998 10:40:30 76.1875 20000 GE 04MAR1998 10:40:39 76.1875 1700 GE 04MAR1998 10:40:51 76.25 3000 GE 04MAR1998 10:40:53 76.25 1800 GE 04MAR1998 10:40:56 76.25 100 GE 04MAR1998 10:41:01 76.1875 100 GE 04MAR1998 10:41:05 76.25 2600 GE 04MAR1998 10:41:09 76.25 100 GE 04MAR1998 10:41:14 76.1875 1200 GE 04MAR1998 10:41:17 76.25 100 GE 04MAR1998 10:41:20 76.3125 2000 GE 04MAR1998 10:41:40 76.25 600 GE 04MAR1998 10:41:40 76.375 500 GE 04MAR1998 10:41:56 76.25 500 GE 04MAR1998 10:42:26 76.25 1000 GE 04MAR1998 10:42:35 76.25 200 GE 04MAR1998 10:42:44 76.25 400 GE 04MAR1998 10:42:52 76.1875 300 GE 04MAR1998 10:43:06 76.1875 200 GE 04MAR1998 10:43:11 76.1875 100 GE 04MAR1998 10:43:24 76.1875 500 GE 04MAR1998 10:43:29 76.25 1000 GE 04MAR1998 10:43:40 76.1875 3000 GE 04MAR1998 10:43:54 76.1875 100 GE 04MAR1998 10:44:11 76.1875 200 GE 04MAR1998 10:44:18 76.25 1000 GE 04MAR1998 10:44:19 76.25 800 GE 04MAR1998 10:44:25 76.25 1000 GE 04MAR1998 10:44:37 76.25 1000 GE 04MAR1998 10:44:45 76.1875 200 GE 04MAR1998 10:44:49 76.25 300 GE 04MAR1998 10:44:51 76.25 900 GE 04MAR1998 10:44:52 76.25 100 GE 04MAR1998 10:45:08 76.1875 200 GE 04MAR1998 10:45:09 76.25 700 GE 04MAR1998 10:45:18 76.3125 1000 GE 04MAR1998 10:45:22 76.3125 1000 GE 04MAR1998 10:45:26 76.25 2800 GE 04MAR1998 10:45:34 76.25 2200 GE 04MAR1998 10:45:34 76.25 400 GE 04MAR1998 10:45:47 76.3125 2000 GE 04MAR1998 10:45:49 76.25 300 GE 04MAR1998 10:45:55 76.3125 2000 GE 04MAR1998 10:46:01 76.25 100 GE 04MAR1998 10:46:04 76.25 100 GE 04MAR1998 10:46:06 76.3125 500 GE 04MAR1998 10:46:08 76.25 2400 GE 04MAR1998 10:46:16 76.3125 2000 GE 04MAR1998 10:46:18 76.3125 2500 GE 04MAR1998 10:46:29 76.3125 100 GE 04MAR1998 10:46:30 76.3125 200 GE 04MAR1998 10:46:30 76.3125 1000 GE 04MAR1998 10:46:39 76.375 700 GE 04MAR1998 10:46:49 76.3125 2500 GE 04MAR1998 10:46:52 76.3125 2500 GE 04MAR1998 10:47:03 76.3125 600 GE 04MAR1998 10:47:10 76.3125 500 GE 04MAR1998 10:47:15 76.3125 200 GE 04MAR1998 10:47:35 76.3125 1000 GE 04MAR1998 10:47:50 76.25 200 GE 04MAR1998 10:47:55 76.3125 400 GE 04MAR1998 10:48:00 76.3125 400 GE 04MAR1998 10:48:12 76.3125 200 GE 04MAR1998 10:48:25 76.3125 500 GE 04MAR1998 10:48:33 76.3125 400 GE 04MAR1998 10:48:37 76.3125 500 GE 04MAR1998 10:48:48 76.25 500 GE 04MAR1998 10:48:49 76.25 500 GE 04MAR1998 10:48:52 76.3125 5000 GE 04MAR1998 10:49:02 76.3125 500 GE 04MAR1998 10:49:10 76.25 100 GE 04MAR1998 10:49:18 76.3125 200 GE 04MAR1998 10:49:21 76.3125 1000 GE 04MAR1998 10:49:35 76.3125 400 GE 04MAR1998 10:49:40 76.3125 500 GE 04MAR1998 10:49:44 76.3125 10000 GE 04MAR1998 10:49:51 76.3125 1000 GE 04MAR1998 10:50:04 76.3125 1000 GE 04MAR1998 10:50:05 76.3125 300 GE 04MAR1998 10:50:14 76.3125 2000 GE 04MAR1998 10:50:14 76.3125 100 GE 04MAR1998 10:50:20 76.3125 500 GE 04MAR1998 10:50:43 76.25 4000 GE 04MAR1998 10:50:51 76.25 6000 GE 04MAR1998 10:50:53 76.25 4000 GE 04MAR1998 10:50:54 76.25 100 GE 04MAR1998 10:51:19 76.3125 100 GE 04MAR1998 10:51:21 76.3125 2600 GE 04MAR1998 10:52:21 76.3125 300 GE 04MAR1998 10:52:42 76.3125 2000 GE 04MAR1998 10:52:47 76.3125 6600 GE 04MAR1998 10:52:50 76.3125 200 GE 04MAR1998 10:53:01 76.3125 1000 GE 04MAR1998 10:53:28 76.3125 400 GE 04MAR1998 10:53:42 76.375 800 GE 04MAR1998 10:54:09 76.3125 500 GE 04MAR1998 10:54:11 76.3125 700 GE 04MAR1998 10:54:12 76.3125 1900 GE 04MAR1998 10:54:14 76.3125 200 GE 04MAR1998 10:54:26 76.3125 600 GE 04MAR1998 10:54:30 76.3125 1100 GE 04MAR1998 10:54:43 76.375 200 GE 04MAR1998 10:54:44 76.375 100 GE 04MAR1998 10:54:47 76.375 300 GE 04MAR1998 10:54:49 76.3125 3000 GE 04MAR1998 10:54:54 76.375 800 GE 04MAR1998 10:55:07 76.375 100 GE 04MAR1998 10:56:09 76.3125 100 GE 04MAR1998 10:56:25 76.375 100 GE 04MAR1998 10:56:34 76.375 100 GE 04MAR1998 10:56:41 76.375 200 GE 04MAR1998 10:57:04 76.375 200 GE 04MAR1998 10:57:06 76.375 1000 GE 04MAR1998 10:57:24 76.375 5400 GE 04MAR1998 10:57:33 76.375 100 GE 04MAR1998 10:57:35 76.3125 3000 GE 04MAR1998 10:57:53 76.375 100 GE 04MAR1998 10:58:03 76.3125 200 GE 04MAR1998 10:58:08 76.375 200 GE 04MAR1998 10:58:10 76.3125 1000 GE 04MAR1998 10:58:23 76.375 100 GE 04MAR1998 10:58:42 76.3125 100 GE 04MAR1998 10:58:50 76.375 100 GE 04MAR1998 10:58:50 76.3125 200 GE 04MAR1998 10:59:20 76.375 5000 GE 04MAR1998 10:59:22 76.375 600 GE 04MAR1998 10:59:35 76.375 1500 GE 04MAR1998 10:59:39 76.375 2900 GE 04MAR1998 10:59:41 76.375 200 GE 04MAR1998 10:59:57 76.3125 200 GE 04MAR1998 10:59:57 76.375 4000 GE 04MAR1998 11:00:07 76.375 300 GE 04MAR1998 11:00:16 76.3125 500 GE 04MAR1998 11:00:19 76.3125 600 GE 04MAR1998 11:00:28 76.375 100 GE 04MAR1998 11:00:29 76.375 300 GE 04MAR1998 11:00:32 76.375 100 GE 04MAR1998 11:00:35 76.3125 500 GE 04MAR1998 11:00:51 76.375 100 GE 04MAR1998 11:00:56 76.375 100 GE 04MAR1998 11:01:12 76.3125 3000 GE 04MAR1998 11:01:19 76.3125 200 GE 04MAR1998 11:01:23 76.3125 100 GE 04MAR1998 11:01:27 76.375 100 GE 04MAR1998 11:01:32 76.3125 1200 GE 04MAR1998 11:01:37 76.375 5000 GE 04MAR1998 11:01:39 76.375 200 GE 04MAR1998 11:01:56 76.375 2000 GE 04MAR1998 11:01:59 76.3125 1000 GE 04MAR1998 11:02:16 76.375 300 GE 04MAR1998 11:02:20 76.3125 500 GE 04MAR1998 11:02:23 76.375 2000 GE 04MAR1998 11:02:27 76.375 100 GE 04MAR1998 11:02:57 76.3125 200 GE 04MAR1998 11:03:02 76.3125 300 GE 04MAR1998 11:03:03 76.3125 300 GE 04MAR1998 11:03:16 76.375 1000 GE 04MAR1998 11:03:19 76.375 200 GE 04MAR1998 11:03:23 76.3125 600 GE 04MAR1998 11:03:25 76.375 300 GE 04MAR1998 11:03:41 76.375 100 GE 04MAR1998 11:03:58 76.375 4000 GE 04MAR1998 11:04:34 76.3125 900 GE 04MAR1998 11:04:39 76.3125 1000 GE 04MAR1998 11:04:50 76.375 3000 GE 04MAR1998 11:05:08 76.375 200 GE 04MAR1998 11:05:09 76.375 1800 GE 04MAR1998 11:05:11 76.375 100 GE 04MAR1998 11:05:25 76.375 1000 GE 04MAR1998 11:05:34 76.3125 100 GE 04MAR1998 11:05:36 76.375 100 GE 04MAR1998 11:05:45 76.3125 300 GE 04MAR1998 11:05:47 76.375 300 GE 04MAR1998 11:05:55 76.375 2500 GE 04MAR1998 11:06:04 76.3125 100 GE 04MAR1998 11:06:08 76.375 2000 GE 04MAR1998 11:06:32 76.375 1000 GE 04MAR1998 11:06:58 76.375 1700 GE 04MAR1998 11:07:00 76.375 800 GE 04MAR1998 11:07:11 76.4375 400 GE 04MAR1998 11:07:16 76.375 100 GE 04MAR1998 11:07:20 76.375 500 GE 04MAR1998 11:07:22 76.4375 1000 GE 04MAR1998 11:07:33 76.4375 100 GE 04MAR1998 11:07:35 76.4375 100 GE 04MAR1998 11:08:03 76.4375 300 GE 04MAR1998 11:08:05 76.4375 1300 GE 04MAR1998 11:08:34 76.375 500 GE 04MAR1998 11:08:34 76.375 400 GE 04MAR1998 11:08:45 76.4375 100 GE 04MAR1998 11:08:53 76.375 2000 GE 04MAR1998 11:08:59 76.4375 5000 GE 04MAR1998 11:09:09 76.375 1500 GE 04MAR1998 11:09:37 76.4375 100 GE 04MAR1998 11:09:37 76.4375 100 GE 04MAR1998 11:09:45 76.375 200 GE 04MAR1998 11:09:46 76.375 100 GE 04MAR1998 11:09:47 76.4375 200 GE 04MAR1998 11:10:12 76.4375 100 GE 04MAR1998 11:10:30 76.375 200 GE 04MAR1998 11:10:35 76.4375 100 GE 04MAR1998 11:10:43 76.4375 300 GE 04MAR1998 11:10:47 76.4375 200 GE 04MAR1998 11:10:49 76.4375 100 GE 04MAR1998 11:10:52 76.4375 1000 GE 04MAR1998 11:10:54 76.4375 100 GE 04MAR1998 11:10:54 76.375 100 GE 04MAR1998 11:10:54 76.4375 500 GE 04MAR1998 11:11:03 76.4375 800 GE 04MAR1998 11:11:07 76.5 300 GE 04MAR1998 11:11:08 76.5 100 GE 04MAR1998 11:11:25 76.5 100 GE 04MAR1998 11:11:31 76.5 1000 GE 04MAR1998 11:11:53 76.4375 2000 GE 04MAR1998 11:11:54 76.5 100 GE 04MAR1998 11:11:56 76.5 100 GE 04MAR1998 11:12:01 76.4375 2000 GE 04MAR1998 11:12:04 76.375 100 GE 04MAR1998 11:12:30 76.5 100 GE 04MAR1998 11:12:34 76.5 100 GE 04MAR1998 11:12:41 76.4375 1000 GE 04MAR1998 11:12:44 76.4375 900 GE 04MAR1998 11:13:10 76.4375 1000 GE 04MAR1998 11:13:14 76.5 2500 GE 04MAR1998 11:13:18 76.4375 200 GE 04MAR1998 11:13:56 76.5 1000 GE 04MAR1998 11:14:03 76.4375 1000 GE 04MAR1998 11:14:27 76.4375 500 GE 04MAR1998 11:14:32 76.5 300 GE 04MAR1998 11:14:35 76.4375 200 GE 04MAR1998 11:14:38 76.4375 1000 GE 04MAR1998 11:14:52 76.5 1000 GE 04MAR1998 11:14:54 76.4375 100 GE 04MAR1998 11:14:56 76.4375 100 GE 04MAR1998 11:15:07 76.4375 100 GE 04MAR1998 11:15:10 76.5 500 GE 04MAR1998 11:15:13 76.4375 200 GE 04MAR1998 11:15:20 76.4375 1100 GE 04MAR1998 11:15:29 76.4375 2000 GE 04MAR1998 11:15:46 76.4375 100 GE 04MAR1998 11:15:58 76.4375 5000 GE 04MAR1998 11:16:14 76.4375 500 GE 04MAR1998 11:16:28 76.5 400 GE 04MAR1998 11:16:34 76.4375 2000 GE 04MAR1998 11:16:44 76.5 300 GE 04MAR1998 11:16:49 76.4375 2400 GE 04MAR1998 11:16:52 76.375 200 GE 04MAR1998 11:16:58 76.4375 600 GE 04MAR1998 11:17:02 76.375 100 GE 04MAR1998 11:17:02 76.375 100 GE 04MAR1998 11:17:07 76.375 100 GE 04MAR1998 11:17:12 76.4375 100 GE 04MAR1998 11:17:12 76.375 200 GE 04MAR1998 11:17:40 76.4375 2400 GE 04MAR1998 11:17:43 76.375 4000 GE 04MAR1998 11:17:43 76.375 10000 GE 04MAR1998 11:17:45 76.375 200 GE 04MAR1998 11:18:09 76.3125 4700 GE 04MAR1998 11:18:15 76.375 2000 GE 04MAR1998 11:18:33 76.3125 100 GE 04MAR1998 11:18:33 76.3125 300 GE 04MAR1998 11:18:36 76.375 400 GE 04MAR1998 11:18:39 76.375 4000 GE 04MAR1998 11:18:48 76.375 4000 GE 04MAR1998 11:18:56 76.375 3000 GE 04MAR1998 11:19:18 76.375 1500 GE 04MAR1998 11:19:23 76.375 100 GE 04MAR1998 11:19:32 76.375 500 GE 04MAR1998 11:19:33 76.375 200 GE 04MAR1998 11:19:35 76.3125 700 GE 04MAR1998 11:19:45 76.3125 100 GE 04MAR1998 11:19:51 76.3125 900 GE 04MAR1998 11:19:58 76.3125 1200 GE 04MAR1998 11:20:02 76.3125 8000 GE 04MAR1998 11:20:08 76.3125 300 GE 04MAR1998 11:20:09 76.3125 400 GE 04MAR1998 11:20:11 76.3125 5000 GE 04MAR1998 11:20:35 76.375 100 GE 04MAR1998 11:20:39 76.3125 5000 GE 04MAR1998 11:20:46 76.25 1500 GE 04MAR1998 11:20:51 76.25 10000 GE 04MAR1998 11:20:56 76.25 100 GE 04MAR1998 11:20:59 76.25 500 GE 04MAR1998 11:21:08 76.25 100 GE 04MAR1998 11:21:16 76.3125 7300 GE 04MAR1998 11:21:22 76.25 100 GE 04MAR1998 11:21:41 76.25 2000 GE 04MAR1998 11:21:51 76.25 1000 GE 04MAR1998 11:21:54 76.25 1000 GE 04MAR1998 11:22:00 76.25 2100 GE 04MAR1998 11:22:01 76.25 1000 GE 04MAR1998 11:22:02 76.25 500 GE 04MAR1998 11:22:11 76.25 2000 GE 04MAR1998 11:22:13 76.25 1000 GE 04MAR1998 11:23:23 76.25 300 GE 04MAR1998 11:23:26 76.25 3000 GE 04MAR1998 11:23:34 76.25 1000 GE 04MAR1998 11:23:36 76.25 2000 GE 04MAR1998 11:23:41 76.25 200 GE 04MAR1998 11:23:47 76.1875 100 GE 04MAR1998 11:23:49 76.3125 400 GE 04MAR1998 11:23:50 76.25 400 GE 04MAR1998 11:23:52 76.25 100 GE 04MAR1998 11:23:58 76.25 1000 GE 04MAR1998 11:23:59 76.25 1000 GE 04MAR1998 11:24:10 76.25 1000 GE 04MAR1998 11:24:13 76.25 1000 GE 04MAR1998 11:24:20 76.3125 100 GE 04MAR1998 11:24:31 76.25 13000 GE 04MAR1998 11:25:09 76.3125 100 GE 04MAR1998 11:25:13 76.25 2000 GE 04MAR1998 11:25:27 76.25 100 GE 04MAR1998 11:25:38 76.25 1000 GE 04MAR1998 11:25:45 76.25 100 GE 04MAR1998 11:26:10 76.25 1200 GE 04MAR1998 11:26:24 76.3125 200 GE 04MAR1998 11:26:29 76.3125 4000 GE 04MAR1998 11:26:31 76.3125 100 GE 04MAR1998 11:26:35 76.3125 100 GE 04MAR1998 11:26:46 76.3125 3000 GE 04MAR1998 11:27:00 76.3125 4200 GE 04MAR1998 11:27:09 76.3125 4000 GE 04MAR1998 11:27:13 76.3125 5000 GE 04MAR1998 11:27:18 76.3125 700 GE 04MAR1998 11:27:20 76.3125 500 GE 04MAR1998 11:27:20 76.3125 600 GE 04MAR1998 11:27:29 76.3125 2500 GE 04MAR1998 11:27:32 76.3125 1000 GE 04MAR1998 11:27:40 76.25 100 GE 04MAR1998 11:27:45 76.3125 500 GE 04MAR1998 11:27:59 76.375 500 GE 04MAR1998 11:28:10 76.3125 700 GE 04MAR1998 11:28:14 76.3125 500 GE 04MAR1998 11:28:31 76.375 2700 GE 04MAR1998 11:28:34 76.375 100 GE 04MAR1998 11:28:37 76.375 1000 GE 04MAR1998 11:28:40 76.375 500 GE 04MAR1998 11:28:45 76.375 600 GE 04MAR1998 11:28:53 76.375 500 GE 04MAR1998 11:28:56 76.375 200 GE 04MAR1998 11:29:01 76.4375 2100 GE 04MAR1998 11:29:04 76.375 100 GE 04MAR1998 11:29:09 76.375 200 GE 04MAR1998 11:29:14 76.4375 4600 GE 04MAR1998 11:29:40 76.4375 200 GE 04MAR1998 11:29:49 76.4375 100 GE 04MAR1998 11:30:25 76.4375 100 GE 04MAR1998 11:30:29 76.4375 100 GE 04MAR1998 11:30:35 76.375 500 GE 04MAR1998 11:30:56 76.4375 200 GE 04MAR1998 11:30:59 76.375 1000 GE 04MAR1998 11:31:03 76.375 1000 GE 04MAR1998 11:31:06 76.375 100 GE 04MAR1998 11:31:13 76.375 500 GE 04MAR1998 11:31:15 76.375 1000 GE 04MAR1998 11:31:23 76.3125 1600 GE 04MAR1998 11:31:28 76.3125 1000 GE 04MAR1998 11:31:42 76.3125 400 GE 04MAR1998 11:31:46 76.375 200 GE 04MAR1998 11:31:49 76.3125 500 GE 04MAR1998 11:31:56 76.375 2000 GE 04MAR1998 11:32:00 76.3125 100 GE 04MAR1998 11:32:06 76.3125 100 GE 04MAR1998 11:32:16 76.375 1000 GE 04MAR1998 11:32:23 76.375 500 GE 04MAR1998 11:32:24 76.375 100 GE 04MAR1998 11:32:29 76.3125 200 GE 04MAR1998 11:33:39 76.375 100 GE 04MAR1998 11:33:58 76.375 100 GE 04MAR1998 11:34:01 76.3125 200 GE 04MAR1998 11:34:12 76.3125 1500 GE 04MAR1998 11:34:14 76.3125 600 GE 04MAR1998 11:34:37 76.3125 200 GE 04MAR1998 11:34:58 76.3125 400 GE 04MAR1998 11:35:05 76.375 100 GE 04MAR1998 11:35:25 76.375 500 GE 04MAR1998 11:35:42 76.3125 100 GE 04MAR1998 11:36:20 76.3125 100 GE 04MAR1998 11:36:22 76.3125 100 GE 04MAR1998 11:36:37 76.375 100 GE 04MAR1998 11:36:41 76.3125 2000 GE 04MAR1998 11:36:42 76.3125 2100 GE 04MAR1998 11:36:57 76.375 100 GE 04MAR1998 11:37:10 76.3125 1000 GE 04MAR1998 11:37:11 76.3125 400 GE 04MAR1998 11:37:21 76.375 500 GE 04MAR1998 11:37:25 76.3125 1000 GE 04MAR1998 11:37:29 76.3125 500 GE 04MAR1998 11:37:29 76.375 21000 GE 04MAR1998 11:37:32 76.3125 300 GE 04MAR1998 11:37:35 76.375 100 GE 04MAR1998 11:37:36 76.3125 100 GE 04MAR1998 11:37:49 76.375 100 GE 04MAR1998 11:37:55 76.375 100 GE 04MAR1998 11:37:55 76.375 700 GE 04MAR1998 11:38:12 76.375 200 GE 04MAR1998 11:38:19 76.375 3200 GE 04MAR1998 11:38:31 76.3125 500 GE 04MAR1998 11:38:32 76.375 200 GE 04MAR1998 11:38:57 76.3125 200 GE 04MAR1998 11:38:58 76.3125 100 GE 04MAR1998 11:38:58 76.375 500 GE 04MAR1998 11:39:29 76.3125 1000 GE 04MAR1998 11:39:52 76.3125 600 GE 04MAR1998 11:40:06 76.3125 200 GE 04MAR1998 11:40:09 76.3125 100 GE 04MAR1998 11:40:29 76.375 100 GE 04MAR1998 11:40:39 76.375 2200 GE 04MAR1998 11:40:43 76.25 4000 GE 04MAR1998 11:40:46 76.375 500 GE 04MAR1998 11:41:06 76.375 200 GE 04MAR1998 11:41:08 76.3125 2000 GE 04MAR1998 11:41:10 76.3125 100 GE 04MAR1998 11:41:10 76.3125 500 GE 04MAR1998 11:41:16 76.3125 200 GE 04MAR1998 11:41:42 76.3125 200 GE 04MAR1998 11:42:07 76.3125 400 GE 04MAR1998 11:42:12 76.3125 200 GE 04MAR1998 11:42:50 76.3125 500 GE 04MAR1998 11:43:00 76.3125 300 GE 04MAR1998 11:43:14 76.3125 100 GE 04MAR1998 11:43:30 76.375 100 GE 04MAR1998 11:43:33 76.375 1800 GE 04MAR1998 11:43:33 76.375 100 GE 04MAR1998 11:43:33 76.375 2000 GE 04MAR1998 11:43:40 76.3125 100 GE 04MAR1998 11:43:40 76.375 2000 GE 04MAR1998 11:43:44 76.375 1500 GE 04MAR1998 11:43:51 76.375 1000 GE 04MAR1998 11:43:54 76.375 1000 GE 04MAR1998 11:43:54 76.375 5000 GE 04MAR1998 11:44:08 76.375 500 GE 04MAR1998 11:44:26 76.375 200 GE 04MAR1998 11:44:28 76.375 2700 GE 04MAR1998 11:44:30 76.375 2500 GE 04MAR1998 11:44:40 76.3125 100 GE 04MAR1998 11:45:04 76.3125 300 GE 04MAR1998 11:45:15 76.375 2200 GE 04MAR1998 11:45:20 76.3125 100 GE 04MAR1998 11:45:27 76.3125 1000 GE 04MAR1998 11:45:34 76.375 2000 GE 04MAR1998 11:45:37 76.375 100 GE 04MAR1998 11:46:06 76.375 1000 GE 04MAR1998 11:46:16 76.3125 400 GE 04MAR1998 11:46:16 76.3125 200 GE 04MAR1998 11:46:25 76.375 2000 GE 04MAR1998 11:46:27 76.3125 100 GE 04MAR1998 11:46:36 76.375 100 GE 04MAR1998 11:46:45 76.375 100 GE 04MAR1998 11:46:58 76.3125 10000 GE 04MAR1998 11:46:58 76.375 100 GE 04MAR1998 11:47:04 76.375 1300 GE 04MAR1998 11:47:17 76.3125 300 GE 04MAR1998 11:47:30 76.3125 400 GE 04MAR1998 11:47:37 76.375 4000 GE 04MAR1998 11:47:39 76.3125 500 GE 04MAR1998 11:47:47 76.3125 100 GE 04MAR1998 11:47:50 76.375 200 GE 04MAR1998 11:48:11 76.375 200 GE 04MAR1998 11:48:41 76.375 1000 GE 04MAR1998 11:49:04 76.375 500 GE 04MAR1998 11:49:07 76.375 300 GE 04MAR1998 11:49:10 76.375 100 GE 04MAR1998 11:49:17 76.3125 600 GE 04MAR1998 11:49:24 76.375 1000 GE 04MAR1998 11:49:38 76.375 100 GE 04MAR1998 11:49:53 76.375 500 GE 04MAR1998 11:50:07 76.375 1000 GE 04MAR1998 11:50:13 76.375 200 GE 04MAR1998 11:50:34 76.375 500 GE 04MAR1998 11:51:22 76.375 400 GE 04MAR1998 11:51:41 76.375 3000 GE 04MAR1998 11:51:44 76.375 600 GE 04MAR1998 11:51:46 76.4375 300 GE 04MAR1998 11:51:54 76.375 200 GE 04MAR1998 11:52:01 76.375 1500 GE 04MAR1998 11:52:02 76.375 100 GE 04MAR1998 11:52:12 76.375 400 GE 04MAR1998 11:52:14 76.4375 100 GE 04MAR1998 11:52:25 76.375 1200 GE 04MAR1998 11:52:34 76.3125 700 GE 04MAR1998 11:52:35 76.3125 300 GE 04MAR1998 11:53:06 76.3125 600 GE 04MAR1998 11:53:22 76.375 1600 GE 04MAR1998 11:53:46 76.3125 2800 GE 04MAR1998 11:53:54 76.3125 300 GE 04MAR1998 11:53:58 76.375 100 GE 04MAR1998 11:54:53 76.375 100 GE 04MAR1998 11:54:55 76.375 100 GE 04MAR1998 11:55:32 76.375 400 GE 04MAR1998 11:55:42 76.375 100 GE 04MAR1998 11:55:43 76.375 3000 GE 04MAR1998 11:55:47 76.3125 500 GE 04MAR1998 11:55:53 76.375 200 GE 04MAR1998 11:55:55 76.375 1800 GE 04MAR1998 11:56:05 76.375 300 GE 04MAR1998 11:57:00 76.375 3000 GE 04MAR1998 11:57:14 76.375 100 GE 04MAR1998 11:57:24 76.375 100 GE 04MAR1998 11:57:49 76.3125 800 GE 04MAR1998 11:57:50 76.375 100 GE 04MAR1998 11:58:18 76.3125 4500 GE 04MAR1998 11:58:21 76.3125 100 GE 04MAR1998 11:59:06 76.375 500 GE 04MAR1998 11:59:08 76.3125 100 GE 04MAR1998 11:59:21 76.375 200 GE 04MAR1998 11:59:29 76.3125 100 GE 04MAR1998 12:00:01 76.375 100 GE 04MAR1998 12:00:04 76.375 100 GE 04MAR1998 12:00:05 76.3125 400 GE 04MAR1998 12:00:28 76.375 3000 GE 04MAR1998 12:00:45 76.375 500 GE 04MAR1998 12:01:00 76.3125 500 GE 04MAR1998 12:01:25 76.375 8000 GE 04MAR1998 12:01:37 76.3125 2500 GE 04MAR1998 12:01:43 76.3125 200 GE 04MAR1998 12:02:02 76.3125 100 GE 04MAR1998 12:02:28 76.375 400 GE 04MAR1998 12:02:28 76.3125 1000 GE 04MAR1998 12:02:31 76.3125 500 GE 04MAR1998 12:02:40 76.3125 1500 GE 04MAR1998 12:02:43 76.375 200 GE 04MAR1998 12:02:48 76.3125 1500 GE 04MAR1998 12:02:56 76.3125 1200 GE 04MAR1998 12:03:04 76.375 500 GE 04MAR1998 12:03:19 76.375 300 GE 04MAR1998 12:03:26 76.3125 400 GE 04MAR1998 12:03:31 76.3125 100 GE 04MAR1998 12:03:51 76.375 2000 GE 04MAR1998 12:04:04 76.375 5000 GE 04MAR1998 12:04:12 76.375 200 GE 04MAR1998 12:04:32 76.375 5000 GE 04MAR1998 12:04:44 76.4375 1000 GE 04MAR1998 12:05:01 76.375 500 GE 04MAR1998 12:05:13 76.375 500 GE 04MAR1998 12:05:15 76.375 100 GE 04MAR1998 12:05:52 76.375 500 GE 04MAR1998 12:06:17 76.375 200 GE 04MAR1998 12:07:04 76.4375 600 GE 04MAR1998 12:07:20 76.375 300 GE 04MAR1998 12:07:27 76.375 100 GE 04MAR1998 12:07:31 76.375 100 GE 04MAR1998 12:07:32 76.375 100 GE 04MAR1998 12:08:18 76.4375 100 GE 04MAR1998 12:08:43 76.4375 200 GE 04MAR1998 12:09:09 76.4375 100 GE 04MAR1998 12:09:12 76.375 200 GE 04MAR1998 12:09:12 76.4375 100 GE 04MAR1998 12:09:22 76.4375 100 GE 04MAR1998 12:09:27 76.375 600 GE 04MAR1998 12:09:46 76.4375 100 GE 04MAR1998 12:10:22 76.4375 600 GE 04MAR1998 12:10:25 76.4375 200 GE 04MAR1998 12:10:51 76.4375 300 GE 04MAR1998 12:11:48 76.375 100 GE 04MAR1998 12:11:52 76.4375 300 GE 04MAR1998 12:12:23 76.375 200 GE 04MAR1998 12:12:29 76.4375 300 GE 04MAR1998 12:12:44 76.375 100 GE 04MAR1998 12:13:58 76.4375 1500 GE 04MAR1998 12:14:00 76.4375 100 GE 04MAR1998 12:14:17 76.4375 300 GE 04MAR1998 12:14:19 76.4375 100 GE 04MAR1998 12:14:23 76.4375 9000 GE 04MAR1998 12:14:36 76.4375 1800 GE 04MAR1998 12:14:39 76.4375 500 GE 04MAR1998 12:14:54 76.4375 400 GE 04MAR1998 12:14:56 76.4375 400 GE 04MAR1998 12:14:58 76.4375 100 GE 04MAR1998 12:15:02 76.4375 200 GE 04MAR1998 12:15:08 76.4375 1600 GE 04MAR1998 12:15:14 76.4375 100 GE 04MAR1998 12:15:17 76.375 500 GE 04MAR1998 12:15:19 76.4375 3000 GE 04MAR1998 12:15:25 76.4375 1200 GE 04MAR1998 12:15:51 76.375 900 GE 04MAR1998 12:16:12 76.375 1500 GE 04MAR1998 12:16:19 76.4375 100 GE 04MAR1998 12:16:30 76.4375 100 GE 04MAR1998 12:16:53 76.4375 1000 GE 04MAR1998 12:17:34 76.4375 9000 GE 04MAR1998 12:17:37 76.4375 400 GE 04MAR1998 12:17:46 76.4375 7700 GE 04MAR1998 12:18:07 76.4375 1000 GE 04MAR1998 12:18:26 76.4375 300 GE 04MAR1998 12:18:45 76.4375 100 GE 04MAR1998 12:18:52 76.4375 100 GE 04MAR1998 12:19:01 76.4375 200 GE 04MAR1998 12:19:41 76.4375 100 GE 04MAR1998 12:19:41 76.4375 20000 GE 04MAR1998 12:19:59 76.375 200 GE 04MAR1998 12:20:03 76.4375 500 GE 04MAR1998 12:20:24 76.4375 100 GE 04MAR1998 12:20:38 76.375 100 GE 04MAR1998 12:21:24 76.375 100 GE 04MAR1998 12:21:40 76.4375 1000 GE 04MAR1998 12:21:44 76.375 1200 GE 04MAR1998 12:21:45 76.4375 100 GE 04MAR1998 12:22:03 76.4375 200 GE 04MAR1998 12:22:11 76.4375 1000 GE 04MAR1998 12:22:16 76.4375 200 GE 04MAR1998 12:22:32 76.5 600 GE 04MAR1998 12:22:42 76.4375 200 GE 04MAR1998 12:23:01 76.5 8600 GE 04MAR1998 12:23:22 76.4375 100 GE 04MAR1998 12:23:42 76.5 300 GE 04MAR1998 12:24:07 76.5 400 GE 04MAR1998 12:24:16 76.5 200 GE 04MAR1998 12:24:24 76.5 100 GE 04MAR1998 12:24:37 76.5 4500 GE 04MAR1998 12:24:39 76.5 300 GE 04MAR1998 12:24:47 76.5 1500 GE 04MAR1998 12:25:29 76.4375 800 GE 04MAR1998 12:25:53 76.4375 4200 GE 04MAR1998 12:25:56 76.5 500 GE 04MAR1998 12:26:37 76.5 400 GE 04MAR1998 12:26:45 76.5 100 GE 04MAR1998 12:26:48 76.5 700 GE 04MAR1998 12:26:52 76.5 100 GE 04MAR1998 12:27:05 76.4375 200 GE 04MAR1998 12:27:05 76.5 400 GE 04MAR1998 12:27:06 76.5625 100 GE 04MAR1998 12:27:53 76.5 100 GE 04MAR1998 12:27:53 76.5 800 GE 04MAR1998 12:27:58 76.4375 500 GE 04MAR1998 12:28:21 76.5 100 GE 04MAR1998 12:28:46 76.4375 1000 GE 04MAR1998 12:29:16 76.4375 100 GE 04MAR1998 12:29:39 76.4375 200 GE 04MAR1998 12:30:12 76.4375 100 GE 04MAR1998 12:30:21 76.4375 400 GE 04MAR1998 12:30:31 76.5 2000 GE 04MAR1998 12:30:34 76.5 200 GE 04MAR1998 12:30:59 76.5 2800 GE 04MAR1998 12:31:02 76.5 3000 GE 04MAR1998 12:31:49 76.5 100 GE 04MAR1998 12:31:50 76.5 900 GE 04MAR1998 12:31:58 76.5625 100 GE 04MAR1998 12:32:22 76.5625 100 GE 04MAR1998 12:32:28 76.4375 100 GE 04MAR1998 12:32:45 76.4375 8000 GE 04MAR1998 12:32:57 76.5 600 GE 04MAR1998 12:33:10 76.5 200 GE 04MAR1998 12:33:23 76.5 3900 GE 04MAR1998 12:33:41 76.4375 400 GE 04MAR1998 12:33:55 76.4375 1300 GE 04MAR1998 12:34:01 76.5 200 GE 04MAR1998 12:34:29 76.4375 100 GE 04MAR1998 12:34:51 76.5 300 GE 04MAR1998 12:34:53 76.5 100 GE 04MAR1998 12:35:06 76.5 500 GE 04MAR1998 12:35:56 76.4375 100 GE 04MAR1998 12:36:07 76.4375 1400 GE 04MAR1998 12:36:53 76.4375 100 GE 04MAR1998 12:37:03 76.4375 200 GE 04MAR1998 12:37:29 76.4375 2000 GE 04MAR1998 12:37:33 76.4375 200 GE 04MAR1998 12:38:15 76.4375 700 GE 04MAR1998 12:38:23 76.4375 200 GE 04MAR1998 12:39:33 76.4375 100 GE 04MAR1998 12:39:33 76.4375 100 GE 04MAR1998 12:39:43 76.375 3000 GE 04MAR1998 12:39:49 76.375 1000 GE 04MAR1998 12:39:51 76.375 100 GE 04MAR1998 12:40:02 76.4375 3500 GE 04MAR1998 12:40:05 76.375 100 GE 04MAR1998 12:40:32 76.375 200 GE 04MAR1998 12:40:53 76.375 200 GE 04MAR1998 12:41:06 76.375 200 GE 04MAR1998 12:41:17 76.4375 100 GE 04MAR1998 12:42:01 76.4375 200 GE 04MAR1998 12:42:14 76.375 500 GE 04MAR1998 12:42:38 76.375 200 GE 04MAR1998 12:43:21 76.4375 1600 GE 04MAR1998 12:44:00 76.375 700 GE 04MAR1998 12:44:12 76.4375 6500 GE 04MAR1998 12:44:13 76.4375 100 GE 04MAR1998 12:44:20 76.4375 500 GE 04MAR1998 12:44:43 76.375 200 GE 04MAR1998 12:45:12 76.4375 2500 GE 04MAR1998 12:45:16 76.4375 200 GE 04MAR1998 12:45:18 76.4375 300 GE 04MAR1998 12:45:27 76.5 400 GE 04MAR1998 12:45:27 76.5 100 GE 04MAR1998 12:46:14 76.4375 4000 GE 04MAR1998 12:46:33 76.4375 1500 GE 04MAR1998 12:47:22 76.4375 500 GE 04MAR1998 12:47:56 76.4375 100 GE 04MAR1998 12:48:12 76.375 700 GE 04MAR1998 12:48:22 76.4375 2000 GE 04MAR1998 12:48:42 76.375 200 GE 04MAR1998 12:48:50 76.4375 800 GE 04MAR1998 12:49:51 76.375 400 GE 04MAR1998 12:50:42 76.4375 100 GE 04MAR1998 12:50:42 76.375 100 GE 04MAR1998 12:51:01 76.375 200 GE 04MAR1998 12:51:04 76.4375 100 GE 04MAR1998 12:51:09 76.4375 800 GE 04MAR1998 12:51:51 76.4375 100 GE 04MAR1998 12:52:03 76.4375 300 GE 04MAR1998 12:52:09 76.4375 1000 GE 04MAR1998 12:53:17 76.4375 2200 GE 04MAR1998 12:53:18 76.4375 200 GE 04MAR1998 12:53:22 76.4375 1000 GE 04MAR1998 12:53:38 76.4375 1500 GE 04MAR1998 12:53:43 76.375 400 GE 04MAR1998 12:53:49 76.4375 1000 GE 04MAR1998 12:54:03 76.375 100 GE 04MAR1998 12:54:04 76.375 300 GE 04MAR1998 12:54:18 76.4375 100 GE 04MAR1998 12:54:23 76.4375 300 GE 04MAR1998 12:55:21 76.375 100 GE 04MAR1998 12:55:25 76.4375 500 GE 04MAR1998 12:55:27 76.4375 100 GE 04MAR1998 12:55:31 76.4375 2000 GE 04MAR1998 12:55:45 76.375 500 GE 04MAR1998 12:55:58 76.4375 2300 GE 04MAR1998 12:56:01 76.375 100 GE 04MAR1998 12:56:03 76.375 500 GE 04MAR1998 12:56:07 76.4375 400 GE 04MAR1998 12:56:20 76.4375 4000 GE 04MAR1998 12:56:47 76.4375 500 GE 04MAR1998 12:56:50 76.4375 100 GE 04MAR1998 12:57:05 76.375 700 GE 04MAR1998 12:57:15 76.4375 1000 GE 04MAR1998 12:57:34 76.5 100 GE 04MAR1998 12:57:44 76.4375 100 GE 04MAR1998 12:58:47 76.4375 300 GE 04MAR1998 12:58:52 76.4375 1000 GE 04MAR1998 12:58:54 76.4375 1100 GE 04MAR1998 12:58:59 76.4375 1000 GE 04MAR1998 12:59:09 76.4375 500 GE 04MAR1998 12:59:12 76.4375 1000 GE 04MAR1998 12:59:22 76.4375 200 GE 04MAR1998 12:59:28 76.5 200 GE 04MAR1998 12:59:44 76.4375 100 GE 04MAR1998 12:59:58 76.4375 1000 GE 04MAR1998 13:00:09 76.4375 1500 GE 04MAR1998 13:00:09 76.4375 500 GE 04MAR1998 13:00:11 76.4375 100 GE 04MAR1998 13:00:26 76.4375 200 GE 04MAR1998 13:00:30 76.5 3000 GE 04MAR1998 13:00:32 76.5 100 GE 04MAR1998 13:00:48 76.5 200 GE 04MAR1998 13:01:47 76.5 500 GE 04MAR1998 13:01:55 76.5 200 GE 04MAR1998 13:01:56 76.5 300 GE 04MAR1998 13:02:56 76.5 100 GE 04MAR1998 13:03:46 76.5 400 GE 04MAR1998 13:04:00 76.4375 200 GE 04MAR1998 13:04:19 76.4375 100 GE 04MAR1998 13:04:19 76.4375 100 GE 04MAR1998 13:04:30 76.4375 500 GE 04MAR1998 13:04:35 76.5 100 GE 04MAR1998 13:04:57 76.4375 1000 GE 04MAR1998 13:04:58 76.5 300 GE 04MAR1998 13:05:29 76.4375 2000 GE 04MAR1998 13:05:48 76.4375 200 GE 04MAR1998 13:05:56 76.5 200 GE 04MAR1998 13:06:05 76.4375 100 GE 04MAR1998 13:06:25 76.375 100 GE 04MAR1998 13:06:25 76.4375 100 GE 04MAR1998 13:06:41 76.375 200 GE 04MAR1998 13:07:13 76.375 600 GE 04MAR1998 13:07:36 76.4375 100 GE 04MAR1998 13:07:46 76.375 400 GE 04MAR1998 13:08:35 76.4375 400 GE 04MAR1998 13:09:43 76.4375 1500 GE 04MAR1998 13:09:45 76.375 100 GE 04MAR1998 13:10:30 76.4375 100 GE 04MAR1998 13:10:50 76.4375 200 GE 04MAR1998 13:10:51 76.375 100 GE 04MAR1998 13:10:59 76.375 1000 GE 04MAR1998 13:11:55 76.4375 100 GE 04MAR1998 13:12:01 76.4375 100 GE 04MAR1998 13:12:09 76.375 200 GE 04MAR1998 13:12:16 76.4375 100 GE 04MAR1998 13:12:27 76.375 200 GE 04MAR1998 13:12:39 76.375 400 GE 04MAR1998 13:13:18 76.4375 100 GE 04MAR1998 13:13:56 76.375 100 GE 04MAR1998 13:14:18 76.4375 200 GE 04MAR1998 13:14:22 76.375 500 GE 04MAR1998 13:14:24 76.375 200 GE 04MAR1998 13:15:10 76.4375 200 GE 04MAR1998 13:18:08 76.4375 500 GE 04MAR1998 13:18:23 76.375 300 GE 04MAR1998 13:19:07 76.4375 100 GE 04MAR1998 13:19:17 76.4375 500 GE 04MAR1998 13:19:36 76.375 100 GE 04MAR1998 13:19:58 76.375 2000 GE 04MAR1998 13:20:00 76.375 600 GE 04MAR1998 13:20:09 76.375 600 GE 04MAR1998 13:20:17 76.4375 600 GE 04MAR1998 13:21:07 76.375 200 GE 04MAR1998 13:21:38 76.375 100 GE 04MAR1998 13:22:42 76.4375 100 GE 04MAR1998 13:22:44 76.4375 200 GE 04MAR1998 13:22:47 76.375 1000 GE 04MAR1998 13:22:51 76.375 1000 GE 04MAR1998 13:22:53 76.375 1500 GE 04MAR1998 13:23:03 76.375 300 GE 04MAR1998 13:23:39 76.375 1000 GE 04MAR1998 13:23:41 76.375 1000 GE 04MAR1998 13:23:45 76.375 1500 GE 04MAR1998 13:23:47 76.375 1000 GE 04MAR1998 13:24:05 76.375 600 GE 04MAR1998 13:24:16 76.4375 300 GE 04MAR1998 13:24:23 76.4375 100 GE 04MAR1998 13:24:41 76.375 400 GE 04MAR1998 13:25:05 76.375 5000 GE 04MAR1998 13:26:38 76.375 200 GE 04MAR1998 13:26:48 76.375 200 GE 04MAR1998 13:26:50 76.375 300 GE 04MAR1998 13:27:01 76.375 1000 GE 04MAR1998 13:27:03 76.375 500 GE 04MAR1998 13:27:21 76.375 600 GE 04MAR1998 13:27:36 76.375 2500 GE 04MAR1998 13:27:45 76.375 2500 GE 04MAR1998 13:27:48 76.375 1900 GE 04MAR1998 13:27:55 76.4375 100 GE 04MAR1998 13:28:01 76.375 4500 GE 04MAR1998 13:28:10 76.4375 100 GE 04MAR1998 13:28:10 76.375 3300 GE 04MAR1998 13:28:20 76.3125 100 GE 04MAR1998 13:28:23 76.375 1000 GE 04MAR1998 13:28:38 76.375 100 GE 04MAR1998 13:29:05 76.3125 100 GE 04MAR1998 13:29:07 76.375 100 GE 04MAR1998 13:29:38 76.3125 600 GE 04MAR1998 13:29:48 76.3125 300 GE 04MAR1998 13:29:56 76.3125 300 GE 04MAR1998 13:30:01 76.375 100 GE 04MAR1998 13:30:05 76.3125 100 GE 04MAR1998 13:30:10 76.25 700 GE 04MAR1998 13:30:23 76.25 100 GE 04MAR1998 13:30:26 76.25 200 GE 04MAR1998 13:30:31 76.25 500 GE 04MAR1998 13:30:49 76.3125 100 GE 04MAR1998 13:30:54 76.3125 2000 GE 04MAR1998 13:30:58 76.3125 1000 GE 04MAR1998 13:31:04 76.25 100 GE 04MAR1998 13:31:06 76.25 800 GE 04MAR1998 13:31:36 76.25 100 GE 04MAR1998 13:31:37 76.25 4000 GE 04MAR1998 13:31:40 76.25 6500 GE 04MAR1998 13:31:51 76.3125 1000 GE 04MAR1998 13:31:52 76.3125 1500 GE 04MAR1998 13:31:58 76.25 1000 GE 04MAR1998 13:32:10 76.25 4000 GE 04MAR1998 13:32:13 76.25 500 GE 04MAR1998 13:32:20 76.1875 700 GE 04MAR1998 13:32:23 76.25 200 GE 04MAR1998 13:32:30 76.25 2000 GE 04MAR1998 13:32:47 76.1875 300 GE 04MAR1998 13:33:31 76.25 700 GE 04MAR1998 13:33:48 76.25 100 GE 04MAR1998 13:33:51 76.25 200 GE 04MAR1998 13:33:55 76.25 300 GE 04MAR1998 13:34:03 76.25 100 GE 04MAR1998 13:34:06 76.25 1000 GE 04MAR1998 13:34:24 76.25 100 GE 04MAR1998 13:34:38 76.25 10000 GE 04MAR1998 13:35:12 76.25 100 GE 04MAR1998 13:35:13 76.25 2000 GE 04MAR1998 13:35:16 76.25 2500 GE 04MAR1998 13:35:23 76.25 200 GE 04MAR1998 13:35:41 76.25 100 GE 04MAR1998 13:36:07 76.1875 500 GE 04MAR1998 13:36:28 76.1875 300 GE 04MAR1998 13:36:39 76.25 1000 GE 04MAR1998 13:38:33 76.1875 200 GE 04MAR1998 13:38:53 76.1875 100 GE 04MAR1998 13:38:56 76.1875 4700 GE 04MAR1998 13:39:06 76.1875 4000 GE 04MAR1998 13:39:24 76.25 2000 GE 04MAR1998 13:39:26 76.25 4500 GE 04MAR1998 13:39:35 76.1875 1000 GE 04MAR1998 13:39:40 76.1875 500 GE 04MAR1998 13:40:06 76.1875 200 GE 04MAR1998 13:40:16 76.1875 100 GE 04MAR1998 13:40:20 76.1875 2000 GE 04MAR1998 13:40:54 76.1875 1000 GE 04MAR1998 13:40:59 76.25 100 GE 04MAR1998 13:41:13 76.1875 100 GE 04MAR1998 13:41:17 76.25 300 GE 04MAR1998 13:41:56 76.1875 5000 GE 04MAR1998 13:42:00 76.1875 1500 GE 04MAR1998 13:42:13 76.125 15000 GE 04MAR1998 13:42:16 76.125 17000 GE 04MAR1998 13:42:20 76.125 2000 GE 04MAR1998 13:42:48 76.125 200 GE 04MAR1998 13:42:49 76.125 200 GE 04MAR1998 13:43:39 76.125 100 GE 04MAR1998 13:43:43 76.125 200 GE 04MAR1998 13:43:45 76.125 100 GE 04MAR1998 13:44:12 76.1875 5000 GE 04MAR1998 13:44:35 76.125 100 GE 04MAR1998 13:44:39 76.125 600 GE 04MAR1998 13:44:42 76.1875 600 GE 04MAR1998 13:44:48 76.125 800 GE 04MAR1998 13:45:07 76.1875 1000 GE 04MAR1998 13:45:10 76.1875 1000 GE 04MAR1998 13:45:26 76.125 700 GE 04MAR1998 13:45:29 76.1875 100 GE 04MAR1998 13:45:30 76.1875 400 GE 04MAR1998 13:45:43 76.125 200 GE 04MAR1998 13:45:46 76.1875 1000 GE 04MAR1998 13:45:49 76.125 200 GE 04MAR1998 13:45:49 76.125 1000 GE 04MAR1998 13:45:53 76.1875 1000 GE 04MAR1998 13:45:53 76.1875 500 GE 04MAR1998 13:46:01 76.1875 100 GE 04MAR1998 13:46:08 76.1875 1400 GE 04MAR1998 13:46:11 76.1875 2000 GE 04MAR1998 13:46:16 76.1875 100 GE 04MAR1998 13:46:20 76.1875 500 GE 04MAR1998 13:46:51 76.1875 500 GE 04MAR1998 13:47:20 76.1875 400 GE 04MAR1998 13:47:29 76.25 3300 GE 04MAR1998 13:47:34 76.125 100 GE 04MAR1998 13:47:46 76.125 1000 GE 04MAR1998 13:48:27 76.1875 100 GE 04MAR1998 13:48:39 76.125 1000 GE 04MAR1998 13:48:40 76.125 400 GE 04MAR1998 13:48:44 76.125 100 GE 04MAR1998 13:48:51 76.1875 1000 GE 04MAR1998 13:48:52 76.1875 1500 GE 04MAR1998 13:49:11 76.1875 200 GE 04MAR1998 13:49:12 76.125 1000 GE 04MAR1998 13:49:24 76.1875 100 GE 04MAR1998 13:49:37 76.1875 100 GE 04MAR1998 13:49:45 76.125 2000 GE 04MAR1998 13:50:00 76.125 3500 GE 04MAR1998 13:50:27 76.0625 8300 GE 04MAR1998 13:50:33 76.0625 6000 GE 04MAR1998 13:50:45 76 100 GE 04MAR1998 13:50:47 76 1000 GE 04MAR1998 13:50:49 76 100 GE 04MAR1998 13:50:49 76 100 GE 04MAR1998 13:50:52 76 800 GE 04MAR1998 13:50:55 76 100 GE 04MAR1998 13:50:55 76 200 GE 04MAR1998 13:50:57 76 5000 GE 04MAR1998 13:51:07 76 600 GE 04MAR1998 13:51:07 76 200 GE 04MAR1998 13:51:07 76 3000 GE 04MAR1998 13:51:07 76 3000 GE 04MAR1998 13:51:11 76 5000 GE 04MAR1998 13:51:13 76 100 GE 04MAR1998 13:51:14 76 200 GE 04MAR1998 13:51:22 76 200 GE 04MAR1998 13:51:22 76 100 GE 04MAR1998 13:51:22 76 200 GE 04MAR1998 13:51:22 76 100 GE 04MAR1998 13:51:22 76 500 GE 04MAR1998 13:51:22 76 500 GE 04MAR1998 13:51:24 76 100 GE 04MAR1998 13:51:24 76 100 GE 04MAR1998 13:51:24 75.9375 200 GE 04MAR1998 13:51:24 76 100 GE 04MAR1998 13:51:25 76.0625 100 GE 04MAR1998 13:51:25 76 100 GE 04MAR1998 13:51:26 76 400 GE 04MAR1998 13:51:26 76 100 GE 04MAR1998 13:51:26 76 1600 GE 04MAR1998 13:51:26 76 200 GE 04MAR1998 13:51:26 76 100 GE 04MAR1998 13:51:26 76 100 GE 04MAR1998 13:51:26 76 1200 GE 04MAR1998 13:51:26 75.9375 500 GE 04MAR1998 13:51:28 76 500 GE 04MAR1998 13:51:29 76 900 GE 04MAR1998 13:51:31 76 500 GE 04MAR1998 13:51:34 76 100 GE 04MAR1998 13:51:37 76 100 GE 04MAR1998 13:51:44 75.9375 3000 GE 04MAR1998 13:51:47 75.9375 3000 GE 04MAR1998 13:52:08 75.9375 700 GE 04MAR1998 13:52:15 76 100 GE 04MAR1998 13:52:20 75.9375 100 GE 04MAR1998 13:53:10 75.9375 100 GE 04MAR1998 13:53:16 76 1400 GE 04MAR1998 13:53:21 76.0625 15000 GE 04MAR1998 13:53:29 75.9375 9800 GE 04MAR1998 13:53:34 75.9375 5000 GE 04MAR1998 13:53:37 75.9375 5000 GE 04MAR1998 13:53:56 76 5000 GE 04MAR1998 13:54:01 75.9375 100 GE 04MAR1998 13:54:02 76 2700 GE 04MAR1998 13:54:05 76 1800 GE 04MAR1998 13:54:14 76.0625 2000 GE 04MAR1998 13:54:17 76.0625 2000 GE 04MAR1998 13:54:22 76.0625 1000 GE 04MAR1998 13:54:25 76.0625 500 GE 04MAR1998 13:54:25 76.0625 900 GE 04MAR1998 13:54:42 76 300 GE 04MAR1998 13:54:47 76.0625 100 GE 04MAR1998 13:54:54 76.0625 1000 GE 04MAR1998 13:54:56 76 100 GE 04MAR1998 13:54:59 76.0625 2000 GE 04MAR1998 13:54:59 76.0625 2000 GE 04MAR1998 13:55:07 76 2000 GE 04MAR1998 13:55:09 76.125 400 GE 04MAR1998 13:55:12 76 2000 GE 04MAR1998 13:55:22 76.0625 100 GE 04MAR1998 13:55:31 76.0625 2000 GE 04MAR1998 13:55:38 76.0625 3000 GE 04MAR1998 13:55:40 76.0625 1000 GE 04MAR1998 13:55:53 76 2300 GE 04MAR1998 13:55:57 76 5000 GE 04MAR1998 13:56:10 76.0625 1000 GE 04MAR1998 13:56:18 76 200 GE 04MAR1998 13:56:25 76.0625 300 GE 04MAR1998 13:56:40 76 100 GE 04MAR1998 13:56:40 76.0625 200 GE 04MAR1998 13:56:46 76.125 100 GE 04MAR1998 13:56:47 76.0625 400 GE 04MAR1998 13:56:47 76.0625 500 GE 04MAR1998 13:57:28 76.0625 700 GE 04MAR1998 13:57:29 76 200 GE 04MAR1998 13:57:35 76 200 GE 04MAR1998 13:57:36 76 500 GE 04MAR1998 13:57:38 76 200 GE 04MAR1998 13:57:40 76 100 GE 04MAR1998 13:57:42 76 100 GE 04MAR1998 13:57:53 76.0625 100 GE 04MAR1998 13:58:26 76 100 GE 04MAR1998 13:58:30 76 3000 GE 04MAR1998 13:58:52 76 200 GE 04MAR1998 13:59:01 76 4000 GE 04MAR1998 13:59:34 76.0625 1000 GE 04MAR1998 13:59:35 76.0625 300 GE 04MAR1998 13:59:53 76.0625 4000 GE 04MAR1998 14:00:13 76.125 100 GE 04MAR1998 14:00:31 76.125 1000 GE 04MAR1998 14:00:34 76.125 1000 GE 04MAR1998 14:00:36 76.125 1000 GE 04MAR1998 14:00:56 76.0625 200 GE 04MAR1998 14:00:59 76.125 500 GE 04MAR1998 14:01:04 76.125 1300 GE 04MAR1998 14:01:20 76.0625 200 GE 04MAR1998 14:01:25 76.125 6000 GE 04MAR1998 14:01:28 76.0625 100 GE 04MAR1998 14:01:29 76.0625 200 GE 04MAR1998 14:01:31 76.125 1000 GE 04MAR1998 14:01:44 76.0625 100 GE 04MAR1998 14:02:03 76.0625 400 GE 04MAR1998 14:02:10 76.125 1000 GE 04MAR1998 14:02:15 76.125 200 GE 04MAR1998 14:02:15 76.125 3000 GE 04MAR1998 14:02:18 76.125 1000 GE 04MAR1998 14:02:28 76.125 100 GE 04MAR1998 14:02:49 76.0625 500 GE 04MAR1998 14:02:55 76.125 200 GE 04MAR1998 14:03:35 76.125 100 GE 04MAR1998 14:03:38 76.125 100 GE 04MAR1998 14:03:43 76.125 1000 GE 04MAR1998 14:03:44 76.0625 100 GE 04MAR1998 14:03:49 76.125 100 GE 04MAR1998 14:03:54 76.1875 200 GE 04MAR1998 14:04:04 76.125 100 GE 04MAR1998 14:04:22 76.1875 500 GE 04MAR1998 14:05:03 76.1875 900 GE 04MAR1998 14:05:12 76.1875 100 GE 04MAR1998 14:05:20 76.1875 1600 GE 04MAR1998 14:05:30 76.1875 800 GE 04MAR1998 14:05:34 76.1875 1000 GE 04MAR1998 14:05:42 76.1875 1000 GE 04MAR1998 14:05:42 76.125 100 GE 04MAR1998 14:06:13 76.1875 1000 GE 04MAR1998 14:06:27 76.1875 200 GE 04MAR1998 14:06:35 76.1875 500 GE 04MAR1998 14:07:25 76.1875 2000 GE 04MAR1998 14:07:29 76.1875 2000 GE 04MAR1998 14:07:38 76.1875 700 GE 04MAR1998 14:07:44 76.1875 100 GE 04MAR1998 14:07:49 76.1875 200 GE 04MAR1998 14:07:53 76.125 100 GE 04MAR1998 14:08:08 76.1875 700 GE 04MAR1998 14:08:27 76.125 100 GE 04MAR1998 14:09:07 76.1875 100 GE 04MAR1998 14:09:31 76.125 600 GE 04MAR1998 14:09:43 76.125 20000 GE 04MAR1998 14:09:57 76.125 100 GE 04MAR1998 14:10:22 76.125 1000 GE 04MAR1998 14:10:27 76.125 200 GE 04MAR1998 14:10:35 76.1875 600 GE 04MAR1998 14:10:37 76.1875 100 GE 04MAR1998 14:10:45 76.125 100 GE 04MAR1998 14:10:48 76.125 100 GE 04MAR1998 14:10:59 76.125 200 GE 04MAR1998 14:11:01 76.125 100 GE 04MAR1998 14:11:02 76.125 700 GE 04MAR1998 14:11:55 76.1875 200 GE 04MAR1998 14:12:31 76.1875 1300 GE 04MAR1998 14:12:42 76.125 200 GE 04MAR1998 14:12:50 76.125 600 GE 04MAR1998 14:12:52 76.125 100 GE 04MAR1998 14:13:00 76.125 10000 GE 04MAR1998 14:13:09 76.1875 200 GE 04MAR1998 14:13:12 76.125 300 GE 04MAR1998 14:13:19 76.125 100 GE 04MAR1998 14:13:22 76.1875 100 GE 04MAR1998 14:13:53 76.1875 100 GE 04MAR1998 14:14:33 76.1875 300 GE 04MAR1998 14:14:36 76.1875 100 GE 04MAR1998 14:14:39 76.1875 1000 GE 04MAR1998 14:14:48 76.1875 200 GE 04MAR1998 14:14:58 76.1875 200 GE 04MAR1998 14:15:03 76.125 1500 GE 04MAR1998 14:16:07 76.125 200 GE 04MAR1998 14:16:19 76.125 300 GE 04MAR1998 14:16:31 76.1875 600 GE 04MAR1998 14:17:09 76.1875 100 GE 04MAR1998 14:17:10 76.125 100 GE 04MAR1998 14:17:26 76.1875 600 GE 04MAR1998 14:17:28 76.1875 100 GE 04MAR1998 14:17:32 76.125 1000 GE 04MAR1998 14:17:55 76.1875 200 GE 04MAR1998 14:18:21 76.1875 1000 GE 04MAR1998 14:18:27 76.1875 100 GE 04MAR1998 14:18:32 76.1875 1000 GE 04MAR1998 14:18:38 76.125 400 GE 04MAR1998 14:18:40 76.1875 100 GE 04MAR1998 14:18:47 76.1875 100 GE 04MAR1998 14:18:48 76.1875 100 GE 04MAR1998 14:18:48 76.125 100 GE 04MAR1998 14:18:58 76.1875 700 GE 04MAR1998 14:19:21 76.1875 1000 GE 04MAR1998 14:20:18 76.125 1500 GE 04MAR1998 14:20:35 76.1875 200 GE 04MAR1998 14:20:39 76.1875 100 GE 04MAR1998 14:20:51 76.1875 5000 GE 04MAR1998 14:20:52 76.1875 100 GE 04MAR1998 14:21:07 76.1875 1000 GE 04MAR1998 14:21:31 76.1875 300 GE 04MAR1998 14:21:33 76.1875 4200 GE 04MAR1998 14:21:41 76.1875 1000 GE 04MAR1998 14:21:43 76.1875 300 GE 04MAR1998 14:22:08 76.1875 100 GE 04MAR1998 14:22:11 76.1875 3400 GE 04MAR1998 14:22:21 76.1875 2000 GE 04MAR1998 14:22:25 76.125 600 GE 04MAR1998 14:22:36 76.125 5000 GE 04MAR1998 14:22:41 76.1875 1000 GE 04MAR1998 14:23:26 76.1875 4000 GE 04MAR1998 14:23:28 76.1875 500 GE 04MAR1998 14:23:31 76.1875 5000 GE 04MAR1998 14:23:36 76.1875 400 GE 04MAR1998 14:24:11 76.125 100 GE 04MAR1998 14:24:14 76.1875 100 GE 04MAR1998 14:24:18 76.1875 100 GE 04MAR1998 14:24:19 76.1875 100 GE 04MAR1998 14:24:28 76.125 3000 GE 04MAR1998 14:24:46 76.125 100 GE 04MAR1998 14:25:03 76.125 100 GE 04MAR1998 14:25:25 76.1875 100 GE 04MAR1998 14:25:33 76.125 300 GE 04MAR1998 14:25:40 76.125 200 GE 04MAR1998 14:25:54 76.1875 100 GE 04MAR1998 14:26:04 76.125 100 GE 04MAR1998 14:26:15 76.1875 100 GE 04MAR1998 14:26:32 76.1875 100 GE 04MAR1998 14:27:00 76.1875 100 GE 04MAR1998 14:27:07 76.125 500 GE 04MAR1998 14:27:43 76.125 100 GE 04MAR1998 14:27:44 76.125 2000 GE 04MAR1998 14:27:48 76.1875 1000 GE 04MAR1998 14:27:51 76.125 400 GE 04MAR1998 14:27:53 76.1875 100 GE 04MAR1998 14:28:01 76.125 300 GE 04MAR1998 14:28:05 76.125 100 GE 04MAR1998 14:28:05 76.1875 500 GE 04MAR1998 14:28:07 76.125 500 GE 04MAR1998 14:28:20 76.125 2200 GE 04MAR1998 14:28:37 76.1875 3500 GE 04MAR1998 14:28:40 76.125 200 GE 04MAR1998 14:28:43 76.125 200 GE 04MAR1998 14:29:05 76.1875 100 GE 04MAR1998 14:29:28 76.1875 200 GE 04MAR1998 14:29:31 76.1875 300 GE 04MAR1998 14:29:35 76.125 600 GE 04MAR1998 14:29:46 76.1875 2000 GE 04MAR1998 14:29:58 76.1875 6000 GE 04MAR1998 14:30:11 76.1875 400 GE 04MAR1998 14:30:13 76.125 100 GE 04MAR1998 14:30:13 76.1875 1100 GE 04MAR1998 14:30:31 76.1875 1000 GE 04MAR1998 14:30:46 76.1875 1200 GE 04MAR1998 14:30:49 76.1875 200 GE 04MAR1998 14:31:16 76.125 100 GE 04MAR1998 14:31:35 76.1875 500 GE 04MAR1998 14:31:38 76.1875 600 GE 04MAR1998 14:31:38 76.125 200 GE 04MAR1998 14:31:55 76.25 5000 GE 04MAR1998 14:31:55 76.25 1000 GE 04MAR1998 14:31:58 76.25 5200 GE 04MAR1998 14:32:03 76.25 100 GE 04MAR1998 14:32:03 76.25 500 GE 04MAR1998 14:32:06 76.1875 500 GE 04MAR1998 14:32:11 76.25 1500 GE 04MAR1998 14:32:14 76.25 7100 GE 04MAR1998 14:32:37 76.3125 600 GE 04MAR1998 14:32:42 76.3125 2800 GE 04MAR1998 14:32:44 76.3125 100 GE 04MAR1998 14:32:50 76.25 5000 GE 04MAR1998 14:33:04 76.3125 2000 GE 04MAR1998 14:33:07 76.3125 1000 GE 04MAR1998 14:33:24 76.25 100 GE 04MAR1998 14:33:28 76.25 200 GE 04MAR1998 14:33:37 76.25 200 GE 04MAR1998 14:33:39 76.375 1000 GE 04MAR1998 14:33:41 76.375 1000 GE 04MAR1998 14:33:43 76.375 1500 GE 04MAR1998 14:33:45 76.3125 100 GE 04MAR1998 14:33:49 76.3125 1300 GE 04MAR1998 14:33:53 76.3125 5000 GE 04MAR1998 14:33:58 76.375 1000 GE 04MAR1998 14:34:04 76.375 1500 GE 04MAR1998 14:34:08 76.375 1000 GE 04MAR1998 14:34:08 76.375 200 GE 04MAR1998 14:34:11 76.375 1000 GE 04MAR1998 14:34:14 76.375 2000 GE 04MAR1998 14:34:18 76.375 1000 GE 04MAR1998 14:34:22 76.375 3000 GE 04MAR1998 14:34:40 76.375 400 GE 04MAR1998 14:34:40 76.375 500 GE 04MAR1998 14:35:04 76.375 100 GE 04MAR1998 14:35:17 76.375 100 GE 04MAR1998 14:35:38 76.375 200 GE 04MAR1998 14:35:42 76.375 2000 GE 04MAR1998 14:35:42 76.375 100 GE 04MAR1998 14:35:45 76.375 1000 GE 04MAR1998 14:35:50 76.3125 1000 GE 04MAR1998 14:35:51 76.3125 500 GE 04MAR1998 14:36:05 76.375 200 GE 04MAR1998 14:36:12 76.375 100 GE 04MAR1998 14:36:13 76.3125 100 GE 04MAR1998 14:36:14 76.3125 500 GE 04MAR1998 14:36:22 76.3125 500 GE 04MAR1998 14:36:30 76.3125 1000 GE 04MAR1998 14:36:31 76.3125 300 GE 04MAR1998 14:36:40 76.3125 900 GE 04MAR1998 14:36:50 76.3125 6000 GE 04MAR1998 14:36:54 76.3125 600 GE 04MAR1998 14:37:11 76.3125 100 GE 04MAR1998 14:37:14 76.3125 800 GE 04MAR1998 14:37:19 76.375 100 GE 04MAR1998 14:37:48 76.25 900 GE 04MAR1998 14:37:55 76.25 100 GE 04MAR1998 14:38:16 76.1875 1000 GE 04MAR1998 14:38:24 76.3125 400 GE 04MAR1998 14:38:29 76.25 200 GE 04MAR1998 14:38:41 76.3125 400 GE 04MAR1998 14:38:42 76.3125 300 GE 04MAR1998 14:38:51 76.3125 200 GE 04MAR1998 14:38:59 76.25 200 GE 04MAR1998 14:39:22 76.3125 100 GE 04MAR1998 14:39:33 76.25 200 GE 04MAR1998 14:39:46 76.3125 400 GE 04MAR1998 14:40:32 76.3125 500 GE 04MAR1998 14:40:33 76.25 200 GE 04MAR1998 14:40:43 76.3125 400 GE 04MAR1998 14:40:48 76.3125 2000 GE 04MAR1998 14:40:52 76.3125 500 GE 04MAR1998 14:41:00 76.375 2000 GE 04MAR1998 14:41:08 76.3125 100 GE 04MAR1998 14:41:15 76.375 2000 GE 04MAR1998 14:41:20 76.375 100 GE 04MAR1998 14:41:24 76.3125 100 GE 04MAR1998 14:41:34 76.375 100 GE 04MAR1998 14:41:47 76.375 600 GE 04MAR1998 14:42:06 76.375 100 GE 04MAR1998 14:42:32 76.375 4600 GE 04MAR1998 14:42:33 76.375 100 GE 04MAR1998 14:43:01 76.3125 100 GE 04MAR1998 14:43:07 76.375 100 GE 04MAR1998 14:43:20 76.375 500 GE 04MAR1998 14:43:33 76.3125 1200 GE 04MAR1998 14:43:36 76.375 2900 GE 04MAR1998 14:43:50 76.375 5000 GE 04MAR1998 14:44:09 76.375 500 GE 04MAR1998 14:44:12 76.4375 300 GE 04MAR1998 14:44:39 76.4375 100 GE 04MAR1998 14:44:53 76.3125 1200 GE 04MAR1998 14:44:58 76.375 300 GE 04MAR1998 14:45:12 76.375 100 GE 04MAR1998 14:45:17 76.375 200 GE 04MAR1998 14:46:25 76.375 4900 GE 04MAR1998 14:46:27 76.375 200 GE 04MAR1998 14:46:47 76.375 100 GE 04MAR1998 14:46:48 76.375 100 GE 04MAR1998 14:46:51 76.375 100 GE 04MAR1998 14:47:01 76.3125 600 GE 04MAR1998 14:47:06 76.375 200 GE 04MAR1998 14:47:06 76.3125 100 GE 04MAR1998 14:47:06 76.375 100 GE 04MAR1998 14:47:09 76.3125 100 GE 04MAR1998 14:47:41 76.375 100 GE 04MAR1998 14:47:45 76.375 2000 GE 04MAR1998 14:47:47 76.375 2600 GE 04MAR1998 14:47:56 76.3125 2000 GE 04MAR1998 14:47:59 76.3125 1000 GE 04MAR1998 14:48:04 76.375 100 GE 04MAR1998 14:48:08 76.3125 200 GE 04MAR1998 14:48:15 76.3125 100 GE 04MAR1998 14:48:43 76.375 100 GE 04MAR1998 14:49:02 76.3125 200 GE 04MAR1998 14:49:04 76.3125 100 GE 04MAR1998 14:49:06 76.375 100 GE 04MAR1998 14:49:36 76.3125 100 GE 04MAR1998 14:49:43 76.375 100 GE 04MAR1998 14:49:47 76.375 1000 GE 04MAR1998 14:49:48 76.375 100 GE 04MAR1998 14:50:01 76.3125 500 GE 04MAR1998 14:50:15 76.375 2600 GE 04MAR1998 14:50:27 76.375 200 GE 04MAR1998 14:50:41 76.375 400 GE 04MAR1998 14:50:44 76.375 100 GE 04MAR1998 14:51:00 76.3125 7200 GE 04MAR1998 14:51:08 76.3125 500 GE 04MAR1998 14:51:13 76.25 100 GE 04MAR1998 14:51:15 76.25 200 GE 04MAR1998 14:51:26 76.25 100 GE 04MAR1998 14:51:28 76.375 100 GE 04MAR1998 14:51:30 76.3125 100 GE 04MAR1998 14:51:31 76.25 100 GE 04MAR1998 14:51:34 76.25 100 GE 04MAR1998 14:51:35 76.25 1600 GE 04MAR1998 14:51:41 76.25 500 GE 04MAR1998 14:51:49 76.3125 500 GE 04MAR1998 14:51:51 76.3125 400 GE 04MAR1998 14:52:09 76.25 100 GE 04MAR1998 14:52:53 76.3125 100 GE 04MAR1998 14:53:08 76.3125 100 GE 04MAR1998 14:53:32 76.25 100 GE 04MAR1998 14:53:37 76.3125 100 GE 04MAR1998 14:53:42 76.3125 1000 GE 04MAR1998 14:53:45 76.3125 3000 GE 04MAR1998 14:53:49 76.25 100 GE 04MAR1998 14:53:53 76.3125 500 GE 04MAR1998 14:53:57 76.3125 1000 GE 04MAR1998 14:54:01 76.3125 500 GE 04MAR1998 14:54:05 76.375 1100 GE 04MAR1998 14:54:12 76.375 100 GE 04MAR1998 14:54:17 76.3125 200 GE 04MAR1998 14:54:32 76.375 500 GE 04MAR1998 14:55:00 76.375 100 GE 04MAR1998 14:55:18 76.375 200 GE 04MAR1998 14:55:34 76.375 700 GE 04MAR1998 14:55:35 76.375 100 GE 04MAR1998 14:55:36 76.375 900 GE 04MAR1998 14:55:39 76.375 100 GE 04MAR1998 14:56:05 76.3125 100 GE 04MAR1998 14:57:18 76.375 200 GE 04MAR1998 14:57:40 76.375 100 GE 04MAR1998 14:57:46 76.3125 100 GE 04MAR1998 14:57:52 76.375 200 GE 04MAR1998 14:58:13 76.375 200 GE 04MAR1998 14:58:26 76.375 3500 GE 04MAR1998 14:58:32 76.375 1000 GE 04MAR1998 14:58:34 76.3125 200 GE 04MAR1998 14:59:27 76.4375 400 GE 04MAR1998 14:59:29 76.375 500 GE 04MAR1998 14:59:29 76.4375 12000 GE 04MAR1998 14:59:31 76.4375 200 GE 04MAR1998 14:59:33 76.375 100 GE 04MAR1998 14:59:38 76.5 300 GE 04MAR1998 14:59:47 76.5 300 GE 04MAR1998 14:59:57 76.5 700 GE 04MAR1998 14:59:57 76.4375 100 GE 04MAR1998 15:00:00 76.5 200 GE 04MAR1998 15:00:06 76.4375 200 GE 04MAR1998 15:00:10 76.5 400 GE 04MAR1998 15:00:14 76.5 200 GE 04MAR1998 15:00:14 76.5 300 GE 04MAR1998 15:00:22 76.4375 500 GE 04MAR1998 15:00:23 76.5 500 GE 04MAR1998 15:00:29 76.5 3000 GE 04MAR1998 15:00:32 76.5 1500 GE 04MAR1998 15:00:35 76.5 1000 GE 04MAR1998 15:00:45 76.5 500 GE 04MAR1998 15:01:03 76.4375 200 GE 04MAR1998 15:01:09 76.5 100 GE 04MAR1998 15:01:20 76.5625 100 GE 04MAR1998 15:01:39 76.5 500 GE 04MAR1998 15:01:51 76.5625 100 GE 04MAR1998 15:02:00 76.5625 200 GE 04MAR1998 15:02:00 76.5 5000 GE 04MAR1998 15:02:17 76.5 1000 GE 04MAR1998 15:02:18 76.5 500 GE 04MAR1998 15:02:19 76.4375 400 GE 04MAR1998 15:02:24 76.4375 500 GE 04MAR1998 15:02:38 76.4375 3000 GE 04MAR1998 15:02:51 76.4375 1000 GE 04MAR1998 15:02:59 76.4375 600 GE 04MAR1998 15:03:01 76.5 2000 GE 04MAR1998 15:03:03 76.5 2000 GE 04MAR1998 15:03:08 76.5 500 GE 04MAR1998 15:03:13 76.5 100 GE 04MAR1998 15:03:26 76.5 300 GE 04MAR1998 15:03:27 76.5 1000 GE 04MAR1998 15:03:28 76.5 100 GE 04MAR1998 15:03:28 76.5 100 GE 04MAR1998 15:03:40 76.4375 1000 GE 04MAR1998 15:03:47 76.375 100 GE 04MAR1998 15:03:48 76.375 1000 GE 04MAR1998 15:03:53 76.4375 5400 GE 04MAR1998 15:03:55 76.4375 200 GE 04MAR1998 15:04:00 76.4375 5000 GE 04MAR1998 15:04:02 76.5 100 GE 04MAR1998 15:04:08 76.4375 200 GE 04MAR1998 15:04:19 76.375 500 GE 04MAR1998 15:04:34 76.3125 200 GE 04MAR1998 15:04:43 76.3125 1000 GE 04MAR1998 15:04:46 76.3125 300 GE 04MAR1998 15:04:50 76.3125 2000 GE 04MAR1998 15:05:01 76.25 100 GE 04MAR1998 15:05:09 76.25 400 GE 04MAR1998 15:05:33 76.3125 1000 GE 04MAR1998 15:05:37 76.3125 2500 GE 04MAR1998 15:05:41 76.25 100 GE 04MAR1998 15:05:42 76.375 100 GE 04MAR1998 15:05:42 76.25 100 GE 04MAR1998 15:05:57 76.25 300 GE 04MAR1998 15:06:17 76.25 5000 GE 04MAR1998 15:06:19 76.25 3300 GE 04MAR1998 15:06:21 76.25 100 GE 04MAR1998 15:06:26 76.25 1700 GE 04MAR1998 15:06:35 76.25 200 GE 04MAR1998 15:06:47 76.25 1000 GE 04MAR1998 15:06:57 76.1875 200 GE 04MAR1998 15:07:02 76.25 1000 GE 04MAR1998 15:07:07 76.25 500 GE 04MAR1998 15:07:17 76.1875 100 GE 04MAR1998 15:07:25 76.25 100 GE 04MAR1998 15:07:57 76.1875 400 GE 04MAR1998 15:08:26 76.1875 200 GE 04MAR1998 15:08:33 76.1875 100 GE 04MAR1998 15:08:40 76.1875 5000 GE 04MAR1998 15:08:52 76.1875 200 GE 04MAR1998 15:09:00 76.125 100 GE 04MAR1998 15:09:02 76.1875 1000 GE 04MAR1998 15:09:18 76.125 100 GE 04MAR1998 15:09:35 76.1875 100 GE 04MAR1998 15:09:44 76.125 5000 GE 04MAR1998 15:09:48 76.125 5300 GE 04MAR1998 15:09:55 76.125 200 GE 04MAR1998 15:09:58 76.125 900 GE 04MAR1998 15:09:58 76.125 400 GE 04MAR1998 15:10:18 76.1875 200 GE 04MAR1998 15:10:26 76.1875 1000 GE 04MAR1998 15:10:29 76.1875 500 GE 04MAR1998 15:10:33 76.1875 100 GE 04MAR1998 15:10:37 76.1875 2000 GE 04MAR1998 15:10:45 76.1875 1600 GE 04MAR1998 15:11:06 76.125 100 GE 04MAR1998 15:11:33 76.25 100 GE 04MAR1998 15:11:39 76.25 300 GE 04MAR1998 15:12:02 76.25 1000 GE 04MAR1998 15:12:05 76.25 2000 GE 04MAR1998 15:12:08 76.25 2000 GE 04MAR1998 15:12:13 76.25 500 GE 04MAR1998 15:12:20 76.25 1000 GE 04MAR1998 15:12:23 76.25 600 GE 04MAR1998 15:12:24 76.25 1000 GE 04MAR1998 15:12:24 76.25 800 GE 04MAR1998 15:12:32 76.25 600 GE 04MAR1998 15:12:37 76.1875 300 GE 04MAR1998 15:12:40 76.25 8000 GE 04MAR1998 15:12:56 76.3125 500 GE 04MAR1998 15:13:17 76.3125 2500 GE 04MAR1998 15:13:22 76.3125 2500 GE 04MAR1998 15:13:22 76.25 2100 GE 04MAR1998 15:13:25 76.25 1900 GE 04MAR1998 15:13:31 76.3125 2000 GE 04MAR1998 15:13:42 76.3125 1500 GE 04MAR1998 15:13:46 76.375 400 GE 04MAR1998 15:13:52 76.3125 7600 GE 04MAR1998 15:14:07 76.375 500 GE 04MAR1998 15:14:31 76.3125 200 GE 04MAR1998 15:14:33 76.375 900 GE 04MAR1998 15:14:42 76.375 100 GE 04MAR1998 15:15:05 76.375 100 GE 04MAR1998 15:15:18 76.375 1500 GE 04MAR1998 15:15:20 76.375 300 GE 04MAR1998 15:15:23 76.4375 3400 GE 04MAR1998 15:15:26 76.375 1200 GE 04MAR1998 15:15:30 76.375 500 GE 04MAR1998 15:15:47 76.4375 500 GE 04MAR1998 15:15:51 76.4375 1000 GE 04MAR1998 15:16:04 76.4375 100 GE 04MAR1998 15:16:31 76.4375 3500 GE 04MAR1998 15:17:04 76.4375 100 GE 04MAR1998 15:17:09 76.375 100 GE 04MAR1998 15:17:12 76.4375 100 GE 04MAR1998 15:17:25 76.4375 200 GE 04MAR1998 15:17:33 76.4375 100 GE 04MAR1998 15:17:42 76.375 100 GE 04MAR1998 15:17:44 76.4375 100 GE 04MAR1998 15:17:46 76.4375 1500 GE 04MAR1998 15:17:58 76.4375 3900 GE 04MAR1998 15:17:58 76.375 400 GE 04MAR1998 15:18:00 76.4375 3000 GE 04MAR1998 15:18:16 76.5 100 GE 04MAR1998 15:18:16 76.5 2900 GE 04MAR1998 15:18:18 76.5 2000 GE 04MAR1998 15:18:22 76.5 6000 GE 04MAR1998 15:18:32 76.5 800 GE 04MAR1998 15:18:34 76.5 100 GE 04MAR1998 15:18:47 76.5 1000 GE 04MAR1998 15:18:56 76.5 200 GE 04MAR1998 15:19:13 76.5625 300 GE 04MAR1998 15:19:21 76.5 2100 GE 04MAR1998 15:19:26 76.5 1000 GE 04MAR1998 15:19:36 76.5625 100 GE 04MAR1998 15:19:36 76.5625 300 GE 04MAR1998 15:19:41 76.5625 300 GE 04MAR1998 15:19:50 76.5625 200 GE 04MAR1998 15:19:54 76.5 700 GE 04MAR1998 15:19:55 76.5625 500 GE 04MAR1998 15:20:02 76.5625 100 GE 04MAR1998 15:20:14 76.5 700 GE 04MAR1998 15:20:15 76.5 500 GE 04MAR1998 15:20:17 76.5 400 GE 04MAR1998 15:20:19 76.5 100 GE 04MAR1998 15:20:25 76.5 1000 GE 04MAR1998 15:20:29 76.5 1200 GE 04MAR1998 15:20:33 76.5625 3200 GE 04MAR1998 15:20:36 76.5 300 GE 04MAR1998 15:20:38 76.5625 100 GE 04MAR1998 15:20:38 76.4375 300 GE 04MAR1998 15:20:39 76.5625 600 GE 04MAR1998 15:20:39 76.5 600 GE 04MAR1998 15:20:39 76.5625 2100 GE 04MAR1998 15:20:41 76.5 100 GE 04MAR1998 15:20:42 76.5625 700 GE 04MAR1998 15:20:43 76.5625 600 GE 04MAR1998 15:20:55 76.5 10000 GE 04MAR1998 15:21:04 76.4375 200 GE 04MAR1998 15:21:09 76.4375 1000 GE 04MAR1998 15:21:11 76.4375 300 GE 04MAR1998 15:21:13 76.4375 200 GE 04MAR1998 15:21:21 76.5 200 GE 04MAR1998 15:21:44 76.5 100 GE 04MAR1998 15:21:47 76.5 300 GE 04MAR1998 15:21:54 76.5 600 GE 04MAR1998 15:22:04 76.4375 1000 GE 04MAR1998 15:22:11 76.5 500 GE 04MAR1998 15:22:13 76.5 100 GE 04MAR1998 15:22:21 76.5 1000 GE 04MAR1998 15:22:49 76.4375 200 GE 04MAR1998 15:22:59 76.4375 2000 GE 04MAR1998 15:23:33 76.4375 100 GE 04MAR1998 15:23:33 76.4375 100 GE 04MAR1998 15:23:37 76.5 800 GE 04MAR1998 15:23:58 76.5 6500 GE 04MAR1998 15:24:03 76.5 5600 GE 04MAR1998 15:24:13 76.625 4600 GE 04MAR1998 15:24:17 76.625 1000 GE 04MAR1998 15:24:20 76.5 1000 GE 04MAR1998 15:24:30 76.5625 700 GE 04MAR1998 15:24:34 76.5625 600 GE 04MAR1998 15:24:39 76.625 100 GE 04MAR1998 15:24:44 76.5625 300 GE 04MAR1998 15:24:48 76.625 1000 GE 04MAR1998 15:24:50 76.5625 1500 GE 04MAR1998 15:24:52 76.5625 1000 GE 04MAR1998 15:24:58 76.5625 500 GE 04MAR1998 15:25:00 76.625 400 GE 04MAR1998 15:25:02 76.625 200 GE 04MAR1998 15:25:04 76.5625 100 GE 04MAR1998 15:25:23 76.5625 200 GE 04MAR1998 15:25:24 76.625 500 GE 04MAR1998 15:25:32 76.625 300 GE 04MAR1998 15:25:33 76.5625 1000 GE 04MAR1998 15:25:39 76.5625 1000 GE 04MAR1998 15:25:46 76.5625 300 GE 04MAR1998 15:25:49 76.5625 200 GE 04MAR1998 15:25:50 76.5625 100 GE 04MAR1998 15:25:57 76.5 1700 GE 04MAR1998 15:26:00 76.5625 100 GE 04MAR1998 15:26:18 76.5625 200 GE 04MAR1998 15:26:21 76.5625 100 GE 04MAR1998 15:26:45 76.5 4000 GE 04MAR1998 15:26:53 76.5 100 GE 04MAR1998 15:27:05 76.5 1000 GE 04MAR1998 15:27:07 76.5 100 GE 04MAR1998 15:27:16 76.5625 200 GE 04MAR1998 15:27:18 76.5625 100 GE 04MAR1998 15:27:30 76.5625 100 GE 04MAR1998 15:27:45 76.625 13000 GE 04MAR1998 15:27:47 76.625 1200 GE 04MAR1998 15:27:48 76.625 300 GE 04MAR1998 15:27:51 76.625 300 GE 04MAR1998 15:27:57 76.625 100 GE 04MAR1998 15:28:08 76.625 100 GE 04MAR1998 15:28:15 76.625 1100 GE 04MAR1998 15:28:21 76.625 1200 GE 04MAR1998 15:28:23 76.625 100 GE 04MAR1998 15:28:30 76.625 600 GE 04MAR1998 15:28:34 76.625 100 GE 04MAR1998 15:28:41 76.625 15800 GE 04MAR1998 15:28:41 76.6875 1000 GE 04MAR1998 15:28:54 76.6875 2000 GE 04MAR1998 15:29:01 76.625 200 GE 04MAR1998 15:29:03 76.6875 100 GE 04MAR1998 15:29:32 76.625 5000 GE 04MAR1998 15:29:36 76.6875 2400 GE 04MAR1998 15:29:41 76.6875 300 GE 04MAR1998 15:29:45 76.75 200 GE 04MAR1998 15:29:57 76.6875 2500 GE 04MAR1998 15:30:02 76.6875 800 GE 04MAR1998 15:30:04 76.75 100 GE 04MAR1998 15:30:14 76.6875 500 GE 04MAR1998 15:30:17 76.625 100 GE 04MAR1998 15:30:28 76.5625 2000 GE 04MAR1998 15:30:31 76.5625 1000 GE 04MAR1998 15:30:33 76.625 100 GE 04MAR1998 15:30:35 76.5625 1000 GE 04MAR1998 15:30:44 76.5625 16500 GE 04MAR1998 15:30:53 76.5625 300 GE 04MAR1998 15:31:13 76.5625 200 GE 04MAR1998 15:31:13 76.5 100 GE 04MAR1998 15:31:17 76.5625 1500 GE 04MAR1998 15:31:22 76.5 500 GE 04MAR1998 15:31:24 76.5625 100 GE 04MAR1998 15:31:27 76.5 7500 GE 04MAR1998 15:31:36 76.5 200 GE 04MAR1998 15:31:41 76.5625 100 GE 04MAR1998 15:31:41 76.5 100 GE 04MAR1998 15:31:45 76.5 800 GE 04MAR1998 15:31:46 76.5 300 GE 04MAR1998 15:31:52 76.5 1600 GE 04MAR1998 15:31:57 76.5 2000 GE 04MAR1998 15:32:04 76.4375 1000 GE 04MAR1998 15:32:09 76.4375 200 GE 04MAR1998 15:32:09 76.375 1500 GE 04MAR1998 15:32:22 76.375 100 GE 04MAR1998 15:32:48 76.375 400 GE 04MAR1998 15:32:52 76.4375 1800 GE 04MAR1998 15:33:08 76.375 1000 GE 04MAR1998 15:33:11 76.375 1000 GE 04MAR1998 15:33:14 76.3125 3000 GE 04MAR1998 15:33:24 76.3125 200 GE 04MAR1998 15:33:31 76.375 700 GE 04MAR1998 15:33:32 76.3125 400 GE 04MAR1998 15:33:49 76.3125 200 GE 04MAR1998 15:34:02 76.375 500 GE 04MAR1998 15:34:03 76.375 300 GE 04MAR1998 15:34:42 76.3125 200 GE 04MAR1998 15:34:51 76.375 100 GE 04MAR1998 15:34:55 76.375 100 GE 04MAR1998 15:35:04 76.3125 200 GE 04MAR1998 15:35:19 76.3125 1000 GE 04MAR1998 15:35:20 76.375 100 GE 04MAR1998 15:35:38 76.3125 100 GE 04MAR1998 15:35:40 76.3125 300 GE 04MAR1998 15:35:54 76.375 700 GE 04MAR1998 15:36:10 76.3125 300 GE 04MAR1998 15:36:23 76.375 700 GE 04MAR1998 15:36:24 76.3125 100 GE 04MAR1998 15:36:28 76.375 200 GE 04MAR1998 15:36:58 76.375 300 GE 04MAR1998 15:37:00 76.375 200 GE 04MAR1998 15:37:05 76.375 100 GE 04MAR1998 15:37:11 76.3125 5000 GE 04MAR1998 15:37:12 76.3125 1000 GE 04MAR1998 15:37:28 76.375 200 GE 04MAR1998 15:37:34 76.375 200 GE 04MAR1998 15:37:59 76.375 100 GE 04MAR1998 15:38:40 76.3125 100 GE 04MAR1998 15:38:50 76.375 3000 GE 04MAR1998 15:38:59 76.3125 100 GE 04MAR1998 15:39:17 76.375 4500 GE 04MAR1998 15:39:20 76.4375 2000 GE 04MAR1998 15:39:33 76.4375 200 GE 04MAR1998 15:39:36 76.4375 300 GE 04MAR1998 15:39:48 76.4375 2000 GE 04MAR1998 15:40:05 76.5 200 GE 04MAR1998 15:40:08 76.4375 200 GE 04MAR1998 15:40:10 76.5 1000 GE 04MAR1998 15:40:12 76.4375 300 GE 04MAR1998 15:40:21 76.4375 300 GE 04MAR1998 15:40:56 76.4375 1700 GE 04MAR1998 15:40:59 76.4375 400 GE 04MAR1998 15:40:59 76.4375 100 GE 04MAR1998 15:41:01 76.4375 800 GE 04MAR1998 15:41:07 76.4375 5500 GE 04MAR1998 15:41:29 76.375 2000 GE 04MAR1998 15:41:32 76.4375 500 GE 04MAR1998 15:41:42 76.375 2000 GE 04MAR1998 15:41:43 76.4375 200 GE 04MAR1998 15:41:47 76.4375 5000 GE 04MAR1998 15:41:48 76.3125 3600 GE 04MAR1998 15:42:07 76.3125 200 GE 04MAR1998 15:42:24 76.4375 4800 GE 04MAR1998 15:42:29 76.4375 100 GE 04MAR1998 15:42:55 76.375 100 GE 04MAR1998 15:43:36 76.4375 100 GE 04MAR1998 15:44:03 76.375 100 GE 04MAR1998 15:44:03 76.375 100 GE 04MAR1998 15:44:12 76.375 200 GE 04MAR1998 15:44:17 76.375 1000 GE 04MAR1998 15:44:23 76.3125 5000 GE 04MAR1998 15:44:29 76.375 300 GE 04MAR1998 15:44:33 76.3125 300 GE 04MAR1998 15:44:41 76.3125 200 GE 04MAR1998 15:44:50 76.3125 300 GE 04MAR1998 15:44:51 76.3125 400 GE 04MAR1998 15:45:02 76.3125 200 GE 04MAR1998 15:45:04 76.375 1000 GE 04MAR1998 15:45:13 76.375 300 GE 04MAR1998 15:45:18 76.375 300 GE 04MAR1998 15:45:31 76.375 500 GE 04MAR1998 15:45:44 76.375 200 GE 04MAR1998 15:46:05 76.375 100 GE 04MAR1998 15:46:08 76.375 200 GE 04MAR1998 15:46:08 76.4375 100 GE 04MAR1998 15:46:17 76.375 200 GE 04MAR1998 15:46:24 76.375 200 GE 04MAR1998 15:46:37 76.375 18500 GE 04MAR1998 15:46:41 76.375 4300 GE 04MAR1998 15:46:48 76.3125 2800 GE 04MAR1998 15:46:54 76.375 100 GE 04MAR1998 15:47:21 76.375 200 GE 04MAR1998 15:47:23 76.3125 100 GE 04MAR1998 15:47:23 76.375 200 GE 04MAR1998 15:47:32 76.375 100 GE 04MAR1998 15:47:35 76.375 100 GE 04MAR1998 15:47:49 76.3125 1200 GE 04MAR1998 15:47:53 76.3125 2200 GE 04MAR1998 15:48:11 76.375 100 GE 04MAR1998 15:48:20 76.375 100 GE 04MAR1998 15:48:22 76.3125 100 GE 04MAR1998 15:48:22 76.3125 200 GE 04MAR1998 15:48:26 76.3125 1300 GE 04MAR1998 15:48:46 76.375 100 GE 04MAR1998 15:49:00 76.375 100 GE 04MAR1998 15:49:04 76.375 100 GE 04MAR1998 15:49:19 76.3125 100 GE 04MAR1998 15:49:24 76.375 700 GE 04MAR1998 15:49:35 76.375 100 GE 04MAR1998 15:49:35 76.3125 100 GE 04MAR1998 15:49:37 76.3125 300 GE 04MAR1998 15:49:52 76.375 500 GE 04MAR1998 15:50:01 76.3125 100 GE 04MAR1998 15:50:07 76.375 100 GE 04MAR1998 15:50:41 76.3125 600 GE 04MAR1998 15:50:41 76.3125 400 GE 04MAR1998 15:51:02 76.375 1000 GE 04MAR1998 15:51:10 76.375 500 GE 04MAR1998 15:51:13 76.3125 200 GE 04MAR1998 15:51:13 76.3125 300 GE 04MAR1998 15:51:15 76.3125 500 GE 04MAR1998 15:51:27 76.375 1000 GE 04MAR1998 15:51:33 76.3125 300 GE 04MAR1998 15:51:35 76.3125 1000 GE 04MAR1998 15:51:36 76.3125 300 GE 04MAR1998 15:52:00 76.3125 300 GE 04MAR1998 15:52:12 76.25 200 GE 04MAR1998 15:52:28 76.3125 200 GE 04MAR1998 15:52:35 76.25 5000 GE 04MAR1998 15:52:48 76.375 100 GE 04MAR1998 15:52:48 76.25 500 GE 04MAR1998 15:53:00 76.375 100 GE 04MAR1998 15:53:14 76.3125 500 GE 04MAR1998 15:53:18 76.3125 300 GE 04MAR1998 15:53:32 76.25 100 GE 04MAR1998 15:53:34 76.25 200 GE 04MAR1998 15:53:40 76.3125 600 GE 04MAR1998 15:54:06 76.25 300 GE 04MAR1998 15:54:25 76.3125 1200 GE 04MAR1998 15:54:28 76.3125 400 GE 04MAR1998 15:54:39 76.375 5000 GE 04MAR1998 15:54:44 76.375 5000 GE 04MAR1998 15:54:51 76.375 5600 GE 04MAR1998 15:55:19 76.4375 3000 GE 04MAR1998 15:55:22 76.4375 3000 GE 04MAR1998 15:55:26 76.4375 3200 GE 04MAR1998 15:55:35 76.3125 100 GE 04MAR1998 15:55:40 76.4375 100 GE 04MAR1998 15:55:47 76.4375 200 GE 04MAR1998 15:55:56 76.375 100 GE 04MAR1998 15:55:59 76.375 2000 GE 04MAR1998 15:56:48 76.375 1000 GE 04MAR1998 15:56:55 76.375 1000 GE 04MAR1998 15:57:16 76.4375 100 GE 04MAR1998 15:57:22 76.375 400 GE 04MAR1998 15:57:23 76.4375 100 GE 04MAR1998 15:57:29 76.375 100 GE 04MAR1998 15:57:30 76.3125 2000 GE 04MAR1998 15:57:33 76.3125 1000 GE 04MAR1998 15:57:36 76.3125 800 GE 04MAR1998 15:57:58 76.3125 100 GE 04MAR1998 15:58:19 76.375 500 GE 04MAR1998 15:58:23 76.3125 1000 GE 04MAR1998 15:58:23 76.375 200 GE 04MAR1998 15:58:26 76.375 1100 GE 04MAR1998 15:58:27 76.3125 500 GE 04MAR1998 15:58:35 76.3125 500 GE 04MAR1998 15:58:40 76.3125 400 GE 04MAR1998 15:58:40 76.3125 100 GE 04MAR1998 15:58:45 76.3125 1000 GE 04MAR1998 15:58:52 76.375 100 GE 04MAR1998 15:58:53 76.3125 1300 GE 04MAR1998 15:59:00 76.375 5000 GE 04MAR1998 15:59:03 76.375 5000 GE 04MAR1998 15:59:13 76.375 900 GE 04MAR1998 15:59:15 76.375 5000 GE 04MAR1998 15:59:19 76.375 2000 GE 04MAR1998 15:59:24 76.3125 100 GE 04MAR1998 15:59:25 76.3125 200 GE 04MAR1998 15:59:36 76.4375 4000 GE 04MAR1998 15:59:39 76.4375 4400 GE 04MAR1998 15:59:58 76.3125 2000 GE 04MAR1998 16:00:05 76.4375 500 GE 04MAR1998 16:00:06 76.3125 2000 GE 04MAR1998 16:00:13 76.4375 100 GE 04MAR1998 16:00:17 76.3125 2000 GE 04MAR1998 16:00:53 76.375 3500 GE 04MAR1998 16:01:05 76.375 68600 GE 04MAR1998 16:01:17 76.375 38500 GE 04MAR1998 16:02:29 76.375 1000 GE 05MAR1998 9:30:42 75.3125 171300 GE 05MAR1998 9:30:46 75.3125 15000 GE 05MAR1998 9:30:46 75.3125 600 GE 05MAR1998 9:30:46 75.3125 100 GE 05MAR1998 9:30:46 75.3125 100 GE 05MAR1998 9:30:46 75.3125 400 GE 05MAR1998 9:30:46 75.3125 200 GE 05MAR1998 9:30:46 75.3125 300 GE 05MAR1998 9:30:46 75.3125 200 GE 05MAR1998 9:30:46 75.3125 200 GE 05MAR1998 9:30:47 75.3125 100 GE 05MAR1998 9:30:47 75.3125 100 GE 05MAR1998 9:30:47 75.3125 2100 GE 05MAR1998 9:30:47 75.3125 100 GE 05MAR1998 9:30:48 75.3125 200 GE 05MAR1998 9:30:48 75.3125 100 GE 05MAR1998 9:30:49 75.3125 100 GE 05MAR1998 9:30:49 75.3125 100 GE 05MAR1998 9:30:49 75.3125 500 GE 05MAR1998 9:30:50 75.3125 200 GE 05MAR1998 9:30:51 75.3125 1000 GE 05MAR1998 9:30:51 75.3125 100 GE 05MAR1998 9:30:51 75.3125 100 GE 05MAR1998 9:30:51 75.3125 200 GE 05MAR1998 9:30:51 75.3125 100 GE 05MAR1998 9:30:52 75.3125 1000 GE 05MAR1998 9:30:52 75.3125 100 GE 05MAR1998 9:30:52 75.3125 100 GE 05MAR1998 9:30:52 75.3125 200 GE 05MAR1998 9:30:52 75.3125 200 GE 05MAR1998 9:30:53 75.3125 2400 GE 05MAR1998 9:30:53 75.3125 500 GE 05MAR1998 9:30:53 75.3125 100 GE 05MAR1998 9:30:53 75.3125 200 GE 05MAR1998 9:30:53 75.3125 100 GE 05MAR1998 9:30:53 75.3125 1000 GE 05MAR1998 9:30:53 75.3125 100 GE 05MAR1998 9:30:53 75.3125 300 GE 05MAR1998 9:30:53 75.3125 1200 GE 05MAR1998 9:30:53 75.3125 2000 GE 05MAR1998 9:30:53 75.3125 3100 GE 05MAR1998 9:30:54 75.3125 700 GE 05MAR1998 9:30:54 75.3125 1500 GE 05MAR1998 9:30:54 75.3125 200 GE 05MAR1998 9:30:54 75.3125 300 GE 05MAR1998 9:30:54 75.3125 200 GE 05MAR1998 9:30:54 75.3125 800 GE 05MAR1998 9:30:54 75.3125 8000 GE 05MAR1998 9:30:54 75.3125 100 GE 05MAR1998 9:30:54 75.3125 100 GE 05MAR1998 9:30:54 75.3125 200 GE 05MAR1998 9:30:54 75.3125 100 GE 05MAR1998 9:30:54 75.3125 2100 GE 05MAR1998 9:30:54 75.3125 500 GE 05MAR1998 9:30:54 75.3125 5000 GE 05MAR1998 9:30:54 75.3125 200 GE 05MAR1998 9:30:54 75.3125 1100 GE 05MAR1998 9:30:54 75.3125 1400 GE 05MAR1998 9:30:54 75.3125 100 GE 05MAR1998 9:30:54 75.3125 100 GE 05MAR1998 9:30:55 75.3125 100 GE 05MAR1998 9:30:55 75.3125 100 GE 05MAR1998 9:30:55 75.3125 100 GE 05MAR1998 9:30:55 75.3125 100 GE 05MAR1998 9:30:55 75.3125 100 GE 05MAR1998 9:30:55 75.3125 100 GE 05MAR1998 9:30:56 75.3125 100 GE 05MAR1998 9:30:56 75.3125 200 GE 05MAR1998 9:30:56 75.3125 100 GE 05MAR1998 9:30:57 75.25 500 GE 05MAR1998 9:31:02 75.25 1900 GE 05MAR1998 9:31:05 75.3125 5000 GE 05MAR1998 9:31:10 75.375 500 GE 05MAR1998 9:31:16 75.3125 500 GE 05MAR1998 9:31:19 75.375 1000 GE 05MAR1998 9:31:23 75.375 300 GE 05MAR1998 9:31:31 75.3125 200 GE 05MAR1998 9:31:35 75.3125 1000 GE 05MAR1998 9:31:37 75.3125 2700 GE 05MAR1998 9:31:38 75.4375 1500 GE 05MAR1998 9:31:41 75.4375 700 GE 05MAR1998 9:31:44 75.4375 5000 GE 05MAR1998 9:31:59 75.25 2000 GE 05MAR1998 9:31:59 75.25 100 GE 05MAR1998 9:32:01 75.375 1100 GE 05MAR1998 9:32:05 75.4375 1400 GE 05MAR1998 9:32:08 75.4375 2500 GE 05MAR1998 9:32:08 75.3125 100 GE 05MAR1998 9:32:12 75.3125 500 GE 05MAR1998 9:32:14 75.3125 100 GE 05MAR1998 9:32:15 75.3125 100 GE 05MAR1998 9:32:17 75.3125 100 GE 05MAR1998 9:32:19 75.4375 600 GE 05MAR1998 9:32:22 75.3125 800 GE 05MAR1998 9:32:24 75.3125 100 GE 05MAR1998 9:32:35 75.5 7500 GE 05MAR1998 9:32:37 75.5 7800 GE 05MAR1998 9:32:46 75.4375 300 GE 05MAR1998 9:32:46 75.4375 600 GE 05MAR1998 9:32:50 75.5 900 GE 05MAR1998 9:33:04 75.5 1900 GE 05MAR1998 9:33:12 75.5 1100 GE 05MAR1998 9:33:13 75.5625 1200 GE 05MAR1998 9:33:14 75.4375 200 GE 05MAR1998 9:33:14 75.5625 1000 GE 05MAR1998 9:33:18 75.5 200 GE 05MAR1998 9:33:19 75.5625 1000 GE 05MAR1998 9:33:31 75.625 1000 GE 05MAR1998 9:33:46 75.625 1000 GE 05MAR1998 9:33:46 75.6875 10600 GE 05MAR1998 9:34:10 75.625 3000 GE 05MAR1998 9:34:16 75.6875 100 GE 05MAR1998 9:34:20 75.5 3000 GE 05MAR1998 9:34:26 75.5 100 GE 05MAR1998 9:34:28 75.5 100 GE 05MAR1998 9:34:33 75.5625 200 GE 05MAR1998 9:34:49 75.5 2000 GE 05MAR1998 9:34:59 75.4375 2200 GE 05MAR1998 9:35:03 75.5625 100 GE 05MAR1998 9:35:04 75.5 100 GE 05MAR1998 9:35:26 75.375 100 GE 05MAR1998 9:35:26 75.4375 100 GE 05MAR1998 9:35:29 75.4375 200 GE 05MAR1998 9:35:38 75.5 300 GE 05MAR1998 9:35:40 75.4375 1900 GE 05MAR1998 9:35:47 75.4375 2000 GE 05MAR1998 9:35:50 75.5625 700 GE 05MAR1998 9:35:54 75.4375 700 GE 05MAR1998 9:36:07 75.5625 100 GE 05MAR1998 9:36:09 75.5 1100 GE 05MAR1998 9:36:17 75.5625 100 GE 05MAR1998 9:36:20 75.5 500 GE 05MAR1998 9:36:27 75.5625 1100 GE 05MAR1998 9:36:33 75.5625 100 GE 05MAR1998 9:36:37 75.5 100 GE 05MAR1998 9:36:41 75.5625 2000 GE 05MAR1998 9:36:54 75.5625 200 GE 05MAR1998 9:37:10 75.5 2000 GE 05MAR1998 9:37:13 75.5 2000 GE 05MAR1998 9:37:23 75.5625 1000 GE 05MAR1998 9:37:25 75.5 1000 GE 05MAR1998 9:37:33 75.5 2200 GE 05MAR1998 9:37:45 75.5 1000 GE 05MAR1998 9:37:47 75.5 1000 GE 05MAR1998 9:37:53 75.5625 200 GE 05MAR1998 9:37:56 75.5 100 GE 05MAR1998 9:38:01 75.5625 100 GE 05MAR1998 9:38:10 75.5 1000 GE 05MAR1998 9:38:13 75.5 1000 GE 05MAR1998 9:38:15 75.5 800 GE 05MAR1998 9:38:16 75.5625 100 GE 05MAR1998 9:38:30 75.5 1500 GE 05MAR1998 9:38:38 75.5 300 GE 05MAR1998 9:38:46 75.5 400 GE 05MAR1998 9:38:46 75.5 100 GE 05MAR1998 9:38:47 75.5625 1800 GE 05MAR1998 9:38:50 75.5625 5000 GE 05MAR1998 9:39:00 75.5 200 GE 05MAR1998 9:39:05 75.5625 100 GE 05MAR1998 9:39:12 75.5 1000 GE 05MAR1998 9:39:12 75.5 3200 GE 05MAR1998 9:39:23 75.5 10000 GE 05MAR1998 9:39:40 75.5625 800 GE 05MAR1998 9:39:43 75.5625 800 GE 05MAR1998 9:39:55 75.5 1300 GE 05MAR1998 9:39:57 75.5625 1600 GE 05MAR1998 9:39:59 75.5 500 GE 05MAR1998 9:40:05 75.4375 400 GE 05MAR1998 9:40:12 75.5625 500 GE 05MAR1998 9:40:32 75.5625 1000 GE 05MAR1998 9:40:34 75.5625 500 GE 05MAR1998 9:40:41 75.5625 1000 GE 05MAR1998 9:40:43 75.5 700 GE 05MAR1998 9:40:51 75.5625 1000 GE 05MAR1998 9:40:55 75.5 1000 GE 05MAR1998 9:40:56 75.5 600 GE 05MAR1998 9:41:11 75.5 300 GE 05MAR1998 9:41:35 75.5 200 GE 05MAR1998 9:41:41 75.5 1000 GE 05MAR1998 9:41:43 75.5 200 GE 05MAR1998 9:41:52 75.5 200 GE 05MAR1998 9:41:58 75.5 100 GE 05MAR1998 9:42:08 75.5 100 GE 05MAR1998 9:42:08 75.5 3000 GE 05MAR1998 9:42:10 75.5 3000 GE 05MAR1998 9:42:12 75.5 6000 GE 05MAR1998 9:42:12 75.5625 300 GE 05MAR1998 9:42:15 75.5 1900 GE 05MAR1998 9:42:17 75.5 600 GE 05MAR1998 9:42:21 75.5 100 GE 05MAR1998 9:42:34 75.5625 1200 GE 05MAR1998 9:42:38 75.5 1000 GE 05MAR1998 9:42:39 75.5 300 GE 05MAR1998 9:43:13 75.5 10000 GE 05MAR1998 9:43:18 75.5 6700 GE 05MAR1998 9:43:24 75.5 1500 GE 05MAR1998 9:43:27 75.5 500 GE 05MAR1998 9:43:27 75.5 1000 GE 05MAR1998 9:43:29 75.5 200 GE 05MAR1998 9:43:31 75.5 2000 GE 05MAR1998 9:43:31 75.5 1000 GE 05MAR1998 9:44:02 75.5 100 GE 05MAR1998 9:44:30 75.4375 100 GE 05MAR1998 9:44:30 75.5 500 GE 05MAR1998 9:44:37 75.5 500 GE 05MAR1998 9:44:53 75.5625 300 GE 05MAR1998 9:45:00 75.4375 1100 GE 05MAR1998 9:45:01 75.4375 500 GE 05MAR1998 9:45:13 75.5 500 GE 05MAR1998 9:45:19 75.5 500 GE 05MAR1998 9:45:21 75.4375 100 GE 05MAR1998 9:45:25 75.4375 1300 GE 05MAR1998 9:45:25 75.4375 500 GE 05MAR1998 9:45:34 75.5 200 GE 05MAR1998 9:45:35 75.5 6000 GE 05MAR1998 9:45:42 75.5 400 GE 05MAR1998 9:45:48 75.4375 9400 GE 05MAR1998 9:46:04 75.5 3000 GE 05MAR1998 9:46:04 75.5 500 GE 05MAR1998 9:46:18 75.4375 300 GE 05MAR1998 9:46:24 75.5 15500 GE 05MAR1998 9:46:27 75.5 100 GE 05MAR1998 9:46:39 75.5 700 GE 05MAR1998 9:46:50 75.5625 1300 GE 05MAR1998 9:47:01 75.5 3500 GE 05MAR1998 9:47:33 75.5 300 GE 05MAR1998 9:47:40 75.5 400 GE 05MAR1998 9:47:52 75.5 1000 GE 05MAR1998 9:48:02 75.625 100 GE 05MAR1998 9:48:27 75.625 6300 GE 05MAR1998 9:48:46 75.625 4200 GE 05MAR1998 9:48:54 75.625 200 GE 05MAR1998 9:49:09 75.5625 100 GE 05MAR1998 9:49:15 75.625 5000 GE 05MAR1998 9:49:16 75.625 1000 GE 05MAR1998 9:49:18 75.625 2200 GE 05MAR1998 9:49:38 75.625 2100 GE 05MAR1998 9:49:49 75.625 500 GE 05MAR1998 9:49:50 75.625 100 GE 05MAR1998 9:49:58 75.5625 300 GE 05MAR1998 9:50:02 75.625 500 GE 05MAR1998 9:50:04 75.5625 2200 GE 05MAR1998 9:50:04 75.625 300 GE 05MAR1998 9:50:09 75.625 400 GE 05MAR1998 9:50:22 75.625 1500 GE 05MAR1998 9:50:33 75.625 100 GE 05MAR1998 9:50:43 75.5625 500 GE 05MAR1998 9:50:48 75.625 100 GE 05MAR1998 9:50:49 75.625 400 GE 05MAR1998 9:50:51 75.5625 100 GE 05MAR1998 9:51:06 75.625 300 GE 05MAR1998 9:51:09 75.5625 1000 GE 05MAR1998 9:51:13 75.5625 5000 GE 05MAR1998 9:51:15 75.625 2000 GE 05MAR1998 9:51:20 75.5625 900 GE 05MAR1998 9:51:22 75.5625 2800 GE 05MAR1998 9:51:49 75.5 1000 GE 05MAR1998 9:51:50 75.5 1000 GE 05MAR1998 9:51:53 75.5625 1800 GE 05MAR1998 9:52:00 75.5625 100 GE 05MAR1998 9:52:03 75.5 100 GE 05MAR1998 9:52:08 75.5 1000 GE 05MAR1998 9:52:10 75.5 700 GE 05MAR1998 9:52:17 75.5625 200 GE 05MAR1998 9:52:29 75.5 500 GE 05MAR1998 9:52:33 75.5 200 GE 05MAR1998 9:52:42 75.5625 2000 GE 05MAR1998 9:52:43 75.5 600 GE 05MAR1998 9:52:49 75.5 500 GE 05MAR1998 9:52:59 75.5 100 GE 05MAR1998 9:53:00 75.5625 500 GE 05MAR1998 9:53:15 75.5 100 GE 05MAR1998 9:53:21 75.5 200 GE 05MAR1998 9:53:22 75.5 100 GE 05MAR1998 9:53:28 75.5 200 GE 05MAR1998 9:53:30 75.5 100 GE 05MAR1998 9:53:56 75.5 400 GE 05MAR1998 9:54:02 75.5 900 GE 05MAR1998 9:54:02 75.5 100 GE 05MAR1998 9:54:17 75.5625 2800 GE 05MAR1998 9:54:20 75.5625 100 GE 05MAR1998 9:54:26 75.5 100 GE 05MAR1998 9:54:35 75.5625 2500 GE 05MAR1998 9:54:37 75.5625 100 GE 05MAR1998 9:54:44 75.5 100 GE 05MAR1998 9:54:52 75.5625 500 GE 05MAR1998 9:55:23 75.5625 200 GE 05MAR1998 9:55:34 75.5625 3500 GE 05MAR1998 9:55:52 75.5625 2000 GE 05MAR1998 9:56:17 75.5 100 GE 05MAR1998 9:56:43 75.5625 500 GE 05MAR1998 9:56:44 75.5625 400 GE 05MAR1998 9:56:53 75.5 500 GE 05MAR1998 9:57:24 75.5 1000 GE 05MAR1998 9:57:45 75.5 100 GE 05MAR1998 9:57:48 75.5 1000 GE 05MAR1998 9:57:50 75.5 1500 GE 05MAR1998 9:58:02 75.5 100 GE 05MAR1998 9:58:11 75.5 100 GE 05MAR1998 9:58:28 75.5625 200 GE 05MAR1998 9:58:28 75.5625 100 GE 05MAR1998 9:58:31 75.5 300 GE 05MAR1998 9:58:50 75.5 800 GE 05MAR1998 9:58:50 75.5625 500 GE 05MAR1998 9:59:04 75.5625 100 GE 05MAR1998 9:59:06 75.5 300 GE 05MAR1998 9:59:09 75.5625 4700 GE 05MAR1998 9:59:16 75.5 300 GE 05MAR1998 9:59:18 75.5625 2000 GE 05MAR1998 9:59:39 75.5 400 GE 05MAR1998 9:59:50 75.5625 1000 GE 05MAR1998 10:00:03 75.5625 1000 GE 05MAR1998 10:00:04 75.5625 100 GE 05MAR1998 10:00:08 75.5625 1600 GE 05MAR1998 10:00:40 75.625 10000 GE 05MAR1998 10:00:50 75.625 4100 GE 05MAR1998 10:00:52 75.625 10000 GE 05MAR1998 10:01:09 75.5625 700 GE 05MAR1998 10:01:19 75.625 2100 GE 05MAR1998 10:01:26 75.625 1000 GE 05MAR1998 10:01:34 75.625 1000 GE 05MAR1998 10:01:42 75.5625 200 GE 05MAR1998 10:01:56 75.625 10000 GE 05MAR1998 10:02:00 75.625 1400 GE 05MAR1998 10:02:19 75.5625 2900 GE 05MAR1998 10:02:22 75.5625 200 GE 05MAR1998 10:02:24 75.5625 200 GE 05MAR1998 10:02:26 75.5625 100 GE 05MAR1998 10:02:43 75.625 300 GE 05MAR1998 10:02:45 75.625 300 GE 05MAR1998 10:02:52 75.5625 500 GE 05MAR1998 10:02:59 75.5625 100 GE 05MAR1998 10:03:15 75.5625 400 GE 05MAR1998 10:03:20 75.625 5200 GE 05MAR1998 10:03:23 75.625 5000 GE 05MAR1998 10:03:38 75.5625 100 GE 05MAR1998 10:03:39 75.5625 10000 GE 05MAR1998 10:03:48 75.625 1000 GE 05MAR1998 10:04:02 75.5625 200 GE 05MAR1998 10:04:05 75.625 200 GE 05MAR1998 10:04:05 75.5625 1300 GE 05MAR1998 10:04:10 75.625 200 GE 05MAR1998 10:04:13 75.5 1000 GE 05MAR1998 10:04:20 75.625 100 GE 05MAR1998 10:04:31 75.625 2000 GE 05MAR1998 10:04:44 75.625 100 GE 05MAR1998 10:04:45 75.5625 1000 GE 05MAR1998 10:05:01 75.625 300 GE 05MAR1998 10:05:01 75.5625 100 GE 05MAR1998 10:05:06 75.5625 1000 GE 05MAR1998 10:05:06 75.625 1100 GE 05MAR1998 10:05:15 75.625 300 GE 05MAR1998 10:05:33 75.625 2000 GE 05MAR1998 10:05:35 75.625 900 GE 05MAR1998 10:05:38 75.625 400 GE 05MAR1998 10:05:43 75.625 2000 GE 05MAR1998 10:05:44 75.625 4000 GE 05MAR1998 10:05:47 75.625 1400 GE 05MAR1998 10:05:51 75.625 500 GE 05MAR1998 10:05:56 75.625 100 GE 05MAR1998 10:06:01 75.625 2000 GE 05MAR1998 10:06:20 75.625 1200 GE 05MAR1998 10:06:34 75.625 200 GE 05MAR1998 10:06:36 75.5625 100 GE 05MAR1998 10:06:39 75.5625 200 GE 05MAR1998 10:06:42 75.625 100 GE 05MAR1998 10:07:04 75.5625 500 GE 05MAR1998 10:07:06 75.5625 300 GE 05MAR1998 10:07:19 75.625 100 GE 05MAR1998 10:07:27 75.625 100 GE 05MAR1998 10:07:34 75.5625 100 GE 05MAR1998 10:07:44 75.5625 600 GE 05MAR1998 10:07:46 75.625 500 GE 05MAR1998 10:07:54 75.625 100 GE 05MAR1998 10:08:20 75.625 2500 GE 05MAR1998 10:08:36 75.625 5000 GE 05MAR1998 10:08:59 75.625 10000 GE 05MAR1998 10:09:03 75.625 1400 GE 05MAR1998 10:09:07 75.625 3200 GE 05MAR1998 10:09:24 75.625 2000 GE 05MAR1998 10:09:25 75.5625 100 GE 05MAR1998 10:09:28 75.625 100 GE 05MAR1998 10:09:28 75.625 800 GE 05MAR1998 10:09:44 75.5625 100 GE 05MAR1998 10:09:59 75.5625 100 GE 05MAR1998 10:10:11 75.5625 3000 GE 05MAR1998 10:10:17 75.625 300 GE 05MAR1998 10:10:18 75.625 900 GE 05MAR1998 10:10:23 75.5625 6900 GE 05MAR1998 10:10:27 75.625 100 GE 05MAR1998 10:10:31 75.5625 1000 GE 05MAR1998 10:10:37 75.5625 1600 GE 05MAR1998 10:10:42 75.5625 500 GE 05MAR1998 10:10:50 75.5625 1000 GE 05MAR1998 10:10:51 75.5625 100 GE 05MAR1998 10:10:56 75.5625 2000 GE 05MAR1998 10:11:09 75.5625 4600 GE 05MAR1998 10:11:20 75.5625 100 GE 05MAR1998 10:11:22 75.5625 600 GE 05MAR1998 10:11:37 75.5625 1500 GE 05MAR1998 10:11:45 75.5625 800 GE 05MAR1998 10:11:48 75.5625 100 GE 05MAR1998 10:11:48 75.5 1200 GE 05MAR1998 10:11:52 75.5 900 GE 05MAR1998 10:11:53 75.5 200 GE 05MAR1998 10:11:56 75.5625 100 GE 05MAR1998 10:12:00 75.5 100 GE 05MAR1998 10:12:14 75.5 12000 GE 05MAR1998 10:12:19 75.5 400 GE 05MAR1998 10:12:31 75.5 400 GE 05MAR1998 10:12:42 75.5 500 GE 05MAR1998 10:12:56 75.5625 1000 GE 05MAR1998 10:13:29 75.5625 4600 GE 05MAR1998 10:13:55 75.5625 200 GE 05MAR1998 10:14:03 75.5625 1000 GE 05MAR1998 10:14:06 75.5625 100 GE 05MAR1998 10:14:09 75.625 400 GE 05MAR1998 10:14:13 75.5625 100 GE 05MAR1998 10:14:14 75.5625 3000 GE 05MAR1998 10:14:30 75.5625 100 GE 05MAR1998 10:14:33 75.625 500 GE 05MAR1998 10:14:35 75.625 100 GE 05MAR1998 10:14:38 75.625 3000 GE 05MAR1998 10:14:44 75.625 100 GE 05MAR1998 10:14:44 75.625 300 GE 05MAR1998 10:14:47 75.625 100 GE 05MAR1998 10:14:47 75.5625 100 GE 05MAR1998 10:14:56 75.625 3600 GE 05MAR1998 10:15:23 75.6875 4600 GE 05MAR1998 10:15:25 75.6875 2400 GE 05MAR1998 10:15:31 75.6875 5000 GE 05MAR1998 10:15:35 75.6875 5000 GE 05MAR1998 10:15:43 75.625 100 GE 05MAR1998 10:16:02 75.75 5300 GE 05MAR1998 10:16:11 75.75 100 GE 05MAR1998 10:16:11 75.75 5000 GE 05MAR1998 10:16:13 75.75 300 GE 05MAR1998 10:16:13 75.75 5000 GE 05MAR1998 10:16:19 75.6875 800 GE 05MAR1998 10:16:27 75.6875 1000 GE 05MAR1998 10:16:36 75.75 1000 GE 05MAR1998 10:16:36 75.6875 100 GE 05MAR1998 10:16:43 75.6875 1500 GE 05MAR1998 10:17:06 75.75 4000 GE 05MAR1998 10:17:10 75.75 4000 GE 05MAR1998 10:17:28 75.6875 200 GE 05MAR1998 10:17:39 75.75 300 GE 05MAR1998 10:17:40 75.6875 100 GE 05MAR1998 10:17:55 75.75 100 GE 05MAR1998 10:18:02 75.6875 4200 GE 05MAR1998 10:18:10 75.6875 5800 GE 05MAR1998 10:18:18 75.75 100 GE 05MAR1998 10:18:28 75.75 200 GE 05MAR1998 10:18:43 75.75 300 GE 05MAR1998 10:18:53 75.75 1000 GE 05MAR1998 10:18:55 75.75 300 GE 05MAR1998 10:18:59 75.6875 1400 GE 05MAR1998 10:19:04 75.75 5000 GE 05MAR1998 10:19:05 75.75 1000 GE 05MAR1998 10:19:11 75.75 2100 GE 05MAR1998 10:19:21 75.75 1800 GE 05MAR1998 10:19:27 75.75 800 GE 05MAR1998 10:19:28 75.75 700 GE 05MAR1998 10:19:34 75.8125 3400 GE 05MAR1998 10:19:35 75.8125 2000 GE 05MAR1998 10:19:42 75.8125 6300 GE 05MAR1998 10:19:43 75.8125 6000 GE 05MAR1998 10:19:48 75.75 200 GE 05MAR1998 10:19:50 75.8125 5000 GE 05MAR1998 10:20:16 75.875 13400 GE 05MAR1998 10:20:19 75.875 1900 GE 05MAR1998 10:20:29 75.875 5000 GE 05MAR1998 10:20:36 75.875 1900 GE 05MAR1998 10:20:40 75.8125 1800 GE 05MAR1998 10:20:49 75.8125 900 GE 05MAR1998 10:21:03 75.875 500 GE 05MAR1998 10:21:06 75.875 3500 GE 05MAR1998 10:21:12 75.75 900 GE 05MAR1998 10:21:16 75.875 100 GE 05MAR1998 10:21:16 75.875 300 GE 05MAR1998 10:21:27 75.875 400 GE 05MAR1998 10:21:36 75.875 2500 GE 05MAR1998 10:21:52 75.875 4000 GE 05MAR1998 10:22:10 75.875 100 GE 05MAR1998 10:22:10 75.875 100 GE 05MAR1998 10:22:16 75.8125 100 GE 05MAR1998 10:22:30 75.875 400 GE 05MAR1998 10:22:35 75.875 200 GE 05MAR1998 10:22:39 75.875 100 GE 05MAR1998 10:22:39 75.8125 2000 GE 05MAR1998 10:22:50 75.8125 1000 GE 05MAR1998 10:22:57 75.8125 2800 GE 05MAR1998 10:23:06 75.8125 2100 GE 05MAR1998 10:23:23 75.8125 500 GE 05MAR1998 10:23:28 75.8125 1000 GE 05MAR1998 10:23:34 75.875 100 GE 05MAR1998 10:23:42 75.8125 1000 GE 05MAR1998 10:23:49 75.875 100 GE 05MAR1998 10:24:02 75.8125 8000 GE 05MAR1998 10:24:20 75.75 1500 GE 05MAR1998 10:24:26 75.875 100 GE 05MAR1998 10:24:29 75.8125 700 GE 05MAR1998 10:24:41 75.75 200 GE 05MAR1998 10:24:49 75.8125 10000 GE 05MAR1998 10:24:51 75.8125 2000 GE 05MAR1998 10:24:58 75.8125 2000 GE 05MAR1998 10:25:11 75.875 1000 GE 05MAR1998 10:25:25 75.8125 200 GE 05MAR1998 10:25:33 75.8125 1000 GE 05MAR1998 10:25:55 75.8125 9500 GE 05MAR1998 10:26:02 75.8125 2000 GE 05MAR1998 10:26:03 75.8125 200 GE 05MAR1998 10:26:17 75.8125 1600 GE 05MAR1998 10:26:37 75.8125 2000 GE 05MAR1998 10:26:39 75.75 200 GE 05MAR1998 10:27:06 75.8125 200 GE 05MAR1998 10:27:09 75.8125 1000 GE 05MAR1998 10:27:12 75.8125 1000 GE 05MAR1998 10:27:12 75.75 100 GE 05MAR1998 10:27:14 75.8125 1400 GE 05MAR1998 10:27:26 75.8125 1000 GE 05MAR1998 10:27:33 75.875 6500 GE 05MAR1998 10:27:53 75.875 300 GE 05MAR1998 10:27:53 75.875 500 GE 05MAR1998 10:28:02 75.9375 3400 GE 05MAR1998 10:28:10 75.9375 12500 GE 05MAR1998 10:28:17 75.9375 5000 GE 05MAR1998 10:28:27 75.9375 5000 GE 05MAR1998 10:28:31 75.9375 100 GE 05MAR1998 10:28:45 76 6900 GE 05MAR1998 10:28:47 76 100 GE 05MAR1998 10:28:52 76 300 GE 05MAR1998 10:28:52 76 6700 GE 05MAR1998 10:28:55 76 300 GE 05MAR1998 10:28:56 76 100 GE 05MAR1998 10:28:58 76 100 GE 05MAR1998 10:29:10 76 200 GE 05MAR1998 10:29:12 75.9375 500 GE 05MAR1998 10:29:15 76 500 GE 05MAR1998 10:29:16 76 1500 GE 05MAR1998 10:29:25 76 3000 GE 05MAR1998 10:29:27 76 1000 GE 05MAR1998 10:29:33 76 100 GE 05MAR1998 10:29:45 76 400 GE 05MAR1998 10:29:47 75.9375 1000 GE 05MAR1998 10:29:47 76 100 GE 05MAR1998 10:30:00 76 500 GE 05MAR1998 10:30:03 76 500 GE 05MAR1998 10:30:03 76 100 GE 05MAR1998 10:30:13 75.9375 200 GE 05MAR1998 10:30:15 76 200 GE 05MAR1998 10:30:26 76 1000 GE 05MAR1998 10:30:28 76 1100 GE 05MAR1998 10:30:30 76 500 GE 05MAR1998 10:30:43 76 1500 GE 05MAR1998 10:30:45 75.9375 1500 GE 05MAR1998 10:30:49 75.9375 600 GE 05MAR1998 10:30:57 76 2000 GE 05MAR1998 10:30:59 76 1100 GE 05MAR1998 10:31:02 75.9375 200 GE 05MAR1998 10:31:13 76 2800 GE 05MAR1998 10:31:14 76 300 GE 05MAR1998 10:31:18 75.9375 200 GE 05MAR1998 10:31:24 75.9375 700 GE 05MAR1998 10:31:35 75.9375 100 GE 05MAR1998 10:31:43 75.9375 700 GE 05MAR1998 10:31:44 76 500 GE 05MAR1998 10:31:47 76 400 GE 05MAR1998 10:31:48 76 200 GE 05MAR1998 10:31:51 75.9375 300 GE 05MAR1998 10:32:00 76 1000 GE 05MAR1998 10:32:23 75.9375 1000 GE 05MAR1998 10:32:23 75.9375 1000 GE 05MAR1998 10:32:28 76 200 GE 05MAR1998 10:32:39 75.9375 1300 GE 05MAR1998 10:32:40 75.9375 100 GE 05MAR1998 10:32:45 75.875 200 GE 05MAR1998 10:32:50 75.9375 2200 GE 05MAR1998 10:32:52 76 600 GE 05MAR1998 10:32:56 75.875 200 GE 05MAR1998 10:33:08 75.9375 700 GE 05MAR1998 10:33:10 75.9375 100 GE 05MAR1998 10:33:19 75.9375 500 GE 05MAR1998 10:33:21 75.9375 500 GE 05MAR1998 10:33:25 75.9375 200 GE 05MAR1998 10:33:25 76 300 GE 05MAR1998 10:33:30 75.875 500 GE 05MAR1998 10:33:31 75.875 200 GE 05MAR1998 10:33:40 75.9375 600 GE 05MAR1998 10:34:12 75.875 100 GE 05MAR1998 10:34:13 75.9375 100 GE 05MAR1998 10:34:17 75.875 1000 GE 05MAR1998 10:34:24 75.875 3200 GE 05MAR1998 10:34:26 75.9375 3500 GE 05MAR1998 10:34:28 75.875 100 GE 05MAR1998 10:34:46 75.75 23000 GE 05MAR1998 10:34:55 75.8125 200 GE 05MAR1998 10:34:58 75.75 7800 GE 05MAR1998 10:35:02 75.75 700 GE 05MAR1998 10:35:02 75.75 100 GE 05MAR1998 10:35:02 75.75 200 GE 05MAR1998 10:35:08 75.8125 200 GE 05MAR1998 10:35:31 75.75 1500 GE 05MAR1998 10:35:32 75.75 100 GE 05MAR1998 10:35:35 75.75 400 GE 05MAR1998 10:35:45 75.75 100 GE 05MAR1998 10:35:45 75.8125 500 GE 05MAR1998 10:35:56 75.75 1000 GE 05MAR1998 10:35:59 75.8125 100 GE 05MAR1998 10:36:22 75.8125 200 GE 05MAR1998 10:37:05 75.8125 500 GE 05MAR1998 10:37:27 75.8125 1000 GE 05MAR1998 10:37:29 75.75 4700 GE 05MAR1998 10:37:31 75.8125 1700 GE 05MAR1998 10:37:42 75.8125 200 GE 05MAR1998 10:37:55 75.8125 500 GE 05MAR1998 10:37:59 75.8125 1700 GE 05MAR1998 10:38:21 75.8125 100 GE 05MAR1998 10:38:41 75.75 300 GE 05MAR1998 10:38:42 75.8125 500 GE 05MAR1998 10:38:50 75.75 4500 GE 05MAR1998 10:38:55 75.75 200 GE 05MAR1998 10:39:06 75.75 200 GE 05MAR1998 10:39:08 75.75 100 GE 05MAR1998 10:39:12 75.75 500 GE 05MAR1998 10:39:22 75.75 1000 GE 05MAR1998 10:39:35 75.6875 3300 GE 05MAR1998 10:39:39 75.8125 100 GE 05MAR1998 10:39:44 75.75 200 GE 05MAR1998 10:39:47 75.75 200 GE 05MAR1998 10:40:28 75.8125 200 GE 05MAR1998 10:40:31 75.8125 2500 GE 05MAR1998 10:40:34 75.8125 2500 GE 05MAR1998 10:40:36 75.8125 400 GE 05MAR1998 10:40:44 75.75 100 GE 05MAR1998 10:40:55 75.8125 1100 GE 05MAR1998 10:41:02 75.8125 1300 GE 05MAR1998 10:41:16 75.8125 2000 GE 05MAR1998 10:41:23 75.8125 1500 GE 05MAR1998 10:41:33 75.8125 500 GE 05MAR1998 10:41:42 75.8125 300 GE 05MAR1998 10:41:58 75.8125 100 GE 05MAR1998 10:42:07 75.8125 1100 GE 05MAR1998 10:42:16 75.8125 100 GE 05MAR1998 10:43:52 75.875 200 GE 05MAR1998 10:44:13 75.875 500 GE 05MAR1998 10:44:36 75.875 500 GE 05MAR1998 10:44:37 75.875 100 GE 05MAR1998 10:44:40 75.875 5000 GE 05MAR1998 10:44:44 75.8125 700 GE 05MAR1998 10:44:48 75.875 5500 GE 05MAR1998 10:44:54 75.8125 400 GE 05MAR1998 10:45:15 75.9375 1000 GE 05MAR1998 10:45:25 75.9375 3800 GE 05MAR1998 10:45:45 75.9375 200 GE 05MAR1998 10:46:16 76 400 GE 05MAR1998 10:46:18 76 200 GE 05MAR1998 10:46:20 76 10000 GE 05MAR1998 10:46:27 76 13100 GE 05MAR1998 10:46:30 76 100 GE 05MAR1998 10:46:33 76 200 GE 05MAR1998 10:46:39 76 1000 GE 05MAR1998 10:46:47 76 1000 GE 05MAR1998 10:46:58 76 1000 GE 05MAR1998 10:47:10 76.0625 3500 GE 05MAR1998 10:47:13 76.0625 2000 GE 05MAR1998 10:47:16 75.9375 200 GE 05MAR1998 10:47:17 76.0625 3000 GE 05MAR1998 10:47:21 76.0625 100 GE 05MAR1998 10:47:29 76.0625 3000 GE 05MAR1998 10:47:39 75.9375 100 GE 05MAR1998 10:47:58 76.0625 200 GE 05MAR1998 10:48:00 76.0625 400 GE 05MAR1998 10:48:10 76.0625 2500 GE 05MAR1998 10:48:17 76.0625 300 GE 05MAR1998 10:48:19 76.0625 300 GE 05MAR1998 10:48:20 76.0625 500 GE 05MAR1998 10:48:51 76.0625 100 GE 05MAR1998 10:49:04 76 800 GE 05MAR1998 10:49:11 76.0625 400 GE 05MAR1998 10:49:19 76 100 GE 05MAR1998 10:49:21 76.0625 100 GE 05MAR1998 10:49:35 76.0625 500 GE 05MAR1998 10:49:35 76 600 GE 05MAR1998 10:49:50 76 300 GE 05MAR1998 10:50:08 76 100 GE 05MAR1998 10:50:08 76 100 GE 05MAR1998 10:50:16 75.9375 500 GE 05MAR1998 10:50:17 76 100 GE 05MAR1998 10:50:55 75.875 1400 GE 05MAR1998 10:50:59 75.9375 100 GE 05MAR1998 10:51:08 75.875 1600 GE 05MAR1998 10:51:26 75.875 100 GE 05MAR1998 10:51:34 75.875 300 GE 05MAR1998 10:51:34 75.875 300 GE 05MAR1998 10:51:39 75.875 100 GE 05MAR1998 10:51:39 75.875 200 GE 05MAR1998 10:51:43 75.9375 100 GE 05MAR1998 10:51:44 75.875 5000 GE 05MAR1998 10:51:53 75.8125 500 GE 05MAR1998 10:51:53 75.8125 100 GE 05MAR1998 10:52:00 75.8125 1600 GE 05MAR1998 10:52:15 75.8125 2600 GE 05MAR1998 10:52:27 75.8125 600 GE 05MAR1998 10:52:35 75.75 100 GE 05MAR1998 10:52:35 75.875 600 GE 05MAR1998 10:52:49 75.75 100 GE 05MAR1998 10:52:50 75.8125 400 GE 05MAR1998 10:52:54 75.875 2000 GE 05MAR1998 10:53:14 75.8125 100 GE 05MAR1998 10:53:16 75.875 400 GE 05MAR1998 10:53:16 75.8125 100 GE 05MAR1998 10:53:19 75.875 5000 GE 05MAR1998 10:53:20 75.875 100 GE 05MAR1998 10:53:24 75.875 1200 GE 05MAR1998 10:53:28 75.875 1300 GE 05MAR1998 10:53:38 75.875 1200 GE 05MAR1998 10:53:42 75.875 200 GE 05MAR1998 10:54:32 75.875 400 GE 05MAR1998 10:54:54 75.875 1900 GE 05MAR1998 10:55:12 75.875 100 GE 05MAR1998 10:55:21 75.875 100 GE 05MAR1998 10:55:26 75.8125 200 GE 05MAR1998 10:55:28 75.875 100 GE 05MAR1998 10:56:16 75.875 200 GE 05MAR1998 10:56:22 75.9375 200 GE 05MAR1998 10:57:10 75.9375 500 GE 05MAR1998 10:57:12 75.9375 800 GE 05MAR1998 10:57:29 75.875 400 GE 05MAR1998 10:57:30 75.875 100 GE 05MAR1998 10:57:45 75.9375 900 GE 05MAR1998 10:57:47 75.9375 600 GE 05MAR1998 10:57:50 75.875 100 GE 05MAR1998 10:58:23 75.9375 200 GE 05MAR1998 10:58:41 75.875 200 GE 05MAR1998 10:58:52 75.875 200 GE 05MAR1998 10:58:54 75.9375 200 GE 05MAR1998 10:58:54 75.875 800 GE 05MAR1998 10:58:57 75.9375 100 GE 05MAR1998 10:59:07 75.9375 100 GE 05MAR1998 10:59:13 75.875 100 GE 05MAR1998 10:59:16 75.875 200 GE 05MAR1998 10:59:40 75.9375 100 GE 05MAR1998 11:00:03 75.9375 100 GE 05MAR1998 11:00:05 75.875 200 GE 05MAR1998 11:00:08 75.9375 200 GE 05MAR1998 11:00:10 75.9375 100 GE 05MAR1998 11:00:24 75.9375 300 GE 05MAR1998 11:00:34 75.9375 200 GE 05MAR1998 11:00:36 75.875 200 GE 05MAR1998 11:00:38 75.9375 100 GE 05MAR1998 11:00:39 75.9375 200 GE 05MAR1998 11:01:21 75.875 500 GE 05MAR1998 11:01:29 75.9375 100 GE 05MAR1998 11:01:31 75.875 400 GE 05MAR1998 11:01:40 75.875 400 GE 05MAR1998 11:01:42 75.875 200 GE 05MAR1998 11:01:51 75.9375 10000 GE 05MAR1998 11:01:53 75.9375 1000 GE 05MAR1998 11:02:07 75.875 100 GE 05MAR1998 11:02:38 75.9375 200 GE 05MAR1998 11:03:01 75.875 1000 GE 05MAR1998 11:03:17 75.9375 100 GE 05MAR1998 11:03:35 75.875 100 GE 05MAR1998 11:03:38 75.875 100 GE 05MAR1998 11:03:40 75.9375 1000 GE 05MAR1998 11:03:42 75.875 100 GE 05MAR1998 11:03:44 75.9375 300 GE 05MAR1998 11:03:44 75.875 300 GE 05MAR1998 11:03:45 75.9375 1900 GE 05MAR1998 11:03:47 75.9375 100 GE 05MAR1998 11:04:02 75.875 100 GE 05MAR1998 11:04:06 75.9375 1100 GE 05MAR1998 11:04:12 75.9375 1000 GE 05MAR1998 11:04:46 75.9375 100 GE 05MAR1998 11:05:05 75.9375 200 GE 05MAR1998 11:05:42 76 7900 GE 05MAR1998 11:05:47 75.9375 100 GE 05MAR1998 11:05:47 76 200 GE 05MAR1998 11:05:49 75.9375 100 GE 05MAR1998 11:05:51 75.9375 100 GE 05MAR1998 11:05:55 75.9375 200 GE 05MAR1998 11:05:58 75.9375 100 GE 05MAR1998 11:06:04 76 100 GE 05MAR1998 11:06:32 75.9375 100 GE 05MAR1998 11:06:36 75.9375 100 GE 05MAR1998 11:06:54 76 700 GE 05MAR1998 11:06:56 76 100 GE 05MAR1998 11:07:03 76 2000 GE 05MAR1998 11:07:14 76 600 GE 05MAR1998 11:07:30 76.0625 1000 GE 05MAR1998 11:07:36 76.0625 700 GE 05MAR1998 11:07:45 76.0625 6000 GE 05MAR1998 11:07:52 76 100 GE 05MAR1998 11:07:58 76.0625 500 GE 05MAR1998 11:08:05 76 1000 GE 05MAR1998 11:08:23 76 500 GE 05MAR1998 11:08:26 76 3000 GE 05MAR1998 11:08:28 76 500 GE 05MAR1998 11:08:48 76 100 GE 05MAR1998 11:09:06 76 200 GE 05MAR1998 11:09:09 75.9375 600 GE 05MAR1998 11:09:33 75.9375 500 GE 05MAR1998 11:09:37 75.9375 400 GE 05MAR1998 11:09:52 75.9375 6000 GE 05MAR1998 11:09:58 75.9375 2500 GE 05MAR1998 11:09:59 75.9375 200 GE 05MAR1998 11:10:15 75.9375 1000 GE 05MAR1998 11:10:41 75.9375 400 GE 05MAR1998 11:10:55 75.875 100 GE 05MAR1998 11:11:31 75.9375 200 GE 05MAR1998 11:11:33 75.9375 400 GE 05MAR1998 11:11:36 75.9375 100 GE 05MAR1998 11:11:44 75.9375 200 GE 05MAR1998 11:11:57 75.9375 200 GE 05MAR1998 11:12:00 75.9375 100 GE 05MAR1998 11:12:01 75.9375 100 GE 05MAR1998 11:12:35 75.9375 200 GE 05MAR1998 11:12:39 75.9375 500 GE 05MAR1998 11:12:41 75.9375 600 GE 05MAR1998 11:12:42 75.9375 200 GE 05MAR1998 11:13:39 75.875 300 GE 05MAR1998 11:13:53 75.9375 100 GE 05MAR1998 11:14:16 75.9375 100 GE 05MAR1998 11:14:19 75.9375 500 GE 05MAR1998 11:14:35 75.9375 200 GE 05MAR1998 11:14:49 75.9375 2100 GE 05MAR1998 11:14:50 75.9375 500 GE 05MAR1998 11:14:55 75.9375 2600 GE 05MAR1998 11:14:59 75.9375 3100 GE 05MAR1998 11:15:15 75.9375 300 GE 05MAR1998 11:15:24 75.9375 300 GE 05MAR1998 11:15:32 75.875 100 GE 05MAR1998 11:15:35 75.875 200 GE 05MAR1998 11:15:46 75.9375 100 GE 05MAR1998 11:16:01 75.9375 1000 GE 05MAR1998 11:16:20 75.875 100 GE 05MAR1998 11:16:23 75.9375 500 GE 05MAR1998 11:16:26 75.875 1000 GE 05MAR1998 11:16:29 75.875 100 GE 05MAR1998 11:16:36 75.875 100 GE 05MAR1998 11:16:42 75.875 100 GE 05MAR1998 11:16:46 75.875 100 GE 05MAR1998 11:16:54 75.875 100 GE 05MAR1998 11:16:59 75.9375 100 GE 05MAR1998 11:17:00 75.9375 100 GE 05MAR1998 11:17:01 75.9375 500 GE 05MAR1998 11:17:04 75.875 1800 GE 05MAR1998 11:17:45 75.875 100 GE 05MAR1998 11:18:07 75.875 1500 GE 05MAR1998 11:18:20 75.875 1000 GE 05MAR1998 11:18:25 75.9375 100 GE 05MAR1998 11:18:25 75.875 2000 GE 05MAR1998 11:18:25 75.875 3000 GE 05MAR1998 11:18:30 75.875 2400 GE 05MAR1998 11:18:32 75.875 2400 GE 05MAR1998 11:18:32 75.875 100 GE 05MAR1998 11:18:37 75.9375 700 GE 05MAR1998 11:18:41 75.8125 500 GE 05MAR1998 11:18:49 75.8125 300 GE 05MAR1998 11:18:50 75.8125 100 GE 05MAR1998 11:18:50 75.875 1000 GE 05MAR1998 11:19:04 75.875 500 GE 05MAR1998 11:19:07 75.8125 1300 GE 05MAR1998 11:19:16 75.875 1800 GE 05MAR1998 11:19:27 75.875 500 GE 05MAR1998 11:19:31 75.875 100 GE 05MAR1998 11:19:36 75.875 200 GE 05MAR1998 11:19:40 75.8125 800 GE 05MAR1998 11:19:42 75.8125 1800 GE 05MAR1998 11:19:45 75.8125 3000 GE 05MAR1998 11:19:53 75.8125 200 GE 05MAR1998 11:20:15 75.8125 2500 GE 05MAR1998 11:20:59 75.8125 300 GE 05MAR1998 11:21:02 75.8125 100 GE 05MAR1998 11:21:05 75.75 300 GE 05MAR1998 11:21:10 75.8125 100 GE 05MAR1998 11:21:16 75.75 200 GE 05MAR1998 11:21:20 75.8125 200 GE 05MAR1998 11:21:34 75.75 1000 GE 05MAR1998 11:21:35 75.75 10000 GE 05MAR1998 11:21:37 75.75 1000 GE 05MAR1998 11:21:39 75.75 200 GE 05MAR1998 11:21:41 75.75 100 GE 05MAR1998 11:21:49 75.75 200 GE 05MAR1998 11:21:49 75.75 200 GE 05MAR1998 11:21:52 75.75 100 GE 05MAR1998 11:21:59 75.6875 200 GE 05MAR1998 11:22:01 75.75 300 GE 05MAR1998 11:22:02 75.75 300 GE 05MAR1998 11:22:28 75.75 300 GE 05MAR1998 11:22:29 75.75 700 GE 05MAR1998 11:22:40 75.8125 100 GE 05MAR1998 11:22:57 75.75 4800 GE 05MAR1998 11:23:17 75.75 400 GE 05MAR1998 11:24:00 75.8125 1000 GE 05MAR1998 11:24:02 75.8125 800 GE 05MAR1998 11:24:13 75.8125 100 GE 05MAR1998 11:24:18 75.8125 500 GE 05MAR1998 11:24:38 75.8125 300 GE 05MAR1998 11:25:02 75.875 6300 GE 05MAR1998 11:25:08 75.8125 900 GE 05MAR1998 11:25:26 75.875 100 GE 05MAR1998 11:26:31 75.875 100 GE 05MAR1998 11:26:34 75.875 100 GE 05MAR1998 11:26:38 75.8125 200 GE 05MAR1998 11:26:51 75.8125 100 GE 05MAR1998 11:27:42 75.875 4600 GE 05MAR1998 11:27:46 75.875 100 GE 05MAR1998 11:27:47 75.875 100 GE 05MAR1998 11:28:14 75.8125 400 GE 05MAR1998 11:28:15 75.875 100 GE 05MAR1998 11:28:25 75.875 100 GE 05MAR1998 11:28:46 75.875 200 GE 05MAR1998 11:29:18 75.8125 300 GE 05MAR1998 11:29:26 75.8125 200 GE 05MAR1998 11:29:30 75.875 400 GE 05MAR1998 11:29:47 75.875 100 GE 05MAR1998 11:30:23 75.875 300 GE 05MAR1998 11:30:28 75.8125 100 GE 05MAR1998 11:30:43 75.875 100 GE 05MAR1998 11:30:49 75.8125 400 GE 05MAR1998 11:31:15 75.8125 1000 GE 05MAR1998 11:31:27 75.8125 3200 GE 05MAR1998 11:31:29 75.875 200 GE 05MAR1998 11:31:43 75.8125 500 GE 05MAR1998 11:31:46 75.875 100 GE 05MAR1998 11:31:55 75.8125 1200 GE 05MAR1998 11:32:36 75.8125 1000 GE 05MAR1998 11:32:57 75.875 300 GE 05MAR1998 11:33:00 75.75 500 GE 05MAR1998 11:33:08 75.8125 2000 GE 05MAR1998 11:33:09 75.8125 7700 GE 05MAR1998 11:33:32 75.8125 1000 GE 05MAR1998 11:33:32 75.75 100 GE 05MAR1998 11:34:33 75.8125 200 GE 05MAR1998 11:34:36 75.8125 300 GE 05MAR1998 11:34:55 75.8125 1000 GE 05MAR1998 11:35:09 75.875 100 GE 05MAR1998 11:35:27 75.8125 2100 GE 05MAR1998 11:35:29 76.8125 600 GE 05MAR1998 11:35:34 75.8125 100 GE 05MAR1998 11:35:34 75.875 1000 GE 05MAR1998 11:35:34 75.8125 100 GE 05MAR1998 11:35:38 75.875 700 GE 05MAR1998 11:35:39 75.875 100 GE 05MAR1998 11:35:42 75.875 200 GE 05MAR1998 11:35:50 75.8125 1000 GE 05MAR1998 11:35:57 75.8125 2800 GE 05MAR1998 11:36:10 75.8125 100 GE 05MAR1998 11:36:28 75.875 1000 GE 05MAR1998 11:36:29 75.875 300 GE 05MAR1998 11:36:39 75.8125 7000 GE 05MAR1998 11:36:49 75.875 200 GE 05MAR1998 11:37:09 75.875 100 GE 05MAR1998 11:37:40 75.8125 400 GE 05MAR1998 11:37:52 75.8125 300 GE 05MAR1998 11:37:52 75.8125 100 GE 05MAR1998 11:37:54 75.8125 100 GE 05MAR1998 11:38:12 75.875 100 GE 05MAR1998 11:38:17 75.8125 2000 GE 05MAR1998 11:38:55 75.8125 100 GE 05MAR1998 11:38:57 75.8125 100 GE 05MAR1998 11:38:59 75.8125 100 GE 05MAR1998 11:39:01 75.8125 500 GE 05MAR1998 11:39:51 75.875 100 GE 05MAR1998 11:39:59 75.875 100 GE 05MAR1998 11:40:14 75.75 800 GE 05MAR1998 11:41:00 75.8125 100 GE 05MAR1998 11:41:13 75.875 1100 GE 05MAR1998 11:41:15 75.8125 100 GE 05MAR1998 11:41:27 75.875 300 GE 05MAR1998 11:41:34 75.8125 100 GE 05MAR1998 11:41:41 75.8125 200 GE 05MAR1998 11:41:52 75.8125 100 GE 05MAR1998 11:41:55 75.875 400 GE 05MAR1998 11:41:57 75.875 2200 GE 05MAR1998 11:42:02 75.875 1000 GE 05MAR1998 11:42:09 75.875 100 GE 05MAR1998 11:42:45 75.8125 100 GE 05MAR1998 11:42:58 75.875 900 GE 05MAR1998 11:43:14 75.8125 500 GE 05MAR1998 11:43:18 75.875 100 GE 05MAR1998 11:43:20 75.875 400 GE 05MAR1998 11:44:06 75.8125 200 GE 05MAR1998 11:44:33 75.8125 100 GE 05MAR1998 11:45:00 75.875 2500 GE 05MAR1998 11:45:26 75.875 300 GE 05MAR1998 11:45:32 75.875 100 GE 05MAR1998 11:45:42 75.8125 100 GE 05MAR1998 11:46:02 75.8125 100 GE 05MAR1998 11:46:16 75.8125 200 GE 05MAR1998 11:46:22 75.8125 100 GE 05MAR1998 11:46:27 75.8125 100 GE 05MAR1998 11:46:59 75.875 100 GE 05MAR1998 11:47:10 75.8125 100 GE 05MAR1998 11:47:20 75.8125 1000 GE 05MAR1998 11:47:44 75.8125 1000 GE 05MAR1998 11:48:19 75.8125 200 GE 05MAR1998 11:48:24 75.8125 200 GE 05MAR1998 11:48:32 75.875 9000 GE 05MAR1998 11:48:43 75.8125 1100 GE 05MAR1998 11:48:43 75.875 200 GE 05MAR1998 11:48:52 75.875 100 GE 05MAR1998 11:48:57 75.875 200 GE 05MAR1998 11:49:22 75.875 200 GE 05MAR1998 11:49:37 75.875 100 GE 05MAR1998 11:49:42 75.8125 600 GE 05MAR1998 11:49:50 75.875 500 GE 05MAR1998 11:50:13 75.8125 500 GE 05MAR1998 11:50:39 75.875 200 GE 05MAR1998 11:50:57 75.8125 500 GE 05MAR1998 11:51:27 75.8125 500 GE 05MAR1998 11:51:54 75.8125 200 GE 05MAR1998 11:51:55 75.8125 100 GE 05MAR1998 11:51:59 75.8125 300 GE 05MAR1998 11:52:26 75.8125 700 GE 05MAR1998 11:52:35 75.8125 3100 GE 05MAR1998 11:52:42 75.8125 800 GE 05MAR1998 11:52:48 75.8125 100 GE 05MAR1998 11:53:21 75.8125 100 GE 05MAR1998 11:53:51 75.8125 200 GE 05MAR1998 11:54:32 75.875 200 GE 05MAR1998 11:54:32 75.8125 500 GE 05MAR1998 11:54:39 75.875 200 GE 05MAR1998 11:55:04 75.875 100 GE 05MAR1998 11:55:06 75.8125 100 GE 05MAR1998 11:55:07 75.8125 200 GE 05MAR1998 11:55:25 75.8125 200 GE 05MAR1998 11:55:35 75.875 900 GE 05MAR1998 11:55:39 75.8125 200 GE 05MAR1998 11:55:47 75.8125 100 GE 05MAR1998 11:55:55 75.8125 600 GE 05MAR1998 11:55:59 75.8125 400 GE 05MAR1998 11:56:00 75.8125 100 GE 05MAR1998 11:56:04 75.8125 600 GE 05MAR1998 11:56:06 75.875 2000 GE 05MAR1998 11:56:08 75.875 100 GE 05MAR1998 11:56:46 75.875 200 GE 05MAR1998 11:56:50 75.8125 100 GE 05MAR1998 11:57:25 75.8125 1000 GE 05MAR1998 11:57:36 75.8125 100 GE 05MAR1998 11:58:00 75.875 6500 GE 05MAR1998 11:58:08 75.9375 4200 GE 05MAR1998 11:58:17 75.875 100 GE 05MAR1998 11:58:27 76 10000 GE 05MAR1998 11:58:37 76.0625 10000 GE 05MAR1998 11:58:39 76 3000 GE 05MAR1998 11:58:39 76 300 GE 05MAR1998 11:58:39 76 400 GE 05MAR1998 11:58:39 76 500 GE 05MAR1998 11:58:43 76 100 GE 05MAR1998 11:58:45 76 100 GE 05MAR1998 11:59:02 76 600 GE 05MAR1998 11:59:04 76 100 GE 05MAR1998 11:59:16 76 2500 GE 05MAR1998 11:59:28 76 1500 GE 05MAR1998 11:59:29 76 600 GE 05MAR1998 11:59:51 76 800 GE 05MAR1998 11:59:52 76 600 GE 05MAR1998 11:59:59 76 700 GE 05MAR1998 12:00:08 76 100 GE 05MAR1998 12:00:39 76 300 GE 05MAR1998 12:00:56 76 200 GE 05MAR1998 12:01:12 75.9375 2800 GE 05MAR1998 12:01:20 75.9375 400 GE 05MAR1998 12:01:25 76.0625 4200 GE 05MAR1998 12:01:25 75.9375 1000 GE 05MAR1998 12:01:38 76 100 GE 05MAR1998 12:01:44 75.9375 1100 GE 05MAR1998 12:01:56 76 1000 GE 05MAR1998 12:02:05 75.875 400 GE 05MAR1998 12:02:09 75.875 200 GE 05MAR1998 12:02:11 75.875 600 GE 05MAR1998 12:02:21 75.875 1000 GE 05MAR1998 12:03:20 75.9375 200 GE 05MAR1998 12:03:41 75.875 100 GE 05MAR1998 12:04:02 75.9375 4100 GE 05MAR1998 12:04:30 75.9375 100 GE 05MAR1998 12:05:41 75.9375 200 GE 05MAR1998 12:05:50 75.9375 100 GE 05MAR1998 12:06:23 75.9375 100 GE 05MAR1998 12:06:54 75.875 100 GE 05MAR1998 12:06:58 75.875 500 GE 05MAR1998 12:07:10 75.9375 100 GE 05MAR1998 12:07:14 75.875 500 GE 05MAR1998 12:07:16 75.875 1000 GE 05MAR1998 12:07:21 75.875 500 GE 05MAR1998 12:07:22 75.9375 1500 GE 05MAR1998 12:07:50 75.9375 400 GE 05MAR1998 12:07:50 76 200 GE 05MAR1998 12:07:57 75.9375 2600 GE 05MAR1998 12:07:59 75.9375 500 GE 05MAR1998 12:08:13 75.9375 300 GE 05MAR1998 12:08:17 75.9375 100 GE 05MAR1998 12:08:28 75.9375 100 GE 05MAR1998 12:08:41 75.875 1000 GE 05MAR1998 12:08:55 75.9375 700 GE 05MAR1998 12:08:58 75.875 1000 GE 05MAR1998 12:09:15 76 1000 GE 05MAR1998 12:09:21 75.9375 600 GE 05MAR1998 12:09:23 76 100 GE 05MAR1998 12:09:31 75.9375 6600 GE 05MAR1998 12:09:37 75.9375 1000 GE 05MAR1998 12:10:06 76 500 GE 05MAR1998 12:10:06 76 300 GE 05MAR1998 12:11:09 76 100 GE 05MAR1998 12:11:26 75.9375 100 GE 05MAR1998 12:11:44 76 100 GE 05MAR1998 12:11:47 76 100 GE 05MAR1998 12:11:53 75.9375 100 GE 05MAR1998 12:12:05 76 100 GE 05MAR1998 12:12:12 76 100 GE 05MAR1998 12:12:13 76 500 GE 05MAR1998 12:12:29 76 100 GE 05MAR1998 12:12:32 76 500 GE 05MAR1998 12:12:32 76 100 GE 05MAR1998 12:13:04 75.9375 400 GE 05MAR1998 12:13:06 76 500 GE 05MAR1998 12:13:30 76 200 GE 05MAR1998 12:14:13 76 100 GE 05MAR1998 12:14:26 76 200 GE 05MAR1998 12:14:34 76 200 GE 05MAR1998 12:15:08 75.9375 200 GE 05MAR1998 12:15:12 76 100 GE 05MAR1998 12:15:19 76 2000 GE 05MAR1998 12:15:20 76 300 GE 05MAR1998 12:15:31 76 900 GE 05MAR1998 12:15:37 76 1500 GE 05MAR1998 12:15:54 76.0625 100 GE 05MAR1998 12:16:58 76.0625 2000 GE 05MAR1998 12:17:00 76.0625 900 GE 05MAR1998 12:17:05 76.0625 3000 GE 05MAR1998 12:17:06 76 100 GE 05MAR1998 12:17:08 76.0625 200 GE 05MAR1998 12:17:13 76.0625 1000 GE 05MAR1998 12:17:16 76.0625 1000 GE 05MAR1998 12:17:50 76 100 GE 05MAR1998 12:18:00 76 1000 GE 05MAR1998 12:18:14 76 1000 GE 05MAR1998 12:18:17 76 1000 GE 05MAR1998 12:18:32 76.0625 1000 GE 05MAR1998 12:18:39 76.0625 100 GE 05MAR1998 12:18:41 76.0625 100 GE 05MAR1998 12:19:04 76.0625 600 GE 05MAR1998 12:19:11 76.0625 200 GE 05MAR1998 12:19:15 76.0625 2300 GE 05MAR1998 12:19:30 76.0625 500 GE 05MAR1998 12:19:42 76 1000 GE 05MAR1998 12:19:54 76.125 2800 GE 05MAR1998 12:19:56 76.125 500 GE 05MAR1998 12:19:59 76.125 400 GE 05MAR1998 12:20:13 76.125 2400 GE 05MAR1998 12:20:22 76.125 500 GE 05MAR1998 12:20:24 76.1875 8700 GE 05MAR1998 12:20:41 76.1875 700 GE 05MAR1998 12:20:50 76.1875 500 GE 05MAR1998 12:20:52 76.1875 2000 GE 05MAR1998 12:20:58 76.1875 100 GE 05MAR1998 12:21:15 76.1875 100 GE 05MAR1998 12:21:18 76.1875 2700 GE 05MAR1998 12:21:23 76.1875 10300 GE 05MAR1998 12:21:25 76.1875 8000 GE 05MAR1998 12:21:28 76.1875 2100 GE 05MAR1998 12:21:54 76.125 500 GE 05MAR1998 12:22:04 76.1875 500 GE 05MAR1998 12:22:11 76.1875 4000 GE 05MAR1998 12:22:14 76.1875 100 GE 05MAR1998 12:22:38 76.1875 2000 GE 05MAR1998 12:22:42 76.1875 100 GE 05MAR1998 12:22:58 76.1875 1000 GE 05MAR1998 12:23:00 76.1875 100 GE 05MAR1998 12:23:05 76.1875 600 GE 05MAR1998 12:23:28 76.125 500 GE 05MAR1998 12:23:28 76.1875 100 GE 05MAR1998 12:23:38 76.1875 2000 GE 05MAR1998 12:23:38 76.25 600 GE 05MAR1998 12:23:40 76.25 600 GE 05MAR1998 12:23:40 76.125 200 GE 05MAR1998 12:23:57 76.1875 1000 GE 05MAR1998 12:24:02 76.125 1000 GE 05MAR1998 12:24:07 76.1875 1000 GE 05MAR1998 12:24:11 76.1875 1000 GE 05MAR1998 12:24:36 76.125 300 GE 05MAR1998 12:24:42 76.125 100 GE 05MAR1998 12:24:46 76.125 3900 GE 05MAR1998 12:24:50 76.1875 100 GE 05MAR1998 12:25:08 76.1875 2400 GE 05MAR1998 12:25:14 76.1875 2800 GE 05MAR1998 12:25:20 76.125 100 GE 05MAR1998 12:25:21 76.1875 1000 GE 05MAR1998 12:25:21 76.1875 100 GE 05MAR1998 12:25:29 76.1875 100 GE 05MAR1998 12:25:33 76.1875 200 GE 05MAR1998 12:25:38 76.1875 200 GE 05MAR1998 12:25:53 76.1875 100 GE 05MAR1998 12:26:02 76.125 100 GE 05MAR1998 12:26:49 76.125 100 GE 05MAR1998 12:26:59 76.1875 1000 GE 05MAR1998 12:27:36 76.1875 1200 GE 05MAR1998 12:27:53 76.125 200 GE 05MAR1998 12:28:07 76.1875 1000 GE 05MAR1998 12:28:22 76.1875 300 GE 05MAR1998 12:28:55 76.1875 1000 GE 05MAR1998 12:28:56 76.1875 1500 GE 05MAR1998 12:29:09 76.1875 100 GE 05MAR1998 12:29:14 76.1875 100 GE 05MAR1998 12:29:20 76.1875 3000 GE 05MAR1998 12:29:27 76.1875 1300 GE 05MAR1998 12:29:29 76.1875 1500 GE 05MAR1998 12:29:38 76.1875 3000 GE 05MAR1998 12:29:52 76.1875 2000 GE 05MAR1998 12:29:57 76.1875 2000 GE 05MAR1998 12:30:00 76.125 1900 GE 05MAR1998 12:30:06 76.1875 200 GE 05MAR1998 12:30:10 76.1875 2000 GE 05MAR1998 12:30:17 76.1875 2000 GE 05MAR1998 12:30:29 76.1875 1800 GE 05MAR1998 12:31:05 76.125 1000 GE 05MAR1998 12:31:22 76.1875 1000 GE 05MAR1998 12:31:53 76.1875 4000 GE 05MAR1998 12:31:57 76.1875 4000 GE 05MAR1998 12:32:13 76.1875 100 GE 05MAR1998 12:32:25 76.125 400 GE 05MAR1998 12:32:28 76.1875 700 GE 05MAR1998 12:32:33 76.1875 100 GE 05MAR1998 12:32:55 76.1875 200 GE 05MAR1998 12:33:08 76.1875 2000 GE 05MAR1998 12:34:00 76.1875 100 GE 05MAR1998 12:34:04 76.1875 100 GE 05MAR1998 12:34:19 76.1875 1700 GE 05MAR1998 12:34:25 76.125 1000 GE 05MAR1998 12:34:27 76.125 1000 GE 05MAR1998 12:34:30 76.125 100 GE 05MAR1998 12:35:14 76.1875 500 GE 05MAR1998 12:35:37 76.1875 100 GE 05MAR1998 12:35:42 76.1875 600 GE 05MAR1998 12:35:55 76.125 200 GE 05MAR1998 12:35:59 76.1875 1000 GE 05MAR1998 12:36:19 76.1875 100 GE 05MAR1998 12:36:31 76.1875 300 GE 05MAR1998 12:36:32 76.1875 300 GE 05MAR1998 12:36:49 76.1875 200 GE 05MAR1998 12:36:51 76.125 200 GE 05MAR1998 12:36:51 76.1875 100 GE 05MAR1998 12:37:01 76.1875 4000 GE 05MAR1998 12:37:18 76.1875 1000 GE 05MAR1998 12:37:27 76.1875 1600 GE 05MAR1998 12:37:29 76.1875 200 GE 05MAR1998 12:37:31 76.25 200 GE 05MAR1998 12:37:32 76.25 300 GE 05MAR1998 12:37:34 76.1875 100 GE 05MAR1998 12:38:04 76.1875 1000 GE 05MAR1998 12:38:09 76.1875 1500 GE 05MAR1998 12:38:28 76.1875 200 GE 05MAR1998 12:38:50 76.1875 1000 GE 05MAR1998 12:39:05 76.1875 2000 GE 05MAR1998 12:39:18 76.1875 1500 GE 05MAR1998 12:39:19 76.25 200 GE 05MAR1998 12:39:19 76.25 100 GE 05MAR1998 12:39:19 76.25 100 GE 05MAR1998 12:39:26 76.1875 15000 GE 05MAR1998 12:39:30 76.1875 2100 GE 05MAR1998 12:39:38 76.125 200 GE 05MAR1998 12:39:39 76.1875 2500 GE 05MAR1998 12:39:51 76.1875 9500 GE 05MAR1998 12:40:19 76.1875 300 GE 05MAR1998 12:41:10 76.125 200 GE 05MAR1998 12:42:13 76.1875 100 GE 05MAR1998 12:42:45 76.1875 1100 GE 05MAR1998 12:43:07 76.125 400 GE 05MAR1998 12:43:29 76.1875 100 GE 05MAR1998 12:43:43 76.125 800 GE 05MAR1998 12:44:14 76.1875 700 GE 05MAR1998 12:45:21 76.1875 300 GE 05MAR1998 12:45:36 76.25 100 GE 05MAR1998 12:45:36 76.25 100 GE 05MAR1998 12:45:57 76.1875 200 GE 05MAR1998 12:46:17 76.1875 100 GE 05MAR1998 12:46:21 76.1875 100 GE 05MAR1998 12:46:31 76.1875 100 GE 05MAR1998 12:46:46 76.1875 100 GE 05MAR1998 12:46:47 76.125 100 GE 05MAR1998 12:46:59 76.1875 100 GE 05MAR1998 12:47:19 76.125 200 GE 05MAR1998 12:47:45 76.125 1500 GE 05MAR1998 12:47:56 76.125 100 GE 05MAR1998 12:49:05 76.1875 300 GE 05MAR1998 12:49:20 76.125 100 GE 05MAR1998 12:49:41 76.1875 300 GE 05MAR1998 12:50:05 76.125 500 GE 05MAR1998 12:50:11 76.1875 100 GE 05MAR1998 12:50:17 76.1875 300 GE 05MAR1998 12:50:20 76.1875 100 GE 05MAR1998 12:50:45 76.125 100 GE 05MAR1998 12:51:15 76.125 4000 GE 05MAR1998 12:51:26 76.125 100 GE 05MAR1998 12:51:54 76.125 300 GE 05MAR1998 12:52:02 76.125 200 GE 05MAR1998 12:52:19 76.125 200 GE 05MAR1998 12:52:21 76.125 200 GE 05MAR1998 12:52:53 76.1875 100 GE 05MAR1998 12:53:11 76.1875 100 GE 05MAR1998 12:54:27 76.125 100 GE 05MAR1998 12:54:43 76.1875 300 GE 05MAR1998 12:54:54 76.125 200 GE 05MAR1998 12:55:06 76.1875 200 GE 05MAR1998 12:55:13 76.1875 2800 GE 05MAR1998 12:55:37 76.125 100 GE 05MAR1998 12:55:45 76.125 600 GE 05MAR1998 12:55:57 76.1875 300 GE 05MAR1998 12:56:00 76.125 500 GE 05MAR1998 12:56:06 76.1875 100 GE 05MAR1998 12:56:16 76.1875 100 GE 05MAR1998 12:56:41 76.1875 9000 GE 05MAR1998 12:56:50 76.125 400 GE 05MAR1998 12:56:55 76.125 4600 GE 05MAR1998 12:56:58 76.125 1000 GE 05MAR1998 12:57:00 76.125 500 GE 05MAR1998 12:57:17 76.1875 100 GE 05MAR1998 12:57:47 76.125 1000 GE 05MAR1998 12:57:55 76.125 200 GE 05MAR1998 12:57:57 76.125 5000 GE 05MAR1998 12:58:08 76.0625 5200 GE 05MAR1998 12:58:12 76.0625 3000 GE 05MAR1998 12:58:15 76.0625 5200 GE 05MAR1998 12:58:20 76.125 200 GE 05MAR1998 12:58:25 76.0625 10000 GE 05MAR1998 12:58:26 76.0625 600 GE 05MAR1998 12:58:35 76.0625 3900 GE 05MAR1998 12:58:41 76 2500 GE 05MAR1998 12:58:44 76 800 GE 05MAR1998 12:58:46 76 300 GE 05MAR1998 12:58:49 76 1800 GE 05MAR1998 12:59:04 76 100 GE 05MAR1998 12:59:48 76 2500 GE 05MAR1998 13:00:17 76.0625 9000 GE 05MAR1998 13:00:20 76.0625 1400 GE 05MAR1998 13:00:25 76 1500 GE 05MAR1998 13:00:45 76.0625 200 GE 05MAR1998 13:00:59 76.0625 6000 GE 05MAR1998 13:01:01 76 500 GE 05MAR1998 13:01:09 76 500 GE 05MAR1998 13:01:11 76.0625 1000 GE 05MAR1998 13:01:11 76 300 GE 05MAR1998 13:01:21 76.0625 9200 GE 05MAR1998 13:01:24 76 100 GE 05MAR1998 13:01:35 76.125 9000 GE 05MAR1998 13:01:43 76.125 100 GE 05MAR1998 13:02:09 76.125 100 GE 05MAR1998 13:02:09 76.125 1000 GE 05MAR1998 13:02:11 76.125 100 GE 05MAR1998 13:02:13 76.125 900 GE 05MAR1998 13:02:29 76.1875 5400 GE 05MAR1998 13:02:33 76.125 300 GE 05MAR1998 13:02:41 76.125 1000 GE 05MAR1998 13:02:48 76.1875 3000 GE 05MAR1998 13:03:10 76.125 400 GE 05MAR1998 13:03:15 76.1875 100 GE 05MAR1998 13:03:24 76.125 300 GE 05MAR1998 13:03:24 76.1875 200 GE 05MAR1998 13:03:48 76.1875 100 GE 05MAR1998 13:04:01 76.125 100 GE 05MAR1998 13:04:47 76.125 100 GE 05MAR1998 13:05:01 76.125 5000 GE 05MAR1998 13:05:08 76.0625 20000 GE 05MAR1998 13:05:28 76.0625 200 GE 05MAR1998 13:05:37 76.125 2400 GE 05MAR1998 13:05:42 76 200 GE 05MAR1998 13:05:50 76.125 2000 GE 05MAR1998 13:05:52 76.0625 400 GE 05MAR1998 13:06:04 76.1875 100 GE 05MAR1998 13:06:18 76.0625 1600 GE 05MAR1998 13:06:28 76.125 400 GE 05MAR1998 13:06:38 76.0625 100 GE 05MAR1998 13:06:43 76.0625 2000 GE 05MAR1998 13:07:07 76.125 1200 GE 05MAR1998 13:07:12 76.0625 1200 GE 05MAR1998 13:07:17 76.0625 2000 GE 05MAR1998 13:07:54 76 300 GE 05MAR1998 13:08:36 76.0625 200 GE 05MAR1998 13:08:39 76.0625 500 GE 05MAR1998 13:08:40 76.0625 300 GE 05MAR1998 13:09:16 76.125 18600 GE 05MAR1998 13:09:52 76.0625 1500 GE 05MAR1998 13:10:00 76.0625 8400 GE 05MAR1998 13:10:12 76.0625 2500 GE 05MAR1998 13:10:19 76.0625 1000 GE 05MAR1998 13:10:29 76.0625 4300 GE 05MAR1998 13:10:42 76 5600 GE 05MAR1998 13:10:42 76 300 GE 05MAR1998 13:10:48 76 5000 GE 05MAR1998 13:11:10 75.9375 900 GE 05MAR1998 13:11:14 75.9375 1500 GE 05MAR1998 13:11:42 75.9375 1600 GE 05MAR1998 13:12:02 75.9375 1000 GE 05MAR1998 13:12:05 75.9375 4000 GE 05MAR1998 13:12:15 76 100 GE 05MAR1998 13:12:16 75.875 500 GE 05MAR1998 13:13:01 75.875 100 GE 05MAR1998 13:13:40 75.9375 6000 GE 05MAR1998 13:13:43 75.9375 4500 GE 05MAR1998 13:13:52 75.9375 500 GE 05MAR1998 13:13:53 75.875 100 GE 05MAR1998 13:13:55 75.9375 2000 GE 05MAR1998 13:13:56 75.9375 100 GE 05MAR1998 13:14:00 75.9375 200 GE 05MAR1998 13:14:08 76.0625 300 GE 05MAR1998 13:14:15 76.0625 300 GE 05MAR1998 13:14:25 76.0625 200 GE 05MAR1998 13:15:25 76.0625 300 GE 05MAR1998 13:15:48 76.0625 600 GE 05MAR1998 13:15:49 76 1400 GE 05MAR1998 13:16:05 76 100 GE 05MAR1998 13:16:09 76 300 GE 05MAR1998 13:16:17 76.0625 100 GE 05MAR1998 13:16:23 76.0625 1000 GE 05MAR1998 13:16:26 76 300 GE 05MAR1998 13:16:33 76 200 GE 05MAR1998 13:16:36 76.0625 200 GE 05MAR1998 13:16:55 76.0625 300 GE 05MAR1998 13:16:56 76.0625 100 GE 05MAR1998 13:16:59 76.0625 700 GE 05MAR1998 13:17:02 76.0625 300 GE 05MAR1998 13:18:28 76.125 1300 GE 05MAR1998 13:18:48 76.0625 100 GE 05MAR1998 13:19:14 76.125 200 GE 05MAR1998 13:19:14 76.125 300 GE 05MAR1998 13:19:34 76.125 100 GE 05MAR1998 13:19:43 76.0625 200 GE 05MAR1998 13:19:43 76.0625 200 GE 05MAR1998 13:19:50 76.125 400 GE 05MAR1998 13:20:32 76.0625 200 GE 05MAR1998 13:21:20 76.0625 300 GE 05MAR1998 13:22:06 76.0625 100 GE 05MAR1998 13:22:51 76.125 4000 GE 05MAR1998 13:22:53 76.125 1900 GE 05MAR1998 13:22:59 76.125 100 GE 05MAR1998 13:23:00 76.0625 1000 GE 05MAR1998 13:23:04 76.125 1000 GE 05MAR1998 13:23:14 76.125 800 GE 05MAR1998 13:23:25 76.125 2600 GE 05MAR1998 13:23:32 76.125 100 GE 05MAR1998 13:23:32 76.125 100 GE 05MAR1998 13:23:55 76.125 500 GE 05MAR1998 13:24:35 76.125 1100 GE 05MAR1998 13:24:37 76.125 900 GE 05MAR1998 13:24:47 76.125 600 GE 05MAR1998 13:25:00 76.125 100 GE 05MAR1998 13:25:08 76.0625 100 GE 05MAR1998 13:25:30 76.0625 100 GE 05MAR1998 13:26:05 76.125 6800 GE 05MAR1998 13:26:10 76.0625 300 GE 05MAR1998 13:27:52 76.0625 100 GE 05MAR1998 13:28:06 76.0625 500 GE 05MAR1998 13:28:32 76.125 1300 GE 05MAR1998 13:28:32 76.0625 100 GE 05MAR1998 13:28:36 76.0625 100 GE 05MAR1998 13:28:43 76.0625 100 GE 05MAR1998 13:28:46 76.125 200 GE 05MAR1998 13:28:54 76.0625 200 GE 05MAR1998 13:29:00 76.0625 100 GE 05MAR1998 13:29:01 76.125 4000 GE 05MAR1998 13:30:08 76.125 100 GE 05MAR1998 13:30:10 76.125 5100 GE 05MAR1998 13:30:20 76.125 1000 GE 05MAR1998 13:30:23 76.1875 300 GE 05MAR1998 13:30:23 76.125 400 GE 05MAR1998 13:30:27 76.125 1500 GE 05MAR1998 13:30:32 76.1875 1600 GE 05MAR1998 13:30:34 76.1875 4000 GE 05MAR1998 13:30:48 76.1875 200 GE 05MAR1998 13:31:09 76.1875 2000 GE 05MAR1998 13:31:29 76.1875 15000 GE 05MAR1998 13:31:35 76.1875 3000 GE 05MAR1998 13:32:01 76.125 100 GE 05MAR1998 13:32:03 76.125 100 GE 05MAR1998 13:32:05 76.1875 400 GE 05MAR1998 13:32:08 76.125 600 GE 05MAR1998 13:32:13 76.1875 700 GE 05MAR1998 13:32:35 76.125 800 GE 05MAR1998 13:32:37 76.125 4600 GE 05MAR1998 13:32:53 76.1875 4000 GE 05MAR1998 13:33:03 76.125 100 GE 05MAR1998 13:33:15 76.125 200 GE 05MAR1998 13:33:31 76.1875 100 GE 05MAR1998 13:33:41 76.1875 5000 GE 05MAR1998 13:33:56 76.1875 3000 GE 05MAR1998 13:34:11 76.1875 300 GE 05MAR1998 13:34:16 76.125 300 GE 05MAR1998 13:34:20 76.1875 12000 GE 05MAR1998 13:34:37 76.125 200 GE 05MAR1998 13:34:51 76.1875 200 GE 05MAR1998 13:36:00 76.125 200 GE 05MAR1998 13:36:10 76.125 200 GE 05MAR1998 13:36:39 76.1875 8000 GE 05MAR1998 13:37:04 76.1875 2500 GE 05MAR1998 13:38:12 76.1875 1200 GE 05MAR1998 13:38:14 76.1875 200 GE 05MAR1998 13:39:11 76.1875 500 GE 05MAR1998 13:39:35 76.1875 300 GE 05MAR1998 13:39:38 76.1875 1000 GE 05MAR1998 13:40:33 76.1875 100 GE 05MAR1998 13:41:18 76.1875 1000 GE 05MAR1998 13:41:20 76.1875 400 GE 05MAR1998 13:41:49 76.1875 300 GE 05MAR1998 13:41:52 76.1875 3000 GE 05MAR1998 13:42:20 76.1875 300 GE 05MAR1998 13:42:23 76.1875 100 GE 05MAR1998 13:42:27 76.1875 5300 GE 05MAR1998 13:42:41 76.1875 100 GE 05MAR1998 13:43:21 76.1875 100 GE 05MAR1998 13:43:46 76.1875 200 GE 05MAR1998 13:44:04 76.1875 300 GE 05MAR1998 13:44:35 76.1875 1000 GE 05MAR1998 13:44:46 76.25 200 GE 05MAR1998 13:45:16 76.1875 100 GE 05MAR1998 13:45:25 76.25 300 GE 05MAR1998 13:45:39 76.25 100 GE 05MAR1998 13:45:46 76.25 30100 GE 05MAR1998 13:45:54 76.25 37100 GE 05MAR1998 13:45:59 76.25 200 GE 05MAR1998 13:46:04 76.25 3500 GE 05MAR1998 13:46:20 76.25 2400 GE 05MAR1998 13:46:28 76.25 1000 GE 05MAR1998 13:46:32 76.25 500 GE 05MAR1998 13:46:40 76.3125 1300 GE 05MAR1998 13:46:42 76.3125 300 GE 05MAR1998 13:46:51 76.3125 1000 GE 05MAR1998 13:47:08 76.3125 2000 GE 05MAR1998 13:47:19 76.25 2000 GE 05MAR1998 13:47:45 76.3125 500 GE 05MAR1998 13:47:46 76.25 1500 GE 05MAR1998 13:47:47 76.25 300 GE 05MAR1998 13:47:48 76.25 2100 GE 05MAR1998 13:47:52 76.25 100 GE 05MAR1998 13:47:57 76.25 100 GE 05MAR1998 13:48:17 76.25 1000 GE 05MAR1998 13:48:19 76.3125 4000 GE 05MAR1998 13:48:23 76.25 100 GE 05MAR1998 13:48:47 76.3125 100 GE 05MAR1998 13:48:58 76.25 700 GE 05MAR1998 13:49:20 76.25 100 GE 05MAR1998 13:49:36 76.3125 4500 GE 05MAR1998 13:49:41 76.3125 100 GE 05MAR1998 13:51:13 76.3125 100 GE 05MAR1998 13:51:18 76.25 100 GE 05MAR1998 13:51:23 76.3125 100 GE 05MAR1998 13:51:57 76.25 1000 GE 05MAR1998 13:52:33 76.3125 500 GE 05MAR1998 13:52:33 76.3125 500 GE 05MAR1998 13:52:52 76.3125 3500 GE 05MAR1998 13:53:27 76.375 100 GE 05MAR1998 13:53:37 76.3125 200 GE 05MAR1998 13:53:39 76.375 600 GE 05MAR1998 13:53:41 76.3125 200 GE 05MAR1998 13:53:42 76.375 800 GE 05MAR1998 13:53:52 76.3125 200 GE 05MAR1998 13:54:02 76.375 1000 GE 05MAR1998 13:54:05 76.375 1800 GE 05MAR1998 13:54:06 76.375 200 GE 05MAR1998 13:54:08 76.375 400 GE 05MAR1998 13:54:16 76.3125 400 GE 05MAR1998 13:54:25 76.375 2800 GE 05MAR1998 13:54:31 76.375 200 GE 05MAR1998 13:54:45 76.375 200 GE 05MAR1998 13:54:57 76.375 2000 GE 05MAR1998 13:55:16 76.375 300 GE 05MAR1998 13:55:17 76.3125 500 GE 05MAR1998 13:55:26 76.375 100 GE 05MAR1998 13:55:26 76.375 1000 GE 05MAR1998 13:55:31 76.3125 100 GE 05MAR1998 13:55:45 76.3125 5000 GE 05MAR1998 13:55:54 76.3125 5000 GE 05MAR1998 13:55:59 76.3125 100 GE 05MAR1998 13:56:02 76.3125 3000 GE 05MAR1998 13:56:02 76.3125 600 GE 05MAR1998 13:56:13 76.375 1200 GE 05MAR1998 13:56:22 76.3125 3800 GE 05MAR1998 13:56:24 76.3125 1000 GE 05MAR1998 13:56:47 76.25 900 GE 05MAR1998 13:56:51 76.3125 100 GE 05MAR1998 13:57:03 76.3125 100 GE 05MAR1998 13:57:07 76.25 400 GE 05MAR1998 13:57:25 76.3125 200 GE 05MAR1998 13:57:36 76.25 100 GE 05MAR1998 13:57:49 76.25 100 GE 05MAR1998 13:58:11 76.3125 500 GE 05MAR1998 13:58:20 76.3125 300 GE 05MAR1998 13:58:46 76.3125 300 GE 05MAR1998 13:58:48 76.3125 300 GE 05MAR1998 13:58:55 76.375 200 GE 05MAR1998 13:59:20 76.375 20000 GE 05MAR1998 13:59:30 76.3125 100 GE 05MAR1998 14:00:23 76.3125 100 GE 05MAR1998 14:00:37 76.3125 3200 GE 05MAR1998 14:00:39 76.375 300 GE 05MAR1998 14:01:02 76.3125 100 GE 05MAR1998 14:01:18 76.375 100 GE 05MAR1998 14:01:30 76.3125 200 GE 05MAR1998 14:01:34 76.375 100 GE 05MAR1998 14:01:48 76.375 3000 GE 05MAR1998 14:02:08 76.375 100 GE 05MAR1998 14:02:11 76.3125 100 GE 05MAR1998 14:02:12 76.3125 100 GE 05MAR1998 14:02:16 76.375 200 GE 05MAR1998 14:02:24 76.375 2500 GE 05MAR1998 14:02:33 76.3125 1500 GE 05MAR1998 14:02:36 76.375 200 GE 05MAR1998 14:02:52 76.3125 1000 GE 05MAR1998 14:03:30 76.3125 500 GE 05MAR1998 14:03:34 76.3125 100 GE 05MAR1998 14:04:00 76.3125 800 GE 05MAR1998 14:04:04 76.3125 200 GE 05MAR1998 14:04:09 76.375 100 GE 05MAR1998 14:04:45 76.3125 600 GE 05MAR1998 14:04:47 76.3125 500 GE 05MAR1998 14:04:58 76.375 100 GE 05MAR1998 14:05:13 76.375 400 GE 05MAR1998 14:05:55 76.3125 1000 GE 05MAR1998 14:05:57 76.375 200 GE 05MAR1998 14:06:12 76.3125 900 GE 05MAR1998 14:06:19 76.3125 100 GE 05MAR1998 14:06:25 76.3125 300 GE 05MAR1998 14:06:42 76.3125 1000 GE 05MAR1998 14:06:57 76.3125 200 GE 05MAR1998 14:06:59 76.3125 100 GE 05MAR1998 14:07:09 76.3125 700 GE 05MAR1998 14:07:09 76.3125 100 GE 05MAR1998 14:07:09 76.3125 100 GE 05MAR1998 14:07:28 76.3125 1000 GE 05MAR1998 14:07:29 76.375 100 GE 05MAR1998 14:07:43 76.375 100 GE 05MAR1998 14:07:51 76.375 4400 GE 05MAR1998 14:07:57 76.3125 100 GE 05MAR1998 14:07:57 76.375 2500 GE 05MAR1998 14:08:00 76.3125 200 GE 05MAR1998 14:08:02 76.3125 2000 GE 05MAR1998 14:09:01 76.375 2200 GE 05MAR1998 14:09:09 76.375 1000 GE 05MAR1998 14:09:19 76.375 200 GE 05MAR1998 14:09:34 76.3125 100 GE 05MAR1998 14:09:36 76.3125 200 GE 05MAR1998 14:09:55 76.375 400 GE 05MAR1998 14:10:08 76.4375 1000 GE 05MAR1998 14:10:10 76.4375 1000 GE 05MAR1998 14:10:24 76.4375 100 GE 05MAR1998 14:10:31 76.4375 500 GE 05MAR1998 14:10:40 76.4375 3100 GE 05MAR1998 14:10:41 76.4375 3000 GE 05MAR1998 14:10:55 76.375 1000 GE 05MAR1998 14:10:58 76.375 500 GE 05MAR1998 14:10:59 76.4375 100 GE 05MAR1998 14:10:59 76.4375 200 GE 05MAR1998 14:11:16 76.4375 200 GE 05MAR1998 14:11:16 76.4375 300 GE 05MAR1998 14:11:17 76.4375 100 GE 05MAR1998 14:11:20 76.4375 1900 GE 05MAR1998 14:11:26 76.4375 1300 GE 05MAR1998 14:11:37 76.4375 3800 GE 05MAR1998 14:12:52 76.375 2000 GE 05MAR1998 14:12:55 76.375 300 GE 05MAR1998 14:13:14 76.375 300 GE 05MAR1998 14:13:26 76.375 100 GE 05MAR1998 14:13:30 76.4375 900 GE 05MAR1998 14:13:46 76.4375 700 GE 05MAR1998 14:13:51 76.4375 100 GE 05MAR1998 14:14:03 76.375 100 GE 05MAR1998 14:14:21 76.375 200 GE 05MAR1998 14:14:22 76.4375 100 GE 05MAR1998 14:14:30 76.375 200 GE 05MAR1998 14:15:03 76.4375 4400 GE 05MAR1998 14:15:10 76.375 200 GE 05MAR1998 14:15:22 76.5 1500 GE 05MAR1998 14:15:24 76.5 300 GE 05MAR1998 14:15:28 76.5 1000 GE 05MAR1998 14:15:31 76.5 300 GE 05MAR1998 14:15:31 76.4375 200 GE 05MAR1998 14:15:34 76.5 500 GE 05MAR1998 14:15:34 76.5 400 GE 05MAR1998 14:15:36 76.5 1000 GE 05MAR1998 14:15:39 76.5 500 GE 05MAR1998 14:15:39 76.5 100 GE 05MAR1998 14:15:39 76.5 2000 GE 05MAR1998 14:15:45 76.5 4000 GE 05MAR1998 14:15:53 76.5 500 GE 05MAR1998 14:15:56 76.5 100 GE 05MAR1998 14:16:03 76.5 2000 GE 05MAR1998 14:16:20 76.5 100 GE 05MAR1998 14:16:21 76.5 2400 GE 05MAR1998 14:16:23 76.5 1000 GE 05MAR1998 14:16:26 76.4375 100 GE 05MAR1998 14:16:31 76.5 2500 GE 05MAR1998 14:16:43 76.5 8000 GE 05MAR1998 14:16:50 76.5 5000 GE 05MAR1998 14:16:53 76.5 2000 GE 05MAR1998 14:16:56 76.5 2500 GE 05MAR1998 14:17:08 76.5 3300 GE 05MAR1998 14:17:09 76.5 1000 GE 05MAR1998 14:17:10 76.5 100 GE 05MAR1998 14:17:19 76.5 20000 GE 05MAR1998 14:17:33 76.5 13000 GE 05MAR1998 14:17:39 76.5 800 GE 05MAR1998 14:17:54 76.5 800 GE 05MAR1998 14:17:57 76.5 1000 GE 05MAR1998 14:18:12 76.5625 3500 GE 05MAR1998 14:18:15 76.5625 1000 GE 05MAR1998 14:18:16 76.5 200 GE 05MAR1998 14:18:21 76.5 300 GE 05MAR1998 14:18:21 76.5625 1000 GE 05MAR1998 14:18:24 76.5625 1000 GE 05MAR1998 14:18:40 76.5625 500 GE 05MAR1998 14:18:44 76.5625 400 GE 05MAR1998 14:18:55 76.5 100 GE 05MAR1998 14:18:58 76.5 100 GE 05MAR1998 14:19:19 76.5 800 GE 05MAR1998 14:19:23 76.5 1500 GE 05MAR1998 14:19:24 76.5 500 GE 05MAR1998 14:19:40 76.5 400 GE 05MAR1998 14:20:44 76.4375 100 GE 05MAR1998 14:21:32 76.4375 300 GE 05MAR1998 14:21:34 76.5 100 GE 05MAR1998 14:22:10 76.5 100 GE 05MAR1998 14:22:11 76.4375 400 GE 05MAR1998 14:22:18 76.5 1000 GE 05MAR1998 14:22:20 76.4375 200 GE 05MAR1998 14:22:21 76.5 100 GE 05MAR1998 14:22:26 76.4375 1300 GE 05MAR1998 14:22:32 76.5 6000 GE 05MAR1998 14:22:36 76.4375 800 GE 05MAR1998 14:22:36 76.4375 100 GE 05MAR1998 14:22:38 76.4375 300 GE 05MAR1998 14:22:48 76.5 100 GE 05MAR1998 14:22:56 76.5 1000 GE 05MAR1998 14:22:58 76.5 1000 GE 05MAR1998 14:23:20 76.5 4800 GE 05MAR1998 14:23:20 76.4375 1300 GE 05MAR1998 14:23:36 76.5 100 GE 05MAR1998 14:23:42 76.5 300 GE 05MAR1998 14:23:51 76.5 4800 GE 05MAR1998 14:24:12 76.5625 1000 GE 05MAR1998 14:24:15 76.5625 19400 GE 05MAR1998 14:24:33 76.5625 8500 GE 05MAR1998 14:24:40 76.5625 500 GE 05MAR1998 14:24:43 76.5 200 GE 05MAR1998 14:25:00 76.5625 500 GE 05MAR1998 14:25:01 76.5625 500 GE 05MAR1998 14:25:32 76.5 100 GE 05MAR1998 14:25:55 76.5625 400 GE 05MAR1998 14:26:04 76.5625 1800 GE 05MAR1998 14:26:12 76.5625 500 GE 05MAR1998 14:26:36 76.5625 500 GE 05MAR1998 14:26:48 76.5625 1000 GE 05MAR1998 14:26:54 76.5625 5500 GE 05MAR1998 14:27:05 76.5 800 GE 05MAR1998 14:27:07 76.5625 200 GE 05MAR1998 14:27:19 76.5625 200 GE 05MAR1998 14:27:20 76.5625 400 GE 05MAR1998 14:27:58 76.5625 200 GE 05MAR1998 14:27:59 76.5625 100 GE 05MAR1998 14:28:05 76.5625 400 GE 05MAR1998 14:28:27 76.5 7300 GE 05MAR1998 14:28:28 76.5 1000 GE 05MAR1998 14:28:32 76.5 500 GE 05MAR1998 14:28:49 76.5 3000 GE 05MAR1998 14:28:52 76.5 600 GE 05MAR1998 14:28:53 76.5 400 GE 05MAR1998 14:28:53 76.5625 200 GE 05MAR1998 14:28:59 76.5625 200 GE 05MAR1998 14:29:11 76.4375 300 GE 05MAR1998 14:29:28 76.4375 500 GE 05MAR1998 14:29:32 76.4375 300 GE 05MAR1998 14:29:35 76.4375 200 GE 05MAR1998 14:29:42 76.4375 2500 GE 05MAR1998 14:29:47 76.5 100 GE 05MAR1998 14:29:53 76.4375 200 GE 05MAR1998 14:30:23 76.4375 100 GE 05MAR1998 14:30:24 76.4375 1000 GE 05MAR1998 14:30:28 76.5 300 GE 05MAR1998 14:30:34 76.5 17100 GE 05MAR1998 14:30:40 76.5 500 GE 05MAR1998 14:31:18 76.5 200 GE 05MAR1998 14:31:23 76.5 200 GE 05MAR1998 14:31:32 76.5 300 GE 05MAR1998 14:31:41 76.5625 500 GE 05MAR1998 14:31:54 76.5625 300 GE 05MAR1998 14:31:56 76.5625 100 GE 05MAR1998 14:31:56 76.5625 1000 GE 05MAR1998 14:31:59 76.5 600 GE 05MAR1998 14:32:11 76.5625 1000 GE 05MAR1998 14:32:13 76.5625 200 GE 05MAR1998 14:32:27 76.5 400 GE 05MAR1998 14:32:30 76.5 200 GE 05MAR1998 14:32:31 76.5625 200 GE 05MAR1998 14:32:34 76.5625 200 GE 05MAR1998 14:32:38 76.5625 1500 GE 05MAR1998 14:32:45 76.5 400 GE 05MAR1998 14:32:51 76.5 100 GE 05MAR1998 14:32:56 76.5625 700 GE 05MAR1998 14:33:08 76.5625 800 GE 05MAR1998 14:33:33 76.5625 200 GE 05MAR1998 14:34:18 76.5625 100 GE 05MAR1998 14:34:30 76.5625 200 GE 05MAR1998 14:35:14 76.5625 100 GE 05MAR1998 14:35:21 76.5625 200 GE 05MAR1998 14:35:44 76.5625 200 GE 05MAR1998 14:36:07 76.5625 100 GE 05MAR1998 14:36:09 76.5 100 GE 05MAR1998 14:36:14 76.5 1000 GE 05MAR1998 14:36:22 76.5 300 GE 05MAR1998 14:36:28 76.5 2000 GE 05MAR1998 14:36:37 76.5 2000 GE 05MAR1998 14:36:49 76.5625 400 GE 05MAR1998 14:37:10 76.5625 100 GE 05MAR1998 14:37:13 76.5 4600 GE 05MAR1998 14:38:19 76.5625 2000 GE 05MAR1998 14:38:21 76.5625 2000 GE 05MAR1998 14:38:24 76.5 1000 GE 05MAR1998 14:38:25 76.5625 100 GE 05MAR1998 14:38:25 76.5625 2000 GE 05MAR1998 14:38:26 76.5 700 GE 05MAR1998 14:38:30 76.5625 1100 GE 05MAR1998 14:38:48 76.5625 500 GE 05MAR1998 14:38:56 76.5625 2000 GE 05MAR1998 14:39:04 76.5625 500 GE 05MAR1998 14:39:04 76.5625 2000 GE 05MAR1998 14:39:06 76.5625 1500 GE 05MAR1998 14:39:06 76.5625 100 GE 05MAR1998 14:39:10 76.5 100 GE 05MAR1998 14:39:12 76.5 2500 GE 05MAR1998 14:39:14 76.5625 600 GE 05MAR1998 14:39:29 76.5625 1000 GE 05MAR1998 14:39:48 76.5625 2500 GE 05MAR1998 14:40:09 76.5625 800 GE 05MAR1998 14:40:16 76.5625 300 GE 05MAR1998 14:40:22 76.5625 1200 GE 05MAR1998 14:40:28 76.625 100 GE 05MAR1998 14:40:28 76.5625 400 GE 05MAR1998 14:40:30 76.5625 1000 GE 05MAR1998 14:40:35 76.5625 2500 GE 05MAR1998 14:40:45 76.5625 1500 GE 05MAR1998 14:40:59 76.5625 4000 GE 05MAR1998 14:41:07 76.5625 100 GE 05MAR1998 14:41:25 76.5625 400 GE 05MAR1998 14:41:26 76.5625 200 GE 05MAR1998 14:41:59 76.5 1500 GE 05MAR1998 14:42:02 76.5 2100 GE 05MAR1998 14:42:20 76.5 400 GE 05MAR1998 14:42:29 76.5 300 GE 05MAR1998 14:42:35 76.5625 100 GE 05MAR1998 14:42:55 76.5 2500 GE 05MAR1998 14:42:59 76.5 1000 GE 05MAR1998 14:43:11 76.5 2000 GE 05MAR1998 14:43:13 76.5 2000 GE 05MAR1998 14:43:41 76.5625 100 GE 05MAR1998 14:44:08 76.5 300 GE 05MAR1998 14:44:08 76.5625 200 GE 05MAR1998 14:44:20 76.5 100 GE 05MAR1998 14:44:27 76.5 100 GE 05MAR1998 14:44:28 76.5625 200 GE 05MAR1998 14:44:32 76.5625 100 GE 05MAR1998 14:44:58 76.5 1000 GE 05MAR1998 14:45:04 76.5 100 GE 05MAR1998 14:45:10 76.5625 20000 GE 05MAR1998 14:45:18 76.5625 8500 GE 05MAR1998 14:45:30 76.5625 200 GE 05MAR1998 14:45:38 76.5625 900 GE 05MAR1998 14:45:42 76.5625 1000 GE 05MAR1998 14:45:48 76.5 1800 GE 05MAR1998 14:45:50 76.5625 600 GE 05MAR1998 14:45:52 76.5625 1000 GE 05MAR1998 14:46:09 76.5 2000 GE 05MAR1998 14:46:27 76.5625 100 GE 05MAR1998 14:46:44 76.5625 300 GE 05MAR1998 14:47:24 76.5 4600 GE 05MAR1998 14:47:34 76.5 400 GE 05MAR1998 14:47:38 76.5 100 GE 05MAR1998 14:47:57 76.5625 100 GE 05MAR1998 14:48:10 76.5 100 GE 05MAR1998 14:48:29 76.5 500 GE 05MAR1998 14:48:49 76.5 1000 GE 05MAR1998 14:49:13 76.5 100 GE 05MAR1998 14:49:13 76.5 100 GE 05MAR1998 14:49:23 76.5 2000 GE 05MAR1998 14:49:34 76.5 1000 GE 05MAR1998 14:49:50 76.5 1200 GE 05MAR1998 14:50:24 76.4375 2000 GE 05MAR1998 14:50:26 76.4375 2000 GE 05MAR1998 14:50:28 76.4375 100 GE 05MAR1998 14:50:30 76.4375 2000 GE 05MAR1998 14:50:32 76.4375 2000 GE 05MAR1998 14:50:34 76.4375 400 GE 05MAR1998 14:50:44 76.4375 1000 GE 05MAR1998 14:50:45 76.4375 200 GE 05MAR1998 14:50:48 76.5 100 GE 05MAR1998 14:50:53 76.4375 1600 GE 05MAR1998 14:50:55 76.4375 1400 GE 05MAR1998 14:51:02 76.4375 11100 GE 05MAR1998 14:51:04 76.4375 600 GE 05MAR1998 14:51:09 76.4375 3200 GE 05MAR1998 14:51:24 76.375 400 GE 05MAR1998 14:51:26 76.375 300 GE 05MAR1998 14:51:40 76.375 100 GE 05MAR1998 14:51:42 76.375 500 GE 05MAR1998 14:51:54 76.375 1500 GE 05MAR1998 14:52:05 76.3125 500 GE 05MAR1998 14:52:06 76.3125 200 GE 05MAR1998 14:52:08 76.375 200 GE 05MAR1998 14:52:14 76.3125 100 GE 05MAR1998 14:52:16 76.3125 100 GE 05MAR1998 14:52:21 76.3125 100 GE 05MAR1998 14:52:25 76.3125 100 GE 05MAR1998 14:52:25 76.3125 400 GE 05MAR1998 14:52:34 76.375 300 GE 05MAR1998 14:52:39 76.3125 100 GE 05MAR1998 14:52:39 76.375 700 GE 05MAR1998 14:53:03 76.3125 1100 GE 05MAR1998 14:53:05 76.3125 300 GE 05MAR1998 14:53:06 76.375 100 GE 05MAR1998 14:53:07 76.3125 500 GE 05MAR1998 14:53:11 76.3125 500 GE 05MAR1998 14:53:20 76.3125 1000 GE 05MAR1998 14:53:39 76.3125 200 GE 05MAR1998 14:53:39 76.25 800 GE 05MAR1998 14:53:41 76.25 400 GE 05MAR1998 14:53:44 76.25 100 GE 05MAR1998 14:53:48 76.25 200 GE 05MAR1998 14:54:19 76.3125 500 GE 05MAR1998 14:54:29 76.25 100 GE 05MAR1998 14:54:30 76.3125 100 GE 05MAR1998 14:54:36 76.3125 4700 GE 05MAR1998 14:54:40 76.3125 5000 GE 05MAR1998 14:54:43 76.3125 7000 GE 05MAR1998 14:55:01 76.3125 1500 GE 05MAR1998 14:55:05 76.375 1400 GE 05MAR1998 14:55:13 76.3125 1000 GE 05MAR1998 14:55:26 76.3125 200 GE 05MAR1998 14:55:30 76.3125 10000 GE 05MAR1998 14:55:41 76.3125 200 GE 05MAR1998 14:55:47 76.3125 3000 GE 05MAR1998 14:55:52 76.375 300 GE 05MAR1998 14:56:06 76.375 10000 GE 05MAR1998 14:56:16 76.3125 100 GE 05MAR1998 14:56:18 76.3125 2000 GE 05MAR1998 14:56:28 76.375 400 GE 05MAR1998 14:56:32 76.3125 300 GE 05MAR1998 14:56:40 76.375 200 GE 05MAR1998 14:56:42 76.3125 100 GE 05MAR1998 14:56:47 76.375 100 GE 05MAR1998 14:56:52 76.375 200 GE 05MAR1998 14:56:55 76.375 1500 GE 05MAR1998 14:57:10 76.4375 500 GE 05MAR1998 14:57:13 76.4375 300 GE 05MAR1998 14:57:17 76.4375 4000 GE 05MAR1998 14:57:28 76.4375 1000 GE 05MAR1998 14:57:30 76.4375 200 GE 05MAR1998 14:57:35 76.4375 1000 GE 05MAR1998 14:57:41 76.5 2000 GE 05MAR1998 14:57:49 76.5 2500 GE 05MAR1998 14:58:04 76.5 1500 GE 05MAR1998 14:58:09 76.5 1700 GE 05MAR1998 14:58:20 76.5 7800 GE 05MAR1998 14:58:20 76.5 200 GE 05MAR1998 14:58:22 76.5 8000 GE 05MAR1998 14:58:22 76.5 500 GE 05MAR1998 14:58:29 76.5 300 GE 05MAR1998 14:58:33 76.5 500 GE 05MAR1998 14:58:40 76.5 200 GE 05MAR1998 14:58:49 76.5 100 GE 05MAR1998 14:58:53 76.4375 700 GE 05MAR1998 14:59:16 76.4375 300 GE 05MAR1998 14:59:55 76.5 100 GE 05MAR1998 14:59:59 76.4375 2000 GE 05MAR1998 15:00:06 76.4375 2000 GE 05MAR1998 15:00:26 76.4375 1500 GE 05MAR1998 15:00:29 76.4375 1000 GE 05MAR1998 15:01:33 76.4375 2000 GE 05MAR1998 15:01:33 76.4375 2000 GE 05MAR1998 15:01:39 76.4375 100 GE 05MAR1998 15:01:46 76.4375 500 GE 05MAR1998 15:01:49 76.4375 500 GE 05MAR1998 15:01:54 76.4375 100 GE 05MAR1998 15:02:13 76.4375 200 GE 05MAR1998 15:02:27 76.375 100 GE 05MAR1998 15:02:39 76.375 400 GE 05MAR1998 15:02:44 76.375 1000 GE 05MAR1998 15:02:57 76.375 100 GE 05MAR1998 15:03:12 76.375 1500 GE 05MAR1998 15:03:16 76.4375 200 GE 05MAR1998 15:03:19 76.375 200 GE 05MAR1998 15:03:19 76.375 100 GE 05MAR1998 15:03:34 76.375 1500 GE 05MAR1998 15:04:04 76.4375 100 GE 05MAR1998 15:04:15 76.4375 6000 GE 05MAR1998 15:04:20 76.4375 10000 GE 05MAR1998 15:04:26 76.375 100 GE 05MAR1998 15:04:27 76.4375 200 GE 05MAR1998 15:04:30 76.4375 500 GE 05MAR1998 15:04:33 76.4375 500 GE 05MAR1998 15:04:38 76.375 400 GE 05MAR1998 15:04:41 76.4375 500 GE 05MAR1998 15:04:58 76.4375 1000 GE 05MAR1998 15:05:05 76.4375 1000 GE 05MAR1998 15:05:16 76.5 2000 GE 05MAR1998 15:05:17 76.5 300 GE 05MAR1998 15:05:20 76.5 2000 GE 05MAR1998 15:05:30 76.5 300 GE 05MAR1998 15:05:38 76.5 1500 GE 05MAR1998 15:05:44 76.5 1100 GE 05MAR1998 15:05:58 76.5 300 GE 05MAR1998 15:06:22 76.5 1900 GE 05MAR1998 15:06:28 76.5 1000 GE 05MAR1998 15:06:30 76.5 200 GE 05MAR1998 15:06:49 76.4375 1500 GE 05MAR1998 15:06:51 76.5 1500 GE 05MAR1998 15:06:57 76.5 2000 GE 05MAR1998 15:07:02 76.5 500 GE 05MAR1998 15:07:04 76.5 100 GE 05MAR1998 15:07:10 76.5 600 GE 05MAR1998 15:07:43 76.4375 5000 GE 05MAR1998 15:08:00 76.4375 100 GE 05MAR1998 15:08:17 76.4375 100 GE 05MAR1998 15:08:20 76.5 700 GE 05MAR1998 15:08:21 76.5 100 GE 05MAR1998 15:08:27 76.5 7500 GE 05MAR1998 15:08:30 76.5 2600 GE 05MAR1998 15:08:40 76.5 100 GE 05MAR1998 15:08:48 76.5 2000 GE 05MAR1998 15:08:50 76.5 2000 GE 05MAR1998 15:08:51 76.5 300 GE 05MAR1998 15:08:53 76.5 500 GE 05MAR1998 15:08:53 76.4375 500 GE 05MAR1998 15:09:10 76.5 3500 GE 05MAR1998 15:09:14 76.5 1000 GE 05MAR1998 15:09:35 76.5 1000 GE 05MAR1998 15:09:36 76.5 2000 GE 05MAR1998 15:09:40 76.5 500 GE 05MAR1998 15:09:40 76.5 100 GE 05MAR1998 15:09:49 76.5 100 GE 05MAR1998 15:09:51 76.4375 2000 GE 05MAR1998 15:09:51 76.5 300 GE 05MAR1998 15:10:02 76.5 1000 GE 05MAR1998 15:10:02 76.5 300 GE 05MAR1998 15:10:13 76.4375 200 GE 05MAR1998 15:10:20 76.4375 200 GE 05MAR1998 15:10:35 76.5 1500 GE 05MAR1998 15:10:42 76.4375 200 GE 05MAR1998 15:10:44 76.4375 100 GE 05MAR1998 15:10:46 76.4375 300 GE 05MAR1998 15:11:02 76.4375 200 GE 05MAR1998 15:11:19 76.4375 39000 GE 05MAR1998 15:11:34 76.5 1000 GE 05MAR1998 15:11:48 76.5 400 GE 05MAR1998 15:11:55 76.375 6000 GE 05MAR1998 15:12:08 76.3125 18000 GE 05MAR1998 15:12:17 76.375 100 GE 05MAR1998 15:12:19 76.3125 100 GE 05MAR1998 15:12:19 76.4375 100 GE 05MAR1998 15:12:40 76.3125 3000 GE 05MAR1998 15:12:42 76.3125 2000 GE 05MAR1998 15:12:57 76.3125 1000 GE 05MAR1998 15:13:10 76.25 700 GE 05MAR1998 15:13:39 76.375 200 GE 05MAR1998 15:13:42 76.3125 25000 GE 05MAR1998 15:13:50 76.3125 5000 GE 05MAR1998 15:14:20 76.25 6000 GE 05MAR1998 15:14:23 76.25 100 GE 05MAR1998 15:14:30 76.25 8500 GE 05MAR1998 15:14:33 76.25 8300 GE 05MAR1998 15:14:40 76.1875 1400 GE 05MAR1998 15:15:01 76.25 500 GE 05MAR1998 15:15:22 76.3125 300 GE 05MAR1998 15:15:32 76.25 600 GE 05MAR1998 15:16:02 76.25 200 GE 05MAR1998 15:16:05 76.1875 900 GE 05MAR1998 15:16:10 76.1875 10000 GE 05MAR1998 15:16:15 76.1875 8300 GE 05MAR1998 15:16:17 76.25 400 GE 05MAR1998 15:16:19 76.1875 300 GE 05MAR1998 15:16:22 76.1875 1500 GE 05MAR1998 15:16:22 76.1875 100 GE 05MAR1998 15:16:45 76.1875 7700 GE 05MAR1998 15:16:52 76.1875 400 GE 05MAR1998 15:17:05 76.1875 2600 GE 05MAR1998 15:17:07 76.1875 200 GE 05MAR1998 15:17:14 76.1875 800 GE 05MAR1998 15:17:17 76.1875 400 GE 05MAR1998 15:17:30 76.25 3000 GE 05MAR1998 15:17:36 76.1875 900 GE 05MAR1998 15:17:41 76.125 100 GE 05MAR1998 15:17:43 76.1875 800 GE 05MAR1998 15:17:45 76.25 300 GE 05MAR1998 15:17:57 76.1875 100 GE 05MAR1998 15:18:16 76.25 300 GE 05MAR1998 15:18:24 76.25 500 GE 05MAR1998 15:18:30 76.1875 1000 GE 05MAR1998 15:18:34 76.1875 2400 GE 05MAR1998 15:18:37 76.1875 200 GE 05MAR1998 15:18:44 76.1875 200 GE 05MAR1998 15:18:47 76.1875 200 GE 05MAR1998 15:18:48 76.25 100 GE 05MAR1998 15:18:49 76.1875 1800 GE 05MAR1998 15:19:00 76.1875 300 GE 05MAR1998 15:19:01 76.1875 1000 GE 05MAR1998 15:19:10 76.125 300 GE 05MAR1998 15:19:23 76.1875 100 GE 05MAR1998 15:19:25 76.1875 500 GE 05MAR1998 15:19:34 76.125 200 GE 05MAR1998 15:19:41 76.1875 600 GE 05MAR1998 15:19:47 76.125 8300 GE 05MAR1998 15:19:54 76.1875 100 GE 05MAR1998 15:20:07 76.0625 200 GE 05MAR1998 15:20:27 76.125 100 GE 05MAR1998 15:20:33 76.125 1500 GE 05MAR1998 15:20:40 76.0625 3300 GE 05MAR1998 15:20:47 76.125 200 GE 05MAR1998 15:20:50 76.125 300 GE 05MAR1998 15:20:50 76.125 100 GE 05MAR1998 15:20:50 76.0625 100 GE 05MAR1998 15:20:54 76.125 4500 GE 05MAR1998 15:21:06 76.125 100 GE 05MAR1998 15:21:10 76.125 1000 GE 05MAR1998 15:21:19 76.125 100 GE 05MAR1998 15:21:19 76.125 100 GE 05MAR1998 15:21:20 76.125 100 GE 05MAR1998 15:21:29 76.0625 100 GE 05MAR1998 15:21:30 76.125 100 GE 05MAR1998 15:21:34 76.125 200 GE 05MAR1998 15:21:36 76.125 500 GE 05MAR1998 15:21:44 76.0625 200 GE 05MAR1998 15:21:47 76.125 7500 GE 05MAR1998 15:21:49 76.125 700 GE 05MAR1998 15:21:52 76.125 600 GE 05MAR1998 15:21:54 76.0625 3000 GE 05MAR1998 15:21:55 76.0625 1500 GE 05MAR1998 15:21:56 76.0625 400 GE 05MAR1998 15:22:14 76 100 GE 05MAR1998 15:22:18 76.125 4500 GE 05MAR1998 15:22:25 76.125 1200 GE 05MAR1998 15:22:36 76.125 2400 GE 05MAR1998 15:22:43 76.1875 200 GE 05MAR1998 15:23:09 76.125 3100 GE 05MAR1998 15:23:13 76 300 GE 05MAR1998 15:23:18 76.125 1000 GE 05MAR1998 15:23:19 76.125 700 GE 05MAR1998 15:23:28 76.0625 9900 GE 05MAR1998 15:23:58 76.125 100 GE 05MAR1998 15:24:01 76 5000 GE 05MAR1998 15:24:01 76.0625 900 GE 05MAR1998 15:24:03 76 5800 GE 05MAR1998 15:24:04 76 2100 GE 05MAR1998 15:24:18 76 1000 GE 05MAR1998 15:24:21 75.9375 1500 GE 05MAR1998 15:24:23 76 1000 GE 05MAR1998 15:24:26 75.9375 2500 GE 05MAR1998 15:24:27 76.0625 100 GE 05MAR1998 15:24:30 75.9375 2900 GE 05MAR1998 15:24:32 75.9375 200 GE 05MAR1998 15:24:36 76.0625 100 GE 05MAR1998 15:24:41 76.0625 100 GE 05MAR1998 15:24:49 76 6000 GE 05MAR1998 15:24:51 76 6100 GE 05MAR1998 15:24:59 76 600 GE 05MAR1998 15:25:09 75.9375 500 GE 05MAR1998 15:25:18 76 400 GE 05MAR1998 15:25:27 75.9375 3000 GE 05MAR1998 15:25:31 75.9375 400 GE 05MAR1998 15:25:32 75.9375 3600 GE 05MAR1998 15:25:48 75.9375 5800 GE 05MAR1998 15:25:54 76 1300 GE 05MAR1998 15:25:58 76 4600 GE 05MAR1998 15:26:01 76 100 GE 05MAR1998 15:26:04 75.9375 100 GE 05MAR1998 15:26:15 75.875 200 GE 05MAR1998 15:26:20 75.9375 4000 GE 05MAR1998 15:26:25 76 1000 GE 05MAR1998 15:26:43 75.9375 200 GE 05MAR1998 15:26:58 76 1800 GE 05MAR1998 15:26:58 76 100 GE 05MAR1998 15:27:04 75.9375 200 GE 05MAR1998 15:27:08 75.9375 2000 GE 05MAR1998 15:27:11 75.9375 2000 GE 05MAR1998 15:27:14 75.9375 2500 GE 05MAR1998 15:27:26 76 100 GE 05MAR1998 15:27:33 75.9375 1000 GE 05MAR1998 15:27:37 75.9375 800 GE 05MAR1998 15:27:42 75.9375 200 GE 05MAR1998 15:27:53 75.9375 300 GE 05MAR1998 15:27:55 75.9375 500 GE 05MAR1998 15:28:07 75.9375 18000 GE 05MAR1998 15:28:10 75.9375 3500 GE 05MAR1998 15:28:33 75.9375 400 GE 05MAR1998 15:28:45 75.875 1100 GE 05MAR1998 15:28:46 75.875 600 GE 05MAR1998 15:29:02 75.9375 200 GE 05MAR1998 15:29:12 75.875 1000 GE 05MAR1998 15:29:14 75.9375 100 GE 05MAR1998 15:29:21 75.9375 700 GE 05MAR1998 15:29:26 75.875 2000 GE 05MAR1998 15:29:30 75.875 2000 GE 05MAR1998 15:29:32 75.9375 100 GE 05MAR1998 15:29:32 75.9375 200 GE 05MAR1998 15:29:42 75.9375 100 GE 05MAR1998 15:29:50 75.875 1500 GE 05MAR1998 15:29:52 75.875 100 GE 05MAR1998 15:29:52 75.875 500 GE 05MAR1998 15:29:57 75.9375 100 GE 05MAR1998 15:30:19 75.875 2000 GE 05MAR1998 15:30:26 75.875 5000 GE 05MAR1998 15:30:28 75.875 500 GE 05MAR1998 15:30:42 75.875 900 GE 05MAR1998 15:30:52 75.875 2100 GE 05MAR1998 15:30:54 75.9375 200 GE 05MAR1998 15:30:57 75.875 700 GE 05MAR1998 15:31:00 75.9375 2500 GE 05MAR1998 15:31:00 75.8125 1000 GE 05MAR1998 15:31:17 75.875 2600 GE 05MAR1998 15:31:29 75.9375 100 GE 05MAR1998 15:31:33 75.9375 5200 GE 05MAR1998 15:31:38 75.9375 5000 GE 05MAR1998 15:31:39 75.9375 400 GE 05MAR1998 15:31:45 75.875 100 GE 05MAR1998 15:31:57 75.9375 100 GE 05MAR1998 15:32:03 75.9375 300 GE 05MAR1998 15:32:13 75.875 1000 GE 05MAR1998 15:32:20 75.9375 200 GE 05MAR1998 15:32:24 75.9375 500 GE 05MAR1998 15:32:31 75.9375 6000 GE 05MAR1998 15:32:34 75.9375 400 GE 05MAR1998 15:32:37 75.875 100 GE 05MAR1998 15:32:40 75.9375 6900 GE 05MAR1998 15:32:50 76 100 GE 05MAR1998 15:32:50 76 1500 GE 05MAR1998 15:32:59 76 500 GE 05MAR1998 15:33:00 76.125 19600 GE 05MAR1998 15:33:10 76.125 10000 GE 05MAR1998 15:33:26 76.0625 100 GE 05MAR1998 15:33:28 76.1875 4000 GE 05MAR1998 15:33:48 76.125 2100 GE 05MAR1998 15:33:57 76.125 1100 GE 05MAR1998 15:33:59 76.1875 700 GE 05MAR1998 15:34:00 76.1875 1100 GE 05MAR1998 15:34:21 76.125 200 GE 05MAR1998 15:34:31 76.125 100 GE 05MAR1998 15:34:32 76.1875 500 GE 05MAR1998 15:34:32 76.1875 800 GE 05MAR1998 15:34:44 76.125 900 GE 05MAR1998 15:34:47 76.125 500 GE 05MAR1998 15:34:49 76.1875 2000 GE 05MAR1998 15:35:16 76.125 2000 GE 05MAR1998 15:35:25 76.1875 6000 GE 05MAR1998 15:35:28 76.1875 1300 GE 05MAR1998 15:35:30 76.125 100 GE 05MAR1998 15:35:33 76.25 10000 GE 05MAR1998 15:35:47 76.3125 1800 GE 05MAR1998 15:36:06 76.375 1000 GE 05MAR1998 15:36:16 76.375 300 GE 05MAR1998 15:36:17 76.375 100 GE 05MAR1998 15:36:20 76.375 100 GE 05MAR1998 15:36:24 76.3125 5000 GE 05MAR1998 15:36:41 76.3125 100 GE 05MAR1998 15:37:27 76.25 500 GE 05MAR1998 15:37:33 76.25 2000 GE 05MAR1998 15:37:39 76.25 200 GE 05MAR1998 15:37:49 76.1875 2500 GE 05MAR1998 15:37:54 76.375 1300 GE 05MAR1998 15:37:57 76.1875 100 GE 05MAR1998 15:38:02 76.1875 3000 GE 05MAR1998 15:38:05 76.25 7000 GE 05MAR1998 15:38:43 76.25 1000 GE 05MAR1998 15:39:01 76.1875 500 GE 05MAR1998 15:39:09 76.25 400 GE 05MAR1998 15:39:13 76.1875 100 GE 05MAR1998 15:39:19 76.1875 100 GE 05MAR1998 15:39:35 76.1875 200 GE 05MAR1998 15:39:35 76.1875 100 GE 05MAR1998 15:39:46 76.1875 1000 GE 05MAR1998 15:39:50 76.125 9000 GE 05MAR1998 15:39:59 76.125 2000 GE 05MAR1998 15:40:09 76.125 100 GE 05MAR1998 15:40:12 76.125 16200 GE 05MAR1998 15:40:17 76.1875 100 GE 05MAR1998 15:40:22 76.0625 1600 GE 05MAR1998 15:40:38 76 1500 GE 05MAR1998 15:40:40 76 300 GE 05MAR1998 15:40:46 76 200 GE 05MAR1998 15:40:56 76.0625 20000 GE 05MAR1998 15:41:10 76 1500 GE 05MAR1998 15:41:20 76 1500 GE 05MAR1998 15:41:28 76 1800 GE 05MAR1998 15:41:34 76.0625 100 GE 05MAR1998 15:41:51 76 400 GE 05MAR1998 15:42:16 76 100 GE 05MAR1998 15:42:23 76 1000 GE 05MAR1998 15:42:28 76.0625 200 GE 05MAR1998 15:42:34 75.9375 4000 GE 05MAR1998 15:42:39 75.9375 2000 GE 05MAR1998 15:42:41 76.0625 200 GE 05MAR1998 15:42:51 76 100 GE 05MAR1998 15:42:51 75.875 200 GE 05MAR1998 15:42:53 75.9375 600 GE 05MAR1998 15:43:00 76 300 GE 05MAR1998 15:43:06 76 500 GE 05MAR1998 15:43:10 76 2000 GE 05MAR1998 15:43:14 75.9375 600 GE 05MAR1998 15:43:22 75.9375 200 GE 05MAR1998 15:43:31 75.9375 100 GE 05MAR1998 15:43:42 76 5000 GE 05MAR1998 15:43:49 76 4300 GE 05MAR1998 15:44:06 76 2800 GE 05MAR1998 15:44:06 76 2000 GE 05MAR1998 15:44:10 76 1000 GE 05MAR1998 15:44:14 76.0625 1200 GE 05MAR1998 15:44:32 76.125 500 GE 05MAR1998 15:44:55 76.0625 1000 GE 05MAR1998 15:45:00 76.0625 1000 GE 05MAR1998 15:45:12 76.25 200 GE 05MAR1998 15:45:14 76.0625 1900 GE 05MAR1998 15:45:22 76.0625 4400 GE 05MAR1998 15:45:46 76.1875 1200 GE 05MAR1998 15:45:48 76.1875 100 GE 05MAR1998 15:46:00 76.1875 200 GE 05MAR1998 15:46:02 76.125 100 GE 05MAR1998 15:46:03 76.0625 400 GE 05MAR1998 15:46:13 76.125 100 GE 05MAR1998 15:46:20 76.0625 700 GE 05MAR1998 15:46:33 76.1875 200 GE 05MAR1998 15:46:45 76.1875 200 GE 05MAR1998 15:46:49 76.125 1000 GE 05MAR1998 15:46:52 76.125 1200 GE 05MAR1998 15:46:54 76.1875 1300 GE 05MAR1998 15:46:57 76.1875 100 GE 05MAR1998 15:47:02 76.1875 1000 GE 05MAR1998 15:47:04 76.125 600 GE 05MAR1998 15:47:07 76.1875 1400 GE 05MAR1998 15:47:35 76.125 2000 GE 05MAR1998 15:47:50 76.1875 1000 GE 05MAR1998 15:48:02 76.25 2000 GE 05MAR1998 15:48:06 76.25 5000 GE 05MAR1998 15:48:08 76.25 1500 GE 05MAR1998 15:48:16 76.25 1000 GE 05MAR1998 15:48:25 76.25 100 GE 05MAR1998 15:48:28 76.1875 100 GE 05MAR1998 15:48:41 76.3125 1400 GE 05MAR1998 15:48:43 76.3125 2300 GE 05MAR1998 15:48:52 76.3125 100 GE 05MAR1998 15:48:57 76.3125 200 GE 05MAR1998 15:48:57 76.25 2000 GE 05MAR1998 15:49:00 76.25 1400 GE 05MAR1998 15:49:00 76.25 300 GE 05MAR1998 15:49:03 76.25 1000 GE 05MAR1998 15:49:04 76.25 700 GE 05MAR1998 15:49:08 76.3125 1500 GE 05MAR1998 15:49:18 76.3125 100 GE 05MAR1998 15:49:32 76.3125 5000 GE 05MAR1998 15:49:42 76.3125 3000 GE 05MAR1998 15:49:55 76.25 100 GE 05MAR1998 15:49:56 76.375 200 GE 05MAR1998 15:49:56 76.375 1100 GE 05MAR1998 15:50:18 76.375 5400 GE 05MAR1998 15:50:21 76.375 3500 GE 05MAR1998 15:50:29 76.375 1000 GE 05MAR1998 15:50:33 76.4375 200 GE 05MAR1998 15:50:48 76.3125 5000 GE 05MAR1998 15:50:58 76.25 5000 GE 05MAR1998 15:51:00 76.25 2300 GE 05MAR1998 15:51:08 76.3125 100 GE 05MAR1998 15:51:15 76.3125 1000 GE 05MAR1998 15:51:26 76.3125 1000 GE 05MAR1998 15:51:37 76.25 500 GE 05MAR1998 15:51:37 76.25 400 GE 05MAR1998 15:51:48 76.375 2500 GE 05MAR1998 15:51:50 76.3125 500 GE 05MAR1998 15:51:51 76.375 3000 GE 05MAR1998 15:51:55 76.375 1500 GE 05MAR1998 15:52:10 76.4375 100 GE 05MAR1998 15:52:10 76.4375 3500 GE 05MAR1998 15:52:16 76.375 1000 GE 05MAR1998 15:52:29 76.5 9600 GE 05MAR1998 15:52:32 76.5 5000 GE 05MAR1998 15:52:39 76.5 300 GE 05MAR1998 15:52:42 76.5 100 GE 05MAR1998 15:52:49 76.5 4600 GE 05MAR1998 15:52:57 76.5 3500 GE 05MAR1998 15:52:58 76.5 100 GE 05MAR1998 15:53:02 76.5 200 GE 05MAR1998 15:53:04 76.4375 100 GE 05MAR1998 15:53:06 76.4375 200 GE 05MAR1998 15:53:10 76.4375 1700 GE 05MAR1998 15:53:14 76.4375 1000 GE 05MAR1998 15:53:23 76.5 700 GE 05MAR1998 15:53:23 76.4375 100 GE 05MAR1998 15:53:41 76.4375 1000 GE 05MAR1998 15:53:48 76.5 500 GE 05MAR1998 15:53:49 76.375 200 GE 05MAR1998 15:53:55 76.375 3000 GE 05MAR1998 15:53:58 76.5 100 GE 05MAR1998 15:54:08 76.375 2800 GE 05MAR1998 15:54:18 76.375 100 GE 05MAR1998 15:54:18 76.375 400 GE 05MAR1998 15:54:22 76.375 10000 GE 05MAR1998 15:54:33 76.375 1200 GE 05MAR1998 15:54:41 76.3125 2600 GE 05MAR1998 15:54:50 76.375 3100 GE 05MAR1998 15:54:51 76.375 100 GE 05MAR1998 15:54:56 76.3125 100 GE 05MAR1998 15:55:09 76.3125 200 GE 05MAR1998 15:55:15 76.375 400 GE 05MAR1998 15:55:22 76.375 200 GE 05MAR1998 15:55:29 76.375 300 GE 05MAR1998 15:55:31 76.4375 100 GE 05MAR1998 15:55:32 76.375 200 GE 05MAR1998 15:55:51 76.4375 100 GE 05MAR1998 15:55:52 76.375 7900 GE 05MAR1998 15:55:57 76.375 8000 GE 05MAR1998 15:56:07 76.375 1800 GE 05MAR1998 15:56:32 76.4375 1500 GE 05MAR1998 15:56:40 76.5 7000 GE 05MAR1998 15:56:43 76.5 1000 GE 05MAR1998 15:56:55 76.5 300 GE 05MAR1998 15:57:04 76.5625 10100 GE 05MAR1998 15:57:15 76.5625 200 GE 05MAR1998 15:57:15 76.5625 100 GE 05MAR1998 15:57:16 76.5 1000 GE 05MAR1998 15:57:19 76.5 500 GE 05MAR1998 15:57:23 76.4375 300 GE 05MAR1998 15:57:28 76.4375 5200 GE 05MAR1998 15:58:02 76.4375 100 GE 05MAR1998 15:58:17 76.4375 100 GE 05MAR1998 15:58:21 76.5 2500 GE 05MAR1998 15:58:29 76.5 10400 GE 05MAR1998 15:58:34 76.4375 2000 GE 05MAR1998 15:58:38 76.4375 100 GE 05MAR1998 15:58:38 76.4375 1000 GE 05MAR1998 15:58:42 76.4375 1000 GE 05MAR1998 15:58:47 76.4375 100 GE 05MAR1998 15:58:53 76.5 200 GE 05MAR1998 15:58:55 76.4375 5000 GE 05MAR1998 15:59:06 76.5 300 GE 05MAR1998 15:59:13 76.5 1200 GE 05MAR1998 15:59:16 76.4375 1500 GE 05MAR1998 15:59:19 76.4375 500 GE 05MAR1998 15:59:21 76.5 300 GE 05MAR1998 15:59:27 76.4375 200 GE 05MAR1998 15:59:32 76.4375 500 GE 05MAR1998 15:59:32 76.5 200 GE 05MAR1998 15:59:34 76.5 1000 GE 05MAR1998 15:59:36 76.5 10400 GE 05MAR1998 15:59:41 76.5 1500 GE 05MAR1998 15:59:44 76.4375 2000 GE 05MAR1998 15:59:45 76.5 100 GE 05MAR1998 15:59:49 76.4375 4500 GE 05MAR1998 15:59:55 76.4375 3700 GE 05MAR1998 16:00:01 76.5 5300 GE 05MAR1998 16:00:05 76.5 1800 GE 05MAR1998 16:00:33 76.375 200 GE 05MAR1998 16:00:48 76.375 22900 GE 05MAR1998 16:01:17 76.375 103000 GE 06MAR1998 9:31:35 76.5 100 GE 06MAR1998 9:32:07 76.5 112800 GE 06MAR1998 9:32:09 76.5 8200 GE 06MAR1998 9:32:09 76.5 100 GE 06MAR1998 9:32:09 76.5 100 GE 06MAR1998 9:32:09 76.5 100 GE 06MAR1998 9:32:09 76.5 100 GE 06MAR1998 9:32:09 76.5 200 GE 06MAR1998 9:32:09 76.5 100 GE 06MAR1998 9:32:10 76.5 800 GE 06MAR1998 9:32:10 76.5 1000 GE 06MAR1998 9:32:10 76.5 300 GE 06MAR1998 9:32:10 76.5 200 GE 06MAR1998 9:32:10 76.5 100 GE 06MAR1998 9:32:10 76.5 100 GE 06MAR1998 9:32:10 76.5 700 GE 06MAR1998 9:32:12 76.5 100 GE 06MAR1998 9:32:12 76.5 100 GE 06MAR1998 9:32:13 76.5 100 GE 06MAR1998 9:32:13 76.5 100 GE 06MAR1998 9:32:14 76.5 100 GE 06MAR1998 9:32:14 76.5 100 GE 06MAR1998 9:32:14 76.5 300 GE 06MAR1998 9:32:14 76.5 100 GE 06MAR1998 9:32:15 76.5 100 GE 06MAR1998 9:32:15 76.5 3900 GE 06MAR1998 9:32:16 76.5 500 GE 06MAR1998 9:32:16 76.5 600 GE 06MAR1998 9:32:16 76.5 100 GE 06MAR1998 9:32:16 76.5 100 GE 06MAR1998 9:32:16 76.5 100 GE 06MAR1998 9:32:16 76.5 100 GE 06MAR1998 9:32:16 76.5 100 GE 06MAR1998 9:32:16 76.5 1000 GE 06MAR1998 9:32:16 76.5 1900 GE 06MAR1998 9:32:17 76.5 200 GE 06MAR1998 9:32:17 76.5 400 GE 06MAR1998 9:32:17 76.5 200 GE 06MAR1998 9:32:17 76.5 100 GE 06MAR1998 9:32:17 76.5 100 GE 06MAR1998 9:32:17 76.5 100 GE 06MAR1998 9:32:17 76.5 200 GE 06MAR1998 9:32:17 76.5 100 GE 06MAR1998 9:32:17 76.5 300 GE 06MAR1998 9:32:17 76.5 400 GE 06MAR1998 9:32:17 76.5 1000 GE 06MAR1998 9:32:17 76.5 100 GE 06MAR1998 9:32:17 76.5 500 GE 06MAR1998 9:32:17 76.625 1000 GE 06MAR1998 9:32:26 76.625 2500 GE 06MAR1998 9:32:28 76.5 300 GE 06MAR1998 9:32:31 76.5 100 GE 06MAR1998 9:32:33 76.625 1900 GE 06MAR1998 9:32:42 76.5 1000 GE 06MAR1998 9:32:42 76.6875 5700 GE 06MAR1998 9:32:45 76.625 200 GE 06MAR1998 9:32:53 76.6875 200 GE 06MAR1998 9:33:00 76.6875 600 GE 06MAR1998 9:33:02 76.6875 500 GE 06MAR1998 9:33:14 76.6875 100 GE 06MAR1998 9:33:22 76.75 13100 GE 06MAR1998 9:33:26 76.75 800 GE 06MAR1998 9:33:26 76.75 200 GE 06MAR1998 9:33:31 76.75 4000 GE 06MAR1998 9:33:36 76.75 7000 GE 06MAR1998 9:33:44 76.6875 1700 GE 06MAR1998 9:33:57 76.6875 10000 GE 06MAR1998 9:33:59 76.6875 500 GE 06MAR1998 9:34:02 76.75 1000 GE 06MAR1998 9:34:04 76.75 200 GE 06MAR1998 9:34:16 76.6875 100 GE 06MAR1998 9:34:20 76.6875 400 GE 06MAR1998 9:34:31 76.75 200 GE 06MAR1998 9:34:43 76.6875 1000 GE 06MAR1998 9:34:45 76.6875 200 GE 06MAR1998 9:34:46 76.6875 500 GE 06MAR1998 9:34:50 76.6875 1500 GE 06MAR1998 9:35:01 76.75 300 GE 06MAR1998 9:35:03 76.6875 100 GE 06MAR1998 9:35:13 76.75 600 GE 06MAR1998 9:35:14 76.6875 100 GE 06MAR1998 9:35:24 76.75 31500 GE 06MAR1998 9:36:00 76.8125 5800 GE 06MAR1998 9:36:14 76.8125 200 GE 06MAR1998 9:36:17 76.8125 9000 GE 06MAR1998 9:36:19 76.8125 5800 GE 06MAR1998 9:36:30 76.75 11200 GE 06MAR1998 9:36:30 76.75 700 GE 06MAR1998 9:36:53 76.8125 600 GE 06MAR1998 9:36:54 76.8125 300 GE 06MAR1998 9:36:56 76.8125 300 GE 06MAR1998 9:36:57 76.75 800 GE 06MAR1998 9:36:59 76.75 100 GE 06MAR1998 9:37:00 76.75 100 GE 06MAR1998 9:37:03 76.75 300 GE 06MAR1998 9:37:04 76.8125 100 GE 06MAR1998 9:37:08 76.75 800 GE 06MAR1998 9:37:12 76.75 100 GE 06MAR1998 9:37:40 76.75 200 GE 06MAR1998 9:37:40 76.8125 2500 GE 06MAR1998 9:37:41 76.75 300 GE 06MAR1998 9:37:44 76.75 500 GE 06MAR1998 9:37:54 76.8125 1500 GE 06MAR1998 9:37:56 76.75 400 GE 06MAR1998 9:37:57 76.8125 200 GE 06MAR1998 9:38:14 76.6875 1000 GE 06MAR1998 9:38:19 76.8125 3000 GE 06MAR1998 9:38:19 76.8125 300 GE 06MAR1998 9:38:49 76.75 500 GE 06MAR1998 9:39:06 76.75 100 GE 06MAR1998 9:39:13 76.75 100 GE 06MAR1998 9:39:14 76.8125 300 GE 06MAR1998 9:39:16 76.75 100 GE 06MAR1998 9:39:21 76.75 200 GE 06MAR1998 9:39:23 76.75 300 GE 06MAR1998 9:39:52 76.6875 500 GE 06MAR1998 9:39:58 76.75 1000 GE 06MAR1998 9:40:15 76.6875 1300 GE 06MAR1998 9:40:19 76.6875 300 GE 06MAR1998 9:40:29 76.75 500 GE 06MAR1998 9:40:48 76.75 100 GE 06MAR1998 9:40:51 76.75 2000 GE 06MAR1998 9:40:56 76.75 500 GE 06MAR1998 9:41:01 76.75 2300 GE 06MAR1998 9:41:11 76.75 2500 GE 06MAR1998 9:41:20 76.75 400 GE 06MAR1998 9:41:22 76.75 5000 GE 06MAR1998 9:41:23 76.75 200 GE 06MAR1998 9:41:44 76.75 100 GE 06MAR1998 9:41:48 76.75 1000 GE 06MAR1998 9:41:50 76.75 300 GE 06MAR1998 9:42:59 76.75 100 GE 06MAR1998 9:43:06 76.75 1400 GE 06MAR1998 9:43:26 76.75 100 GE 06MAR1998 9:43:53 76.8125 500 GE 06MAR1998 9:43:56 76.8125 3000 GE 06MAR1998 9:43:57 76.8125 200 GE 06MAR1998 9:43:57 76.8125 300 GE 06MAR1998 9:44:04 76.8125 10000 GE 06MAR1998 9:44:09 76.8125 10000 GE 06MAR1998 9:44:41 76.75 600 GE 06MAR1998 9:44:41 76.75 100 GE 06MAR1998 9:44:48 76.8125 15000 GE 06MAR1998 9:44:53 76.75 200 GE 06MAR1998 9:45:10 76.75 300 GE 06MAR1998 9:45:27 76.8125 200 GE 06MAR1998 9:45:35 76.75 700 GE 06MAR1998 9:46:00 76.8125 100 GE 06MAR1998 9:46:02 76.8125 100 GE 06MAR1998 9:46:08 76.75 1200 GE 06MAR1998 9:46:18 76.75 100 GE 06MAR1998 9:46:31 76.8125 500 GE 06MAR1998 9:46:35 76.75 1000 GE 06MAR1998 9:46:40 76.75 100 GE 06MAR1998 9:46:40 76.8125 500 GE 06MAR1998 9:47:04 76.75 300 GE 06MAR1998 9:47:08 76.75 500 GE 06MAR1998 9:47:19 76.8125 2000 GE 06MAR1998 9:47:22 76.8125 1900 GE 06MAR1998 9:47:36 76.8125 100 GE 06MAR1998 9:47:44 76.8125 100 GE 06MAR1998 9:47:46 76.75 1100 GE 06MAR1998 9:47:49 76.8125 3000 GE 06MAR1998 9:47:56 76.8125 400 GE 06MAR1998 9:48:07 76.8125 200 GE 06MAR1998 9:48:21 76.8125 900 GE 06MAR1998 9:48:31 76.8125 5000 GE 06MAR1998 9:48:34 76.8125 400 GE 06MAR1998 9:48:46 76.8125 100 GE 06MAR1998 9:48:51 76.875 10500 GE 06MAR1998 9:49:09 76.875 5000 GE 06MAR1998 9:49:14 76.875 800 GE 06MAR1998 9:49:24 76.8125 1300 GE 06MAR1998 9:49:26 76.8125 1000 GE 06MAR1998 9:49:26 76.8125 500 GE 06MAR1998 9:49:35 76.875 3100 GE 06MAR1998 9:49:35 76.8125 100 GE 06MAR1998 9:49:40 76.8125 200 GE 06MAR1998 9:49:43 76.8125 300 GE 06MAR1998 9:49:46 76.875 400 GE 06MAR1998 9:49:49 76.8125 7100 GE 06MAR1998 9:49:49 76.875 500 GE 06MAR1998 9:49:57 76.875 3000 GE 06MAR1998 9:50:02 76.875 400 GE 06MAR1998 9:50:12 76.875 4700 GE 06MAR1998 9:50:24 76.8125 800 GE 06MAR1998 9:50:39 76.875 500 GE 06MAR1998 9:50:43 76.875 500 GE 06MAR1998 9:50:47 76.8125 10000 GE 06MAR1998 9:50:57 76.875 100 GE 06MAR1998 9:51:05 76.8125 800 GE 06MAR1998 9:51:05 76.8125 700 GE 06MAR1998 9:51:07 76.875 600 GE 06MAR1998 9:51:15 76.8125 800 GE 06MAR1998 9:51:19 76.875 100 GE 06MAR1998 9:51:21 76.875 300 GE 06MAR1998 9:51:41 76.875 2000 GE 06MAR1998 9:51:43 76.875 2000 GE 06MAR1998 9:51:43 76.8125 800 GE 06MAR1998 9:51:53 76.875 100 GE 06MAR1998 9:51:58 76.875 1000 GE 06MAR1998 9:51:59 76.8125 100 GE 06MAR1998 9:52:05 76.8125 100 GE 06MAR1998 9:52:16 76.875 100 GE 06MAR1998 9:52:16 76.875 800 GE 06MAR1998 9:52:20 76.875 1000 GE 06MAR1998 9:52:24 76.875 300 GE 06MAR1998 9:52:37 76.9375 4500 GE 06MAR1998 9:52:39 76.875 100 GE 06MAR1998 9:52:39 76.9375 400 GE 06MAR1998 9:52:43 76.9375 100 GE 06MAR1998 9:52:49 76.9375 4000 GE 06MAR1998 9:52:59 76.9375 300 GE 06MAR1998 9:53:00 76.875 600 GE 06MAR1998 9:53:16 76.875 600 GE 06MAR1998 9:53:36 76.875 300 GE 06MAR1998 9:53:41 76.875 1500 GE 06MAR1998 9:53:46 76.9375 1000 GE 06MAR1998 9:53:50 76.9375 1500 GE 06MAR1998 9:53:56 76.875 2000 GE 06MAR1998 9:53:58 76.9375 400 GE 06MAR1998 9:54:02 76.9375 200 GE 06MAR1998 9:54:09 76.875 300 GE 06MAR1998 9:54:34 76.9375 300 GE 06MAR1998 9:54:36 76.9375 7500 GE 06MAR1998 9:54:42 76.9375 100 GE 06MAR1998 9:54:46 76.875 100 GE 06MAR1998 9:54:58 76.9375 1000 GE 06MAR1998 9:54:58 76.9375 500 GE 06MAR1998 9:55:00 76.9375 2000 GE 06MAR1998 9:55:40 76.875 200 GE 06MAR1998 9:55:42 76.875 100 GE 06MAR1998 9:55:44 76.9375 100 GE 06MAR1998 9:55:45 76.9375 100 GE 06MAR1998 9:55:46 76.9375 9000 GE 06MAR1998 9:55:50 76.9375 10000 GE 06MAR1998 9:55:56 76.9375 100 GE 06MAR1998 9:55:58 76.9375 700 GE 06MAR1998 9:55:58 76.9375 100 GE 06MAR1998 9:56:02 76.9375 5000 GE 06MAR1998 9:56:09 76.9375 100 GE 06MAR1998 9:56:17 76.875 100 GE 06MAR1998 9:56:20 76.875 7200 GE 06MAR1998 9:56:37 76.9375 2000 GE 06MAR1998 9:56:40 76.9375 700 GE 06MAR1998 9:56:42 76.9375 1200 GE 06MAR1998 9:56:56 76.875 2000 GE 06MAR1998 9:56:57 76.875 400 GE 06MAR1998 9:56:58 76.9375 700 GE 06MAR1998 9:57:06 76.9375 1000 GE 06MAR1998 9:57:06 76.9375 300 GE 06MAR1998 9:57:09 76.875 400 GE 06MAR1998 9:57:10 76.875 6200 GE 06MAR1998 9:57:16 76.9375 100 GE 06MAR1998 9:57:19 76.875 3500 GE 06MAR1998 9:57:29 76.875 100 GE 06MAR1998 9:57:34 76.875 100 GE 06MAR1998 9:57:43 76.875 100 GE 06MAR1998 9:57:51 76.9375 500 GE 06MAR1998 9:58:09 76.9375 500 GE 06MAR1998 9:58:18 76.9375 100 GE 06MAR1998 9:58:28 76.875 500 GE 06MAR1998 9:58:44 76.875 500 GE 06MAR1998 9:58:47 76.9375 1200 GE 06MAR1998 9:58:49 76.875 1000 GE 06MAR1998 9:58:49 76.875 500 GE 06MAR1998 9:59:03 76.8125 200 GE 06MAR1998 9:59:04 76.8125 600 GE 06MAR1998 9:59:09 76.8125 1000 GE 06MAR1998 9:59:11 76.875 600 GE 06MAR1998 9:59:17 76.875 800 GE 06MAR1998 9:59:18 76.8125 100 GE 06MAR1998 9:59:21 76.875 200 GE 06MAR1998 9:59:26 76.875 200 GE 06MAR1998 9:59:42 76.875 500 GE 06MAR1998 9:59:55 76.8125 700 GE 06MAR1998 9:59:58 76.8125 1000 GE 06MAR1998 10:00:05 76.8125 400 GE 06MAR1998 10:00:18 76.875 300 GE 06MAR1998 10:00:35 76.875 5000 GE 06MAR1998 10:00:37 76.875 6200 GE 06MAR1998 10:00:38 76.875 100 GE 06MAR1998 10:00:53 76.8125 2800 GE 06MAR1998 10:00:57 76.8125 10000 GE 06MAR1998 10:01:02 76.8125 100 GE 06MAR1998 10:01:02 76.8125 1200 GE 06MAR1998 10:01:09 76.8125 200 GE 06MAR1998 10:01:12 76.875 100 GE 06MAR1998 10:01:16 76.8125 300 GE 06MAR1998 10:01:38 76.875 100 GE 06MAR1998 10:01:49 76.875 100 GE 06MAR1998 10:02:11 76.875 1800 GE 06MAR1998 10:02:18 76.875 100 GE 06MAR1998 10:02:30 76.8125 200 GE 06MAR1998 10:02:30 76.8125 200 GE 06MAR1998 10:02:31 76.875 5000 GE 06MAR1998 10:02:35 76.875 100 GE 06MAR1998 10:02:35 76.875 500 GE 06MAR1998 10:02:45 76.8125 200 GE 06MAR1998 10:02:54 76.8125 2500 GE 06MAR1998 10:02:59 76.8125 10000 GE 06MAR1998 10:03:06 76.8125 1500 GE 06MAR1998 10:03:13 76.875 200 GE 06MAR1998 10:04:06 76.875 100 GE 06MAR1998 10:04:08 76.8125 800 GE 06MAR1998 10:04:10 76.8125 1700 GE 06MAR1998 10:04:19 76.8125 200 GE 06MAR1998 10:04:45 76.8125 100 GE 06MAR1998 10:04:54 76.875 100 GE 06MAR1998 10:04:56 76.875 100 GE 06MAR1998 10:05:00 76.8125 100 GE 06MAR1998 10:05:03 76.8125 100 GE 06MAR1998 10:05:19 76.8125 1500 GE 06MAR1998 10:05:32 76.8125 100 GE 06MAR1998 10:05:32 76.8125 100 GE 06MAR1998 10:05:39 76.8125 100 GE 06MAR1998 10:06:00 76.8125 100 GE 06MAR1998 10:06:02 76.875 100 GE 06MAR1998 10:06:12 76.875 500 GE 06MAR1998 10:06:28 76.875 2000 GE 06MAR1998 10:06:30 76.875 3200 GE 06MAR1998 10:06:35 76.875 800 GE 06MAR1998 10:06:42 76.875 2800 GE 06MAR1998 10:06:49 76.875 2400 GE 06MAR1998 10:06:52 76.875 100 GE 06MAR1998 10:06:55 76.875 1000 GE 06MAR1998 10:06:55 76.8125 100 GE 06MAR1998 10:07:02 76.875 100 GE 06MAR1998 10:07:02 76.875 300 GE 06MAR1998 10:07:08 76.875 500 GE 06MAR1998 10:07:17 76.8125 600 GE 06MAR1998 10:07:30 76.8125 13000 GE 06MAR1998 10:07:34 76.8125 200 GE 06MAR1998 10:07:47 76.875 3000 GE 06MAR1998 10:07:50 76.875 1100 GE 06MAR1998 10:08:17 76.9375 2000 GE 06MAR1998 10:08:20 76.9375 2400 GE 06MAR1998 10:08:25 76.9375 200 GE 06MAR1998 10:08:27 76.9375 1400 GE 06MAR1998 10:08:35 76.875 300 GE 06MAR1998 10:08:43 76.875 300 GE 06MAR1998 10:08:50 76.9375 400 GE 06MAR1998 10:08:54 76.875 1200 GE 06MAR1998 10:09:06 76.9375 100 GE 06MAR1998 10:09:13 76.9375 300 GE 06MAR1998 10:09:17 76.9375 2000 GE 06MAR1998 10:09:21 76.9375 500 GE 06MAR1998 10:09:32 76.9375 600 GE 06MAR1998 10:09:40 76.9375 1000 GE 06MAR1998 10:09:50 76.9375 1000 GE 06MAR1998 10:09:56 76.9375 800 GE 06MAR1998 10:10:06 76.9375 200 GE 06MAR1998 10:10:11 76.9375 100 GE 06MAR1998 10:10:57 76.9375 100 GE 06MAR1998 10:11:16 76.9375 400 GE 06MAR1998 10:11:29 76.9375 5400 GE 06MAR1998 10:11:35 76.9375 2600 GE 06MAR1998 10:11:42 76.9375 900 GE 06MAR1998 10:11:54 76.9375 900 GE 06MAR1998 10:11:58 76.875 500 GE 06MAR1998 10:12:22 76.9375 100 GE 06MAR1998 10:12:28 76.9375 400 GE 06MAR1998 10:12:40 76.875 100 GE 06MAR1998 10:12:44 76.9375 300 GE 06MAR1998 10:12:45 76.875 1000 GE 06MAR1998 10:12:50 76.9375 100 GE 06MAR1998 10:12:59 76.9375 1200 GE 06MAR1998 10:13:02 76.875 200 GE 06MAR1998 10:13:10 76.9375 100 GE 06MAR1998 10:13:11 76.875 500 GE 06MAR1998 10:13:21 76.875 100 GE 06MAR1998 10:13:41 76.9375 2500 GE 06MAR1998 10:13:49 76.9375 1000 GE 06MAR1998 10:13:55 76.875 100 GE 06MAR1998 10:14:06 76.9375 2500 GE 06MAR1998 10:14:14 76.875 300 GE 06MAR1998 10:14:17 76.9375 2500 GE 06MAR1998 10:14:18 76.9375 500 GE 06MAR1998 10:14:54 76.9375 1100 GE 06MAR1998 10:14:57 76.9375 1000 GE 06MAR1998 10:14:59 76.875 100 GE 06MAR1998 10:15:10 76.9375 200 GE 06MAR1998 10:15:22 76.9375 100 GE 06MAR1998 10:15:28 76.9375 1200 GE 06MAR1998 10:16:10 76.9375 100 GE 06MAR1998 10:16:16 76.9375 5000 GE 06MAR1998 10:16:18 76.9375 200 GE 06MAR1998 10:16:42 76.9375 1700 GE 06MAR1998 10:16:53 76.9375 300 GE 06MAR1998 10:17:05 76.9375 5000 GE 06MAR1998 10:17:31 76.875 400 GE 06MAR1998 10:17:40 76.9375 100 GE 06MAR1998 10:17:57 76.9375 100 GE 06MAR1998 10:18:03 76.875 1000 GE 06MAR1998 10:18:04 76.9375 300 GE 06MAR1998 10:18:06 76.9375 8000 GE 06MAR1998 10:18:15 76.9375 100 GE 06MAR1998 10:18:15 76.9375 100 GE 06MAR1998 10:18:26 76.9375 400 GE 06MAR1998 10:18:35 76.9375 2200 GE 06MAR1998 10:18:39 76.875 100 GE 06MAR1998 10:18:39 76.9375 1800 GE 06MAR1998 10:18:43 76.9375 700 GE 06MAR1998 10:18:45 76.9375 100 GE 06MAR1998 10:18:49 76.875 100 GE 06MAR1998 10:19:09 76.9375 1200 GE 06MAR1998 10:19:41 76.9375 1000 GE 06MAR1998 10:19:45 76.9375 1000 GE 06MAR1998 10:19:47 76.9375 500 GE 06MAR1998 10:19:50 76.875 100 GE 06MAR1998 10:19:56 76.875 1000 GE 06MAR1998 10:19:58 76.9375 300 GE 06MAR1998 10:20:06 76.9375 1000 GE 06MAR1998 10:20:08 76.9375 100 GE 06MAR1998 10:20:14 76.9375 1000 GE 06MAR1998 10:20:18 76.9375 1400 GE 06MAR1998 10:20:20 76.875 200 GE 06MAR1998 10:20:20 76.9375 300 GE 06MAR1998 10:20:23 76.9375 500 GE 06MAR1998 10:20:40 77 4300 GE 06MAR1998 10:20:45 77 2100 GE 06MAR1998 10:20:54 77 2000 GE 06MAR1998 10:20:54 77 1800 GE 06MAR1998 10:20:54 77 400 GE 06MAR1998 10:20:56 77 15000 GE 06MAR1998 10:21:02 77 2000 GE 06MAR1998 10:21:02 77 300 GE 06MAR1998 10:21:03 77 1200 GE 06MAR1998 10:21:03 77 300 GE 06MAR1998 10:21:06 77 100 GE 06MAR1998 10:21:06 77 80000 GE 06MAR1998 10:21:18 77 11000 GE 06MAR1998 10:21:27 77 42000 GE 06MAR1998 10:21:29 77 200 GE 06MAR1998 10:21:29 77 1000 GE 06MAR1998 10:21:32 77 1500 GE 06MAR1998 10:21:33 77 1800 GE 06MAR1998 10:21:35 76.9375 200 GE 06MAR1998 10:21:38 77 3000 GE 06MAR1998 10:21:46 77.0625 4300 GE 06MAR1998 10:21:47 77 3000 GE 06MAR1998 10:21:49 77 100 GE 06MAR1998 10:21:49 77 100 GE 06MAR1998 10:21:54 77.0625 4600 GE 06MAR1998 10:22:03 77 1000 GE 06MAR1998 10:22:03 77 1000 GE 06MAR1998 10:22:03 77 500 GE 06MAR1998 10:22:15 77.0625 2600 GE 06MAR1998 10:22:20 76.9375 100 GE 06MAR1998 10:22:20 77.0625 5000 GE 06MAR1998 10:22:42 77.125 2100 GE 06MAR1998 10:22:46 77.125 2600 GE 06MAR1998 10:22:57 77.125 4300 GE 06MAR1998 10:23:05 77.125 300 GE 06MAR1998 10:23:12 77.1875 3500 GE 06MAR1998 10:23:13 77.125 200 GE 06MAR1998 10:23:16 77.125 800 GE 06MAR1998 10:23:22 77.1875 2000 GE 06MAR1998 10:23:33 77.1875 8200 GE 06MAR1998 10:23:42 77.1875 2000 GE 06MAR1998 10:23:42 77.125 400 GE 06MAR1998 10:23:43 77.125 100 GE 06MAR1998 10:23:43 77.125 400 GE 06MAR1998 10:23:43 77.1875 500 GE 06MAR1998 10:23:51 77.1875 1000 GE 06MAR1998 10:23:54 77.125 600 GE 06MAR1998 10:23:59 77.1875 100 GE 06MAR1998 10:24:25 77.1875 5000 GE 06MAR1998 10:24:28 77.125 200 GE 06MAR1998 10:24:33 77.1875 1700 GE 06MAR1998 10:24:57 77.1875 100 GE 06MAR1998 10:24:57 77.125 100 GE 06MAR1998 10:25:02 77.125 1000 GE 06MAR1998 10:25:10 77.1875 200 GE 06MAR1998 10:25:13 77.125 200 GE 06MAR1998 10:25:16 77.1875 100 GE 06MAR1998 10:25:18 77.1875 1100 GE 06MAR1998 10:25:26 77.125 500 GE 06MAR1998 10:25:30 77.1875 200 GE 06MAR1998 10:25:37 77.1875 200 GE 06MAR1998 10:25:42 77.1875 1100 GE 06MAR1998 10:25:45 77.1875 4600 GE 06MAR1998 10:26:00 77.1875 100 GE 06MAR1998 10:26:01 77.125 100 GE 06MAR1998 10:26:15 77.1875 1000 GE 06MAR1998 10:26:17 77.1875 100 GE 06MAR1998 10:26:20 77.125 300 GE 06MAR1998 10:26:24 77.125 1000 GE 06MAR1998 10:26:24 77.125 100 GE 06MAR1998 10:26:26 77.125 1000 GE 06MAR1998 10:26:51 77.125 100 GE 06MAR1998 10:27:02 77.1875 8200 GE 06MAR1998 10:27:05 77.125 100 GE 06MAR1998 10:27:17 77.1875 100 GE 06MAR1998 10:27:51 77.1875 200 GE 06MAR1998 10:27:57 77.125 100 GE 06MAR1998 10:28:14 77.1875 100 GE 06MAR1998 10:28:27 77.1875 10000 GE 06MAR1998 10:28:27 77.125 100 GE 06MAR1998 10:28:42 77.1875 1000 GE 06MAR1998 10:28:53 77.1875 1000 GE 06MAR1998 10:29:10 77.1875 5400 GE 06MAR1998 10:29:12 77.1875 10000 GE 06MAR1998 10:29:25 77.1875 1000 GE 06MAR1998 10:29:39 77.125 100 GE 06MAR1998 10:30:06 77.125 200 GE 06MAR1998 10:30:19 77.1875 300 GE 06MAR1998 10:30:28 77.1875 10800 GE 06MAR1998 10:31:00 77.1875 500 GE 06MAR1998 10:31:28 77.1875 3500 GE 06MAR1998 10:31:39 77.125 100 GE 06MAR1998 10:31:41 77.1875 2500 GE 06MAR1998 10:31:45 77.1875 200 GE 06MAR1998 10:31:49 77.1875 1000 GE 06MAR1998 10:32:09 77.1875 100 GE 06MAR1998 10:32:23 77.1875 300 GE 06MAR1998 10:32:28 77.125 300 GE 06MAR1998 10:32:34 77.1875 100 GE 06MAR1998 10:32:39 77.1875 3000 GE 06MAR1998 10:32:41 77.1875 2000 GE 06MAR1998 10:32:43 77.1875 300 GE 06MAR1998 10:32:44 77.1875 2500 GE 06MAR1998 10:32:54 77.1875 100 GE 06MAR1998 10:32:56 77.1875 100 GE 06MAR1998 10:32:56 77.1875 3000 GE 06MAR1998 10:32:59 77.1875 2500 GE 06MAR1998 10:33:00 77.1875 400 GE 06MAR1998 10:33:05 77.1875 4500 GE 06MAR1998 10:33:07 77.1875 500 GE 06MAR1998 10:33:13 77.1875 500 GE 06MAR1998 10:33:20 77.1875 200 GE 06MAR1998 10:33:20 77.1875 2000 GE 06MAR1998 10:33:53 77.25 100000 GE 06MAR1998 10:34:05 77.25 200 GE 06MAR1998 10:34:19 77.25 1200 GE 06MAR1998 10:34:22 77.25 700 GE 06MAR1998 10:34:25 77.25 1300 GE 06MAR1998 10:34:48 77.25 100 GE 06MAR1998 10:34:50 77.1875 1300 GE 06MAR1998 10:34:58 77.1875 100 GE 06MAR1998 10:34:59 77.1875 400 GE 06MAR1998 10:35:01 77.1875 100 GE 06MAR1998 10:35:11 77.25 100 GE 06MAR1998 10:35:22 77.1875 100 GE 06MAR1998 10:35:28 77.1875 100 GE 06MAR1998 10:35:30 77.1875 500 GE 06MAR1998 10:35:35 77.1875 1500 GE 06MAR1998 10:35:47 77.25 2700 GE 06MAR1998 10:35:54 77.25 15000 GE 06MAR1998 10:36:07 77.25 500 GE 06MAR1998 10:36:08 77.1875 700 GE 06MAR1998 10:36:32 77.25 200 GE 06MAR1998 10:36:47 77.25 8000 GE 06MAR1998 10:36:49 77.25 200 GE 06MAR1998 10:37:15 77.25 100 GE 06MAR1998 10:37:16 77.25 1200 GE 06MAR1998 10:37:17 77.25 1000 GE 06MAR1998 10:37:24 77.25 100 GE 06MAR1998 10:37:33 77.25 200 GE 06MAR1998 10:37:38 77.3125 300 GE 06MAR1998 10:37:46 77.3125 200 GE 06MAR1998 10:37:48 77.3125 300 GE 06MAR1998 10:37:54 77.3125 100 GE 06MAR1998 10:38:00 77.25 100 GE 06MAR1998 10:38:06 77.3125 2500 GE 06MAR1998 10:38:09 77.3125 100 GE 06MAR1998 10:38:20 77.3125 100 GE 06MAR1998 10:38:23 77.375 4300 GE 06MAR1998 10:38:34 77.375 1100 GE 06MAR1998 10:38:36 77.375 300 GE 06MAR1998 10:39:13 77.3125 100 GE 06MAR1998 10:39:26 77.3125 200 GE 06MAR1998 10:39:30 77.375 1000 GE 06MAR1998 10:39:32 77.375 1000 GE 06MAR1998 10:39:33 77.375 2000 GE 06MAR1998 10:39:42 77.375 200 GE 06MAR1998 10:39:57 77.375 17000 GE 06MAR1998 10:40:00 77.375 3900 GE 06MAR1998 10:40:02 77.375 1000 GE 06MAR1998 10:40:05 77.375 100 GE 06MAR1998 10:40:06 77.375 5000 GE 06MAR1998 10:40:10 77.375 5100 GE 06MAR1998 10:40:14 77.375 100 GE 06MAR1998 10:40:15 77.375 300 GE 06MAR1998 10:40:22 77.375 200 GE 06MAR1998 10:40:42 77.375 3000 GE 06MAR1998 10:40:50 77.3125 1500 GE 06MAR1998 10:40:51 77.3125 500 GE 06MAR1998 10:41:04 77.375 1000 GE 06MAR1998 10:41:07 77.375 100 GE 06MAR1998 10:41:37 77.375 200 GE 06MAR1998 10:41:52 77.375 2500 GE 06MAR1998 10:41:54 77.375 2500 GE 06MAR1998 10:42:01 77.3125 100 GE 06MAR1998 10:42:05 77.375 100 GE 06MAR1998 10:42:16 77.3125 4000 GE 06MAR1998 10:42:26 77.375 500 GE 06MAR1998 10:42:38 77.375 100 GE 06MAR1998 10:42:45 77.375 8500 GE 06MAR1998 10:43:00 77.375 300 GE 06MAR1998 10:43:09 77.4375 29100 GE 06MAR1998 10:43:12 77.375 500 GE 06MAR1998 10:43:12 77.375 700 GE 06MAR1998 10:43:40 77.375 2000 GE 06MAR1998 10:43:43 77.375 4500 GE 06MAR1998 10:43:44 77.4375 8000 GE 06MAR1998 10:43:46 77.375 2000 GE 06MAR1998 10:43:50 77.4375 1100 GE 06MAR1998 10:43:52 77.375 100 GE 06MAR1998 10:44:12 77.4375 100 GE 06MAR1998 10:44:22 77.375 1000 GE 06MAR1998 10:44:36 77.4375 200 GE 06MAR1998 10:44:46 77.375 500 GE 06MAR1998 10:44:48 77.375 2500 GE 06MAR1998 10:45:00 77.375 100 GE 06MAR1998 10:45:03 77.4375 100 GE 06MAR1998 10:45:04 77.4375 100 GE 06MAR1998 10:45:28 77.375 2000 GE 06MAR1998 10:45:29 77.375 200 GE 06MAR1998 10:45:29 77.375 2400 GE 06MAR1998 10:45:32 77.375 1200 GE 06MAR1998 10:45:40 77.375 3000 GE 06MAR1998 10:46:16 77.375 500 GE 06MAR1998 10:46:18 77.375 600 GE 06MAR1998 10:46:21 77.375 100 GE 06MAR1998 10:46:28 77.3125 500 GE 06MAR1998 10:46:33 77.375 3800 GE 06MAR1998 10:46:40 77.375 10000 GE 06MAR1998 10:46:55 77.3125 6200 GE 06MAR1998 10:47:01 77.3125 100 GE 06MAR1998 10:47:04 77.3125 2200 GE 06MAR1998 10:47:23 77.375 200 GE 06MAR1998 10:47:23 77.3125 400 GE 06MAR1998 10:47:42 77.375 200 GE 06MAR1998 10:47:50 77.375 200 GE 06MAR1998 10:48:11 77.375 100 GE 06MAR1998 10:49:16 77.375 100 GE 06MAR1998 10:49:44 77.3125 100 GE 06MAR1998 10:49:45 77.3125 400 GE 06MAR1998 10:49:46 77.3125 500 GE 06MAR1998 10:50:03 77.3125 300 GE 06MAR1998 10:50:14 77.375 800 GE 06MAR1998 10:50:49 77.375 100 GE 06MAR1998 10:50:56 77.3125 200 GE 06MAR1998 10:50:56 77.3125 100 GE 06MAR1998 10:51:08 77.3125 100 GE 06MAR1998 10:51:11 77.375 200 GE 06MAR1998 10:51:13 77.3125 500 GE 06MAR1998 10:51:19 77.3125 1500 GE 06MAR1998 10:51:24 77.3125 1300 GE 06MAR1998 10:51:26 77.375 100 GE 06MAR1998 10:51:49 77.3125 100 GE 06MAR1998 10:51:54 77.3125 100 GE 06MAR1998 10:51:55 77.375 10000 GE 06MAR1998 10:52:06 77.3125 200 GE 06MAR1998 10:52:08 77.3125 1500 GE 06MAR1998 10:52:09 77.375 100 GE 06MAR1998 10:52:09 77.3125 10000 GE 06MAR1998 10:52:27 77.3125 200 GE 06MAR1998 10:52:48 77.3125 1000 GE 06MAR1998 10:52:49 77.3125 600 GE 06MAR1998 10:53:03 77.375 500 GE 06MAR1998 10:53:16 77.3125 100 GE 06MAR1998 10:53:29 77.375 100 GE 06MAR1998 10:53:34 77.3125 500 GE 06MAR1998 10:53:53 77.3125 100 GE 06MAR1998 10:54:00 77.25 100 GE 06MAR1998 10:54:26 77.3125 500 GE 06MAR1998 10:54:28 77.25 100 GE 06MAR1998 10:54:34 77.3125 300 GE 06MAR1998 10:54:35 77.25 600 GE 06MAR1998 10:54:42 77.25 1500 GE 06MAR1998 10:54:44 77.25 1200 GE 06MAR1998 10:54:46 77.25 100 GE 06MAR1998 10:54:52 77.25 500 GE 06MAR1998 10:54:52 77.3125 100 GE 06MAR1998 10:54:59 77.25 1300 GE 06MAR1998 10:54:59 77.25 100 GE 06MAR1998 10:55:09 77.25 100 GE 06MAR1998 10:55:17 77.25 200 GE 06MAR1998 10:55:20 77.3125 400 GE 06MAR1998 10:55:23 77.25 500 GE 06MAR1998 10:55:26 77.25 2000 GE 06MAR1998 10:55:26 77.3125 100 GE 06MAR1998 10:55:33 77.25 100 GE 06MAR1998 10:55:42 77.3125 100 GE 06MAR1998 10:55:57 77.25 100 GE 06MAR1998 10:56:01 77.25 100 GE 06MAR1998 10:56:02 77.25 100 GE 06MAR1998 10:56:09 77.25 100 GE 06MAR1998 10:56:14 77.25 100 GE 06MAR1998 10:56:25 77.3125 1000 GE 06MAR1998 10:56:32 77.3125 100 GE 06MAR1998 10:56:36 77.25 800 GE 06MAR1998 10:56:43 77.25 1000 GE 06MAR1998 10:56:47 77.25 1500 GE 06MAR1998 10:56:47 77.25 100 GE 06MAR1998 10:57:04 77.3125 100 GE 06MAR1998 10:57:06 77.3125 100 GE 06MAR1998 10:57:14 77.25 2000 GE 06MAR1998 10:57:39 77.25 100 GE 06MAR1998 10:57:42 77.3125 100 GE 06MAR1998 10:58:00 77.25 1100 GE 06MAR1998 10:58:03 77.1875 100 GE 06MAR1998 10:58:05 77.1875 300 GE 06MAR1998 10:58:05 77.1875 300 GE 06MAR1998 10:58:05 77.25 100 GE 06MAR1998 10:58:13 77.3125 200 GE 06MAR1998 10:58:49 77.1875 300 GE 06MAR1998 10:59:03 77.25 4000 GE 06MAR1998 10:59:10 77.25 5500 GE 06MAR1998 10:59:25 77.25 2100 GE 06MAR1998 10:59:26 77.1875 1000 GE 06MAR1998 10:59:30 77.25 200 GE 06MAR1998 10:59:38 77.25 1200 GE 06MAR1998 10:59:56 77.25 500 GE 06MAR1998 11:00:05 77.25 1200 GE 06MAR1998 11:00:15 77.25 1000 GE 06MAR1998 11:00:16 77.25 100 GE 06MAR1998 11:00:17 77.25 200 GE 06MAR1998 11:00:45 77.3125 6000 GE 06MAR1998 11:00:51 77.3125 6600 GE 06MAR1998 11:00:53 77.25 1000 GE 06MAR1998 11:01:09 77.25 2000 GE 06MAR1998 11:01:12 77.25 5000 GE 06MAR1998 11:01:16 77.25 4700 GE 06MAR1998 11:01:17 77.25 500 GE 06MAR1998 11:01:34 77.25 500 GE 06MAR1998 11:01:41 77.25 1000 GE 06MAR1998 11:02:01 77.25 1200 GE 06MAR1998 11:02:04 77.3125 100 GE 06MAR1998 11:02:12 77.3125 300 GE 06MAR1998 11:02:26 77.25 3500 GE 06MAR1998 11:02:28 77.3125 100 GE 06MAR1998 11:02:35 77.25 1700 GE 06MAR1998 11:02:39 77.3125 100 GE 06MAR1998 11:02:53 77.25 500 GE 06MAR1998 11:03:47 77.25 400 GE 06MAR1998 11:04:13 77.25 1000 GE 06MAR1998 11:04:30 77.3125 100 GE 06MAR1998 11:04:32 77.25 200 GE 06MAR1998 11:05:03 77.3125 100 GE 06MAR1998 11:05:03 77.25 400 GE 06MAR1998 11:05:05 77.3125 100 GE 06MAR1998 11:05:11 77.25 400 GE 06MAR1998 11:05:11 77.25 1000 GE 06MAR1998 11:05:40 77.3125 100 GE 06MAR1998 11:05:43 77.25 1000 GE 06MAR1998 11:05:45 77.25 100 GE 06MAR1998 11:05:51 77.3125 100 GE 06MAR1998 11:06:17 77.3125 4700 GE 06MAR1998 11:06:18 77.3125 10000 GE 06MAR1998 11:06:20 77.3125 2600 GE 06MAR1998 11:06:24 77.3125 500 GE 06MAR1998 11:06:43 77.375 2500 GE 06MAR1998 11:06:52 77.3125 200 GE 06MAR1998 11:06:52 77.375 1000 GE 06MAR1998 11:07:18 77.3125 700 GE 06MAR1998 11:07:21 77.375 300 GE 06MAR1998 11:07:42 77.3125 200 GE 06MAR1998 11:07:48 77.375 100 GE 06MAR1998 11:08:12 77.3125 600 GE 06MAR1998 11:08:19 77.3125 200 GE 06MAR1998 11:08:31 77.375 200 GE 06MAR1998 11:08:32 77.375 200 GE 06MAR1998 11:09:03 77.3125 100 GE 06MAR1998 11:09:16 77.3125 100 GE 06MAR1998 11:09:24 77.375 8500 GE 06MAR1998 11:09:28 77.3125 200 GE 06MAR1998 11:09:29 77.375 100 GE 06MAR1998 11:09:30 77.375 1000 GE 06MAR1998 11:09:34 77.3125 400 GE 06MAR1998 11:09:47 77.375 1000 GE 06MAR1998 11:09:50 77.375 1000 GE 06MAR1998 11:10:09 77.3125 200 GE 06MAR1998 11:10:12 77.375 200 GE 06MAR1998 11:10:20 77.3125 1100 GE 06MAR1998 11:10:28 77.375 100 GE 06MAR1998 11:10:36 77.375 2500 GE 06MAR1998 11:10:49 77.3125 100 GE 06MAR1998 11:10:54 77.3125 100 GE 06MAR1998 11:10:56 77.3125 100 GE 06MAR1998 11:11:06 77.3125 100 GE 06MAR1998 11:11:20 77.3125 1600 GE 06MAR1998 11:11:28 77.3125 500 GE 06MAR1998 11:11:38 77.375 10000 GE 06MAR1998 11:11:53 77.375 100 GE 06MAR1998 11:11:54 77.375 100 GE 06MAR1998 11:12:11 77.375 100 GE 06MAR1998 11:12:15 77.375 5000 GE 06MAR1998 11:12:16 77.375 5000 GE 06MAR1998 11:12:37 77.3125 500 GE 06MAR1998 11:12:37 77.3125 3000 GE 06MAR1998 11:12:39 77.375 1000 GE 06MAR1998 11:12:50 77.375 100 GE 06MAR1998 11:12:57 77.375 200 GE 06MAR1998 11:13:08 77.375 1500 GE 06MAR1998 11:13:10 77.375 1900 GE 06MAR1998 11:13:45 77.375 1000 GE 06MAR1998 11:13:53 77.375 100 GE 06MAR1998 11:13:57 77.4375 100 GE 06MAR1998 11:14:04 77.375 200 GE 06MAR1998 11:14:09 77.375 1800 GE 06MAR1998 11:14:11 77.375 100 GE 06MAR1998 11:14:18 77.375 3500 GE 06MAR1998 11:14:30 77.375 500 GE 06MAR1998 11:14:50 77.375 4000 GE 06MAR1998 11:15:21 77.375 1100 GE 06MAR1998 11:15:35 77.3125 2900 GE 06MAR1998 11:15:39 77.375 200 GE 06MAR1998 11:15:46 77.375 300 GE 06MAR1998 11:15:57 77.3125 100 GE 06MAR1998 11:16:06 77.3125 200 GE 06MAR1998 11:16:12 77.375 100 GE 06MAR1998 11:16:14 77.375 200 GE 06MAR1998 11:16:30 77.375 500 GE 06MAR1998 11:16:32 77.375 100 GE 06MAR1998 11:16:41 77.375 500 GE 06MAR1998 11:16:56 77.375 100 GE 06MAR1998 11:17:05 77.375 200 GE 06MAR1998 11:17:31 77.375 200 GE 06MAR1998 11:18:01 77.375 8000 GE 06MAR1998 11:18:16 77.4375 2800 GE 06MAR1998 11:18:18 77.4375 700 GE 06MAR1998 11:18:26 77.4375 500 GE 06MAR1998 11:18:27 77.4375 200 GE 06MAR1998 11:18:29 77.4375 4000 GE 06MAR1998 11:18:37 77.4375 500 GE 06MAR1998 11:18:39 77.4375 200 GE 06MAR1998 11:18:57 77.375 600 GE 06MAR1998 11:19:10 77.5 9900 GE 06MAR1998 11:19:13 77.5 4300 GE 06MAR1998 11:19:16 77.5 200 GE 06MAR1998 11:19:16 77.5 100 GE 06MAR1998 11:19:16 77.5 1200 GE 06MAR1998 11:19:16 77.5 200 GE 06MAR1998 11:19:17 77.5 500 GE 06MAR1998 11:19:19 77.5 400 GE 06MAR1998 11:19:21 77.5 1100 GE 06MAR1998 11:19:23 77.5 900 GE 06MAR1998 11:19:23 77.5 500 GE 06MAR1998 11:19:23 77.5 500 GE 06MAR1998 11:19:26 77.5 500 GE 06MAR1998 11:19:26 77.5 200 GE 06MAR1998 11:19:28 77.5 200 GE 06MAR1998 11:19:30 77.5 300 GE 06MAR1998 11:19:34 77.5 1500 GE 06MAR1998 11:19:34 77.5 1000 GE 06MAR1998 11:19:35 77.5 100 GE 06MAR1998 11:19:37 77.5 2500 GE 06MAR1998 11:19:44 77.4375 400 GE 06MAR1998 11:19:48 77.5 100 GE 06MAR1998 11:19:58 77.4375 100 GE 06MAR1998 11:20:03 77.5 500 GE 06MAR1998 11:20:05 77.5 200 GE 06MAR1998 11:20:16 77.5 100 GE 06MAR1998 11:20:26 77.5 500 GE 06MAR1998 11:20:43 77.4375 500 GE 06MAR1998 11:21:01 77.4375 1000 GE 06MAR1998 11:21:01 77.4375 1000 GE 06MAR1998 11:21:03 77.4375 500 GE 06MAR1998 11:21:03 77.4375 100 GE 06MAR1998 11:21:14 77.5 2500 GE 06MAR1998 11:21:17 77.4375 300 GE 06MAR1998 11:21:31 77.4375 100 GE 06MAR1998 11:21:38 77.4375 200 GE 06MAR1998 11:21:39 77.4375 100 GE 06MAR1998 11:21:39 77.5 100 GE 06MAR1998 11:21:47 77.4375 100 GE 06MAR1998 11:21:58 77.5 400 GE 06MAR1998 11:22:14 77.5 11000 GE 06MAR1998 11:22:20 77.4375 200 GE 06MAR1998 11:22:20 77.5 100 GE 06MAR1998 11:22:22 77.5 200 GE 06MAR1998 11:22:25 77.5 1000 GE 06MAR1998 11:22:27 77.5 1000 GE 06MAR1998 11:22:28 77.5 1000 GE 06MAR1998 11:22:30 77.5 800 GE 06MAR1998 11:22:32 77.5 200 GE 06MAR1998 11:22:33 77.5 200 GE 06MAR1998 11:22:35 77.5 3900 GE 06MAR1998 11:22:39 77.5 600 GE 06MAR1998 11:22:49 77.5625 600 GE 06MAR1998 11:22:54 77.5625 1000 GE 06MAR1998 11:22:57 77.5 100 GE 06MAR1998 11:22:58 77.5 400 GE 06MAR1998 11:22:58 77.5 100 GE 06MAR1998 11:22:58 77.5 200 GE 06MAR1998 11:22:58 77.5 200 GE 06MAR1998 11:22:58 77.5 100 GE 06MAR1998 11:22:58 77.5 400 GE 06MAR1998 11:22:58 77.5 500 GE 06MAR1998 11:22:58 77.5625 1000 GE 06MAR1998 11:23:06 77.625 10000 GE 06MAR1998 11:23:10 77.625 10000 GE 06MAR1998 11:23:20 77.5 100 GE 06MAR1998 11:23:22 77.625 1000 GE 06MAR1998 11:23:22 77.625 300 GE 06MAR1998 11:23:29 77.5625 800 GE 06MAR1998 11:23:39 77.6875 2000 GE 06MAR1998 11:23:39 77.5 1000 GE 06MAR1998 11:23:41 77.5 1000 GE 06MAR1998 11:23:42 77.625 300 GE 06MAR1998 11:23:48 77.6875 500 GE 06MAR1998 11:23:52 77.6875 700 GE 06MAR1998 11:23:54 77.625 300 GE 06MAR1998 11:23:56 77.6875 2000 GE 06MAR1998 11:24:03 77.6875 2500 GE 06MAR1998 11:24:06 77.6875 2500 GE 06MAR1998 11:24:18 77.6875 500 GE 06MAR1998 11:24:31 77.75 3000 GE 06MAR1998 11:24:31 77.75 200 GE 06MAR1998 11:24:37 77.75 1000 GE 06MAR1998 11:24:41 77.75 7600 GE 06MAR1998 11:24:46 77.75 5000 GE 06MAR1998 11:24:48 77.75 5000 GE 06MAR1998 11:24:50 77.75 1800 GE 06MAR1998 11:25:11 77.75 100 GE 06MAR1998 11:25:11 77.75 3000 GE 06MAR1998 11:25:13 77.75 2000 GE 06MAR1998 11:25:17 77.75 100 GE 06MAR1998 11:25:17 77.75 1000 GE 06MAR1998 11:25:17 77.75 1000 GE 06MAR1998 11:25:18 77.6875 2000 GE 06MAR1998 11:25:23 77.75 12500 GE 06MAR1998 11:25:26 77.75 7500 GE 06MAR1998 11:25:27 77.75 300 GE 06MAR1998 11:25:27 77.75 300 GE 06MAR1998 11:25:44 77.75 500 GE 06MAR1998 11:25:46 77.75 5000 GE 06MAR1998 11:26:04 77.6875 1000 GE 06MAR1998 11:26:10 77.75 200 GE 06MAR1998 11:26:11 77.6875 300 GE 06MAR1998 11:26:17 77.75 2000 GE 06MAR1998 11:26:20 77.75 1800 GE 06MAR1998 11:26:35 77.75 500 GE 06MAR1998 11:26:41 77.75 2000 GE 06MAR1998 11:26:47 77.75 1300 GE 06MAR1998 11:26:53 77.75 500 GE 06MAR1998 11:26:53 77.75 9000 GE 06MAR1998 11:26:59 77.6875 1000 GE 06MAR1998 11:27:02 77.75 300 GE 06MAR1998 11:27:10 77.75 7500 GE 06MAR1998 11:27:13 77.75 3100 GE 06MAR1998 11:27:24 77.75 100 GE 06MAR1998 11:28:05 77.8125 13000 GE 06MAR1998 11:28:09 77.75 200 GE 06MAR1998 11:28:09 77.75 100 GE 06MAR1998 11:28:11 77.8125 2700 GE 06MAR1998 11:28:12 77.75 100 GE 06MAR1998 11:28:12 77.75 400 GE 06MAR1998 11:28:33 77.75 100 GE 06MAR1998 11:28:35 77.8125 10000 GE 06MAR1998 11:28:53 77.8125 200 GE 06MAR1998 11:29:05 77.75 1000 GE 06MAR1998 11:29:22 77.8125 10000 GE 06MAR1998 11:29:27 77.8125 10000 GE 06MAR1998 11:29:44 77.75 1000 GE 06MAR1998 11:29:46 77.8125 1000 GE 06MAR1998 11:29:58 77.75 300 GE 06MAR1998 11:30:04 77.75 1000 GE 06MAR1998 11:30:07 77.75 1500 GE 06MAR1998 11:30:09 77.75 100 GE 06MAR1998 11:30:20 77.8125 100 GE 06MAR1998 11:30:20 77.8125 200 GE 06MAR1998 11:30:31 77.75 500 GE 06MAR1998 11:30:35 77.8125 100 GE 06MAR1998 11:30:35 77.8125 11800 GE 06MAR1998 11:30:38 77.8125 9000 GE 06MAR1998 11:30:47 77.75 5000 GE 06MAR1998 11:30:57 77.75 300 GE 06MAR1998 11:30:58 77.75 500 GE 06MAR1998 11:31:27 77.75 1600 GE 06MAR1998 11:31:29 77.6875 700 GE 06MAR1998 11:31:30 77.75 500 GE 06MAR1998 11:31:38 77.6875 500 GE 06MAR1998 11:31:40 77.6875 1900 GE 06MAR1998 11:31:42 77.6875 600 GE 06MAR1998 11:32:11 77.6875 500 GE 06MAR1998 11:32:18 77.75 300 GE 06MAR1998 11:32:30 77.6875 500 GE 06MAR1998 11:32:46 77.6875 200 GE 06MAR1998 11:32:48 77.75 2000 GE 06MAR1998 11:32:55 77.75 2000 GE 06MAR1998 11:33:07 77.6875 1200 GE 06MAR1998 11:33:16 77.6875 200 GE 06MAR1998 11:33:19 77.6875 1000 GE 06MAR1998 11:33:22 77.6875 2000 GE 06MAR1998 11:33:30 77.75 10000 GE 06MAR1998 11:33:39 77.75 1100 GE 06MAR1998 11:33:44 77.75 10000 GE 06MAR1998 11:33:44 77.6875 100 GE 06MAR1998 11:33:51 77.75 100 GE 06MAR1998 11:34:09 77.8125 5000 GE 06MAR1998 11:34:13 77.8125 5000 GE 06MAR1998 11:34:35 77.8125 6400 GE 06MAR1998 11:34:37 77.8125 1800 GE 06MAR1998 11:34:46 77.8125 5000 GE 06MAR1998 11:35:02 77.75 100 GE 06MAR1998 11:35:02 77.8125 6800 GE 06MAR1998 11:35:06 77.75 100 GE 06MAR1998 11:35:12 77.75 100 GE 06MAR1998 11:35:19 77.8125 13200 GE 06MAR1998 11:35:23 77.8125 1800 GE 06MAR1998 11:35:23 77.75 1000 GE 06MAR1998 11:35:25 77.8125 100 GE 06MAR1998 11:35:27 77.8125 100 GE 06MAR1998 11:35:35 77.75 100 GE 06MAR1998 11:35:41 77.75 100 GE 06MAR1998 11:35:51 77.8125 100 GE 06MAR1998 11:35:58 77.8125 500 GE 06MAR1998 11:36:15 77.8125 1000 GE 06MAR1998 11:36:17 77.8125 1000 GE 06MAR1998 11:37:05 77.875 300 GE 06MAR1998 11:37:13 77.875 100 GE 06MAR1998 11:37:15 77.875 20000 GE 06MAR1998 11:37:21 77.875 200 GE 06MAR1998 11:37:23 77.875 1500 GE 06MAR1998 11:37:31 77.875 100 GE 06MAR1998 11:37:33 77.875 200 GE 06MAR1998 11:37:38 77.875 200 GE 06MAR1998 11:37:51 77.9375 4000 GE 06MAR1998 11:37:53 77.9375 300 GE 06MAR1998 11:37:56 77.9375 300 GE 06MAR1998 11:38:00 77.9375 10000 GE 06MAR1998 11:38:23 77.9375 2500 GE 06MAR1998 11:38:35 77.875 100 GE 06MAR1998 11:38:47 77.875 1000 GE 06MAR1998 11:38:48 77.875 2000 GE 06MAR1998 11:38:55 77.875 200 GE 06MAR1998 11:39:04 77.9375 6300 GE 06MAR1998 11:39:21 77.9375 5000 GE 06MAR1998 11:39:26 77.9375 1100 GE 06MAR1998 11:39:27 77.9375 200 GE 06MAR1998 11:39:28 77.9375 400 GE 06MAR1998 11:39:36 77.9375 1000 GE 06MAR1998 11:39:51 77.9375 3800 GE 06MAR1998 11:39:59 77.9375 1300 GE 06MAR1998 11:40:02 77.875 400 GE 06MAR1998 11:40:09 77.875 100 GE 06MAR1998 11:40:15 77.9375 1600 GE 06MAR1998 11:40:16 77.875 100 GE 06MAR1998 11:40:28 77.875 100 GE 06MAR1998 11:40:30 77.9375 1000 GE 06MAR1998 11:40:30 77.9375 1000 GE 06MAR1998 11:40:33 77.9375 4000 GE 06MAR1998 11:40:36 77.875 400 GE 06MAR1998 11:40:36 77.9375 3000 GE 06MAR1998 11:40:41 77.9375 200 GE 06MAR1998 11:40:50 77.9375 500 GE 06MAR1998 11:40:52 77.9375 1500 GE 06MAR1998 11:41:04 77.9375 2000 GE 06MAR1998 11:41:06 77.9375 200 GE 06MAR1998 11:41:06 77.9375 100 GE 06MAR1998 11:41:10 77.875 100 GE 06MAR1998 11:41:13 77.9375 2000 GE 06MAR1998 11:41:17 77.9375 1900 GE 06MAR1998 11:41:21 77.875 200 GE 06MAR1998 11:41:25 77.9375 1000 GE 06MAR1998 11:41:28 77.9375 400 GE 06MAR1998 11:41:31 77.875 100 GE 06MAR1998 11:41:43 77.9375 1000 GE 06MAR1998 11:41:46 77.9375 1000 GE 06MAR1998 11:41:48 77.9375 1100 GE 06MAR1998 11:42:11 77.9375 300 GE 06MAR1998 11:42:34 78 40000 GE 06MAR1998 11:42:38 78 100 GE 06MAR1998 11:42:40 78 1600 GE 06MAR1998 11:42:40 78 200 GE 06MAR1998 11:42:40 78 600 GE 06MAR1998 11:42:42 77.9375 200 GE 06MAR1998 11:42:48 78 500 GE 06MAR1998 11:42:52 78 50500 GE 06MAR1998 11:43:00 78 1000 GE 06MAR1998 11:43:00 78 100 GE 06MAR1998 11:43:00 78 100 GE 06MAR1998 11:43:02 78 300 GE 06MAR1998 11:43:02 78 100 GE 06MAR1998 11:43:18 78 100 GE 06MAR1998 11:43:19 78 500 GE 06MAR1998 11:43:19 78 300 GE 06MAR1998 11:43:19 78 1000 GE 06MAR1998 11:43:19 78 100 GE 06MAR1998 11:43:19 78 100 GE 06MAR1998 11:43:19 78 100 GE 06MAR1998 11:43:27 78 100 GE 06MAR1998 11:43:27 78 100 GE 06MAR1998 11:43:27 78 100 GE 06MAR1998 11:43:27 78 200 GE 06MAR1998 11:43:27 78 100 GE 06MAR1998 11:43:27 78 100 GE 06MAR1998 11:43:27 78 100 GE 06MAR1998 11:43:27 78 100 GE 06MAR1998 11:43:27 78 100 GE 06MAR1998 11:43:27 78 100 GE 06MAR1998 11:43:27 78 100 GE 06MAR1998 11:43:28 78 20000 GE 06MAR1998 11:43:28 78 100 GE 06MAR1998 11:43:28 78 100 GE 06MAR1998 11:43:28 78 500 GE 06MAR1998 11:43:28 78 800 GE 06MAR1998 11:43:28 78 200 GE 06MAR1998 11:43:28 78 500 GE 06MAR1998 11:43:28 78 2000 GE 06MAR1998 11:43:28 78 200 GE 06MAR1998 11:43:28 78 1000 GE 06MAR1998 11:43:28 78 700 GE 06MAR1998 11:43:28 78 1000 GE 06MAR1998 11:43:28 78 500 GE 06MAR1998 11:43:34 78 200 GE 06MAR1998 11:43:46 78 500 GE 06MAR1998 11:43:47 78 200 GE 06MAR1998 11:43:47 78 100 GE 06MAR1998 11:43:47 78 200 GE 06MAR1998 11:43:47 78 100 GE 06MAR1998 11:44:08 78 100 GE 06MAR1998 11:44:08 78 200 GE 06MAR1998 11:44:08 77.875 300 GE 06MAR1998 11:44:12 78 600 GE 06MAR1998 11:44:13 78 600 GE 06MAR1998 11:44:13 78 1000 GE 06MAR1998 11:44:18 78 200 GE 06MAR1998 11:44:20 78 1000 GE 06MAR1998 11:44:23 78 500 GE 06MAR1998 11:44:23 78 200 GE 06MAR1998 11:44:23 78 1000 GE 06MAR1998 11:44:25 78 57400 GE 06MAR1998 11:44:48 78 400 GE 06MAR1998 11:44:48 78 500 GE 06MAR1998 11:44:48 78 200 GE 06MAR1998 11:44:48 78 300 GE 06MAR1998 11:44:48 78 200 GE 06MAR1998 11:44:48 78 200 GE 06MAR1998 11:44:48 78 200 GE 06MAR1998 11:44:52 78 1000 GE 06MAR1998 11:45:00 78 100 GE 06MAR1998 11:45:13 77.9375 300 GE 06MAR1998 11:45:15 77.9375 900 GE 06MAR1998 11:45:19 78 2500 GE 06MAR1998 11:45:21 78 1100 GE 06MAR1998 11:45:22 78 100 GE 06MAR1998 11:45:24 77.9375 400 GE 06MAR1998 11:45:34 77.9375 800 GE 06MAR1998 11:45:49 78 200 GE 06MAR1998 11:45:56 77.9375 100 GE 06MAR1998 11:45:59 78 200 GE 06MAR1998 11:46:01 77.9375 1300 GE 06MAR1998 11:46:02 77.9375 100 GE 06MAR1998 11:46:04 77.9375 200 GE 06MAR1998 11:46:07 78 3000 GE 06MAR1998 11:46:29 78 1000 GE 06MAR1998 11:46:59 78 500 GE 06MAR1998 11:47:02 78 400 GE 06MAR1998 11:47:11 78 100 GE 06MAR1998 11:47:47 77.9375 900 GE 06MAR1998 11:47:51 78 500 GE 06MAR1998 11:47:54 78 200 GE 06MAR1998 11:48:44 78 100 GE 06MAR1998 11:48:48 78 500 GE 06MAR1998 11:48:50 78 100 GE 06MAR1998 11:48:50 78 500 GE 06MAR1998 11:48:59 78 100 GE 06MAR1998 11:49:03 77.9375 200 GE 06MAR1998 11:49:12 78 500 GE 06MAR1998 11:49:22 78 5200 GE 06MAR1998 11:49:38 78 1000 GE 06MAR1998 11:49:40 78 200 GE 06MAR1998 11:49:42 78 1000 GE 06MAR1998 11:49:43 78 1000 GE 06MAR1998 11:50:13 78.0625 6200 GE 06MAR1998 11:50:23 78.0625 2500 GE 06MAR1998 11:50:38 78 100 GE 06MAR1998 11:50:38 78 800 GE 06MAR1998 11:50:38 78.0625 2000 GE 06MAR1998 11:50:38 78.0625 1000 GE 06MAR1998 11:50:38 78.0625 1000 GE 06MAR1998 11:50:48 78.125 9400 GE 06MAR1998 11:51:04 78.0625 2000 GE 06MAR1998 11:51:06 78.125 2500 GE 06MAR1998 11:51:08 78.125 300 GE 06MAR1998 11:51:10 78.125 5000 GE 06MAR1998 11:51:12 78.125 100 GE 06MAR1998 11:51:12 78.0625 2000 GE 06MAR1998 11:51:14 78.125 100 GE 06MAR1998 11:51:37 78.125 1500 GE 06MAR1998 11:51:39 78.1875 100 GE 06MAR1998 11:51:41 78.125 1000 GE 06MAR1998 11:51:50 78.125 2000 GE 06MAR1998 11:51:53 78.125 3000 GE 06MAR1998 11:51:54 78.125 400 GE 06MAR1998 11:51:56 78.125 1400 GE 06MAR1998 11:52:19 78.125 700 GE 06MAR1998 11:52:29 78.1875 1400 GE 06MAR1998 11:52:32 78.1875 4600 GE 06MAR1998 11:52:38 78.1875 600 GE 06MAR1998 11:52:41 78.125 2500 GE 06MAR1998 11:52:46 78.125 2800 GE 06MAR1998 11:52:49 78.125 800 GE 06MAR1998 11:53:07 78.125 700 GE 06MAR1998 11:53:23 78.125 5300 GE 06MAR1998 11:53:33 78.1875 1000 GE 06MAR1998 11:53:37 78.1875 500 GE 06MAR1998 11:53:49 78.1875 100 GE 06MAR1998 11:53:50 78.125 200 GE 06MAR1998 11:54:00 78.125 200 GE 06MAR1998 11:54:02 78.125 400 GE 06MAR1998 11:54:10 78.125 300 GE 06MAR1998 11:54:19 78.1875 100 GE 06MAR1998 11:54:22 78.125 1000 GE 06MAR1998 11:54:30 78.125 2000 GE 06MAR1998 11:54:36 78.125 5000 GE 06MAR1998 11:54:36 78.125 100 GE 06MAR1998 11:54:37 78.125 300 GE 06MAR1998 11:54:38 78.125 2800 GE 06MAR1998 11:54:47 78.1875 100 GE 06MAR1998 11:54:47 78.1875 100 GE 06MAR1998 11:54:50 78.1875 2000 GE 06MAR1998 11:54:53 78.125 2000 GE 06MAR1998 11:54:55 78.1875 500 GE 06MAR1998 11:54:59 78.125 800 GE 06MAR1998 11:55:11 78.0625 7000 GE 06MAR1998 11:55:15 78.0625 2800 GE 06MAR1998 11:55:17 78.1875 300 GE 06MAR1998 11:55:18 78 1100 GE 06MAR1998 11:55:26 78 18000 GE 06MAR1998 11:56:07 78.0625 100 GE 06MAR1998 11:56:08 78.0625 1700 GE 06MAR1998 11:56:11 78 200 GE 06MAR1998 11:56:27 78 200 GE 06MAR1998 11:56:46 78 200 GE 06MAR1998 11:56:47 78.0625 1000 GE 06MAR1998 11:56:59 78.0625 21100 GE 06MAR1998 11:57:08 78 100 GE 06MAR1998 11:57:12 78 500 GE 06MAR1998 11:57:16 78.0625 100 GE 06MAR1998 11:57:48 78.0625 100 GE 06MAR1998 11:57:49 78 2000 GE 06MAR1998 11:58:16 78 100 GE 06MAR1998 11:58:21 78.0625 100 GE 06MAR1998 11:58:26 78 100 GE 06MAR1998 11:58:32 78.0625 100 GE 06MAR1998 11:58:41 78 100 GE 06MAR1998 11:58:48 78 100 GE 06MAR1998 11:58:57 78.0625 100 GE 06MAR1998 11:59:07 78 4000 GE 06MAR1998 11:59:32 78 1000 GE 06MAR1998 11:59:34 78 500 GE 06MAR1998 11:59:35 78.0625 100 GE 06MAR1998 11:59:40 77.9375 4100 GE 06MAR1998 12:00:10 78 100 GE 06MAR1998 12:00:12 78 400 GE 06MAR1998 12:00:25 78 11000 GE 06MAR1998 12:00:37 78.0625 12000 GE 06MAR1998 12:00:45 77.9375 400 GE 06MAR1998 12:00:52 78 800 GE 06MAR1998 12:00:54 78 300 GE 06MAR1998 12:00:56 78 800 GE 06MAR1998 12:01:11 78 10000 GE 06MAR1998 12:01:12 78 300 GE 06MAR1998 12:01:30 78 100 GE 06MAR1998 12:01:32 78.0625 6800 GE 06MAR1998 12:01:36 78 1000 GE 06MAR1998 12:01:47 78 600 GE 06MAR1998 12:01:50 78 300 GE 06MAR1998 12:02:15 78 100 GE 06MAR1998 12:02:22 78 5000 GE 06MAR1998 12:02:27 78 5000 GE 06MAR1998 12:02:43 78 500 GE 06MAR1998 12:02:47 78 1100 GE 06MAR1998 12:02:54 78 500 GE 06MAR1998 12:04:05 77.9375 200 GE 06MAR1998 12:04:07 77.9375 600 GE 06MAR1998 12:04:31 77.9375 100 GE 06MAR1998 12:04:33 77.9375 100 GE 06MAR1998 12:04:50 78 1000 GE 06MAR1998 12:04:53 77.9375 200 GE 06MAR1998 12:05:16 78 2000 GE 06MAR1998 12:05:19 78 2000 GE 06MAR1998 12:05:21 78 2500 GE 06MAR1998 12:05:28 78 100 GE 06MAR1998 12:05:31 77.9375 200 GE 06MAR1998 12:05:33 77.9375 800 GE 06MAR1998 12:06:03 77.9375 500 GE 06MAR1998 12:06:29 77.9375 200 GE 06MAR1998 12:06:40 77.9375 700 GE 06MAR1998 12:06:42 77.9375 200 GE 06MAR1998 12:07:15 77.9375 200 GE 06MAR1998 12:07:34 77.9375 4300 GE 06MAR1998 12:07:44 77.9375 100 GE 06MAR1998 12:07:47 78 200 GE 06MAR1998 12:08:39 77.9375 100 GE 06MAR1998 12:08:47 77.9375 200 GE 06MAR1998 12:08:49 77.9375 100 GE 06MAR1998 12:09:03 78 8000 GE 06MAR1998 12:09:08 78 8100 GE 06MAR1998 12:09:09 78 200 GE 06MAR1998 12:09:11 77.9375 100 GE 06MAR1998 12:09:38 78 100 GE 06MAR1998 12:09:50 77.9375 1300 GE 06MAR1998 12:10:01 78 100 GE 06MAR1998 12:10:11 78 200 GE 06MAR1998 12:10:15 77.9375 300 GE 06MAR1998 12:10:18 77.9375 1400 GE 06MAR1998 12:10:18 77.9375 100 GE 06MAR1998 12:10:30 77.9375 300 GE 06MAR1998 12:10:37 77.9375 100 GE 06MAR1998 12:10:51 77.9375 200 GE 06MAR1998 12:11:19 78 300 GE 06MAR1998 12:11:23 78 100 GE 06MAR1998 12:11:23 77.9375 1000 GE 06MAR1998 12:11:26 78 200 GE 06MAR1998 12:11:32 77.9375 100 GE 06MAR1998 12:11:57 77.9375 100 GE 06MAR1998 12:12:04 77.9375 1400 GE 06MAR1998 12:12:34 77.9375 1500 GE 06MAR1998 12:12:40 78 500 GE 06MAR1998 12:12:46 77.9375 200 GE 06MAR1998 12:12:58 78 200 GE 06MAR1998 12:13:11 78 100 GE 06MAR1998 12:13:11 77.9375 1000 GE 06MAR1998 12:13:19 78 900 GE 06MAR1998 12:13:39 77.9375 2800 GE 06MAR1998 12:13:45 77.9375 100 GE 06MAR1998 12:13:48 77.9375 100 GE 06MAR1998 12:13:54 77.9375 100 GE 06MAR1998 12:14:06 77.9375 23500 GE 06MAR1998 12:14:08 77.9375 200 GE 06MAR1998 12:14:52 78 100 GE 06MAR1998 12:14:57 78 200 GE 06MAR1998 12:14:59 77.9375 500 GE 06MAR1998 12:15:06 77.9375 100 GE 06MAR1998 12:15:13 77.9375 100 GE 06MAR1998 12:15:37 77.9375 3900 GE 06MAR1998 12:16:12 77.9375 700 GE 06MAR1998 12:16:15 78 1000 GE 06MAR1998 12:16:23 77.9375 300 GE 06MAR1998 12:16:25 77.875 300 GE 06MAR1998 12:16:40 77.875 1000 GE 06MAR1998 12:16:47 77.9375 100 GE 06MAR1998 12:16:52 77.875 200 GE 06MAR1998 12:16:52 77.9375 100 GE 06MAR1998 12:16:53 77.9375 400 GE 06MAR1998 12:16:53 77.9375 100 GE 06MAR1998 12:17:00 77.875 100 GE 06MAR1998 12:17:02 77.875 100 GE 06MAR1998 12:17:35 77.875 900 GE 06MAR1998 12:17:46 77.9375 200 GE 06MAR1998 12:17:57 77.875 300 GE 06MAR1998 12:18:12 77.875 200 GE 06MAR1998 12:18:18 77.875 100 GE 06MAR1998 12:19:06 77.875 300 GE 06MAR1998 12:19:08 77.9375 200 GE 06MAR1998 12:19:29 77.875 1200 GE 06MAR1998 12:20:33 77.9375 100 GE 06MAR1998 12:20:37 77.9375 1100 GE 06MAR1998 12:20:40 77.9375 2000 GE 06MAR1998 12:20:42 77.875 200 GE 06MAR1998 12:20:51 77.875 100 GE 06MAR1998 12:20:51 77.875 900 GE 06MAR1998 12:20:59 77.875 4000 GE 06MAR1998 12:21:07 77.875 300 GE 06MAR1998 12:21:11 77.875 100 GE 06MAR1998 12:21:22 77.9375 3000 GE 06MAR1998 12:21:25 77.9375 300 GE 06MAR1998 12:21:26 77.875 400 GE 06MAR1998 12:21:27 77.875 400 GE 06MAR1998 12:21:30 77.875 400 GE 06MAR1998 12:21:40 77.875 100 GE 06MAR1998 12:21:52 77.875 100 GE 06MAR1998 12:22:05 77.875 100 GE 06MAR1998 12:22:17 77.875 400 GE 06MAR1998 12:22:18 77.875 100 GE 06MAR1998 12:22:23 77.9375 300 GE 06MAR1998 12:22:27 77.875 1200 GE 06MAR1998 12:23:14 77.9375 100 GE 06MAR1998 12:23:30 77.875 900 GE 06MAR1998 12:23:40 77.875 400 GE 06MAR1998 12:23:48 77.875 500 GE 06MAR1998 12:24:17 77.875 600 GE 06MAR1998 12:24:23 77.875 100 GE 06MAR1998 12:24:40 77.9375 1000 GE 06MAR1998 12:24:43 77.9375 1400 GE 06MAR1998 12:24:49 77.875 500 GE 06MAR1998 12:24:52 77.9375 300 GE 06MAR1998 12:24:55 77.875 300 GE 06MAR1998 12:24:55 77.875 400 GE 06MAR1998 12:25:22 77.875 300 GE 06MAR1998 12:25:25 77.9375 1200 GE 06MAR1998 12:26:04 77.875 300 GE 06MAR1998 12:26:09 77.875 100 GE 06MAR1998 12:26:32 77.875 100 GE 06MAR1998 12:26:34 77.9375 300 GE 06MAR1998 12:27:20 77.875 100 GE 06MAR1998 12:27:25 77.9375 200 GE 06MAR1998 12:27:52 77.9375 200 GE 06MAR1998 12:28:13 77.875 700 GE 06MAR1998 12:28:34 77.875 100 GE 06MAR1998 12:28:35 77.9375 5000 GE 06MAR1998 12:28:37 77.9375 5100 GE 06MAR1998 12:28:38 77.875 300 GE 06MAR1998 12:28:39 77.9375 300 GE 06MAR1998 12:28:50 77.9375 1100 GE 06MAR1998 12:28:54 77.9375 2700 GE 06MAR1998 12:28:59 77.9375 1000 GE 06MAR1998 12:29:14 77.875 700 GE 06MAR1998 12:29:19 77.9375 300 GE 06MAR1998 12:29:22 77.9375 6000 GE 06MAR1998 12:29:24 77.9375 6000 GE 06MAR1998 12:29:26 77.9375 600 GE 06MAR1998 12:29:26 77.875 1000 GE 06MAR1998 12:29:32 77.9375 400 GE 06MAR1998 12:29:35 77.875 700 GE 06MAR1998 12:29:38 77.9375 600 GE 06MAR1998 12:29:40 77.875 700 GE 06MAR1998 12:29:40 78 10000 GE 06MAR1998 12:29:47 78 100 GE 06MAR1998 12:29:59 77.9375 500 GE 06MAR1998 12:30:08 78 40000 GE 06MAR1998 12:30:17 78 10000 GE 06MAR1998 12:30:20 78 3000 GE 06MAR1998 12:30:30 78 40000 GE 06MAR1998 12:30:33 78 10000 GE 06MAR1998 12:30:34 78 300 GE 06MAR1998 12:30:37 78 4800 GE 06MAR1998 12:30:41 78 100 GE 06MAR1998 12:30:41 78 900 GE 06MAR1998 12:30:41 78 5000 GE 06MAR1998 12:30:55 78 400 GE 06MAR1998 12:30:57 78 2000 GE 06MAR1998 12:31:09 78 100 GE 06MAR1998 12:31:11 78 200 GE 06MAR1998 12:31:13 78 100 GE 06MAR1998 12:31:29 78.0625 4000 GE 06MAR1998 12:31:41 78.0625 500 GE 06MAR1998 12:31:47 78.0625 24000 GE 06MAR1998 12:31:54 78.0625 100 GE 06MAR1998 12:31:59 78 5200 GE 06MAR1998 12:32:19 78.0625 200 GE 06MAR1998 12:32:40 78 6100 GE 06MAR1998 12:32:43 78.0625 2500 GE 06MAR1998 12:32:46 78.0625 2500 GE 06MAR1998 12:32:54 78.0625 2500 GE 06MAR1998 12:32:58 78.0625 1800 GE 06MAR1998 12:33:00 78 3000 GE 06MAR1998 12:33:02 78 1000 GE 06MAR1998 12:33:47 78.0625 100 GE 06MAR1998 12:34:15 78.0625 100 GE 06MAR1998 12:34:34 78.0625 2500 GE 06MAR1998 12:34:55 78 1200 GE 06MAR1998 12:35:27 78 1000 GE 06MAR1998 12:35:37 78.0625 100 GE 06MAR1998 12:35:54 78 1300 GE 06MAR1998 12:36:31 78 100 GE 06MAR1998 12:36:48 78 200 GE 06MAR1998 12:37:47 78 1000 GE 06MAR1998 12:37:50 78.0625 100 GE 06MAR1998 12:37:50 78.0625 100 GE 06MAR1998 12:38:12 78 100 GE 06MAR1998 12:38:15 78.0625 1000 GE 06MAR1998 12:38:15 78 100 GE 06MAR1998 12:38:19 78 100 GE 06MAR1998 12:38:29 78.0625 4400 GE 06MAR1998 12:38:31 78.0625 200 GE 06MAR1998 12:38:48 78.0625 300 GE 06MAR1998 12:39:07 78.0625 200 GE 06MAR1998 12:39:24 78.0625 100 GE 06MAR1998 12:39:43 78.0625 100 GE 06MAR1998 12:39:44 78 100 GE 06MAR1998 12:39:50 78.0625 9200 GE 06MAR1998 12:39:53 78.0625 200 GE 06MAR1998 12:39:58 78.0625 300 GE 06MAR1998 12:40:27 78 100 GE 06MAR1998 12:40:32 78 1000 GE 06MAR1998 12:40:37 78 500 GE 06MAR1998 12:40:45 78 100 GE 06MAR1998 12:40:55 78 200 GE 06MAR1998 12:41:12 78.0625 600 GE 06MAR1998 12:41:16 78.0625 600 GE 06MAR1998 12:41:18 78.0625 1100 GE 06MAR1998 12:41:35 78.0625 1200 GE 06MAR1998 12:41:40 78 700 GE 06MAR1998 12:41:45 78.0625 500 GE 06MAR1998 12:41:50 78.0625 4400 GE 06MAR1998 12:42:00 78.0625 1000 GE 06MAR1998 12:42:09 78.0625 100 GE 06MAR1998 12:42:18 78.0625 1000 GE 06MAR1998 12:42:34 78.0625 2500 GE 06MAR1998 12:42:37 78.0625 1200 GE 06MAR1998 12:42:43 78 2800 GE 06MAR1998 12:42:46 78 600 GE 06MAR1998 12:42:49 78 6000 GE 06MAR1998 12:42:58 78 200 GE 06MAR1998 12:43:09 78 200 GE 06MAR1998 12:43:14 78 800 GE 06MAR1998 12:43:29 78.0625 4000 GE 06MAR1998 12:43:58 78.0625 200 GE 06MAR1998 12:44:00 78.0625 100 GE 06MAR1998 12:44:05 78 200 GE 06MAR1998 12:44:05 78 800 GE 06MAR1998 12:44:12 78.0625 200 GE 06MAR1998 12:44:33 78.0625 100 GE 06MAR1998 12:44:43 78.0625 100 GE 06MAR1998 12:45:15 78 300 GE 06MAR1998 12:45:31 78.0625 900 GE 06MAR1998 12:45:33 78.0625 200 GE 06MAR1998 12:45:54 78.0625 500 GE 06MAR1998 12:46:07 78.0625 500 GE 06MAR1998 12:46:15 78.0625 2500 GE 06MAR1998 12:46:28 78.0625 5000 GE 06MAR1998 12:47:09 78 200 GE 06MAR1998 12:47:50 78.0625 500 GE 06MAR1998 12:47:59 78 2400 GE 06MAR1998 12:48:07 78 400 GE 06MAR1998 12:48:21 78.0625 100 GE 06MAR1998 12:48:28 78.0625 500 GE 06MAR1998 12:48:35 78.0625 1000 GE 06MAR1998 12:48:53 78.0625 4200 GE 06MAR1998 12:49:03 78.0625 7700 GE 06MAR1998 12:49:07 78.0625 1000 GE 06MAR1998 12:49:12 78 300 GE 06MAR1998 12:49:19 78.0625 1000 GE 06MAR1998 12:49:28 78 100 GE 06MAR1998 12:49:33 78 100 GE 06MAR1998 12:50:22 78 2500 GE 06MAR1998 12:50:53 78 100 GE 06MAR1998 12:51:06 78.0625 100 GE 06MAR1998 12:51:08 78 2100 GE 06MAR1998 12:51:11 78 200 GE 06MAR1998 12:51:45 78 500 GE 06MAR1998 12:51:51 78 1700 GE 06MAR1998 12:52:02 78 4000 GE 06MAR1998 12:52:06 78.0625 100 GE 06MAR1998 12:52:13 78.0625 100 GE 06MAR1998 12:52:32 78 600 GE 06MAR1998 12:52:46 78 100 GE 06MAR1998 12:52:58 78 1500 GE 06MAR1998 12:54:09 78 2000 GE 06MAR1998 12:54:13 78 200 GE 06MAR1998 12:54:14 78 100 GE 06MAR1998 12:54:14 78 800 GE 06MAR1998 12:54:32 78 1000 GE 06MAR1998 12:54:39 78 200 GE 06MAR1998 12:55:18 78 1600 GE 06MAR1998 12:55:45 78.0625 3700 GE 06MAR1998 12:55:47 78.0625 300 GE 06MAR1998 12:55:52 78 500 GE 06MAR1998 12:55:53 78.0625 100 GE 06MAR1998 12:56:10 78 200 GE 06MAR1998 12:56:11 78 2200 GE 06MAR1998 12:56:17 78 1000 GE 06MAR1998 12:56:33 78 500 GE 06MAR1998 12:56:39 78 100 GE 06MAR1998 12:56:56 78 1000 GE 06MAR1998 12:57:18 78 200 GE 06MAR1998 12:57:30 78 300 GE 06MAR1998 12:57:32 78 600 GE 06MAR1998 12:57:51 78 1000 GE 06MAR1998 12:58:34 78 200 GE 06MAR1998 12:59:12 78 400 GE 06MAR1998 12:59:27 78 4000 GE 06MAR1998 12:59:58 78 1000 GE 06MAR1998 13:00:06 78 100 GE 06MAR1998 13:00:24 78.0625 100 GE 06MAR1998 13:00:25 78.0625 100 GE 06MAR1998 13:00:28 78 1000 GE 06MAR1998 13:00:28 78.0625 100 GE 06MAR1998 13:00:30 78.0625 900 GE 06MAR1998 13:00:37 78.0625 200 GE 06MAR1998 13:00:40 78.0625 10700 GE 06MAR1998 13:00:43 78 900 GE 06MAR1998 13:00:47 78.0625 100 GE 06MAR1998 13:00:48 78 1800 GE 06MAR1998 13:00:50 78.0625 100 GE 06MAR1998 13:00:51 78.0625 200 GE 06MAR1998 13:00:53 78.0625 200 GE 06MAR1998 13:01:00 78.0625 10000 GE 06MAR1998 13:01:02 78.0625 200 GE 06MAR1998 13:01:07 78 400 GE 06MAR1998 13:01:16 78 400 GE 06MAR1998 13:01:39 78 400 GE 06MAR1998 13:01:41 78 1000 GE 06MAR1998 13:02:36 78 1000 GE 06MAR1998 13:02:42 78 100 GE 06MAR1998 13:02:53 78 100 GE 06MAR1998 13:03:02 78.0625 300 GE 06MAR1998 13:03:29 78.0625 100 GE 06MAR1998 13:03:33 78 2000 GE 06MAR1998 13:04:08 78 2000 GE 06MAR1998 13:04:09 78 200 GE 06MAR1998 13:04:18 78 1800 GE 06MAR1998 13:04:30 78 500 GE 06MAR1998 13:04:38 78.0625 4000 GE 06MAR1998 13:04:39 78 100 GE 06MAR1998 13:04:45 78 200 GE 06MAR1998 13:04:56 78 200 GE 06MAR1998 13:05:18 78 400 GE 06MAR1998 13:06:00 78 100 GE 06MAR1998 13:06:03 78 100 GE 06MAR1998 13:06:07 78 200 GE 06MAR1998 13:06:17 78 1500 GE 06MAR1998 13:06:35 78 400 GE 06MAR1998 13:06:54 78 400 GE 06MAR1998 13:06:54 78 100 GE 06MAR1998 13:07:03 78.0625 300 GE 06MAR1998 13:07:05 78.0625 400 GE 06MAR1998 13:07:14 78 200 GE 06MAR1998 13:07:29 78 200 GE 06MAR1998 13:07:52 78 100 GE 06MAR1998 13:08:17 78 500 GE 06MAR1998 13:08:25 78.0625 200 GE 06MAR1998 13:08:39 78 200 GE 06MAR1998 13:08:42 78 500 GE 06MAR1998 13:08:44 78.0625 100 GE 06MAR1998 13:09:01 78 400 GE 06MAR1998 13:09:06 78 300 GE 06MAR1998 13:09:15 78.0625 200 GE 06MAR1998 13:09:19 78 2000 GE 06MAR1998 13:09:41 78 500 GE 06MAR1998 13:09:57 78 100 GE 06MAR1998 13:10:00 78 400 GE 06MAR1998 13:10:15 78.0625 300 GE 06MAR1998 13:10:17 78 200 GE 06MAR1998 13:10:43 78 1100 GE 06MAR1998 13:11:30 78 100 GE 06MAR1998 13:11:43 78 1000 GE 06MAR1998 13:11:47 78 600 GE 06MAR1998 13:12:11 78 300 GE 06MAR1998 13:12:20 78 1000 GE 06MAR1998 13:12:23 78 1000 GE 06MAR1998 13:12:24 78 600 GE 06MAR1998 13:12:32 78 1500 GE 06MAR1998 13:12:37 78 1000 GE 06MAR1998 13:12:51 78 200 GE 06MAR1998 13:12:57 78 1000 GE 06MAR1998 13:12:58 78 1000 GE 06MAR1998 13:13:02 78 1500 GE 06MAR1998 13:13:05 78.0625 100 GE 06MAR1998 13:13:12 78 100 GE 06MAR1998 13:13:16 78 1000 GE 06MAR1998 13:13:27 78 5000 GE 06MAR1998 13:13:38 78 100 GE 06MAR1998 13:14:19 78 100 GE 06MAR1998 13:14:21 78 100 GE 06MAR1998 13:14:30 78.0625 200 GE 06MAR1998 13:15:08 78 200 GE 06MAR1998 13:15:23 78 2400 GE 06MAR1998 13:15:35 78 100 GE 06MAR1998 13:15:36 78 600 GE 06MAR1998 13:15:52 78.0625 1100 GE 06MAR1998 13:15:56 78 100 GE 06MAR1998 13:15:56 78 400 GE 06MAR1998 13:16:05 78 500 GE 06MAR1998 13:16:15 78.0625 100 GE 06MAR1998 13:16:46 78 600 GE 06MAR1998 13:17:17 78.0625 200 GE 06MAR1998 13:17:52 78 900 GE 06MAR1998 13:17:53 78 1000 GE 06MAR1998 13:18:17 78.0625 500 GE 06MAR1998 13:18:36 78.0625 1500 GE 06MAR1998 13:18:37 78.0625 1000 GE 06MAR1998 13:18:46 78.0625 100 GE 06MAR1998 13:19:00 78.0625 100 GE 06MAR1998 13:19:18 78 100 GE 06MAR1998 13:19:25 78.0625 100 GE 06MAR1998 13:19:30 78.0625 800 GE 06MAR1998 13:19:32 78 1000 GE 06MAR1998 13:20:07 78 200 GE 06MAR1998 13:20:13 78 1000 GE 06MAR1998 13:20:16 78 1000 GE 06MAR1998 13:20:32 78 800 GE 06MAR1998 13:20:44 78.0625 200 GE 06MAR1998 13:21:00 78 100 GE 06MAR1998 13:21:01 78 500 GE 06MAR1998 13:22:49 78 500 GE 06MAR1998 13:22:51 78 1300 GE 06MAR1998 13:23:04 78.0625 100 GE 06MAR1998 13:23:05 78 500 GE 06MAR1998 13:23:06 78.0625 200 GE 06MAR1998 13:23:34 78.0625 100 GE 06MAR1998 13:23:56 78 200 GE 06MAR1998 13:24:23 78 2000 GE 06MAR1998 13:25:03 78 200 GE 06MAR1998 13:25:20 78 200 GE 06MAR1998 13:25:23 78 600 GE 06MAR1998 13:25:35 78 100 GE 06MAR1998 13:25:35 78 200 GE 06MAR1998 13:26:10 78 100 GE 06MAR1998 13:26:39 78 100 GE 06MAR1998 13:26:39 78 100 GE 06MAR1998 13:26:44 78.0625 100 GE 06MAR1998 13:26:45 78.0625 100 GE 06MAR1998 13:27:13 78 100 GE 06MAR1998 13:27:14 78 100 GE 06MAR1998 13:27:16 78.0625 1000 GE 06MAR1998 13:27:16 78.0625 400 GE 06MAR1998 13:27:22 78 100 GE 06MAR1998 13:27:24 78 1000 GE 06MAR1998 13:27:25 78 100 GE 06MAR1998 13:27:25 78 200 GE 06MAR1998 13:27:39 78 500 GE 06MAR1998 13:27:43 78 200 GE 06MAR1998 13:27:54 78 500 GE 06MAR1998 13:27:56 78 300 GE 06MAR1998 13:27:57 78 400 GE 06MAR1998 13:28:04 78.0625 200 GE 06MAR1998 13:28:23 78 500 GE 06MAR1998 13:28:26 78 1000 GE 06MAR1998 13:28:29 78 900 GE 06MAR1998 13:28:40 78 200 GE 06MAR1998 13:29:06 78.0625 500 GE 06MAR1998 13:29:36 78 200 GE 06MAR1998 13:29:43 78 2000 GE 06MAR1998 13:29:54 78.0625 300 GE 06MAR1998 13:30:10 78 200 GE 06MAR1998 13:30:18 78.0625 200 GE 06MAR1998 13:30:30 78.0625 1000 GE 06MAR1998 13:30:34 78.0625 9700 GE 06MAR1998 13:30:46 78.0625 1100 GE 06MAR1998 13:30:49 78.0625 10400 GE 06MAR1998 13:30:53 78.0625 6300 GE 06MAR1998 13:31:05 78 200 GE 06MAR1998 13:31:07 78.0625 200 GE 06MAR1998 13:31:09 78.0625 200 GE 06MAR1998 13:31:12 78 200 GE 06MAR1998 13:31:13 78.0625 300 GE 06MAR1998 13:31:32 78 1500 GE 06MAR1998 13:31:47 78.0625 3000 GE 06MAR1998 13:31:49 78.0625 5000 GE 06MAR1998 13:31:53 78 200 GE 06MAR1998 13:32:09 78.0625 1000 GE 06MAR1998 13:32:14 78 1000 GE 06MAR1998 13:32:21 78 1000 GE 06MAR1998 13:32:23 78 2200 GE 06MAR1998 13:32:28 78.0625 3000 GE 06MAR1998 13:32:37 78.0625 1500 GE 06MAR1998 13:32:46 78.0625 3000 GE 06MAR1998 13:32:50 78.0625 300 GE 06MAR1998 13:32:59 78 900 GE 06MAR1998 13:33:01 78.0625 300 GE 06MAR1998 13:33:03 78.0625 300 GE 06MAR1998 13:33:04 78.0625 4000 GE 06MAR1998 13:33:07 78 500 GE 06MAR1998 13:33:11 78.0625 1000 GE 06MAR1998 13:33:16 78 500 GE 06MAR1998 13:33:18 78.0625 400 GE 06MAR1998 13:34:01 78.0625 100 GE 06MAR1998 13:34:01 78.0625 100 GE 06MAR1998 13:34:04 78.0625 500 GE 06MAR1998 13:34:10 78 500 GE 06MAR1998 13:34:25 78.0625 100 GE 06MAR1998 13:34:27 78 500 GE 06MAR1998 13:34:28 78 2600 GE 06MAR1998 13:34:36 78 2500 GE 06MAR1998 13:34:41 78 2900 GE 06MAR1998 13:34:44 78.0625 500 GE 06MAR1998 13:34:52 78 100 GE 06MAR1998 13:34:54 78.0625 2500 GE 06MAR1998 13:35:22 78 200 GE 06MAR1998 13:35:22 78 200 GE 06MAR1998 13:35:25 78 100 GE 06MAR1998 13:35:44 78 1000 GE 06MAR1998 13:35:44 78.0625 1100 GE 06MAR1998 13:36:02 78.0625 9200 GE 06MAR1998 13:36:02 78 700 GE 06MAR1998 13:36:13 78.0625 200 GE 06MAR1998 13:36:24 78.0625 100 GE 06MAR1998 13:36:28 78 1000 GE 06MAR1998 13:36:30 78 500 GE 06MAR1998 13:36:56 78 100 GE 06MAR1998 13:38:09 78 100 GE 06MAR1998 13:38:46 78 100 GE 06MAR1998 13:38:50 78 100 GE 06MAR1998 13:38:58 78.0625 1000 GE 06MAR1998 13:39:18 78 100 GE 06MAR1998 13:39:37 78.0625 1000 GE 06MAR1998 13:40:06 78.0625 200 GE 06MAR1998 13:40:28 78.0625 100 GE 06MAR1998 13:40:45 78.0625 5900 GE 06MAR1998 13:41:06 78.0625 6100 GE 06MAR1998 13:41:17 78.0625 26600 GE 06MAR1998 13:41:32 78.0625 3000 GE 06MAR1998 13:41:47 78.0625 2000 GE 06MAR1998 13:41:52 78.0625 1000 GE 06MAR1998 13:42:13 78.0625 3000 GE 06MAR1998 13:42:33 78.125 700 GE 06MAR1998 13:42:37 78.0625 600 GE 06MAR1998 13:42:41 78.0625 6800 GE 06MAR1998 13:42:41 78.0625 1300 GE 06MAR1998 13:42:48 78.125 100 GE 06MAR1998 13:42:51 78.125 1000 GE 06MAR1998 13:43:08 78.0625 100 GE 06MAR1998 13:43:10 78.0625 100 GE 06MAR1998 13:43:26 78.125 100 GE 06MAR1998 13:43:37 78.0625 500 GE 06MAR1998 13:43:37 78.0625 200 GE 06MAR1998 13:43:55 78.0625 3700 GE 06MAR1998 13:43:57 78.125 100 GE 06MAR1998 13:44:18 78.125 800 GE 06MAR1998 13:44:24 78.0625 100 GE 06MAR1998 13:44:34 78.0625 400 GE 06MAR1998 13:44:47 78.0625 3100 GE 06MAR1998 13:45:15 78.0625 1000 GE 06MAR1998 13:45:33 78.0625 500 GE 06MAR1998 13:45:39 78.125 100 GE 06MAR1998 13:46:13 78.125 3000 GE 06MAR1998 13:46:15 78.0625 100 GE 06MAR1998 13:46:16 78.125 1400 GE 06MAR1998 13:46:39 78.125 100 GE 06MAR1998 13:46:42 78.125 200 GE 06MAR1998 13:46:47 78.0625 100 GE 06MAR1998 13:46:47 78.0625 1000 GE 06MAR1998 13:47:02 78.0625 1000 GE 06MAR1998 13:47:09 78.0625 100 GE 06MAR1998 13:47:09 78.125 100 GE 06MAR1998 13:47:18 78.0625 100 GE 06MAR1998 13:47:33 78.0625 600 GE 06MAR1998 13:47:46 78.0625 21700 GE 06MAR1998 13:47:51 78.0625 100 GE 06MAR1998 13:47:59 78.0625 600 GE 06MAR1998 13:48:00 78.0625 100 GE 06MAR1998 13:48:03 78.0625 100 GE 06MAR1998 13:48:14 78.0625 500 GE 06MAR1998 13:48:27 78.0625 100 GE 06MAR1998 13:48:32 78.125 1400 GE 06MAR1998 13:48:33 78.0625 100 GE 06MAR1998 13:49:08 78.125 100 GE 06MAR1998 13:49:09 78.125 400 GE 06MAR1998 13:49:15 78.125 600 GE 06MAR1998 13:49:28 78.0625 400 GE 06MAR1998 13:49:47 78.0625 200 GE 06MAR1998 13:50:20 78.125 100 GE 06MAR1998 13:50:37 78.0625 1500 GE 06MAR1998 13:50:47 78.0625 500 GE 06MAR1998 13:50:55 78.0625 700 GE 06MAR1998 13:51:06 78.0625 1000 GE 06MAR1998 13:51:09 78.125 100 GE 06MAR1998 13:51:51 78.0625 300 GE 06MAR1998 13:51:58 78.0625 700 GE 06MAR1998 13:52:04 78.0625 100 GE 06MAR1998 13:52:19 78.0625 1900 GE 06MAR1998 13:52:19 78.0625 1000 GE 06MAR1998 13:52:25 78.0625 800 GE 06MAR1998 13:52:32 78.0625 100 GE 06MAR1998 13:53:29 78.0625 100 GE 06MAR1998 13:53:35 78.0625 1000 GE 06MAR1998 13:53:43 78.125 100 GE 06MAR1998 13:53:43 78.0625 1500 GE 06MAR1998 13:53:46 78.125 100 GE 06MAR1998 13:53:54 78.125 100 GE 06MAR1998 13:54:15 78.0625 100 GE 06MAR1998 13:54:30 78.0625 2400 GE 06MAR1998 13:54:55 78.0625 5300 GE 06MAR1998 13:54:58 78.0625 200 GE 06MAR1998 13:55:05 78.0625 100 GE 06MAR1998 13:55:08 78.0625 1000 GE 06MAR1998 13:55:25 78.0625 2700 GE 06MAR1998 13:55:36 78.0625 100 GE 06MAR1998 13:56:57 78.0625 200 GE 06MAR1998 13:57:33 78 20000 GE 06MAR1998 13:58:01 78 1600 GE 06MAR1998 13:58:05 77.9375 1000 GE 06MAR1998 13:58:07 77.9375 1500 GE 06MAR1998 13:58:09 77.9375 800 GE 06MAR1998 13:58:12 78 100 GE 06MAR1998 13:58:13 77.9375 1100 GE 06MAR1998 13:58:23 78 200 GE 06MAR1998 13:58:33 77.9375 100 GE 06MAR1998 13:58:47 78 200 GE 06MAR1998 13:58:54 77.875 500 GE 06MAR1998 13:59:07 77.9375 100 GE 06MAR1998 13:59:08 77.9375 100 GE 06MAR1998 13:59:13 77.875 600 GE 06MAR1998 13:59:14 77.9375 100 GE 06MAR1998 13:59:37 77.875 500 GE 06MAR1998 13:59:44 77.875 9600 GE 06MAR1998 13:59:52 77.875 1000 GE 06MAR1998 14:00:08 77.875 6600 GE 06MAR1998 14:00:30 77.875 100 GE 06MAR1998 14:00:51 77.8125 1000 GE 06MAR1998 14:00:55 77.9375 8400 GE 06MAR1998 14:01:07 77.8125 1000 GE 06MAR1998 14:01:10 77.8125 1000 GE 06MAR1998 14:01:13 78 10400 GE 06MAR1998 14:01:17 78 3400 GE 06MAR1998 14:01:34 77.9375 4000 GE 06MAR1998 14:01:39 78 3800 GE 06MAR1998 14:01:44 78 500 GE 06MAR1998 14:02:30 78 100 GE 06MAR1998 14:02:41 78 15000 GE 06MAR1998 14:02:50 77.9375 300 GE 06MAR1998 14:03:37 77.9375 1500 GE 06MAR1998 14:03:48 77.9375 100 GE 06MAR1998 14:04:04 78 100 GE 06MAR1998 14:04:07 78 200 GE 06MAR1998 14:04:29 77.875 20000 GE 06MAR1998 14:04:41 77.875 100 GE 06MAR1998 14:04:43 77.875 300 GE 06MAR1998 14:04:51 77.875 1000 GE 06MAR1998 14:04:52 77.9375 100 GE 06MAR1998 14:06:09 77.875 300 GE 06MAR1998 14:06:14 77.875 200 GE 06MAR1998 14:06:46 77.875 1500 GE 06MAR1998 14:07:00 77.875 1000 GE 06MAR1998 14:07:54 77.875 2000 GE 06MAR1998 14:07:59 77.875 100 GE 06MAR1998 14:08:06 77.875 500 GE 06MAR1998 14:08:12 77.875 1000 GE 06MAR1998 14:08:23 77.9375 200 GE 06MAR1998 14:08:25 77.875 100 GE 06MAR1998 14:08:25 77.875 200 GE 06MAR1998 14:08:25 77.9375 100 GE 06MAR1998 14:08:30 77.875 1000 GE 06MAR1998 14:08:38 77.875 1500 GE 06MAR1998 14:08:40 77.875 100 GE 06MAR1998 14:08:44 77.875 2700 GE 06MAR1998 14:09:16 77.9375 9500 GE 06MAR1998 14:09:24 77.9375 5500 GE 06MAR1998 14:09:43 77.875 100 GE 06MAR1998 14:09:53 77.9375 100 GE 06MAR1998 14:10:20 77.9375 100 GE 06MAR1998 14:10:24 77.875 200 GE 06MAR1998 14:10:47 77.9375 100 GE 06MAR1998 14:11:06 77.875 100 GE 06MAR1998 14:11:08 77.875 100 GE 06MAR1998 14:11:11 77.875 400 GE 06MAR1998 14:11:19 77.9375 100 GE 06MAR1998 14:11:20 77.875 700 GE 06MAR1998 14:11:28 77.875 400 GE 06MAR1998 14:11:35 77.875 100 GE 06MAR1998 14:11:37 77.875 200 GE 06MAR1998 14:11:51 77.875 200 GE 06MAR1998 14:11:53 77.875 1000 GE 06MAR1998 14:12:15 77.875 700 GE 06MAR1998 14:12:19 77.875 2800 GE 06MAR1998 14:12:28 77.875 5600 GE 06MAR1998 14:12:32 77.875 100 GE 06MAR1998 14:12:34 77.875 100 GE 06MAR1998 14:13:03 77.8125 3300 GE 06MAR1998 14:13:39 77.8125 200 GE 06MAR1998 14:13:42 77.875 200 GE 06MAR1998 14:13:59 77.8125 100 GE 06MAR1998 14:14:04 77.8125 200 GE 06MAR1998 14:14:10 77.8125 1600 GE 06MAR1998 14:14:11 77.875 100 GE 06MAR1998 14:14:14 77.8125 1200 GE 06MAR1998 14:14:25 77.8125 900 GE 06MAR1998 14:14:36 77.8125 300 GE 06MAR1998 14:14:38 77.8125 300 GE 06MAR1998 14:14:48 77.8125 400 GE 06MAR1998 14:14:53 77.875 100 GE 06MAR1998 14:15:09 77.875 100 GE 06MAR1998 14:15:10 77.8125 300 GE 06MAR1998 14:15:13 77.8125 100 GE 06MAR1998 14:15:19 77.8125 3000 GE 06MAR1998 14:15:23 77.875 1100 GE 06MAR1998 14:15:31 77.8125 200 GE 06MAR1998 14:15:33 77.875 300 GE 06MAR1998 14:15:39 77.8125 700 GE 06MAR1998 14:15:56 77.875 800 GE 06MAR1998 14:16:06 77.8125 1600 GE 06MAR1998 14:16:06 77.8125 100 GE 06MAR1998 14:16:40 77.875 100 GE 06MAR1998 14:16:52 77.8125 200 GE 06MAR1998 14:17:39 77.875 100 GE 06MAR1998 14:18:13 77.8125 700 GE 06MAR1998 14:18:20 77.8125 200 GE 06MAR1998 14:18:25 77.875 100 GE 06MAR1998 14:18:28 77.8125 700 GE 06MAR1998 14:19:28 77.875 600 GE 06MAR1998 14:19:43 77.875 200 GE 06MAR1998 14:20:42 77.875 100 GE 06MAR1998 14:20:45 77.8125 5100 GE 06MAR1998 14:20:51 77.8125 2000 GE 06MAR1998 14:20:58 77.875 200 GE 06MAR1998 14:21:29 77.8125 1400 GE 06MAR1998 14:22:04 77.875 2000 GE 06MAR1998 14:22:08 77.875 1100 GE 06MAR1998 14:22:11 77.8125 100 GE 06MAR1998 14:22:14 77.875 200 GE 06MAR1998 14:22:21 77.8125 200 GE 06MAR1998 14:22:29 77.8125 100 GE 06MAR1998 14:22:39 77.875 500 GE 06MAR1998 14:23:08 77.875 3000 GE 06MAR1998 14:23:11 77.875 7300 GE 06MAR1998 14:23:13 77.875 500 GE 06MAR1998 14:23:14 77.875 200 GE 06MAR1998 14:23:31 77.9375 5000 GE 06MAR1998 14:24:09 77.9375 500 GE 06MAR1998 14:24:17 78 100 GE 06MAR1998 14:24:18 77.9375 200 GE 06MAR1998 14:24:41 77.9375 100 GE 06MAR1998 14:24:43 77.875 200 GE 06MAR1998 14:24:50 77.9375 100 GE 06MAR1998 14:25:08 77.875 200 GE 06MAR1998 14:25:08 77.875 400 GE 06MAR1998 14:25:15 77.9375 7500 GE 06MAR1998 14:25:19 77.9375 100 GE 06MAR1998 14:25:48 77.9375 1000 GE 06MAR1998 14:25:51 77.9375 100 GE 06MAR1998 14:25:54 77.9375 300 GE 06MAR1998 14:25:55 77.9375 1600 GE 06MAR1998 14:26:05 77.9375 3200 GE 06MAR1998 14:26:09 78 100 GE 06MAR1998 14:26:50 77.9375 400 GE 06MAR1998 14:27:02 77.9375 1000 GE 06MAR1998 14:27:26 77.9375 1200 GE 06MAR1998 14:27:31 77.9375 1100 GE 06MAR1998 14:27:38 77.9375 5000 GE 06MAR1998 14:27:41 77.9375 1000 GE 06MAR1998 14:27:47 77.875 2400 GE 06MAR1998 14:27:53 77.875 100 GE 06MAR1998 14:27:55 77.9375 1000 GE 06MAR1998 14:27:56 77.9375 300 GE 06MAR1998 14:28:04 77.875 100 GE 06MAR1998 14:28:34 77.9375 8800 GE 06MAR1998 14:28:36 77.875 200 GE 06MAR1998 14:28:57 77.9375 300 GE 06MAR1998 14:29:08 77.875 300 GE 06MAR1998 14:29:18 77.9375 2700 GE 06MAR1998 14:29:37 77.875 1000 GE 06MAR1998 14:29:38 77.875 700 GE 06MAR1998 14:30:05 77.875 200 GE 06MAR1998 14:30:28 77.875 100 GE 06MAR1998 14:30:29 78 22500 GE 06MAR1998 14:30:32 78 100 GE 06MAR1998 14:30:37 78 500 GE 06MAR1998 14:30:41 78 500 GE 06MAR1998 14:30:59 78 200 GE 06MAR1998 14:31:04 78 12000 GE 06MAR1998 14:31:13 78 10000 GE 06MAR1998 14:31:24 77.9375 100 GE 06MAR1998 14:31:26 78 200 GE 06MAR1998 14:31:37 78 300 GE 06MAR1998 14:31:39 78 100 GE 06MAR1998 14:31:50 78 200 GE 06MAR1998 14:31:58 78 500 GE 06MAR1998 14:32:20 77.9375 400 GE 06MAR1998 14:32:27 77.9375 200 GE 06MAR1998 14:32:29 77.9375 100 GE 06MAR1998 14:32:37 78 100 GE 06MAR1998 14:32:41 78 200 GE 06MAR1998 14:32:58 77.9375 100 GE 06MAR1998 14:33:16 77.9375 1000 GE 06MAR1998 14:33:34 78 600 GE 06MAR1998 14:33:54 77.9375 300 GE 06MAR1998 14:34:04 77.9375 200 GE 06MAR1998 14:34:23 77.9375 1500 GE 06MAR1998 14:34:33 77.9375 500 GE 06MAR1998 14:34:40 77.9375 3000 GE 06MAR1998 14:34:50 77.875 100 GE 06MAR1998 14:34:54 77.875 200 GE 06MAR1998 14:35:15 77.9375 700 GE 06MAR1998 14:35:19 77.875 1000 GE 06MAR1998 14:35:25 77.875 100 GE 06MAR1998 14:35:33 77.875 1000 GE 06MAR1998 14:35:56 77.875 700 GE 06MAR1998 14:36:03 77.875 200 GE 06MAR1998 14:36:32 77.875 100 GE 06MAR1998 14:36:37 77.9375 100 GE 06MAR1998 14:36:56 77.875 500 GE 06MAR1998 14:37:00 77.875 100 GE 06MAR1998 14:37:09 77.9375 300 GE 06MAR1998 14:37:53 77.875 200 GE 06MAR1998 14:37:56 77.9375 100 GE 06MAR1998 14:37:57 77.9375 100 GE 06MAR1998 14:38:01 77.875 100 GE 06MAR1998 14:38:24 77.9375 4000 GE 06MAR1998 14:38:24 77.9375 200 GE 06MAR1998 14:38:25 77.9375 1500 GE 06MAR1998 14:38:30 77.9375 1000 GE 06MAR1998 14:38:49 78 4500 GE 06MAR1998 14:39:05 78 20000 GE 06MAR1998 14:39:16 78 100 GE 06MAR1998 14:39:20 78 100 GE 06MAR1998 14:39:20 78 5000 GE 06MAR1998 14:39:20 78 100 GE 06MAR1998 14:39:22 78 200 GE 06MAR1998 14:39:24 78 1000 GE 06MAR1998 14:39:39 78 800 GE 06MAR1998 14:39:51 78 4200 GE 06MAR1998 14:39:53 77.9375 5000 GE 06MAR1998 14:40:00 78.0625 8300 GE 06MAR1998 14:40:06 78 1000 GE 06MAR1998 14:40:06 78 200 GE 06MAR1998 14:40:09 78.0625 500 GE 06MAR1998 14:40:12 78.0625 1800 GE 06MAR1998 14:40:17 78.0625 600 GE 06MAR1998 14:40:18 78 5000 GE 06MAR1998 14:40:20 78.0625 700 GE 06MAR1998 14:40:23 78.0625 1000 GE 06MAR1998 14:40:31 78.0625 1000 GE 06MAR1998 14:40:34 78 500 GE 06MAR1998 14:40:42 78.0625 100 GE 06MAR1998 14:40:42 78.0625 5000 GE 06MAR1998 14:40:46 78.0625 2200 GE 06MAR1998 14:40:48 78.0625 1500 GE 06MAR1998 14:40:54 78.0625 2000 GE 06MAR1998 14:41:06 78.0625 100 GE 06MAR1998 14:41:09 78.0625 2000 GE 06MAR1998 14:41:18 78 1200 GE 06MAR1998 14:41:23 78.0625 100 GE 06MAR1998 14:41:31 78.0625 1000 GE 06MAR1998 14:41:33 78.0625 200 GE 06MAR1998 14:41:35 78.0625 1000 GE 06MAR1998 14:41:42 78 800 GE 06MAR1998 14:41:50 78.0625 1400 GE 06MAR1998 14:41:58 78.0625 600 GE 06MAR1998 14:42:02 78 700 GE 06MAR1998 14:42:04 78 700 GE 06MAR1998 14:42:23 78 2500 GE 06MAR1998 14:42:26 78 200 GE 06MAR1998 14:42:34 78 2600 GE 06MAR1998 14:42:36 78 800 GE 06MAR1998 14:42:40 78.0625 300 GE 06MAR1998 14:43:01 78 100 GE 06MAR1998 14:43:11 78.0625 100 GE 06MAR1998 14:43:15 78 300 GE 06MAR1998 14:43:17 78 100 GE 06MAR1998 14:43:23 78.0625 200 GE 06MAR1998 14:43:30 78.0625 300 GE 06MAR1998 14:43:38 78 200 GE 06MAR1998 14:43:39 78 300 GE 06MAR1998 14:43:48 78 800 GE 06MAR1998 14:43:55 78 1000 GE 06MAR1998 14:44:07 78 700 GE 06MAR1998 14:44:14 78 300 GE 06MAR1998 14:44:15 78 200 GE 06MAR1998 14:44:24 78.0625 100 GE 06MAR1998 14:44:30 78 700 GE 06MAR1998 14:44:50 78 500 GE 06MAR1998 14:45:29 78.0625 1200 GE 06MAR1998 14:45:33 78 100 GE 06MAR1998 14:45:39 78 500 GE 06MAR1998 14:45:44 78 5000 GE 06MAR1998 14:46:19 78.0625 100 GE 06MAR1998 14:46:37 78.0625 100 GE 06MAR1998 14:46:54 78 500 GE 06MAR1998 14:47:00 77.9375 5500 GE 06MAR1998 14:47:05 77.9375 1500 GE 06MAR1998 14:47:47 78 9200 GE 06MAR1998 14:47:48 78 300 GE 06MAR1998 14:48:08 77.9375 400 GE 06MAR1998 14:48:10 77.9375 1000 GE 06MAR1998 14:48:15 78 100 GE 06MAR1998 14:48:24 77.875 200 GE 06MAR1998 14:48:40 77.9375 2000 GE 06MAR1998 14:49:23 78 800 GE 06MAR1998 14:49:23 77.9375 100 GE 06MAR1998 14:49:31 77.9375 200 GE 06MAR1998 14:49:37 77.9375 2000 GE 06MAR1998 14:49:42 78 500 GE 06MAR1998 14:49:47 78 4000 GE 06MAR1998 14:50:01 78 1500 GE 06MAR1998 14:50:06 77.9375 1500 GE 06MAR1998 14:50:26 77.9375 1800 GE 06MAR1998 14:50:38 78 200 GE 06MAR1998 14:50:46 78 1200 GE 06MAR1998 14:50:47 77.9375 100 GE 06MAR1998 14:50:58 77.9375 5000 GE 06MAR1998 14:51:02 78 800 GE 06MAR1998 14:51:05 78 800 GE 06MAR1998 14:51:05 77.9375 100 GE 06MAR1998 14:51:08 78 100 GE 06MAR1998 14:51:11 78 100 GE 06MAR1998 14:51:20 77.9375 2000 GE 06MAR1998 14:51:35 77.875 2700 GE 06MAR1998 14:51:51 77.875 300 GE 06MAR1998 14:52:04 77.875 1000 GE 06MAR1998 14:52:10 77.875 1100 GE 06MAR1998 14:52:21 77.875 100 GE 06MAR1998 14:52:25 77.875 200 GE 06MAR1998 14:52:42 77.875 100 GE 06MAR1998 14:52:54 77.9375 1100 GE 06MAR1998 14:52:54 77.875 100 GE 06MAR1998 14:52:58 77.9375 700 GE 06MAR1998 14:53:01 77.9375 1300 GE 06MAR1998 14:53:27 77.9375 1300 GE 06MAR1998 14:53:50 77.9375 100 GE 06MAR1998 14:54:40 77.9375 1500 GE 06MAR1998 14:54:45 77.9375 400 GE 06MAR1998 14:54:46 77.9375 300 GE 06MAR1998 14:54:53 77.9375 200 GE 06MAR1998 14:55:12 77.875 4000 GE 06MAR1998 14:56:15 77.875 200 GE 06MAR1998 14:56:15 77.9375 100 GE 06MAR1998 14:56:46 77.9375 2100 GE 06MAR1998 14:57:02 77.875 300 GE 06MAR1998 14:57:05 77.9375 8500 GE 06MAR1998 14:57:07 77.875 1000 GE 06MAR1998 14:57:20 77.9375 2000 GE 06MAR1998 14:57:47 78 11200 GE 06MAR1998 14:57:54 78 12800 GE 06MAR1998 14:58:04 78 1300 GE 06MAR1998 14:58:08 78 5000 GE 06MAR1998 14:58:11 78 500 GE 06MAR1998 14:58:21 78.125 200 GE 06MAR1998 14:58:22 78.0625 600 GE 06MAR1998 14:58:26 78.0625 5100 GE 06MAR1998 14:58:30 78 100 GE 06MAR1998 14:58:31 78.0625 5000 GE 06MAR1998 14:58:42 78.0625 600 GE 06MAR1998 14:58:52 78.0625 2000 GE 06MAR1998 14:59:04 78 100 GE 06MAR1998 14:59:05 78.0625 500 GE 06MAR1998 14:59:07 78.0625 500 GE 06MAR1998 14:59:31 78 200 GE 06MAR1998 14:59:32 78.0625 300 GE 06MAR1998 14:59:34 78 800 GE 06MAR1998 14:59:36 78 100 GE 06MAR1998 15:00:07 78.0625 1000 GE 06MAR1998 15:00:13 78.0625 5900 GE 06MAR1998 15:00:15 78.0625 200 GE 06MAR1998 15:00:28 78.125 1100 GE 06MAR1998 15:00:28 78 300 GE 06MAR1998 15:00:29 78.125 200 GE 06MAR1998 15:00:34 78.125 10700 GE 06MAR1998 15:00:36 78.125 700 GE 06MAR1998 15:00:37 78.125 100 GE 06MAR1998 15:00:37 78.125 1000 GE 06MAR1998 15:00:43 78.125 200 GE 06MAR1998 15:00:43 78.125 100 GE 06MAR1998 15:00:43 78.0625 100 GE 06MAR1998 15:01:03 78.0625 1000 GE 06MAR1998 15:01:05 78.0625 100 GE 06MAR1998 15:01:14 78.125 2500 GE 06MAR1998 15:01:27 78.125 1000 GE 06MAR1998 15:01:29 78.0625 500 GE 06MAR1998 15:01:31 78.125 1000 GE 06MAR1998 15:01:39 78.0625 200 GE 06MAR1998 15:01:41 78.125 1000 GE 06MAR1998 15:01:44 78.0625 11100 GE 06MAR1998 15:02:21 78.0625 1600 GE 06MAR1998 15:02:24 78.0625 300 GE 06MAR1998 15:02:31 78.0625 100 GE 06MAR1998 15:03:00 78.0625 100 GE 06MAR1998 15:03:06 78.125 3100 GE 06MAR1998 15:03:15 78.0625 100 GE 06MAR1998 15:03:16 78.0625 400 GE 06MAR1998 15:03:16 78.0625 100 GE 06MAR1998 15:03:54 78.125 8000 GE 06MAR1998 15:03:58 78.0625 700 GE 06MAR1998 15:04:05 78.0625 200 GE 06MAR1998 15:04:29 78.0625 100 GE 06MAR1998 15:05:00 78.125 200 GE 06MAR1998 15:05:02 78.0625 200 GE 06MAR1998 15:05:14 78.0625 4000 GE 06MAR1998 15:05:18 78.0625 400 GE 06MAR1998 15:05:19 78.0625 11000 GE 06MAR1998 15:05:34 78.0625 1000 GE 06MAR1998 15:05:36 78.0625 800 GE 06MAR1998 15:05:41 78.125 6000 GE 06MAR1998 15:05:45 78.125 4000 GE 06MAR1998 15:06:00 78.0625 1000 GE 06MAR1998 15:06:24 78.0625 600 GE 06MAR1998 15:06:26 78.0625 1000 GE 06MAR1998 15:06:26 78.0625 200 GE 06MAR1998 15:06:29 78.0625 600 GE 06MAR1998 15:06:32 78.0625 100 GE 06MAR1998 15:06:41 78.0625 1000 GE 06MAR1998 15:06:41 78.0625 200 GE 06MAR1998 15:06:46 78.125 1000 GE 06MAR1998 15:07:16 78.0625 1500 GE 06MAR1998 15:07:16 78.0625 1700 GE 06MAR1998 15:07:21 78.0625 5500 GE 06MAR1998 15:07:24 78.0625 200 GE 06MAR1998 15:07:28 78.0625 3000 GE 06MAR1998 15:07:30 78.0625 100 GE 06MAR1998 15:07:33 78.0625 200 GE 06MAR1998 15:07:37 78 400 GE 06MAR1998 15:07:43 78 600 GE 06MAR1998 15:08:03 78.0625 2600 GE 06MAR1998 15:08:09 78 700 GE 06MAR1998 15:08:17 78 100 GE 06MAR1998 15:08:34 78 400 GE 06MAR1998 15:08:42 77.9375 200 GE 06MAR1998 15:08:52 77.9375 100 GE 06MAR1998 15:09:10 78 100 GE 06MAR1998 15:09:14 77.9375 1200 GE 06MAR1998 15:09:31 77.9375 800 GE 06MAR1998 15:09:33 77.9375 400 GE 06MAR1998 15:09:39 77.9375 200 GE 06MAR1998 15:09:42 77.9375 1000 GE 06MAR1998 15:10:01 77.9375 100 GE 06MAR1998 15:10:03 77.9375 700 GE 06MAR1998 15:10:12 78 100 GE 06MAR1998 15:10:19 77.9375 5500 GE 06MAR1998 15:10:34 77.875 1500 GE 06MAR1998 15:10:47 77.875 2500 GE 06MAR1998 15:10:53 77.9375 200 GE 06MAR1998 15:11:10 77.875 2000 GE 06MAR1998 15:11:17 77.875 2000 GE 06MAR1998 15:11:32 77.875 200 GE 06MAR1998 15:12:02 77.875 500 GE 06MAR1998 15:12:12 77.875 10000 GE 06MAR1998 15:12:18 77.875 5000 GE 06MAR1998 15:12:37 77.875 500 GE 06MAR1998 15:12:46 77.875 4900 GE 06MAR1998 15:12:54 77.9375 100 GE 06MAR1998 15:12:59 77.875 100 GE 06MAR1998 15:13:03 77.9375 1000 GE 06MAR1998 15:13:06 77.875 300 GE 06MAR1998 15:13:10 77.875 200 GE 06MAR1998 15:13:26 77.875 200 GE 06MAR1998 15:13:32 77.875 1000 GE 06MAR1998 15:13:51 77.875 200 GE 06MAR1998 15:14:21 77.9375 3700 GE 06MAR1998 15:14:41 77.9375 500 GE 06MAR1998 15:14:41 77.9375 500 GE 06MAR1998 15:14:43 77.875 100 GE 06MAR1998 15:15:00 77.9375 100 GE 06MAR1998 15:15:06 77.9375 1000 GE 06MAR1998 15:15:08 77.875 200 GE 06MAR1998 15:15:08 77.875 200 GE 06MAR1998 15:15:10 77.9375 100 GE 06MAR1998 15:15:11 77.875 100 GE 06MAR1998 15:15:16 77.875 400 GE 06MAR1998 15:15:17 77.875 300 GE 06MAR1998 15:15:18 77.875 300 GE 06MAR1998 15:15:21 77.9375 1100 GE 06MAR1998 15:15:31 77.9375 1000 GE 06MAR1998 15:15:34 77.9375 100 GE 06MAR1998 15:15:39 77.9375 5500 GE 06MAR1998 15:15:52 77.9375 100 GE 06MAR1998 15:16:05 77.9375 100 GE 06MAR1998 15:16:07 77.9375 800 GE 06MAR1998 15:16:37 77.9375 100 GE 06MAR1998 15:16:55 77.9375 700 GE 06MAR1998 15:17:34 77.9375 1000 GE 06MAR1998 15:17:42 77.9375 500 GE 06MAR1998 15:17:49 77.9375 100 GE 06MAR1998 15:18:04 78 100 GE 06MAR1998 15:18:38 77.9375 700 GE 06MAR1998 15:18:46 77.9375 200 GE 06MAR1998 15:19:16 78 200 GE 06MAR1998 15:19:35 77.9375 200 GE 06MAR1998 15:19:45 77.9375 100 GE 06MAR1998 15:20:20 77.9375 200 GE 06MAR1998 15:20:28 77.9375 900 GE 06MAR1998 15:20:43 78 21400 GE 06MAR1998 15:20:50 77.9375 100 GE 06MAR1998 15:20:54 77.9375 500 GE 06MAR1998 15:21:11 77.9375 500 GE 06MAR1998 15:21:13 78 1000 GE 06MAR1998 15:21:14 77.9375 800 GE 06MAR1998 15:21:18 77.9375 5000 GE 06MAR1998 15:21:23 78 100 GE 06MAR1998 15:21:31 77.9375 2000 GE 06MAR1998 15:21:32 77.9375 600 GE 06MAR1998 15:21:35 78 4300 GE 06MAR1998 15:21:41 78 5000 GE 06MAR1998 15:21:56 78 5000 GE 06MAR1998 15:22:00 77.9375 400 GE 06MAR1998 15:22:01 78 300 GE 06MAR1998 15:22:04 78 200 GE 06MAR1998 15:22:08 78 10000 GE 06MAR1998 15:22:11 78 500 GE 06MAR1998 15:22:18 78 10000 GE 06MAR1998 15:22:34 77.9375 100 GE 06MAR1998 15:22:42 78 100 GE 06MAR1998 15:22:45 78 200 GE 06MAR1998 15:23:06 77.9375 500 GE 06MAR1998 15:23:32 78 100 GE 06MAR1998 15:24:05 77.9375 1000 GE 06MAR1998 15:24:19 78 800 GE 06MAR1998 15:24:25 77.9375 400 GE 06MAR1998 15:25:18 78 300 GE 06MAR1998 15:26:06 78 100 GE 06MAR1998 15:26:33 78 10000 GE 06MAR1998 15:26:35 78 4400 GE 06MAR1998 15:26:45 78 500 GE 06MAR1998 15:26:45 78 100 GE 06MAR1998 15:26:47 78 100 GE 06MAR1998 15:27:03 78 500 GE 06MAR1998 15:27:05 78 1500 GE 06MAR1998 15:27:15 78 2000 GE 06MAR1998 15:27:26 78 1900 GE 06MAR1998 15:27:34 78 4000 GE 06MAR1998 15:27:39 77.9375 100 GE 06MAR1998 15:27:52 78 1000 GE 06MAR1998 15:27:55 77.9375 2400 GE 06MAR1998 15:28:27 77.9375 800 GE 06MAR1998 15:29:05 78 100 GE 06MAR1998 15:29:10 78 5000 GE 06MAR1998 15:29:18 78 5000 GE 06MAR1998 15:29:38 78 500 GE 06MAR1998 15:29:48 78 400 GE 06MAR1998 15:30:25 78 1100 GE 06MAR1998 15:30:35 78 100 GE 06MAR1998 15:30:42 77.9375 1300 GE 06MAR1998 15:30:49 77.9375 100 GE 06MAR1998 15:30:54 78 100 GE 06MAR1998 15:31:16 77.9375 200 GE 06MAR1998 15:31:28 77.9375 200 GE 06MAR1998 15:31:56 77.9375 500 GE 06MAR1998 15:32:18 78 9400 GE 06MAR1998 15:32:37 78 1500 GE 06MAR1998 15:32:41 78 3000 GE 06MAR1998 15:32:43 78 200 GE 06MAR1998 15:32:47 78 4200 GE 06MAR1998 15:32:54 78 100 GE 06MAR1998 15:32:58 78 1900 GE 06MAR1998 15:33:06 78 100 GE 06MAR1998 15:33:23 78 100 GE 06MAR1998 15:33:37 78.0625 2300 GE 06MAR1998 15:33:41 78 400 GE 06MAR1998 15:33:41 78 200 GE 06MAR1998 15:34:00 78.0625 1000 GE 06MAR1998 15:34:06 77.9375 100 GE 06MAR1998 15:34:10 78.125 10000 GE 06MAR1998 15:34:28 78 100 GE 06MAR1998 15:34:34 78 100 GE 06MAR1998 15:34:41 78.0625 900 GE 06MAR1998 15:34:43 78.0625 600 GE 06MAR1998 15:34:44 78.125 200 GE 06MAR1998 15:34:49 78.125 10000 GE 06MAR1998 15:34:55 78.125 100 GE 06MAR1998 15:34:55 78.125 500 GE 06MAR1998 15:34:55 78.125 200 GE 06MAR1998 15:35:11 78.0625 100 GE 06MAR1998 15:35:11 78.125 100 GE 06MAR1998 15:35:14 78.125 500 GE 06MAR1998 15:35:27 78.125 300 GE 06MAR1998 15:35:32 78.1875 200 GE 06MAR1998 15:35:44 78.1875 100 GE 06MAR1998 15:35:48 78.125 500 GE 06MAR1998 15:35:53 78.125 100 GE 06MAR1998 15:36:19 78.1875 5000 GE 06MAR1998 15:36:23 78.1875 5000 GE 06MAR1998 15:36:48 78.1875 800 GE 06MAR1998 15:36:53 78.125 300 GE 06MAR1998 15:36:53 78.1875 2000 GE 06MAR1998 15:36:57 78.1875 2700 GE 06MAR1998 15:37:08 78.125 100 GE 06MAR1998 15:37:31 78.125 7000 GE 06MAR1998 15:37:40 78.1875 100 GE 06MAR1998 15:38:03 78.0625 300 GE 06MAR1998 15:38:09 78.1875 200 GE 06MAR1998 15:38:20 78.125 500 GE 06MAR1998 15:38:34 78.125 100 GE 06MAR1998 15:39:05 78.1875 500 GE 06MAR1998 15:39:09 78.125 300 GE 06MAR1998 15:39:14 78.0625 400 GE 06MAR1998 15:39:17 78.125 200 GE 06MAR1998 15:39:24 78.0625 300 GE 06MAR1998 15:39:33 78.1875 200 GE 06MAR1998 15:39:35 78.125 300 GE 06MAR1998 15:39:37 78.125 400 GE 06MAR1998 15:39:56 78.125 4000 GE 06MAR1998 15:40:04 78.125 5000 GE 06MAR1998 15:40:10 78.0625 100 GE 06MAR1998 15:40:21 78.0625 1400 GE 06MAR1998 15:40:24 78.0625 200 GE 06MAR1998 15:40:42 78.0625 300 GE 06MAR1998 15:40:54 78.0625 100 GE 06MAR1998 15:40:56 78.125 100 GE 06MAR1998 15:40:59 78.0625 900 GE 06MAR1998 15:41:21 78.125 100 GE 06MAR1998 15:41:30 78.125 1000 GE 06MAR1998 15:41:31 78.125 500 GE 06MAR1998 15:41:49 78.125 500 GE 06MAR1998 15:41:54 78.125 2500 GE 06MAR1998 15:41:56 78.125 100 GE 06MAR1998 15:41:57 78.125 600 GE 06MAR1998 15:42:00 78.0625 300 GE 06MAR1998 15:42:20 78.125 300 GE 06MAR1998 15:42:23 78.125 700 GE 06MAR1998 15:42:35 78.1875 10000 GE 06MAR1998 15:42:38 78.125 200 GE 06MAR1998 15:42:39 78.1875 200 GE 06MAR1998 15:43:03 78.1875 1800 GE 06MAR1998 15:43:08 78.1875 5000 GE 06MAR1998 15:43:10 78.1875 2400 GE 06MAR1998 15:43:18 78.125 800 GE 06MAR1998 15:43:21 78.1875 1000 GE 06MAR1998 15:43:41 78.1875 1000 GE 06MAR1998 15:43:55 78.25 1500 GE 06MAR1998 15:44:00 78.25 1000 GE 06MAR1998 15:44:04 78.1875 600 GE 06MAR1998 15:44:20 78.1875 200 GE 06MAR1998 15:44:25 78.25 10000 GE 06MAR1998 15:44:26 78.25 100 GE 06MAR1998 15:44:26 78.25 500 GE 06MAR1998 15:44:26 78.25 500 GE 06MAR1998 15:44:26 78.25 100 GE 06MAR1998 15:44:28 78.25 7600 GE 06MAR1998 15:44:29 78.25 2000 GE 06MAR1998 15:44:29 78.25 2300 GE 06MAR1998 15:44:29 78.25 100 GE 06MAR1998 15:44:31 78.25 100 GE 06MAR1998 15:44:32 78.25 2700 GE 06MAR1998 15:44:34 78.1875 500 GE 06MAR1998 15:44:38 78.25 2000 GE 06MAR1998 15:44:38 78.25 1200 GE 06MAR1998 15:44:39 78.25 200 GE 06MAR1998 15:44:40 78.25 1000 GE 06MAR1998 15:44:42 78.1875 500 GE 06MAR1998 15:44:42 78.1875 100 GE 06MAR1998 15:44:42 78.25 1900 GE 06MAR1998 15:44:42 78.25 1000 GE 06MAR1998 15:44:43 78.25 1200 GE 06MAR1998 15:44:53 78.3125 2200 GE 06MAR1998 15:44:56 78.25 3000 GE 06MAR1998 15:44:58 78.25 1500 GE 06MAR1998 15:44:58 78.25 500 GE 06MAR1998 15:45:05 78.25 500 GE 06MAR1998 15:45:09 78.25 600 GE 06MAR1998 15:45:13 78.25 200 GE 06MAR1998 15:45:14 78.25 700 GE 06MAR1998 15:45:15 78.25 1000 GE 06MAR1998 15:45:15 78.25 400 GE 06MAR1998 15:45:15 78.25 100 GE 06MAR1998 15:45:18 78.3125 100 GE 06MAR1998 15:45:20 78.3125 500 GE 06MAR1998 15:45:20 78.3125 300 GE 06MAR1998 15:45:31 78.25 200 GE 06MAR1998 15:45:32 78.3125 100 GE 06MAR1998 15:45:34 78.3125 1100 GE 06MAR1998 15:45:40 78.3125 200 GE 06MAR1998 15:45:40 78.25 400 GE 06MAR1998 15:45:44 78.3125 200 GE 06MAR1998 15:45:46 78.25 500 GE 06MAR1998 15:45:55 78.25 500 GE 06MAR1998 15:46:11 78.25 400 GE 06MAR1998 15:46:13 78.25 500 GE 06MAR1998 15:46:19 78.3125 100 GE 06MAR1998 15:46:24 78.25 200 GE 06MAR1998 15:46:39 78.25 400 GE 06MAR1998 15:46:42 78.3125 300 GE 06MAR1998 15:46:45 78.3125 2000 GE 06MAR1998 15:46:59 78.3125 200 GE 06MAR1998 15:47:18 78.25 1500 GE 06MAR1998 15:47:21 78.25 1900 GE 06MAR1998 15:47:30 78.3125 6500 GE 06MAR1998 15:47:40 78.3125 5000 GE 06MAR1998 15:47:51 78.25 1000 GE 06MAR1998 15:48:00 78.25 400 GE 06MAR1998 15:48:04 78.3125 100 GE 06MAR1998 15:48:08 78.25 300 GE 06MAR1998 15:48:19 78.25 1000 GE 06MAR1998 15:48:21 78.25 1000 GE 06MAR1998 15:48:36 78.25 500 GE 06MAR1998 15:48:37 78.25 2000 GE 06MAR1998 15:48:41 78.25 2000 GE 06MAR1998 15:48:44 78.25 2000 GE 06MAR1998 15:48:47 78.25 200 GE 06MAR1998 15:48:51 78.25 200 GE 06MAR1998 15:49:08 78.25 600 GE 06MAR1998 15:49:11 78.25 1000 GE 06MAR1998 15:49:15 78.25 1000 GE 06MAR1998 15:49:21 78.25 1500 GE 06MAR1998 15:49:27 78.3125 200 GE 06MAR1998 15:50:05 78.25 100 GE 06MAR1998 15:50:08 78.25 400 GE 06MAR1998 15:50:09 78.25 800 GE 06MAR1998 15:50:09 78.25 500 GE 06MAR1998 15:50:14 78.3125 100 GE 06MAR1998 15:50:26 78.25 1200 GE 06MAR1998 15:50:30 78.25 300 GE 06MAR1998 15:50:35 78.25 1500 GE 06MAR1998 15:50:39 78.3125 1900 GE 06MAR1998 15:50:44 78.25 400 GE 06MAR1998 15:50:47 78.25 200 GE 06MAR1998 15:50:58 78.25 200 GE 06MAR1998 15:51:10 78.25 300 GE 06MAR1998 15:51:20 78.25 1000 GE 06MAR1998 15:51:22 78.25 1000 GE 06MAR1998 15:51:23 78.25 2000 GE 06MAR1998 15:51:28 78.25 100 GE 06MAR1998 15:51:37 78.1875 200 GE 06MAR1998 15:51:41 78.25 200 GE 06MAR1998 15:51:41 78.3125 200 GE 06MAR1998 15:51:41 78.1875 1500 GE 06MAR1998 15:51:46 78.1875 1500 GE 06MAR1998 15:51:58 78.1875 300 GE 06MAR1998 15:52:05 78.1875 200 GE 06MAR1998 15:52:10 78.1875 100 GE 06MAR1998 15:52:12 78.1875 100 GE 06MAR1998 15:52:44 78.1875 1200 GE 06MAR1998 15:53:03 78.1875 100 GE 06MAR1998 15:53:04 78.25 2000 GE 06MAR1998 15:53:17 78.1875 1000 GE 06MAR1998 15:53:20 78.1875 300 GE 06MAR1998 15:53:22 78.25 500 GE 06MAR1998 15:53:22 78.1875 1100 GE 06MAR1998 15:53:31 78.25 100 GE 06MAR1998 15:54:03 78.25 100 GE 06MAR1998 15:54:23 78.25 100 GE 06MAR1998 15:54:28 78.25 10000 GE 06MAR1998 15:54:31 78.1875 100 GE 06MAR1998 15:54:33 78.25 12400 GE 06MAR1998 15:54:51 78.25 100 GE 06MAR1998 15:55:10 78.1875 100 GE 06MAR1998 15:55:11 78.3125 400 GE 06MAR1998 15:55:12 78.3125 100 GE 06MAR1998 15:55:29 78.25 300 GE 06MAR1998 15:55:41 78.25 100 GE 06MAR1998 15:55:46 78.25 1000 GE 06MAR1998 15:55:53 78.25 1900 GE 06MAR1998 15:55:55 78.25 100 GE 06MAR1998 15:55:59 78.3125 500 GE 06MAR1998 15:56:02 78.3125 100 GE 06MAR1998 15:56:03 78.25 300 GE 06MAR1998 15:56:07 78.25 1700 GE 06MAR1998 15:56:12 78.3125 3000 GE 06MAR1998 15:56:14 78.25 100 GE 06MAR1998 15:56:15 78.25 200 GE 06MAR1998 15:56:19 78.3125 1000 GE 06MAR1998 15:56:21 78.3125 2800 GE 06MAR1998 15:56:25 78.3125 500 GE 06MAR1998 15:56:38 78.375 2000 GE 06MAR1998 15:56:42 78.3125 100 GE 06MAR1998 15:56:42 78.3125 300 GE 06MAR1998 15:56:42 78.3125 3000 GE 06MAR1998 15:56:45 78.3125 100 GE 06MAR1998 15:56:50 78.3125 300 GE 06MAR1998 15:56:50 78.3125 100 GE 06MAR1998 15:56:59 78.375 100 GE 06MAR1998 15:57:04 78.375 1000 GE 06MAR1998 15:57:07 78.375 800 GE 06MAR1998 15:57:11 78.375 600 GE 06MAR1998 15:57:13 78.3125 5000 GE 06MAR1998 15:57:16 78.375 1000 GE 06MAR1998 15:57:20 78.375 500 GE 06MAR1998 15:57:31 78.3125 400 GE 06MAR1998 15:57:34 78.3125 300 GE 06MAR1998 15:57:54 78.3125 400 GE 06MAR1998 15:57:55 78.3125 15300 GE 06MAR1998 15:58:12 78.3125 1300 GE 06MAR1998 15:58:20 78.3125 800 GE 06MAR1998 15:58:51 78.3125 1000 GE 06MAR1998 15:58:54 78.3125 3000 GE 06MAR1998 15:59:02 78.3125 500 GE 06MAR1998 15:59:16 78.375 100 GE 06MAR1998 15:59:18 78.3125 100 GE 06MAR1998 15:59:28 78.375 24000 GE 06MAR1998 15:59:35 78.375 1100 GE 06MAR1998 16:00:23 78.375 7000 GE 06MAR1998 16:00:34 78.375 19000 GE 06MAR1998 16:00:45 78.375 4800 GE 06MAR1998 16:01:30 78.4375 54700 GE 06MAR1998 16:01:32 78.375 200 GE 06MAR1998 16:01:36 78.4375 51500 GE 06MAR1998 16:04:43 78.4375 200 GE 09MAR1998 9:30:13 78 137500 GE 09MAR1998 9:30:15 78 100 GE 09MAR1998 9:30:15 78 100 GE 09MAR1998 9:30:15 78 100 GE 09MAR1998 9:30:15 78 11600 GE 09MAR1998 9:30:17 78 100 GE 09MAR1998 9:30:17 78 100 GE 09MAR1998 9:30:17 78 200 GE 09MAR1998 9:30:17 78 1000 GE 09MAR1998 9:30:17 78 100 GE 09MAR1998 9:30:17 78 300 GE 09MAR1998 9:30:17 78 100 GE 09MAR1998 9:30:17 78 100 GE 09MAR1998 9:30:18 78 2100 GE 09MAR1998 9:30:18 78 100 GE 09MAR1998 9:30:18 78 100 GE 09MAR1998 9:30:18 78 300 GE 09MAR1998 9:30:18 78 500 GE 09MAR1998 9:30:18 78 100 GE 09MAR1998 9:30:18 78 200 GE 09MAR1998 9:30:18 78 200 GE 09MAR1998 9:30:18 78 800 GE 09MAR1998 9:30:19 78 100 GE 09MAR1998 9:30:19 78 500 GE 09MAR1998 9:30:19 78 1400 GE 09MAR1998 9:30:19 78 400 GE 09MAR1998 9:30:19 78 300 GE 09MAR1998 9:30:19 78 1000 GE 09MAR1998 9:30:20 78 300 GE 09MAR1998 9:30:20 78 500 GE 09MAR1998 9:30:20 78 1000 GE 09MAR1998 9:30:20 78 200 GE 09MAR1998 9:30:20 78 500 GE 09MAR1998 9:30:20 78 2200 GE 09MAR1998 9:30:20 78 1000 GE 09MAR1998 9:30:20 78 700 GE 09MAR1998 9:30:21 78 3200 GE 09MAR1998 9:30:21 78 1900 GE 09MAR1998 9:30:21 78 400 GE 09MAR1998 9:30:21 78 1200 GE 09MAR1998 9:30:21 78 400 GE 09MAR1998 9:30:21 78 400 GE 09MAR1998 9:30:21 78 100 GE 09MAR1998 9:30:21 78 600 GE 09MAR1998 9:30:35 78 900 GE 09MAR1998 9:30:46 77.9375 100 GE 09MAR1998 9:30:49 78 100 GE 09MAR1998 9:30:49 78 100 GE 09MAR1998 9:30:49 78 300 GE 09MAR1998 9:30:55 77.9375 200 GE 09MAR1998 9:31:08 78 600 GE 09MAR1998 9:31:10 77.9375 300 GE 09MAR1998 9:31:16 77.9375 1000 GE 09MAR1998 9:31:21 78 600 GE 09MAR1998 9:31:22 77.9375 100 GE 09MAR1998 9:31:26 78 500 GE 09MAR1998 9:31:40 77.9375 2800 GE 09MAR1998 9:31:45 78 400 GE 09MAR1998 9:31:48 77.9375 2000 GE 09MAR1998 9:31:48 78 100 GE 09MAR1998 9:31:51 77.875 200 GE 09MAR1998 9:31:55 78 200 GE 09MAR1998 9:31:59 77.9375 600 GE 09MAR1998 9:32:14 78 300 GE 09MAR1998 9:32:23 77.9375 200 GE 09MAR1998 9:32:23 78 100 GE 09MAR1998 9:32:34 78 5000 GE 09MAR1998 9:32:37 78 300 GE 09MAR1998 9:32:39 77.9375 800 GE 09MAR1998 9:32:46 77.9375 100 GE 09MAR1998 9:32:49 78 500 GE 09MAR1998 9:32:55 77.9375 800 GE 09MAR1998 9:32:58 78 1000 GE 09MAR1998 9:33:01 78 500 GE 09MAR1998 9:33:08 77.9375 300 GE 09MAR1998 9:33:13 78 900 GE 09MAR1998 9:33:16 77.9375 200 GE 09MAR1998 9:33:17 78 2000 GE 09MAR1998 9:33:29 78 200 GE 09MAR1998 9:33:33 78 500 GE 09MAR1998 9:33:36 78.0625 1500 GE 09MAR1998 9:33:41 78 1300 GE 09MAR1998 9:33:59 78 1000 GE 09MAR1998 9:34:04 77.9375 9000 GE 09MAR1998 9:34:09 78 100 GE 09MAR1998 9:34:09 78 400 GE 09MAR1998 9:34:11 77.9375 500 GE 09MAR1998 9:34:21 78 1000 GE 09MAR1998 9:34:28 77.9375 2000 GE 09MAR1998 9:34:44 77.9375 200 GE 09MAR1998 9:34:44 78 100 GE 09MAR1998 9:34:58 78 1000 GE 09MAR1998 9:35:00 78 1000 GE 09MAR1998 9:35:08 78 1200 GE 09MAR1998 9:35:20 78 200 GE 09MAR1998 9:35:25 78 300 GE 09MAR1998 9:35:28 78.0625 1600 GE 09MAR1998 9:35:43 78.0625 500 GE 09MAR1998 9:35:51 78.0625 1000 GE 09MAR1998 9:35:59 78 2500 GE 09MAR1998 9:36:12 78 3400 GE 09MAR1998 9:36:13 78.0625 200 GE 09MAR1998 9:36:22 78.0625 500 GE 09MAR1998 9:36:23 78 200 GE 09MAR1998 9:36:27 78 300 GE 09MAR1998 9:36:31 78 200 GE 09MAR1998 9:36:41 78 600 GE 09MAR1998 9:36:43 78 500 GE 09MAR1998 9:36:45 78 100 GE 09MAR1998 9:37:18 78 100 GE 09MAR1998 9:37:18 78 300 GE 09MAR1998 9:37:40 78 300 GE 09MAR1998 9:37:44 77.9375 1000 GE 09MAR1998 9:37:47 78 2000 GE 09MAR1998 9:38:07 77.9375 2300 GE 09MAR1998 9:38:09 77.9375 1400 GE 09MAR1998 9:38:19 78.0625 200 GE 09MAR1998 9:38:24 78 4400 GE 09MAR1998 9:38:27 77.9375 1000 GE 09MAR1998 9:38:30 77.9375 1000 GE 09MAR1998 9:38:41 77.9375 1000 GE 09MAR1998 9:38:44 77.9375 1000 GE 09MAR1998 9:38:52 77.9375 100 GE 09MAR1998 9:39:00 77.9375 100 GE 09MAR1998 9:39:01 78 100 GE 09MAR1998 9:39:11 77.9375 100 GE 09MAR1998 9:39:16 77.9375 600 GE 09MAR1998 9:39:20 78 100 GE 09MAR1998 9:39:29 78 1300 GE 09MAR1998 9:39:37 78 600 GE 09MAR1998 9:39:48 78 200 GE 09MAR1998 9:40:02 78 800 GE 09MAR1998 9:40:11 78 400 GE 09MAR1998 9:40:12 78.0625 2000 GE 09MAR1998 9:40:13 78.0625 500 GE 09MAR1998 9:40:16 78 2000 GE 09MAR1998 9:40:23 78 3800 GE 09MAR1998 9:40:33 78 200 GE 09MAR1998 9:40:43 78 100 GE 09MAR1998 9:40:47 77.9375 100 GE 09MAR1998 9:40:56 78 400 GE 09MAR1998 9:41:00 78.0625 600 GE 09MAR1998 9:42:04 78 100 GE 09MAR1998 9:42:07 78 100 GE 09MAR1998 9:43:05 78 100 GE 09MAR1998 9:43:16 78.0625 200 GE 09MAR1998 9:43:23 77.9375 100 GE 09MAR1998 9:43:26 77.9375 500 GE 09MAR1998 9:43:49 78 300 GE 09MAR1998 9:43:52 77.9375 200 GE 09MAR1998 9:43:59 78 700 GE 09MAR1998 9:44:03 77.9375 100 GE 09MAR1998 9:44:05 78 2000 GE 09MAR1998 9:44:11 78.0625 100 GE 09MAR1998 9:44:13 78 100 GE 09MAR1998 9:44:28 78.0625 3000 GE 09MAR1998 9:44:31 78.0625 3000 GE 09MAR1998 9:44:39 78.0625 3000 GE 09MAR1998 9:44:51 78.0625 200 GE 09MAR1998 9:45:00 78.0625 500 GE 09MAR1998 9:45:03 78.0625 700 GE 09MAR1998 9:45:07 78.125 1300 GE 09MAR1998 9:45:13 78.125 200 GE 09MAR1998 9:45:14 78.1875 2000 GE 09MAR1998 9:45:18 78.1875 500 GE 09MAR1998 9:45:22 78.1875 1000 GE 09MAR1998 9:45:30 78.125 100 GE 09MAR1998 9:45:36 78.1875 700 GE 09MAR1998 9:45:51 78.125 100 GE 09MAR1998 9:45:53 78.125 300 GE 09MAR1998 9:46:09 78.125 19200 GE 09MAR1998 9:46:21 78.1875 100 GE 09MAR1998 9:46:43 78.125 5000 GE 09MAR1998 9:47:01 78.0625 200 GE 09MAR1998 9:47:04 78.0625 300 GE 09MAR1998 9:47:07 78.0625 1000 GE 09MAR1998 9:47:23 78.0625 100 GE 09MAR1998 9:47:30 78.0625 500 GE 09MAR1998 9:47:53 78.125 200 GE 09MAR1998 9:48:00 78.0625 100 GE 09MAR1998 9:48:15 78.125 2000 GE 09MAR1998 9:48:23 78.125 2000 GE 09MAR1998 9:48:58 78.0625 100 GE 09MAR1998 9:49:04 78.0625 100 GE 09MAR1998 9:49:07 78.0625 500 GE 09MAR1998 9:49:09 78.125 100 GE 09MAR1998 9:49:19 78 100 GE 09MAR1998 9:49:35 78 700 GE 09MAR1998 9:49:38 78 100 GE 09MAR1998 9:49:44 78 100 GE 09MAR1998 9:50:12 78.0625 500 GE 09MAR1998 9:50:17 78 1500 GE 09MAR1998 9:50:19 78 1700 GE 09MAR1998 9:50:51 78 2000 GE 09MAR1998 9:51:00 77.9375 100 GE 09MAR1998 9:51:03 78 400 GE 09MAR1998 9:51:08 77.9375 600 GE 09MAR1998 9:51:11 77.9375 100 GE 09MAR1998 9:51:22 77.9375 1000 GE 09MAR1998 9:51:25 77.9375 1000 GE 09MAR1998 9:51:39 77.9375 1000 GE 09MAR1998 9:51:40 77.9375 1000 GE 09MAR1998 9:51:52 77.9375 300 GE 09MAR1998 9:51:59 78 700 GE 09MAR1998 9:52:25 77.875 100 GE 09MAR1998 9:52:27 77.875 2500 GE 09MAR1998 9:52:30 77.9375 1000 GE 09MAR1998 9:52:39 78 100 GE 09MAR1998 9:52:44 77.875 1600 GE 09MAR1998 9:52:51 77.875 3500 GE 09MAR1998 9:52:58 77.9375 3000 GE 09MAR1998 9:53:05 77.9375 3000 GE 09MAR1998 9:53:09 77.875 100 GE 09MAR1998 9:53:23 77.875 100 GE 09MAR1998 9:53:26 77.9375 1000 GE 09MAR1998 9:53:29 77.9375 2000 GE 09MAR1998 9:53:43 77.875 700 GE 09MAR1998 9:53:57 77.9375 3400 GE 09MAR1998 9:53:58 77.9375 100 GE 09MAR1998 9:54:00 77.875 1500 GE 09MAR1998 9:54:03 77.9375 500 GE 09MAR1998 9:54:07 77.875 100 GE 09MAR1998 9:54:09 77.9375 200 GE 09MAR1998 9:54:38 77.875 1000 GE 09MAR1998 9:54:39 77.875 300 GE 09MAR1998 9:54:42 77.875 1000 GE 09MAR1998 9:55:02 77.875 300 GE 09MAR1998 9:55:04 77.875 1100 GE 09MAR1998 9:55:06 77.875 100 GE 09MAR1998 9:55:08 77.9375 100 GE 09MAR1998 9:55:08 77.875 100 GE 09MAR1998 9:55:33 77.875 500 GE 09MAR1998 9:55:38 77.9375 1700 GE 09MAR1998 9:55:41 77.9375 2000 GE 09MAR1998 9:55:50 77.9375 3000 GE 09MAR1998 9:55:59 77.9375 3000 GE 09MAR1998 9:56:08 77.875 700 GE 09MAR1998 9:56:11 77.9375 800 GE 09MAR1998 9:56:36 77.9375 1300 GE 09MAR1998 9:56:37 77.875 100 GE 09MAR1998 9:56:37 77.9375 1000 GE 09MAR1998 9:56:56 77.875 1000 GE 09MAR1998 9:57:06 77.9375 500 GE 09MAR1998 9:57:13 77.9375 100 GE 09MAR1998 9:57:33 77.875 300 GE 09MAR1998 9:57:36 77.9375 1000 GE 09MAR1998 9:57:40 77.875 400 GE 09MAR1998 9:57:49 77.9375 500 GE 09MAR1998 9:58:13 77.9375 500 GE 09MAR1998 9:58:22 78 100 GE 09MAR1998 9:58:28 77.9375 2000 GE 09MAR1998 9:58:31 77.875 100 GE 09MAR1998 9:58:44 77.875 300 GE 09MAR1998 9:59:07 77.9375 4500 GE 09MAR1998 9:59:16 77.9375 1000 GE 09MAR1998 9:59:47 78 10000 GE 09MAR1998 9:59:52 78 5000 GE 09MAR1998 9:59:53 78 4000 GE 09MAR1998 10:00:04 78 200 GE 09MAR1998 10:00:08 78 2300 GE 09MAR1998 10:00:10 78.0625 400 GE 09MAR1998 10:00:19 78 400 GE 09MAR1998 10:00:29 78 100 GE 09MAR1998 10:00:32 78 300 GE 09MAR1998 10:00:33 78 1000 GE 09MAR1998 10:00:52 78.0625 100 GE 09MAR1998 10:00:57 78 1100 GE 09MAR1998 10:01:00 78 1000 GE 09MAR1998 10:01:18 78.0625 500 GE 09MAR1998 10:01:19 78.0625 100 GE 09MAR1998 10:01:47 78.125 100 GE 09MAR1998 10:01:49 78 10000 GE 09MAR1998 10:01:53 78 1500 GE 09MAR1998 10:01:57 78 5000 GE 09MAR1998 10:02:04 78 100 GE 09MAR1998 10:02:35 78.0625 200 GE 09MAR1998 10:02:47 78 100 GE 09MAR1998 10:03:05 78 100 GE 09MAR1998 10:03:08 78 200 GE 09MAR1998 10:03:14 78 100 GE 09MAR1998 10:03:22 78 400 GE 09MAR1998 10:03:32 78 600 GE 09MAR1998 10:03:34 78 800 GE 09MAR1998 10:03:37 78 100 GE 09MAR1998 10:03:37 78 1000 GE 09MAR1998 10:03:45 78 800 GE 09MAR1998 10:03:51 78.0625 3600 GE 09MAR1998 10:03:54 78 200 GE 09MAR1998 10:04:00 78 3000 GE 09MAR1998 10:04:02 78 2200 GE 09MAR1998 10:04:03 78 200 GE 09MAR1998 10:04:10 78.0625 100 GE 09MAR1998 10:04:22 78 800 GE 09MAR1998 10:04:31 78.0625 100 GE 09MAR1998 10:04:40 77.9375 1000 GE 09MAR1998 10:04:47 78.0625 200 GE 09MAR1998 10:04:49 78 1500 GE 09MAR1998 10:04:52 78 300 GE 09MAR1998 10:04:54 78 3000 GE 09MAR1998 10:05:04 78 900 GE 09MAR1998 10:05:07 78 2000 GE 09MAR1998 10:05:11 78 1000 GE 09MAR1998 10:05:13 78 4000 GE 09MAR1998 10:05:41 78.0625 200 GE 09MAR1998 10:05:45 78 100 GE 09MAR1998 10:05:47 78 200 GE 09MAR1998 10:05:50 78 100 GE 09MAR1998 10:05:54 78.0625 500 GE 09MAR1998 10:05:58 78 400 GE 09MAR1998 10:06:00 78 2000 GE 09MAR1998 10:06:26 78 5000 GE 09MAR1998 10:06:47 78 5000 GE 09MAR1998 10:06:55 78 5000 GE 09MAR1998 10:07:26 78 1500 GE 09MAR1998 10:07:38 78 1600 GE 09MAR1998 10:07:53 78 500 GE 09MAR1998 10:07:58 77.9375 200 GE 09MAR1998 10:08:14 77.9375 2000 GE 09MAR1998 10:08:21 77.9375 100 GE 09MAR1998 10:08:47 77.9375 400 GE 09MAR1998 10:08:49 77.9375 400 GE 09MAR1998 10:09:06 78 200 GE 09MAR1998 10:09:15 78 1000 GE 09MAR1998 10:09:19 78 1000 GE 09MAR1998 10:09:25 78 1000 GE 09MAR1998 10:09:27 78 1000 GE 09MAR1998 10:09:33 77.9375 1000 GE 09MAR1998 10:09:36 77.9375 2400 GE 09MAR1998 10:09:44 78 1000 GE 09MAR1998 10:09:46 78 1000 GE 09MAR1998 10:09:48 78 1500 GE 09MAR1998 10:09:50 78 200 GE 09MAR1998 10:09:54 78 200 GE 09MAR1998 10:09:58 78 100 GE 09MAR1998 10:10:00 78 100 GE 09MAR1998 10:10:02 78 1000 GE 09MAR1998 10:10:09 78 300 GE 09MAR1998 10:10:12 78 100 GE 09MAR1998 10:10:20 78 100 GE 09MAR1998 10:10:31 78 1000 GE 09MAR1998 10:10:32 77.9375 100 GE 09MAR1998 10:10:32 78 1000 GE 09MAR1998 10:10:46 78 200 GE 09MAR1998 10:11:46 78 400 GE 09MAR1998 10:11:46 78 200 GE 09MAR1998 10:11:53 77.9375 2000 GE 09MAR1998 10:12:01 77.9375 3000 GE 09MAR1998 10:12:03 77.9375 300 GE 09MAR1998 10:12:42 77.9375 2000 GE 09MAR1998 10:12:47 77.9375 500 GE 09MAR1998 10:12:53 78 1000 GE 09MAR1998 10:12:53 78 500 GE 09MAR1998 10:13:07 78 5000 GE 09MAR1998 10:13:13 78 5000 GE 09MAR1998 10:13:16 78 500 GE 09MAR1998 10:13:18 78 500 GE 09MAR1998 10:13:26 77.9375 200 GE 09MAR1998 10:13:29 78 100 GE 09MAR1998 10:13:31 78 900 GE 09MAR1998 10:13:34 77.9375 100 GE 09MAR1998 10:13:39 78 1500 GE 09MAR1998 10:13:45 78.0625 1000 GE 09MAR1998 10:13:46 78 100 GE 09MAR1998 10:13:56 78.0625 300 GE 09MAR1998 10:14:19 78 100 GE 09MAR1998 10:14:33 78 200 GE 09MAR1998 10:14:38 78.0625 100 GE 09MAR1998 10:14:42 78 100 GE 09MAR1998 10:14:45 78 200 GE 09MAR1998 10:15:03 78.0625 100 GE 09MAR1998 10:15:05 78.0625 100 GE 09MAR1998 10:15:12 78.0625 100 GE 09MAR1998 10:15:20 78.0625 100 GE 09MAR1998 10:15:49 78 2000 GE 09MAR1998 10:15:52 78 200 GE 09MAR1998 10:15:52 78.0625 200 GE 09MAR1998 10:15:53 78.0625 200 GE 09MAR1998 10:15:56 78 500 GE 09MAR1998 10:16:22 78.0625 200 GE 09MAR1998 10:16:24 78 300 GE 09MAR1998 10:16:36 78.0625 600 GE 09MAR1998 10:16:43 78 200 GE 09MAR1998 10:16:55 78.0625 100 GE 09MAR1998 10:17:17 78 1600 GE 09MAR1998 10:17:21 78.0625 3300 GE 09MAR1998 10:17:26 78.125 2200 GE 09MAR1998 10:17:38 78.0625 100 GE 09MAR1998 10:17:43 78.1875 200 GE 09MAR1998 10:17:54 78.1875 4000 GE 09MAR1998 10:17:57 78.125 900 GE 09MAR1998 10:18:13 78.25 1900 GE 09MAR1998 10:18:16 78.25 100 GE 09MAR1998 10:18:21 78.1875 1000 GE 09MAR1998 10:18:22 78.1875 600 GE 09MAR1998 10:18:28 78.25 100 GE 09MAR1998 10:18:41 78.1875 8000 GE 09MAR1998 10:18:44 78.1875 500 GE 09MAR1998 10:18:46 78.125 100 GE 09MAR1998 10:18:53 78.1875 500 GE 09MAR1998 10:19:16 78.25 100 GE 09MAR1998 10:19:34 78.1875 200 GE 09MAR1998 10:19:37 78.1875 1000 GE 09MAR1998 10:19:40 78.1875 300 GE 09MAR1998 10:19:51 78.25 9000 GE 09MAR1998 10:19:55 78.25 1000 GE 09MAR1998 10:19:58 78.25 1000 GE 09MAR1998 10:20:13 78.25 100 GE 09MAR1998 10:20:22 78.1875 300 GE 09MAR1998 10:20:25 78.3125 1000 GE 09MAR1998 10:20:26 78.25 700 GE 09MAR1998 10:20:28 78.25 100 GE 09MAR1998 10:20:33 78.3125 9900 GE 09MAR1998 10:20:36 78.25 100 GE 09MAR1998 10:20:36 78.25 100 GE 09MAR1998 10:20:38 78.3125 5000 GE 09MAR1998 10:20:40 78.3125 700 GE 09MAR1998 10:20:51 78.25 1000 GE 09MAR1998 10:20:52 78.3125 200 GE 09MAR1998 10:20:58 78.25 1000 GE 09MAR1998 10:21:17 78.3125 100 GE 09MAR1998 10:21:18 78.3125 100 GE 09MAR1998 10:21:21 78.25 100 GE 09MAR1998 10:21:32 78.3125 2700 GE 09MAR1998 10:21:37 78.25 200 GE 09MAR1998 10:21:58 78.3125 3000 GE 09MAR1998 10:22:14 78.25 200 GE 09MAR1998 10:22:32 78.25 100 GE 09MAR1998 10:22:36 78.25 100 GE 09MAR1998 10:22:44 78.3125 1000 GE 09MAR1998 10:23:10 78.25 1000 GE 09MAR1998 10:23:15 78.25 500 GE 09MAR1998 10:23:17 78.25 1600 GE 09MAR1998 10:23:31 78.25 1000 GE 09MAR1998 10:23:31 78.3125 100 GE 09MAR1998 10:23:42 78.25 100 GE 09MAR1998 10:23:43 78.25 500 GE 09MAR1998 10:23:50 78.25 2000 GE 09MAR1998 10:23:51 78.25 400 GE 09MAR1998 10:23:51 78.25 600 GE 09MAR1998 10:23:52 78.1875 200 GE 09MAR1998 10:23:57 78.3125 200 GE 09MAR1998 10:24:01 78.1875 100 GE 09MAR1998 10:24:11 78.25 1000 GE 09MAR1998 10:24:13 78.25 2500 GE 09MAR1998 10:24:22 78.3125 100 GE 09MAR1998 10:24:43 78.1875 100 GE 09MAR1998 10:24:49 78.3125 200 GE 09MAR1998 10:25:32 78.25 1000 GE 09MAR1998 10:25:49 78.25 100 GE 09MAR1998 10:25:51 78.25 1000 GE 09MAR1998 10:25:56 78.25 700 GE 09MAR1998 10:25:56 78.3125 1000 GE 09MAR1998 10:26:27 78.25 100 GE 09MAR1998 10:26:34 78.25 5000 GE 09MAR1998 10:26:34 78.3125 100 GE 09MAR1998 10:26:35 78.1875 100 GE 09MAR1998 10:26:41 78.1875 300 GE 09MAR1998 10:26:43 78.3125 200 GE 09MAR1998 10:26:45 78.3125 100 GE 09MAR1998 10:27:04 78.3125 10000 GE 09MAR1998 10:27:07 78.3125 100 GE 09MAR1998 10:27:13 78.3125 15000 GE 09MAR1998 10:27:24 78.3125 7000 GE 09MAR1998 10:27:43 78.25 500 GE 09MAR1998 10:27:49 78.3125 5000 GE 09MAR1998 10:27:49 78.25 100 GE 09MAR1998 10:27:57 78.3125 100 GE 09MAR1998 10:28:22 78.25 700 GE 09MAR1998 10:28:22 78.25 100 GE 09MAR1998 10:28:59 78.25 100 GE 09MAR1998 10:29:01 78.25 3200 GE 09MAR1998 10:29:03 78.3125 1000 GE 09MAR1998 10:29:06 78.3125 100 GE 09MAR1998 10:29:18 78.25 100 GE 09MAR1998 10:29:33 78.25 1000 GE 09MAR1998 10:29:38 78.3125 1000 GE 09MAR1998 10:29:39 78.25 200 GE 09MAR1998 10:29:47 78.3125 500 GE 09MAR1998 10:29:56 78.25 500 GE 09MAR1998 10:29:59 78.3125 1000 GE 09MAR1998 10:30:27 78.25 200 GE 09MAR1998 10:30:39 78.3125 100 GE 09MAR1998 10:30:44 78.3125 100 GE 09MAR1998 10:30:46 78.3125 400 GE 09MAR1998 10:30:50 78.3125 100 GE 09MAR1998 10:30:54 78.25 600 GE 09MAR1998 10:30:57 78.3125 100 GE 09MAR1998 10:31:19 78.3125 700 GE 09MAR1998 10:31:33 78.3125 100 GE 09MAR1998 10:31:33 78.375 800 GE 09MAR1998 10:31:39 78.3125 1700 GE 09MAR1998 10:31:40 78.375 100 GE 09MAR1998 10:31:56 78.3125 200 GE 09MAR1998 10:32:28 78.375 5000 GE 09MAR1998 10:32:33 78.375 100 GE 09MAR1998 10:32:34 78.375 16500 GE 09MAR1998 10:32:36 78.375 200 GE 09MAR1998 10:32:52 78.375 1100 GE 09MAR1998 10:33:01 78.3125 2100 GE 09MAR1998 10:33:04 78.3125 300 GE 09MAR1998 10:33:05 78.375 700 GE 09MAR1998 10:33:21 78.375 1000 GE 09MAR1998 10:33:33 78.3125 1000 GE 09MAR1998 10:33:37 78.3125 200 GE 09MAR1998 10:33:38 78.3125 100 GE 09MAR1998 10:33:45 78.375 11500 GE 09MAR1998 10:33:54 78.3125 100 GE 09MAR1998 10:34:31 78.375 100 GE 09MAR1998 10:34:40 78.375 1000 GE 09MAR1998 10:34:43 78.3125 100 GE 09MAR1998 10:34:48 78.375 6000 GE 09MAR1998 10:34:50 78.3125 100 GE 09MAR1998 10:34:56 78.375 6000 GE 09MAR1998 10:35:24 78.3125 200 GE 09MAR1998 10:36:00 78.375 400 GE 09MAR1998 10:36:02 78.375 500 GE 09MAR1998 10:36:03 78.375 400 GE 09MAR1998 10:36:17 78.375 5000 GE 09MAR1998 10:36:17 78.3125 100 GE 09MAR1998 10:36:22 78.4375 2000 GE 09MAR1998 10:36:28 78.4375 5000 GE 09MAR1998 10:36:35 78.4375 100 GE 09MAR1998 10:36:38 78.4375 4000 GE 09MAR1998 10:36:56 78.375 100 GE 09MAR1998 10:36:57 78.4375 3000 GE 09MAR1998 10:37:01 78.4375 100 GE 09MAR1998 10:37:03 78.4375 500 GE 09MAR1998 10:37:04 78.4375 300 GE 09MAR1998 10:37:05 78.375 600 GE 09MAR1998 10:37:30 78.4375 400 GE 09MAR1998 10:37:31 78.4375 100 GE 09MAR1998 10:37:36 78.4375 900 GE 09MAR1998 10:37:54 78.4375 1200 GE 09MAR1998 10:37:55 78.4375 300 GE 09MAR1998 10:37:56 78.4375 500 GE 09MAR1998 10:37:57 78.4375 200 GE 09MAR1998 10:38:03 78.4375 100 GE 09MAR1998 10:38:31 78.4375 2000 GE 09MAR1998 10:39:14 78.4375 200 GE 09MAR1998 10:39:22 78.4375 1000 GE 09MAR1998 10:39:27 78.4375 1000 GE 09MAR1998 10:39:27 78.4375 500 GE 09MAR1998 10:39:29 78.375 100 GE 09MAR1998 10:39:36 78.4375 300 GE 09MAR1998 10:39:48 78.4375 700 GE 09MAR1998 10:40:00 78.4375 1000 GE 09MAR1998 10:40:01 78.4375 1000 GE 09MAR1998 10:40:03 78.4375 200 GE 09MAR1998 10:40:05 78.4375 1000 GE 09MAR1998 10:40:08 78.4375 100 GE 09MAR1998 10:40:11 78.4375 300 GE 09MAR1998 10:40:30 78.375 500 GE 09MAR1998 10:40:32 78.4375 100 GE 09MAR1998 10:40:42 78.4375 700 GE 09MAR1998 10:40:45 78.375 100 GE 09MAR1998 10:40:56 78.4375 400 GE 09MAR1998 10:41:06 78.4375 100 GE 09MAR1998 10:41:09 78.4375 1500 GE 09MAR1998 10:41:28 78.5 21000 GE 09MAR1998 10:41:30 78.5 200 GE 09MAR1998 10:41:35 78.5 40000 GE 09MAR1998 10:41:40 78.5 20000 GE 09MAR1998 10:41:41 78.5 1000 GE 09MAR1998 10:41:41 78.5 100 GE 09MAR1998 10:41:41 78.5 100 GE 09MAR1998 10:41:42 78.5 200 GE 09MAR1998 10:41:42 78.5 100 GE 09MAR1998 10:41:49 78.5 1500 GE 09MAR1998 10:41:54 78.5 500 GE 09MAR1998 10:41:58 78.5 100 GE 09MAR1998 10:42:05 78.5 300 GE 09MAR1998 10:42:05 78.5 100 GE 09MAR1998 10:42:05 78.5 300 GE 09MAR1998 10:42:06 78.4375 100 GE 09MAR1998 10:42:07 78.5 2000 GE 09MAR1998 10:42:10 78.5 100 GE 09MAR1998 10:42:10 78.5 400 GE 09MAR1998 10:42:13 78.5 100 GE 09MAR1998 10:42:14 78.5 1000 GE 09MAR1998 10:42:17 78.5 100 GE 09MAR1998 10:42:18 78.5 500 GE 09MAR1998 10:42:31 78.5 3500 GE 09MAR1998 10:42:35 78.5 600 GE 09MAR1998 10:42:37 78.5 100 GE 09MAR1998 10:42:37 78.5 1500 GE 09MAR1998 10:42:57 78.5625 1100 GE 09MAR1998 10:43:00 78.5625 100 GE 09MAR1998 10:43:00 78.5625 1000 GE 09MAR1998 10:43:08 78.5 3000 GE 09MAR1998 10:43:12 78.5 400 GE 09MAR1998 10:43:18 78.5 1200 GE 09MAR1998 10:43:22 78.5625 200 GE 09MAR1998 10:43:23 78.5625 400 GE 09MAR1998 10:43:31 78.5625 1000 GE 09MAR1998 10:43:34 78.5625 4000 GE 09MAR1998 10:43:35 78.5 900 GE 09MAR1998 10:43:41 78.5625 300 GE 09MAR1998 10:43:50 78.5625 100 GE 09MAR1998 10:44:08 78.5 500 GE 09MAR1998 10:44:10 78.5625 200 GE 09MAR1998 10:44:13 78.5625 100 GE 09MAR1998 10:44:42 78.5 500 GE 09MAR1998 10:44:49 78.5 100 GE 09MAR1998 10:44:55 78.5625 100 GE 09MAR1998 10:45:10 78.5 1200 GE 09MAR1998 10:45:13 78.5625 100 GE 09MAR1998 10:45:18 78.5625 800 GE 09MAR1998 10:45:31 78.5 4000 GE 09MAR1998 10:45:45 78.5 1000 GE 09MAR1998 10:45:56 78.4375 2100 GE 09MAR1998 10:45:58 78.5625 200 GE 09MAR1998 10:46:00 78.4375 600 GE 09MAR1998 10:46:02 78.4375 700 GE 09MAR1998 10:46:09 78.4375 5000 GE 09MAR1998 10:46:23 78.5 1800 GE 09MAR1998 10:46:23 78.5 700 GE 09MAR1998 10:46:26 78.5 2100 GE 09MAR1998 10:46:28 78.375 100 GE 09MAR1998 10:46:33 78.375 100 GE 09MAR1998 10:46:34 78.375 100 GE 09MAR1998 10:46:51 78.5 1800 GE 09MAR1998 10:46:54 78.5 5500 GE 09MAR1998 10:47:02 78.5 900 GE 09MAR1998 10:47:07 78.5 6500 GE 09MAR1998 10:47:18 78.5 100 GE 09MAR1998 10:47:28 78.5 2000 GE 09MAR1998 10:47:35 78.5 300 GE 09MAR1998 10:47:44 78.5 100 GE 09MAR1998 10:47:59 78.5 100 GE 09MAR1998 10:48:16 78.5 100 GE 09MAR1998 10:48:19 78.5 200 GE 09MAR1998 10:48:42 78.5 2000 GE 09MAR1998 10:48:53 78.5 100 GE 09MAR1998 10:48:58 78.5 200 GE 09MAR1998 10:49:11 78.5 100 GE 09MAR1998 10:49:17 78.5 100 GE 09MAR1998 10:49:52 78.5625 3000 GE 09MAR1998 10:50:05 78.5625 100 GE 09MAR1998 10:50:16 78.5625 100 GE 09MAR1998 10:50:50 78.5625 500 GE 09MAR1998 10:50:53 78.5 1000 GE 09MAR1998 10:51:14 78.5 4000 GE 09MAR1998 10:51:25 78.4375 300 GE 09MAR1998 10:51:30 78.5 1300 GE 09MAR1998 10:51:47 78.5 400 GE 09MAR1998 10:52:03 78.4375 300 GE 09MAR1998 10:52:09 78.4375 200 GE 09MAR1998 10:52:20 78.4375 100 GE 09MAR1998 10:52:28 78.5 100 GE 09MAR1998 10:52:42 78.5 100 GE 09MAR1998 10:53:07 78.5 800 GE 09MAR1998 10:53:13 78.5 200 GE 09MAR1998 10:53:15 78.4375 100 GE 09MAR1998 10:53:29 78.4375 100 GE 09MAR1998 10:53:32 78.4375 100 GE 09MAR1998 10:53:36 78.5 500 GE 09MAR1998 10:53:47 78.5 1000 GE 09MAR1998 10:53:51 78.4375 100 GE 09MAR1998 10:53:53 78.4375 100 GE 09MAR1998 10:54:03 78.4375 100 GE 09MAR1998 10:54:26 78.5 2000 GE 09MAR1998 10:55:37 78.4375 1200 GE 09MAR1998 10:55:41 78.4375 500 GE 09MAR1998 10:55:47 78.4375 200 GE 09MAR1998 10:56:07 78.4375 200 GE 09MAR1998 10:56:10 78.5 100 GE 09MAR1998 10:56:14 78.4375 6500 GE 09MAR1998 10:56:35 78.5 300 GE 09MAR1998 10:56:39 78.5 100 GE 09MAR1998 10:56:43 78.5 800 GE 09MAR1998 10:56:54 78.4375 8900 GE 09MAR1998 10:57:08 78.5 100 GE 09MAR1998 10:57:11 78.5 6000 GE 09MAR1998 10:57:12 78.4375 500 GE 09MAR1998 10:57:13 78.5 5200 GE 09MAR1998 10:57:18 78.4375 100 GE 09MAR1998 10:57:18 78.5 100 GE 09MAR1998 10:57:29 78.5 1200 GE 09MAR1998 10:57:38 78.5625 1500 GE 09MAR1998 10:57:41 78.5625 2500 GE 09MAR1998 10:57:43 78.5 200 GE 09MAR1998 10:57:44 78.5 500 GE 09MAR1998 10:58:00 78.5625 400 GE 09MAR1998 10:58:02 78.5625 2200 GE 09MAR1998 10:58:07 78.5 1000 GE 09MAR1998 10:58:13 78.5 500 GE 09MAR1998 10:58:17 78.5625 800 GE 09MAR1998 10:58:22 78.5625 700 GE 09MAR1998 10:58:24 78.5625 200 GE 09MAR1998 10:58:24 78.5625 500 GE 09MAR1998 10:58:30 78.5625 500 GE 09MAR1998 10:58:42 78.5625 200 GE 09MAR1998 10:58:43 78.5 1000 GE 09MAR1998 10:58:50 78.5625 200 GE 09MAR1998 10:59:06 78.625 6100 GE 09MAR1998 10:59:06 78.625 500 GE 09MAR1998 10:59:12 78.5625 100 GE 09MAR1998 10:59:13 78.625 100 GE 09MAR1998 10:59:13 78.6875 2000 GE 09MAR1998 10:59:16 78.625 200 GE 09MAR1998 10:59:16 78.625 700 GE 09MAR1998 10:59:21 78.6875 4600 GE 09MAR1998 10:59:28 78.75 100 GE 09MAR1998 10:59:30 78.75 1000 GE 09MAR1998 10:59:31 78.6875 500 GE 09MAR1998 10:59:32 78.75 300 GE 09MAR1998 10:59:33 78.6875 100 GE 09MAR1998 10:59:35 78.75 700 GE 09MAR1998 10:59:42 78.6875 200 GE 09MAR1998 10:59:46 78.75 5000 GE 09MAR1998 10:59:51 78.75 5000 GE 09MAR1998 10:59:58 78.6875 1000 GE 09MAR1998 10:59:59 78.6875 100 GE 09MAR1998 10:59:59 78.75 1000 GE 09MAR1998 11:00:02 78.75 800 GE 09MAR1998 11:00:11 78.75 2000 GE 09MAR1998 11:00:13 78.75 100 GE 09MAR1998 11:00:13 78.75 2000 GE 09MAR1998 11:00:16 78.75 200 GE 09MAR1998 11:00:19 78.75 1900 GE 09MAR1998 11:00:20 78.75 2100 GE 09MAR1998 11:00:27 78.75 500 GE 09MAR1998 11:00:30 78.6875 200 GE 09MAR1998 11:00:32 78.75 500 GE 09MAR1998 11:00:54 78.75 10500 GE 09MAR1998 11:00:57 78.6875 500 GE 09MAR1998 11:01:45 78.6875 200 GE 09MAR1998 11:01:55 78.625 2000 GE 09MAR1998 11:02:01 78.625 4800 GE 09MAR1998 11:02:10 78.625 900 GE 09MAR1998 11:02:37 78.625 2300 GE 09MAR1998 11:02:46 78.5625 10000 GE 09MAR1998 11:02:49 78.5625 100 GE 09MAR1998 11:02:51 78.5625 600 GE 09MAR1998 11:02:53 78.625 100 GE 09MAR1998 11:03:03 78.5625 100 GE 09MAR1998 11:03:06 78.5625 1000 GE 09MAR1998 11:03:15 78.5625 100 GE 09MAR1998 11:03:15 78.625 4800 GE 09MAR1998 11:03:25 78.5 3000 GE 09MAR1998 11:03:31 78.625 400 GE 09MAR1998 11:03:46 78.5625 300 GE 09MAR1998 11:03:59 78.5625 2000 GE 09MAR1998 11:03:59 78.5 5100 GE 09MAR1998 11:04:13 78.5 500 GE 09MAR1998 11:04:17 78.5 1500 GE 09MAR1998 11:04:20 78.4375 500 GE 09MAR1998 11:04:41 78.4375 300 GE 09MAR1998 11:04:43 78.4375 200 GE 09MAR1998 11:04:45 78.5 700 GE 09MAR1998 11:04:47 78.4375 100 GE 09MAR1998 11:04:54 78.4375 300 GE 09MAR1998 11:05:07 78.4375 600 GE 09MAR1998 11:05:26 78.5 5000 GE 09MAR1998 11:05:35 78.5 200 GE 09MAR1998 11:05:38 78.4375 100 GE 09MAR1998 11:05:46 78.4375 500 GE 09MAR1998 11:05:52 78.5 400 GE 09MAR1998 11:05:56 78.4375 200 GE 09MAR1998 11:06:40 78.5 400 GE 09MAR1998 11:06:44 78.4375 300 GE 09MAR1998 11:06:49 78.5 100 GE 09MAR1998 11:06:50 78.5 3400 GE 09MAR1998 11:07:13 78.5 1000 GE 09MAR1998 11:07:14 78.4375 1000 GE 09MAR1998 11:07:17 78.4375 300 GE 09MAR1998 11:07:45 78.5 200 GE 09MAR1998 11:07:57 78.5 500 GE 09MAR1998 11:08:16 78.4375 1600 GE 09MAR1998 11:08:26 78.5 100 GE 09MAR1998 11:08:40 78.375 100 GE 09MAR1998 11:08:42 78.5 100 GE 09MAR1998 11:08:55 78.5 1100 GE 09MAR1998 11:09:07 78.4375 400 GE 09MAR1998 11:09:07 78.5625 300 GE 09MAR1998 11:09:08 78.4375 100 GE 09MAR1998 11:09:29 78.5 100 GE 09MAR1998 11:09:32 78.5 1300 GE 09MAR1998 11:09:33 78.4375 100 GE 09MAR1998 11:09:36 78.5 200 GE 09MAR1998 11:09:47 78.5 200 GE 09MAR1998 11:10:30 78.4375 200 GE 09MAR1998 11:10:50 78.5 100 GE 09MAR1998 11:11:17 78.5 100 GE 09MAR1998 11:11:31 78.4375 600 GE 09MAR1998 11:11:36 78.5 100 GE 09MAR1998 11:11:42 78.5 100 GE 09MAR1998 11:12:19 78.5 400 GE 09MAR1998 11:12:23 78.4375 1400 GE 09MAR1998 11:12:32 78.5 200 GE 09MAR1998 11:12:38 78.5 200 GE 09MAR1998 11:12:39 78.4375 1000 GE 09MAR1998 11:12:41 78.4375 200 GE 09MAR1998 11:13:01 78.4375 100 GE 09MAR1998 11:13:02 78.4375 400 GE 09MAR1998 11:13:18 78.4375 100 GE 09MAR1998 11:13:26 78.375 400 GE 09MAR1998 11:13:30 78.5 500 GE 09MAR1998 11:13:32 78.5 2000 GE 09MAR1998 11:13:36 78.5 3000 GE 09MAR1998 11:13:38 78.5 600 GE 09MAR1998 11:13:41 78.5 1000 GE 09MAR1998 11:13:43 78.5 100 GE 09MAR1998 11:13:45 78.375 200 GE 09MAR1998 11:13:52 78.5 1700 GE 09MAR1998 11:14:01 78.4375 4800 GE 09MAR1998 11:14:12 78.5625 300 GE 09MAR1998 11:14:16 78.5 200 GE 09MAR1998 11:14:23 78.4375 100 GE 09MAR1998 11:14:26 78.5 1600 GE 09MAR1998 11:14:29 78.5 3200 GE 09MAR1998 11:14:56 78.5 100 GE 09MAR1998 11:15:01 78.5 1000 GE 09MAR1998 11:15:08 78.5625 100 GE 09MAR1998 11:15:08 78.5 400 GE 09MAR1998 11:15:08 78.5 500 GE 09MAR1998 11:15:10 78.5 100 GE 09MAR1998 11:15:12 78.5 400 GE 09MAR1998 11:15:18 78.5 700 GE 09MAR1998 11:15:19 78.5625 100 GE 09MAR1998 11:15:21 78.5625 100 GE 09MAR1998 11:15:23 78.5625 100 GE 09MAR1998 11:15:25 78.5 1200 GE 09MAR1998 11:15:34 78.5 100 GE 09MAR1998 11:15:41 78.5 200 GE 09MAR1998 11:15:41 78.5 100 GE 09MAR1998 11:15:53 78.5 1800 GE 09MAR1998 11:16:04 78.5 1200 GE 09MAR1998 11:16:10 78.5 200 GE 09MAR1998 11:16:12 78.5625 400 GE 09MAR1998 11:16:37 78.5 100 GE 09MAR1998 11:16:58 78.5625 10000 GE 09MAR1998 11:17:00 78.5 200 GE 09MAR1998 11:17:14 78.5 100 GE 09MAR1998 11:17:41 78.5625 400 GE 09MAR1998 11:18:19 78.5 100 GE 09MAR1998 11:18:28 78.5 4000 GE 09MAR1998 11:18:31 78.5 100 GE 09MAR1998 11:18:32 78.5 200 GE 09MAR1998 11:18:43 78.5 100 GE 09MAR1998 11:18:51 78.5625 600 GE 09MAR1998 11:19:03 78.5625 100 GE 09MAR1998 11:19:06 78.5625 16000 GE 09MAR1998 11:19:38 78.5 100 GE 09MAR1998 11:19:52 78.5625 100 GE 09MAR1998 11:19:55 78.5625 200 GE 09MAR1998 11:20:13 78.625 600 GE 09MAR1998 11:20:17 78.5625 600 GE 09MAR1998 11:20:19 78.5625 1500 GE 09MAR1998 11:20:28 78.625 1200 GE 09MAR1998 11:20:35 78.625 8000 GE 09MAR1998 11:21:00 78.625 100 GE 09MAR1998 11:21:04 78.6875 1500 GE 09MAR1998 11:21:07 78.625 100 GE 09MAR1998 11:21:20 78.6875 500 GE 09MAR1998 11:21:28 78.625 1000 GE 09MAR1998 11:21:37 78.625 400 GE 09MAR1998 11:21:42 78.625 100 GE 09MAR1998 11:21:50 78.625 200 GE 09MAR1998 11:21:54 78.6875 300 GE 09MAR1998 11:22:02 78.6875 1500 GE 09MAR1998 11:22:06 78.6875 500 GE 09MAR1998 11:22:08 78.6875 1500 GE 09MAR1998 11:22:25 78.6875 400 GE 09MAR1998 11:22:29 78.6875 100 GE 09MAR1998 11:22:46 78.6875 1000 GE 09MAR1998 11:22:55 78.6875 100 GE 09MAR1998 11:23:11 78.625 200 GE 09MAR1998 11:24:36 78.625 200 GE 09MAR1998 11:24:58 78.6875 200 GE 09MAR1998 11:25:03 78.625 7200 GE 09MAR1998 11:25:14 78.625 100 GE 09MAR1998 11:25:16 78.625 100 GE 09MAR1998 11:25:23 78.625 1100 GE 09MAR1998 11:25:24 78.625 1800 GE 09MAR1998 11:25:29 78.6875 300 GE 09MAR1998 11:25:34 78.625 300 GE 09MAR1998 11:26:28 78.6875 300 GE 09MAR1998 11:26:39 78.625 1700 GE 09MAR1998 11:26:44 78.6875 100 GE 09MAR1998 11:27:06 78.625 600 GE 09MAR1998 11:27:09 78.6875 5000 GE 09MAR1998 11:27:19 78.6875 200 GE 09MAR1998 11:27:29 78.6875 200 GE 09MAR1998 11:27:35 78.6875 2500 GE 09MAR1998 11:27:42 78.6875 5000 GE 09MAR1998 11:27:53 78.6875 1000 GE 09MAR1998 11:28:30 78.625 13000 GE 09MAR1998 11:28:52 78.6875 200 GE 09MAR1998 11:28:54 78.625 300 GE 09MAR1998 11:29:35 78.6875 1100 GE 09MAR1998 11:29:39 78.6875 100 GE 09MAR1998 11:29:44 78.6875 100 GE 09MAR1998 11:29:58 78.625 500 GE 09MAR1998 11:30:03 78.625 200 GE 09MAR1998 11:30:34 78.625 300 GE 09MAR1998 11:30:43 78.625 3200 GE 09MAR1998 11:31:41 78.625 200 GE 09MAR1998 11:31:41 78.625 200 GE 09MAR1998 11:31:50 78.5625 400 GE 09MAR1998 11:31:50 78.5625 600 GE 09MAR1998 11:31:57 78.5625 300 GE 09MAR1998 11:32:07 78.5625 2000 GE 09MAR1998 11:32:09 78.5625 1400 GE 09MAR1998 11:32:28 78.5 1000 GE 09MAR1998 11:32:30 78.5 100 GE 09MAR1998 11:33:07 78.5625 200 GE 09MAR1998 11:33:08 78.5625 1000 GE 09MAR1998 11:33:15 78.5 100 GE 09MAR1998 11:33:28 78.5625 3500 GE 09MAR1998 11:33:33 78.625 2600 GE 09MAR1998 11:33:33 78.625 100 GE 09MAR1998 11:33:44 78.5625 100 GE 09MAR1998 11:33:45 78.5625 1000 GE 09MAR1998 11:33:52 78.5625 1800 GE 09MAR1998 11:34:01 78.625 25000 GE 09MAR1998 11:34:16 78.5625 200 GE 09MAR1998 11:34:27 78.625 1200 GE 09MAR1998 11:34:35 78.625 500 GE 09MAR1998 11:34:47 78.5 200 GE 09MAR1998 11:34:52 78.625 1500 GE 09MAR1998 11:35:07 78.625 100 GE 09MAR1998 11:35:13 78.625 300 GE 09MAR1998 11:35:25 78.5625 200 GE 09MAR1998 11:35:29 78.625 500 GE 09MAR1998 11:35:39 78.5625 200 GE 09MAR1998 11:35:59 78.625 500 GE 09MAR1998 11:36:19 78.625 200 GE 09MAR1998 11:36:22 78.5625 200 GE 09MAR1998 11:36:25 78.625 1000 GE 09MAR1998 11:36:41 78.625 17700 GE 09MAR1998 11:37:03 78.5625 500 GE 09MAR1998 11:37:26 78.625 200 GE 09MAR1998 11:37:26 78.5625 200 GE 09MAR1998 11:37:29 78.5625 400 GE 09MAR1998 11:37:47 78.5625 1000 GE 09MAR1998 11:38:02 78.5 5200 GE 09MAR1998 11:38:08 78.5 10000 GE 09MAR1998 11:38:14 78.5625 500 GE 09MAR1998 11:38:57 78.5 100 GE 09MAR1998 11:39:37 78.5 1000 GE 09MAR1998 11:39:44 78.5625 500 GE 09MAR1998 11:39:59 78.5625 14000 GE 09MAR1998 11:40:20 78.5625 22200 GE 09MAR1998 11:40:27 78.5625 2000 GE 09MAR1998 11:40:45 78.625 6900 GE 09MAR1998 11:40:55 78.5625 200 GE 09MAR1998 11:41:00 78.5625 400 GE 09MAR1998 11:41:04 78.5625 400 GE 09MAR1998 11:41:04 78.625 400 GE 09MAR1998 11:41:08 78.625 4000 GE 09MAR1998 11:41:15 78.625 500 GE 09MAR1998 11:41:17 78.625 100 GE 09MAR1998 11:41:38 78.625 2100 GE 09MAR1998 11:42:00 78.625 500 GE 09MAR1998 11:42:25 78.625 600 GE 09MAR1998 11:42:36 78.625 100 GE 09MAR1998 11:42:46 78.6875 600 GE 09MAR1998 11:43:17 78.625 100 GE 09MAR1998 11:43:23 78.625 1600 GE 09MAR1998 11:43:30 78.5625 100 GE 09MAR1998 11:43:31 78.625 100 GE 09MAR1998 11:43:37 78.625 200 GE 09MAR1998 11:44:55 78.625 100 GE 09MAR1998 11:45:14 78.625 5000 GE 09MAR1998 11:45:20 78.6875 100 GE 09MAR1998 11:45:31 78.6875 900 GE 09MAR1998 11:45:34 78.625 500 GE 09MAR1998 11:45:35 78.625 500 GE 09MAR1998 11:45:35 78.6875 100 GE 09MAR1998 11:45:52 78.6875 100 GE 09MAR1998 11:45:53 78.625 100 GE 09MAR1998 11:45:54 78.625 100 GE 09MAR1998 11:45:58 78.625 400 GE 09MAR1998 11:46:05 78.625 100 GE 09MAR1998 11:46:05 78.625 100 GE 09MAR1998 11:46:30 78.625 400 GE 09MAR1998 11:46:42 78.6875 15000 GE 09MAR1998 11:46:46 78.6875 1000 GE 09MAR1998 11:46:50 78.6875 200 GE 09MAR1998 11:47:38 78.75 5000 GE 09MAR1998 11:47:42 78.75 10000 GE 09MAR1998 11:47:47 78.75 100 GE 09MAR1998 11:47:49 78.75 25000 GE 09MAR1998 11:47:51 78.75 1000 GE 09MAR1998 11:47:52 78.75 1000 GE 09MAR1998 11:48:06 78.75 1000 GE 09MAR1998 11:48:07 78.75 1200 GE 09MAR1998 11:48:08 78.75 1300 GE 09MAR1998 11:48:10 78.75 100 GE 09MAR1998 11:48:11 78.75 400 GE 09MAR1998 11:48:44 78.75 200 GE 09MAR1998 11:48:53 78.75 100 GE 09MAR1998 11:49:05 78.8125 1000 GE 09MAR1998 11:49:11 78.8125 1000 GE 09MAR1998 11:49:12 78.8125 500 GE 09MAR1998 11:49:12 78.8125 100 GE 09MAR1998 11:49:16 78.8125 9000 GE 09MAR1998 11:49:28 78.8125 500 GE 09MAR1998 11:49:42 78.8125 700 GE 09MAR1998 11:49:46 78.875 300 GE 09MAR1998 11:49:56 78.8125 800 GE 09MAR1998 11:50:10 78.875 300 GE 09MAR1998 11:50:13 78.875 700 GE 09MAR1998 11:50:22 78.875 3000 GE 09MAR1998 11:50:28 78.875 300 GE 09MAR1998 11:50:29 78.875 100 GE 09MAR1998 11:50:32 78.8125 100 GE 09MAR1998 11:50:39 78.8125 100 GE 09MAR1998 11:50:42 78.875 2000 GE 09MAR1998 11:50:51 78.875 1500 GE 09MAR1998 11:50:58 78.875 200 GE 09MAR1998 11:50:59 78.875 100 GE 09MAR1998 11:51:03 78.875 100 GE 09MAR1998 11:51:03 78.875 100 GE 09MAR1998 11:51:06 78.875 1600 GE 09MAR1998 11:51:13 78.875 1700 GE 09MAR1998 11:51:33 78.875 1400 GE 09MAR1998 11:51:43 78.875 800 GE 09MAR1998 11:52:11 78.875 1200 GE 09MAR1998 11:52:14 78.875 1000 GE 09MAR1998 11:52:15 78.875 100 GE 09MAR1998 11:52:19 78.875 5000 GE 09MAR1998 11:52:25 78.875 3000 GE 09MAR1998 11:52:34 78.9375 13800 GE 09MAR1998 11:52:45 78.9375 50000 GE 09MAR1998 11:52:56 78.9375 2500 GE 09MAR1998 11:53:06 78.875 2100 GE 09MAR1998 11:53:09 78.9375 200 GE 09MAR1998 11:53:10 78.9375 1000 GE 09MAR1998 11:53:13 78.9375 600 GE 09MAR1998 11:53:23 78.9375 200 GE 09MAR1998 11:53:41 78.9375 2000 GE 09MAR1998 11:54:07 79 120000 GE 09MAR1998 11:54:14 78.9375 100 GE 09MAR1998 11:54:14 79 10000 GE 09MAR1998 11:54:15 79 300 GE 09MAR1998 11:54:15 79 200 GE 09MAR1998 11:54:19 78.9375 1000 GE 09MAR1998 11:54:20 78.9375 400 GE 09MAR1998 11:54:21 78.9375 2000 GE 09MAR1998 11:54:21 78.9375 3000 GE 09MAR1998 11:54:24 79 100 GE 09MAR1998 11:54:25 79 200 GE 09MAR1998 11:54:25 79 200 GE 09MAR1998 11:54:25 79 100 GE 09MAR1998 11:54:25 79 100 GE 09MAR1998 11:54:25 79 500 GE 09MAR1998 11:54:25 79 300 GE 09MAR1998 11:54:26 79 4000 GE 09MAR1998 11:54:28 79 100 GE 09MAR1998 11:54:34 79 100 GE 09MAR1998 11:54:34 79 1000 GE 09MAR1998 11:54:34 79 300 GE 09MAR1998 11:54:34 79 100 GE 09MAR1998 11:54:34 79 100 GE 09MAR1998 11:54:34 79 100 GE 09MAR1998 11:54:36 79 100 GE 09MAR1998 11:54:41 79 100 GE 09MAR1998 11:54:41 79 100 GE 09MAR1998 11:54:41 79 400 GE 09MAR1998 11:54:41 79 100 GE 09MAR1998 11:54:41 79 100 GE 09MAR1998 11:54:41 79 100 GE 09MAR1998 11:54:42 79 100 GE 09MAR1998 11:54:42 79 100 GE 09MAR1998 11:54:42 79 6000 GE 09MAR1998 11:54:43 79 100 GE 09MAR1998 11:54:43 79 100 GE 09MAR1998 11:54:43 79 500 GE 09MAR1998 11:54:43 79 100 GE 09MAR1998 11:54:43 79 200 GE 09MAR1998 11:54:43 79 800 GE 09MAR1998 11:54:43 79 100 GE 09MAR1998 11:54:43 79 100 GE 09MAR1998 11:54:43 79 200 GE 09MAR1998 11:54:43 79 500 GE 09MAR1998 11:54:43 79 100 GE 09MAR1998 11:54:43 79 400 GE 09MAR1998 11:54:43 79 100 GE 09MAR1998 11:54:54 79 200 GE 09MAR1998 11:55:01 79 5500 GE 09MAR1998 11:55:10 79 300 GE 09MAR1998 11:55:22 79 700 GE 09MAR1998 11:55:25 78.9375 200 GE 09MAR1998 11:55:30 79 400 GE 09MAR1998 11:55:38 79 300 GE 09MAR1998 11:55:38 79 200 GE 09MAR1998 11:55:39 79 200 GE 09MAR1998 11:55:48 79 1000 GE 09MAR1998 11:55:51 79 3000 GE 09MAR1998 11:55:51 79 5000 GE 09MAR1998 11:55:59 79 100 GE 09MAR1998 11:56:08 79 800 GE 09MAR1998 11:56:15 78.9375 2100 GE 09MAR1998 11:56:16 79 500 GE 09MAR1998 11:56:29 79 3000 GE 09MAR1998 11:56:32 79 2000 GE 09MAR1998 11:56:39 78.9375 100 GE 09MAR1998 11:56:39 79 700 GE 09MAR1998 11:56:41 78.9375 200 GE 09MAR1998 11:56:46 79 2100 GE 09MAR1998 11:56:50 78.9375 100 GE 09MAR1998 11:56:58 79 200 GE 09MAR1998 11:56:58 78.9375 100 GE 09MAR1998 11:57:08 79 500 GE 09MAR1998 11:57:13 79 1900 GE 09MAR1998 11:57:25 79 500 GE 09MAR1998 11:57:50 79 100 GE 09MAR1998 11:57:58 78.9375 2000 GE 09MAR1998 11:58:13 79 300 GE 09MAR1998 11:58:15 79 1400 GE 09MAR1998 11:58:23 79 200 GE 09MAR1998 11:58:55 79 100 GE 09MAR1998 11:58:55 79 2500 GE 09MAR1998 11:58:58 79 1000 GE 09MAR1998 11:59:29 78.9375 3000 GE 09MAR1998 12:00:24 78.9375 1000 GE 09MAR1998 12:00:26 79 300 GE 09MAR1998 12:00:26 78.9375 1100 GE 09MAR1998 12:00:38 79 5000 GE 09MAR1998 12:01:10 78.9375 100 GE 09MAR1998 12:01:44 78.9375 100 GE 09MAR1998 12:01:47 78.9375 8400 GE 09MAR1998 12:01:52 78.9375 300 GE 09MAR1998 12:01:58 78.9375 300 GE 09MAR1998 12:02:10 78.9375 2000 GE 09MAR1998 12:02:12 78.9375 1000 GE 09MAR1998 12:02:13 78.9375 200 GE 09MAR1998 12:02:17 78.9375 2100 GE 09MAR1998 12:02:17 78.9375 100 GE 09MAR1998 12:02:21 78.9375 600 GE 09MAR1998 12:02:22 78.9375 1000 GE 09MAR1998 12:02:25 78.9375 2000 GE 09MAR1998 12:02:27 79 200 GE 09MAR1998 12:02:30 79 500 GE 09MAR1998 12:02:36 78.9375 500 GE 09MAR1998 12:02:37 78.875 100 GE 09MAR1998 12:03:39 78.875 100 GE 09MAR1998 12:03:46 78.875 1200 GE 09MAR1998 12:03:48 78.9375 100 GE 09MAR1998 12:04:01 78.9375 2500 GE 09MAR1998 12:04:03 78.9375 100 GE 09MAR1998 12:04:30 79 100 GE 09MAR1998 12:04:34 79 200 GE 09MAR1998 12:04:51 78.9375 300 GE 09MAR1998 12:05:01 79 1100 GE 09MAR1998 12:05:03 78.9375 200 GE 09MAR1998 12:05:42 78.875 1000 GE 09MAR1998 12:05:43 78.875 600 GE 09MAR1998 12:06:07 78.9375 200 GE 09MAR1998 12:06:13 78.9375 100 GE 09MAR1998 12:06:19 78.875 200 GE 09MAR1998 12:06:28 78.875 400 GE 09MAR1998 12:06:33 78.8125 200 GE 09MAR1998 12:06:35 78.8125 200 GE 09MAR1998 12:07:01 78.8125 2000 GE 09MAR1998 12:07:14 78.875 100 GE 09MAR1998 12:07:23 78.875 200 GE 09MAR1998 12:07:25 78.8125 700 GE 09MAR1998 12:07:25 78.8125 1500 GE 09MAR1998 12:07:47 78.8125 1300 GE 09MAR1998 12:08:03 78.8125 100 GE 09MAR1998 12:08:05 78.875 100 GE 09MAR1998 12:08:17 78.75 100 GE 09MAR1998 12:08:32 78.8125 1800 GE 09MAR1998 12:08:39 78.8125 500 GE 09MAR1998 12:09:20 78.8125 200 GE 09MAR1998 12:09:20 78.8125 200 GE 09MAR1998 12:09:57 78.8125 1000 GE 09MAR1998 12:10:05 78.75 100 GE 09MAR1998 12:10:48 78.75 900 GE 09MAR1998 12:11:09 78.75 300 GE 09MAR1998 12:11:21 78.8125 100 GE 09MAR1998 12:11:28 78.8125 1000 GE 09MAR1998 12:11:34 78.8125 100 GE 09MAR1998 12:11:34 78.8125 400 GE 09MAR1998 12:11:34 78.8125 100 GE 09MAR1998 12:11:34 78.8125 500 GE 09MAR1998 12:11:44 78.875 700 GE 09MAR1998 12:12:17 78.8125 1500 GE 09MAR1998 12:12:42 78.8125 100 GE 09MAR1998 12:12:49 78.875 4500 GE 09MAR1998 12:13:14 78.8125 300 GE 09MAR1998 12:13:20 78.8125 300 GE 09MAR1998 12:13:21 78.8125 800 GE 09MAR1998 12:13:49 78.8125 100 GE 09MAR1998 12:13:55 78.875 500 GE 09MAR1998 12:13:57 78.875 100 GE 09MAR1998 12:14:02 78.875 100 GE 09MAR1998 12:14:10 78.8125 200 GE 09MAR1998 12:14:32 78.875 500 GE 09MAR1998 12:14:37 78.8125 100 GE 09MAR1998 12:14:54 78.875 400 GE 09MAR1998 12:15:14 78.8125 100 GE 09MAR1998 12:15:27 78.8125 500 GE 09MAR1998 12:15:31 78.8125 1000 GE 09MAR1998 12:15:48 78.8125 100 GE 09MAR1998 12:16:14 78.875 33300 GE 09MAR1998 12:16:29 78.875 15000 GE 09MAR1998 12:16:33 78.875 1000 GE 09MAR1998 12:16:35 78.9375 200 GE 09MAR1998 12:16:36 78.875 200 GE 09MAR1998 12:16:38 78.875 800 GE 09MAR1998 12:16:58 78.875 800 GE 09MAR1998 12:17:10 78.875 500 GE 09MAR1998 12:17:14 78.9375 20000 GE 09MAR1998 12:17:19 78.8125 100 GE 09MAR1998 12:17:39 78.875 100 GE 09MAR1998 12:17:55 78.9375 500 GE 09MAR1998 12:18:02 78.875 100 GE 09MAR1998 12:18:13 79 10000 GE 09MAR1998 12:18:18 78.9375 600 GE 09MAR1998 12:18:20 79 25700 GE 09MAR1998 12:18:27 79 100 GE 09MAR1998 12:18:32 79 400 GE 09MAR1998 12:18:32 78.875 2400 GE 09MAR1998 12:18:41 78.875 100 GE 09MAR1998 12:18:44 79 300 GE 09MAR1998 12:18:47 79 1000 GE 09MAR1998 12:18:48 78.9375 1000 GE 09MAR1998 12:19:04 78.9375 1000 GE 09MAR1998 12:19:09 78.875 3200 GE 09MAR1998 12:19:21 78.875 2200 GE 09MAR1998 12:19:51 78.9375 100 GE 09MAR1998 12:19:57 78.875 1000 GE 09MAR1998 12:20:04 78.875 1000 GE 09MAR1998 12:20:18 78.875 200 GE 09MAR1998 12:20:19 78.9375 600 GE 09MAR1998 12:20:25 78.875 2000 GE 09MAR1998 12:20:27 78.875 2700 GE 09MAR1998 12:20:30 78.875 1000 GE 09MAR1998 12:20:31 78.8125 200 GE 09MAR1998 12:20:54 78.875 2500 GE 09MAR1998 12:20:57 78.875 3000 GE 09MAR1998 12:21:01 78.875 100 GE 09MAR1998 12:21:06 78.875 100 GE 09MAR1998 12:21:09 78.875 4000 GE 09MAR1998 12:21:11 78.875 100 GE 09MAR1998 12:21:14 78.875 100 GE 09MAR1998 12:21:29 78.875 1000 GE 09MAR1998 12:21:35 78.9375 700 GE 09MAR1998 12:21:35 78.9375 100 GE 09MAR1998 12:21:38 78.8125 200 GE 09MAR1998 12:21:39 78.875 100 GE 09MAR1998 12:21:51 78.875 3000 GE 09MAR1998 12:21:51 78.9375 10700 GE 09MAR1998 12:22:09 78.9375 2000 GE 09MAR1998 12:22:12 78.9375 1000 GE 09MAR1998 12:22:18 78.9375 100 GE 09MAR1998 12:22:32 78.875 2000 GE 09MAR1998 12:22:35 78.875 2600 GE 09MAR1998 12:22:38 78.9375 300 GE 09MAR1998 12:22:51 78.875 2000 GE 09MAR1998 12:22:54 78.9375 100 GE 09MAR1998 12:23:00 78.875 2000 GE 09MAR1998 12:23:00 78.875 1000 GE 09MAR1998 12:23:02 78.875 400 GE 09MAR1998 12:23:17 78.875 500 GE 09MAR1998 12:23:32 78.9375 100 GE 09MAR1998 12:23:43 78.8125 100 GE 09MAR1998 12:23:43 78.875 200 GE 09MAR1998 12:23:56 78.875 200 GE 09MAR1998 12:24:11 78.9375 100 GE 09MAR1998 12:24:15 78.875 300 GE 09MAR1998 12:24:22 78.875 800 GE 09MAR1998 12:24:24 78.875 200 GE 09MAR1998 12:24:28 78.875 300 GE 09MAR1998 12:24:32 78.875 2000 GE 09MAR1998 12:24:38 78.875 1700 GE 09MAR1998 12:24:48 78.875 800 GE 09MAR1998 12:25:52 78.9375 500 GE 09MAR1998 12:26:13 78.9375 100 GE 09MAR1998 12:26:18 78.8125 500 GE 09MAR1998 12:27:05 78.9375 10000 GE 09MAR1998 12:27:08 78.9375 3500 GE 09MAR1998 12:27:14 78.9375 100 GE 09MAR1998 12:27:19 78.9375 4200 GE 09MAR1998 12:27:25 78.9375 2300 GE 09MAR1998 12:27:56 78.9375 8700 GE 09MAR1998 12:28:01 78.9375 300 GE 09MAR1998 12:28:03 79 2700 GE 09MAR1998 12:28:10 78.9375 1000 GE 09MAR1998 12:28:12 78.9375 2000 GE 09MAR1998 12:28:13 78.9375 100 GE 09MAR1998 12:28:13 78.9375 100 GE 09MAR1998 12:28:27 78.9375 500 GE 09MAR1998 12:28:36 78.9375 700 GE 09MAR1998 12:28:43 78.9375 100 GE 09MAR1998 12:29:07 78.875 700 GE 09MAR1998 12:29:48 78.9375 200 GE 09MAR1998 12:29:59 78.875 1000 GE 09MAR1998 12:30:06 78.875 500 GE 09MAR1998 12:30:07 78.875 1000 GE 09MAR1998 12:30:12 78.875 500 GE 09MAR1998 12:30:19 78.9375 100 GE 09MAR1998 12:30:35 78.9375 200 GE 09MAR1998 12:30:45 78.875 100 GE 09MAR1998 12:31:09 78.9375 2600 GE 09MAR1998 12:31:13 78.875 1000 GE 09MAR1998 12:31:40 78.875 1000 GE 09MAR1998 12:31:43 78.875 500 GE 09MAR1998 12:31:53 78.875 1000 GE 09MAR1998 12:31:53 78.875 1000 GE 09MAR1998 12:32:06 78.9375 100 GE 09MAR1998 12:32:08 78.9375 400 GE 09MAR1998 12:32:33 78.875 2500 GE 09MAR1998 12:32:37 78.875 2500 GE 09MAR1998 12:32:43 78.8125 100 GE 09MAR1998 12:33:09 78.8125 1000 GE 09MAR1998 12:33:20 78.8125 100 GE 09MAR1998 12:33:26 78.8125 1000 GE 09MAR1998 12:33:49 78.875 4000 GE 09MAR1998 12:34:12 78.875 500 GE 09MAR1998 12:34:28 78.9375 4000 GE 09MAR1998 12:34:33 78.9375 7000 GE 09MAR1998 12:34:33 78.875 200 GE 09MAR1998 12:34:36 78.875 100 GE 09MAR1998 12:34:59 78.9375 200 GE 09MAR1998 12:35:04 78.9375 600 GE 09MAR1998 12:35:20 78.9375 300 GE 09MAR1998 12:35:54 78.9375 100 GE 09MAR1998 12:36:02 79 1000 GE 09MAR1998 12:36:07 79 5000 GE 09MAR1998 12:36:11 79 5000 GE 09MAR1998 12:36:13 79 100 GE 09MAR1998 12:36:32 79 200 GE 09MAR1998 12:36:43 79 100 GE 09MAR1998 12:36:51 79 100 GE 09MAR1998 12:37:08 79 900 GE 09MAR1998 12:37:14 79 400 GE 09MAR1998 12:37:14 79 1000 GE 09MAR1998 12:37:29 79 2000 GE 09MAR1998 12:37:37 79 1000 GE 09MAR1998 12:37:55 79 500 GE 09MAR1998 12:38:43 79.0625 24000 GE 09MAR1998 12:39:07 79.0625 100 GE 09MAR1998 12:39:19 79.0625 5000 GE 09MAR1998 12:39:32 79.0625 5000 GE 09MAR1998 12:39:48 79 100 GE 09MAR1998 12:39:51 79.0625 100 GE 09MAR1998 12:40:02 79 200 GE 09MAR1998 12:40:11 79 2300 GE 09MAR1998 12:40:24 79 1000 GE 09MAR1998 12:40:27 79 1000 GE 09MAR1998 12:40:30 79 1800 GE 09MAR1998 12:40:36 79.0625 100 GE 09MAR1998 12:40:38 79.0625 700 GE 09MAR1998 12:40:59 79.0625 500 GE 09MAR1998 12:41:24 79 200 GE 09MAR1998 12:41:40 79.0625 2000 GE 09MAR1998 12:41:41 79 100 GE 09MAR1998 12:41:57 79 100 GE 09MAR1998 12:41:57 79.0625 100 GE 09MAR1998 12:42:21 79.0625 1000 GE 09MAR1998 12:43:05 79 100 GE 09MAR1998 12:43:08 79 200 GE 09MAR1998 12:43:36 79 500 GE 09MAR1998 12:43:47 79 300 GE 09MAR1998 12:43:53 79 200 GE 09MAR1998 12:43:59 79 400 GE 09MAR1998 12:44:01 79 300 GE 09MAR1998 12:44:15 79 1300 GE 09MAR1998 12:44:23 79 2000 GE 09MAR1998 12:44:28 79.0625 300 GE 09MAR1998 12:44:28 79 10000 GE 09MAR1998 12:44:42 78.9375 1300 GE 09MAR1998 12:44:42 79 400 GE 09MAR1998 12:44:54 79 300 GE 09MAR1998 12:45:00 78.9375 300 GE 09MAR1998 12:45:00 78.9375 100 GE 09MAR1998 12:45:01 78.9375 1000 GE 09MAR1998 12:45:06 79 300 GE 09MAR1998 12:45:09 79 1000 GE 09MAR1998 12:45:44 79 300 GE 09MAR1998 12:45:51 79 100 GE 09MAR1998 12:46:12 79 10000 GE 09MAR1998 12:46:16 79 10000 GE 09MAR1998 12:46:18 78.9375 100 GE 09MAR1998 12:46:33 78.9375 200 GE 09MAR1998 12:46:52 78.9375 100 GE 09MAR1998 12:47:06 78.9375 500 GE 09MAR1998 12:47:10 78.9375 100 GE 09MAR1998 12:47:18 79 400 GE 09MAR1998 12:47:19 79 200 GE 09MAR1998 12:47:22 79 7000 GE 09MAR1998 12:47:27 79 3000 GE 09MAR1998 12:47:27 78.9375 500 GE 09MAR1998 12:47:48 79 4500 GE 09MAR1998 12:47:49 79 100 GE 09MAR1998 12:47:53 78.9375 3000 GE 09MAR1998 12:47:56 78.9375 1100 GE 09MAR1998 12:48:00 79 400 GE 09MAR1998 12:48:17 78.9375 1000 GE 09MAR1998 12:48:28 78.9375 3600 GE 09MAR1998 12:48:48 78.9375 300 GE 09MAR1998 12:49:15 79 400 GE 09MAR1998 12:49:19 79 9000 GE 09MAR1998 12:49:20 79 100 GE 09MAR1998 12:49:38 79 300 GE 09MAR1998 12:49:44 78.9375 100 GE 09MAR1998 12:49:48 79 2800 GE 09MAR1998 12:49:51 78.9375 700 GE 09MAR1998 12:49:57 79 1000 GE 09MAR1998 12:50:00 79 500 GE 09MAR1998 12:50:30 79 100 GE 09MAR1998 12:50:38 79 1000 GE 09MAR1998 12:51:07 79 200 GE 09MAR1998 12:51:25 79 300 GE 09MAR1998 12:51:33 79 100 GE 09MAR1998 12:51:47 78.9375 9000 GE 09MAR1998 12:51:51 79 200 GE 09MAR1998 12:52:03 79 200 GE 09MAR1998 12:52:11 78.9375 800 GE 09MAR1998 12:52:28 78.9375 6200 GE 09MAR1998 12:52:58 79 100 GE 09MAR1998 12:53:31 78.9375 200 GE 09MAR1998 12:53:38 78.9375 200 GE 09MAR1998 12:54:46 79 100 GE 09MAR1998 12:54:56 78.9375 100 GE 09MAR1998 12:55:03 78.9375 5000 GE 09MAR1998 12:55:29 78.9375 1500 GE 09MAR1998 12:55:53 78.9375 1300 GE 09MAR1998 12:56:08 78.9375 500 GE 09MAR1998 12:56:15 78.9375 4000 GE 09MAR1998 12:56:20 78.9375 4000 GE 09MAR1998 12:56:22 78.9375 1800 GE 09MAR1998 12:56:30 78.9375 800 GE 09MAR1998 12:56:42 78.9375 100 GE 09MAR1998 12:56:56 78.9375 500 GE 09MAR1998 12:57:50 78.9375 200 GE 09MAR1998 12:57:59 79 1000 GE 09MAR1998 12:58:02 78.9375 500 GE 09MAR1998 12:58:14 78.875 300 GE 09MAR1998 12:58:25 78.9375 1000 GE 09MAR1998 12:58:43 78.9375 600 GE 09MAR1998 12:59:51 79 2000 GE 09MAR1998 13:01:15 78.875 10000 GE 09MAR1998 13:01:29 78.875 2000 GE 09MAR1998 13:01:31 78.875 300 GE 09MAR1998 13:01:33 78.875 2000 GE 09MAR1998 13:01:36 78.875 300 GE 09MAR1998 13:01:46 78.875 300 GE 09MAR1998 13:01:51 78.875 800 GE 09MAR1998 13:01:53 78.875 100 GE 09MAR1998 13:01:55 78.875 300 GE 09MAR1998 13:02:42 78.9375 200 GE 09MAR1998 13:02:50 78.875 100 GE 09MAR1998 13:02:56 78.875 1000 GE 09MAR1998 13:02:57 78.875 1000 GE 09MAR1998 13:03:08 78.875 5400 GE 09MAR1998 13:03:19 78.9375 100 GE 09MAR1998 13:03:23 78.875 700 GE 09MAR1998 13:03:34 78.875 5500 GE 09MAR1998 13:03:48 78.875 400 GE 09MAR1998 13:04:18 78.875 5000 GE 09MAR1998 13:04:27 78.9375 1000 GE 09MAR1998 13:04:28 78.875 900 GE 09MAR1998 13:04:58 78.875 100 GE 09MAR1998 13:05:04 78.8125 5000 GE 09MAR1998 13:05:12 78.875 100 GE 09MAR1998 13:05:50 78.875 1000 GE 09MAR1998 13:06:05 78.75 100 GE 09MAR1998 13:06:08 78.75 200 GE 09MAR1998 13:06:10 78.75 700 GE 09MAR1998 13:06:13 78.8125 200 GE 09MAR1998 13:06:16 78.75 2000 GE 09MAR1998 13:06:19 78.75 500 GE 09MAR1998 13:06:21 78.8125 5000 GE 09MAR1998 13:06:25 78.8125 100 GE 09MAR1998 13:06:43 78.75 300 GE 09MAR1998 13:07:07 78.75 100 GE 09MAR1998 13:07:35 78.75 300 GE 09MAR1998 13:07:39 78.75 1500 GE 09MAR1998 13:08:14 78.75 100 GE 09MAR1998 13:08:47 78.8125 5000 GE 09MAR1998 13:08:47 78.8125 100 GE 09MAR1998 13:08:51 78.8125 5000 GE 09MAR1998 13:08:54 78.8125 1400 GE 09MAR1998 13:09:05 78.875 300 GE 09MAR1998 13:09:15 78.8125 100 GE 09MAR1998 13:09:48 78.8125 1800 GE 09MAR1998 13:10:17 78.8125 400 GE 09MAR1998 13:10:50 78.875 400 GE 09MAR1998 13:10:54 78.8125 5000 GE 09MAR1998 13:10:56 78.8125 500 GE 09MAR1998 13:11:12 78.8125 100 GE 09MAR1998 13:11:47 78.75 5000 GE 09MAR1998 13:11:52 78.75 5800 GE 09MAR1998 13:11:57 78.75 1000 GE 09MAR1998 13:12:01 78.75 5000 GE 09MAR1998 13:12:05 78.75 5000 GE 09MAR1998 13:12:16 78.6875 2000 GE 09MAR1998 13:12:19 78.6875 1000 GE 09MAR1998 13:12:26 78.6875 400 GE 09MAR1998 13:12:35 78.6875 2500 GE 09MAR1998 13:12:41 78.6875 900 GE 09MAR1998 13:12:48 78.75 1000 GE 09MAR1998 13:12:49 78.6875 200 GE 09MAR1998 13:12:52 78.75 1000 GE 09MAR1998 13:12:52 78.6875 100 GE 09MAR1998 13:12:57 78.75 1000 GE 09MAR1998 13:13:17 78.75 500 GE 09MAR1998 13:13:45 78.6875 200 GE 09MAR1998 13:13:49 78.75 1000 GE 09MAR1998 13:13:52 78.75 900 GE 09MAR1998 13:14:13 78.75 300 GE 09MAR1998 13:14:13 78.6875 4800 GE 09MAR1998 13:14:21 78.75 100 GE 09MAR1998 13:14:25 78.6875 1700 GE 09MAR1998 13:14:33 78.6875 5000 GE 09MAR1998 13:14:43 78.6875 100 GE 09MAR1998 13:14:46 78.75 500 GE 09MAR1998 13:16:09 78.6875 500 GE 09MAR1998 13:16:20 78.6875 1000 GE 09MAR1998 13:16:41 78.6875 1100 GE 09MAR1998 13:17:12 78.6875 200 GE 09MAR1998 13:17:25 78.6875 900 GE 09MAR1998 13:17:31 78.6875 400 GE 09MAR1998 13:17:33 78.6875 500 GE 09MAR1998 13:17:57 78.6875 4000 GE 09MAR1998 13:18:04 78.625 3200 GE 09MAR1998 13:18:05 78.625 500 GE 09MAR1998 13:18:08 78.6875 4000 GE 09MAR1998 13:18:12 78.625 400 GE 09MAR1998 13:18:21 78.6875 2000 GE 09MAR1998 13:18:32 78.6875 4100 GE 09MAR1998 13:19:26 78.75 75000 GE 09MAR1998 13:19:45 78.75 500 GE 09MAR1998 13:19:54 78.75 1000 GE 09MAR1998 13:20:08 78.6875 100 GE 09MAR1998 13:20:09 78.75 1000 GE 09MAR1998 13:20:15 78.75 300 GE 09MAR1998 13:20:30 78.8125 100 GE 09MAR1998 13:20:33 78.6875 500 GE 09MAR1998 13:20:42 78.75 1000 GE 09MAR1998 13:20:42 78.6875 100 GE 09MAR1998 13:20:58 78.75 500 GE 09MAR1998 13:20:58 78.75 200 GE 09MAR1998 13:21:04 78.6875 100 GE 09MAR1998 13:21:05 78.8125 100 GE 09MAR1998 13:21:09 78.75 600 GE 09MAR1998 13:21:15 78.75 300 GE 09MAR1998 13:21:23 78.8125 800 GE 09MAR1998 13:21:25 78.8125 1000 GE 09MAR1998 13:21:57 78.75 300 GE 09MAR1998 13:22:00 78.75 500 GE 09MAR1998 13:22:03 78.8125 500 GE 09MAR1998 13:22:11 78.75 1000 GE 09MAR1998 13:22:13 78.75 200 GE 09MAR1998 13:22:39 78.75 600 GE 09MAR1998 13:22:53 78.8125 100 GE 09MAR1998 13:23:23 78.75 3000 GE 09MAR1998 13:23:37 78.75 1000 GE 09MAR1998 13:23:41 78.75 1000 GE 09MAR1998 13:23:42 78.75 1000 GE 09MAR1998 13:23:44 78.75 1000 GE 09MAR1998 13:23:48 78.75 1000 GE 09MAR1998 13:23:48 78.75 300 GE 09MAR1998 13:23:51 78.75 1000 GE 09MAR1998 13:23:53 78.75 1900 GE 09MAR1998 13:24:12 78.75 1000 GE 09MAR1998 13:24:14 78.75 1000 GE 09MAR1998 13:24:17 78.75 100 GE 09MAR1998 13:24:27 78.8125 100 GE 09MAR1998 13:24:52 78.6875 800 GE 09MAR1998 13:25:09 78.75 20000 GE 09MAR1998 13:25:18 78.75 1000 GE 09MAR1998 13:25:21 78.75 500 GE 09MAR1998 13:25:27 78.8125 15000 GE 09MAR1998 13:25:34 78.8125 500 GE 09MAR1998 13:25:41 78.75 100 GE 09MAR1998 13:25:45 78.75 2000 GE 09MAR1998 13:26:16 78.8125 100 GE 09MAR1998 13:26:26 78.75 500 GE 09MAR1998 13:26:46 78.8125 1500 GE 09MAR1998 13:26:53 78.8125 100 GE 09MAR1998 13:26:54 78.8125 3100 GE 09MAR1998 13:27:00 78.8125 200 GE 09MAR1998 13:27:13 78.8125 25000 GE 09MAR1998 13:27:38 78.8125 2000 GE 09MAR1998 13:27:40 78.8125 600 GE 09MAR1998 13:27:48 78.8125 2700 GE 09MAR1998 13:27:58 78.875 500 GE 09MAR1998 13:28:09 78.875 2000 GE 09MAR1998 13:28:31 78.875 1000 GE 09MAR1998 13:28:34 78.875 300 GE 09MAR1998 13:28:34 78.8125 100 GE 09MAR1998 13:28:36 78.875 1100 GE 09MAR1998 13:28:58 78.875 100 GE 09MAR1998 13:29:06 78.8125 1200 GE 09MAR1998 13:29:10 78.875 400 GE 09MAR1998 13:29:22 78.8125 100 GE 09MAR1998 13:29:27 78.875 500 GE 09MAR1998 13:29:33 78.8125 1000 GE 09MAR1998 13:29:34 78.8125 200 GE 09MAR1998 13:29:36 78.875 500 GE 09MAR1998 13:30:05 78.8125 100 GE 09MAR1998 13:30:19 78.8125 500 GE 09MAR1998 13:30:32 78.875 1200 GE 09MAR1998 13:30:40 78.8125 200 GE 09MAR1998 13:30:47 78.8125 500 GE 09MAR1998 13:30:47 78.875 100 GE 09MAR1998 13:31:03 78.8125 400 GE 09MAR1998 13:31:22 78.75 100 GE 09MAR1998 13:31:45 78.75 300 GE 09MAR1998 13:31:48 78.8125 100 GE 09MAR1998 13:32:27 78.75 100 GE 09MAR1998 13:32:30 78.75 3000 GE 09MAR1998 13:32:39 78.75 500 GE 09MAR1998 13:32:54 78.75 200 GE 09MAR1998 13:32:59 78.75 1000 GE 09MAR1998 13:33:02 78.75 1000 GE 09MAR1998 13:33:07 78.75 300 GE 09MAR1998 13:34:07 78.8125 5500 GE 09MAR1998 13:34:12 78.8125 5000 GE 09MAR1998 13:34:34 78.75 100 GE 09MAR1998 13:34:37 78.8125 100 GE 09MAR1998 13:34:46 78.8125 100 GE 09MAR1998 13:34:58 78.75 100 GE 09MAR1998 13:35:18 78.75 4000 GE 09MAR1998 13:35:24 78.75 100 GE 09MAR1998 13:35:40 78.8125 200 GE 09MAR1998 13:35:51 78.8125 100 GE 09MAR1998 13:36:19 78.8125 100 GE 09MAR1998 13:36:23 78.8125 3500 GE 09MAR1998 13:36:36 78.75 4300 GE 09MAR1998 13:36:48 78.75 300 GE 09MAR1998 13:37:07 78.75 100 GE 09MAR1998 13:37:18 78.8125 300 GE 09MAR1998 13:37:33 78.75 1000 GE 09MAR1998 13:37:50 78.75 500 GE 09MAR1998 13:37:52 78.75 100 GE 09MAR1998 13:38:06 78.8125 1100 GE 09MAR1998 13:38:09 78.75 900 GE 09MAR1998 13:38:11 78.8125 1000 GE 09MAR1998 13:38:20 78.8125 500 GE 09MAR1998 13:38:20 78.8125 1000 GE 09MAR1998 13:38:27 78.75 200 GE 09MAR1998 13:38:35 78.75 8000 GE 09MAR1998 13:38:40 78.75 5200 GE 09MAR1998 13:38:43 78.75 1000 GE 09MAR1998 13:38:47 78.75 1000 GE 09MAR1998 13:39:13 78.75 200 GE 09MAR1998 13:39:19 78.8125 100 GE 09MAR1998 13:39:35 78.75 100 GE 09MAR1998 13:40:49 78.75 200 GE 09MAR1998 13:41:27 78.8125 15000 GE 09MAR1998 13:42:38 78.8125 200 GE 09MAR1998 13:43:58 78.75 500 GE 09MAR1998 13:44:00 78.8125 100 GE 09MAR1998 13:44:04 78.75 100 GE 09MAR1998 13:44:12 78.8125 100 GE 09MAR1998 13:44:25 78.8125 7000 GE 09MAR1998 13:44:31 78.8125 100 GE 09MAR1998 13:45:22 78.8125 500 GE 09MAR1998 13:45:22 78.8125 1500 GE 09MAR1998 13:45:40 78.8125 1500 GE 09MAR1998 13:46:03 78.8125 300 GE 09MAR1998 13:46:06 78.8125 500 GE 09MAR1998 13:46:08 78.8125 600 GE 09MAR1998 13:46:27 78.8125 200 GE 09MAR1998 13:46:33 78.8125 300 GE 09MAR1998 13:46:54 78.875 200 GE 09MAR1998 13:46:56 78.8125 200 GE 09MAR1998 13:46:59 78.875 6000 GE 09MAR1998 13:47:07 78.875 400 GE 09MAR1998 13:47:23 78.9375 6200 GE 09MAR1998 13:47:43 78.9375 100 GE 09MAR1998 13:48:02 78.9375 1500 GE 09MAR1998 13:48:12 78.875 100 GE 09MAR1998 13:48:14 78.875 100 GE 09MAR1998 13:48:42 78.9375 500 GE 09MAR1998 13:48:50 78.875 500 GE 09MAR1998 13:48:51 78.875 200 GE 09MAR1998 13:49:02 78.875 1000 GE 09MAR1998 13:49:11 78.875 200 GE 09MAR1998 13:50:24 78.875 100 GE 09MAR1998 13:50:27 78.9375 300 GE 09MAR1998 13:50:37 78.875 200 GE 09MAR1998 13:50:49 78.875 200 GE 09MAR1998 13:51:03 78.9375 200 GE 09MAR1998 13:51:27 78.875 300 GE 09MAR1998 13:51:56 78.875 1000 GE 09MAR1998 13:52:10 78.875 300 GE 09MAR1998 13:52:24 78.9375 200 GE 09MAR1998 13:52:57 78.875 400 GE 09MAR1998 13:53:12 78.9375 300 GE 09MAR1998 13:53:21 78.9375 11000 GE 09MAR1998 13:53:27 78.9375 2300 GE 09MAR1998 13:53:41 78.875 100 GE 09MAR1998 13:53:59 78.9375 10000 GE 09MAR1998 13:54:00 78.875 100 GE 09MAR1998 13:54:13 78.9375 1000 GE 09MAR1998 13:54:24 78.9375 2500 GE 09MAR1998 13:54:28 78.875 100 GE 09MAR1998 13:54:47 78.9375 3000 GE 09MAR1998 13:54:57 78.9375 100 GE 09MAR1998 13:55:11 79 27500 GE 09MAR1998 13:55:24 79 200 GE 09MAR1998 13:55:34 79 1000 GE 09MAR1998 13:55:34 79 1000 GE 09MAR1998 13:55:41 78.9375 800 GE 09MAR1998 13:55:46 79 100 GE 09MAR1998 13:55:48 79 200 GE 09MAR1998 13:55:48 79 200 GE 09MAR1998 13:55:49 79 400 GE 09MAR1998 13:55:56 78.9375 300 GE 09MAR1998 13:55:56 78.9375 1000 GE 09MAR1998 13:55:58 78.9375 600 GE 09MAR1998 13:56:14 78.9375 600 GE 09MAR1998 13:56:19 78.9375 1000 GE 09MAR1998 13:56:40 78.9375 100 GE 09MAR1998 13:56:54 78.9375 200 GE 09MAR1998 13:57:05 78.9375 100 GE 09MAR1998 13:57:08 79 400 GE 09MAR1998 13:57:21 79 1500 GE 09MAR1998 13:57:21 79 100 GE 09MAR1998 13:57:23 79 1100 GE 09MAR1998 13:57:24 78.9375 400 GE 09MAR1998 13:57:39 79 400 GE 09MAR1998 13:57:58 79.0625 4100 GE 09MAR1998 13:58:08 79.0625 100 GE 09MAR1998 13:58:50 79.0625 800 GE 09MAR1998 13:58:55 79.0625 200 GE 09MAR1998 13:59:18 79.0625 100 GE 09MAR1998 13:59:19 79.0625 600 GE 09MAR1998 13:59:23 79 1000 GE 09MAR1998 13:59:26 79 1000 GE 09MAR1998 13:59:28 79.0625 800 GE 09MAR1998 13:59:34 79 400 GE 09MAR1998 13:59:47 79 300 GE 09MAR1998 14:00:37 79 100 GE 09MAR1998 14:00:49 79 100 GE 09MAR1998 14:00:59 79 100 GE 09MAR1998 14:01:40 79 100 GE 09MAR1998 14:02:13 79.0625 600 GE 09MAR1998 14:02:30 79 100 GE 09MAR1998 14:03:01 79.0625 100 GE 09MAR1998 14:03:06 79.0625 100 GE 09MAR1998 14:03:12 79 500 GE 09MAR1998 14:03:14 79 1000 GE 09MAR1998 14:03:22 79 300 GE 09MAR1998 14:03:33 78.9375 500 GE 09MAR1998 14:03:40 78.9375 200 GE 09MAR1998 14:03:45 79 100 GE 09MAR1998 14:04:05 79 20000 GE 09MAR1998 14:04:21 78.9375 400 GE 09MAR1998 14:04:23 79 100 GE 09MAR1998 14:04:35 79 100 GE 09MAR1998 14:04:37 78.9375 100 GE 09MAR1998 14:04:43 78.9375 700 GE 09MAR1998 14:05:07 79 300 GE 09MAR1998 14:05:46 78.9375 100 GE 09MAR1998 14:06:01 78.9375 1000 GE 09MAR1998 14:06:25 78.9375 100 GE 09MAR1998 14:06:53 78.9375 100 GE 09MAR1998 14:07:18 79 100 GE 09MAR1998 14:07:43 78.9375 2500 GE 09MAR1998 14:08:29 78.9375 1000 GE 09MAR1998 14:08:47 78.9375 1900 GE 09MAR1998 14:08:51 78.9375 100 GE 09MAR1998 14:09:25 78.9375 100 GE 09MAR1998 14:09:46 78.9375 1000 GE 09MAR1998 14:09:50 78.9375 2000 GE 09MAR1998 14:09:56 79 200 GE 09MAR1998 14:10:05 78.875 500 GE 09MAR1998 14:10:16 78.9375 100 GE 09MAR1998 14:10:18 78.9375 200 GE 09MAR1998 14:10:22 78.9375 5000 GE 09MAR1998 14:10:25 78.9375 1300 GE 09MAR1998 14:10:38 79 32000 GE 09MAR1998 14:10:45 78.9375 100 GE 09MAR1998 14:10:49 79 1000 GE 09MAR1998 14:10:50 78.9375 1200 GE 09MAR1998 14:12:15 79 100 GE 09MAR1998 14:12:37 78.9375 500 GE 09MAR1998 14:12:53 78.9375 200 GE 09MAR1998 14:13:21 78.875 100 GE 09MAR1998 14:13:34 78.875 6000 GE 09MAR1998 14:13:56 78.875 300 GE 09MAR1998 14:14:35 78.8125 100 GE 09MAR1998 14:14:42 78.875 200 GE 09MAR1998 14:14:59 78.9375 100 GE 09MAR1998 14:15:17 78.9375 300 GE 09MAR1998 14:15:19 78.875 500 GE 09MAR1998 14:15:26 78.9375 100 GE 09MAR1998 14:15:27 78.875 200 GE 09MAR1998 14:15:32 78.9375 500 GE 09MAR1998 14:15:36 78.9375 100 GE 09MAR1998 14:16:00 78.9375 100 GE 09MAR1998 14:16:28 78.8125 400 GE 09MAR1998 14:16:41 78.875 100 GE 09MAR1998 14:16:44 78.875 100 GE 09MAR1998 14:16:55 78.8125 100 GE 09MAR1998 14:17:08 78.8125 100 GE 09MAR1998 14:17:38 78.8125 100 GE 09MAR1998 14:18:04 78.8125 1000 GE 09MAR1998 14:18:09 78.75 2000 GE 09MAR1998 14:18:44 78.75 100 GE 09MAR1998 14:18:57 78.75 500 GE 09MAR1998 14:19:03 78.75 300 GE 09MAR1998 14:19:09 78.75 200 GE 09MAR1998 14:19:52 78.75 100 GE 09MAR1998 14:20:00 78.75 3200 GE 09MAR1998 14:20:25 78.75 800 GE 09MAR1998 14:20:40 78.8125 100 GE 09MAR1998 14:20:46 78.75 1500 GE 09MAR1998 14:21:16 78.6875 400 GE 09MAR1998 14:21:39 78.6875 1000 GE 09MAR1998 14:22:47 78.6875 200 GE 09MAR1998 14:22:48 78.75 400 GE 09MAR1998 14:22:54 78.6875 100 GE 09MAR1998 14:23:11 78.75 100 GE 09MAR1998 14:23:15 78.75 200 GE 09MAR1998 14:23:18 78.75 200 GE 09MAR1998 14:23:40 78.75 1000 GE 09MAR1998 14:23:46 78.75 3000 GE 09MAR1998 14:24:00 78.6875 6000 GE 09MAR1998 14:24:24 78.6875 300 GE 09MAR1998 14:24:26 78.6875 1000 GE 09MAR1998 14:24:29 78.75 100 GE 09MAR1998 14:24:32 78.6875 200 GE 09MAR1998 14:24:34 78.6875 100 GE 09MAR1998 14:24:39 78.6875 400 GE 09MAR1998 14:24:45 78.75 1200 GE 09MAR1998 14:24:56 78.6875 200 GE 09MAR1998 14:25:18 78.75 200 GE 09MAR1998 14:25:28 78.6875 800 GE 09MAR1998 14:25:30 78.75 300 GE 09MAR1998 14:25:32 78.75 300 GE 09MAR1998 14:25:37 78.6875 100 GE 09MAR1998 14:25:42 78.6875 100 GE 09MAR1998 14:26:01 78.6875 100 GE 09MAR1998 14:26:05 78.75 100 GE 09MAR1998 14:26:07 78.75 100 GE 09MAR1998 14:26:14 78.6875 100 GE 09MAR1998 14:26:31 78.75 100 GE 09MAR1998 14:26:55 78.6875 200 GE 09MAR1998 14:26:56 78.6875 1600 GE 09MAR1998 14:27:02 78.6875 600 GE 09MAR1998 14:27:14 78.6875 100 GE 09MAR1998 14:27:18 78.6875 600 GE 09MAR1998 14:27:22 78.6875 2300 GE 09MAR1998 14:27:23 78.75 600 GE 09MAR1998 14:27:41 78.625 2000 GE 09MAR1998 14:27:46 78.625 1000 GE 09MAR1998 14:27:49 78.625 2100 GE 09MAR1998 14:27:52 78.625 100 GE 09MAR1998 14:27:57 78.625 100 GE 09MAR1998 14:28:16 78.6875 1200 GE 09MAR1998 14:28:18 78.6875 400 GE 09MAR1998 14:28:23 78.625 400 GE 09MAR1998 14:28:27 78.6875 1000 GE 09MAR1998 14:28:35 78.625 200 GE 09MAR1998 14:28:38 78.6875 200 GE 09MAR1998 14:28:44 78.6875 200 GE 09MAR1998 14:29:00 78.625 500 GE 09MAR1998 14:29:31 78.6875 200 GE 09MAR1998 14:29:45 78.625 200 GE 09MAR1998 14:29:55 78.6875 100 GE 09MAR1998 14:29:56 78.75 12000 GE 09MAR1998 14:29:58 78.6875 100 GE 09MAR1998 14:30:00 78.75 12000 GE 09MAR1998 14:30:04 78.75 300 GE 09MAR1998 14:30:04 78.6875 100 GE 09MAR1998 14:30:11 78.75 2100 GE 09MAR1998 14:30:29 78.6875 1000 GE 09MAR1998 14:30:29 78.6875 200 GE 09MAR1998 14:30:38 78.75 1000 GE 09MAR1998 14:30:43 78.6875 1000 GE 09MAR1998 14:30:45 78.75 300 GE 09MAR1998 14:31:16 78.75 1000 GE 09MAR1998 14:31:18 78.75 200 GE 09MAR1998 14:31:26 78.75 100 GE 09MAR1998 14:31:29 78.75 200 GE 09MAR1998 14:31:31 78.75 200 GE 09MAR1998 14:31:52 78.75 200 GE 09MAR1998 14:31:58 78.75 100 GE 09MAR1998 14:32:07 78.75 1000 GE 09MAR1998 14:32:09 78.75 1000 GE 09MAR1998 14:32:11 78.75 1000 GE 09MAR1998 14:32:14 78.75 1000 GE 09MAR1998 14:32:16 78.75 1000 GE 09MAR1998 14:32:24 78.75 300 GE 09MAR1998 14:32:24 78.75 100 GE 09MAR1998 14:32:30 78.75 2000 GE 09MAR1998 14:32:41 78.75 1000 GE 09MAR1998 14:32:43 78.75 100 GE 09MAR1998 14:33:04 78.75 1000 GE 09MAR1998 14:33:06 78.75 2000 GE 09MAR1998 14:33:13 78.75 2000 GE 09MAR1998 14:33:18 78.75 3000 GE 09MAR1998 14:33:21 78.75 3000 GE 09MAR1998 14:33:34 78.75 800 GE 09MAR1998 14:34:07 78.75 2000 GE 09MAR1998 14:34:12 78.75 100 GE 09MAR1998 14:34:50 78.625 500 GE 09MAR1998 14:34:52 78.75 30000 GE 09MAR1998 14:34:55 78.6875 200 GE 09MAR1998 14:34:57 78.75 6000 GE 09MAR1998 14:35:10 78.6875 4000 GE 09MAR1998 14:35:14 78.6875 600 GE 09MAR1998 14:35:25 78.625 2000 GE 09MAR1998 14:35:32 78.625 4000 GE 09MAR1998 14:35:38 78.6875 700 GE 09MAR1998 14:35:41 78.6875 100 GE 09MAR1998 14:36:00 78.625 1000 GE 09MAR1998 14:36:03 78.625 1100 GE 09MAR1998 14:36:11 78.625 2800 GE 09MAR1998 14:36:14 78.625 2000 GE 09MAR1998 14:36:17 78.625 2000 GE 09MAR1998 14:36:17 78.625 100 GE 09MAR1998 14:36:20 78.625 100 GE 09MAR1998 14:36:23 78.6875 500 GE 09MAR1998 14:36:25 78.6875 100 GE 09MAR1998 14:36:25 78.625 200 GE 09MAR1998 14:36:27 78.6875 100 GE 09MAR1998 14:36:48 78.6875 100 GE 09MAR1998 14:36:51 78.6875 500 GE 09MAR1998 14:37:04 78.625 2000 GE 09MAR1998 14:37:06 78.625 3200 GE 09MAR1998 14:37:15 78.6875 1000 GE 09MAR1998 14:37:17 78.625 200 GE 09MAR1998 14:37:17 78.6875 100 GE 09MAR1998 14:37:25 78.625 200 GE 09MAR1998 14:37:50 78.6875 4000 GE 09MAR1998 14:37:53 78.6875 300 GE 09MAR1998 14:37:58 78.6875 700 GE 09MAR1998 14:38:18 78.75 3000 GE 09MAR1998 14:38:21 78.6875 800 GE 09MAR1998 14:38:34 78.6875 300 GE 09MAR1998 14:38:38 78.75 200 GE 09MAR1998 14:39:13 78.75 100 GE 09MAR1998 14:40:07 78.75 1100 GE 09MAR1998 14:40:09 78.75 100 GE 09MAR1998 14:40:47 78.6875 700 GE 09MAR1998 14:40:48 78.6875 1000 GE 09MAR1998 14:41:33 78.75 100 GE 09MAR1998 14:41:33 78.6875 500 GE 09MAR1998 14:41:34 78.6875 200 GE 09MAR1998 14:41:45 78.6875 200 GE 09MAR1998 14:41:51 78.75 100 GE 09MAR1998 14:42:08 78.6875 200 GE 09MAR1998 14:42:28 78.6875 100 GE 09MAR1998 14:43:29 78.75 19000 GE 09MAR1998 14:43:34 78.6875 100 GE 09MAR1998 14:43:44 78.75 400 GE 09MAR1998 14:43:48 78.6875 1200 GE 09MAR1998 14:44:17 78.75 100 GE 09MAR1998 14:44:20 78.625 200 GE 09MAR1998 14:44:24 78.6875 300 GE 09MAR1998 14:45:25 78.6875 100 GE 09MAR1998 14:45:51 78.75 100 GE 09MAR1998 14:45:51 78.6875 200 GE 09MAR1998 14:45:56 78.75 300 GE 09MAR1998 14:45:58 78.75 500 GE 09MAR1998 14:46:14 78.75 100 GE 09MAR1998 14:46:18 78.75 100 GE 09MAR1998 14:46:40 78.75 500 GE 09MAR1998 14:46:55 78.75 200 GE 09MAR1998 14:47:04 78.8125 200 GE 09MAR1998 14:47:08 78.8125 200 GE 09MAR1998 14:47:12 78.75 300 GE 09MAR1998 14:47:24 78.75 200 GE 09MAR1998 14:47:32 78.8125 100 GE 09MAR1998 14:47:38 78.8125 2000 GE 09MAR1998 14:47:40 78.8125 3000 GE 09MAR1998 14:47:45 78.8125 3000 GE 09MAR1998 14:47:56 78.8125 1500 GE 09MAR1998 14:48:00 78.75 500 GE 09MAR1998 14:48:04 78.8125 1000 GE 09MAR1998 14:48:06 78.8125 1000 GE 09MAR1998 14:48:50 78.8125 900 GE 09MAR1998 14:48:57 78.8125 1500 GE 09MAR1998 14:50:04 78.8125 1100 GE 09MAR1998 14:50:13 78.8125 700 GE 09MAR1998 14:50:23 78.8125 400 GE 09MAR1998 14:50:45 78.75 100 GE 09MAR1998 14:50:57 78.75 1000 GE 09MAR1998 14:51:01 78.75 900 GE 09MAR1998 14:51:01 78.8125 300 GE 09MAR1998 14:51:03 78.75 200 GE 09MAR1998 14:51:16 78.75 1100 GE 09MAR1998 14:51:43 78.8125 10000 GE 09MAR1998 14:52:38 78.75 100 GE 09MAR1998 14:52:39 78.75 100 GE 09MAR1998 14:53:06 78.75 100 GE 09MAR1998 14:53:20 78.8125 100 GE 09MAR1998 14:53:23 78.75 600 GE 09MAR1998 14:53:48 78.75 800 GE 09MAR1998 14:54:13 78.8125 100 GE 09MAR1998 14:54:25 78.8125 100 GE 09MAR1998 14:54:44 78.75 2000 GE 09MAR1998 14:54:48 78.75 100 GE 09MAR1998 14:54:48 78.75 100 GE 09MAR1998 14:55:01 78.8125 100 GE 09MAR1998 14:55:04 78.75 300 GE 09MAR1998 14:55:18 78.8125 200 GE 09MAR1998 14:55:45 78.8125 100 GE 09MAR1998 14:56:05 78.875 1000 GE 09MAR1998 14:56:07 78.875 800 GE 09MAR1998 14:56:18 78.8125 400 GE 09MAR1998 14:56:22 78.8125 200 GE 09MAR1998 14:57:10 78.8125 300 GE 09MAR1998 14:57:24 78.8125 200 GE 09MAR1998 14:57:43 78.8125 1000 GE 09MAR1998 14:57:45 78.8125 1000 GE 09MAR1998 14:57:48 78.8125 2300 GE 09MAR1998 14:58:16 78.875 100 GE 09MAR1998 14:58:50 78.8125 1500 GE 09MAR1998 14:58:52 78.8125 100 GE 09MAR1998 14:58:54 78.8125 1400 GE 09MAR1998 14:58:59 78.8125 600 GE 09MAR1998 14:59:03 78.8125 200 GE 09MAR1998 14:59:35 78.75 7000 GE 09MAR1998 14:59:41 78.75 100 GE 09MAR1998 14:59:41 78.75 7000 GE 09MAR1998 14:59:43 78.75 1100 GE 09MAR1998 14:59:51 78.75 2900 GE 09MAR1998 14:59:58 78.75 1000 GE 09MAR1998 15:00:01 78.75 1000 GE 09MAR1998 15:00:13 78.75 300 GE 09MAR1998 15:00:16 78.75 1000 GE 09MAR1998 15:00:35 78.75 2000 GE 09MAR1998 15:00:56 78.8125 200 GE 09MAR1998 15:01:00 78.6875 800 GE 09MAR1998 15:01:02 78.6875 800 GE 09MAR1998 15:01:08 78.75 5000 GE 09MAR1998 15:01:09 78.6875 500 GE 09MAR1998 15:01:19 78.75 5000 GE 09MAR1998 15:01:22 78.75 5000 GE 09MAR1998 15:01:35 78.75 5000 GE 09MAR1998 15:01:38 78.75 5000 GE 09MAR1998 15:01:49 78.75 100 GE 09MAR1998 15:01:58 78.6875 600 GE 09MAR1998 15:02:01 78.6875 1200 GE 09MAR1998 15:02:03 78.75 100 GE 09MAR1998 15:02:20 78.75 5000 GE 09MAR1998 15:02:25 78.75 300 GE 09MAR1998 15:02:27 78.75 2000 GE 09MAR1998 15:02:37 78.6875 100 GE 09MAR1998 15:02:48 78.75 800 GE 09MAR1998 15:03:01 78.6875 100 GE 09MAR1998 15:03:19 78.6875 1000 GE 09MAR1998 15:03:19 78.75 100 GE 09MAR1998 15:03:44 78.75 1000 GE 09MAR1998 15:03:47 78.75 200 GE 09MAR1998 15:03:49 78.75 100 GE 09MAR1998 15:03:54 78.75 400 GE 09MAR1998 15:04:25 78.75 900 GE 09MAR1998 15:04:27 78.8125 1400 GE 09MAR1998 15:04:31 78.75 2000 GE 09MAR1998 15:04:31 78.75 400 GE 09MAR1998 15:04:33 78.75 500 GE 09MAR1998 15:04:51 78.75 100 GE 09MAR1998 15:04:57 78.75 300 GE 09MAR1998 15:05:46 78.6875 100 GE 09MAR1998 15:05:59 78.6875 400 GE 09MAR1998 15:06:13 78.6875 200 GE 09MAR1998 15:06:13 78.6875 2000 GE 09MAR1998 15:06:16 78.6875 2000 GE 09MAR1998 15:06:19 78.6875 1500 GE 09MAR1998 15:06:30 78.6875 400 GE 09MAR1998 15:06:37 78.6875 4000 GE 09MAR1998 15:07:40 78.6875 500 GE 09MAR1998 15:07:55 78.6875 1000 GE 09MAR1998 15:07:57 78.6875 1500 GE 09MAR1998 15:08:12 78.6875 300 GE 09MAR1998 15:08:52 78.6875 500 GE 09MAR1998 15:09:10 78.6875 5000 GE 09MAR1998 15:09:12 78.6875 500 GE 09MAR1998 15:09:17 78.625 200 GE 09MAR1998 15:09:26 78.6875 5000 GE 09MAR1998 15:09:37 78.6875 1000 GE 09MAR1998 15:10:01 78.625 300 GE 09MAR1998 15:10:29 78.625 100 GE 09MAR1998 15:11:01 78.625 5000 GE 09MAR1998 15:11:04 78.625 5000 GE 09MAR1998 15:11:12 78.625 10400 GE 09MAR1998 15:11:15 78.625 3000 GE 09MAR1998 15:11:19 78.625 3500 GE 09MAR1998 15:11:22 78.625 200 GE 09MAR1998 15:11:28 78.625 1600 GE 09MAR1998 15:11:32 78.625 1100 GE 09MAR1998 15:11:36 78.6875 800 GE 09MAR1998 15:11:42 78.625 100 GE 09MAR1998 15:12:03 78.6875 1000 GE 09MAR1998 15:12:10 78.6875 500 GE 09MAR1998 15:12:15 78.6875 1000 GE 09MAR1998 15:12:40 78.6875 1000 GE 09MAR1998 15:12:42 78.6875 800 GE 09MAR1998 15:13:05 78.6875 200 GE 09MAR1998 15:13:11 78.6875 300 GE 09MAR1998 15:13:31 78.6875 1000 GE 09MAR1998 15:13:39 78.6875 100 GE 09MAR1998 15:13:56 78.6875 2000 GE 09MAR1998 15:13:57 78.6875 2000 GE 09MAR1998 15:14:13 78.6875 10000 GE 09MAR1998 15:14:15 78.6875 200 GE 09MAR1998 15:14:20 78.6875 1500 GE 09MAR1998 15:14:51 78.6875 100 GE 09MAR1998 15:14:54 78.6875 1000 GE 09MAR1998 15:15:09 78.6875 800 GE 09MAR1998 15:15:38 78.6875 200 GE 09MAR1998 15:15:41 78.6875 100 GE 09MAR1998 15:15:41 78.6875 100 GE 09MAR1998 15:15:46 78.6875 100 GE 09MAR1998 15:15:49 78.6875 200 GE 09MAR1998 15:15:59 78.6875 400 GE 09MAR1998 15:16:07 78.6875 400 GE 09MAR1998 15:16:09 78.6875 300 GE 09MAR1998 15:16:50 78.6875 100 GE 09MAR1998 15:16:50 78.6875 400 GE 09MAR1998 15:16:52 78.6875 1100 GE 09MAR1998 15:16:58 78.6875 600 GE 09MAR1998 15:17:19 78.625 800 GE 09MAR1998 15:17:28 78.6875 100 GE 09MAR1998 15:17:31 78.6875 3000 GE 09MAR1998 15:17:35 78.6875 3000 GE 09MAR1998 15:17:37 78.6875 500 GE 09MAR1998 15:18:06 78.6875 100 GE 09MAR1998 15:18:16 78.625 900 GE 09MAR1998 15:18:18 78.75 200 GE 09MAR1998 15:18:18 78.75 100 GE 09MAR1998 15:18:30 78.6875 100 GE 09MAR1998 15:18:36 78.6875 500 GE 09MAR1998 15:18:38 78.6875 200 GE 09MAR1998 15:18:59 78.6875 200 GE 09MAR1998 15:19:05 78.75 400 GE 09MAR1998 15:19:11 78.75 100 GE 09MAR1998 15:19:36 78.75 3000 GE 09MAR1998 15:19:42 78.75 8000 GE 09MAR1998 15:19:50 78.75 1200 GE 09MAR1998 15:19:54 78.75 1800 GE 09MAR1998 15:20:26 78.75 600 GE 09MAR1998 15:20:30 78.6875 200 GE 09MAR1998 15:20:33 78.75 2400 GE 09MAR1998 15:20:35 78.75 400 GE 09MAR1998 15:20:45 78.8125 100 GE 09MAR1998 15:20:51 78.875 4000 GE 09MAR1998 15:20:51 78.875 1000 GE 09MAR1998 15:20:54 78.875 200 GE 09MAR1998 15:20:55 78.8125 100 GE 09MAR1998 15:20:57 78.875 1000 GE 09MAR1998 15:20:57 78.8125 500 GE 09MAR1998 15:21:05 78.8125 100 GE 09MAR1998 15:21:09 78.875 1900 GE 09MAR1998 15:21:17 78.875 1000 GE 09MAR1998 15:21:23 78.875 1000 GE 09MAR1998 15:21:35 78.875 2000 GE 09MAR1998 15:21:38 78.875 700 GE 09MAR1998 15:21:44 78.875 1600 GE 09MAR1998 15:21:53 78.8125 100 GE 09MAR1998 15:21:57 78.875 300 GE 09MAR1998 15:22:00 78.8125 1000 GE 09MAR1998 15:22:02 78.875 1000 GE 09MAR1998 15:22:06 78.8125 500 GE 09MAR1998 15:22:09 78.875 700 GE 09MAR1998 15:22:16 78.875 100 GE 09MAR1998 15:22:18 78.875 100 GE 09MAR1998 15:22:25 78.8125 200 GE 09MAR1998 15:22:43 78.875 100 GE 09MAR1998 15:22:49 78.875 100 GE 09MAR1998 15:22:56 78.875 300 GE 09MAR1998 15:22:59 78.875 1000 GE 09MAR1998 15:23:03 78.875 300 GE 09MAR1998 15:23:11 78.9375 400 GE 09MAR1998 15:23:16 78.875 200 GE 09MAR1998 15:23:18 78.875 1500 GE 09MAR1998 15:23:29 78.875 500 GE 09MAR1998 15:23:51 78.8125 300 GE 09MAR1998 15:23:52 78.875 2000 GE 09MAR1998 15:23:56 78.8125 400 GE 09MAR1998 15:23:56 78.875 100 GE 09MAR1998 15:24:01 78.8125 1000 GE 09MAR1998 15:24:08 78.8125 1000 GE 09MAR1998 15:24:10 78.8125 3700 GE 09MAR1998 15:24:28 78.875 100 GE 09MAR1998 15:24:49 78.8125 100 GE 09MAR1998 15:25:15 78.8125 1100 GE 09MAR1998 15:25:30 78.875 100 GE 09MAR1998 15:25:33 78.875 200 GE 09MAR1998 15:26:09 78.8125 200 GE 09MAR1998 15:26:31 78.875 300 GE 09MAR1998 15:26:34 78.875 100 GE 09MAR1998 15:26:46 78.8125 200 GE 09MAR1998 15:26:48 78.8125 600 GE 09MAR1998 15:26:51 78.8125 100 GE 09MAR1998 15:26:52 78.8125 700 GE 09MAR1998 15:26:55 78.875 6300 GE 09MAR1998 15:26:59 78.8125 1000 GE 09MAR1998 15:27:43 78.8125 600 GE 09MAR1998 15:27:46 78.875 100 GE 09MAR1998 15:27:50 78.875 100 GE 09MAR1998 15:28:09 78.875 1400 GE 09MAR1998 15:28:24 78.8125 600 GE 09MAR1998 15:28:30 78.875 100 GE 09MAR1998 15:28:46 78.75 1500 GE 09MAR1998 15:29:05 78.75 50000 GE 09MAR1998 15:29:16 78.75 1000 GE 09MAR1998 15:29:20 78.75 100 GE 09MAR1998 15:29:36 78.75 100 GE 09MAR1998 15:29:39 78.8125 6100 GE 09MAR1998 15:29:47 78.8125 200 GE 09MAR1998 15:29:49 78.75 500 GE 09MAR1998 15:30:20 78.75 35000 GE 09MAR1998 15:30:41 78.8125 200 GE 09MAR1998 15:30:56 78.75 200 GE 09MAR1998 15:31:00 78.8125 300 GE 09MAR1998 15:31:07 78.75 200 GE 09MAR1998 15:31:14 78.8125 200 GE 09MAR1998 15:31:17 78.8125 2000 GE 09MAR1998 15:31:20 78.75 2800 GE 09MAR1998 15:31:35 78.875 100 GE 09MAR1998 15:31:48 78.75 300 GE 09MAR1998 15:31:49 78.75 2000 GE 09MAR1998 15:31:51 78.75 100 GE 09MAR1998 15:31:53 78.8125 200 GE 09MAR1998 15:32:02 78.75 200 GE 09MAR1998 15:32:10 78.75 200 GE 09MAR1998 15:32:16 78.8125 1000 GE 09MAR1998 15:32:21 78.8125 100 GE 09MAR1998 15:32:21 78.75 100 GE 09MAR1998 15:32:22 78.75 100 GE 09MAR1998 15:32:27 78.75 1400 GE 09MAR1998 15:32:48 78.75 100 GE 09MAR1998 15:32:59 78.8125 200 GE 09MAR1998 15:33:01 78.8125 1000 GE 09MAR1998 15:33:11 78.75 2000 GE 09MAR1998 15:33:15 78.75 2000 GE 09MAR1998 15:33:19 78.75 1000 GE 09MAR1998 15:33:23 78.8125 5000 GE 09MAR1998 15:33:30 78.75 1600 GE 09MAR1998 15:33:31 78.75 200 GE 09MAR1998 15:33:32 78.75 1000 GE 09MAR1998 15:33:37 78.8125 5000 GE 09MAR1998 15:34:16 78.8125 200 GE 09MAR1998 15:34:29 78.8125 100 GE 09MAR1998 15:34:31 78.8125 300 GE 09MAR1998 15:34:57 78.8125 500 GE 09MAR1998 15:35:03 78.75 500 GE 09MAR1998 15:35:22 78.75 100 GE 09MAR1998 15:35:53 78.8125 100 GE 09MAR1998 15:36:11 78.8125 300 GE 09MAR1998 15:36:25 78.75 50000 GE 09MAR1998 15:36:29 78.75 600 GE 09MAR1998 15:36:41 78.75 500 GE 09MAR1998 15:36:48 78.75 300 GE 09MAR1998 15:36:51 78.75 600 GE 09MAR1998 15:37:10 78.6875 1700 GE 09MAR1998 15:37:14 78.6875 200 GE 09MAR1998 15:37:37 78.75 7000 GE 09MAR1998 15:37:37 78.6875 200 GE 09MAR1998 15:37:39 78.75 15000 GE 09MAR1998 15:37:40 78.75 100 GE 09MAR1998 15:37:44 78.6875 200 GE 09MAR1998 15:37:50 78.75 100 GE 09MAR1998 15:37:50 78.75 500 GE 09MAR1998 15:37:58 78.75 100 GE 09MAR1998 15:38:03 78.75 100 GE 09MAR1998 15:38:32 78.75 100 GE 09MAR1998 15:38:37 78.6875 100 GE 09MAR1998 15:38:45 78.75 100 GE 09MAR1998 15:38:49 78.6875 100 GE 09MAR1998 15:38:53 78.75 100 GE 09MAR1998 15:39:11 78.6875 400 GE 09MAR1998 15:39:19 78.6875 500 GE 09MAR1998 15:39:30 78.6875 100 GE 09MAR1998 15:39:33 78.75 400 GE 09MAR1998 15:39:48 78.75 5000 GE 09MAR1998 15:39:52 78.75 5000 GE 09MAR1998 15:39:57 78.75 600 GE 09MAR1998 15:40:11 78.75 100 GE 09MAR1998 15:40:15 78.6875 2000 GE 09MAR1998 15:40:16 78.6875 3000 GE 09MAR1998 15:40:22 78.75 100 GE 09MAR1998 15:40:48 78.75 100 GE 09MAR1998 15:41:01 78.8125 1200 GE 09MAR1998 15:41:06 78.8125 2000 GE 09MAR1998 15:41:08 78.8125 2000 GE 09MAR1998 15:41:33 78.8125 600 GE 09MAR1998 15:41:45 78.8125 500 GE 09MAR1998 15:42:17 78.8125 200 GE 09MAR1998 15:42:21 78.8125 100 GE 09MAR1998 15:42:56 78.8125 200 GE 09MAR1998 15:43:07 78.8125 2500 GE 09MAR1998 15:43:11 78.8125 2500 GE 09MAR1998 15:43:14 78.8125 100 GE 09MAR1998 15:43:49 78.8125 1000 GE 09MAR1998 15:44:02 78.875 20000 GE 09MAR1998 15:44:05 78.875 3000 GE 09MAR1998 15:44:20 78.8125 300 GE 09MAR1998 15:44:21 78.8125 100 GE 09MAR1998 15:44:28 78.8125 5200 GE 09MAR1998 15:44:42 78.75 100 GE 09MAR1998 15:45:01 78.75 100 GE 09MAR1998 15:45:06 78.75 1500 GE 09MAR1998 15:45:16 78.75 3800 GE 09MAR1998 15:45:19 78.8125 400 GE 09MAR1998 15:45:25 78.8125 1000 GE 09MAR1998 15:45:30 78.75 300 GE 09MAR1998 15:45:34 78.8125 100 GE 09MAR1998 15:46:08 78.75 2000 GE 09MAR1998 15:46:13 78.8125 100 GE 09MAR1998 15:46:40 78.6875 1500 GE 09MAR1998 15:46:49 78.6875 1500 GE 09MAR1998 15:46:50 78.6875 300 GE 09MAR1998 15:46:54 78.75 200 GE 09MAR1998 15:46:56 78.75 300 GE 09MAR1998 15:47:05 78.75 800 GE 09MAR1998 15:47:20 78.75 1200 GE 09MAR1998 15:47:20 78.75 6500 GE 09MAR1998 15:47:25 78.6875 100 GE 09MAR1998 15:47:53 78.75 4900 GE 09MAR1998 15:48:06 78.6875 200 GE 09MAR1998 15:48:14 78.75 15000 GE 09MAR1998 15:48:31 78.75 30100 GE 09MAR1998 15:48:37 78.75 4000 GE 09MAR1998 15:48:48 78.8125 5000 GE 09MAR1998 15:48:57 78.75 900 GE 09MAR1998 15:48:59 78.8125 400 GE 09MAR1998 15:49:03 78.8125 400 GE 09MAR1998 15:49:09 78.8125 1000 GE 09MAR1998 15:49:11 78.875 3000 GE 09MAR1998 15:49:18 78.875 4100 GE 09MAR1998 15:49:23 78.875 2500 GE 09MAR1998 15:49:26 78.875 900 GE 09MAR1998 15:49:38 78.8125 6500 GE 09MAR1998 15:49:40 78.8125 400 GE 09MAR1998 15:49:53 78.75 100 GE 09MAR1998 15:50:26 78.75 100 GE 09MAR1998 15:50:27 78.8125 900 GE 09MAR1998 15:50:46 78.75 100 GE 09MAR1998 15:50:50 78.75 100 GE 09MAR1998 15:50:52 78.75 100 GE 09MAR1998 15:51:01 78.75 100 GE 09MAR1998 15:51:23 78.75 200 GE 09MAR1998 15:51:45 78.75 100 GE 09MAR1998 15:51:52 78.75 2000 GE 09MAR1998 15:52:12 78.8125 4000 GE 09MAR1998 15:52:18 78.8125 300 GE 09MAR1998 15:52:19 78.8125 100 GE 09MAR1998 15:52:54 78.75 100 GE 09MAR1998 15:53:02 78.75 1500 GE 09MAR1998 15:53:08 78.75 200 GE 09MAR1998 15:53:08 78.75 100 GE 09MAR1998 15:53:10 78.625 500 GE 09MAR1998 15:53:11 78.6875 300 GE 09MAR1998 15:53:37 78.6875 200 GE 09MAR1998 15:53:40 78.6875 100 GE 09MAR1998 15:53:43 78.625 2000 GE 09MAR1998 15:53:47 78.6875 1600 GE 09MAR1998 15:53:51 78.625 700 GE 09MAR1998 15:53:56 78.6875 1100 GE 09MAR1998 15:54:05 78.625 100 GE 09MAR1998 15:54:06 78.625 1000 GE 09MAR1998 15:54:09 78.625 100 GE 09MAR1998 15:54:19 78.5625 500 GE 09MAR1998 15:54:58 78.5625 1000 GE 09MAR1998 15:55:14 78.5625 100 GE 09MAR1998 15:55:14 78.5625 200 GE 09MAR1998 15:55:17 78.5625 2500 GE 09MAR1998 15:55:34 78.5625 1500 GE 09MAR1998 15:55:40 78.5 4100 GE 09MAR1998 15:55:41 78.5 100 GE 09MAR1998 15:55:48 78.5 1000 GE 09MAR1998 15:55:49 78.5 1200 GE 09MAR1998 15:55:56 78.5 500 GE 09MAR1998 15:56:03 78.5 200 GE 09MAR1998 15:56:05 78.5625 2000 GE 09MAR1998 15:56:11 78.5 800 GE 09MAR1998 15:56:16 78.5 300 GE 09MAR1998 15:56:17 78.5 200 GE 09MAR1998 15:56:24 78.5 600 GE 09MAR1998 15:56:29 78.5 100 GE 09MAR1998 15:56:37 78.5 200 GE 09MAR1998 15:56:39 78.5 600 GE 09MAR1998 15:56:51 78.5 300 GE 09MAR1998 15:56:53 78.5625 700 GE 09MAR1998 15:56:59 78.5 700 GE 09MAR1998 15:57:03 78.5 600 GE 09MAR1998 15:57:14 78.5 200 GE 09MAR1998 15:57:14 78.5 200 GE 09MAR1998 15:57:25 78.5625 600 GE 09MAR1998 15:57:39 78.5 500 GE 09MAR1998 15:57:40 78.5625 200 GE 09MAR1998 15:57:46 78.5 100 GE 09MAR1998 15:57:48 78.5 5400 GE 09MAR1998 15:57:51 78.5 100 GE 09MAR1998 15:58:00 78.5 100 GE 09MAR1998 15:58:13 78.5 700 GE 09MAR1998 15:58:18 78.5625 100 GE 09MAR1998 15:58:28 78.5 100 GE 09MAR1998 15:58:33 78.5625 50000 GE 09MAR1998 15:58:35 78.5625 5000 GE 09MAR1998 15:58:55 78.5 400 GE 09MAR1998 15:58:56 78.5625 100 GE 09MAR1998 15:59:01 78.5625 3000 GE 09MAR1998 15:59:05 78.5625 1300 GE 09MAR1998 15:59:07 78.5625 500 GE 09MAR1998 15:59:12 78.5625 400 GE 09MAR1998 15:59:28 78.5625 600 GE 09MAR1998 15:59:37 78.5625 3400 GE 09MAR1998 15:59:45 78.5625 2000 GE 09MAR1998 15:59:48 78.5625 1400 GE 09MAR1998 16:00:15 78.5625 9800 GE 09MAR1998 16:00:22 78.5625 60500 GE 09MAR1998 16:04:47 78.5625 100 GE 10MAR1998 9:31:51 79.1875 194300 GE 10MAR1998 9:31:56 79.1875 100 GE 10MAR1998 9:31:56 79.1875 100 GE 10MAR1998 9:32:03 79.1875 15800 GE 10MAR1998 9:32:05 79.1875 100 GE 10MAR1998 9:32:09 79.1875 100 GE 10MAR1998 9:32:10 79.1875 700 GE 10MAR1998 9:32:10 79.1875 400 GE 10MAR1998 9:32:11 79.1875 400 GE 10MAR1998 9:32:11 79.1875 100 GE 10MAR1998 9:32:11 79.1875 200 GE 10MAR1998 9:32:11 79.1875 300 GE 10MAR1998 9:32:13 79.1875 1600 GE 10MAR1998 9:32:16 79.1875 200 GE 10MAR1998 9:32:16 79.1875 100 GE 10MAR1998 9:32:16 79.1875 200 GE 10MAR1998 9:32:16 79.1875 300 GE 10MAR1998 9:32:16 79.1875 500 GE 10MAR1998 9:32:16 79.1875 300 GE 10MAR1998 9:32:16 79.1875 400 GE 10MAR1998 9:32:16 79.1875 100 GE 10MAR1998 9:32:16 79.1875 3200 GE 10MAR1998 9:32:16 79.1875 100 GE 10MAR1998 9:32:17 79.1875 1000 GE 10MAR1998 9:32:17 79.1875 700 GE 10MAR1998 9:32:17 79.1875 500 GE 10MAR1998 9:32:17 79.1875 1000 GE 10MAR1998 9:32:17 79.1875 100 GE 10MAR1998 9:32:17 79.1875 700 GE 10MAR1998 9:32:17 79.1875 200 GE 10MAR1998 9:32:17 79.1875 100 GE 10MAR1998 9:32:17 79.1875 100 GE 10MAR1998 9:32:17 79.1875 500 GE 10MAR1998 9:32:17 79.1875 100 GE 10MAR1998 9:32:17 79.1875 100 GE 10MAR1998 9:32:17 79.1875 100 GE 10MAR1998 9:32:18 79.1875 100 GE 10MAR1998 9:32:18 79.1875 100 GE 10MAR1998 9:32:18 79.1875 800 GE 10MAR1998 9:32:18 79.1875 100 GE 10MAR1998 9:32:18 79.1875 2000 GE 10MAR1998 9:32:18 79.1875 700 GE 10MAR1998 9:32:18 79.1875 100 GE 10MAR1998 9:32:18 79.1875 300 GE 10MAR1998 9:32:18 79.1875 500 GE 10MAR1998 9:32:24 79.125 14200 GE 10MAR1998 9:32:26 79.1875 200 GE 10MAR1998 9:32:26 79.1875 200 GE 10MAR1998 9:32:26 79.1875 100 GE 10MAR1998 9:32:26 79.1875 100 GE 10MAR1998 9:32:28 79.1875 200 GE 10MAR1998 9:32:33 79.125 600 GE 10MAR1998 9:32:38 79.1875 100 GE 10MAR1998 9:32:40 79.1875 100 GE 10MAR1998 9:32:40 79.1875 100 GE 10MAR1998 9:32:43 79.125 2500 GE 10MAR1998 9:32:48 79.1875 4100 GE 10MAR1998 9:33:13 79.1875 300 GE 10MAR1998 9:33:14 79.25 2600 GE 10MAR1998 9:33:16 79.25 100 GE 10MAR1998 9:33:19 79.25 2000 GE 10MAR1998 9:33:28 79.25 100 GE 10MAR1998 9:33:30 79.25 100 GE 10MAR1998 9:33:34 79.1875 1000 GE 10MAR1998 9:33:35 79.1875 600 GE 10MAR1998 9:33:38 79.25 300 GE 10MAR1998 9:33:41 79.25 300 GE 10MAR1998 9:33:47 79.1875 6000 GE 10MAR1998 9:33:55 79.1875 100 GE 10MAR1998 9:33:55 79.1875 100 GE 10MAR1998 9:33:55 79.25 1700 GE 10MAR1998 9:33:58 79.25 2500 GE 10MAR1998 9:34:07 79.25 200 GE 10MAR1998 9:34:07 79.1875 800 GE 10MAR1998 9:34:09 79.25 300 GE 10MAR1998 9:34:31 79.25 200 GE 10MAR1998 9:34:34 79.3125 1000 GE 10MAR1998 9:34:40 79.3125 2500 GE 10MAR1998 9:34:46 79.3125 3100 GE 10MAR1998 9:34:50 79.3125 500 GE 10MAR1998 9:34:52 79.3125 1400 GE 10MAR1998 9:35:01 79.3125 2000 GE 10MAR1998 9:35:08 79.125 3000 GE 10MAR1998 9:35:09 79.3125 2000 GE 10MAR1998 9:35:27 79.3125 7400 GE 10MAR1998 9:35:31 79.3125 5000 GE 10MAR1998 9:35:34 79.3125 4100 GE 10MAR1998 9:35:42 79.3125 1000 GE 10MAR1998 9:35:53 79.375 10500 GE 10MAR1998 9:35:59 79.3125 300 GE 10MAR1998 9:35:59 79.375 5000 GE 10MAR1998 9:36:12 79.3125 400 GE 10MAR1998 9:36:20 79.375 100 GE 10MAR1998 9:36:27 79.375 1000 GE 10MAR1998 9:36:29 79.375 10000 GE 10MAR1998 9:36:37 79.375 2000 GE 10MAR1998 9:36:43 79.3125 100 GE 10MAR1998 9:36:52 79.3125 2000 GE 10MAR1998 9:36:59 79.375 1000 GE 10MAR1998 9:37:09 79.375 100 GE 10MAR1998 9:37:17 79.375 5000 GE 10MAR1998 9:37:19 79.375 100 GE 10MAR1998 9:37:30 79.3125 500 GE 10MAR1998 9:37:31 79.375 100 GE 10MAR1998 9:37:31 79.375 200 GE 10MAR1998 9:37:34 79.3125 300 GE 10MAR1998 9:37:42 79.3125 400 GE 10MAR1998 9:37:46 79.3125 600 GE 10MAR1998 9:37:52 79.375 100 GE 10MAR1998 9:37:56 79.375 100 GE 10MAR1998 9:37:57 79.3125 2000 GE 10MAR1998 9:38:01 79.375 100 GE 10MAR1998 9:38:04 79.3125 1100 GE 10MAR1998 9:38:04 79.3125 1600 GE 10MAR1998 9:38:06 79.3125 500 GE 10MAR1998 9:38:07 79.375 100 GE 10MAR1998 9:38:10 79.375 500 GE 10MAR1998 9:38:18 79.3125 100 GE 10MAR1998 9:38:18 79.3125 1000 GE 10MAR1998 9:38:38 79.3125 2000 GE 10MAR1998 9:38:41 79.375 100 GE 10MAR1998 9:39:12 79.375 700 GE 10MAR1998 9:39:21 79.3125 200 GE 10MAR1998 9:39:37 79.25 2900 GE 10MAR1998 9:39:40 79.25 100 GE 10MAR1998 9:39:47 79.3125 600 GE 10MAR1998 9:39:51 79.3125 100 GE 10MAR1998 9:39:59 79.25 100 GE 10MAR1998 9:40:37 79.25 100 GE 10MAR1998 9:40:40 79.3125 400 GE 10MAR1998 9:40:41 79.3125 200 GE 10MAR1998 9:40:51 79.25 500 GE 10MAR1998 9:40:57 79.25 600 GE 10MAR1998 9:41:00 79.3125 100 GE 10MAR1998 9:41:06 79.25 100 GE 10MAR1998 9:41:10 79.3125 100 GE 10MAR1998 9:41:17 79.25 100 GE 10MAR1998 9:41:47 79.25 50000 GE 10MAR1998 9:42:24 79.1875 100 GE 10MAR1998 9:42:27 79.25 200 GE 10MAR1998 9:42:28 79.25 100 GE 10MAR1998 9:43:09 79.25 100 GE 10MAR1998 9:43:32 79.1875 100 GE 10MAR1998 9:43:35 79.1875 200 GE 10MAR1998 9:43:38 79.25 100 GE 10MAR1998 9:43:42 79.1875 100 GE 10MAR1998 9:43:43 79.1875 200 GE 10MAR1998 9:43:49 79.1875 100 GE 10MAR1998 9:43:57 79.1875 100 GE 10MAR1998 9:44:00 79.1875 200 GE 10MAR1998 9:44:14 79.1875 400 GE 10MAR1998 9:44:18 79.1875 300 GE 10MAR1998 9:44:29 79.1875 200 GE 10MAR1998 9:44:32 79.25 100 GE 10MAR1998 9:44:46 79.1875 700 GE 10MAR1998 9:44:47 79.25 500 GE 10MAR1998 9:44:49 79.25 100 GE 10MAR1998 9:44:51 79.1875 500 GE 10MAR1998 9:44:54 79.1875 1000 GE 10MAR1998 9:44:57 79.1875 2000 GE 10MAR1998 9:45:03 79.1875 8000 GE 10MAR1998 9:45:12 79.1875 800 GE 10MAR1998 9:45:16 79.125 700 GE 10MAR1998 9:45:28 79.125 200 GE 10MAR1998 9:45:36 79.125 200 GE 10MAR1998 9:45:42 79.125 200 GE 10MAR1998 9:46:10 79.1875 100 GE 10MAR1998 9:46:26 79.1875 300 GE 10MAR1998 9:46:29 79.125 5000 GE 10MAR1998 9:46:34 79.1875 800 GE 10MAR1998 9:47:00 79.125 300 GE 10MAR1998 9:47:18 79.1875 100 GE 10MAR1998 9:47:18 79.1875 100 GE 10MAR1998 9:47:19 79.125 100 GE 10MAR1998 9:47:26 79.125 100 GE 10MAR1998 9:47:31 79.125 1200 GE 10MAR1998 9:47:33 79.1875 100 GE 10MAR1998 9:47:33 79.125 400 GE 10MAR1998 9:47:42 79.1875 1000 GE 10MAR1998 9:48:06 79.125 200 GE 10MAR1998 9:48:19 79.125 2200 GE 10MAR1998 9:48:21 79.1875 200 GE 10MAR1998 9:48:31 79.1875 2000 GE 10MAR1998 9:48:34 79.1875 100 GE 10MAR1998 9:49:02 79.1875 400 GE 10MAR1998 9:49:06 79.125 500 GE 10MAR1998 9:49:15 79.1875 1000 GE 10MAR1998 9:49:22 79.1875 2300 GE 10MAR1998 9:49:28 79.1875 7000 GE 10MAR1998 9:49:28 79.125 2500 GE 10MAR1998 9:49:37 79.1875 6000 GE 10MAR1998 9:49:38 79.1875 700 GE 10MAR1998 9:49:44 79.1875 200 GE 10MAR1998 9:49:56 79.1875 1500 GE 10MAR1998 9:49:58 79.1875 100 GE 10MAR1998 9:50:15 79.1875 200 GE 10MAR1998 9:50:20 79.1875 10800 GE 10MAR1998 9:50:23 79.1875 2300 GE 10MAR1998 9:50:31 79.1875 700 GE 10MAR1998 9:50:41 79.125 2100 GE 10MAR1998 9:51:03 79.1875 4000 GE 10MAR1998 9:51:13 79.1875 1100 GE 10MAR1998 9:51:23 79.1875 3500 GE 10MAR1998 9:51:42 79.125 100 GE 10MAR1998 9:51:54 79.1875 4000 GE 10MAR1998 9:52:08 79.125 200 GE 10MAR1998 9:52:11 79.125 100 GE 10MAR1998 9:52:15 79.1875 500 GE 10MAR1998 9:52:19 79.125 100 GE 10MAR1998 9:52:20 79.1875 500 GE 10MAR1998 9:52:21 79.125 700 GE 10MAR1998 9:52:57 79.1875 500 GE 10MAR1998 9:53:02 79.1875 100 GE 10MAR1998 9:53:18 79.125 100 GE 10MAR1998 9:53:41 79.1875 100 GE 10MAR1998 9:54:08 79.125 2400 GE 10MAR1998 9:54:11 79.125 100 GE 10MAR1998 9:54:13 79.1875 100 GE 10MAR1998 9:54:20 79.1875 9000 GE 10MAR1998 9:54:27 79.125 500 GE 10MAR1998 9:54:32 79.1875 3000 GE 10MAR1998 9:55:08 79.125 100 GE 10MAR1998 9:55:24 79.125 300 GE 10MAR1998 9:55:40 79.1875 1000 GE 10MAR1998 9:55:42 79.1875 100 GE 10MAR1998 9:56:01 79.125 200 GE 10MAR1998 9:56:03 79.1875 100 GE 10MAR1998 9:56:09 79.1875 300 GE 10MAR1998 9:56:28 79.125 100 GE 10MAR1998 9:56:30 79.1875 100 GE 10MAR1998 9:56:34 79.125 1300 GE 10MAR1998 9:57:07 79.1875 100 GE 10MAR1998 9:57:30 79.125 500 GE 10MAR1998 9:57:33 79.1875 100 GE 10MAR1998 9:58:12 79.125 4400 GE 10MAR1998 9:58:13 79.1875 100 GE 10MAR1998 9:58:21 79.125 3000 GE 10MAR1998 9:59:02 79.1875 500 GE 10MAR1998 9:59:02 79.125 400 GE 10MAR1998 9:59:52 79.125 2300 GE 10MAR1998 9:59:53 79.1875 3000 GE 10MAR1998 9:59:58 79.1875 500 GE 10MAR1998 10:00:01 79.125 100 GE 10MAR1998 10:00:12 79.1875 600 GE 10MAR1998 10:00:14 79.1875 2800 GE 10MAR1998 10:00:25 79.125 900 GE 10MAR1998 10:00:25 79.125 500 GE 10MAR1998 10:00:26 79.1875 2000 GE 10MAR1998 10:00:30 79.1875 100 GE 10MAR1998 10:01:01 79.125 25000 GE 10MAR1998 10:01:17 79.125 500 GE 10MAR1998 10:01:17 79.125 200 GE 10MAR1998 10:01:25 79.1875 1000 GE 10MAR1998 10:01:55 79.125 2000 GE 10MAR1998 10:02:08 79.0625 1000 GE 10MAR1998 10:02:28 79.0625 1000 GE 10MAR1998 10:02:30 79.0625 3000 GE 10MAR1998 10:02:40 79.0625 200 GE 10MAR1998 10:02:59 79.0625 200 GE 10MAR1998 10:03:01 79.0625 500 GE 10MAR1998 10:03:05 79 500 GE 10MAR1998 10:03:08 79 100 GE 10MAR1998 10:03:20 79 1500 GE 10MAR1998 10:03:24 79 2000 GE 10MAR1998 10:03:30 79 500 GE 10MAR1998 10:03:33 79.0625 5000 GE 10MAR1998 10:03:38 79.0625 100 GE 10MAR1998 10:03:45 79.0625 6000 GE 10MAR1998 10:03:53 79.0625 5000 GE 10MAR1998 10:03:56 79.0625 100 GE 10MAR1998 10:04:00 79.0625 500 GE 10MAR1998 10:04:03 79 200 GE 10MAR1998 10:04:03 79 200 GE 10MAR1998 10:04:07 79.0625 1000 GE 10MAR1998 10:04:17 79.0625 700 GE 10MAR1998 10:04:26 79.125 4300 GE 10MAR1998 10:04:57 79.125 100 GE 10MAR1998 10:05:30 79.0625 1200 GE 10MAR1998 10:05:33 79.125 100 GE 10MAR1998 10:05:40 79.0625 100 GE 10MAR1998 10:05:43 79.0625 400 GE 10MAR1998 10:05:53 79.0625 200 GE 10MAR1998 10:05:55 79.125 300 GE 10MAR1998 10:06:09 79.0625 100 GE 10MAR1998 10:06:10 79.125 1000 GE 10MAR1998 10:06:15 79.0625 1400 GE 10MAR1998 10:06:22 79.125 4000 GE 10MAR1998 10:06:28 79.125 2000 GE 10MAR1998 10:06:35 79.0625 400 GE 10MAR1998 10:06:37 79.125 500 GE 10MAR1998 10:06:58 79.125 3000 GE 10MAR1998 10:07:01 79.125 23000 GE 10MAR1998 10:07:09 79.125 400 GE 10MAR1998 10:07:17 79.125 3200 GE 10MAR1998 10:07:27 79.125 100 GE 10MAR1998 10:08:04 79.125 1000 GE 10MAR1998 10:08:07 79.125 100 GE 10MAR1998 10:08:27 79.0625 200 GE 10MAR1998 10:08:33 79.0625 200 GE 10MAR1998 10:08:37 79.125 1400 GE 10MAR1998 10:08:48 79.125 200 GE 10MAR1998 10:09:02 79.0625 100 GE 10MAR1998 10:09:05 79.125 100 GE 10MAR1998 10:09:07 79.125 1200 GE 10MAR1998 10:09:16 79.125 100 GE 10MAR1998 10:09:32 79.0625 1000 GE 10MAR1998 10:09:34 79.125 100 GE 10MAR1998 10:09:43 79.0625 100 GE 10MAR1998 10:09:54 79.0625 600 GE 10MAR1998 10:10:06 79.125 600 GE 10MAR1998 10:10:35 79.0625 100 GE 10MAR1998 10:10:43 79.0625 100 GE 10MAR1998 10:10:51 79.125 200 GE 10MAR1998 10:10:52 79.0625 100 GE 10MAR1998 10:10:56 79.125 100 GE 10MAR1998 10:11:06 79.0625 500 GE 10MAR1998 10:11:12 79.0625 1000 GE 10MAR1998 10:11:17 79.0625 700 GE 10MAR1998 10:11:17 79.0625 300 GE 10MAR1998 10:11:21 79.0625 600 GE 10MAR1998 10:11:28 79.0625 600 GE 10MAR1998 10:11:38 79.0625 500 GE 10MAR1998 10:11:49 79.125 100 GE 10MAR1998 10:12:11 79.0625 200 GE 10MAR1998 10:12:12 79.125 2000 GE 10MAR1998 10:12:54 79.0625 700 GE 10MAR1998 10:13:03 79.125 2500 GE 10MAR1998 10:13:30 79.125 10000 GE 10MAR1998 10:13:30 79.125 100 GE 10MAR1998 10:13:34 79.125 1600 GE 10MAR1998 10:13:41 79.125 9000 GE 10MAR1998 10:13:51 79.125 1300 GE 10MAR1998 10:14:00 79.125 500 GE 10MAR1998 10:14:07 79.1875 1300 GE 10MAR1998 10:14:09 79.1875 5000 GE 10MAR1998 10:14:17 79.125 1000 GE 10MAR1998 10:14:26 79.125 100 GE 10MAR1998 10:14:26 79.125 300 GE 10MAR1998 10:15:05 79.125 4000 GE 10MAR1998 10:15:07 79.125 4700 GE 10MAR1998 10:15:17 79.125 1000 GE 10MAR1998 10:15:24 79.125 200 GE 10MAR1998 10:15:38 79.125 200 GE 10MAR1998 10:15:43 79.1875 200 GE 10MAR1998 10:15:57 79.1875 100 GE 10MAR1998 10:16:06 79.125 200 GE 10MAR1998 10:16:15 79.1875 100 GE 10MAR1998 10:16:21 79.125 100 GE 10MAR1998 10:16:24 79.125 100 GE 10MAR1998 10:16:32 79.1875 100 GE 10MAR1998 10:16:38 79.1875 100 GE 10MAR1998 10:16:41 79.1875 200 GE 10MAR1998 10:16:45 79.1875 400 GE 10MAR1998 10:16:51 79.1875 3600 GE 10MAR1998 10:16:52 79.1875 200 GE 10MAR1998 10:16:59 79.1875 3000 GE 10MAR1998 10:17:05 79.1875 100 GE 10MAR1998 10:17:07 79.1875 2000 GE 10MAR1998 10:17:18 79.25 700 GE 10MAR1998 10:17:22 79.25 2000 GE 10MAR1998 10:17:26 79.25 3000 GE 10MAR1998 10:17:30 79.25 4000 GE 10MAR1998 10:17:32 79.25 300 GE 10MAR1998 10:17:43 79.1875 200 GE 10MAR1998 10:17:47 79.25 1500 GE 10MAR1998 10:17:51 79.25 6000 GE 10MAR1998 10:17:54 79.25 100 GE 10MAR1998 10:18:06 79.1875 100 GE 10MAR1998 10:18:13 79.1875 2500 GE 10MAR1998 10:18:30 79.1875 8400 GE 10MAR1998 10:18:34 79.1875 8000 GE 10MAR1998 10:18:38 79.1875 800 GE 10MAR1998 10:18:39 79.1875 200 GE 10MAR1998 10:18:54 79.1875 2000 GE 10MAR1998 10:18:56 79.1875 3900 GE 10MAR1998 10:19:09 79.125 1500 GE 10MAR1998 10:19:09 79.125 100 GE 10MAR1998 10:19:18 79.125 1000 GE 10MAR1998 10:19:20 79.125 1000 GE 10MAR1998 10:19:23 79.1875 100 GE 10MAR1998 10:19:34 79.1875 12100 GE 10MAR1998 10:20:02 79.1875 100 GE 10MAR1998 10:20:19 79.1875 100 GE 10MAR1998 10:20:28 79.125 1000 GE 10MAR1998 10:20:53 79.125 100 GE 10MAR1998 10:21:22 79.125 1000 GE 10MAR1998 10:21:30 79.125 100 GE 10MAR1998 10:21:32 79.1875 500 GE 10MAR1998 10:21:36 79.125 1000 GE 10MAR1998 10:21:38 79.1875 100 GE 10MAR1998 10:21:41 79.1875 300 GE 10MAR1998 10:22:13 79.125 200 GE 10MAR1998 10:22:17 79.1875 100 GE 10MAR1998 10:22:21 79.125 1000 GE 10MAR1998 10:22:22 79.125 500 GE 10MAR1998 10:22:31 79.1875 100 GE 10MAR1998 10:22:49 79.125 1500 GE 10MAR1998 10:23:03 79.1875 100 GE 10MAR1998 10:23:28 79.1875 100 GE 10MAR1998 10:23:31 79.125 2000 GE 10MAR1998 10:23:35 79.125 1000 GE 10MAR1998 10:23:38 79.125 1100 GE 10MAR1998 10:23:39 79.125 600 GE 10MAR1998 10:23:49 79.1875 4000 GE 10MAR1998 10:24:06 79.125 200 GE 10MAR1998 10:24:15 79.125 400 GE 10MAR1998 10:24:15 79.125 200 GE 10MAR1998 10:24:26 79.125 1000 GE 10MAR1998 10:24:35 79.1875 700 GE 10MAR1998 10:24:52 79.125 400 GE 10MAR1998 10:24:54 79.125 6000 GE 10MAR1998 10:24:55 79.125 6000 GE 10MAR1998 10:24:59 79.125 4000 GE 10MAR1998 10:25:09 79.1875 1000 GE 10MAR1998 10:25:13 79.125 300 GE 10MAR1998 10:25:36 79.1875 100 GE 10MAR1998 10:25:36 79.1875 10000 GE 10MAR1998 10:26:17 79.125 400 GE 10MAR1998 10:26:29 79.1875 100 GE 10MAR1998 10:26:36 79.125 200 GE 10MAR1998 10:26:42 79.125 1500 GE 10MAR1998 10:26:49 79.125 200 GE 10MAR1998 10:27:16 79.125 800 GE 10MAR1998 10:27:43 79.1875 1000 GE 10MAR1998 10:27:43 79.1875 100 GE 10MAR1998 10:27:44 79.1875 4000 GE 10MAR1998 10:27:48 79.1875 2000 GE 10MAR1998 10:27:52 79.1875 1300 GE 10MAR1998 10:27:59 79.125 1100 GE 10MAR1998 10:28:00 79.1875 2000 GE 10MAR1998 10:28:04 79.1875 2500 GE 10MAR1998 10:28:06 79.1875 700 GE 10MAR1998 10:28:09 79.1875 1400 GE 10MAR1998 10:28:20 79.25 3400 GE 10MAR1998 10:28:26 79.1875 400 GE 10MAR1998 10:28:29 79.25 2000 GE 10MAR1998 10:28:33 79.1875 100 GE 10MAR1998 10:28:35 79.25 2400 GE 10MAR1998 10:28:35 79.1875 100 GE 10MAR1998 10:28:41 79.25 2700 GE 10MAR1998 10:29:11 79.25 3500 GE 10MAR1998 10:29:11 79.25 200 GE 10MAR1998 10:29:25 79.25 400 GE 10MAR1998 10:29:33 79.25 5000 GE 10MAR1998 10:29:44 79.25 500 GE 10MAR1998 10:29:46 79.25 100 GE 10MAR1998 10:29:49 79.25 1000 GE 10MAR1998 10:29:49 79.25 300 GE 10MAR1998 10:29:52 79.25 900 GE 10MAR1998 10:30:16 79.25 2000 GE 10MAR1998 10:30:21 79.25 3100 GE 10MAR1998 10:30:26 79.25 700 GE 10MAR1998 10:30:31 79.25 100 GE 10MAR1998 10:30:38 79.25 100 GE 10MAR1998 10:30:49 79.1875 100 GE 10MAR1998 10:30:50 79.25 100 GE 10MAR1998 10:31:01 79.1875 300 GE 10MAR1998 10:31:02 79.25 400 GE 10MAR1998 10:31:08 79.1875 300 GE 10MAR1998 10:31:33 79.1875 1000 GE 10MAR1998 10:31:44 79.25 3500 GE 10MAR1998 10:32:01 79.3125 8500 GE 10MAR1998 10:32:03 79.3125 500 GE 10MAR1998 10:32:10 79.3125 500 GE 10MAR1998 10:32:15 79.3125 200 GE 10MAR1998 10:32:26 79.375 600 GE 10MAR1998 10:32:43 79.375 200 GE 10MAR1998 10:32:46 79.3125 1000 GE 10MAR1998 10:32:49 79.375 200 GE 10MAR1998 10:32:56 79.3125 1400 GE 10MAR1998 10:32:56 79.3125 3300 GE 10MAR1998 10:32:59 79.3125 400 GE 10MAR1998 10:33:26 79.3125 100 GE 10MAR1998 10:33:40 79.3125 600 GE 10MAR1998 10:33:44 79.3125 100 GE 10MAR1998 10:33:46 79.3125 100 GE 10MAR1998 10:34:01 79.3125 100 GE 10MAR1998 10:34:08 79.25 200 GE 10MAR1998 10:34:11 79.25 600 GE 10MAR1998 10:34:13 79.25 200 GE 10MAR1998 10:34:15 79.3125 200 GE 10MAR1998 10:34:17 79.3125 2200 GE 10MAR1998 10:34:23 79.25 1000 GE 10MAR1998 10:34:27 79.3125 1100 GE 10MAR1998 10:34:36 79.25 200 GE 10MAR1998 10:34:38 79.3125 600 GE 10MAR1998 10:34:47 79.3125 100 GE 10MAR1998 10:34:53 79.25 100 GE 10MAR1998 10:35:18 79.3125 200 GE 10MAR1998 10:35:28 79.3125 100 GE 10MAR1998 10:35:29 79.3125 1500 GE 10MAR1998 10:35:39 79.3125 500 GE 10MAR1998 10:35:53 79.25 400 GE 10MAR1998 10:36:11 79.25 100 GE 10MAR1998 10:36:18 79.3125 200 GE 10MAR1998 10:36:54 79.25 1000 GE 10MAR1998 10:36:57 79.25 100 GE 10MAR1998 10:37:08 79.25 4100 GE 10MAR1998 10:37:26 79.25 200 GE 10MAR1998 10:37:59 79.3125 5000 GE 10MAR1998 10:38:12 79.3125 100 GE 10MAR1998 10:38:16 79.3125 600 GE 10MAR1998 10:38:35 79.3125 1000 GE 10MAR1998 10:38:42 79.3125 1000 GE 10MAR1998 10:38:46 79.25 400 GE 10MAR1998 10:38:48 79.3125 200 GE 10MAR1998 10:38:52 79.25 700 GE 10MAR1998 10:39:06 79.3125 100 GE 10MAR1998 10:39:15 79.25 200 GE 10MAR1998 10:39:23 79.3125 1500 GE 10MAR1998 10:39:31 79.25 100 GE 10MAR1998 10:39:38 79.3125 4000 GE 10MAR1998 10:39:49 79.25 1900 GE 10MAR1998 10:39:54 79.3125 300 GE 10MAR1998 10:39:57 79.3125 500 GE 10MAR1998 10:40:08 79.3125 500 GE 10MAR1998 10:40:15 79.3125 300 GE 10MAR1998 10:40:21 79.3125 1500 GE 10MAR1998 10:40:23 79.3125 200 GE 10MAR1998 10:40:35 79.3125 500 GE 10MAR1998 10:40:53 79.3125 12900 GE 10MAR1998 10:41:15 79.3125 100 GE 10MAR1998 10:41:19 79.3125 200 GE 10MAR1998 10:41:43 79.25 800 GE 10MAR1998 10:41:45 79.3125 800 GE 10MAR1998 10:42:17 79.25 200 GE 10MAR1998 10:42:28 79.3125 300 GE 10MAR1998 10:42:50 79.25 1400 GE 10MAR1998 10:42:54 79.3125 200 GE 10MAR1998 10:42:55 79.25 100 GE 10MAR1998 10:43:01 79.25 100 GE 10MAR1998 10:43:09 79.25 4500 GE 10MAR1998 10:43:17 79.25 400 GE 10MAR1998 10:43:26 79.25 500 GE 10MAR1998 10:43:41 79.25 100 GE 10MAR1998 10:43:54 79.25 1000 GE 10MAR1998 10:43:54 79.25 900 GE 10MAR1998 10:43:57 79.25 100 GE 10MAR1998 10:44:06 79.25 200 GE 10MAR1998 10:44:12 79.25 200 GE 10MAR1998 10:44:20 79.3125 200 GE 10MAR1998 10:44:42 79.3125 100 GE 10MAR1998 10:44:59 79.25 1800 GE 10MAR1998 10:45:10 79.3125 200 GE 10MAR1998 10:46:45 79.1875 1000 GE 10MAR1998 10:46:54 79.25 200 GE 10MAR1998 10:46:58 79.3125 100 GE 10MAR1998 10:47:29 79.3125 2000 GE 10MAR1998 10:47:47 79.25 400 GE 10MAR1998 10:47:56 79.25 100 GE 10MAR1998 10:47:59 79.3125 400 GE 10MAR1998 10:48:03 79.3125 100 GE 10MAR1998 10:49:08 79.3125 400 GE 10MAR1998 10:49:11 79.3125 1000 GE 10MAR1998 10:49:31 79.25 400 GE 10MAR1998 10:49:51 79.25 500 GE 10MAR1998 10:50:01 79.25 100 GE 10MAR1998 10:50:23 79.25 100 GE 10MAR1998 10:50:26 79.25 100 GE 10MAR1998 10:50:30 79.25 1000 GE 10MAR1998 10:50:32 79.25 1000 GE 10MAR1998 10:50:36 79.3125 100 GE 10MAR1998 10:50:45 79.25 1000 GE 10MAR1998 10:50:48 79.3125 200 GE 10MAR1998 10:50:49 79.25 200 GE 10MAR1998 10:51:01 79.3125 100 GE 10MAR1998 10:51:09 79.25 1000 GE 10MAR1998 10:51:27 79.25 2500 GE 10MAR1998 10:51:27 79.3125 100 GE 10MAR1998 10:51:28 79.25 200 GE 10MAR1998 10:51:41 79.1875 100 GE 10MAR1998 10:52:12 79.3125 100 GE 10MAR1998 10:52:12 79.25 500 GE 10MAR1998 10:52:14 79.25 100 GE 10MAR1998 10:52:20 79.3125 2100 GE 10MAR1998 10:52:27 79.25 100 GE 10MAR1998 10:52:27 79.3125 600 GE 10MAR1998 10:52:42 79.25 300 GE 10MAR1998 10:52:45 79.25 100 GE 10MAR1998 10:52:52 79.3125 100 GE 10MAR1998 10:53:13 79.25 1400 GE 10MAR1998 10:53:19 79.25 100 GE 10MAR1998 10:53:21 79.25 400 GE 10MAR1998 10:53:22 79.25 1000 GE 10MAR1998 10:53:41 79.3125 100 GE 10MAR1998 10:54:02 79.1875 8700 GE 10MAR1998 10:54:07 79.1875 300 GE 10MAR1998 10:54:10 79.1875 1000 GE 10MAR1998 10:54:14 79.1875 100 GE 10MAR1998 10:54:24 79.25 100 GE 10MAR1998 10:54:26 79.1875 2700 GE 10MAR1998 10:54:27 79.1875 1500 GE 10MAR1998 10:54:29 79.1875 200 GE 10MAR1998 10:54:43 79.1875 100 GE 10MAR1998 10:54:44 79.1875 4000 GE 10MAR1998 10:54:48 79.1875 1400 GE 10MAR1998 10:54:58 79.1875 2200 GE 10MAR1998 10:55:01 79.25 100 GE 10MAR1998 10:55:22 79.1875 100 GE 10MAR1998 10:55:29 79.1875 800 GE 10MAR1998 10:55:31 79.25 500 GE 10MAR1998 10:55:38 79.25 100 GE 10MAR1998 10:55:38 79.25 200 GE 10MAR1998 10:55:42 79.1875 500 GE 10MAR1998 10:55:48 79.125 200 GE 10MAR1998 10:55:49 79.25 100 GE 10MAR1998 10:55:54 79.1875 100 GE 10MAR1998 10:55:55 79.125 200 GE 10MAR1998 10:55:57 79.25 100 GE 10MAR1998 10:56:16 79.25 200 GE 10MAR1998 10:56:36 79.1875 200 GE 10MAR1998 10:56:42 79.25 100 GE 10MAR1998 10:56:57 79.25 5500 GE 10MAR1998 10:57:07 79.25 100 GE 10MAR1998 10:57:17 79.25 500 GE 10MAR1998 10:57:23 79.1875 200 GE 10MAR1998 10:57:28 79.25 100 GE 10MAR1998 10:57:34 79.25 1000 GE 10MAR1998 10:57:42 79.25 500 GE 10MAR1998 10:57:49 79.25 1500 GE 10MAR1998 10:57:52 79.3125 100 GE 10MAR1998 10:57:54 79.25 1000 GE 10MAR1998 10:58:10 79.1875 200 GE 10MAR1998 10:58:14 79.1875 300 GE 10MAR1998 10:58:29 79.1875 400 GE 10MAR1998 10:58:31 79.25 300 GE 10MAR1998 10:58:33 79.25 100 GE 10MAR1998 10:59:18 79.1875 300 GE 10MAR1998 10:59:20 79.25 400 GE 10MAR1998 10:59:28 79.1875 3000 GE 10MAR1998 10:59:31 79.1875 100 GE 10MAR1998 10:59:33 79.1875 200 GE 10MAR1998 10:59:40 79.1875 100 GE 10MAR1998 10:59:57 79.1875 1000 GE 10MAR1998 11:00:00 79.1875 4000 GE 10MAR1998 11:00:09 79.1875 2000 GE 10MAR1998 11:00:13 79.1875 2000 GE 10MAR1998 11:00:17 79.125 1000 GE 10MAR1998 11:00:20 79.1875 2900 GE 10MAR1998 11:00:40 79.25 200 GE 10MAR1998 11:00:44 79.1875 1000 GE 10MAR1998 11:00:47 79.1875 1000 GE 10MAR1998 11:00:52 79.25 200 GE 10MAR1998 11:00:55 79.1875 100 GE 10MAR1998 11:01:06 79.125 100 GE 10MAR1998 11:01:21 79.1875 100 GE 10MAR1998 11:01:39 79.1875 100 GE 10MAR1998 11:01:40 79.25 200 GE 10MAR1998 11:01:47 79.125 100 GE 10MAR1998 11:02:01 79.125 100 GE 10MAR1998 11:02:01 79.125 200 GE 10MAR1998 11:02:06 79.125 500 GE 10MAR1998 11:02:13 79.1875 5000 GE 10MAR1998 11:02:21 79.1875 500 GE 10MAR1998 11:02:32 79.125 4200 GE 10MAR1998 11:02:34 79.125 600 GE 10MAR1998 11:02:38 79.125 100 GE 10MAR1998 11:02:52 79.125 1500 GE 10MAR1998 11:02:53 79.125 500 GE 10MAR1998 11:02:55 79.0625 400 GE 10MAR1998 11:02:56 79.125 100 GE 10MAR1998 11:03:48 79.0625 100 GE 10MAR1998 11:03:54 79 100 GE 10MAR1998 11:03:56 79.125 300 GE 10MAR1998 11:03:58 79.125 300 GE 10MAR1998 11:04:01 79.0625 600 GE 10MAR1998 11:04:08 79.125 100 GE 10MAR1998 11:04:56 79.0625 500 GE 10MAR1998 11:05:27 79.125 1000 GE 10MAR1998 11:05:49 79.125 500 GE 10MAR1998 11:05:53 79.0625 500 GE 10MAR1998 11:06:13 79.125 5000 GE 10MAR1998 11:06:22 79.125 11000 GE 10MAR1998 11:06:37 79.0625 2000 GE 10MAR1998 11:06:44 79.125 300 GE 10MAR1998 11:07:00 79.0625 100 GE 10MAR1998 11:07:07 79.125 1000 GE 10MAR1998 11:07:10 79.0625 100 GE 10MAR1998 11:07:10 79.125 7500 GE 10MAR1998 11:07:11 79.0625 100 GE 10MAR1998 11:07:40 79.125 400 GE 10MAR1998 11:07:51 79.125 400 GE 10MAR1998 11:07:57 79.125 4600 GE 10MAR1998 11:08:24 79.1875 100 GE 10MAR1998 11:08:31 79.1875 500 GE 10MAR1998 11:08:34 79.1875 300 GE 10MAR1998 11:08:39 79.125 200 GE 10MAR1998 11:08:44 79.125 400 GE 10MAR1998 11:08:49 79.125 200 GE 10MAR1998 11:08:57 79.125 5000 GE 10MAR1998 11:09:16 79.125 300 GE 10MAR1998 11:09:25 79.125 100 GE 10MAR1998 11:09:44 79.125 200 GE 10MAR1998 11:09:56 79.125 100 GE 10MAR1998 11:10:23 79.0625 200 GE 10MAR1998 11:10:34 79.125 1000 GE 10MAR1998 11:10:46 79.0625 200 GE 10MAR1998 11:11:05 79.125 10000 GE 10MAR1998 11:11:06 79.125 100 GE 10MAR1998 11:11:10 79.125 700 GE 10MAR1998 11:11:31 79.0625 100 GE 10MAR1998 11:11:32 79.125 1000 GE 10MAR1998 11:11:33 79.125 700 GE 10MAR1998 11:11:36 79.125 100 GE 10MAR1998 11:11:39 79.125 100 GE 10MAR1998 11:11:41 79.125 100 GE 10MAR1998 11:11:46 79.0625 300 GE 10MAR1998 11:12:04 79.0625 600 GE 10MAR1998 11:12:11 79.0625 500 GE 10MAR1998 11:12:14 79.0625 100 GE 10MAR1998 11:12:23 79.0625 100 GE 10MAR1998 11:12:26 79.0625 100 GE 10MAR1998 11:12:34 79.0625 200 GE 10MAR1998 11:13:00 79.0625 500 GE 10MAR1998 11:13:03 79.0625 500 GE 10MAR1998 11:13:17 79.0625 1500 GE 10MAR1998 11:13:24 79.0625 2000 GE 10MAR1998 11:13:47 79.125 100 GE 10MAR1998 11:13:49 79.125 200 GE 10MAR1998 11:13:51 79.125 200 GE 10MAR1998 11:14:03 79.0625 18000 GE 10MAR1998 11:14:08 79.0625 2000 GE 10MAR1998 11:14:11 79.0625 100 GE 10MAR1998 11:14:13 79.0625 10000 GE 10MAR1998 11:14:15 79.0625 200 GE 10MAR1998 11:14:28 79.0625 1000 GE 10MAR1998 11:14:52 79 500 GE 10MAR1998 11:14:54 79 1000 GE 10MAR1998 11:14:57 79 4000 GE 10MAR1998 11:15:02 79.0625 1000 GE 10MAR1998 11:15:13 79 100 GE 10MAR1998 11:15:13 79 100 GE 10MAR1998 11:15:13 79 5100 GE 10MAR1998 11:15:27 79.0625 4700 GE 10MAR1998 11:15:40 79 200 GE 10MAR1998 11:16:07 79 100 GE 10MAR1998 11:16:20 79 1000 GE 10MAR1998 11:16:23 79 1000 GE 10MAR1998 11:16:34 79 1000 GE 10MAR1998 11:17:01 79 100 GE 10MAR1998 11:17:13 78.9375 1000 GE 10MAR1998 11:17:15 78.9375 600 GE 10MAR1998 11:17:18 78.9375 1000 GE 10MAR1998 11:17:25 78.9375 600 GE 10MAR1998 11:17:36 78.9375 500 GE 10MAR1998 11:17:43 78.875 1000 GE 10MAR1998 11:18:17 78.9375 400 GE 10MAR1998 11:18:19 78.9375 800 GE 10MAR1998 11:18:26 78.9375 100 GE 10MAR1998 11:18:34 78.875 700 GE 10MAR1998 11:18:42 78.9375 6000 GE 10MAR1998 11:18:56 78.9375 2000 GE 10MAR1998 11:19:00 78.875 3000 GE 10MAR1998 11:19:00 78.875 300 GE 10MAR1998 11:19:16 78.875 800 GE 10MAR1998 11:19:20 78.9375 1900 GE 10MAR1998 11:19:22 78.875 100 GE 10MAR1998 11:19:22 79 100 GE 10MAR1998 11:19:24 79 100 GE 10MAR1998 11:19:29 78.9375 400 GE 10MAR1998 11:19:34 78.875 3700 GE 10MAR1998 11:19:40 78.9375 400 GE 10MAR1998 11:19:44 78.875 400 GE 10MAR1998 11:19:56 79 1500 GE 10MAR1998 11:19:57 79 1000 GE 10MAR1998 11:20:06 78.875 600 GE 10MAR1998 11:20:09 78.875 1600 GE 10MAR1998 11:20:21 78.875 600 GE 10MAR1998 11:20:34 78.875 100 GE 10MAR1998 11:20:35 78.875 2700 GE 10MAR1998 11:20:37 78.875 1000 GE 10MAR1998 11:20:59 78.875 4000 GE 10MAR1998 11:21:04 78.875 2100 GE 10MAR1998 11:21:10 78.875 1000 GE 10MAR1998 11:21:34 78.875 1500 GE 10MAR1998 11:21:39 78.875 1500 GE 10MAR1998 11:21:40 78.875 1000 GE 10MAR1998 11:21:51 78.9375 500 GE 10MAR1998 11:21:53 78.9375 600 GE 10MAR1998 11:21:57 78.9375 400 GE 10MAR1998 11:22:02 78.9375 400 GE 10MAR1998 11:22:27 78.9375 400 GE 10MAR1998 11:22:45 78.875 700 GE 10MAR1998 11:23:06 78.9375 200 GE 10MAR1998 11:23:12 78.9375 1300 GE 10MAR1998 11:23:41 79 5000 GE 10MAR1998 11:23:48 79 25000 GE 10MAR1998 11:23:53 79 100 GE 10MAR1998 11:23:55 79 100 GE 10MAR1998 11:23:58 79 500 GE 10MAR1998 11:24:29 79 600 GE 10MAR1998 11:24:31 79 1000 GE 10MAR1998 11:24:38 79 100 GE 10MAR1998 11:24:45 79 700 GE 10MAR1998 11:24:48 79.0625 5300 GE 10MAR1998 11:24:57 79 100 GE 10MAR1998 11:25:01 79 400 GE 10MAR1998 11:25:04 79 700 GE 10MAR1998 11:25:18 79 300 GE 10MAR1998 11:25:26 79 500 GE 10MAR1998 11:25:42 79 500 GE 10MAR1998 11:25:49 79 100 GE 10MAR1998 11:25:59 78.9375 3200 GE 10MAR1998 11:26:05 78.9375 100 GE 10MAR1998 11:26:15 78.875 2000 GE 10MAR1998 11:26:18 78.875 2000 GE 10MAR1998 11:26:24 78.875 1500 GE 10MAR1998 11:26:43 78.875 1500 GE 10MAR1998 11:26:45 78.875 1800 GE 10MAR1998 11:26:54 78.9375 300 GE 10MAR1998 11:26:56 78.9375 100 GE 10MAR1998 11:27:19 78.9375 5000 GE 10MAR1998 11:27:24 78.875 1000 GE 10MAR1998 11:27:27 78.875 1100 GE 10MAR1998 11:27:41 78.875 100 GE 10MAR1998 11:27:44 78.875 1200 GE 10MAR1998 11:27:47 78.875 100 GE 10MAR1998 11:28:00 79 2000 GE 10MAR1998 11:28:19 79 500 GE 10MAR1998 11:28:19 78.9375 300 GE 10MAR1998 11:28:24 79 600 GE 10MAR1998 11:28:35 79 200 GE 10MAR1998 11:28:54 78.9375 100 GE 10MAR1998 11:29:09 78.9375 100 GE 10MAR1998 11:29:27 79 400 GE 10MAR1998 11:29:34 79 100 GE 10MAR1998 11:29:36 78.9375 500 GE 10MAR1998 11:29:45 78.9375 200 GE 10MAR1998 11:29:46 78.9375 100 GE 10MAR1998 11:30:21 78.9375 100 GE 10MAR1998 11:30:40 78.9375 100 GE 10MAR1998 11:30:52 78.9375 1000 GE 10MAR1998 11:30:55 78.9375 800 GE 10MAR1998 11:31:28 78.875 100 GE 10MAR1998 11:31:31 78.875 500 GE 10MAR1998 11:31:37 78.875 100 GE 10MAR1998 11:31:39 78.875 1000 GE 10MAR1998 11:31:44 78.9375 3000 GE 10MAR1998 11:32:07 78.9375 6500 GE 10MAR1998 11:32:14 79 400 GE 10MAR1998 11:32:17 78.9375 200 GE 10MAR1998 11:32:18 78.875 200 GE 10MAR1998 11:32:21 78.875 600 GE 10MAR1998 11:32:27 78.9375 400 GE 10MAR1998 11:32:45 78.875 100 GE 10MAR1998 11:33:56 78.9375 200 GE 10MAR1998 11:34:00 78.9375 100 GE 10MAR1998 11:34:05 78.9375 1000 GE 10MAR1998 11:34:23 78.9375 1000 GE 10MAR1998 11:34:30 78.9375 2000 GE 10MAR1998 11:34:41 78.9375 500 GE 10MAR1998 11:34:51 78.9375 3000 GE 10MAR1998 11:35:38 78.9375 400 GE 10MAR1998 11:35:53 78.9375 200 GE 10MAR1998 11:36:23 78.9375 200 GE 10MAR1998 11:36:31 78.9375 700 GE 10MAR1998 11:37:13 78.9375 1800 GE 10MAR1998 11:37:21 78.875 200 GE 10MAR1998 11:37:26 78.9375 100 GE 10MAR1998 11:37:27 78.875 500 GE 10MAR1998 11:38:19 78.875 100 GE 10MAR1998 11:38:25 78.875 100 GE 10MAR1998 11:38:27 78.9375 2000 GE 10MAR1998 11:38:38 78.9375 200 GE 10MAR1998 11:38:40 78.875 100 GE 10MAR1998 11:38:41 78.9375 400 GE 10MAR1998 11:39:07 78.9375 100 GE 10MAR1998 11:39:11 78.9375 2500 GE 10MAR1998 11:39:19 78.875 100 GE 10MAR1998 11:39:31 78.875 300 GE 10MAR1998 11:39:35 78.9375 200 GE 10MAR1998 11:40:14 78.875 100 GE 10MAR1998 11:40:29 78.9375 100 GE 10MAR1998 11:40:41 78.9375 100 GE 10MAR1998 11:40:55 78.9375 400 GE 10MAR1998 11:41:00 78.9375 2500 GE 10MAR1998 11:41:05 78.9375 100 GE 10MAR1998 11:41:11 78.9375 100 GE 10MAR1998 11:41:59 78.875 100 GE 10MAR1998 11:42:15 78.9375 100 GE 10MAR1998 11:42:18 78.9375 200 GE 10MAR1998 11:42:23 78.875 100 GE 10MAR1998 11:42:43 78.875 100 GE 10MAR1998 11:43:29 78.875 800 GE 10MAR1998 11:44:33 78.9375 1800 GE 10MAR1998 11:44:35 78.9375 800 GE 10MAR1998 11:44:39 78.9375 5000 GE 10MAR1998 11:44:44 78.9375 200 GE 10MAR1998 11:44:45 78.9375 300 GE 10MAR1998 11:44:46 78.875 100 GE 10MAR1998 11:45:05 78.9375 7000 GE 10MAR1998 11:45:16 78.9375 200 GE 10MAR1998 11:45:30 78.9375 100 GE 10MAR1998 11:46:20 78.9375 10000 GE 10MAR1998 11:46:28 78.9375 800 GE 10MAR1998 11:47:09 78.9375 10000 GE 10MAR1998 11:47:18 78.875 3000 GE 10MAR1998 11:47:18 78.875 200 GE 10MAR1998 11:47:21 78.875 4400 GE 10MAR1998 11:47:24 78.875 300 GE 10MAR1998 11:47:26 78.9375 100 GE 10MAR1998 11:48:05 78.875 200 GE 10MAR1998 11:48:10 78.875 2000 GE 10MAR1998 11:48:13 78.875 3100 GE 10MAR1998 11:48:15 78.9375 500 GE 10MAR1998 11:48:40 78.875 700 GE 10MAR1998 11:48:58 78.875 100 GE 10MAR1998 11:49:04 78.9375 100 GE 10MAR1998 11:49:13 78.9375 300 GE 10MAR1998 11:49:17 78.875 800 GE 10MAR1998 11:49:23 78.9375 200 GE 10MAR1998 11:49:35 78.875 500 GE 10MAR1998 11:49:38 78.9375 100 GE 10MAR1998 11:49:39 78.875 100 GE 10MAR1998 11:49:46 78.875 500 GE 10MAR1998 11:49:46 78.875 600 GE 10MAR1998 11:50:02 78.875 400 GE 10MAR1998 11:50:09 78.875 1100 GE 10MAR1998 11:51:10 78.875 200 GE 10MAR1998 11:51:36 78.875 100 GE 10MAR1998 11:51:59 78.875 100 GE 10MAR1998 11:52:27 78.9375 5000 GE 10MAR1998 11:52:31 78.9375 5000 GE 10MAR1998 11:52:37 78.9375 100 GE 10MAR1998 11:52:44 78.9375 700 GE 10MAR1998 11:52:47 78.9375 100 GE 10MAR1998 11:53:04 78.875 1000 GE 10MAR1998 11:53:07 78.875 2600 GE 10MAR1998 11:53:21 78.9375 1800 GE 10MAR1998 11:53:26 78.9375 1500 GE 10MAR1998 11:53:59 78.9375 1500 GE 10MAR1998 11:54:16 78.9375 500 GE 10MAR1998 11:54:23 78.9375 200 GE 10MAR1998 11:54:27 78.9375 500 GE 10MAR1998 11:54:45 79 200 GE 10MAR1998 11:55:02 78.9375 500 GE 10MAR1998 11:55:21 78.9375 200 GE 10MAR1998 11:55:30 78.9375 200 GE 10MAR1998 11:55:32 78.9375 200 GE 10MAR1998 11:55:56 79 800 GE 10MAR1998 11:56:51 78.9375 1000 GE 10MAR1998 11:58:08 78.9375 400 GE 10MAR1998 11:58:10 78.9375 100 GE 10MAR1998 11:58:17 78.9375 600 GE 10MAR1998 11:58:20 78.9375 400 GE 10MAR1998 11:58:24 78.9375 500 GE 10MAR1998 11:58:28 78.9375 200 GE 10MAR1998 11:58:30 78.9375 100 GE 10MAR1998 11:58:51 79 500 GE 10MAR1998 11:58:54 78.9375 800 GE 10MAR1998 11:59:07 79 2200 GE 10MAR1998 11:59:17 78.9375 100 GE 10MAR1998 11:59:25 79 100 GE 10MAR1998 11:59:30 79 7800 GE 10MAR1998 11:59:47 78.9375 1100 GE 10MAR1998 11:59:48 79 7700 GE 10MAR1998 12:00:05 78.9375 100 GE 10MAR1998 12:00:07 79 200 GE 10MAR1998 12:00:11 79 34000 GE 10MAR1998 12:00:12 78.9375 200 GE 10MAR1998 12:00:16 79 19000 GE 10MAR1998 12:00:31 78.9375 100 GE 10MAR1998 12:00:41 79 1300 GE 10MAR1998 12:00:44 79 1000 GE 10MAR1998 12:00:55 79 400 GE 10MAR1998 12:00:59 79 2400 GE 10MAR1998 12:01:10 79 300 GE 10MAR1998 12:01:15 79 1000 GE 10MAR1998 12:01:19 79 1000 GE 10MAR1998 12:01:29 79 10000 GE 10MAR1998 12:01:34 79 100 GE 10MAR1998 12:01:43 78.9375 4100 GE 10MAR1998 12:01:46 79 100 GE 10MAR1998 12:02:02 79 600 GE 10MAR1998 12:02:08 79 100 GE 10MAR1998 12:02:13 79 600 GE 10MAR1998 12:02:13 79 100 GE 10MAR1998 12:02:38 78.9375 800 GE 10MAR1998 12:02:41 79 500 GE 10MAR1998 12:02:51 78.9375 300 GE 10MAR1998 12:02:54 79 1100 GE 10MAR1998 12:03:31 79 1200 GE 10MAR1998 12:03:38 79 100 GE 10MAR1998 12:03:56 79 200 GE 10MAR1998 12:04:36 79 200 GE 10MAR1998 12:04:42 79 10000 GE 10MAR1998 12:05:19 79 100 GE 10MAR1998 12:05:30 79 6000 GE 10MAR1998 12:05:34 79 5000 GE 10MAR1998 12:06:42 78.9375 5000 GE 10MAR1998 12:06:44 78.9375 100 GE 10MAR1998 12:06:45 78.9375 100 GE 10MAR1998 12:07:01 78.875 100 GE 10MAR1998 12:07:42 78.9375 100 GE 10MAR1998 12:07:45 78.875 100 GE 10MAR1998 12:08:01 78.9375 100 GE 10MAR1998 12:08:04 78.9375 1000 GE 10MAR1998 12:08:05 78.9375 4500 GE 10MAR1998 12:09:02 79 100 GE 10MAR1998 12:09:07 78.875 100 GE 10MAR1998 12:09:15 78.875 100 GE 10MAR1998 12:09:15 79 500 GE 10MAR1998 12:09:20 78.9375 100 GE 10MAR1998 12:09:37 78.9375 500 GE 10MAR1998 12:10:19 79 1100 GE 10MAR1998 12:10:27 79 13900 GE 10MAR1998 12:11:37 78.9375 100 GE 10MAR1998 12:12:11 79 1500 GE 10MAR1998 12:12:49 78.9375 400 GE 10MAR1998 12:12:57 79 700 GE 10MAR1998 12:13:11 79 100 GE 10MAR1998 12:13:14 79 400 GE 10MAR1998 12:13:49 78.9375 1000 GE 10MAR1998 12:13:50 78.9375 400 GE 10MAR1998 12:13:51 79 100 GE 10MAR1998 12:13:59 79 2100 GE 10MAR1998 12:14:17 79 500 GE 10MAR1998 12:14:40 79 2000 GE 10MAR1998 12:14:56 79 1000 GE 10MAR1998 12:15:00 79 100 GE 10MAR1998 12:15:11 79 3000 GE 10MAR1998 12:15:20 79 4000 GE 10MAR1998 12:15:38 79 100 GE 10MAR1998 12:15:42 79 200 GE 10MAR1998 12:15:53 79 3000 GE 10MAR1998 12:15:56 79 3500 GE 10MAR1998 12:16:05 79 200 GE 10MAR1998 12:16:06 79 100 GE 10MAR1998 12:16:07 79 500 GE 10MAR1998 12:16:19 78.9375 300 GE 10MAR1998 12:16:21 79 1200 GE 10MAR1998 12:16:26 79 400 GE 10MAR1998 12:16:32 79 1000 GE 10MAR1998 12:16:49 79 1500 GE 10MAR1998 12:17:02 79 200 GE 10MAR1998 12:17:15 78.9375 300 GE 10MAR1998 12:17:19 79 1000 GE 10MAR1998 12:18:27 78.9375 100 GE 10MAR1998 12:18:44 79 600 GE 10MAR1998 12:18:53 78.9375 100 GE 10MAR1998 12:19:28 78.9375 200 GE 10MAR1998 12:20:06 78.9375 200 GE 10MAR1998 12:20:26 78.9375 200 GE 10MAR1998 12:20:37 79 800 GE 10MAR1998 12:20:54 78.9375 1500 GE 10MAR1998 12:21:13 78.9375 2900 GE 10MAR1998 12:21:13 78.9375 1500 GE 10MAR1998 12:21:18 78.9375 1500 GE 10MAR1998 12:21:22 78.9375 600 GE 10MAR1998 12:21:25 78.9375 1500 GE 10MAR1998 12:21:31 79 2000 GE 10MAR1998 12:21:35 79 1000 GE 10MAR1998 12:21:37 79 100 GE 10MAR1998 12:21:43 78.9375 1500 GE 10MAR1998 12:21:44 79 300 GE 10MAR1998 12:21:44 78.9375 500 GE 10MAR1998 12:21:51 78.9375 100 GE 10MAR1998 12:22:07 78.9375 500 GE 10MAR1998 12:22:19 78.875 100 GE 10MAR1998 12:22:38 78.9375 100 GE 10MAR1998 12:22:45 78.875 300 GE 10MAR1998 12:23:07 78.875 1000 GE 10MAR1998 12:23:13 78.9375 2000 GE 10MAR1998 12:23:16 78.9375 3000 GE 10MAR1998 12:23:47 78.9375 100 GE 10MAR1998 12:23:57 78.875 200 GE 10MAR1998 12:23:57 78.875 2000 GE 10MAR1998 12:24:29 78.9375 2400 GE 10MAR1998 12:25:01 78.9375 1000 GE 10MAR1998 12:25:03 78.9375 1000 GE 10MAR1998 12:25:07 78.9375 1000 GE 10MAR1998 12:25:09 79 100 GE 10MAR1998 12:25:18 78.9375 1800 GE 10MAR1998 12:25:36 78.875 600 GE 10MAR1998 12:26:19 78.875 1000 GE 10MAR1998 12:26:23 78.9375 100 GE 10MAR1998 12:26:41 78.9375 100 GE 10MAR1998 12:26:54 78.9375 100 GE 10MAR1998 12:27:04 78.875 200 GE 10MAR1998 12:27:07 78.9375 100 GE 10MAR1998 12:27:38 78.9375 200 GE 10MAR1998 12:27:45 78.875 100 GE 10MAR1998 12:28:08 78.9375 1500 GE 10MAR1998 12:28:11 78.9375 300 GE 10MAR1998 12:28:17 78.9375 1100 GE 10MAR1998 12:28:26 78.9375 300 GE 10MAR1998 12:28:39 79 100 GE 10MAR1998 12:28:57 78.9375 1500 GE 10MAR1998 12:29:00 78.9375 1000 GE 10MAR1998 12:29:03 79 400 GE 10MAR1998 12:30:09 79 100 GE 10MAR1998 12:30:15 79 400 GE 10MAR1998 12:30:48 79 200 GE 10MAR1998 12:30:49 79 100 GE 10MAR1998 12:30:50 79 100 GE 10MAR1998 12:31:37 79 500 GE 10MAR1998 12:31:39 79 300 GE 10MAR1998 12:31:43 79 30000 GE 10MAR1998 12:31:45 79 100 GE 10MAR1998 12:31:47 78.9375 100 GE 10MAR1998 12:32:02 79 4000 GE 10MAR1998 12:32:11 79 2500 GE 10MAR1998 12:32:31 79 100 GE 10MAR1998 12:33:06 79 1800 GE 10MAR1998 12:33:14 79 12000 GE 10MAR1998 12:33:34 79 1000 GE 10MAR1998 12:33:37 79 200 GE 10MAR1998 12:34:00 78.9375 13000 GE 10MAR1998 12:34:10 79 400 GE 10MAR1998 12:34:41 79 3700 GE 10MAR1998 12:35:16 79 100 GE 10MAR1998 12:35:34 79 600 GE 10MAR1998 12:35:34 79 100 GE 10MAR1998 12:35:48 78.9375 200 GE 10MAR1998 12:36:07 78.9375 300 GE 10MAR1998 12:37:03 78.9375 1000 GE 10MAR1998 12:37:13 79 10000 GE 10MAR1998 12:37:19 79 100 GE 10MAR1998 12:37:19 78.9375 300 GE 10MAR1998 12:37:23 79 1500 GE 10MAR1998 12:37:26 78.9375 100 GE 10MAR1998 12:37:40 78.9375 100 GE 10MAR1998 12:37:40 78.9375 200 GE 10MAR1998 12:37:47 79 1000 GE 10MAR1998 12:37:48 79 700 GE 10MAR1998 12:38:32 79 300 GE 10MAR1998 12:38:34 79 100 GE 10MAR1998 12:39:04 78.9375 400 GE 10MAR1998 12:39:06 79 200 GE 10MAR1998 12:39:17 78.9375 100 GE 10MAR1998 12:39:30 79 3900 GE 10MAR1998 12:39:35 78.9375 200 GE 10MAR1998 12:39:35 78.9375 100 GE 10MAR1998 12:39:43 79 100 GE 10MAR1998 12:40:03 78.9375 2000 GE 10MAR1998 12:40:06 78.9375 2000 GE 10MAR1998 12:40:12 79 100 GE 10MAR1998 12:40:16 78.9375 5500 GE 10MAR1998 12:40:22 78.875 4500 GE 10MAR1998 12:40:49 78.9375 300 GE 10MAR1998 12:40:56 78.9375 3000 GE 10MAR1998 12:41:24 78.9375 100 GE 10MAR1998 12:41:53 79 100 GE 10MAR1998 12:42:07 78.9375 100 GE 10MAR1998 12:42:37 78.9375 100 GE 10MAR1998 12:44:54 79 2900 GE 10MAR1998 12:44:57 79 1000 GE 10MAR1998 12:44:58 79 100 GE 10MAR1998 12:45:01 79 1100 GE 10MAR1998 12:45:37 78.9375 200 GE 10MAR1998 12:45:44 78.9375 1000 GE 10MAR1998 12:45:48 79 6000 GE 10MAR1998 12:45:51 79 3700 GE 10MAR1998 12:46:07 79 1000 GE 10MAR1998 12:46:13 79 900 GE 10MAR1998 12:46:15 79 1000 GE 10MAR1998 12:46:21 79 10000 GE 10MAR1998 12:46:26 79 10000 GE 10MAR1998 12:46:29 79 6000 GE 10MAR1998 12:46:36 79 200 GE 10MAR1998 12:46:42 79 12000 GE 10MAR1998 12:47:02 79 2000 GE 10MAR1998 12:47:06 79 1000 GE 10MAR1998 12:47:11 79 2000 GE 10MAR1998 12:47:14 79 100 GE 10MAR1998 12:47:22 79 300 GE 10MAR1998 12:47:29 78.9375 500 GE 10MAR1998 12:47:51 79 500 GE 10MAR1998 12:47:55 78.9375 200 GE 10MAR1998 12:48:02 78.9375 100 GE 10MAR1998 12:48:10 79 2000 GE 10MAR1998 12:48:18 78.9375 100 GE 10MAR1998 12:48:25 79 1000 GE 10MAR1998 12:48:28 79 100 GE 10MAR1998 12:48:39 79 2000 GE 10MAR1998 12:48:43 79 3000 GE 10MAR1998 12:48:47 78.9375 2700 GE 10MAR1998 12:49:01 79 400 GE 10MAR1998 12:49:13 79 100 GE 10MAR1998 12:49:22 79 200 GE 10MAR1998 12:49:48 79 100 GE 10MAR1998 12:49:48 79 500 GE 10MAR1998 12:49:54 78.9375 1500 GE 10MAR1998 12:49:58 79 800 GE 10MAR1998 12:50:17 78.9375 5300 GE 10MAR1998 12:50:19 78.9375 300 GE 10MAR1998 12:50:19 78.9375 500 GE 10MAR1998 12:50:34 78.9375 500 GE 10MAR1998 12:50:46 78.9375 100 GE 10MAR1998 12:50:48 79 100 GE 10MAR1998 12:51:06 78.9375 500 GE 10MAR1998 12:51:35 78.9375 800 GE 10MAR1998 12:51:51 78.9375 2000 GE 10MAR1998 12:51:53 78.9375 400 GE 10MAR1998 12:52:17 78.9375 700 GE 10MAR1998 12:52:38 78.875 1000 GE 10MAR1998 12:52:59 78.9375 100 GE 10MAR1998 12:54:38 78.9375 400 GE 10MAR1998 12:55:13 78.875 500 GE 10MAR1998 12:56:16 78.875 100 GE 10MAR1998 12:56:36 78.875 100 GE 10MAR1998 12:56:46 78.9375 200 GE 10MAR1998 12:56:58 78.9375 100 GE 10MAR1998 12:57:00 78.9375 300 GE 10MAR1998 12:57:15 78.9375 600 GE 10MAR1998 12:57:58 78.9375 300 GE 10MAR1998 12:58:05 78.9375 500 GE 10MAR1998 12:58:06 78.9375 100 GE 10MAR1998 12:58:16 78.875 200 GE 10MAR1998 12:58:21 78.9375 300 GE 10MAR1998 12:58:28 78.9375 600 GE 10MAR1998 12:58:56 78.875 800 GE 10MAR1998 12:59:06 78.9375 500 GE 10MAR1998 13:01:11 78.875 100 GE 10MAR1998 13:01:20 78.9375 100 GE 10MAR1998 13:01:24 78.875 3500 GE 10MAR1998 13:01:36 78.875 4500 GE 10MAR1998 13:01:39 78.875 100 GE 10MAR1998 13:01:50 78.875 100 GE 10MAR1998 13:01:55 78.875 1900 GE 10MAR1998 13:01:59 78.875 1200 GE 10MAR1998 13:02:06 78.875 2800 GE 10MAR1998 13:02:09 78.875 100 GE 10MAR1998 13:02:17 78.875 1000 GE 10MAR1998 13:02:19 78.875 3200 GE 10MAR1998 13:02:28 78.875 2500 GE 10MAR1998 13:02:36 78.875 6800 GE 10MAR1998 13:02:40 78.875 200 GE 10MAR1998 13:02:40 78.9375 100 GE 10MAR1998 13:03:03 78.875 100 GE 10MAR1998 13:03:17 78.875 2500 GE 10MAR1998 13:03:30 78.875 1200 GE 10MAR1998 13:03:30 78.875 100 GE 10MAR1998 13:03:34 78.875 100 GE 10MAR1998 13:03:59 78.875 100 GE 10MAR1998 13:04:14 78.875 100 GE 10MAR1998 13:04:29 78.8125 400 GE 10MAR1998 13:04:37 78.8125 400 GE 10MAR1998 13:04:48 78.8125 18400 GE 10MAR1998 13:05:26 78.875 100 GE 10MAR1998 13:05:33 78.875 1900 GE 10MAR1998 13:05:46 78.875 10000 GE 10MAR1998 13:06:27 78.8125 1400 GE 10MAR1998 13:06:31 78.875 100 GE 10MAR1998 13:06:31 78.875 300 GE 10MAR1998 13:06:39 78.875 100 GE 10MAR1998 13:07:03 78.8125 100 GE 10MAR1998 13:07:09 78.8125 800 GE 10MAR1998 13:07:16 78.8125 100 GE 10MAR1998 13:07:27 78.875 400 GE 10MAR1998 13:08:13 78.875 100 GE 10MAR1998 13:08:30 78.875 100 GE 10MAR1998 13:10:05 78.8125 100 GE 10MAR1998 13:10:06 78.875 100 GE 10MAR1998 13:10:09 78.875 200 GE 10MAR1998 13:10:48 78.875 300 GE 10MAR1998 13:10:55 78.8125 7600 GE 10MAR1998 13:11:15 78.8125 100 GE 10MAR1998 13:12:11 78.8125 100 GE 10MAR1998 13:12:28 78.8125 6200 GE 10MAR1998 13:12:42 78.875 100 GE 10MAR1998 13:12:55 78.8125 4800 GE 10MAR1998 13:12:59 78.8125 300 GE 10MAR1998 13:14:07 78.8125 300 GE 10MAR1998 13:14:52 78.8125 400 GE 10MAR1998 13:14:53 78.8125 400 GE 10MAR1998 13:15:09 78.875 200 GE 10MAR1998 13:15:19 78.8125 3800 GE 10MAR1998 13:15:47 78.8125 900 GE 10MAR1998 13:15:53 78.8125 6200 GE 10MAR1998 13:16:12 78.8125 200 GE 10MAR1998 13:16:58 78.8125 3700 GE 10MAR1998 13:17:25 78.8125 200 GE 10MAR1998 13:17:27 78.8125 100 GE 10MAR1998 13:17:31 78.8125 100 GE 10MAR1998 13:17:31 78.8125 500 GE 10MAR1998 13:17:50 78.8125 100 GE 10MAR1998 13:18:06 78.8125 400 GE 10MAR1998 13:18:51 78.8125 300 GE 10MAR1998 13:18:57 78.875 100 GE 10MAR1998 13:19:17 78.875 100 GE 10MAR1998 13:19:26 78.8125 1000 GE 10MAR1998 13:19:28 78.8125 300 GE 10MAR1998 13:19:31 78.875 100 GE 10MAR1998 13:19:44 78.8125 300 GE 10MAR1998 13:20:03 78.875 800 GE 10MAR1998 13:20:06 78.8125 300 GE 10MAR1998 13:20:25 78.8125 1000 GE 10MAR1998 13:20:58 78.75 3000 GE 10MAR1998 13:21:00 78.75 200 GE 10MAR1998 13:21:08 78.8125 100 GE 10MAR1998 13:21:09 78.75 500 GE 10MAR1998 13:21:16 78.75 1500 GE 10MAR1998 13:22:07 78.8125 10000 GE 10MAR1998 13:22:14 78.8125 500 GE 10MAR1998 13:22:22 78.75 100 GE 10MAR1998 13:22:25 78.75 600 GE 10MAR1998 13:22:29 78.75 2000 GE 10MAR1998 13:22:29 78.8125 300 GE 10MAR1998 13:22:53 78.8125 500 GE 10MAR1998 13:22:58 78.875 300 GE 10MAR1998 13:23:17 78.875 100 GE 10MAR1998 13:23:38 78.875 100 GE 10MAR1998 13:23:46 78.8125 400 GE 10MAR1998 13:23:56 78.75 500 GE 10MAR1998 13:24:01 78.8125 200 GE 10MAR1998 13:24:49 78.8125 200 GE 10MAR1998 13:24:56 78.8125 100 GE 10MAR1998 13:25:04 78.8125 100 GE 10MAR1998 13:25:39 78.8125 500 GE 10MAR1998 13:25:43 78.8125 1000 GE 10MAR1998 13:25:52 78.8125 500 GE 10MAR1998 13:26:04 78.8125 500 GE 10MAR1998 13:26:13 78.8125 1000 GE 10MAR1998 13:26:17 78.875 9000 GE 10MAR1998 13:26:25 78.875 4000 GE 10MAR1998 13:26:26 78.875 200 GE 10MAR1998 13:26:30 78.875 5000 GE 10MAR1998 13:26:33 78.875 16000 GE 10MAR1998 13:26:55 78.875 100 GE 10MAR1998 13:27:32 78.9375 300 GE 10MAR1998 13:28:01 78.875 100 GE 10MAR1998 13:28:09 78.9375 2000 GE 10MAR1998 13:28:19 78.9375 200 GE 10MAR1998 13:28:59 78.875 100 GE 10MAR1998 13:29:20 78.875 5000 GE 10MAR1998 13:29:24 78.875 3500 GE 10MAR1998 13:29:28 78.875 1000 GE 10MAR1998 13:29:30 78.875 900 GE 10MAR1998 13:29:41 78.875 1000 GE 10MAR1998 13:29:44 78.875 1000 GE 10MAR1998 13:29:47 78.875 600 GE 10MAR1998 13:30:20 78.9375 200 GE 10MAR1998 13:30:24 78.9375 100 GE 10MAR1998 13:30:44 78.8125 1000 GE 10MAR1998 13:30:48 78.8125 200 GE 10MAR1998 13:30:48 78.8125 5000 GE 10MAR1998 13:30:53 78.875 100 GE 10MAR1998 13:31:20 78.8125 100 GE 10MAR1998 13:31:29 78.875 5000 GE 10MAR1998 13:31:35 78.8125 400 GE 10MAR1998 13:31:53 78.8125 1300 GE 10MAR1998 13:32:02 78.875 100 GE 10MAR1998 13:32:07 78.875 100 GE 10MAR1998 13:32:08 78.8125 400 GE 10MAR1998 13:32:28 78.875 400 GE 10MAR1998 13:32:31 78.8125 1000 GE 10MAR1998 13:32:32 78.8125 400 GE 10MAR1998 13:32:40 78.875 500 GE 10MAR1998 13:32:47 78.875 2000 GE 10MAR1998 13:33:36 78.875 100 GE 10MAR1998 13:33:55 78.8125 1000 GE 10MAR1998 13:36:09 78.875 600 GE 10MAR1998 13:36:22 78.875 600 GE 10MAR1998 13:36:25 78.8125 100 GE 10MAR1998 13:36:28 78.8125 100 GE 10MAR1998 13:36:36 78.875 2600 GE 10MAR1998 13:36:49 78.875 2600 GE 10MAR1998 13:36:53 78.875 1000 GE 10MAR1998 13:37:10 78.8125 200 GE 10MAR1998 13:37:17 78.875 200 GE 10MAR1998 13:37:26 78.875 200 GE 10MAR1998 13:37:45 78.875 900 GE 10MAR1998 13:38:00 78.8125 100 GE 10MAR1998 13:38:03 78.8125 300 GE 10MAR1998 13:38:19 78.8125 200 GE 10MAR1998 13:38:23 78.875 900 GE 10MAR1998 13:38:41 78.8125 1900 GE 10MAR1998 13:38:48 78.875 100 GE 10MAR1998 13:38:58 78.875 200 GE 10MAR1998 13:39:04 78.875 100 GE 10MAR1998 13:39:13 78.8125 2100 GE 10MAR1998 13:39:20 78.8125 2400 GE 10MAR1998 13:39:32 78.8125 100 GE 10MAR1998 13:40:08 78.8125 1300 GE 10MAR1998 13:40:11 78.8125 100 GE 10MAR1998 13:40:48 78.875 100 GE 10MAR1998 13:41:20 78.875 100 GE 10MAR1998 13:42:38 78.8125 1000 GE 10MAR1998 13:43:08 78.75 1800 GE 10MAR1998 13:43:33 78.75 500 GE 10MAR1998 13:43:36 78.75 3200 GE 10MAR1998 13:43:40 78.75 8000 GE 10MAR1998 13:43:42 78.75 1200 GE 10MAR1998 13:43:45 78.75 4000 GE 10MAR1998 13:43:48 78.75 500 GE 10MAR1998 13:44:03 78.75 200 GE 10MAR1998 13:44:09 78.8125 10000 GE 10MAR1998 13:44:29 78.75 100 GE 10MAR1998 13:44:51 78.8125 800 GE 10MAR1998 13:45:13 78.8125 100 GE 10MAR1998 13:45:34 78.8125 100 GE 10MAR1998 13:45:41 78.875 3500 GE 10MAR1998 13:45:55 78.75 100 GE 10MAR1998 13:46:13 78.875 100 GE 10MAR1998 13:46:21 78.8125 2700 GE 10MAR1998 13:46:21 78.8125 100 GE 10MAR1998 13:46:25 78.8125 800 GE 10MAR1998 13:47:26 78.8125 100 GE 10MAR1998 13:47:46 78.8125 200 GE 10MAR1998 13:47:55 78.75 1000 GE 10MAR1998 13:48:00 78.75 8000 GE 10MAR1998 13:48:02 78.75 1000 GE 10MAR1998 13:48:29 78.8125 100 GE 10MAR1998 13:48:33 78.75 300 GE 10MAR1998 13:48:58 78.8125 200 GE 10MAR1998 13:48:58 78.75 100 GE 10MAR1998 13:49:12 78.75 4000 GE 10MAR1998 13:49:15 78.75 1000 GE 10MAR1998 13:49:17 78.75 100 GE 10MAR1998 13:49:45 78.8125 100 GE 10MAR1998 13:50:23 78.75 200 GE 10MAR1998 13:51:17 78.75 300 GE 10MAR1998 13:51:17 78.75 900 GE 10MAR1998 13:51:23 78.75 100 GE 10MAR1998 13:51:27 78.8125 100 GE 10MAR1998 13:51:42 78.75 1700 GE 10MAR1998 13:52:40 78.75 100 GE 10MAR1998 13:53:13 78.8125 100 GE 10MAR1998 13:53:34 78.8125 700 GE 10MAR1998 13:54:05 78.8125 200 GE 10MAR1998 13:54:05 78.8125 100 GE 10MAR1998 13:54:09 78.75 1100 GE 10MAR1998 13:54:23 78.75 100 GE 10MAR1998 13:54:41 78.8125 600 GE 10MAR1998 13:54:51 78.75 200 GE 10MAR1998 13:54:53 78.75 1200 GE 10MAR1998 13:55:50 78.75 400 GE 10MAR1998 13:56:14 78.75 300 GE 10MAR1998 13:56:19 78.75 100 GE 10MAR1998 13:56:34 78.8125 5000 GE 10MAR1998 13:56:42 78.75 500 GE 10MAR1998 13:57:01 78.75 200 GE 10MAR1998 13:57:04 78.8125 800 GE 10MAR1998 13:57:10 78.75 100 GE 10MAR1998 13:57:24 78.8125 200 GE 10MAR1998 13:57:37 78.8125 5000 GE 10MAR1998 13:57:38 78.8125 100 GE 10MAR1998 13:58:00 78.875 300 GE 10MAR1998 13:58:06 78.875 5000 GE 10MAR1998 13:58:12 78.875 5000 GE 10MAR1998 13:58:16 78.8125 400 GE 10MAR1998 13:58:18 78.875 2200 GE 10MAR1998 13:58:22 78.8125 500 GE 10MAR1998 13:58:37 78.8125 400 GE 10MAR1998 13:58:40 78.8125 200 GE 10MAR1998 13:58:41 78.875 100 GE 10MAR1998 13:58:46 78.8125 100 GE 10MAR1998 13:58:47 78.8125 900 GE 10MAR1998 13:58:49 78.875 100 GE 10MAR1998 13:58:50 78.8125 15200 GE 10MAR1998 13:59:01 78.875 500 GE 10MAR1998 13:59:16 78.8125 400 GE 10MAR1998 13:59:28 78.8125 500 GE 10MAR1998 13:59:38 78.875 100 GE 10MAR1998 13:59:42 78.8125 100 GE 10MAR1998 13:59:43 78.8125 300 GE 10MAR1998 14:00:55 78.875 300 GE 10MAR1998 14:00:56 78.8125 200 GE 10MAR1998 14:01:06 78.875 5000 GE 10MAR1998 14:01:34 78.875 5000 GE 10MAR1998 14:01:44 78.9375 500 GE 10MAR1998 14:01:54 78.9375 400 GE 10MAR1998 14:01:57 78.9375 100 GE 10MAR1998 14:02:12 78.875 200 GE 10MAR1998 14:02:15 78.875 100 GE 10MAR1998 14:02:18 78.9375 1000 GE 10MAR1998 14:02:21 78.9375 500 GE 10MAR1998 14:02:22 78.875 800 GE 10MAR1998 14:02:31 78.9375 100 GE 10MAR1998 14:02:50 78.875 5000 GE 10MAR1998 14:02:53 78.875 2000 GE 10MAR1998 14:03:32 78.875 1300 GE 10MAR1998 14:04:36 78.875 200 GE 10MAR1998 14:04:50 78.875 100 GE 10MAR1998 14:04:52 78.875 400 GE 10MAR1998 14:05:10 78.875 100 GE 10MAR1998 14:05:25 78.875 200 GE 10MAR1998 14:05:47 78.875 100 GE 10MAR1998 14:05:47 78.875 1100 GE 10MAR1998 14:05:54 78.9375 800 GE 10MAR1998 14:05:59 78.875 2000 GE 10MAR1998 14:06:01 78.8125 600 GE 10MAR1998 14:06:59 78.8125 100 GE 10MAR1998 14:07:30 78.875 1800 GE 10MAR1998 14:08:11 78.8125 100 GE 10MAR1998 14:08:12 78.8125 100 GE 10MAR1998 14:08:21 78.875 1400 GE 10MAR1998 14:08:28 78.8125 2000 GE 10MAR1998 14:08:46 78.75 2000 GE 10MAR1998 14:08:49 78.75 500 GE 10MAR1998 14:08:56 78.8125 400 GE 10MAR1998 14:09:07 78.8125 200 GE 10MAR1998 14:09:13 78.75 100 GE 10MAR1998 14:10:23 78.8125 100 GE 10MAR1998 14:10:23 78.8125 100 GE 10MAR1998 14:10:26 78.75 300 GE 10MAR1998 14:10:28 78.75 300 GE 10MAR1998 14:10:34 78.8125 200 GE 10MAR1998 14:10:56 78.8125 100 GE 10MAR1998 14:11:12 78.75 100 GE 10MAR1998 14:11:14 78.75 100 GE 10MAR1998 14:11:19 78.75 600 GE 10MAR1998 14:11:29 78.8125 300 GE 10MAR1998 14:11:42 78.75 100 GE 10MAR1998 14:12:12 78.8125 200 GE 10MAR1998 14:12:15 78.75 100 GE 10MAR1998 14:12:16 78.8125 100 GE 10MAR1998 14:12:21 78.75 2000 GE 10MAR1998 14:12:57 78.75 6000 GE 10MAR1998 14:13:12 78.6875 100 GE 10MAR1998 14:13:14 78.6875 1000 GE 10MAR1998 14:13:21 78.6875 6000 GE 10MAR1998 14:14:23 78.75 500 GE 10MAR1998 14:14:33 78.6875 300 GE 10MAR1998 14:14:41 78.75 1000 GE 10MAR1998 14:14:47 78.75 400 GE 10MAR1998 14:15:08 78.6875 100 GE 10MAR1998 14:15:15 78.6875 2400 GE 10MAR1998 14:15:17 78.6875 1000 GE 10MAR1998 14:15:22 78.6875 1000 GE 10MAR1998 14:15:45 78.6875 3000 GE 10MAR1998 14:15:52 78.6875 200 GE 10MAR1998 14:15:55 78.75 100 GE 10MAR1998 14:15:56 78.6875 500 GE 10MAR1998 14:15:56 78.6875 200 GE 10MAR1998 14:16:06 78.6875 100 GE 10MAR1998 14:16:07 78.6875 100 GE 10MAR1998 14:16:21 78.6875 100 GE 10MAR1998 14:16:22 78.6875 1000 GE 10MAR1998 14:16:24 78.6875 500 GE 10MAR1998 14:16:57 78.6875 500 GE 10MAR1998 14:16:59 78.6875 500 GE 10MAR1998 14:17:35 78.6875 100 GE 10MAR1998 14:17:38 78.6875 400 GE 10MAR1998 14:18:06 78.6875 10000 GE 10MAR1998 14:18:21 78.6875 3000 GE 10MAR1998 14:18:31 78.6875 1300 GE 10MAR1998 14:19:32 78.6875 200 GE 10MAR1998 14:19:38 78.625 200 GE 10MAR1998 14:19:54 78.6875 100 GE 10MAR1998 14:20:06 78.625 200 GE 10MAR1998 14:20:14 78.625 200 GE 10MAR1998 14:20:16 78.625 100 GE 10MAR1998 14:20:22 78.625 400 GE 10MAR1998 14:20:32 78.625 300 GE 10MAR1998 14:20:51 78.625 2000 GE 10MAR1998 14:20:55 78.625 1200 GE 10MAR1998 14:21:20 78.625 2000 GE 10MAR1998 14:21:22 78.625 1000 GE 10MAR1998 14:22:01 78.625 600 GE 10MAR1998 14:22:14 78.6875 1000 GE 10MAR1998 14:22:16 78.6875 1500 GE 10MAR1998 14:22:25 78.6875 100 GE 10MAR1998 14:22:28 78.625 100 GE 10MAR1998 14:22:33 78.625 600 GE 10MAR1998 14:22:39 78.6875 1000 GE 10MAR1998 14:22:40 78.625 100 GE 10MAR1998 14:22:42 78.625 100 GE 10MAR1998 14:22:42 78.6875 1500 GE 10MAR1998 14:22:55 78.6875 100 GE 10MAR1998 14:23:07 78.6875 200 GE 10MAR1998 14:23:19 78.6875 100 GE 10MAR1998 14:23:24 78.6875 2500 GE 10MAR1998 14:23:39 78.625 100 GE 10MAR1998 14:23:45 78.6875 400 GE 10MAR1998 14:23:47 78.625 200 GE 10MAR1998 14:24:10 78.6875 3000 GE 10MAR1998 14:24:14 78.6875 3000 GE 10MAR1998 14:24:23 78.625 500 GE 10MAR1998 14:24:29 78.6875 100 GE 10MAR1998 14:24:38 78.6875 1000 GE 10MAR1998 14:25:04 78.6875 100 GE 10MAR1998 14:25:04 78.6875 1000 GE 10MAR1998 14:25:16 78.6875 500 GE 10MAR1998 14:25:25 78.6875 700 GE 10MAR1998 14:25:45 78.6875 1100 GE 10MAR1998 14:25:48 78.6875 5000 GE 10MAR1998 14:26:17 78.75 600 GE 10MAR1998 14:26:41 78.6875 2600 GE 10MAR1998 14:26:43 78.6875 400 GE 10MAR1998 14:26:47 78.6875 1400 GE 10MAR1998 14:26:49 78.6875 1000 GE 10MAR1998 14:26:52 78.6875 500 GE 10MAR1998 14:27:04 78.6875 800 GE 10MAR1998 14:27:18 78.625 500 GE 10MAR1998 14:27:32 78.6875 500 GE 10MAR1998 14:27:38 78.625 1000 GE 10MAR1998 14:27:58 78.625 500 GE 10MAR1998 14:28:07 78.6875 500 GE 10MAR1998 14:28:19 78.6875 2000 GE 10MAR1998 14:28:25 78.6875 2000 GE 10MAR1998 14:28:25 78.6875 200 GE 10MAR1998 14:28:27 78.6875 1000 GE 10MAR1998 14:28:30 78.6875 1000 GE 10MAR1998 14:29:34 78.625 400 GE 10MAR1998 14:29:38 78.625 500 GE 10MAR1998 14:29:44 78.6875 200 GE 10MAR1998 14:29:51 78.6875 1500 GE 10MAR1998 14:29:58 78.6875 200 GE 10MAR1998 14:29:59 78.625 600 GE 10MAR1998 14:30:17 78.625 500 GE 10MAR1998 14:30:22 78.625 2400 GE 10MAR1998 14:30:24 78.6875 1000 GE 10MAR1998 14:30:29 78.6875 1000 GE 10MAR1998 14:30:42 78.6875 10000 GE 10MAR1998 14:30:52 78.6875 100 GE 10MAR1998 14:31:00 78.625 5800 GE 10MAR1998 14:31:04 78.625 200 GE 10MAR1998 14:31:22 78.625 3000 GE 10MAR1998 14:31:23 78.6875 100 GE 10MAR1998 14:31:23 78.625 2200 GE 10MAR1998 14:31:48 78.625 1000 GE 10MAR1998 14:32:19 78.625 200 GE 10MAR1998 14:32:23 78.6875 100 GE 10MAR1998 14:32:34 78.625 600 GE 10MAR1998 14:32:34 78.625 1000 GE 10MAR1998 14:32:40 78.625 1000 GE 10MAR1998 14:32:42 78.625 400 GE 10MAR1998 14:32:48 78.6875 300 GE 10MAR1998 14:33:34 78.625 200 GE 10MAR1998 14:33:35 78.625 100 GE 10MAR1998 14:33:40 78.625 2000 GE 10MAR1998 14:33:42 78.625 3000 GE 10MAR1998 14:33:51 78.625 2000 GE 10MAR1998 14:33:53 78.625 200 GE 10MAR1998 14:34:04 78.625 500 GE 10MAR1998 14:34:09 78.625 100 GE 10MAR1998 14:34:10 78.625 500 GE 10MAR1998 14:34:17 78.6875 300 GE 10MAR1998 14:34:20 78.625 400 GE 10MAR1998 14:34:24 78.6875 1000 GE 10MAR1998 14:34:47 78.625 500 GE 10MAR1998 14:34:48 78.6875 100 GE 10MAR1998 14:35:09 78.625 1000 GE 10MAR1998 14:35:09 78.625 3000 GE 10MAR1998 14:35:17 78.625 2000 GE 10MAR1998 14:35:17 78.625 500 GE 10MAR1998 14:35:28 78.6875 400 GE 10MAR1998 14:35:35 78.625 200 GE 10MAR1998 14:36:17 78.625 500 GE 10MAR1998 14:36:18 78.625 800 GE 10MAR1998 14:36:43 78.6875 100 GE 10MAR1998 14:36:56 78.6875 100 GE 10MAR1998 14:37:02 78.6875 100 GE 10MAR1998 14:37:09 78.625 1000 GE 10MAR1998 14:37:15 78.625 3000 GE 10MAR1998 14:37:23 78.625 2000 GE 10MAR1998 14:37:25 78.6875 100 GE 10MAR1998 14:37:29 78.6875 300 GE 10MAR1998 14:37:30 78.6875 200 GE 10MAR1998 14:37:33 78.6875 100 GE 10MAR1998 14:37:49 78.625 200 GE 10MAR1998 14:37:55 78.625 1000 GE 10MAR1998 14:38:16 78.625 400 GE 10MAR1998 14:38:21 78.6875 700 GE 10MAR1998 14:38:23 78.625 300 GE 10MAR1998 14:38:25 78.625 100 GE 10MAR1998 14:38:32 78.625 200 GE 10MAR1998 14:38:38 78.625 300 GE 10MAR1998 14:38:51 78.625 600 GE 10MAR1998 14:39:01 78.6875 500 GE 10MAR1998 14:39:16 78.6875 400 GE 10MAR1998 14:39:25 78.6875 1000 GE 10MAR1998 14:39:28 78.6875 100 GE 10MAR1998 14:39:59 78.625 200 GE 10MAR1998 14:40:00 78.625 1000 GE 10MAR1998 14:40:06 78.625 100 GE 10MAR1998 14:40:14 78.6875 1200 GE 10MAR1998 14:40:20 78.625 800 GE 10MAR1998 14:40:44 78.625 1000 GE 10MAR1998 14:40:57 78.6875 600 GE 10MAR1998 14:41:07 78.625 100 GE 10MAR1998 14:41:24 78.625 100 GE 10MAR1998 14:41:33 78.625 900 GE 10MAR1998 14:41:36 78.6875 300 GE 10MAR1998 14:41:40 78.6875 700 GE 10MAR1998 14:42:14 78.625 1800 GE 10MAR1998 14:42:14 78.6875 100 GE 10MAR1998 14:43:26 78.625 900 GE 10MAR1998 14:43:49 78.625 2000 GE 10MAR1998 14:43:49 78.6875 100 GE 10MAR1998 14:43:52 78.625 1300 GE 10MAR1998 14:43:58 78.625 200 GE 10MAR1998 14:44:09 78.6875 400 GE 10MAR1998 14:44:18 78.625 3700 GE 10MAR1998 14:44:22 78.625 12000 GE 10MAR1998 14:44:28 78.625 300 GE 10MAR1998 14:44:34 78.5625 300 GE 10MAR1998 14:44:59 78.625 200 GE 10MAR1998 14:45:09 78.625 200 GE 10MAR1998 14:45:16 78.625 100 GE 10MAR1998 14:45:19 78.5625 100 GE 10MAR1998 14:45:20 78.5625 100 GE 10MAR1998 14:45:26 78.625 2000 GE 10MAR1998 14:45:30 78.625 1000 GE 10MAR1998 14:45:30 78.625 400 GE 10MAR1998 14:45:33 78.5625 1000 GE 10MAR1998 14:45:34 78.625 1500 GE 10MAR1998 14:45:50 78.625 100 GE 10MAR1998 14:46:09 78.5625 100 GE 10MAR1998 14:46:42 78.5625 1000 GE 10MAR1998 14:46:53 78.625 100 GE 10MAR1998 14:47:04 78.5625 200 GE 10MAR1998 14:47:16 78.625 1200 GE 10MAR1998 14:47:25 78.5625 1400 GE 10MAR1998 14:47:29 78.5625 5000 GE 10MAR1998 14:47:49 78.5 1000 GE 10MAR1998 14:47:53 78.5 10100 GE 10MAR1998 14:47:56 78.5 15000 GE 10MAR1998 14:47:58 78.5 10000 GE 10MAR1998 14:48:02 78.5 100 GE 10MAR1998 14:48:03 78.5 200 GE 10MAR1998 14:48:04 78.625 200 GE 10MAR1998 14:48:06 78.5 700 GE 10MAR1998 14:48:18 78.5 1000 GE 10MAR1998 14:48:55 78.5 300 GE 10MAR1998 14:49:13 78.4375 400 GE 10MAR1998 14:49:55 78.375 500 GE 10MAR1998 14:50:00 78.375 100 GE 10MAR1998 14:50:16 78.375 1500 GE 10MAR1998 14:50:16 78.375 700 GE 10MAR1998 14:50:18 78.375 100 GE 10MAR1998 14:50:26 78.375 200 GE 10MAR1998 14:50:35 78.375 1000 GE 10MAR1998 14:50:45 78.375 1000 GE 10MAR1998 14:51:08 78.375 500 GE 10MAR1998 14:51:08 78.4375 200 GE 10MAR1998 14:51:33 78.4375 400 GE 10MAR1998 14:52:16 78.4375 5000 GE 10MAR1998 14:52:19 78.4375 4000 GE 10MAR1998 14:52:28 78.4375 10200 GE 10MAR1998 14:52:30 78.4375 9000 GE 10MAR1998 14:52:35 78.375 100 GE 10MAR1998 14:52:37 78.4375 300 GE 10MAR1998 14:52:42 78.4375 700 GE 10MAR1998 14:52:54 78.5 300 GE 10MAR1998 14:53:00 78.5 2000 GE 10MAR1998 14:53:04 78.5 3000 GE 10MAR1998 14:53:09 78.5 1000 GE 10MAR1998 14:53:11 78.5 200 GE 10MAR1998 14:53:17 78.5 700 GE 10MAR1998 14:53:42 78.5 100 GE 10MAR1998 14:53:48 78.5625 10300 GE 10MAR1998 14:53:55 78.5625 100 GE 10MAR1998 14:54:17 78.5 300 GE 10MAR1998 14:54:25 78.5 100 GE 10MAR1998 14:54:42 78.5625 200 GE 10MAR1998 14:55:05 78.5 1000 GE 10MAR1998 14:55:08 78.5 700 GE 10MAR1998 14:55:10 78.5 100 GE 10MAR1998 14:55:15 78.5625 1000 GE 10MAR1998 14:55:16 78.5 200 GE 10MAR1998 14:55:23 78.4375 200 GE 10MAR1998 14:55:51 78.5 500 GE 10MAR1998 14:56:48 78.5625 300 GE 10MAR1998 14:57:44 78.5 400 GE 10MAR1998 14:57:58 78.5 38500 GE 10MAR1998 14:58:13 78.5 900 GE 10MAR1998 14:58:35 78.4375 600 GE 10MAR1998 14:58:43 78.5 700 GE 10MAR1998 14:58:58 78.5 3700 GE 10MAR1998 14:59:18 78.5 200 GE 10MAR1998 14:59:25 78.5 100 GE 10MAR1998 14:59:36 78.5 200 GE 10MAR1998 14:59:39 78.4375 7500 GE 10MAR1998 15:00:00 78.4375 700 GE 10MAR1998 15:00:04 78.4375 300 GE 10MAR1998 15:00:39 78.375 12500 GE 10MAR1998 15:00:43 78.375 500 GE 10MAR1998 15:00:47 78.3125 1000 GE 10MAR1998 15:00:50 78.375 100 GE 10MAR1998 15:00:51 78.375 400 GE 10MAR1998 15:00:55 78.4375 1000 GE 10MAR1998 15:01:02 78.375 800 GE 10MAR1998 15:01:05 78.375 200 GE 10MAR1998 15:01:09 78.3125 100 GE 10MAR1998 15:01:16 78.375 500 GE 10MAR1998 15:01:26 78.375 3700 GE 10MAR1998 15:01:29 78.375 400 GE 10MAR1998 15:01:30 78.375 800 GE 10MAR1998 15:01:34 78.375 700 GE 10MAR1998 15:01:43 78.375 500 GE 10MAR1998 15:01:46 78.375 700 GE 10MAR1998 15:01:47 78.375 100 GE 10MAR1998 15:01:52 78.375 200 GE 10MAR1998 15:01:52 78.3125 200 GE 10MAR1998 15:01:54 78.375 500 GE 10MAR1998 15:01:57 78.375 100 GE 10MAR1998 15:02:15 78.4375 1000 GE 10MAR1998 15:02:25 78.4375 400 GE 10MAR1998 15:02:31 78.375 100 GE 10MAR1998 15:02:40 78.375 100 GE 10MAR1998 15:02:55 78.5 500 GE 10MAR1998 15:03:00 78.375 200 GE 10MAR1998 15:03:08 78.375 100 GE 10MAR1998 15:03:19 78.5 100 GE 10MAR1998 15:03:27 78.375 1200 GE 10MAR1998 15:03:31 78.375 100 GE 10MAR1998 15:03:38 78.375 100 GE 10MAR1998 15:03:42 78.5 100 GE 10MAR1998 15:03:42 78.375 100 GE 10MAR1998 15:03:47 78.375 600 GE 10MAR1998 15:03:51 78.375 200 GE 10MAR1998 15:03:57 78.375 1100 GE 10MAR1998 15:04:36 78.375 100 GE 10MAR1998 15:04:41 78.375 1000 GE 10MAR1998 15:04:41 78.4375 200 GE 10MAR1998 15:05:23 78.375 500 GE 10MAR1998 15:05:25 78.4375 100 GE 10MAR1998 15:05:35 78.4375 100 GE 10MAR1998 15:05:38 78.3125 900 GE 10MAR1998 15:05:40 78.4375 500 GE 10MAR1998 15:05:45 78.375 100 GE 10MAR1998 15:05:58 78.375 200 GE 10MAR1998 15:06:06 78.4375 2500 GE 10MAR1998 15:06:14 78.4375 1000 GE 10MAR1998 15:06:15 78.5 1000 GE 10MAR1998 15:06:17 78.4375 200 GE 10MAR1998 15:06:36 78.5 5700 GE 10MAR1998 15:06:58 78.5 600 GE 10MAR1998 15:07:33 78.5 300 GE 10MAR1998 15:08:03 78.4375 100 GE 10MAR1998 15:08:17 78.5 100 GE 10MAR1998 15:08:35 78.5 300 GE 10MAR1998 15:08:36 78.5 1800 GE 10MAR1998 15:08:40 78.4375 1000 GE 10MAR1998 15:08:49 78.5 100 GE 10MAR1998 15:08:55 78.4375 100 GE 10MAR1998 15:08:57 78.5 100 GE 10MAR1998 15:09:46 78.5 200 GE 10MAR1998 15:10:00 78.5 300 GE 10MAR1998 15:10:02 78.5 100 GE 10MAR1998 15:10:12 78.5 1000 GE 10MAR1998 15:10:14 78.5 100 GE 10MAR1998 15:10:16 78.5 900 GE 10MAR1998 15:10:20 78.5 500 GE 10MAR1998 15:10:22 78.4375 200 GE 10MAR1998 15:10:23 78.5 100 GE 10MAR1998 15:10:46 78.5 100 GE 10MAR1998 15:10:53 78.5 100 GE 10MAR1998 15:10:58 78.5 2000 GE 10MAR1998 15:11:13 78.5 100 GE 10MAR1998 15:11:17 78.5 2000 GE 10MAR1998 15:12:01 78.4375 1000 GE 10MAR1998 15:12:04 78.5 100 GE 10MAR1998 15:12:23 78.5 100 GE 10MAR1998 15:12:25 78.5 100 GE 10MAR1998 15:12:38 78.4375 200 GE 10MAR1998 15:12:40 78.5 400 GE 10MAR1998 15:12:45 78.5 500 GE 10MAR1998 15:13:24 78.5 300 GE 10MAR1998 15:13:36 78.5 300 GE 10MAR1998 15:13:39 78.5625 5300 GE 10MAR1998 15:13:42 78.5625 1000 GE 10MAR1998 15:13:56 78.5625 700 GE 10MAR1998 15:14:17 78.5625 1000 GE 10MAR1998 15:14:59 78.5 100 GE 10MAR1998 15:15:09 78.5625 300 GE 10MAR1998 15:15:20 78.5625 200 GE 10MAR1998 15:16:13 78.5 200 GE 10MAR1998 15:16:32 78.5 100 GE 10MAR1998 15:16:36 78.5 200 GE 10MAR1998 15:16:40 78.5625 3000 GE 10MAR1998 15:16:42 78.5 500 GE 10MAR1998 15:16:46 78.5625 100 GE 10MAR1998 15:16:48 78.5625 1100 GE 10MAR1998 15:17:09 78.5 800 GE 10MAR1998 15:17:17 78.5 100 GE 10MAR1998 15:17:22 78.5625 100 GE 10MAR1998 15:17:33 78.5 1000 GE 10MAR1998 15:17:36 78.5625 1000 GE 10MAR1998 15:17:41 78.5625 100 GE 10MAR1998 15:18:00 78.5625 3500 GE 10MAR1998 15:18:04 78.5 200 GE 10MAR1998 15:18:05 78.5625 100 GE 10MAR1998 15:18:08 78.5 100 GE 10MAR1998 15:18:10 78.5625 100 GE 10MAR1998 15:18:15 78.5 200 GE 10MAR1998 15:18:15 78.5 2000 GE 10MAR1998 15:18:19 78.5 200 GE 10MAR1998 15:18:33 78.5 600 GE 10MAR1998 15:19:00 78.5 300 GE 10MAR1998 15:19:02 78.5625 100 GE 10MAR1998 15:19:30 78.5 200 GE 10MAR1998 15:19:34 78.5 200 GE 10MAR1998 15:19:34 78.5 100 GE 10MAR1998 15:19:37 78.5625 100 GE 10MAR1998 15:19:42 78.5 100 GE 10MAR1998 15:20:10 78.5 1000 GE 10MAR1998 15:20:27 78.5625 5000 GE 10MAR1998 15:20:31 78.5 100 GE 10MAR1998 15:20:38 78.5 100 GE 10MAR1998 15:20:50 78.5625 100 GE 10MAR1998 15:20:55 78.5625 500 GE 10MAR1998 15:21:14 78.5 500 GE 10MAR1998 15:21:34 78.5 100 GE 10MAR1998 15:21:41 78.625 15500 GE 10MAR1998 15:21:50 78.625 100 GE 10MAR1998 15:22:06 78.5 100 GE 10MAR1998 15:22:12 78.625 200 GE 10MAR1998 15:22:22 78.625 800 GE 10MAR1998 15:22:26 78.5625 300 GE 10MAR1998 15:22:27 78.5625 400 GE 10MAR1998 15:22:35 78.5625 400 GE 10MAR1998 15:22:37 78.625 200 GE 10MAR1998 15:22:55 78.625 400 GE 10MAR1998 15:23:11 78.625 100 GE 10MAR1998 15:23:20 78.625 200 GE 10MAR1998 15:23:23 78.5625 100 GE 10MAR1998 15:23:32 78.625 1400 GE 10MAR1998 15:23:41 78.625 900 GE 10MAR1998 15:23:44 78.625 200 GE 10MAR1998 15:23:46 78.5625 100 GE 10MAR1998 15:23:46 78.625 700 GE 10MAR1998 15:23:48 78.5625 100 GE 10MAR1998 15:24:02 78.6875 10000 GE 10MAR1998 15:24:06 78.6875 10000 GE 10MAR1998 15:24:27 78.5625 15200 GE 10MAR1998 15:24:42 78.6875 1000 GE 10MAR1998 15:24:46 78.625 100 GE 10MAR1998 15:24:46 78.75 4300 GE 10MAR1998 15:24:53 78.75 100 GE 10MAR1998 15:24:53 78.75 500 GE 10MAR1998 15:24:57 78.6875 100 GE 10MAR1998 15:25:00 78.75 3700 GE 10MAR1998 15:25:07 78.625 200 GE 10MAR1998 15:25:13 78.75 2900 GE 10MAR1998 15:25:30 78.75 100 GE 10MAR1998 15:25:34 78.75 1000 GE 10MAR1998 15:25:35 78.75 500 GE 10MAR1998 15:25:39 78.75 500 GE 10MAR1998 15:25:42 78.75 400 GE 10MAR1998 15:25:42 78.8125 4500 GE 10MAR1998 15:25:51 78.75 100 GE 10MAR1998 15:26:14 78.75 200 GE 10MAR1998 15:26:28 78.8125 500 GE 10MAR1998 15:26:31 78.8125 400 GE 10MAR1998 15:26:31 78.8125 100 GE 10MAR1998 15:26:38 78.8125 200 GE 10MAR1998 15:26:43 78.8125 1400 GE 10MAR1998 15:26:48 78.8125 100 GE 10MAR1998 15:26:50 78.75 100 GE 10MAR1998 15:27:02 78.8125 1000 GE 10MAR1998 15:27:05 78.8125 100 GE 10MAR1998 15:27:07 78.8125 100 GE 10MAR1998 15:27:07 78.8125 100 GE 10MAR1998 15:27:09 78.8125 1700 GE 10MAR1998 15:27:13 78.75 200 GE 10MAR1998 15:27:39 78.75 1000 GE 10MAR1998 15:27:41 78.8125 100 GE 10MAR1998 15:27:43 78.6875 600 GE 10MAR1998 15:27:54 78.75 1000 GE 10MAR1998 15:28:01 78.6875 200 GE 10MAR1998 15:28:08 78.6875 500 GE 10MAR1998 15:28:19 78.75 500 GE 10MAR1998 15:28:21 78.75 100 GE 10MAR1998 15:28:23 78.6875 4400 GE 10MAR1998 15:28:36 78.6875 100 GE 10MAR1998 15:28:37 78.6875 100 GE 10MAR1998 15:28:45 78.75 1000 GE 10MAR1998 15:29:11 78.625 100 GE 10MAR1998 15:29:23 78.6875 300 GE 10MAR1998 15:29:55 78.6875 1000 GE 10MAR1998 15:30:13 78.6875 1000 GE 10MAR1998 15:30:21 78.75 3500 GE 10MAR1998 15:30:24 78.6875 1500 GE 10MAR1998 15:30:31 78.75 100 GE 10MAR1998 15:30:44 78.6875 2000 GE 10MAR1998 15:31:01 78.75 100 GE 10MAR1998 15:31:19 78.6875 200 GE 10MAR1998 15:31:29 78.6875 100 GE 10MAR1998 15:31:42 78.75 100 GE 10MAR1998 15:31:43 78.6875 100 GE 10MAR1998 15:31:56 78.625 1000 GE 10MAR1998 15:32:08 78.75 200 GE 10MAR1998 15:32:28 78.625 200 GE 10MAR1998 15:32:31 78.75 100 GE 10MAR1998 15:32:34 78.6875 200 GE 10MAR1998 15:32:43 78.6875 100 GE 10MAR1998 15:32:48 78.75 200 GE 10MAR1998 15:33:03 78.75 2200 GE 10MAR1998 15:33:14 78.75 200 GE 10MAR1998 15:33:28 78.75 100 GE 10MAR1998 15:33:35 78.75 200 GE 10MAR1998 15:33:37 78.75 400 GE 10MAR1998 15:33:56 78.75 6400 GE 10MAR1998 15:34:18 78.75 100 GE 10MAR1998 15:34:52 78.75 500 GE 10MAR1998 15:35:01 78.75 200 GE 10MAR1998 15:35:10 78.8125 500 GE 10MAR1998 15:35:28 78.75 200 GE 10MAR1998 15:35:32 78.75 100 GE 10MAR1998 15:35:34 78.8125 500 GE 10MAR1998 15:35:37 78.8125 5000 GE 10MAR1998 15:36:01 78.8125 2000 GE 10MAR1998 15:36:09 78.75 700 GE 10MAR1998 15:36:11 78.75 100 GE 10MAR1998 15:36:26 78.8125 500 GE 10MAR1998 15:36:37 78.8125 1000 GE 10MAR1998 15:36:44 78.8125 1000 GE 10MAR1998 15:37:03 78.75 11300 GE 10MAR1998 15:37:18 78.6875 100 GE 10MAR1998 15:37:26 78.6875 200 GE 10MAR1998 15:37:32 78.6875 100 GE 10MAR1998 15:37:43 78.75 300 GE 10MAR1998 15:37:51 78.75 600 GE 10MAR1998 15:38:04 78.8125 100 GE 10MAR1998 15:38:06 78.75 500 GE 10MAR1998 15:38:23 78.75 600 GE 10MAR1998 15:38:34 78.75 100 GE 10MAR1998 15:38:35 78.75 1000 GE 10MAR1998 15:38:40 78.75 500 GE 10MAR1998 15:38:41 78.6875 100 GE 10MAR1998 15:39:12 78.75 100 GE 10MAR1998 15:39:23 78.6875 200 GE 10MAR1998 15:39:28 78.75 3100 GE 10MAR1998 15:39:48 78.75 100 GE 10MAR1998 15:40:08 78.75 300 GE 10MAR1998 15:40:21 78.8125 100 GE 10MAR1998 15:40:34 78.75 100 GE 10MAR1998 15:40:42 78.75 300 GE 10MAR1998 15:40:48 78.75 100 GE 10MAR1998 15:41:00 78.6875 300 GE 10MAR1998 15:41:14 78.6875 100 GE 10MAR1998 15:41:21 78.6875 100 GE 10MAR1998 15:41:21 78.6875 100 GE 10MAR1998 15:41:48 78.75 1700 GE 10MAR1998 15:42:08 78.75 300 GE 10MAR1998 15:43:19 78.8125 100 GE 10MAR1998 15:43:30 78.75 200 GE 10MAR1998 15:43:35 78.75 200 GE 10MAR1998 15:43:41 78.75 100 GE 10MAR1998 15:43:53 78.75 300 GE 10MAR1998 15:43:57 78.75 3300 GE 10MAR1998 15:44:05 78.75 500 GE 10MAR1998 15:44:12 78.75 2100 GE 10MAR1998 15:44:16 78.75 1800 GE 10MAR1998 15:44:22 78.6875 300 GE 10MAR1998 15:44:22 78.6875 200 GE 10MAR1998 15:44:22 78.75 100 GE 10MAR1998 15:44:40 78.6875 200 GE 10MAR1998 15:44:44 78.6875 600 GE 10MAR1998 15:45:15 78.75 5000 GE 10MAR1998 15:45:21 78.6875 1500 GE 10MAR1998 15:45:43 78.625 2000 GE 10MAR1998 15:45:47 78.625 500 GE 10MAR1998 15:45:51 78.625 1000 GE 10MAR1998 15:46:00 78.625 2000 GE 10MAR1998 15:46:35 78.6875 1000 GE 10MAR1998 15:46:37 78.6875 100 GE 10MAR1998 15:46:51 78.6875 500 GE 10MAR1998 15:46:55 78.625 100 GE 10MAR1998 15:46:57 78.6875 100 GE 10MAR1998 15:47:05 78.6875 200 GE 10MAR1998 15:47:18 78.75 200 GE 10MAR1998 15:47:27 78.6875 500 GE 10MAR1998 15:47:32 78.625 1400 GE 10MAR1998 15:47:53 78.625 1000 GE 10MAR1998 15:48:01 78.75 500 GE 10MAR1998 15:48:15 78.625 200 GE 10MAR1998 15:48:18 78.6875 2000 GE 10MAR1998 15:48:19 78.625 100 GE 10MAR1998 15:48:30 78.6875 700 GE 10MAR1998 15:48:43 78.625 400 GE 10MAR1998 15:49:11 78.75 200 GE 10MAR1998 15:49:14 78.6875 2500 GE 10MAR1998 15:49:28 78.6875 100 GE 10MAR1998 15:49:37 78.6875 100 GE 10MAR1998 15:49:39 78.6875 800 GE 10MAR1998 15:49:40 78.6875 100 GE 10MAR1998 15:49:49 78.6875 600 GE 10MAR1998 15:49:50 78.6875 800 GE 10MAR1998 15:50:06 78.6875 1000 GE 10MAR1998 15:50:14 78.6875 1000 GE 10MAR1998 15:50:16 78.6875 5600 GE 10MAR1998 15:50:39 78.625 2000 GE 10MAR1998 15:50:39 78.625 700 GE 10MAR1998 15:50:41 78.6875 300 GE 10MAR1998 15:50:43 78.6875 1100 GE 10MAR1998 15:50:56 78.6875 100 GE 10MAR1998 15:50:58 78.6875 400 GE 10MAR1998 15:51:08 78.6875 500 GE 10MAR1998 15:51:21 78.6875 500 GE 10MAR1998 15:51:23 78.6875 1000 GE 10MAR1998 15:51:29 78.625 2500 GE 10MAR1998 15:51:49 78.6875 100 GE 10MAR1998 15:51:53 78.6875 100 GE 10MAR1998 15:52:15 78.625 100 GE 10MAR1998 15:52:15 78.6875 4500 GE 10MAR1998 15:52:19 78.625 1000 GE 10MAR1998 15:52:21 78.6875 200 GE 10MAR1998 15:52:23 78.6875 1000 GE 10MAR1998 15:52:25 78.625 300 GE 10MAR1998 15:52:28 78.625 100 GE 10MAR1998 15:52:31 78.6875 2000 GE 10MAR1998 15:52:38 78.6875 400 GE 10MAR1998 15:52:39 78.625 1300 GE 10MAR1998 15:52:42 78.6875 1000 GE 10MAR1998 15:52:44 78.6875 500 GE 10MAR1998 15:52:49 78.6875 100 GE 10MAR1998 15:52:59 78.6875 500 GE 10MAR1998 15:53:00 78.6875 1800 GE 10MAR1998 15:53:06 78.6875 400 GE 10MAR1998 15:53:08 78.6875 1200 GE 10MAR1998 15:53:08 78.6875 1500 GE 10MAR1998 15:53:15 78.625 500 GE 10MAR1998 15:53:38 78.6875 600 GE 10MAR1998 15:53:42 78.75 3700 GE 10MAR1998 15:53:46 78.75 6500 GE 10MAR1998 15:54:00 78.6875 500 GE 10MAR1998 15:54:20 78.6875 200 GE 10MAR1998 15:54:24 78.75 100 GE 10MAR1998 15:54:38 78.75 100 GE 10MAR1998 15:54:39 78.75 300 GE 10MAR1998 15:54:41 78.75 100 GE 10MAR1998 15:54:59 78.75 1000 GE 10MAR1998 15:55:05 78.8125 1500 GE 10MAR1998 15:55:15 78.8125 100 GE 10MAR1998 15:55:37 78.75 300 GE 10MAR1998 15:55:54 78.75 300 GE 10MAR1998 15:55:57 78.75 2000 GE 10MAR1998 15:56:33 78.6875 300 GE 10MAR1998 15:56:33 78.6875 5300 GE 10MAR1998 15:56:45 78.6875 100 GE 10MAR1998 15:56:47 78.6875 1000 GE 10MAR1998 15:56:49 78.6875 100 GE 10MAR1998 15:56:52 78.75 100 GE 10MAR1998 15:57:25 78.75 200 GE 10MAR1998 15:57:41 78.75 1000 GE 10MAR1998 15:58:00 78.6875 200 GE 10MAR1998 15:58:23 78.6875 1200 GE 10MAR1998 15:58:27 78.75 100 GE 10MAR1998 15:58:33 78.6875 1400 GE 10MAR1998 15:58:47 78.75 100 GE 10MAR1998 15:59:22 78.6875 4500 GE 10MAR1998 15:59:25 78.75 100 GE 10MAR1998 15:59:27 78.75 400 GE 10MAR1998 15:59:29 78.75 300 GE 10MAR1998 15:59:52 78.75 100 GE 10MAR1998 15:59:54 78.6875 1000 GE 10MAR1998 16:00:16 78.75 200 GE 10MAR1998 16:00:36 78.75 52900 GE 10MAR1998 16:00:45 78.75 41600 GE 11MAR1998 9:31:54 78.875 149600 GE 11MAR1998 9:31:57 78.875 16600 GE 11MAR1998 9:32:03 78.875 300 GE 11MAR1998 9:32:03 78.875 100 GE 11MAR1998 9:32:03 78.875 100 GE 11MAR1998 9:32:03 78.875 100 GE 11MAR1998 9:32:03 78.875 100 GE 11MAR1998 9:32:03 78.875 100 GE 11MAR1998 9:32:03 78.875 100 GE 11MAR1998 9:32:04 78.875 200 GE 11MAR1998 9:32:04 78.875 100 GE 11MAR1998 9:32:04 78.875 100 GE 11MAR1998 9:32:04 78.875 500 GE 11MAR1998 9:32:04 78.875 100 GE 11MAR1998 9:32:04 78.875 300 GE 11MAR1998 9:32:04 78.875 400 GE 11MAR1998 9:32:04 78.875 100 GE 11MAR1998 9:32:04 78.875 100 GE 11MAR1998 9:32:04 78.875 500 GE 11MAR1998 9:32:04 78.875 200 GE 11MAR1998 9:32:05 78.875 100 GE 11MAR1998 9:32:05 78.875 100 GE 11MAR1998 9:32:05 78.875 100 GE 11MAR1998 9:32:05 78.875 500 GE 11MAR1998 9:32:06 78.875 700 GE 11MAR1998 9:32:08 78.875 900 GE 11MAR1998 9:32:15 78.875 4000 GE 11MAR1998 9:32:19 78.875 100 GE 11MAR1998 9:32:19 78.875 100 GE 11MAR1998 9:32:21 78.875 100 GE 11MAR1998 9:32:21 78.875 100 GE 11MAR1998 9:32:21 78.875 100 GE 11MAR1998 9:32:21 78.875 200 GE 11MAR1998 9:32:21 78.875 200 GE 11MAR1998 9:32:21 78.875 100 GE 11MAR1998 9:32:21 78.875 100 GE 11MAR1998 9:32:21 78.875 900 GE 11MAR1998 9:32:21 78.875 300 GE 11MAR1998 9:32:21 78.875 100 GE 11MAR1998 9:32:21 78.875 500 GE 11MAR1998 9:32:21 78.875 200 GE 11MAR1998 9:32:21 78.875 500 GE 11MAR1998 9:32:21 78.875 400 GE 11MAR1998 9:32:21 78.875 100 GE 11MAR1998 9:32:21 78.875 600 GE 11MAR1998 9:32:21 78.875 100 GE 11MAR1998 9:32:23 78.875 100 GE 11MAR1998 9:32:23 78.875 1000 GE 11MAR1998 9:32:49 78.875 1000 GE 11MAR1998 9:32:49 78.8125 400 GE 11MAR1998 9:32:56 78.875 10000 GE 11MAR1998 9:32:58 78.875 10000 GE 11MAR1998 9:33:13 78.875 1100 GE 11MAR1998 9:33:15 78.875 6000 GE 11MAR1998 9:33:32 78.875 1800 GE 11MAR1998 9:33:34 78.875 500 GE 11MAR1998 9:33:38 78.9375 700 GE 11MAR1998 9:33:39 78.9375 6700 GE 11MAR1998 9:33:48 78.9375 5000 GE 11MAR1998 9:33:52 78.9375 5000 GE 11MAR1998 9:33:59 78.9375 200 GE 11MAR1998 9:34:02 78.9375 1000 GE 11MAR1998 9:34:15 78.875 600 GE 11MAR1998 9:34:21 78.9375 100 GE 11MAR1998 9:34:26 78.875 200 GE 11MAR1998 9:34:33 78.875 100 GE 11MAR1998 9:34:45 78.875 300 GE 11MAR1998 9:35:05 78.875 100 GE 11MAR1998 9:35:07 78.875 2000 GE 11MAR1998 9:35:10 78.9375 100 GE 11MAR1998 9:35:27 78.9375 100 GE 11MAR1998 9:35:30 78.875 1000 GE 11MAR1998 9:35:43 78.9375 1000 GE 11MAR1998 9:36:06 78.875 100 GE 11MAR1998 9:36:09 78.875 100 GE 11MAR1998 9:36:10 78.875 5000 GE 11MAR1998 9:36:22 78.875 1300 GE 11MAR1998 9:36:43 78.875 1000 GE 11MAR1998 9:36:59 78.8125 2700 GE 11MAR1998 9:37:10 78.875 400 GE 11MAR1998 9:37:13 78.875 1000 GE 11MAR1998 9:37:16 78.875 1800 GE 11MAR1998 9:37:30 78.8125 500 GE 11MAR1998 9:37:30 78.875 1000 GE 11MAR1998 9:37:32 78.8125 100 GE 11MAR1998 9:37:40 78.8125 10000 GE 11MAR1998 9:37:42 78.875 500 GE 11MAR1998 9:37:53 78.75 600 GE 11MAR1998 9:38:11 78.8125 1000 GE 11MAR1998 9:38:13 78.75 700 GE 11MAR1998 9:38:20 78.8125 200 GE 11MAR1998 9:38:24 78.8125 1000 GE 11MAR1998 9:38:30 78.8125 1200 GE 11MAR1998 9:38:49 78.75 100 GE 11MAR1998 9:38:52 78.8125 500 GE 11MAR1998 9:39:00 78.75 500 GE 11MAR1998 9:39:03 78.75 200 GE 11MAR1998 9:39:04 78.8125 5000 GE 11MAR1998 9:39:28 78.8125 1100 GE 11MAR1998 9:39:30 78.8125 300 GE 11MAR1998 9:40:33 78.75 200 GE 11MAR1998 9:40:36 78.75 200 GE 11MAR1998 9:40:43 78.75 400 GE 11MAR1998 9:40:46 78.8125 1000 GE 11MAR1998 9:40:49 78.8125 400 GE 11MAR1998 9:40:58 78.8125 100 GE 11MAR1998 9:40:59 78.75 400 GE 11MAR1998 9:41:09 78.8125 100 GE 11MAR1998 9:41:12 78.75 100 GE 11MAR1998 9:41:16 78.8125 100 GE 11MAR1998 9:41:20 78.75 700 GE 11MAR1998 9:41:21 78.8125 100 GE 11MAR1998 9:41:37 78.75 300 GE 11MAR1998 9:41:44 78.8125 300 GE 11MAR1998 9:41:52 78.8125 300 GE 11MAR1998 9:42:09 78.75 300 GE 11MAR1998 9:42:37 78.75 7800 GE 11MAR1998 9:42:42 78.8125 700 GE 11MAR1998 9:42:48 78.75 5000 GE 11MAR1998 9:42:49 78.75 3000 GE 11MAR1998 9:42:55 78.75 200 GE 11MAR1998 9:42:58 78.75 100 GE 11MAR1998 9:42:59 78.6875 1400 GE 11MAR1998 9:43:07 78.6875 100 GE 11MAR1998 9:43:09 78.6875 100 GE 11MAR1998 9:43:14 78.6875 2500 GE 11MAR1998 9:43:20 78.75 700 GE 11MAR1998 9:43:36 78.6875 200 GE 11MAR1998 9:43:37 78.6875 500 GE 11MAR1998 9:43:47 78.75 2000 GE 11MAR1998 9:43:50 78.75 1000 GE 11MAR1998 9:43:56 78.6875 200 GE 11MAR1998 9:44:02 78.75 100 GE 11MAR1998 9:44:04 78.75 5000 GE 11MAR1998 9:44:11 78.75 100 GE 11MAR1998 9:44:11 78.6875 500 GE 11MAR1998 9:44:39 78.75 700 GE 11MAR1998 9:44:39 78.75 2600 GE 11MAR1998 9:44:42 78.75 2000 GE 11MAR1998 9:44:57 78.8125 5000 GE 11MAR1998 9:45:08 78.8125 100 GE 11MAR1998 9:45:11 78.8125 300 GE 11MAR1998 9:45:12 78.8125 1100 GE 11MAR1998 9:45:16 78.8125 100 GE 11MAR1998 9:45:18 78.75 400 GE 11MAR1998 9:45:22 78.8125 1000 GE 11MAR1998 9:45:28 78.875 4500 GE 11MAR1998 9:45:32 78.75 500 GE 11MAR1998 9:45:34 78.875 9000 GE 11MAR1998 9:45:45 78.875 5000 GE 11MAR1998 9:45:48 78.875 200 GE 11MAR1998 9:45:55 78.875 1000 GE 11MAR1998 9:46:00 78.875 100 GE 11MAR1998 9:46:16 78.9375 3100 GE 11MAR1998 9:46:19 78.9375 5000 GE 11MAR1998 9:46:27 78.9375 5000 GE 11MAR1998 9:46:34 78.9375 100 GE 11MAR1998 9:46:39 78.9375 100 GE 11MAR1998 9:47:31 78.875 100 GE 11MAR1998 9:47:39 78.9375 500 GE 11MAR1998 9:47:41 78.9375 300 GE 11MAR1998 9:48:07 78.875 100 GE 11MAR1998 9:48:23 78.875 200 GE 11MAR1998 9:48:26 78.875 100 GE 11MAR1998 9:48:32 78.9375 500 GE 11MAR1998 9:48:34 78.9375 100 GE 11MAR1998 9:48:44 78.9375 3000 GE 11MAR1998 9:49:02 78.9375 100 GE 11MAR1998 9:49:24 78.9375 100 GE 11MAR1998 9:49:24 78.9375 100 GE 11MAR1998 9:49:46 78.9375 700 GE 11MAR1998 9:49:48 78.9375 1000 GE 11MAR1998 9:49:53 78.9375 400 GE 11MAR1998 9:49:54 78.9375 200 GE 11MAR1998 9:50:01 78.9375 1300 GE 11MAR1998 9:50:04 78.9375 1500 GE 11MAR1998 9:50:07 78.9375 3000 GE 11MAR1998 9:50:12 78.875 400 GE 11MAR1998 9:50:23 78.875 400 GE 11MAR1998 9:50:29 78.875 1600 GE 11MAR1998 9:50:38 78.875 500 GE 11MAR1998 9:51:02 78.8125 200 GE 11MAR1998 9:51:06 78.8125 10000 GE 11MAR1998 9:51:22 78.8125 600 GE 11MAR1998 9:52:27 78.8125 3600 GE 11MAR1998 9:52:40 78.875 100 GE 11MAR1998 9:53:10 78.8125 200 GE 11MAR1998 9:53:21 78.8125 400 GE 11MAR1998 9:53:24 78.8125 500 GE 11MAR1998 9:53:27 78.8125 400 GE 11MAR1998 9:53:55 78.875 30000 GE 11MAR1998 9:54:19 78.875 1000 GE 11MAR1998 9:54:25 78.875 200 GE 11MAR1998 9:54:30 78.875 100 GE 11MAR1998 9:54:35 78.875 500 GE 11MAR1998 9:54:38 78.875 600 GE 11MAR1998 9:54:43 78.9375 100 GE 11MAR1998 9:54:50 78.875 500 GE 11MAR1998 9:54:52 78.875 600 GE 11MAR1998 9:55:15 78.9375 3500 GE 11MAR1998 9:55:57 78.9375 100 GE 11MAR1998 9:56:04 78.9375 200 GE 11MAR1998 9:56:08 78.875 200 GE 11MAR1998 9:56:13 78.9375 100 GE 11MAR1998 9:56:47 78.875 600 GE 11MAR1998 9:56:59 78.9375 12000 GE 11MAR1998 9:57:51 78.9375 800 GE 11MAR1998 9:58:06 78.9375 2900 GE 11MAR1998 9:58:11 78.9375 300 GE 11MAR1998 9:58:15 78.9375 300 GE 11MAR1998 9:58:19 78.9375 100 GE 11MAR1998 9:58:26 78.875 100 GE 11MAR1998 9:58:59 78.9375 1000 GE 11MAR1998 9:59:05 78.9375 100 GE 11MAR1998 9:59:07 78.9375 1000 GE 11MAR1998 9:59:23 78.875 200 GE 11MAR1998 9:59:24 78.875 100 GE 11MAR1998 9:59:24 78.9375 100 GE 11MAR1998 9:59:28 78.9375 200 GE 11MAR1998 9:59:31 78.875 700 GE 11MAR1998 9:59:49 78.9375 1700 GE 11MAR1998 9:59:51 78.9375 2000 GE 11MAR1998 9:59:53 78.9375 300 GE 11MAR1998 9:59:59 78.9375 100 GE 11MAR1998 10:00:07 78.9375 3100 GE 11MAR1998 10:00:09 78.9375 2000 GE 11MAR1998 10:00:12 78.9375 200 GE 11MAR1998 10:00:13 78.9375 100 GE 11MAR1998 10:00:38 78.875 200 GE 11MAR1998 10:00:52 78.9375 200 GE 11MAR1998 10:01:10 78.9375 100 GE 11MAR1998 10:01:23 78.9375 1800 GE 11MAR1998 10:02:19 78.9375 2000 GE 11MAR1998 10:03:05 78.9375 1000 GE 11MAR1998 10:03:21 78.875 200 GE 11MAR1998 10:03:35 78.9375 100 GE 11MAR1998 10:03:51 79 50000 GE 11MAR1998 10:03:52 79 800 GE 11MAR1998 10:03:56 78.9375 500 GE 11MAR1998 10:03:58 79 200 GE 11MAR1998 10:03:59 79 19000 GE 11MAR1998 10:04:02 79 6100 GE 11MAR1998 10:04:13 79 100 GE 11MAR1998 10:04:15 79 100 GE 11MAR1998 10:04:17 79 1000 GE 11MAR1998 10:04:18 79 100 GE 11MAR1998 10:04:21 79 400 GE 11MAR1998 10:04:21 79.0625 1000 GE 11MAR1998 10:04:24 79.0625 1000 GE 11MAR1998 10:04:41 79.0625 1600 GE 11MAR1998 10:04:48 79.0625 4000 GE 11MAR1998 10:04:52 79 500 GE 11MAR1998 10:04:52 79 700 GE 11MAR1998 10:04:53 79.0625 10000 GE 11MAR1998 10:05:04 79 200 GE 11MAR1998 10:05:09 79 100 GE 11MAR1998 10:05:15 79.0625 200 GE 11MAR1998 10:05:19 79.0625 5500 GE 11MAR1998 10:05:27 79.0625 100 GE 11MAR1998 10:05:30 79.0625 6100 GE 11MAR1998 10:05:32 79 500 GE 11MAR1998 10:05:41 79 200 GE 11MAR1998 10:05:45 79.0625 500 GE 11MAR1998 10:05:47 79 300 GE 11MAR1998 10:05:47 79.0625 2000 GE 11MAR1998 10:05:51 79.0625 1000 GE 11MAR1998 10:05:53 79.0625 300 GE 11MAR1998 10:05:54 79.0625 200 GE 11MAR1998 10:05:57 79.0625 5000 GE 11MAR1998 10:06:07 79.0625 200 GE 11MAR1998 10:06:13 79 100 GE 11MAR1998 10:06:20 79.0625 500 GE 11MAR1998 10:06:25 79.0625 100 GE 11MAR1998 10:06:44 79.0625 600 GE 11MAR1998 10:06:44 79.0625 400 GE 11MAR1998 10:06:59 79.0625 2900 GE 11MAR1998 10:07:01 79.0625 300 GE 11MAR1998 10:07:06 79 400 GE 11MAR1998 10:07:09 79 2000 GE 11MAR1998 10:07:09 79.0625 100 GE 11MAR1998 10:07:15 79.0625 1200 GE 11MAR1998 10:07:37 79 200 GE 11MAR1998 10:07:49 79.0625 200 GE 11MAR1998 10:07:55 79 300 GE 11MAR1998 10:08:02 79.0625 200 GE 11MAR1998 10:08:02 79.0625 800 GE 11MAR1998 10:08:05 79 1500 GE 11MAR1998 10:08:15 79 300 GE 11MAR1998 10:08:24 79 100 GE 11MAR1998 10:08:26 79.0625 100 GE 11MAR1998 10:08:33 79 500 GE 11MAR1998 10:08:37 79.0625 200 GE 11MAR1998 10:08:44 79 200 GE 11MAR1998 10:08:54 79.0625 200 GE 11MAR1998 10:09:19 79.0625 300 GE 11MAR1998 10:09:23 79.0625 10000 GE 11MAR1998 10:09:28 79.0625 100 GE 11MAR1998 10:09:31 79.0625 1900 GE 11MAR1998 10:09:39 79.0625 1000 GE 11MAR1998 10:09:41 79.0625 100 GE 11MAR1998 10:09:58 79.0625 10000 GE 11MAR1998 10:10:10 79.0625 2900 GE 11MAR1998 10:10:18 79.0625 300 GE 11MAR1998 10:10:22 79.0625 2200 GE 11MAR1998 10:10:24 79.0625 5500 GE 11MAR1998 10:10:27 79.0625 900 GE 11MAR1998 10:10:30 79 1000 GE 11MAR1998 10:10:38 79.0625 500 GE 11MAR1998 10:10:41 79 200 GE 11MAR1998 10:10:47 79 100 GE 11MAR1998 10:11:09 79.0625 100 GE 11MAR1998 10:11:18 79.0625 200 GE 11MAR1998 10:11:31 79 300 GE 11MAR1998 10:11:35 79 500 GE 11MAR1998 10:11:36 79 300 GE 11MAR1998 10:11:38 79.0625 100 GE 11MAR1998 10:11:40 79 1500 GE 11MAR1998 10:11:42 79.0625 200 GE 11MAR1998 10:11:45 79 500 GE 11MAR1998 10:11:46 79 200 GE 11MAR1998 10:12:20 79 200 GE 11MAR1998 10:12:21 79.0625 500 GE 11MAR1998 10:12:25 79.0625 500 GE 11MAR1998 10:12:36 79 100 GE 11MAR1998 10:13:02 79.0625 800 GE 11MAR1998 10:13:12 79.0625 200 GE 11MAR1998 10:13:23 79 600 GE 11MAR1998 10:13:36 79.0625 1000 GE 11MAR1998 10:13:53 79 500 GE 11MAR1998 10:14:12 79 200 GE 11MAR1998 10:14:14 79.0625 100 GE 11MAR1998 10:14:19 79 1000 GE 11MAR1998 10:14:21 79 500 GE 11MAR1998 10:14:23 79 100 GE 11MAR1998 10:14:26 79.0625 1000 GE 11MAR1998 10:14:31 79.0625 500 GE 11MAR1998 10:14:34 79 100 GE 11MAR1998 10:14:42 79 600 GE 11MAR1998 10:14:44 79 100 GE 11MAR1998 10:15:04 79.0625 200 GE 11MAR1998 10:15:12 79 5000 GE 11MAR1998 10:15:19 78.9375 1100 GE 11MAR1998 10:15:29 79 100 GE 11MAR1998 10:15:30 79 100 GE 11MAR1998 10:15:46 78.9375 1000 GE 11MAR1998 10:16:16 78.9375 400 GE 11MAR1998 10:16:25 79 200 GE 11MAR1998 10:16:36 79 200 GE 11MAR1998 10:16:36 78.9375 1000 GE 11MAR1998 10:16:40 79 100 GE 11MAR1998 10:16:41 78.9375 200 GE 11MAR1998 10:16:44 79 200 GE 11MAR1998 10:16:44 79 100 GE 11MAR1998 10:16:48 79 7000 GE 11MAR1998 10:16:49 79 100 GE 11MAR1998 10:16:52 79 1000 GE 11MAR1998 10:16:55 79 400 GE 11MAR1998 10:17:05 79 2000 GE 11MAR1998 10:17:09 79 2000 GE 11MAR1998 10:17:11 79 100 GE 11MAR1998 10:17:14 78.9375 1000 GE 11MAR1998 10:17:16 78.9375 600 GE 11MAR1998 10:17:20 79 200 GE 11MAR1998 10:17:33 78.9375 400 GE 11MAR1998 10:17:33 79 1000 GE 11MAR1998 10:17:44 79 100 GE 11MAR1998 10:17:49 79.0625 100 GE 11MAR1998 10:17:52 78.9375 100 GE 11MAR1998 10:17:56 78.9375 500 GE 11MAR1998 10:18:07 78.9375 500 GE 11MAR1998 10:18:11 79 800 GE 11MAR1998 10:18:31 79 200 GE 11MAR1998 10:18:44 79 100 GE 11MAR1998 10:18:45 78.9375 300 GE 11MAR1998 10:18:47 79 100 GE 11MAR1998 10:18:52 79 200 GE 11MAR1998 10:19:02 78.9375 1200 GE 11MAR1998 10:19:18 79 200 GE 11MAR1998 10:19:22 78.9375 1000 GE 11MAR1998 10:19:37 78.9375 300 GE 11MAR1998 10:19:58 78.875 500 GE 11MAR1998 10:20:00 78.9375 100 GE 11MAR1998 10:20:03 78.875 500 GE 11MAR1998 10:20:06 78.9375 100 GE 11MAR1998 10:20:23 78.9375 1500 GE 11MAR1998 10:20:28 78.875 400 GE 11MAR1998 10:20:44 78.875 500 GE 11MAR1998 10:20:56 78.9375 100 GE 11MAR1998 10:20:59 78.9375 4900 GE 11MAR1998 10:20:59 78.875 500 GE 11MAR1998 10:21:00 78.875 1000 GE 11MAR1998 10:21:02 78.875 100 GE 11MAR1998 10:21:06 78.875 100 GE 11MAR1998 10:21:07 78.875 200 GE 11MAR1998 10:21:34 78.9375 1000 GE 11MAR1998 10:21:45 78.9375 300 GE 11MAR1998 10:21:48 78.9375 2000 GE 11MAR1998 10:21:59 78.875 100 GE 11MAR1998 10:22:00 78.875 100 GE 11MAR1998 10:22:02 78.9375 100 GE 11MAR1998 10:22:02 78.9375 1000 GE 11MAR1998 10:22:11 78.9375 1000 GE 11MAR1998 10:22:13 78.875 500 GE 11MAR1998 10:22:25 78.875 200 GE 11MAR1998 10:22:25 78.9375 200 GE 11MAR1998 10:22:32 78.9375 300 GE 11MAR1998 10:22:56 78.9375 2800 GE 11MAR1998 10:22:56 78.9375 200 GE 11MAR1998 10:23:42 78.9375 200 GE 11MAR1998 10:23:45 78.875 200 GE 11MAR1998 10:23:49 78.9375 200 GE 11MAR1998 10:24:29 78.9375 700 GE 11MAR1998 10:24:37 78.875 1400 GE 11MAR1998 10:24:50 78.875 1000 GE 11MAR1998 10:25:07 78.9375 100 GE 11MAR1998 10:25:10 78.875 200 GE 11MAR1998 10:25:11 78.875 400 GE 11MAR1998 10:25:13 78.9375 1000 GE 11MAR1998 10:25:35 78.9375 900 GE 11MAR1998 10:25:42 79 100 GE 11MAR1998 10:25:57 78.9375 200 GE 11MAR1998 10:25:57 78.9375 500 GE 11MAR1998 10:26:51 79 300 GE 11MAR1998 10:27:01 78.9375 200 GE 11MAR1998 10:27:21 79 100 GE 11MAR1998 10:27:42 78.9375 500 GE 11MAR1998 10:27:50 79 300 GE 11MAR1998 10:28:11 78.9375 500 GE 11MAR1998 10:28:16 78.9375 600 GE 11MAR1998 10:28:22 78.9375 600 GE 11MAR1998 10:28:46 79 12000 GE 11MAR1998 10:28:52 79.0625 200 GE 11MAR1998 10:29:11 79 200 GE 11MAR1998 10:30:11 79 600 GE 11MAR1998 10:30:13 79.0625 100 GE 11MAR1998 10:30:16 79 100 GE 11MAR1998 10:30:47 79 600 GE 11MAR1998 10:30:51 79 100 GE 11MAR1998 10:31:13 79.0625 10000 GE 11MAR1998 10:31:15 79.0625 1100 GE 11MAR1998 10:31:29 79 2000 GE 11MAR1998 10:31:31 79 1000 GE 11MAR1998 10:31:36 79.0625 500 GE 11MAR1998 10:31:43 79 100 GE 11MAR1998 10:31:45 79.0625 500 GE 11MAR1998 10:32:06 79.0625 500 GE 11MAR1998 10:32:17 79.0625 200 GE 11MAR1998 10:32:43 79.0625 400 GE 11MAR1998 10:33:12 79 4000 GE 11MAR1998 10:33:12 79 500 GE 11MAR1998 10:33:15 79.0625 100 GE 11MAR1998 10:33:16 79 100 GE 11MAR1998 10:33:29 79 500 GE 11MAR1998 10:33:35 79 1000 GE 11MAR1998 10:33:36 79 100 GE 11MAR1998 10:33:39 79.0625 500 GE 11MAR1998 10:33:42 79.0625 300 GE 11MAR1998 10:33:57 79 100 GE 11MAR1998 10:34:19 79 100 GE 11MAR1998 10:34:21 79.0625 400 GE 11MAR1998 10:34:45 79 6000 GE 11MAR1998 10:34:51 79 7000 GE 11MAR1998 10:34:53 79 100 GE 11MAR1998 10:34:58 79 1000 GE 11MAR1998 10:35:00 79 400 GE 11MAR1998 10:35:37 79.0625 100 GE 11MAR1998 10:35:41 79 100 GE 11MAR1998 10:36:20 79.0625 100 GE 11MAR1998 10:36:28 79 600 GE 11MAR1998 10:36:35 79.0625 26000 GE 11MAR1998 10:36:58 79 2300 GE 11MAR1998 10:37:19 79 3000 GE 11MAR1998 10:37:24 79 3000 GE 11MAR1998 10:37:25 79.0625 200 GE 11MAR1998 10:37:28 79 1800 GE 11MAR1998 10:37:43 79.0625 200 GE 11MAR1998 10:37:43 79 3000 GE 11MAR1998 10:37:45 79 200 GE 11MAR1998 10:37:58 79.0625 100 GE 11MAR1998 10:38:04 78.9375 100 GE 11MAR1998 10:38:06 79 4000 GE 11MAR1998 10:38:17 79.0625 100 GE 11MAR1998 10:38:23 79.0625 900 GE 11MAR1998 10:38:26 79 200 GE 11MAR1998 10:38:41 78.9375 300 GE 11MAR1998 10:38:52 79 5000 GE 11MAR1998 10:38:58 79 7000 GE 11MAR1998 10:39:07 78.9375 500 GE 11MAR1998 10:39:42 78.9375 200 GE 11MAR1998 10:39:43 78.9375 500 GE 11MAR1998 10:39:48 79 1300 GE 11MAR1998 10:39:51 78.9375 100 GE 11MAR1998 10:40:27 79 300 GE 11MAR1998 10:41:08 79 100 GE 11MAR1998 10:41:17 78.9375 1600 GE 11MAR1998 10:41:21 79 1000 GE 11MAR1998 10:41:55 79 100 GE 11MAR1998 10:42:03 78.9375 6600 GE 11MAR1998 10:42:04 78.9375 100 GE 11MAR1998 10:42:30 78.9375 200 GE 11MAR1998 10:42:38 78.9375 1800 GE 11MAR1998 10:42:40 79 100 GE 11MAR1998 10:42:43 79 100 GE 11MAR1998 10:42:50 78.9375 1000 GE 11MAR1998 10:43:01 79 1000 GE 11MAR1998 10:43:12 78.9375 300 GE 11MAR1998 10:43:15 78.9375 200 GE 11MAR1998 10:43:24 79 100 GE 11MAR1998 10:43:51 78.9375 100 GE 11MAR1998 10:43:55 79 200 GE 11MAR1998 10:44:22 79 100 GE 11MAR1998 10:44:24 79 100 GE 11MAR1998 10:45:12 78.9375 600 GE 11MAR1998 10:45:16 78.9375 1700 GE 11MAR1998 10:45:32 78.875 6000 GE 11MAR1998 10:45:33 78.875 500 GE 11MAR1998 10:46:07 78.875 300 GE 11MAR1998 10:46:33 78.9375 100 GE 11MAR1998 10:46:51 78.9375 200 GE 11MAR1998 10:46:53 78.9375 100 GE 11MAR1998 10:46:56 78.9375 200 GE 11MAR1998 10:47:02 78.9375 100 GE 11MAR1998 10:47:33 78.9375 200 GE 11MAR1998 10:47:42 78.9375 100 GE 11MAR1998 10:47:47 78.875 900 GE 11MAR1998 10:47:57 78.9375 2000 GE 11MAR1998 10:48:58 78.9375 100 GE 11MAR1998 10:49:33 78.9375 100 GE 11MAR1998 10:49:42 78.875 200 GE 11MAR1998 10:49:53 78.9375 100 GE 11MAR1998 10:50:07 78.875 300 GE 11MAR1998 10:50:26 78.9375 200 GE 11MAR1998 10:50:32 78.9375 300 GE 11MAR1998 10:50:35 78.9375 1000 GE 11MAR1998 10:50:41 78.9375 100 GE 11MAR1998 10:50:58 78.875 400 GE 11MAR1998 10:51:02 78.9375 300 GE 11MAR1998 10:51:23 78.9375 1000 GE 11MAR1998 10:51:26 78.9375 200 GE 11MAR1998 10:51:29 78.9375 4500 GE 11MAR1998 10:51:41 78.9375 11800 GE 11MAR1998 10:51:45 78.9375 300 GE 11MAR1998 10:52:20 78.9375 9300 GE 11MAR1998 10:52:23 78.9375 300 GE 11MAR1998 10:52:26 78.9375 2500 GE 11MAR1998 10:52:37 78.9375 1000 GE 11MAR1998 10:53:05 78.9375 1300 GE 11MAR1998 10:53:11 78.875 100 GE 11MAR1998 10:53:15 78.875 4300 GE 11MAR1998 10:53:19 78.9375 4700 GE 11MAR1998 10:53:26 78.9375 100 GE 11MAR1998 10:53:37 78.9375 300 GE 11MAR1998 10:53:54 78.9375 400 GE 11MAR1998 10:54:21 78.9375 400 GE 11MAR1998 10:54:24 79 500 GE 11MAR1998 10:54:29 79 200 GE 11MAR1998 10:54:29 79 300 GE 11MAR1998 10:54:44 79 200 GE 11MAR1998 10:55:02 78.9375 2000 GE 11MAR1998 10:55:09 79 8000 GE 11MAR1998 10:56:30 78.9375 100 GE 11MAR1998 10:57:09 78.9375 200 GE 11MAR1998 10:57:25 79 7000 GE 11MAR1998 10:57:45 79 200 GE 11MAR1998 10:57:54 79 100 GE 11MAR1998 10:58:06 79 300 GE 11MAR1998 10:58:09 79 100 GE 11MAR1998 10:58:18 79 6800 GE 11MAR1998 10:58:44 79 100 GE 11MAR1998 10:58:47 79 100 GE 11MAR1998 10:58:59 79 100 GE 11MAR1998 10:58:59 79 200 GE 11MAR1998 10:59:03 78.9375 100 GE 11MAR1998 10:59:07 79 100 GE 11MAR1998 10:59:09 79 4800 GE 11MAR1998 10:59:13 79 5000 GE 11MAR1998 10:59:31 78.9375 900 GE 11MAR1998 10:59:33 79.0625 8000 GE 11MAR1998 10:59:38 79.0625 100 GE 11MAR1998 10:59:54 79.125 600 GE 11MAR1998 10:59:58 79.125 4800 GE 11MAR1998 11:00:41 79.125 100 GE 11MAR1998 11:00:44 79.0625 1000 GE 11MAR1998 11:00:51 79.125 1000 GE 11MAR1998 11:01:02 79.0625 500 GE 11MAR1998 11:01:40 79.0625 500 GE 11MAR1998 11:01:49 79.0625 1000 GE 11MAR1998 11:02:04 79.0625 400 GE 11MAR1998 11:02:15 79.0625 100 GE 11MAR1998 11:02:35 79.125 100 GE 11MAR1998 11:03:28 79.125 100 GE 11MAR1998 11:03:31 79.0625 800 GE 11MAR1998 11:03:46 79.125 100 GE 11MAR1998 11:03:52 79.0625 600 GE 11MAR1998 11:04:01 79.0625 300 GE 11MAR1998 11:04:06 79.0625 200 GE 11MAR1998 11:04:19 79.125 100 GE 11MAR1998 11:04:20 79.0625 1000 GE 11MAR1998 11:04:33 79.125 300 GE 11MAR1998 11:04:45 79.125 100 GE 11MAR1998 11:04:47 79.125 200 GE 11MAR1998 11:04:52 79.125 100 GE 11MAR1998 11:04:54 79.0625 100 GE 11MAR1998 11:04:59 79.0625 1000 GE 11MAR1998 11:05:01 79.0625 2200 GE 11MAR1998 11:05:03 79.0625 200 GE 11MAR1998 11:05:23 79.0625 6000 GE 11MAR1998 11:05:46 79.0625 1000 GE 11MAR1998 11:05:53 79 500 GE 11MAR1998 11:05:55 79 100 GE 11MAR1998 11:05:57 79.0625 100 GE 11MAR1998 11:06:52 79 1000 GE 11MAR1998 11:06:52 79 100 GE 11MAR1998 11:06:55 79 700 GE 11MAR1998 11:07:17 79.0625 200 GE 11MAR1998 11:07:22 79 3000 GE 11MAR1998 11:07:27 79 3600 GE 11MAR1998 11:07:29 79 200 GE 11MAR1998 11:07:40 79.0625 800 GE 11MAR1998 11:07:49 79.0625 10000 GE 11MAR1998 11:07:55 79.0625 100 GE 11MAR1998 11:08:02 79 400 GE 11MAR1998 11:08:19 79 2600 GE 11MAR1998 11:08:20 79.0625 1300 GE 11MAR1998 11:08:20 79.0625 100 GE 11MAR1998 11:08:43 79 100 GE 11MAR1998 11:09:25 79 100 GE 11MAR1998 11:09:27 79.0625 100 GE 11MAR1998 11:10:21 79.0625 100 GE 11MAR1998 11:11:36 79.0625 100 GE 11MAR1998 11:11:39 79 100 GE 11MAR1998 11:12:03 79 300 GE 11MAR1998 11:12:07 79 400 GE 11MAR1998 11:12:14 79 400 GE 11MAR1998 11:12:27 79.0625 100 GE 11MAR1998 11:12:31 79.0625 100 GE 11MAR1998 11:12:35 79 400 GE 11MAR1998 11:12:55 79 3000 GE 11MAR1998 11:13:00 79 1500 GE 11MAR1998 11:13:12 79 100 GE 11MAR1998 11:13:28 79 200 GE 11MAR1998 11:13:30 79 400 GE 11MAR1998 11:13:37 79 100 GE 11MAR1998 11:13:48 79 9300 GE 11MAR1998 11:14:13 79.0625 500 GE 11MAR1998 11:14:26 79 200 GE 11MAR1998 11:14:32 79 100 GE 11MAR1998 11:14:32 79 400 GE 11MAR1998 11:15:04 79.0625 1000 GE 11MAR1998 11:15:19 79 400 GE 11MAR1998 11:15:23 79.0625 100 GE 11MAR1998 11:15:30 79 1000 GE 11MAR1998 11:15:32 79 100 GE 11MAR1998 11:16:35 79.0625 100 GE 11MAR1998 11:16:42 79.0625 1600 GE 11MAR1998 11:16:49 79.0625 100 GE 11MAR1998 11:16:51 79 1200 GE 11MAR1998 11:17:25 79.0625 1500 GE 11MAR1998 11:18:04 79.0625 2000 GE 11MAR1998 11:18:19 79.0625 1000 GE 11MAR1998 11:18:22 79.0625 1000 GE 11MAR1998 11:18:25 79 200 GE 11MAR1998 11:18:27 79.0625 1400 GE 11MAR1998 11:18:31 79.0625 1000 GE 11MAR1998 11:18:39 79.0625 100 GE 11MAR1998 11:18:41 79.0625 3000 GE 11MAR1998 11:18:58 79.0625 100 GE 11MAR1998 11:19:00 79 100 GE 11MAR1998 11:19:01 79 200 GE 11MAR1998 11:19:22 79 100 GE 11MAR1998 11:19:59 79 100 GE 11MAR1998 11:20:16 79.0625 1400 GE 11MAR1998 11:20:25 79 200 GE 11MAR1998 11:20:43 79 1000 GE 11MAR1998 11:20:48 79.0625 1000 GE 11MAR1998 11:20:48 79 1000 GE 11MAR1998 11:20:54 79 1000 GE 11MAR1998 11:20:55 79 300 GE 11MAR1998 11:20:58 79.0625 500 GE 11MAR1998 11:21:00 79.0625 600 GE 11MAR1998 11:21:31 79 1200 GE 11MAR1998 11:21:34 79 100 GE 11MAR1998 11:21:34 79.0625 3000 GE 11MAR1998 11:21:41 79.0625 200 GE 11MAR1998 11:22:16 79.0625 100 GE 11MAR1998 11:22:20 79 100 GE 11MAR1998 11:22:28 79.0625 100 GE 11MAR1998 11:22:34 79.0625 5000 GE 11MAR1998 11:22:52 79.0625 100 GE 11MAR1998 11:23:11 79 400 GE 11MAR1998 11:23:13 79 1000 GE 11MAR1998 11:23:15 79 400 GE 11MAR1998 11:23:31 79 10000 GE 11MAR1998 11:23:33 79.0625 500 GE 11MAR1998 11:23:34 79 10000 GE 11MAR1998 11:23:38 79 10000 GE 11MAR1998 11:23:40 79.0625 200 GE 11MAR1998 11:23:50 79.0625 200 GE 11MAR1998 11:24:03 79.0625 100 GE 11MAR1998 11:24:07 79.0625 500 GE 11MAR1998 11:24:18 79.0625 400 GE 11MAR1998 11:24:32 79 2000 GE 11MAR1998 11:24:38 79 2000 GE 11MAR1998 11:24:41 79 1000 GE 11MAR1998 11:24:43 79 500 GE 11MAR1998 11:24:46 79 200 GE 11MAR1998 11:24:59 79 1000 GE 11MAR1998 11:25:02 79 1000 GE 11MAR1998 11:25:04 79 2000 GE 11MAR1998 11:25:05 79 100 GE 11MAR1998 11:25:09 79.0625 100 GE 11MAR1998 11:25:10 79.0625 100 GE 11MAR1998 11:25:57 79.0625 100 GE 11MAR1998 11:26:20 79.0625 1000 GE 11MAR1998 11:26:22 79.0625 200 GE 11MAR1998 11:26:26 79.0625 200 GE 11MAR1998 11:26:29 79 100 GE 11MAR1998 11:26:30 79 400 GE 11MAR1998 11:26:32 79.0625 200 GE 11MAR1998 11:26:37 79 6000 GE 11MAR1998 11:26:59 79.0625 1000 GE 11MAR1998 11:27:07 79 10000 GE 11MAR1998 11:27:16 79.0625 4000 GE 11MAR1998 11:27:22 79 200 GE 11MAR1998 11:27:24 79 800 GE 11MAR1998 11:27:27 79 200 GE 11MAR1998 11:27:29 79.0625 2000 GE 11MAR1998 11:27:31 79.0625 2000 GE 11MAR1998 11:27:33 79.0625 200 GE 11MAR1998 11:27:44 79 300 GE 11MAR1998 11:27:48 79.125 100 GE 11MAR1998 11:27:50 79.0625 200 GE 11MAR1998 11:28:00 79.125 26900 GE 11MAR1998 11:28:04 79.125 4700 GE 11MAR1998 11:28:07 79.125 200 GE 11MAR1998 11:28:14 79.125 4800 GE 11MAR1998 11:28:21 79.125 500 GE 11MAR1998 11:28:21 79.125 500 GE 11MAR1998 11:28:23 79.125 100 GE 11MAR1998 11:28:24 79.125 1000 GE 11MAR1998 11:28:31 79.1875 1500 GE 11MAR1998 11:28:32 79.1875 400 GE 11MAR1998 11:28:39 79.125 100 GE 11MAR1998 11:28:40 79.1875 600 GE 11MAR1998 11:28:54 79.1875 8000 GE 11MAR1998 11:29:23 79.125 500 GE 11MAR1998 11:29:28 79.1875 600 GE 11MAR1998 11:29:52 79.1875 3300 GE 11MAR1998 11:30:00 79.1875 100 GE 11MAR1998 11:30:01 79.1875 500 GE 11MAR1998 11:30:07 79.1875 1000 GE 11MAR1998 11:30:13 79.1875 800 GE 11MAR1998 11:30:16 79.125 100 GE 11MAR1998 11:30:47 79.125 100 GE 11MAR1998 11:30:52 79.1875 100 GE 11MAR1998 11:30:57 79.125 400 GE 11MAR1998 11:31:21 79.125 500 GE 11MAR1998 11:31:30 79.125 900 GE 11MAR1998 11:31:31 79.125 100 GE 11MAR1998 11:31:49 79.125 3500 GE 11MAR1998 11:31:51 79.1875 100 GE 11MAR1998 11:31:51 79.125 100 GE 11MAR1998 11:31:55 79.1875 2000 GE 11MAR1998 11:32:00 79.125 100 GE 11MAR1998 11:32:07 79.125 500 GE 11MAR1998 11:32:10 79.125 3400 GE 11MAR1998 11:32:37 79.0625 100 GE 11MAR1998 11:32:39 79.0625 600 GE 11MAR1998 11:32:49 79.0625 100 GE 11MAR1998 11:32:57 79.0625 100 GE 11MAR1998 11:33:03 79.125 100 GE 11MAR1998 11:33:04 79.0625 100 GE 11MAR1998 11:33:06 79.0625 1000 GE 11MAR1998 11:33:07 79.0625 400 GE 11MAR1998 11:33:13 79.0625 500 GE 11MAR1998 11:33:23 79.0625 200 GE 11MAR1998 11:34:01 79.0625 100 GE 11MAR1998 11:34:08 79.125 100 GE 11MAR1998 11:34:21 79.125 100 GE 11MAR1998 11:34:32 79.125 1000 GE 11MAR1998 11:34:33 79.125 100 GE 11MAR1998 11:34:59 79.0625 100 GE 11MAR1998 11:35:11 79.125 200 GE 11MAR1998 11:35:27 79.125 1700 GE 11MAR1998 11:35:29 79.0625 300 GE 11MAR1998 11:35:32 79.125 100 GE 11MAR1998 11:35:37 79.0625 1300 GE 11MAR1998 11:36:10 79.0625 300 GE 11MAR1998 11:36:13 79.125 100 GE 11MAR1998 11:36:47 79.125 200 GE 11MAR1998 11:36:49 79.0625 200 GE 11MAR1998 11:37:02 79.125 200 GE 11MAR1998 11:37:16 79.125 1000 GE 11MAR1998 11:37:23 79.125 100 GE 11MAR1998 11:37:30 79.0625 500 GE 11MAR1998 11:37:44 79.125 10300 GE 11MAR1998 11:38:16 79.0625 300 GE 11MAR1998 11:38:22 79.125 100 GE 11MAR1998 11:38:26 79.0625 1600 GE 11MAR1998 11:38:28 79.125 100 GE 11MAR1998 11:38:31 79.125 200 GE 11MAR1998 11:38:41 79.125 100 GE 11MAR1998 11:39:10 79.0625 100 GE 11MAR1998 11:39:10 79.0625 400 GE 11MAR1998 11:39:15 79.0625 300 GE 11MAR1998 11:39:16 79.0625 100 GE 11MAR1998 11:39:17 79.125 100 GE 11MAR1998 11:39:19 79.125 100 GE 11MAR1998 11:39:23 79.125 200 GE 11MAR1998 11:39:26 79.0625 100 GE 11MAR1998 11:39:31 79.0625 200 GE 11MAR1998 11:39:46 79.125 2900 GE 11MAR1998 11:39:48 79.125 3000 GE 11MAR1998 11:39:50 79.125 400 GE 11MAR1998 11:39:55 79.0625 900 GE 11MAR1998 11:39:55 79.0625 1000 GE 11MAR1998 11:40:11 79.0625 2000 GE 11MAR1998 11:40:14 79.0625 400 GE 11MAR1998 11:40:18 79.0625 100 GE 11MAR1998 11:40:40 79.0625 600 GE 11MAR1998 11:40:49 79.125 200 GE 11MAR1998 11:41:27 79.125 100 GE 11MAR1998 11:41:46 79.0625 100 GE 11MAR1998 11:42:09 79.0625 600 GE 11MAR1998 11:42:09 79.0625 500 GE 11MAR1998 11:42:28 79.0625 200 GE 11MAR1998 11:42:33 79.125 200 GE 11MAR1998 11:42:38 79.125 400 GE 11MAR1998 11:42:44 79.0625 700 GE 11MAR1998 11:42:46 79.0625 200 GE 11MAR1998 11:43:03 79.0625 100 GE 11MAR1998 11:43:05 79.125 100 GE 11MAR1998 11:43:45 79.0625 100 GE 11MAR1998 11:44:04 79.0625 1000 GE 11MAR1998 11:44:05 79.125 1400 GE 11MAR1998 11:44:05 79.125 500 GE 11MAR1998 11:44:35 79.125 100 GE 11MAR1998 11:44:57 79.125 35000 GE 11MAR1998 11:45:08 79.1875 5000 GE 11MAR1998 11:45:12 79.125 1100 GE 11MAR1998 11:45:14 79.125 4500 GE 11MAR1998 11:45:21 79.125 300 GE 11MAR1998 11:45:22 79.125 500 GE 11MAR1998 11:45:25 79.125 700 GE 11MAR1998 11:45:27 79.125 2000 GE 11MAR1998 11:45:27 79.1875 100 GE 11MAR1998 11:45:28 79.1875 4000 GE 11MAR1998 11:45:33 79.1875 400 GE 11MAR1998 11:45:34 79.125 200 GE 11MAR1998 11:45:36 79.125 100 GE 11MAR1998 11:46:05 79.1875 200 GE 11MAR1998 11:46:18 79.1875 200 GE 11MAR1998 11:46:18 79.1875 100 GE 11MAR1998 11:46:20 79.1875 6700 GE 11MAR1998 11:46:33 79.25 3000 GE 11MAR1998 11:46:44 79.25 5000 GE 11MAR1998 11:46:50 79.25 1000 GE 11MAR1998 11:47:23 79.25 5000 GE 11MAR1998 11:47:27 79.25 500 GE 11MAR1998 11:47:27 79.25 100 GE 11MAR1998 11:47:37 79.25 100 GE 11MAR1998 11:47:42 79.25 1000 GE 11MAR1998 11:47:42 79.25 300 GE 11MAR1998 11:47:46 79.25 400 GE 11MAR1998 11:48:04 79.25 100 GE 11MAR1998 11:48:35 79.25 100 GE 11MAR1998 11:48:39 79.25 100 GE 11MAR1998 11:48:55 79.25 200 GE 11MAR1998 11:49:10 79.1875 2100 GE 11MAR1998 11:49:36 79.1875 200 GE 11MAR1998 11:49:38 79.25 400 GE 11MAR1998 11:49:52 79.25 500 GE 11MAR1998 11:49:52 79.25 200 GE 11MAR1998 11:49:56 79.25 400 GE 11MAR1998 11:50:01 79.1875 3800 GE 11MAR1998 11:50:20 79.25 1000 GE 11MAR1998 11:50:56 79.1875 400 GE 11MAR1998 11:50:57 79.1875 1000 GE 11MAR1998 11:50:59 79.1875 200 GE 11MAR1998 11:51:05 79.25 3000 GE 11MAR1998 11:51:31 79.25 100 GE 11MAR1998 11:51:33 79.1875 1100 GE 11MAR1998 11:51:41 79.1875 100 GE 11MAR1998 11:51:52 79.1875 500 GE 11MAR1998 11:51:55 79.1875 1100 GE 11MAR1998 11:51:59 79.1875 200 GE 11MAR1998 11:52:00 79.25 100 GE 11MAR1998 11:52:05 79.25 300 GE 11MAR1998 11:52:09 79.25 200 GE 11MAR1998 11:52:17 79.1875 1600 GE 11MAR1998 11:52:21 79.125 2000 GE 11MAR1998 11:52:53 79.1875 1500 GE 11MAR1998 11:53:03 79.1875 900 GE 11MAR1998 11:53:11 79.1875 300 GE 11MAR1998 11:53:13 79.25 100 GE 11MAR1998 11:53:29 79.1875 1000 GE 11MAR1998 11:53:35 79.1875 200 GE 11MAR1998 11:53:46 79.1875 1000 GE 11MAR1998 11:53:56 79.1875 400 GE 11MAR1998 11:53:58 79.1875 500 GE 11MAR1998 11:54:11 79.1875 200 GE 11MAR1998 11:54:25 79.1875 200 GE 11MAR1998 11:54:28 79.1875 100 GE 11MAR1998 11:54:47 79.1875 1000 GE 11MAR1998 11:55:15 79.25 200 GE 11MAR1998 11:55:37 79.1875 200 GE 11MAR1998 11:56:08 79.1875 200 GE 11MAR1998 11:56:22 79.1875 400 GE 11MAR1998 11:56:59 79.125 2600 GE 11MAR1998 11:57:08 79.1875 200 GE 11MAR1998 11:57:14 79.1875 200 GE 11MAR1998 11:57:16 79.1875 200 GE 11MAR1998 11:57:27 79.1875 100 GE 11MAR1998 11:57:31 79.1875 2000 GE 11MAR1998 11:57:49 79.1875 400 GE 11MAR1998 11:57:49 79.1875 300 GE 11MAR1998 11:58:12 79.125 100 GE 11MAR1998 11:58:16 79.125 3000 GE 11MAR1998 11:58:16 79.125 200 GE 11MAR1998 11:58:23 79.125 2500 GE 11MAR1998 11:58:25 79.125 200 GE 11MAR1998 11:58:27 79.1875 100 GE 11MAR1998 11:58:47 79.1875 600 GE 11MAR1998 11:59:19 79.125 100 GE 11MAR1998 11:59:22 79.1875 200 GE 11MAR1998 11:59:59 79.1875 100 GE 11MAR1998 12:00:06 79.125 500 GE 11MAR1998 12:00:14 79.1875 500 GE 11MAR1998 12:00:58 79.1875 100 GE 11MAR1998 12:01:11 79.125 300 GE 11MAR1998 12:01:15 79.125 1000 GE 11MAR1998 12:01:16 79.125 200 GE 11MAR1998 12:01:21 79.125 100 GE 11MAR1998 12:01:24 79.1875 200 GE 11MAR1998 12:01:35 79.125 100 GE 11MAR1998 12:01:56 79.1875 300 GE 11MAR1998 12:01:58 79.125 300 GE 11MAR1998 12:02:20 79.1875 200 GE 11MAR1998 12:02:22 79.125 500 GE 11MAR1998 12:02:36 79.125 1000 GE 11MAR1998 12:03:41 79.125 200 GE 11MAR1998 12:04:00 79.125 500 GE 11MAR1998 12:04:06 79.1875 100 GE 11MAR1998 12:04:16 79.125 3000 GE 11MAR1998 12:04:18 79.125 200 GE 11MAR1998 12:04:22 79.1875 100 GE 11MAR1998 12:04:44 79.125 1100 GE 11MAR1998 12:05:37 79.1875 200 GE 11MAR1998 12:05:48 79.1875 1300 GE 11MAR1998 12:05:56 79.125 6000 GE 11MAR1998 12:05:56 79.125 100 GE 11MAR1998 12:05:58 79.1875 100 GE 11MAR1998 12:06:20 79.125 10000 GE 11MAR1998 12:06:26 79.1875 100 GE 11MAR1998 12:06:31 79.125 1000 GE 11MAR1998 12:06:33 79.1875 200 GE 11MAR1998 12:06:35 79.1875 500 GE 11MAR1998 12:06:36 79.125 200 GE 11MAR1998 12:06:49 79.1875 1500 GE 11MAR1998 12:06:51 79.125 1100 GE 11MAR1998 12:06:53 79.125 300 GE 11MAR1998 12:06:53 79.125 300 GE 11MAR1998 12:06:57 79.125 1000 GE 11MAR1998 12:07:01 79.125 500 GE 11MAR1998 12:07:43 79.1875 100 GE 11MAR1998 12:08:05 79.1875 300 GE 11MAR1998 12:08:08 79.1875 1000 GE 11MAR1998 12:08:30 79.125 100 GE 11MAR1998 12:08:47 79.1875 1000 GE 11MAR1998 12:08:51 79.1875 300 GE 11MAR1998 12:08:56 79.1875 200 GE 11MAR1998 12:09:10 79.125 400 GE 11MAR1998 12:09:14 79.125 100 GE 11MAR1998 12:09:31 79.1875 100 GE 11MAR1998 12:10:57 79.125 400 GE 11MAR1998 12:11:07 79.125 200 GE 11MAR1998 12:11:11 79.125 11000 GE 11MAR1998 12:11:17 79.125 1000 GE 11MAR1998 12:11:40 79.125 1500 GE 11MAR1998 12:11:45 79.125 3700 GE 11MAR1998 12:11:48 79.0625 200 GE 11MAR1998 12:12:11 79.125 100 GE 11MAR1998 12:12:16 79.125 100 GE 11MAR1998 12:12:17 79.125 2700 GE 11MAR1998 12:12:41 79.1875 500 GE 11MAR1998 12:12:43 79.0625 300 GE 11MAR1998 12:12:51 79.1875 100 GE 11MAR1998 12:12:59 79.1875 100 GE 11MAR1998 12:13:22 79.125 100 GE 11MAR1998 12:13:35 79.125 300 GE 11MAR1998 12:13:57 79.125 5200 GE 11MAR1998 12:14:01 79.125 700 GE 11MAR1998 12:14:03 79.125 100 GE 11MAR1998 12:14:16 79.1875 100 GE 11MAR1998 12:14:31 79.125 20000 GE 11MAR1998 12:14:34 79.125 1000 GE 11MAR1998 12:15:14 79.125 100 GE 11MAR1998 12:15:20 79.125 100 GE 11MAR1998 12:15:37 79.125 100 GE 11MAR1998 12:16:56 79.125 4000 GE 11MAR1998 12:17:00 79.125 5300 GE 11MAR1998 12:17:11 79.0625 4300 GE 11MAR1998 12:17:13 79.0625 100 GE 11MAR1998 12:17:17 79.125 100 GE 11MAR1998 12:18:03 79.0625 300 GE 11MAR1998 12:18:05 79.0625 2300 GE 11MAR1998 12:18:07 79.0625 200 GE 11MAR1998 12:18:16 79.0625 100 GE 11MAR1998 12:18:17 79.125 100 GE 11MAR1998 12:18:36 79.0625 200 GE 11MAR1998 12:18:39 79.0625 500 GE 11MAR1998 12:18:57 79.0625 3300 GE 11MAR1998 12:19:11 79.0625 3000 GE 11MAR1998 12:19:15 79.125 100 GE 11MAR1998 12:19:17 79.0625 600 GE 11MAR1998 12:19:39 79.0625 100 GE 11MAR1998 12:20:03 79 500 GE 11MAR1998 12:20:09 79 500 GE 11MAR1998 12:20:14 79.0625 100 GE 11MAR1998 12:20:16 79 200 GE 11MAR1998 12:20:20 79 100 GE 11MAR1998 12:20:38 79 1000 GE 11MAR1998 12:20:40 79.0625 100 GE 11MAR1998 12:20:43 79.0625 300 GE 11MAR1998 12:21:12 79 100 GE 11MAR1998 12:21:15 79 25000 GE 11MAR1998 12:21:19 79 200 GE 11MAR1998 12:21:22 79 300 GE 11MAR1998 12:21:45 79 300 GE 11MAR1998 12:22:00 79 100 GE 11MAR1998 12:22:03 79.0625 100 GE 11MAR1998 12:22:15 79 400 GE 11MAR1998 12:22:21 79 100 GE 11MAR1998 12:22:23 79.0625 5000 GE 11MAR1998 12:22:26 79 2000 GE 11MAR1998 12:23:03 79.0625 2200 GE 11MAR1998 12:23:47 79 100 GE 11MAR1998 12:23:52 79 1000 GE 11MAR1998 12:24:18 79 200 GE 11MAR1998 12:24:42 79 200 GE 11MAR1998 12:24:55 79 100 GE 11MAR1998 12:25:31 79 100 GE 11MAR1998 12:25:32 79.0625 300 GE 11MAR1998 12:25:52 79 100 GE 11MAR1998 12:26:09 79 200 GE 11MAR1998 12:26:16 79 100 GE 11MAR1998 12:26:40 79 25000 GE 11MAR1998 12:26:54 79 400 GE 11MAR1998 12:27:05 78.9375 5600 GE 11MAR1998 12:27:08 78.9375 100 GE 11MAR1998 12:27:23 78.9375 5000 GE 11MAR1998 12:27:23 79 600 GE 11MAR1998 12:27:35 79 100 GE 11MAR1998 12:27:53 79 100 GE 11MAR1998 12:28:17 78.9375 400 GE 11MAR1998 12:28:59 79 2500 GE 11MAR1998 12:29:01 78.9375 100 GE 11MAR1998 12:29:10 79 5000 GE 11MAR1998 12:29:19 78.9375 100 GE 11MAR1998 12:29:25 78.9375 1200 GE 11MAR1998 12:29:26 78.9375 100 GE 11MAR1998 12:29:26 78.9375 600 GE 11MAR1998 12:29:33 79 500 GE 11MAR1998 12:29:44 78.9375 100 GE 11MAR1998 12:30:04 79 300 GE 11MAR1998 12:30:16 79 800 GE 11MAR1998 12:30:27 79 1500 GE 11MAR1998 12:30:32 79 2000 GE 11MAR1998 12:31:00 79 500 GE 11MAR1998 12:31:18 79 200 GE 11MAR1998 12:31:42 79 800 GE 11MAR1998 12:31:44 79 100 GE 11MAR1998 12:31:59 79 200 GE 11MAR1998 12:32:24 79 1500 GE 11MAR1998 12:32:33 79 1000 GE 11MAR1998 12:32:35 79 200 GE 11MAR1998 12:33:40 79 200 GE 11MAR1998 12:33:49 79 100 GE 11MAR1998 12:33:54 78.9375 500 GE 11MAR1998 12:34:08 79 1000 GE 11MAR1998 12:34:10 79 500 GE 11MAR1998 12:34:27 79 100 GE 11MAR1998 12:34:49 79 300 GE 11MAR1998 12:34:50 79 1300 GE 11MAR1998 12:35:03 79 2000 GE 11MAR1998 12:35:08 79 2500 GE 11MAR1998 12:35:11 79 3300 GE 11MAR1998 12:36:01 79 400 GE 11MAR1998 12:36:06 78.9375 100 GE 11MAR1998 12:36:09 79 300 GE 11MAR1998 12:36:23 78.9375 1000 GE 11MAR1998 12:36:26 78.9375 1500 GE 11MAR1998 12:36:54 78.9375 500 GE 11MAR1998 12:37:02 78.9375 100 GE 11MAR1998 12:37:37 78.9375 5000 GE 11MAR1998 12:37:50 78.9375 1900 GE 11MAR1998 12:38:18 78.9375 600 GE 11MAR1998 12:39:08 79 100 GE 11MAR1998 12:39:10 78.9375 100 GE 11MAR1998 12:39:19 79 300 GE 11MAR1998 12:39:25 79 200 GE 11MAR1998 12:39:29 78.9375 100 GE 11MAR1998 12:39:54 78.9375 1400 GE 11MAR1998 12:40:28 79 200 GE 11MAR1998 12:40:44 79 700 GE 11MAR1998 12:40:47 78.9375 200 GE 11MAR1998 12:40:52 78.9375 500 GE 11MAR1998 12:41:01 78.9375 500 GE 11MAR1998 12:41:20 78.9375 500 GE 11MAR1998 12:41:36 78.9375 200 GE 11MAR1998 12:42:03 79 300 GE 11MAR1998 12:42:05 79 200 GE 11MAR1998 12:42:42 78.875 10000 GE 11MAR1998 12:42:43 79 200 GE 11MAR1998 12:42:44 78.875 4000 GE 11MAR1998 12:43:41 78.875 200 GE 11MAR1998 12:43:57 78.875 100 GE 11MAR1998 12:45:05 78.875 300 GE 11MAR1998 12:45:15 78.875 500 GE 11MAR1998 12:45:17 78.9375 100 GE 11MAR1998 12:45:35 78.875 100 GE 11MAR1998 12:45:45 78.9375 100 GE 11MAR1998 12:46:32 78.875 2000 GE 11MAR1998 12:46:43 78.9375 2500 GE 11MAR1998 12:47:07 78.9375 400 GE 11MAR1998 12:47:10 78.9375 500 GE 11MAR1998 12:47:16 78.9375 100 GE 11MAR1998 12:47:53 78.9375 100 GE 11MAR1998 12:47:59 78.9375 100 GE 11MAR1998 12:48:05 78.875 500 GE 11MAR1998 12:48:32 78.9375 900 GE 11MAR1998 12:49:06 78.875 300 GE 11MAR1998 12:50:15 78.9375 100 GE 11MAR1998 12:50:42 78.875 100 GE 11MAR1998 12:51:35 78.9375 500 GE 11MAR1998 12:52:01 79 100 GE 11MAR1998 12:52:07 79 24000 GE 11MAR1998 12:52:08 79 600 GE 11MAR1998 12:52:15 79 100 GE 11MAR1998 12:52:28 78.9375 100 GE 11MAR1998 12:53:04 79 1000 GE 11MAR1998 12:53:12 79 1000 GE 11MAR1998 12:53:15 78.9375 10700 GE 11MAR1998 12:53:25 78.9375 100 GE 11MAR1998 12:53:47 79 800 GE 11MAR1998 12:54:36 79 800 GE 11MAR1998 12:54:38 79 100 GE 11MAR1998 12:54:49 79 100 GE 11MAR1998 12:55:23 78.9375 100 GE 11MAR1998 12:55:31 78.9375 1200 GE 11MAR1998 12:55:38 79 1000 GE 11MAR1998 12:55:47 78.9375 100 GE 11MAR1998 12:55:58 79 300 GE 11MAR1998 12:56:05 79 400 GE 11MAR1998 12:56:06 79 100 GE 11MAR1998 12:56:21 78.9375 100 GE 11MAR1998 12:56:42 79 100 GE 11MAR1998 12:56:42 79 1000 GE 11MAR1998 12:56:45 79.0625 100 GE 11MAR1998 12:56:48 78.9375 100 GE 11MAR1998 12:56:59 79 500 GE 11MAR1998 12:58:05 79 400 GE 11MAR1998 12:58:28 78.9375 300 GE 11MAR1998 12:59:15 78.9375 800 GE 11MAR1998 12:59:35 78.9375 100 GE 11MAR1998 13:00:05 79 1000 GE 11MAR1998 13:00:07 78.9375 100 GE 11MAR1998 13:00:20 78.9375 800 GE 11MAR1998 13:01:02 79 1200 GE 11MAR1998 13:01:29 79 1000 GE 11MAR1998 13:01:33 78.9375 200 GE 11MAR1998 13:01:38 79 2400 GE 11MAR1998 13:02:02 79 300 GE 11MAR1998 13:02:22 78.9375 500 GE 11MAR1998 13:03:25 78.9375 100 GE 11MAR1998 13:03:27 79 100 GE 11MAR1998 13:03:44 78.9375 100 GE 11MAR1998 13:04:24 79 100 GE 11MAR1998 13:04:28 78.9375 700 GE 11MAR1998 13:04:49 78.9375 100 GE 11MAR1998 13:04:58 78.9375 100 GE 11MAR1998 13:06:05 79 300 GE 11MAR1998 13:06:07 78.9375 500 GE 11MAR1998 13:06:10 79 800 GE 11MAR1998 13:06:17 78.9375 200 GE 11MAR1998 13:06:33 78.9375 1900 GE 11MAR1998 13:07:17 79 100 GE 11MAR1998 13:08:10 79 200 GE 11MAR1998 13:08:39 78.9375 100 GE 11MAR1998 13:08:40 78.9375 14000 GE 11MAR1998 13:08:49 78.9375 1000 GE 11MAR1998 13:08:54 78.9375 200 GE 11MAR1998 13:08:56 78.9375 100 GE 11MAR1998 13:08:59 78.9375 400 GE 11MAR1998 13:09:07 78.9375 500 GE 11MAR1998 13:09:11 78.9375 100 GE 11MAR1998 13:09:39 78.9375 100 GE 11MAR1998 13:10:08 78.875 2000 GE 11MAR1998 13:10:13 78.875 1000 GE 11MAR1998 13:10:20 78.8125 1300 GE 11MAR1998 13:10:22 78.875 500 GE 11MAR1998 13:10:23 78.875 100 GE 11MAR1998 13:10:24 78.8125 700 GE 11MAR1998 13:10:38 78.8125 100 GE 11MAR1998 13:10:38 78.875 3400 GE 11MAR1998 13:10:42 78.875 100 GE 11MAR1998 13:10:47 78.9375 5400 GE 11MAR1998 13:11:00 78.875 300 GE 11MAR1998 13:11:31 78.9375 100 GE 11MAR1998 13:11:39 78.9375 200 GE 11MAR1998 13:11:50 78.875 1000 GE 11MAR1998 13:12:15 78.9375 100 GE 11MAR1998 13:12:25 78.9375 7500 GE 11MAR1998 13:12:47 78.875 600 GE 11MAR1998 13:13:16 78.875 200 GE 11MAR1998 13:13:53 78.9375 900 GE 11MAR1998 13:14:07 78.875 100 GE 11MAR1998 13:14:18 78.875 6800 GE 11MAR1998 13:15:00 78.875 300 GE 11MAR1998 13:15:08 78.875 200 GE 11MAR1998 13:17:07 78.875 600 GE 11MAR1998 13:17:07 78.875 100 GE 11MAR1998 13:17:14 78.875 200 GE 11MAR1998 13:18:04 78.875 100 GE 11MAR1998 13:18:04 78.8125 100 GE 11MAR1998 13:18:30 78.875 2800 GE 11MAR1998 13:18:34 78.875 2200 GE 11MAR1998 13:18:34 78.875 200 GE 11MAR1998 13:18:38 78.875 400 GE 11MAR1998 13:18:57 78.875 100 GE 11MAR1998 13:19:12 78.9375 100 GE 11MAR1998 13:19:21 78.875 500 GE 11MAR1998 13:19:29 78.875 2500 GE 11MAR1998 13:20:05 78.875 100 GE 11MAR1998 13:20:41 78.875 200 GE 11MAR1998 13:21:21 78.875 100 GE 11MAR1998 13:21:53 78.9375 200 GE 11MAR1998 13:21:54 78.9375 7400 GE 11MAR1998 13:21:59 78.9375 100 GE 11MAR1998 13:22:12 78.9375 100 GE 11MAR1998 13:22:15 78.9375 1000 GE 11MAR1998 13:23:39 78.875 1400 GE 11MAR1998 13:23:51 78.9375 200 GE 11MAR1998 13:23:54 78.9375 100 GE 11MAR1998 13:23:56 78.9375 1800 GE 11MAR1998 13:24:05 78.875 1000 GE 11MAR1998 13:24:11 78.9375 1100 GE 11MAR1998 13:24:48 78.875 200 GE 11MAR1998 13:24:48 78.9375 100 GE 11MAR1998 13:24:51 78.875 100 GE 11MAR1998 13:25:12 78.875 100 GE 11MAR1998 13:25:29 78.9375 300 GE 11MAR1998 13:26:14 78.875 200 GE 11MAR1998 13:26:26 78.9375 3000 GE 11MAR1998 13:26:27 78.9375 3200 GE 11MAR1998 13:26:35 78.875 300 GE 11MAR1998 13:27:02 78.875 100 GE 11MAR1998 13:27:03 78.875 200 GE 11MAR1998 13:27:19 78.875 100 GE 11MAR1998 13:27:39 78.9375 200 GE 11MAR1998 13:27:45 78.9375 100 GE 11MAR1998 13:28:36 78.9375 400 GE 11MAR1998 13:28:38 78.875 7000 GE 11MAR1998 13:30:00 78.875 100 GE 11MAR1998 13:30:24 78.875 100 GE 11MAR1998 13:30:34 78.875 500 GE 11MAR1998 13:30:59 78.875 700 GE 11MAR1998 13:31:17 78.9375 1200 GE 11MAR1998 13:31:23 78.875 100 GE 11MAR1998 13:31:47 78.9375 5300 GE 11MAR1998 13:31:53 78.9375 2500 GE 11MAR1998 13:31:56 78.875 300 GE 11MAR1998 13:31:59 78.9375 100 GE 11MAR1998 13:32:07 78.875 200 GE 11MAR1998 13:32:16 78.9375 1900 GE 11MAR1998 13:32:52 78.9375 100 GE 11MAR1998 13:33:38 78.875 100 GE 11MAR1998 13:33:45 78.9375 1700 GE 11MAR1998 13:33:50 78.9375 200 GE 11MAR1998 13:33:56 78.875 100 GE 11MAR1998 13:34:01 78.9375 100 GE 11MAR1998 13:34:07 78.9375 30800 GE 11MAR1998 13:34:12 78.9375 200 GE 11MAR1998 13:34:13 78.9375 100 GE 11MAR1998 13:34:40 78.875 200 GE 11MAR1998 13:36:11 78.875 100 GE 11MAR1998 13:36:21 79 100 GE 11MAR1998 13:36:34 78.875 100 GE 11MAR1998 13:37:18 78.9375 300 GE 11MAR1998 13:37:19 78.9375 100 GE 11MAR1998 13:37:39 78.875 100 GE 11MAR1998 13:37:54 78.875 100 GE 11MAR1998 13:38:53 78.875 100 GE 11MAR1998 13:39:20 78.875 2000 GE 11MAR1998 13:39:28 78.875 1800 GE 11MAR1998 13:39:53 78.875 400 GE 11MAR1998 13:39:59 78.875 3600 GE 11MAR1998 13:39:59 78.875 600 GE 11MAR1998 13:40:07 78.8125 700 GE 11MAR1998 13:40:20 78.8125 200 GE 11MAR1998 13:40:35 78.75 100 GE 11MAR1998 13:40:49 78.8125 100 GE 11MAR1998 13:40:53 78.8125 200 GE 11MAR1998 13:41:16 78.875 200 GE 11MAR1998 13:41:19 78.875 300 GE 11MAR1998 13:41:27 78.8125 500 GE 11MAR1998 13:41:30 78.875 100 GE 11MAR1998 13:41:37 78.8125 100 GE 11MAR1998 13:41:53 78.8125 100 GE 11MAR1998 13:41:59 78.8125 200 GE 11MAR1998 13:42:07 78.8125 100 GE 11MAR1998 13:42:13 78.8125 1700 GE 11MAR1998 13:42:15 78.8125 100 GE 11MAR1998 13:42:25 78.8125 100 GE 11MAR1998 13:42:42 78.8125 100 GE 11MAR1998 13:42:57 78.8125 5600 GE 11MAR1998 13:42:59 78.875 500 GE 11MAR1998 13:43:50 78.875 100 GE 11MAR1998 13:44:00 78.875 300 GE 11MAR1998 13:44:28 78.8125 500 GE 11MAR1998 13:44:40 78.8125 500 GE 11MAR1998 13:44:43 78.875 3000 GE 11MAR1998 13:44:57 78.8125 1200 GE 11MAR1998 13:45:25 78.875 100 GE 11MAR1998 13:45:34 78.8125 200 GE 11MAR1998 13:45:41 78.8125 100 GE 11MAR1998 13:45:48 78.875 100 GE 11MAR1998 13:46:11 78.8125 500 GE 11MAR1998 13:46:18 78.8125 1000 GE 11MAR1998 13:47:07 78.875 700 GE 11MAR1998 13:47:17 78.8125 500 GE 11MAR1998 13:48:23 78.875 400 GE 11MAR1998 13:48:26 78.875 200 GE 11MAR1998 13:48:26 78.8125 25000 GE 11MAR1998 13:48:29 78.8125 600 GE 11MAR1998 13:48:36 78.8125 600 GE 11MAR1998 13:48:44 78.875 100 GE 11MAR1998 13:48:49 78.8125 500 GE 11MAR1998 13:49:52 78.8125 1000 GE 11MAR1998 13:49:57 78.8125 100 GE 11MAR1998 13:50:09 78.8125 100 GE 11MAR1998 13:50:11 78.8125 300 GE 11MAR1998 13:50:17 78.8125 1200 GE 11MAR1998 13:50:32 78.75 400 GE 11MAR1998 13:50:37 78.75 2100 GE 11MAR1998 13:50:59 78.75 200 GE 11MAR1998 13:51:23 78.8125 200 GE 11MAR1998 13:51:26 78.75 400 GE 11MAR1998 13:51:55 78.8125 300 GE 11MAR1998 13:52:18 78.75 200 GE 11MAR1998 13:52:32 78.75 8500 GE 11MAR1998 13:53:16 78.8125 100 GE 11MAR1998 13:53:39 78.75 200 GE 11MAR1998 13:54:06 78.75 200 GE 11MAR1998 13:54:21 78.75 20000 GE 11MAR1998 13:54:23 78.75 200 GE 11MAR1998 13:54:30 78.75 1000 GE 11MAR1998 13:54:52 78.75 100 GE 11MAR1998 13:55:20 78.8125 100 GE 11MAR1998 13:55:32 78.8125 700 GE 11MAR1998 13:56:36 78.75 600 GE 11MAR1998 13:56:53 78.6875 100 GE 11MAR1998 13:56:53 78.6875 100 GE 11MAR1998 13:57:04 78.6875 3000 GE 11MAR1998 13:57:16 78.625 6100 GE 11MAR1998 13:57:20 78.625 2000 GE 11MAR1998 13:57:43 78.625 100 GE 11MAR1998 13:57:44 78.625 200 GE 11MAR1998 13:57:46 78.625 2000 GE 11MAR1998 13:57:50 78.625 100 GE 11MAR1998 13:58:09 78.625 6900 GE 11MAR1998 13:58:39 78.625 100 GE 11MAR1998 13:59:07 78.6875 100 GE 11MAR1998 13:59:15 78.625 2600 GE 11MAR1998 13:59:18 78.625 3800 GE 11MAR1998 13:59:20 78.625 200 GE 11MAR1998 13:59:21 78.6875 5000 GE 11MAR1998 13:59:26 78.6875 1500 GE 11MAR1998 14:00:10 78.6875 2000 GE 11MAR1998 14:01:16 78.625 100 GE 11MAR1998 14:01:33 78.625 200 GE 11MAR1998 14:01:34 78.625 100 GE 11MAR1998 14:01:37 78.6875 100 GE 11MAR1998 14:02:31 78.625 200 GE 11MAR1998 14:02:33 78.6875 100 GE 11MAR1998 14:02:54 78.6875 100 GE 11MAR1998 14:03:03 78.6875 100 GE 11MAR1998 14:03:05 78.625 100 GE 11MAR1998 14:03:33 78.625 100 GE 11MAR1998 14:03:35 78.625 600 GE 11MAR1998 14:04:14 78.625 300 GE 11MAR1998 14:04:19 78.6875 100 GE 11MAR1998 14:04:19 78.625 400 GE 11MAR1998 14:04:24 78.625 100 GE 11MAR1998 14:04:46 78.6875 1500 GE 11MAR1998 14:04:57 78.625 200 GE 11MAR1998 14:05:11 78.6875 1200 GE 11MAR1998 14:06:12 78.6875 100 GE 11MAR1998 14:06:13 78.6875 7900 GE 11MAR1998 14:06:16 78.6875 10400 GE 11MAR1998 14:06:27 78.6875 400 GE 11MAR1998 14:06:55 78.75 200 GE 11MAR1998 14:07:01 78.625 100 GE 11MAR1998 14:07:13 78.6875 100 GE 11MAR1998 14:08:07 78.6875 300 GE 11MAR1998 14:08:10 78.6875 1900 GE 11MAR1998 14:08:25 78.6875 300 GE 11MAR1998 14:08:30 78.6875 200 GE 11MAR1998 14:08:41 78.6875 200 GE 11MAR1998 14:08:52 78.625 3200 GE 11MAR1998 14:09:02 78.625 2400 GE 11MAR1998 14:09:15 78.625 300 GE 11MAR1998 14:09:22 78.625 35000 GE 11MAR1998 14:09:24 78.6875 100 GE 11MAR1998 14:09:28 78.6875 300 GE 11MAR1998 14:09:46 78.6875 600 GE 11MAR1998 14:09:51 78.625 100 GE 11MAR1998 14:10:07 78.6875 100 GE 11MAR1998 14:10:30 78.625 400 GE 11MAR1998 14:10:35 78.6875 500 GE 11MAR1998 14:10:38 78.6875 100 GE 11MAR1998 14:10:51 78.6875 100 GE 11MAR1998 14:11:41 78.6875 1100 GE 11MAR1998 14:11:47 78.6875 200 GE 11MAR1998 14:12:01 78.6875 100 GE 11MAR1998 14:12:13 78.625 2000 GE 11MAR1998 14:12:16 78.6875 400 GE 11MAR1998 14:12:24 78.6875 100 GE 11MAR1998 14:12:27 78.6875 500 GE 11MAR1998 14:12:28 78.6875 100 GE 11MAR1998 14:12:38 78.625 2000 GE 11MAR1998 14:12:40 78.625 100 GE 11MAR1998 14:14:01 78.6875 700 GE 11MAR1998 14:14:29 78.6875 200 GE 11MAR1998 14:14:54 78.625 400 GE 11MAR1998 14:15:09 78.625 100 GE 11MAR1998 14:15:16 78.6875 700 GE 11MAR1998 14:15:20 78.6875 400 GE 11MAR1998 14:15:26 78.6875 400 GE 11MAR1998 14:15:54 78.625 400 GE 11MAR1998 14:16:23 78.625 1600 GE 11MAR1998 14:16:40 78.6875 100 GE 11MAR1998 14:16:45 78.625 400 GE 11MAR1998 14:17:03 78.625 300 GE 11MAR1998 14:17:08 78.6875 1000 GE 11MAR1998 14:17:13 78.625 400 GE 11MAR1998 14:17:17 78.6875 500 GE 11MAR1998 14:17:21 78.625 200 GE 11MAR1998 14:17:47 78.625 15500 GE 11MAR1998 14:17:51 78.6875 100 GE 11MAR1998 14:17:56 78.625 1200 GE 11MAR1998 14:18:05 78.625 3000 GE 11MAR1998 14:18:16 78.5625 4000 GE 11MAR1998 14:18:22 78.625 500 GE 11MAR1998 14:18:26 78.5625 200 GE 11MAR1998 14:18:38 78.5625 500 GE 11MAR1998 14:18:41 78.5625 300 GE 11MAR1998 14:18:50 78.5625 100 GE 11MAR1998 14:19:10 78.5625 1000 GE 11MAR1998 14:19:14 78.5 5000 GE 11MAR1998 14:19:29 78.5 100 GE 11MAR1998 14:19:34 78.5 100 GE 11MAR1998 14:19:34 78.5 300 GE 11MAR1998 14:19:46 78.5 300 GE 11MAR1998 14:19:49 78.5 100 GE 11MAR1998 14:19:52 78.5 100 GE 11MAR1998 14:19:56 78.5 100 GE 11MAR1998 14:20:05 78.5 400 GE 11MAR1998 14:20:10 78.5 100 GE 11MAR1998 14:20:13 78.5 200 GE 11MAR1998 14:20:16 78.5625 100 GE 11MAR1998 14:20:16 78.5 100 GE 11MAR1998 14:20:17 78.5 100 GE 11MAR1998 14:20:18 78.5 100 GE 11MAR1998 14:20:18 78.5 100 GE 11MAR1998 14:20:18 78.5 100 GE 11MAR1998 14:20:20 78.5 200 GE 11MAR1998 14:20:20 78.5 300 GE 11MAR1998 14:20:20 78.5 100 GE 11MAR1998 14:20:28 78.4375 1000 GE 11MAR1998 14:20:49 78.4375 200 GE 11MAR1998 14:20:52 78.5 200 GE 11MAR1998 14:21:12 78.5 200 GE 11MAR1998 14:21:35 78.5 2300 GE 11MAR1998 14:21:48 78.4375 700 GE 11MAR1998 14:22:13 78.5 400 GE 11MAR1998 14:22:19 78.4375 1200 GE 11MAR1998 14:22:36 78.5 500 GE 11MAR1998 14:22:45 78.5 100 GE 11MAR1998 14:23:30 78.5 100 GE 11MAR1998 14:23:35 78.4375 1500 GE 11MAR1998 14:23:37 78.4375 500 GE 11MAR1998 14:23:49 78.5 1500 GE 11MAR1998 14:24:54 78.5625 100 GE 11MAR1998 14:25:22 78.5625 400 GE 11MAR1998 14:25:41 78.5625 3100 GE 11MAR1998 14:25:43 78.5 300 GE 11MAR1998 14:25:45 78.5 400 GE 11MAR1998 14:25:56 78.5625 200 GE 11MAR1998 14:25:57 78.5625 100 GE 11MAR1998 14:25:59 78.5625 1900 GE 11MAR1998 14:26:15 78.5 400 GE 11MAR1998 14:26:25 78.5625 100 GE 11MAR1998 14:26:40 78.5 200 GE 11MAR1998 14:26:54 78.625 30700 GE 11MAR1998 14:27:17 78.5625 1000 GE 11MAR1998 14:27:21 78.625 400 GE 11MAR1998 14:27:22 78.5625 800 GE 11MAR1998 14:27:31 78.625 600 GE 11MAR1998 14:27:56 78.5625 400 GE 11MAR1998 14:28:04 78.625 100 GE 11MAR1998 14:28:22 78.625 100 GE 11MAR1998 14:28:24 78.625 500 GE 11MAR1998 14:28:34 78.625 100 GE 11MAR1998 14:28:34 78.5625 100 GE 11MAR1998 14:29:11 78.625 100 GE 11MAR1998 14:29:24 78.625 200 GE 11MAR1998 14:29:46 78.625 100 GE 11MAR1998 14:30:00 78.5625 100 GE 11MAR1998 14:30:16 78.625 700 GE 11MAR1998 14:30:33 78.5625 100 GE 11MAR1998 14:30:39 78.5625 1000 GE 11MAR1998 14:30:44 78.5625 400 GE 11MAR1998 14:30:48 78.5625 100 GE 11MAR1998 14:31:02 78.5625 1000 GE 11MAR1998 14:31:05 78.5625 4500 GE 11MAR1998 14:31:40 78.5625 100 GE 11MAR1998 14:31:42 78.5625 200 GE 11MAR1998 14:31:52 78.5 100 GE 11MAR1998 14:33:07 78.5625 300 GE 11MAR1998 14:33:11 78.5625 900 GE 11MAR1998 14:33:12 78.5625 600 GE 11MAR1998 14:33:16 78.5625 300 GE 11MAR1998 14:33:17 78.5625 100 GE 11MAR1998 14:33:24 78.5625 100 GE 11MAR1998 14:33:24 78.5625 400 GE 11MAR1998 14:34:15 78.5625 200 GE 11MAR1998 14:34:20 78.5 100 GE 11MAR1998 14:34:24 78.5 1000 GE 11MAR1998 14:34:32 78.5 1400 GE 11MAR1998 14:34:32 78.5 900 GE 11MAR1998 14:34:59 78.5625 100 GE 11MAR1998 14:35:30 78.5625 100 GE 11MAR1998 14:36:01 78.5625 100 GE 11MAR1998 14:36:23 78.5625 1700 GE 11MAR1998 14:36:23 78.5625 5000 GE 11MAR1998 14:36:27 78.5625 500 GE 11MAR1998 14:36:29 78.5625 1000 GE 11MAR1998 14:36:45 78.5 300 GE 11MAR1998 14:36:48 78.5625 1300 GE 11MAR1998 14:37:35 78.5625 3000 GE 11MAR1998 14:37:51 78.5625 100 GE 11MAR1998 14:37:53 78.625 200 GE 11MAR1998 14:37:55 78.5625 100 GE 11MAR1998 14:38:08 78.625 200 GE 11MAR1998 14:38:59 78.625 200 GE 11MAR1998 14:39:31 78.5625 500 GE 11MAR1998 14:39:59 78.625 1500 GE 11MAR1998 14:40:01 78.625 200 GE 11MAR1998 14:40:08 78.5625 200 GE 11MAR1998 14:40:14 78.625 100 GE 11MAR1998 14:40:53 78.625 200 GE 11MAR1998 14:41:28 78.5625 100 GE 11MAR1998 14:41:49 78.625 2000 GE 11MAR1998 14:41:55 78.625 100 GE 11MAR1998 14:41:55 78.625 1400 GE 11MAR1998 14:42:09 78.625 6800 GE 11MAR1998 14:42:12 78.625 200 GE 11MAR1998 14:42:12 78.5625 1000 GE 11MAR1998 14:42:31 78.6875 1600 GE 11MAR1998 14:42:44 78.625 100 GE 11MAR1998 14:42:52 78.625 1200 GE 11MAR1998 14:42:55 78.6875 100 GE 11MAR1998 14:43:25 78.625 300 GE 11MAR1998 14:43:45 78.625 500 GE 11MAR1998 14:44:30 78.625 300 GE 11MAR1998 14:44:46 78.625 200 GE 11MAR1998 14:44:50 78.6875 100 GE 11MAR1998 14:45:22 78.6875 2000 GE 11MAR1998 14:45:25 78.6875 7900 GE 11MAR1998 14:45:30 78.6875 2900 GE 11MAR1998 14:45:32 78.625 100 GE 11MAR1998 14:45:35 78.6875 2300 GE 11MAR1998 14:45:47 78.6875 4100 GE 11MAR1998 14:45:47 78.6875 500 GE 11MAR1998 14:45:55 78.6875 400 GE 11MAR1998 14:46:12 78.6875 100 GE 11MAR1998 14:46:18 78.75 2500 GE 11MAR1998 14:46:24 78.75 2500 GE 11MAR1998 14:46:26 78.75 500 GE 11MAR1998 14:46:28 78.75 700 GE 11MAR1998 14:46:43 78.6875 100 GE 11MAR1998 14:46:51 78.75 100 GE 11MAR1998 14:46:53 78.75 1000 GE 11MAR1998 14:46:59 78.6875 100 GE 11MAR1998 14:47:01 78.75 400 GE 11MAR1998 14:47:07 78.75 1100 GE 11MAR1998 14:47:10 78.8125 700 GE 11MAR1998 14:47:51 78.8125 3000 GE 11MAR1998 14:47:55 78.8125 12000 GE 11MAR1998 14:48:24 78.8125 300 GE 11MAR1998 14:48:36 78.8125 10000 GE 11MAR1998 14:49:31 78.75 300 GE 11MAR1998 14:49:41 78.75 200 GE 11MAR1998 14:50:32 78.75 200 GE 11MAR1998 14:51:05 78.75 3600 GE 11MAR1998 14:51:13 78.75 100 GE 11MAR1998 14:51:14 78.75 100 GE 11MAR1998 14:51:16 78.6875 200 GE 11MAR1998 14:52:19 78.6875 400 GE 11MAR1998 14:52:37 78.6875 100 GE 11MAR1998 14:52:54 78.75 5000 GE 11MAR1998 14:53:16 78.8125 5000 GE 11MAR1998 14:53:25 78.8125 1000 GE 11MAR1998 14:53:31 78.8125 800 GE 11MAR1998 14:53:37 78.875 100 GE 11MAR1998 14:53:46 78.875 2000 GE 11MAR1998 14:54:29 78.875 500 GE 11MAR1998 14:54:30 78.875 100 GE 11MAR1998 14:54:38 78.875 1400 GE 11MAR1998 14:54:46 78.75 500 GE 11MAR1998 14:54:52 78.875 100 GE 11MAR1998 14:54:52 78.8125 100 GE 11MAR1998 14:54:59 78.875 4600 GE 11MAR1998 14:55:02 78.8125 300 GE 11MAR1998 14:55:19 78.875 200 GE 11MAR1998 14:55:20 78.875 1000 GE 11MAR1998 14:55:28 78.875 300 GE 11MAR1998 14:55:50 78.8125 1300 GE 11MAR1998 14:56:41 78.875 100 GE 11MAR1998 14:57:00 78.875 200 GE 11MAR1998 14:57:01 78.875 100 GE 11MAR1998 14:57:20 78.875 100 GE 11MAR1998 14:57:29 78.8125 100 GE 11MAR1998 14:58:04 78.8125 500 GE 11MAR1998 14:58:11 78.8125 200 GE 11MAR1998 14:58:16 78.8125 5000 GE 11MAR1998 14:58:18 78.875 100 GE 11MAR1998 14:58:31 78.8125 1300 GE 11MAR1998 14:58:49 78.8125 200 GE 11MAR1998 14:59:09 78.875 100 GE 11MAR1998 14:59:42 78.8125 200 GE 11MAR1998 15:00:17 78.875 100 GE 11MAR1998 15:00:25 78.875 100 GE 11MAR1998 15:00:28 78.8125 1000 GE 11MAR1998 15:00:50 78.8125 400 GE 11MAR1998 15:01:28 78.875 200 GE 11MAR1998 15:01:30 78.8125 200 GE 11MAR1998 15:01:45 78.8125 100 GE 11MAR1998 15:01:45 78.8125 500 GE 11MAR1998 15:01:47 78.875 100 GE 11MAR1998 15:01:53 78.875 300 GE 11MAR1998 15:01:55 78.875 200 GE 11MAR1998 15:01:58 78.8125 100 GE 11MAR1998 15:02:05 78.875 100 GE 11MAR1998 15:02:11 78.875 700 GE 11MAR1998 15:02:14 78.8125 300 GE 11MAR1998 15:02:20 78.875 300 GE 11MAR1998 15:02:25 78.875 800 GE 11MAR1998 15:02:31 78.875 1500 GE 11MAR1998 15:02:37 78.8125 2000 GE 11MAR1998 15:02:38 78.875 1800 GE 11MAR1998 15:02:45 78.9375 2100 GE 11MAR1998 15:02:59 78.9375 900 GE 11MAR1998 15:03:03 78.875 100 GE 11MAR1998 15:03:28 79 100 GE 11MAR1998 15:03:32 79 5000 GE 11MAR1998 15:03:34 79 4200 GE 11MAR1998 15:03:36 79 1000 GE 11MAR1998 15:03:38 79 500 GE 11MAR1998 15:03:40 79 300 GE 11MAR1998 15:03:48 79 200 GE 11MAR1998 15:03:51 79 1000 GE 11MAR1998 15:03:57 79 2000 GE 11MAR1998 15:03:59 79 200 GE 11MAR1998 15:04:01 78.875 300 GE 11MAR1998 15:04:03 79 1500 GE 11MAR1998 15:04:03 78.875 200 GE 11MAR1998 15:04:06 79 700 GE 11MAR1998 15:04:08 79 500 GE 11MAR1998 15:04:17 78.875 100 GE 11MAR1998 15:04:29 78.875 100 GE 11MAR1998 15:04:35 78.9375 1000 GE 11MAR1998 15:04:39 79 100 GE 11MAR1998 15:04:39 79 100 GE 11MAR1998 15:04:42 78.875 100 GE 11MAR1998 15:04:59 78.9375 100 GE 11MAR1998 15:05:03 78.875 1000 GE 11MAR1998 15:05:25 79 100 GE 11MAR1998 15:05:50 78.9375 100 GE 11MAR1998 15:05:57 79 100 GE 11MAR1998 15:06:07 78.875 100 GE 11MAR1998 15:06:07 78.9375 200 GE 11MAR1998 15:06:12 78.875 200 GE 11MAR1998 15:06:17 78.9375 400 GE 11MAR1998 15:06:20 78.875 600 GE 11MAR1998 15:06:51 78.9375 600 GE 11MAR1998 15:06:51 78.9375 200 GE 11MAR1998 15:07:04 78.9375 2000 GE 11MAR1998 15:07:08 78.9375 200 GE 11MAR1998 15:07:35 78.9375 1200 GE 11MAR1998 15:07:53 78.875 100 GE 11MAR1998 15:08:14 78.9375 200 GE 11MAR1998 15:08:17 78.875 600 GE 11MAR1998 15:08:38 78.875 200 GE 11MAR1998 15:08:45 78.875 900 GE 11MAR1998 15:08:50 78.9375 100 GE 11MAR1998 15:08:51 78.9375 2900 GE 11MAR1998 15:08:55 78.9375 100 GE 11MAR1998 15:09:49 78.875 200 GE 11MAR1998 15:10:25 78.875 300 GE 11MAR1998 15:10:33 78.875 200 GE 11MAR1998 15:10:48 78.9375 3000 GE 11MAR1998 15:11:05 78.9375 100 GE 11MAR1998 15:11:05 78.875 100 GE 11MAR1998 15:11:07 78.9375 1000 GE 11MAR1998 15:11:10 78.9375 1000 GE 11MAR1998 15:12:29 79 200 GE 11MAR1998 15:12:30 78.9375 200 GE 11MAR1998 15:12:49 78.9375 800 GE 11MAR1998 15:12:51 78.9375 300 GE 11MAR1998 15:12:57 78.9375 2500 GE 11MAR1998 15:13:10 78.9375 500 GE 11MAR1998 15:13:36 78.9375 400 GE 11MAR1998 15:13:40 78.9375 100 GE 11MAR1998 15:13:40 78.9375 2000 GE 11MAR1998 15:13:43 78.9375 300 GE 11MAR1998 15:13:48 78.875 100 GE 11MAR1998 15:13:52 78.9375 200 GE 11MAR1998 15:14:03 78.9375 1000 GE 11MAR1998 15:14:15 78.9375 500 GE 11MAR1998 15:14:21 78.9375 3000 GE 11MAR1998 15:14:27 78.9375 2800 GE 11MAR1998 15:14:54 78.875 100 GE 11MAR1998 15:14:56 78.875 100 GE 11MAR1998 15:15:24 78.875 200 GE 11MAR1998 15:15:43 78.875 100 GE 11MAR1998 15:16:01 78.875 300 GE 11MAR1998 15:16:25 78.875 100 GE 11MAR1998 15:16:42 78.875 200 GE 11MAR1998 15:16:55 78.9375 100 GE 11MAR1998 15:17:15 78.875 200 GE 11MAR1998 15:17:15 78.9375 200 GE 11MAR1998 15:17:17 78.875 200 GE 11MAR1998 15:17:36 78.9375 3000 GE 11MAR1998 15:17:42 79 9500 GE 11MAR1998 15:17:45 78.9375 200 GE 11MAR1998 15:17:53 78.875 100 GE 11MAR1998 15:17:54 78.875 400 GE 11MAR1998 15:18:04 79 800 GE 11MAR1998 15:18:07 78.9375 300 GE 11MAR1998 15:18:10 79 1100 GE 11MAR1998 15:18:24 78.9375 4100 GE 11MAR1998 15:18:31 79 5000 GE 11MAR1998 15:18:40 79 1200 GE 11MAR1998 15:18:40 78.875 1000 GE 11MAR1998 15:18:46 79 200 GE 11MAR1998 15:18:53 79 5300 GE 11MAR1998 15:19:27 79 100 GE 11MAR1998 15:19:28 79.0625 100 GE 11MAR1998 15:19:29 79 500 GE 11MAR1998 15:19:33 79 100 GE 11MAR1998 15:19:37 79 200 GE 11MAR1998 15:19:44 79 100 GE 11MAR1998 15:19:50 79 500 GE 11MAR1998 15:19:56 79.0625 400 GE 11MAR1998 15:19:56 79 2800 GE 11MAR1998 15:20:00 79 1000 GE 11MAR1998 15:20:03 79 200 GE 11MAR1998 15:20:20 79 500 GE 11MAR1998 15:20:27 79 100 GE 11MAR1998 15:20:39 79 100 GE 11MAR1998 15:20:42 79 2400 GE 11MAR1998 15:20:59 78.9375 400 GE 11MAR1998 15:21:18 78.9375 2500 GE 11MAR1998 15:21:18 79 100 GE 11MAR1998 15:21:37 78.9375 300 GE 11MAR1998 15:21:42 79 1200 GE 11MAR1998 15:21:47 79 6300 GE 11MAR1998 15:22:06 79 100 GE 11MAR1998 15:22:06 78.9375 7100 GE 11MAR1998 15:22:57 78.9375 400 GE 11MAR1998 15:23:01 78.9375 500 GE 11MAR1998 15:23:09 78.875 3000 GE 11MAR1998 15:23:13 78.875 1600 GE 11MAR1998 15:23:17 78.9375 300 GE 11MAR1998 15:23:19 78.875 500 GE 11MAR1998 15:23:24 78.9375 300 GE 11MAR1998 15:23:27 78.9375 300 GE 11MAR1998 15:23:34 78.9375 100 GE 11MAR1998 15:23:37 78.9375 200 GE 11MAR1998 15:23:45 78.875 1700 GE 11MAR1998 15:23:50 78.9375 200 GE 11MAR1998 15:24:00 78.875 900 GE 11MAR1998 15:24:05 78.875 1000 GE 11MAR1998 15:24:43 78.875 100 GE 11MAR1998 15:24:44 78.875 600 GE 11MAR1998 15:24:46 78.9375 100 GE 11MAR1998 15:24:59 78.9375 100 GE 11MAR1998 15:25:05 78.875 400 GE 11MAR1998 15:25:25 78.875 200 GE 11MAR1998 15:25:50 78.9375 1000 GE 11MAR1998 15:25:54 78.9375 2000 GE 11MAR1998 15:25:55 78.9375 3200 GE 11MAR1998 15:26:01 78.875 200 GE 11MAR1998 15:26:13 78.875 100 GE 11MAR1998 15:26:15 78.875 100 GE 11MAR1998 15:26:44 78.9375 100 GE 11MAR1998 15:27:16 78.9375 100 GE 11MAR1998 15:27:31 78.875 200 GE 11MAR1998 15:27:34 78.9375 200 GE 11MAR1998 15:27:49 78.875 600 GE 11MAR1998 15:27:49 78.9375 7000 GE 11MAR1998 15:27:53 78.9375 100 GE 11MAR1998 15:28:08 78.875 100 GE 11MAR1998 15:28:12 78.9375 100 GE 11MAR1998 15:28:18 78.9375 200 GE 11MAR1998 15:28:26 78.9375 100 GE 11MAR1998 15:28:42 79 500 GE 11MAR1998 15:28:50 78.9375 1000 GE 11MAR1998 15:28:52 78.9375 300 GE 11MAR1998 15:29:10 79 200 GE 11MAR1998 15:29:10 79 1000 GE 11MAR1998 15:29:12 79 6400 GE 11MAR1998 15:29:19 79 200 GE 11MAR1998 15:29:19 79 700 GE 11MAR1998 15:29:21 79 100 GE 11MAR1998 15:29:25 78.9375 100 GE 11MAR1998 15:29:27 79 100 GE 11MAR1998 15:29:58 79 100 GE 11MAR1998 15:30:12 79.0625 4000 GE 11MAR1998 15:30:14 79.0625 200 GE 11MAR1998 15:30:20 79 300 GE 11MAR1998 15:30:24 79.0625 400 GE 11MAR1998 15:30:37 79.0625 100 GE 11MAR1998 15:30:58 79.0625 1700 GE 11MAR1998 15:31:30 79 100 GE 11MAR1998 15:32:16 79 200 GE 11MAR1998 15:32:16 79.0625 100 GE 11MAR1998 15:32:18 79 1100 GE 11MAR1998 15:32:34 79 500 GE 11MAR1998 15:32:41 79 1200 GE 11MAR1998 15:32:55 79.0625 200 GE 11MAR1998 15:32:59 79 700 GE 11MAR1998 15:33:05 79.0625 2300 GE 11MAR1998 15:33:08 79.0625 200 GE 11MAR1998 15:33:11 79 5700 GE 11MAR1998 15:33:12 79 200 GE 11MAR1998 15:33:22 79 2000 GE 11MAR1998 15:33:31 79 300 GE 11MAR1998 15:33:36 79 2500 GE 11MAR1998 15:33:58 78.9375 100 GE 11MAR1998 15:34:13 78.9375 1400 GE 11MAR1998 15:34:24 78.9375 1500 GE 11MAR1998 15:34:28 78.875 200 GE 11MAR1998 15:34:33 78.9375 3400 GE 11MAR1998 15:34:39 78.9375 1600 GE 11MAR1998 15:34:42 78.875 100 GE 11MAR1998 15:34:52 78.9375 200 GE 11MAR1998 15:34:56 78.875 100 GE 11MAR1998 15:34:59 78.875 1200 GE 11MAR1998 15:35:01 78.875 500 GE 11MAR1998 15:35:11 78.875 100 GE 11MAR1998 15:35:11 78.875 200 GE 11MAR1998 15:35:15 78.875 700 GE 11MAR1998 15:35:16 78.875 400 GE 11MAR1998 15:35:18 78.875 500 GE 11MAR1998 15:35:27 78.875 400 GE 11MAR1998 15:35:32 78.875 500 GE 11MAR1998 15:35:42 78.875 100 GE 11MAR1998 15:35:53 78.9375 100 GE 11MAR1998 15:35:56 78.8125 100 GE 11MAR1998 15:36:19 78.8125 100 GE 11MAR1998 15:36:49 78.875 1100 GE 11MAR1998 15:36:51 78.8125 300 GE 11MAR1998 15:36:58 78.875 100 GE 11MAR1998 15:36:58 78.875 100 GE 11MAR1998 15:36:59 78.875 1000 GE 11MAR1998 15:37:16 78.8125 300 GE 11MAR1998 15:37:25 78.9375 3600 GE 11MAR1998 15:37:28 78.9375 3600 GE 11MAR1998 15:37:30 78.9375 600 GE 11MAR1998 15:37:33 78.875 400 GE 11MAR1998 15:37:39 78.8125 400 GE 11MAR1998 15:37:59 78.9375 200 GE 11MAR1998 15:38:35 78.875 100 GE 11MAR1998 15:38:38 78.875 200 GE 11MAR1998 15:38:52 78.8125 300 GE 11MAR1998 15:38:57 78.8125 2200 GE 11MAR1998 15:39:03 78.875 1200 GE 11MAR1998 15:39:07 78.8125 1600 GE 11MAR1998 15:39:08 78.8125 100 GE 11MAR1998 15:39:08 78.8125 100 GE 11MAR1998 15:39:13 78.875 200 GE 11MAR1998 15:39:42 78.875 100 GE 11MAR1998 15:39:47 78.8125 100 GE 11MAR1998 15:39:51 78.8125 200 GE 11MAR1998 15:40:04 78.875 400 GE 11MAR1998 15:40:09 78.875 3100 GE 11MAR1998 15:40:17 78.8125 100 GE 11MAR1998 15:40:17 78.875 500 GE 11MAR1998 15:40:30 78.875 300 GE 11MAR1998 15:40:38 78.9375 1000 GE 11MAR1998 15:40:45 78.875 100 GE 11MAR1998 15:41:26 78.9375 5500 GE 11MAR1998 15:41:29 78.9375 200 GE 11MAR1998 15:41:30 78.9375 1300 GE 11MAR1998 15:41:43 78.9375 200 GE 11MAR1998 15:41:58 78.875 100 GE 11MAR1998 15:42:16 78.875 200 GE 11MAR1998 15:42:19 78.875 100 GE 11MAR1998 15:42:29 78.9375 100 GE 11MAR1998 15:42:39 78.875 600 GE 11MAR1998 15:42:44 78.875 200 GE 11MAR1998 15:42:49 78.875 200 GE 11MAR1998 15:43:08 78.875 1600 GE 11MAR1998 15:43:13 78.9375 100 GE 11MAR1998 15:43:18 78.875 100 GE 11MAR1998 15:43:39 78.9375 200 GE 11MAR1998 15:43:39 78.9375 100 GE 11MAR1998 15:43:44 78.875 700 GE 11MAR1998 15:44:02 78.9375 200 GE 11MAR1998 15:44:46 78.875 100 GE 11MAR1998 15:44:48 78.875 100 GE 11MAR1998 15:45:06 78.9375 100 GE 11MAR1998 15:45:39 78.875 200 GE 11MAR1998 15:45:57 78.9375 100 GE 11MAR1998 15:46:12 78.9375 500 GE 11MAR1998 15:46:14 78.875 300 GE 11MAR1998 15:46:45 78.9375 1800 GE 11MAR1998 15:46:50 78.9375 100 GE 11MAR1998 15:47:02 78.9375 200 GE 11MAR1998 15:47:09 78.9375 500 GE 11MAR1998 15:47:10 78.875 300 GE 11MAR1998 15:47:43 78.9375 100 GE 11MAR1998 15:48:04 78.9375 200 GE 11MAR1998 15:48:06 78.9375 100 GE 11MAR1998 15:48:31 78.9375 1000 GE 11MAR1998 15:48:33 78.9375 200 GE 11MAR1998 15:48:40 78.875 2000 GE 11MAR1998 15:49:00 78.9375 500 GE 11MAR1998 15:49:11 78.875 1000 GE 11MAR1998 15:49:15 78.875 100 GE 11MAR1998 15:49:19 78.9375 500 GE 11MAR1998 15:49:20 78.9375 500 GE 11MAR1998 15:49:22 78.875 200 GE 11MAR1998 15:49:22 78.875 100 GE 11MAR1998 15:49:29 78.875 200 GE 11MAR1998 15:49:36 78.875 100 GE 11MAR1998 15:49:47 78.9375 100 GE 11MAR1998 15:49:54 78.875 200 GE 11MAR1998 15:49:57 78.9375 200 GE 11MAR1998 15:49:59 78.9375 100 GE 11MAR1998 15:50:09 78.875 500 GE 11MAR1998 15:50:13 78.9375 1700 GE 11MAR1998 15:50:15 78.9375 100 GE 11MAR1998 15:50:29 78.875 100 GE 11MAR1998 15:50:30 78.9375 200 GE 11MAR1998 15:50:54 78.9375 100 GE 11MAR1998 15:51:16 79 100 GE 11MAR1998 15:51:56 79 25300 GE 11MAR1998 15:52:00 79 6300 GE 11MAR1998 15:52:04 79 18500 GE 11MAR1998 15:52:08 79 1800 GE 11MAR1998 15:52:12 78.9375 1000 GE 11MAR1998 15:52:13 79 200 GE 11MAR1998 15:52:28 79 1500 GE 11MAR1998 15:52:29 79 100 GE 11MAR1998 15:52:33 79 800 GE 11MAR1998 15:52:38 79 1600 GE 11MAR1998 15:52:42 78.9375 500 GE 11MAR1998 15:52:42 79 200 GE 11MAR1998 15:52:46 78.9375 100 GE 11MAR1998 15:52:52 78.9375 100 GE 11MAR1998 15:52:55 78.9375 100 GE 11MAR1998 15:53:20 78.9375 100 GE 11MAR1998 15:53:51 78.9375 400 GE 11MAR1998 15:53:57 79 100 GE 11MAR1998 15:54:07 78.9375 800 GE 11MAR1998 15:54:13 78.9375 200 GE 11MAR1998 15:54:15 78.9375 800 GE 11MAR1998 15:54:22 79 100 GE 11MAR1998 15:54:31 78.9375 1000 GE 11MAR1998 15:55:01 78.9375 5000 GE 11MAR1998 15:55:01 78.9375 1200 GE 11MAR1998 15:55:08 79 100 GE 11MAR1998 15:55:19 78.9375 1000 GE 11MAR1998 15:55:23 79 100 GE 11MAR1998 15:55:29 78.9375 900 GE 11MAR1998 15:55:44 79 100 GE 11MAR1998 15:55:46 79 200 GE 11MAR1998 15:55:53 78.9375 1400 GE 11MAR1998 15:55:58 79 200 GE 11MAR1998 15:56:15 79 600 GE 11MAR1998 15:56:17 78.9375 400 GE 11MAR1998 15:56:25 78.9375 200 GE 11MAR1998 15:56:27 78.9375 100 GE 11MAR1998 15:56:46 78.9375 500 GE 11MAR1998 15:57:10 79 300 GE 11MAR1998 15:57:18 78.9375 400 GE 11MAR1998 15:57:27 79 15000 GE 11MAR1998 15:57:41 79 200 GE 11MAR1998 15:57:50 79 100 GE 11MAR1998 15:57:55 79 200 GE 11MAR1998 15:58:03 78.9375 100 GE 11MAR1998 15:58:18 78.9375 100 GE 11MAR1998 15:58:24 79 2100 GE 11MAR1998 15:58:24 79 1400 GE 11MAR1998 15:58:30 78.9375 1000 GE 11MAR1998 15:58:38 78.9375 500 GE 11MAR1998 15:58:42 79 100 GE 11MAR1998 15:58:55 78.9375 500 GE 11MAR1998 15:59:30 79 100 GE 11MAR1998 15:59:37 78.9375 500 GE 11MAR1998 15:59:39 79 700 GE 11MAR1998 15:59:47 78.9375 2900 GE 11MAR1998 15:59:51 79 2900 GE 11MAR1998 15:59:58 79 1100 GE 11MAR1998 16:00:16 78.9375 500 GE 11MAR1998 16:00:19 79 500 GE 11MAR1998 16:00:41 79 26900 GE 11MAR1998 16:00:49 79 100 GE 11MAR1998 16:00:50 79 126700 GE 11MAR1998 16:03:41 79 200 GE 11MAR1998 16:04:03 79 400 GE 12MAR1998 9:30:18 78.875 96300 GE 12MAR1998 9:30:20 78.875 300 GE 12MAR1998 9:30:20 78.875 100 GE 12MAR1998 9:30:20 78.875 100 GE 12MAR1998 9:30:20 78.875 100 GE 12MAR1998 9:30:20 78.875 100 GE 12MAR1998 9:30:20 78.875 100 GE 12MAR1998 9:30:20 78.875 4400 GE 12MAR1998 9:30:20 78.875 100 GE 12MAR1998 9:30:20 78.875 100 GE 12MAR1998 9:30:20 78.875 400 GE 12MAR1998 9:30:22 78.875 100 GE 12MAR1998 9:30:22 78.875 400 GE 12MAR1998 9:30:22 78.875 200 GE 12MAR1998 9:30:22 78.875 100 GE 12MAR1998 9:30:22 78.875 2000 GE 12MAR1998 9:30:22 78.875 200 GE 12MAR1998 9:30:22 78.875 100 GE 12MAR1998 9:30:23 78.875 100 GE 12MAR1998 9:30:23 78.875 100 GE 12MAR1998 9:30:23 78.875 100 GE 12MAR1998 9:30:23 78.875 200 GE 12MAR1998 9:30:23 78.875 100 GE 12MAR1998 9:30:23 78.875 700 GE 12MAR1998 9:30:23 78.875 200 GE 12MAR1998 9:30:23 78.875 100 GE 12MAR1998 9:30:23 78.875 100 GE 12MAR1998 9:30:23 78.875 300 GE 12MAR1998 9:30:25 78.875 500 GE 12MAR1998 9:30:25 78.875 500 GE 12MAR1998 9:30:25 78.875 200 GE 12MAR1998 9:30:25 78.875 300 GE 12MAR1998 9:30:26 78.875 200 GE 12MAR1998 9:30:26 78.875 500 GE 12MAR1998 9:30:26 78.875 100 GE 12MAR1998 9:30:26 78.875 1400 GE 12MAR1998 9:30:26 78.875 500 GE 12MAR1998 9:30:27 78.875 700 GE 12MAR1998 9:30:52 78.875 200 GE 12MAR1998 9:31:00 78.75 300 GE 12MAR1998 9:31:02 78.75 200 GE 12MAR1998 9:31:10 78.875 100 GE 12MAR1998 9:31:18 78.75 300 GE 12MAR1998 9:31:24 78.75 400 GE 12MAR1998 9:31:30 78.8125 200 GE 12MAR1998 9:31:38 78.75 200 GE 12MAR1998 9:31:45 78.75 400 GE 12MAR1998 9:31:46 78.75 400 GE 12MAR1998 9:31:52 78.8125 500 GE 12MAR1998 9:32:17 78.8125 100 GE 12MAR1998 9:32:21 78.8125 1400 GE 12MAR1998 9:32:28 78.75 1500 GE 12MAR1998 9:32:33 78.75 1500 GE 12MAR1998 9:32:35 78.75 200 GE 12MAR1998 9:32:41 78.75 500 GE 12MAR1998 9:32:44 78.8125 7400 GE 12MAR1998 9:32:48 78.8125 400 GE 12MAR1998 9:32:50 78.8125 200 GE 12MAR1998 9:32:54 78.75 1000 GE 12MAR1998 9:32:54 78.875 100 GE 12MAR1998 9:33:04 78.875 100 GE 12MAR1998 9:33:10 78.8125 100 GE 12MAR1998 9:33:29 78.75 400 GE 12MAR1998 9:33:34 78.8125 400 GE 12MAR1998 9:33:44 78.8125 400 GE 12MAR1998 9:33:49 78.75 700 GE 12MAR1998 9:33:51 78.75 100 GE 12MAR1998 9:33:52 78.75 500 GE 12MAR1998 9:34:08 78.75 2200 GE 12MAR1998 9:34:15 78.75 1500 GE 12MAR1998 9:34:20 78.75 500 GE 12MAR1998 9:34:42 78.75 800 GE 12MAR1998 9:34:45 78.6875 1000 GE 12MAR1998 9:34:50 78.6875 2000 GE 12MAR1998 9:34:51 78.6875 7100 GE 12MAR1998 9:35:30 78.75 900 GE 12MAR1998 9:35:32 78.75 1500 GE 12MAR1998 9:35:41 78.6875 200 GE 12MAR1998 9:35:55 78.75 1000 GE 12MAR1998 9:35:59 78.75 50000 GE 12MAR1998 9:36:01 78.75 7600 GE 12MAR1998 9:36:10 78.75 10000 GE 12MAR1998 9:36:13 78.6875 200 GE 12MAR1998 9:36:21 78.75 300 GE 12MAR1998 9:37:10 78.75 300 GE 12MAR1998 9:37:11 78.75 500 GE 12MAR1998 9:37:26 78.75 200 GE 12MAR1998 9:37:29 78.8125 7600 GE 12MAR1998 9:37:31 78.8125 1500 GE 12MAR1998 9:37:39 78.8125 3000 GE 12MAR1998 9:37:41 78.8125 5000 GE 12MAR1998 9:37:46 78.75 200 GE 12MAR1998 9:37:51 78.8125 500 GE 12MAR1998 9:39:02 78.875 1000 GE 12MAR1998 9:39:02 78.875 100 GE 12MAR1998 9:39:04 78.875 200 GE 12MAR1998 9:39:14 78.875 9000 GE 12MAR1998 9:39:16 78.875 1000 GE 12MAR1998 9:39:56 78.875 1300 GE 12MAR1998 9:40:00 78.875 1000 GE 12MAR1998 9:40:04 78.875 100 GE 12MAR1998 9:40:04 78.8125 200 GE 12MAR1998 9:40:22 78.875 100 GE 12MAR1998 9:40:33 78.875 400 GE 12MAR1998 9:40:38 78.875 100 GE 12MAR1998 9:40:46 78.8125 100 GE 12MAR1998 9:40:53 78.8125 1000 GE 12MAR1998 9:40:56 78.8125 1000 GE 12MAR1998 9:41:05 78.8125 1000 GE 12MAR1998 9:41:07 78.8125 1600 GE 12MAR1998 9:41:44 78.8125 3400 GE 12MAR1998 9:41:47 78.8125 3100 GE 12MAR1998 9:42:21 78.8125 400 GE 12MAR1998 9:42:22 78.8125 100 GE 12MAR1998 9:42:25 78.75 100 GE 12MAR1998 9:42:45 78.75 9200 GE 12MAR1998 9:42:50 78.75 1500 GE 12MAR1998 9:42:54 78.75 1000 GE 12MAR1998 9:42:57 78.75 500 GE 12MAR1998 9:43:04 78.8125 300 GE 12MAR1998 9:43:09 78.8125 1000 GE 12MAR1998 9:43:11 78.75 100 GE 12MAR1998 9:43:17 78.8125 100 GE 12MAR1998 9:43:41 78.8125 500 GE 12MAR1998 9:45:04 78.8125 1000 GE 12MAR1998 9:45:05 78.8125 1100 GE 12MAR1998 9:45:13 78.8125 3000 GE 12MAR1998 9:45:23 78.8125 3400 GE 12MAR1998 9:45:36 78.8125 3700 GE 12MAR1998 9:45:36 78.8125 100 GE 12MAR1998 9:45:38 78.8125 200 GE 12MAR1998 9:45:53 78.8125 100 GE 12MAR1998 9:46:22 78.8125 300 GE 12MAR1998 9:46:24 78.8125 700 GE 12MAR1998 9:46:45 78.8125 1000 GE 12MAR1998 9:46:53 78.8125 600 GE 12MAR1998 9:46:54 78.875 10000 GE 12MAR1998 9:47:00 78.875 5400 GE 12MAR1998 9:47:02 78.875 1100 GE 12MAR1998 9:47:16 78.875 1600 GE 12MAR1998 9:47:29 78.875 100 GE 12MAR1998 9:47:35 78.9375 9800 GE 12MAR1998 9:47:40 78.875 1000 GE 12MAR1998 9:47:56 78.9375 1600 GE 12MAR1998 9:47:57 78.9375 200 GE 12MAR1998 9:48:02 78.875 600 GE 12MAR1998 9:48:23 78.9375 200 GE 12MAR1998 9:48:24 78.875 100 GE 12MAR1998 9:48:26 78.9375 500 GE 12MAR1998 9:48:58 78.9375 2100 GE 12MAR1998 9:49:15 78.9375 100 GE 12MAR1998 9:49:16 79 20000 GE 12MAR1998 9:49:23 79 100 GE 12MAR1998 9:49:26 79 1000 GE 12MAR1998 9:49:27 79 200 GE 12MAR1998 9:49:27 79 200 GE 12MAR1998 9:49:30 79 500 GE 12MAR1998 9:49:30 78.9375 200 GE 12MAR1998 9:49:37 79 1000 GE 12MAR1998 9:49:41 78.9375 800 GE 12MAR1998 9:49:54 79 100 GE 12MAR1998 9:50:23 79 2600 GE 12MAR1998 9:50:38 79 600 GE 12MAR1998 9:50:39 79.125 2000 GE 12MAR1998 9:50:41 79.125 3000 GE 12MAR1998 9:50:43 79 100 GE 12MAR1998 9:50:44 79.125 100 GE 12MAR1998 9:50:48 79.125 1000 GE 12MAR1998 9:50:52 79.0625 5000 GE 12MAR1998 9:50:55 79.0625 300 GE 12MAR1998 9:51:03 79.0625 300 GE 12MAR1998 9:51:11 79.125 200 GE 12MAR1998 9:51:34 79.125 300 GE 12MAR1998 9:51:53 79.0625 1000 GE 12MAR1998 9:51:55 79.125 1000 GE 12MAR1998 9:52:26 79 200 GE 12MAR1998 9:52:29 79.125 300 GE 12MAR1998 9:52:29 79.125 200 GE 12MAR1998 9:52:42 79.125 1000 GE 12MAR1998 9:53:00 79.0625 100 GE 12MAR1998 9:53:01 79.0625 1300 GE 12MAR1998 9:53:35 79.0625 1000 GE 12MAR1998 9:53:50 79.0625 900 GE 12MAR1998 9:54:00 79.0625 200 GE 12MAR1998 9:54:22 79 2500 GE 12MAR1998 9:54:25 79 100 GE 12MAR1998 9:54:27 79 100 GE 12MAR1998 9:54:38 79 200 GE 12MAR1998 9:54:54 79.0625 100 GE 12MAR1998 9:55:19 79 200 GE 12MAR1998 9:55:21 78.9375 100 GE 12MAR1998 9:55:24 79 700 GE 12MAR1998 9:55:40 79 1000 GE 12MAR1998 9:56:23 79 400 GE 12MAR1998 9:56:25 79 100 GE 12MAR1998 9:56:39 79 100 GE 12MAR1998 9:57:32 78.9375 5000 GE 12MAR1998 9:57:38 79 500 GE 12MAR1998 9:57:42 78.9375 100 GE 12MAR1998 9:57:46 78.9375 200 GE 12MAR1998 9:57:52 78.875 48600 GE 12MAR1998 9:58:02 78.875 200 GE 12MAR1998 9:58:10 78.875 500 GE 12MAR1998 9:58:16 78.9375 1400 GE 12MAR1998 9:58:25 78.9375 10100 GE 12MAR1998 9:58:35 78.875 100 GE 12MAR1998 9:58:52 78.875 2000 GE 12MAR1998 9:58:52 78.9375 500 GE 12MAR1998 9:59:04 78.9375 100 GE 12MAR1998 9:59:11 78.875 200 GE 12MAR1998 9:59:42 78.9375 1500 GE 12MAR1998 9:59:43 78.9375 100 GE 12MAR1998 9:59:45 78.9375 300 GE 12MAR1998 9:59:50 78.9375 100 GE 12MAR1998 9:59:54 78.875 1000 GE 12MAR1998 9:59:58 78.9375 100 GE 12MAR1998 10:00:07 78.875 100 GE 12MAR1998 10:00:18 78.875 100 GE 12MAR1998 10:00:24 78.9375 1400 GE 12MAR1998 10:00:25 78.9375 6900 GE 12MAR1998 10:00:27 78.9375 100 GE 12MAR1998 10:00:34 78.875 2000 GE 12MAR1998 10:00:38 78.875 1000 GE 12MAR1998 10:00:50 78.875 500 GE 12MAR1998 10:00:56 78.875 500 GE 12MAR1998 10:00:57 78.875 2500 GE 12MAR1998 10:01:03 78.875 100 GE 12MAR1998 10:01:03 78.875 100 GE 12MAR1998 10:01:11 78.875 100 GE 12MAR1998 10:01:44 78.9375 100 GE 12MAR1998 10:02:06 78.875 6000 GE 12MAR1998 10:02:14 78.875 4000 GE 12MAR1998 10:03:13 78.8125 5000 GE 12MAR1998 10:03:31 78.875 100 GE 12MAR1998 10:03:35 78.875 100 GE 12MAR1998 10:03:44 78.8125 5000 GE 12MAR1998 10:04:03 78.8125 500 GE 12MAR1998 10:04:18 78.8125 200 GE 12MAR1998 10:04:24 78.875 200 GE 12MAR1998 10:04:27 78.8125 300 GE 12MAR1998 10:04:31 78.8125 100 GE 12MAR1998 10:04:38 78.875 200 GE 12MAR1998 10:04:56 78.875 300 GE 12MAR1998 10:04:59 78.875 200 GE 12MAR1998 10:05:16 78.8125 12500 GE 12MAR1998 10:05:18 78.8125 2500 GE 12MAR1998 10:05:37 78.875 200 GE 12MAR1998 10:05:44 78.8125 500 GE 12MAR1998 10:06:15 78.8125 200 GE 12MAR1998 10:06:17 78.8125 100 GE 12MAR1998 10:06:42 78.8125 100 GE 12MAR1998 10:06:43 78.875 200 GE 12MAR1998 10:07:29 78.8125 4300 GE 12MAR1998 10:07:43 78.8125 10000 GE 12MAR1998 10:08:34 78.875 2000 GE 12MAR1998 10:09:07 78.8125 100 GE 12MAR1998 10:09:17 78.875 100 GE 12MAR1998 10:09:36 78.8125 200 GE 12MAR1998 10:09:41 78.8125 1000 GE 12MAR1998 10:09:44 78.875 2000 GE 12MAR1998 10:09:54 78.8125 300 GE 12MAR1998 10:10:27 78.875 800 GE 12MAR1998 10:10:32 78.8125 100 GE 12MAR1998 10:11:15 78.875 100 GE 12MAR1998 10:11:27 78.875 100 GE 12MAR1998 10:11:30 78.875 100 GE 12MAR1998 10:11:41 78.875 500 GE 12MAR1998 10:11:53 78.8125 2000 GE 12MAR1998 10:12:03 78.875 1000 GE 12MAR1998 10:12:03 78.875 200 GE 12MAR1998 10:12:08 78.8125 100 GE 12MAR1998 10:12:16 78.875 200 GE 12MAR1998 10:12:48 78.8125 200 GE 12MAR1998 10:13:26 78.8125 300 GE 12MAR1998 10:13:34 78.875 700 GE 12MAR1998 10:13:47 78.8125 100 GE 12MAR1998 10:14:21 78.875 100 GE 12MAR1998 10:14:54 78.8125 200 GE 12MAR1998 10:14:58 78.875 1000 GE 12MAR1998 10:15:03 78.875 1000 GE 12MAR1998 10:15:03 78.8125 200 GE 12MAR1998 10:15:17 78.8125 200 GE 12MAR1998 10:15:40 78.875 1700 GE 12MAR1998 10:15:40 78.8125 200 GE 12MAR1998 10:15:56 78.8125 100 GE 12MAR1998 10:15:58 78.875 100 GE 12MAR1998 10:16:28 78.8125 200 GE 12MAR1998 10:16:38 78.875 200 GE 12MAR1998 10:16:42 78.8125 200 GE 12MAR1998 10:16:46 78.8125 200 GE 12MAR1998 10:16:55 78.8125 500 GE 12MAR1998 10:17:25 78.875 16500 GE 12MAR1998 10:17:37 78.875 8000 GE 12MAR1998 10:17:45 78.875 200 GE 12MAR1998 10:17:48 78.875 3000 GE 12MAR1998 10:17:55 78.875 3000 GE 12MAR1998 10:17:57 78.875 800 GE 12MAR1998 10:18:06 78.875 200 GE 12MAR1998 10:18:21 78.875 3000 GE 12MAR1998 10:18:21 78.8125 200 GE 12MAR1998 10:18:40 78.875 100 GE 12MAR1998 10:19:00 78.875 2000 GE 12MAR1998 10:19:19 78.875 4000 GE 12MAR1998 10:19:26 78.875 5000 GE 12MAR1998 10:19:42 78.875 15500 GE 12MAR1998 10:19:55 78.875 100 GE 12MAR1998 10:20:09 78.875 100 GE 12MAR1998 10:20:16 78.875 200 GE 12MAR1998 10:20:41 78.8125 5100 GE 12MAR1998 10:20:43 78.8125 900 GE 12MAR1998 10:20:54 78.75 2000 GE 12MAR1998 10:21:01 78.75 10000 GE 12MAR1998 10:21:03 78.75 10000 GE 12MAR1998 10:21:05 78.75 100 GE 12MAR1998 10:21:12 78.75 1200 GE 12MAR1998 10:21:14 78.8125 1200 GE 12MAR1998 10:21:33 78.75 3000 GE 12MAR1998 10:21:34 78.8125 100 GE 12MAR1998 10:21:41 78.75 400 GE 12MAR1998 10:21:48 78.75 4900 GE 12MAR1998 10:21:52 78.75 100 GE 12MAR1998 10:22:03 78.75 200 GE 12MAR1998 10:22:09 78.75 3100 GE 12MAR1998 10:22:13 78.75 3100 GE 12MAR1998 10:22:18 78.75 1100 GE 12MAR1998 10:22:37 78.8125 1000 GE 12MAR1998 10:22:40 78.75 100 GE 12MAR1998 10:22:47 78.8125 200 GE 12MAR1998 10:22:48 78.8125 100 GE 12MAR1998 10:22:58 78.8125 2000 GE 12MAR1998 10:23:03 78.8125 5500 GE 12MAR1998 10:23:14 78.8125 100 GE 12MAR1998 10:23:39 78.75 5000 GE 12MAR1998 10:23:40 78.75 4600 GE 12MAR1998 10:23:47 78.75 2000 GE 12MAR1998 10:23:49 78.75 700 GE 12MAR1998 10:24:32 78.8125 100 GE 12MAR1998 10:24:38 78.8125 200 GE 12MAR1998 10:24:46 78.75 1100 GE 12MAR1998 10:24:51 78.75 1100 GE 12MAR1998 10:24:58 78.75 2000 GE 12MAR1998 10:25:01 78.75 2000 GE 12MAR1998 10:25:04 78.75 2500 GE 12MAR1998 10:25:04 78.75 2000 GE 12MAR1998 10:25:08 78.75 700 GE 12MAR1998 10:25:10 78.75 500 GE 12MAR1998 10:25:19 78.75 2000 GE 12MAR1998 10:25:20 78.75 2000 GE 12MAR1998 10:25:24 78.75 600 GE 12MAR1998 10:25:45 78.75 10000 GE 12MAR1998 10:25:54 78.75 10000 GE 12MAR1998 10:26:02 78.75 200 GE 12MAR1998 10:26:02 78.75 100 GE 12MAR1998 10:26:19 78.6875 10000 GE 12MAR1998 10:26:24 78.6875 10000 GE 12MAR1998 10:26:26 78.6875 9600 GE 12MAR1998 10:26:29 78.6875 5600 GE 12MAR1998 10:26:33 78.6875 500 GE 12MAR1998 10:26:40 78.6875 4000 GE 12MAR1998 10:26:44 78.6875 4000 GE 12MAR1998 10:26:46 78.6875 400 GE 12MAR1998 10:26:53 78.75 1700 GE 12MAR1998 10:26:59 78.6875 100 GE 12MAR1998 10:27:03 78.6875 100 GE 12MAR1998 10:27:11 78.6875 1900 GE 12MAR1998 10:27:15 78.6875 2500 GE 12MAR1998 10:27:21 78.75 100 GE 12MAR1998 10:27:24 78.6875 300 GE 12MAR1998 10:27:29 78.6875 100 GE 12MAR1998 10:27:30 78.6875 100 GE 12MAR1998 10:27:31 78.6875 1000 GE 12MAR1998 10:27:33 78.6875 100 GE 12MAR1998 10:27:36 78.6875 1000 GE 12MAR1998 10:27:38 78.6875 1200 GE 12MAR1998 10:27:40 78.75 200 GE 12MAR1998 10:27:49 78.75 100 GE 12MAR1998 10:27:58 78.75 10600 GE 12MAR1998 10:28:09 78.75 500 GE 12MAR1998 10:28:13 78.75 8500 GE 12MAR1998 10:28:14 78.6875 1000 GE 12MAR1998 10:28:29 78.75 200 GE 12MAR1998 10:28:31 78.75 300 GE 12MAR1998 10:28:48 78.8125 300 GE 12MAR1998 10:28:56 78.75 1300 GE 12MAR1998 10:29:11 78.8125 2500 GE 12MAR1998 10:29:25 78.75 1400 GE 12MAR1998 10:29:26 78.75 100 GE 12MAR1998 10:29:47 78.75 10200 GE 12MAR1998 10:30:21 78.8125 2000 GE 12MAR1998 10:30:24 78.8125 8500 GE 12MAR1998 10:30:27 78.75 1200 GE 12MAR1998 10:30:27 78.75 8400 GE 12MAR1998 10:30:30 78.6875 100 GE 12MAR1998 10:30:36 78.8125 600 GE 12MAR1998 10:30:56 78.8125 500 GE 12MAR1998 10:30:57 78.75 400 GE 12MAR1998 10:31:29 78.75 100 GE 12MAR1998 10:31:56 78.8125 600 GE 12MAR1998 10:32:12 78.8125 1200 GE 12MAR1998 10:32:30 78.8125 800 GE 12MAR1998 10:32:31 78.75 800 GE 12MAR1998 10:32:40 78.8125 7500 GE 12MAR1998 10:33:04 78.8125 100 GE 12MAR1998 10:33:20 78.875 4000 GE 12MAR1998 10:33:23 78.875 200 GE 12MAR1998 10:33:25 78.8125 100 GE 12MAR1998 10:33:39 78.8125 100 GE 12MAR1998 10:33:47 78.875 100 GE 12MAR1998 10:33:48 78.875 1000 GE 12MAR1998 10:33:56 78.8125 500 GE 12MAR1998 10:34:04 78.875 1000 GE 12MAR1998 10:34:14 78.875 100 GE 12MAR1998 10:34:19 78.875 14000 GE 12MAR1998 10:34:34 78.875 200 GE 12MAR1998 10:34:34 78.9375 100 GE 12MAR1998 10:34:40 78.875 3300 GE 12MAR1998 10:34:46 78.75 100 GE 12MAR1998 10:34:49 78.875 100 GE 12MAR1998 10:35:05 78.875 10000 GE 12MAR1998 10:35:12 78.875 5000 GE 12MAR1998 10:35:20 78.875 200 GE 12MAR1998 10:35:25 78.875 300 GE 12MAR1998 10:35:25 78.8125 300 GE 12MAR1998 10:35:26 78.875 5000 GE 12MAR1998 10:35:39 78.8125 100 GE 12MAR1998 10:35:53 78.8125 100 GE 12MAR1998 10:35:54 78.875 22500 GE 12MAR1998 10:36:08 78.875 400 GE 12MAR1998 10:36:15 78.875 200 GE 12MAR1998 10:36:15 78.8125 2000 GE 12MAR1998 10:36:21 78.8125 100 GE 12MAR1998 10:36:22 78.875 100 GE 12MAR1998 10:36:32 78.875 2000 GE 12MAR1998 10:36:56 78.875 100 GE 12MAR1998 10:36:58 78.875 400 GE 12MAR1998 10:36:58 78.875 300 GE 12MAR1998 10:37:04 78.875 100 GE 12MAR1998 10:37:05 78.875 500 GE 12MAR1998 10:37:09 78.875 100 GE 12MAR1998 10:37:14 78.875 100 GE 12MAR1998 10:37:25 78.8125 200 GE 12MAR1998 10:37:33 78.875 200 GE 12MAR1998 10:37:36 78.8125 100 GE 12MAR1998 10:37:47 78.8125 400 GE 12MAR1998 10:37:51 78.8125 100 GE 12MAR1998 10:38:06 78.8125 200 GE 12MAR1998 10:38:21 78.8125 100 GE 12MAR1998 10:38:29 78.875 100 GE 12MAR1998 10:38:35 78.8125 100 GE 12MAR1998 10:39:00 78.8125 3000 GE 12MAR1998 10:39:01 78.8125 100 GE 12MAR1998 10:39:21 78.8125 200 GE 12MAR1998 10:39:30 78.8125 200 GE 12MAR1998 10:39:33 78.8125 2900 GE 12MAR1998 10:39:36 78.875 500 GE 12MAR1998 10:39:37 78.875 100 GE 12MAR1998 10:40:17 78.875 100 GE 12MAR1998 10:40:22 78.8125 300 GE 12MAR1998 10:40:22 78.875 100 GE 12MAR1998 10:40:25 78.875 1000 GE 12MAR1998 10:40:28 78.8125 200 GE 12MAR1998 10:40:30 78.8125 300 GE 12MAR1998 10:40:33 78.875 100 GE 12MAR1998 10:40:41 78.875 700 GE 12MAR1998 10:40:50 78.875 200 GE 12MAR1998 10:40:52 78.875 300 GE 12MAR1998 10:40:55 78.8125 200 GE 12MAR1998 10:41:27 78.875 100 GE 12MAR1998 10:41:38 78.875 1500 GE 12MAR1998 10:41:48 78.875 800 GE 12MAR1998 10:41:52 78.8125 100 GE 12MAR1998 10:42:03 78.875 4000 GE 12MAR1998 10:42:14 78.875 7100 GE 12MAR1998 10:42:39 78.8125 100 GE 12MAR1998 10:42:54 78.875 100 GE 12MAR1998 10:42:55 78.875 500 GE 12MAR1998 10:43:00 78.8125 4300 GE 12MAR1998 10:43:08 78.875 100 GE 12MAR1998 10:43:30 78.875 200 GE 12MAR1998 10:43:36 78.875 5500 GE 12MAR1998 10:43:42 78.875 300 GE 12MAR1998 10:43:42 78.875 5800 GE 12MAR1998 10:43:45 78.875 1300 GE 12MAR1998 10:43:47 78.875 100 GE 12MAR1998 10:43:52 78.8125 100 GE 12MAR1998 10:43:54 78.875 1300 GE 12MAR1998 10:44:02 78.875 100 GE 12MAR1998 10:44:28 78.875 200 GE 12MAR1998 10:44:31 78.875 500 GE 12MAR1998 10:44:35 78.9375 400 GE 12MAR1998 10:44:53 78.875 2500 GE 12MAR1998 10:44:53 78.875 100 GE 12MAR1998 10:45:10 78.875 5000 GE 12MAR1998 10:45:23 78.875 200 GE 12MAR1998 10:45:24 78.875 100 GE 12MAR1998 10:45:34 78.875 2000 GE 12MAR1998 10:45:36 78.875 100 GE 12MAR1998 10:46:00 78.8125 5000 GE 12MAR1998 10:46:14 78.875 500 GE 12MAR1998 10:47:04 78.9375 200 GE 12MAR1998 10:47:16 78.8125 500 GE 12MAR1998 10:47:20 78.8125 100 GE 12MAR1998 10:47:27 78.875 100 GE 12MAR1998 10:47:32 78.875 200 GE 12MAR1998 10:47:41 78.8125 700 GE 12MAR1998 10:48:21 78.8125 600 GE 12MAR1998 10:48:22 78.8125 500 GE 12MAR1998 10:48:54 78.875 100 GE 12MAR1998 10:48:55 78.8125 100 GE 12MAR1998 10:48:57 78.8125 2600 GE 12MAR1998 10:49:02 78.875 100 GE 12MAR1998 10:49:09 78.875 200 GE 12MAR1998 10:49:16 78.8125 1800 GE 12MAR1998 10:49:40 78.8125 200 GE 12MAR1998 10:49:58 78.875 800 GE 12MAR1998 10:49:58 78.8125 800 GE 12MAR1998 10:50:00 78.8125 900 GE 12MAR1998 10:50:07 78.8125 100 GE 12MAR1998 10:50:17 78.8125 400 GE 12MAR1998 10:50:28 78.8125 300 GE 12MAR1998 10:50:50 78.875 100 GE 12MAR1998 10:51:17 78.8125 100 GE 12MAR1998 10:51:18 78.8125 100 GE 12MAR1998 10:51:36 78.8125 300 GE 12MAR1998 10:51:46 78.8125 5000 GE 12MAR1998 10:51:49 78.875 200 GE 12MAR1998 10:52:01 78.8125 800 GE 12MAR1998 10:52:18 78.875 100 GE 12MAR1998 10:52:20 78.8125 300 GE 12MAR1998 10:52:22 78.75 100 GE 12MAR1998 10:52:41 78.875 100 GE 12MAR1998 10:52:50 78.8125 2000 GE 12MAR1998 10:53:01 78.8125 700 GE 12MAR1998 10:53:21 78.875 5000 GE 12MAR1998 10:53:28 78.8125 7700 GE 12MAR1998 10:53:38 78.8125 2400 GE 12MAR1998 10:53:49 78.8125 200 GE 12MAR1998 10:53:56 78.875 2500 GE 12MAR1998 10:54:00 78.875 2000 GE 12MAR1998 10:54:20 78.8125 100 GE 12MAR1998 10:54:23 78.8125 100 GE 12MAR1998 10:54:28 78.8125 600 GE 12MAR1998 10:54:34 78.8125 200 GE 12MAR1998 10:54:37 78.9375 3000 GE 12MAR1998 10:54:44 78.875 1000 GE 12MAR1998 10:55:06 78.875 1400 GE 12MAR1998 10:55:07 78.9375 100 GE 12MAR1998 10:55:25 78.875 200 GE 12MAR1998 10:55:56 78.875 100 GE 12MAR1998 10:56:00 78.9375 100 GE 12MAR1998 10:56:05 78.9375 100 GE 12MAR1998 10:56:28 78.9375 300 GE 12MAR1998 10:56:30 78.875 200 GE 12MAR1998 10:56:30 78.875 300 GE 12MAR1998 10:56:35 78.875 200 GE 12MAR1998 10:56:42 78.875 200 GE 12MAR1998 10:56:51 78.875 400 GE 12MAR1998 10:57:05 78.875 3000 GE 12MAR1998 10:57:08 78.875 3400 GE 12MAR1998 10:57:18 78.875 100 GE 12MAR1998 10:57:27 78.875 100 GE 12MAR1998 10:57:41 78.875 500 GE 12MAR1998 10:57:42 78.875 200 GE 12MAR1998 10:57:44 78.9375 100 GE 12MAR1998 10:57:48 78.875 1500 GE 12MAR1998 10:57:51 78.875 400 GE 12MAR1998 10:57:52 78.875 200 GE 12MAR1998 10:57:58 78.875 1000 GE 12MAR1998 10:57:58 78.9375 400 GE 12MAR1998 10:58:00 78.875 2200 GE 12MAR1998 10:58:30 78.9375 100 GE 12MAR1998 10:58:45 78.9375 100 GE 12MAR1998 10:59:03 78.875 3000 GE 12MAR1998 10:59:07 78.875 3000 GE 12MAR1998 10:59:13 78.9375 300 GE 12MAR1998 10:59:19 78.875 1000 GE 12MAR1998 10:59:23 78.875 4000 GE 12MAR1998 10:59:33 78.875 2800 GE 12MAR1998 10:59:46 78.9375 300 GE 12MAR1998 11:00:05 78.9375 100 GE 12MAR1998 11:00:06 78.875 1800 GE 12MAR1998 11:00:26 78.8125 600 GE 12MAR1998 11:00:29 78.875 100 GE 12MAR1998 11:00:31 78.8125 600 GE 12MAR1998 11:00:38 78.8125 900 GE 12MAR1998 11:00:48 78.875 8200 GE 12MAR1998 11:00:52 78.875 3900 GE 12MAR1998 11:01:06 78.875 14100 GE 12MAR1998 11:01:13 78.8125 200 GE 12MAR1998 11:01:17 78.875 100 GE 12MAR1998 11:01:23 78.8125 7700 GE 12MAR1998 11:01:27 78.8125 200 GE 12MAR1998 11:01:28 78.875 100 GE 12MAR1998 11:01:30 78.875 100 GE 12MAR1998 11:01:44 78.875 500 GE 12MAR1998 11:01:57 78.75 100 GE 12MAR1998 11:02:21 78.875 100 GE 12MAR1998 11:02:27 78.8125 10500 GE 12MAR1998 11:02:47 78.875 8000 GE 12MAR1998 11:02:50 78.875 1900 GE 12MAR1998 11:02:50 78.875 200 GE 12MAR1998 11:02:52 78.8125 300 GE 12MAR1998 11:02:52 78.875 300 GE 12MAR1998 11:03:19 78.875 2500 GE 12MAR1998 11:03:26 78.875 1000 GE 12MAR1998 11:03:26 78.875 4400 GE 12MAR1998 11:03:37 78.875 6600 GE 12MAR1998 11:03:40 78.875 100 GE 12MAR1998 11:03:45 78.875 8000 GE 12MAR1998 11:03:50 78.875 100 GE 12MAR1998 11:04:07 78.875 400 GE 12MAR1998 11:04:16 78.8125 6100 GE 12MAR1998 11:04:28 78.9375 3700 GE 12MAR1998 11:04:30 78.9375 100 GE 12MAR1998 11:04:35 78.875 2400 GE 12MAR1998 11:04:40 78.9375 2700 GE 12MAR1998 11:04:48 78.9375 100 GE 12MAR1998 11:04:52 78.9375 1500 GE 12MAR1998 11:04:55 79 2900 GE 12MAR1998 11:05:00 79 100 GE 12MAR1998 11:05:03 79 1000 GE 12MAR1998 11:05:21 79.0625 600 GE 12MAR1998 11:05:24 79 200 GE 12MAR1998 11:05:31 79 500 GE 12MAR1998 11:05:34 79 100 GE 12MAR1998 11:05:38 79 100 GE 12MAR1998 11:05:50 78.9375 500 GE 12MAR1998 11:06:06 78.9375 800 GE 12MAR1998 11:06:10 79 100 GE 12MAR1998 11:06:14 78.9375 300 GE 12MAR1998 11:06:18 79 200 GE 12MAR1998 11:06:21 78.9375 100 GE 12MAR1998 11:06:57 78.9375 500 GE 12MAR1998 11:06:58 78.9375 1200 GE 12MAR1998 11:07:02 79 1400 GE 12MAR1998 11:07:19 79 9800 GE 12MAR1998 11:07:40 78.9375 1600 GE 12MAR1998 11:07:50 78.875 1400 GE 12MAR1998 11:07:55 78.875 600 GE 12MAR1998 11:08:06 78.9375 6300 GE 12MAR1998 11:08:08 78.9375 2800 GE 12MAR1998 11:08:11 78.9375 1000 GE 12MAR1998 11:08:16 79 7400 GE 12MAR1998 11:08:25 79 1000 GE 12MAR1998 11:08:35 79 100 GE 12MAR1998 11:08:42 78.9375 1200 GE 12MAR1998 11:09:08 78.9375 200 GE 12MAR1998 11:09:26 79 200 GE 12MAR1998 11:09:33 79 400 GE 12MAR1998 11:09:37 78.9375 200 GE 12MAR1998 11:09:41 78.9375 200 GE 12MAR1998 11:09:41 78.9375 100 GE 12MAR1998 11:09:45 79 300 GE 12MAR1998 11:10:20 78.9375 200 GE 12MAR1998 11:10:32 79 200 GE 12MAR1998 11:10:35 78.9375 1000 GE 12MAR1998 11:10:39 79 1000 GE 12MAR1998 11:11:18 78.9375 600 GE 12MAR1998 11:11:20 78.875 100 GE 12MAR1998 11:11:55 78.875 1500 GE 12MAR1998 11:11:59 78.875 100 GE 12MAR1998 11:12:04 78.875 100 GE 12MAR1998 11:12:13 78.9375 300 GE 12MAR1998 11:12:16 78.9375 800 GE 12MAR1998 11:12:18 78.875 200 GE 12MAR1998 11:12:37 78.875 200 GE 12MAR1998 11:13:02 78.9375 100 GE 12MAR1998 11:13:16 78.9375 1000 GE 12MAR1998 11:13:28 78.875 400 GE 12MAR1998 11:13:30 78.875 1500 GE 12MAR1998 11:13:32 78.875 1000 GE 12MAR1998 11:13:34 78.875 1700 GE 12MAR1998 11:13:59 78.875 1000 GE 12MAR1998 11:14:43 78.875 100 GE 12MAR1998 11:14:45 78.9375 500 GE 12MAR1998 11:14:47 78.9375 300 GE 12MAR1998 11:14:56 78.9375 1000 GE 12MAR1998 11:15:12 78.875 100 GE 12MAR1998 11:15:15 78.9375 1100 GE 12MAR1998 11:15:16 78.875 4300 GE 12MAR1998 11:15:18 78.9375 200 GE 12MAR1998 11:15:23 78.9375 100 GE 12MAR1998 11:15:30 78.9375 1500 GE 12MAR1998 11:15:46 78.875 1500 GE 12MAR1998 11:15:46 78.875 1000 GE 12MAR1998 11:16:42 78.9375 200 GE 12MAR1998 11:17:02 78.875 1000 GE 12MAR1998 11:17:13 78.875 300 GE 12MAR1998 11:18:24 78.9375 100 GE 12MAR1998 11:18:24 78.8125 100 GE 12MAR1998 11:18:30 78.9375 100 GE 12MAR1998 11:19:04 78.875 100 GE 12MAR1998 11:19:20 78.8125 1200 GE 12MAR1998 11:19:43 78.9375 21300 GE 12MAR1998 11:19:50 78.875 100 GE 12MAR1998 11:20:12 78.9375 1400 GE 12MAR1998 11:20:29 78.875 900 GE 12MAR1998 11:20:33 78.9375 900 GE 12MAR1998 11:20:37 79 100 GE 12MAR1998 11:20:39 79 300 GE 12MAR1998 11:20:51 78.875 400 GE 12MAR1998 11:21:22 78.9375 100 GE 12MAR1998 11:22:00 78.9375 3000 GE 12MAR1998 11:22:02 78.9375 1600 GE 12MAR1998 11:22:10 78.9375 100 GE 12MAR1998 11:22:12 78.9375 500 GE 12MAR1998 11:22:14 79 2000 GE 12MAR1998 11:22:21 78.9375 300 GE 12MAR1998 11:22:28 79 3000 GE 12MAR1998 11:22:37 78.9375 300 GE 12MAR1998 11:22:58 78.9375 100 GE 12MAR1998 11:23:03 78.9375 100 GE 12MAR1998 11:23:07 79 400 GE 12MAR1998 11:23:10 78.9375 100 GE 12MAR1998 11:23:35 79 3600 GE 12MAR1998 11:23:46 79.0625 200 GE 12MAR1998 11:24:02 79.0625 100 GE 12MAR1998 11:24:03 79 100 GE 12MAR1998 11:24:14 79.0625 500 GE 12MAR1998 11:24:15 79.0625 1000 GE 12MAR1998 11:24:54 79.0625 500 GE 12MAR1998 11:25:08 79.0625 100 GE 12MAR1998 11:25:24 79.125 100 GE 12MAR1998 11:25:27 79.125 200 GE 12MAR1998 11:25:38 79.0625 1000 GE 12MAR1998 11:25:40 79.0625 1200 GE 12MAR1998 11:25:49 79.0625 200 GE 12MAR1998 11:25:51 79.0625 1800 GE 12MAR1998 11:26:08 79.0625 5000 GE 12MAR1998 11:26:14 79.0625 300 GE 12MAR1998 11:26:25 79 1000 GE 12MAR1998 11:27:06 79.0625 100 GE 12MAR1998 11:27:07 79 100 GE 12MAR1998 11:27:11 79.0625 100 GE 12MAR1998 11:27:14 79.0625 300 GE 12MAR1998 11:27:24 79.0625 100 GE 12MAR1998 11:27:25 79.125 200 GE 12MAR1998 11:27:45 79.0625 300 GE 12MAR1998 11:28:08 79.0625 500 GE 12MAR1998 11:28:13 79.0625 5000 GE 12MAR1998 11:28:36 79.125 2000 GE 12MAR1998 11:28:37 79 100 GE 12MAR1998 11:28:41 79.125 15000 GE 12MAR1998 11:28:42 79.0625 200 GE 12MAR1998 11:28:42 79.125 6100 GE 12MAR1998 11:28:48 79.0625 100 GE 12MAR1998 11:28:53 79.125 500 GE 12MAR1998 11:29:01 79.125 3200 GE 12MAR1998 11:29:09 79.1875 1800 GE 12MAR1998 11:29:18 79.1875 300 GE 12MAR1998 11:29:26 79.125 400 GE 12MAR1998 11:29:29 79.125 200 GE 12MAR1998 11:29:33 79.125 3200 GE 12MAR1998 11:29:44 79.1875 5000 GE 12MAR1998 11:30:11 79.1875 100 GE 12MAR1998 11:30:11 79.1875 200 GE 12MAR1998 11:30:17 79.1875 5100 GE 12MAR1998 11:30:17 79.1875 300 GE 12MAR1998 11:30:22 79.25 3100 GE 12MAR1998 11:30:24 79.25 400 GE 12MAR1998 11:30:24 79.25 5000 GE 12MAR1998 11:30:31 79.25 300 GE 12MAR1998 11:30:38 79.125 200 GE 12MAR1998 11:30:45 79.125 100 GE 12MAR1998 11:30:46 79.125 500 GE 12MAR1998 11:30:51 79.1875 100 GE 12MAR1998 11:30:55 79.125 1800 GE 12MAR1998 11:31:03 79.1875 500 GE 12MAR1998 11:31:11 79.1875 200 GE 12MAR1998 11:31:28 79.125 900 GE 12MAR1998 11:31:46 79.0625 1900 GE 12MAR1998 11:31:48 79.0625 100 GE 12MAR1998 11:32:00 79.125 100 GE 12MAR1998 11:32:03 79.0625 100 GE 12MAR1998 11:32:22 79 3000 GE 12MAR1998 11:32:30 79 100 GE 12MAR1998 11:32:55 79.0625 100 GE 12MAR1998 11:33:11 79 100 GE 12MAR1998 11:33:19 79.0625 200 GE 12MAR1998 11:33:38 79.0625 100 GE 12MAR1998 11:34:30 79.0625 5000 GE 12MAR1998 11:34:47 79.0625 100 GE 12MAR1998 11:35:20 79 500 GE 12MAR1998 11:35:22 79.0625 200 GE 12MAR1998 11:35:45 79.0625 100 GE 12MAR1998 11:35:55 79 100 GE 12MAR1998 11:36:13 79 3000 GE 12MAR1998 11:36:15 79 200 GE 12MAR1998 11:36:23 79 2400 GE 12MAR1998 11:36:27 79 200 GE 12MAR1998 11:36:29 79 300 GE 12MAR1998 11:36:30 79 500 GE 12MAR1998 11:36:32 79 100 GE 12MAR1998 11:36:32 78.9375 500 GE 12MAR1998 11:36:49 78.9375 700 GE 12MAR1998 11:36:54 79 1500 GE 12MAR1998 11:36:58 78.9375 200 GE 12MAR1998 11:37:00 78.9375 1500 GE 12MAR1998 11:37:01 79 200 GE 12MAR1998 11:37:16 78.9375 2900 GE 12MAR1998 11:37:41 78.9375 400 GE 12MAR1998 11:37:52 79 400 GE 12MAR1998 11:38:04 78.9375 1300 GE 12MAR1998 11:38:45 78.9375 400 GE 12MAR1998 11:38:54 79 1500 GE 12MAR1998 11:39:01 78.9375 100 GE 12MAR1998 11:39:23 79 1500 GE 12MAR1998 11:39:25 79 400 GE 12MAR1998 11:39:26 78.9375 1000 GE 12MAR1998 11:39:34 78.9375 1400 GE 12MAR1998 11:39:42 79 600 GE 12MAR1998 11:39:43 78.9375 400 GE 12MAR1998 11:40:11 78.9375 200 GE 12MAR1998 11:40:18 79 1500 GE 12MAR1998 11:40:23 78.9375 100 GE 12MAR1998 11:40:35 79 2500 GE 12MAR1998 11:40:40 78.9375 300 GE 12MAR1998 11:40:58 79 100 GE 12MAR1998 11:41:01 79 2000 GE 12MAR1998 11:41:01 78.9375 600 GE 12MAR1998 11:41:03 78.9375 400 GE 12MAR1998 11:41:17 78.9375 100 GE 12MAR1998 11:41:29 79 100 GE 12MAR1998 11:41:41 79 400 GE 12MAR1998 11:41:59 78.9375 400 GE 12MAR1998 11:41:59 78.9375 200 GE 12MAR1998 11:42:09 78.9375 1000 GE 12MAR1998 11:42:27 79 300 GE 12MAR1998 11:42:28 78.9375 500 GE 12MAR1998 11:42:48 79 2100 GE 12MAR1998 11:42:57 79.0625 1800 GE 12MAR1998 11:43:40 79.0625 100 GE 12MAR1998 11:44:13 79.0625 100 GE 12MAR1998 11:45:05 79.0625 100 GE 12MAR1998 11:45:31 79.0625 800 GE 12MAR1998 11:46:05 79 1200 GE 12MAR1998 11:46:07 79.0625 100 GE 12MAR1998 11:46:12 78.9375 100 GE 12MAR1998 11:46:15 78.9375 1500 GE 12MAR1998 11:46:25 78.9375 1000 GE 12MAR1998 11:47:03 79 2500 GE 12MAR1998 11:47:05 78.875 400 GE 12MAR1998 11:47:08 79 1400 GE 12MAR1998 11:47:10 78.9375 100 GE 12MAR1998 11:47:37 78.9375 600 GE 12MAR1998 11:47:40 78.9375 500 GE 12MAR1998 11:47:58 79 200 GE 12MAR1998 11:48:02 79 200 GE 12MAR1998 11:48:02 79 100 GE 12MAR1998 11:48:15 79 200 GE 12MAR1998 11:48:27 79 1000 GE 12MAR1998 11:48:38 78.9375 300 GE 12MAR1998 11:48:40 78.9375 1900 GE 12MAR1998 11:48:44 78.9375 100 GE 12MAR1998 11:49:21 79 6000 GE 12MAR1998 11:49:31 78.9375 1000 GE 12MAR1998 11:49:41 79 800 GE 12MAR1998 11:49:59 78.9375 400 GE 12MAR1998 11:50:08 78.9375 100 GE 12MAR1998 11:50:12 79 200 GE 12MAR1998 11:50:14 78.9375 500 GE 12MAR1998 11:50:20 79 5000 GE 12MAR1998 11:50:45 79 100 GE 12MAR1998 11:51:09 79 100 GE 12MAR1998 11:51:55 78.9375 5200 GE 12MAR1998 11:52:03 78.875 4200 GE 12MAR1998 11:52:14 78.875 2000 GE 12MAR1998 11:52:22 78.9375 100 GE 12MAR1998 11:52:36 78.875 900 GE 12MAR1998 11:53:21 78.9375 200 GE 12MAR1998 11:53:23 78.9375 100 GE 12MAR1998 11:53:39 78.875 200 GE 12MAR1998 11:54:03 78.875 100 GE 12MAR1998 11:54:06 78.9375 300 GE 12MAR1998 11:54:26 78.9375 1000 GE 12MAR1998 11:54:28 78.9375 100 GE 12MAR1998 11:55:11 78.9375 4700 GE 12MAR1998 11:55:11 78.875 3200 GE 12MAR1998 11:55:32 79 100 GE 12MAR1998 11:55:36 78.9375 700 GE 12MAR1998 11:55:42 78.9375 100 GE 12MAR1998 11:56:49 78.875 200 GE 12MAR1998 11:56:57 78.875 200 GE 12MAR1998 11:56:57 78.9375 7500 GE 12MAR1998 11:56:59 78.9375 100 GE 12MAR1998 11:57:04 78.9375 100 GE 12MAR1998 11:57:08 78.875 2400 GE 12MAR1998 11:57:50 78.9375 200 GE 12MAR1998 11:57:52 78.9375 200 GE 12MAR1998 11:58:22 78.875 400 GE 12MAR1998 11:58:54 78.875 100 GE 12MAR1998 11:59:08 78.9375 100 GE 12MAR1998 12:00:16 78.875 200 GE 12MAR1998 12:00:19 78.875 500 GE 12MAR1998 12:00:26 78.9375 8300 GE 12MAR1998 12:00:39 78.875 200 GE 12MAR1998 12:00:46 78.875 100 GE 12MAR1998 12:01:26 78.9375 2000 GE 12MAR1998 12:01:29 78.9375 100 GE 12MAR1998 12:01:38 78.875 200 GE 12MAR1998 12:01:44 78.9375 100 GE 12MAR1998 12:02:10 78.875 100 GE 12MAR1998 12:02:20 78.875 3700 GE 12MAR1998 12:03:03 78.9375 200 GE 12MAR1998 12:03:08 78.875 200 GE 12MAR1998 12:03:14 78.875 100 GE 12MAR1998 12:03:26 78.9375 200 GE 12MAR1998 12:03:28 78.875 2000 GE 12MAR1998 12:03:34 78.875 900 GE 12MAR1998 12:03:39 78.875 200 GE 12MAR1998 12:04:07 78.875 1000 GE 12MAR1998 12:04:10 78.9375 100 GE 12MAR1998 12:04:30 78.875 100 GE 12MAR1998 12:04:41 78.9375 100 GE 12MAR1998 12:04:43 78.9375 400 GE 12MAR1998 12:04:43 78.875 500 GE 12MAR1998 12:05:23 78.9375 100 GE 12MAR1998 12:05:25 78.875 500 GE 12MAR1998 12:05:58 78.9375 5000 GE 12MAR1998 12:06:05 78.875 1000 GE 12MAR1998 12:06:14 78.875 100 GE 12MAR1998 12:06:41 78.875 100 GE 12MAR1998 12:07:15 78.875 600 GE 12MAR1998 12:07:17 78.875 100 GE 12MAR1998 12:07:47 78.875 200 GE 12MAR1998 12:08:11 78.9375 200 GE 12MAR1998 12:08:19 78.875 1000 GE 12MAR1998 12:08:23 78.9375 600 GE 12MAR1998 12:08:34 78.9375 100 GE 12MAR1998 12:08:39 78.9375 1000 GE 12MAR1998 12:08:46 78.875 1000 GE 12MAR1998 12:08:48 78.875 400 GE 12MAR1998 12:09:28 78.9375 100 GE 12MAR1998 12:09:34 78.9375 2000 GE 12MAR1998 12:09:35 78.9375 200 GE 12MAR1998 12:09:45 78.875 200 GE 12MAR1998 12:09:50 78.875 100 GE 12MAR1998 12:09:54 78.9375 10000 GE 12MAR1998 12:10:12 78.9375 400 GE 12MAR1998 12:10:17 78.875 200 GE 12MAR1998 12:10:35 78.875 100 GE 12MAR1998 12:11:06 78.875 2000 GE 12MAR1998 12:11:09 78.875 2800 GE 12MAR1998 12:11:11 78.875 400 GE 12MAR1998 12:11:12 78.9375 2000 GE 12MAR1998 12:11:26 78.875 200 GE 12MAR1998 12:11:26 78.9375 400 GE 12MAR1998 12:11:57 78.8125 25000 GE 12MAR1998 12:12:02 78.8125 15000 GE 12MAR1998 12:12:08 78.8125 2000 GE 12MAR1998 12:12:24 78.8125 900 GE 12MAR1998 12:12:54 78.875 200 GE 12MAR1998 12:13:51 78.8125 2900 GE 12MAR1998 12:14:51 78.75 13600 GE 12MAR1998 12:15:10 78.75 5300 GE 12MAR1998 12:15:16 78.75 200 GE 12MAR1998 12:15:20 78.75 1500 GE 12MAR1998 12:15:25 78.75 200 GE 12MAR1998 12:15:26 78.75 1500 GE 12MAR1998 12:15:31 78.75 10000 GE 12MAR1998 12:15:33 78.75 200 GE 12MAR1998 12:16:04 78.8125 300 GE 12MAR1998 12:16:18 78.75 200 GE 12MAR1998 12:16:19 78.75 400 GE 12MAR1998 12:17:05 78.8125 400 GE 12MAR1998 12:17:27 78.75 2600 GE 12MAR1998 12:17:35 78.75 2400 GE 12MAR1998 12:17:54 78.75 22100 GE 12MAR1998 12:18:19 78.75 10000 GE 12MAR1998 12:18:28 78.8125 100 GE 12MAR1998 12:18:53 78.75 600 GE 12MAR1998 12:19:12 78.8125 100 GE 12MAR1998 12:19:26 78.8125 2500 GE 12MAR1998 12:19:37 78.8125 100 GE 12MAR1998 12:20:08 78.8125 1000 GE 12MAR1998 12:20:09 78.75 100 GE 12MAR1998 12:20:33 78.75 10000 GE 12MAR1998 12:20:37 78.75 5000 GE 12MAR1998 12:20:48 78.8125 400 GE 12MAR1998 12:20:59 78.75 15000 GE 12MAR1998 12:21:23 78.75 11000 GE 12MAR1998 12:21:26 78.75 2500 GE 12MAR1998 12:21:59 78.75 300 GE 12MAR1998 12:22:17 78.75 200 GE 12MAR1998 12:22:53 78.8125 16000 GE 12MAR1998 12:22:55 78.8125 10000 GE 12MAR1998 12:24:24 78.875 45000 GE 12MAR1998 12:24:52 78.8125 200 GE 12MAR1998 12:25:12 78.875 200 GE 12MAR1998 12:25:41 78.8125 600 GE 12MAR1998 12:26:05 78.8125 300 GE 12MAR1998 12:26:15 78.875 100 GE 12MAR1998 12:26:28 78.8125 500 GE 12MAR1998 12:26:35 78.875 5000 GE 12MAR1998 12:26:40 78.875 24000 GE 12MAR1998 12:26:52 78.875 800 GE 12MAR1998 12:26:57 78.9375 100 GE 12MAR1998 12:26:59 78.875 200 GE 12MAR1998 12:27:00 78.9375 300 GE 12MAR1998 12:27:05 78.875 2000 GE 12MAR1998 12:27:06 78.875 400 GE 12MAR1998 12:27:21 78.8125 2600 GE 12MAR1998 12:28:24 78.8125 300 GE 12MAR1998 12:28:30 78.8125 3800 GE 12MAR1998 12:28:38 78.8125 2100 GE 12MAR1998 12:29:26 78.75 17600 GE 12MAR1998 12:29:31 78.75 25000 GE 12MAR1998 12:29:35 78.75 100 GE 12MAR1998 12:29:36 78.8125 200 GE 12MAR1998 12:29:38 78.75 200 GE 12MAR1998 12:30:01 78.75 1000 GE 12MAR1998 12:30:19 78.75 500 GE 12MAR1998 12:30:24 78.75 7900 GE 12MAR1998 12:30:31 78.75 8000 GE 12MAR1998 12:30:37 78.75 1000 GE 12MAR1998 12:30:37 78.75 400 GE 12MAR1998 12:31:01 78.8125 500 GE 12MAR1998 12:31:05 78.75 40000 GE 12MAR1998 12:31:09 78.75 400 GE 12MAR1998 12:31:22 78.75 200 GE 12MAR1998 12:32:39 78.75 100 GE 12MAR1998 12:32:39 78.8125 200 GE 12MAR1998 12:33:50 78.75 2000 GE 12MAR1998 12:33:54 78.75 2500 GE 12MAR1998 12:33:57 78.8125 1500 GE 12MAR1998 12:34:06 78.8125 200 GE 12MAR1998 12:34:26 78.75 1000 GE 12MAR1998 12:34:34 78.75 100 GE 12MAR1998 12:35:05 78.8125 100 GE 12MAR1998 12:35:43 78.75 100 GE 12MAR1998 12:35:46 78.75 100 GE 12MAR1998 12:36:12 78.75 600 GE 12MAR1998 12:36:12 78.75 100 GE 12MAR1998 12:36:15 78.8125 9800 GE 12MAR1998 12:36:22 78.8125 100 GE 12MAR1998 12:36:52 78.75 1000 GE 12MAR1998 12:36:58 78.8125 300 GE 12MAR1998 12:37:21 78.75 300 GE 12MAR1998 12:37:28 78.8125 100 GE 12MAR1998 12:37:33 78.75 100 GE 12MAR1998 12:37:48 78.8125 100 GE 12MAR1998 12:38:27 78.8125 1000 GE 12MAR1998 12:38:34 78.8125 5000 GE 12MAR1998 12:38:55 78.8125 100 GE 12MAR1998 12:39:04 78.8125 1500 GE 12MAR1998 12:39:25 78.8125 2500 GE 12MAR1998 12:39:51 78.8125 2000 GE 12MAR1998 12:40:13 78.8125 1000 GE 12MAR1998 12:40:34 78.875 2200 GE 12MAR1998 12:40:36 78.8125 300 GE 12MAR1998 12:40:48 78.875 100 GE 12MAR1998 12:41:02 78.875 100 GE 12MAR1998 12:41:19 78.8125 100 GE 12MAR1998 12:41:34 78.875 2000 GE 12MAR1998 12:41:58 78.875 5200 GE 12MAR1998 12:42:15 78.8125 32500 GE 12MAR1998 12:42:27 78.8125 100 GE 12MAR1998 12:42:45 78.8125 3000 GE 12MAR1998 12:42:52 78.875 100 GE 12MAR1998 12:42:55 78.875 500 GE 12MAR1998 12:43:00 78.8125 10000 GE 12MAR1998 12:43:02 78.8125 200 GE 12MAR1998 12:43:08 78.8125 8200 GE 12MAR1998 12:43:24 78.875 11100 GE 12MAR1998 12:43:34 78.875 100 GE 12MAR1998 12:43:36 78.875 7000 GE 12MAR1998 12:43:40 78.875 10000 GE 12MAR1998 12:44:38 78.875 400 GE 12MAR1998 12:45:19 78.8125 2000 GE 12MAR1998 12:45:21 78.8125 1000 GE 12MAR1998 12:46:18 78.875 100 GE 12MAR1998 12:46:26 78.8125 100 GE 12MAR1998 12:46:36 78.875 200 GE 12MAR1998 12:47:15 78.8125 100 GE 12MAR1998 12:47:28 78.875 100 GE 12MAR1998 12:48:04 78.875 500 GE 12MAR1998 12:48:28 78.8125 10000 GE 12MAR1998 12:48:34 78.8125 3200 GE 12MAR1998 12:48:40 78.875 5000 GE 12MAR1998 12:48:49 78.8125 100 GE 12MAR1998 12:50:06 78.875 4000 GE 12MAR1998 12:50:18 78.875 7000 GE 12MAR1998 12:50:42 78.875 1000 GE 12MAR1998 12:51:14 78.875 5600 GE 12MAR1998 12:51:14 78.875 200 GE 12MAR1998 12:51:15 78.875 100 GE 12MAR1998 12:51:20 78.9375 300 GE 12MAR1998 12:51:40 78.9375 500 GE 12MAR1998 12:51:42 78.9375 300 GE 12MAR1998 12:51:48 78.875 100 GE 12MAR1998 12:52:37 78.9375 2000 GE 12MAR1998 12:52:39 78.9375 300 GE 12MAR1998 12:52:43 78.9375 2500 GE 12MAR1998 12:52:53 78.9375 10000 GE 12MAR1998 12:53:29 78.9375 1000 GE 12MAR1998 12:53:37 78.9375 3000 GE 12MAR1998 12:53:45 78.9375 200 GE 12MAR1998 12:53:49 78.9375 100 GE 12MAR1998 12:54:11 78.9375 400 GE 12MAR1998 12:54:30 78.875 1000 GE 12MAR1998 12:54:56 78.9375 100 GE 12MAR1998 12:55:34 78.875 2600 GE 12MAR1998 12:55:46 78.875 200 GE 12MAR1998 12:55:56 78.875 30000 GE 12MAR1998 12:56:19 78.9375 100 GE 12MAR1998 12:56:27 78.9375 100 GE 12MAR1998 12:56:39 78.875 100 GE 12MAR1998 12:56:47 78.8125 2400 GE 12MAR1998 12:56:57 78.8125 500 GE 12MAR1998 12:56:58 78.875 200 GE 12MAR1998 12:57:00 78.875 1200 GE 12MAR1998 12:57:02 78.875 300 GE 12MAR1998 12:57:41 78.8125 100 GE 12MAR1998 12:58:00 78.875 200 GE 12MAR1998 12:58:10 78.875 100 GE 12MAR1998 12:58:16 78.875 1000 GE 12MAR1998 12:58:23 78.875 200 GE 12MAR1998 12:59:00 78.875 15000 GE 12MAR1998 12:59:12 78.875 12000 GE 12MAR1998 12:59:12 78.875 200 GE 12MAR1998 12:59:36 78.8125 300 GE 12MAR1998 13:00:17 78.8125 100 GE 12MAR1998 13:00:23 78.875 8200 GE 12MAR1998 13:00:28 78.8125 500 GE 12MAR1998 13:00:50 78.875 100 GE 12MAR1998 13:00:56 78.8125 100 GE 12MAR1998 13:01:36 78.875 2100 GE 12MAR1998 13:01:38 78.875 100 GE 12MAR1998 13:01:41 78.875 100 GE 12MAR1998 13:02:37 78.875 500 GE 12MAR1998 13:02:39 78.9375 100 GE 12MAR1998 13:02:52 78.8125 300 GE 12MAR1998 13:02:53 78.8125 5300 GE 12MAR1998 13:03:36 78.8125 300 GE 12MAR1998 13:03:38 78.875 100 GE 12MAR1998 13:04:41 78.875 100 GE 12MAR1998 13:05:05 78.875 100 GE 12MAR1998 13:06:09 78.875 200 GE 12MAR1998 13:06:58 78.875 1000 GE 12MAR1998 13:07:13 78.8125 2100 GE 12MAR1998 13:07:31 78.8125 1000 GE 12MAR1998 13:07:33 78.8125 800 GE 12MAR1998 13:07:43 78.8125 100 GE 12MAR1998 13:07:52 78.8125 3000 GE 12MAR1998 13:08:16 78.8125 300 GE 12MAR1998 13:08:32 78.8125 100 GE 12MAR1998 13:08:47 78.8125 25000 GE 12MAR1998 13:08:53 78.8125 25000 GE 12MAR1998 13:08:59 78.875 100 GE 12MAR1998 13:08:59 78.8125 2500 GE 12MAR1998 13:09:16 78.8125 1000 GE 12MAR1998 13:09:25 78.8125 300 GE 12MAR1998 13:09:59 78.75 1000 GE 12MAR1998 13:10:02 78.75 1600 GE 12MAR1998 13:10:05 78.8125 100 GE 12MAR1998 13:10:12 78.8125 100 GE 12MAR1998 13:10:12 78.75 1200 GE 12MAR1998 13:10:16 78.8125 800 GE 12MAR1998 13:10:22 78.8125 100 GE 12MAR1998 13:10:31 78.8125 400 GE 12MAR1998 13:10:34 78.75 200 GE 12MAR1998 13:10:38 78.8125 100 GE 12MAR1998 13:10:44 78.8125 100 GE 12MAR1998 13:10:58 78.75 200 GE 12MAR1998 13:10:59 78.75 500 GE 12MAR1998 13:10:59 78.75 100 GE 12MAR1998 13:11:01 78.75 7300 GE 12MAR1998 13:11:07 78.75 500 GE 12MAR1998 13:11:11 78.8125 100 GE 12MAR1998 13:11:19 78.75 100 GE 12MAR1998 13:11:53 78.8125 1000 GE 12MAR1998 13:11:55 78.8125 100 GE 12MAR1998 13:12:29 78.75 2000 GE 12MAR1998 13:12:32 78.75 1800 GE 12MAR1998 13:12:41 78.8125 10000 GE 12MAR1998 13:13:00 78.8125 300 GE 12MAR1998 13:13:07 78.8125 18500 GE 12MAR1998 13:13:31 78.8125 200 GE 12MAR1998 13:14:22 78.8125 100 GE 12MAR1998 13:14:22 78.8125 200 GE 12MAR1998 13:14:32 78.75 100 GE 12MAR1998 13:15:44 78.75 200 GE 12MAR1998 13:16:45 78.8125 200 GE 12MAR1998 13:16:51 78.8125 300 GE 12MAR1998 13:16:52 78.75 8000 GE 12MAR1998 13:17:11 78.8125 200 GE 12MAR1998 13:17:16 78.75 700 GE 12MAR1998 13:17:16 78.75 3000 GE 12MAR1998 13:17:38 78.75 3000 GE 12MAR1998 13:17:44 78.75 5000 GE 12MAR1998 13:18:05 78.8125 100 GE 12MAR1998 13:18:16 78.8125 100 GE 12MAR1998 13:18:50 78.8125 5000 GE 12MAR1998 13:19:26 78.75 200 GE 12MAR1998 13:19:28 78.8125 300 GE 12MAR1998 13:20:03 78.75 7000 GE 12MAR1998 13:20:05 78.75 1000 GE 12MAR1998 13:20:08 78.75 100 GE 12MAR1998 13:20:16 78.75 900 GE 12MAR1998 13:20:54 78.6875 2000 GE 12MAR1998 13:20:55 78.6875 200 GE 12MAR1998 13:20:59 78.6875 500 GE 12MAR1998 13:21:01 78.6875 100 GE 12MAR1998 13:21:45 78.75 100 GE 12MAR1998 13:21:56 78.6875 100 GE 12MAR1998 13:22:04 78.6875 500 GE 12MAR1998 13:22:15 78.6875 200 GE 12MAR1998 13:22:18 78.6875 100 GE 12MAR1998 13:23:10 78.6875 500 GE 12MAR1998 13:23:23 78.75 1000 GE 12MAR1998 13:23:27 78.6875 400 GE 12MAR1998 13:23:50 78.6875 5000 GE 12MAR1998 13:23:51 78.6875 500 GE 12MAR1998 13:24:46 78.6875 100 GE 12MAR1998 13:25:07 78.6875 100 GE 12MAR1998 13:25:12 78.6875 3000 GE 12MAR1998 13:25:16 78.75 100 GE 12MAR1998 13:25:28 78.6875 100 GE 12MAR1998 13:25:45 78.6875 100 GE 12MAR1998 13:25:52 78.6875 1100 GE 12MAR1998 13:26:13 78.6875 100 GE 12MAR1998 13:26:50 78.75 5000 GE 12MAR1998 13:27:51 78.6875 500 GE 12MAR1998 13:27:59 78.6875 200 GE 12MAR1998 13:28:09 78.6875 300 GE 12MAR1998 13:28:13 78.6875 1200 GE 12MAR1998 13:28:50 78.6875 200 GE 12MAR1998 13:28:58 78.6875 100 GE 12MAR1998 13:29:12 78.6875 100 GE 12MAR1998 13:30:00 78.6875 200 GE 12MAR1998 13:30:05 78.6875 400 GE 12MAR1998 13:30:17 78.6875 1400 GE 12MAR1998 13:30:19 78.6875 500 GE 12MAR1998 13:30:30 78.6875 500 GE 12MAR1998 13:30:30 78.6875 100 GE 12MAR1998 13:30:36 78.75 2500 GE 12MAR1998 13:30:40 78.75 3300 GE 12MAR1998 13:30:44 78.6875 100 GE 12MAR1998 13:30:50 78.75 100 GE 12MAR1998 13:31:43 78.75 25000 GE 12MAR1998 13:31:46 78.75 25000 GE 12MAR1998 13:31:50 78.75 1100 GE 12MAR1998 13:31:58 78.75 100 GE 12MAR1998 13:32:45 78.75 100 GE 12MAR1998 13:32:59 78.8125 9800 GE 12MAR1998 13:33:28 78.75 500 GE 12MAR1998 13:33:34 78.75 100 GE 12MAR1998 13:33:48 78.8125 600 GE 12MAR1998 13:34:14 78.8125 600 GE 12MAR1998 13:34:39 78.875 1500 GE 12MAR1998 13:34:57 78.875 100 GE 12MAR1998 13:35:01 78.75 100 GE 12MAR1998 13:35:15 78.875 100 GE 12MAR1998 13:35:29 78.875 4000 GE 12MAR1998 13:35:31 78.8125 200 GE 12MAR1998 13:35:46 78.8125 400 GE 12MAR1998 13:35:50 78.875 100 GE 12MAR1998 13:36:09 78.875 100 GE 12MAR1998 13:36:26 78.875 100 GE 12MAR1998 13:36:35 78.875 100 GE 12MAR1998 13:36:55 78.8125 100 GE 12MAR1998 13:37:46 78.8125 100 GE 12MAR1998 13:37:56 78.875 1600 GE 12MAR1998 13:37:58 78.875 200 GE 12MAR1998 13:38:02 78.8125 100 GE 12MAR1998 13:38:08 78.875 3000 GE 12MAR1998 13:38:11 78.875 900 GE 12MAR1998 13:38:21 78.875 5000 GE 12MAR1998 13:38:37 78.875 5000 GE 12MAR1998 13:38:48 78.9375 2000 GE 12MAR1998 13:39:00 78.875 400 GE 12MAR1998 13:39:07 78.875 400 GE 12MAR1998 13:39:07 78.875 200 GE 12MAR1998 13:39:27 78.875 4500 GE 12MAR1998 13:39:30 78.9375 3000 GE 12MAR1998 13:39:50 78.9375 3000 GE 12MAR1998 13:39:52 78.875 100 GE 12MAR1998 13:39:54 78.9375 200 GE 12MAR1998 13:40:42 78.9375 100 GE 12MAR1998 13:41:04 78.875 100 GE 12MAR1998 13:41:32 78.9375 100 GE 12MAR1998 13:41:34 78.875 4000 GE 12MAR1998 13:41:44 78.9375 10800 GE 12MAR1998 13:42:14 78.9375 6000 GE 12MAR1998 13:42:18 78.9375 200 GE 12MAR1998 13:42:26 78.875 2500 GE 12MAR1998 13:42:43 78.9375 100 GE 12MAR1998 13:43:00 78.875 400 GE 12MAR1998 13:43:40 78.9375 500 GE 12MAR1998 13:43:59 78.875 100 GE 12MAR1998 13:44:10 78.9375 5300 GE 12MAR1998 13:44:24 78.875 800 GE 12MAR1998 13:44:54 79 100 GE 12MAR1998 13:44:55 78.875 900 GE 12MAR1998 13:45:03 78.9375 4600 GE 12MAR1998 13:45:05 78.9375 200 GE 12MAR1998 13:45:28 79 2500 GE 12MAR1998 13:45:48 79 10000 GE 12MAR1998 13:45:49 79 10000 GE 12MAR1998 13:45:59 79 900 GE 12MAR1998 13:46:05 79 4400 GE 12MAR1998 13:47:24 79 1000 GE 12MAR1998 13:47:24 79 200 GE 12MAR1998 13:47:42 79.0625 2000 GE 12MAR1998 13:47:48 79.0625 13500 GE 12MAR1998 13:47:55 79.0625 2200 GE 12MAR1998 13:48:10 79.0625 200 GE 12MAR1998 13:48:13 79.0625 200 GE 12MAR1998 13:49:03 79.0625 7500 GE 12MAR1998 13:49:07 79.0625 800 GE 12MAR1998 13:49:09 79.0625 100 GE 12MAR1998 13:49:24 79.0625 500 GE 12MAR1998 13:49:25 79.0625 200 GE 12MAR1998 13:49:30 79.0625 100 GE 12MAR1998 13:49:51 79.0625 300 GE 12MAR1998 13:50:02 79.0625 1000 GE 12MAR1998 13:50:08 79.0625 700 GE 12MAR1998 13:50:17 79.0625 300 GE 12MAR1998 13:50:32 79.125 16700 GE 12MAR1998 13:50:38 79.125 10500 GE 12MAR1998 13:50:38 79.125 100 GE 12MAR1998 13:50:43 79.125 9500 GE 12MAR1998 13:50:49 79.125 5500 GE 12MAR1998 13:50:56 79.125 4000 GE 12MAR1998 13:51:00 79.125 1100 GE 12MAR1998 13:51:08 79.125 400 GE 12MAR1998 13:51:15 79.125 2000 GE 12MAR1998 13:51:33 79.125 600 GE 12MAR1998 13:51:35 79.0625 300 GE 12MAR1998 13:51:43 79.125 300 GE 12MAR1998 13:51:51 79.125 900 GE 12MAR1998 13:52:00 79.0625 700 GE 12MAR1998 13:52:00 79.125 600 GE 12MAR1998 13:52:08 79.125 100 GE 12MAR1998 13:52:10 79.125 800 GE 12MAR1998 13:52:37 79.125 100 GE 12MAR1998 13:52:47 79.0625 600 GE 12MAR1998 13:53:04 79.125 300 GE 12MAR1998 13:53:22 79.0625 100 GE 12MAR1998 13:53:34 79.125 100 GE 12MAR1998 13:53:37 79.125 100 GE 12MAR1998 13:53:41 79.125 100 GE 12MAR1998 13:54:00 79.0625 100 GE 12MAR1998 13:54:07 79.0625 300 GE 12MAR1998 13:54:10 79.125 200 GE 12MAR1998 13:54:33 79.125 100 GE 12MAR1998 13:54:55 79 1600 GE 12MAR1998 13:55:14 79.125 100 GE 12MAR1998 13:55:27 79.125 100 GE 12MAR1998 13:55:32 79.0625 100 GE 12MAR1998 13:55:35 79.125 6000 GE 12MAR1998 13:55:38 79.125 3000 GE 12MAR1998 13:55:51 79.1875 200 GE 12MAR1998 13:55:53 79.125 300 GE 12MAR1998 13:56:04 79.125 300 GE 12MAR1998 13:56:07 79.125 1000 GE 12MAR1998 13:56:16 79.125 300 GE 12MAR1998 13:56:21 79.1875 200 GE 12MAR1998 13:56:50 79.0625 500 GE 12MAR1998 13:57:08 79.0625 5300 GE 12MAR1998 13:57:31 79.0625 100 GE 12MAR1998 13:58:11 79.125 1500 GE 12MAR1998 13:58:19 79.125 100 GE 12MAR1998 13:58:20 79.125 100 GE 12MAR1998 13:58:42 79.0625 100 GE 12MAR1998 13:58:46 79.125 200 GE 12MAR1998 13:58:53 79.125 100 GE 12MAR1998 13:59:13 79.125 100 GE 12MAR1998 13:59:25 79.0625 5000 GE 12MAR1998 13:59:33 79.0625 5000 GE 12MAR1998 13:59:46 79.0625 100 GE 12MAR1998 14:00:23 79.0625 1000 GE 12MAR1998 14:00:26 79.0625 5000 GE 12MAR1998 14:00:29 79.0625 600 GE 12MAR1998 14:00:30 79.0625 100 GE 12MAR1998 14:00:39 79.125 8200 GE 12MAR1998 14:01:40 79.0625 100 GE 12MAR1998 14:01:53 79.125 100 GE 12MAR1998 14:01:56 79.125 200 GE 12MAR1998 14:02:45 79.0625 300 GE 12MAR1998 14:03:10 79.125 200 GE 12MAR1998 14:03:18 79.0625 1600 GE 12MAR1998 14:03:29 79.125 200 GE 12MAR1998 14:03:43 79.125 1100 GE 12MAR1998 14:04:50 79.125 400 GE 12MAR1998 14:05:00 79.125 100 GE 12MAR1998 14:05:09 79.125 100 GE 12MAR1998 14:05:14 79.125 100 GE 12MAR1998 14:05:41 79.0625 100 GE 12MAR1998 14:05:49 79.0625 200 GE 12MAR1998 14:06:09 79.0625 100 GE 12MAR1998 14:06:13 79.125 100 GE 12MAR1998 14:06:21 79.125 10000 GE 12MAR1998 14:06:39 79.125 9000 GE 12MAR1998 14:06:56 79.125 200 GE 12MAR1998 14:07:39 79.125 1000 GE 12MAR1998 14:07:40 79.125 300 GE 12MAR1998 14:08:23 79.125 1400 GE 12MAR1998 14:08:27 79.125 100 GE 12MAR1998 14:08:36 79.125 100 GE 12MAR1998 14:08:51 79.125 200 GE 12MAR1998 14:08:56 79.125 100 GE 12MAR1998 14:08:58 79.0625 400 GE 12MAR1998 14:09:04 79.125 1200 GE 12MAR1998 14:09:07 79.125 100 GE 12MAR1998 14:09:43 79.125 3500 GE 12MAR1998 14:09:46 79.125 3500 GE 12MAR1998 14:10:12 79.125 1500 GE 12MAR1998 14:10:15 79.125 500 GE 12MAR1998 14:10:21 79.125 10300 GE 12MAR1998 14:10:51 79.125 300 GE 12MAR1998 14:10:54 79.0625 300 GE 12MAR1998 14:11:00 79.125 100 GE 12MAR1998 14:11:33 79.125 300 GE 12MAR1998 14:11:35 79.125 400 GE 12MAR1998 14:11:38 79.125 200 GE 12MAR1998 14:11:43 79.0625 500 GE 12MAR1998 14:11:49 79.0625 300 GE 12MAR1998 14:11:55 79.125 100 GE 12MAR1998 14:11:59 79.0625 400 GE 12MAR1998 14:12:02 79.0625 2800 GE 12MAR1998 14:12:28 79.125 200 GE 12MAR1998 14:12:30 79.0625 600 GE 12MAR1998 14:12:34 79.0625 400 GE 12MAR1998 14:12:38 79.0625 400 GE 12MAR1998 14:13:06 79.125 200 GE 12MAR1998 14:13:09 79.0625 100 GE 12MAR1998 14:13:19 79.0625 100 GE 12MAR1998 14:13:36 79.0625 100 GE 12MAR1998 14:14:03 79.125 100 GE 12MAR1998 14:14:36 79.0625 200 GE 12MAR1998 14:15:01 79.0625 500 GE 12MAR1998 14:15:04 79.125 300 GE 12MAR1998 14:15:07 79.0625 300 GE 12MAR1998 14:15:17 79.0625 100 GE 12MAR1998 14:15:33 79 600 GE 12MAR1998 14:15:38 79 100 GE 12MAR1998 14:15:39 79.0625 200 GE 12MAR1998 14:16:04 79 500 GE 12MAR1998 14:16:08 79.0625 100 GE 12MAR1998 14:16:10 79.0625 400 GE 12MAR1998 14:16:12 79.0625 100 GE 12MAR1998 14:16:33 79.0625 100 GE 12MAR1998 14:16:42 79.0625 2000 GE 12MAR1998 14:16:46 79.0625 600 GE 12MAR1998 14:17:08 79.0625 600 GE 12MAR1998 14:17:24 79.0625 200 GE 12MAR1998 14:17:52 79.0625 2000 GE 12MAR1998 14:17:55 79.0625 100 GE 12MAR1998 14:18:08 79.0625 100 GE 12MAR1998 14:18:15 79.0625 5000 GE 12MAR1998 14:18:20 79.0625 3900 GE 12MAR1998 14:18:20 79 100 GE 12MAR1998 14:18:40 79.0625 500 GE 12MAR1998 14:19:28 79.125 7100 GE 12MAR1998 14:19:32 79.125 8000 GE 12MAR1998 14:19:36 79.125 2000 GE 12MAR1998 14:19:40 79.0625 200 GE 12MAR1998 14:19:42 79.125 500 GE 12MAR1998 14:20:09 79.125 600 GE 12MAR1998 14:20:09 79.125 200 GE 12MAR1998 14:20:15 79.125 3800 GE 12MAR1998 14:20:35 79.125 1500 GE 12MAR1998 14:20:39 79.125 1500 GE 12MAR1998 14:20:41 79.125 200 GE 12MAR1998 14:21:15 79.125 300 GE 12MAR1998 14:21:33 79.125 400 GE 12MAR1998 14:21:35 79.125 100 GE 12MAR1998 14:21:52 79.0625 100 GE 12MAR1998 14:21:52 79.0625 1500 GE 12MAR1998 14:22:07 79.125 500 GE 12MAR1998 14:22:08 79.0625 400 GE 12MAR1998 14:23:12 79.0625 100 GE 12MAR1998 14:23:59 79.0625 2500 GE 12MAR1998 14:24:20 79 500 GE 12MAR1998 14:24:34 79 100 GE 12MAR1998 14:25:25 79 1000 GE 12MAR1998 14:25:25 79 500 GE 12MAR1998 14:25:45 79 200 GE 12MAR1998 14:25:55 79 1800 GE 12MAR1998 14:25:57 79.0625 100 GE 12MAR1998 14:28:26 79.0625 100 GE 12MAR1998 14:28:28 79 200 GE 12MAR1998 14:28:30 79 500 GE 12MAR1998 14:29:36 79.0625 400 GE 12MAR1998 14:29:45 79.0625 400 GE 12MAR1998 14:29:52 79.0625 200 GE 12MAR1998 14:30:03 79 200 GE 12MAR1998 14:30:18 79.0625 8200 GE 12MAR1998 14:30:25 79 500 GE 12MAR1998 14:30:30 79 500 GE 12MAR1998 14:30:34 79 400 GE 12MAR1998 14:30:34 79 3300 GE 12MAR1998 14:30:56 78.9375 500 GE 12MAR1998 14:30:59 78.9375 300 GE 12MAR1998 14:31:12 78.9375 200 GE 12MAR1998 14:31:43 79 4500 GE 12MAR1998 14:31:46 78.9375 100 GE 12MAR1998 14:31:51 79 10000 GE 12MAR1998 14:31:55 79 100 GE 12MAR1998 14:31:58 79 5000 GE 12MAR1998 14:32:12 78.9375 200 GE 12MAR1998 14:32:19 79 300 GE 12MAR1998 14:32:22 79 300 GE 12MAR1998 14:32:29 79 200 GE 12MAR1998 14:32:32 79 100 GE 12MAR1998 14:32:41 79 300 GE 12MAR1998 14:33:12 79.0625 1400 GE 12MAR1998 14:33:14 79 300 GE 12MAR1998 14:33:37 79.0625 100 GE 12MAR1998 14:33:48 79 1100 GE 12MAR1998 14:34:53 79.0625 1700 GE 12MAR1998 14:34:56 79 100 GE 12MAR1998 14:35:03 79.0625 800 GE 12MAR1998 14:36:53 79.0625 600 GE 12MAR1998 14:36:56 79 700 GE 12MAR1998 14:37:10 79.0625 500 GE 12MAR1998 14:37:11 79.0625 200 GE 12MAR1998 14:37:35 79.0625 100 GE 12MAR1998 14:37:43 79 300 GE 12MAR1998 14:38:25 79 300 GE 12MAR1998 14:39:38 79 300 GE 12MAR1998 14:39:42 79 1000 GE 12MAR1998 14:39:51 79.0625 100 GE 12MAR1998 14:40:04 79.0625 7200 GE 12MAR1998 14:40:18 79.0625 300 GE 12MAR1998 14:40:30 79.0625 500 GE 12MAR1998 14:41:04 79 1500 GE 12MAR1998 14:41:47 79 100 GE 12MAR1998 14:41:50 79 100 GE 12MAR1998 14:41:57 79 100 GE 12MAR1998 14:41:59 79 1100 GE 12MAR1998 14:42:03 79.0625 100 GE 12MAR1998 14:42:07 79 100 GE 12MAR1998 14:42:19 79 200 GE 12MAR1998 14:42:35 79.0625 100 GE 12MAR1998 14:42:37 79.0625 200 GE 12MAR1998 14:43:33 79 400 GE 12MAR1998 14:43:41 79 200 GE 12MAR1998 14:43:53 79.0625 100 GE 12MAR1998 14:44:06 79 2200 GE 12MAR1998 14:44:09 79 200 GE 12MAR1998 14:44:14 79 300 GE 12MAR1998 14:44:15 79 1100 GE 12MAR1998 14:44:24 79.0625 300 GE 12MAR1998 14:44:29 79.0625 100 GE 12MAR1998 14:44:31 79 500 GE 12MAR1998 14:44:41 79 400 GE 12MAR1998 14:44:48 79 200 GE 12MAR1998 14:44:50 79 700 GE 12MAR1998 14:45:09 79 5000 GE 12MAR1998 14:45:13 79.0625 2500 GE 12MAR1998 14:45:21 79.0625 1000 GE 12MAR1998 14:45:39 78.9375 400 GE 12MAR1998 14:46:10 78.9375 100 GE 12MAR1998 14:46:11 79 100 GE 12MAR1998 14:46:12 78.9375 2000 GE 12MAR1998 14:47:32 78.9375 100 GE 12MAR1998 14:47:43 78.9375 100 GE 12MAR1998 14:47:46 79 400 GE 12MAR1998 14:47:49 78.9375 500 GE 12MAR1998 14:48:39 79 200 GE 12MAR1998 14:49:09 78.9375 100 GE 12MAR1998 14:49:15 79 100 GE 12MAR1998 14:50:24 79 200 GE 12MAR1998 14:50:54 78.9375 1000 GE 12MAR1998 14:51:17 78.9375 100 GE 12MAR1998 14:51:28 78.9375 800 GE 12MAR1998 14:51:38 78.9375 400 GE 12MAR1998 14:51:53 78.9375 4000 GE 12MAR1998 14:52:00 78.9375 1400 GE 12MAR1998 14:52:02 78.9375 500 GE 12MAR1998 14:52:03 78.9375 2500 GE 12MAR1998 14:52:17 78.9375 1000 GE 12MAR1998 14:52:37 79 300 GE 12MAR1998 14:53:08 78.9375 600 GE 12MAR1998 14:53:10 79 9800 GE 12MAR1998 14:53:17 78.875 600 GE 12MAR1998 14:53:20 78.875 300 GE 12MAR1998 14:53:25 78.875 100 GE 12MAR1998 14:54:03 78.9375 200 GE 12MAR1998 14:54:05 78.875 3000 GE 12MAR1998 14:54:29 78.9375 2000 GE 12MAR1998 14:54:35 78.875 100 GE 12MAR1998 14:55:13 78.875 200 GE 12MAR1998 14:55:22 78.9375 2500 GE 12MAR1998 14:55:27 78.9375 4200 GE 12MAR1998 14:55:33 79 100 GE 12MAR1998 14:55:34 79 300 GE 12MAR1998 14:55:36 78.9375 500 GE 12MAR1998 14:55:39 78.9375 5000 GE 12MAR1998 14:55:43 79 100 GE 12MAR1998 14:55:44 78.9375 100 GE 12MAR1998 14:56:10 78.9375 800 GE 12MAR1998 14:56:29 79 1600 GE 12MAR1998 14:56:41 78.9375 1000 GE 12MAR1998 14:57:00 79 6800 GE 12MAR1998 14:57:04 79 100 GE 12MAR1998 14:57:06 79 100 GE 12MAR1998 14:57:13 79 400 GE 12MAR1998 14:57:16 79 500 GE 12MAR1998 14:57:43 78.875 5300 GE 12MAR1998 14:57:48 79.0625 600 GE 12MAR1998 14:58:21 79.0625 4300 GE 12MAR1998 14:58:30 79.0625 6700 GE 12MAR1998 14:58:49 79.0625 100 GE 12MAR1998 14:58:51 79.0625 400 GE 12MAR1998 14:59:04 79.0625 1600 GE 12MAR1998 14:59:19 79.125 100 GE 12MAR1998 14:59:23 79.0625 500 GE 12MAR1998 14:59:27 79.0625 1600 GE 12MAR1998 14:59:48 79.0625 100 GE 12MAR1998 14:59:58 79.0625 200 GE 12MAR1998 15:00:21 79.125 30000 GE 12MAR1998 15:00:23 79.125 100 GE 12MAR1998 15:00:29 79.125 15000 GE 12MAR1998 15:00:33 79.125 2000 GE 12MAR1998 15:00:35 79.125 5800 GE 12MAR1998 15:00:53 79.125 2900 GE 12MAR1998 15:00:53 79.0625 700 GE 12MAR1998 15:01:00 79.125 1000 GE 12MAR1998 15:01:13 79.125 700 GE 12MAR1998 15:01:14 79.0625 4000 GE 12MAR1998 15:01:18 79.125 1000 GE 12MAR1998 15:01:19 79.0625 100 GE 12MAR1998 15:01:19 79.1875 400 GE 12MAR1998 15:01:32 79.125 2000 GE 12MAR1998 15:01:36 79.125 2000 GE 12MAR1998 15:01:48 79.125 600 GE 12MAR1998 15:01:50 79.1875 400 GE 12MAR1998 15:01:55 79.1875 4000 GE 12MAR1998 15:01:59 79.125 100 GE 12MAR1998 15:02:03 79.1875 5000 GE 12MAR1998 15:02:06 79.1875 500 GE 12MAR1998 15:02:08 79.1875 10000 GE 12MAR1998 15:02:10 79.1875 100 GE 12MAR1998 15:02:18 79.1875 17000 GE 12MAR1998 15:02:19 79.0625 100 GE 12MAR1998 15:02:38 79.1875 10000 GE 12MAR1998 15:02:45 79.1875 3600 GE 12MAR1998 15:02:45 79.125 300 GE 12MAR1998 15:02:47 79.1875 700 GE 12MAR1998 15:02:52 79.125 100 GE 12MAR1998 15:03:02 79.1875 400 GE 12MAR1998 15:03:04 79.1875 1000 GE 12MAR1998 15:03:22 79.1875 200 GE 12MAR1998 15:03:26 79.1875 500 GE 12MAR1998 15:03:40 79.1875 100 GE 12MAR1998 15:03:50 79.125 500 GE 12MAR1998 15:03:53 79.125 100 GE 12MAR1998 15:04:11 79.1875 1000 GE 12MAR1998 15:05:22 79.1875 1700 GE 12MAR1998 15:05:25 79.1875 100 GE 12MAR1998 15:05:31 79.125 1000 GE 12MAR1998 15:05:42 79.0625 300 GE 12MAR1998 15:05:53 79.0625 100 GE 12MAR1998 15:06:20 79.125 2000 GE 12MAR1998 15:06:22 79.0625 600 GE 12MAR1998 15:06:23 79.0625 600 GE 12MAR1998 15:06:25 79.0625 200 GE 12MAR1998 15:06:41 79.125 200 GE 12MAR1998 15:06:59 79.125 1000 GE 12MAR1998 15:07:11 79.0625 100 GE 12MAR1998 15:07:16 79.0625 1000 GE 12MAR1998 15:07:50 79.125 100 GE 12MAR1998 15:08:12 79.0625 3400 GE 12MAR1998 15:08:33 79.0625 200 GE 12MAR1998 15:08:48 79.125 100 GE 12MAR1998 15:08:54 79.125 1500 GE 12MAR1998 15:09:18 79.125 2100 GE 12MAR1998 15:09:34 79.125 500 GE 12MAR1998 15:09:52 79.125 2000 GE 12MAR1998 15:09:55 79.125 200 GE 12MAR1998 15:09:59 79.125 500 GE 12MAR1998 15:10:18 79.0625 500 GE 12MAR1998 15:10:47 79.125 1000 GE 12MAR1998 15:11:30 79.125 4000 GE 12MAR1998 15:11:33 79.125 400 GE 12MAR1998 15:11:33 79.125 1100 GE 12MAR1998 15:11:36 79.125 200 GE 12MAR1998 15:11:49 79.1875 500 GE 12MAR1998 15:11:52 79.1875 600 GE 12MAR1998 15:11:56 79.1875 6500 GE 12MAR1998 15:11:59 79.1875 8300 GE 12MAR1998 15:12:15 79.1875 1200 GE 12MAR1998 15:12:21 79.1875 100 GE 12MAR1998 15:13:18 79.1875 100 GE 12MAR1998 15:13:42 79.1875 500 GE 12MAR1998 15:13:45 79.1875 100 GE 12MAR1998 15:14:01 79.1875 100 GE 12MAR1998 15:14:19 79.1875 100 GE 12MAR1998 15:14:48 79.125 200 GE 12MAR1998 15:14:56 79.1875 1000 GE 12MAR1998 15:15:07 79.1875 2000 GE 12MAR1998 15:15:09 79.125 100 GE 12MAR1998 15:15:14 79.125 1500 GE 12MAR1998 15:15:19 79.1875 1100 GE 12MAR1998 15:15:21 79.1875 200 GE 12MAR1998 15:15:30 79.1875 500 GE 12MAR1998 15:16:27 79.1875 3000 GE 12MAR1998 15:16:35 79.1875 200 GE 12MAR1998 15:16:55 79.25 100 GE 12MAR1998 15:16:59 79.1875 500 GE 12MAR1998 15:17:24 79.1875 6000 GE 12MAR1998 15:17:40 79.1875 100 GE 12MAR1998 15:17:41 79.25 100 GE 12MAR1998 15:17:56 79.1875 100 GE 12MAR1998 15:18:03 79.25 100 GE 12MAR1998 15:18:11 79.1875 5000 GE 12MAR1998 15:18:37 79.25 100 GE 12MAR1998 15:19:09 79.1875 5500 GE 12MAR1998 15:19:09 79.1875 6200 GE 12MAR1998 15:19:12 79.1875 100 GE 12MAR1998 15:19:15 79.1875 200 GE 12MAR1998 15:19:17 79.1875 100 GE 12MAR1998 15:19:27 79.1875 500 GE 12MAR1998 15:19:41 79.1875 100 GE 12MAR1998 15:19:46 79.125 100 GE 12MAR1998 15:20:06 79.125 100 GE 12MAR1998 15:20:12 79.1875 1000 GE 12MAR1998 15:20:15 79.1875 500 GE 12MAR1998 15:20:20 79.1875 300 GE 12MAR1998 15:20:28 79.25 100 GE 12MAR1998 15:20:29 79.1875 100 GE 12MAR1998 15:20:46 79.1875 100 GE 12MAR1998 15:20:52 79.1875 200 GE 12MAR1998 15:20:53 79.1875 800 GE 12MAR1998 15:21:01 79.1875 100 GE 12MAR1998 15:21:18 79.25 100 GE 12MAR1998 15:21:27 79.1875 1000 GE 12MAR1998 15:21:57 79.1875 200 GE 12MAR1998 15:21:58 79.1875 2900 GE 12MAR1998 15:22:04 79.1875 100 GE 12MAR1998 15:22:19 79.1875 1500 GE 12MAR1998 15:22:27 79.1875 100 GE 12MAR1998 15:22:46 79.125 700 GE 12MAR1998 15:22:48 79.125 200 GE 12MAR1998 15:23:05 79.125 100 GE 12MAR1998 15:23:08 79.125 3400 GE 12MAR1998 15:23:11 79.1875 200 GE 12MAR1998 15:23:36 79.1875 1300 GE 12MAR1998 15:23:39 79.1875 1500 GE 12MAR1998 15:23:54 79.25 100 GE 12MAR1998 15:24:13 79.1875 200 GE 12MAR1998 15:24:35 79.25 3000 GE 12MAR1998 15:24:37 79.25 100 GE 12MAR1998 15:24:40 79.25 5000 GE 12MAR1998 15:24:40 79.25 300 GE 12MAR1998 15:25:11 79.1875 400 GE 12MAR1998 15:25:23 79.1875 100 GE 12MAR1998 15:25:30 79.25 100 GE 12MAR1998 15:25:49 79.1875 100 GE 12MAR1998 15:26:00 79.1875 5000 GE 12MAR1998 15:26:02 79.1875 500 GE 12MAR1998 15:26:09 79.1875 5000 GE 12MAR1998 15:26:29 79.1875 3700 GE 12MAR1998 15:27:03 79.25 200 GE 12MAR1998 15:27:03 79.25 800 GE 12MAR1998 15:27:04 79.1875 1200 GE 12MAR1998 15:27:13 79.1875 100 GE 12MAR1998 15:27:13 79.25 100 GE 12MAR1998 15:27:21 79.25 200 GE 12MAR1998 15:27:25 79.1875 200 GE 12MAR1998 15:27:46 79.1875 1000 GE 12MAR1998 15:27:48 79.1875 500 GE 12MAR1998 15:27:52 79.25 100 GE 12MAR1998 15:28:00 79.1875 300 GE 12MAR1998 15:28:05 79.1875 400 GE 12MAR1998 15:28:08 79.25 100 GE 12MAR1998 15:28:10 79.1875 5700 GE 12MAR1998 15:28:17 79.1875 15800 GE 12MAR1998 15:28:21 79.1875 200 GE 12MAR1998 15:28:25 79.25 200 GE 12MAR1998 15:28:37 79.1875 100 GE 12MAR1998 15:28:52 79.1875 100 GE 12MAR1998 15:28:55 79.25 100 GE 12MAR1998 15:29:00 79.1875 500 GE 12MAR1998 15:29:08 79.25 3100 GE 12MAR1998 15:29:18 79.1875 500 GE 12MAR1998 15:29:39 79.125 100 GE 12MAR1998 15:29:51 79.1875 1000 GE 12MAR1998 15:30:06 79.125 100 GE 12MAR1998 15:30:23 79.1875 4000 GE 12MAR1998 15:30:25 79.1875 2100 GE 12MAR1998 15:30:26 79.125 400 GE 12MAR1998 15:30:28 79.125 300 GE 12MAR1998 15:30:29 79.1875 200 GE 12MAR1998 15:30:30 79.1875 100 GE 12MAR1998 15:30:33 79.125 700 GE 12MAR1998 15:30:44 79.125 100 GE 12MAR1998 15:31:03 79.125 600 GE 12MAR1998 15:31:11 79.1875 100 GE 12MAR1998 15:31:32 79.125 100 GE 12MAR1998 15:31:50 79.125 1200 GE 12MAR1998 15:31:54 79.1875 1500 GE 12MAR1998 15:32:03 79.125 1500 GE 12MAR1998 15:32:10 79.125 600 GE 12MAR1998 15:32:19 79.1875 4100 GE 12MAR1998 15:32:37 79.1875 300 GE 12MAR1998 15:32:38 79.1875 100 GE 12MAR1998 15:33:19 79.125 900 GE 12MAR1998 15:33:51 79.125 10000 GE 12MAR1998 15:34:03 79.125 200 GE 12MAR1998 15:34:21 79.125 100 GE 12MAR1998 15:34:27 79.125 100 GE 12MAR1998 15:34:45 79.125 9700 GE 12MAR1998 15:35:00 79.125 2000 GE 12MAR1998 15:35:03 79.125 3000 GE 12MAR1998 15:35:30 79.125 100 GE 12MAR1998 15:35:37 79.125 100 GE 12MAR1998 15:35:41 79.125 200 GE 12MAR1998 15:35:41 79.125 100 GE 12MAR1998 15:35:48 79.125 100 GE 12MAR1998 15:36:02 79.125 900 GE 12MAR1998 15:36:17 79.125 3000 GE 12MAR1998 15:36:24 79.125 3000 GE 12MAR1998 15:36:27 79.125 400 GE 12MAR1998 15:36:36 79.0625 2000 GE 12MAR1998 15:36:47 79.0625 800 GE 12MAR1998 15:37:07 79.0625 200 GE 12MAR1998 15:37:08 79.125 300 GE 12MAR1998 15:37:19 79.125 100 GE 12MAR1998 15:37:31 79.0625 1500 GE 12MAR1998 15:37:37 79.125 6800 GE 12MAR1998 15:37:39 79.125 100 GE 12MAR1998 15:37:42 79.125 5000 GE 12MAR1998 15:37:49 79.125 200 GE 12MAR1998 15:37:56 79.125 500 GE 12MAR1998 15:38:08 79.0625 500 GE 12MAR1998 15:38:11 79.125 200 GE 12MAR1998 15:38:51 79.125 500 GE 12MAR1998 15:38:52 79.125 100 GE 12MAR1998 15:38:53 79.0625 200 GE 12MAR1998 15:38:56 79.0625 100 GE 12MAR1998 15:39:09 79.125 2000 GE 12MAR1998 15:39:14 79.125 200 GE 12MAR1998 15:39:50 79.0625 100 GE 12MAR1998 15:39:53 79.125 200 GE 12MAR1998 15:40:20 79.125 800 GE 12MAR1998 15:40:29 79.125 100 GE 12MAR1998 15:40:45 79.125 500 GE 12MAR1998 15:40:51 79.125 400 GE 12MAR1998 15:40:57 79.1875 200 GE 12MAR1998 15:40:59 79.125 100 GE 12MAR1998 15:41:07 79.125 500 GE 12MAR1998 15:41:08 79.125 300 GE 12MAR1998 15:41:11 79.0625 100 GE 12MAR1998 15:41:35 79.125 200 GE 12MAR1998 15:41:36 79.1875 100 GE 12MAR1998 15:41:42 79.1875 4900 GE 12MAR1998 15:41:47 79.1875 100 GE 12MAR1998 15:41:48 79.125 100 GE 12MAR1998 15:41:51 79.1875 3600 GE 12MAR1998 15:42:15 79.1875 600 GE 12MAR1998 15:42:19 79.125 300 GE 12MAR1998 15:42:23 79.1875 5000 GE 12MAR1998 15:42:42 79.1875 200 GE 12MAR1998 15:42:47 79.1875 100 GE 12MAR1998 15:43:10 79.1875 100 GE 12MAR1998 15:43:11 79.1875 200 GE 12MAR1998 15:43:30 79.125 100 GE 12MAR1998 15:43:30 79.125 200 GE 12MAR1998 15:43:38 79.1875 2900 GE 12MAR1998 15:43:47 79.125 700 GE 12MAR1998 15:43:51 79.125 3100 GE 12MAR1998 15:43:54 79.125 1000 GE 12MAR1998 15:43:56 79.125 1200 GE 12MAR1998 15:44:08 79.125 300 GE 12MAR1998 15:44:44 79.1875 300 GE 12MAR1998 15:45:07 79.1875 9800 GE 12MAR1998 15:45:19 79.125 1000 GE 12MAR1998 15:45:22 79.1875 100 GE 12MAR1998 15:45:32 79.125 700 GE 12MAR1998 15:46:03 79.125 2600 GE 12MAR1998 15:46:13 79.1875 200 GE 12MAR1998 15:46:13 79.1875 5000 GE 12MAR1998 15:46:19 79.125 200 GE 12MAR1998 15:46:20 79.1875 200 GE 12MAR1998 15:46:35 79.1875 100 GE 12MAR1998 15:46:42 79.1875 2000 GE 12MAR1998 15:46:45 79.1875 600 GE 12MAR1998 15:46:48 79.1875 200 GE 12MAR1998 15:47:01 79.125 100 GE 12MAR1998 15:47:21 79.1875 1000 GE 12MAR1998 15:47:25 79.125 1600 GE 12MAR1998 15:47:27 79.1875 300 GE 12MAR1998 15:47:39 79.1875 100 GE 12MAR1998 15:47:39 79.1875 3000 GE 12MAR1998 15:47:45 79.1875 300 GE 12MAR1998 15:47:52 79.1875 1600 GE 12MAR1998 15:47:58 79.1875 2500 GE 12MAR1998 15:48:12 79.1875 100 GE 12MAR1998 15:48:15 79.25 200 GE 12MAR1998 15:48:16 79.1875 700 GE 12MAR1998 15:48:17 79.1875 100 GE 12MAR1998 15:48:19 79.1875 200 GE 12MAR1998 15:48:19 79.1875 400 GE 12MAR1998 15:48:24 79.125 2000 GE 12MAR1998 15:48:37 79.1875 100 GE 12MAR1998 15:48:43 79.125 200 GE 12MAR1998 15:48:49 79.125 100 GE 12MAR1998 15:48:51 79.125 300 GE 12MAR1998 15:49:02 79.25 200 GE 12MAR1998 15:49:02 79.25 100 GE 12MAR1998 15:49:24 79.1875 200 GE 12MAR1998 15:49:30 79.125 100 GE 12MAR1998 15:49:32 79.125 800 GE 12MAR1998 15:49:37 79.125 1000 GE 12MAR1998 15:49:44 79.1875 800 GE 12MAR1998 15:49:52 79.125 2000 GE 12MAR1998 15:50:00 79.125 100 GE 12MAR1998 15:50:03 79.1875 200 GE 12MAR1998 15:50:16 79.125 100 GE 12MAR1998 15:50:21 79.125 100 GE 12MAR1998 15:50:26 79.125 200 GE 12MAR1998 15:50:31 79.125 200 GE 12MAR1998 15:50:32 79.125 3500 GE 12MAR1998 15:50:43 79.1875 2600 GE 12MAR1998 15:51:10 79.125 100 GE 12MAR1998 15:51:14 79.1875 900 GE 12MAR1998 15:51:36 79.1875 2100 GE 12MAR1998 15:51:47 79.1875 2000 GE 12MAR1998 15:51:54 79.1875 5000 GE 12MAR1998 15:51:57 79.125 5500 GE 12MAR1998 15:52:39 79.1875 200 GE 12MAR1998 15:52:52 79.1875 400 GE 12MAR1998 15:53:04 79.25 4000 GE 12MAR1998 15:53:10 79.1875 1900 GE 12MAR1998 15:53:21 79.25 1000 GE 12MAR1998 15:53:24 79.25 300 GE 12MAR1998 15:53:24 79.25 500 GE 12MAR1998 15:53:26 79.25 700 GE 12MAR1998 15:53:59 79.25 5000 GE 12MAR1998 15:54:00 79.25 5500 GE 12MAR1998 15:54:08 79.1875 5200 GE 12MAR1998 15:54:13 79.1875 200 GE 12MAR1998 15:54:25 79.1875 600 GE 12MAR1998 15:54:49 79.25 100 GE 12MAR1998 15:54:49 79.25 2500 GE 12MAR1998 15:54:58 79.25 4100 GE 12MAR1998 15:55:10 79.1875 1600 GE 12MAR1998 15:55:13 79.1875 200 GE 12MAR1998 15:55:23 79.1875 2200 GE 12MAR1998 15:55:28 79.1875 1600 GE 12MAR1998 15:55:30 79.25 500 GE 12MAR1998 15:55:36 79.25 100 GE 12MAR1998 15:55:39 79.25 100 GE 12MAR1998 15:55:50 79.1875 200 GE 12MAR1998 15:56:26 79.1875 100 GE 12MAR1998 15:56:37 79.1875 1000 GE 12MAR1998 15:56:40 79.1875 500 GE 12MAR1998 15:56:45 79.25 500 GE 12MAR1998 15:57:00 79.1875 800 GE 12MAR1998 15:57:08 79.1875 200 GE 12MAR1998 15:57:14 79.1875 400 GE 12MAR1998 15:57:15 79.1875 100 GE 12MAR1998 15:57:18 79.1875 100 GE 12MAR1998 15:57:19 79.1875 200 GE 12MAR1998 15:57:43 79.25 200 GE 12MAR1998 15:57:43 79.1875 100 GE 12MAR1998 15:57:54 79.1875 1000 GE 12MAR1998 15:57:57 79.25 200 GE 12MAR1998 15:58:14 79.25 3600 GE 12MAR1998 15:58:16 79.25 500 GE 12MAR1998 15:58:16 79.25 100 GE 12MAR1998 15:58:21 79.25 100 GE 12MAR1998 15:58:28 79.1875 100 GE 12MAR1998 15:58:42 79.1875 300 GE 12MAR1998 15:58:46 79.25 2600 GE 12MAR1998 15:58:52 79.25 4000 GE 12MAR1998 15:58:54 79.25 5200 GE 12MAR1998 15:58:59 79.25 5000 GE 12MAR1998 15:59:02 79.25 500 GE 12MAR1998 15:59:05 79.25 200 GE 12MAR1998 15:59:07 79.25 1000 GE 12MAR1998 15:59:08 79.1875 100 GE 12MAR1998 15:59:15 79.25 300 GE 12MAR1998 15:59:18 79.1875 200 GE 12MAR1998 15:59:34 79.1875 800 GE 12MAR1998 15:59:39 79.25 1500 GE 12MAR1998 15:59:41 79.25 100 GE 12MAR1998 15:59:45 79.25 1500 GE 12MAR1998 15:59:51 79.25 300 GE 12MAR1998 16:00:08 79.1875 300 GE 12MAR1998 16:00:32 79.1875 300 GE 12MAR1998 16:01:54 79.1875 15000 GE 12MAR1998 16:02:27 79.1875 80100 GE 12MAR1998 16:02:38 79.1875 77600 GE 13MAR1998 9:30:31 78.75 206000 GE 13MAR1998 9:30:33 78.75 100 GE 13MAR1998 9:30:34 78.75 400 GE 13MAR1998 9:30:34 78.75 100 GE 13MAR1998 9:30:34 78.75 100 GE 13MAR1998 9:30:34 78.75 100 GE 13MAR1998 9:30:34 78.75 200 GE 13MAR1998 9:30:34 78.75 200 GE 13MAR1998 9:30:34 78.75 100 GE 13MAR1998 9:30:34 78.75 400 GE 13MAR1998 9:30:34 78.75 100 GE 13MAR1998 9:30:34 78.75 500 GE 13MAR1998 9:30:34 78.75 100 GE 13MAR1998 9:30:34 78.75 3000 GE 13MAR1998 9:30:35 78.75 100 GE 13MAR1998 9:30:35 78.75 100 GE 13MAR1998 9:30:35 78.75 100 GE 13MAR1998 9:30:35 78.75 100 GE 13MAR1998 9:30:35 78.75 100 GE 13MAR1998 9:30:35 78.75 7200 GE 13MAR1998 9:30:36 78.75 600 GE 13MAR1998 9:30:36 78.75 900 GE 13MAR1998 9:30:37 78.75 1100 GE 13MAR1998 9:30:38 78.75 100 GE 13MAR1998 9:30:40 78.75 100 GE 13MAR1998 9:30:40 78.75 200 GE 13MAR1998 9:30:40 78.75 100 GE 13MAR1998 9:30:40 78.75 100 GE 13MAR1998 9:30:40 78.75 400 GE 13MAR1998 9:30:40 78.75 100 GE 13MAR1998 9:30:40 78.75 100 GE 13MAR1998 9:30:40 78.75 500 GE 13MAR1998 9:30:40 78.75 2000 GE 13MAR1998 9:30:40 78.75 4000 GE 13MAR1998 9:30:40 78.75 300 GE 13MAR1998 9:30:40 78.75 500 GE 13MAR1998 9:30:40 78.75 400 GE 13MAR1998 9:30:40 78.75 100 GE 13MAR1998 9:30:40 78.75 100 GE 13MAR1998 9:30:41 78.75 100 GE 13MAR1998 9:30:41 78.75 100 GE 13MAR1998 9:30:43 78.75 100 GE 13MAR1998 9:30:43 78.8125 2000 GE 13MAR1998 9:30:43 78.75 300 GE 13MAR1998 9:30:43 78.75 100 GE 13MAR1998 9:30:43 78.75 700 GE 13MAR1998 9:30:47 78.8125 400 GE 13MAR1998 9:30:49 78.75 300 GE 13MAR1998 9:31:00 78.75 100 GE 13MAR1998 9:31:02 78.8125 3000 GE 13MAR1998 9:31:07 78.8125 200 GE 13MAR1998 9:31:14 78.875 10000 GE 13MAR1998 9:31:23 78.875 8600 GE 13MAR1998 9:31:37 78.9375 2000 GE 13MAR1998 9:31:46 78.875 200 GE 13MAR1998 9:31:53 78.9375 100 GE 13MAR1998 9:32:19 78.9375 1000 GE 13MAR1998 9:32:22 78.9375 3100 GE 13MAR1998 9:32:37 78.875 100 GE 13MAR1998 9:32:46 78.875 800 GE 13MAR1998 9:32:50 78.9375 100 GE 13MAR1998 9:33:07 78.875 200 GE 13MAR1998 9:33:12 78.9375 200 GE 13MAR1998 9:33:12 78.9375 500 GE 13MAR1998 9:33:23 78.875 5000 GE 13MAR1998 9:33:26 78.875 100 GE 13MAR1998 9:33:29 78.875 200 GE 13MAR1998 9:33:29 78.9375 100 GE 13MAR1998 9:33:40 78.9375 100 GE 13MAR1998 9:33:48 78.9375 200 GE 13MAR1998 9:33:51 78.9375 100 GE 13MAR1998 9:33:56 78.8125 1000 GE 13MAR1998 9:34:16 78.8125 3000 GE 13MAR1998 9:34:19 78.8125 500 GE 13MAR1998 9:34:24 78.8125 500 GE 13MAR1998 9:34:34 78.75 3000 GE 13MAR1998 9:34:39 78.8125 1100 GE 13MAR1998 9:34:42 78.875 1600 GE 13MAR1998 9:34:49 78.75 700 GE 13MAR1998 9:34:55 78.8125 5000 GE 13MAR1998 9:34:59 78.875 500 GE 13MAR1998 9:34:59 78.8125 400 GE 13MAR1998 9:35:00 78.8125 2500 GE 13MAR1998 9:35:08 78.8125 500 GE 13MAR1998 9:35:40 78.8125 1000 GE 13MAR1998 9:35:44 78.875 1000 GE 13MAR1998 9:35:45 78.8125 600 GE 13MAR1998 9:35:56 78.875 100 GE 13MAR1998 9:35:59 78.875 1000 GE 13MAR1998 9:36:00 78.875 500 GE 13MAR1998 9:36:10 78.875 500 GE 13MAR1998 9:36:11 78.875 500 GE 13MAR1998 9:36:15 78.875 1000 GE 13MAR1998 9:36:16 78.875 200 GE 13MAR1998 9:36:40 78.875 20000 GE 13MAR1998 9:36:51 78.9375 3000 GE 13MAR1998 9:36:56 78.9375 100 GE 13MAR1998 9:37:01 78.9375 400 GE 13MAR1998 9:37:07 78.9375 100 GE 13MAR1998 9:37:26 78.875 1500 GE 13MAR1998 9:37:33 78.875 1500 GE 13MAR1998 9:37:40 78.875 200 GE 13MAR1998 9:37:48 78.875 1000 GE 13MAR1998 9:37:51 78.875 1000 GE 13MAR1998 9:37:58 78.875 1000 GE 13MAR1998 9:38:00 78.875 1000 GE 13MAR1998 9:38:02 78.875 100 GE 13MAR1998 9:38:20 78.9375 3800 GE 13MAR1998 9:38:25 78.9375 200 GE 13MAR1998 9:38:38 78.875 2000 GE 13MAR1998 9:38:38 78.9375 200 GE 13MAR1998 9:38:41 78.875 25000 GE 13MAR1998 9:38:45 78.9375 100 GE 13MAR1998 9:38:47 78.875 100 GE 13MAR1998 9:38:54 78.875 5000 GE 13MAR1998 9:39:05 78.9375 100 GE 13MAR1998 9:39:14 78.9375 700 GE 13MAR1998 9:39:14 78.9375 300 GE 13MAR1998 9:39:17 78.9375 100 GE 13MAR1998 9:39:18 78.875 100 GE 13MAR1998 9:39:24 78.875 100 GE 13MAR1998 9:39:27 78.9375 100 GE 13MAR1998 9:39:27 78.9375 100 GE 13MAR1998 9:39:31 78.9375 200 GE 13MAR1998 9:39:33 78.875 1400 GE 13MAR1998 9:39:35 78.875 2000 GE 13MAR1998 9:39:40 78.875 2000 GE 13MAR1998 9:39:47 78.9375 100 GE 13MAR1998 9:39:55 78.9375 100 GE 13MAR1998 9:39:57 78.875 300 GE 13MAR1998 9:39:58 78.875 500 GE 13MAR1998 9:40:08 78.875 100 GE 13MAR1998 9:40:10 78.8125 10000 GE 13MAR1998 9:40:10 78.9375 100 GE 13MAR1998 9:40:24 78.75 20000 GE 13MAR1998 9:40:27 78.9375 100 GE 13MAR1998 9:40:32 78.75 1800 GE 13MAR1998 9:40:39 78.75 10000 GE 13MAR1998 9:40:42 78.8125 500 GE 13MAR1998 9:40:55 78.75 1200 GE 13MAR1998 9:41:04 78.75 10000 GE 13MAR1998 9:41:17 78.75 1500 GE 13MAR1998 9:41:31 78.8125 100 GE 13MAR1998 9:41:41 78.6875 13500 GE 13MAR1998 9:41:44 78.75 600 GE 13MAR1998 9:41:45 78.6875 9500 GE 13MAR1998 9:41:52 78.6875 5000 GE 13MAR1998 9:42:00 78.6875 1000 GE 13MAR1998 9:42:17 78.6875 800 GE 13MAR1998 9:42:19 78.6875 100 GE 13MAR1998 9:42:20 78.75 100 GE 13MAR1998 9:42:22 78.75 700 GE 13MAR1998 9:42:53 78.75 1100 GE 13MAR1998 9:42:56 78.6875 1000 GE 13MAR1998 9:43:11 78.75 100 GE 13MAR1998 9:43:13 78.75 600 GE 13MAR1998 9:43:20 78.75 100 GE 13MAR1998 9:43:29 78.75 5000 GE 13MAR1998 9:43:41 78.75 3000 GE 13MAR1998 9:43:41 78.6875 100 GE 13MAR1998 9:43:42 78.6875 700 GE 13MAR1998 9:44:05 78.75 300 GE 13MAR1998 9:44:15 78.6875 200 GE 13MAR1998 9:44:17 78.75 5000 GE 13MAR1998 9:44:23 78.75 600 GE 13MAR1998 9:44:28 78.6875 100 GE 13MAR1998 9:44:32 78.75 100 GE 13MAR1998 9:44:41 78.75 4000 GE 13MAR1998 9:44:49 78.75 2400 GE 13MAR1998 9:44:55 78.75 200 GE 13MAR1998 9:45:06 78.75 200 GE 13MAR1998 9:45:15 78.6875 20000 GE 13MAR1998 9:45:25 78.6875 12000 GE 13MAR1998 9:45:28 78.6875 1000 GE 13MAR1998 9:45:37 78.6875 5000 GE 13MAR1998 9:45:45 78.6875 2000 GE 13MAR1998 9:45:52 78.75 100 GE 13MAR1998 9:45:53 78.625 1500 GE 13MAR1998 9:46:28 78.625 800 GE 13MAR1998 9:46:37 78.6875 300 GE 13MAR1998 9:46:40 78.625 1000 GE 13MAR1998 9:47:33 78.625 300 GE 13MAR1998 9:47:35 78.625 300 GE 13MAR1998 9:47:43 78.5625 1100 GE 13MAR1998 9:47:47 78.5625 400 GE 13MAR1998 9:47:56 78.5625 2000 GE 13MAR1998 9:48:00 78.625 100 GE 13MAR1998 9:48:02 78.5625 2000 GE 13MAR1998 9:48:14 78.5625 1000 GE 13MAR1998 9:48:21 78.5625 2000 GE 13MAR1998 9:48:24 78.5625 500 GE 13MAR1998 9:48:32 78.5 100 GE 13MAR1998 9:48:44 78.5625 1100 GE 13MAR1998 9:48:47 78.5625 100 GE 13MAR1998 9:48:54 78.625 100 GE 13MAR1998 9:48:57 78.625 3500 GE 13MAR1998 9:49:12 78.5625 600 GE 13MAR1998 9:49:23 78.5625 100 GE 13MAR1998 9:49:24 78.625 100 GE 13MAR1998 9:49:36 78.625 200 GE 13MAR1998 9:49:54 78.5625 400 GE 13MAR1998 9:50:00 78.625 200 GE 13MAR1998 9:50:08 78.5625 9000 GE 13MAR1998 9:50:12 78.5625 5000 GE 13MAR1998 9:50:18 78.625 100 GE 13MAR1998 9:50:28 78.625 500 GE 13MAR1998 9:50:28 78.5625 100 GE 13MAR1998 9:50:38 78.5625 100 GE 13MAR1998 9:50:55 78.5625 500 GE 13MAR1998 9:51:01 78.5625 200 GE 13MAR1998 9:51:07 78.625 100 GE 13MAR1998 9:51:21 78.5625 2000 GE 13MAR1998 9:51:28 78.5625 500 GE 13MAR1998 9:51:41 78.625 1000 GE 13MAR1998 9:51:50 78.625 1000 GE 13MAR1998 9:52:03 78.625 200 GE 13MAR1998 9:52:03 78.625 2000 GE 13MAR1998 9:52:33 78.5625 100 GE 13MAR1998 9:52:47 78.625 100 GE 13MAR1998 9:53:01 78.5625 200 GE 13MAR1998 9:53:25 78.5625 3600 GE 13MAR1998 9:53:28 78.5625 4000 GE 13MAR1998 9:53:46 78.625 1000 GE 13MAR1998 9:53:46 78.5625 100 GE 13MAR1998 9:54:23 78.5 5000 GE 13MAR1998 9:54:24 78.5 5000 GE 13MAR1998 9:54:36 78.5625 100 GE 13MAR1998 9:54:36 78.5 2800 GE 13MAR1998 9:54:37 78.5 100 GE 13MAR1998 9:54:56 78.5 600 GE 13MAR1998 9:54:58 78.5 100 GE 13MAR1998 9:55:01 78.5 100 GE 13MAR1998 9:55:01 78.5625 300 GE 13MAR1998 9:55:07 78.5 1000 GE 13MAR1998 9:55:44 78.5 1000 GE 13MAR1998 9:55:58 78.5 100 GE 13MAR1998 9:56:13 78.5 3000 GE 13MAR1998 9:56:15 78.5 2000 GE 13MAR1998 9:56:23 78.5 2000 GE 13MAR1998 9:56:24 78.5 2000 GE 13MAR1998 9:56:32 78.5 300 GE 13MAR1998 9:56:41 78.5 2000 GE 13MAR1998 9:56:43 78.5 300 GE 13MAR1998 9:56:48 78.4375 6200 GE 13MAR1998 9:56:51 78.4375 2000 GE 13MAR1998 9:56:56 78.4375 5000 GE 13MAR1998 9:57:05 78.4375 5000 GE 13MAR1998 9:57:10 78.4375 2000 GE 13MAR1998 9:57:12 78.4375 2000 GE 13MAR1998 9:57:20 78.4375 1700 GE 13MAR1998 9:57:34 78.4375 100 GE 13MAR1998 9:57:41 78.4375 1200 GE 13MAR1998 9:57:53 78.5 1000 GE 13MAR1998 9:58:01 78.4375 200 GE 13MAR1998 9:58:09 78.5 200 GE 13MAR1998 9:58:12 78.4375 100 GE 13MAR1998 9:58:16 78.4375 200 GE 13MAR1998 9:58:23 78.4375 200 GE 13MAR1998 9:58:27 78.4375 200 GE 13MAR1998 9:58:31 78.5 100 GE 13MAR1998 9:58:35 78.4375 100 GE 13MAR1998 9:58:40 78.4375 200 GE 13MAR1998 9:59:01 78.4375 3000 GE 13MAR1998 9:59:04 78.4375 3200 GE 13MAR1998 9:59:28 78.5 600 GE 13MAR1998 9:59:33 78.4375 200 GE 13MAR1998 9:59:52 78.5 300 GE 13MAR1998 9:59:57 78.4375 1000 GE 13MAR1998 10:00:00 78.4375 1000 GE 13MAR1998 10:00:15 78.4375 10000 GE 13MAR1998 10:00:17 78.4375 300 GE 13MAR1998 10:00:23 78.5 2500 GE 13MAR1998 10:00:23 78.4375 200 GE 13MAR1998 10:00:25 78.375 4600 GE 13MAR1998 10:00:26 78.375 800 GE 13MAR1998 10:00:29 78.375 2000 GE 13MAR1998 10:00:32 78.375 5000 GE 13MAR1998 10:00:34 78.5 800 GE 13MAR1998 10:00:52 78.4375 1000 GE 13MAR1998 10:01:16 78.4375 300 GE 13MAR1998 10:01:20 78.375 10000 GE 13MAR1998 10:01:25 78.375 100 GE 13MAR1998 10:01:28 78.4375 100 GE 13MAR1998 10:01:28 78.375 2500 GE 13MAR1998 10:01:32 78.375 200 GE 13MAR1998 10:01:46 78.4375 500 GE 13MAR1998 10:01:48 78.4375 200 GE 13MAR1998 10:02:00 78.375 200 GE 13MAR1998 10:02:00 78.4375 1000 GE 13MAR1998 10:02:02 78.4375 300 GE 13MAR1998 10:02:09 78.4375 12500 GE 13MAR1998 10:02:17 78.4375 3000 GE 13MAR1998 10:02:17 78.4375 1000 GE 13MAR1998 10:02:24 78.375 300 GE 13MAR1998 10:02:28 78.4375 3200 GE 13MAR1998 10:02:35 78.4375 1500 GE 13MAR1998 10:02:40 78.5 3000 GE 13MAR1998 10:02:45 78.5625 3500 GE 13MAR1998 10:02:55 78.5 100 GE 13MAR1998 10:02:57 78.5 3000 GE 13MAR1998 10:03:05 78.5 2500 GE 13MAR1998 10:03:14 78.625 100 GE 13MAR1998 10:03:16 78.5 2700 GE 13MAR1998 10:03:24 78.5625 1000 GE 13MAR1998 10:03:32 78.5625 500 GE 13MAR1998 10:03:41 78.5625 30000 GE 13MAR1998 10:04:05 78.625 100 GE 13MAR1998 10:04:07 78.5625 700 GE 13MAR1998 10:04:07 78.625 700 GE 13MAR1998 10:04:16 78.4375 100 GE 13MAR1998 10:04:21 78.5 200 GE 13MAR1998 10:04:27 78.5625 300 GE 13MAR1998 10:04:35 78.5625 400 GE 13MAR1998 10:04:40 78.5 700 GE 13MAR1998 10:04:45 78.5 2500 GE 13MAR1998 10:04:53 78.5 200 GE 13MAR1998 10:04:59 78.5 3700 GE 13MAR1998 10:05:02 78.5 1000 GE 13MAR1998 10:05:13 78.4375 3600 GE 13MAR1998 10:05:17 78.4375 500 GE 13MAR1998 10:05:28 78.5 500 GE 13MAR1998 10:05:42 78.5 200 GE 13MAR1998 10:05:44 78.4375 300 GE 13MAR1998 10:05:45 78.5 25000 GE 13MAR1998 10:05:48 78.4375 100 GE 13MAR1998 10:05:51 78.5 100 GE 13MAR1998 10:05:55 78.4375 200 GE 13MAR1998 10:06:06 78.5 1000 GE 13MAR1998 10:06:15 78.5 100 GE 13MAR1998 10:06:40 78.5 500 GE 13MAR1998 10:06:41 78.5 1100 GE 13MAR1998 10:06:45 78.5625 500 GE 13MAR1998 10:06:53 78.5 500 GE 13MAR1998 10:06:58 78.5 5000 GE 13MAR1998 10:07:30 78.5 100 GE 13MAR1998 10:07:38 78.5 2500 GE 13MAR1998 10:08:27 78.5625 100 GE 13MAR1998 10:08:30 78.4375 200 GE 13MAR1998 10:08:32 78.5 200 GE 13MAR1998 10:08:34 78.5 2000 GE 13MAR1998 10:08:35 78.5 2100 GE 13MAR1998 10:09:11 78.4375 100 GE 13MAR1998 10:09:16 78.4375 400 GE 13MAR1998 10:09:19 78.5 500 GE 13MAR1998 10:09:21 78.5 900 GE 13MAR1998 10:09:28 78.4375 100 GE 13MAR1998 10:09:36 78.5 500 GE 13MAR1998 10:10:26 78.5 200 GE 13MAR1998 10:10:27 78.4375 200 GE 13MAR1998 10:10:29 78.4375 500 GE 13MAR1998 10:10:42 78.4375 3200 GE 13MAR1998 10:10:48 78.4375 5000 GE 13MAR1998 10:10:50 78.4375 700 GE 13MAR1998 10:10:59 78.4375 1200 GE 13MAR1998 10:11:19 78.375 500 GE 13MAR1998 10:11:24 78.4375 100 GE 13MAR1998 10:11:25 78.375 100 GE 13MAR1998 10:11:28 78.4375 2000 GE 13MAR1998 10:11:45 78.375 400 GE 13MAR1998 10:11:49 78.4375 100 GE 13MAR1998 10:12:23 78.4375 2000 GE 13MAR1998 10:12:25 78.4375 2000 GE 13MAR1998 10:12:31 78.4375 2300 GE 13MAR1998 10:12:34 78.4375 500 GE 13MAR1998 10:12:40 78.4375 1000 GE 13MAR1998 10:12:49 78.4375 1200 GE 13MAR1998 10:12:54 78.4375 700 GE 13MAR1998 10:12:55 78.4375 200 GE 13MAR1998 10:13:20 78.5 1700 GE 13MAR1998 10:13:51 78.4375 2000 GE 13MAR1998 10:13:55 78.4375 2000 GE 13MAR1998 10:13:58 78.5 100 GE 13MAR1998 10:13:58 78.4375 1000 GE 13MAR1998 10:14:24 78.4375 100 GE 13MAR1998 10:14:24 78.4375 300 GE 13MAR1998 10:14:24 78.4375 200 GE 13MAR1998 10:14:48 78.5 100 GE 13MAR1998 10:14:51 78.5 100 GE 13MAR1998 10:15:02 78.5 300 GE 13MAR1998 10:15:05 78.4375 100 GE 13MAR1998 10:15:06 78.4375 300 GE 13MAR1998 10:15:10 78.4375 2000 GE 13MAR1998 10:15:22 78.4375 1000 GE 13MAR1998 10:15:29 78.4375 1100 GE 13MAR1998 10:15:42 78.4375 100 GE 13MAR1998 10:16:00 78.375 2000 GE 13MAR1998 10:16:02 78.375 2000 GE 13MAR1998 10:16:07 78.375 2000 GE 13MAR1998 10:16:11 78.375 200 GE 13MAR1998 10:16:14 78.375 100 GE 13MAR1998 10:16:20 78.375 100 GE 13MAR1998 10:16:29 78.375 100 GE 13MAR1998 10:16:30 78.375 200 GE 13MAR1998 10:16:31 78.375 200 GE 13MAR1998 10:16:36 78.3125 2000 GE 13MAR1998 10:16:52 78.375 100 GE 13MAR1998 10:17:00 78.375 1000 GE 13MAR1998 10:17:07 78.25 4000 GE 13MAR1998 10:17:13 78.25 4000 GE 13MAR1998 10:17:16 78.25 100 GE 13MAR1998 10:17:20 78.25 1100 GE 13MAR1998 10:17:28 78.25 500 GE 13MAR1998 10:17:29 78.25 1000 GE 13MAR1998 10:17:45 78.125 2500 GE 13MAR1998 10:17:47 78.25 100 GE 13MAR1998 10:17:47 78.25 500 GE 13MAR1998 10:17:49 78.125 2500 GE 13MAR1998 10:17:50 78.125 2500 GE 13MAR1998 10:17:53 78.125 100 GE 13MAR1998 10:17:59 78 6800 GE 13MAR1998 10:18:02 78.125 100 GE 13MAR1998 10:18:03 78 10000 GE 13MAR1998 10:18:05 78 200 GE 13MAR1998 10:18:07 78 100 GE 13MAR1998 10:18:09 78 200 GE 13MAR1998 10:18:12 78 9500 GE 13MAR1998 10:18:13 78 1100 GE 13MAR1998 10:18:14 78.125 200 GE 13MAR1998 10:18:16 78 300 GE 13MAR1998 10:18:19 78 5000 GE 13MAR1998 10:18:23 78 500 GE 13MAR1998 10:18:26 78 100 GE 13MAR1998 10:18:27 78 300 GE 13MAR1998 10:18:27 78 200 GE 13MAR1998 10:18:29 78 100 GE 13MAR1998 10:18:29 78 100 GE 13MAR1998 10:18:35 78.0625 2600 GE 13MAR1998 10:18:36 78.0625 800 GE 13MAR1998 10:18:38 78.1875 500 GE 13MAR1998 10:18:41 78 100 GE 13MAR1998 10:18:43 78 100 GE 13MAR1998 10:18:44 78 500 GE 13MAR1998 10:18:44 78.0625 2500 GE 13MAR1998 10:18:48 78.0625 1000 GE 13MAR1998 10:18:49 78.0625 100 GE 13MAR1998 10:18:51 78.0625 1000 GE 13MAR1998 10:18:59 78.125 3000 GE 13MAR1998 10:19:11 78.125 3600 GE 13MAR1998 10:19:12 78.125 3300 GE 13MAR1998 10:19:19 78.125 1000 GE 13MAR1998 10:19:24 78.0625 200 GE 13MAR1998 10:19:29 78.0625 1800 GE 13MAR1998 10:19:37 78.125 300 GE 13MAR1998 10:19:42 78.0625 100 GE 13MAR1998 10:19:42 78.125 2000 GE 13MAR1998 10:19:42 78.0625 1000 GE 13MAR1998 10:19:44 78.125 1000 GE 13MAR1998 10:19:49 78.125 2000 GE 13MAR1998 10:19:53 78.125 3000 GE 13MAR1998 10:19:59 78.125 1300 GE 13MAR1998 10:20:03 78.125 1500 GE 13MAR1998 10:20:07 78.125 1000 GE 13MAR1998 10:20:12 78.125 2900 GE 13MAR1998 10:20:14 78.125 100 GE 13MAR1998 10:20:20 78.125 100 GE 13MAR1998 10:20:22 78.1875 2500 GE 13MAR1998 10:20:25 78.0625 100 GE 13MAR1998 10:20:30 78.25 1000 GE 13MAR1998 10:20:35 78.25 1000 GE 13MAR1998 10:20:44 78.3125 1000 GE 13MAR1998 10:20:51 78.3125 500 GE 13MAR1998 10:20:54 78.25 100 GE 13MAR1998 10:20:59 78.3125 1300 GE 13MAR1998 10:20:59 78.3125 500 GE 13MAR1998 10:21:09 78.375 100 GE 13MAR1998 10:21:09 78.375 100 GE 13MAR1998 10:21:09 78.375 500 GE 13MAR1998 10:21:17 78.25 200 GE 13MAR1998 10:21:26 78.3125 1200 GE 13MAR1998 10:21:29 78.25 1200 GE 13MAR1998 10:21:35 78.25 100 GE 13MAR1998 10:21:40 78.1875 1600 GE 13MAR1998 10:21:43 78.25 200 GE 13MAR1998 10:21:44 78.25 1400 GE 13MAR1998 10:21:53 78.25 1500 GE 13MAR1998 10:21:54 78.25 1000 GE 13MAR1998 10:22:00 78.25 300 GE 13MAR1998 10:22:06 78.25 1000 GE 13MAR1998 10:22:12 78.25 1200 GE 13MAR1998 10:22:16 78.25 500 GE 13MAR1998 10:22:19 78.3125 200 GE 13MAR1998 10:22:50 78.25 2500 GE 13MAR1998 10:22:52 78.1875 1000 GE 13MAR1998 10:22:56 78.125 100 GE 13MAR1998 10:23:01 78.125 2100 GE 13MAR1998 10:23:04 78.125 3200 GE 13MAR1998 10:23:13 78.125 7000 GE 13MAR1998 10:23:17 78.125 200 GE 13MAR1998 10:23:20 78.125 2000 GE 13MAR1998 10:23:39 78.1875 300 GE 13MAR1998 10:23:42 78.1875 300 GE 13MAR1998 10:23:43 78.1875 100 GE 13MAR1998 10:23:44 78.1875 1000 GE 13MAR1998 10:23:45 78.125 3400 GE 13MAR1998 10:23:58 78.125 500 GE 13MAR1998 10:24:00 78.125 200 GE 13MAR1998 10:24:12 78.125 100 GE 13MAR1998 10:24:18 78.0625 3000 GE 13MAR1998 10:24:26 78.0625 1000 GE 13MAR1998 10:24:36 78.0625 200 GE 13MAR1998 10:24:40 78.125 300 GE 13MAR1998 10:24:42 78.0625 100 GE 13MAR1998 10:24:44 78.125 100 GE 13MAR1998 10:24:45 78.0625 100 GE 13MAR1998 10:24:48 78 3700 GE 13MAR1998 10:24:49 78.0625 200 GE 13MAR1998 10:24:55 78 8200 GE 13MAR1998 10:24:55 78.0625 300 GE 13MAR1998 10:24:57 78.0625 2000 GE 13MAR1998 10:24:57 78 1000 GE 13MAR1998 10:24:59 78.0625 2000 GE 13MAR1998 10:24:59 78 1000 GE 13MAR1998 10:25:03 78 5900 GE 13MAR1998 10:25:08 78 4000 GE 13MAR1998 10:25:28 78 500 GE 13MAR1998 10:25:30 78 100 GE 13MAR1998 10:25:30 77.9375 300 GE 13MAR1998 10:25:37 78 2400 GE 13MAR1998 10:25:43 78 200 GE 13MAR1998 10:26:06 77.9375 800 GE 13MAR1998 10:26:07 78 1000 GE 13MAR1998 10:26:16 78 1000 GE 13MAR1998 10:26:21 78 1000 GE 13MAR1998 10:26:22 77.9375 500 GE 13MAR1998 10:26:30 77.875 3600 GE 13MAR1998 10:26:30 78 100 GE 13MAR1998 10:26:33 77.875 5000 GE 13MAR1998 10:26:35 77.875 100 GE 13MAR1998 10:26:37 77.875 2000 GE 13MAR1998 10:26:40 78 2000 GE 13MAR1998 10:26:43 77.875 5100 GE 13MAR1998 10:26:50 77.75 5000 GE 13MAR1998 10:26:53 77.875 800 GE 13MAR1998 10:26:54 77.75 300 GE 13MAR1998 10:26:56 77.75 300 GE 13MAR1998 10:26:59 77.75 300 GE 13MAR1998 10:27:00 77.6875 5000 GE 13MAR1998 10:27:01 77.75 400 GE 13MAR1998 10:27:01 77.75 100 GE 13MAR1998 10:27:08 77.6875 3000 GE 13MAR1998 10:27:15 77.6875 100 GE 13MAR1998 10:27:23 77.625 10000 GE 13MAR1998 10:27:26 77.625 10000 GE 13MAR1998 10:27:28 77.75 500 GE 13MAR1998 10:27:43 77.5625 3000 GE 13MAR1998 10:27:45 77.625 200 GE 13MAR1998 10:27:47 77.5625 3000 GE 13MAR1998 10:27:58 77.5625 5000 GE 13MAR1998 10:28:04 77.5625 5000 GE 13MAR1998 10:28:14 77.5 10000 GE 13MAR1998 10:28:16 77.5 5000 GE 13MAR1998 10:28:22 77.5 11800 GE 13MAR1998 10:28:22 77.625 100 GE 13MAR1998 10:28:22 77.5625 1000 GE 13MAR1998 10:28:33 77.5 100 GE 13MAR1998 10:28:33 77.625 1000 GE 13MAR1998 10:28:33 77.5625 300 GE 13MAR1998 10:28:37 77.5 100 GE 13MAR1998 10:28:37 77.5 900 GE 13MAR1998 10:28:41 77.5 600 GE 13MAR1998 10:28:43 77.5 300 GE 13MAR1998 10:28:57 77.5625 2700 GE 13MAR1998 10:29:02 77.5 300 GE 13MAR1998 10:29:06 77.625 2000 GE 13MAR1998 10:29:08 77.625 200 GE 13MAR1998 10:29:13 77.625 100 GE 13MAR1998 10:29:13 77.625 2900 GE 13MAR1998 10:29:15 77.5625 100 GE 13MAR1998 10:29:16 77.625 100 GE 13MAR1998 10:29:19 77.625 200 GE 13MAR1998 10:29:19 77.625 400 GE 13MAR1998 10:29:20 77.625 500 GE 13MAR1998 10:29:21 77.5625 1000 GE 13MAR1998 10:29:23 77.625 100 GE 13MAR1998 10:29:23 77.625 500 GE 13MAR1998 10:29:30 77.625 800 GE 13MAR1998 10:29:34 77.5625 600 GE 13MAR1998 10:29:36 77.625 800 GE 13MAR1998 10:29:38 77.5625 200 GE 13MAR1998 10:29:51 77.625 1000 GE 13MAR1998 10:29:52 77.625 200 GE 13MAR1998 10:30:00 77.625 100 GE 13MAR1998 10:30:14 77.6875 1500 GE 13MAR1998 10:30:14 77.6875 600 GE 13MAR1998 10:30:35 77.75 300 GE 13MAR1998 10:30:36 77.6875 100 GE 13MAR1998 10:30:43 77.75 200 GE 13MAR1998 10:30:43 77.6875 100 GE 13MAR1998 10:30:47 77.75 500 GE 13MAR1998 10:30:55 77.75 600 GE 13MAR1998 10:30:58 77.75 500 GE 13MAR1998 10:31:00 77.8125 800 GE 13MAR1998 10:31:27 77.8125 400 GE 13MAR1998 10:31:41 77.8125 800 GE 13MAR1998 10:31:41 77.8125 200 GE 13MAR1998 10:31:43 77.8125 500 GE 13MAR1998 10:31:44 77.8125 700 GE 13MAR1998 10:31:51 77.8125 1000 GE 13MAR1998 10:31:53 77.8125 500 GE 13MAR1998 10:31:53 77.8125 100 GE 13MAR1998 10:31:57 77.875 500 GE 13MAR1998 10:32:00 77.875 500 GE 13MAR1998 10:32:02 77.875 3700 GE 13MAR1998 10:32:06 77.875 500 GE 13MAR1998 10:32:10 77.8125 500 GE 13MAR1998 10:32:14 77.9375 3000 GE 13MAR1998 10:32:23 77.875 200 GE 13MAR1998 10:32:23 77.875 100 GE 13MAR1998 10:32:23 77.9375 500 GE 13MAR1998 10:32:25 77.875 700 GE 13MAR1998 10:32:33 77.875 500 GE 13MAR1998 10:32:42 77.9375 1000 GE 13MAR1998 10:32:49 77.9375 1000 GE 13MAR1998 10:32:55 77.875 200 GE 13MAR1998 10:33:04 77.9375 300 GE 13MAR1998 10:33:30 77.9375 100 GE 13MAR1998 10:33:35 77.9375 200 GE 13MAR1998 10:33:40 77.9375 10000 GE 13MAR1998 10:33:44 77.9375 200 GE 13MAR1998 10:33:50 77.9375 100 GE 13MAR1998 10:33:54 77.875 100 GE 13MAR1998 10:33:54 77.9375 2500 GE 13MAR1998 10:34:01 77.875 100 GE 13MAR1998 10:34:02 77.9375 200 GE 13MAR1998 10:34:06 77.875 200 GE 13MAR1998 10:34:08 77.875 4000 GE 13MAR1998 10:34:11 77.875 4000 GE 13MAR1998 10:34:13 77.9375 100 GE 13MAR1998 10:34:13 77.875 1300 GE 13MAR1998 10:34:22 77.9375 400 GE 13MAR1998 10:34:24 77.9375 200 GE 13MAR1998 10:34:32 77.9375 200 GE 13MAR1998 10:34:34 77.9375 12000 GE 13MAR1998 10:34:40 77.9375 2500 GE 13MAR1998 10:34:41 77.9375 200 GE 13MAR1998 10:34:41 77.875 100 GE 13MAR1998 10:34:50 77.9375 8000 GE 13MAR1998 10:34:50 77.9375 100 GE 13MAR1998 10:35:09 78 500 GE 13MAR1998 10:35:14 78 1500 GE 13MAR1998 10:35:20 78 25000 GE 13MAR1998 10:35:28 78 500 GE 13MAR1998 10:35:33 77.9375 1200 GE 13MAR1998 10:35:42 77.9375 300 GE 13MAR1998 10:35:49 78 1000 GE 13MAR1998 10:35:50 78 100 GE 13MAR1998 10:35:50 77.9375 300 GE 13MAR1998 10:36:14 78 4500 GE 13MAR1998 10:36:21 78 100 GE 13MAR1998 10:36:29 78 500 GE 13MAR1998 10:36:32 78 1000 GE 13MAR1998 10:36:32 78 1000 GE 13MAR1998 10:36:42 78 16000 GE 13MAR1998 10:36:49 78 100 GE 13MAR1998 10:37:02 78 200 GE 13MAR1998 10:37:08 77.9375 400 GE 13MAR1998 10:37:10 78 800 GE 13MAR1998 10:37:13 77.9375 300 GE 13MAR1998 10:37:23 77.9375 600 GE 13MAR1998 10:37:28 77.9375 2000 GE 13MAR1998 10:37:36 77.9375 100 GE 13MAR1998 10:37:37 77.875 200 GE 13MAR1998 10:37:47 77.875 7000 GE 13MAR1998 10:38:06 77.875 100 GE 13MAR1998 10:38:13 77.875 100 GE 13MAR1998 10:38:22 77.9375 100 GE 13MAR1998 10:38:28 77.875 800 GE 13MAR1998 10:38:31 77.875 200 GE 13MAR1998 10:38:33 77.875 100 GE 13MAR1998 10:38:36 77.875 100 GE 13MAR1998 10:38:56 77.875 800 GE 13MAR1998 10:39:01 77.8125 600 GE 13MAR1998 10:39:02 77.875 100 GE 13MAR1998 10:39:04 77.8125 5000 GE 13MAR1998 10:39:15 77.8125 600 GE 13MAR1998 10:39:19 77.8125 600 GE 13MAR1998 10:39:21 77.8125 500 GE 13MAR1998 10:39:24 77.8125 200 GE 13MAR1998 10:39:44 77.75 300 GE 13MAR1998 10:40:03 77.8125 1100 GE 13MAR1998 10:40:13 77.8125 100 GE 13MAR1998 10:40:20 77.8125 1000 GE 13MAR1998 10:40:23 77.75 600 GE 13MAR1998 10:40:25 77.8125 1000 GE 13MAR1998 10:40:36 77.75 13300 GE 13MAR1998 10:40:40 77.75 10000 GE 13MAR1998 10:40:45 77.75 3000 GE 13MAR1998 10:40:48 77.75 300 GE 13MAR1998 10:40:48 77.8125 200 GE 13MAR1998 10:40:59 77.75 300 GE 13MAR1998 10:40:59 77.75 300 GE 13MAR1998 10:41:00 77.6875 300 GE 13MAR1998 10:41:00 77.75 100 GE 13MAR1998 10:41:03 77.75 200 GE 13MAR1998 10:41:03 77.75 2000 GE 13MAR1998 10:41:08 77.6875 300 GE 13MAR1998 10:41:15 77.6875 300 GE 13MAR1998 10:41:23 77.75 500 GE 13MAR1998 10:41:23 77.75 200 GE 13MAR1998 10:41:40 77.6875 1000 GE 13MAR1998 10:41:40 77.6875 500 GE 13MAR1998 10:41:40 77.8125 100 GE 13MAR1998 10:41:42 77.75 200 GE 13MAR1998 10:41:44 77.6875 100 GE 13MAR1998 10:41:48 77.75 100 GE 13MAR1998 10:41:50 77.6875 1000 GE 13MAR1998 10:42:00 77.6875 5000 GE 13MAR1998 10:42:03 77.6875 3600 GE 13MAR1998 10:42:15 77.625 300 GE 13MAR1998 10:42:20 77.75 800 GE 13MAR1998 10:42:28 77.75 100 GE 13MAR1998 10:42:44 77.6875 300 GE 13MAR1998 10:42:50 77.6875 700 GE 13MAR1998 10:42:51 77.75 100 GE 13MAR1998 10:43:04 77.75 100 GE 13MAR1998 10:43:04 77.625 200 GE 13MAR1998 10:43:13 77.6875 300 GE 13MAR1998 10:43:20 77.75 1000 GE 13MAR1998 10:43:22 77.75 100 GE 13MAR1998 10:43:24 77.75 1000 GE 13MAR1998 10:43:25 77.6875 100 GE 13MAR1998 10:43:32 77.75 100 GE 13MAR1998 10:43:43 77.6875 200 GE 13MAR1998 10:43:50 77.75 1000 GE 13MAR1998 10:44:02 77.75 7500 GE 13MAR1998 10:44:06 77.75 8000 GE 13MAR1998 10:44:20 77.75 200 GE 13MAR1998 10:44:25 77.75 500 GE 13MAR1998 10:44:36 77.75 1000 GE 13MAR1998 10:44:37 77.75 100 GE 13MAR1998 10:44:38 77.75 3900 GE 13MAR1998 10:44:38 77.75 1000 GE 13MAR1998 10:44:43 77.75 100 GE 13MAR1998 10:44:46 77.75 300 GE 13MAR1998 10:44:49 77.75 200 GE 13MAR1998 10:44:52 77.8125 400 GE 13MAR1998 10:45:05 77.8125 1000 GE 13MAR1998 10:45:10 77.8125 600 GE 13MAR1998 10:45:22 77.75 100 GE 13MAR1998 10:45:22 77.8125 1000 GE 13MAR1998 10:45:35 77.75 100 GE 13MAR1998 10:45:51 77.8125 100 GE 13MAR1998 10:45:57 77.8125 1000 GE 13MAR1998 10:45:59 77.8125 100 GE 13MAR1998 10:46:00 77.875 300 GE 13MAR1998 10:46:03 77.75 300 GE 13MAR1998 10:46:09 77.75 3700 GE 13MAR1998 10:46:32 77.8125 100 GE 13MAR1998 10:46:32 77.8125 300 GE 13MAR1998 10:46:39 77.75 20000 GE 13MAR1998 10:46:42 77.8125 100 GE 13MAR1998 10:46:46 77.875 400 GE 13MAR1998 10:46:59 77.8125 500 GE 13MAR1998 10:47:16 77.75 100 GE 13MAR1998 10:47:30 77.8125 1000 GE 13MAR1998 10:47:33 77.8125 800 GE 13MAR1998 10:47:34 77.75 100 GE 13MAR1998 10:47:39 77.8125 100 GE 13MAR1998 10:47:46 77.75 1000 GE 13MAR1998 10:47:48 77.8125 200 GE 13MAR1998 10:47:48 77.8125 100 GE 13MAR1998 10:48:11 77.8125 6200 GE 13MAR1998 10:48:47 77.8125 400 GE 13MAR1998 10:48:50 77.8125 200 GE 13MAR1998 10:48:51 77.8125 500 GE 13MAR1998 10:49:30 77.8125 43800 GE 13MAR1998 10:49:33 77.9375 100 GE 13MAR1998 10:49:44 77.8125 2500 GE 13MAR1998 10:49:46 77.8125 200 GE 13MAR1998 10:49:55 77.8125 400 GE 13MAR1998 10:50:13 77.875 100 GE 13MAR1998 10:50:24 77.8125 1000 GE 13MAR1998 10:50:29 77.8125 300 GE 13MAR1998 10:50:37 77.8125 1000 GE 13MAR1998 10:50:39 77.875 300 GE 13MAR1998 10:50:45 77.8125 1000 GE 13MAR1998 10:50:57 77.875 100 GE 13MAR1998 10:51:01 77.8125 5500 GE 13MAR1998 10:51:03 77.875 200 GE 13MAR1998 10:51:09 77.875 900 GE 13MAR1998 10:51:10 77.8125 100 GE 13MAR1998 10:51:13 77.8125 300 GE 13MAR1998 10:51:15 77.8125 100 GE 13MAR1998 10:51:32 77.875 100 GE 13MAR1998 10:51:38 77.8125 3100 GE 13MAR1998 10:51:48 77.8125 600 GE 13MAR1998 10:51:48 77.8125 1000 GE 13MAR1998 10:51:51 77.8125 1800 GE 13MAR1998 10:51:57 77.8125 2000 GE 13MAR1998 10:52:02 77.8125 2500 GE 13MAR1998 10:52:09 77.8125 500 GE 13MAR1998 10:52:21 77.75 10000 GE 13MAR1998 10:52:23 77.8125 100 GE 13MAR1998 10:52:24 77.75 10000 GE 13MAR1998 10:52:29 77.875 300 GE 13MAR1998 10:53:17 77.8125 1000 GE 13MAR1998 10:53:20 77.8125 1000 GE 13MAR1998 10:53:26 77.875 100 GE 13MAR1998 10:53:28 77.875 100 GE 13MAR1998 10:53:42 77.8125 100 GE 13MAR1998 10:53:53 77.875 500 GE 13MAR1998 10:53:55 77.875 100 GE 13MAR1998 10:54:09 77.875 4000 GE 13MAR1998 10:54:14 77.875 7700 GE 13MAR1998 10:54:18 77.875 2000 GE 13MAR1998 10:54:28 77.875 12000 GE 13MAR1998 10:54:41 77.875 200 GE 13MAR1998 10:54:41 77.75 3500 GE 13MAR1998 10:54:41 77.875 4600 GE 13MAR1998 10:54:44 77.875 500 GE 13MAR1998 10:54:44 77.75 100 GE 13MAR1998 10:54:52 77.9375 2000 GE 13MAR1998 10:54:57 77.875 300 GE 13MAR1998 10:55:01 78 8900 GE 13MAR1998 10:55:08 78.0625 1300 GE 13MAR1998 10:55:11 78.0625 1200 GE 13MAR1998 10:55:14 78.0625 1200 GE 13MAR1998 10:55:31 78 1400 GE 13MAR1998 10:55:34 78 600 GE 13MAR1998 10:55:49 78.0625 1000 GE 13MAR1998 10:55:53 78.0625 1300 GE 13MAR1998 10:56:01 78.125 1000 GE 13MAR1998 10:56:04 78.125 900 GE 13MAR1998 10:56:10 78.125 900 GE 13MAR1998 10:56:15 78.0625 1000 GE 13MAR1998 10:56:16 78.0625 200 GE 13MAR1998 10:56:19 78.125 2000 GE 13MAR1998 10:56:21 78.125 2000 GE 13MAR1998 10:56:24 78.0625 100 GE 13MAR1998 10:56:36 78.125 5000 GE 13MAR1998 10:56:43 78.125 600 GE 13MAR1998 10:56:46 78.125 2400 GE 13MAR1998 10:56:57 77.75 200 GE 13MAR1998 10:56:57 77.75 100 GE 13MAR1998 10:57:00 78.125 1000 GE 13MAR1998 10:57:02 78.1875 1100 GE 13MAR1998 10:57:04 78.1875 300 GE 13MAR1998 10:57:16 78.0625 8000 GE 13MAR1998 10:57:21 78.0625 6000 GE 13MAR1998 10:57:26 78.0625 100 GE 13MAR1998 10:57:31 78.125 200 GE 13MAR1998 10:57:50 78.125 1300 GE 13MAR1998 10:57:52 78.125 1000 GE 13MAR1998 10:58:01 78.0625 800 GE 13MAR1998 10:58:05 78.0625 100 GE 13MAR1998 10:58:08 78.0625 100 GE 13MAR1998 10:58:11 78.125 100 GE 13MAR1998 10:58:13 78.0625 1400 GE 13MAR1998 10:58:38 78.0625 300 GE 13MAR1998 10:59:23 78 6000 GE 13MAR1998 10:59:26 78.125 100 GE 13MAR1998 10:59:26 78 1000 GE 13MAR1998 10:59:31 78.0625 1100 GE 13MAR1998 10:59:36 78.125 7200 GE 13MAR1998 10:59:37 78 200 GE 13MAR1998 10:59:43 78.125 200 GE 13MAR1998 10:59:50 78.0625 1500 GE 13MAR1998 10:59:54 78.0625 100 GE 13MAR1998 10:59:58 78.1875 100 GE 13MAR1998 11:00:05 78.125 200 GE 13MAR1998 11:00:05 78.0625 100 GE 13MAR1998 11:00:34 78.125 2000 GE 13MAR1998 11:00:50 78.0625 100 GE 13MAR1998 11:00:55 78.125 100 GE 13MAR1998 11:00:59 78.0625 200 GE 13MAR1998 11:01:13 78.0625 100 GE 13MAR1998 11:01:34 78.125 100 GE 13MAR1998 11:01:41 78.125 1000 GE 13MAR1998 11:01:44 78.125 300 GE 13MAR1998 11:01:50 78.1875 3300 GE 13MAR1998 11:01:52 78.1875 3000 GE 13MAR1998 11:01:58 78.125 100 GE 13MAR1998 11:02:00 78.1875 1200 GE 13MAR1998 11:02:10 78.1875 1000 GE 13MAR1998 11:02:11 78.1875 100 GE 13MAR1998 11:02:15 78.1875 100 GE 13MAR1998 11:02:18 78.1875 100 GE 13MAR1998 11:02:41 78.1875 200 GE 13MAR1998 11:02:43 78.25 500 GE 13MAR1998 11:02:49 78.1875 2000 GE 13MAR1998 11:02:55 78.25 6000 GE 13MAR1998 11:03:03 78.25 200 GE 13MAR1998 11:03:04 78.25 10600 GE 13MAR1998 11:03:07 78.25 500 GE 13MAR1998 11:03:10 78.1875 300 GE 13MAR1998 11:03:15 78.25 600 GE 13MAR1998 11:03:21 78.25 1000 GE 13MAR1998 11:03:32 78.3125 1000 GE 13MAR1998 11:03:37 78.3125 600 GE 13MAR1998 11:03:41 78.25 100 GE 13MAR1998 11:04:10 78.3125 200 GE 13MAR1998 11:04:15 78.25 15000 GE 13MAR1998 11:04:17 78.25 400 GE 13MAR1998 11:04:26 78.3125 100 GE 13MAR1998 11:04:32 78.3125 2300 GE 13MAR1998 11:04:35 78.3125 2500 GE 13MAR1998 11:04:42 78.3125 100 GE 13MAR1998 11:04:59 78.25 200 GE 13MAR1998 11:05:14 78.25 200 GE 13MAR1998 11:05:16 78.3125 100 GE 13MAR1998 11:05:21 78.3125 200 GE 13MAR1998 11:05:48 78.25 100 GE 13MAR1998 11:05:50 78.3125 200 GE 13MAR1998 11:06:16 78.25 500 GE 13MAR1998 11:06:26 78.25 500 GE 13MAR1998 11:06:26 78.25 300 GE 13MAR1998 11:07:04 78.25 100 GE 13MAR1998 11:07:12 78.3125 900 GE 13MAR1998 11:07:14 78.25 100 GE 13MAR1998 11:07:24 78.25 3000 GE 13MAR1998 11:07:26 78.25 2000 GE 13MAR1998 11:07:34 78.25 100 GE 13MAR1998 11:07:36 78.3125 1000 GE 13MAR1998 11:07:46 78.3125 100 GE 13MAR1998 11:07:48 78.3125 200 GE 13MAR1998 11:08:01 78.3125 200 GE 13MAR1998 11:08:04 78.25 200 GE 13MAR1998 11:08:09 78.25 2400 GE 13MAR1998 11:08:14 78.3125 100 GE 13MAR1998 11:08:21 78.25 100 GE 13MAR1998 11:09:06 78.25 4200 GE 13MAR1998 11:09:08 78.25 3200 GE 13MAR1998 11:09:10 78.25 200 GE 13MAR1998 11:09:12 78.3125 300 GE 13MAR1998 11:09:20 78.1875 1000 GE 13MAR1998 11:09:23 78.25 3900 GE 13MAR1998 11:09:24 78.1875 600 GE 13MAR1998 11:09:28 78.3125 100 GE 13MAR1998 11:09:29 78.1875 800 GE 13MAR1998 11:09:33 78.25 200 GE 13MAR1998 11:09:36 78.25 500 GE 13MAR1998 11:09:36 78.25 300 GE 13MAR1998 11:09:46 78.25 200 GE 13MAR1998 11:09:46 78.25 100 GE 13MAR1998 11:09:50 78.25 6700 GE 13MAR1998 11:09:52 78.1875 200 GE 13MAR1998 11:10:06 78.1875 1000 GE 13MAR1998 11:10:11 78.25 1000 GE 13MAR1998 11:10:19 78.25 2500 GE 13MAR1998 11:10:23 78.25 200 GE 13MAR1998 11:10:26 78.25 300 GE 13MAR1998 11:10:29 78.25 300 GE 13MAR1998 11:10:31 78.25 500 GE 13MAR1998 11:10:53 78.25 600 GE 13MAR1998 11:11:43 78.25 200 GE 13MAR1998 11:12:07 78.1875 200 GE 13MAR1998 11:12:54 78.1875 1000 GE 13MAR1998 11:13:04 78.25 100 GE 13MAR1998 11:13:07 78.1875 2200 GE 13MAR1998 11:13:14 78.1875 100 GE 13MAR1998 11:13:19 78.1875 400 GE 13MAR1998 11:13:51 78.1875 100 GE 13MAR1998 11:14:10 78.1875 500 GE 13MAR1998 11:14:25 78.1875 100 GE 13MAR1998 11:14:26 78.1875 1200 GE 13MAR1998 11:14:33 78.1875 100 GE 13MAR1998 11:14:35 78.1875 3000 GE 13MAR1998 11:14:47 78.1875 1400 GE 13MAR1998 11:14:59 78.1875 300 GE 13MAR1998 11:15:00 78.1875 200 GE 13MAR1998 11:15:01 78.1875 100 GE 13MAR1998 11:15:14 78.1875 3000 GE 13MAR1998 11:15:25 78.25 1000 GE 13MAR1998 11:15:29 78.25 100 GE 13MAR1998 11:15:36 78.25 100 GE 13MAR1998 11:16:03 78.25 100 GE 13MAR1998 11:16:07 78.1875 4600 GE 13MAR1998 11:16:10 78.1875 200 GE 13MAR1998 11:16:25 78.1875 200 GE 13MAR1998 11:16:35 78.1875 1000 GE 13MAR1998 11:16:38 78.1875 1000 GE 13MAR1998 11:16:41 78.1875 200 GE 13MAR1998 11:16:43 78.1875 4000 GE 13MAR1998 11:16:43 78.1875 3400 GE 13MAR1998 11:16:59 78.1875 200 GE 13MAR1998 11:17:05 78.25 100 GE 13MAR1998 11:17:26 78.1875 100 GE 13MAR1998 11:17:27 78.1875 300 GE 13MAR1998 11:17:50 78.1875 100 GE 13MAR1998 11:18:10 78.1875 200 GE 13MAR1998 11:18:10 78.25 100 GE 13MAR1998 11:18:14 78.25 200 GE 13MAR1998 11:18:19 78.25 200 GE 13MAR1998 11:18:20 78.1875 12400 GE 13MAR1998 11:18:24 78.25 2500 GE 13MAR1998 11:18:43 78.25 200 GE 13MAR1998 11:18:51 78.1875 200 GE 13MAR1998 11:19:08 78.25 200 GE 13MAR1998 11:19:32 78.25 200 GE 13MAR1998 11:19:37 78.25 4000 GE 13MAR1998 11:19:48 78.25 5000 GE 13MAR1998 11:19:51 78.25 1000 GE 13MAR1998 11:19:52 78.25 100 GE 13MAR1998 11:20:06 78.25 1400 GE 13MAR1998 11:20:09 78.25 100 GE 13MAR1998 11:20:31 78.3125 100 GE 13MAR1998 11:20:34 78.25 200 GE 13MAR1998 11:20:36 78.25 100 GE 13MAR1998 11:20:41 78.3125 2200 GE 13MAR1998 11:20:48 78.25 100 GE 13MAR1998 11:21:03 78.25 100 GE 13MAR1998 11:21:31 78.375 200 GE 13MAR1998 11:21:37 78.25 1800 GE 13MAR1998 11:22:14 78.25 100 GE 13MAR1998 11:22:18 78.3125 1200 GE 13MAR1998 11:23:22 78.25 1100 GE 13MAR1998 11:23:25 78.3125 2500 GE 13MAR1998 11:23:27 78.3125 300 GE 13MAR1998 11:23:31 78.25 100 GE 13MAR1998 11:23:48 78.375 100 GE 13MAR1998 11:24:07 78.25 100 GE 13MAR1998 11:24:26 78.3125 6500 GE 13MAR1998 11:24:45 78.375 100 GE 13MAR1998 11:24:46 78.3125 400 GE 13MAR1998 11:24:57 78.25 200 GE 13MAR1998 11:25:09 78.3125 200 GE 13MAR1998 11:25:14 78.3125 2800 GE 13MAR1998 11:25:42 78.3125 1400 GE 13MAR1998 11:25:50 78.25 2600 GE 13MAR1998 11:26:03 78.3125 100 GE 13MAR1998 11:26:36 78.25 300 GE 13MAR1998 11:26:41 78.25 100 GE 13MAR1998 11:26:49 78.25 500 GE 13MAR1998 11:27:03 78.3125 2000 GE 13MAR1998 11:27:11 78.375 10000 GE 13MAR1998 11:27:15 78.375 1000 GE 13MAR1998 11:27:19 78.375 1000 GE 13MAR1998 11:27:20 78.375 300 GE 13MAR1998 11:27:23 78.375 100 GE 13MAR1998 11:27:52 78.375 8700 GE 13MAR1998 11:28:54 78.375 100 GE 13MAR1998 11:28:58 78.375 2000 GE 13MAR1998 11:29:15 78.375 200 GE 13MAR1998 11:29:19 78.3125 200 GE 13MAR1998 11:29:19 78.375 100 GE 13MAR1998 11:29:22 78.375 200 GE 13MAR1998 11:29:26 78.375 800 GE 13MAR1998 11:30:00 78.375 500 GE 13MAR1998 11:30:40 78.375 600 GE 13MAR1998 11:30:54 78.375 100 GE 13MAR1998 11:30:58 78.3125 100 GE 13MAR1998 11:31:05 78.375 2000 GE 13MAR1998 11:31:08 78.375 2000 GE 13MAR1998 11:31:12 78.375 900 GE 13MAR1998 11:31:13 78.375 200 GE 13MAR1998 11:31:16 78.375 100 GE 13MAR1998 11:31:19 78.3125 200 GE 13MAR1998 11:31:23 78.375 200 GE 13MAR1998 11:31:26 78.3125 100 GE 13MAR1998 11:31:35 78.375 100 GE 13MAR1998 11:31:38 78.3125 5000 GE 13MAR1998 11:31:43 78.25 100 GE 13MAR1998 11:31:44 78.375 100 GE 13MAR1998 11:32:00 78.375 100 GE 13MAR1998 11:32:19 78.3125 1700 GE 13MAR1998 11:32:42 78.3125 2000 GE 13MAR1998 11:33:35 78.375 8700 GE 13MAR1998 11:33:41 78.375 500 GE 13MAR1998 11:33:56 78.4375 100 GE 13MAR1998 11:34:12 78.375 800 GE 13MAR1998 11:34:21 78.4375 700 GE 13MAR1998 11:34:22 78.4375 1500 GE 13MAR1998 11:34:26 78.375 100 GE 13MAR1998 11:34:28 78.4375 500 GE 13MAR1998 11:34:59 78.375 1300 GE 13MAR1998 11:35:17 78.4375 300 GE 13MAR1998 11:35:17 78.4375 600 GE 13MAR1998 11:35:20 78.4375 2700 GE 13MAR1998 11:35:30 78.4375 3000 GE 13MAR1998 11:35:51 78.4375 200 GE 13MAR1998 11:35:56 78.4375 2000 GE 13MAR1998 11:36:19 78.4375 100 GE 13MAR1998 11:36:39 78.4375 100 GE 13MAR1998 11:36:45 78.375 200 GE 13MAR1998 11:36:47 78.4375 200 GE 13MAR1998 11:36:54 78.4375 100 GE 13MAR1998 11:37:09 78.4375 400 GE 13MAR1998 11:37:18 78.375 100 GE 13MAR1998 11:37:29 78.4375 200 GE 13MAR1998 11:37:45 78.4375 5000 GE 13MAR1998 11:37:59 78.4375 5000 GE 13MAR1998 11:38:39 78.5 13700 GE 13MAR1998 11:38:43 78.5625 5000 GE 13MAR1998 11:38:45 78.5625 800 GE 13MAR1998 11:38:49 78.5625 5000 GE 13MAR1998 11:38:57 78.5625 200 GE 13MAR1998 11:39:03 78.5 200 GE 13MAR1998 11:39:03 78.5 2000 GE 13MAR1998 11:39:13 78.5 500 GE 13MAR1998 11:39:25 78.5625 200 GE 13MAR1998 11:39:38 78.5 400 GE 13MAR1998 11:39:39 78.5625 300 GE 13MAR1998 11:39:54 78.5625 200 GE 13MAR1998 11:39:59 78.5 2000 GE 13MAR1998 11:40:07 78.5 100 GE 13MAR1998 11:40:09 78.5 1000 GE 13MAR1998 11:40:15 78.4375 1000 GE 13MAR1998 11:40:18 78.4375 1400 GE 13MAR1998 11:40:42 78.4375 7000 GE 13MAR1998 11:40:49 78.4375 100 GE 13MAR1998 11:40:58 78.4375 3200 GE 13MAR1998 11:41:50 78.375 1000 GE 13MAR1998 11:41:53 78.375 1000 GE 13MAR1998 11:41:54 78.375 200 GE 13MAR1998 11:41:56 78.375 2500 GE 13MAR1998 11:42:34 78.4375 100 GE 13MAR1998 11:42:36 78.4375 1000 GE 13MAR1998 11:42:37 78.4375 100 GE 13MAR1998 11:42:48 78.3125 100 GE 13MAR1998 11:43:01 78.4375 100 GE 13MAR1998 11:43:23 78.4375 200 GE 13MAR1998 11:44:03 78.375 1000 GE 13MAR1998 11:44:08 78.375 500 GE 13MAR1998 11:44:10 78.375 200 GE 13MAR1998 11:44:34 78.4375 100 GE 13MAR1998 11:44:37 78.375 200 GE 13MAR1998 11:45:12 78.3125 100 GE 13MAR1998 11:45:18 78.375 400 GE 13MAR1998 11:45:23 78.375 800 GE 13MAR1998 11:45:48 78.4375 100 GE 13MAR1998 11:45:50 78.375 500 GE 13MAR1998 11:46:07 78.375 100 GE 13MAR1998 11:46:09 78.375 100 GE 13MAR1998 11:46:13 78.4375 500 GE 13MAR1998 11:46:17 78.4375 100 GE 13MAR1998 11:46:27 78.375 1800 GE 13MAR1998 11:46:35 78.375 1000 GE 13MAR1998 11:46:43 78.4375 200 GE 13MAR1998 11:46:59 78.4375 100 GE 13MAR1998 11:47:04 78.4375 100 GE 13MAR1998 11:48:26 78.375 400 GE 13MAR1998 11:48:28 78.4375 100 GE 13MAR1998 11:48:29 78.4375 100 GE 13MAR1998 11:48:30 78.4375 3600 GE 13MAR1998 11:48:36 78.375 1200 GE 13MAR1998 11:49:18 78.4375 2000 GE 13MAR1998 11:49:20 78.4375 1000 GE 13MAR1998 11:49:21 78.4375 200 GE 13MAR1998 11:49:23 78.375 200 GE 13MAR1998 11:49:37 78.5 1000 GE 13MAR1998 11:49:41 78.5 600 GE 13MAR1998 11:49:43 78.4375 1300 GE 13MAR1998 11:49:45 78.4375 200 GE 13MAR1998 11:50:43 78.5 200 GE 13MAR1998 11:50:46 78.375 100 GE 13MAR1998 11:50:46 78.5 100 GE 13MAR1998 11:50:46 78.4375 2000 GE 13MAR1998 11:51:03 78.4375 1900 GE 13MAR1998 11:51:07 78.5 200 GE 13MAR1998 11:51:53 78.4375 200 GE 13MAR1998 11:52:05 78.4375 300 GE 13MAR1998 11:52:13 78.4375 100 GE 13MAR1998 11:52:37 78.4375 400 GE 13MAR1998 11:52:48 78.375 200 GE 13MAR1998 11:53:10 78.375 100 GE 13MAR1998 11:53:12 78.375 700 GE 13MAR1998 11:53:15 78.4375 100 GE 13MAR1998 11:53:17 78.375 2000 GE 13MAR1998 11:53:21 78.375 200 GE 13MAR1998 11:53:41 78.375 500 GE 13MAR1998 11:53:43 78.4375 100 GE 13MAR1998 11:53:48 78.375 200 GE 13MAR1998 11:53:58 78.375 1000 GE 13MAR1998 11:54:30 78.4375 100 GE 13MAR1998 11:54:49 78.375 100 GE 13MAR1998 11:55:17 78.4375 100 GE 13MAR1998 11:55:21 78.4375 1500 GE 13MAR1998 11:55:42 78.375 600 GE 13MAR1998 11:55:47 78.375 900 GE 13MAR1998 11:55:50 78.4375 200 GE 13MAR1998 11:56:00 78.375 200 GE 13MAR1998 11:56:19 78.375 300 GE 13MAR1998 11:56:59 78.375 100 GE 13MAR1998 11:57:25 78.375 2600 GE 13MAR1998 11:57:29 78.375 5000 GE 13MAR1998 11:57:46 78.375 100 GE 13MAR1998 11:58:36 78.375 100 GE 13MAR1998 11:58:45 78.4375 400 GE 13MAR1998 11:58:48 78.375 1000 GE 13MAR1998 11:58:58 78.375 1000 GE 13MAR1998 11:59:11 78.4375 2500 GE 13MAR1998 11:59:15 78.4375 2500 GE 13MAR1998 11:59:19 78.375 100 GE 13MAR1998 11:59:28 78.375 800 GE 13MAR1998 11:59:51 78.375 500 GE 13MAR1998 12:00:14 78.375 200 GE 13MAR1998 12:00:18 78.375 10000 GE 13MAR1998 12:00:22 78.375 10000 GE 13MAR1998 12:00:25 78.375 100 GE 13MAR1998 12:00:30 78.375 1600 GE 13MAR1998 12:00:34 78.375 10000 GE 13MAR1998 12:01:05 78.375 200 GE 13MAR1998 12:01:51 78.375 200 GE 13MAR1998 12:02:01 78.4375 100 GE 13MAR1998 12:02:08 78.375 1000 GE 13MAR1998 12:02:12 78.4375 100 GE 13MAR1998 12:02:19 78.4375 1100 GE 13MAR1998 12:02:35 78.375 1000 GE 13MAR1998 12:02:37 78.375 1000 GE 13MAR1998 12:02:44 78.4375 500 GE 13MAR1998 12:02:48 78.4375 900 GE 13MAR1998 12:02:52 78.4375 500 GE 13MAR1998 12:03:02 78.375 8000 GE 13MAR1998 12:03:09 78.4375 200 GE 13MAR1998 12:03:11 78.375 400 GE 13MAR1998 12:03:29 78.375 100 GE 13MAR1998 12:03:41 78.4375 100 GE 13MAR1998 12:04:18 78.375 2000 GE 13MAR1998 12:04:22 78.375 3500 GE 13MAR1998 12:04:28 78.375 2000 GE 13MAR1998 12:04:30 78.375 1000 GE 13MAR1998 12:04:36 78.375 3500 GE 13MAR1998 12:04:36 78.375 100 GE 13MAR1998 12:04:54 78.375 200 GE 13MAR1998 12:05:11 78.375 200 GE 13MAR1998 12:05:12 78.4375 100 GE 13MAR1998 12:05:36 78.4375 100 GE 13MAR1998 12:05:39 78.3125 300 GE 13MAR1998 12:05:46 78.375 100 GE 13MAR1998 12:05:49 78.3125 300 GE 13MAR1998 12:05:59 78.375 200 GE 13MAR1998 12:06:01 78.4375 2000 GE 13MAR1998 12:06:04 78.4375 2000 GE 13MAR1998 12:06:09 78.375 1000 GE 13MAR1998 12:06:25 78.4375 1100 GE 13MAR1998 12:06:25 78.4375 100 GE 13MAR1998 12:06:48 78.375 200 GE 13MAR1998 12:07:07 78.4375 100 GE 13MAR1998 12:07:19 78.375 1000 GE 13MAR1998 12:07:24 78.375 200 GE 13MAR1998 12:07:28 78.375 600 GE 13MAR1998 12:08:16 78.3125 100 GE 13MAR1998 12:08:20 78.4375 1000 GE 13MAR1998 12:08:28 78.4375 1300 GE 13MAR1998 12:09:16 78.375 200 GE 13MAR1998 12:09:50 78.4375 1000 GE 13MAR1998 12:09:51 78.4375 1000 GE 13MAR1998 12:09:57 78.4375 1000 GE 13MAR1998 12:10:01 78.4375 2100 GE 13MAR1998 12:10:02 78.4375 200 GE 13MAR1998 12:10:13 78.4375 300 GE 13MAR1998 12:10:24 78.375 100 GE 13MAR1998 12:10:27 78.4375 500 GE 13MAR1998 12:10:31 78.4375 1000 GE 13MAR1998 12:10:33 78.4375 1000 GE 13MAR1998 12:10:53 78.4375 3100 GE 13MAR1998 12:11:09 78.375 100 GE 13MAR1998 12:11:21 78.375 200 GE 13MAR1998 12:11:23 78.4375 100 GE 13MAR1998 12:12:04 78.375 200 GE 13MAR1998 12:12:37 78.4375 16000 GE 13MAR1998 12:12:37 78.375 100 GE 13MAR1998 12:13:25 78.375 100 GE 13MAR1998 12:13:43 78.4375 1000 GE 13MAR1998 12:13:45 78.375 5600 GE 13MAR1998 12:13:58 78.4375 300 GE 13MAR1998 12:14:17 78.375 500 GE 13MAR1998 12:14:19 78.4375 100 GE 13MAR1998 12:14:32 78.375 100 GE 13MAR1998 12:15:10 78.375 100 GE 13MAR1998 12:15:30 78.4375 200 GE 13MAR1998 12:15:47 78.4375 400 GE 13MAR1998 12:16:01 78.375 100 GE 13MAR1998 12:16:04 78.375 100 GE 13MAR1998 12:16:29 78.375 200 GE 13MAR1998 12:16:50 78.4375 100 GE 13MAR1998 12:16:54 78.4375 500 GE 13MAR1998 12:17:05 78.375 1600 GE 13MAR1998 12:17:17 78.375 700 GE 13MAR1998 12:17:20 78.4375 400 GE 13MAR1998 12:17:25 78.4375 1900 GE 13MAR1998 12:17:29 78.4375 100 GE 13MAR1998 12:18:30 78.4375 100 GE 13MAR1998 12:18:44 78.375 100 GE 13MAR1998 12:18:48 78.4375 200 GE 13MAR1998 12:19:21 78.3125 100 GE 13MAR1998 12:19:26 78.375 5100 GE 13MAR1998 12:20:08 78.4375 100 GE 13MAR1998 12:20:30 78.4375 100 GE 13MAR1998 12:20:33 78.4375 100 GE 13MAR1998 12:21:11 78.375 100 GE 13MAR1998 12:21:17 78.375 100 GE 13MAR1998 12:21:22 78.375 400 GE 13MAR1998 12:21:29 78.375 400 GE 13MAR1998 12:21:31 78.375 100 GE 13MAR1998 12:22:02 78.4375 100 GE 13MAR1998 12:22:16 78.375 500 GE 13MAR1998 12:22:16 78.375 100 GE 13MAR1998 12:22:18 78.4375 1000 GE 13MAR1998 12:22:22 78.4375 300 GE 13MAR1998 12:22:36 78.375 400 GE 13MAR1998 12:22:44 78.375 400 GE 13MAR1998 12:22:54 78.375 1000 GE 13MAR1998 12:23:10 78.3125 900 GE 13MAR1998 12:23:27 78.375 800 GE 13MAR1998 12:23:31 78.375 900 GE 13MAR1998 12:23:45 78.3125 2200 GE 13MAR1998 12:23:48 78.3125 1100 GE 13MAR1998 12:23:52 78.3125 2000 GE 13MAR1998 12:24:06 78.375 200 GE 13MAR1998 12:24:06 78.375 100 GE 13MAR1998 12:24:34 78.25 100 GE 13MAR1998 12:24:53 78.375 100 GE 13MAR1998 12:25:25 78.3125 100 GE 13MAR1998 12:25:32 78.3125 500 GE 13MAR1998 12:25:43 78.3125 1000 GE 13MAR1998 12:25:44 78.3125 1000 GE 13MAR1998 12:26:04 78.3125 2000 GE 13MAR1998 12:26:08 78.3125 2300 GE 13MAR1998 12:26:10 78.3125 100 GE 13MAR1998 12:26:35 78.375 300 GE 13MAR1998 12:26:46 78.3125 200 GE 13MAR1998 12:27:02 78.3125 100 GE 13MAR1998 12:27:25 78.375 4000 GE 13MAR1998 12:27:27 78.375 4000 GE 13MAR1998 12:27:37 78.3125 300 GE 13MAR1998 12:27:39 78.25 400 GE 13MAR1998 12:27:39 78.25 400 GE 13MAR1998 12:27:58 78.375 600 GE 13MAR1998 12:28:03 78.3125 200 GE 13MAR1998 12:28:18 78.375 1000 GE 13MAR1998 12:28:18 78.3125 100 GE 13MAR1998 12:28:23 78.375 100 GE 13MAR1998 12:28:28 78.4375 500 GE 13MAR1998 12:28:32 78.375 1200 GE 13MAR1998 12:28:52 78.375 800 GE 13MAR1998 12:29:07 78.4375 400 GE 13MAR1998 12:29:08 78.4375 100 GE 13MAR1998 12:29:20 78.4375 3500 GE 13MAR1998 12:29:24 78.4375 3500 GE 13MAR1998 12:29:35 78.4375 100 GE 13MAR1998 12:29:50 78.375 1000 GE 13MAR1998 12:29:53 78.375 1000 GE 13MAR1998 12:29:55 78.375 500 GE 13MAR1998 12:29:56 78.375 1000 GE 13MAR1998 12:30:06 78.375 1600 GE 13MAR1998 12:30:39 78.375 200 GE 13MAR1998 12:30:45 78.4375 100 GE 13MAR1998 12:30:59 78.375 100 GE 13MAR1998 12:31:12 78.5 200 GE 13MAR1998 12:31:37 78.4375 100 GE 13MAR1998 12:31:44 78.4375 200 GE 13MAR1998 12:31:49 78.4375 500 GE 13MAR1998 12:31:58 78.4375 200 GE 13MAR1998 12:32:02 78.4375 1000 GE 13MAR1998 12:32:13 78.5 6000 GE 13MAR1998 12:32:40 78.5 4500 GE 13MAR1998 12:32:48 78.5 1600 GE 13MAR1998 12:32:53 78.5 100 GE 13MAR1998 12:33:00 78.5 100 GE 13MAR1998 12:33:05 78.5 3900 GE 13MAR1998 12:33:29 78.5 10000 GE 13MAR1998 12:33:37 78.5 100 GE 13MAR1998 12:33:38 78.5625 3300 GE 13MAR1998 12:33:42 78.5 1900 GE 13MAR1998 12:33:49 78.5 200 GE 13MAR1998 12:33:53 78.5 100 GE 13MAR1998 12:34:05 78.5625 500 GE 13MAR1998 12:34:10 78.5 400 GE 13MAR1998 12:34:15 78.5625 300 GE 13MAR1998 12:34:34 78.5 900 GE 13MAR1998 12:34:41 78.5625 300 GE 13MAR1998 12:34:45 78.5625 1200 GE 13MAR1998 12:34:52 78.5625 100 GE 13MAR1998 12:35:05 78.5 1000 GE 13MAR1998 12:35:09 78.5 1500 GE 13MAR1998 12:35:19 78.5 600 GE 13MAR1998 12:35:22 78.5625 1000 GE 13MAR1998 12:35:58 78.5625 200 GE 13MAR1998 12:36:53 78.5 500 GE 13MAR1998 12:36:56 78.5 200 GE 13MAR1998 12:37:09 78.5625 6000 GE 13MAR1998 12:37:15 78.5625 6000 GE 13MAR1998 12:37:41 78.5625 200 GE 13MAR1998 12:37:47 78.625 200 GE 13MAR1998 12:37:52 78.625 2500 GE 13MAR1998 12:37:54 78.625 2500 GE 13MAR1998 12:37:57 78.625 100 GE 13MAR1998 12:37:59 78.625 2500 GE 13MAR1998 12:38:13 78.625 500 GE 13MAR1998 12:38:24 78.625 1000 GE 13MAR1998 12:38:25 78.625 500 GE 13MAR1998 12:38:27 78.625 400 GE 13MAR1998 12:38:28 78.625 2000 GE 13MAR1998 12:38:29 78.625 100 GE 13MAR1998 12:38:53 78.6875 2500 GE 13MAR1998 12:38:56 78.6875 2500 GE 13MAR1998 12:38:56 78.625 1000 GE 13MAR1998 12:38:59 78.6875 2500 GE 13MAR1998 12:39:06 78.625 1000 GE 13MAR1998 12:39:12 78.6875 1700 GE 13MAR1998 12:39:34 78.6875 100 GE 13MAR1998 12:39:45 78.6875 2000 GE 13MAR1998 12:39:47 78.6875 2000 GE 13MAR1998 12:39:55 78.625 1000 GE 13MAR1998 12:39:58 78.6875 200 GE 13MAR1998 12:40:46 78.6875 2000 GE 13MAR1998 12:40:49 78.6875 2000 GE 13MAR1998 12:40:57 78.75 600 GE 13MAR1998 12:41:29 78.6875 4000 GE 13MAR1998 12:41:31 78.6875 4000 GE 13MAR1998 12:41:40 78.625 200 GE 13MAR1998 12:41:51 78.6875 400 GE 13MAR1998 12:41:55 78.625 100 GE 13MAR1998 12:42:14 78.6875 2000 GE 13MAR1998 12:42:17 78.6875 500 GE 13MAR1998 12:42:18 78.625 400 GE 13MAR1998 12:42:22 78.625 800 GE 13MAR1998 12:42:36 78.6875 1000 GE 13MAR1998 12:42:39 78.6875 1000 GE 13MAR1998 12:42:59 78.6875 2000 GE 13MAR1998 12:43:01 78.6875 2000 GE 13MAR1998 12:43:09 78.6875 2000 GE 13MAR1998 12:43:21 78.6875 100 GE 13MAR1998 12:43:39 78.6875 2000 GE 13MAR1998 12:43:42 78.6875 1200 GE 13MAR1998 12:43:47 78.6875 3000 GE 13MAR1998 12:43:52 78.625 1000 GE 13MAR1998 12:44:13 78.6875 3000 GE 13MAR1998 12:44:19 78.6875 500 GE 13MAR1998 12:44:38 78.6875 600 GE 13MAR1998 12:44:47 78.625 700 GE 13MAR1998 12:45:00 78.6875 100 GE 13MAR1998 12:45:07 78.6875 1900 GE 13MAR1998 12:45:35 78.625 500 GE 13MAR1998 12:45:35 78.625 300 GE 13MAR1998 12:45:37 78.6875 100 GE 13MAR1998 12:46:19 78.625 300 GE 13MAR1998 12:46:23 78.6875 100 GE 13MAR1998 12:46:31 78.625 500 GE 13MAR1998 12:46:35 78.6875 100 GE 13MAR1998 12:46:50 78.625 3500 GE 13MAR1998 12:46:54 78.625 1000 GE 13MAR1998 12:46:58 78.625 100 GE 13MAR1998 12:47:37 78.625 100 GE 13MAR1998 12:47:38 78.625 1000 GE 13MAR1998 12:48:26 78.625 1000 GE 13MAR1998 12:48:26 78.625 1000 GE 13MAR1998 12:48:28 78.5625 500 GE 13MAR1998 12:48:41 78.625 300 GE 13MAR1998 12:48:43 78.5625 2000 GE 13MAR1998 12:48:48 78.5625 1000 GE 13MAR1998 12:48:49 78.5625 100 GE 13MAR1998 12:48:49 78.5625 1000 GE 13MAR1998 12:49:03 78.5625 1000 GE 13MAR1998 12:49:07 78.5625 1000 GE 13MAR1998 12:50:03 78.5625 100 GE 13MAR1998 12:50:08 78.5625 600 GE 13MAR1998 12:50:14 78.625 200 GE 13MAR1998 12:50:22 78.5 100 GE 13MAR1998 12:50:23 78.5625 1000 GE 13MAR1998 12:50:34 78.5625 2000 GE 13MAR1998 12:50:36 78.5 600 GE 13MAR1998 12:51:09 78.5 1000 GE 13MAR1998 12:51:12 78.5 1700 GE 13MAR1998 12:51:16 78.5 300 GE 13MAR1998 12:51:16 78.5 400 GE 13MAR1998 12:51:18 78.5 100 GE 13MAR1998 12:51:28 78.5 400 GE 13MAR1998 12:51:31 78.5 400 GE 13MAR1998 12:51:46 78.5625 200 GE 13MAR1998 12:52:05 78.5625 1000 GE 13MAR1998 12:52:11 78.5625 1000 GE 13MAR1998 12:52:13 78.5625 100 GE 13MAR1998 12:52:49 78.5 200 GE 13MAR1998 12:53:06 78.5625 400 GE 13MAR1998 12:53:38 78.625 100 GE 13MAR1998 12:53:57 78.5625 100 GE 13MAR1998 12:54:11 78.5625 800 GE 13MAR1998 12:54:14 78.625 3000 GE 13MAR1998 12:54:22 78.625 1500 GE 13MAR1998 12:54:25 78.5625 3100 GE 13MAR1998 12:54:31 78.5625 2000 GE 13MAR1998 12:54:34 78.5625 3500 GE 13MAR1998 12:54:35 78.625 200 GE 13MAR1998 12:54:41 78.5625 300 GE 13MAR1998 12:55:27 78.625 100 GE 13MAR1998 12:55:31 78.625 2000 GE 13MAR1998 12:55:52 78.5625 200 GE 13MAR1998 12:55:58 78.625 100 GE 13MAR1998 12:56:48 78.5625 2500 GE 13MAR1998 12:57:31 78.5625 200 GE 13MAR1998 12:57:51 78.5625 100 GE 13MAR1998 12:58:07 78.5625 400 GE 13MAR1998 12:58:14 78.625 1500 GE 13MAR1998 12:58:18 78.5625 100 GE 13MAR1998 12:58:25 78.625 100 GE 13MAR1998 12:58:43 78.625 500 GE 13MAR1998 12:59:30 78.625 300 GE 13MAR1998 12:59:47 78.625 300 GE 13MAR1998 13:00:28 78.625 100 GE 13MAR1998 13:00:35 78.5625 300 GE 13MAR1998 13:00:39 78.625 100 GE 13MAR1998 13:00:41 78.5625 100 GE 13MAR1998 13:00:47 78.5625 100 GE 13MAR1998 13:01:07 78.5625 100 GE 13MAR1998 13:01:22 78.5625 1000 GE 13MAR1998 13:02:57 78.5625 500 GE 13MAR1998 13:03:00 78.625 100 GE 13MAR1998 13:03:04 78.625 100 GE 13MAR1998 13:03:04 78.625 500 GE 13MAR1998 13:03:08 78.625 200 GE 13MAR1998 13:03:16 78.625 1800 GE 13MAR1998 13:03:29 78.625 100 GE 13MAR1998 13:04:41 78.5625 100 GE 13MAR1998 13:04:47 78.625 100 GE 13MAR1998 13:05:49 78.625 4000 GE 13MAR1998 13:05:51 78.625 4000 GE 13MAR1998 13:05:54 78.5625 300 GE 13MAR1998 13:06:22 78.625 100 GE 13MAR1998 13:06:40 78.625 300 GE 13MAR1998 13:06:46 78.5625 200 GE 13MAR1998 13:06:52 78.5625 200 GE 13MAR1998 13:07:08 78.5625 500 GE 13MAR1998 13:07:13 78.625 800 GE 13MAR1998 13:07:15 78.5625 300 GE 13MAR1998 13:07:23 78.625 1000 GE 13MAR1998 13:07:26 78.625 100 GE 13MAR1998 13:07:37 78.6875 900 GE 13MAR1998 13:07:46 78.6875 500 GE 13MAR1998 13:07:47 78.625 100 GE 13MAR1998 13:07:59 78.625 200 GE 13MAR1998 13:08:30 78.625 10000 GE 13MAR1998 13:08:39 78.625 100 GE 13MAR1998 13:09:08 78.6875 100 GE 13MAR1998 13:09:10 78.6875 100 GE 13MAR1998 13:09:25 78.6875 7000 GE 13MAR1998 13:09:38 78.625 200 GE 13MAR1998 13:10:12 78.625 400 GE 13MAR1998 13:10:12 78.6875 100 GE 13MAR1998 13:10:19 78.6875 100 GE 13MAR1998 13:10:42 78.6875 1000 GE 13MAR1998 13:10:43 78.6875 1000 GE 13MAR1998 13:11:20 78.6875 300 GE 13MAR1998 13:11:21 78.6875 300 GE 13MAR1998 13:11:46 78.6875 300 GE 13MAR1998 13:11:51 78.625 100 GE 13MAR1998 13:12:09 78.625 100 GE 13MAR1998 13:12:21 78.625 200 GE 13MAR1998 13:12:27 78.6875 1500 GE 13MAR1998 13:12:30 78.6875 1500 GE 13MAR1998 13:12:36 78.6875 100 GE 13MAR1998 13:13:15 78.6875 100 GE 13MAR1998 13:13:28 78.6875 200 GE 13MAR1998 13:13:32 78.6875 200 GE 13MAR1998 13:13:32 78.6875 1000 GE 13MAR1998 13:13:38 78.6875 1000 GE 13MAR1998 13:13:48 78.625 100 GE 13MAR1998 13:14:10 78.6875 5900 GE 13MAR1998 13:14:12 78.6875 1000 GE 13MAR1998 13:14:22 78.625 1000 GE 13MAR1998 13:14:47 78.625 200 GE 13MAR1998 13:15:43 78.6875 700 GE 13MAR1998 13:15:45 78.6875 500 GE 13MAR1998 13:16:07 78.625 300 GE 13MAR1998 13:16:18 78.6875 100 GE 13MAR1998 13:16:29 78.6875 100 GE 13MAR1998 13:16:51 78.625 1100 GE 13MAR1998 13:17:18 78.625 200 GE 13MAR1998 13:17:38 78.625 200 GE 13MAR1998 13:17:49 78.6875 300 GE 13MAR1998 13:17:59 78.6875 300 GE 13MAR1998 13:18:00 78.6875 100 GE 13MAR1998 13:18:09 78.6875 100 GE 13MAR1998 13:18:09 78.625 1000 GE 13MAR1998 13:18:10 78.625 100 GE 13MAR1998 13:18:18 78.625 300 GE 13MAR1998 13:18:22 78.6875 100 GE 13MAR1998 13:18:29 78.6875 100 GE 13MAR1998 13:18:34 78.625 16200 GE 13MAR1998 13:18:54 78.625 300 GE 13MAR1998 13:19:07 78.6875 200 GE 13MAR1998 13:20:25 78.6875 300 GE 13MAR1998 13:20:34 78.6875 200 GE 13MAR1998 13:20:52 78.625 1100 GE 13MAR1998 13:21:04 78.6875 100 GE 13MAR1998 13:22:03 78.625 2000 GE 13MAR1998 13:22:04 78.625 2600 GE 13MAR1998 13:22:14 78.625 100 GE 13MAR1998 13:22:46 78.625 1300 GE 13MAR1998 13:22:49 78.625 100 GE 13MAR1998 13:23:38 78.625 100 GE 13MAR1998 13:24:08 78.625 11000 GE 13MAR1998 13:25:17 78.6875 200 GE 13MAR1998 13:25:20 78.625 400 GE 13MAR1998 13:25:45 78.625 500 GE 13MAR1998 13:26:18 78.6875 300 GE 13MAR1998 13:26:19 78.625 500 GE 13MAR1998 13:26:50 78.625 300 GE 13MAR1998 13:27:36 78.6875 100 GE 13MAR1998 13:28:11 78.6875 200 GE 13MAR1998 13:28:32 78.6875 100 GE 13MAR1998 13:28:35 78.6875 200 GE 13MAR1998 13:28:39 78.625 200 GE 13MAR1998 13:28:58 78.6875 200 GE 13MAR1998 13:29:03 78.625 100 GE 13MAR1998 13:29:08 78.5625 200 GE 13MAR1998 13:29:13 78.5625 100 GE 13MAR1998 13:29:16 78.625 1000 GE 13MAR1998 13:29:17 78.5625 100 GE 13MAR1998 13:29:22 78.625 200 GE 13MAR1998 13:29:28 78.625 200 GE 13MAR1998 13:29:49 78.625 300 GE 13MAR1998 13:29:56 78.625 100 GE 13MAR1998 13:30:00 78.625 100 GE 13MAR1998 13:30:12 78.5625 100 GE 13MAR1998 13:30:25 78.5625 1400 GE 13MAR1998 13:30:28 78.5625 5000 GE 13MAR1998 13:30:40 78.5625 3600 GE 13MAR1998 13:30:48 78.5625 100 GE 13MAR1998 13:30:57 78.5625 1600 GE 13MAR1998 13:31:02 78.5 200 GE 13MAR1998 13:31:14 78.625 400 GE 13MAR1998 13:31:43 78.5625 200 GE 13MAR1998 13:31:48 78.5 200 GE 13MAR1998 13:31:55 78.5 200 GE 13MAR1998 13:31:58 78.5 1000 GE 13MAR1998 13:32:26 78.5 300 GE 13MAR1998 13:32:33 78.5 100 GE 13MAR1998 13:32:40 78.5 500 GE 13MAR1998 13:32:43 78.5 100 GE 13MAR1998 13:32:48 78.5 100 GE 13MAR1998 13:33:24 78.5 200 GE 13MAR1998 13:33:52 78.5 2400 GE 13MAR1998 13:34:00 78.5 500 GE 13MAR1998 13:34:00 78.5 1900 GE 13MAR1998 13:34:04 78.5 4000 GE 13MAR1998 13:34:22 78.5 3000 GE 13MAR1998 13:34:42 78.4375 5000 GE 13MAR1998 13:34:47 78.4375 5000 GE 13MAR1998 13:34:51 78.5 1000 GE 13MAR1998 13:34:57 78.4375 800 GE 13MAR1998 13:35:13 78.4375 1500 GE 13MAR1998 13:35:20 78.5 500 GE 13MAR1998 13:35:30 78.4375 2700 GE 13MAR1998 13:35:40 78.4375 5500 GE 13MAR1998 13:35:51 78.375 400 GE 13MAR1998 13:36:01 78.4375 5500 GE 13MAR1998 13:36:12 78.4375 100 GE 13MAR1998 13:36:41 78.4375 500 GE 13MAR1998 13:36:43 78.375 200 GE 13MAR1998 13:37:19 78.4375 100 GE 13MAR1998 13:37:37 78.4375 300 GE 13MAR1998 13:37:55 78.4375 200 GE 13MAR1998 13:38:13 78.4375 1000 GE 13MAR1998 13:38:14 78.4375 100 GE 13MAR1998 13:38:19 78.375 2000 GE 13MAR1998 13:38:43 78.375 100 GE 13MAR1998 13:38:53 78.4375 3000 GE 13MAR1998 13:38:56 78.4375 200 GE 13MAR1998 13:39:08 78.375 100 GE 13MAR1998 13:39:51 78.375 400 GE 13MAR1998 13:39:53 78.375 8600 GE 13MAR1998 13:40:25 78.4375 4700 GE 13MAR1998 13:40:28 78.4375 3000 GE 13MAR1998 13:40:30 78.4375 100 GE 13MAR1998 13:40:33 78.4375 1000 GE 13MAR1998 13:40:39 78.4375 3100 GE 13MAR1998 13:40:58 78.375 1000 GE 13MAR1998 13:41:16 78.375 300 GE 13MAR1998 13:41:28 78.4375 300 GE 13MAR1998 13:41:41 78.4375 300 GE 13MAR1998 13:41:49 78.4375 2700 GE 13MAR1998 13:41:54 78.5 700 GE 13MAR1998 13:42:34 78.4375 100 GE 13MAR1998 13:42:40 78.5 1000 GE 13MAR1998 13:42:51 78.5 400 GE 13MAR1998 13:42:55 78.4375 200 GE 13MAR1998 13:43:06 78.5 700 GE 13MAR1998 13:43:10 78.4375 400 GE 13MAR1998 13:43:11 78.5 500 GE 13MAR1998 13:43:14 78.5 200 GE 13MAR1998 13:43:23 78.4375 400 GE 13MAR1998 13:43:25 78.4375 2000 GE 13MAR1998 13:43:36 78.4375 3000 GE 13MAR1998 13:43:37 78.4375 1000 GE 13MAR1998 13:43:56 78.5 500 GE 13MAR1998 13:44:32 78.5 100 GE 13MAR1998 13:44:35 78.4375 100 GE 13MAR1998 13:44:51 78.4375 300 GE 13MAR1998 13:45:28 78.4375 100 GE 13MAR1998 13:45:32 78.4375 800 GE 13MAR1998 13:45:35 78.4375 5000 GE 13MAR1998 13:45:50 78.5 500 GE 13MAR1998 13:46:12 78.375 500 GE 13MAR1998 13:46:23 78.4375 1500 GE 13MAR1998 13:46:52 78.4375 4800 GE 13MAR1998 13:47:20 78.375 100 GE 13MAR1998 13:47:36 78.4375 100 GE 13MAR1998 13:47:40 78.375 200 GE 13MAR1998 13:47:40 78.375 200 GE 13MAR1998 13:48:08 78.5 100 GE 13MAR1998 13:48:15 78.5 1800 GE 13MAR1998 13:48:17 78.4375 300 GE 13MAR1998 13:48:26 78.5 300 GE 13MAR1998 13:48:28 78.4375 2500 GE 13MAR1998 13:48:39 78.5 800 GE 13MAR1998 13:49:07 78.4375 100 GE 13MAR1998 13:49:21 78.4375 100 GE 13MAR1998 13:49:23 78.5 2000 GE 13MAR1998 13:49:25 78.4375 200 GE 13MAR1998 13:49:30 78.5 200 GE 13MAR1998 13:50:02 78.5 500 GE 13MAR1998 13:50:22 78.5 800 GE 13MAR1998 13:50:30 78.5 1300 GE 13MAR1998 13:50:59 78.5 100 GE 13MAR1998 13:51:08 78.4375 100 GE 13MAR1998 13:51:11 78.5 100 GE 13MAR1998 13:51:49 78.5 200 GE 13MAR1998 13:51:56 78.5 100 GE 13MAR1998 13:52:03 78.5 300 GE 13MAR1998 13:52:32 78.5 800 GE 13MAR1998 13:52:34 78.5 200 GE 13MAR1998 13:52:40 78.4375 100 GE 13MAR1998 13:52:44 78.5 100 GE 13MAR1998 13:53:07 78.4375 500 GE 13MAR1998 13:53:15 78.5 200 GE 13MAR1998 13:53:19 78.5 100 GE 13MAR1998 13:53:28 78.4375 200 GE 13MAR1998 13:54:13 78.5 400 GE 13MAR1998 13:54:21 78.5 100 GE 13MAR1998 13:54:21 78.5 300 GE 13MAR1998 13:54:37 78.5 100 GE 13MAR1998 13:55:04 78.4375 100 GE 13MAR1998 13:55:21 78.4375 300 GE 13MAR1998 13:55:21 78.5 1000 GE 13MAR1998 13:55:32 78.5 100 GE 13MAR1998 13:56:52 78.4375 600 GE 13MAR1998 13:57:08 78.4375 400 GE 13MAR1998 13:57:38 78.5 100 GE 13MAR1998 13:58:50 78.5 1000 GE 13MAR1998 13:59:11 78.4375 4500 GE 13MAR1998 13:59:21 78.5 100 GE 13MAR1998 13:59:25 78.5 900 GE 13MAR1998 13:59:29 78.4375 200 GE 13MAR1998 13:59:39 78.4375 100 GE 13MAR1998 13:59:46 78.4375 100 GE 13MAR1998 14:00:32 78.4375 200 GE 13MAR1998 14:01:14 78.5625 1000 GE 13MAR1998 14:01:18 78.5 1600 GE 13MAR1998 14:03:29 78.625 100 GE 13MAR1998 14:03:30 78.5 200 GE 13MAR1998 14:03:52 78.5 100 GE 13MAR1998 14:05:09 78.5 700 GE 13MAR1998 14:05:33 78.5 1000 GE 13MAR1998 14:05:34 78.5 100 GE 13MAR1998 14:05:55 78.5 100 GE 13MAR1998 14:06:22 78.5 100 GE 13MAR1998 14:06:29 78.5 100 GE 13MAR1998 14:06:39 78.5 100 GE 13MAR1998 14:07:20 78.4375 3000 GE 13MAR1998 14:07:23 78.4375 1400 GE 13MAR1998 14:07:33 78.4375 100 GE 13MAR1998 14:07:35 78.4375 200 GE 13MAR1998 14:07:35 78.4375 100 GE 13MAR1998 14:07:44 78.375 16500 GE 13MAR1998 14:08:16 78.375 300 GE 13MAR1998 14:08:20 78.375 2000 GE 13MAR1998 14:08:34 78.375 500 GE 13MAR1998 14:09:17 78.375 1000 GE 13MAR1998 14:09:26 78.375 300 GE 13MAR1998 14:09:32 78.375 300 GE 13MAR1998 14:09:36 78.375 100 GE 13MAR1998 14:09:42 78.3125 200 GE 13MAR1998 14:09:48 78.375 300 GE 13MAR1998 14:10:02 78.375 1000 GE 13MAR1998 14:10:08 78.3125 2200 GE 13MAR1998 14:10:10 78.3125 500 GE 13MAR1998 14:10:10 78.3125 600 GE 13MAR1998 14:10:17 78.3125 1300 GE 13MAR1998 14:10:20 78.25 3400 GE 13MAR1998 14:10:30 78.3125 300 GE 13MAR1998 14:10:34 78.25 200 GE 13MAR1998 14:10:44 78.25 100 GE 13MAR1998 14:10:45 78.25 1500 GE 13MAR1998 14:10:50 78.25 100 GE 13MAR1998 14:10:53 78.25 100 GE 13MAR1998 14:10:54 78.25 200 GE 13MAR1998 14:10:56 78.25 500 GE 13MAR1998 14:11:10 78.1875 100 GE 13MAR1998 14:11:22 78.25 900 GE 13MAR1998 14:11:25 78.1875 100 GE 13MAR1998 14:12:05 78.1875 4000 GE 13MAR1998 14:12:15 78.25 400 GE 13MAR1998 14:12:42 78.125 8000 GE 13MAR1998 14:12:46 78.125 100 GE 13MAR1998 14:12:46 78.1875 1400 GE 13MAR1998 14:13:01 78.1875 1000 GE 13MAR1998 14:13:11 78.1875 500 GE 13MAR1998 14:13:36 78.1875 10000 GE 13MAR1998 14:13:37 78.1875 100 GE 13MAR1998 14:13:39 78.125 200 GE 13MAR1998 14:13:45 78.1875 2000 GE 13MAR1998 14:14:03 78.1875 5000 GE 13MAR1998 14:14:09 78.1875 100 GE 13MAR1998 14:14:19 78.125 1000 GE 13MAR1998 14:14:29 78.1875 1000 GE 13MAR1998 14:14:35 78.125 2000 GE 13MAR1998 14:14:35 78.1875 100 GE 13MAR1998 14:14:37 78.125 2200 GE 13MAR1998 14:15:05 78.1875 500 GE 13MAR1998 14:15:29 78.1875 100 GE 13MAR1998 14:15:30 78.1875 500 GE 13MAR1998 14:15:52 78.125 500 GE 13MAR1998 14:16:04 78.1875 1500 GE 13MAR1998 14:16:18 78.125 100 GE 13MAR1998 14:16:20 78.125 500 GE 13MAR1998 14:16:31 78.1875 2000 GE 13MAR1998 14:16:35 78.1875 100 GE 13MAR1998 14:16:37 78.125 200 GE 13MAR1998 14:17:16 78.1875 3000 GE 13MAR1998 14:17:27 78.125 100 GE 13MAR1998 14:17:50 78.1875 500 GE 13MAR1998 14:17:55 78.125 100 GE 13MAR1998 14:18:26 78.125 13300 GE 13MAR1998 14:18:35 78.125 1000 GE 13MAR1998 14:18:38 78.125 1000 GE 13MAR1998 14:18:38 78.125 100 GE 13MAR1998 14:18:44 78.0625 1000 GE 13MAR1998 14:18:47 78.125 200 GE 13MAR1998 14:18:47 78.0625 500 GE 13MAR1998 14:18:54 78.0625 2500 GE 13MAR1998 14:18:59 78.0625 1300 GE 13MAR1998 14:19:17 78.0625 1500 GE 13MAR1998 14:19:22 78 2400 GE 13MAR1998 14:19:37 78.0625 500 GE 13MAR1998 14:19:40 78.0625 400 GE 13MAR1998 14:19:56 78 100 GE 13MAR1998 14:20:11 78.0625 900 GE 13MAR1998 14:20:20 78.0625 100 GE 13MAR1998 14:20:22 78.0625 200 GE 13MAR1998 14:20:32 78.0625 100 GE 13MAR1998 14:20:59 78.0625 2800 GE 13MAR1998 14:21:03 78.0625 1600 GE 13MAR1998 14:21:05 78.0625 4000 GE 13MAR1998 14:21:15 78.0625 100 GE 13MAR1998 14:21:15 78.0625 1700 GE 13MAR1998 14:21:25 78.0625 100 GE 13MAR1998 14:21:28 78.0625 5700 GE 13MAR1998 14:21:30 78.0625 4500 GE 13MAR1998 14:21:34 78.0625 2000 GE 13MAR1998 14:22:07 78.0625 3200 GE 13MAR1998 14:22:22 78.125 1000 GE 13MAR1998 14:22:25 78.125 300 GE 13MAR1998 14:22:27 78.125 3400 GE 13MAR1998 14:22:30 78.125 1000 GE 13MAR1998 14:22:34 78.125 200 GE 13MAR1998 14:22:35 78.125 1000 GE 13MAR1998 14:22:41 78.125 1500 GE 13MAR1998 14:23:01 78.125 1500 GE 13MAR1998 14:23:09 78.125 100 GE 13MAR1998 14:23:11 78 100 GE 13MAR1998 14:23:11 78 100 GE 13MAR1998 14:23:22 78.125 200 GE 13MAR1998 14:23:28 78.125 1000 GE 13MAR1998 14:23:35 78.125 100 GE 13MAR1998 14:23:45 78.125 2000 GE 13MAR1998 14:23:52 78.0625 3000 GE 13MAR1998 14:23:55 78.0625 100 GE 13MAR1998 14:24:22 78.125 100 GE 13MAR1998 14:24:25 78.125 500 GE 13MAR1998 14:24:25 78.125 800 GE 13MAR1998 14:24:28 78.0625 300 GE 13MAR1998 14:24:31 78.125 100 GE 13MAR1998 14:24:34 78.125 1000 GE 13MAR1998 14:24:37 78.125 1000 GE 13MAR1998 14:25:13 78.125 500 GE 13MAR1998 14:25:34 78.125 300 GE 13MAR1998 14:25:36 78.125 100 GE 13MAR1998 14:25:51 78.0625 100 GE 13MAR1998 14:25:53 78.125 1200 GE 13MAR1998 14:26:28 78.0625 2000 GE 13MAR1998 14:26:33 78.0625 100 GE 13MAR1998 14:26:34 78.125 2900 GE 13MAR1998 14:26:40 78.0625 500 GE 13MAR1998 14:26:48 78.125 300 GE 13MAR1998 14:26:49 78.125 200 GE 13MAR1998 14:26:52 78.0625 500 GE 13MAR1998 14:26:52 78.0625 500 GE 13MAR1998 14:27:07 78.125 2500 GE 13MAR1998 14:27:09 78.0625 1000 GE 13MAR1998 14:27:12 78.0625 4000 GE 13MAR1998 14:27:12 78.0625 700 GE 13MAR1998 14:27:16 78.0625 4000 GE 13MAR1998 14:27:25 78 800 GE 13MAR1998 14:27:40 78 1500 GE 13MAR1998 14:27:52 78.0625 1000 GE 13MAR1998 14:27:55 78.0625 1000 GE 13MAR1998 14:28:03 78.0625 100 GE 13MAR1998 14:28:07 78 100 GE 13MAR1998 14:28:08 78.0625 300 GE 13MAR1998 14:28:09 78.0625 1000 GE 13MAR1998 14:28:16 78.0625 400 GE 13MAR1998 14:28:21 78 500 GE 13MAR1998 14:28:24 78.0625 300 GE 13MAR1998 14:28:26 78 400 GE 13MAR1998 14:28:35 78 2000 GE 13MAR1998 14:28:35 78.0625 900 GE 13MAR1998 14:28:45 78.0625 300 GE 13MAR1998 14:28:48 78.0625 100 GE 13MAR1998 14:29:10 78.0625 1000 GE 13MAR1998 14:29:51 78.0625 10000 GE 13MAR1998 14:30:04 78.0625 1000 GE 13MAR1998 14:30:07 78.0625 1000 GE 13MAR1998 14:30:12 78.0625 100 GE 13MAR1998 14:30:39 78 400 GE 13MAR1998 14:30:40 78 100 GE 13MAR1998 14:31:41 78.0625 100 GE 13MAR1998 14:31:42 78.0625 2900 GE 13MAR1998 14:31:49 78 900 GE 13MAR1998 14:31:52 78.0625 900 GE 13MAR1998 14:31:53 78 100 GE 13MAR1998 14:32:11 78.0625 1500 GE 13MAR1998 14:32:14 78.0625 100 GE 13MAR1998 14:32:24 78.125 1000 GE 13MAR1998 14:32:40 78.125 14000 GE 13MAR1998 14:32:48 78.0625 100 GE 13MAR1998 14:33:07 78.125 700 GE 13MAR1998 14:33:17 78.125 400 GE 13MAR1998 14:33:47 78.125 1000 GE 13MAR1998 14:33:49 78.125 100 GE 13MAR1998 14:34:05 78.125 100 GE 13MAR1998 14:34:09 78.125 600 GE 13MAR1998 14:34:11 78.125 100 GE 13MAR1998 14:34:13 78.125 1600 GE 13MAR1998 14:34:14 78.125 600 GE 13MAR1998 14:34:20 78.125 100 GE 13MAR1998 14:34:22 78.125 700 GE 13MAR1998 14:34:49 78.125 1000 GE 13MAR1998 14:35:07 78.0625 200 GE 13MAR1998 14:36:04 78.125 1100 GE 13MAR1998 14:36:38 78.1875 800 GE 13MAR1998 14:36:55 78.1875 700 GE 13MAR1998 14:37:06 78.125 100 GE 13MAR1998 14:37:11 78.125 100 GE 13MAR1998 14:37:14 78.125 200 GE 13MAR1998 14:37:34 78.1875 2200 GE 13MAR1998 14:37:34 78.1875 100 GE 13MAR1998 14:37:36 78.125 300 GE 13MAR1998 14:38:23 78.125 200 GE 13MAR1998 14:38:40 78.125 500 GE 13MAR1998 14:38:44 78.125 500 GE 13MAR1998 14:38:44 78.125 1000 GE 13MAR1998 14:38:51 78.125 5000 GE 13MAR1998 14:38:55 78.125 3000 GE 13MAR1998 14:39:04 78.125 1500 GE 13MAR1998 14:39:07 78.125 1900 GE 13MAR1998 14:39:11 78.1875 100 GE 13MAR1998 14:39:48 78.1875 300 GE 13MAR1998 14:40:02 78.125 100 GE 13MAR1998 14:40:02 78.125 100 GE 13MAR1998 14:40:31 78.0625 700 GE 13MAR1998 14:40:34 78.0625 900 GE 13MAR1998 14:40:38 78.0625 1000 GE 13MAR1998 14:40:40 78.0625 5000 GE 13MAR1998 14:40:56 78.125 100 GE 13MAR1998 14:41:06 78.125 100 GE 13MAR1998 14:41:11 78.125 500 GE 13MAR1998 14:41:12 78.0625 100 GE 13MAR1998 14:41:57 78.0625 100 GE 13MAR1998 14:42:16 78.0625 200 GE 13MAR1998 14:42:25 78.0625 100 GE 13MAR1998 14:42:32 78.0625 100 GE 13MAR1998 14:42:32 78.0625 500 GE 13MAR1998 14:42:55 78 100 GE 13MAR1998 14:43:21 78 900 GE 13MAR1998 14:43:25 78 2000 GE 13MAR1998 14:43:31 78 1800 GE 13MAR1998 14:43:32 78 500 GE 13MAR1998 14:43:39 78 7200 GE 13MAR1998 14:43:46 78 30000 GE 13MAR1998 14:43:49 78 3500 GE 13MAR1998 14:43:51 78 700 GE 13MAR1998 14:43:58 78 500 GE 13MAR1998 14:44:04 78 2000 GE 13MAR1998 14:44:06 78 1000 GE 13MAR1998 14:44:06 78 3500 GE 13MAR1998 14:44:10 78 5000 GE 13MAR1998 14:44:14 78 7300 GE 13MAR1998 14:44:23 78 600 GE 13MAR1998 14:44:35 78 1000 GE 13MAR1998 14:44:37 78 100 GE 13MAR1998 14:44:46 78 100 GE 13MAR1998 14:44:58 78 100 GE 13MAR1998 14:45:15 78 100 GE 13MAR1998 14:45:15 78 100 GE 13MAR1998 14:45:15 78 100 GE 13MAR1998 14:45:26 78 100 GE 13MAR1998 14:45:46 78 1500 GE 13MAR1998 14:45:50 78 100 GE 13MAR1998 14:45:57 77.9375 1000 GE 13MAR1998 14:45:59 78 600 GE 13MAR1998 14:45:59 78 500 GE 13MAR1998 14:46:02 77.9375 600 GE 13MAR1998 14:46:28 78 300 GE 13MAR1998 14:46:44 77.875 100 GE 13MAR1998 14:46:45 77.875 6200 GE 13MAR1998 14:46:54 77.875 2500 GE 13MAR1998 14:47:04 77.875 15800 GE 13MAR1998 14:47:30 77.8125 2000 GE 13MAR1998 14:47:32 77.875 100 GE 13MAR1998 14:47:32 77.8125 3900 GE 13MAR1998 14:47:33 77.875 1000 GE 13MAR1998 14:47:35 77.875 100 GE 13MAR1998 14:47:36 77.8125 3000 GE 13MAR1998 14:47:45 77.8125 1100 GE 13MAR1998 14:47:52 77.875 2300 GE 13MAR1998 14:47:58 77.75 200 GE 13MAR1998 14:47:58 77.75 200 GE 13MAR1998 14:48:05 77.9375 1500 GE 13MAR1998 14:48:08 77.8125 200 GE 13MAR1998 14:48:11 77.8125 700 GE 13MAR1998 14:48:12 77.8125 100 GE 13MAR1998 14:48:15 77.8125 200 GE 13MAR1998 14:48:29 77.8125 100 GE 13MAR1998 14:48:31 77.8125 400 GE 13MAR1998 14:48:41 77.8125 4800 GE 13MAR1998 14:48:52 77.8125 12500 GE 13MAR1998 14:48:58 77.8125 1500 GE 13MAR1998 14:48:59 77.8125 1100 GE 13MAR1998 14:49:15 77.75 100 GE 13MAR1998 14:49:34 77.875 500 GE 13MAR1998 14:50:26 77.9375 500 GE 13MAR1998 14:50:34 77.9375 3500 GE 13MAR1998 14:50:38 77.9375 100 GE 13MAR1998 14:50:39 77.9375 3000 GE 13MAR1998 14:50:57 77.9375 500 GE 13MAR1998 14:51:23 77.9375 1000 GE 13MAR1998 14:51:27 78 2000 GE 13MAR1998 14:51:41 78 1000 GE 13MAR1998 14:51:45 78 5000 GE 13MAR1998 14:51:52 77.9375 100 GE 13MAR1998 14:52:04 77.9375 500 GE 13MAR1998 14:52:06 77.9375 100 GE 13MAR1998 14:52:17 77.9375 700 GE 13MAR1998 14:52:46 78 300 GE 13MAR1998 14:53:31 77.9375 100 GE 13MAR1998 14:53:58 78 1000 GE 13MAR1998 14:54:00 77.9375 300 GE 13MAR1998 14:54:01 77.9375 100 GE 13MAR1998 14:54:01 78 1000 GE 13MAR1998 14:54:09 78 1000 GE 13MAR1998 14:54:16 77.9375 100 GE 13MAR1998 14:54:23 78 500 GE 13MAR1998 14:54:34 78 1500 GE 13MAR1998 14:54:35 78 800 GE 13MAR1998 14:54:39 78 4000 GE 13MAR1998 14:54:43 78 1000 GE 13MAR1998 14:55:07 78 1800 GE 13MAR1998 14:55:13 78 2500 GE 13MAR1998 14:55:14 78 200 GE 13MAR1998 14:55:17 78 3800 GE 13MAR1998 14:55:19 78 200 GE 13MAR1998 14:55:21 78 100 GE 13MAR1998 14:55:32 78 100 GE 13MAR1998 14:55:33 77.9375 100 GE 13MAR1998 14:55:48 77.9375 3000 GE 13MAR1998 14:55:54 77.9375 2900 GE 13MAR1998 14:56:05 77.9375 5000 GE 13MAR1998 14:56:15 77.9375 200 GE 13MAR1998 14:56:18 77.9375 100 GE 13MAR1998 14:56:20 77.9375 100 GE 13MAR1998 14:56:30 77.875 2000 GE 13MAR1998 14:56:38 77.875 100 GE 13MAR1998 14:56:44 77.8125 600 GE 13MAR1998 14:56:48 77.8125 4600 GE 13MAR1998 14:56:50 77.875 500 GE 13MAR1998 14:56:55 77.875 700 GE 13MAR1998 14:57:03 77.875 200 GE 13MAR1998 14:57:21 77.8125 100 GE 13MAR1998 14:57:40 77.8125 200 GE 13MAR1998 14:57:54 77.875 200 GE 13MAR1998 14:58:10 77.875 1000 GE 13MAR1998 14:58:15 77.875 500 GE 13MAR1998 14:58:18 77.875 800 GE 13MAR1998 14:58:18 77.875 600 GE 13MAR1998 14:58:34 77.875 1500 GE 13MAR1998 14:58:36 77.875 500 GE 13MAR1998 14:58:40 77.8125 1000 GE 13MAR1998 14:58:44 77.875 200 GE 13MAR1998 14:58:54 77.875 400 GE 13MAR1998 14:59:00 77.875 100 GE 13MAR1998 14:59:10 77.9375 1300 GE 13MAR1998 14:59:42 78 2000 GE 13MAR1998 14:59:42 77.9375 500 GE 13MAR1998 14:59:47 78 1800 GE 13MAR1998 15:00:05 78 500 GE 13MAR1998 15:00:10 78 1000 GE 13MAR1998 15:00:19 77.9375 200 GE 13MAR1998 15:00:19 78 1300 GE 13MAR1998 15:00:21 78 1000 GE 13MAR1998 15:00:25 77.9375 100 GE 13MAR1998 15:01:02 77.9375 100 GE 13MAR1998 15:01:03 78 100 GE 13MAR1998 15:01:13 77.9375 100 GE 13MAR1998 15:01:29 77.9375 1000 GE 13MAR1998 15:01:32 77.9375 700 GE 13MAR1998 15:01:49 78 800 GE 13MAR1998 15:01:51 77.9375 500 GE 13MAR1998 15:01:59 78 3600 GE 13MAR1998 15:02:02 77.9375 1100 GE 13MAR1998 15:02:08 78 500 GE 13MAR1998 15:02:11 78 600 GE 13MAR1998 15:02:13 78 200 GE 13MAR1998 15:02:15 78 100 GE 13MAR1998 15:02:22 77.9375 100 GE 13MAR1998 15:02:54 78 100 GE 13MAR1998 15:03:06 78 1100 GE 13MAR1998 15:03:10 77.9375 100 GE 13MAR1998 15:03:25 77.9375 500 GE 13MAR1998 15:03:25 78 4200 GE 13MAR1998 15:03:33 77.9375 600 GE 13MAR1998 15:03:43 77.9375 600 GE 13MAR1998 15:04:06 77.9375 500 GE 13MAR1998 15:04:09 78 100 GE 13MAR1998 15:04:19 77.9375 100 GE 13MAR1998 15:04:29 77.9375 600 GE 13MAR1998 15:04:37 77.9375 100 GE 13MAR1998 15:04:57 77.9375 500 GE 13MAR1998 15:05:01 77.9375 400 GE 13MAR1998 15:05:02 78 400 GE 13MAR1998 15:05:17 78 100 GE 13MAR1998 15:05:18 78 100 GE 13MAR1998 15:05:25 78 500 GE 13MAR1998 15:05:33 78 100 GE 13MAR1998 15:05:39 77.9375 100 GE 13MAR1998 15:05:41 78 1000 GE 13MAR1998 15:05:43 78 800 GE 13MAR1998 15:05:53 78 100 GE 13MAR1998 15:06:13 78 500 GE 13MAR1998 15:06:14 78 600 GE 13MAR1998 15:06:16 78 1200 GE 13MAR1998 15:06:22 78 600 GE 13MAR1998 15:06:26 78 200 GE 13MAR1998 15:06:26 78 300 GE 13MAR1998 15:06:32 78 500 GE 13MAR1998 15:06:54 78 100 GE 13MAR1998 15:07:05 78 500 GE 13MAR1998 15:07:10 78 500 GE 13MAR1998 15:07:27 78 1000 GE 13MAR1998 15:07:55 78 500 GE 13MAR1998 15:07:57 78.0625 500 GE 13MAR1998 15:08:24 78.0625 300 GE 13MAR1998 15:08:31 78.0625 2000 GE 13MAR1998 15:08:34 78.0625 800 GE 13MAR1998 15:08:40 78 300 GE 13MAR1998 15:08:46 78 800 GE 13MAR1998 15:09:04 78 500 GE 13MAR1998 15:09:13 78.0625 1000 GE 13MAR1998 15:09:20 78.0625 100 GE 13MAR1998 15:09:29 78.0625 300 GE 13MAR1998 15:09:37 78.0625 1000 GE 13MAR1998 15:09:50 78.0625 100 GE 13MAR1998 15:09:54 78 900 GE 13MAR1998 15:10:10 78.0625 600 GE 13MAR1998 15:10:24 78.0625 100 GE 13MAR1998 15:10:24 78.0625 100 GE 13MAR1998 15:11:02 78.0625 400 GE 13MAR1998 15:11:42 78 200 GE 13MAR1998 15:11:48 78.0625 200 GE 13MAR1998 15:11:55 78.0625 100 GE 13MAR1998 15:12:02 78.0625 100 GE 13MAR1998 15:12:24 78.0625 300 GE 13MAR1998 15:12:58 78.125 6900 GE 13MAR1998 15:13:02 78.0625 2800 GE 13MAR1998 15:13:47 78 100 GE 13MAR1998 15:13:51 78.0625 200 GE 13MAR1998 15:14:13 78.0625 500 GE 13MAR1998 15:14:26 78.0625 1100 GE 13MAR1998 15:14:29 78.0625 100 GE 13MAR1998 15:14:37 78 1000 GE 13MAR1998 15:14:38 78 1100 GE 13MAR1998 15:14:44 78.125 100 GE 13MAR1998 15:15:06 78.0625 1000 GE 13MAR1998 15:15:13 78 10000 GE 13MAR1998 15:15:26 78 30000 GE 13MAR1998 15:15:36 78 700 GE 13MAR1998 15:16:11 78.0625 500 GE 13MAR1998 15:16:54 78.125 600 GE 13MAR1998 15:17:05 78.125 200 GE 13MAR1998 15:17:07 78.125 200 GE 13MAR1998 15:17:14 78.125 100 GE 13MAR1998 15:17:24 78.125 100 GE 13MAR1998 15:17:28 78.125 1000 GE 13MAR1998 15:17:41 78.125 100 GE 13MAR1998 15:18:11 78.0625 100 GE 13MAR1998 15:18:27 78.0625 200 GE 13MAR1998 15:18:33 78.0625 1200 GE 13MAR1998 15:18:40 78.0625 200 GE 13MAR1998 15:19:02 78.125 500 GE 13MAR1998 15:19:18 78.125 100 GE 13MAR1998 15:19:40 78.125 1000 GE 13MAR1998 15:19:41 78.125 100 GE 13MAR1998 15:20:03 78.1875 1100 GE 13MAR1998 15:20:07 78.1875 100 GE 13MAR1998 15:20:12 78.1875 1000 GE 13MAR1998 15:20:17 78.25 800 GE 13MAR1998 15:20:21 78.25 200 GE 13MAR1998 15:20:22 78.25 200 GE 13MAR1998 15:20:27 78.1875 100 GE 13MAR1998 15:20:38 78.25 1400 GE 13MAR1998 15:20:51 78.25 100 GE 13MAR1998 15:20:52 78.25 400 GE 13MAR1998 15:21:03 78.1875 100 GE 13MAR1998 15:21:06 78.1875 200 GE 13MAR1998 15:21:12 78.125 600 GE 13MAR1998 15:21:15 78.25 400 GE 13MAR1998 15:21:29 78.25 200 GE 13MAR1998 15:21:31 78.25 100 GE 13MAR1998 15:21:35 78.1875 200 GE 13MAR1998 15:21:47 78.125 300 GE 13MAR1998 15:21:50 78.1875 300 GE 13MAR1998 15:21:53 78.125 100 GE 13MAR1998 15:21:54 78.125 100 GE 13MAR1998 15:22:24 78.125 100 GE 13MAR1998 15:22:43 78.1875 100 GE 13MAR1998 15:22:45 78.125 200 GE 13MAR1998 15:23:29 78.125 1400 GE 13MAR1998 15:23:35 78.125 100 GE 13MAR1998 15:24:08 78.125 200 GE 13MAR1998 15:24:12 78.125 200 GE 13MAR1998 15:24:19 78.125 500 GE 13MAR1998 15:24:21 78.1875 2000 GE 13MAR1998 15:24:27 78.1875 300 GE 13MAR1998 15:24:36 78.1875 200 GE 13MAR1998 15:24:43 78.1875 100 GE 13MAR1998 15:24:49 78.1875 800 GE 13MAR1998 15:24:57 78.25 5100 GE 13MAR1998 15:25:05 78.25 200 GE 13MAR1998 15:25:05 78.25 100 GE 13MAR1998 15:25:08 78.1875 400 GE 13MAR1998 15:25:11 78.25 1000 GE 13MAR1998 15:25:13 78.1875 100 GE 13MAR1998 15:25:38 78.25 100 GE 13MAR1998 15:25:39 78.25 3000 GE 13MAR1998 15:25:48 78.1875 100 GE 13MAR1998 15:26:08 78.25 500 GE 13MAR1998 15:26:26 78.25 200 GE 13MAR1998 15:26:32 78.25 300 GE 13MAR1998 15:26:35 78.25 500 GE 13MAR1998 15:27:43 78.25 800 GE 13MAR1998 15:27:50 78.25 1000 GE 13MAR1998 15:27:52 78.25 1000 GE 13MAR1998 15:27:59 78.25 300 GE 13MAR1998 15:28:06 78.3125 600 GE 13MAR1998 15:28:14 78.25 4200 GE 13MAR1998 15:28:24 78.25 100 GE 13MAR1998 15:28:42 78.25 900 GE 13MAR1998 15:28:42 78.25 100 GE 13MAR1998 15:28:54 78.25 100 GE 13MAR1998 15:29:11 78.25 300 GE 13MAR1998 15:29:32 78.25 300 GE 13MAR1998 15:29:36 78.25 100 GE 13MAR1998 15:29:36 78.25 500 GE 13MAR1998 15:29:41 78.25 300 GE 13MAR1998 15:29:46 78.1875 200 GE 13MAR1998 15:30:19 78.125 3000 GE 13MAR1998 15:30:25 78.125 100 GE 13MAR1998 15:30:33 78.125 2400 GE 13MAR1998 15:30:40 78.25 500 GE 13MAR1998 15:30:56 78.125 1000 GE 13MAR1998 15:31:00 78.1875 5300 GE 13MAR1998 15:31:06 78.125 100 GE 13MAR1998 15:31:19 78.1875 700 GE 13MAR1998 15:31:43 78.125 500 GE 13MAR1998 15:31:43 78.125 200 GE 13MAR1998 15:31:55 78.1875 100 GE 13MAR1998 15:32:18 78.1875 100 GE 13MAR1998 15:32:19 78.1875 500 GE 13MAR1998 15:32:20 78.125 200 GE 13MAR1998 15:32:35 78.1875 100 GE 13MAR1998 15:32:46 78.125 100 GE 13MAR1998 15:32:50 78.125 100 GE 13MAR1998 15:33:01 78.125 100 GE 13MAR1998 15:33:12 78.125 100 GE 13MAR1998 15:33:27 78.125 600 GE 13MAR1998 15:33:29 78.125 700 GE 13MAR1998 15:33:36 78.125 500 GE 13MAR1998 15:33:40 78.125 500 GE 13MAR1998 15:35:23 78.125 100 GE 13MAR1998 15:35:55 78.0625 200 GE 13MAR1998 15:36:12 78.0625 100 GE 13MAR1998 15:36:30 78.0625 500 GE 13MAR1998 15:36:34 78.0625 300 GE 13MAR1998 15:36:38 78 400 GE 13MAR1998 15:36:40 78.0625 300 GE 13MAR1998 15:37:15 78 100 GE 13MAR1998 15:37:34 78 1000 GE 13MAR1998 15:37:37 78 1000 GE 13MAR1998 15:37:39 78.0625 100 GE 13MAR1998 15:37:39 78 100 GE 13MAR1998 15:37:44 78.0625 1100 GE 13MAR1998 15:38:02 78.0625 200 GE 13MAR1998 15:38:32 78.0625 200 GE 13MAR1998 15:38:33 78 200 GE 13MAR1998 15:38:38 78.0625 200 GE 13MAR1998 15:39:02 78 200 GE 13MAR1998 15:39:02 78 1000 GE 13MAR1998 15:39:06 78.0625 1800 GE 13MAR1998 15:39:31 78 1300 GE 13MAR1998 15:39:42 78.0625 100 GE 13MAR1998 15:39:47 78.0625 100 GE 13MAR1998 15:39:54 78 1000 GE 13MAR1998 15:40:02 78 2000 GE 13MAR1998 15:40:10 78 5300 GE 13MAR1998 15:40:12 78 2000 GE 13MAR1998 15:40:20 78 1500 GE 13MAR1998 15:40:32 78 5200 GE 13MAR1998 15:40:40 78 100 GE 13MAR1998 15:40:40 77.9375 1000 GE 13MAR1998 15:40:43 78 200 GE 13MAR1998 15:40:43 78 300 GE 13MAR1998 15:40:43 78 1000 GE 13MAR1998 15:40:43 78 100 GE 13MAR1998 15:40:44 77.9375 1900 GE 13MAR1998 15:40:45 78 500 GE 13MAR1998 15:40:57 77.9375 200 GE 13MAR1998 15:41:10 77.9375 100 GE 13MAR1998 15:41:10 77.9375 200 GE 13MAR1998 15:41:10 78 100 GE 13MAR1998 15:41:11 77.9375 200 GE 13MAR1998 15:41:19 78 200 GE 13MAR1998 15:41:20 78 100 GE 13MAR1998 15:41:21 78 300 GE 13MAR1998 15:41:24 78 2000 GE 13MAR1998 15:41:38 78 500 GE 13MAR1998 15:41:48 78 300 GE 13MAR1998 15:41:55 78 300 GE 13MAR1998 15:42:03 78 100 GE 13MAR1998 15:42:17 78 100 GE 13MAR1998 15:42:30 78 2000 GE 13MAR1998 15:42:37 78 600 GE 13MAR1998 15:43:19 78 700 GE 13MAR1998 15:43:25 78 2000 GE 13MAR1998 15:44:08 77.9375 100 GE 13MAR1998 15:44:11 78 100 GE 13MAR1998 15:44:27 78 1400 GE 13MAR1998 15:44:28 77.9375 1600 GE 13MAR1998 15:44:28 77.9375 100 GE 13MAR1998 15:44:28 77.9375 700 GE 13MAR1998 15:44:34 78 1400 GE 13MAR1998 15:44:40 78 100 GE 13MAR1998 15:44:50 78 1200 GE 13MAR1998 15:44:55 78 100 GE 13MAR1998 15:45:12 78.0625 100 GE 13MAR1998 15:45:28 78 100 GE 13MAR1998 15:45:43 78.0625 100 GE 13MAR1998 15:45:47 78.0625 200 GE 13MAR1998 15:45:52 78.0625 600 GE 13MAR1998 15:46:02 78.0625 100 GE 13MAR1998 15:46:10 78 100 GE 13MAR1998 15:46:19 78 200 GE 13MAR1998 15:46:30 78.0625 100 GE 13MAR1998 15:46:35 78.0625 500 GE 13MAR1998 15:46:40 78.0625 900 GE 13MAR1998 15:46:42 78.0625 500 GE 13MAR1998 15:46:56 78.0625 2000 GE 13MAR1998 15:47:00 78.0625 600 GE 13MAR1998 15:47:03 78.0625 900 GE 13MAR1998 15:47:05 78.0625 100 GE 13MAR1998 15:47:07 78.0625 200 GE 13MAR1998 15:47:07 78 100 GE 13MAR1998 15:47:10 78.0625 1400 GE 13MAR1998 15:47:11 78.0625 700 GE 13MAR1998 15:47:16 78.125 600 GE 13MAR1998 15:47:25 78.125 200 GE 13MAR1998 15:47:28 78.0625 100 GE 13MAR1998 15:47:29 78.125 1000 GE 13MAR1998 15:47:35 78.125 500 GE 13MAR1998 15:47:40 78.0625 500 GE 13MAR1998 15:47:42 78.125 200 GE 13MAR1998 15:47:43 78.125 200 GE 13MAR1998 15:47:47 78.125 400 GE 13MAR1998 15:47:54 78.125 5500 GE 13MAR1998 15:47:59 78.1875 1100 GE 13MAR1998 15:48:05 78.1875 1200 GE 13MAR1998 15:48:06 78.125 100 GE 13MAR1998 15:48:14 78.125 100 GE 13MAR1998 15:48:27 78.125 200 GE 13MAR1998 15:48:32 78.125 100 GE 13MAR1998 15:48:53 78.1875 100 GE 13MAR1998 15:48:57 78.125 200 GE 13MAR1998 15:49:20 78.1875 1600 GE 13MAR1998 15:49:27 78.25 200 GE 13MAR1998 15:49:29 78.1875 500 GE 13MAR1998 15:49:49 78.1875 500 GE 13MAR1998 15:50:02 78.25 100 GE 13MAR1998 15:50:06 78.25 5000 GE 13MAR1998 15:50:16 78.1875 500 GE 13MAR1998 15:50:20 78.25 1000 GE 13MAR1998 15:50:33 78.3125 1200 GE 13MAR1998 15:50:38 78.3125 500 GE 13MAR1998 15:51:06 78.3125 4000 GE 13MAR1998 15:51:14 78.3125 1000 GE 13MAR1998 15:51:20 78.1875 6000 GE 13MAR1998 15:51:25 78.1875 100 GE 13MAR1998 15:51:42 78.3125 1000 GE 13MAR1998 15:51:45 78.375 200 GE 13MAR1998 15:51:49 78.3125 100 GE 13MAR1998 15:51:49 78.375 3000 GE 13MAR1998 15:51:52 78.375 3000 GE 13MAR1998 15:51:57 78.3125 1000 GE 13MAR1998 15:51:58 78.375 300 GE 13MAR1998 15:52:05 78.3125 1000 GE 13MAR1998 15:52:09 78.375 500 GE 13MAR1998 15:52:11 78.3125 1000 GE 13MAR1998 15:52:22 78.375 100 GE 13MAR1998 15:52:33 78.25 3000 GE 13MAR1998 15:52:34 78.25 3700 GE 13MAR1998 15:52:38 78.3125 300 GE 13MAR1998 15:52:47 78.3125 10000 GE 13MAR1998 15:52:55 78.25 6700 GE 13MAR1998 15:53:07 78.25 400 GE 13MAR1998 15:53:14 78.3125 300 GE 13MAR1998 15:54:13 78.25 200 GE 13MAR1998 15:54:14 78.3125 200 GE 13MAR1998 15:54:17 78.3125 200 GE 13MAR1998 15:54:21 78.25 100 GE 13MAR1998 15:54:33 78.3125 100 GE 13MAR1998 15:54:37 78.3125 4000 GE 13MAR1998 15:55:04 78.3125 500 GE 13MAR1998 15:55:08 78.3125 900 GE 13MAR1998 15:55:13 78.3125 100 GE 13MAR1998 15:55:15 78.3125 800 GE 13MAR1998 15:55:28 78.3125 1700 GE 13MAR1998 15:55:32 78.3125 600 GE 13MAR1998 15:55:34 78.3125 1000 GE 13MAR1998 15:55:34 78.375 1000 GE 13MAR1998 15:55:35 78.3125 2500 GE 13MAR1998 15:55:44 78.3125 100 GE 13MAR1998 15:56:08 78.3125 100 GE 13MAR1998 15:56:10 78.25 200 GE 13MAR1998 15:56:15 78.375 1000 GE 13MAR1998 15:56:45 78.375 100 GE 13MAR1998 15:56:50 78.3125 100 GE 13MAR1998 15:56:52 78.375 100 GE 13MAR1998 15:57:02 78.3125 2000 GE 13MAR1998 15:57:17 78.3125 100 GE 13MAR1998 15:57:41 78.3125 700 GE 13MAR1998 15:57:56 78.3125 1000 GE 13MAR1998 15:57:57 78.3125 500 GE 13MAR1998 15:58:07 78.3125 8000 GE 13MAR1998 15:58:10 78.3125 200 GE 13MAR1998 15:58:45 78.3125 400 GE 13MAR1998 15:59:17 78.3125 300 GE 13MAR1998 15:59:26 78.3125 800 GE 13MAR1998 15:59:34 78.3125 500 GE 13MAR1998 15:59:39 78.3125 100 GE 13MAR1998 15:59:55 78.25 100 GE 13MAR1998 15:59:57 78.3125 500 GE 13MAR1998 16:00:00 78.3125 100 GE 13MAR1998 16:00:06 78.3125 300 GE 13MAR1998 16:00:36 78.3125 7000 GE 13MAR1998 16:00:57 78.3125 18300 GE 13MAR1998 16:01:10 78.3125 51900 GE 13MAR1998 16:03:19 78.3125 200 GE 16MAR1998 9:30:33 78.875 129300 GE 16MAR1998 9:30:37 78.875 10000 GE 16MAR1998 9:30:37 78.875 15000 GE 16MAR1998 9:30:37 78.875 500 GE 16MAR1998 9:30:37 78.875 200 GE 16MAR1998 9:30:37 78.875 100 GE 16MAR1998 9:30:37 78.875 100 GE 16MAR1998 9:30:37 78.875 100 GE 16MAR1998 9:30:37 78.875 100 GE 16MAR1998 9:30:37 78.875 200 GE 16MAR1998 9:30:37 78.875 200 GE 16MAR1998 9:30:37 78.875 100 GE 16MAR1998 9:30:37 78.875 100 GE 16MAR1998 9:30:37 78.875 200 GE 16MAR1998 9:30:37 78.875 500 GE 16MAR1998 9:30:37 78.875 500 GE 16MAR1998 9:30:37 78.875 100 GE 16MAR1998 9:30:37 78.875 800 GE 16MAR1998 9:30:37 78.875 400 GE 16MAR1998 9:30:38 78.875 100 GE 16MAR1998 9:30:38 78.875 100 GE 16MAR1998 9:30:38 78.875 200 GE 16MAR1998 9:30:38 78.875 200 GE 16MAR1998 9:30:38 78.875 100 GE 16MAR1998 9:30:38 78.875 200 GE 16MAR1998 9:30:41 78.875 200 GE 16MAR1998 9:30:43 78.875 1000 GE 16MAR1998 9:30:43 78.875 100 GE 16MAR1998 9:30:43 78.875 400 GE 16MAR1998 9:30:43 78.875 900 GE 16MAR1998 9:30:44 78.875 100 GE 16MAR1998 9:30:44 78.875 500 GE 16MAR1998 9:30:44 78.875 200 GE 16MAR1998 9:30:44 78.875 200 GE 16MAR1998 9:30:44 78.875 300 GE 16MAR1998 9:30:44 78.875 4000 GE 16MAR1998 9:30:44 78.875 500 GE 16MAR1998 9:30:44 78.875 500 GE 16MAR1998 9:30:44 78.875 200 GE 16MAR1998 9:30:44 78.875 200 GE 16MAR1998 9:30:45 78.875 100 GE 16MAR1998 9:30:45 78.875 4000 GE 16MAR1998 9:30:45 78.875 200 GE 16MAR1998 9:30:50 78.875 3900 GE 16MAR1998 9:31:00 78.875 100 GE 16MAR1998 9:31:20 78.875 100 GE 16MAR1998 9:31:27 78.8125 100 GE 16MAR1998 9:31:27 78.875 100 GE 16MAR1998 9:31:27 78.875 100 GE 16MAR1998 9:31:27 78.875 100 GE 16MAR1998 9:31:27 78.875 200 GE 16MAR1998 9:31:27 78.875 100 GE 16MAR1998 9:31:39 78.875 100 GE 16MAR1998 9:31:40 78.875 1000 GE 16MAR1998 9:31:42 78.875 1000 GE 16MAR1998 9:31:45 78.8125 200 GE 16MAR1998 9:31:45 78.8125 200 GE 16MAR1998 9:31:46 78.8125 100 GE 16MAR1998 9:31:46 78.8125 800 GE 16MAR1998 9:31:52 78.9375 8500 GE 16MAR1998 9:31:58 78.9375 4000 GE 16MAR1998 9:32:09 78.875 300 GE 16MAR1998 9:32:16 78.9375 81300 GE 16MAR1998 9:32:21 78.9375 500 GE 16MAR1998 9:32:25 78.9375 3600 GE 16MAR1998 9:32:32 78.9375 1400 GE 16MAR1998 9:32:39 79 4600 GE 16MAR1998 9:32:42 79 10400 GE 16MAR1998 9:32:45 79 1000 GE 16MAR1998 9:32:51 78.9375 3200 GE 16MAR1998 9:33:04 79 100 GE 16MAR1998 9:33:04 79 200 GE 16MAR1998 9:33:12 79 1000 GE 16MAR1998 9:33:18 79 800 GE 16MAR1998 9:33:39 78.875 10000 GE 16MAR1998 9:33:48 78.875 2900 GE 16MAR1998 9:34:02 78.9375 100 GE 16MAR1998 9:34:15 78.9375 2000 GE 16MAR1998 9:34:19 78.9375 2800 GE 16MAR1998 9:34:24 78.8125 200 GE 16MAR1998 9:34:27 78.8125 1000 GE 16MAR1998 9:34:54 78.9375 100 GE 16MAR1998 9:34:59 78.8125 200 GE 16MAR1998 9:35:17 78.8125 200 GE 16MAR1998 9:35:28 78.875 100 GE 16MAR1998 9:35:39 78.875 200 GE 16MAR1998 9:35:47 78.8125 2000 GE 16MAR1998 9:35:47 78.75 200 GE 16MAR1998 9:35:50 78.6875 300 GE 16MAR1998 9:35:54 78.6875 6000 GE 16MAR1998 9:36:09 78.6875 100 GE 16MAR1998 9:36:16 78.6875 100 GE 16MAR1998 9:36:51 78.75 100 GE 16MAR1998 9:37:07 78.6875 200 GE 16MAR1998 9:37:16 78.75 100 GE 16MAR1998 9:37:28 78.75 300 GE 16MAR1998 9:37:30 78.75 7000 GE 16MAR1998 9:37:52 78.75 1600 GE 16MAR1998 9:37:52 78.6875 1200 GE 16MAR1998 9:37:54 78.75 100 GE 16MAR1998 9:38:15 78.8125 1300 GE 16MAR1998 9:38:19 78.8125 300 GE 16MAR1998 9:38:25 78.8125 600 GE 16MAR1998 9:38:28 78.8125 600 GE 16MAR1998 9:38:43 78.8125 2500 GE 16MAR1998 9:38:45 78.75 300 GE 16MAR1998 9:39:16 78.875 2100 GE 16MAR1998 9:39:25 78.875 200 GE 16MAR1998 9:39:25 78.8125 400 GE 16MAR1998 9:39:30 78.8125 100 GE 16MAR1998 9:39:32 78.875 400 GE 16MAR1998 9:39:35 78.8125 200 GE 16MAR1998 9:39:35 78.875 200 GE 16MAR1998 9:39:39 78.875 100 GE 16MAR1998 9:39:52 78.8125 100 GE 16MAR1998 9:39:52 78.875 1500 GE 16MAR1998 9:40:20 78.875 2000 GE 16MAR1998 9:40:22 78.875 1000 GE 16MAR1998 9:40:33 78.875 1000 GE 16MAR1998 9:40:36 78.875 3000 GE 16MAR1998 9:40:39 78.875 1200 GE 16MAR1998 9:40:45 78.875 500 GE 16MAR1998 9:40:56 78.875 100 GE 16MAR1998 9:40:58 78.875 100 GE 16MAR1998 9:41:05 78.875 1000 GE 16MAR1998 9:41:19 78.875 200 GE 16MAR1998 9:41:23 78.875 1200 GE 16MAR1998 9:41:23 78.875 200 GE 16MAR1998 9:41:27 78.9375 3800 GE 16MAR1998 9:41:43 78.875 100 GE 16MAR1998 9:42:02 78.875 4600 GE 16MAR1998 9:42:21 78.8125 300 GE 16MAR1998 9:42:28 78.9375 200 GE 16MAR1998 9:42:31 78.9375 200 GE 16MAR1998 9:42:34 78.8125 500 GE 16MAR1998 9:42:55 78.9375 200 GE 16MAR1998 9:43:04 78.9375 2200 GE 16MAR1998 9:43:07 78.9375 300 GE 16MAR1998 9:43:14 78.9375 100 GE 16MAR1998 9:43:15 78.9375 100 GE 16MAR1998 9:43:23 78.875 100 GE 16MAR1998 9:43:27 78.9375 3100 GE 16MAR1998 9:43:31 78.9375 300 GE 16MAR1998 9:43:35 78.9375 200 GE 16MAR1998 9:43:42 78.9375 300 GE 16MAR1998 9:43:46 78.9375 200 GE 16MAR1998 9:44:02 78.9375 1000 GE 16MAR1998 9:44:05 78.9375 100 GE 16MAR1998 9:44:11 78.9375 5600 GE 16MAR1998 9:44:22 78.9375 200 GE 16MAR1998 9:44:23 78.9375 900 GE 16MAR1998 9:44:32 78.9375 5100 GE 16MAR1998 9:44:38 78.875 100 GE 16MAR1998 9:44:38 78.875 1800 GE 16MAR1998 9:44:40 78.9375 200 GE 16MAR1998 9:44:44 78.875 200 GE 16MAR1998 9:44:52 78.9375 100 GE 16MAR1998 9:44:55 78.875 100 GE 16MAR1998 9:45:02 78.9375 100 GE 16MAR1998 9:45:03 78.875 300 GE 16MAR1998 9:45:09 78.875 100 GE 16MAR1998 9:45:18 78.875 500 GE 16MAR1998 9:45:23 78.9375 100 GE 16MAR1998 9:45:26 78.9375 100 GE 16MAR1998 9:45:28 78.875 300 GE 16MAR1998 9:45:37 78.9375 100 GE 16MAR1998 9:45:37 78.9375 100 GE 16MAR1998 9:45:41 78.875 100 GE 16MAR1998 9:45:47 78.9375 100 GE 16MAR1998 9:46:01 78.875 200 GE 16MAR1998 9:46:22 78.875 3600 GE 16MAR1998 9:46:24 78.875 100 GE 16MAR1998 9:46:30 78.9375 100 GE 16MAR1998 9:46:41 78.9375 100 GE 16MAR1998 9:46:49 78.9375 100 GE 16MAR1998 9:46:57 78.875 100 GE 16MAR1998 9:47:15 78.875 100 GE 16MAR1998 9:47:15 78.875 600 GE 16MAR1998 9:47:15 78.875 100 GE 16MAR1998 9:47:33 78.875 100 GE 16MAR1998 9:47:40 78.9375 200 GE 16MAR1998 9:47:45 78.875 1000 GE 16MAR1998 9:47:59 78.875 1900 GE 16MAR1998 9:48:00 78.875 400 GE 16MAR1998 9:48:04 78.875 300 GE 16MAR1998 9:48:19 78.875 100 GE 16MAR1998 9:48:32 78.8125 2000 GE 16MAR1998 9:48:37 78.8125 600 GE 16MAR1998 9:49:20 78.8125 100 GE 16MAR1998 9:49:24 78.8125 2500 GE 16MAR1998 9:49:29 78.8125 500 GE 16MAR1998 9:49:35 78.8125 3400 GE 16MAR1998 9:49:50 78.8125 500 GE 16MAR1998 9:50:00 78.8125 200 GE 16MAR1998 9:50:07 78.75 200 GE 16MAR1998 9:50:19 78.8125 300 GE 16MAR1998 9:50:22 78.875 9000 GE 16MAR1998 9:50:22 78.75 700 GE 16MAR1998 9:50:26 78.8125 100 GE 16MAR1998 9:50:36 78.75 2400 GE 16MAR1998 9:50:39 78.8125 100 GE 16MAR1998 9:50:55 78.8125 300 GE 16MAR1998 9:50:58 78.75 1000 GE 16MAR1998 9:51:01 78.75 300 GE 16MAR1998 9:51:05 78.8125 100 GE 16MAR1998 9:51:26 78.75 100 GE 16MAR1998 9:51:29 78.75 1100 GE 16MAR1998 9:51:36 78.75 100 GE 16MAR1998 9:51:45 78.75 200 GE 16MAR1998 9:51:47 78.75 400 GE 16MAR1998 9:52:01 78.75 500 GE 16MAR1998 9:52:16 78.8125 1000 GE 16MAR1998 9:52:19 78.75 600 GE 16MAR1998 9:52:19 78.75 200 GE 16MAR1998 9:52:24 78.75 500 GE 16MAR1998 9:52:24 78.8125 200 GE 16MAR1998 9:52:29 78.75 100 GE 16MAR1998 9:52:52 78.8125 4500 GE 16MAR1998 9:52:52 78.75 1000 GE 16MAR1998 9:52:56 78.8125 400 GE 16MAR1998 9:52:57 78.8125 100 GE 16MAR1998 9:53:00 78.875 1000 GE 16MAR1998 9:53:02 78.8125 600 GE 16MAR1998 9:53:25 78.8125 300 GE 16MAR1998 9:53:32 78.8125 1800 GE 16MAR1998 9:53:33 78.8125 700 GE 16MAR1998 9:53:43 78.8125 300 GE 16MAR1998 9:53:47 78.875 500 GE 16MAR1998 9:53:59 78.8125 100 GE 16MAR1998 9:54:04 78.8125 300 GE 16MAR1998 9:54:11 78.875 8200 GE 16MAR1998 9:54:26 78.8125 100 GE 16MAR1998 9:54:47 78.875 1000 GE 16MAR1998 9:54:51 78.8125 500 GE 16MAR1998 9:54:51 78.875 100 GE 16MAR1998 9:55:01 78.875 200 GE 16MAR1998 9:55:05 78.875 1000 GE 16MAR1998 9:55:11 78.875 2000 GE 16MAR1998 9:55:20 78.875 400 GE 16MAR1998 9:55:24 78.875 300 GE 16MAR1998 9:55:32 78.9375 1600 GE 16MAR1998 9:55:35 78.9375 3000 GE 16MAR1998 9:55:49 78.9375 200 GE 16MAR1998 9:56:02 78.9375 5700 GE 16MAR1998 9:56:09 78.9375 100 GE 16MAR1998 9:56:10 78.9375 1000 GE 16MAR1998 9:56:11 78.9375 2500 GE 16MAR1998 9:56:16 78.9375 1000 GE 16MAR1998 9:56:25 78.9375 100 GE 16MAR1998 9:56:27 78.9375 200 GE 16MAR1998 9:56:50 79 7500 GE 16MAR1998 9:56:54 78.9375 500 GE 16MAR1998 9:56:58 78.9375 200 GE 16MAR1998 9:57:00 79 7300 GE 16MAR1998 9:57:01 79 1400 GE 16MAR1998 9:57:07 79 1000 GE 16MAR1998 9:57:12 78.9375 700 GE 16MAR1998 9:57:18 79 1000 GE 16MAR1998 9:57:19 78.9375 800 GE 16MAR1998 9:57:22 79 500 GE 16MAR1998 9:57:26 79 200 GE 16MAR1998 9:57:34 79 100 GE 16MAR1998 9:57:43 78.9375 200 GE 16MAR1998 9:57:50 78.9375 100 GE 16MAR1998 9:57:55 78.9375 100 GE 16MAR1998 9:58:02 78.9375 800 GE 16MAR1998 9:58:14 78.9375 1500 GE 16MAR1998 9:58:53 78.9375 200 GE 16MAR1998 9:59:08 78.9375 1000 GE 16MAR1998 9:59:29 78.9375 500 GE 16MAR1998 9:59:32 78.875 200 GE 16MAR1998 9:59:34 78.9375 1000 GE 16MAR1998 9:59:37 78.875 200 GE 16MAR1998 9:59:49 78.875 200 GE 16MAR1998 9:59:49 79 700 GE 16MAR1998 10:00:27 78.9375 500 GE 16MAR1998 10:00:35 78.9375 700 GE 16MAR1998 10:00:38 78.875 1000 GE 16MAR1998 10:01:01 78.9375 700 GE 16MAR1998 10:01:14 78.8125 5000 GE 16MAR1998 10:01:16 78.8125 600 GE 16MAR1998 10:01:22 78.8125 200 GE 16MAR1998 10:01:24 78.8125 200 GE 16MAR1998 10:01:49 78.875 500 GE 16MAR1998 10:01:50 78.875 100 GE 16MAR1998 10:02:00 78.875 100 GE 16MAR1998 10:02:08 78.875 100 GE 16MAR1998 10:02:29 78.8125 500 GE 16MAR1998 10:02:29 78.75 100 GE 16MAR1998 10:02:33 78.75 400 GE 16MAR1998 10:02:37 78.875 100 GE 16MAR1998 10:02:53 78.75 1000 GE 16MAR1998 10:02:55 78.75 1900 GE 16MAR1998 10:03:03 78.75 1000 GE 16MAR1998 10:03:06 78.75 1400 GE 16MAR1998 10:03:13 78.8125 100 GE 16MAR1998 10:03:14 78.8125 600 GE 16MAR1998 10:03:38 78.75 100 GE 16MAR1998 10:04:08 78.8125 5000 GE 16MAR1998 10:04:23 78.8125 1000 GE 16MAR1998 10:04:25 78.8125 3000 GE 16MAR1998 10:04:29 78.75 100 GE 16MAR1998 10:04:32 78.8125 100 GE 16MAR1998 10:04:35 78.8125 2000 GE 16MAR1998 10:04:42 78.8125 2800 GE 16MAR1998 10:04:48 78.8125 2000 GE 16MAR1998 10:04:58 78.75 800 GE 16MAR1998 10:04:58 78.8125 600 GE 16MAR1998 10:05:01 78.8125 500 GE 16MAR1998 10:05:03 78.75 300 GE 16MAR1998 10:05:13 78.8125 2000 GE 16MAR1998 10:05:16 78.8125 1500 GE 16MAR1998 10:05:21 78.75 200 GE 16MAR1998 10:05:24 78.75 500 GE 16MAR1998 10:05:38 78.75 3000 GE 16MAR1998 10:05:46 78.75 300 GE 16MAR1998 10:05:50 78.75 1800 GE 16MAR1998 10:06:08 78.8125 300 GE 16MAR1998 10:06:44 78.8125 300 GE 16MAR1998 10:06:44 78.75 100 GE 16MAR1998 10:06:59 78.8125 600 GE 16MAR1998 10:07:04 78.75 600 GE 16MAR1998 10:07:09 78.75 100 GE 16MAR1998 10:07:41 78.75 200 GE 16MAR1998 10:07:44 78.75 100 GE 16MAR1998 10:07:48 78.8125 500 GE 16MAR1998 10:07:49 78.8125 900 GE 16MAR1998 10:07:57 78.75 300 GE 16MAR1998 10:07:59 78.8125 900 GE 16MAR1998 10:08:09 78.8125 2000 GE 16MAR1998 10:08:15 78.8125 500 GE 16MAR1998 10:08:24 78.875 100 GE 16MAR1998 10:08:26 78.875 100 GE 16MAR1998 10:08:28 78.8125 100 GE 16MAR1998 10:08:29 78.75 100 GE 16MAR1998 10:08:37 78.875 100 GE 16MAR1998 10:08:39 78.8125 100 GE 16MAR1998 10:08:41 78.8125 100 GE 16MAR1998 10:08:45 78.8125 100 GE 16MAR1998 10:08:52 78.875 1200 GE 16MAR1998 10:08:59 78.8125 1200 GE 16MAR1998 10:09:00 78.8125 1500 GE 16MAR1998 10:09:03 78.75 1600 GE 16MAR1998 10:09:08 78.8125 1000 GE 16MAR1998 10:09:13 78.875 1400 GE 16MAR1998 10:09:28 78.8125 5000 GE 16MAR1998 10:09:53 78.8125 100 GE 16MAR1998 10:09:59 78.8125 400 GE 16MAR1998 10:10:16 78.8125 4000 GE 16MAR1998 10:10:20 78.8125 200 GE 16MAR1998 10:10:22 78.75 500 GE 16MAR1998 10:10:48 78.75 400 GE 16MAR1998 10:10:50 78.8125 500 GE 16MAR1998 10:11:01 78.75 100 GE 16MAR1998 10:11:08 78.8125 100 GE 16MAR1998 10:11:10 78.8125 400 GE 16MAR1998 10:11:40 78.8125 800 GE 16MAR1998 10:11:57 78.8125 100 GE 16MAR1998 10:12:20 78.75 300 GE 16MAR1998 10:12:52 78.8125 800 GE 16MAR1998 10:13:23 78.8125 300 GE 16MAR1998 10:13:51 78.75 1000 GE 16MAR1998 10:13:57 78.8125 800 GE 16MAR1998 10:14:14 78.75 400 GE 16MAR1998 10:14:17 78.75 200 GE 16MAR1998 10:14:19 78.8125 300 GE 16MAR1998 10:14:22 78.8125 900 GE 16MAR1998 10:14:28 78.8125 1100 GE 16MAR1998 10:14:37 78.875 800 GE 16MAR1998 10:14:46 78.875 2000 GE 16MAR1998 10:15:03 78.9375 600 GE 16MAR1998 10:15:06 78.875 300 GE 16MAR1998 10:15:12 78.875 400 GE 16MAR1998 10:15:14 78.875 200 GE 16MAR1998 10:16:15 78.9375 100 GE 16MAR1998 10:16:45 78.875 300 GE 16MAR1998 10:16:49 78.9375 800 GE 16MAR1998 10:16:53 78.875 500 GE 16MAR1998 10:17:06 78.9375 600 GE 16MAR1998 10:17:23 78.875 800 GE 16MAR1998 10:17:25 78.9375 200 GE 16MAR1998 10:17:26 78.9375 100 GE 16MAR1998 10:17:41 78.875 200 GE 16MAR1998 10:17:51 78.9375 100 GE 16MAR1998 10:18:02 78.875 200 GE 16MAR1998 10:18:34 78.875 100 GE 16MAR1998 10:18:36 78.875 1000 GE 16MAR1998 10:18:48 78.875 200 GE 16MAR1998 10:19:09 78.9375 1000 GE 16MAR1998 10:19:10 78.9375 700 GE 16MAR1998 10:19:13 78.875 1700 GE 16MAR1998 10:19:15 78.875 1300 GE 16MAR1998 10:19:16 78.875 500 GE 16MAR1998 10:19:16 78.9375 200 GE 16MAR1998 10:19:26 78.875 9000 GE 16MAR1998 10:19:30 78.9375 100 GE 16MAR1998 10:19:45 78.875 100 GE 16MAR1998 10:19:46 78.9375 1500 GE 16MAR1998 10:19:54 78.875 200 GE 16MAR1998 10:20:15 78.9375 200 GE 16MAR1998 10:20:17 78.9375 2200 GE 16MAR1998 10:20:21 78.875 100 GE 16MAR1998 10:20:22 78.9375 200 GE 16MAR1998 10:20:31 78.9375 1100 GE 16MAR1998 10:20:47 78.9375 3300 GE 16MAR1998 10:20:59 78.9375 100 GE 16MAR1998 10:21:15 78.875 100 GE 16MAR1998 10:21:34 78.875 100 GE 16MAR1998 10:21:37 78.9375 200 GE 16MAR1998 10:21:45 78.9375 100 GE 16MAR1998 10:22:13 78.9375 1000 GE 16MAR1998 10:22:24 78.9375 1000 GE 16MAR1998 10:23:03 79 5100 GE 16MAR1998 10:23:07 79 10000 GE 16MAR1998 10:23:11 79 500 GE 16MAR1998 10:23:15 79 11600 GE 16MAR1998 10:23:18 79 500 GE 16MAR1998 10:23:21 79 500 GE 16MAR1998 10:23:24 79 500 GE 16MAR1998 10:23:25 79 300 GE 16MAR1998 10:23:25 79 400 GE 16MAR1998 10:23:29 79.0625 2500 GE 16MAR1998 10:23:30 79 400 GE 16MAR1998 10:23:32 79 1000 GE 16MAR1998 10:23:32 79 200 GE 16MAR1998 10:23:33 79 200 GE 16MAR1998 10:23:36 79 400 GE 16MAR1998 10:23:36 79 100 GE 16MAR1998 10:23:36 79 5000 GE 16MAR1998 10:23:37 79.0625 200 GE 16MAR1998 10:23:42 79 600 GE 16MAR1998 10:23:42 79 500 GE 16MAR1998 10:23:46 79 100 GE 16MAR1998 10:23:48 79 200 GE 16MAR1998 10:23:53 79 100 GE 16MAR1998 10:23:58 79 500 GE 16MAR1998 10:24:04 79 3500 GE 16MAR1998 10:24:04 79 1000 GE 16MAR1998 10:24:04 79 1000 GE 16MAR1998 10:24:06 79.0625 5700 GE 16MAR1998 10:24:23 79 400 GE 16MAR1998 10:24:23 79.0625 300 GE 16MAR1998 10:24:27 79 5800 GE 16MAR1998 10:24:27 79.0625 200 GE 16MAR1998 10:24:29 79.0625 2100 GE 16MAR1998 10:24:30 79.0625 700 GE 16MAR1998 10:24:33 79.0625 1000 GE 16MAR1998 10:24:39 79 700 GE 16MAR1998 10:24:39 79.0625 700 GE 16MAR1998 10:24:45 79.0625 2100 GE 16MAR1998 10:24:50 79.0625 200 GE 16MAR1998 10:25:00 79 100 GE 16MAR1998 10:25:04 79.0625 200 GE 16MAR1998 10:25:25 79 200 GE 16MAR1998 10:25:25 79.0625 400 GE 16MAR1998 10:25:45 79.0625 100 GE 16MAR1998 10:26:01 79.0625 100 GE 16MAR1998 10:26:09 79.0625 1000 GE 16MAR1998 10:26:15 79 500 GE 16MAR1998 10:26:31 79 200 GE 16MAR1998 10:26:38 79.0625 400 GE 16MAR1998 10:26:44 79 100 GE 16MAR1998 10:27:09 79.0625 100 GE 16MAR1998 10:27:28 79.0625 100 GE 16MAR1998 10:27:28 79.0625 200 GE 16MAR1998 10:27:44 79 1200 GE 16MAR1998 10:27:46 79 100 GE 16MAR1998 10:27:55 79 1300 GE 16MAR1998 10:28:10 79.0625 1000 GE 16MAR1998 10:28:11 79.0625 100 GE 16MAR1998 10:28:19 79 1000 GE 16MAR1998 10:28:22 79 200 GE 16MAR1998 10:28:41 79 100 GE 16MAR1998 10:28:45 79 1800 GE 16MAR1998 10:28:57 79 600 GE 16MAR1998 10:29:29 79 100 GE 16MAR1998 10:29:42 79.0625 2000 GE 16MAR1998 10:29:52 79 10000 GE 16MAR1998 10:29:56 79.0625 1800 GE 16MAR1998 10:30:05 79.0625 100 GE 16MAR1998 10:30:27 79 300 GE 16MAR1998 10:31:06 79 300 GE 16MAR1998 10:31:11 79.0625 1200 GE 16MAR1998 10:31:27 79.0625 11800 GE 16MAR1998 10:31:47 79 500 GE 16MAR1998 10:32:01 79.0625 300 GE 16MAR1998 10:32:30 79.125 9700 GE 16MAR1998 10:32:33 79.125 500 GE 16MAR1998 10:32:37 79.125 6600 GE 16MAR1998 10:32:44 79.0625 1300 GE 16MAR1998 10:32:50 79.0625 400 GE 16MAR1998 10:32:54 79.0625 200 GE 16MAR1998 10:33:00 79.0625 500 GE 16MAR1998 10:33:15 79.0625 100 GE 16MAR1998 10:33:35 79.125 6600 GE 16MAR1998 10:33:49 79.0625 200 GE 16MAR1998 10:33:57 79.0625 200 GE 16MAR1998 10:33:59 79.0625 100 GE 16MAR1998 10:34:01 79.125 200 GE 16MAR1998 10:34:06 79.125 300 GE 16MAR1998 10:34:09 79.0625 200 GE 16MAR1998 10:34:15 79.0625 100 GE 16MAR1998 10:34:29 79.125 5000 GE 16MAR1998 10:34:34 79.125 300 GE 16MAR1998 10:34:40 79.0625 200 GE 16MAR1998 10:34:44 79.125 300 GE 16MAR1998 10:34:53 79.0625 400 GE 16MAR1998 10:35:00 79.125 500 GE 16MAR1998 10:35:11 79.125 300 GE 16MAR1998 10:35:13 79.125 800 GE 16MAR1998 10:35:17 79.0625 100 GE 16MAR1998 10:35:20 79.125 1400 GE 16MAR1998 10:35:25 79.125 2000 GE 16MAR1998 10:35:28 79.125 100 GE 16MAR1998 10:35:47 79.0625 500 GE 16MAR1998 10:35:51 79.125 100 GE 16MAR1998 10:35:51 79.125 500 GE 16MAR1998 10:36:12 79.0625 300 GE 16MAR1998 10:36:23 79.0625 100 GE 16MAR1998 10:36:41 79.125 1200 GE 16MAR1998 10:36:44 79.125 100 GE 16MAR1998 10:36:44 79.125 600 GE 16MAR1998 10:36:45 79.0625 100 GE 16MAR1998 10:37:01 79.0625 400 GE 16MAR1998 10:37:04 79.0625 300 GE 16MAR1998 10:37:04 79.0625 300 GE 16MAR1998 10:37:08 79.0625 200 GE 16MAR1998 10:37:10 79.0625 1100 GE 16MAR1998 10:37:15 79.125 500 GE 16MAR1998 10:37:42 79.0625 1000 GE 16MAR1998 10:37:43 79.0625 500 GE 16MAR1998 10:37:48 79.0625 4200 GE 16MAR1998 10:38:07 79.0625 1900 GE 16MAR1998 10:38:10 79.0625 400 GE 16MAR1998 10:38:14 79.125 300 GE 16MAR1998 10:38:28 79.0625 900 GE 16MAR1998 10:38:38 79.0625 200 GE 16MAR1998 10:38:42 79.0625 1300 GE 16MAR1998 10:38:55 79.0625 100 GE 16MAR1998 10:38:56 79.125 200 GE 16MAR1998 10:39:11 79.0625 4500 GE 16MAR1998 10:39:12 79.125 100 GE 16MAR1998 10:39:15 79 600 GE 16MAR1998 10:39:18 79 600 GE 16MAR1998 10:39:21 79.0625 100 GE 16MAR1998 10:39:23 79.0625 800 GE 16MAR1998 10:39:30 79.0625 800 GE 16MAR1998 10:39:34 79.0625 4500 GE 16MAR1998 10:39:40 79.0625 500 GE 16MAR1998 10:39:47 79.0625 500 GE 16MAR1998 10:39:48 79.0625 4200 GE 16MAR1998 10:40:10 79.0625 300 GE 16MAR1998 10:40:19 79.0625 3400 GE 16MAR1998 10:40:31 79.0625 100 GE 16MAR1998 10:40:42 79.0625 100 GE 16MAR1998 10:40:48 79 1300 GE 16MAR1998 10:41:10 79 600 GE 16MAR1998 10:41:11 79 1000 GE 16MAR1998 10:41:23 79 100 GE 16MAR1998 10:41:35 79 5000 GE 16MAR1998 10:41:39 79.0625 700 GE 16MAR1998 10:41:41 79.0625 200 GE 16MAR1998 10:41:46 79 800 GE 16MAR1998 10:42:22 79.0625 1000 GE 16MAR1998 10:42:51 79.0625 900 GE 16MAR1998 10:43:00 79.0625 500 GE 16MAR1998 10:43:04 79 500 GE 16MAR1998 10:43:09 79.0625 200 GE 16MAR1998 10:43:10 79.0625 200 GE 16MAR1998 10:43:12 79.0625 200 GE 16MAR1998 10:43:21 79.0625 1000 GE 16MAR1998 10:43:36 79.0625 100 GE 16MAR1998 10:43:40 79.0625 5000 GE 16MAR1998 10:43:44 79.125 3000 GE 16MAR1998 10:43:57 79.125 400 GE 16MAR1998 10:44:01 79.125 4700 GE 16MAR1998 10:44:05 79.125 900 GE 16MAR1998 10:44:07 79.125 1000 GE 16MAR1998 10:44:10 79.125 500 GE 16MAR1998 10:44:11 79.125 200 GE 16MAR1998 10:44:13 79.0625 200 GE 16MAR1998 10:44:14 79.0625 900 GE 16MAR1998 10:44:14 79.0625 100 GE 16MAR1998 10:44:29 79.125 1000 GE 16MAR1998 10:44:30 79.125 900 GE 16MAR1998 10:44:35 79.125 500 GE 16MAR1998 10:45:01 79.0625 3400 GE 16MAR1998 10:45:04 79.0625 100 GE 16MAR1998 10:45:06 79.0625 900 GE 16MAR1998 10:45:09 79.0625 200 GE 16MAR1998 10:45:10 79.0625 1000 GE 16MAR1998 10:45:14 79.0625 200 GE 16MAR1998 10:45:20 79.0625 100 GE 16MAR1998 10:45:20 79.0625 75000 GE 16MAR1998 10:45:32 79.0625 100 GE 16MAR1998 10:45:33 79.0625 500 GE 16MAR1998 10:45:36 79.0625 300 GE 16MAR1998 10:45:54 79.0625 500 GE 16MAR1998 10:46:06 79.0625 5000 GE 16MAR1998 10:46:34 79 100 GE 16MAR1998 10:46:53 79 7000 GE 16MAR1998 10:47:41 79 500 GE 16MAR1998 10:47:48 79 100 GE 16MAR1998 10:47:49 79 100 GE 16MAR1998 10:47:55 79 900 GE 16MAR1998 10:47:56 79 200 GE 16MAR1998 10:48:13 79 800 GE 16MAR1998 10:48:29 79 500 GE 16MAR1998 10:48:36 79 500 GE 16MAR1998 10:48:36 79 200 GE 16MAR1998 10:48:38 79.0625 1000 GE 16MAR1998 10:48:43 79.0625 1000 GE 16MAR1998 10:48:55 79.0625 300 GE 16MAR1998 10:48:59 79.0625 1500 GE 16MAR1998 10:49:05 79.0625 500 GE 16MAR1998 10:49:06 79 100 GE 16MAR1998 10:49:31 79 700 GE 16MAR1998 10:49:44 79.0625 100 GE 16MAR1998 10:49:52 79.0625 600 GE 16MAR1998 10:50:15 79 100 GE 16MAR1998 10:50:18 79.0625 100 GE 16MAR1998 10:50:27 79 12500 GE 16MAR1998 10:50:48 79.0625 100 GE 16MAR1998 10:51:39 79.0625 100 GE 16MAR1998 10:52:41 79 1000 GE 16MAR1998 10:52:58 79.0625 200 GE 16MAR1998 10:53:12 79 300 GE 16MAR1998 10:53:49 79 300 GE 16MAR1998 10:53:54 79.0625 100 GE 16MAR1998 10:53:58 79.0625 100 GE 16MAR1998 10:54:14 79 100 GE 16MAR1998 10:54:41 79 100 GE 16MAR1998 10:55:02 79.0625 100 GE 16MAR1998 10:55:12 79 1900 GE 16MAR1998 10:55:15 79.0625 500 GE 16MAR1998 10:55:22 79.0625 400 GE 16MAR1998 10:55:28 79 200 GE 16MAR1998 10:55:45 79 200 GE 16MAR1998 10:55:52 79 100 GE 16MAR1998 10:55:54 79 300 GE 16MAR1998 10:56:00 79.0625 100 GE 16MAR1998 10:57:00 79 900 GE 16MAR1998 10:57:07 79.0625 2400 GE 16MAR1998 10:57:26 79 5100 GE 16MAR1998 10:57:40 79.0625 20000 GE 16MAR1998 10:57:47 79.0625 1100 GE 16MAR1998 10:57:49 79.0625 100 GE 16MAR1998 10:57:49 79.0625 1200 GE 16MAR1998 10:58:08 79.0625 3000 GE 16MAR1998 10:58:15 79.0625 200 GE 16MAR1998 10:58:19 79.0625 3000 GE 16MAR1998 10:58:25 79.0625 2000 GE 16MAR1998 10:58:30 79.0625 200 GE 16MAR1998 10:58:32 79.125 100 GE 16MAR1998 10:58:38 79.0625 100 GE 16MAR1998 10:58:40 79.125 200 GE 16MAR1998 10:58:42 79.125 200 GE 16MAR1998 10:58:47 79.0625 300 GE 16MAR1998 10:59:05 79.0625 200 GE 16MAR1998 10:59:11 79.0625 1400 GE 16MAR1998 10:59:35 79 800 GE 16MAR1998 10:59:43 79.0625 500 GE 16MAR1998 10:59:47 79.125 15000 GE 16MAR1998 11:00:06 79.0625 200 GE 16MAR1998 11:00:07 79.125 700 GE 16MAR1998 11:00:28 79.125 2000 GE 16MAR1998 11:00:36 79.125 200 GE 16MAR1998 11:00:39 79.125 100 GE 16MAR1998 11:00:55 79.125 1000 GE 16MAR1998 11:00:59 79.125 100 GE 16MAR1998 11:01:16 79.125 200 GE 16MAR1998 11:01:42 79.125 300 GE 16MAR1998 11:01:46 79.125 200 GE 16MAR1998 11:01:50 79.125 1200 GE 16MAR1998 11:01:50 79.125 2000 GE 16MAR1998 11:02:47 79.125 500 GE 16MAR1998 11:02:51 79.125 10000 GE 16MAR1998 11:02:53 79.125 1000 GE 16MAR1998 11:03:06 79.125 100 GE 16MAR1998 11:03:14 79.125 200 GE 16MAR1998 11:03:16 79.125 500 GE 16MAR1998 11:03:18 79.125 100 GE 16MAR1998 11:03:28 79.125 500 GE 16MAR1998 11:04:06 79.125 500 GE 16MAR1998 11:04:09 79.125 1000 GE 16MAR1998 11:04:13 79.125 500 GE 16MAR1998 11:04:23 79.125 400 GE 16MAR1998 11:04:39 79.1875 9500 GE 16MAR1998 11:04:41 79.0625 2000 GE 16MAR1998 11:04:44 79.1875 17000 GE 16MAR1998 11:04:47 79.1875 100 GE 16MAR1998 11:04:53 79.125 400 GE 16MAR1998 11:04:59 79.1875 100 GE 16MAR1998 11:05:01 79.1875 500 GE 16MAR1998 11:05:01 79.1875 200 GE 16MAR1998 11:05:03 79.1875 100 GE 16MAR1998 11:05:03 79.1875 100 GE 16MAR1998 11:05:07 79.1875 200 GE 16MAR1998 11:05:21 79.125 100 GE 16MAR1998 11:05:25 79.125 700 GE 16MAR1998 11:05:29 79.1875 2300 GE 16MAR1998 11:05:37 79.1875 500 GE 16MAR1998 11:05:49 79.1875 1000 GE 16MAR1998 11:05:54 79.1875 2700 GE 16MAR1998 11:06:01 79.1875 1000 GE 16MAR1998 11:06:12 79.125 300 GE 16MAR1998 11:06:17 79.1875 300 GE 16MAR1998 11:06:26 79.1875 300 GE 16MAR1998 11:06:28 79.1875 800 GE 16MAR1998 11:06:28 79.1875 2500 GE 16MAR1998 11:06:29 79.1875 1000 GE 16MAR1998 11:06:46 79.1875 200 GE 16MAR1998 11:07:00 79.1875 1700 GE 16MAR1998 11:07:02 79.1875 700 GE 16MAR1998 11:07:08 79.1875 200 GE 16MAR1998 11:07:23 79.25 5800 GE 16MAR1998 11:07:24 79.25 1000 GE 16MAR1998 11:07:29 79.25 20000 GE 16MAR1998 11:07:30 79.25 5000 GE 16MAR1998 11:07:34 79.25 500 GE 16MAR1998 11:07:36 79.25 3800 GE 16MAR1998 11:07:37 79.25 300 GE 16MAR1998 11:07:43 79.25 1000 GE 16MAR1998 11:08:00 79.25 100 GE 16MAR1998 11:08:04 79.25 300 GE 16MAR1998 11:08:10 79.25 800 GE 16MAR1998 11:08:10 79.25 1000 GE 16MAR1998 11:08:20 79.25 1100 GE 16MAR1998 11:08:21 79.25 100 GE 16MAR1998 11:08:21 79.25 400 GE 16MAR1998 11:08:21 79.25 200 GE 16MAR1998 11:08:24 79.25 100 GE 16MAR1998 11:08:24 79.25 500 GE 16MAR1998 11:08:28 79.25 100 GE 16MAR1998 11:08:52 79.25 200 GE 16MAR1998 11:08:54 79.25 100 GE 16MAR1998 11:09:11 79.25 100 GE 16MAR1998 11:09:23 79.25 200 GE 16MAR1998 11:09:27 79.25 800 GE 16MAR1998 11:09:29 79.25 800 GE 16MAR1998 11:09:33 79.25 1000 GE 16MAR1998 11:09:38 79.25 100 GE 16MAR1998 11:09:44 79.25 10000 GE 16MAR1998 11:09:49 79.25 1100 GE 16MAR1998 11:09:55 79.25 200 GE 16MAR1998 11:09:55 79.1875 200 GE 16MAR1998 11:09:58 79.25 200 GE 16MAR1998 11:10:18 79.1875 100 GE 16MAR1998 11:10:41 79.25 5000 GE 16MAR1998 11:10:54 79.25 100 GE 16MAR1998 11:11:15 79.3125 200 GE 16MAR1998 11:11:31 79.3125 3000 GE 16MAR1998 11:11:39 79.3125 100 GE 16MAR1998 11:11:57 79.3125 200 GE 16MAR1998 11:12:28 79.25 100 GE 16MAR1998 11:12:49 79.25 200 GE 16MAR1998 11:12:54 79.25 300 GE 16MAR1998 11:12:56 79.25 100 GE 16MAR1998 11:13:18 79.3125 1500 GE 16MAR1998 11:13:24 79.3125 100 GE 16MAR1998 11:13:34 79.3125 200 GE 16MAR1998 11:13:38 79.3125 400 GE 16MAR1998 11:13:38 79.3125 500 GE 16MAR1998 11:13:46 79.3125 100 GE 16MAR1998 11:14:18 79.25 200 GE 16MAR1998 11:14:39 79.3125 1000 GE 16MAR1998 11:14:55 79.25 100 GE 16MAR1998 11:15:08 79.25 100 GE 16MAR1998 11:15:10 79.25 400 GE 16MAR1998 11:15:16 79.25 5000 GE 16MAR1998 11:15:21 79.25 100 GE 16MAR1998 11:15:22 79.3125 100 GE 16MAR1998 11:15:24 79.3125 500 GE 16MAR1998 11:15:28 79.25 100 GE 16MAR1998 11:15:29 79.3125 200 GE 16MAR1998 11:15:39 79.25 400 GE 16MAR1998 11:16:13 79.3125 200 GE 16MAR1998 11:16:30 79.25 500 GE 16MAR1998 11:16:56 79.3125 100 GE 16MAR1998 11:17:09 79.25 1700 GE 16MAR1998 11:17:11 79.25 500 GE 16MAR1998 11:17:26 79.25 300 GE 16MAR1998 11:17:30 79.25 200 GE 16MAR1998 11:17:56 79.3125 100 GE 16MAR1998 11:18:05 79.25 800 GE 16MAR1998 11:18:08 79.25 4600 GE 16MAR1998 11:18:10 79.25 500 GE 16MAR1998 11:18:14 79.3125 500 GE 16MAR1998 11:18:14 79.3125 500 GE 16MAR1998 11:18:19 79.25 100 GE 16MAR1998 11:18:24 79.25 1000 GE 16MAR1998 11:18:27 79.25 1400 GE 16MAR1998 11:18:35 79.25 100 GE 16MAR1998 11:18:50 79.25 400 GE 16MAR1998 11:18:51 79.3125 100 GE 16MAR1998 11:18:57 79.3125 100 GE 16MAR1998 11:19:00 79.25 1400 GE 16MAR1998 11:19:22 79.25 100 GE 16MAR1998 11:19:54 79.1875 200 GE 16MAR1998 11:19:57 79.1875 600 GE 16MAR1998 11:20:04 79.1875 200 GE 16MAR1998 11:20:25 79.1875 200 GE 16MAR1998 11:20:31 79.1875 1000 GE 16MAR1998 11:20:34 79.25 100 GE 16MAR1998 11:21:13 79.1875 1000 GE 16MAR1998 11:21:20 79.25 100 GE 16MAR1998 11:21:42 79.1875 3400 GE 16MAR1998 11:21:46 79.25 100 GE 16MAR1998 11:21:47 79.25 100 GE 16MAR1998 11:21:53 79.1875 2400 GE 16MAR1998 11:22:02 79.25 100 GE 16MAR1998 11:22:08 79.1875 200 GE 16MAR1998 11:22:17 79.1875 100 GE 16MAR1998 11:22:41 79.25 1000 GE 16MAR1998 11:22:46 79.25 100 GE 16MAR1998 11:22:52 79.1875 2500 GE 16MAR1998 11:23:13 79.25 10000 GE 16MAR1998 11:23:20 79.1875 100 GE 16MAR1998 11:23:20 79.1875 100 GE 16MAR1998 11:23:22 79.25 100 GE 16MAR1998 11:23:26 79.1875 1000 GE 16MAR1998 11:23:31 79.1875 200 GE 16MAR1998 11:23:36 79.1875 1600 GE 16MAR1998 11:23:39 79.25 4300 GE 16MAR1998 11:23:46 79.25 1400 GE 16MAR1998 11:23:48 79.25 1000 GE 16MAR1998 11:24:00 79.25 600 GE 16MAR1998 11:24:06 79.25 200 GE 16MAR1998 11:24:12 79.25 1000 GE 16MAR1998 11:24:20 79.1875 800 GE 16MAR1998 11:24:26 79.25 500 GE 16MAR1998 11:24:29 79.1875 300 GE 16MAR1998 11:24:38 79.25 100 GE 16MAR1998 11:24:51 79.3125 100 GE 16MAR1998 11:24:54 79.25 400 GE 16MAR1998 11:24:59 79.1875 100 GE 16MAR1998 11:25:07 79.25 100 GE 16MAR1998 11:25:21 79.25 100 GE 16MAR1998 11:25:22 79.25 100 GE 16MAR1998 11:25:42 79.25 100 GE 16MAR1998 11:25:49 79.25 100 GE 16MAR1998 11:26:00 79.25 2000 GE 16MAR1998 11:26:15 79.25 100 GE 16MAR1998 11:26:24 79.25 1000 GE 16MAR1998 11:26:26 79.25 1400 GE 16MAR1998 11:26:43 79.25 100 GE 16MAR1998 11:27:13 79.25 500 GE 16MAR1998 11:27:50 79.1875 1000 GE 16MAR1998 11:28:33 79.1875 100 GE 16MAR1998 11:28:33 79.1875 500 GE 16MAR1998 11:28:35 79.25 100 GE 16MAR1998 11:28:37 79.1875 200 GE 16MAR1998 11:29:04 79.1875 200 GE 16MAR1998 11:29:18 79.1875 100 GE 16MAR1998 11:29:23 79.25 2000 GE 16MAR1998 11:29:25 79.25 200 GE 16MAR1998 11:29:32 79.1875 100 GE 16MAR1998 11:29:42 79.25 200 GE 16MAR1998 11:29:45 79.1875 100 GE 16MAR1998 11:30:01 79.1875 100 GE 16MAR1998 11:30:16 79.1875 700 GE 16MAR1998 11:30:33 79.25 200 GE 16MAR1998 11:30:41 79.25 2700 GE 16MAR1998 11:30:43 79.1875 100 GE 16MAR1998 11:30:47 79.25 500 GE 16MAR1998 11:30:52 79.25 200 GE 16MAR1998 11:30:58 79.25 200 GE 16MAR1998 11:31:15 79.25 100 GE 16MAR1998 11:31:17 79.25 100 GE 16MAR1998 11:31:38 79.25 200 GE 16MAR1998 11:32:17 79.25 100 GE 16MAR1998 11:32:36 79.25 100 GE 16MAR1998 11:32:48 79.25 600 GE 16MAR1998 11:33:01 79.25 10000 GE 16MAR1998 11:33:12 79.1875 4900 GE 16MAR1998 11:33:13 79.1875 500 GE 16MAR1998 11:33:20 79.1875 200 GE 16MAR1998 11:33:31 79.25 100 GE 16MAR1998 11:33:48 79.1875 4100 GE 16MAR1998 11:34:02 79.25 800 GE 16MAR1998 11:34:09 79.1875 800 GE 16MAR1998 11:34:28 79.1875 400 GE 16MAR1998 11:34:39 79.1875 100 GE 16MAR1998 11:34:42 79.1875 400 GE 16MAR1998 11:34:54 79.1875 500 GE 16MAR1998 11:35:05 79.25 100 GE 16MAR1998 11:35:11 79.25 100 GE 16MAR1998 11:35:24 79.25 1400 GE 16MAR1998 11:35:28 79.25 100 GE 16MAR1998 11:35:41 79.1875 500 GE 16MAR1998 11:35:55 79.1875 700 GE 16MAR1998 11:36:07 79.1875 100 GE 16MAR1998 11:36:15 79.25 100 GE 16MAR1998 11:36:24 79.1875 800 GE 16MAR1998 11:36:34 79.1875 200 GE 16MAR1998 11:36:40 79.25 100 GE 16MAR1998 11:37:02 79.25 200 GE 16MAR1998 11:37:06 79.1875 600 GE 16MAR1998 11:37:08 79.1875 100 GE 16MAR1998 11:37:29 79.25 100 GE 16MAR1998 11:37:36 79.25 200 GE 16MAR1998 11:38:09 79.25 100 GE 16MAR1998 11:38:18 79.1875 200 GE 16MAR1998 11:38:29 79.25 1700 GE 16MAR1998 11:38:36 79.25 100 GE 16MAR1998 11:38:37 79.25 100 GE 16MAR1998 11:38:44 79.1875 200 GE 16MAR1998 11:39:19 79.1875 700 GE 16MAR1998 11:39:25 79.25 1600 GE 16MAR1998 11:39:35 79.25 100 GE 16MAR1998 11:39:56 79.1875 8800 GE 16MAR1998 11:40:00 79.125 11200 GE 16MAR1998 11:40:13 79.1875 200 GE 16MAR1998 11:40:28 79.0625 4300 GE 16MAR1998 11:41:09 79.125 100 GE 16MAR1998 11:41:14 79.0625 300 GE 16MAR1998 11:41:19 79.125 100 GE 16MAR1998 11:41:54 79.0625 100 GE 16MAR1998 11:42:08 79.0625 100 GE 16MAR1998 11:42:08 79.125 200 GE 16MAR1998 11:42:22 79.0625 1500 GE 16MAR1998 11:42:25 79.125 100 GE 16MAR1998 11:42:25 79.125 100 GE 16MAR1998 11:42:44 79.0625 800 GE 16MAR1998 11:42:50 79.125 1300 GE 16MAR1998 11:43:21 79.125 100 GE 16MAR1998 11:43:26 79.0625 200 GE 16MAR1998 11:43:32 79.125 2500 GE 16MAR1998 11:43:53 79.125 100 GE 16MAR1998 11:44:01 79.1875 1000 GE 16MAR1998 11:44:10 79.125 100 GE 16MAR1998 11:44:13 79.1875 100 GE 16MAR1998 11:44:26 79.1875 300 GE 16MAR1998 11:44:36 79.125 100 GE 16MAR1998 11:45:05 79.125 100 GE 16MAR1998 11:45:13 79.125 100 GE 16MAR1998 11:45:28 79.1875 100 GE 16MAR1998 11:45:36 79.1875 500 GE 16MAR1998 11:45:51 79.125 100 GE 16MAR1998 11:46:06 79.1875 500 GE 16MAR1998 11:46:07 79.1875 100 GE 16MAR1998 11:46:10 79.125 200 GE 16MAR1998 11:46:11 79.1875 1000 GE 16MAR1998 11:46:48 79.1875 300 GE 16MAR1998 11:46:48 79.125 300 GE 16MAR1998 11:46:51 79.125 100 GE 16MAR1998 11:46:53 79.1875 100 GE 16MAR1998 11:47:04 79.125 500 GE 16MAR1998 11:47:08 79.25 100 GE 16MAR1998 11:47:15 79.1875 1000 GE 16MAR1998 11:47:36 79.1875 500 GE 16MAR1998 11:47:44 79.1875 300 GE 16MAR1998 11:47:54 79.25 100 GE 16MAR1998 11:47:58 79.1875 700 GE 16MAR1998 11:48:00 79.1875 1500 GE 16MAR1998 11:49:09 79.1875 1500 GE 16MAR1998 11:49:12 79.125 1600 GE 16MAR1998 11:49:13 79.1875 200 GE 16MAR1998 11:49:22 79.1875 200 GE 16MAR1998 11:49:45 79.125 8700 GE 16MAR1998 11:49:49 79.125 500 GE 16MAR1998 11:49:58 79.125 100 GE 16MAR1998 11:50:12 79.125 200 GE 16MAR1998 11:50:35 79.1875 100 GE 16MAR1998 11:50:36 79.125 100 GE 16MAR1998 11:51:20 79.125 400 GE 16MAR1998 11:52:00 79.125 800 GE 16MAR1998 11:52:06 79.125 200 GE 16MAR1998 11:52:16 79.125 700 GE 16MAR1998 11:52:19 79.125 200 GE 16MAR1998 11:52:35 79.125 1200 GE 16MAR1998 11:52:49 79.125 300 GE 16MAR1998 11:53:20 79.125 200 GE 16MAR1998 11:53:27 79.1875 200 GE 16MAR1998 11:53:59 79.125 2500 GE 16MAR1998 11:54:16 79.1875 1000 GE 16MAR1998 11:54:18 79.1875 100 GE 16MAR1998 11:54:22 79.1875 300 GE 16MAR1998 11:54:35 79.1875 1000 GE 16MAR1998 11:54:35 79.1875 100 GE 16MAR1998 11:54:48 79.1875 1400 GE 16MAR1998 11:54:53 79.125 100 GE 16MAR1998 11:55:00 79.1875 200 GE 16MAR1998 11:55:46 79.125 400 GE 16MAR1998 11:56:08 79.1875 3700 GE 16MAR1998 11:56:11 79.1875 100 GE 16MAR1998 11:56:34 79.1875 100 GE 16MAR1998 11:57:54 79.1875 200 GE 16MAR1998 11:58:00 79.125 1000 GE 16MAR1998 11:58:53 79.1875 200 GE 16MAR1998 11:58:55 79.1875 200 GE 16MAR1998 11:59:05 79.1875 200 GE 16MAR1998 11:59:14 79.1875 200 GE 16MAR1998 11:59:36 79.1875 600 GE 16MAR1998 11:59:42 79.125 400 GE 16MAR1998 12:00:24 79.125 100 GE 16MAR1998 12:00:26 79.125 200 GE 16MAR1998 12:00:31 79.1875 1400 GE 16MAR1998 12:00:33 79.125 1000 GE 16MAR1998 12:01:01 79.125 100 GE 16MAR1998 12:01:04 79.1875 100 GE 16MAR1998 12:01:11 79.125 100 GE 16MAR1998 12:01:11 79.1875 1600 GE 16MAR1998 12:01:14 79.1875 5000 GE 16MAR1998 12:01:53 79.1875 2000 GE 16MAR1998 12:02:03 79.125 500 GE 16MAR1998 12:02:06 79.125 2000 GE 16MAR1998 12:02:19 79.1875 400 GE 16MAR1998 12:02:35 79.1875 600 GE 16MAR1998 12:02:48 79.1875 100 GE 16MAR1998 12:02:48 79.1875 1000 GE 16MAR1998 12:03:01 79.125 200 GE 16MAR1998 12:03:09 79.1875 1000 GE 16MAR1998 12:03:12 79.125 300 GE 16MAR1998 12:03:33 79.1875 400 GE 16MAR1998 12:03:40 79.1875 200 GE 16MAR1998 12:03:56 79.1875 100 GE 16MAR1998 12:04:00 79.1875 1000 GE 16MAR1998 12:04:05 79.25 700 GE 16MAR1998 12:04:11 79.25 7100 GE 16MAR1998 12:04:12 79.1875 100 GE 16MAR1998 12:04:16 79.25 100 GE 16MAR1998 12:04:18 79.25 500 GE 16MAR1998 12:04:27 79.25 500 GE 16MAR1998 12:04:39 79.25 100 GE 16MAR1998 12:04:43 79.3125 100 GE 16MAR1998 12:04:44 79.25 400 GE 16MAR1998 12:04:59 79.25 100 GE 16MAR1998 12:05:07 79.25 500 GE 16MAR1998 12:05:22 79.25 100 GE 16MAR1998 12:05:32 79.25 200 GE 16MAR1998 12:05:34 79.25 200 GE 16MAR1998 12:05:36 79.25 100 GE 16MAR1998 12:06:02 79.25 200 GE 16MAR1998 12:06:04 79.25 100 GE 16MAR1998 12:06:25 79.25 200 GE 16MAR1998 12:06:29 79.25 600 GE 16MAR1998 12:06:36 79.25 19300 GE 16MAR1998 12:06:39 79.25 2000 GE 16MAR1998 12:06:41 79.25 500 GE 16MAR1998 12:06:52 79.25 200 GE 16MAR1998 12:06:57 79.25 500 GE 16MAR1998 12:07:00 79.25 500 GE 16MAR1998 12:07:16 79.25 200 GE 16MAR1998 12:07:17 79.25 300 GE 16MAR1998 12:07:33 79.25 1200 GE 16MAR1998 12:08:02 79.1875 100 GE 16MAR1998 12:08:03 79.25 600 GE 16MAR1998 12:08:09 79.25 8300 GE 16MAR1998 12:08:16 79.1875 4300 GE 16MAR1998 12:08:24 79.1875 300 GE 16MAR1998 12:08:29 79.3125 200 GE 16MAR1998 12:08:49 79.25 3600 GE 16MAR1998 12:09:23 79.1875 1000 GE 16MAR1998 12:09:24 79.25 500 GE 16MAR1998 12:09:26 79.1875 300 GE 16MAR1998 12:09:38 79.1875 500 GE 16MAR1998 12:09:38 79.25 500 GE 16MAR1998 12:09:42 79.25 500 GE 16MAR1998 12:09:55 79.1875 2500 GE 16MAR1998 12:10:09 79.25 1000 GE 16MAR1998 12:10:27 79.25 100 GE 16MAR1998 12:10:38 79.25 200 GE 16MAR1998 12:10:48 79.1875 100 GE 16MAR1998 12:10:53 79.1875 500 GE 16MAR1998 12:10:53 79.25 4000 GE 16MAR1998 12:10:55 79.1875 300 GE 16MAR1998 12:11:06 79.25 100 GE 16MAR1998 12:11:07 79.1875 300 GE 16MAR1998 12:11:18 79.1875 100 GE 16MAR1998 12:11:31 79.25 4000 GE 16MAR1998 12:11:35 79.1875 1000 GE 16MAR1998 12:11:44 79.1875 1000 GE 16MAR1998 12:11:47 79.25 200 GE 16MAR1998 12:11:51 79.1875 200 GE 16MAR1998 12:12:12 79.125 17000 GE 16MAR1998 12:12:17 79.0625 3500 GE 16MAR1998 12:12:23 79.0625 5000 GE 16MAR1998 12:13:12 79.125 400 GE 16MAR1998 12:13:13 79.1875 500 GE 16MAR1998 12:13:15 79.125 2000 GE 16MAR1998 12:13:18 79.125 2900 GE 16MAR1998 12:13:22 79.125 1000 GE 16MAR1998 12:14:06 79.0625 100 GE 16MAR1998 12:14:11 79.125 800 GE 16MAR1998 12:14:31 79.125 10000 GE 16MAR1998 12:14:37 79.1875 3000 GE 16MAR1998 12:14:40 79.1875 5000 GE 16MAR1998 12:14:52 79.125 1000 GE 16MAR1998 12:14:54 79.1875 1000 GE 16MAR1998 12:15:00 79.1875 1000 GE 16MAR1998 12:15:04 79.1875 500 GE 16MAR1998 12:15:06 79.1875 1000 GE 16MAR1998 12:15:09 79.125 100 GE 16MAR1998 12:15:54 79.1875 100 GE 16MAR1998 12:15:57 79.0625 200 GE 16MAR1998 12:16:12 79.0625 300 GE 16MAR1998 12:16:26 79.0625 300 GE 16MAR1998 12:16:28 79.125 3500 GE 16MAR1998 12:16:34 79.1875 3500 GE 16MAR1998 12:16:36 79.1875 3000 GE 16MAR1998 12:16:40 79.125 1000 GE 16MAR1998 12:16:44 79.125 2500 GE 16MAR1998 12:16:55 79.125 100 GE 16MAR1998 12:16:58 79.125 100 GE 16MAR1998 12:17:02 79.125 800 GE 16MAR1998 12:17:11 79.125 200 GE 16MAR1998 12:17:55 79.1875 200 GE 16MAR1998 12:18:15 79.125 1100 GE 16MAR1998 12:18:19 79.0625 200 GE 16MAR1998 12:18:30 79.125 100 GE 16MAR1998 12:18:42 79.0625 14900 GE 16MAR1998 12:18:58 79.0625 100 GE 16MAR1998 12:19:17 79.125 100 GE 16MAR1998 12:19:22 79.0625 3000 GE 16MAR1998 12:19:24 79.0625 800 GE 16MAR1998 12:19:37 79.0625 200 GE 16MAR1998 12:19:45 79.0625 2000 GE 16MAR1998 12:19:48 79.0625 200 GE 16MAR1998 12:20:04 79.0625 3000 GE 16MAR1998 12:20:13 79 4700 GE 16MAR1998 12:20:30 79.0625 100 GE 16MAR1998 12:20:39 79 300 GE 16MAR1998 12:20:46 79 100 GE 16MAR1998 12:20:49 79 100 GE 16MAR1998 12:20:50 79 300 GE 16MAR1998 12:20:50 79 200 GE 16MAR1998 12:21:11 79.0625 2000 GE 16MAR1998 12:21:14 79.0625 100 GE 16MAR1998 12:21:17 79.0625 100 GE 16MAR1998 12:21:29 79 300 GE 16MAR1998 12:21:29 79.0625 100 GE 16MAR1998 12:21:48 79.0625 300 GE 16MAR1998 12:21:51 79 38600 GE 16MAR1998 12:21:52 79.0625 100 GE 16MAR1998 12:22:02 79.125 100 GE 16MAR1998 12:22:13 79 300 GE 16MAR1998 12:22:16 79 2000 GE 16MAR1998 12:22:16 79 100 GE 16MAR1998 12:22:17 79.0625 3000 GE 16MAR1998 12:22:23 79 100 GE 16MAR1998 12:22:32 79 100 GE 16MAR1998 12:22:51 78.9375 200 GE 16MAR1998 12:22:53 79 2500 GE 16MAR1998 12:23:02 79 2100 GE 16MAR1998 12:23:04 79 600 GE 16MAR1998 12:23:19 79 600 GE 16MAR1998 12:23:25 79 5000 GE 16MAR1998 12:23:29 79 2500 GE 16MAR1998 12:23:37 79.0625 3800 GE 16MAR1998 12:23:42 79.0625 3000 GE 16MAR1998 12:23:48 79 200 GE 16MAR1998 12:24:31 79.0625 1000 GE 16MAR1998 12:24:35 79 400 GE 16MAR1998 12:24:41 78.9375 17000 GE 16MAR1998 12:24:46 78.9375 30000 GE 16MAR1998 12:24:56 79 400 GE 16MAR1998 12:25:02 78.875 5500 GE 16MAR1998 12:25:06 78.875 2000 GE 16MAR1998 12:25:07 78.875 200 GE 16MAR1998 12:25:07 78.9375 200 GE 16MAR1998 12:25:09 78.9375 100 GE 16MAR1998 12:25:17 78.9375 1000 GE 16MAR1998 12:25:35 78.875 400 GE 16MAR1998 12:25:49 78.9375 800 GE 16MAR1998 12:25:50 78.9375 1000 GE 16MAR1998 12:25:53 78.9375 1200 GE 16MAR1998 12:26:05 78.875 400 GE 16MAR1998 12:26:18 78.875 1100 GE 16MAR1998 12:26:22 78.9375 200 GE 16MAR1998 12:26:43 78.9375 100 GE 16MAR1998 12:27:00 78.9375 100 GE 16MAR1998 12:27:16 79 200 GE 16MAR1998 12:27:33 79 5000 GE 16MAR1998 12:27:43 79.0625 5000 GE 16MAR1998 12:27:50 79.0625 1700 GE 16MAR1998 12:28:13 79 200 GE 16MAR1998 12:28:37 79 2300 GE 16MAR1998 12:28:39 79 600 GE 16MAR1998 12:28:40 78.9375 200 GE 16MAR1998 12:29:06 79.0625 100 GE 16MAR1998 12:29:15 79 200 GE 16MAR1998 12:29:34 79 600 GE 16MAR1998 12:29:39 79 400 GE 16MAR1998 12:30:13 78.9375 100 GE 16MAR1998 12:30:30 79 400 GE 16MAR1998 12:30:31 79 1400 GE 16MAR1998 12:31:04 78.9375 100 GE 16MAR1998 12:32:50 78.9375 2700 GE 16MAR1998 12:33:16 78.9375 500 GE 16MAR1998 12:33:43 79 100 GE 16MAR1998 12:33:49 79 100 GE 16MAR1998 12:33:51 78.9375 600 GE 16MAR1998 12:33:59 78.9375 300 GE 16MAR1998 12:34:42 79 200 GE 16MAR1998 12:35:07 78.9375 100 GE 16MAR1998 12:35:24 79 3000 GE 16MAR1998 12:35:30 79 200 GE 16MAR1998 12:35:34 78.9375 100 GE 16MAR1998 12:35:44 79 1000 GE 16MAR1998 12:35:45 79 600 GE 16MAR1998 12:36:23 79 1000 GE 16MAR1998 12:36:26 79 1000 GE 16MAR1998 12:36:54 79 1000 GE 16MAR1998 12:37:13 78.9375 100 GE 16MAR1998 12:37:34 79 200 GE 16MAR1998 12:37:50 79 1600 GE 16MAR1998 12:38:30 79 100 GE 16MAR1998 12:38:37 79 500 GE 16MAR1998 12:39:06 79 800 GE 16MAR1998 12:39:50 79.0625 200 GE 16MAR1998 12:40:40 79 100 GE 16MAR1998 12:41:00 79 600 GE 16MAR1998 12:41:02 79.0625 1000 GE 16MAR1998 12:41:28 79.0625 700 GE 16MAR1998 12:41:30 79.0625 100 GE 16MAR1998 12:41:47 79.0625 1300 GE 16MAR1998 12:41:59 79 100 GE 16MAR1998 12:43:24 79 300 GE 16MAR1998 12:43:46 79.0625 900 GE 16MAR1998 12:44:03 79.125 100 GE 16MAR1998 12:44:08 79.0625 1700 GE 16MAR1998 12:44:40 79.0625 1500 GE 16MAR1998 12:44:57 79.125 200 GE 16MAR1998 12:45:06 79.0625 100 GE 16MAR1998 12:45:06 79.0625 500 GE 16MAR1998 12:45:11 79.0625 1400 GE 16MAR1998 12:46:02 79.0625 200 GE 16MAR1998 12:46:31 79.0625 1000 GE 16MAR1998 12:46:54 79.0625 200 GE 16MAR1998 12:47:02 79.0625 1000 GE 16MAR1998 12:47:20 79 100 GE 16MAR1998 12:48:49 79.0625 1000 GE 16MAR1998 12:48:58 79 100 GE 16MAR1998 12:49:08 79.0625 100 GE 16MAR1998 12:49:28 79 300 GE 16MAR1998 12:49:39 79.0625 3000 GE 16MAR1998 12:49:42 79.0625 1000 GE 16MAR1998 12:49:59 79 100 GE 16MAR1998 12:50:02 79 400 GE 16MAR1998 12:50:12 79 800 GE 16MAR1998 12:50:27 79.0625 100 GE 16MAR1998 12:51:08 79.0625 100 GE 16MAR1998 12:51:32 79 100 GE 16MAR1998 12:51:56 79 700 GE 16MAR1998 12:51:58 79 400 GE 16MAR1998 12:53:07 79.0625 100 GE 16MAR1998 12:53:28 79.0625 900 GE 16MAR1998 12:53:31 79.0625 100 GE 16MAR1998 12:54:40 79.0625 100 GE 16MAR1998 12:54:40 79.0625 5500 GE 16MAR1998 12:54:48 79 100 GE 16MAR1998 12:55:00 79 200 GE 16MAR1998 12:55:07 79.0625 100 GE 16MAR1998 12:55:26 79 100 GE 16MAR1998 12:55:33 79 800 GE 16MAR1998 12:55:33 79 100 GE 16MAR1998 12:55:37 79 900 GE 16MAR1998 12:55:54 79 800 GE 16MAR1998 12:55:55 79 100 GE 16MAR1998 12:56:01 79 100 GE 16MAR1998 12:56:07 79 100 GE 16MAR1998 12:57:09 79 200 GE 16MAR1998 12:57:10 79 700 GE 16MAR1998 12:58:03 79.0625 100 GE 16MAR1998 12:58:18 79 100 GE 16MAR1998 12:58:40 79 100 GE 16MAR1998 12:58:41 79 200 GE 16MAR1998 12:58:46 78.9375 700 GE 16MAR1998 12:58:52 78.9375 100 GE 16MAR1998 12:59:42 78.9375 10000 GE 16MAR1998 12:59:50 78.9375 500 GE 16MAR1998 13:00:29 78.9375 100 GE 16MAR1998 13:00:37 79 1000 GE 16MAR1998 13:00:39 79 400 GE 16MAR1998 13:00:43 78.9375 100 GE 16MAR1998 13:00:49 79 3800 GE 16MAR1998 13:00:56 78.9375 1300 GE 16MAR1998 13:00:57 79 2200 GE 16MAR1998 13:01:14 78.9375 7500 GE 16MAR1998 13:01:29 78.9375 2000 GE 16MAR1998 13:01:35 78.9375 500 GE 16MAR1998 13:01:51 79 300 GE 16MAR1998 13:02:19 78.875 1100 GE 16MAR1998 13:02:26 78.875 2000 GE 16MAR1998 13:02:30 78.9375 200 GE 16MAR1998 13:02:36 78.875 200 GE 16MAR1998 13:02:36 78.875 500 GE 16MAR1998 13:03:18 78.875 100 GE 16MAR1998 13:03:18 78.875 200 GE 16MAR1998 13:03:44 78.9375 500 GE 16MAR1998 13:03:56 78.9375 100 GE 16MAR1998 13:04:22 78.9375 200 GE 16MAR1998 13:04:42 78.9375 600 GE 16MAR1998 13:04:45 78.875 100 GE 16MAR1998 13:05:13 78.9375 1000 GE 16MAR1998 13:05:52 78.9375 300 GE 16MAR1998 13:06:15 78.9375 100 GE 16MAR1998 13:06:15 78.875 200 GE 16MAR1998 13:08:49 78.9375 100 GE 16MAR1998 13:08:58 78.875 1500 GE 16MAR1998 13:09:37 78.9375 100 GE 16MAR1998 13:09:37 78.875 2800 GE 16MAR1998 13:09:50 78.875 300 GE 16MAR1998 13:10:06 78.875 1000 GE 16MAR1998 13:10:09 78.875 100 GE 16MAR1998 13:10:14 78.875 100 GE 16MAR1998 13:10:15 78.9375 200 GE 16MAR1998 13:10:25 78.9375 100 GE 16MAR1998 13:10:26 78.875 100 GE 16MAR1998 13:11:15 78.875 100 GE 16MAR1998 13:11:31 78.875 2500 GE 16MAR1998 13:11:37 78.875 2500 GE 16MAR1998 13:11:44 78.875 1200 GE 16MAR1998 13:11:52 78.9375 2500 GE 16MAR1998 13:11:57 78.9375 2600 GE 16MAR1998 13:12:20 78.9375 500 GE 16MAR1998 13:12:36 78.875 300 GE 16MAR1998 13:13:10 78.875 1000 GE 16MAR1998 13:13:42 78.875 100 GE 16MAR1998 13:13:44 78.9375 5000 GE 16MAR1998 13:13:47 78.9375 100 GE 16MAR1998 13:13:58 78.875 100 GE 16MAR1998 13:14:31 78.875 100 GE 16MAR1998 13:14:59 78.875 2000 GE 16MAR1998 13:15:04 78.875 200 GE 16MAR1998 13:15:04 78.875 200 GE 16MAR1998 13:15:30 78.875 1000 GE 16MAR1998 13:15:34 78.9375 1000 GE 16MAR1998 13:15:35 78.9375 100 GE 16MAR1998 13:15:36 78.9375 1000 GE 16MAR1998 13:15:39 78.9375 2000 GE 16MAR1998 13:16:02 79 200 GE 16MAR1998 13:16:05 78.9375 1000 GE 16MAR1998 13:16:24 78.9375 100 GE 16MAR1998 13:16:43 78.875 200 GE 16MAR1998 13:16:43 78.9375 200 GE 16MAR1998 13:17:14 78.875 4700 GE 16MAR1998 13:17:15 78.9375 200 GE 16MAR1998 13:17:18 78.9375 200 GE 16MAR1998 13:17:24 78.875 200 GE 16MAR1998 13:17:27 78.9375 600 GE 16MAR1998 13:17:33 78.875 300 GE 16MAR1998 13:17:54 78.875 100 GE 16MAR1998 13:18:13 78.9375 1000 GE 16MAR1998 13:18:20 78.9375 100 GE 16MAR1998 13:18:29 78.875 100 GE 16MAR1998 13:18:41 78.9375 400 GE 16MAR1998 13:18:49 78.9375 300 GE 16MAR1998 13:18:50 78.875 200 GE 16MAR1998 13:19:24 78.9375 200 GE 16MAR1998 13:19:35 78.9375 100 GE 16MAR1998 13:19:45 78.875 1000 GE 16MAR1998 13:20:03 78.9375 1200 GE 16MAR1998 13:20:36 78.9375 100 GE 16MAR1998 13:21:01 79 100 GE 16MAR1998 13:21:09 79 3000 GE 16MAR1998 13:21:10 79 2000 GE 16MAR1998 13:21:13 79 100 GE 16MAR1998 13:21:46 78.9375 100 GE 16MAR1998 13:22:12 79 100 GE 16MAR1998 13:22:14 78.9375 100 GE 16MAR1998 13:22:22 78.9375 200 GE 16MAR1998 13:23:25 79 1100 GE 16MAR1998 13:23:32 79 2000 GE 16MAR1998 13:23:36 79 200 GE 16MAR1998 13:23:36 79 100 GE 16MAR1998 13:23:46 79 200 GE 16MAR1998 13:24:03 79 3000 GE 16MAR1998 13:24:05 78.9375 300 GE 16MAR1998 13:24:08 79 2000 GE 16MAR1998 13:24:15 79 100 GE 16MAR1998 13:24:57 79 5000 GE 16MAR1998 13:25:12 78.9375 4200 GE 16MAR1998 13:25:15 79.0625 100 GE 16MAR1998 13:25:18 79 100 GE 16MAR1998 13:25:30 79 100 GE 16MAR1998 13:25:41 79 100 GE 16MAR1998 13:25:46 79.0625 200 GE 16MAR1998 13:25:49 79 100 GE 16MAR1998 13:26:22 79.0625 100 GE 16MAR1998 13:26:47 79 200 GE 16MAR1998 13:26:56 79.0625 100 GE 16MAR1998 13:26:58 79 100 GE 16MAR1998 13:27:39 79.0625 200 GE 16MAR1998 13:27:41 79 200 GE 16MAR1998 13:27:49 79.0625 500 GE 16MAR1998 13:28:34 79 300 GE 16MAR1998 13:28:35 79.0625 200 GE 16MAR1998 13:28:35 79 300 GE 16MAR1998 13:29:08 79.0625 200 GE 16MAR1998 13:29:39 79.0625 500 GE 16MAR1998 13:29:41 79.0625 200 GE 16MAR1998 13:29:57 79.0625 300 GE 16MAR1998 13:30:01 79.0625 500 GE 16MAR1998 13:30:05 79 100 GE 16MAR1998 13:30:22 79.0625 1400 GE 16MAR1998 13:30:45 79.0625 500 GE 16MAR1998 13:30:52 79.0625 100 GE 16MAR1998 13:31:23 79 1000 GE 16MAR1998 13:31:23 79 100 GE 16MAR1998 13:31:54 79 100 GE 16MAR1998 13:32:13 79 200 GE 16MAR1998 13:32:24 79 100 GE 16MAR1998 13:32:25 79.0625 100 GE 16MAR1998 13:32:27 79 400 GE 16MAR1998 13:32:57 79 200 GE 16MAR1998 13:34:03 79 100 GE 16MAR1998 13:34:11 79 200 GE 16MAR1998 13:34:13 79.0625 900 GE 16MAR1998 13:34:39 79.0625 100 GE 16MAR1998 13:35:20 79 100 GE 16MAR1998 13:35:47 79.0625 100 GE 16MAR1998 13:36:21 79 200 GE 16MAR1998 13:36:28 79.0625 1000 GE 16MAR1998 13:36:36 79 400 GE 16MAR1998 13:37:06 79.0625 2500 GE 16MAR1998 13:37:08 79.0625 100 GE 16MAR1998 13:37:55 79 400 GE 16MAR1998 13:38:40 79.0625 100 GE 16MAR1998 13:38:45 79.0625 400 GE 16MAR1998 13:38:53 79.0625 400 GE 16MAR1998 13:38:58 79 100 GE 16MAR1998 13:39:32 79 300 GE 16MAR1998 13:39:40 79 100 GE 16MAR1998 13:39:55 79.0625 300 GE 16MAR1998 13:40:26 79.0625 100 GE 16MAR1998 13:40:56 79 100 GE 16MAR1998 13:41:14 79 200 GE 16MAR1998 13:41:38 79.0625 300 GE 16MAR1998 13:41:54 79 100 GE 16MAR1998 13:41:57 79.0625 300 GE 16MAR1998 13:42:05 79.0625 300 GE 16MAR1998 13:42:33 79.0625 2000 GE 16MAR1998 13:43:00 79.0625 400 GE 16MAR1998 13:43:00 79.0625 200 GE 16MAR1998 13:43:26 79.0625 1000 GE 16MAR1998 13:43:27 79.0625 100 GE 16MAR1998 13:43:27 79.0625 200 GE 16MAR1998 13:43:30 79.0625 1000 GE 16MAR1998 13:43:34 79.125 100 GE 16MAR1998 13:43:38 79.0625 1000 GE 16MAR1998 13:43:41 79.0625 100 GE 16MAR1998 13:43:43 79.0625 100 GE 16MAR1998 13:43:49 79.0625 1000 GE 16MAR1998 13:44:01 79.0625 1000 GE 16MAR1998 13:44:10 79.0625 1500 GE 16MAR1998 13:44:17 79.0625 3000 GE 16MAR1998 13:44:24 79.0625 200 GE 16MAR1998 13:44:27 79.0625 400 GE 16MAR1998 13:44:30 79.0625 200 GE 16MAR1998 13:44:37 79.125 3600 GE 16MAR1998 13:44:40 79.0625 2400 GE 16MAR1998 13:44:45 79.0625 500 GE 16MAR1998 13:45:31 79.0625 300 GE 16MAR1998 13:45:40 79.0625 900 GE 16MAR1998 13:45:47 79.0625 300 GE 16MAR1998 13:46:43 79.125 7000 GE 16MAR1998 13:46:47 79.125 7000 GE 16MAR1998 13:46:55 79.0625 200 GE 16MAR1998 13:47:02 79.125 1000 GE 16MAR1998 13:47:08 79.125 1400 GE 16MAR1998 13:47:18 79.125 1000 GE 16MAR1998 13:47:31 79.0625 5000 GE 16MAR1998 13:47:36 79.0625 2100 GE 16MAR1998 13:47:54 79.0625 200 GE 16MAR1998 13:48:00 79.0625 1000 GE 16MAR1998 13:48:00 79.0625 300 GE 16MAR1998 13:48:09 79.0625 12900 GE 16MAR1998 13:48:23 79.0625 900 GE 16MAR1998 13:49:14 79.0625 2000 GE 16MAR1998 13:49:17 79.0625 1000 GE 16MAR1998 13:49:17 79.0625 2600 GE 16MAR1998 13:49:28 79.0625 200 GE 16MAR1998 13:50:03 79.0625 100 GE 16MAR1998 13:50:12 79.0625 200 GE 16MAR1998 13:50:27 79.0625 100 GE 16MAR1998 13:50:54 79.0625 100 GE 16MAR1998 13:50:58 79.0625 1500 GE 16MAR1998 13:51:23 79.125 100 GE 16MAR1998 13:51:46 79.125 300 GE 16MAR1998 13:51:59 79.0625 1500 GE 16MAR1998 13:52:03 79.0625 1500 GE 16MAR1998 13:52:45 79.0625 2000 GE 16MAR1998 13:53:26 79.0625 100 GE 16MAR1998 13:53:30 79.0625 9500 GE 16MAR1998 13:53:33 79.0625 100 GE 16MAR1998 13:53:41 79.0625 400 GE 16MAR1998 13:53:44 79.125 100 GE 16MAR1998 13:53:58 79.0625 100 GE 16MAR1998 13:54:42 79.125 5000 GE 16MAR1998 13:54:45 79.125 3000 GE 16MAR1998 13:54:55 79.125 1200 GE 16MAR1998 13:55:06 79.0625 200 GE 16MAR1998 13:55:37 79.125 100 GE 16MAR1998 13:55:45 79.125 2500 GE 16MAR1998 13:55:50 79.125 900 GE 16MAR1998 13:56:04 79.125 600 GE 16MAR1998 13:56:39 79.125 200 GE 16MAR1998 13:56:46 79.125 2400 GE 16MAR1998 13:56:55 79.125 4400 GE 16MAR1998 13:57:00 79.125 600 GE 16MAR1998 13:57:08 79.125 300 GE 16MAR1998 13:58:11 79.125 200 GE 16MAR1998 13:58:14 79.1875 1300 GE 16MAR1998 13:58:21 79.1875 800 GE 16MAR1998 13:58:22 79.0625 200 GE 16MAR1998 13:58:25 79.1875 100 GE 16MAR1998 13:58:29 79.125 1000 GE 16MAR1998 13:59:10 79.125 1000 GE 16MAR1998 13:59:14 79.125 700 GE 16MAR1998 13:59:18 79.0625 1000 GE 16MAR1998 13:59:39 79.0625 100 GE 16MAR1998 13:59:44 79.0625 100 GE 16MAR1998 13:59:47 79.125 8700 GE 16MAR1998 13:59:49 79.0625 400 GE 16MAR1998 14:00:12 79.0625 300 GE 16MAR1998 14:00:18 79.125 100 GE 16MAR1998 14:00:25 79.1875 1400 GE 16MAR1998 14:01:05 79.125 100 GE 16MAR1998 14:01:41 79.1875 100 GE 16MAR1998 14:01:54 79.1875 100 GE 16MAR1998 14:02:36 79.125 100 GE 16MAR1998 14:02:37 79.125 100 GE 16MAR1998 14:02:41 79.125 300 GE 16MAR1998 14:03:02 79.125 10000 GE 16MAR1998 14:03:05 79.1875 100 GE 16MAR1998 14:03:10 79.1875 100 GE 16MAR1998 14:03:12 79.125 100 GE 16MAR1998 14:03:18 79.1875 200 GE 16MAR1998 14:03:46 79.125 100 GE 16MAR1998 14:03:55 79.125 400 GE 16MAR1998 14:04:01 79.0625 4700 GE 16MAR1998 14:04:04 79.0625 100 GE 16MAR1998 14:04:11 79.125 1000 GE 16MAR1998 14:05:02 79.125 100 GE 16MAR1998 14:05:09 79.0625 100 GE 16MAR1998 14:05:22 79.0625 100 GE 16MAR1998 14:05:25 79.125 100 GE 16MAR1998 14:05:33 79.0625 10300 GE 16MAR1998 14:05:53 79.0625 300 GE 16MAR1998 14:05:54 79.0625 200 GE 16MAR1998 14:07:21 79.0625 600 GE 16MAR1998 14:08:19 79.0625 200 GE 16MAR1998 14:08:29 79.0625 100 GE 16MAR1998 14:08:34 79.125 100 GE 16MAR1998 14:08:45 79.0625 200 GE 16MAR1998 14:09:03 79.0625 300 GE 16MAR1998 14:09:07 79.125 100 GE 16MAR1998 14:09:21 79.0625 100 GE 16MAR1998 14:09:35 79.125 100 GE 16MAR1998 14:09:42 79.125 300 GE 16MAR1998 14:09:47 79.0625 300 GE 16MAR1998 14:10:37 79.0625 800 GE 16MAR1998 14:10:53 79.0625 500 GE 16MAR1998 14:10:53 79.0625 100 GE 16MAR1998 14:11:02 79.125 100 GE 16MAR1998 14:11:10 79.0625 3500 GE 16MAR1998 14:11:18 79.0625 300 GE 16MAR1998 14:11:21 79.0625 200 GE 16MAR1998 14:11:25 79.125 300 GE 16MAR1998 14:12:18 79.0625 2900 GE 16MAR1998 14:12:23 79.0625 500 GE 16MAR1998 14:12:25 79.125 1000 GE 16MAR1998 14:12:26 79.125 100 GE 16MAR1998 14:12:43 79.0625 600 GE 16MAR1998 14:13:19 79.125 900 GE 16MAR1998 14:13:23 79.125 2000 GE 16MAR1998 14:13:43 79.125 5000 GE 16MAR1998 14:13:55 79.125 100 GE 16MAR1998 14:14:02 79.125 2200 GE 16MAR1998 14:14:06 79.125 3000 GE 16MAR1998 14:14:11 79.125 5200 GE 16MAR1998 14:14:14 79.125 500 GE 16MAR1998 14:14:17 79.125 300 GE 16MAR1998 14:14:20 79.125 300 GE 16MAR1998 14:14:41 79.0625 4800 GE 16MAR1998 14:14:53 79.1875 1000 GE 16MAR1998 14:15:07 79.125 100 GE 16MAR1998 14:15:18 79.125 300 GE 16MAR1998 14:15:25 79.1875 100 GE 16MAR1998 14:15:53 79.125 200 GE 16MAR1998 14:16:02 79.125 1000 GE 16MAR1998 14:16:10 79.125 300 GE 16MAR1998 14:16:15 79.125 100 GE 16MAR1998 14:16:16 79.125 300 GE 16MAR1998 14:16:16 79.125 800 GE 16MAR1998 14:16:25 79.125 2000 GE 16MAR1998 14:16:25 79.125 100 GE 16MAR1998 14:16:34 79.125 100 GE 16MAR1998 14:17:30 79.1875 200 GE 16MAR1998 14:17:52 79.1875 1000 GE 16MAR1998 14:18:27 79.125 500 GE 16MAR1998 14:19:43 79.1875 100 GE 16MAR1998 14:20:10 79.125 400 GE 16MAR1998 14:20:15 79.125 2000 GE 16MAR1998 14:20:21 79.125 100 GE 16MAR1998 14:20:25 79.125 1000 GE 16MAR1998 14:20:28 79.125 7500 GE 16MAR1998 14:20:46 79.0625 2500 GE 16MAR1998 14:20:54 79.0625 400 GE 16MAR1998 14:21:12 79.0625 3000 GE 16MAR1998 14:21:20 79 500 GE 16MAR1998 14:21:23 79.0625 200 GE 16MAR1998 14:21:24 79 5300 GE 16MAR1998 14:21:45 79.0625 400 GE 16MAR1998 14:21:52 79.0625 200 GE 16MAR1998 14:21:57 79.0625 200 GE 16MAR1998 14:22:10 79 400 GE 16MAR1998 14:22:15 79 4600 GE 16MAR1998 14:22:30 79 1000 GE 16MAR1998 14:22:31 79 400 GE 16MAR1998 14:22:33 79 100 GE 16MAR1998 14:22:37 79.0625 100 GE 16MAR1998 14:22:57 79.0625 100 GE 16MAR1998 14:23:17 79 700 GE 16MAR1998 14:23:20 79 100 GE 16MAR1998 14:24:08 79.0625 100 GE 16MAR1998 14:24:11 79.0625 100 GE 16MAR1998 14:24:31 79 100 GE 16MAR1998 14:24:45 79.0625 100 GE 16MAR1998 14:24:53 79.0625 100 GE 16MAR1998 14:25:07 79 200 GE 16MAR1998 14:26:00 79 900 GE 16MAR1998 14:26:29 79.0625 200 GE 16MAR1998 14:26:38 79 300 GE 16MAR1998 14:27:08 79 400 GE 16MAR1998 14:27:26 79 100 GE 16MAR1998 14:27:37 79 100 GE 16MAR1998 14:28:24 79 100 GE 16MAR1998 14:29:00 79 100 GE 16MAR1998 14:29:01 79.0625 200 GE 16MAR1998 14:29:19 79 1000 GE 16MAR1998 14:29:33 79.0625 100 GE 16MAR1998 14:29:35 79 500 GE 16MAR1998 14:29:56 79 500 GE 16MAR1998 14:30:08 79 100 GE 16MAR1998 14:30:09 79 200 GE 16MAR1998 14:30:23 79.0625 100 GE 16MAR1998 14:30:25 79.0625 1400 GE 16MAR1998 14:30:29 79.0625 10000 GE 16MAR1998 14:30:45 79.0625 500 GE 16MAR1998 14:31:04 79.0625 2000 GE 16MAR1998 14:31:06 79.0625 400 GE 16MAR1998 14:32:08 79.125 1000 GE 16MAR1998 14:32:19 79.0625 200 GE 16MAR1998 14:32:47 79.125 100 GE 16MAR1998 14:33:30 79.0625 100 GE 16MAR1998 14:33:49 79.0625 200 GE 16MAR1998 14:33:56 79.0625 100 GE 16MAR1998 14:33:58 79.0625 200 GE 16MAR1998 14:34:01 79.0625 200 GE 16MAR1998 14:34:11 79.125 200 GE 16MAR1998 14:34:14 79.0625 400 GE 16MAR1998 14:34:18 79.0625 1500 GE 16MAR1998 14:34:25 79.0625 600 GE 16MAR1998 14:35:06 79.125 200 GE 16MAR1998 14:35:09 79.0625 100 GE 16MAR1998 14:35:12 79.0625 500 GE 16MAR1998 14:35:32 79.125 200 GE 16MAR1998 14:35:47 79.0625 900 GE 16MAR1998 14:35:59 79.125 3000 GE 16MAR1998 14:36:15 79.0625 100 GE 16MAR1998 14:36:20 79.0625 1000 GE 16MAR1998 14:36:28 79.125 1500 GE 16MAR1998 14:36:33 79.0625 1700 GE 16MAR1998 14:36:46 79.0625 14200 GE 16MAR1998 14:36:48 79.0625 1000 GE 16MAR1998 14:36:57 79.125 200 GE 16MAR1998 14:36:59 79.0625 300 GE 16MAR1998 14:37:03 79.125 500 GE 16MAR1998 14:37:05 79.0625 200 GE 16MAR1998 14:37:22 79.0625 100 GE 16MAR1998 14:37:25 79.125 100 GE 16MAR1998 14:37:45 79.125 100 GE 16MAR1998 14:38:19 79.0625 3500 GE 16MAR1998 14:38:26 79.0625 100 GE 16MAR1998 14:38:31 79.0625 300 GE 16MAR1998 14:38:42 79.0625 100 GE 16MAR1998 14:38:46 79.125 100 GE 16MAR1998 14:38:48 79.125 5000 GE 16MAR1998 14:39:10 79.125 500 GE 16MAR1998 14:39:13 79.125 200 GE 16MAR1998 14:39:21 79.0625 300 GE 16MAR1998 14:39:32 79.125 1500 GE 16MAR1998 14:40:40 79.0625 100 GE 16MAR1998 14:41:04 79.0625 100 GE 16MAR1998 14:41:06 79.125 100 GE 16MAR1998 14:41:16 79.125 100 GE 16MAR1998 14:41:28 79.125 500 GE 16MAR1998 14:41:48 79.1875 100 GE 16MAR1998 14:41:50 79.125 100 GE 16MAR1998 14:42:11 79.1875 200 GE 16MAR1998 14:42:28 79.1875 7000 GE 16MAR1998 14:42:33 79.1875 1000 GE 16MAR1998 14:42:43 79.1875 1200 GE 16MAR1998 14:42:44 79.1875 200 GE 16MAR1998 14:42:48 79.1875 800 GE 16MAR1998 14:42:57 79.25 5700 GE 16MAR1998 14:42:58 79.25 4000 GE 16MAR1998 14:43:01 79.25 100 GE 16MAR1998 14:43:08 79.25 100 GE 16MAR1998 14:43:09 79.1875 1100 GE 16MAR1998 14:43:13 79.25 5200 GE 16MAR1998 14:43:25 79.25 100 GE 16MAR1998 14:43:25 79.25 100 GE 16MAR1998 14:43:32 79.25 4000 GE 16MAR1998 14:43:32 79.1875 200 GE 16MAR1998 14:43:36 79.25 5000 GE 16MAR1998 14:43:39 79.25 2500 GE 16MAR1998 14:43:54 79.25 500 GE 16MAR1998 14:43:56 79.25 100 GE 16MAR1998 14:44:00 79.25 100 GE 16MAR1998 14:44:00 79.1875 300 GE 16MAR1998 14:44:13 79.25 200 GE 16MAR1998 14:44:37 79.25 200 GE 16MAR1998 14:44:45 79.1875 300 GE 16MAR1998 14:45:01 79.25 2100 GE 16MAR1998 14:45:06 79.1875 300 GE 16MAR1998 14:45:10 79.1875 11500 GE 16MAR1998 14:45:12 79.1875 100 GE 16MAR1998 14:45:41 79.25 600 GE 16MAR1998 14:45:48 79.1875 100 GE 16MAR1998 14:45:50 79.25 100 GE 16MAR1998 14:46:06 79.25 500 GE 16MAR1998 14:46:26 79.1875 200 GE 16MAR1998 14:46:41 79.1875 200 GE 16MAR1998 14:46:50 79.1875 500 GE 16MAR1998 14:47:33 79.1875 200 GE 16MAR1998 14:47:35 79.1875 300 GE 16MAR1998 14:47:51 79.1875 500 GE 16MAR1998 14:47:53 79.1875 100 GE 16MAR1998 14:48:15 79.25 100 GE 16MAR1998 14:48:54 79.25 100 GE 16MAR1998 14:48:57 79.25 2100 GE 16MAR1998 14:48:59 79.1875 200 GE 16MAR1998 14:49:17 79.25 4600 GE 16MAR1998 14:49:23 79.25 500 GE 16MAR1998 14:49:37 79.1875 300 GE 16MAR1998 14:49:39 79.1875 1000 GE 16MAR1998 14:49:41 79.1875 400 GE 16MAR1998 14:49:46 79.1875 500 GE 16MAR1998 14:49:51 79.1875 300 GE 16MAR1998 14:49:54 79.25 200 GE 16MAR1998 14:50:05 79.1875 2000 GE 16MAR1998 14:50:27 79.1875 300 GE 16MAR1998 14:50:39 79.25 300 GE 16MAR1998 14:50:56 79.1875 500 GE 16MAR1998 14:51:30 79.1875 1500 GE 16MAR1998 14:51:30 79.25 1800 GE 16MAR1998 14:51:32 79.1875 100 GE 16MAR1998 14:51:32 79.25 100 GE 16MAR1998 14:51:41 79.1875 4300 GE 16MAR1998 14:52:01 79.1875 100 GE 16MAR1998 14:52:03 79.1875 100 GE 16MAR1998 14:52:07 79.1875 400 GE 16MAR1998 14:52:29 79.1875 100 GE 16MAR1998 14:52:33 79.1875 100 GE 16MAR1998 14:52:56 79.1875 100 GE 16MAR1998 14:52:57 79.1875 100 GE 16MAR1998 14:53:02 79.25 200 GE 16MAR1998 14:53:04 79.25 100 GE 16MAR1998 14:53:06 79.1875 100 GE 16MAR1998 14:53:06 79.1875 100 GE 16MAR1998 14:53:15 79.25 100 GE 16MAR1998 14:53:19 79.1875 100 GE 16MAR1998 14:53:25 79.25 100 GE 16MAR1998 14:53:30 79.25 400 GE 16MAR1998 14:53:55 79.1875 100 GE 16MAR1998 14:53:55 79.25 1500 GE 16MAR1998 14:54:00 79.25 1000 GE 16MAR1998 14:54:06 79.1875 100 GE 16MAR1998 14:54:10 79.25 200 GE 16MAR1998 14:54:16 79.1875 400 GE 16MAR1998 14:54:22 79.1875 100 GE 16MAR1998 14:54:25 79.1875 100 GE 16MAR1998 14:54:50 79.1875 200 GE 16MAR1998 14:55:20 79.1875 200 GE 16MAR1998 14:55:31 79.1875 900 GE 16MAR1998 14:55:31 79.1875 200 GE 16MAR1998 14:56:00 79.25 100 GE 16MAR1998 14:56:19 79.25 100 GE 16MAR1998 14:56:27 79.25 100 GE 16MAR1998 14:56:39 79.1875 400 GE 16MAR1998 14:56:57 79.25 200 GE 16MAR1998 14:57:08 79.25 100 GE 16MAR1998 14:57:40 79.1875 400 GE 16MAR1998 14:57:55 79.1875 600 GE 16MAR1998 14:58:42 79.1875 200 GE 16MAR1998 14:58:58 79.25 100 GE 16MAR1998 14:59:21 79.1875 100 GE 16MAR1998 14:59:26 79.1875 100 GE 16MAR1998 14:59:27 79.1875 4100 GE 16MAR1998 14:59:47 79.125 2000 GE 16MAR1998 14:59:55 79.125 100 GE 16MAR1998 14:59:58 79.1875 200 GE 16MAR1998 15:00:08 79.125 1200 GE 16MAR1998 15:00:11 79.125 200 GE 16MAR1998 15:00:14 79.1875 200 GE 16MAR1998 15:00:21 79.125 100 GE 16MAR1998 15:00:22 79.1875 1400 GE 16MAR1998 15:00:27 79.125 400 GE 16MAR1998 15:01:04 79.125 100 GE 16MAR1998 15:01:20 79.1875 1000 GE 16MAR1998 15:01:35 79.125 100 GE 16MAR1998 15:01:56 79.125 100 GE 16MAR1998 15:01:56 79.125 100 GE 16MAR1998 15:02:12 79.125 100 GE 16MAR1998 15:02:33 79.1875 100 GE 16MAR1998 15:02:37 79.1875 5000 GE 16MAR1998 15:02:44 79.1875 100 GE 16MAR1998 15:02:53 79.125 300 GE 16MAR1998 15:03:44 79.125 4000 GE 16MAR1998 15:03:44 79.125 100 GE 16MAR1998 15:03:45 79.125 100 GE 16MAR1998 15:04:01 79.1875 1000 GE 16MAR1998 15:04:16 79.125 100 GE 16MAR1998 15:04:18 79.1875 3000 GE 16MAR1998 15:04:31 79.25 1000 GE 16MAR1998 15:04:39 79.25 17000 GE 16MAR1998 15:04:45 79.25 100 GE 16MAR1998 15:04:51 79.1875 200 GE 16MAR1998 15:04:51 79.3125 200 GE 16MAR1998 15:04:53 79.1875 100 GE 16MAR1998 15:05:10 79.3125 300 GE 16MAR1998 15:05:28 79.1875 300 GE 16MAR1998 15:05:37 79.25 1500 GE 16MAR1998 15:05:39 79.25 800 GE 16MAR1998 15:05:47 79.25 100 GE 16MAR1998 15:05:52 79.3125 600 GE 16MAR1998 15:05:52 79.1875 100 GE 16MAR1998 15:05:56 79.25 500 GE 16MAR1998 15:06:05 79.25 1000 GE 16MAR1998 15:06:10 79.25 5000 GE 16MAR1998 15:06:15 79.25 4000 GE 16MAR1998 15:06:25 79.3125 500 GE 16MAR1998 15:06:55 79.1875 100 GE 16MAR1998 15:07:06 79.25 100 GE 16MAR1998 15:07:16 79.25 100 GE 16MAR1998 15:07:38 79.25 100 GE 16MAR1998 15:07:52 79.1875 100 GE 16MAR1998 15:08:16 79.25 100 GE 16MAR1998 15:08:26 79.25 2400 GE 16MAR1998 15:08:28 79.25 100 GE 16MAR1998 15:08:40 79.25 300 GE 16MAR1998 15:08:57 79.3125 300 GE 16MAR1998 15:09:06 79.3125 1000 GE 16MAR1998 15:09:09 79.3125 100 GE 16MAR1998 15:09:31 79.3125 100 GE 16MAR1998 15:09:34 79.25 1000 GE 16MAR1998 15:09:36 79.25 1000 GE 16MAR1998 15:09:40 79.25 100 GE 16MAR1998 15:09:42 79.25 200 GE 16MAR1998 15:09:44 79.3125 200 GE 16MAR1998 15:09:55 79.25 10000 GE 16MAR1998 15:09:59 79.25 3100 GE 16MAR1998 15:10:02 79.1875 200 GE 16MAR1998 15:10:05 79.25 200 GE 16MAR1998 15:10:11 79.25 200 GE 16MAR1998 15:10:17 79.25 4000 GE 16MAR1998 15:10:41 79.25 2500 GE 16MAR1998 15:10:45 79.25 3200 GE 16MAR1998 15:10:50 79.1875 200 GE 16MAR1998 15:10:52 79.25 100 GE 16MAR1998 15:11:11 79.25 100 GE 16MAR1998 15:11:23 79.25 200 GE 16MAR1998 15:12:00 79.1875 700 GE 16MAR1998 15:12:07 79.25 200 GE 16MAR1998 15:12:08 79.1875 100 GE 16MAR1998 15:12:16 79.25 2000 GE 16MAR1998 15:12:20 79.25 1900 GE 16MAR1998 15:12:21 79.25 200 GE 16MAR1998 15:12:23 79.25 200 GE 16MAR1998 15:12:38 79.25 100 GE 16MAR1998 15:12:42 79.1875 100 GE 16MAR1998 15:13:00 79.25 400 GE 16MAR1998 15:13:07 79.25 100 GE 16MAR1998 15:13:24 79.25 1000 GE 16MAR1998 15:13:26 79.1875 500 GE 16MAR1998 15:13:29 79.25 1100 GE 16MAR1998 15:13:35 79.25 5000 GE 16MAR1998 15:14:08 79.25 200 GE 16MAR1998 15:14:08 79.1875 100 GE 16MAR1998 15:14:12 79.1875 500 GE 16MAR1998 15:14:30 79.1875 100 GE 16MAR1998 15:14:33 79.1875 100 GE 16MAR1998 15:14:43 79.25 5000 GE 16MAR1998 15:14:45 79.1875 600 GE 16MAR1998 15:14:51 79.1875 400 GE 16MAR1998 15:14:53 79.1875 200 GE 16MAR1998 15:14:57 79.1875 100 GE 16MAR1998 15:15:06 79.1875 100 GE 16MAR1998 15:15:16 79.25 19400 GE 16MAR1998 15:15:20 79.25 300 GE 16MAR1998 15:15:48 79.3125 400 GE 16MAR1998 15:15:59 79.25 200 GE 16MAR1998 15:16:10 79.3125 100 GE 16MAR1998 15:16:26 79.3125 600 GE 16MAR1998 15:16:52 79.25 2500 GE 16MAR1998 15:17:08 79.3125 3500 GE 16MAR1998 15:17:20 79.3125 6000 GE 16MAR1998 15:17:30 79.3125 6000 GE 16MAR1998 15:17:41 79.3125 100 GE 16MAR1998 15:18:14 79.25 400 GE 16MAR1998 15:18:45 79.375 300 GE 16MAR1998 15:18:45 79.375 1200 GE 16MAR1998 15:18:46 79.375 200 GE 16MAR1998 15:18:46 79.375 400 GE 16MAR1998 15:18:50 79.375 500 GE 16MAR1998 15:19:00 79.375 100 GE 16MAR1998 15:19:07 79.375 300 GE 16MAR1998 15:19:12 79.375 14000 GE 16MAR1998 15:19:13 79.3125 100 GE 16MAR1998 15:19:15 79.375 1100 GE 16MAR1998 15:19:22 79.375 500 GE 16MAR1998 15:19:25 79.3125 300 GE 16MAR1998 15:19:31 79.375 1000 GE 16MAR1998 15:19:39 79.375 1600 GE 16MAR1998 15:19:45 79.375 5000 GE 16MAR1998 15:19:51 79.375 1500 GE 16MAR1998 15:20:35 79.375 100 GE 16MAR1998 15:20:40 79.375 400 GE 16MAR1998 15:21:45 79.375 100 GE 16MAR1998 15:21:55 79.375 100 GE 16MAR1998 15:21:58 79.375 100 GE 16MAR1998 15:22:06 79.375 1000 GE 16MAR1998 15:22:12 79.375 300 GE 16MAR1998 15:22:15 79.375 200 GE 16MAR1998 15:22:18 79.375 200 GE 16MAR1998 15:22:28 79.375 100 GE 16MAR1998 15:22:28 79.375 1000 GE 16MAR1998 15:22:30 79.375 100 GE 16MAR1998 15:22:45 79.375 300 GE 16MAR1998 15:22:48 79.375 2900 GE 16MAR1998 15:22:50 79.375 600 GE 16MAR1998 15:22:53 79.375 10000 GE 16MAR1998 15:23:04 79.375 100 GE 16MAR1998 15:23:13 79.3125 200 GE 16MAR1998 15:23:17 79.3125 1000 GE 16MAR1998 15:23:21 79.3125 600 GE 16MAR1998 15:23:24 79.375 100 GE 16MAR1998 15:23:26 79.3125 7500 GE 16MAR1998 15:23:33 79.3125 400 GE 16MAR1998 15:23:39 79.375 900 GE 16MAR1998 15:23:42 79.3125 100 GE 16MAR1998 15:23:53 79.375 100 GE 16MAR1998 15:23:58 79.3125 500 GE 16MAR1998 15:24:09 79.3125 600 GE 16MAR1998 15:24:32 79.375 100 GE 16MAR1998 15:24:40 79.375 500 GE 16MAR1998 15:24:42 79.3125 600 GE 16MAR1998 15:24:42 79.375 200 GE 16MAR1998 15:25:07 79.375 100 GE 16MAR1998 15:25:28 79.3125 1500 GE 16MAR1998 15:25:37 79.375 8000 GE 16MAR1998 15:25:43 79.375 1100 GE 16MAR1998 15:25:45 79.3125 200 GE 16MAR1998 15:25:47 79.375 700 GE 16MAR1998 15:25:58 79.375 200 GE 16MAR1998 15:25:58 79.3125 200 GE 16MAR1998 15:26:04 79.375 500 GE 16MAR1998 15:26:18 79.375 1500 GE 16MAR1998 15:26:27 79.375 1500 GE 16MAR1998 15:26:36 79.375 1100 GE 16MAR1998 15:26:55 79.375 600 GE 16MAR1998 15:27:12 79.375 100 GE 16MAR1998 15:27:14 79.375 300 GE 16MAR1998 15:27:28 79.375 700 GE 16MAR1998 15:27:29 79.375 300 GE 16MAR1998 15:27:38 79.4375 700 GE 16MAR1998 15:27:42 79.4375 3000 GE 16MAR1998 15:27:46 79.375 900 GE 16MAR1998 15:27:48 79.4375 5000 GE 16MAR1998 15:27:52 79.4375 5000 GE 16MAR1998 15:28:04 79.4375 10000 GE 16MAR1998 15:28:07 79.4375 11000 GE 16MAR1998 15:28:10 79.375 300 GE 16MAR1998 15:28:16 79.375 200 GE 16MAR1998 15:28:19 79.4375 5000 GE 16MAR1998 15:28:32 79.4375 500 GE 16MAR1998 15:28:34 79.375 2000 GE 16MAR1998 15:28:36 79.4375 4300 GE 16MAR1998 15:28:40 79.375 6500 GE 16MAR1998 15:28:53 79.4375 100 GE 16MAR1998 15:28:57 79.375 900 GE 16MAR1998 15:29:33 79.375 2800 GE 16MAR1998 15:29:45 79.375 2200 GE 16MAR1998 15:29:54 79.375 600 GE 16MAR1998 15:29:58 79.4375 100 GE 16MAR1998 15:30:01 79.4375 100 GE 16MAR1998 15:30:01 79.4375 100 GE 16MAR1998 15:30:01 79.4375 100 GE 16MAR1998 15:30:03 79.4375 100 GE 16MAR1998 15:30:09 79.375 300 GE 16MAR1998 15:30:18 79.4375 1400 GE 16MAR1998 15:30:23 79.4375 1000 GE 16MAR1998 15:30:25 79.375 500 GE 16MAR1998 15:30:27 79.4375 2000 GE 16MAR1998 15:30:31 79.4375 1000 GE 16MAR1998 15:30:37 79.4375 1000 GE 16MAR1998 15:30:41 79.4375 1000 GE 16MAR1998 15:30:42 79.375 100 GE 16MAR1998 15:30:56 79.4375 500 GE 16MAR1998 15:31:11 79.375 100 GE 16MAR1998 15:31:18 79.375 100 GE 16MAR1998 15:31:20 79.375 500 GE 16MAR1998 15:31:26 79.4375 400 GE 16MAR1998 15:31:44 79.4375 1000 GE 16MAR1998 15:31:49 79.375 500 GE 16MAR1998 15:31:52 79.4375 1100 GE 16MAR1998 15:31:54 79.4375 300 GE 16MAR1998 15:31:56 79.375 400 GE 16MAR1998 15:32:27 79.4375 100 GE 16MAR1998 15:32:49 79.5 400 GE 16MAR1998 15:32:51 79.5 100 GE 16MAR1998 15:32:52 79.5 900 GE 16MAR1998 15:32:55 79.5 5400 GE 16MAR1998 15:32:57 79.5 100 GE 16MAR1998 15:32:57 79.4375 200 GE 16MAR1998 15:32:58 79.5 100 GE 16MAR1998 15:33:01 79.4375 200 GE 16MAR1998 15:33:07 79.5 1000 GE 16MAR1998 15:33:09 79.5 100 GE 16MAR1998 15:33:10 79.5 1000 GE 16MAR1998 15:33:10 79.5 100 GE 16MAR1998 15:33:10 79.5 100 GE 16MAR1998 15:33:13 79.5 200 GE 16MAR1998 15:33:14 79.4375 800 GE 16MAR1998 15:33:15 79.5 50000 GE 16MAR1998 15:33:18 79.5 16000 GE 16MAR1998 15:33:27 79.5 10000 GE 16MAR1998 15:33:30 79.5 1000 GE 16MAR1998 15:33:40 79.5 12500 GE 16MAR1998 15:33:47 79.5 10000 GE 16MAR1998 15:33:50 79.5 9000 GE 16MAR1998 15:33:53 79.5 200 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 500 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 700 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 1400 GE 16MAR1998 15:33:53 79.5 500 GE 16MAR1998 15:33:53 79.5 1300 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 1000 GE 16MAR1998 15:33:53 79.5 200 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 200 GE 16MAR1998 15:33:53 79.5 400 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 1200 GE 16MAR1998 15:33:53 79.5 200 GE 16MAR1998 15:33:53 79.5 200 GE 16MAR1998 15:33:53 79.5 500 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 200 GE 16MAR1998 15:33:53 79.5 1000 GE 16MAR1998 15:33:53 79.5 100 GE 16MAR1998 15:33:53 79.5 300 GE 16MAR1998 15:33:53 79.5 200 GE 16MAR1998 15:34:03 79.5 500 GE 16MAR1998 15:34:04 79.5 100 GE 16MAR1998 15:34:04 79.5 200 GE 16MAR1998 15:34:04 79.4375 400 GE 16MAR1998 15:34:04 79.5 100 GE 16MAR1998 15:34:04 79.5 500 GE 16MAR1998 15:34:06 79.5 1500 GE 16MAR1998 15:34:06 79.5 500 GE 16MAR1998 15:34:06 79.5 100 GE 16MAR1998 15:34:06 79.5 500 GE 16MAR1998 15:34:13 79.5 1400 GE 16MAR1998 15:34:17 79.5 1000 GE 16MAR1998 15:34:19 79.5 400 GE 16MAR1998 15:34:26 79.5 2300 GE 16MAR1998 15:34:40 79.5 2000 GE 16MAR1998 15:34:43 79.4375 200 GE 16MAR1998 15:34:47 79.5 500 GE 16MAR1998 15:34:56 79.5 200 GE 16MAR1998 15:34:56 79.5 2000 GE 16MAR1998 15:35:00 79.5 1000 GE 16MAR1998 15:35:06 79.5 500 GE 16MAR1998 15:35:11 79.5 400 GE 16MAR1998 15:35:21 79.4375 100 GE 16MAR1998 15:35:27 79.4375 300 GE 16MAR1998 15:35:27 79.5 500 GE 16MAR1998 15:35:27 79.4375 100 GE 16MAR1998 15:35:28 79.5 1000 GE 16MAR1998 15:35:29 79.5 400 GE 16MAR1998 15:35:33 79.4375 4000 GE 16MAR1998 15:35:36 79.4375 100 GE 16MAR1998 15:35:39 79.5 1200 GE 16MAR1998 15:35:51 79.5 4000 GE 16MAR1998 15:35:59 79.5625 5000 GE 16MAR1998 15:36:01 79.5625 5000 GE 16MAR1998 15:36:14 79.5 100 GE 16MAR1998 15:36:29 79.5 100 GE 16MAR1998 15:36:29 79.5625 300 GE 16MAR1998 15:36:33 79.5 100 GE 16MAR1998 15:36:45 79.5 300 GE 16MAR1998 15:36:57 79.5 100 GE 16MAR1998 15:37:08 79.5625 1100 GE 16MAR1998 15:37:17 79.5625 1000 GE 16MAR1998 15:37:20 79.5625 5000 GE 16MAR1998 15:37:20 79.5 700 GE 16MAR1998 15:37:30 79.5625 200 GE 16MAR1998 15:37:31 79.5 100 GE 16MAR1998 15:37:31 79.5 1000 GE 16MAR1998 15:37:33 79.5625 5000 GE 16MAR1998 15:37:40 79.5625 5000 GE 16MAR1998 15:37:51 79.5625 100 GE 16MAR1998 15:37:56 79.5625 100 GE 16MAR1998 15:38:14 79.5625 10000 GE 16MAR1998 15:38:16 79.5625 400 GE 16MAR1998 15:38:16 79.5625 10000 GE 16MAR1998 15:38:24 79.5 200 GE 16MAR1998 15:38:40 79.5 1000 GE 16MAR1998 15:38:43 79.5 600 GE 16MAR1998 15:38:49 79.5625 2000 GE 16MAR1998 15:38:49 79.5 200 GE 16MAR1998 15:38:50 79.5625 2200 GE 16MAR1998 15:38:51 79.5625 100 GE 16MAR1998 15:38:57 79.5625 4000 GE 16MAR1998 15:38:59 79.5625 300 GE 16MAR1998 15:39:01 79.5 300 GE 16MAR1998 15:39:02 79.5 200 GE 16MAR1998 15:39:04 79.5625 100 GE 16MAR1998 15:39:08 79.5625 100 GE 16MAR1998 15:39:14 79.5 5000 GE 16MAR1998 15:39:15 79.5625 100 GE 16MAR1998 15:39:47 79.4375 100 GE 16MAR1998 15:39:51 79.5 200 GE 16MAR1998 15:39:51 79.4375 1200 GE 16MAR1998 15:39:54 79.5 500 GE 16MAR1998 15:40:01 79.4375 1500 GE 16MAR1998 15:40:11 79.4375 500 GE 16MAR1998 15:40:11 79.4375 4000 GE 16MAR1998 15:40:13 79.4375 100 GE 16MAR1998 15:40:14 79.4375 100 GE 16MAR1998 15:40:17 79.4375 1000 GE 16MAR1998 15:40:19 79.4375 1000 GE 16MAR1998 15:40:25 79.4375 100 GE 16MAR1998 15:40:36 79.5 100 GE 16MAR1998 15:40:52 79.4375 200 GE 16MAR1998 15:40:56 79.4375 300 GE 16MAR1998 15:41:00 79.5 200 GE 16MAR1998 15:41:03 79.4375 800 GE 16MAR1998 15:41:09 79.4375 500 GE 16MAR1998 15:41:32 79.4375 500 GE 16MAR1998 15:41:45 79.4375 800 GE 16MAR1998 15:41:46 79.4375 1000 GE 16MAR1998 15:41:49 79.4375 500 GE 16MAR1998 15:41:54 79.5 300 GE 16MAR1998 15:42:00 79.4375 1200 GE 16MAR1998 15:42:09 79.4375 1200 GE 16MAR1998 15:42:30 79.5 200 GE 16MAR1998 15:42:31 79.4375 500 GE 16MAR1998 15:42:38 79.5 500 GE 16MAR1998 15:42:50 79.5 100 GE 16MAR1998 15:42:53 79.4375 300 GE 16MAR1998 15:42:57 79.4375 1000 GE 16MAR1998 15:42:59 79.4375 100 GE 16MAR1998 15:43:00 79.4375 1000 GE 16MAR1998 15:43:02 79.5 100 GE 16MAR1998 15:43:05 79.4375 1000 GE 16MAR1998 15:43:10 79.375 200 GE 16MAR1998 15:43:20 79.375 700 GE 16MAR1998 15:43:27 79.4375 12600 GE 16MAR1998 15:43:29 79.4375 200 GE 16MAR1998 15:43:34 79.375 2000 GE 16MAR1998 15:44:03 79.4375 100 GE 16MAR1998 15:44:05 79.375 800 GE 16MAR1998 15:44:07 79.4375 2500 GE 16MAR1998 15:44:22 79.4375 100 GE 16MAR1998 15:44:32 79.375 300 GE 16MAR1998 15:44:35 79.4375 100 GE 16MAR1998 15:45:12 79.4375 800 GE 16MAR1998 15:45:13 79.4375 100 GE 16MAR1998 15:45:23 79.4375 1000 GE 16MAR1998 15:45:28 79.375 100 GE 16MAR1998 15:45:38 79.4375 100 GE 16MAR1998 15:45:40 79.4375 2500 GE 16MAR1998 15:45:44 79.4375 2000 GE 16MAR1998 15:45:56 79.4375 600 GE 16MAR1998 15:45:58 79.4375 100 GE 16MAR1998 15:46:02 79.375 100 GE 16MAR1998 15:46:13 79.4375 100 GE 16MAR1998 15:46:16 79.375 300 GE 16MAR1998 15:46:17 79.4375 200 GE 16MAR1998 15:46:54 79.4375 5000 GE 16MAR1998 15:46:54 79.4375 300 GE 16MAR1998 15:46:56 79.4375 5000 GE 16MAR1998 15:47:18 79.4375 100 GE 16MAR1998 15:47:20 79.375 1000 GE 16MAR1998 15:47:26 79.4375 500 GE 16MAR1998 15:47:52 79.4375 100 GE 16MAR1998 15:48:10 79.375 2000 GE 16MAR1998 15:48:13 79.375 2100 GE 16MAR1998 15:48:16 79.375 500 GE 16MAR1998 15:48:21 79.375 500 GE 16MAR1998 15:48:33 79.375 1000 GE 16MAR1998 15:48:39 79.3125 1000 GE 16MAR1998 15:48:44 79.375 1000 GE 16MAR1998 15:48:53 79.375 100 GE 16MAR1998 15:49:10 79.375 200 GE 16MAR1998 15:49:15 79.3125 500 GE 16MAR1998 15:49:25 79.25 100 GE 16MAR1998 15:49:28 79.25 1000 GE 16MAR1998 15:49:33 79.3125 1000 GE 16MAR1998 15:49:33 79.3125 200 GE 16MAR1998 15:49:34 79.3125 4000 GE 16MAR1998 15:49:38 79.3125 4000 GE 16MAR1998 15:49:38 79.3125 100 GE 16MAR1998 15:49:45 79.3125 1400 GE 16MAR1998 15:49:49 79.3125 1000 GE 16MAR1998 15:50:00 79.3125 300 GE 16MAR1998 15:50:04 79.375 100 GE 16MAR1998 15:50:25 79.375 1500 GE 16MAR1998 15:50:29 79.3125 100 GE 16MAR1998 15:50:31 79.375 500 GE 16MAR1998 15:50:35 79.3125 200 GE 16MAR1998 15:50:35 79.3125 100 GE 16MAR1998 15:50:52 79.3125 300 GE 16MAR1998 15:51:02 79.3125 200 GE 16MAR1998 15:51:13 79.375 7000 GE 16MAR1998 15:51:17 79.3125 100 GE 16MAR1998 15:51:17 79.3125 500 GE 16MAR1998 15:51:19 79.375 5000 GE 16MAR1998 15:51:35 79.3125 200 GE 16MAR1998 15:51:35 79.375 2700 GE 16MAR1998 15:51:42 79.375 300 GE 16MAR1998 15:51:49 79.375 100 GE 16MAR1998 15:52:02 79.375 100 GE 16MAR1998 15:52:16 79.3125 300 GE 16MAR1998 15:52:21 79.3125 100 GE 16MAR1998 15:52:36 79.3125 300 GE 16MAR1998 15:52:36 79.375 700 GE 16MAR1998 15:52:47 79.375 1500 GE 16MAR1998 15:52:47 79.3125 300 GE 16MAR1998 15:52:49 79.375 1100 GE 16MAR1998 15:52:57 79.375 1000 GE 16MAR1998 15:53:03 79.3125 100 GE 16MAR1998 15:53:11 79.375 200 GE 16MAR1998 15:53:26 79.4375 600 GE 16MAR1998 15:53:35 79.375 200 GE 16MAR1998 15:53:55 79.4375 200 GE 16MAR1998 15:53:58 79.4375 300 GE 16MAR1998 15:54:54 79.375 900 GE 16MAR1998 15:54:56 79.375 500 GE 16MAR1998 15:55:02 79.375 400 GE 16MAR1998 15:55:21 79.3125 100 GE 16MAR1998 15:55:27 79.3125 500 GE 16MAR1998 15:55:48 79.375 2000 GE 16MAR1998 15:55:51 79.3125 400 GE 16MAR1998 15:55:51 79.375 1600 GE 16MAR1998 15:55:53 79.375 300 GE 16MAR1998 15:55:59 79.3125 2000 GE 16MAR1998 15:56:12 79.375 1400 GE 16MAR1998 15:56:18 79.3125 200 GE 16MAR1998 15:56:20 79.3125 700 GE 16MAR1998 15:56:25 79.375 1000 GE 16MAR1998 15:56:27 79.375 1000 GE 16MAR1998 15:56:45 79.375 700 GE 16MAR1998 15:56:45 79.3125 1000 GE 16MAR1998 15:56:53 79.3125 100 GE 16MAR1998 15:57:11 79.375 1100 GE 16MAR1998 15:57:21 79.375 2500 GE 16MAR1998 15:57:25 79.3125 100 GE 16MAR1998 15:57:26 79.375 200 GE 16MAR1998 15:57:29 79.375 1000 GE 16MAR1998 15:57:46 79.375 100 GE 16MAR1998 15:57:58 79.3125 5000 GE 16MAR1998 15:58:02 79.3125 7600 GE 16MAR1998 15:58:07 79.3125 600 GE 16MAR1998 15:58:10 79.375 1000 GE 16MAR1998 15:58:15 79.375 2000 GE 16MAR1998 15:58:25 79.375 1000 GE 16MAR1998 15:58:33 79.3125 500 GE 16MAR1998 15:58:34 79.375 100 GE 16MAR1998 15:58:40 79.375 3000 GE 16MAR1998 15:58:43 79.375 100 GE 16MAR1998 15:58:43 79.375 1000 GE 16MAR1998 16:00:10 79.3125 4200 GE 16MAR1998 16:00:15 79.3125 700 GE 16MAR1998 16:00:39 79.375 40100 GE 16MAR1998 16:00:47 79.375 53500 GE 16MAR1998 16:00:48 79.375 100 GE 17MAR1998 9:30:14 79.625 99700 GE 17MAR1998 9:30:18 79.625 8300 GE 17MAR1998 9:30:20 79.625 100 GE 17MAR1998 9:30:20 79.625 100 GE 17MAR1998 9:30:20 79.625 500 GE 17MAR1998 9:30:20 79.625 300 GE 17MAR1998 9:30:20 79.625 600 GE 17MAR1998 9:30:20 79.625 100 GE 17MAR1998 9:30:20 79.625 100 GE 17MAR1998 9:30:20 79.625 100 GE 17MAR1998 9:30:20 79.625 100 GE 17MAR1998 9:30:21 79.625 200 GE 17MAR1998 9:30:21 79.625 600 GE 17MAR1998 9:30:21 79.625 100 GE 17MAR1998 9:30:21 79.625 100 GE 17MAR1998 9:30:21 79.625 100 GE 17MAR1998 9:30:21 79.625 200 GE 17MAR1998 9:30:21 79.625 500 GE 17MAR1998 9:30:21 79.625 400 GE 17MAR1998 9:30:21 79.625 700 GE 17MAR1998 9:30:21 79.625 30000 GE 17MAR1998 9:30:22 79.625 1200 GE 17MAR1998 9:30:22 79.625 800 GE 17MAR1998 9:30:22 79.625 200 GE 17MAR1998 9:30:22 79.625 4500 GE 17MAR1998 9:30:22 79.625 200 GE 17MAR1998 9:30:22 79.625 100 GE 17MAR1998 9:30:22 79.625 100 GE 17MAR1998 9:30:23 79.625 100 GE 17MAR1998 9:30:23 79.625 100 GE 17MAR1998 9:30:23 79.625 1000 GE 17MAR1998 9:30:23 79.625 200 GE 17MAR1998 9:30:24 79.625 4000 GE 17MAR1998 9:30:24 79.625 200 GE 17MAR1998 9:30:24 79.625 100 GE 17MAR1998 9:30:24 79.625 500 GE 17MAR1998 9:30:24 79.625 100 GE 17MAR1998 9:30:24 79.625 100 GE 17MAR1998 9:30:24 79.625 1200 GE 17MAR1998 9:30:24 79.625 400 GE 17MAR1998 9:30:24 79.625 100 GE 17MAR1998 9:30:24 79.625 100 GE 17MAR1998 9:30:24 79.625 100 GE 17MAR1998 9:30:24 79.625 600 GE 17MAR1998 9:30:24 79.625 500 GE 17MAR1998 9:30:24 79.625 100 GE 17MAR1998 9:30:24 79.625 1000 GE 17MAR1998 9:30:24 79.625 400 GE 17MAR1998 9:30:26 79.625 400 GE 17MAR1998 9:30:35 79.625 600 GE 17MAR1998 9:30:39 79.5625 900 GE 17MAR1998 9:30:40 79.625 1100 GE 17MAR1998 9:30:43 79.5625 400 GE 17MAR1998 9:30:46 79.625 500 GE 17MAR1998 9:30:47 79.625 100 GE 17MAR1998 9:30:47 79.625 100 GE 17MAR1998 9:30:56 79.625 9000 GE 17MAR1998 9:30:58 79.625 100 GE 17MAR1998 9:30:58 79.625 100 GE 17MAR1998 9:30:58 79.5625 1100 GE 17MAR1998 9:31:03 79.625 1500 GE 17MAR1998 9:31:06 79.625 100 GE 17MAR1998 9:31:10 79.625 1000 GE 17MAR1998 9:31:14 79.625 300 GE 17MAR1998 9:31:14 79.625 200 GE 17MAR1998 9:31:17 79.625 100 GE 17MAR1998 9:31:23 79.5625 1000 GE 17MAR1998 9:31:24 79.5625 100 GE 17MAR1998 9:31:25 79.5 800 GE 17MAR1998 9:31:28 79.5 1000 GE 17MAR1998 9:31:30 79.625 100 GE 17MAR1998 9:31:33 79.5 100 GE 17MAR1998 9:31:39 79.5 100 GE 17MAR1998 9:31:44 79.625 200 GE 17MAR1998 9:31:45 79.4375 8000 GE 17MAR1998 9:31:49 79.625 10000 GE 17MAR1998 9:31:55 79.625 100 GE 17MAR1998 9:32:08 79.5 5000 GE 17MAR1998 9:32:13 79.4375 100 GE 17MAR1998 9:32:16 79.5 100 GE 17MAR1998 9:32:18 79.5 500 GE 17MAR1998 9:32:24 79.4375 1000 GE 17MAR1998 9:32:36 79.4375 2000 GE 17MAR1998 9:32:41 79.375 600 GE 17MAR1998 9:32:43 79.375 100 GE 17MAR1998 9:32:44 79.375 1000 GE 17MAR1998 9:32:48 79.4375 500 GE 17MAR1998 9:32:50 79.4375 400 GE 17MAR1998 9:32:56 79.375 1000 GE 17MAR1998 9:33:11 79.4375 3000 GE 17MAR1998 9:33:14 79.4375 4000 GE 17MAR1998 9:33:15 79.375 100 GE 17MAR1998 9:33:16 79.4375 100 GE 17MAR1998 9:33:24 79.375 200 GE 17MAR1998 9:33:26 79.375 200 GE 17MAR1998 9:33:28 79.375 1600 GE 17MAR1998 9:33:35 79.375 1600 GE 17MAR1998 9:33:37 79.4375 3000 GE 17MAR1998 9:33:41 79.4375 1000 GE 17MAR1998 9:33:45 79.4375 200 GE 17MAR1998 9:33:52 79.4375 500 GE 17MAR1998 9:33:55 79.4375 1000 GE 17MAR1998 9:33:57 79.4375 1300 GE 17MAR1998 9:34:02 79.4375 1500 GE 17MAR1998 9:34:05 79.5 3500 GE 17MAR1998 9:34:27 79.5 500 GE 17MAR1998 9:34:42 79.5 1500 GE 17MAR1998 9:34:55 79.5 100 GE 17MAR1998 9:34:57 79.5625 2000 GE 17MAR1998 9:35:17 79.5 200 GE 17MAR1998 9:35:26 79.5625 900 GE 17MAR1998 9:35:32 79.5 800 GE 17MAR1998 9:35:47 79.5625 1000 GE 17MAR1998 9:36:19 79.5625 1400 GE 17MAR1998 9:36:31 79.5625 2000 GE 17MAR1998 9:36:39 79.5625 400 GE 17MAR1998 9:36:41 79.5625 200 GE 17MAR1998 9:36:45 79.625 4700 GE 17MAR1998 9:36:46 79.625 5000 GE 17MAR1998 9:36:48 79.625 100 GE 17MAR1998 9:37:04 79.625 200 GE 17MAR1998 9:37:15 79.625 300 GE 17MAR1998 9:37:22 79.625 100 GE 17MAR1998 9:37:27 79.625 200 GE 17MAR1998 9:37:29 79.625 300 GE 17MAR1998 9:37:36 79.5625 1000 GE 17MAR1998 9:37:41 79.625 200 GE 17MAR1998 9:37:47 79.625 100 GE 17MAR1998 9:37:47 79.5625 100 GE 17MAR1998 9:37:49 79.5625 300 GE 17MAR1998 9:37:54 79.5625 300 GE 17MAR1998 9:38:04 79.625 200 GE 17MAR1998 9:38:07 79.5625 1400 GE 17MAR1998 9:38:15 79.625 6000 GE 17MAR1998 9:38:19 79.625 2000 GE 17MAR1998 9:38:22 79.6875 2000 GE 17MAR1998 9:38:27 79.625 500 GE 17MAR1998 9:38:28 79.6875 200 GE 17MAR1998 9:38:32 79.6875 1000 GE 17MAR1998 9:38:37 79.625 700 GE 17MAR1998 9:38:39 79.5625 1500 GE 17MAR1998 9:38:42 79.625 300 GE 17MAR1998 9:38:52 79.5625 100 GE 17MAR1998 9:38:55 79.5625 100 GE 17MAR1998 9:39:07 79.6875 10000 GE 17MAR1998 9:39:08 79.5625 200 GE 17MAR1998 9:39:36 79.625 200 GE 17MAR1998 9:40:15 79.625 1100 GE 17MAR1998 9:40:17 79.5625 400 GE 17MAR1998 9:40:33 79.625 200 GE 17MAR1998 9:40:38 79.625 100 GE 17MAR1998 9:40:48 79.5625 1000 GE 17MAR1998 9:40:52 79.625 700 GE 17MAR1998 9:41:32 79.625 1000 GE 17MAR1998 9:41:33 79.5625 200 GE 17MAR1998 9:41:33 79.5625 2200 GE 17MAR1998 9:41:36 79.5625 1000 GE 17MAR1998 9:41:41 79.625 200 GE 17MAR1998 9:41:44 79.5625 1900 GE 17MAR1998 9:41:53 79.625 100 GE 17MAR1998 9:42:21 79.5625 1000 GE 17MAR1998 9:42:32 79.5625 100 GE 17MAR1998 9:42:39 79.5 200 GE 17MAR1998 9:42:46 79.5625 300 GE 17MAR1998 9:42:52 79.5625 100 GE 17MAR1998 9:43:04 79.5 300 GE 17MAR1998 9:43:49 79.5625 1000 GE 17MAR1998 9:43:50 79.5625 200 GE 17MAR1998 9:43:56 79.5 300 GE 17MAR1998 9:44:00 79.5 2000 GE 17MAR1998 9:44:07 79.5625 200 GE 17MAR1998 9:44:27 79.5 1500 GE 17MAR1998 9:44:30 79.5 200 GE 17MAR1998 9:44:30 79.5625 900 GE 17MAR1998 9:44:34 79.5 200 GE 17MAR1998 9:44:36 79.5 100 GE 17MAR1998 9:44:57 79.4375 1800 GE 17MAR1998 9:45:00 79.4375 300 GE 17MAR1998 9:45:18 79.5 1000 GE 17MAR1998 9:45:22 79.4375 6400 GE 17MAR1998 9:45:25 79.375 1400 GE 17MAR1998 9:45:33 79.4375 2000 GE 17MAR1998 9:45:59 79.375 300 GE 17MAR1998 9:46:02 79.4375 1000 GE 17MAR1998 9:46:28 79.375 500 GE 17MAR1998 9:46:29 79.375 300 GE 17MAR1998 9:46:31 79.375 800 GE 17MAR1998 9:46:34 79.375 700 GE 17MAR1998 9:46:42 79.375 100 GE 17MAR1998 9:46:43 79.4375 100 GE 17MAR1998 9:46:47 79.4375 100 GE 17MAR1998 9:46:48 79.4375 100 GE 17MAR1998 9:46:48 79.375 300 GE 17MAR1998 9:46:51 79.375 500 GE 17MAR1998 9:46:52 79.4375 600 GE 17MAR1998 9:46:56 79.375 7200 GE 17MAR1998 9:47:00 79.375 400 GE 17MAR1998 9:47:02 79.375 1000 GE 17MAR1998 9:47:08 79.4375 1100 GE 17MAR1998 9:47:13 79.4375 1000 GE 17MAR1998 9:47:16 79.4375 200 GE 17MAR1998 9:47:20 79.375 13800 GE 17MAR1998 9:47:26 79.375 10000 GE 17MAR1998 9:47:32 79.4375 1000 GE 17MAR1998 9:47:37 79.375 1000 GE 17MAR1998 9:47:45 79.375 600 GE 17MAR1998 9:47:48 79.3125 500 GE 17MAR1998 9:47:49 79.375 200 GE 17MAR1998 9:47:51 79.25 1000 GE 17MAR1998 9:47:57 79.25 300 GE 17MAR1998 9:48:01 79.3125 1200 GE 17MAR1998 9:48:05 79.25 400 GE 17MAR1998 9:48:08 79.25 1100 GE 17MAR1998 9:48:18 79.25 1600 GE 17MAR1998 9:48:23 79.1875 1300 GE 17MAR1998 9:48:29 79.25 200 GE 17MAR1998 9:48:39 79.1875 1300 GE 17MAR1998 9:48:41 79.25 1000 GE 17MAR1998 9:48:46 79.25 7000 GE 17MAR1998 9:48:50 79.1875 800 GE 17MAR1998 9:48:52 79.25 500 GE 17MAR1998 9:48:54 79.25 1000 GE 17MAR1998 9:49:10 79.25 4000 GE 17MAR1998 9:49:18 79.25 500 GE 17MAR1998 9:49:34 79.25 1000 GE 17MAR1998 9:49:36 79.25 200 GE 17MAR1998 9:49:51 79.25 500 GE 17MAR1998 9:49:53 79.25 800 GE 17MAR1998 9:50:34 79.25 700 GE 17MAR1998 9:50:49 79.3125 10000 GE 17MAR1998 9:50:51 79.25 200 GE 17MAR1998 9:50:53 79.3125 2000 GE 17MAR1998 9:50:54 79.3125 200 GE 17MAR1998 9:50:55 79.3125 200 GE 17MAR1998 9:51:00 79.25 100 GE 17MAR1998 9:51:07 79.25 100 GE 17MAR1998 9:51:17 79.3125 200 GE 17MAR1998 9:51:27 79.3125 100 GE 17MAR1998 9:51:31 79.375 300 GE 17MAR1998 9:51:34 79.375 100 GE 17MAR1998 9:51:37 79.3125 300 GE 17MAR1998 9:51:48 79.375 100 GE 17MAR1998 9:52:00 79.3125 300 GE 17MAR1998 9:52:11 79.375 100 GE 17MAR1998 9:52:15 79.375 1000 GE 17MAR1998 9:52:16 79.3125 500 GE 17MAR1998 9:52:34 79.3125 200 GE 17MAR1998 9:52:34 79.375 1200 GE 17MAR1998 9:52:41 79.3125 200 GE 17MAR1998 9:52:47 79.3125 600 GE 17MAR1998 9:52:50 79.375 2100 GE 17MAR1998 9:52:53 79.3125 100 GE 17MAR1998 9:52:55 79.3125 1000 GE 17MAR1998 9:52:57 79.3125 1000 GE 17MAR1998 9:53:05 79.375 100 GE 17MAR1998 9:53:21 79.3125 300 GE 17MAR1998 9:53:34 79.3125 200 GE 17MAR1998 9:53:35 79.375 100 GE 17MAR1998 9:53:37 79.375 500 GE 17MAR1998 9:53:43 79.375 5000 GE 17MAR1998 9:53:51 79.375 5000 GE 17MAR1998 9:53:57 79.375 10000 GE 17MAR1998 9:54:03 79.375 200 GE 17MAR1998 9:54:10 79.375 500 GE 17MAR1998 9:54:24 79.4375 4000 GE 17MAR1998 9:54:29 79.5 5900 GE 17MAR1998 9:54:35 79.5 5000 GE 17MAR1998 9:54:38 79.4375 500 GE 17MAR1998 9:54:39 79.5 5000 GE 17MAR1998 9:54:52 79.5 5000 GE 17MAR1998 9:55:07 79.4375 200 GE 17MAR1998 9:55:42 79.5 100 GE 17MAR1998 9:55:44 79.5 800 GE 17MAR1998 9:55:53 79.5 400 GE 17MAR1998 9:55:57 79.5 200 GE 17MAR1998 9:55:57 79.5 100 GE 17MAR1998 9:56:09 79.5 1000 GE 17MAR1998 9:56:10 79.5 1000 GE 17MAR1998 9:56:12 79.5 1000 GE 17MAR1998 9:56:19 79.5 1000 GE 17MAR1998 9:56:23 79.5 1000 GE 17MAR1998 9:56:28 79.5625 2000 GE 17MAR1998 9:56:35 79.5625 10000 GE 17MAR1998 9:56:36 79.5 500 GE 17MAR1998 9:56:39 79.5 200 GE 17MAR1998 9:56:39 79.5625 2000 GE 17MAR1998 9:56:49 79.5625 1100 GE 17MAR1998 9:56:51 79.5625 300 GE 17MAR1998 9:57:01 79.5 200 GE 17MAR1998 9:57:05 79.5625 4800 GE 17MAR1998 9:57:08 79.5625 2000 GE 17MAR1998 9:57:10 79.5625 100 GE 17MAR1998 9:57:11 79.5625 2000 GE 17MAR1998 9:57:15 79.5625 500 GE 17MAR1998 9:57:16 79.5625 3000 GE 17MAR1998 9:57:20 79.5 2000 GE 17MAR1998 9:57:23 79.5625 2000 GE 17MAR1998 9:57:28 79.5625 2000 GE 17MAR1998 9:57:35 79.5625 200 GE 17MAR1998 9:57:38 79.5625 1300 GE 17MAR1998 9:57:44 79.5625 1800 GE 17MAR1998 9:58:10 79.5625 1000 GE 17MAR1998 9:58:11 79.5625 500 GE 17MAR1998 9:58:20 79.5625 100 GE 17MAR1998 9:58:20 79.5625 1600 GE 17MAR1998 9:58:27 79.5625 500 GE 17MAR1998 9:58:28 79.5625 1000 GE 17MAR1998 9:58:35 79.5625 1000 GE 17MAR1998 9:58:40 79.5625 1000 GE 17MAR1998 9:58:51 79.5625 400 GE 17MAR1998 9:59:02 79.5625 200 GE 17MAR1998 9:59:04 79.5625 1000 GE 17MAR1998 9:59:09 79.5625 400 GE 17MAR1998 9:59:19 79.5625 100 GE 17MAR1998 9:59:31 79.5625 900 GE 17MAR1998 9:59:33 79.5625 1000 GE 17MAR1998 9:59:36 79.5625 2000 GE 17MAR1998 9:59:42 79.5625 2000 GE 17MAR1998 9:59:54 79.5625 3000 GE 17MAR1998 9:59:55 79.5625 200 GE 17MAR1998 9:59:56 79.5625 3000 GE 17MAR1998 9:59:57 79.625 300 GE 17MAR1998 10:00:06 79.5 100 GE 17MAR1998 10:00:22 79.5625 100 GE 17MAR1998 10:00:25 79.5 2300 GE 17MAR1998 10:00:33 79.5 100 GE 17MAR1998 10:00:34 79.5 100 GE 17MAR1998 10:00:34 79.5625 100 GE 17MAR1998 10:00:43 79.5 100 GE 17MAR1998 10:00:45 79.5 700 GE 17MAR1998 10:00:59 79.5625 200 GE 17MAR1998 10:01:09 79.5 600 GE 17MAR1998 10:01:21 79.5 100 GE 17MAR1998 10:01:25 79.5625 2000 GE 17MAR1998 10:01:39 79.5625 300 GE 17MAR1998 10:01:43 79.5 200 GE 17MAR1998 10:01:53 79.5 300 GE 17MAR1998 10:01:56 79.5 100 GE 17MAR1998 10:01:57 79.5 100 GE 17MAR1998 10:01:57 79.5625 200 GE 17MAR1998 10:01:58 79.5 300 GE 17MAR1998 10:02:02 79.5625 1500 GE 17MAR1998 10:02:06 79.5 600 GE 17MAR1998 10:02:19 79.5625 1500 GE 17MAR1998 10:02:21 79.5625 5100 GE 17MAR1998 10:03:00 79.5625 200 GE 17MAR1998 10:03:04 79.625 9900 GE 17MAR1998 10:03:06 79.625 5000 GE 17MAR1998 10:03:16 79.625 12800 GE 17MAR1998 10:03:33 79.6875 6700 GE 17MAR1998 10:03:36 79.6875 5000 GE 17MAR1998 10:03:46 79.5 5000 GE 17MAR1998 10:03:50 79.625 100 GE 17MAR1998 10:03:50 79.625 100 GE 17MAR1998 10:04:09 79.625 400 GE 17MAR1998 10:04:14 79.625 200 GE 17MAR1998 10:04:14 79.625 1000 GE 17MAR1998 10:04:17 79.625 2000 GE 17MAR1998 10:04:22 79.625 500 GE 17MAR1998 10:04:43 79.5625 300 GE 17MAR1998 10:04:47 79.6875 100 GE 17MAR1998 10:04:55 79.625 2500 GE 17MAR1998 10:04:58 79.625 100 GE 17MAR1998 10:04:59 79.625 5000 GE 17MAR1998 10:05:06 79.5625 100 GE 17MAR1998 10:05:08 79.5625 100 GE 17MAR1998 10:05:18 79.6875 100 GE 17MAR1998 10:05:30 79.6875 200 GE 17MAR1998 10:05:37 79.6875 100 GE 17MAR1998 10:05:50 79.625 100 GE 17MAR1998 10:06:11 79.625 1400 GE 17MAR1998 10:06:23 79.625 1000 GE 17MAR1998 10:06:27 79.6875 100 GE 17MAR1998 10:06:32 79.6875 4000 GE 17MAR1998 10:06:34 79.6875 4000 GE 17MAR1998 10:06:52 79.6875 600 GE 17MAR1998 10:06:54 79.6875 700 GE 17MAR1998 10:06:55 79.6875 200 GE 17MAR1998 10:07:06 79.625 200 GE 17MAR1998 10:07:11 79.6875 100 GE 17MAR1998 10:07:11 79.6875 100 GE 17MAR1998 10:07:15 79.6875 1100 GE 17MAR1998 10:07:26 79.6875 200 GE 17MAR1998 10:07:27 79.6875 2000 GE 17MAR1998 10:07:30 79.6875 1000 GE 17MAR1998 10:07:46 79.6875 100 GE 17MAR1998 10:07:51 79.6875 500 GE 17MAR1998 10:07:54 79.6875 300 GE 17MAR1998 10:08:15 79.6875 200 GE 17MAR1998 10:08:59 79.6875 800 GE 17MAR1998 10:09:01 79.6875 100 GE 17MAR1998 10:09:02 79.6875 1000 GE 17MAR1998 10:09:14 79.6875 1000 GE 17MAR1998 10:09:36 79.6875 1500 GE 17MAR1998 10:09:38 79.6875 200 GE 17MAR1998 10:09:43 79.6875 100 GE 17MAR1998 10:10:11 79.6875 100 GE 17MAR1998 10:10:33 79.6875 200 GE 17MAR1998 10:10:42 79.6875 100 GE 17MAR1998 10:11:18 79.6875 2400 GE 17MAR1998 10:11:20 79.6875 500 GE 17MAR1998 10:12:38 79.75 2200 GE 17MAR1998 10:12:41 79.75 2100 GE 17MAR1998 10:12:44 79.75 15000 GE 17MAR1998 10:12:49 79.75 18000 GE 17MAR1998 10:12:57 79.75 1300 GE 17MAR1998 10:13:06 79.75 47000 GE 17MAR1998 10:13:17 79.75 40000 GE 17MAR1998 10:13:42 79.75 13100 GE 17MAR1998 10:13:43 79.75 100 GE 17MAR1998 10:13:44 79.75 1000 GE 17MAR1998 10:13:48 79.75 700 GE 17MAR1998 10:13:53 79.75 1500 GE 17MAR1998 10:13:54 79.75 100 GE 17MAR1998 10:13:56 79.75 100 GE 17MAR1998 10:13:58 79.75 400 GE 17MAR1998 10:14:00 79.75 100 GE 17MAR1998 10:14:00 79.75 200 GE 17MAR1998 10:14:09 79.75 100 GE 17MAR1998 10:14:12 79.75 100 GE 17MAR1998 10:14:13 79.8125 7800 GE 17MAR1998 10:14:16 79.75 200 GE 17MAR1998 10:14:17 79.75 100 GE 17MAR1998 10:14:17 79.75 500 GE 17MAR1998 10:14:21 79.75 800 GE 17MAR1998 10:14:29 79.75 1000 GE 17MAR1998 10:14:42 79.8125 500 GE 17MAR1998 10:14:57 79.8125 5600 GE 17MAR1998 10:15:05 79.75 400 GE 17MAR1998 10:15:30 79.75 200 GE 17MAR1998 10:15:33 79.75 1000 GE 17MAR1998 10:15:36 79.8125 300 GE 17MAR1998 10:15:39 79.75 200 GE 17MAR1998 10:15:42 79.8125 300 GE 17MAR1998 10:16:03 79.75 1500 GE 17MAR1998 10:16:07 79.6875 500 GE 17MAR1998 10:16:16 79.75 1000 GE 17MAR1998 10:16:26 79.75 7400 GE 17MAR1998 10:16:37 79.75 300 GE 17MAR1998 10:16:46 79.75 2700 GE 17MAR1998 10:16:46 79.75 100 GE 17MAR1998 10:16:49 79.6875 200 GE 17MAR1998 10:16:57 79.75 500 GE 17MAR1998 10:17:04 79.75 1000 GE 17MAR1998 10:17:40 79.6875 700 GE 17MAR1998 10:17:51 79.75 100 GE 17MAR1998 10:17:53 79.6875 1300 GE 17MAR1998 10:18:00 79.6875 1300 GE 17MAR1998 10:18:04 79.6875 200 GE 17MAR1998 10:18:10 79.75 200 GE 17MAR1998 10:18:13 79.75 100 GE 17MAR1998 10:18:16 79.6875 500 GE 17MAR1998 10:18:21 79.6875 200 GE 17MAR1998 10:18:24 79.6875 1000 GE 17MAR1998 10:18:49 79.75 100 GE 17MAR1998 10:18:54 79.75 100 GE 17MAR1998 10:18:56 79.75 1000 GE 17MAR1998 10:19:20 79.6875 2000 GE 17MAR1998 10:19:44 79.6875 1400 GE 17MAR1998 10:19:47 79.75 100 GE 17MAR1998 10:20:22 79.75 500 GE 17MAR1998 10:20:26 79.6875 500 GE 17MAR1998 10:20:30 79.75 200 GE 17MAR1998 10:20:47 79.6875 1600 GE 17MAR1998 10:20:50 79.75 2000 GE 17MAR1998 10:21:28 79.625 100 GE 17MAR1998 10:21:46 79.75 300 GE 17MAR1998 10:21:51 79.6875 600 GE 17MAR1998 10:22:05 79.6875 1000 GE 17MAR1998 10:22:28 79.6875 300 GE 17MAR1998 10:23:13 79.75 2200 GE 17MAR1998 10:23:30 79.6875 1000 GE 17MAR1998 10:23:33 79.6875 100 GE 17MAR1998 10:23:38 79.6875 200 GE 17MAR1998 10:23:41 79.6875 200 GE 17MAR1998 10:23:58 79.75 100 GE 17MAR1998 10:24:00 79.6875 300 GE 17MAR1998 10:24:01 79.6875 500 GE 17MAR1998 10:24:14 79.6875 200 GE 17MAR1998 10:24:19 79.6875 1000 GE 17MAR1998 10:24:23 79.75 300 GE 17MAR1998 10:24:24 79.75 100 GE 17MAR1998 10:24:30 79.6875 100 GE 17MAR1998 10:24:34 79.75 100 GE 17MAR1998 10:24:37 79.75 100 GE 17MAR1998 10:24:44 79.75 500 GE 17MAR1998 10:24:51 79.75 2000 GE 17MAR1998 10:24:57 79.75 100 GE 17MAR1998 10:25:04 79.75 2000 GE 17MAR1998 10:25:22 79.6875 100 GE 17MAR1998 10:25:31 79.6875 100 GE 17MAR1998 10:25:54 79.75 500 GE 17MAR1998 10:25:57 79.6875 200 GE 17MAR1998 10:26:01 79.75 100 GE 17MAR1998 10:26:08 79.6875 100 GE 17MAR1998 10:26:23 79.75 11000 GE 17MAR1998 10:26:28 79.75 200 GE 17MAR1998 10:27:00 79.75 1000 GE 17MAR1998 10:27:07 79.6875 100 GE 17MAR1998 10:27:09 79.6875 200 GE 17MAR1998 10:27:19 79.75 1000 GE 17MAR1998 10:27:21 79.75 100 GE 17MAR1998 10:27:35 79.75 2500 GE 17MAR1998 10:27:37 79.75 500 GE 17MAR1998 10:27:43 79.8125 5200 GE 17MAR1998 10:27:46 79.8125 500 GE 17MAR1998 10:27:49 79.8125 300 GE 17MAR1998 10:28:01 79.75 300 GE 17MAR1998 10:28:04 79.75 100 GE 17MAR1998 10:28:05 79.6875 200 GE 17MAR1998 10:28:12 79.8125 1000 GE 17MAR1998 10:28:20 79.8125 400 GE 17MAR1998 10:28:26 79.75 200 GE 17MAR1998 10:28:42 79.8125 100 GE 17MAR1998 10:28:45 79.75 100 GE 17MAR1998 10:28:52 79.75 100 GE 17MAR1998 10:28:55 79.8125 100 GE 17MAR1998 10:28:57 79.75 800 GE 17MAR1998 10:29:05 79.75 1600 GE 17MAR1998 10:29:07 79.75 1000 GE 17MAR1998 10:29:27 79.8125 100 GE 17MAR1998 10:29:53 79.75 600 GE 17MAR1998 10:29:55 79.75 500 GE 17MAR1998 10:29:59 79.8125 500 GE 17MAR1998 10:30:06 79.8125 100 GE 17MAR1998 10:30:10 79.8125 1000 GE 17MAR1998 10:30:13 79.75 200 GE 17MAR1998 10:30:13 79.75 100 GE 17MAR1998 10:30:13 79.75 100 GE 17MAR1998 10:30:45 79.8125 100 GE 17MAR1998 10:31:02 79.8125 2800 GE 17MAR1998 10:31:10 79.8125 100 GE 17MAR1998 10:31:28 79.75 1000 GE 17MAR1998 10:31:35 79.8125 1000 GE 17MAR1998 10:31:38 79.8125 100 GE 17MAR1998 10:31:39 79.75 500 GE 17MAR1998 10:32:00 79.75 5000 GE 17MAR1998 10:32:05 79.75 300 GE 17MAR1998 10:32:08 79.75 300 GE 17MAR1998 10:32:15 79.75 200 GE 17MAR1998 10:32:33 79.75 1000 GE 17MAR1998 10:32:36 79.8125 2000 GE 17MAR1998 10:32:47 79.75 2900 GE 17MAR1998 10:32:48 79.75 2000 GE 17MAR1998 10:32:52 79.6875 100 GE 17MAR1998 10:33:39 79.6875 100 GE 17MAR1998 10:33:54 79.75 200 GE 17MAR1998 10:34:15 79.75 300 GE 17MAR1998 10:34:16 79.6875 100 GE 17MAR1998 10:35:02 79.6875 500 GE 17MAR1998 10:35:21 79.6875 8100 GE 17MAR1998 10:35:27 79.625 7300 GE 17MAR1998 10:35:31 79.6875 300 GE 17MAR1998 10:35:33 79.625 500 GE 17MAR1998 10:35:39 79.6875 2200 GE 17MAR1998 10:36:17 79.625 400 GE 17MAR1998 10:36:21 79.6875 200 GE 17MAR1998 10:36:37 79.6875 100 GE 17MAR1998 10:36:44 79.625 100 GE 17MAR1998 10:36:55 79.625 100 GE 17MAR1998 10:37:05 79.6875 1000 GE 17MAR1998 10:37:07 79.625 600 GE 17MAR1998 10:37:11 79.6875 100 GE 17MAR1998 10:37:18 79.625 100 GE 17MAR1998 10:37:25 79.6875 1500 GE 17MAR1998 10:37:42 79.6875 1000 GE 17MAR1998 10:37:51 79.6875 100 GE 17MAR1998 10:37:57 79.6875 500 GE 17MAR1998 10:38:02 79.6875 1500 GE 17MAR1998 10:38:04 79.75 2000 GE 17MAR1998 10:38:19 79.6875 1800 GE 17MAR1998 10:39:11 79.6875 3700 GE 17MAR1998 10:39:16 79.6875 1000 GE 17MAR1998 10:39:17 79.625 100 GE 17MAR1998 10:39:21 79.625 1500 GE 17MAR1998 10:39:24 79.625 100 GE 17MAR1998 10:39:29 79.625 100 GE 17MAR1998 10:39:31 79.625 100 GE 17MAR1998 10:39:36 79.625 200 GE 17MAR1998 10:39:47 79.6875 100 GE 17MAR1998 10:39:53 79.625 600 GE 17MAR1998 10:39:55 79.625 100 GE 17MAR1998 10:40:04 79.5625 500 GE 17MAR1998 10:40:09 79.625 2000 GE 17MAR1998 10:40:11 79.625 1000 GE 17MAR1998 10:40:13 79.6875 100 GE 17MAR1998 10:40:18 79.625 500 GE 17MAR1998 10:40:38 79.6875 100 GE 17MAR1998 10:40:54 79.625 1000 GE 17MAR1998 10:40:55 79.6875 100 GE 17MAR1998 10:40:58 79.5625 100 GE 17MAR1998 10:40:59 79.625 200 GE 17MAR1998 10:41:09 79.6875 100 GE 17MAR1998 10:41:15 79.625 3000 GE 17MAR1998 10:41:19 79.625 100 GE 17MAR1998 10:41:24 79.625 200 GE 17MAR1998 10:41:31 79.625 2800 GE 17MAR1998 10:41:47 79.6875 100 GE 17MAR1998 10:41:51 79.625 1800 GE 17MAR1998 10:41:53 79.625 1000 GE 17MAR1998 10:41:55 79.625 2300 GE 17MAR1998 10:42:01 79.625 3000 GE 17MAR1998 10:42:23 79.6875 200 GE 17MAR1998 10:42:27 79.5625 100 GE 17MAR1998 10:42:28 79.625 600 GE 17MAR1998 10:42:33 79.5625 100 GE 17MAR1998 10:42:48 79.625 1400 GE 17MAR1998 10:42:49 79.625 3000 GE 17MAR1998 10:42:52 79.625 1000 GE 17MAR1998 10:42:55 79.625 1000 GE 17MAR1998 10:43:07 79.625 700 GE 17MAR1998 10:43:16 79.625 300 GE 17MAR1998 10:43:18 79.625 100 GE 17MAR1998 10:43:27 79.625 100 GE 17MAR1998 10:43:35 79.625 500 GE 17MAR1998 10:43:48 79.5625 300 GE 17MAR1998 10:43:55 79.5625 400 GE 17MAR1998 10:44:00 79.5625 600 GE 17MAR1998 10:44:10 79.6875 200 GE 17MAR1998 10:44:16 79.625 1500 GE 17MAR1998 10:44:40 79.625 200 GE 17MAR1998 10:44:43 79.625 100 GE 17MAR1998 10:44:53 79.625 100 GE 17MAR1998 10:45:00 79.5625 2000 GE 17MAR1998 10:45:07 79.5625 100 GE 17MAR1998 10:45:30 79.625 200 GE 17MAR1998 10:45:40 79.5625 100 GE 17MAR1998 10:45:45 79.625 500 GE 17MAR1998 10:45:59 79.5625 200 GE 17MAR1998 10:46:27 79.5625 200 GE 17MAR1998 10:46:29 79.625 200 GE 17MAR1998 10:46:42 79.625 500 GE 17MAR1998 10:46:58 79.5625 200 GE 17MAR1998 10:47:03 79.5625 2200 GE 17MAR1998 10:47:05 79.5625 1000 GE 17MAR1998 10:47:11 79.625 600 GE 17MAR1998 10:47:12 79.625 3500 GE 17MAR1998 10:47:13 79.625 600 GE 17MAR1998 10:47:15 79.625 1800 GE 17MAR1998 10:47:20 79.625 300 GE 17MAR1998 10:47:21 79.625 200 GE 17MAR1998 10:47:31 79.6875 3000 GE 17MAR1998 10:47:43 79.625 200 GE 17MAR1998 10:47:55 79.625 200 GE 17MAR1998 10:48:07 79.6875 400 GE 17MAR1998 10:48:17 79.625 100 GE 17MAR1998 10:48:18 79.6875 300 GE 17MAR1998 10:48:21 79.6875 300 GE 17MAR1998 10:48:26 79.6875 100 GE 17MAR1998 10:48:39 79.6875 200 GE 17MAR1998 10:48:54 79.625 100 GE 17MAR1998 10:48:57 79.625 500 GE 17MAR1998 10:49:01 79.625 200 GE 17MAR1998 10:49:13 79.625 5000 GE 17MAR1998 10:49:19 79.625 6000 GE 17MAR1998 10:49:37 79.625 100 GE 17MAR1998 10:49:45 79.625 900 GE 17MAR1998 10:50:11 79.625 1000 GE 17MAR1998 10:50:12 79.6875 3700 GE 17MAR1998 10:50:29 79.625 3000 GE 17MAR1998 10:50:51 79.625 15000 GE 17MAR1998 10:51:00 79.625 3000 GE 17MAR1998 10:51:21 79.6875 100 GE 17MAR1998 10:51:31 79.6875 5000 GE 17MAR1998 10:51:35 79.6875 200 GE 17MAR1998 10:51:43 79.6875 100 GE 17MAR1998 10:52:08 79.625 3000 GE 17MAR1998 10:52:10 79.75 100 GE 17MAR1998 10:52:11 79.75 100 GE 17MAR1998 10:52:12 79.75 6700 GE 17MAR1998 10:52:41 79.75 500 GE 17MAR1998 10:52:43 79.75 1500 GE 17MAR1998 10:52:52 79.6875 200 GE 17MAR1998 10:53:02 79.75 100 GE 17MAR1998 10:53:03 79.6875 16500 GE 17MAR1998 10:53:29 79.625 10000 GE 17MAR1998 10:53:40 79.6875 400 GE 17MAR1998 10:53:40 79.75 200 GE 17MAR1998 10:53:42 79.6875 100 GE 17MAR1998 10:54:06 79.625 2000 GE 17MAR1998 10:54:24 79.5625 26500 GE 17MAR1998 10:54:33 79.75 200 GE 17MAR1998 10:54:33 79.5625 20000 GE 17MAR1998 10:54:48 79.625 1000 GE 17MAR1998 10:54:50 79.625 300 GE 17MAR1998 10:54:53 79.625 300 GE 17MAR1998 10:55:02 79.5625 200 GE 17MAR1998 10:55:13 79.625 100 GE 17MAR1998 10:55:15 79.5625 2000 GE 17MAR1998 10:55:21 79.625 5000 GE 17MAR1998 10:55:29 79.5625 200 GE 17MAR1998 10:56:11 79.5625 1600 GE 17MAR1998 10:56:16 79.5625 100 GE 17MAR1998 10:56:40 79.5625 8700 GE 17MAR1998 10:56:47 79.5 400 GE 17MAR1998 10:57:17 79.5625 1000 GE 17MAR1998 10:57:32 79.5625 100 GE 17MAR1998 10:57:55 79.5625 400 GE 17MAR1998 10:58:28 79.625 100 GE 17MAR1998 10:58:34 79.5625 200 GE 17MAR1998 10:59:15 79.5625 800 GE 17MAR1998 10:59:31 79.5625 300 GE 17MAR1998 10:59:37 79.625 100 GE 17MAR1998 10:59:57 79.5625 100 GE 17MAR1998 11:00:15 79.5 1000 GE 17MAR1998 11:00:17 79.5 600 GE 17MAR1998 11:00:18 79.5 600 GE 17MAR1998 11:00:23 79.5 1000 GE 17MAR1998 11:00:46 79.5 2000 GE 17MAR1998 11:00:48 79.5 1000 GE 17MAR1998 11:00:51 79.5 100 GE 17MAR1998 11:00:53 79.5625 100 GE 17MAR1998 11:00:54 79.5625 100 GE 17MAR1998 11:01:02 79.5 500 GE 17MAR1998 11:01:05 79.5 1000 GE 17MAR1998 11:01:12 79.5625 500 GE 17MAR1998 11:01:39 79.5625 100 GE 17MAR1998 11:01:44 79.5 200 GE 17MAR1998 11:02:05 79.5625 500 GE 17MAR1998 11:02:07 79.5 300 GE 17MAR1998 11:02:09 79.5 100 GE 17MAR1998 11:02:24 79.5625 700 GE 17MAR1998 11:02:33 79.5 2000 GE 17MAR1998 11:02:37 79.5625 1100 GE 17MAR1998 11:02:38 79.5 3000 GE 17MAR1998 11:03:02 79.5625 1200 GE 17MAR1998 11:03:06 79.5 800 GE 17MAR1998 11:03:07 79.5625 100 GE 17MAR1998 11:03:07 79.5 1000 GE 17MAR1998 11:03:14 79.5625 500 GE 17MAR1998 11:03:32 79.5 300 GE 17MAR1998 11:03:35 79.5625 1000 GE 17MAR1998 11:03:55 79.5625 100 GE 17MAR1998 11:04:07 79.5625 1700 GE 17MAR1998 11:04:10 79.5625 100 GE 17MAR1998 11:04:20 79.5625 2000 GE 17MAR1998 11:04:27 79.5625 100 GE 17MAR1998 11:04:27 79.5625 200 GE 17MAR1998 11:04:30 79.5625 100 GE 17MAR1998 11:04:44 79.625 100 GE 17MAR1998 11:04:50 79.5625 700 GE 17MAR1998 11:04:57 79.5625 100 GE 17MAR1998 11:05:01 79.625 8800 GE 17MAR1998 11:05:05 79.625 100 GE 17MAR1998 11:05:07 79.625 5000 GE 17MAR1998 11:05:12 79.625 200 GE 17MAR1998 11:05:15 79.625 600 GE 17MAR1998 11:05:16 79.625 2600 GE 17MAR1998 11:05:33 79.5625 500 GE 17MAR1998 11:05:49 79.625 500 GE 17MAR1998 11:05:51 79.625 400 GE 17MAR1998 11:06:02 79.5625 100 GE 17MAR1998 11:06:04 79.5625 100 GE 17MAR1998 11:06:04 79.625 1000 GE 17MAR1998 11:06:14 79.5625 200 GE 17MAR1998 11:06:14 79.625 200 GE 17MAR1998 11:06:23 79.5625 2400 GE 17MAR1998 11:07:09 79.5625 200 GE 17MAR1998 11:07:30 79.5625 1700 GE 17MAR1998 11:07:40 79.5625 100 GE 17MAR1998 11:07:51 79.5625 400 GE 17MAR1998 11:08:09 79.5625 500 GE 17MAR1998 11:08:20 79.5625 1700 GE 17MAR1998 11:08:34 79.5625 4000 GE 17MAR1998 11:08:44 79.5625 1000 GE 17MAR1998 11:08:50 79.5625 23000 GE 17MAR1998 11:08:51 79.625 200 GE 17MAR1998 11:08:53 79.5 100 GE 17MAR1998 11:08:55 79.5625 20000 GE 17MAR1998 11:09:11 79.5625 1000 GE 17MAR1998 11:09:14 79.5625 100 GE 17MAR1998 11:09:27 79.625 200 GE 17MAR1998 11:09:40 79.625 1700 GE 17MAR1998 11:09:49 79.5625 300 GE 17MAR1998 11:10:55 79.625 10000 GE 17MAR1998 11:10:58 79.5625 1000 GE 17MAR1998 11:11:14 79.625 200 GE 17MAR1998 11:11:20 79.5625 1000 GE 17MAR1998 11:11:49 79.625 200 GE 17MAR1998 11:11:51 79.625 100 GE 17MAR1998 11:12:15 79.625 1900 GE 17MAR1998 11:12:18 79.5625 3500 GE 17MAR1998 11:12:40 79.625 100 GE 17MAR1998 11:12:54 79.5625 100 GE 17MAR1998 11:13:00 79.625 700 GE 17MAR1998 11:13:02 79.625 200 GE 17MAR1998 11:13:06 79.625 100 GE 17MAR1998 11:13:22 79.5625 100 GE 17MAR1998 11:13:40 79.5625 700 GE 17MAR1998 11:13:43 79.5625 1000 GE 17MAR1998 11:13:54 79.5625 200 GE 17MAR1998 11:14:06 79.5625 100 GE 17MAR1998 11:14:07 79.625 100 GE 17MAR1998 11:14:10 79.625 100 GE 17MAR1998 11:14:11 79.625 500 GE 17MAR1998 11:14:24 79.5625 1000 GE 17MAR1998 11:14:27 79.625 5200 GE 17MAR1998 11:14:29 79.5625 100 GE 17MAR1998 11:15:00 79.625 1000 GE 17MAR1998 11:15:03 79.5625 500 GE 17MAR1998 11:15:20 79.625 100 GE 17MAR1998 11:15:27 79.5625 3000 GE 17MAR1998 11:15:41 79.625 300 GE 17MAR1998 11:16:06 79.5625 200 GE 17MAR1998 11:16:07 79.5625 500 GE 17MAR1998 11:16:09 79.5625 2000 GE 17MAR1998 11:16:10 79.625 400 GE 17MAR1998 11:16:19 79.5625 1500 GE 17MAR1998 11:16:24 79.5 1000 GE 17MAR1998 11:16:34 79.5 700 GE 17MAR1998 11:16:57 79.5625 300 GE 17MAR1998 11:16:58 79.5625 200 GE 17MAR1998 11:17:19 79.5 300 GE 17MAR1998 11:17:28 79.5625 1100 GE 17MAR1998 11:17:29 79.5625 3100 GE 17MAR1998 11:17:36 79.5 300 GE 17MAR1998 11:17:36 79.5 200 GE 17MAR1998 11:17:51 79.5625 300 GE 17MAR1998 11:18:08 79.5 500 GE 17MAR1998 11:18:17 79.5625 1300 GE 17MAR1998 11:18:21 79.5 200 GE 17MAR1998 11:19:00 79.5625 1000 GE 17MAR1998 11:19:02 79.5625 200 GE 17MAR1998 11:19:08 79.5625 300 GE 17MAR1998 11:19:12 79.625 2000 GE 17MAR1998 11:19:13 79.5 800 GE 17MAR1998 11:19:16 79.625 2000 GE 17MAR1998 11:19:20 79.625 600 GE 17MAR1998 11:19:23 79.5625 2000 GE 17MAR1998 11:19:29 79.5 13000 GE 17MAR1998 11:19:38 79.5625 2400 GE 17MAR1998 11:19:54 79.5 800 GE 17MAR1998 11:20:03 79.5 300 GE 17MAR1998 11:20:06 79.5 200 GE 17MAR1998 11:20:41 79.5 400 GE 17MAR1998 11:21:13 79.5 200 GE 17MAR1998 11:21:40 79.5 100 GE 17MAR1998 11:21:46 79.5625 100 GE 17MAR1998 11:21:51 79.5625 100 GE 17MAR1998 11:21:52 79.5625 1500 GE 17MAR1998 11:21:54 79.5 100 GE 17MAR1998 11:21:58 79.5625 100 GE 17MAR1998 11:21:59 79.5625 200 GE 17MAR1998 11:22:00 79.5 200 GE 17MAR1998 11:22:22 79.5 100 GE 17MAR1998 11:22:31 79.5 100 GE 17MAR1998 11:22:31 79.5 100 GE 17MAR1998 11:22:33 79.5625 5200 GE 17MAR1998 11:23:11 79.5625 1500 GE 17MAR1998 11:23:14 79.5625 2100 GE 17MAR1998 11:23:22 79.5 2000 GE 17MAR1998 11:23:35 79.5625 100 GE 17MAR1998 11:23:38 79.5 100 GE 17MAR1998 11:24:09 79.5625 4000 GE 17MAR1998 11:24:12 79.5 400 GE 17MAR1998 11:25:29 79.5 100 GE 17MAR1998 11:25:41 79.5625 100 GE 17MAR1998 11:25:48 79.5 200 GE 17MAR1998 11:25:55 79.5625 3000 GE 17MAR1998 11:25:58 79.5625 100 GE 17MAR1998 11:26:04 79.5 100 GE 17MAR1998 11:26:14 79.5625 4000 GE 17MAR1998 11:26:19 79.5625 100 GE 17MAR1998 11:26:56 79.5625 200 GE 17MAR1998 11:27:02 79.5 100 GE 17MAR1998 11:27:40 79.5 200 GE 17MAR1998 11:27:45 79.5 100 GE 17MAR1998 11:27:56 79.5 1200 GE 17MAR1998 11:28:10 79.5625 100 GE 17MAR1998 11:28:57 79.5 1000 GE 17MAR1998 11:29:08 79.5 400 GE 17MAR1998 11:29:12 79.5625 200 GE 17MAR1998 11:29:23 79.5625 2200 GE 17MAR1998 11:29:26 79.5 600 GE 17MAR1998 11:29:27 79.5 1000 GE 17MAR1998 11:30:10 79.5 4000 GE 17MAR1998 11:30:15 79.5 3700 GE 17MAR1998 11:30:18 79.5 200 GE 17MAR1998 11:30:29 79.5625 200 GE 17MAR1998 11:30:39 79.5 500 GE 17MAR1998 11:30:44 79.5625 100 GE 17MAR1998 11:31:13 79.5 200 GE 17MAR1998 11:31:17 79.5625 1900 GE 17MAR1998 11:31:23 79.5 100 GE 17MAR1998 11:31:25 79.5 1500 GE 17MAR1998 11:31:48 79.5625 1400 GE 17MAR1998 11:32:08 79.5 2300 GE 17MAR1998 11:32:29 79.5 400 GE 17MAR1998 11:32:51 79.5625 100 GE 17MAR1998 11:32:51 79.5 1000 GE 17MAR1998 11:32:54 79.5 600 GE 17MAR1998 11:33:01 79.5 1000 GE 17MAR1998 11:33:04 79.5 500 GE 17MAR1998 11:33:16 79.5 1000 GE 17MAR1998 11:33:27 79.5 1000 GE 17MAR1998 11:33:36 79.5625 300 GE 17MAR1998 11:34:15 79.5 100 GE 17MAR1998 11:34:18 79.5 800 GE 17MAR1998 11:34:20 79.5 100 GE 17MAR1998 11:34:30 79.5 1000 GE 17MAR1998 11:34:33 79.5 200 GE 17MAR1998 11:34:40 79.5 100 GE 17MAR1998 11:34:46 79.5 700 GE 17MAR1998 11:34:50 79.5 100 GE 17MAR1998 11:34:53 79.5 800 GE 17MAR1998 11:34:57 79.5 100 GE 17MAR1998 11:35:00 79.5 7000 GE 17MAR1998 11:35:03 79.4375 100 GE 17MAR1998 11:35:09 79.5 1000 GE 17MAR1998 11:35:24 79.5 100 GE 17MAR1998 11:35:47 79.5 200 GE 17MAR1998 11:35:58 79.375 300 GE 17MAR1998 11:36:01 79.375 300 GE 17MAR1998 11:36:23 79.4375 100 GE 17MAR1998 11:37:18 79.4375 1000 GE 17MAR1998 11:37:24 79.4375 100 GE 17MAR1998 11:37:24 79.375 100 GE 17MAR1998 11:37:35 79.4375 1500 GE 17MAR1998 11:37:37 79.4375 100 GE 17MAR1998 11:37:49 79.4375 100 GE 17MAR1998 11:38:00 79.4375 300 GE 17MAR1998 11:38:05 79.4375 2500 GE 17MAR1998 11:38:10 79.4375 2100 GE 17MAR1998 11:38:21 79.5 2000 GE 17MAR1998 11:38:26 79.5 3000 GE 17MAR1998 11:38:29 79.5 1200 GE 17MAR1998 11:38:38 79.4375 100 GE 17MAR1998 11:38:39 79.4375 16000 GE 17MAR1998 11:38:46 79.5 1500 GE 17MAR1998 11:39:16 79.5 1000 GE 17MAR1998 11:39:27 79.5 300 GE 17MAR1998 11:39:45 79.5 700 GE 17MAR1998 11:40:48 79.5625 4200 GE 17MAR1998 11:40:54 79.5625 2000 GE 17MAR1998 11:41:03 79.5625 900 GE 17MAR1998 11:41:06 79.5625 1500 GE 17MAR1998 11:41:11 79.5625 300 GE 17MAR1998 11:41:15 79.5 100 GE 17MAR1998 11:41:21 79.5 200 GE 17MAR1998 11:41:34 79.5625 300 GE 17MAR1998 11:41:37 79.5625 300 GE 17MAR1998 11:42:17 79.5625 200 GE 17MAR1998 11:42:24 79.5 400 GE 17MAR1998 11:42:44 79.5625 200 GE 17MAR1998 11:42:47 79.5625 100 GE 17MAR1998 11:42:50 79.5625 100 GE 17MAR1998 11:43:15 79.5625 300 GE 17MAR1998 11:43:43 79.5 300 GE 17MAR1998 11:43:57 79.5625 100 GE 17MAR1998 11:44:14 79.5625 100 GE 17MAR1998 11:44:21 79.5 200 GE 17MAR1998 11:44:24 79.5 200 GE 17MAR1998 11:44:27 79.5625 1500 GE 17MAR1998 11:44:33 79.5 500 GE 17MAR1998 11:44:41 79.5625 100 GE 17MAR1998 11:44:42 79.5625 100 GE 17MAR1998 11:44:47 79.5 200 GE 17MAR1998 11:45:08 79.5 1000 GE 17MAR1998 11:45:11 79.5625 600 GE 17MAR1998 11:45:12 79.5 400 GE 17MAR1998 11:45:14 79.5625 900 GE 17MAR1998 11:45:18 79.5625 400 GE 17MAR1998 11:45:38 79.5625 20000 GE 17MAR1998 11:45:46 79.5625 17100 GE 17MAR1998 11:45:57 79.5 700 GE 17MAR1998 11:46:00 79.5 100 GE 17MAR1998 11:46:35 79.5625 100 GE 17MAR1998 11:46:46 79.5 4300 GE 17MAR1998 11:46:56 79.5 100 GE 17MAR1998 11:47:08 79.5 100 GE 17MAR1998 11:47:31 79.5 100 GE 17MAR1998 11:47:38 79.5625 200 GE 17MAR1998 11:48:07 79.5625 100 GE 17MAR1998 11:48:12 79.5 500 GE 17MAR1998 11:48:33 79.5625 100 GE 17MAR1998 11:49:17 79.5625 1000 GE 17MAR1998 11:49:29 79.5625 300 GE 17MAR1998 11:49:29 79.5625 700 GE 17MAR1998 11:49:32 79.5625 200 GE 17MAR1998 11:49:41 79.5 100 GE 17MAR1998 11:49:47 79.5625 200 GE 17MAR1998 11:49:53 79.5625 500 GE 17MAR1998 11:50:04 79.5625 300 GE 17MAR1998 11:50:46 79.5625 200 GE 17MAR1998 11:51:03 79.5625 100 GE 17MAR1998 11:51:05 79.5625 100 GE 17MAR1998 11:51:08 79.5625 600 GE 17MAR1998 11:51:17 79.5625 100 GE 17MAR1998 11:51:27 79.625 500 GE 17MAR1998 11:51:28 79.625 100 GE 17MAR1998 11:51:52 79.5625 100 GE 17MAR1998 11:51:56 79.625 1200 GE 17MAR1998 11:52:11 79.5625 600 GE 17MAR1998 11:52:50 79.625 200 GE 17MAR1998 11:52:58 79.5625 3000 GE 17MAR1998 11:53:04 79.5625 300 GE 17MAR1998 11:53:09 79.625 1800 GE 17MAR1998 11:53:12 79.5625 1000 GE 17MAR1998 11:53:24 79.625 100 GE 17MAR1998 11:53:24 79.5625 1000 GE 17MAR1998 11:53:50 79.5625 100 GE 17MAR1998 11:53:57 79.5625 1000 GE 17MAR1998 11:54:06 79.5625 100 GE 17MAR1998 11:54:18 79.625 300 GE 17MAR1998 11:54:42 79.5625 100 GE 17MAR1998 11:54:46 79.625 100 GE 17MAR1998 11:55:28 79.5625 900 GE 17MAR1998 11:55:31 79.5625 1000 GE 17MAR1998 11:55:34 79.5 800 GE 17MAR1998 11:55:37 79.5625 2000 GE 17MAR1998 11:55:57 79.5 300 GE 17MAR1998 11:56:25 79.625 4100 GE 17MAR1998 11:56:33 79.625 10600 GE 17MAR1998 11:56:35 79.625 100 GE 17MAR1998 11:56:37 79.625 100 GE 17MAR1998 11:56:40 79.625 1000 GE 17MAR1998 11:56:41 79.625 500 GE 17MAR1998 11:56:47 79.625 1600 GE 17MAR1998 11:56:51 79.625 100 GE 17MAR1998 11:56:55 79.625 11000 GE 17MAR1998 11:57:00 79.5625 400 GE 17MAR1998 11:57:12 79.625 100 GE 17MAR1998 11:57:25 79.625 100 GE 17MAR1998 11:57:27 79.625 200 GE 17MAR1998 11:57:30 79.625 2000 GE 17MAR1998 11:57:33 79.625 2500 GE 17MAR1998 11:57:46 79.625 700 GE 17MAR1998 11:57:51 79.625 1000 GE 17MAR1998 11:57:57 79.625 100 GE 17MAR1998 11:58:13 79.625 3500 GE 17MAR1998 11:58:17 79.625 4000 GE 17MAR1998 11:58:37 79.625 1000 GE 17MAR1998 11:58:47 79.625 700 GE 17MAR1998 11:58:50 79.625 800 GE 17MAR1998 11:59:09 79.625 4000 GE 17MAR1998 11:59:11 79.625 1600 GE 17MAR1998 11:59:30 79.625 500 GE 17MAR1998 11:59:35 79.625 100 GE 17MAR1998 11:59:45 79.6875 100 GE 17MAR1998 11:59:56 79.5625 100 GE 17MAR1998 12:00:06 79.5625 900 GE 17MAR1998 12:00:12 79.625 2100 GE 17MAR1998 12:00:13 79.625 100 GE 17MAR1998 12:00:15 79.625 2000 GE 17MAR1998 12:00:19 79.5625 200 GE 17MAR1998 12:00:19 79.625 1400 GE 17MAR1998 12:00:49 79.5625 300 GE 17MAR1998 12:01:00 79.625 400 GE 17MAR1998 12:01:23 79.5625 100 GE 17MAR1998 12:01:34 79.625 1300 GE 17MAR1998 12:01:47 79.625 800 GE 17MAR1998 12:01:54 79.5625 100 GE 17MAR1998 12:02:14 79.6875 2000 GE 17MAR1998 12:02:18 79.6875 1500 GE 17MAR1998 12:02:25 79.5625 100 GE 17MAR1998 12:02:25 79.625 5000 GE 17MAR1998 12:02:35 79.625 200 GE 17MAR1998 12:02:59 79.625 100 GE 17MAR1998 12:03:02 79.625 200 GE 17MAR1998 12:03:26 79.625 200 GE 17MAR1998 12:03:44 79.625 200 GE 17MAR1998 12:03:52 79.6875 500 GE 17MAR1998 12:04:32 79.625 200 GE 17MAR1998 12:04:34 79.625 1500 GE 17MAR1998 12:04:40 79.6875 100 GE 17MAR1998 12:04:49 79.6875 1100 GE 17MAR1998 12:05:03 79.5625 100 GE 17MAR1998 12:05:40 79.5625 400 GE 17MAR1998 12:05:59 79.625 100 GE 17MAR1998 12:06:17 79.625 200 GE 17MAR1998 12:06:47 79.5625 300 GE 17MAR1998 12:06:55 79.5625 200 GE 17MAR1998 12:07:04 79.5625 100 GE 17MAR1998 12:07:32 79.5625 200 GE 17MAR1998 12:07:35 79.5625 100 GE 17MAR1998 12:07:50 79.5625 300 GE 17MAR1998 12:08:09 79.5625 100 GE 17MAR1998 12:08:15 79.5625 500 GE 17MAR1998 12:08:19 79.5625 100 GE 17MAR1998 12:08:24 79.5625 100 GE 17MAR1998 12:08:28 79.625 2000 GE 17MAR1998 12:09:05 79.5625 2000 GE 17MAR1998 12:09:10 79.625 300 GE 17MAR1998 12:09:20 79.5625 900 GE 17MAR1998 12:09:22 79.5625 1000 GE 17MAR1998 12:09:38 79.5625 200 GE 17MAR1998 12:10:10 79.5625 100 GE 17MAR1998 12:10:35 79.625 200 GE 17MAR1998 12:10:35 79.5625 300 GE 17MAR1998 12:10:47 79.5625 600 GE 17MAR1998 12:10:53 79.5625 200 GE 17MAR1998 12:11:01 79.625 100 GE 17MAR1998 12:11:50 79.5625 1600 GE 17MAR1998 12:11:57 79.5625 800 GE 17MAR1998 12:12:15 79.5 200 GE 17MAR1998 12:12:31 79.5 1600 GE 17MAR1998 12:12:32 79.5 200 GE 17MAR1998 12:12:44 79.5 500 GE 17MAR1998 12:13:04 79.5 100 GE 17MAR1998 12:14:21 79.5 500 GE 17MAR1998 12:14:24 79.5 1000 GE 17MAR1998 12:14:44 79.5625 3800 GE 17MAR1998 12:15:06 79.5 600 GE 17MAR1998 12:15:28 79.5625 1000 GE 17MAR1998 12:15:49 79.5 100 GE 17MAR1998 12:15:58 79.5625 400 GE 17MAR1998 12:16:07 79.5 200 GE 17MAR1998 12:16:32 79.5 100 GE 17MAR1998 12:16:37 79.5625 200 GE 17MAR1998 12:16:59 79.5 100 GE 17MAR1998 12:17:33 79.5 25000 GE 17MAR1998 12:17:35 79.5 300 GE 17MAR1998 12:17:41 79.5 1000 GE 17MAR1998 12:17:56 79.5 200 GE 17MAR1998 12:18:03 79.5 300 GE 17MAR1998 12:18:08 79.5625 6300 GE 17MAR1998 12:18:34 79.5625 1000 GE 17MAR1998 12:18:47 79.5625 200 GE 17MAR1998 12:18:52 79.5 5400 GE 17MAR1998 12:20:19 79.5625 200 GE 17MAR1998 12:20:20 79.5625 400 GE 17MAR1998 12:20:33 79.5625 1000 GE 17MAR1998 12:20:42 79.5625 3100 GE 17MAR1998 12:21:10 79.5 1700 GE 17MAR1998 12:21:20 79.5625 100 GE 17MAR1998 12:21:21 79.5 300 GE 17MAR1998 12:21:23 79.5 100 GE 17MAR1998 12:21:34 79.5 100 GE 17MAR1998 12:21:47 79.5625 500 GE 17MAR1998 12:22:02 79.5625 100 GE 17MAR1998 12:22:15 79.5625 400 GE 17MAR1998 12:22:33 79.5625 1800 GE 17MAR1998 12:22:47 79.5625 100 GE 17MAR1998 12:22:55 79.5625 100 GE 17MAR1998 12:23:32 79.625 100 GE 17MAR1998 12:23:32 79.625 100 GE 17MAR1998 12:23:47 79.625 100 GE 17MAR1998 12:25:01 79.625 800 GE 17MAR1998 12:25:51 79.625 100 GE 17MAR1998 12:25:58 79.625 200 GE 17MAR1998 12:26:25 79.625 100 GE 17MAR1998 12:26:47 79.625 1100 GE 17MAR1998 12:26:51 79.625 1800 GE 17MAR1998 12:27:02 79.625 100 GE 17MAR1998 12:27:31 79.5625 200 GE 17MAR1998 12:27:42 79.625 500 GE 17MAR1998 12:27:58 79.625 2000 GE 17MAR1998 12:27:58 79.625 1000 GE 17MAR1998 12:28:03 79.625 2200 GE 17MAR1998 12:28:19 79.5625 1000 GE 17MAR1998 12:28:43 79.5625 100 GE 17MAR1998 12:29:32 79.5625 600 GE 17MAR1998 12:29:35 79.5625 100 GE 17MAR1998 12:30:23 79.5625 100 GE 17MAR1998 12:30:35 79.5625 300 GE 17MAR1998 12:30:48 79.5625 100 GE 17MAR1998 12:30:49 79.5625 300 GE 17MAR1998 12:30:56 79.5625 400 GE 17MAR1998 12:30:56 79.625 4000 GE 17MAR1998 12:30:59 79.625 3800 GE 17MAR1998 12:31:19 79.625 3100 GE 17MAR1998 12:31:27 79.625 3000 GE 17MAR1998 12:31:30 79.5625 200 GE 17MAR1998 12:31:36 79.625 2500 GE 17MAR1998 12:31:36 79.5625 200 GE 17MAR1998 12:31:40 79.625 2600 GE 17MAR1998 12:32:25 79.625 500 GE 17MAR1998 12:32:25 79.625 100 GE 17MAR1998 12:32:27 79.625 100 GE 17MAR1998 12:32:56 79.5625 200 GE 17MAR1998 12:32:59 79.625 400 GE 17MAR1998 12:33:08 79.5625 200 GE 17MAR1998 12:33:13 79.5625 200 GE 17MAR1998 12:33:27 79.625 100 GE 17MAR1998 12:33:29 79.625 1800 GE 17MAR1998 12:33:50 79.5625 200 GE 17MAR1998 12:33:50 79.625 200 GE 17MAR1998 12:33:54 79.625 2800 GE 17MAR1998 12:34:16 79.5625 200 GE 17MAR1998 12:34:17 79.5625 100 GE 17MAR1998 12:34:19 79.625 100 GE 17MAR1998 12:34:29 79.5625 500 GE 17MAR1998 12:34:56 79.5625 1000 GE 17MAR1998 12:35:00 79.5625 200 GE 17MAR1998 12:35:08 79.625 100 GE 17MAR1998 12:35:38 79.5625 700 GE 17MAR1998 12:35:52 79.5625 800 GE 17MAR1998 12:35:53 79.5625 100 GE 17MAR1998 12:36:06 79.5625 500 GE 17MAR1998 12:36:16 79.5625 100 GE 17MAR1998 12:36:33 79.5625 3900 GE 17MAR1998 12:36:41 79.5625 2000 GE 17MAR1998 12:36:45 79.5625 600 GE 17MAR1998 12:37:28 79.5625 600 GE 17MAR1998 12:37:33 79.625 100 GE 17MAR1998 12:37:34 79.5625 700 GE 17MAR1998 12:38:00 79.5 100 GE 17MAR1998 12:38:19 79.5625 600 GE 17MAR1998 12:38:24 79.625 100 GE 17MAR1998 12:38:45 79.625 100 GE 17MAR1998 12:39:09 79.5625 100 GE 17MAR1998 12:39:49 79.5625 1300 GE 17MAR1998 12:39:53 79.5625 200 GE 17MAR1998 12:39:58 79.5 500 GE 17MAR1998 12:40:00 79.5 400 GE 17MAR1998 12:40:06 79.5 400 GE 17MAR1998 12:40:08 79.5625 100 GE 17MAR1998 12:40:16 79.5625 200 GE 17MAR1998 12:40:38 79.5625 200 GE 17MAR1998 12:40:54 79.5 600 GE 17MAR1998 12:41:11 79.5 1000 GE 17MAR1998 12:41:14 79.5 100 GE 17MAR1998 12:41:22 79.5 6100 GE 17MAR1998 12:41:28 79.5 3000 GE 17MAR1998 12:41:30 79.5 2000 GE 17MAR1998 12:41:42 79.5625 1000 GE 17MAR1998 12:41:43 79.5625 400 GE 17MAR1998 12:41:45 79.5 3500 GE 17MAR1998 12:41:48 79.5625 100 GE 17MAR1998 12:41:55 79.5 1000 GE 17MAR1998 12:42:32 79.5625 200 GE 17MAR1998 12:44:04 79.5625 2000 GE 17MAR1998 12:44:16 79.5625 100 GE 17MAR1998 12:44:40 79.5 1000 GE 17MAR1998 12:45:05 79.5625 800 GE 17MAR1998 12:45:11 79.5625 100 GE 17MAR1998 12:45:50 79.5 300 GE 17MAR1998 12:45:55 79.5 3000 GE 17MAR1998 12:46:03 79.5 300 GE 17MAR1998 12:46:07 79.5625 100 GE 17MAR1998 12:46:08 79.5625 300 GE 17MAR1998 12:46:14 79.5 300 GE 17MAR1998 12:46:22 79.5 1000 GE 17MAR1998 12:46:41 79.5 1400 GE 17MAR1998 12:46:47 79.5 2500 GE 17MAR1998 12:46:51 79.5 100 GE 17MAR1998 12:46:52 79.5 2400 GE 17MAR1998 12:46:59 79.5625 100 GE 17MAR1998 12:47:20 79.5625 300 GE 17MAR1998 12:47:39 79.5 2000 GE 17MAR1998 12:48:05 79.5 400 GE 17MAR1998 12:48:08 79.5 100 GE 17MAR1998 12:48:38 79.5625 500 GE 17MAR1998 12:49:45 79.4375 200 GE 17MAR1998 12:49:54 79.4375 100 GE 17MAR1998 12:50:08 79.5 500 GE 17MAR1998 12:50:08 79.4375 100 GE 17MAR1998 12:50:51 79.5 500 GE 17MAR1998 12:50:53 79.4375 100 GE 17MAR1998 12:50:55 79.5 300 GE 17MAR1998 12:50:59 79.5 200 GE 17MAR1998 12:51:15 79.5 1200 GE 17MAR1998 12:51:28 79.5625 3700 GE 17MAR1998 12:51:45 79.5 500 GE 17MAR1998 12:51:50 79.5 1600 GE 17MAR1998 12:52:11 79.5 100 GE 17MAR1998 12:53:19 79.5 500 GE 17MAR1998 12:55:02 79.4375 3600 GE 17MAR1998 12:55:03 79.4375 5600 GE 17MAR1998 12:55:05 79.4375 2000 GE 17MAR1998 12:55:09 79.4375 900 GE 17MAR1998 12:55:12 79.4375 3000 GE 17MAR1998 12:55:19 79.4375 400 GE 17MAR1998 12:55:25 79.5 6600 GE 17MAR1998 12:55:32 79.5 1500 GE 17MAR1998 12:55:44 79.5 2000 GE 17MAR1998 12:55:50 79.4375 100 GE 17MAR1998 12:56:00 79.5 200 GE 17MAR1998 12:56:05 79.5 100 GE 17MAR1998 12:56:07 79.5 200 GE 17MAR1998 12:57:54 79.5 100 GE 17MAR1998 12:58:12 79.5625 2000 GE 17MAR1998 12:58:14 79.5625 1500 GE 17MAR1998 12:58:16 79.5 400 GE 17MAR1998 12:58:18 79.5625 100 GE 17MAR1998 12:58:33 79.5625 100 GE 17MAR1998 12:58:44 79.5625 1800 GE 17MAR1998 12:59:28 79.5625 100 GE 17MAR1998 12:59:58 79.5625 700 GE 17MAR1998 13:00:43 79.5625 100 GE 17MAR1998 13:00:56 79.5 400 GE 17MAR1998 13:01:02 79.5 200 GE 17MAR1998 13:01:16 79.5625 100 GE 17MAR1998 13:01:23 79.5625 100 GE 17MAR1998 13:01:33 79.5625 100 GE 17MAR1998 13:02:00 79.5 100 GE 17MAR1998 13:02:05 79.5625 200 GE 17MAR1998 13:02:19 79.5625 100 GE 17MAR1998 13:02:35 79.5 100 GE 17MAR1998 13:02:38 79.5625 400 GE 17MAR1998 13:02:55 79.5 100 GE 17MAR1998 13:03:29 79.5625 1000 GE 17MAR1998 13:03:31 79.5625 1000 GE 17MAR1998 13:04:03 79.5625 100 GE 17MAR1998 13:05:07 79.5625 600 GE 17MAR1998 13:05:12 79.5625 2000 GE 17MAR1998 13:05:22 79.5625 100 GE 17MAR1998 13:05:27 79.5625 13000 GE 17MAR1998 13:05:39 79.5625 50000 GE 17MAR1998 13:05:49 79.5625 100 GE 17MAR1998 13:06:07 79.5625 5000 GE 17MAR1998 13:06:16 79.5625 50000 GE 17MAR1998 13:06:38 79.5625 3700 GE 17MAR1998 13:07:12 79.5625 200 GE 17MAR1998 13:07:24 79.5 2000 GE 17MAR1998 13:07:26 79.5 1200 GE 17MAR1998 13:07:38 79.5625 2000 GE 17MAR1998 13:07:42 79.5625 1000 GE 17MAR1998 13:07:44 79.5 200 GE 17MAR1998 13:07:46 79.5625 400 GE 17MAR1998 13:07:48 79.5 1500 GE 17MAR1998 13:08:11 79.5 100 GE 17MAR1998 13:08:15 79.5 200 GE 17MAR1998 13:08:22 79.5625 200 GE 17MAR1998 13:08:32 79.625 100 GE 17MAR1998 13:09:00 79.5625 100 GE 17MAR1998 13:09:02 79.5625 1000 GE 17MAR1998 13:09:06 79.5625 400 GE 17MAR1998 13:09:16 79.5 100 GE 17MAR1998 13:09:17 79.5625 100 GE 17MAR1998 13:09:20 79.5625 100 GE 17MAR1998 13:09:34 79.5625 1500 GE 17MAR1998 13:09:38 79.5625 900 GE 17MAR1998 13:10:14 79.5625 500 GE 17MAR1998 13:10:21 79.5625 1000 GE 17MAR1998 13:10:42 79.5625 1000 GE 17MAR1998 13:10:51 79.5 2000 GE 17MAR1998 13:10:55 79.5625 100 GE 17MAR1998 13:11:07 79.5 100 GE 17MAR1998 13:11:21 79.5 100 GE 17MAR1998 13:12:08 79.5 100 GE 17MAR1998 13:12:31 79.5 200 GE 17MAR1998 13:12:38 79.5 200 GE 17MAR1998 13:12:39 79.5625 200 GE 17MAR1998 13:12:42 79.5625 100 GE 17MAR1998 13:13:01 79.5 200 GE 17MAR1998 13:13:11 79.5625 100 GE 17MAR1998 13:13:45 79.5625 2000 GE 17MAR1998 13:13:47 79.5625 100 GE 17MAR1998 13:13:51 79.5625 200 GE 17MAR1998 13:13:59 79.5 200 GE 17MAR1998 13:14:03 79.5625 100 GE 17MAR1998 13:14:09 79.5625 1900 GE 17MAR1998 13:14:22 79.5625 3000 GE 17MAR1998 13:14:25 79.5625 300 GE 17MAR1998 13:14:27 79.5625 1500 GE 17MAR1998 13:14:34 79.5625 500 GE 17MAR1998 13:14:39 79.5625 1200 GE 17MAR1998 13:14:45 79.5625 2000 GE 17MAR1998 13:14:45 79.5 200 GE 17MAR1998 13:15:05 79.5625 100 GE 17MAR1998 13:15:39 79.5625 1000 GE 17MAR1998 13:15:44 79.5625 3000 GE 17MAR1998 13:15:52 79.5625 1000 GE 17MAR1998 13:15:55 79.5625 1200 GE 17MAR1998 13:16:00 79.5625 200 GE 17MAR1998 13:16:36 79.5 200 GE 17MAR1998 13:16:51 79.5625 500 GE 17MAR1998 13:16:57 79.5 100 GE 17MAR1998 13:17:28 79.5625 20000 GE 17MAR1998 13:18:03 79.5 300 GE 17MAR1998 13:18:24 79.5625 100 GE 17MAR1998 13:18:39 79.5625 1600 GE 17MAR1998 13:18:40 79.5625 700 GE 17MAR1998 13:18:45 79.5625 1900 GE 17MAR1998 13:18:51 79.5625 1000 GE 17MAR1998 13:18:58 79.5625 200 GE 17MAR1998 13:19:08 79.5625 200 GE 17MAR1998 13:19:21 79.5625 400 GE 17MAR1998 13:19:32 79.5 100 GE 17MAR1998 13:19:59 79.5625 10000 GE 17MAR1998 13:20:02 79.5625 10000 GE 17MAR1998 13:20:19 79.5 25400 GE 17MAR1998 13:20:25 79.5 100 GE 17MAR1998 13:20:43 79.5 2000 GE 17MAR1998 13:20:48 79.5 100 GE 17MAR1998 13:20:53 79.5 9200 GE 17MAR1998 13:21:27 79.5 500 GE 17MAR1998 13:21:29 79.5 1000 GE 17MAR1998 13:21:37 79.5625 500 GE 17MAR1998 13:21:42 79.5625 100 GE 17MAR1998 13:21:49 79.5625 100 GE 17MAR1998 13:21:54 79.5625 1000 GE 17MAR1998 13:22:13 79.625 10000 GE 17MAR1998 13:22:13 79.625 1500 GE 17MAR1998 13:22:18 79.625 3500 GE 17MAR1998 13:22:23 79.6875 500 GE 17MAR1998 13:22:33 79.6875 300 GE 17MAR1998 13:22:33 79.6875 600 GE 17MAR1998 13:22:34 79.625 300 GE 17MAR1998 13:23:14 79.625 1000 GE 17MAR1998 13:23:14 79.625 8000 GE 17MAR1998 13:23:40 79.6875 100 GE 17MAR1998 13:23:41 79.625 7400 GE 17MAR1998 13:23:41 79.6875 100 GE 17MAR1998 13:23:41 79.6875 100 GE 17MAR1998 13:23:49 79.625 800 GE 17MAR1998 13:23:54 79.625 3400 GE 17MAR1998 13:24:34 79.625 100 GE 17MAR1998 13:24:41 79.625 900 GE 17MAR1998 13:26:08 79.6875 100 GE 17MAR1998 13:26:12 79.6875 100 GE 17MAR1998 13:26:30 79.625 200 GE 17MAR1998 13:26:38 79.6875 10000 GE 17MAR1998 13:26:43 79.6875 100 GE 17MAR1998 13:26:47 79.6875 10000 GE 17MAR1998 13:26:49 79.625 100 GE 17MAR1998 13:26:49 79.6875 200 GE 17MAR1998 13:26:53 79.625 800 GE 17MAR1998 13:26:56 79.6875 100 GE 17MAR1998 13:26:59 79.6875 5000 GE 17MAR1998 13:27:32 79.6875 500 GE 17MAR1998 13:27:42 79.6875 200 GE 17MAR1998 13:27:58 79.6875 2400 GE 17MAR1998 13:28:04 79.6875 3000 GE 17MAR1998 13:29:13 79.6875 1800 GE 17MAR1998 13:29:17 79.6875 1200 GE 17MAR1998 13:29:18 79.6875 100 GE 17MAR1998 13:29:29 79.75 40000 GE 17MAR1998 13:29:55 79.6875 3000 GE 17MAR1998 13:29:58 79.6875 2000 GE 17MAR1998 13:30:08 79.6875 300 GE 17MAR1998 13:30:31 79.6875 10000 GE 17MAR1998 13:31:52 79.6875 1500 GE 17MAR1998 13:32:25 79.6875 500 GE 17MAR1998 13:33:16 79.6875 100 GE 17MAR1998 13:34:03 79.6875 200 GE 17MAR1998 13:34:09 79.6875 500 GE 17MAR1998 13:34:30 79.6875 400 GE 17MAR1998 13:35:03 79.6875 200 GE 17MAR1998 13:35:17 79.6875 5000 GE 17MAR1998 13:35:21 79.6875 5000 GE 17MAR1998 13:35:28 79.6875 3200 GE 17MAR1998 13:35:38 79.6875 200 GE 17MAR1998 13:35:44 79.6875 500 GE 17MAR1998 13:35:48 79.6875 5000 GE 17MAR1998 13:35:50 79.6875 4200 GE 17MAR1998 13:35:51 79.6875 200 GE 17MAR1998 13:36:06 79.625 100 GE 17MAR1998 13:36:06 79.625 700 GE 17MAR1998 13:37:45 79.6875 2000 GE 17MAR1998 13:37:46 79.625 100 GE 17MAR1998 13:37:51 79.625 300 GE 17MAR1998 13:37:58 79.6875 1000 GE 17MAR1998 13:38:00 79.6875 200 GE 17MAR1998 13:38:07 79.6875 200 GE 17MAR1998 13:38:19 79.6875 100 GE 17MAR1998 13:39:11 79.625 200 GE 17MAR1998 13:39:31 79.6875 6700 GE 17MAR1998 13:39:55 79.6875 2400 GE 17MAR1998 13:40:28 79.6875 200 GE 17MAR1998 13:41:34 79.6875 2000 GE 17MAR1998 13:41:41 79.75 100 GE 17MAR1998 13:41:43 79.6875 100 GE 17MAR1998 13:42:22 79.6875 600 GE 17MAR1998 13:42:55 79.6875 1200 GE 17MAR1998 13:43:01 79.6875 100 GE 17MAR1998 13:43:36 79.75 100 GE 17MAR1998 13:43:41 79.6875 100 GE 17MAR1998 13:43:43 79.6875 3000 GE 17MAR1998 13:44:16 79.6875 3000 GE 17MAR1998 13:44:26 79.6875 10000 GE 17MAR1998 13:44:27 79.6875 100 GE 17MAR1998 13:44:37 79.6875 2000 GE 17MAR1998 13:44:48 79.6875 100 GE 17MAR1998 13:44:49 79.6875 100 GE 17MAR1998 13:44:50 79.75 100 GE 17MAR1998 13:44:53 79.625 300 GE 17MAR1998 13:45:11 79.6875 200 GE 17MAR1998 13:45:19 79.6875 100 GE 17MAR1998 13:45:44 79.6875 100 GE 17MAR1998 13:45:48 79.6875 1200 GE 17MAR1998 13:45:51 79.6875 200 GE 17MAR1998 13:46:19 79.6875 4800 GE 17MAR1998 13:46:25 79.6875 200 GE 17MAR1998 13:46:54 79.6875 500 GE 17MAR1998 13:47:46 79.625 1800 GE 17MAR1998 13:47:57 79.6875 100 GE 17MAR1998 13:47:57 79.625 700 GE 17MAR1998 13:48:35 79.75 200 GE 17MAR1998 13:49:04 79.6875 100 GE 17MAR1998 13:49:17 79.625 800 GE 17MAR1998 13:49:25 79.625 100 GE 17MAR1998 13:49:28 79.6875 100 GE 17MAR1998 13:49:54 79.6875 200 GE 17MAR1998 13:50:24 79.625 200 GE 17MAR1998 13:51:32 79.6875 1100 GE 17MAR1998 13:51:34 79.6875 1400 GE 17MAR1998 13:52:02 79.6875 200 GE 17MAR1998 13:52:26 79.625 100 GE 17MAR1998 13:52:31 79.6875 100 GE 17MAR1998 13:52:33 79.6875 100 GE 17MAR1998 13:53:07 79.6875 200 GE 17MAR1998 13:53:21 79.6875 100 GE 17MAR1998 13:53:22 79.625 100 GE 17MAR1998 13:53:48 79.6875 100 GE 17MAR1998 13:54:00 79.625 100 GE 17MAR1998 13:54:33 79.625 100 GE 17MAR1998 13:54:44 79.6875 200 GE 17MAR1998 13:54:48 79.625 1500 GE 17MAR1998 13:54:54 79.625 200 GE 17MAR1998 13:54:56 79.625 100 GE 17MAR1998 13:55:02 79.6875 100 GE 17MAR1998 13:55:34 79.625 800 GE 17MAR1998 13:55:51 79.625 200 GE 17MAR1998 13:57:27 79.6875 5000 GE 17MAR1998 13:57:32 79.6875 20000 GE 17MAR1998 13:57:38 79.6875 3000 GE 17MAR1998 13:57:55 79.6875 300 GE 17MAR1998 13:57:55 79.625 100 GE 17MAR1998 13:58:11 79.6875 100 GE 17MAR1998 13:58:33 79.6875 300 GE 17MAR1998 13:58:49 79.6875 200 GE 17MAR1998 13:58:54 79.625 300 GE 17MAR1998 13:58:55 79.625 200 GE 17MAR1998 13:59:02 79.625 300 GE 17MAR1998 13:59:04 79.625 200 GE 17MAR1998 13:59:09 79.625 800 GE 17MAR1998 13:59:14 79.625 200 GE 17MAR1998 13:59:15 79.6875 1800 GE 17MAR1998 13:59:32 79.6875 1000 GE 17MAR1998 13:59:38 79.625 300 GE 17MAR1998 13:59:46 79.625 1000 GE 17MAR1998 13:59:49 79.625 100 GE 17MAR1998 13:59:52 79.625 2000 GE 17MAR1998 13:59:56 79.625 3700 GE 17MAR1998 14:00:50 79.625 200 GE 17MAR1998 14:01:17 79.6875 600 GE 17MAR1998 14:01:22 79.625 300 GE 17MAR1998 14:01:26 79.6875 100 GE 17MAR1998 14:02:11 79.625 10000 GE 17MAR1998 14:02:15 79.625 3500 GE 17MAR1998 14:02:23 79.625 6500 GE 17MAR1998 14:02:57 79.625 400 GE 17MAR1998 14:03:05 79.625 200 GE 17MAR1998 14:03:32 79.625 600 GE 17MAR1998 14:03:36 79.625 100 GE 17MAR1998 14:03:46 79.5625 1000 GE 17MAR1998 14:03:48 79.5625 600 GE 17MAR1998 14:03:53 79.5625 9000 GE 17MAR1998 14:04:14 79.625 100 GE 17MAR1998 14:04:30 79.5625 100 GE 17MAR1998 14:04:31 79.5625 100 GE 17MAR1998 14:04:35 79.5625 1000 GE 17MAR1998 14:04:46 79.625 100 GE 17MAR1998 14:04:52 79.625 100 GE 17MAR1998 14:05:13 79.625 100 GE 17MAR1998 14:05:20 79.625 200 GE 17MAR1998 14:06:23 79.625 1000 GE 17MAR1998 14:06:27 79.625 2500 GE 17MAR1998 14:06:31 79.625 2500 GE 17MAR1998 14:06:33 79.625 300 GE 17MAR1998 14:06:51 79.625 900 GE 17MAR1998 14:06:56 79.625 400 GE 17MAR1998 14:06:57 79.6875 100 GE 17MAR1998 14:07:14 79.6875 1200 GE 17MAR1998 14:07:19 79.625 100 GE 17MAR1998 14:07:31 79.625 100 GE 17MAR1998 14:07:35 79.625 100 GE 17MAR1998 14:07:43 79.6875 100 GE 17MAR1998 14:08:04 79.5625 400 GE 17MAR1998 14:08:23 79.5625 100 GE 17MAR1998 14:08:41 79.625 1000 GE 17MAR1998 14:08:46 79.625 600 GE 17MAR1998 14:09:10 79.5625 500 GE 17MAR1998 14:09:20 79.6875 200 GE 17MAR1998 14:09:21 79.5625 100 GE 17MAR1998 14:09:25 79.5625 100 GE 17MAR1998 14:09:27 79.5625 100 GE 17MAR1998 14:09:27 79.5625 300 GE 17MAR1998 14:09:40 79.5625 100 GE 17MAR1998 14:09:57 79.5625 200 GE 17MAR1998 14:10:00 79.5625 300 GE 17MAR1998 14:10:04 79.5625 100 GE 17MAR1998 14:10:10 79.625 2000 GE 17MAR1998 14:10:11 79.625 300 GE 17MAR1998 14:10:14 79.5625 100 GE 17MAR1998 14:10:22 79.5625 600 GE 17MAR1998 14:11:00 79.625 500 GE 17MAR1998 14:11:26 79.6875 100 GE 17MAR1998 14:12:10 79.6875 100 GE 17MAR1998 14:12:24 79.625 10000 GE 17MAR1998 14:12:33 79.625 500 GE 17MAR1998 14:12:34 79.625 800 GE 17MAR1998 14:12:48 79.6875 100 GE 17MAR1998 14:12:51 79.625 100 GE 17MAR1998 14:13:00 79.625 300 GE 17MAR1998 14:13:05 79.5625 1000 GE 17MAR1998 14:13:09 79.5625 1500 GE 17MAR1998 14:13:13 79.625 300 GE 17MAR1998 14:13:18 79.625 200 GE 17MAR1998 14:13:39 79.625 100 GE 17MAR1998 14:13:54 79.5625 100 GE 17MAR1998 14:14:14 79.5625 3000 GE 17MAR1998 14:14:18 79.5625 100 GE 17MAR1998 14:14:21 79.5625 6000 GE 17MAR1998 14:14:27 79.5625 9500 GE 17MAR1998 14:15:09 79.625 600 GE 17MAR1998 14:15:11 79.625 300 GE 17MAR1998 14:15:14 79.625 1500 GE 17MAR1998 14:15:46 79.625 200 GE 17MAR1998 14:15:55 79.625 200 GE 17MAR1998 14:16:06 79.625 200 GE 17MAR1998 14:16:12 79.625 300 GE 17MAR1998 14:16:14 79.625 500 GE 17MAR1998 14:16:24 79.5625 100 GE 17MAR1998 14:16:32 79.625 5000 GE 17MAR1998 14:16:38 79.6875 5200 GE 17MAR1998 14:16:42 79.5625 1500 GE 17MAR1998 14:16:51 79.625 1000 GE 17MAR1998 14:17:11 79.625 1000 GE 17MAR1998 14:17:43 79.625 500 GE 17MAR1998 14:17:48 79.6875 100 GE 17MAR1998 14:18:12 79.6875 200 GE 17MAR1998 14:18:23 79.5625 100 GE 17MAR1998 14:18:25 79.5625 200 GE 17MAR1998 14:19:21 79.625 100 GE 17MAR1998 14:19:22 79.625 100 GE 17MAR1998 14:19:37 79.625 100 GE 17MAR1998 14:19:39 79.625 200 GE 17MAR1998 14:19:46 79.625 400 GE 17MAR1998 14:20:01 79.625 1000 GE 17MAR1998 14:20:03 79.625 100 GE 17MAR1998 14:20:15 79.625 100 GE 17MAR1998 14:20:15 79.625 800 GE 17MAR1998 14:20:17 79.625 200 GE 17MAR1998 14:20:47 79.625 1400 GE 17MAR1998 14:20:59 79.5625 100 GE 17MAR1998 14:21:32 79.6875 200 GE 17MAR1998 14:22:06 79.6875 100 GE 17MAR1998 14:22:15 79.6875 100 GE 17MAR1998 14:22:33 79.625 100 GE 17MAR1998 14:22:40 79.625 600 GE 17MAR1998 14:22:51 79.625 100 GE 17MAR1998 14:23:30 79.625 200 GE 17MAR1998 14:23:32 79.625 300 GE 17MAR1998 14:23:34 79.6875 300 GE 17MAR1998 14:23:50 79.6875 24000 GE 17MAR1998 14:24:03 79.6875 2700 GE 17MAR1998 14:24:16 79.6875 100 GE 17MAR1998 14:24:27 79.625 200 GE 17MAR1998 14:24:29 79.6875 500 GE 17MAR1998 14:24:32 79.6875 100 GE 17MAR1998 14:24:35 79.625 400 GE 17MAR1998 14:24:44 79.625 100 GE 17MAR1998 14:24:46 79.6875 100 GE 17MAR1998 14:24:53 79.625 2000 GE 17MAR1998 14:24:56 79.6875 200 GE 17MAR1998 14:24:58 79.625 200 GE 17MAR1998 14:25:07 79.625 200 GE 17MAR1998 14:25:23 79.625 500 GE 17MAR1998 14:25:29 79.625 100 GE 17MAR1998 14:25:39 79.625 100 GE 17MAR1998 14:25:55 79.625 400 GE 17MAR1998 14:26:05 79.625 1500 GE 17MAR1998 14:26:08 79.625 100 GE 17MAR1998 14:26:11 79.625 300 GE 17MAR1998 14:26:31 79.625 100 GE 17MAR1998 14:26:36 79.625 100 GE 17MAR1998 14:26:36 79.625 100 GE 17MAR1998 14:27:41 79.625 100 GE 17MAR1998 14:27:59 79.625 300 GE 17MAR1998 14:28:00 79.625 100 GE 17MAR1998 14:28:07 79.625 300 GE 17MAR1998 14:28:12 79.6875 1800 GE 17MAR1998 14:28:21 79.6875 100 GE 17MAR1998 14:29:29 79.625 100 GE 17MAR1998 14:29:33 79.625 100 GE 17MAR1998 14:30:17 79.625 100 GE 17MAR1998 14:30:28 79.6875 100 GE 17MAR1998 14:30:35 79.625 5000 GE 17MAR1998 14:30:49 79.625 100 GE 17MAR1998 14:30:52 79.625 600 GE 17MAR1998 14:30:56 79.625 4000 GE 17MAR1998 14:30:58 79.6875 100 GE 17MAR1998 14:31:08 79.625 1000 GE 17MAR1998 14:31:10 79.625 500 GE 17MAR1998 14:31:14 79.5625 500 GE 17MAR1998 14:31:22 79.625 100 GE 17MAR1998 14:31:26 79.625 3000 GE 17MAR1998 14:31:29 79.625 8500 GE 17MAR1998 14:31:33 79.625 100 GE 17MAR1998 14:31:43 79.5625 5200 GE 17MAR1998 14:31:46 79.625 100 GE 17MAR1998 14:31:47 79.625 300 GE 17MAR1998 14:31:49 79.625 400 GE 17MAR1998 14:32:21 79.625 200 GE 17MAR1998 14:32:47 79.625 200 GE 17MAR1998 14:33:00 79.5625 200 GE 17MAR1998 14:33:03 79.625 100 GE 17MAR1998 14:33:19 79.5625 300 GE 17MAR1998 14:33:54 79.5625 1800 GE 17MAR1998 14:33:56 79.625 600 GE 17MAR1998 14:34:15 79.5625 1000 GE 17MAR1998 14:34:28 79.5625 1000 GE 17MAR1998 14:34:34 79.5625 500 GE 17MAR1998 14:34:55 79.5625 1000 GE 17MAR1998 14:34:56 79.625 300 GE 17MAR1998 14:34:57 79.5625 800 GE 17MAR1998 14:35:11 79.5625 300 GE 17MAR1998 14:35:33 79.625 5000 GE 17MAR1998 14:35:51 79.5625 200 GE 17MAR1998 14:36:01 79.625 2600 GE 17MAR1998 14:36:11 79.6875 300 GE 17MAR1998 14:36:52 79.625 1000 GE 17MAR1998 14:37:12 79.625 2000 GE 17MAR1998 14:37:23 79.5625 7800 GE 17MAR1998 14:37:26 79.625 2800 GE 17MAR1998 14:37:27 79.6875 100 GE 17MAR1998 14:37:30 79.5625 100 GE 17MAR1998 14:38:23 79.5625 1600 GE 17MAR1998 14:38:23 79.5625 200 GE 17MAR1998 14:38:50 79.5625 700 GE 17MAR1998 14:39:14 79.625 4600 GE 17MAR1998 14:39:18 79.625 100 GE 17MAR1998 14:39:19 79.625 100 GE 17MAR1998 14:39:22 79.625 100 GE 17MAR1998 14:39:40 79.625 1200 GE 17MAR1998 14:39:56 79.625 400 GE 17MAR1998 14:40:04 79.625 200 GE 17MAR1998 14:41:04 79.625 10700 GE 17MAR1998 14:41:11 79.625 300 GE 17MAR1998 14:41:11 79.625 500 GE 17MAR1998 14:41:14 79.6875 1600 GE 17MAR1998 14:41:16 79.6875 300 GE 17MAR1998 14:41:28 79.6875 200 GE 17MAR1998 14:41:53 79.625 1000 GE 17MAR1998 14:41:53 79.625 1400 GE 17MAR1998 14:42:27 79.6875 100 GE 17MAR1998 14:42:34 79.625 200 GE 17MAR1998 14:42:43 79.6875 200 GE 17MAR1998 14:42:54 79.625 200 GE 17MAR1998 14:43:00 79.6875 200 GE 17MAR1998 14:43:07 79.625 500 GE 17MAR1998 14:44:02 79.625 1100 GE 17MAR1998 14:44:09 79.6875 500 GE 17MAR1998 14:44:22 79.625 100 GE 17MAR1998 14:44:36 79.6875 7200 GE 17MAR1998 14:44:52 79.625 100 GE 17MAR1998 14:45:12 79.6875 100 GE 17MAR1998 14:45:14 79.6875 1300 GE 17MAR1998 14:45:21 79.75 100 GE 17MAR1998 14:45:23 79.625 100 GE 17MAR1998 14:45:24 79.6875 900 GE 17MAR1998 14:45:30 79.6875 3000 GE 17MAR1998 14:45:33 79.625 300 GE 17MAR1998 14:45:37 79.625 1000 GE 17MAR1998 14:45:38 79.625 100 GE 17MAR1998 14:46:28 79.6875 500 GE 17MAR1998 14:46:49 79.6875 100 GE 17MAR1998 14:46:50 79.625 200 GE 17MAR1998 14:46:50 79.6875 5000 GE 17MAR1998 14:46:55 79.6875 200 GE 17MAR1998 14:46:57 79.6875 300 GE 17MAR1998 14:47:00 79.6875 500 GE 17MAR1998 14:47:16 79.6875 300 GE 17MAR1998 14:47:19 79.6875 1500 GE 17MAR1998 14:47:24 79.6875 100 GE 17MAR1998 14:47:29 79.6875 300 GE 17MAR1998 14:48:22 79.6875 200 GE 17MAR1998 14:48:24 79.75 1000 GE 17MAR1998 14:48:50 79.75 100 GE 17MAR1998 14:48:50 79.6875 300 GE 17MAR1998 14:48:50 79.75 100 GE 17MAR1998 14:49:02 79.6875 1000 GE 17MAR1998 14:49:03 79.6875 1100 GE 17MAR1998 14:49:06 79.6875 100 GE 17MAR1998 14:49:52 79.6875 100 GE 17MAR1998 14:49:56 79.6875 1000 GE 17MAR1998 14:49:57 79.6875 400 GE 17MAR1998 14:49:59 79.6875 700 GE 17MAR1998 14:51:02 79.6875 100 GE 17MAR1998 14:51:07 79.6875 200 GE 17MAR1998 14:51:11 79.6875 300 GE 17MAR1998 14:51:23 79.6875 100 GE 17MAR1998 14:51:46 79.6875 800 GE 17MAR1998 14:51:58 79.6875 100 GE 17MAR1998 14:52:38 79.75 100 GE 17MAR1998 14:52:42 79.6875 100 GE 17MAR1998 14:53:29 79.75 200 GE 17MAR1998 14:53:29 79.75 500 GE 17MAR1998 14:53:31 79.6875 800 GE 17MAR1998 14:53:42 79.6875 2500 GE 17MAR1998 14:53:48 79.6875 2500 GE 17MAR1998 14:53:48 79.6875 200 GE 17MAR1998 14:53:53 79.6875 2000 GE 17MAR1998 14:53:57 79.6875 1100 GE 17MAR1998 14:54:10 79.6875 100 GE 17MAR1998 14:54:11 79.6875 2800 GE 17MAR1998 14:54:31 79.6875 3000 GE 17MAR1998 14:54:34 79.75 3000 GE 17MAR1998 14:54:35 79.6875 100 GE 17MAR1998 14:54:44 79.6875 100 GE 17MAR1998 14:55:11 79.6875 700 GE 17MAR1998 14:55:14 79.75 600 GE 17MAR1998 14:55:47 79.6875 100 GE 17MAR1998 14:55:54 79.6875 1000 GE 17MAR1998 14:56:34 79.75 100 GE 17MAR1998 14:56:43 79.6875 300 GE 17MAR1998 14:57:34 79.6875 100 GE 17MAR1998 14:57:37 79.75 200 GE 17MAR1998 14:57:37 79.6875 100 GE 17MAR1998 14:57:41 79.75 300 GE 17MAR1998 14:57:43 79.75 100 GE 17MAR1998 14:57:47 79.6875 100 GE 17MAR1998 14:57:53 79.75 200 GE 17MAR1998 14:57:57 79.75 100 GE 17MAR1998 14:58:02 79.75 1700 GE 17MAR1998 14:58:13 79.6875 100 GE 17MAR1998 14:58:36 79.75 800 GE 17MAR1998 14:59:04 79.75 2100 GE 17MAR1998 14:59:09 79.6875 300 GE 17MAR1998 14:59:20 79.75 200 GE 17MAR1998 14:59:45 79.6875 900 GE 17MAR1998 15:00:07 79.75 200 GE 17MAR1998 15:00:10 79.6875 400 GE 17MAR1998 15:00:12 79.6875 100 GE 17MAR1998 15:00:14 79.75 400 GE 17MAR1998 15:00:17 79.6875 4300 GE 17MAR1998 15:00:21 79.6875 3900 GE 17MAR1998 15:00:46 79.6875 100 GE 17MAR1998 15:01:01 79.6875 100 GE 17MAR1998 15:01:12 79.625 600 GE 17MAR1998 15:01:12 79.625 300 GE 17MAR1998 15:01:21 79.625 3000 GE 17MAR1998 15:01:26 79.6875 300 GE 17MAR1998 15:01:32 79.625 200 GE 17MAR1998 15:01:44 79.625 100 GE 17MAR1998 15:01:54 79.6875 100 GE 17MAR1998 15:02:11 79.625 700 GE 17MAR1998 15:02:14 79.625 100 GE 17MAR1998 15:02:14 79.625 300 GE 17MAR1998 15:02:36 79.6875 400 GE 17MAR1998 15:02:43 79.625 400 GE 17MAR1998 15:02:46 79.625 100 GE 17MAR1998 15:03:09 79.625 300 GE 17MAR1998 15:03:40 79.6875 10000 GE 17MAR1998 15:03:51 79.625 200 GE 17MAR1998 15:04:07 79.75 300 GE 17MAR1998 15:04:44 79.75 200 GE 17MAR1998 15:05:01 79.75 2000 GE 17MAR1998 15:05:23 79.75 100 GE 17MAR1998 15:06:27 79.6875 4000 GE 17MAR1998 15:06:27 79.6875 100 GE 17MAR1998 15:06:34 79.6875 100 GE 17MAR1998 15:06:37 79.75 400 GE 17MAR1998 15:07:36 79.75 2000 GE 17MAR1998 15:07:50 79.6875 200 GE 17MAR1998 15:08:06 79.75 300 GE 17MAR1998 15:08:09 79.75 300 GE 17MAR1998 15:08:25 79.75 900 GE 17MAR1998 15:08:26 79.75 200 GE 17MAR1998 15:08:31 79.75 2000 GE 17MAR1998 15:08:33 79.75 1000 GE 17MAR1998 15:08:37 79.6875 1600 GE 17MAR1998 15:08:38 79.75 500 GE 17MAR1998 15:08:45 79.75 10000 GE 17MAR1998 15:08:45 79.75 1000 GE 17MAR1998 15:08:46 79.75 1000 GE 17MAR1998 15:09:02 79.75 400 GE 17MAR1998 15:09:04 79.75 200 GE 17MAR1998 15:09:18 79.75 100 GE 17MAR1998 15:09:25 79.6875 100 GE 17MAR1998 15:09:27 79.6875 100 GE 17MAR1998 15:09:28 79.6875 400 GE 17MAR1998 15:09:33 79.75 200 GE 17MAR1998 15:09:43 79.75 100 GE 17MAR1998 15:09:55 79.6875 200 GE 17MAR1998 15:09:57 79.75 5000 GE 17MAR1998 15:10:22 79.75 100 GE 17MAR1998 15:11:00 79.75 1000 GE 17MAR1998 15:11:06 79.75 100 GE 17MAR1998 15:11:34 79.75 700 GE 17MAR1998 15:11:36 79.6875 200 GE 17MAR1998 15:11:36 79.75 100 GE 17MAR1998 15:11:38 79.75 300 GE 17MAR1998 15:11:42 79.75 200 GE 17MAR1998 15:11:46 79.75 100 GE 17MAR1998 15:11:48 79.75 200 GE 17MAR1998 15:12:06 79.6875 200 GE 17MAR1998 15:12:23 79.75 300 GE 17MAR1998 15:12:32 79.75 100 GE 17MAR1998 15:13:10 79.75 100 GE 17MAR1998 15:13:51 79.8125 400 GE 17MAR1998 15:13:58 79.75 100 GE 17MAR1998 15:14:07 79.8125 600 GE 17MAR1998 15:14:12 79.8125 3000 GE 17MAR1998 15:14:39 79.75 400 GE 17MAR1998 15:14:39 79.8125 2000 GE 17MAR1998 15:15:00 79.8125 200 GE 17MAR1998 15:15:02 79.8125 100 GE 17MAR1998 15:15:08 79.8125 200 GE 17MAR1998 15:15:10 79.75 1600 GE 17MAR1998 15:15:11 79.75 300 GE 17MAR1998 15:15:26 79.8125 100 GE 17MAR1998 15:15:35 79.75 100 GE 17MAR1998 15:15:38 79.8125 400 GE 17MAR1998 15:15:39 79.8125 300 GE 17MAR1998 15:15:51 79.75 300 GE 17MAR1998 15:16:39 79.8125 7000 GE 17MAR1998 15:16:53 79.8125 2000 GE 17MAR1998 15:16:58 79.8125 2000 GE 17MAR1998 15:17:21 79.8125 1100 GE 17MAR1998 15:17:35 79.8125 3400 GE 17MAR1998 15:17:40 79.8125 3000 GE 17MAR1998 15:17:47 79.8125 1000 GE 17MAR1998 15:17:56 79.8125 900 GE 17MAR1998 15:18:24 79.75 700 GE 17MAR1998 15:18:25 79.75 600 GE 17MAR1998 15:18:33 79.8125 100 GE 17MAR1998 15:18:34 79.75 100 GE 17MAR1998 15:18:53 79.8125 1000 GE 17MAR1998 15:18:58 79.8125 5000 GE 17MAR1998 15:19:04 79.8125 100 GE 17MAR1998 15:19:08 79.8125 300 GE 17MAR1998 15:19:11 79.8125 300 GE 17MAR1998 15:19:13 79.75 100 GE 17MAR1998 15:19:16 79.8125 800 GE 17MAR1998 15:19:26 79.8125 100 GE 17MAR1998 15:19:28 79.8125 600 GE 17MAR1998 15:19:31 79.8125 300 GE 17MAR1998 15:19:59 79.875 100 GE 17MAR1998 15:20:01 79.875 6600 GE 17MAR1998 15:20:04 79.875 1000 GE 17MAR1998 15:20:08 79.875 100 GE 17MAR1998 15:20:09 79.875 15000 GE 17MAR1998 15:20:11 79.875 100 GE 17MAR1998 15:20:12 79.875 500 GE 17MAR1998 15:20:18 79.875 3500 GE 17MAR1998 15:20:20 79.875 200 GE 17MAR1998 15:20:22 79.875 300 GE 17MAR1998 15:20:25 79.875 100 GE 17MAR1998 15:20:25 79.875 1000 GE 17MAR1998 15:20:49 79.875 200 GE 17MAR1998 15:20:52 79.875 5000 GE 17MAR1998 15:20:52 79.875 100 GE 17MAR1998 15:20:52 79.875 100 GE 17MAR1998 15:20:55 79.875 100 GE 17MAR1998 15:21:00 79.875 12700 GE 17MAR1998 15:21:02 79.875 500 GE 17MAR1998 15:21:07 79.875 100 GE 17MAR1998 15:21:09 79.875 2500 GE 17MAR1998 15:21:18 79.875 600 GE 17MAR1998 15:21:22 79.875 1300 GE 17MAR1998 15:21:29 79.875 200 GE 17MAR1998 15:21:51 79.875 1500 GE 17MAR1998 15:21:55 79.875 500 GE 17MAR1998 15:22:09 79.875 10000 GE 17MAR1998 15:22:29 79.875 200 GE 17MAR1998 15:22:34 79.875 500 GE 17MAR1998 15:22:34 79.875 100 GE 17MAR1998 15:22:38 79.875 500 GE 17MAR1998 15:22:41 79.875 200 GE 17MAR1998 15:22:52 79.875 2000 GE 17MAR1998 15:22:56 79.875 500 GE 17MAR1998 15:23:07 79.875 800 GE 17MAR1998 15:23:36 79.875 500 GE 17MAR1998 15:23:38 79.875 600 GE 17MAR1998 15:23:54 79.875 300 GE 17MAR1998 15:25:01 79.875 2000 GE 17MAR1998 15:25:05 79.875 1000 GE 17MAR1998 15:25:07 79.875 2000 GE 17MAR1998 15:25:21 79.875 300 GE 17MAR1998 15:25:28 79.875 100 GE 17MAR1998 15:25:39 79.875 400 GE 17MAR1998 15:25:48 79.875 400 GE 17MAR1998 15:25:51 79.875 2000 GE 17MAR1998 15:25:57 79.875 5000 GE 17MAR1998 15:26:03 79.875 5000 GE 17MAR1998 15:26:13 79.875 500 GE 17MAR1998 15:26:23 79.875 1000 GE 17MAR1998 15:26:29 79.875 1000 GE 17MAR1998 15:26:36 79.875 200 GE 17MAR1998 15:26:38 79.875 300 GE 17MAR1998 15:26:38 79.875 200 GE 17MAR1998 15:26:41 79.875 1000 GE 17MAR1998 15:26:44 79.875 1000 GE 17MAR1998 15:26:50 79.875 2000 GE 17MAR1998 15:26:54 79.875 3000 GE 17MAR1998 15:26:58 79.875 1000 GE 17MAR1998 15:27:05 79.9375 500 GE 17MAR1998 15:27:12 79.9375 2300 GE 17MAR1998 15:27:15 79.875 200 GE 17MAR1998 15:27:22 79.9375 1000 GE 17MAR1998 15:27:25 79.875 500 GE 17MAR1998 15:27:27 79.875 400 GE 17MAR1998 15:27:31 79.875 100 GE 17MAR1998 15:27:43 79.875 100 GE 17MAR1998 15:27:44 79.875 100 GE 17MAR1998 15:27:49 79.9375 200 GE 17MAR1998 15:27:52 79.9375 3000 GE 17MAR1998 15:27:56 79.9375 100 GE 17MAR1998 15:28:08 79.9375 15700 GE 17MAR1998 15:28:10 79.9375 500 GE 17MAR1998 15:28:17 79.9375 5000 GE 17MAR1998 15:28:19 79.9375 10000 GE 17MAR1998 15:28:23 79.875 200 GE 17MAR1998 15:28:24 79.9375 200 GE 17MAR1998 15:28:36 79.9375 1800 GE 17MAR1998 15:28:57 79.9375 100 GE 17MAR1998 15:29:09 79.875 600 GE 17MAR1998 15:29:29 79.9375 1000 GE 17MAR1998 15:29:32 79.9375 700 GE 17MAR1998 15:29:42 79.9375 100 GE 17MAR1998 15:29:45 79.875 300 GE 17MAR1998 15:29:48 79.875 100 GE 17MAR1998 15:29:51 79.875 400 GE 17MAR1998 15:29:58 79.875 5400 GE 17MAR1998 15:30:02 79.875 100 GE 17MAR1998 15:30:09 79.8125 1000 GE 17MAR1998 15:30:17 79.875 300 GE 17MAR1998 15:30:19 79.875 800 GE 17MAR1998 15:30:21 79.875 200 GE 17MAR1998 15:30:41 79.9375 100 GE 17MAR1998 15:31:12 79.875 100 GE 17MAR1998 15:31:47 79.875 4600 GE 17MAR1998 15:32:06 79.875 200 GE 17MAR1998 15:32:13 79.875 100 GE 17MAR1998 15:32:40 79.9375 100 GE 17MAR1998 15:32:43 79.9375 100 GE 17MAR1998 15:33:02 79.875 100 GE 17MAR1998 15:33:03 79.875 300 GE 17MAR1998 15:33:09 79.9375 500 GE 17MAR1998 15:33:15 79.9375 300 GE 17MAR1998 15:33:15 79.875 100 GE 17MAR1998 15:33:22 79.9375 1100 GE 17MAR1998 15:33:39 79.9375 900 GE 17MAR1998 15:33:46 79.875 200 GE 17MAR1998 15:33:47 79.875 200 GE 17MAR1998 15:33:56 79.9375 7000 GE 17MAR1998 15:33:57 79.9375 200 GE 17MAR1998 15:33:59 79.9375 2100 GE 17MAR1998 15:34:11 79.9375 1500 GE 17MAR1998 15:34:24 79.875 100 GE 17MAR1998 15:34:26 79.9375 4300 GE 17MAR1998 15:34:41 79.875 100 GE 17MAR1998 15:34:43 79.9375 100 GE 17MAR1998 15:34:52 79.9375 1000 GE 17MAR1998 15:34:54 79.9375 100 GE 17MAR1998 15:35:06 79.9375 100 GE 17MAR1998 15:35:14 79.9375 300 GE 17MAR1998 15:35:23 79.875 200 GE 17MAR1998 15:35:24 79.875 100 GE 17MAR1998 15:35:24 79.9375 100 GE 17MAR1998 15:35:28 79.875 200 GE 17MAR1998 15:35:35 79.9375 100 GE 17MAR1998 15:35:39 79.9375 1000 GE 17MAR1998 15:35:44 79.9375 2100 GE 17MAR1998 15:35:48 79.875 200 GE 17MAR1998 15:35:50 79.9375 100 GE 17MAR1998 15:35:54 79.875 200 GE 17MAR1998 15:36:05 79.9375 1900 GE 17MAR1998 15:36:09 79.9375 7000 GE 17MAR1998 15:36:17 79.9375 500 GE 17MAR1998 15:36:22 79.9375 3000 GE 17MAR1998 15:36:22 79.9375 300 GE 17MAR1998 15:36:30 79.9375 100 GE 17MAR1998 15:36:31 79.9375 2000 GE 17MAR1998 15:36:54 79.9375 1500 GE 17MAR1998 15:37:12 79.875 1600 GE 17MAR1998 15:37:33 79.9375 500 GE 17MAR1998 15:37:33 79.875 900 GE 17MAR1998 15:38:00 79.875 4000 GE 17MAR1998 15:38:02 79.875 300 GE 17MAR1998 15:38:23 79.9375 400 GE 17MAR1998 15:38:31 79.9375 100 GE 17MAR1998 15:38:47 79.875 100 GE 17MAR1998 15:38:49 79.875 400 GE 17MAR1998 15:38:54 79.9375 400 GE 17MAR1998 15:39:12 79.875 1000 GE 17MAR1998 15:40:08 79.875 5700 GE 17MAR1998 15:40:18 79.875 2500 GE 17MAR1998 15:40:30 79.8125 2000 GE 17MAR1998 15:40:32 79.8125 100 GE 17MAR1998 15:40:33 79.875 300 GE 17MAR1998 15:40:33 79.8125 200 GE 17MAR1998 15:40:39 79.875 5000 GE 17MAR1998 15:40:41 79.875 5000 GE 17MAR1998 15:40:46 79.875 200 GE 17MAR1998 15:40:59 79.875 300 GE 17MAR1998 15:41:06 79.875 300 GE 17MAR1998 15:41:07 79.875 300 GE 17MAR1998 15:41:28 79.875 200 GE 17MAR1998 15:41:42 79.875 500 GE 17MAR1998 15:42:04 79.875 100 GE 17MAR1998 15:42:04 79.875 100 GE 17MAR1998 15:42:09 79.875 600 GE 17MAR1998 15:42:35 79.9375 300 GE 17MAR1998 15:42:41 79.9375 100 GE 17MAR1998 15:42:44 79.875 700 GE 17MAR1998 15:42:55 79.875 1000 GE 17MAR1998 15:42:58 79.9375 200 GE 17MAR1998 15:42:59 79.875 200 GE 17MAR1998 15:43:04 79.875 1000 GE 17MAR1998 15:43:30 79.875 2000 GE 17MAR1998 15:44:06 79.9375 300 GE 17MAR1998 15:44:07 79.875 100 GE 17MAR1998 15:44:11 79.875 1000 GE 17MAR1998 15:44:13 79.875 1600 GE 17MAR1998 15:44:19 79.875 5000 GE 17MAR1998 15:44:21 79.875 300 GE 17MAR1998 15:44:22 79.875 5000 GE 17MAR1998 15:44:28 79.875 300 GE 17MAR1998 15:44:44 79.875 1000 GE 17MAR1998 15:44:57 79.9375 500 GE 17MAR1998 15:45:02 79.875 100 GE 17MAR1998 15:45:28 79.875 100 GE 17MAR1998 15:45:31 79.875 100 GE 17MAR1998 15:45:35 79.9375 200 GE 17MAR1998 15:45:55 79.9375 1900 GE 17MAR1998 15:45:57 79.875 200 GE 17MAR1998 15:46:00 79.875 200 GE 17MAR1998 15:46:02 79.875 300 GE 17MAR1998 15:46:35 79.875 2200 GE 17MAR1998 15:46:36 79.875 500 GE 17MAR1998 15:46:39 79.875 800 GE 17MAR1998 15:46:44 79.9375 100 GE 17MAR1998 15:46:50 79.875 1200 GE 17MAR1998 15:46:55 79.875 500 GE 17MAR1998 15:47:16 79.875 100 GE 17MAR1998 15:47:19 79.9375 1000 GE 17MAR1998 15:47:39 79.9375 2500 GE 17MAR1998 15:47:44 79.875 100 GE 17MAR1998 15:47:59 79.875 1000 GE 17MAR1998 15:48:05 79.875 1000 GE 17MAR1998 15:48:13 79.9375 400 GE 17MAR1998 15:48:16 79.875 100 GE 17MAR1998 15:48:17 79.9375 100 GE 17MAR1998 15:48:17 79.875 1000 GE 17MAR1998 15:48:19 79.875 500 GE 17MAR1998 15:48:23 79.9375 100 GE 17MAR1998 15:48:38 79.9375 50000 GE 17MAR1998 15:48:54 79.9375 300 GE 17MAR1998 15:48:57 79.875 100 GE 17MAR1998 15:49:01 79.9375 1000 GE 17MAR1998 15:49:08 79.9375 700 GE 17MAR1998 15:49:18 79.9375 200 GE 17MAR1998 15:49:20 79.9375 100 GE 17MAR1998 15:49:29 79.9375 100 GE 17MAR1998 15:49:30 79.9375 100 GE 17MAR1998 15:49:30 79.9375 100 GE 17MAR1998 15:49:41 79.9375 700 GE 17MAR1998 15:49:42 79.9375 10000 GE 17MAR1998 15:49:59 79.9375 100 GE 17MAR1998 15:50:15 79.9375 500 GE 17MAR1998 15:50:31 79.9375 100 GE 17MAR1998 15:50:33 79.9375 300 GE 17MAR1998 15:50:42 79.9375 200 GE 17MAR1998 15:50:42 79.9375 100 GE 17MAR1998 15:50:43 79.9375 100 GE 17MAR1998 15:50:53 79.9375 3000 GE 17MAR1998 15:50:56 79.9375 100 GE 17MAR1998 15:51:01 79.9375 100 GE 17MAR1998 15:51:04 79.9375 2500 GE 17MAR1998 15:51:04 79.9375 300 GE 17MAR1998 15:51:39 79.9375 100 GE 17MAR1998 15:51:49 79.9375 1100 GE 17MAR1998 15:51:49 79.9375 100 GE 17MAR1998 15:51:55 79.9375 4000 GE 17MAR1998 15:52:04 79.9375 5000 GE 17MAR1998 15:52:13 79.9375 3000 GE 17MAR1998 15:52:19 79.9375 100 GE 17MAR1998 15:52:20 79.9375 100 GE 17MAR1998 15:52:25 79.9375 200 GE 17MAR1998 15:52:55 79.9375 100 GE 17MAR1998 15:53:01 79.9375 100 GE 17MAR1998 15:53:03 79.9375 1000 GE 17MAR1998 15:53:10 79.9375 200 GE 17MAR1998 15:53:19 79.9375 1000 GE 17MAR1998 15:53:33 79.9375 2000 GE 17MAR1998 15:53:52 79.9375 2200 GE 17MAR1998 15:53:52 79.9375 200 GE 17MAR1998 15:54:09 79.9375 1000 GE 17MAR1998 15:54:09 79.9375 100 GE 17MAR1998 15:54:13 79.9375 200 GE 17MAR1998 15:54:23 79.9375 200 GE 17MAR1998 15:54:34 79.875 100 GE 17MAR1998 15:54:53 79.9375 10000 GE 17MAR1998 15:54:54 79.875 200 GE 17MAR1998 15:54:58 79.9375 7000 GE 17MAR1998 15:55:02 79.875 700 GE 17MAR1998 15:55:06 79.9375 700 GE 17MAR1998 15:55:11 79.9375 100 GE 17MAR1998 15:55:22 79.9375 500 GE 17MAR1998 15:55:22 79.9375 3100 GE 17MAR1998 15:55:30 79.9375 300 GE 17MAR1998 15:55:33 79.9375 200 GE 17MAR1998 15:55:35 79.9375 100 GE 17MAR1998 15:55:41 79.9375 100 GE 17MAR1998 15:55:54 79.9375 200 GE 17MAR1998 15:55:54 79.875 200 GE 17MAR1998 15:55:55 79.9375 1000 GE 17MAR1998 15:55:55 79.9375 100 GE 17MAR1998 15:56:00 79.9375 300 GE 17MAR1998 15:56:04 79.9375 300 GE 17MAR1998 15:56:40 79.9375 5000 GE 17MAR1998 15:56:51 79.9375 1000 GE 17MAR1998 15:57:04 79.9375 10000 GE 17MAR1998 15:57:06 79.875 200 GE 17MAR1998 15:57:09 79.875 1000 GE 17MAR1998 15:57:14 79.9375 1000 GE 17MAR1998 15:57:33 79.9375 200 GE 17MAR1998 15:58:02 79.9375 200 GE 17MAR1998 15:58:26 79.9375 1300 GE 17MAR1998 15:58:31 79.9375 2000 GE 17MAR1998 15:58:32 79.9375 100 GE 17MAR1998 15:58:36 79.9375 3000 GE 17MAR1998 15:58:45 79.9375 5000 GE 17MAR1998 15:58:47 79.9375 400 GE 17MAR1998 15:58:49 79.9375 100 GE 17MAR1998 15:58:52 79.9375 1000 GE 17MAR1998 15:58:52 79.9375 400 GE 17MAR1998 15:59:04 79.9375 4000 GE 17MAR1998 15:59:12 79.9375 1000 GE 17MAR1998 15:59:18 79.9375 1000 GE 17MAR1998 15:59:22 79.9375 100 GE 17MAR1998 15:59:30 79.9375 1000 GE 17MAR1998 15:59:34 79.9375 500 GE 17MAR1998 15:59:50 79.875 400 GE 17MAR1998 15:59:59 79.9375 1000 GE 17MAR1998 16:00:00 79.9375 1700 GE 17MAR1998 16:00:07 79.9375 1200 GE 17MAR1998 16:00:11 79.9375 200 GE 17MAR1998 16:00:20 79.9375 100 GE 17MAR1998 16:00:55 79.9375 3000 GE 17MAR1998 16:00:59 79.9375 3000 GE 17MAR1998 16:01:07 79.9375 1900 GE 17MAR1998 16:01:26 79.9375 1500 GE 17MAR1998 16:01:50 80 4500 GE 17MAR1998 16:01:52 80 1000 GE 17MAR1998 16:02:03 80 100 GE 17MAR1998 16:02:04 80 100 GE 17MAR1998 16:02:08 80 51500 GE 17MAR1998 16:02:15 80 33500 GE 17MAR1998 16:02:24 80 100 GE 17MAR1998 16:03:57 79.875 400 GE 17MAR1998 16:04:56 80 100 GE 17MAR1998 16:04:56 80 100 GE 17MAR1998 16:04:56 80 100 GE 17MAR1998 16:04:56 80 500 GE 17MAR1998 16:04:58 80 300 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 600 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 300 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 500 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 1000 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 1600 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 300 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 200 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 200 GE 17MAR1998 16:04:58 80 100 GE 17MAR1998 16:04:58 80 1800 GE 18MAR1998 9:30:18 79.875 82200 GE 18MAR1998 9:30:21 79.875 5700 GE 18MAR1998 9:30:24 79.875 100 GE 18MAR1998 9:30:28 79.875 100 GE 18MAR1998 9:30:28 79.875 200 GE 18MAR1998 9:30:28 79.875 200 GE 18MAR1998 9:30:28 79.875 200 GE 18MAR1998 9:30:28 79.875 800 GE 18MAR1998 9:30:28 79.875 1000 GE 18MAR1998 9:30:28 79.875 200 GE 18MAR1998 9:30:28 79.875 100 GE 18MAR1998 9:30:28 79.875 1000 GE 18MAR1998 9:30:28 79.875 3000 GE 18MAR1998 9:30:28 79.875 100 GE 18MAR1998 9:30:28 79.875 300 GE 18MAR1998 9:30:28 79.875 700 GE 18MAR1998 9:30:29 79.875 700 GE 18MAR1998 9:30:29 79.875 100 GE 18MAR1998 9:30:29 79.875 100 GE 18MAR1998 9:30:29 79.875 100 GE 18MAR1998 9:30:29 79.875 100 GE 18MAR1998 9:30:29 79.875 200 GE 18MAR1998 9:30:29 79.875 100 GE 18MAR1998 9:30:29 79.875 200 GE 18MAR1998 9:30:29 79.875 100 GE 18MAR1998 9:30:29 79.875 100 GE 18MAR1998 9:30:29 79.875 100 GE 18MAR1998 9:30:29 79.875 200 GE 18MAR1998 9:30:29 79.875 100 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 200 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 4000 GE 18MAR1998 9:30:30 79.875 1200 GE 18MAR1998 9:30:30 79.875 900 GE 18MAR1998 9:30:30 79.875 200 GE 18MAR1998 9:30:30 79.875 500 GE 18MAR1998 9:30:30 79.875 700 GE 18MAR1998 9:30:30 79.875 1000 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 200 GE 18MAR1998 9:30:30 79.875 200 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.9375 1000 GE 18MAR1998 9:30:30 79.875 1000 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 1000 GE 18MAR1998 9:30:30 79.875 500 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 300 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 500 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 200 GE 18MAR1998 9:30:30 79.875 100 GE 18MAR1998 9:30:30 79.875 200 GE 18MAR1998 9:30:31 79.875 100 GE 18MAR1998 9:30:31 79.875 100 GE 18MAR1998 9:30:31 79.875 100 GE 18MAR1998 9:30:32 79.875 200 GE 18MAR1998 9:30:34 79.875 200 GE 18MAR1998 9:30:34 79.875 100 GE 18MAR1998 9:30:34 79.875 500 GE 18MAR1998 9:30:34 79.875 400 GE 18MAR1998 9:30:34 79.875 100 GE 18MAR1998 9:30:34 79.875 300 GE 18MAR1998 9:30:34 79.875 200 GE 18MAR1998 9:30:34 79.875 200 GE 18MAR1998 9:30:36 79.875 100 GE 18MAR1998 9:30:36 79.875 100 GE 18MAR1998 9:30:39 79.875 100 GE 18MAR1998 9:30:42 79.8125 300 GE 18MAR1998 9:30:43 79.875 100 GE 18MAR1998 9:30:54 79.8125 200 GE 18MAR1998 9:31:06 79.875 5000 GE 18MAR1998 9:31:29 79.8125 300 GE 18MAR1998 9:31:32 79.8125 100 GE 18MAR1998 9:31:38 79.875 1100 GE 18MAR1998 9:31:56 79.8125 200 GE 18MAR1998 9:32:01 79.8125 100 GE 18MAR1998 9:32:10 79.875 500 GE 18MAR1998 9:32:13 79.8125 100 GE 18MAR1998 9:32:13 79.875 1100 GE 18MAR1998 9:32:21 79.875 300 GE 18MAR1998 9:32:24 79.8125 200 GE 18MAR1998 9:32:31 79.875 4000 GE 18MAR1998 9:32:32 79.8125 100 GE 18MAR1998 9:32:40 79.8125 1700 GE 18MAR1998 9:32:47 79.8125 1000 GE 18MAR1998 9:32:56 79.875 5200 GE 18MAR1998 9:32:59 79.875 2000 GE 18MAR1998 9:33:10 79.8125 100 GE 18MAR1998 9:33:23 79.875 1200 GE 18MAR1998 9:33:25 79.875 2500 GE 18MAR1998 9:33:28 79.8125 300 GE 18MAR1998 9:33:30 79.8125 200 GE 18MAR1998 9:33:32 79.8125 1300 GE 18MAR1998 9:33:36 79.875 200 GE 18MAR1998 9:33:38 79.875 1000 GE 18MAR1998 9:33:40 79.8125 100 GE 18MAR1998 9:33:47 79.8125 300 GE 18MAR1998 9:33:51 79.875 100 GE 18MAR1998 9:33:55 79.8125 100 GE 18MAR1998 9:34:04 79.8125 500 GE 18MAR1998 9:34:10 79.875 100 GE 18MAR1998 9:34:14 79.8125 500 GE 18MAR1998 9:34:16 79.8125 1000 GE 18MAR1998 9:34:22 79.8125 100 GE 18MAR1998 9:34:23 79.8125 400 GE 18MAR1998 9:34:37 79.8125 300 GE 18MAR1998 9:34:40 79.8125 500 GE 18MAR1998 9:34:47 79.875 1000 GE 18MAR1998 9:34:57 79.8125 1000 GE 18MAR1998 9:35:02 79.8125 1300 GE 18MAR1998 9:35:08 79.8125 100 GE 18MAR1998 9:35:12 79.8125 1900 GE 18MAR1998 9:35:12 79.875 100 GE 18MAR1998 9:35:31 79.8125 200 GE 18MAR1998 9:35:48 79.875 100 GE 18MAR1998 9:36:02 79.8125 400 GE 18MAR1998 9:36:06 79.875 1200 GE 18MAR1998 9:36:21 79.8125 200 GE 18MAR1998 9:36:26 79.8125 400 GE 18MAR1998 9:37:06 79.875 200 GE 18MAR1998 9:37:19 79.8125 400 GE 18MAR1998 9:37:23 79.8125 2800 GE 18MAR1998 9:37:42 79.875 600 GE 18MAR1998 9:37:44 79.8125 100 GE 18MAR1998 9:37:47 79.8125 200 GE 18MAR1998 9:37:48 79.8125 200 GE 18MAR1998 9:37:56 79.875 200 GE 18MAR1998 9:37:56 79.875 100 GE 18MAR1998 9:38:14 79.875 100 GE 18MAR1998 9:38:18 79.8125 2000 GE 18MAR1998 9:38:22 79.8125 500 GE 18MAR1998 9:38:32 79.875 1200 GE 18MAR1998 9:38:39 79.875 15000 GE 18MAR1998 9:38:45 79.8125 500 GE 18MAR1998 9:38:47 79.875 2000 GE 18MAR1998 9:38:49 79.875 100 GE 18MAR1998 9:39:06 79.875 2000 GE 18MAR1998 9:39:20 79.875 1000 GE 18MAR1998 9:39:35 79.8125 100 GE 18MAR1998 9:39:37 79.8125 100 GE 18MAR1998 9:39:42 79.875 600 GE 18MAR1998 9:40:01 79.8125 500 GE 18MAR1998 9:40:02 79.875 300 GE 18MAR1998 9:40:14 79.8125 200 GE 18MAR1998 9:40:24 79.8125 2000 GE 18MAR1998 9:40:26 79.8125 200 GE 18MAR1998 9:40:31 79.875 200 GE 18MAR1998 9:40:33 79.875 2300 GE 18MAR1998 9:40:35 79.8125 1200 GE 18MAR1998 9:40:49 79.8125 100 GE 18MAR1998 9:41:04 79.8125 500 GE 18MAR1998 9:41:06 79.8125 100 GE 18MAR1998 9:41:28 79.8125 2200 GE 18MAR1998 9:41:49 79.875 300 GE 18MAR1998 9:42:10 79.75 100 GE 18MAR1998 9:42:12 79.75 100 GE 18MAR1998 9:42:13 79.75 100 GE 18MAR1998 9:42:20 79.75 200 GE 18MAR1998 9:42:20 79.875 200 GE 18MAR1998 9:42:21 79.75 100 GE 18MAR1998 9:42:23 79.8125 100 GE 18MAR1998 9:42:41 79.8125 3000 GE 18MAR1998 9:42:53 79.75 100 GE 18MAR1998 9:42:59 79.8125 3500 GE 18MAR1998 9:43:14 79.8125 300 GE 18MAR1998 9:43:23 79.75 1000 GE 18MAR1998 9:43:25 79.8125 800 GE 18MAR1998 9:43:26 79.75 4500 GE 18MAR1998 9:43:43 79.75 500 GE 18MAR1998 9:43:55 79.75 2000 GE 18MAR1998 9:43:57 79.75 100 GE 18MAR1998 9:43:57 79.75 1300 GE 18MAR1998 9:44:05 79.75 1800 GE 18MAR1998 9:44:06 79.75 100 GE 18MAR1998 9:44:11 79.6875 200 GE 18MAR1998 9:44:23 79.6875 200 GE 18MAR1998 9:44:34 79.75 6100 GE 18MAR1998 9:44:51 79.8125 3000 GE 18MAR1998 9:45:07 79.875 10900 GE 18MAR1998 9:45:11 79.8125 200 GE 18MAR1998 9:45:32 79.8125 1300 GE 18MAR1998 9:45:34 79.6875 200 GE 18MAR1998 9:45:34 79.8125 300 GE 18MAR1998 9:45:35 79.8125 700 GE 18MAR1998 9:45:37 79.8125 3100 GE 18MAR1998 9:45:53 79.8125 4000 GE 18MAR1998 9:45:59 79.8125 800 GE 18MAR1998 9:46:01 79.8125 5000 GE 18MAR1998 9:46:13 79.75 200 GE 18MAR1998 9:46:23 79.75 700 GE 18MAR1998 9:46:29 79.8125 300 GE 18MAR1998 9:46:29 79.75 100 GE 18MAR1998 9:46:41 79.8125 100 GE 18MAR1998 9:46:51 79.8125 300 GE 18MAR1998 9:46:55 79.8125 1000 GE 18MAR1998 9:47:17 79.8125 300 GE 18MAR1998 9:47:26 79.8125 100 GE 18MAR1998 9:47:35 79.8125 1000 GE 18MAR1998 9:47:37 79.8125 500 GE 18MAR1998 9:47:40 79.8125 200 GE 18MAR1998 9:47:52 79.8125 800 GE 18MAR1998 9:47:54 79.8125 1600 GE 18MAR1998 9:48:01 79.8125 1000 GE 18MAR1998 9:48:03 79.8125 200 GE 18MAR1998 9:48:08 79.8125 100 GE 18MAR1998 9:48:16 79.875 200 GE 18MAR1998 9:48:29 79.8125 1500 GE 18MAR1998 9:48:33 79.8125 3500 GE 18MAR1998 9:48:36 79.8125 300 GE 18MAR1998 9:48:43 79.8125 300 GE 18MAR1998 9:49:23 79.875 300 GE 18MAR1998 9:49:25 79.875 1000 GE 18MAR1998 9:49:34 79.8125 100 GE 18MAR1998 9:49:42 79.875 100 GE 18MAR1998 9:49:47 79.8125 100 GE 18MAR1998 9:49:49 79.8125 300 GE 18MAR1998 9:49:58 79.8125 400 GE 18MAR1998 9:50:08 79.8125 300 GE 18MAR1998 9:50:15 79.875 200 GE 18MAR1998 9:50:23 79.875 100 GE 18MAR1998 9:50:27 79.875 100 GE 18MAR1998 9:50:33 79.875 1000 GE 18MAR1998 9:50:47 79.875 100 GE 18MAR1998 9:50:52 79.875 200 GE 18MAR1998 9:51:16 79.875 3000 GE 18MAR1998 9:51:29 79.9375 12500 GE 18MAR1998 9:51:53 79.8125 1000 GE 18MAR1998 9:51:57 79.9375 500 GE 18MAR1998 9:52:07 79.9375 5100 GE 18MAR1998 9:52:14 79.875 300 GE 18MAR1998 9:52:23 79.875 800 GE 18MAR1998 9:52:45 79.875 200 GE 18MAR1998 9:52:51 79.9375 200 GE 18MAR1998 9:52:53 79.9375 100 GE 18MAR1998 9:53:00 79.9375 200 GE 18MAR1998 9:53:00 79.9375 100 GE 18MAR1998 9:53:02 79.9375 500 GE 18MAR1998 9:53:11 79.875 1200 GE 18MAR1998 9:53:14 79.9375 1000 GE 18MAR1998 9:53:18 79.9375 100 GE 18MAR1998 9:53:32 79.875 100 GE 18MAR1998 9:53:47 79.9375 200 GE 18MAR1998 9:53:52 79.9375 5000 GE 18MAR1998 9:54:01 79.9375 5000 GE 18MAR1998 9:54:04 79.9375 800 GE 18MAR1998 9:54:17 79.9375 10000 GE 18MAR1998 9:54:27 79.9375 5000 GE 18MAR1998 9:54:35 79.9375 200 GE 18MAR1998 9:54:39 79.875 1000 GE 18MAR1998 9:54:46 79.9375 400 GE 18MAR1998 9:54:49 79.9375 100 GE 18MAR1998 9:54:55 79.875 100 GE 18MAR1998 9:54:55 80 100 GE 18MAR1998 9:55:00 79.9375 300 GE 18MAR1998 9:55:00 79.9375 1500 GE 18MAR1998 9:55:09 79.875 200 GE 18MAR1998 9:55:31 80 100 GE 18MAR1998 9:55:53 79.875 500 GE 18MAR1998 9:55:57 79.875 600 GE 18MAR1998 9:55:58 79.9375 100 GE 18MAR1998 9:56:02 79.9375 100 GE 18MAR1998 9:56:02 79.9375 600 GE 18MAR1998 9:56:35 79.9375 100 GE 18MAR1998 9:56:42 79.9375 1300 GE 18MAR1998 9:56:51 79.9375 100 GE 18MAR1998 9:56:53 79.9375 1000 GE 18MAR1998 9:57:02 79.875 100 GE 18MAR1998 9:57:07 79.9375 9200 GE 18MAR1998 9:57:50 79.9375 3200 GE 18MAR1998 9:57:53 79.875 3600 GE 18MAR1998 9:57:58 79.9375 600 GE 18MAR1998 9:58:07 79.9375 200 GE 18MAR1998 9:58:36 79.9375 100 GE 18MAR1998 9:58:38 79.875 1200 GE 18MAR1998 9:59:14 79.9375 100 GE 18MAR1998 9:59:16 79.875 3000 GE 18MAR1998 9:59:20 79.875 2000 GE 18MAR1998 9:59:21 79.9375 100 GE 18MAR1998 9:59:42 79.9375 2100 GE 18MAR1998 9:59:51 79.9375 200 GE 18MAR1998 10:00:22 79.9375 300 GE 18MAR1998 10:00:44 79.9375 600 GE 18MAR1998 10:00:47 79.9375 100 GE 18MAR1998 10:00:47 80 200 GE 18MAR1998 10:00:47 80 200 GE 18MAR1998 10:00:48 79.9375 1500 GE 18MAR1998 10:01:13 79.9375 2000 GE 18MAR1998 10:01:17 79.9375 300 GE 18MAR1998 10:01:58 79.9375 200 GE 18MAR1998 10:02:02 79.9375 100 GE 18MAR1998 10:02:07 79.9375 100 GE 18MAR1998 10:02:20 80 2100 GE 18MAR1998 10:02:20 80 500 GE 18MAR1998 10:02:21 80 500 GE 18MAR1998 10:02:21 80 200 GE 18MAR1998 10:02:24 79.9375 1000 GE 18MAR1998 10:02:25 79.9375 1000 GE 18MAR1998 10:02:35 80 1200 GE 18MAR1998 10:02:37 80 200 GE 18MAR1998 10:02:46 79.9375 300 GE 18MAR1998 10:02:56 80 100 GE 18MAR1998 10:03:00 79.9375 200 GE 18MAR1998 10:03:00 80 100 GE 18MAR1998 10:03:02 80 600 GE 18MAR1998 10:03:06 80 100 GE 18MAR1998 10:03:06 80 300 GE 18MAR1998 10:03:06 80 100 GE 18MAR1998 10:03:09 80 5000 GE 18MAR1998 10:03:15 80 5000 GE 18MAR1998 10:03:15 79.9375 100 GE 18MAR1998 10:03:26 80 5000 GE 18MAR1998 10:03:28 80 300 GE 18MAR1998 10:03:29 80 200 GE 18MAR1998 10:03:30 80 1000 GE 18MAR1998 10:03:31 80 100 GE 18MAR1998 10:03:39 80 500 GE 18MAR1998 10:03:51 80 500 GE 18MAR1998 10:03:52 80 200 GE 18MAR1998 10:03:53 80 1000 GE 18MAR1998 10:03:54 80 300 GE 18MAR1998 10:03:57 80 100 GE 18MAR1998 10:04:00 80 400 GE 18MAR1998 10:04:02 80 4000 GE 18MAR1998 10:04:04 79.9375 3000 GE 18MAR1998 10:04:07 80 100 GE 18MAR1998 10:04:08 79.9375 2900 GE 18MAR1998 10:04:17 80 10000 GE 18MAR1998 10:04:21 80 4000 GE 18MAR1998 10:04:29 80 11000 GE 18MAR1998 10:04:29 79.9375 100 GE 18MAR1998 10:04:30 79.9375 300 GE 18MAR1998 10:04:37 80 500 GE 18MAR1998 10:04:38 79.9375 200 GE 18MAR1998 10:04:48 80 5000 GE 18MAR1998 10:04:50 80 5000 GE 18MAR1998 10:05:04 79.9375 1000 GE 18MAR1998 10:05:23 80 100 GE 18MAR1998 10:05:24 80 100 GE 18MAR1998 10:05:51 79.9375 800 GE 18MAR1998 10:05:55 79.9375 100 GE 18MAR1998 10:06:07 80 100 GE 18MAR1998 10:06:13 80 300 GE 18MAR1998 10:06:53 79.9375 200 GE 18MAR1998 10:06:57 79.9375 200 GE 18MAR1998 10:07:26 79.9375 1000 GE 18MAR1998 10:07:28 80 200 GE 18MAR1998 10:07:29 80 100 GE 18MAR1998 10:07:29 80 100 GE 18MAR1998 10:07:31 79.9375 400 GE 18MAR1998 10:08:11 79.9375 1000 GE 18MAR1998 10:08:13 79.9375 500 GE 18MAR1998 10:08:24 79.9375 300 GE 18MAR1998 10:08:37 80 2000 GE 18MAR1998 10:08:52 80 75000 GE 18MAR1998 10:09:00 80 100 GE 18MAR1998 10:09:00 80 1000 GE 18MAR1998 10:09:03 80 100 GE 18MAR1998 10:09:03 80 100 GE 18MAR1998 10:09:03 80 100 GE 18MAR1998 10:09:03 80 100 GE 18MAR1998 10:09:04 80 100 GE 18MAR1998 10:09:05 80 200 GE 18MAR1998 10:09:09 79.9375 100 GE 18MAR1998 10:09:12 79.9375 100 GE 18MAR1998 10:09:17 80 100 GE 18MAR1998 10:09:17 80 100 GE 18MAR1998 10:09:19 80 1900 GE 18MAR1998 10:09:28 80 10200 GE 18MAR1998 10:09:28 80 100 GE 18MAR1998 10:09:29 80 200 GE 18MAR1998 10:09:35 80 400 GE 18MAR1998 10:09:38 80 100 GE 18MAR1998 10:09:49 80 300 GE 18MAR1998 10:10:08 80 100 GE 18MAR1998 10:10:28 80 200 GE 18MAR1998 10:11:13 79.9375 600 GE 18MAR1998 10:11:32 79.9375 200 GE 18MAR1998 10:11:34 80 18000 GE 18MAR1998 10:11:37 80 100 GE 18MAR1998 10:11:38 80 100 GE 18MAR1998 10:11:49 80 148800 GE 18MAR1998 10:11:53 80 100 GE 18MAR1998 10:11:55 80 200 GE 18MAR1998 10:11:55 80 200 GE 18MAR1998 10:11:55 80 300 GE 18MAR1998 10:11:59 79.9375 100 GE 18MAR1998 10:12:04 80 1000 GE 18MAR1998 10:12:09 79.9375 1500 GE 18MAR1998 10:12:26 80 25000 GE 18MAR1998 10:12:27 80 400 GE 18MAR1998 10:12:30 80 300 GE 18MAR1998 10:12:34 80 1200 GE 18MAR1998 10:12:45 80 300 GE 18MAR1998 10:12:47 80 200 GE 18MAR1998 10:12:49 80 600 GE 18MAR1998 10:12:49 80 200 GE 18MAR1998 10:12:50 80 200 GE 18MAR1998 10:12:57 80 100 GE 18MAR1998 10:13:00 80 10000 GE 18MAR1998 10:13:28 79.9375 600 GE 18MAR1998 10:13:39 80 500 GE 18MAR1998 10:13:41 80 200 GE 18MAR1998 10:13:54 79.9375 100 GE 18MAR1998 10:13:56 80 200 GE 18MAR1998 10:13:59 79.9375 1000 GE 18MAR1998 10:13:59 80 600 GE 18MAR1998 10:14:07 79.9375 100 GE 18MAR1998 10:14:18 79.9375 200 GE 18MAR1998 10:14:46 79.9375 200 GE 18MAR1998 10:14:54 79.9375 400 GE 18MAR1998 10:15:11 79.9375 200 GE 18MAR1998 10:15:14 80 300 GE 18MAR1998 10:15:30 79.9375 300 GE 18MAR1998 10:15:39 79.9375 500 GE 18MAR1998 10:16:04 80 500 GE 18MAR1998 10:16:08 79.9375 100 GE 18MAR1998 10:16:26 79.9375 300 GE 18MAR1998 10:16:32 80 2500 GE 18MAR1998 10:16:35 80 2500 GE 18MAR1998 10:16:39 79.9375 200 GE 18MAR1998 10:16:45 79.9375 200 GE 18MAR1998 10:17:00 79.9375 500 GE 18MAR1998 10:17:04 79.9375 500 GE 18MAR1998 10:17:07 80 100 GE 18MAR1998 10:17:47 79.9375 800 GE 18MAR1998 10:18:06 79.9375 1000 GE 18MAR1998 10:18:08 79.9375 1000 GE 18MAR1998 10:18:13 80 200 GE 18MAR1998 10:18:41 79.9375 700 GE 18MAR1998 10:18:55 80 100 GE 18MAR1998 10:19:12 79.9375 100 GE 18MAR1998 10:19:34 79.9375 200 GE 18MAR1998 10:19:35 79.9375 100 GE 18MAR1998 10:20:04 79.9375 200 GE 18MAR1998 10:20:15 79.9375 300 GE 18MAR1998 10:20:20 80 500 GE 18MAR1998 10:20:24 79.9375 100 GE 18MAR1998 10:20:30 80 500 GE 18MAR1998 10:21:51 80 100 GE 18MAR1998 10:22:08 80 100 GE 18MAR1998 10:22:10 80 300 GE 18MAR1998 10:22:10 80 100 GE 18MAR1998 10:22:10 80 200 GE 18MAR1998 10:22:10 80 100 GE 18MAR1998 10:22:10 80 200 GE 18MAR1998 10:22:10 80 100 GE 18MAR1998 10:22:17 79.9375 100 GE 18MAR1998 10:22:35 79.9375 200 GE 18MAR1998 10:22:43 80 100 GE 18MAR1998 10:22:49 80 100 GE 18MAR1998 10:23:05 80 100 GE 18MAR1998 10:23:22 79.9375 1000 GE 18MAR1998 10:23:37 79.9375 200 GE 18MAR1998 10:24:01 79.9375 400 GE 18MAR1998 10:24:39 79.9375 500 GE 18MAR1998 10:24:43 79.9375 3000 GE 18MAR1998 10:24:43 80 100 GE 18MAR1998 10:25:24 80 100 GE 18MAR1998 10:25:44 80 100 GE 18MAR1998 10:25:46 80 100 GE 18MAR1998 10:26:02 80 100 GE 18MAR1998 10:26:23 79.9375 500 GE 18MAR1998 10:26:39 79.9375 300 GE 18MAR1998 10:26:49 80 200 GE 18MAR1998 10:27:12 80 100 GE 18MAR1998 10:27:18 79.9375 100 GE 18MAR1998 10:27:41 79.9375 100 GE 18MAR1998 10:28:12 79.875 400 GE 18MAR1998 10:28:25 79.875 2000 GE 18MAR1998 10:28:52 79.9375 200 GE 18MAR1998 10:28:54 79.9375 500 GE 18MAR1998 10:29:04 79.9375 200 GE 18MAR1998 10:29:08 79.875 4000 GE 18MAR1998 10:29:21 79.8125 1900 GE 18MAR1998 10:29:33 79.8125 200 GE 18MAR1998 10:30:07 79.8125 200 GE 18MAR1998 10:30:16 79.875 1000 GE 18MAR1998 10:30:16 79.8125 1000 GE 18MAR1998 10:30:19 79.8125 3500 GE 18MAR1998 10:30:24 79.8125 200 GE 18MAR1998 10:30:38 79.8125 1300 GE 18MAR1998 10:30:40 79.875 100 GE 18MAR1998 10:30:48 79.875 2000 GE 18MAR1998 10:30:56 79.8125 300 GE 18MAR1998 10:31:03 79.8125 200 GE 18MAR1998 10:31:08 79.875 100 GE 18MAR1998 10:31:09 79.8125 900 GE 18MAR1998 10:31:14 79.875 200 GE 18MAR1998 10:31:17 79.8125 1500 GE 18MAR1998 10:31:20 79.8125 500 GE 18MAR1998 10:31:23 79.8125 1000 GE 18MAR1998 10:31:33 79.8125 200 GE 18MAR1998 10:31:35 79.875 400 GE 18MAR1998 10:31:41 79.875 300 GE 18MAR1998 10:31:46 79.8125 2000 GE 18MAR1998 10:32:21 79.8125 17000 GE 18MAR1998 10:32:50 79.8125 1000 GE 18MAR1998 10:33:09 79.875 1000 GE 18MAR1998 10:33:20 79.8125 200 GE 18MAR1998 10:33:49 79.8125 300 GE 18MAR1998 10:33:52 79.8125 1000 GE 18MAR1998 10:33:57 79.875 2000 GE 18MAR1998 10:34:01 79.875 5000 GE 18MAR1998 10:34:04 79.8125 600 GE 18MAR1998 10:34:20 79.875 1000 GE 18MAR1998 10:34:25 79.875 2600 GE 18MAR1998 10:34:29 79.8125 200 GE 18MAR1998 10:34:31 79.875 5000 GE 18MAR1998 10:34:32 79.875 500 GE 18MAR1998 10:34:40 79.875 200 GE 18MAR1998 10:34:48 79.875 1000 GE 18MAR1998 10:35:01 79.8125 100 GE 18MAR1998 10:35:17 79.8125 1200 GE 18MAR1998 10:35:21 79.8125 100 GE 18MAR1998 10:36:09 79.8125 200 GE 18MAR1998 10:36:12 79.8125 1000 GE 18MAR1998 10:36:17 79.875 500 GE 18MAR1998 10:36:29 79.8125 100 GE 18MAR1998 10:36:33 79.875 100 GE 18MAR1998 10:36:35 79.9375 4000 GE 18MAR1998 10:36:41 79.875 300 GE 18MAR1998 10:36:54 79.875 100 GE 18MAR1998 10:37:05 79.875 100 GE 18MAR1998 10:37:18 79.875 200 GE 18MAR1998 10:37:31 79.875 500 GE 18MAR1998 10:37:56 79.875 200 GE 18MAR1998 10:38:33 79.875 600 GE 18MAR1998 10:39:09 79.875 100 GE 18MAR1998 10:39:33 79.875 300 GE 18MAR1998 10:39:40 79.9375 100 GE 18MAR1998 10:39:43 79.875 100 GE 18MAR1998 10:39:49 79.875 500 GE 18MAR1998 10:39:55 79.9375 800 GE 18MAR1998 10:40:14 79.875 100 GE 18MAR1998 10:40:23 79.875 200 GE 18MAR1998 10:40:30 79.9375 400 GE 18MAR1998 10:40:34 79.875 100 GE 18MAR1998 10:40:45 79.875 600 GE 18MAR1998 10:40:48 79.9375 100 GE 18MAR1998 10:40:54 79.875 800 GE 18MAR1998 10:41:04 79.9375 2000 GE 18MAR1998 10:41:17 79.9375 700 GE 18MAR1998 10:41:19 79.9375 500 GE 18MAR1998 10:41:31 79.9375 1500 GE 18MAR1998 10:41:35 79.9375 200 GE 18MAR1998 10:41:37 79.9375 4000 GE 18MAR1998 10:41:41 79.9375 100 GE 18MAR1998 10:41:46 79.9375 100 GE 18MAR1998 10:41:47 79.875 200 GE 18MAR1998 10:42:00 79.9375 1100 GE 18MAR1998 10:42:03 79.9375 900 GE 18MAR1998 10:42:12 79.9375 400 GE 18MAR1998 10:42:23 80 2500 GE 18MAR1998 10:42:29 79.9375 600 GE 18MAR1998 10:42:30 80 100 GE 18MAR1998 10:42:32 80 1000 GE 18MAR1998 10:42:33 79.9375 100 GE 18MAR1998 10:42:44 80 900 GE 18MAR1998 10:43:03 80 100 GE 18MAR1998 10:43:06 80 12800 GE 18MAR1998 10:43:18 79.9375 100 GE 18MAR1998 10:43:20 79.9375 400 GE 18MAR1998 10:43:26 79.9375 300 GE 18MAR1998 10:43:29 80 200 GE 18MAR1998 10:43:59 79.9375 3000 GE 18MAR1998 10:44:04 79.9375 2000 GE 18MAR1998 10:44:08 79.9375 1000 GE 18MAR1998 10:44:10 79.9375 100 GE 18MAR1998 10:44:15 80 100 GE 18MAR1998 10:44:25 79.9375 100 GE 18MAR1998 10:44:27 80 200 GE 18MAR1998 10:44:29 79.9375 100 GE 18MAR1998 10:44:53 79.9375 900 GE 18MAR1998 10:45:44 80 200 GE 18MAR1998 10:45:49 80 200 GE 18MAR1998 10:46:14 79.9375 300 GE 18MAR1998 10:46:23 79.9375 100 GE 18MAR1998 10:46:27 79.9375 3100 GE 18MAR1998 10:46:36 80 200 GE 18MAR1998 10:46:41 79.9375 500 GE 18MAR1998 10:47:06 79.9375 200 GE 18MAR1998 10:47:21 79.9375 300 GE 18MAR1998 10:47:35 79.9375 100 GE 18MAR1998 10:47:39 79.9375 500 GE 18MAR1998 10:47:50 79.9375 1000 GE 18MAR1998 10:48:00 79.9375 1400 GE 18MAR1998 10:48:03 79.9375 1000 GE 18MAR1998 10:48:03 80 200 GE 18MAR1998 10:48:11 79.875 900 GE 18MAR1998 10:48:13 79.875 300 GE 18MAR1998 10:48:15 79.875 100 GE 18MAR1998 10:48:18 79.875 200 GE 18MAR1998 10:48:22 79.875 100 GE 18MAR1998 10:48:24 79.875 200 GE 18MAR1998 10:48:25 79.9375 100 GE 18MAR1998 10:48:30 79.9375 100 GE 18MAR1998 10:48:33 79.875 300 GE 18MAR1998 10:48:37 79.9375 100 GE 18MAR1998 10:48:38 79.9375 100 GE 18MAR1998 10:48:45 79.9375 300 GE 18MAR1998 10:49:13 79.875 400 GE 18MAR1998 10:49:20 79.9375 10000 GE 18MAR1998 10:49:34 79.875 1000 GE 18MAR1998 10:49:40 79.875 100 GE 18MAR1998 10:49:43 79.9375 2000 GE 18MAR1998 10:50:09 79.875 200 GE 18MAR1998 10:50:19 79.875 200 GE 18MAR1998 10:50:25 79.9375 100 GE 18MAR1998 10:50:28 79.9375 100 GE 18MAR1998 10:50:51 79.9375 1000 GE 18MAR1998 10:51:55 79.9375 2000 GE 18MAR1998 10:52:17 79.9375 200 GE 18MAR1998 10:52:23 79.9375 100 GE 18MAR1998 10:52:23 79.9375 300 GE 18MAR1998 10:52:28 79.9375 2000 GE 18MAR1998 10:52:31 79.9375 300 GE 18MAR1998 10:52:54 79.875 200 GE 18MAR1998 10:53:07 79.9375 100 GE 18MAR1998 10:53:28 79.9375 400 GE 18MAR1998 10:53:52 79.875 100 GE 18MAR1998 10:54:21 79.875 700 GE 18MAR1998 10:54:36 79.9375 500 GE 18MAR1998 10:54:41 79.875 400 GE 18MAR1998 10:55:43 79.875 2200 GE 18MAR1998 10:55:48 79.9375 600 GE 18MAR1998 10:55:53 79.875 100 GE 18MAR1998 10:55:59 79.9375 10000 GE 18MAR1998 10:56:03 79.9375 1500 GE 18MAR1998 10:56:06 79.9375 100 GE 18MAR1998 10:56:22 79.9375 800 GE 18MAR1998 10:56:54 79.875 1000 GE 18MAR1998 10:56:57 79.875 300 GE 18MAR1998 10:57:23 79.9375 1000 GE 18MAR1998 10:57:36 79.9375 500 GE 18MAR1998 10:57:40 79.9375 5000 GE 18MAR1998 10:57:50 79.9375 2000 GE 18MAR1998 10:58:08 79.9375 1000 GE 18MAR1998 10:58:12 79.875 1000 GE 18MAR1998 10:58:26 80 100 GE 18MAR1998 10:58:26 80 100 GE 18MAR1998 10:58:37 79.9375 3100 GE 18MAR1998 10:58:39 79.9375 2000 GE 18MAR1998 10:58:43 79.9375 100 GE 18MAR1998 10:58:53 79.9375 7000 GE 18MAR1998 10:59:12 79.875 2300 GE 18MAR1998 10:59:27 79.875 5000 GE 18MAR1998 10:59:37 79.9375 2000 GE 18MAR1998 10:59:42 80 8000 GE 18MAR1998 10:59:46 79.9375 100 GE 18MAR1998 11:00:06 79.875 800 GE 18MAR1998 11:00:20 79.9375 100 GE 18MAR1998 11:00:23 79.9375 1600 GE 18MAR1998 11:00:33 79.875 300 GE 18MAR1998 11:00:49 79.875 500 GE 18MAR1998 11:00:57 79.9375 100 GE 18MAR1998 11:00:57 79.9375 700 GE 18MAR1998 11:01:22 79.875 100 GE 18MAR1998 11:01:31 79.9375 100 GE 18MAR1998 11:01:38 79.9375 100 GE 18MAR1998 11:02:00 79.875 1800 GE 18MAR1998 11:02:11 79.9375 200 GE 18MAR1998 11:02:30 79.875 600 GE 18MAR1998 11:02:37 79.875 1000 GE 18MAR1998 11:03:19 79.9375 200 GE 18MAR1998 11:03:22 79.875 200 GE 18MAR1998 11:03:32 79.875 100 GE 18MAR1998 11:03:47 79.9375 100 GE 18MAR1998 11:04:07 79.875 2000 GE 18MAR1998 11:04:14 79.875 3000 GE 18MAR1998 11:04:23 79.875 200 GE 18MAR1998 11:05:18 79.875 500 GE 18MAR1998 11:05:28 79.9375 100 GE 18MAR1998 11:06:22 79.9375 100 GE 18MAR1998 11:06:27 79.9375 400 GE 18MAR1998 11:06:34 79.9375 6300 GE 18MAR1998 11:06:38 79.875 300 GE 18MAR1998 11:07:04 79.875 100 GE 18MAR1998 11:07:18 79.875 100 GE 18MAR1998 11:07:47 79.875 200 GE 18MAR1998 11:07:50 79.875 200 GE 18MAR1998 11:08:12 79.875 2000 GE 18MAR1998 11:08:42 79.9375 400 GE 18MAR1998 11:08:43 79.9375 100 GE 18MAR1998 11:08:59 79.875 200 GE 18MAR1998 11:09:02 79.9375 800 GE 18MAR1998 11:09:20 79.9375 100 GE 18MAR1998 11:09:26 79.875 5200 GE 18MAR1998 11:09:38 79.9375 300 GE 18MAR1998 11:09:56 79.8125 300 GE 18MAR1998 11:10:10 79.875 100 GE 18MAR1998 11:10:22 79.9375 100 GE 18MAR1998 11:10:25 79.9375 100 GE 18MAR1998 11:10:28 79.875 2000 GE 18MAR1998 11:10:39 79.9375 100 GE 18MAR1998 11:10:41 79.875 100 GE 18MAR1998 11:10:52 79.9375 100 GE 18MAR1998 11:11:27 79.875 100 GE 18MAR1998 11:11:46 79.875 100 GE 18MAR1998 11:11:54 79.8125 300 GE 18MAR1998 11:12:18 79.875 100 GE 18MAR1998 11:12:25 79.875 100 GE 18MAR1998 11:12:34 79.875 300 GE 18MAR1998 11:12:41 79.9375 1200 GE 18MAR1998 11:12:57 79.8125 400 GE 18MAR1998 11:13:14 79.875 100 GE 18MAR1998 11:13:22 79.8125 500 GE 18MAR1998 11:13:36 79.8125 200 GE 18MAR1998 11:14:10 79.8125 200 GE 18MAR1998 11:14:12 79.875 100 GE 18MAR1998 11:14:12 79.875 100 GE 18MAR1998 11:14:45 79.8125 100 GE 18MAR1998 11:15:02 79.875 500 GE 18MAR1998 11:15:04 79.875 400 GE 18MAR1998 11:15:04 79.8125 500 GE 18MAR1998 11:15:06 79.8125 200 GE 18MAR1998 11:15:09 79.8125 100 GE 18MAR1998 11:15:11 79.8125 100 GE 18MAR1998 11:15:13 79.875 200 GE 18MAR1998 11:15:13 79.875 300 GE 18MAR1998 11:15:27 79.875 100 GE 18MAR1998 11:15:40 79.8125 200 GE 18MAR1998 11:16:00 79.8125 3000 GE 18MAR1998 11:16:25 79.875 1000 GE 18MAR1998 11:16:31 79.8125 100 GE 18MAR1998 11:16:41 79.8125 200 GE 18MAR1998 11:17:12 79.875 100 GE 18MAR1998 11:17:16 79.875 200 GE 18MAR1998 11:17:18 79.875 5600 GE 18MAR1998 11:17:24 79.8125 800 GE 18MAR1998 11:17:55 79.8125 800 GE 18MAR1998 11:17:57 79.8125 1600 GE 18MAR1998 11:18:12 79.875 1500 GE 18MAR1998 11:18:26 79.875 700 GE 18MAR1998 11:18:35 79.875 200 GE 18MAR1998 11:18:50 79.875 500 GE 18MAR1998 11:19:09 79.875 100 GE 18MAR1998 11:19:13 79.8125 800 GE 18MAR1998 11:19:18 79.8125 2400 GE 18MAR1998 11:19:29 79.875 300 GE 18MAR1998 11:19:34 79.8125 500 GE 18MAR1998 11:19:44 79.875 100 GE 18MAR1998 11:20:17 79.8125 100 GE 18MAR1998 11:20:18 79.875 700 GE 18MAR1998 11:20:54 79.8125 300 GE 18MAR1998 11:20:54 79.8125 400 GE 18MAR1998 11:21:13 79.875 200 GE 18MAR1998 11:21:16 79.875 200 GE 18MAR1998 11:21:18 79.8125 200 GE 18MAR1998 11:22:10 79.875 1900 GE 18MAR1998 11:22:11 79.875 100 GE 18MAR1998 11:22:46 79.8125 4200 GE 18MAR1998 11:23:00 79.8125 400 GE 18MAR1998 11:23:13 79.75 1000 GE 18MAR1998 11:23:15 79.75 3400 GE 18MAR1998 11:23:19 79.75 100 GE 18MAR1998 11:23:21 79.8125 100 GE 18MAR1998 11:23:25 79.75 2500 GE 18MAR1998 11:23:34 79.75 5100 GE 18MAR1998 11:23:36 79.75 4500 GE 18MAR1998 11:23:50 79.75 100 GE 18MAR1998 11:23:57 79.75 1000 GE 18MAR1998 11:23:57 79.8125 1000 GE 18MAR1998 11:24:00 79.75 100 GE 18MAR1998 11:24:02 79.75 1000 GE 18MAR1998 11:24:04 79.75 200 GE 18MAR1998 11:24:11 79.75 400 GE 18MAR1998 11:24:16 79.6875 4100 GE 18MAR1998 11:24:19 79.75 300 GE 18MAR1998 11:24:19 79.75 1500 GE 18MAR1998 11:24:21 79.6875 200 GE 18MAR1998 11:24:25 79.75 800 GE 18MAR1998 11:24:29 79.75 1000 GE 18MAR1998 11:24:39 79.75 1000 GE 18MAR1998 11:24:42 79.75 100 GE 18MAR1998 11:25:01 79.75 200 GE 18MAR1998 11:25:07 79.6875 100 GE 18MAR1998 11:25:17 79.6875 1000 GE 18MAR1998 11:25:23 79.6875 300 GE 18MAR1998 11:25:24 79.75 3300 GE 18MAR1998 11:25:28 79.8125 4700 GE 18MAR1998 11:25:33 79.6875 3500 GE 18MAR1998 11:26:04 79.6875 100 GE 18MAR1998 11:26:05 79.6875 100 GE 18MAR1998 11:26:13 79.75 700 GE 18MAR1998 11:26:17 79.6875 100 GE 18MAR1998 11:26:25 79.6875 100 GE 18MAR1998 11:26:35 79.6875 2000 GE 18MAR1998 11:26:41 79.8125 200 GE 18MAR1998 11:26:48 79.6875 100 GE 18MAR1998 11:26:50 79.75 500 GE 18MAR1998 11:27:29 79.6875 500 GE 18MAR1998 11:27:34 79.6875 1400 GE 18MAR1998 11:28:05 79.6875 100 GE 18MAR1998 11:28:15 79.6875 300 GE 18MAR1998 11:28:18 79.6875 100 GE 18MAR1998 11:29:00 79.75 500 GE 18MAR1998 11:29:05 79.75 500 GE 18MAR1998 11:29:18 79.75 3000 GE 18MAR1998 11:29:21 79.75 1000 GE 18MAR1998 11:29:41 79.6875 100 GE 18MAR1998 11:30:02 79.75 100 GE 18MAR1998 11:30:07 79.75 100 GE 18MAR1998 11:30:47 79.75 200 GE 18MAR1998 11:30:49 79.75 100 GE 18MAR1998 11:30:53 79.6875 200 GE 18MAR1998 11:31:05 79.75 100 GE 18MAR1998 11:31:24 79.6875 200 GE 18MAR1998 11:32:16 79.75 2700 GE 18MAR1998 11:33:16 79.8125 400 GE 18MAR1998 11:33:17 79.75 100 GE 18MAR1998 11:33:18 79.75 500 GE 18MAR1998 11:34:36 79.8125 500 GE 18MAR1998 11:34:41 79.75 4000 GE 18MAR1998 11:34:46 79.8125 500 GE 18MAR1998 11:34:55 79.75 100 GE 18MAR1998 11:35:07 79.6875 100 GE 18MAR1998 11:35:09 79.8125 500 GE 18MAR1998 11:35:42 79.75 100 GE 18MAR1998 11:36:02 79.8125 100 GE 18MAR1998 11:36:22 79.75 200 GE 18MAR1998 11:36:50 79.6875 200 GE 18MAR1998 11:37:01 79.75 200 GE 18MAR1998 11:37:03 79.75 200 GE 18MAR1998 11:37:12 79.75 200 GE 18MAR1998 11:37:13 79.6875 100 GE 18MAR1998 11:37:17 79.75 200 GE 18MAR1998 11:37:57 79.75 700 GE 18MAR1998 11:38:11 79.8125 400 GE 18MAR1998 11:38:11 79.8125 200 GE 18MAR1998 11:38:47 79.75 100 GE 18MAR1998 11:38:52 79.8125 100 GE 18MAR1998 11:39:01 79.8125 100 GE 18MAR1998 11:39:07 79.8125 2000 GE 18MAR1998 11:39:11 79.8125 100 GE 18MAR1998 11:39:31 79.75 1000 GE 18MAR1998 11:39:48 79.75 400 GE 18MAR1998 11:40:03 79.8125 500 GE 18MAR1998 11:40:08 79.8125 1100 GE 18MAR1998 11:40:53 79.875 3000 GE 18MAR1998 11:41:02 79.875 300 GE 18MAR1998 11:41:09 79.875 500 GE 18MAR1998 11:41:18 79.875 200 GE 18MAR1998 11:41:47 79.875 200 GE 18MAR1998 11:42:10 79.8125 200 GE 18MAR1998 11:42:13 79.8125 100 GE 18MAR1998 11:42:13 79.875 1000 GE 18MAR1998 11:42:16 79.8125 100 GE 18MAR1998 11:42:24 79.8125 500 GE 18MAR1998 11:42:26 79.8125 500 GE 18MAR1998 11:42:39 79.875 200 GE 18MAR1998 11:42:59 79.8125 200 GE 18MAR1998 11:43:05 79.875 200 GE 18MAR1998 11:43:06 79.8125 100 GE 18MAR1998 11:43:08 79.875 500 GE 18MAR1998 11:43:33 79.875 100 GE 18MAR1998 11:43:45 79.8125 100 GE 18MAR1998 11:43:56 79.875 1000 GE 18MAR1998 11:44:31 79.8125 300 GE 18MAR1998 11:44:53 79.875 300 GE 18MAR1998 11:45:20 79.8125 100 GE 18MAR1998 11:45:37 79.8125 100 GE 18MAR1998 11:45:46 79.8125 500 GE 18MAR1998 11:46:15 79.8125 100 GE 18MAR1998 11:46:28 79.875 200 GE 18MAR1998 11:46:39 79.875 100 GE 18MAR1998 11:48:08 79.8125 1000 GE 18MAR1998 11:48:13 79.8125 300 GE 18MAR1998 11:48:13 79.875 100 GE 18MAR1998 11:48:22 79.8125 100 GE 18MAR1998 11:48:27 79.875 200 GE 18MAR1998 11:48:28 79.8125 500 GE 18MAR1998 11:48:31 79.875 500 GE 18MAR1998 11:48:33 79.8125 1000 GE 18MAR1998 11:48:39 79.75 100 GE 18MAR1998 11:48:43 79.8125 100 GE 18MAR1998 11:48:45 79.8125 2000 GE 18MAR1998 11:48:55 79.75 1000 GE 18MAR1998 11:49:05 79.8125 3200 GE 18MAR1998 11:49:08 79.8125 200 GE 18MAR1998 11:49:08 79.8125 1000 GE 18MAR1998 11:49:24 79.75 1200 GE 18MAR1998 11:49:30 79.8125 300 GE 18MAR1998 11:49:34 79.8125 100 GE 18MAR1998 11:49:51 79.75 1300 GE 18MAR1998 11:50:00 79.75 200 GE 18MAR1998 11:50:12 79.75 100 GE 18MAR1998 11:50:45 79.75 100 GE 18MAR1998 11:51:01 79.8125 2200 GE 18MAR1998 11:51:17 79.8125 100 GE 18MAR1998 11:51:18 79.75 400 GE 18MAR1998 11:52:04 79.75 1200 GE 18MAR1998 11:52:09 79.75 1000 GE 18MAR1998 11:52:17 79.8125 500 GE 18MAR1998 11:52:22 79.8125 1700 GE 18MAR1998 11:52:39 79.8125 500 GE 18MAR1998 11:52:49 79.8125 2000 GE 18MAR1998 11:53:00 79.75 2900 GE 18MAR1998 11:53:06 79.75 200 GE 18MAR1998 11:53:08 79.8125 200 GE 18MAR1998 11:53:13 79.75 1000 GE 18MAR1998 11:53:19 79.75 4000 GE 18MAR1998 11:53:28 79.8125 200 GE 18MAR1998 11:53:29 79.8125 300 GE 18MAR1998 11:53:48 79.6875 100 GE 18MAR1998 11:53:52 79.8125 300 GE 18MAR1998 11:54:13 79.75 100 GE 18MAR1998 11:54:15 79.8125 200 GE 18MAR1998 11:54:57 79.75 100 GE 18MAR1998 11:55:02 79.8125 100 GE 18MAR1998 11:55:28 79.75 100 GE 18MAR1998 11:55:30 79.75 100 GE 18MAR1998 11:55:39 79.8125 100 GE 18MAR1998 11:55:40 79.8125 500 GE 18MAR1998 11:55:46 79.8125 200 GE 18MAR1998 11:55:56 79.75 300 GE 18MAR1998 11:55:59 79.8125 100 GE 18MAR1998 11:56:09 79.8125 3000 GE 18MAR1998 11:56:13 79.8125 100 GE 18MAR1998 11:57:02 79.8125 1000 GE 18MAR1998 11:57:59 79.8125 100 GE 18MAR1998 11:58:14 79.8125 1000 GE 18MAR1998 11:58:16 79.75 100 GE 18MAR1998 11:58:19 79.8125 1600 GE 18MAR1998 11:58:57 79.8125 100 GE 18MAR1998 11:59:07 79.8125 300 GE 18MAR1998 11:59:20 79.875 700 GE 18MAR1998 11:59:47 79.8125 300 GE 18MAR1998 11:59:53 79.875 1400 GE 18MAR1998 12:00:11 79.8125 100 GE 18MAR1998 12:00:15 79.8125 500 GE 18MAR1998 12:00:23 79.8125 200 GE 18MAR1998 12:00:30 79.8125 500 GE 18MAR1998 12:00:41 79.8125 200 GE 18MAR1998 12:01:28 79.875 200 GE 18MAR1998 12:01:48 79.8125 200 GE 18MAR1998 12:02:34 79.875 100 GE 18MAR1998 12:02:58 79.8125 500 GE 18MAR1998 12:03:02 79.8125 100 GE 18MAR1998 12:03:02 79.8125 100 GE 18MAR1998 12:03:57 79.8125 200 GE 18MAR1998 12:03:59 79.8125 100 GE 18MAR1998 12:04:29 79.875 600 GE 18MAR1998 12:04:56 79.8125 200 GE 18MAR1998 12:04:59 79.8125 1100 GE 18MAR1998 12:05:01 79.8125 2000 GE 18MAR1998 12:05:05 79.875 200 GE 18MAR1998 12:05:06 79.8125 3000 GE 18MAR1998 12:05:09 79.8125 500 GE 18MAR1998 12:05:45 79.875 200 GE 18MAR1998 12:05:50 79.8125 100 GE 18MAR1998 12:05:56 79.8125 100 GE 18MAR1998 12:05:58 79.8125 1000 GE 18MAR1998 12:06:01 79.8125 2800 GE 18MAR1998 12:06:15 79.75 400 GE 18MAR1998 12:06:22 79.75 3100 GE 18MAR1998 12:06:40 79.75 700 GE 18MAR1998 12:06:49 79.8125 100 GE 18MAR1998 12:06:56 79.75 300 GE 18MAR1998 12:07:16 79.75 800 GE 18MAR1998 12:07:21 79.8125 200 GE 18MAR1998 12:07:37 79.6875 200 GE 18MAR1998 12:07:40 79.75 1000 GE 18MAR1998 12:07:44 79.6875 100 GE 18MAR1998 12:07:49 79.75 2500 GE 18MAR1998 12:07:50 79.75 2200 GE 18MAR1998 12:08:10 79.8125 100 GE 18MAR1998 12:08:29 79.8125 100 GE 18MAR1998 12:08:35 79.75 500 GE 18MAR1998 12:08:39 79.8125 4000 GE 18MAR1998 12:08:42 79.8125 4500 GE 18MAR1998 12:09:00 79.8125 100 GE 18MAR1998 12:09:23 79.8125 8500 GE 18MAR1998 12:09:42 79.8125 300 GE 18MAR1998 12:09:57 79.75 200 GE 18MAR1998 12:10:05 79.8125 700 GE 18MAR1998 12:10:12 79.8125 500 GE 18MAR1998 12:10:35 79.8125 100 GE 18MAR1998 12:11:00 79.75 200 GE 18MAR1998 12:11:15 79.75 400 GE 18MAR1998 12:11:16 79.75 3800 GE 18MAR1998 12:11:33 79.75 900 GE 18MAR1998 12:11:52 79.8125 300 GE 18MAR1998 12:12:09 79.8125 300 GE 18MAR1998 12:12:11 79.8125 100 GE 18MAR1998 12:12:20 79.75 400 GE 18MAR1998 12:12:26 79.75 300 GE 18MAR1998 12:12:35 79.75 300 GE 18MAR1998 12:12:53 79.8125 500 GE 18MAR1998 12:13:07 79.75 100 GE 18MAR1998 12:13:11 79.75 100 GE 18MAR1998 12:13:15 79.75 300 GE 18MAR1998 12:13:33 79.8125 200 GE 18MAR1998 12:13:37 79.75 100 GE 18MAR1998 12:13:56 79.75 400 GE 18MAR1998 12:13:56 79.8125 1500 GE 18MAR1998 12:13:58 79.8125 500 GE 18MAR1998 12:14:19 79.75 100 GE 18MAR1998 12:14:27 79.75 1400 GE 18MAR1998 12:14:32 79.8125 100 GE 18MAR1998 12:14:38 79.75 100 GE 18MAR1998 12:15:02 79.875 1500 GE 18MAR1998 12:15:05 79.8125 200 GE 18MAR1998 12:15:05 79.8125 400 GE 18MAR1998 12:15:34 79.875 100 GE 18MAR1998 12:15:34 79.75 100 GE 18MAR1998 12:16:39 79.8125 700 GE 18MAR1998 12:17:31 79.75 200 GE 18MAR1998 12:17:42 79.8125 300 GE 18MAR1998 12:17:45 79.75 200 GE 18MAR1998 12:17:53 79.75 100 GE 18MAR1998 12:18:18 79.75 800 GE 18MAR1998 12:18:26 79.8125 500 GE 18MAR1998 12:18:51 79.75 100 GE 18MAR1998 12:18:55 79.75 1000 GE 18MAR1998 12:18:58 79.75 100 GE 18MAR1998 12:19:12 79.75 200 GE 18MAR1998 12:19:12 79.8125 100 GE 18MAR1998 12:19:40 79.75 400 GE 18MAR1998 12:19:59 79.75 100 GE 18MAR1998 12:20:39 79.8125 100 GE 18MAR1998 12:21:13 79.8125 2000 GE 18MAR1998 12:21:16 79.8125 200 GE 18MAR1998 12:21:16 79.75 800 GE 18MAR1998 12:21:45 79.8125 300 GE 18MAR1998 12:21:46 79.75 100 GE 18MAR1998 12:22:04 79.75 100 GE 18MAR1998 12:22:33 79.75 2000 GE 18MAR1998 12:22:49 79.8125 1500 GE 18MAR1998 12:23:10 79.8125 200 GE 18MAR1998 12:23:18 79.8125 100 GE 18MAR1998 12:23:33 79.875 200 GE 18MAR1998 12:23:58 79.8125 600 GE 18MAR1998 12:24:00 79.8125 400 GE 18MAR1998 12:24:04 79.8125 200 GE 18MAR1998 12:24:21 79.75 100 GE 18MAR1998 12:24:33 79.75 100 GE 18MAR1998 12:25:09 79.75 100 GE 18MAR1998 12:25:13 79.75 100 GE 18MAR1998 12:25:18 79.75 200 GE 18MAR1998 12:25:38 79.8125 1000 GE 18MAR1998 12:25:45 79.75 100 GE 18MAR1998 12:25:56 79.8125 4000 GE 18MAR1998 12:25:58 79.8125 700 GE 18MAR1998 12:26:38 79.8125 400 GE 18MAR1998 12:26:40 79.8125 300 GE 18MAR1998 12:26:42 79.8125 1000 GE 18MAR1998 12:26:47 79.8125 200 GE 18MAR1998 12:26:47 79.8125 2300 GE 18MAR1998 12:27:12 79.8125 1500 GE 18MAR1998 12:27:16 79.8125 1500 GE 18MAR1998 12:27:25 79.8125 4000 GE 18MAR1998 12:27:38 79.8125 1200 GE 18MAR1998 12:28:00 79.75 500 GE 18MAR1998 12:28:45 79.75 100 GE 18MAR1998 12:28:49 79.8125 100 GE 18MAR1998 12:29:02 79.75 100 GE 18MAR1998 12:29:36 79.8125 3500 GE 18MAR1998 12:29:41 79.875 300 GE 18MAR1998 12:29:43 79.875 9700 GE 18MAR1998 12:29:54 79.875 7000 GE 18MAR1998 12:30:02 79.8125 200 GE 18MAR1998 12:30:08 79.8125 600 GE 18MAR1998 12:30:16 79.875 800 GE 18MAR1998 12:30:24 79.875 300 GE 18MAR1998 12:30:29 79.8125 1000 GE 18MAR1998 12:30:31 79.8125 500 GE 18MAR1998 12:32:48 79.875 200 GE 18MAR1998 12:33:09 79.8125 200 GE 18MAR1998 12:33:46 79.8125 200 GE 18MAR1998 12:33:49 79.8125 1500 GE 18MAR1998 12:34:03 79.8125 200 GE 18MAR1998 12:34:11 79.875 100 GE 18MAR1998 12:35:24 79.8125 1000 GE 18MAR1998 12:35:30 79.75 100 GE 18MAR1998 12:35:49 79.875 300 GE 18MAR1998 12:35:58 79.8125 800 GE 18MAR1998 12:36:02 79.8125 1000 GE 18MAR1998 12:36:05 79.8125 100 GE 18MAR1998 12:36:34 79.875 200 GE 18MAR1998 12:37:15 79.8125 3400 GE 18MAR1998 12:37:35 79.75 100 GE 18MAR1998 12:37:41 79.8125 100 GE 18MAR1998 12:37:45 79.875 500 GE 18MAR1998 12:38:36 79.8125 200 GE 18MAR1998 12:38:59 79.8125 500 GE 18MAR1998 12:39:43 79.875 200 GE 18MAR1998 12:39:49 79.8125 200 GE 18MAR1998 12:40:02 79.8125 700 GE 18MAR1998 12:40:03 79.8125 500 GE 18MAR1998 12:41:03 79.8125 1000 GE 18MAR1998 12:41:12 79.75 600 GE 18MAR1998 12:41:49 79.75 10500 GE 18MAR1998 12:42:12 79.6875 400 GE 18MAR1998 12:42:33 79.6875 3500 GE 18MAR1998 12:42:40 79.75 200 GE 18MAR1998 12:42:46 79.75 100 GE 18MAR1998 12:42:47 79.6875 100 GE 18MAR1998 12:42:49 79.75 800 GE 18MAR1998 12:43:09 79.75 200 GE 18MAR1998 12:43:26 79.75 100 GE 18MAR1998 12:43:28 79.6875 500 GE 18MAR1998 12:43:40 79.6875 200 GE 18MAR1998 12:43:41 79.625 7000 GE 18MAR1998 12:43:45 79.625 1500 GE 18MAR1998 12:43:47 79.6875 200 GE 18MAR1998 12:43:59 79.625 9000 GE 18MAR1998 12:44:09 79.625 300 GE 18MAR1998 12:44:12 79.625 1000 GE 18MAR1998 12:44:24 79.5625 3100 GE 18MAR1998 12:44:39 79.5625 300 GE 18MAR1998 12:44:48 79.5625 200 GE 18MAR1998 12:44:52 79.5625 1000 GE 18MAR1998 12:45:05 79.5625 2000 GE 18MAR1998 12:45:06 79.5625 1600 GE 18MAR1998 12:45:17 79.5625 100 GE 18MAR1998 12:45:23 79.5625 1000 GE 18MAR1998 12:45:24 79.5625 1000 GE 18MAR1998 12:45:26 79.5625 500 GE 18MAR1998 12:45:37 79.5625 500 GE 18MAR1998 12:45:40 79.5 100 GE 18MAR1998 12:45:40 79.5 200 GE 18MAR1998 12:45:42 79.5 3100 GE 18MAR1998 12:45:45 79.5 20000 GE 18MAR1998 12:45:50 79.5 200 GE 18MAR1998 12:45:50 79.5625 400 GE 18MAR1998 12:45:58 79.4375 5000 GE 18MAR1998 12:46:07 79.4375 5000 GE 18MAR1998 12:46:09 79.4375 1000 GE 18MAR1998 12:46:16 79.4375 500 GE 18MAR1998 12:46:17 79.4375 1000 GE 18MAR1998 12:46:29 79.5 100 GE 18MAR1998 12:46:34 79.375 400 GE 18MAR1998 12:46:37 79.375 5000 GE 18MAR1998 12:46:42 79.375 5000 GE 18MAR1998 12:46:52 79.375 800 GE 18MAR1998 12:47:14 79.3125 14500 GE 18MAR1998 12:47:24 79.3125 14000 GE 18MAR1998 12:48:01 79.3125 100 GE 18MAR1998 12:48:16 79.3125 600 GE 18MAR1998 12:48:18 79.3125 600 GE 18MAR1998 12:48:30 79.3125 500 GE 18MAR1998 12:48:33 79.3125 3200 GE 18MAR1998 12:48:45 79.375 4000 GE 18MAR1998 12:48:47 79.375 100 GE 18MAR1998 12:48:47 79.5 500 GE 18MAR1998 12:48:49 79.375 100 GE 18MAR1998 12:48:57 79.3125 22000 GE 18MAR1998 12:49:01 79.3125 20000 GE 18MAR1998 12:49:05 79.3125 100 GE 18MAR1998 12:49:33 79.375 500 GE 18MAR1998 12:49:34 79.375 100 GE 18MAR1998 12:50:02 79.375 100 GE 18MAR1998 12:50:02 79.4375 100 GE 18MAR1998 12:50:22 79.4375 14400 GE 18MAR1998 12:50:53 79.375 100 GE 18MAR1998 12:51:00 79.375 2200 GE 18MAR1998 12:51:04 79.4375 100 GE 18MAR1998 12:51:21 79.375 6000 GE 18MAR1998 12:51:27 79.3125 400 GE 18MAR1998 12:51:30 79.4375 400 GE 18MAR1998 12:51:34 79.375 600 GE 18MAR1998 12:51:53 79.4375 100 GE 18MAR1998 12:52:21 79.375 200 GE 18MAR1998 12:52:25 79.4375 100 GE 18MAR1998 12:52:33 79.4375 1100 GE 18MAR1998 12:52:46 79.4375 100 GE 18MAR1998 12:52:51 79.375 200 GE 18MAR1998 12:52:53 79.375 200 GE 18MAR1998 12:53:08 79.375 200 GE 18MAR1998 12:53:41 79.4375 100 GE 18MAR1998 12:53:58 79.4375 10000 GE 18MAR1998 12:54:09 79.4375 500 GE 18MAR1998 12:54:09 79.4375 2000 GE 18MAR1998 12:54:13 79.4375 100 GE 18MAR1998 12:54:19 79.5 3600 GE 18MAR1998 12:54:50 79.4375 2500 GE 18MAR1998 12:54:53 79.4375 200 GE 18MAR1998 12:55:15 79.4375 1000 GE 18MAR1998 12:55:20 79.4375 10000 GE 18MAR1998 12:55:26 79.4375 100 GE 18MAR1998 12:55:28 79.4375 6300 GE 18MAR1998 12:55:38 79.5 2000 GE 18MAR1998 12:55:39 79.5 200 GE 18MAR1998 12:55:54 79.5 100 GE 18MAR1998 12:56:14 79.5 2000 GE 18MAR1998 12:56:22 79.4375 100 GE 18MAR1998 12:56:29 79.5 100 GE 18MAR1998 12:56:35 79.4375 300 GE 18MAR1998 12:56:55 79.4375 200 GE 18MAR1998 12:56:56 79.4375 100 GE 18MAR1998 12:57:15 79.5 1000 GE 18MAR1998 12:57:51 79.5 100 GE 18MAR1998 12:57:55 79.5 1000 GE 18MAR1998 12:58:07 79.5 1000 GE 18MAR1998 12:58:21 79.5 200 GE 18MAR1998 12:58:40 79.5 2800 GE 18MAR1998 12:58:43 79.5 300 GE 18MAR1998 12:58:45 79.5 100 GE 18MAR1998 12:58:51 79.5625 1900 GE 18MAR1998 12:58:54 79.5 200 GE 18MAR1998 12:59:10 79.5625 100 GE 18MAR1998 12:59:14 79.5625 400 GE 18MAR1998 12:59:38 79.4375 700 GE 18MAR1998 12:59:44 79.5625 300 GE 18MAR1998 12:59:46 79.5625 100 GE 18MAR1998 13:00:45 79.5 100 GE 18MAR1998 13:00:52 79.5625 100 GE 18MAR1998 13:01:02 79.5 100 GE 18MAR1998 13:01:04 79.5625 100 GE 18MAR1998 13:01:37 79.5 200 GE 18MAR1998 13:01:51 79.5625 6600 GE 18MAR1998 13:01:58 79.5 100 GE 18MAR1998 13:02:10 79.5625 800 GE 18MAR1998 13:02:25 79.5625 100 GE 18MAR1998 13:02:57 79.5625 200 GE 18MAR1998 13:03:08 79.5 100 GE 18MAR1998 13:03:35 79.5 200 GE 18MAR1998 13:03:42 79.5 1000 GE 18MAR1998 13:03:58 79.5 200 GE 18MAR1998 13:04:00 79.5 2500 GE 18MAR1998 13:04:00 79.5625 100 GE 18MAR1998 13:04:02 79.5 100 GE 18MAR1998 13:04:20 79.4375 2000 GE 18MAR1998 13:04:29 79.4375 100 GE 18MAR1998 13:04:33 79.5 200 GE 18MAR1998 13:05:04 79.4375 100 GE 18MAR1998 13:05:12 79.75 800 GE 18MAR1998 13:05:37 79.5 3000 GE 18MAR1998 13:05:40 79.5 300 GE 18MAR1998 13:05:42 79.5 200 GE 18MAR1998 13:05:46 79.4375 100 GE 18MAR1998 13:05:50 79.4375 300 GE 18MAR1998 13:06:24 79.4375 200 GE 18MAR1998 13:06:27 79.5 1000 GE 18MAR1998 13:06:30 79.5 200 GE 18MAR1998 13:06:43 79.5 3000 GE 18MAR1998 13:06:47 79.5 3000 GE 18MAR1998 13:06:54 79.5 500 GE 18MAR1998 13:07:12 79.5 1000 GE 18MAR1998 13:07:33 79.5 100 GE 18MAR1998 13:07:49 79.5625 600 GE 18MAR1998 13:07:53 79.5625 200 GE 18MAR1998 13:08:06 79.5625 2700 GE 18MAR1998 13:08:41 79.5 100 GE 18MAR1998 13:09:04 79.5625 100 GE 18MAR1998 13:09:22 79.5 200 GE 18MAR1998 13:09:52 79.5 100 GE 18MAR1998 13:11:11 79.5625 900 GE 18MAR1998 13:11:25 79.5625 1200 GE 18MAR1998 13:11:29 79.5 200 GE 18MAR1998 13:12:02 79.5625 200 GE 18MAR1998 13:12:13 79.5 1900 GE 18MAR1998 13:12:18 79.5 100 GE 18MAR1998 13:12:31 79.5 300 GE 18MAR1998 13:12:44 79.5 100 GE 18MAR1998 13:13:45 79.5625 100 GE 18MAR1998 13:14:07 79.5 1000 GE 18MAR1998 13:14:23 79.5625 700 GE 18MAR1998 13:15:13 79.5625 2100 GE 18MAR1998 13:15:18 79.5625 300 GE 18MAR1998 13:15:27 79.625 300 GE 18MAR1998 13:15:35 79.625 200 GE 18MAR1998 13:15:49 79.625 100 GE 18MAR1998 13:16:19 79.625 2000 GE 18MAR1998 13:16:21 79.625 100 GE 18MAR1998 13:16:22 79.625 700 GE 18MAR1998 13:16:24 79.625 500 GE 18MAR1998 13:16:35 79.625 500 GE 18MAR1998 13:16:37 79.625 4000 GE 18MAR1998 13:16:46 79.625 200 GE 18MAR1998 13:16:52 79.625 1500 GE 18MAR1998 13:17:26 79.5625 100 GE 18MAR1998 13:17:43 79.5625 200 GE 18MAR1998 13:17:47 79.625 500 GE 18MAR1998 13:18:32 79.625 600 GE 18MAR1998 13:18:49 79.625 100 GE 18MAR1998 13:19:35 79.5625 1200 GE 18MAR1998 13:19:50 79.5625 100 GE 18MAR1998 13:20:00 79.5625 3000 GE 18MAR1998 13:20:00 79.625 100 GE 18MAR1998 13:20:06 79.5625 100 GE 18MAR1998 13:20:08 79.625 100 GE 18MAR1998 13:20:11 79.625 100 GE 18MAR1998 13:20:28 79.625 9200 GE 18MAR1998 13:20:55 79.6875 2900 GE 18MAR1998 13:21:03 79.5625 600 GE 18MAR1998 13:21:12 79.625 1000 GE 18MAR1998 13:21:16 79.625 100 GE 18MAR1998 13:22:12 79.625 2000 GE 18MAR1998 13:23:02 79.5625 500 GE 18MAR1998 13:23:07 79.625 400 GE 18MAR1998 13:23:46 79.5625 100 GE 18MAR1998 13:24:19 79.5625 100 GE 18MAR1998 13:24:36 79.625 1000 GE 18MAR1998 13:24:42 79.625 200 GE 18MAR1998 13:24:46 79.625 700 GE 18MAR1998 13:25:03 79.6875 4700 GE 18MAR1998 13:25:43 79.625 200 GE 18MAR1998 13:26:12 79.6875 200 GE 18MAR1998 13:26:43 79.6875 100 GE 18MAR1998 13:27:22 79.625 1100 GE 18MAR1998 13:27:24 79.625 200 GE 18MAR1998 13:27:38 79.6875 200 GE 18MAR1998 13:27:56 79.625 100 GE 18MAR1998 13:28:21 79.6875 100 GE 18MAR1998 13:29:57 79.6875 6000 GE 18MAR1998 13:30:23 79.75 700 GE 18MAR1998 13:30:43 79.6875 4400 GE 18MAR1998 13:30:45 79.6875 1400 GE 18MAR1998 13:30:47 79.6875 500 GE 18MAR1998 13:31:08 79.6875 1200 GE 18MAR1998 13:31:57 79.625 100 GE 18MAR1998 13:32:20 79.625 100 GE 18MAR1998 13:32:30 79.625 400 GE 18MAR1998 13:33:21 79.625 1000 GE 18MAR1998 13:34:01 79.6875 6000 GE 18MAR1998 13:34:07 79.6875 700 GE 18MAR1998 13:34:18 79.6875 700 GE 18MAR1998 13:34:47 79.6875 400 GE 18MAR1998 13:34:49 79.75 300 GE 18MAR1998 13:35:48 79.625 2000 GE 18MAR1998 13:35:49 79.625 500 GE 18MAR1998 13:35:53 79.6875 700 GE 18MAR1998 13:35:56 79.6875 100 GE 18MAR1998 13:36:21 79.6875 100 GE 18MAR1998 13:36:21 79.625 200 GE 18MAR1998 13:36:34 79.6875 1600 GE 18MAR1998 13:36:53 79.6875 6200 GE 18MAR1998 13:36:55 79.6875 200 GE 18MAR1998 13:37:02 79.6875 5000 GE 18MAR1998 13:37:09 79.625 100 GE 18MAR1998 13:37:09 79.625 100 GE 18MAR1998 13:37:11 79.625 1000 GE 18MAR1998 13:37:23 79.6875 200 GE 18MAR1998 13:37:24 79.6875 100 GE 18MAR1998 13:37:28 79.625 100 GE 18MAR1998 13:37:30 79.625 100 GE 18MAR1998 13:38:12 79.6875 1000 GE 18MAR1998 13:38:15 79.6875 200 GE 18MAR1998 13:38:35 79.625 500 GE 18MAR1998 13:38:54 79.625 400 GE 18MAR1998 13:40:09 79.6875 500 GE 18MAR1998 13:40:15 79.6875 100 GE 18MAR1998 13:40:15 79.6875 100 GE 18MAR1998 13:40:31 79.6875 500 GE 18MAR1998 13:41:07 79.625 100 GE 18MAR1998 13:41:09 79.625 100 GE 18MAR1998 13:42:22 79.625 1800 GE 18MAR1998 13:42:50 79.625 100 GE 18MAR1998 13:42:54 79.6875 200 GE 18MAR1998 13:43:08 79.6875 1000 GE 18MAR1998 13:43:11 79.625 100 GE 18MAR1998 13:43:31 79.6875 500 GE 18MAR1998 13:43:34 79.625 300 GE 18MAR1998 13:43:44 79.625 100 GE 18MAR1998 13:44:24 79.625 2800 GE 18MAR1998 13:45:12 79.625 6000 GE 18MAR1998 13:45:13 79.625 300 GE 18MAR1998 13:45:16 79.625 4000 GE 18MAR1998 13:45:23 79.625 100 GE 18MAR1998 13:45:48 79.625 100 GE 18MAR1998 13:45:57 79.625 1000 GE 18MAR1998 13:45:59 79.625 700 GE 18MAR1998 13:46:06 79.6875 100 GE 18MAR1998 13:46:12 79.625 400 GE 18MAR1998 13:46:12 79.6875 100 GE 18MAR1998 13:46:29 79.5625 100 GE 18MAR1998 13:46:43 79.5625 100 GE 18MAR1998 13:46:53 79.6875 700 GE 18MAR1998 13:46:55 79.6875 400 GE 18MAR1998 13:47:02 79.6875 1000 GE 18MAR1998 13:47:18 79.75 100 GE 18MAR1998 13:47:22 79.625 100 GE 18MAR1998 13:47:31 79.625 1600 GE 18MAR1998 13:48:26 79.625 400 GE 18MAR1998 13:48:51 79.625 200 GE 18MAR1998 13:49:22 79.625 100 GE 18MAR1998 13:49:35 79.625 300 GE 18MAR1998 13:49:36 79.625 500 GE 18MAR1998 13:50:37 79.6875 100 GE 18MAR1998 13:50:41 79.625 100 GE 18MAR1998 13:50:53 79.625 100 GE 18MAR1998 13:50:59 79.6875 300 GE 18MAR1998 13:51:03 79.6875 100 GE 18MAR1998 13:51:06 79.625 100 GE 18MAR1998 13:51:07 79.625 2300 GE 18MAR1998 13:51:11 79.625 2000 GE 18MAR1998 13:51:14 79.625 1000 GE 18MAR1998 13:51:21 79.5625 300 GE 18MAR1998 13:51:23 79.5625 600 GE 18MAR1998 13:51:28 79.625 100 GE 18MAR1998 13:51:58 79.5625 200 GE 18MAR1998 13:52:20 79.5625 2500 GE 18MAR1998 13:52:22 79.5625 2600 GE 18MAR1998 13:52:48 79.625 100 GE 18MAR1998 13:53:19 79.625 100 GE 18MAR1998 13:53:25 79.5625 100 GE 18MAR1998 13:53:51 79.5625 2000 GE 18MAR1998 13:53:53 79.5625 1500 GE 18MAR1998 13:54:02 79.5 500 GE 18MAR1998 13:54:02 79.5 1500 GE 18MAR1998 13:54:05 79.5 400 GE 18MAR1998 13:54:08 79.5 600 GE 18MAR1998 13:54:13 79.5 3000 GE 18MAR1998 13:54:43 79.5 100 GE 18MAR1998 13:54:48 79.5 2000 GE 18MAR1998 13:54:53 79.4375 400 GE 18MAR1998 13:54:55 79.4375 200 GE 18MAR1998 13:55:02 79.4375 4300 GE 18MAR1998 13:55:02 79.4375 400 GE 18MAR1998 13:55:11 79.4375 3500 GE 18MAR1998 13:55:14 79.5 900 GE 18MAR1998 13:55:17 79.5 1500 GE 18MAR1998 13:55:50 79.5 100 GE 18MAR1998 13:55:52 79.5 1400 GE 18MAR1998 13:57:33 79.5625 2700 GE 18MAR1998 13:57:39 79.5625 3700 GE 18MAR1998 13:57:41 79.5625 6000 GE 18MAR1998 13:58:00 79.5625 100 GE 18MAR1998 13:58:22 79.5625 200 GE 18MAR1998 13:58:53 79.5625 600 GE 18MAR1998 13:59:11 79.5625 300 GE 18MAR1998 13:59:27 79.625 100 GE 18MAR1998 14:00:15 79.5625 100 GE 18MAR1998 14:00:28 79.625 100 GE 18MAR1998 14:00:59 79.625 300 GE 18MAR1998 14:01:32 79.625 5000 GE 18MAR1998 14:01:53 79.625 2200 GE 18MAR1998 14:02:02 79.625 300 GE 18MAR1998 14:02:14 79.625 200 GE 18MAR1998 14:02:19 79.625 1100 GE 18MAR1998 14:02:44 79.6875 600 GE 18MAR1998 14:03:43 79.625 100 GE 18MAR1998 14:03:44 79.625 100 GE 18MAR1998 14:04:03 79.6875 100 GE 18MAR1998 14:04:36 79.625 100 GE 18MAR1998 14:05:47 79.625 4200 GE 18MAR1998 14:05:57 79.625 100 GE 18MAR1998 14:06:03 79.625 100 GE 18MAR1998 14:06:47 79.625 600 GE 18MAR1998 14:07:14 79.6875 100 GE 18MAR1998 14:08:10 79.6875 100 GE 18MAR1998 14:08:25 79.6875 100 GE 18MAR1998 14:08:26 79.625 100 GE 18MAR1998 14:08:55 79.6875 400 GE 18MAR1998 14:08:58 79.6875 300 GE 18MAR1998 14:09:10 79.625 600 GE 18MAR1998 14:09:12 79.625 3300 GE 18MAR1998 14:09:16 79.625 800 GE 18MAR1998 14:09:17 79.625 300 GE 18MAR1998 14:09:21 79.625 100 GE 18MAR1998 14:09:23 79.625 200 GE 18MAR1998 14:09:26 79.625 300 GE 18MAR1998 14:09:42 79.5625 100 GE 18MAR1998 14:09:44 79.5625 600 GE 18MAR1998 14:09:59 79.625 100 GE 18MAR1998 14:10:46 79.625 14000 GE 18MAR1998 14:11:30 79.625 300 GE 18MAR1998 14:11:34 79.5625 200 GE 18MAR1998 14:11:41 79.625 3200 GE 18MAR1998 14:11:54 79.5625 200 GE 18MAR1998 14:11:55 79.5625 800 GE 18MAR1998 14:12:25 79.5625 200 GE 18MAR1998 14:13:52 79.625 100 GE 18MAR1998 14:13:59 79.625 300 GE 18MAR1998 14:14:24 79.5625 300 GE 18MAR1998 14:14:39 79.625 5000 GE 18MAR1998 14:14:46 79.6875 2000 GE 18MAR1998 14:14:57 79.6875 2000 GE 18MAR1998 14:15:07 79.6875 800 GE 18MAR1998 14:15:28 79.6875 4000 GE 18MAR1998 14:15:37 79.6875 25000 GE 18MAR1998 14:15:42 79.625 200 GE 18MAR1998 14:15:46 79.6875 1400 GE 18MAR1998 14:15:58 79.6875 1000 GE 18MAR1998 14:16:07 79.6875 100 GE 18MAR1998 14:16:09 79.625 100 GE 18MAR1998 14:16:23 79.625 100 GE 18MAR1998 14:16:27 79.625 400 GE 18MAR1998 14:16:38 79.6875 1000 GE 18MAR1998 14:16:50 79.6875 500 GE 18MAR1998 14:16:53 79.6875 600 GE 18MAR1998 14:16:54 79.625 100 GE 18MAR1998 14:16:56 79.625 2500 GE 18MAR1998 14:17:21 79.6875 1000 GE 18MAR1998 14:17:23 79.6875 1000 GE 18MAR1998 14:17:42 79.75 100 GE 18MAR1998 14:17:42 79.75 1100 GE 18MAR1998 14:17:47 79.75 1000 GE 18MAR1998 14:17:50 79.625 100 GE 18MAR1998 14:17:58 79.6875 2500 GE 18MAR1998 14:18:00 79.75 10500 GE 18MAR1998 14:18:14 79.6875 100 GE 18MAR1998 14:18:17 79.75 600 GE 18MAR1998 14:18:18 79.75 1500 GE 18MAR1998 14:18:25 79.75 2000 GE 18MAR1998 14:18:32 79.75 100 GE 18MAR1998 14:18:48 79.6875 1000 GE 18MAR1998 14:18:56 79.75 200 GE 18MAR1998 14:18:58 79.75 100 GE 18MAR1998 14:19:17 79.6875 100 GE 18MAR1998 14:19:23 79.6875 500 GE 18MAR1998 14:19:25 79.75 300 GE 18MAR1998 14:19:52 79.6875 100 GE 18MAR1998 14:19:56 79.75 2000 GE 18MAR1998 14:20:14 79.6875 200 GE 18MAR1998 14:20:17 79.6875 100 GE 18MAR1998 14:20:20 79.6875 400 GE 18MAR1998 14:20:48 79.6875 100 GE 18MAR1998 14:20:54 79.6875 200 GE 18MAR1998 14:21:04 79.75 1000 GE 18MAR1998 14:21:18 79.6875 2100 GE 18MAR1998 14:21:41 79.6875 100 GE 18MAR1998 14:21:55 79.75 3000 GE 18MAR1998 14:21:57 79.6875 1000 GE 18MAR1998 14:22:01 79.75 1000 GE 18MAR1998 14:22:15 79.8125 3000 GE 18MAR1998 14:22:41 79.75 100 GE 18MAR1998 14:22:57 79.8125 2000 GE 18MAR1998 14:23:10 79.8125 600 GE 18MAR1998 14:23:18 79.6875 100 GE 18MAR1998 14:23:28 79.8125 100 GE 18MAR1998 14:23:31 79.8125 300 GE 18MAR1998 14:23:36 79.8125 500 GE 18MAR1998 14:23:40 79.8125 300 GE 18MAR1998 14:24:02 79.8125 3000 GE 18MAR1998 14:24:04 79.8125 10000 GE 18MAR1998 14:24:12 79.8125 900 GE 18MAR1998 14:24:25 79.8125 500 GE 18MAR1998 14:24:51 79.8125 1700 GE 18MAR1998 14:25:05 79.8125 1000 GE 18MAR1998 14:25:06 79.8125 3600 GE 18MAR1998 14:25:13 79.8125 200 GE 18MAR1998 14:25:16 79.8125 500 GE 18MAR1998 14:25:18 79.8125 100 GE 18MAR1998 14:25:20 79.8125 1000 GE 18MAR1998 14:25:25 79.8125 1000 GE 18MAR1998 14:25:27 79.875 100 GE 18MAR1998 14:25:32 79.8125 1000 GE 18MAR1998 14:25:34 79.875 100 GE 18MAR1998 14:25:40 79.8125 100 GE 18MAR1998 14:25:43 79.8125 600 GE 18MAR1998 14:26:07 79.75 100 GE 18MAR1998 14:26:16 79.75 200 GE 18MAR1998 14:26:28 79.8125 200 GE 18MAR1998 14:27:06 79.75 100 GE 18MAR1998 14:27:32 79.8125 2600 GE 18MAR1998 14:27:32 79.8125 100 GE 18MAR1998 14:27:41 79.75 100 GE 18MAR1998 14:27:46 79.8125 100 GE 18MAR1998 14:27:46 79.8125 300 GE 18MAR1998 14:28:04 79.8125 200 GE 18MAR1998 14:28:32 79.8125 100 GE 18MAR1998 14:28:38 79.8125 100 GE 18MAR1998 14:28:52 79.75 3000 GE 18MAR1998 14:29:05 79.75 300 GE 18MAR1998 14:29:21 79.75 200 GE 18MAR1998 14:29:39 79.75 1500 GE 18MAR1998 14:30:21 79.75 200 GE 18MAR1998 14:30:23 79.75 200 GE 18MAR1998 14:30:25 79.75 800 GE 18MAR1998 14:30:27 79.75 200 GE 18MAR1998 14:30:33 79.75 100 GE 18MAR1998 14:30:36 79.75 1800 GE 18MAR1998 14:30:53 79.8125 100 GE 18MAR1998 14:30:56 79.6875 1200 GE 18MAR1998 14:30:58 79.6875 500 GE 18MAR1998 14:31:03 79.6875 1100 GE 18MAR1998 14:31:09 79.6875 100 GE 18MAR1998 14:31:25 79.6875 1000 GE 18MAR1998 14:31:29 79.6875 1000 GE 18MAR1998 14:31:35 79.625 3000 GE 18MAR1998 14:31:38 79.625 900 GE 18MAR1998 14:31:42 79.625 1000 GE 18MAR1998 14:31:48 79.625 200 GE 18MAR1998 14:31:55 79.6875 100 GE 18MAR1998 14:32:09 79.6875 600 GE 18MAR1998 14:32:13 79.6875 200 GE 18MAR1998 14:32:18 79.6875 600 GE 18MAR1998 14:32:49 79.6875 200 GE 18MAR1998 14:32:57 79.6875 1000 GE 18MAR1998 14:33:17 79.5625 100 GE 18MAR1998 14:33:27 79.625 800 GE 18MAR1998 14:33:49 79.6875 100 GE 18MAR1998 14:33:51 79.6875 100 GE 18MAR1998 14:34:29 79.625 100 GE 18MAR1998 14:34:31 79.625 100 GE 18MAR1998 14:34:51 79.625 200 GE 18MAR1998 14:35:03 79.625 100 GE 18MAR1998 14:35:33 79.625 600 GE 18MAR1998 14:35:59 79.6875 300 GE 18MAR1998 14:36:02 79.625 1500 GE 18MAR1998 14:36:29 79.5625 2000 GE 18MAR1998 14:36:33 79.5 1600 GE 18MAR1998 14:36:36 79.5625 200 GE 18MAR1998 14:36:39 79.5625 100 GE 18MAR1998 14:36:41 79.5 1000 GE 18MAR1998 14:36:55 79.5 500 GE 18MAR1998 14:37:12 79.5 1000 GE 18MAR1998 14:37:14 79.5 100 GE 18MAR1998 14:37:21 79.5 1700 GE 18MAR1998 14:37:24 79.5 1000 GE 18MAR1998 14:38:27 79.5 1100 GE 18MAR1998 14:39:24 79.5 100 GE 18MAR1998 14:39:25 79.5625 100 GE 18MAR1998 14:39:58 79.5 200 GE 18MAR1998 14:40:31 79.5 500 GE 18MAR1998 14:40:40 79.5 300 GE 18MAR1998 14:40:54 79.5 2200 GE 18MAR1998 14:41:22 79.5625 100 GE 18MAR1998 14:41:25 79.5 200 GE 18MAR1998 14:41:41 79.5625 1200 GE 18MAR1998 14:42:16 79.5 600 GE 18MAR1998 14:42:53 79.5625 800 GE 18MAR1998 14:42:55 79.5625 4000 GE 18MAR1998 14:42:58 79.5625 300 GE 18MAR1998 14:43:01 79.5625 5000 GE 18MAR1998 14:43:17 79.5625 100 GE 18MAR1998 14:43:22 79.5625 300 GE 18MAR1998 14:43:24 79.5625 100 GE 18MAR1998 14:43:38 79.625 500 GE 18MAR1998 14:43:40 79.625 100 GE 18MAR1998 14:43:52 79.625 1000 GE 18MAR1998 14:44:19 79.625 100 GE 18MAR1998 14:44:30 79.6875 1800 GE 18MAR1998 14:44:37 79.625 200 GE 18MAR1998 14:44:42 79.5625 100 GE 18MAR1998 14:44:42 79.5625 200 GE 18MAR1998 14:45:03 79.5625 100 GE 18MAR1998 14:45:20 79.5625 100 GE 18MAR1998 14:45:29 79.625 100 GE 18MAR1998 14:45:32 79.625 1700 GE 18MAR1998 14:45:36 79.6875 300 GE 18MAR1998 14:45:57 79.5625 100 GE 18MAR1998 14:46:08 79.625 1100 GE 18MAR1998 14:46:13 79.6875 1200 GE 18MAR1998 14:46:19 79.5625 400 GE 18MAR1998 14:46:39 79.5625 200 GE 18MAR1998 14:46:57 79.625 100 GE 18MAR1998 14:47:13 79.625 100 GE 18MAR1998 14:47:59 79.625 1000 GE 18MAR1998 14:48:12 79.625 1000 GE 18MAR1998 14:48:21 79.625 200 GE 18MAR1998 14:48:41 79.6875 1100 GE 18MAR1998 14:48:52 79.6875 400 GE 18MAR1998 14:48:55 79.625 100 GE 18MAR1998 14:48:55 79.625 100 GE 18MAR1998 14:48:59 79.6875 200 GE 18MAR1998 14:49:28 79.625 1000 GE 18MAR1998 14:49:29 79.625 100 GE 18MAR1998 14:49:36 79.625 300 GE 18MAR1998 14:49:55 79.6875 100 GE 18MAR1998 14:51:12 79.6875 2800 GE 18MAR1998 14:51:16 79.6875 200 GE 18MAR1998 14:51:24 79.6875 4000 GE 18MAR1998 14:51:38 79.6875 300 GE 18MAR1998 14:52:02 79.6875 100 GE 18MAR1998 14:52:11 79.625 100 GE 18MAR1998 14:52:18 79.6875 200 GE 18MAR1998 14:52:25 79.625 100 GE 18MAR1998 14:52:45 79.6875 100 GE 18MAR1998 14:52:53 79.6875 300 GE 18MAR1998 14:52:54 79.6875 100 GE 18MAR1998 14:53:20 79.6875 100 GE 18MAR1998 14:54:26 79.6875 5700 GE 18MAR1998 14:54:44 79.625 14300 GE 18MAR1998 14:54:52 79.6875 400 GE 18MAR1998 14:54:58 79.625 300 GE 18MAR1998 14:55:19 79.6875 100 GE 18MAR1998 14:55:54 79.6875 1000 GE 18MAR1998 14:56:06 79.625 200 GE 18MAR1998 14:56:13 79.6875 2000 GE 18MAR1998 14:56:20 79.6875 2500 GE 18MAR1998 14:56:37 79.6875 200 GE 18MAR1998 14:56:41 79.6875 100 GE 18MAR1998 14:56:45 79.6875 100 GE 18MAR1998 14:56:58 79.6875 400 GE 18MAR1998 14:57:10 79.625 600 GE 18MAR1998 14:57:19 79.6875 100 GE 18MAR1998 14:57:22 79.6875 1100 GE 18MAR1998 14:57:28 79.625 300 GE 18MAR1998 14:58:27 79.6875 500 GE 18MAR1998 14:58:30 79.6875 100 GE 18MAR1998 14:59:12 79.6875 1000 GE 18MAR1998 14:59:15 79.75 2200 GE 18MAR1998 14:59:23 79.6875 200 GE 18MAR1998 14:59:27 79.75 600 GE 18MAR1998 14:59:47 79.6875 300 GE 18MAR1998 15:00:08 79.6875 300 GE 18MAR1998 15:00:35 79.6875 1000 GE 18MAR1998 15:01:19 79.6875 500 GE 18MAR1998 15:01:25 79.75 2300 GE 18MAR1998 15:01:33 79.75 4300 GE 18MAR1998 15:01:39 79.75 5000 GE 18MAR1998 15:01:43 79.75 2500 GE 18MAR1998 15:02:08 79.75 400 GE 18MAR1998 15:03:05 79.75 100 GE 18MAR1998 15:03:12 79.75 7100 GE 18MAR1998 15:03:13 79.75 1200 GE 18MAR1998 15:03:18 79.75 200 GE 18MAR1998 15:03:34 79.6875 5300 GE 18MAR1998 15:03:35 79.8125 200 GE 18MAR1998 15:03:40 79.75 100 GE 18MAR1998 15:03:56 79.6875 600 GE 18MAR1998 15:05:03 79.75 100 GE 18MAR1998 15:05:08 79.6875 100 GE 18MAR1998 15:05:11 79.6875 1000 GE 18MAR1998 15:07:13 79.75 200 GE 18MAR1998 15:07:40 79.6875 100 GE 18MAR1998 15:07:48 79.75 2000 GE 18MAR1998 15:08:02 79.75 100 GE 18MAR1998 15:08:06 79.75 300 GE 18MAR1998 15:08:10 79.6875 600 GE 18MAR1998 15:08:11 79.75 300 GE 18MAR1998 15:08:12 79.75 1000 GE 18MAR1998 15:08:22 79.75 100 GE 18MAR1998 15:08:24 79.75 200 GE 18MAR1998 15:08:33 79.6875 2000 GE 18MAR1998 15:08:38 79.75 1500 GE 18MAR1998 15:08:47 79.6875 100 GE 18MAR1998 15:08:53 79.75 100 GE 18MAR1998 15:08:54 79.75 1000 GE 18MAR1998 15:08:58 79.75 100 GE 18MAR1998 15:09:05 79.625 400 GE 18MAR1998 15:09:11 79.625 1400 GE 18MAR1998 15:09:17 79.6875 3700 GE 18MAR1998 15:09:36 79.75 300 GE 18MAR1998 15:10:39 79.75 400 GE 18MAR1998 15:10:42 79.6875 100 GE 18MAR1998 15:10:51 79.75 100 GE 18MAR1998 15:11:12 79.6875 2600 GE 18MAR1998 15:11:22 79.625 2300 GE 18MAR1998 15:11:22 79.6875 100 GE 18MAR1998 15:11:23 79.625 500 GE 18MAR1998 15:11:35 79.625 200 GE 18MAR1998 15:11:40 79.625 2500 GE 18MAR1998 15:11:43 79.5625 100 GE 18MAR1998 15:11:50 79.625 400 GE 18MAR1998 15:12:03 79.625 600 GE 18MAR1998 15:12:07 79.5625 600 GE 18MAR1998 15:12:07 79.5625 100 GE 18MAR1998 15:12:07 79.5625 100 GE 18MAR1998 15:12:42 79.5625 1000 GE 18MAR1998 15:12:44 79.5625 100 GE 18MAR1998 15:13:03 79.5625 100 GE 18MAR1998 15:13:11 79.625 1000 GE 18MAR1998 15:13:12 79.5625 1000 GE 18MAR1998 15:13:13 79.5625 1000 GE 18MAR1998 15:13:33 79.5625 1000 GE 18MAR1998 15:13:54 79.625 200 GE 18MAR1998 15:14:00 79.5625 1600 GE 18MAR1998 15:14:14 79.625 100 GE 18MAR1998 15:14:36 79.5625 100 GE 18MAR1998 15:15:00 79.5625 200 GE 18MAR1998 15:15:43 79.5625 500 GE 18MAR1998 15:15:47 79.5625 100 GE 18MAR1998 15:15:50 79.625 5000 GE 18MAR1998 15:15:56 79.625 9000 GE 18MAR1998 15:16:05 79.5625 800 GE 18MAR1998 15:16:09 79.625 500 GE 18MAR1998 15:16:16 79.625 4000 GE 18MAR1998 15:16:20 79.625 500 GE 18MAR1998 15:16:23 79.625 5100 GE 18MAR1998 15:16:53 79.5625 200 GE 18MAR1998 15:16:54 79.5625 200 GE 18MAR1998 15:16:58 79.5625 200 GE 18MAR1998 15:17:16 79.625 200 GE 18MAR1998 15:18:49 79.625 1500 GE 18MAR1998 15:19:17 79.6875 3000 GE 18MAR1998 15:19:18 79.6875 500 GE 18MAR1998 15:19:20 79.6875 100 GE 18MAR1998 15:19:38 79.75 100 GE 18MAR1998 15:19:49 79.625 300 GE 18MAR1998 15:19:58 79.6875 200 GE 18MAR1998 15:20:03 79.75 400 GE 18MAR1998 15:20:12 79.625 1100 GE 18MAR1998 15:20:12 79.75 300 GE 18MAR1998 15:20:23 79.6875 1000 GE 18MAR1998 15:20:52 79.625 2000 GE 18MAR1998 15:20:58 79.6875 1000 GE 18MAR1998 15:21:09 79.6875 100 GE 18MAR1998 15:21:25 79.6875 100 GE 18MAR1998 15:21:27 79.6875 400 GE 18MAR1998 15:21:41 79.6875 2500 GE 18MAR1998 15:21:46 79.625 500 GE 18MAR1998 15:22:04 79.6875 1000 GE 18MAR1998 15:22:14 79.6875 400 GE 18MAR1998 15:22:18 79.6875 6100 GE 18MAR1998 15:22:48 79.625 500 GE 18MAR1998 15:23:06 79.6875 800 GE 18MAR1998 15:23:27 79.625 100 GE 18MAR1998 15:23:40 79.6875 200 GE 18MAR1998 15:24:29 79.6875 1000 GE 18MAR1998 15:24:31 79.6875 100 GE 18MAR1998 15:24:52 79.6875 100 GE 18MAR1998 15:25:29 79.75 2600 GE 18MAR1998 15:25:38 79.6875 100 GE 18MAR1998 15:25:43 79.75 14000 GE 18MAR1998 15:25:44 79.75 2500 GE 18MAR1998 15:25:54 79.75 5000 GE 18MAR1998 15:26:12 79.75 5000 GE 18MAR1998 15:26:13 79.75 700 GE 18MAR1998 15:26:15 79.75 1700 GE 18MAR1998 15:26:24 79.75 1500 GE 18MAR1998 15:26:26 79.6875 700 GE 18MAR1998 15:26:30 79.75 1000 GE 18MAR1998 15:26:47 79.6875 100 GE 18MAR1998 15:26:52 79.6875 500 GE 18MAR1998 15:26:55 79.6875 200 GE 18MAR1998 15:27:03 79.8125 900 GE 18MAR1998 15:27:08 79.75 100 GE 18MAR1998 15:27:12 79.8125 3000 GE 18MAR1998 15:27:14 79.75 200 GE 18MAR1998 15:27:30 79.75 400 GE 18MAR1998 15:27:37 79.6875 100 GE 18MAR1998 15:27:37 79.8125 200 GE 18MAR1998 15:27:45 79.8125 100 GE 18MAR1998 15:28:00 79.8125 500 GE 18MAR1998 15:28:10 79.8125 4000 GE 18MAR1998 15:28:19 79.8125 300 GE 18MAR1998 15:28:29 79.8125 100 GE 18MAR1998 15:28:35 79.75 1700 GE 18MAR1998 15:28:39 79.75 1500 GE 18MAR1998 15:28:54 79.8125 200 GE 18MAR1998 15:28:57 79.75 500 GE 18MAR1998 15:29:37 79.75 2300 GE 18MAR1998 15:29:43 79.6875 7200 GE 18MAR1998 15:29:51 79.6875 1000 GE 18MAR1998 15:30:05 79.6875 300 GE 18MAR1998 15:30:06 79.75 100 GE 18MAR1998 15:30:20 79.625 3500 GE 18MAR1998 15:30:34 79.625 2000 GE 18MAR1998 15:30:37 79.625 2500 GE 18MAR1998 15:30:37 79.5625 200 GE 18MAR1998 15:31:02 79.5625 100 GE 18MAR1998 15:31:10 79.625 200 GE 18MAR1998 15:31:20 79.5625 200 GE 18MAR1998 15:31:24 79.5625 4000 GE 18MAR1998 15:31:42 79.5625 800 GE 18MAR1998 15:31:44 79.5625 100 GE 18MAR1998 15:31:46 79.5625 300 GE 18MAR1998 15:32:03 79.5625 2000 GE 18MAR1998 15:32:12 79.5625 3000 GE 18MAR1998 15:32:29 79.5 40900 GE 18MAR1998 15:32:50 79.5 500 GE 18MAR1998 15:32:53 79.5625 2000 GE 18MAR1998 15:32:54 79.5625 500 GE 18MAR1998 15:32:55 79.5625 900 GE 18MAR1998 15:33:03 79.5625 900 GE 18MAR1998 15:33:14 79.625 700 GE 18MAR1998 15:33:47 79.625 1000 GE 18MAR1998 15:33:57 79.6875 100 GE 18MAR1998 15:34:29 79.625 600 GE 18MAR1998 15:34:29 79.625 1300 GE 18MAR1998 15:34:39 79.6875 1300 GE 18MAR1998 15:34:41 79.6875 1000 GE 18MAR1998 15:34:49 79.6875 2200 GE 18MAR1998 15:35:54 79.625 300 GE 18MAR1998 15:35:55 79.6875 100 GE 18MAR1998 15:36:07 79.625 200 GE 18MAR1998 15:36:12 79.6875 200 GE 18MAR1998 15:36:13 79.625 2800 GE 18MAR1998 15:36:15 79.6875 100 GE 18MAR1998 15:36:21 79.6875 100 GE 18MAR1998 15:36:47 79.6875 500 GE 18MAR1998 15:37:36 79.625 100 GE 18MAR1998 15:37:51 79.625 300 GE 18MAR1998 15:37:51 79.625 100 GE 18MAR1998 15:38:03 79.625 500 GE 18MAR1998 15:38:06 79.5625 100 GE 18MAR1998 15:38:11 79.6875 100 GE 18MAR1998 15:39:08 79.5625 2000 GE 18MAR1998 15:39:11 79.625 100 GE 18MAR1998 15:39:21 79.5625 300 GE 18MAR1998 15:39:26 79.625 1000 GE 18MAR1998 15:39:28 79.5625 500 GE 18MAR1998 15:39:30 79.625 100 GE 18MAR1998 15:39:30 79.5625 200 GE 18MAR1998 15:39:32 79.5625 300 GE 18MAR1998 15:39:41 79.5625 400 GE 18MAR1998 15:39:43 79.625 100 GE 18MAR1998 15:39:49 79.5625 2000 GE 18MAR1998 15:39:56 79.625 1000 GE 18MAR1998 15:40:09 79.6875 100 GE 18MAR1998 15:40:33 79.6875 100 GE 18MAR1998 15:40:39 79.625 1000 GE 18MAR1998 15:40:40 79.625 1700 GE 18MAR1998 15:40:49 79.625 200 GE 18MAR1998 15:40:56 79.625 600 GE 18MAR1998 15:41:12 79.625 100 GE 18MAR1998 15:41:31 79.5625 100 GE 18MAR1998 15:41:32 79.5625 100 GE 18MAR1998 15:41:46 79.5625 100 GE 18MAR1998 15:41:54 79.5625 6000 GE 18MAR1998 15:41:57 79.5625 700 GE 18MAR1998 15:42:02 79.5625 5000 GE 18MAR1998 15:42:07 79.5625 200 GE 18MAR1998 15:42:18 79.625 1000 GE 18MAR1998 15:42:40 79.5625 100 GE 18MAR1998 15:42:53 79.5625 100 GE 18MAR1998 15:43:03 79.5625 100 GE 18MAR1998 15:43:19 79.625 1000 GE 18MAR1998 15:43:22 79.625 1600 GE 18MAR1998 15:43:28 79.625 300 GE 18MAR1998 15:43:44 79.5625 100 GE 18MAR1998 15:44:25 79.625 100 GE 18MAR1998 15:44:36 79.625 100 GE 18MAR1998 15:44:48 79.625 200 GE 18MAR1998 15:44:48 79.5625 100 GE 18MAR1998 15:44:49 79.625 3200 GE 18MAR1998 15:44:49 79.625 100 GE 18MAR1998 15:44:54 79.625 700 GE 18MAR1998 15:44:57 79.625 1100 GE 18MAR1998 15:45:01 79.625 5000 GE 18MAR1998 15:45:29 79.625 2000 GE 18MAR1998 15:46:32 79.5625 100 GE 18MAR1998 15:46:38 79.5625 200 GE 18MAR1998 15:46:42 79.625 200 GE 18MAR1998 15:46:48 79.625 100 GE 18MAR1998 15:46:50 79.625 100 GE 18MAR1998 15:47:11 79.625 100 GE 18MAR1998 15:47:27 79.625 300 GE 18MAR1998 15:47:31 79.5625 4200 GE 18MAR1998 15:47:31 79.5625 1000 GE 18MAR1998 15:47:33 79.5625 600 GE 18MAR1998 15:47:36 79.625 100 GE 18MAR1998 15:47:49 79.625 1800 GE 18MAR1998 15:47:54 79.5625 300 GE 18MAR1998 15:47:54 79.5625 100 GE 18MAR1998 15:47:55 79.6875 5000 GE 18MAR1998 15:47:59 79.6875 5000 GE 18MAR1998 15:48:13 79.625 300 GE 18MAR1998 15:48:50 79.6875 100 GE 18MAR1998 15:49:07 79.6875 100 GE 18MAR1998 15:49:10 79.6875 800 GE 18MAR1998 15:49:12 79.625 100 GE 18MAR1998 15:49:21 79.625 600 GE 18MAR1998 15:49:25 79.6875 500 GE 18MAR1998 15:50:24 79.625 100 GE 18MAR1998 15:50:28 79.6875 300 GE 18MAR1998 15:50:30 79.625 100 GE 18MAR1998 15:50:32 79.625 200 GE 18MAR1998 15:50:39 79.6875 100 GE 18MAR1998 15:50:58 79.625 2000 GE 18MAR1998 15:51:01 79.625 1000 GE 18MAR1998 15:51:39 79.6875 2100 GE 18MAR1998 15:51:46 79.6875 100 GE 18MAR1998 15:52:10 79.625 1100 GE 18MAR1998 15:52:19 79.625 100 GE 18MAR1998 15:52:21 79.6875 600 GE 18MAR1998 15:52:23 79.6875 100 GE 18MAR1998 15:52:52 79.6875 5100 GE 18MAR1998 15:52:54 79.6875 600 GE 18MAR1998 15:53:27 79.6875 2300 GE 18MAR1998 15:53:28 79.75 100 GE 18MAR1998 15:53:30 79.625 200 GE 18MAR1998 15:53:32 79.6875 200 GE 18MAR1998 15:53:35 79.625 700 GE 18MAR1998 15:53:42 79.6875 500 GE 18MAR1998 15:53:43 79.6875 100 GE 18MAR1998 15:53:49 79.6875 200 GE 18MAR1998 15:54:17 79.6875 400 GE 18MAR1998 15:54:35 79.625 200 GE 18MAR1998 15:55:03 79.6875 100 GE 18MAR1998 15:55:05 79.6875 100 GE 18MAR1998 15:55:11 79.6875 100 GE 18MAR1998 15:55:27 79.6875 3900 GE 18MAR1998 15:55:56 79.625 400 GE 18MAR1998 15:56:00 79.6875 100 GE 18MAR1998 15:56:06 79.75 200 GE 18MAR1998 15:56:13 79.6875 500 GE 18MAR1998 15:57:08 79.6875 300 GE 18MAR1998 15:57:44 79.6875 100 GE 18MAR1998 15:57:56 79.6875 200 GE 18MAR1998 15:57:57 79.6875 100 GE 18MAR1998 15:58:08 79.6875 200 GE 18MAR1998 15:58:20 79.6875 2500 GE 18MAR1998 15:58:22 79.6875 2500 GE 18MAR1998 15:58:27 79.6875 2100 GE 18MAR1998 15:58:34 79.6875 100 GE 18MAR1998 15:58:41 79.6875 2400 GE 18MAR1998 15:58:44 79.6875 1000 GE 18MAR1998 15:58:45 79.6875 100 GE 18MAR1998 15:58:52 79.6875 1500 GE 18MAR1998 15:59:08 79.625 100 GE 18MAR1998 15:59:12 79.6875 500 GE 18MAR1998 15:59:22 79.6875 1000 GE 18MAR1998 15:59:54 79.6875 2300 GE 18MAR1998 15:59:54 79.625 100 GE 18MAR1998 16:00:05 79.6875 200 GE 18MAR1998 16:02:17 79.6875 72300 GE 18MAR1998 16:02:24 79.6875 50400 GE 19MAR1998 9:30:30 79.75 62300 GE 19MAR1998 9:30:34 79.75 8700 GE 19MAR1998 9:30:34 79.75 100 GE 19MAR1998 9:30:34 79.75 100 GE 19MAR1998 9:30:34 79.75 100 GE 19MAR1998 9:30:34 79.75 200 GE 19MAR1998 9:30:34 79.75 100 GE 19MAR1998 9:30:34 79.75 200 GE 19MAR1998 9:30:34 79.75 300 GE 19MAR1998 9:30:34 79.75 100 GE 19MAR1998 9:30:34 79.75 100 GE 19MAR1998 9:30:34 79.75 100 GE 19MAR1998 9:30:36 79.75 100 GE 19MAR1998 9:30:36 79.75 100 GE 19MAR1998 9:30:36 79.75 500 GE 19MAR1998 9:30:40 79.75 1400 GE 19MAR1998 9:30:43 79.75 400 GE 19MAR1998 9:30:44 79.75 100 GE 19MAR1998 9:30:45 79.75 100 GE 19MAR1998 9:30:45 79.75 200 GE 19MAR1998 9:30:45 79.75 100 GE 19MAR1998 9:30:46 79.75 100 GE 19MAR1998 9:30:46 79.75 100 GE 19MAR1998 9:30:47 79.75 100 GE 19MAR1998 9:30:47 79.75 700 GE 19MAR1998 9:30:47 79.75 100 GE 19MAR1998 9:30:47 79.75 7000 GE 19MAR1998 9:30:47 79.75 100 GE 19MAR1998 9:30:47 79.75 1000 GE 19MAR1998 9:30:47 79.75 1000 GE 19MAR1998 9:30:47 79.75 200 GE 19MAR1998 9:30:47 79.75 1200 GE 19MAR1998 9:30:47 79.75 100 GE 19MAR1998 9:30:47 79.75 100 GE 19MAR1998 9:30:47 79.75 100 GE 19MAR1998 9:30:47 79.75 200 GE 19MAR1998 9:30:47 79.75 600 GE 19MAR1998 9:30:47 79.75 200 GE 19MAR1998 9:30:47 79.75 200 GE 19MAR1998 9:30:47 79.75 200 GE 19MAR1998 9:30:47 79.75 100 GE 19MAR1998 9:30:47 79.75 1000 GE 19MAR1998 9:30:47 79.75 500 GE 19MAR1998 9:30:48 79.75 100 GE 19MAR1998 9:30:48 79.75 900 GE 19MAR1998 9:30:48 79.75 600 GE 19MAR1998 9:30:48 79.75 200 GE 19MAR1998 9:30:48 79.75 200 GE 19MAR1998 9:30:48 79.75 100 GE 19MAR1998 9:30:50 79.75 300 GE 19MAR1998 9:30:50 79.75 1000 GE 19MAR1998 9:31:15 79.8125 3100 GE 19MAR1998 9:31:21 79.75 3500 GE 19MAR1998 9:31:30 79.75 500 GE 19MAR1998 9:31:49 79.8125 600 GE 19MAR1998 9:31:51 79.8125 400 GE 19MAR1998 9:32:00 79.75 300 GE 19MAR1998 9:32:02 79.8125 100 GE 19MAR1998 9:32:07 79.8125 300 GE 19MAR1998 9:32:33 79.8125 200 GE 19MAR1998 9:32:37 79.75 1800 GE 19MAR1998 9:32:42 79.75 700 GE 19MAR1998 9:32:43 79.75 100 GE 19MAR1998 9:32:47 79.75 600 GE 19MAR1998 9:32:56 79.75 500 GE 19MAR1998 9:33:17 79.75 2000 GE 19MAR1998 9:33:26 79.75 300 GE 19MAR1998 9:33:26 79.8125 1000 GE 19MAR1998 9:33:35 79.75 200 GE 19MAR1998 9:33:42 79.75 100 GE 19MAR1998 9:33:44 79.8125 400 GE 19MAR1998 9:33:52 79.8125 100 GE 19MAR1998 9:33:54 79.8125 100 GE 19MAR1998 9:34:19 79.8125 100 GE 19MAR1998 9:34:23 79.8125 1000 GE 19MAR1998 9:34:24 79.8125 200 GE 19MAR1998 9:34:39 79.75 1100 GE 19MAR1998 9:34:47 79.75 100 GE 19MAR1998 9:34:47 79.75 100 GE 19MAR1998 9:34:50 79.75 500 GE 19MAR1998 9:34:53 79.8125 500 GE 19MAR1998 9:35:01 79.8125 100 GE 19MAR1998 9:35:04 79.8125 1000 GE 19MAR1998 9:35:14 79.75 100 GE 19MAR1998 9:35:15 79.8125 100 GE 19MAR1998 9:35:17 79.8125 100 GE 19MAR1998 9:35:27 79.75 2000 GE 19MAR1998 9:35:30 79.75 100 GE 19MAR1998 9:36:15 79.8125 100 GE 19MAR1998 9:36:23 79.75 200 GE 19MAR1998 9:36:41 79.75 100 GE 19MAR1998 9:37:22 79.75 100 GE 19MAR1998 9:37:29 79.8125 200 GE 19MAR1998 9:37:40 79.8125 100 GE 19MAR1998 9:37:50 79.8125 400 GE 19MAR1998 9:38:02 79.75 100 GE 19MAR1998 9:38:10 79.6875 1700 GE 19MAR1998 9:39:06 79.75 3000 GE 19MAR1998 9:39:30 79.8125 100 GE 19MAR1998 9:39:34 79.75 600 GE 19MAR1998 9:39:43 79.8125 200 GE 19MAR1998 9:40:07 79.75 200 GE 19MAR1998 9:40:33 79.8125 200 GE 19MAR1998 9:40:34 79.8125 100 GE 19MAR1998 9:40:40 79.75 1600 GE 19MAR1998 9:40:48 79.8125 8700 GE 19MAR1998 9:41:02 79.8125 200 GE 19MAR1998 9:41:09 79.8125 2000 GE 19MAR1998 9:41:13 79.8125 2000 GE 19MAR1998 9:41:19 79.8125 2000 GE 19MAR1998 9:41:25 79.8125 600 GE 19MAR1998 9:41:29 79.8125 1600 GE 19MAR1998 9:41:35 79.8125 1000 GE 19MAR1998 9:41:40 79.8125 2100 GE 19MAR1998 9:41:49 79.8125 300 GE 19MAR1998 9:41:59 79.8125 100 GE 19MAR1998 9:42:23 79.8125 3000 GE 19MAR1998 9:42:27 79.8125 2000 GE 19MAR1998 9:44:13 79.8125 100 GE 19MAR1998 9:44:36 79.8125 200 GE 19MAR1998 9:44:47 79.8125 800 GE 19MAR1998 9:44:59 79.8125 200 GE 19MAR1998 9:45:01 79.8125 500 GE 19MAR1998 9:45:04 79.8125 100 GE 19MAR1998 9:46:15 79.875 4200 GE 19MAR1998 9:46:17 79.875 500 GE 19MAR1998 9:46:22 79.875 100 GE 19MAR1998 9:46:23 79.875 100 GE 19MAR1998 9:46:32 79.875 1400 GE 19MAR1998 9:46:37 79.875 200 GE 19MAR1998 9:46:39 79.8125 300 GE 19MAR1998 9:46:41 79.875 100 GE 19MAR1998 9:46:44 79.875 500 GE 19MAR1998 9:46:56 79.8125 200 GE 19MAR1998 9:47:14 79.875 300 GE 19MAR1998 9:47:20 79.875 3000 GE 19MAR1998 9:47:25 79.875 100 GE 19MAR1998 9:47:29 79.875 5000 GE 19MAR1998 9:47:39 79.875 4000 GE 19MAR1998 9:47:52 79.9375 5000 GE 19MAR1998 9:47:55 79.875 400 GE 19MAR1998 9:48:05 79.9375 300 GE 19MAR1998 9:49:01 79.9375 100 GE 19MAR1998 9:49:31 79.875 200 GE 19MAR1998 9:49:31 79.875 400 GE 19MAR1998 9:49:39 79.9375 200 GE 19MAR1998 9:49:45 79.9375 1000 GE 19MAR1998 9:49:51 79.875 200 GE 19MAR1998 9:50:03 79.9375 1200 GE 19MAR1998 9:50:04 79.875 100 GE 19MAR1998 9:50:05 79.875 500 GE 19MAR1998 9:50:22 79.9375 500 GE 19MAR1998 9:50:35 79.9375 2000 GE 19MAR1998 9:50:37 79.9375 2900 GE 19MAR1998 9:50:48 79.875 100 GE 19MAR1998 9:51:02 79.9375 100 GE 19MAR1998 9:51:40 79.875 100 GE 19MAR1998 9:51:57 79.9375 12300 GE 19MAR1998 9:52:02 79.9375 100 GE 19MAR1998 9:52:08 79.9375 100 GE 19MAR1998 9:52:30 79.9375 1300 GE 19MAR1998 9:52:56 79.875 3000 GE 19MAR1998 9:52:58 79.9375 100 GE 19MAR1998 9:53:12 79.875 200 GE 19MAR1998 9:53:18 79.875 200 GE 19MAR1998 9:53:26 79.9375 3100 GE 19MAR1998 9:53:28 79.9375 500 GE 19MAR1998 9:53:38 79.9375 2600 GE 19MAR1998 9:53:48 79.9375 6000 GE 19MAR1998 9:53:59 79.9375 10000 GE 19MAR1998 9:54:03 79.9375 100 GE 19MAR1998 9:54:04 79.875 100 GE 19MAR1998 9:54:40 79.9375 200 GE 19MAR1998 9:54:47 79.875 1000 GE 19MAR1998 9:54:50 79.875 1000 GE 19MAR1998 9:54:52 79.9375 200 GE 19MAR1998 9:55:33 79.9375 2100 GE 19MAR1998 9:55:35 79.9375 3100 GE 19MAR1998 9:55:47 79.9375 2100 GE 19MAR1998 9:55:51 79.9375 1000 GE 19MAR1998 9:56:45 79.9375 1400 GE 19MAR1998 9:56:47 79.9375 3000 GE 19MAR1998 9:56:52 80 300 GE 19MAR1998 9:56:57 80 200 GE 19MAR1998 9:56:59 80 100 GE 19MAR1998 9:57:08 79.9375 500 GE 19MAR1998 9:57:17 80 4000 GE 19MAR1998 9:57:24 80 100 GE 19MAR1998 9:57:24 80 100 GE 19MAR1998 9:57:24 79.9375 1900 GE 19MAR1998 9:57:34 80 200 GE 19MAR1998 9:58:02 79.9375 1000 GE 19MAR1998 9:58:03 79.9375 1100 GE 19MAR1998 9:58:23 79.9375 100 GE 19MAR1998 9:58:34 80 26400 GE 19MAR1998 9:58:37 79.9375 100 GE 19MAR1998 9:58:42 79.9375 100 GE 19MAR1998 9:58:48 79.9375 500 GE 19MAR1998 9:58:57 79.9375 200 GE 19MAR1998 9:59:00 79.9375 1000 GE 19MAR1998 9:59:00 79.9375 200 GE 19MAR1998 9:59:02 79.9375 1000 GE 19MAR1998 9:59:10 80 100 GE 19MAR1998 9:59:13 79.9375 200 GE 19MAR1998 9:59:19 79.9375 700 GE 19MAR1998 9:59:21 79.9375 500 GE 19MAR1998 9:59:31 80 100 GE 19MAR1998 9:59:32 80 1400 GE 19MAR1998 9:59:34 80 300 GE 19MAR1998 9:59:42 79.9375 1800 GE 19MAR1998 9:59:43 80 10000 GE 19MAR1998 9:59:43 80 300 GE 19MAR1998 9:59:44 80 100 GE 19MAR1998 9:59:44 79.9375 700 GE 19MAR1998 9:59:49 79.9375 500 GE 19MAR1998 9:59:49 80 100 GE 19MAR1998 9:59:54 80 100 GE 19MAR1998 10:00:01 79.9375 800 GE 19MAR1998 10:00:13 80 500 GE 19MAR1998 10:00:17 80 100 GE 19MAR1998 10:00:27 79.875 400 GE 19MAR1998 10:00:31 80 100 GE 19MAR1998 10:00:39 79.9375 400 GE 19MAR1998 10:00:57 79.9375 200 GE 19MAR1998 10:01:21 80 300 GE 19MAR1998 10:01:44 79.9375 100 GE 19MAR1998 10:01:52 80 300 GE 19MAR1998 10:01:55 79.9375 900 GE 19MAR1998 10:01:55 79.9375 600 GE 19MAR1998 10:01:56 79.9375 100 GE 19MAR1998 10:02:09 80 100 GE 19MAR1998 10:02:13 79.875 5700 GE 19MAR1998 10:02:33 80 400 GE 19MAR1998 10:02:34 79.9375 100 GE 19MAR1998 10:02:54 79.9375 100 GE 19MAR1998 10:03:05 80 600 GE 19MAR1998 10:04:22 79.9375 1600 GE 19MAR1998 10:04:32 79.875 5000 GE 19MAR1998 10:04:36 79.9375 300 GE 19MAR1998 10:04:41 79.875 500 GE 19MAR1998 10:04:45 79.9375 100 GE 19MAR1998 10:04:45 79.9375 100 GE 19MAR1998 10:04:56 79.9375 200 GE 19MAR1998 10:05:49 79.9375 200 GE 19MAR1998 10:05:51 79.9375 500 GE 19MAR1998 10:05:53 79.875 2000 GE 19MAR1998 10:05:54 79.9375 100 GE 19MAR1998 10:05:57 79.9375 100 GE 19MAR1998 10:06:06 79.875 300 GE 19MAR1998 10:06:08 79.9375 500 GE 19MAR1998 10:06:16 79.875 400 GE 19MAR1998 10:06:17 79.9375 300 GE 19MAR1998 10:06:22 79.875 200 GE 19MAR1998 10:06:38 79.875 300 GE 19MAR1998 10:06:43 79.875 1900 GE 19MAR1998 10:07:05 79.875 200 GE 19MAR1998 10:07:11 79.9375 200 GE 19MAR1998 10:07:18 79.9375 200 GE 19MAR1998 10:07:23 79.9375 100 GE 19MAR1998 10:07:47 79.875 2000 GE 19MAR1998 10:07:50 79.9375 300 GE 19MAR1998 10:07:54 79.9375 200 GE 19MAR1998 10:07:57 79.9375 100 GE 19MAR1998 10:08:18 79.9375 1500 GE 19MAR1998 10:08:21 79.9375 1000 GE 19MAR1998 10:08:39 79.9375 1900 GE 19MAR1998 10:08:44 79.9375 3900 GE 19MAR1998 10:08:50 79.875 100 GE 19MAR1998 10:08:58 79.9375 100 GE 19MAR1998 10:09:03 79.9375 200 GE 19MAR1998 10:09:07 79.875 200 GE 19MAR1998 10:09:13 79.9375 2000 GE 19MAR1998 10:09:30 79.9375 1000 GE 19MAR1998 10:09:32 79.875 2000 GE 19MAR1998 10:09:34 79.875 200 GE 19MAR1998 10:09:59 79.9375 4400 GE 19MAR1998 10:10:13 79.875 100 GE 19MAR1998 10:10:18 79.875 500 GE 19MAR1998 10:10:20 79.875 100 GE 19MAR1998 10:10:30 79.875 1000 GE 19MAR1998 10:10:32 79.8125 500 GE 19MAR1998 10:10:42 79.875 100 GE 19MAR1998 10:10:44 79.875 5000 GE 19MAR1998 10:10:51 79.875 3000 GE 19MAR1998 10:10:55 79.875 500 GE 19MAR1998 10:10:59 79.875 3300 GE 19MAR1998 10:11:02 79.8125 300 GE 19MAR1998 10:11:02 79.875 100 GE 19MAR1998 10:11:08 79.875 2000 GE 19MAR1998 10:11:10 79.9375 400 GE 19MAR1998 10:11:11 79.875 500 GE 19MAR1998 10:11:20 79.9375 600 GE 19MAR1998 10:11:43 79.9375 300 GE 19MAR1998 10:11:57 79.875 400 GE 19MAR1998 10:12:00 79.875 300 GE 19MAR1998 10:12:12 79.875 100 GE 19MAR1998 10:12:40 79.875 3000 GE 19MAR1998 10:12:40 79.875 600 GE 19MAR1998 10:12:49 79.875 600 GE 19MAR1998 10:12:53 79.9375 200 GE 19MAR1998 10:12:56 79.875 200 GE 19MAR1998 10:13:33 79.9375 100 GE 19MAR1998 10:13:35 79.9375 100 GE 19MAR1998 10:13:50 79.9375 100 GE 19MAR1998 10:14:09 79.9375 200 GE 19MAR1998 10:15:04 79.9375 3000 GE 19MAR1998 10:15:10 79.875 100 GE 19MAR1998 10:15:31 79.9375 4100 GE 19MAR1998 10:15:33 79.875 1900 GE 19MAR1998 10:15:37 79.9375 2500 GE 19MAR1998 10:15:41 79.9375 100 GE 19MAR1998 10:15:48 79.9375 5000 GE 19MAR1998 10:15:53 79.875 200 GE 19MAR1998 10:15:54 79.875 200 GE 19MAR1998 10:16:18 79.9375 500 GE 19MAR1998 10:16:25 79.875 3800 GE 19MAR1998 10:16:46 79.875 1000 GE 19MAR1998 10:17:11 79.875 200 GE 19MAR1998 10:17:14 79.875 100 GE 19MAR1998 10:17:33 79.875 8200 GE 19MAR1998 10:17:36 79.875 3200 GE 19MAR1998 10:17:52 79.875 100 GE 19MAR1998 10:17:59 79.9375 400 GE 19MAR1998 10:18:01 79.875 1000 GE 19MAR1998 10:18:10 79.875 200 GE 19MAR1998 10:18:20 79.875 100 GE 19MAR1998 10:18:25 79.875 300 GE 19MAR1998 10:18:36 79.875 100 GE 19MAR1998 10:18:46 79.875 100 GE 19MAR1998 10:18:48 79.875 100 GE 19MAR1998 10:18:48 79.9375 100 GE 19MAR1998 10:19:01 79.875 100 GE 19MAR1998 10:19:05 79.875 100 GE 19MAR1998 10:19:07 79.875 200 GE 19MAR1998 10:19:07 79.875 100 GE 19MAR1998 10:19:20 79.9375 300 GE 19MAR1998 10:19:22 79.875 100 GE 19MAR1998 10:19:25 79.8125 100 GE 19MAR1998 10:19:27 79.8125 600 GE 19MAR1998 10:19:32 79.9375 500 GE 19MAR1998 10:19:32 79.8125 200 GE 19MAR1998 10:19:41 79.8125 500 GE 19MAR1998 10:19:43 79.8125 4400 GE 19MAR1998 10:20:06 79.875 800 GE 19MAR1998 10:20:22 79.875 700 GE 19MAR1998 10:20:26 79.9375 3700 GE 19MAR1998 10:20:31 79.875 100 GE 19MAR1998 10:20:41 79.9375 700 GE 19MAR1998 10:20:48 79.875 100 GE 19MAR1998 10:20:49 79.875 500 GE 19MAR1998 10:20:50 79.875 100 GE 19MAR1998 10:21:19 79.9375 100 GE 19MAR1998 10:21:56 79.9375 2600 GE 19MAR1998 10:22:32 79.9375 200 GE 19MAR1998 10:22:55 79.875 100 GE 19MAR1998 10:23:04 79.875 2000 GE 19MAR1998 10:23:06 79.875 200 GE 19MAR1998 10:23:18 79.9375 100 GE 19MAR1998 10:23:22 79.875 1000 GE 19MAR1998 10:23:22 79.9375 100 GE 19MAR1998 10:23:25 79.9375 100 GE 19MAR1998 10:23:30 79.875 200 GE 19MAR1998 10:23:54 79.9375 300 GE 19MAR1998 10:23:59 79.875 300 GE 19MAR1998 10:24:06 79.9375 100 GE 19MAR1998 10:24:43 79.9375 1000 GE 19MAR1998 10:24:51 79.875 100 GE 19MAR1998 10:24:54 79.9375 100 GE 19MAR1998 10:25:30 79.875 300 GE 19MAR1998 10:25:55 79.9375 2000 GE 19MAR1998 10:26:29 79.9375 2000 GE 19MAR1998 10:26:34 79.9375 100 GE 19MAR1998 10:26:36 80 2000 GE 19MAR1998 10:26:37 79.9375 200 GE 19MAR1998 10:26:44 79.9375 100 GE 19MAR1998 10:26:54 79.9375 100 GE 19MAR1998 10:27:17 79.9375 100 GE 19MAR1998 10:27:43 79.9375 200 GE 19MAR1998 10:27:44 79.9375 600 GE 19MAR1998 10:27:58 79.9375 500 GE 19MAR1998 10:28:04 79.9375 500 GE 19MAR1998 10:28:04 79.9375 400 GE 19MAR1998 10:28:45 79.9375 1600 GE 19MAR1998 10:28:48 80 100 GE 19MAR1998 10:28:58 79.9375 600 GE 19MAR1998 10:29:18 79.9375 400 GE 19MAR1998 10:29:45 80 400 GE 19MAR1998 10:29:47 79.9375 2300 GE 19MAR1998 10:29:48 79.9375 100 GE 19MAR1998 10:29:50 80 1000 GE 19MAR1998 10:30:11 80 1700 GE 19MAR1998 10:30:12 80 300 GE 19MAR1998 10:30:16 80 5000 GE 19MAR1998 10:30:23 79.9375 1800 GE 19MAR1998 10:30:30 80 200 GE 19MAR1998 10:30:38 79.9375 200 GE 19MAR1998 10:30:49 79.9375 1000 GE 19MAR1998 10:31:01 79.9375 1100 GE 19MAR1998 10:31:10 80 200 GE 19MAR1998 10:31:17 80 5000 GE 19MAR1998 10:31:21 79.9375 3000 GE 19MAR1998 10:31:22 79.875 200 GE 19MAR1998 10:31:49 80 300 GE 19MAR1998 10:32:00 80 100 GE 19MAR1998 10:32:14 79.9375 500 GE 19MAR1998 10:32:15 79.9375 400 GE 19MAR1998 10:32:24 79.875 100 GE 19MAR1998 10:32:25 79.9375 100 GE 19MAR1998 10:32:50 79.875 500 GE 19MAR1998 10:32:52 79.875 100 GE 19MAR1998 10:32:56 79.9375 1200 GE 19MAR1998 10:33:31 79.9375 200 GE 19MAR1998 10:33:40 79.9375 400 GE 19MAR1998 10:33:47 79.875 2800 GE 19MAR1998 10:33:50 79.9375 800 GE 19MAR1998 10:33:57 79.875 600 GE 19MAR1998 10:34:29 79.875 1000 GE 19MAR1998 10:34:36 79.9375 100 GE 19MAR1998 10:34:46 79.9375 100 GE 19MAR1998 10:35:00 79.875 100 GE 19MAR1998 10:35:13 79.9375 100 GE 19MAR1998 10:35:18 79.9375 1000 GE 19MAR1998 10:35:20 79.875 400 GE 19MAR1998 10:35:29 79.9375 500 GE 19MAR1998 10:35:56 79.875 200 GE 19MAR1998 10:36:06 79.9375 100 GE 19MAR1998 10:36:13 79.9375 100 GE 19MAR1998 10:36:28 79.9375 100 GE 19MAR1998 10:36:31 79.875 100 GE 19MAR1998 10:36:38 79.875 100 GE 19MAR1998 10:36:48 79.875 100 GE 19MAR1998 10:36:57 79.9375 100 GE 19MAR1998 10:37:08 79.9375 5000 GE 19MAR1998 10:37:16 79.875 500 GE 19MAR1998 10:38:04 79.875 400 GE 19MAR1998 10:38:08 79.9375 400 GE 19MAR1998 10:38:10 79.875 100 GE 19MAR1998 10:38:13 79.9375 100 GE 19MAR1998 10:38:19 79.875 100 GE 19MAR1998 10:38:19 79.875 1000 GE 19MAR1998 10:38:23 79.875 100 GE 19MAR1998 10:38:56 79.9375 3200 GE 19MAR1998 10:39:00 79.875 12000 GE 19MAR1998 10:39:14 79.9375 3900 GE 19MAR1998 10:39:20 79.9375 100 GE 19MAR1998 10:39:33 79.9375 1000 GE 19MAR1998 10:40:15 80 100 GE 19MAR1998 10:40:20 79.9375 100 GE 19MAR1998 10:41:01 79.875 800 GE 19MAR1998 10:41:13 79.9375 2500 GE 19MAR1998 10:41:22 79.9375 100 GE 19MAR1998 10:41:27 79.9375 300 GE 19MAR1998 10:41:33 80 200 GE 19MAR1998 10:41:35 80 100 GE 19MAR1998 10:41:35 80 100 GE 19MAR1998 10:42:04 79.9375 200 GE 19MAR1998 10:42:19 79.9375 200 GE 19MAR1998 10:42:21 79.9375 100 GE 19MAR1998 10:42:28 79.9375 6200 GE 19MAR1998 10:42:44 79.875 3800 GE 19MAR1998 10:42:46 79.875 100 GE 19MAR1998 10:42:47 79.9375 200 GE 19MAR1998 10:42:47 79.9375 100 GE 19MAR1998 10:42:48 79.9375 300 GE 19MAR1998 10:42:52 80 100 GE 19MAR1998 10:42:55 79.9375 100 GE 19MAR1998 10:43:04 79.875 300 GE 19MAR1998 10:43:22 79.9375 100 GE 19MAR1998 10:43:32 79.875 100 GE 19MAR1998 10:44:24 79.875 100 GE 19MAR1998 10:44:26 79.9375 500 GE 19MAR1998 10:45:15 79.9375 100 GE 19MAR1998 10:45:57 79.875 200 GE 19MAR1998 10:46:06 79.875 1000 GE 19MAR1998 10:46:19 79.9375 500 GE 19MAR1998 10:46:32 79.9375 600 GE 19MAR1998 10:46:58 79.9375 100 GE 19MAR1998 10:47:06 79.875 200 GE 19MAR1998 10:47:30 79.9375 300 GE 19MAR1998 10:47:31 79.875 100 GE 19MAR1998 10:47:48 79.875 500 GE 19MAR1998 10:47:49 79.9375 500 GE 19MAR1998 10:48:14 79.875 200 GE 19MAR1998 10:48:19 79.9375 100 GE 19MAR1998 10:48:34 79.875 100 GE 19MAR1998 10:48:38 79.9375 100 GE 19MAR1998 10:48:40 79.9375 100 GE 19MAR1998 10:48:53 79.875 100 GE 19MAR1998 10:49:37 79.875 100 GE 19MAR1998 10:49:49 79.875 200 GE 19MAR1998 10:49:58 79.9375 600 GE 19MAR1998 10:50:14 79.875 100 GE 19MAR1998 10:50:31 79.875 500 GE 19MAR1998 10:50:36 79.9375 4800 GE 19MAR1998 10:50:42 79.9375 200 GE 19MAR1998 10:51:00 79.875 100 GE 19MAR1998 10:51:40 79.875 5300 GE 19MAR1998 10:51:48 79.875 200 GE 19MAR1998 10:51:51 79.875 500 GE 19MAR1998 10:52:24 79.875 100 GE 19MAR1998 10:52:26 79.875 300 GE 19MAR1998 10:52:32 79.875 100 GE 19MAR1998 10:52:33 79.8125 1400 GE 19MAR1998 10:52:36 79.875 300 GE 19MAR1998 10:52:40 79.8125 400 GE 19MAR1998 10:52:44 79.8125 400 GE 19MAR1998 10:52:48 79.8125 100 GE 19MAR1998 10:52:50 79.875 300 GE 19MAR1998 10:53:09 79.8125 200 GE 19MAR1998 10:53:11 79.8125 1800 GE 19MAR1998 10:53:22 79.8125 200 GE 19MAR1998 10:53:24 79.875 3000 GE 19MAR1998 10:53:27 79.875 2500 GE 19MAR1998 10:53:32 79.875 900 GE 19MAR1998 10:53:53 79.875 300 GE 19MAR1998 10:54:18 79.8125 100 GE 19MAR1998 10:54:44 79.875 3300 GE 19MAR1998 10:54:51 79.875 300 GE 19MAR1998 10:54:54 79.8125 500 GE 19MAR1998 10:55:06 79.8125 500 GE 19MAR1998 10:55:36 79.8125 200 GE 19MAR1998 10:55:39 79.875 100 GE 19MAR1998 10:55:52 79.875 200 GE 19MAR1998 10:55:57 79.875 100 GE 19MAR1998 10:56:21 79.875 100 GE 19MAR1998 10:56:24 79.8125 300 GE 19MAR1998 10:56:38 79.875 100 GE 19MAR1998 10:56:38 79.8125 100 GE 19MAR1998 10:56:45 79.875 100 GE 19MAR1998 10:56:52 79.875 100 GE 19MAR1998 10:56:54 79.875 100 GE 19MAR1998 10:57:06 79.875 100 GE 19MAR1998 10:57:08 79.8125 100 GE 19MAR1998 10:57:10 79.875 100 GE 19MAR1998 10:57:34 79.8125 100 GE 19MAR1998 10:57:34 79.875 600 GE 19MAR1998 10:57:49 79.875 200 GE 19MAR1998 10:57:57 79.875 100 GE 19MAR1998 10:57:59 79.875 100 GE 19MAR1998 10:58:38 79.8125 200 GE 19MAR1998 10:58:43 79.875 2900 GE 19MAR1998 10:59:11 79.9375 2500 GE 19MAR1998 10:59:14 79.875 300 GE 19MAR1998 10:59:39 79.8125 200 GE 19MAR1998 10:59:44 79.875 2300 GE 19MAR1998 11:00:00 79.9375 100 GE 19MAR1998 11:00:17 79.9375 1800 GE 19MAR1998 11:00:19 79.9375 400 GE 19MAR1998 11:00:37 79.875 100 GE 19MAR1998 11:00:40 79.9375 100 GE 19MAR1998 11:00:44 79.875 100 GE 19MAR1998 11:00:57 79.9375 1300 GE 19MAR1998 11:01:10 79.875 100 GE 19MAR1998 11:01:27 79.9375 1000 GE 19MAR1998 11:01:42 79.9375 1000 GE 19MAR1998 11:01:49 79.9375 400 GE 19MAR1998 11:01:54 79.9375 100 GE 19MAR1998 11:02:02 79.875 1400 GE 19MAR1998 11:02:05 79.875 300 GE 19MAR1998 11:02:26 79.9375 400 GE 19MAR1998 11:02:33 79.875 100 GE 19MAR1998 11:02:42 79.9375 10000 GE 19MAR1998 11:02:44 79.9375 3600 GE 19MAR1998 11:03:10 79.875 100 GE 19MAR1998 11:03:15 79.9375 500 GE 19MAR1998 11:03:22 79.875 200 GE 19MAR1998 11:03:43 79.9375 600 GE 19MAR1998 11:03:51 79.9375 600 GE 19MAR1998 11:03:54 79.9375 500 GE 19MAR1998 11:03:57 79.9375 100 GE 19MAR1998 11:04:00 80 100 GE 19MAR1998 11:04:05 80 100 GE 19MAR1998 11:04:27 79.9375 1000 GE 19MAR1998 11:04:30 79.9375 1000 GE 19MAR1998 11:04:59 79.9375 100 GE 19MAR1998 11:05:04 79.9375 1000 GE 19MAR1998 11:05:06 79.9375 1000 GE 19MAR1998 11:05:16 79.9375 400 GE 19MAR1998 11:05:34 79.875 200 GE 19MAR1998 11:05:37 79.875 500 GE 19MAR1998 11:05:48 79.9375 100 GE 19MAR1998 11:06:08 79.875 200 GE 19MAR1998 11:06:10 79.9375 100 GE 19MAR1998 11:06:29 79.9375 300 GE 19MAR1998 11:06:33 79.9375 200 GE 19MAR1998 11:06:36 79.9375 200 GE 19MAR1998 11:06:38 79.875 400 GE 19MAR1998 11:06:49 79.875 2000 GE 19MAR1998 11:07:08 79.9375 1000 GE 19MAR1998 11:07:11 79.9375 200 GE 19MAR1998 11:07:17 79.9375 400 GE 19MAR1998 11:07:55 79.9375 3000 GE 19MAR1998 11:08:08 79.9375 100 GE 19MAR1998 11:08:22 79.9375 200 GE 19MAR1998 11:08:31 79.9375 100 GE 19MAR1998 11:08:38 79.9375 1000 GE 19MAR1998 11:08:38 79.9375 100 GE 19MAR1998 11:08:40 79.9375 800 GE 19MAR1998 11:08:50 79.9375 200 GE 19MAR1998 11:08:59 79.9375 1000 GE 19MAR1998 11:09:07 79.9375 100 GE 19MAR1998 11:09:15 79.9375 1000 GE 19MAR1998 11:09:22 79.9375 4000 GE 19MAR1998 11:09:28 79.9375 100 GE 19MAR1998 11:09:39 79.875 100 GE 19MAR1998 11:09:47 79.875 800 GE 19MAR1998 11:10:03 79.875 100 GE 19MAR1998 11:10:27 79.9375 1000 GE 19MAR1998 11:10:29 79.875 100 GE 19MAR1998 11:11:06 79.875 100 GE 19MAR1998 11:11:37 79.9375 700 GE 19MAR1998 11:11:43 79.9375 100 GE 19MAR1998 11:11:53 79.9375 1600 GE 19MAR1998 11:11:53 79.875 200 GE 19MAR1998 11:12:07 79.9375 500 GE 19MAR1998 11:12:16 79.875 200 GE 19MAR1998 11:12:23 79.9375 1000 GE 19MAR1998 11:12:30 79.9375 6000 GE 19MAR1998 11:12:35 79.9375 200 GE 19MAR1998 11:12:36 79.9375 5000 GE 19MAR1998 11:12:44 79.9375 100 GE 19MAR1998 11:13:00 79.9375 500 GE 19MAR1998 11:13:30 80 94500 GE 19MAR1998 11:13:46 80 200 GE 19MAR1998 11:13:46 80 600 GE 19MAR1998 11:13:46 80 100 GE 19MAR1998 11:13:46 80 400 GE 19MAR1998 11:13:47 80 100 GE 19MAR1998 11:13:49 80 400 GE 19MAR1998 11:13:51 80 3000 GE 19MAR1998 11:13:51 79.9375 1000 GE 19MAR1998 11:13:56 80 100 GE 19MAR1998 11:13:59 80 700 GE 19MAR1998 11:14:03 80 100 GE 19MAR1998 11:14:13 80 100 GE 19MAR1998 11:14:14 80 200 GE 19MAR1998 11:14:14 80 100 GE 19MAR1998 11:14:14 80 100 GE 19MAR1998 11:14:15 80 1300 GE 19MAR1998 11:14:18 80 200 GE 19MAR1998 11:14:18 80 100 GE 19MAR1998 11:14:18 80 200 GE 19MAR1998 11:14:18 80 600 GE 19MAR1998 11:14:18 80 100 GE 19MAR1998 11:14:18 80 100 GE 19MAR1998 11:14:18 80 1000 GE 19MAR1998 11:14:18 80 100 GE 19MAR1998 11:14:18 79.9375 300 GE 19MAR1998 11:14:19 80 100 GE 19MAR1998 11:14:19 80 100 GE 19MAR1998 11:14:20 80 500 GE 19MAR1998 11:14:21 80 100 GE 19MAR1998 11:14:24 80 100 GE 19MAR1998 11:14:25 80 100 GE 19MAR1998 11:14:27 80 2300 GE 19MAR1998 11:14:27 80 100 GE 19MAR1998 11:14:27 80 400 GE 19MAR1998 11:14:29 80 100 GE 19MAR1998 11:14:32 80 700 GE 19MAR1998 11:14:32 80 300 GE 19MAR1998 11:14:32 80 200 GE 19MAR1998 11:14:37 80 1000 GE 19MAR1998 11:14:41 79.9375 100 GE 19MAR1998 11:14:45 79.9375 100 GE 19MAR1998 11:14:47 80 55000 GE 19MAR1998 11:14:47 80 200 GE 19MAR1998 11:14:47 80 400 GE 19MAR1998 11:14:47 80 400 GE 19MAR1998 11:14:47 80 200 GE 19MAR1998 11:14:47 80 200 GE 19MAR1998 11:14:47 80 500 GE 19MAR1998 11:14:48 80 100 GE 19MAR1998 11:14:48 80 100 GE 19MAR1998 11:14:48 80 300 GE 19MAR1998 11:14:48 80 100 GE 19MAR1998 11:14:48 80 100 GE 19MAR1998 11:14:48 80 500 GE 19MAR1998 11:14:48 80 200 GE 19MAR1998 11:14:48 80 2000 GE 19MAR1998 11:14:48 80 300 GE 19MAR1998 11:14:48 80 100 GE 19MAR1998 11:14:50 80 25000 GE 19MAR1998 11:14:57 80 100 GE 19MAR1998 11:14:59 80 100 GE 19MAR1998 11:15:01 80 1600 GE 19MAR1998 11:15:01 80 100 GE 19MAR1998 11:15:04 80 1000 GE 19MAR1998 11:15:04 80 4700 GE 19MAR1998 11:15:06 80 800 GE 19MAR1998 11:15:06 80 1000 GE 19MAR1998 11:15:09 80 1000 GE 19MAR1998 11:15:09 80 4700 GE 19MAR1998 11:15:12 80 2400 GE 19MAR1998 11:15:17 80 200 GE 19MAR1998 11:15:19 80 200 GE 19MAR1998 11:15:20 80 800 GE 19MAR1998 11:15:20 80 400 GE 19MAR1998 11:15:20 80 100 GE 19MAR1998 11:15:20 80 100 GE 19MAR1998 11:15:22 80 300 GE 19MAR1998 11:15:22 80 400 GE 19MAR1998 11:15:22 80 100 GE 19MAR1998 11:15:22 80 100 GE 19MAR1998 11:15:22 80 400 GE 19MAR1998 11:15:22 80 200 GE 19MAR1998 11:15:22 80 1400 GE 19MAR1998 11:15:22 80 100 GE 19MAR1998 11:15:24 80 100 GE 19MAR1998 11:15:24 80 300 GE 19MAR1998 11:15:27 80 1000 GE 19MAR1998 11:15:31 80.0625 500 GE 19MAR1998 11:15:34 80.0625 5100 GE 19MAR1998 11:15:35 80.0625 1000 GE 19MAR1998 11:15:36 80.0625 400 GE 19MAR1998 11:15:36 80 500 GE 19MAR1998 11:15:45 80.0625 10000 GE 19MAR1998 11:15:50 80.0625 6000 GE 19MAR1998 11:15:57 80 300 GE 19MAR1998 11:16:02 80.125 3000 GE 19MAR1998 11:16:04 80.125 10000 GE 19MAR1998 11:16:04 80.0625 1000 GE 19MAR1998 11:16:06 80.0625 1500 GE 19MAR1998 11:16:08 80.125 800 GE 19MAR1998 11:16:10 80.125 1000 GE 19MAR1998 11:16:13 80.125 700 GE 19MAR1998 11:16:16 80.125 300 GE 19MAR1998 11:16:17 80.125 200 GE 19MAR1998 11:16:20 80.125 13000 GE 19MAR1998 11:16:27 80.125 8900 GE 19MAR1998 11:16:31 80.125 200 GE 19MAR1998 11:16:33 80.125 300 GE 19MAR1998 11:16:36 80.0625 200 GE 19MAR1998 11:16:38 80.125 1100 GE 19MAR1998 11:16:40 80.125 3100 GE 19MAR1998 11:16:44 80.125 100 GE 19MAR1998 11:16:46 80.125 100 GE 19MAR1998 11:16:46 80.125 6100 GE 19MAR1998 11:16:50 80.125 100 GE 19MAR1998 11:16:50 80.125 200 GE 19MAR1998 11:16:55 80.125 1000 GE 19MAR1998 11:17:03 80.125 10000 GE 19MAR1998 11:17:07 80.125 200 GE 19MAR1998 11:17:11 80.0625 200 GE 19MAR1998 11:17:13 80.125 1000 GE 19MAR1998 11:17:17 80.125 1800 GE 19MAR1998 11:17:21 80.125 10000 GE 19MAR1998 11:17:21 80.125 300 GE 19MAR1998 11:17:31 80.125 300 GE 19MAR1998 11:17:38 80.125 300 GE 19MAR1998 11:17:45 80.125 200 GE 19MAR1998 11:17:47 80.0625 4000 GE 19MAR1998 11:17:53 80.125 300 GE 19MAR1998 11:18:00 80.0625 500 GE 19MAR1998 11:18:25 80.125 1000 GE 19MAR1998 11:18:31 80.125 100 GE 19MAR1998 11:19:03 80.0625 2100 GE 19MAR1998 11:19:11 80.125 2500 GE 19MAR1998 11:19:16 80 500 GE 19MAR1998 11:19:24 80.0625 500 GE 19MAR1998 11:19:25 80.0625 200 GE 19MAR1998 11:19:31 80.0625 1000 GE 19MAR1998 11:19:32 80.0625 500 GE 19MAR1998 11:19:36 80.0625 1000 GE 19MAR1998 11:19:36 80.0625 1000 GE 19MAR1998 11:19:44 80.0625 2000 GE 19MAR1998 11:19:47 80.0625 200 GE 19MAR1998 11:19:49 80.0625 500 GE 19MAR1998 11:19:52 80.0625 2000 GE 19MAR1998 11:19:52 80.0625 100 GE 19MAR1998 11:19:54 80.0625 1000 GE 19MAR1998 11:19:56 80.0625 1000 GE 19MAR1998 11:19:58 80.0625 500 GE 19MAR1998 11:19:59 80.125 100 GE 19MAR1998 11:20:05 80.125 400 GE 19MAR1998 11:20:10 80.0625 500 GE 19MAR1998 11:20:24 80.0625 10000 GE 19MAR1998 11:20:24 80 100 GE 19MAR1998 11:20:26 80.0625 800 GE 19MAR1998 11:20:29 80.0625 10000 GE 19MAR1998 11:20:37 80.125 1000 GE 19MAR1998 11:20:39 80.0625 2600 GE 19MAR1998 11:20:47 80.125 1000 GE 19MAR1998 11:20:55 80.0625 900 GE 19MAR1998 11:20:56 80.0625 500 GE 19MAR1998 11:20:59 80 300 GE 19MAR1998 11:20:59 80 100 GE 19MAR1998 11:21:03 80.0625 300 GE 19MAR1998 11:21:12 80.0625 2500 GE 19MAR1998 11:21:15 80.0625 200 GE 19MAR1998 11:21:18 80.0625 200 GE 19MAR1998 11:21:21 80.0625 100 GE 19MAR1998 11:21:22 80.0625 1000 GE 19MAR1998 11:21:30 80.0625 1000 GE 19MAR1998 11:21:34 80 200 GE 19MAR1998 11:21:37 80.0625 100 GE 19MAR1998 11:21:43 80 100 GE 19MAR1998 11:21:57 80.0625 2000 GE 19MAR1998 11:21:59 80.0625 2700 GE 19MAR1998 11:22:06 80 100 GE 19MAR1998 11:22:12 80.0625 1100 GE 19MAR1998 11:22:25 80.0625 500 GE 19MAR1998 11:22:29 80 600 GE 19MAR1998 11:22:35 80.0625 100 GE 19MAR1998 11:22:52 80 200 GE 19MAR1998 11:22:52 80.0625 300 GE 19MAR1998 11:23:05 80 1000 GE 19MAR1998 11:23:10 80 500 GE 19MAR1998 11:23:18 80.0625 200 GE 19MAR1998 11:23:28 80.0625 100 GE 19MAR1998 11:23:28 80.0625 200 GE 19MAR1998 11:23:37 80 9500 GE 19MAR1998 11:23:39 80.0625 1000 GE 19MAR1998 11:23:44 80 10000 GE 19MAR1998 11:23:58 80 1000 GE 19MAR1998 11:23:59 80.0625 100 GE 19MAR1998 11:24:04 80.0625 100 GE 19MAR1998 11:24:08 80 2000 GE 19MAR1998 11:24:10 80 1000 GE 19MAR1998 11:24:23 80.0625 100 GE 19MAR1998 11:24:24 80 600 GE 19MAR1998 11:24:27 80.0625 200 GE 19MAR1998 11:24:29 80 1000 GE 19MAR1998 11:24:29 80 200 GE 19MAR1998 11:24:33 80 100 GE 19MAR1998 11:24:35 80 100 GE 19MAR1998 11:24:36 79.9375 300 GE 19MAR1998 11:24:42 80 100 GE 19MAR1998 11:24:51 80 100 GE 19MAR1998 11:24:54 80 200 GE 19MAR1998 11:25:32 79.9375 300 GE 19MAR1998 11:25:34 79.9375 1000 GE 19MAR1998 11:25:37 80 300 GE 19MAR1998 11:25:42 79.9375 800 GE 19MAR1998 11:25:48 79.9375 100 GE 19MAR1998 11:26:10 79.9375 2000 GE 19MAR1998 11:26:39 79.9375 100 GE 19MAR1998 11:26:39 79.9375 900 GE 19MAR1998 11:27:12 80 100 GE 19MAR1998 11:27:21 79.9375 100 GE 19MAR1998 11:27:35 80 100 GE 19MAR1998 11:27:37 79.9375 100 GE 19MAR1998 11:27:38 80 100 GE 19MAR1998 11:27:57 80 200 GE 19MAR1998 11:27:59 80 200 GE 19MAR1998 11:28:25 79.9375 2500 GE 19MAR1998 11:28:29 79.9375 3000 GE 19MAR1998 11:28:41 80 200 GE 19MAR1998 11:28:54 79.9375 1000 GE 19MAR1998 11:28:56 79.9375 1100 GE 19MAR1998 11:29:09 79.9375 200 GE 19MAR1998 11:29:18 79.9375 100 GE 19MAR1998 11:29:54 80 200 GE 19MAR1998 11:30:05 80 200 GE 19MAR1998 11:30:10 80 300 GE 19MAR1998 11:30:26 79.9375 700 GE 19MAR1998 11:30:48 79.9375 400 GE 19MAR1998 11:31:20 80 400 GE 19MAR1998 11:31:57 79.9375 700 GE 19MAR1998 11:31:57 79.9375 400 GE 19MAR1998 11:32:04 79.9375 400 GE 19MAR1998 11:32:06 79.9375 400 GE 19MAR1998 11:32:10 80 100 GE 19MAR1998 11:32:14 79.9375 1200 GE 19MAR1998 11:32:35 80 100 GE 19MAR1998 11:32:38 79.9375 1000 GE 19MAR1998 11:32:50 79.9375 100 GE 19MAR1998 11:32:51 79.9375 200 GE 19MAR1998 11:33:02 79.9375 200 GE 19MAR1998 11:33:06 80 300 GE 19MAR1998 11:33:15 79.9375 200 GE 19MAR1998 11:33:32 79.9375 300 GE 19MAR1998 11:33:45 79.9375 1500 GE 19MAR1998 11:33:50 80 7900 GE 19MAR1998 11:33:50 79.9375 200 GE 19MAR1998 11:33:55 79.9375 100 GE 19MAR1998 11:34:07 79.9375 1000 GE 19MAR1998 11:34:10 79.9375 600 GE 19MAR1998 11:34:13 79.9375 100 GE 19MAR1998 11:34:25 79.9375 400 GE 19MAR1998 11:34:43 79.9375 7000 GE 19MAR1998 11:35:18 80 100 GE 19MAR1998 11:35:25 80 200 GE 19MAR1998 11:35:28 79.875 8200 GE 19MAR1998 11:35:30 79.875 300 GE 19MAR1998 11:35:33 79.875 7100 GE 19MAR1998 11:35:39 79.875 100 GE 19MAR1998 11:35:40 79.875 100 GE 19MAR1998 11:35:41 79.875 500 GE 19MAR1998 11:35:41 79.875 100 GE 19MAR1998 11:35:57 79.875 300 GE 19MAR1998 11:36:02 79.875 500 GE 19MAR1998 11:36:11 79.9375 100 GE 19MAR1998 11:36:19 79.9375 100 GE 19MAR1998 11:36:55 79.9375 400 GE 19MAR1998 11:37:12 79.9375 200 GE 19MAR1998 11:37:14 79.875 500 GE 19MAR1998 11:37:18 79.875 800 GE 19MAR1998 11:37:19 79.875 100 GE 19MAR1998 11:37:20 79.875 900 GE 19MAR1998 11:37:29 79.875 500 GE 19MAR1998 11:37:39 79.875 400 GE 19MAR1998 11:37:56 79.875 100 GE 19MAR1998 11:38:07 79.9375 1000 GE 19MAR1998 11:38:37 79.9375 100 GE 19MAR1998 11:39:08 79.875 29000 GE 19MAR1998 11:39:18 79.9375 600 GE 19MAR1998 11:39:19 79.875 100 GE 19MAR1998 11:39:26 79.9375 100 GE 19MAR1998 11:39:36 79.875 100 GE 19MAR1998 11:40:11 79.9375 100 GE 19MAR1998 11:40:46 79.875 200 GE 19MAR1998 11:41:05 79.875 200 GE 19MAR1998 11:41:51 79.875 500 GE 19MAR1998 11:42:16 79.875 100 GE 19MAR1998 11:42:29 79.9375 100 GE 19MAR1998 11:42:36 79.875 500 GE 19MAR1998 11:42:46 79.875 4000 GE 19MAR1998 11:42:50 79.9375 1000 GE 19MAR1998 11:43:06 79.875 300 GE 19MAR1998 11:43:28 79.9375 400 GE 19MAR1998 11:44:06 79.9375 100 GE 19MAR1998 11:45:00 79.875 2000 GE 19MAR1998 11:45:37 79.875 100 GE 19MAR1998 11:45:42 79.9375 100 GE 19MAR1998 11:45:46 79.875 200 GE 19MAR1998 11:45:52 79.875 100 GE 19MAR1998 11:45:58 79.9375 800 GE 19MAR1998 11:46:05 79.875 4000 GE 19MAR1998 11:46:08 79.875 6000 GE 19MAR1998 11:46:16 79.875 100 GE 19MAR1998 11:46:26 79.8125 100 GE 19MAR1998 11:46:28 79.8125 500 GE 19MAR1998 11:46:31 79.8125 100 GE 19MAR1998 11:46:40 79.875 300 GE 19MAR1998 11:46:43 79.875 600 GE 19MAR1998 11:46:57 79.875 19500 GE 19MAR1998 11:46:58 79.875 400 GE 19MAR1998 11:47:00 79.875 2000 GE 19MAR1998 11:47:04 79.875 6800 GE 19MAR1998 11:47:17 79.875 10000 GE 19MAR1998 11:47:19 79.875 100 GE 19MAR1998 11:47:20 79.9375 600 GE 19MAR1998 11:47:38 79.875 2000 GE 19MAR1998 11:47:43 79.875 10000 GE 19MAR1998 11:47:51 79.875 5000 GE 19MAR1998 11:47:51 79.875 200 GE 19MAR1998 11:48:02 79.875 300 GE 19MAR1998 11:48:11 79.875 100 GE 19MAR1998 11:48:47 79.9375 100 GE 19MAR1998 11:48:58 79.875 400 GE 19MAR1998 11:49:37 79.8125 900 GE 19MAR1998 11:49:50 79.875 200 GE 19MAR1998 11:50:02 79.875 1000 GE 19MAR1998 11:50:22 79.8125 1500 GE 19MAR1998 11:50:30 79.8125 800 GE 19MAR1998 11:50:30 79.875 100 GE 19MAR1998 11:50:39 79.875 200 GE 19MAR1998 11:50:52 79.875 200 GE 19MAR1998 11:50:53 79.875 100 GE 19MAR1998 11:51:11 79.8125 100 GE 19MAR1998 11:51:16 79.875 100 GE 19MAR1998 11:51:19 79.875 200 GE 19MAR1998 11:51:44 79.8125 1000 GE 19MAR1998 11:52:22 79.875 300 GE 19MAR1998 11:53:12 79.8125 300 GE 19MAR1998 11:53:13 79.8125 400 GE 19MAR1998 11:53:47 79.8125 100 GE 19MAR1998 11:54:02 79.875 5000 GE 19MAR1998 11:54:06 79.875 200 GE 19MAR1998 11:54:12 79.875 1000 GE 19MAR1998 11:54:34 79.875 7500 GE 19MAR1998 11:54:39 79.875 1700 GE 19MAR1998 11:54:51 79.875 2500 GE 19MAR1998 11:54:54 79.875 500 GE 19MAR1998 11:54:58 79.8125 400 GE 19MAR1998 11:55:00 79.875 100 GE 19MAR1998 11:55:04 79.875 500 GE 19MAR1998 11:55:04 79.875 100 GE 19MAR1998 11:55:10 79.8125 1000 GE 19MAR1998 11:55:24 79.875 2000 GE 19MAR1998 11:55:34 79.875 200 GE 19MAR1998 11:55:54 79.875 2700 GE 19MAR1998 11:55:55 79.875 100 GE 19MAR1998 11:55:57 79.8125 500 GE 19MAR1998 11:56:25 79.875 1000 GE 19MAR1998 11:56:26 79.875 300 GE 19MAR1998 11:56:28 79.875 1000 GE 19MAR1998 11:56:35 79.875 300 GE 19MAR1998 11:57:08 79.875 200 GE 19MAR1998 11:57:08 79.875 2500 GE 19MAR1998 11:57:23 79.875 100 GE 19MAR1998 11:57:41 79.875 400 GE 19MAR1998 11:57:45 79.8125 200 GE 19MAR1998 11:57:59 79.8125 6000 GE 19MAR1998 11:58:13 79.8125 500 GE 19MAR1998 11:58:15 79.8125 400 GE 19MAR1998 11:58:15 79.875 4000 GE 19MAR1998 11:58:16 79.875 100 GE 19MAR1998 11:59:00 79.8125 100 GE 19MAR1998 11:59:20 79.8125 500 GE 19MAR1998 11:59:29 79.8125 2000 GE 19MAR1998 11:59:35 79.75 200 GE 19MAR1998 11:59:35 79.75 5000 GE 19MAR1998 11:59:43 79.75 1000 GE 19MAR1998 11:59:45 79.8125 1000 GE 19MAR1998 12:00:04 79.75 100 GE 19MAR1998 12:00:05 79.75 600 GE 19MAR1998 12:00:07 79.875 24000 GE 19MAR1998 12:00:25 79.875 100 GE 19MAR1998 12:00:50 79.875 400 GE 19MAR1998 12:01:02 79.8125 4500 GE 19MAR1998 12:01:05 79.8125 3000 GE 19MAR1998 12:01:12 79.8125 1300 GE 19MAR1998 12:01:29 79.8125 100 GE 19MAR1998 12:02:02 79.8125 100 GE 19MAR1998 12:02:24 79.75 200 GE 19MAR1998 12:02:39 79.875 15000 GE 19MAR1998 12:03:12 79.875 100 GE 19MAR1998 12:03:25 79.8125 100 GE 19MAR1998 12:03:49 79.875 200 GE 19MAR1998 12:03:52 79.875 900 GE 19MAR1998 12:04:09 79.8125 100 GE 19MAR1998 12:04:32 79.875 200 GE 19MAR1998 12:04:47 79.875 100 GE 19MAR1998 12:04:51 79.875 100 GE 19MAR1998 12:05:26 79.875 600 GE 19MAR1998 12:05:31 79.875 3000 GE 19MAR1998 12:05:38 79.875 7000 GE 19MAR1998 12:05:55 79.875 200 GE 19MAR1998 12:06:11 79.875 200 GE 19MAR1998 12:06:26 79.8125 500 GE 19MAR1998 12:06:29 79.8125 200 GE 19MAR1998 12:06:40 79.8125 100 GE 19MAR1998 12:07:01 79.8125 200 GE 19MAR1998 12:07:32 79.875 2300 GE 19MAR1998 12:07:48 79.8125 3200 GE 19MAR1998 12:07:50 79.875 100 GE 19MAR1998 12:08:11 79.8125 200 GE 19MAR1998 12:08:33 79.8125 500 GE 19MAR1998 12:08:40 79.8125 2000 GE 19MAR1998 12:08:42 79.8125 700 GE 19MAR1998 12:08:52 79.8125 5000 GE 19MAR1998 12:09:49 79.875 100 GE 19MAR1998 12:10:35 79.875 200 GE 19MAR1998 12:11:04 79.875 20000 GE 19MAR1998 12:11:18 79.875 400 GE 19MAR1998 12:11:49 79.9375 600 GE 19MAR1998 12:11:51 79.875 1200 GE 19MAR1998 12:11:55 79.875 200 GE 19MAR1998 12:12:10 79.875 200 GE 19MAR1998 12:12:12 79.875 100 GE 19MAR1998 12:12:18 79.875 100 GE 19MAR1998 12:12:24 79.875 200 GE 19MAR1998 12:12:53 79.875 700 GE 19MAR1998 12:13:09 79.875 1000 GE 19MAR1998 12:13:11 79.875 1600 GE 19MAR1998 12:13:27 79.875 100 GE 19MAR1998 12:13:41 79.875 100 GE 19MAR1998 12:13:59 79.9375 400 GE 19MAR1998 12:14:20 79.9375 100 GE 19MAR1998 12:14:24 79.9375 100 GE 19MAR1998 12:14:44 79.875 200 GE 19MAR1998 12:15:16 79.875 2000 GE 19MAR1998 12:16:02 79.9375 300 GE 19MAR1998 12:16:12 79.9375 100 GE 19MAR1998 12:16:31 79.875 100 GE 19MAR1998 12:17:45 79.9375 100 GE 19MAR1998 12:17:49 79.875 1000 GE 19MAR1998 12:17:53 79.875 400 GE 19MAR1998 12:18:04 79.9375 400 GE 19MAR1998 12:18:25 79.9375 700 GE 19MAR1998 12:18:35 79.875 2000 GE 19MAR1998 12:18:38 79.9375 5000 GE 19MAR1998 12:18:46 79.9375 10000 GE 19MAR1998 12:18:47 79.9375 5300 GE 19MAR1998 12:18:59 79.9375 2500 GE 19MAR1998 12:19:17 79.9375 2000 GE 19MAR1998 12:19:20 79.875 100 GE 19MAR1998 12:19:31 79.9375 100 GE 19MAR1998 12:19:34 79.9375 7000 GE 19MAR1998 12:19:39 79.875 1000 GE 19MAR1998 12:19:45 79.9375 2500 GE 19MAR1998 12:20:02 79.9375 200 GE 19MAR1998 12:20:13 79.9375 1000 GE 19MAR1998 12:20:36 79.9375 1000 GE 19MAR1998 12:20:53 79.9375 7000 GE 19MAR1998 12:21:15 79.9375 100 GE 19MAR1998 12:21:15 79.9375 10500 GE 19MAR1998 12:21:28 79.9375 1200 GE 19MAR1998 12:21:42 79.9375 100 GE 19MAR1998 12:21:58 79.9375 3500 GE 19MAR1998 12:22:09 79.875 100 GE 19MAR1998 12:22:46 79.9375 500 GE 19MAR1998 12:22:48 79.9375 2500 GE 19MAR1998 12:23:00 79.875 600 GE 19MAR1998 12:23:02 79.9375 500 GE 19MAR1998 12:23:32 79.9375 100 GE 19MAR1998 12:23:42 79.9375 400 GE 19MAR1998 12:24:02 79.875 100 GE 19MAR1998 12:24:25 79.9375 1500 GE 19MAR1998 12:24:33 80 800 GE 19MAR1998 12:24:38 79.9375 1500 GE 19MAR1998 12:25:31 80 200 GE 19MAR1998 12:25:35 79.9375 200 GE 19MAR1998 12:25:45 80 100 GE 19MAR1998 12:25:50 79.9375 100 GE 19MAR1998 12:26:24 80 100 GE 19MAR1998 12:26:31 80 100 GE 19MAR1998 12:26:54 79.9375 100 GE 19MAR1998 12:27:03 79.9375 100 GE 19MAR1998 12:28:23 79.9375 10000 GE 19MAR1998 12:28:32 79.9375 1100 GE 19MAR1998 12:28:49 79.9375 1000 GE 19MAR1998 12:30:12 79.9375 300 GE 19MAR1998 12:30:17 79.9375 800 GE 19MAR1998 12:30:27 80 6000 GE 19MAR1998 12:30:39 80 100 GE 19MAR1998 12:30:42 80 200 GE 19MAR1998 12:31:23 79.9375 500 GE 19MAR1998 12:31:29 79.9375 200 GE 19MAR1998 12:31:47 79.9375 200 GE 19MAR1998 12:32:01 79.9375 100 GE 19MAR1998 12:32:19 80 200 GE 19MAR1998 12:34:21 80 100 GE 19MAR1998 12:34:29 80 100 GE 19MAR1998 12:34:37 79.9375 3000 GE 19MAR1998 12:34:38 79.9375 1300 GE 19MAR1998 12:34:53 79.9375 100 GE 19MAR1998 12:35:16 80 100 GE 19MAR1998 12:35:21 79.9375 100 GE 19MAR1998 12:35:45 80 100 GE 19MAR1998 12:36:02 79.9375 200 GE 19MAR1998 12:36:20 80 500 GE 19MAR1998 12:36:51 80 100 GE 19MAR1998 12:37:01 79.9375 100 GE 19MAR1998 12:37:25 79.9375 100 GE 19MAR1998 12:37:50 79.9375 100 GE 19MAR1998 12:38:40 79.9375 100 GE 19MAR1998 12:38:52 79.9375 2000 GE 19MAR1998 12:38:54 79.9375 200 GE 19MAR1998 12:39:21 79.9375 1000 GE 19MAR1998 12:39:21 80 100 GE 19MAR1998 12:39:36 80 100 GE 19MAR1998 12:39:37 80 100 GE 19MAR1998 12:39:52 80 200 GE 19MAR1998 12:39:54 79.9375 4000 GE 19MAR1998 12:39:56 79.9375 500 GE 19MAR1998 12:40:07 79.9375 7000 GE 19MAR1998 12:40:13 79.875 6900 GE 19MAR1998 12:40:21 79.9375 100 GE 19MAR1998 12:40:26 79.875 300 GE 19MAR1998 12:40:30 79.875 100 GE 19MAR1998 12:40:33 79.875 100 GE 19MAR1998 12:40:43 79.875 3300 GE 19MAR1998 12:40:55 79.875 1000 GE 19MAR1998 12:40:57 79.875 400 GE 19MAR1998 12:41:03 79.875 100 GE 19MAR1998 12:41:18 79.8125 2000 GE 19MAR1998 12:41:44 79.875 700 GE 19MAR1998 12:41:47 79.8125 200 GE 19MAR1998 12:42:05 79.875 300 GE 19MAR1998 12:42:43 79.875 300 GE 19MAR1998 12:42:48 79.875 100 GE 19MAR1998 12:43:03 79.8125 2000 GE 19MAR1998 12:43:43 79.875 5300 GE 19MAR1998 12:44:01 79.9375 600 GE 19MAR1998 12:44:05 79.9375 200 GE 19MAR1998 12:44:56 79.875 1000 GE 19MAR1998 12:45:01 79.9375 200 GE 19MAR1998 12:45:10 79.9375 500 GE 19MAR1998 12:45:13 79.875 100 GE 19MAR1998 12:45:28 79.875 800 GE 19MAR1998 12:46:05 79.9375 300 GE 19MAR1998 12:46:32 79.875 1000 GE 19MAR1998 12:46:34 79.875 1900 GE 19MAR1998 12:46:37 79.875 200 GE 19MAR1998 12:46:39 79.9375 200 GE 19MAR1998 12:46:49 79.875 500 GE 19MAR1998 12:46:56 79.875 200 GE 19MAR1998 12:47:22 79.9375 200 GE 19MAR1998 12:48:08 79.875 100 GE 19MAR1998 12:48:29 79.875 100 GE 19MAR1998 12:49:52 79.875 100 GE 19MAR1998 12:50:36 79.875 1000 GE 19MAR1998 12:50:39 79.875 1000 GE 19MAR1998 12:50:50 79.875 200 GE 19MAR1998 12:50:54 79.875 900 GE 19MAR1998 12:51:01 79.875 200 GE 19MAR1998 12:52:01 79.875 100 GE 19MAR1998 12:52:15 79.9375 100 GE 19MAR1998 12:52:24 79.9375 1000 GE 19MAR1998 12:52:26 79.9375 500 GE 19MAR1998 12:52:32 79.9375 500 GE 19MAR1998 12:52:45 79.875 100 GE 19MAR1998 12:52:53 79.9375 100 GE 19MAR1998 12:53:07 79.9375 3000 GE 19MAR1998 12:53:39 79.875 100 GE 19MAR1998 12:54:59 79.875 9200 GE 19MAR1998 12:55:27 79.9375 4300 GE 19MAR1998 12:55:45 79.9375 100 GE 19MAR1998 12:55:52 79.9375 500 GE 19MAR1998 12:56:22 79.875 1300 GE 19MAR1998 12:56:33 79.875 200 GE 19MAR1998 12:56:49 79.9375 100 GE 19MAR1998 12:57:00 79.9375 600 GE 19MAR1998 12:57:16 79.9375 200 GE 19MAR1998 12:58:29 79.9375 200 GE 19MAR1998 12:58:46 79.875 2000 GE 19MAR1998 12:58:55 79.9375 2500 GE 19MAR1998 12:59:22 79.875 300 GE 19MAR1998 12:59:37 79.875 100 GE 19MAR1998 12:59:50 79.875 300 GE 19MAR1998 13:00:05 79.9375 100 GE 19MAR1998 13:00:11 79.875 300 GE 19MAR1998 13:01:16 79.9375 200 GE 19MAR1998 13:01:41 79.875 100 GE 19MAR1998 13:01:42 79.9375 100 GE 19MAR1998 13:02:05 79.9375 500 GE 19MAR1998 13:02:18 79.875 100 GE 19MAR1998 13:02:27 79.875 400 GE 19MAR1998 13:02:40 79.9375 4000 GE 19MAR1998 13:03:01 79.875 100 GE 19MAR1998 13:03:42 79.875 100 GE 19MAR1998 13:04:11 79.875 100 GE 19MAR1998 13:04:14 79.9375 200 GE 19MAR1998 13:04:47 79.875 100 GE 19MAR1998 13:04:51 79.9375 1200 GE 19MAR1998 13:05:52 79.875 100 GE 19MAR1998 13:06:03 79.875 600 GE 19MAR1998 13:06:09 79.9375 100 GE 19MAR1998 13:06:09 79.9375 300 GE 19MAR1998 13:06:25 79.9375 10400 GE 19MAR1998 13:06:30 79.9375 6000 GE 19MAR1998 13:06:39 79.9375 1000 GE 19MAR1998 13:07:07 79.9375 5600 GE 19MAR1998 13:07:10 79.9375 500 GE 19MAR1998 13:07:56 79.875 300 GE 19MAR1998 13:08:03 79.875 100 GE 19MAR1998 13:08:43 79.875 200 GE 19MAR1998 13:08:47 79.9375 100 GE 19MAR1998 13:08:49 79.9375 1100 GE 19MAR1998 13:08:57 79.875 3900 GE 19MAR1998 13:09:14 79.9375 200 GE 19MAR1998 13:09:27 79.875 600 GE 19MAR1998 13:10:09 79.9375 200 GE 19MAR1998 13:10:42 79.9375 100 GE 19MAR1998 13:10:59 79.875 100 GE 19MAR1998 13:11:05 79.9375 300 GE 19MAR1998 13:11:20 79.9375 200 GE 19MAR1998 13:11:25 79.9375 100 GE 19MAR1998 13:11:28 79.9375 100 GE 19MAR1998 13:11:31 79.875 200 GE 19MAR1998 13:11:48 79.875 600 GE 19MAR1998 13:12:07 79.9375 200 GE 19MAR1998 13:12:12 79.875 100 GE 19MAR1998 13:12:41 79.875 500 GE 19MAR1998 13:12:54 79.875 100 GE 19MAR1998 13:12:59 79.875 4500 GE 19MAR1998 13:13:07 79.875 4300 GE 19MAR1998 13:13:14 79.875 900 GE 19MAR1998 13:13:43 79.9375 100 GE 19MAR1998 13:14:23 79.875 200 GE 19MAR1998 13:14:23 79.875 200 GE 19MAR1998 13:14:28 79.9375 2800 GE 19MAR1998 13:14:36 79.875 200 GE 19MAR1998 13:15:10 79.9375 1500 GE 19MAR1998 13:15:14 79.9375 1200 GE 19MAR1998 13:15:15 79.875 100 GE 19MAR1998 13:15:51 79.9375 200 GE 19MAR1998 13:15:52 79.9375 100 GE 19MAR1998 13:16:11 79.875 200 GE 19MAR1998 13:16:15 79.875 800 GE 19MAR1998 13:17:00 79.875 100 GE 19MAR1998 13:17:46 79.9375 100 GE 19MAR1998 13:17:48 79.875 500 GE 19MAR1998 13:18:48 79.875 1000 GE 19MAR1998 13:18:53 79.875 100 GE 19MAR1998 13:18:59 79.9375 100 GE 19MAR1998 13:19:17 79.875 1600 GE 19MAR1998 13:19:24 79.875 200 GE 19MAR1998 13:19:35 79.9375 200 GE 19MAR1998 13:19:45 79.875 100 GE 19MAR1998 13:19:49 79.875 700 GE 19MAR1998 13:19:52 79.875 200 GE 19MAR1998 13:19:57 79.875 500 GE 19MAR1998 13:20:02 79.9375 100 GE 19MAR1998 13:20:04 79.9375 100 GE 19MAR1998 13:20:12 79.875 1000 GE 19MAR1998 13:20:19 79.875 1300 GE 19MAR1998 13:20:47 79.9375 200 GE 19MAR1998 13:20:50 79.875 100 GE 19MAR1998 13:21:27 79.9375 100 GE 19MAR1998 13:21:34 79.875 100 GE 19MAR1998 13:22:37 79.875 500 GE 19MAR1998 13:22:50 79.875 300 GE 19MAR1998 13:23:46 79.9375 100 GE 19MAR1998 13:23:59 79.875 100 GE 19MAR1998 13:24:23 79.9375 400 GE 19MAR1998 13:24:40 79.875 300 GE 19MAR1998 13:24:52 79.875 200 GE 19MAR1998 13:24:54 79.875 1000 GE 19MAR1998 13:24:56 79.875 200 GE 19MAR1998 13:25:03 79.875 1000 GE 19MAR1998 13:25:05 79.875 200 GE 19MAR1998 13:25:12 79.9375 100 GE 19MAR1998 13:25:16 79.875 3500 GE 19MAR1998 13:25:25 79.875 5000 GE 19MAR1998 13:25:26 79.875 1000 GE 19MAR1998 13:25:30 79.875 1000 GE 19MAR1998 13:25:39 79.875 1200 GE 19MAR1998 13:25:59 79.875 1000 GE 19MAR1998 13:26:06 79.875 1000 GE 19MAR1998 13:26:25 79.875 300 GE 19MAR1998 13:26:51 79.875 500 GE 19MAR1998 13:27:01 79.875 700 GE 19MAR1998 13:27:45 79.875 2000 GE 19MAR1998 13:28:01 79.875 1000 GE 19MAR1998 13:28:06 79.875 200 GE 19MAR1998 13:28:33 79.875 100 GE 19MAR1998 13:28:35 79.875 2000 GE 19MAR1998 13:28:40 79.875 700 GE 19MAR1998 13:28:40 79.875 1000 GE 19MAR1998 13:28:42 79.8125 100 GE 19MAR1998 13:28:46 79.875 4000 GE 19MAR1998 13:28:58 79.875 400 GE 19MAR1998 13:29:01 79.875 2300 GE 19MAR1998 13:29:10 79.875 2000 GE 19MAR1998 13:29:13 79.875 100 GE 19MAR1998 13:29:39 79.875 100 GE 19MAR1998 13:30:41 79.9375 500 GE 19MAR1998 13:30:43 79.9375 100 GE 19MAR1998 13:30:48 79.875 100 GE 19MAR1998 13:31:27 79.875 1100 GE 19MAR1998 13:31:30 79.9375 200 GE 19MAR1998 13:31:36 79.9375 100 GE 19MAR1998 13:31:53 79.875 200 GE 19MAR1998 13:32:53 79.875 100 GE 19MAR1998 13:33:24 79.875 400 GE 19MAR1998 13:33:47 79.875 100 GE 19MAR1998 13:34:26 79.875 300 GE 19MAR1998 13:34:31 79.9375 100 GE 19MAR1998 13:34:47 79.875 1000 GE 19MAR1998 13:34:51 79.875 600 GE 19MAR1998 13:35:40 79.875 100 GE 19MAR1998 13:35:46 79.9375 3000 GE 19MAR1998 13:37:19 79.875 800 GE 19MAR1998 13:37:32 79.875 400 GE 19MAR1998 13:38:05 79.9375 100 GE 19MAR1998 13:38:06 79.875 100 GE 19MAR1998 13:38:37 79.875 200 GE 19MAR1998 13:38:58 79.875 100 GE 19MAR1998 13:39:14 79.875 100 GE 19MAR1998 13:39:22 79.9375 200 GE 19MAR1998 13:39:24 79.875 100 GE 19MAR1998 13:40:09 79.875 100 GE 19MAR1998 13:40:22 79.875 200 GE 19MAR1998 13:40:41 79.875 200 GE 19MAR1998 13:40:44 79.9375 100 GE 19MAR1998 13:40:57 79.875 100 GE 19MAR1998 13:41:43 79.875 500 GE 19MAR1998 13:41:58 79.875 1500 GE 19MAR1998 13:42:00 79.875 900 GE 19MAR1998 13:42:14 79.875 100 GE 19MAR1998 13:42:57 79.9375 100 GE 19MAR1998 13:43:15 79.875 2000 GE 19MAR1998 13:43:16 79.875 3000 GE 19MAR1998 13:43:24 79.875 500 GE 19MAR1998 13:43:29 79.9375 100 GE 19MAR1998 13:43:46 79.9375 100 GE 19MAR1998 13:44:58 79.875 2000 GE 19MAR1998 13:45:26 79.875 100 GE 19MAR1998 13:45:48 79.9375 100 GE 19MAR1998 13:46:17 79.9375 300 GE 19MAR1998 13:46:24 79.9375 100 GE 19MAR1998 13:46:24 79.9375 100 GE 19MAR1998 13:46:32 79.875 600 GE 19MAR1998 13:46:34 79.875 200 GE 19MAR1998 13:46:57 79.9375 200 GE 19MAR1998 13:47:31 79.9375 200 GE 19MAR1998 13:47:53 79.875 100 GE 19MAR1998 13:48:32 79.9375 600 GE 19MAR1998 13:48:44 79.9375 200 GE 19MAR1998 13:48:46 79.875 200 GE 19MAR1998 13:49:05 79.9375 400 GE 19MAR1998 13:49:51 79.9375 8000 GE 19MAR1998 13:50:01 79.875 100 GE 19MAR1998 13:50:03 79.9375 200 GE 19MAR1998 13:50:09 79.9375 3000 GE 19MAR1998 13:50:14 79.9375 5000 GE 19MAR1998 13:50:17 79.9375 100 GE 19MAR1998 13:50:19 79.875 1900 GE 19MAR1998 13:50:43 79.875 600 GE 19MAR1998 13:50:55 79.9375 2300 GE 19MAR1998 13:51:37 79.9375 1500 GE 19MAR1998 13:51:42 79.875 200 GE 19MAR1998 13:51:43 79.875 300 GE 19MAR1998 13:51:45 79.875 700 GE 19MAR1998 13:51:50 79.9375 5400 GE 19MAR1998 13:51:59 79.875 200 GE 19MAR1998 13:52:03 79.9375 100 GE 19MAR1998 13:52:25 80 1600 GE 19MAR1998 13:52:29 79.9375 100 GE 19MAR1998 13:52:52 79.9375 100 GE 19MAR1998 13:53:11 79.9375 400 GE 19MAR1998 13:53:56 79.9375 400 GE 19MAR1998 13:54:06 80 100 GE 19MAR1998 13:54:15 80 100 GE 19MAR1998 13:54:35 79.9375 1400 GE 19MAR1998 13:54:52 79.9375 1100 GE 19MAR1998 13:55:20 79.9375 100 GE 19MAR1998 13:55:34 79.9375 200 GE 19MAR1998 13:55:43 79.9375 100 GE 19MAR1998 13:56:00 79.9375 5000 GE 19MAR1998 13:56:17 79.9375 100 GE 19MAR1998 13:57:11 79.9375 4000 GE 19MAR1998 13:57:18 79.9375 100 GE 19MAR1998 13:57:20 80 300 GE 19MAR1998 13:57:46 79.9375 9600 GE 19MAR1998 13:58:55 79.9375 200 GE 19MAR1998 13:59:32 80 100 GE 19MAR1998 14:00:17 79.9375 100 GE 19MAR1998 14:00:19 79.9375 100 GE 19MAR1998 14:00:24 79.9375 100 GE 19MAR1998 14:01:18 79.9375 300 GE 19MAR1998 14:01:30 79.9375 100 GE 19MAR1998 14:02:28 79.875 800 GE 19MAR1998 14:02:32 80 100 GE 19MAR1998 14:02:37 79.875 600 GE 19MAR1998 14:02:38 79.9375 100 GE 19MAR1998 14:02:47 79.9375 400 GE 19MAR1998 14:03:35 79.9375 100 GE 19MAR1998 14:04:07 79.9375 100 GE 19MAR1998 14:04:15 79.9375 500 GE 19MAR1998 14:04:16 79.9375 1000 GE 19MAR1998 14:04:33 79.9375 3700 GE 19MAR1998 14:04:56 79.875 1200 GE 19MAR1998 14:05:33 79.9375 200 GE 19MAR1998 14:06:00 79.875 100 GE 19MAR1998 14:06:18 79.875 400 GE 19MAR1998 14:06:40 79.875 13100 GE 19MAR1998 14:06:44 79.875 100 GE 19MAR1998 14:06:56 79.875 11000 GE 19MAR1998 14:07:19 79.875 100 GE 19MAR1998 14:07:26 79.875 400 GE 19MAR1998 14:07:37 79.9375 1000 GE 19MAR1998 14:07:41 79.875 400 GE 19MAR1998 14:07:44 79.9375 1600 GE 19MAR1998 14:07:44 79.9375 100 GE 19MAR1998 14:07:47 79.9375 300 GE 19MAR1998 14:07:58 79.9375 100 GE 19MAR1998 14:08:21 79.875 100 GE 19MAR1998 14:08:24 79.9375 100 GE 19MAR1998 14:08:27 79.9375 600 GE 19MAR1998 14:08:31 79.9375 2700 GE 19MAR1998 14:08:49 79.875 4000 GE 19MAR1998 14:08:49 79.9375 100 GE 19MAR1998 14:09:00 79.875 500 GE 19MAR1998 14:09:00 79.875 2000 GE 19MAR1998 14:09:03 79.9375 700 GE 19MAR1998 14:09:16 79.875 200 GE 19MAR1998 14:09:24 79.9375 4000 GE 19MAR1998 14:10:38 79.9375 2900 GE 19MAR1998 14:10:38 79.9375 1400 GE 19MAR1998 14:10:47 79.9375 100 GE 19MAR1998 14:11:37 79.875 100 GE 19MAR1998 14:11:39 79.9375 1000 GE 19MAR1998 14:11:50 79.875 100 GE 19MAR1998 14:11:50 79.875 300 GE 19MAR1998 14:12:12 79.9375 800 GE 19MAR1998 14:12:24 79.875 300 GE 19MAR1998 14:12:27 79.875 200 GE 19MAR1998 14:12:31 79.9375 2300 GE 19MAR1998 14:12:56 79.875 300 GE 19MAR1998 14:13:22 79.9375 3400 GE 19MAR1998 14:13:33 79.9375 100 GE 19MAR1998 14:13:34 79.875 2400 GE 19MAR1998 14:14:07 79.9375 1400 GE 19MAR1998 14:14:13 79.9375 1000 GE 19MAR1998 14:14:17 79.9375 500 GE 19MAR1998 14:14:23 79.875 100 GE 19MAR1998 14:14:37 79.9375 300 GE 19MAR1998 14:15:00 79.9375 300 GE 19MAR1998 14:15:12 80 100 GE 19MAR1998 14:15:36 79.9375 200 GE 19MAR1998 14:15:39 79.9375 4000 GE 19MAR1998 14:15:41 79.9375 200 GE 19MAR1998 14:15:47 79.9375 4400 GE 19MAR1998 14:15:53 79.9375 100 GE 19MAR1998 14:16:10 79.9375 200 GE 19MAR1998 14:16:16 80 100 GE 19MAR1998 14:16:37 79.9375 5000 GE 19MAR1998 14:16:40 79.9375 3500 GE 19MAR1998 14:16:43 79.9375 1500 GE 19MAR1998 14:16:47 79.9375 100 GE 19MAR1998 14:16:52 79.9375 200 GE 19MAR1998 14:17:29 80 100 GE 19MAR1998 14:18:18 80 100 GE 19MAR1998 14:18:46 80 200 GE 19MAR1998 14:18:54 79.9375 1000 GE 19MAR1998 14:18:57 79.9375 500 GE 19MAR1998 14:19:03 79.9375 300 GE 19MAR1998 14:19:15 79.9375 1000 GE 19MAR1998 14:19:20 79.9375 800 GE 19MAR1998 14:19:23 79.9375 100 GE 19MAR1998 14:19:24 79.9375 300 GE 19MAR1998 14:19:38 79.9375 300 GE 19MAR1998 14:20:16 79.9375 200 GE 19MAR1998 14:20:29 79.9375 600 GE 19MAR1998 14:20:58 80 1300 GE 19MAR1998 14:21:02 79.9375 100 GE 19MAR1998 14:21:05 79.9375 200 GE 19MAR1998 14:21:07 80 36600 GE 19MAR1998 14:21:18 80 200 GE 19MAR1998 14:21:18 80 1000 GE 19MAR1998 14:21:30 80 5000 GE 19MAR1998 14:21:30 79.9375 600 GE 19MAR1998 14:21:32 80 100 GE 19MAR1998 14:21:32 80 100 GE 19MAR1998 14:21:32 80 1000 GE 19MAR1998 14:21:34 80 5000 GE 19MAR1998 14:21:42 80 400 GE 19MAR1998 14:21:43 80 200 GE 19MAR1998 14:21:44 80 100 GE 19MAR1998 14:21:44 80 3000 GE 19MAR1998 14:21:45 80 800 GE 19MAR1998 14:21:45 80 100 GE 19MAR1998 14:21:48 80 1000 GE 19MAR1998 14:21:48 79.9375 800 GE 19MAR1998 14:21:48 80 500 GE 19MAR1998 14:21:59 80 400 GE 19MAR1998 14:22:11 80 300 GE 19MAR1998 14:22:15 80 800 GE 19MAR1998 14:22:29 80 7400 GE 19MAR1998 14:22:31 80 2600 GE 19MAR1998 14:22:40 80 500 GE 19MAR1998 14:22:40 80 100 GE 19MAR1998 14:22:40 80 100 GE 19MAR1998 14:22:47 80 600 GE 19MAR1998 14:23:22 79.9375 100 GE 19MAR1998 14:23:24 80 300 GE 19MAR1998 14:23:34 79.9375 200 GE 19MAR1998 14:24:16 79.9375 100 GE 19MAR1998 14:24:31 79.9375 100 GE 19MAR1998 14:24:33 80 6300 GE 19MAR1998 14:24:36 79.9375 100 GE 19MAR1998 14:24:41 80 100 GE 19MAR1998 14:25:04 80 1000 GE 19MAR1998 14:25:34 80 2000 GE 19MAR1998 14:25:40 80 300 GE 19MAR1998 14:25:42 80 1000 GE 19MAR1998 14:25:51 79.9375 300 GE 19MAR1998 14:26:18 79.9375 200 GE 19MAR1998 14:26:25 79.9375 400 GE 19MAR1998 14:26:38 79.9375 300 GE 19MAR1998 14:26:58 79.9375 400 GE 19MAR1998 14:27:20 79.9375 1200 GE 19MAR1998 14:27:55 79.9375 100 GE 19MAR1998 14:28:00 80 800 GE 19MAR1998 14:28:13 79.9375 4000 GE 19MAR1998 14:28:24 79.9375 2000 GE 19MAR1998 14:28:31 79.9375 5000 GE 19MAR1998 14:28:49 79.9375 2000 GE 19MAR1998 14:28:54 79.9375 2000 GE 19MAR1998 14:28:57 79.9375 100 GE 19MAR1998 14:28:59 80 100 GE 19MAR1998 14:29:10 79.9375 200 GE 19MAR1998 14:30:12 79.875 600 GE 19MAR1998 14:30:24 79.9375 10000 GE 19MAR1998 14:30:32 79.9375 10000 GE 19MAR1998 14:30:40 79.9375 1000 GE 19MAR1998 14:31:56 79.875 200 GE 19MAR1998 14:32:00 79.875 200 GE 19MAR1998 14:32:10 79.875 100 GE 19MAR1998 14:32:11 79.875 400 GE 19MAR1998 14:32:50 79.9375 1500 GE 19MAR1998 14:33:24 79.875 1000 GE 19MAR1998 14:33:26 79.875 2000 GE 19MAR1998 14:33:46 79.9375 2200 GE 19MAR1998 14:33:49 79.875 700 GE 19MAR1998 14:34:33 79.875 600 GE 19MAR1998 14:34:57 79.875 100 GE 19MAR1998 14:35:00 79.9375 200 GE 19MAR1998 14:35:32 79.9375 600 GE 19MAR1998 14:35:39 79.9375 9700 GE 19MAR1998 14:35:41 79.9375 300 GE 19MAR1998 14:35:41 79.9375 700 GE 19MAR1998 14:35:53 79.875 200 GE 19MAR1998 14:35:58 79.9375 600 GE 19MAR1998 14:36:03 79.9375 100 GE 19MAR1998 14:36:07 79.9375 200 GE 19MAR1998 14:36:19 79.875 600 GE 19MAR1998 14:36:23 79.875 100 GE 19MAR1998 14:36:29 79.875 100 GE 19MAR1998 14:36:36 79.875 100 GE 19MAR1998 14:37:04 79.9375 1000 GE 19MAR1998 14:37:06 79.9375 100 GE 19MAR1998 14:37:52 79.9375 300 GE 19MAR1998 14:38:09 79.875 200 GE 19MAR1998 14:38:22 79.9375 100 GE 19MAR1998 14:38:40 79.9375 1700 GE 19MAR1998 14:38:48 79.9375 200 GE 19MAR1998 14:38:54 79.9375 7300 GE 19MAR1998 14:39:10 80 100 GE 19MAR1998 14:39:38 79.875 100 GE 19MAR1998 14:39:45 79.9375 500 GE 19MAR1998 14:39:50 79.9375 700 GE 19MAR1998 14:40:03 79.9375 100 GE 19MAR1998 14:41:16 79.875 200 GE 19MAR1998 14:41:39 79.875 100 GE 19MAR1998 14:41:49 79.875 100 GE 19MAR1998 14:41:49 79.875 1900 GE 19MAR1998 14:41:51 79.875 200 GE 19MAR1998 14:41:59 79.9375 100 GE 19MAR1998 14:42:00 79.875 600 GE 19MAR1998 14:42:08 79.875 1500 GE 19MAR1998 14:42:14 79.875 4000 GE 19MAR1998 14:42:21 79.875 400 GE 19MAR1998 14:42:34 79.9375 1500 GE 19MAR1998 14:42:45 79.875 100 GE 19MAR1998 14:42:58 79.9375 1000 GE 19MAR1998 14:43:24 79.875 2400 GE 19MAR1998 14:44:17 79.9375 3500 GE 19MAR1998 14:44:34 79.875 100 GE 19MAR1998 14:45:24 79.9375 200 GE 19MAR1998 14:45:32 79.875 100 GE 19MAR1998 14:45:52 79.9375 100 GE 19MAR1998 14:45:52 79.875 200 GE 19MAR1998 14:45:58 79.875 300 GE 19MAR1998 14:46:19 79.875 100 GE 19MAR1998 14:46:22 79.9375 100 GE 19MAR1998 14:46:48 79.875 100 GE 19MAR1998 14:47:23 79.9375 1500 GE 19MAR1998 14:47:31 79.9375 100 GE 19MAR1998 14:47:35 79.9375 2000 GE 19MAR1998 14:47:45 79.9375 300 GE 19MAR1998 14:47:55 79.9375 100 GE 19MAR1998 14:47:59 79.9375 200 GE 19MAR1998 14:48:29 79.9375 100 GE 19MAR1998 14:49:04 80 1000 GE 19MAR1998 14:49:07 80 700 GE 19MAR1998 14:49:11 79.9375 1100 GE 19MAR1998 14:49:14 79.9375 300 GE 19MAR1998 14:49:36 80 100 GE 19MAR1998 14:49:41 80 200 GE 19MAR1998 14:49:50 79.9375 200 GE 19MAR1998 14:49:52 79.9375 200 GE 19MAR1998 14:49:57 79.9375 200 GE 19MAR1998 14:50:38 79.9375 100 GE 19MAR1998 14:50:42 80 200 GE 19MAR1998 14:50:48 80 100 GE 19MAR1998 14:50:57 79.9375 500 GE 19MAR1998 14:51:00 79.9375 5000 GE 19MAR1998 14:51:08 80 400 GE 19MAR1998 14:51:38 80 400 GE 19MAR1998 14:51:53 79.9375 200 GE 19MAR1998 14:51:57 79.9375 100 GE 19MAR1998 14:52:05 79.9375 3000 GE 19MAR1998 14:52:14 79.9375 1000 GE 19MAR1998 14:52:45 79.9375 2000 GE 19MAR1998 14:52:53 79.9375 100 GE 19MAR1998 14:53:10 79.9375 2000 GE 19MAR1998 14:53:11 79.9375 100 GE 19MAR1998 14:53:57 79.9375 200 GE 19MAR1998 14:53:59 79.875 13100 GE 19MAR1998 14:53:59 79.9375 200 GE 19MAR1998 14:54:01 79.875 800 GE 19MAR1998 14:54:15 79.875 100 GE 19MAR1998 14:54:38 79.9375 300 GE 19MAR1998 14:54:44 79.875 200 GE 19MAR1998 14:54:45 79.9375 100 GE 19MAR1998 14:54:56 79.875 100 GE 19MAR1998 14:55:13 79.875 100 GE 19MAR1998 14:55:16 79.875 400 GE 19MAR1998 14:55:23 79.9375 200 GE 19MAR1998 14:55:24 79.9375 100 GE 19MAR1998 14:55:54 79.875 100 GE 19MAR1998 14:55:59 79.875 200 GE 19MAR1998 14:56:11 79.9375 100 GE 19MAR1998 14:56:20 79.9375 600 GE 19MAR1998 14:56:23 79.875 200 GE 19MAR1998 14:56:59 79.875 100 GE 19MAR1998 14:57:07 79.9375 1600 GE 19MAR1998 14:57:16 79.875 100 GE 19MAR1998 14:57:41 79.9375 200 GE 19MAR1998 14:58:29 79.875 500 GE 19MAR1998 14:59:05 79.9375 200 GE 19MAR1998 14:59:19 79.9375 200 GE 19MAR1998 14:59:25 79.875 200 GE 19MAR1998 14:59:28 79.875 100 GE 19MAR1998 14:59:48 79.875 900 GE 19MAR1998 14:59:51 79.875 600 GE 19MAR1998 14:59:59 79.875 1000 GE 19MAR1998 15:00:03 79.9375 100 GE 19MAR1998 15:00:07 79.9375 600 GE 19MAR1998 15:00:47 79.875 200 GE 19MAR1998 15:00:54 79.875 3000 GE 19MAR1998 15:01:08 79.8125 200 GE 19MAR1998 15:01:12 79.8125 100 GE 19MAR1998 15:01:16 79.8125 200 GE 19MAR1998 15:01:31 79.875 200 GE 19MAR1998 15:01:33 79.875 400 GE 19MAR1998 15:01:39 79.8125 100 GE 19MAR1998 15:01:57 79.875 200 GE 19MAR1998 15:02:22 79.8125 1000 GE 19MAR1998 15:02:24 79.875 1000 GE 19MAR1998 15:02:24 79.875 900 GE 19MAR1998 15:02:28 79.875 100 GE 19MAR1998 15:02:34 79.875 2000 GE 19MAR1998 15:03:02 79.9375 10000 GE 19MAR1998 15:03:02 79.875 100 GE 19MAR1998 15:03:08 79.875 200 GE 19MAR1998 15:03:13 79.875 200 GE 19MAR1998 15:03:16 79.875 200 GE 19MAR1998 15:03:21 79.875 100 GE 19MAR1998 15:03:33 79.9375 600 GE 19MAR1998 15:03:33 79.9375 300 GE 19MAR1998 15:03:35 79.875 100 GE 19MAR1998 15:03:48 79.875 1000 GE 19MAR1998 15:04:18 79.9375 4700 GE 19MAR1998 15:04:52 79.875 200 GE 19MAR1998 15:05:11 79.875 700 GE 19MAR1998 15:05:13 79.9375 100 GE 19MAR1998 15:05:21 79.9375 3000 GE 19MAR1998 15:05:23 79.9375 3000 GE 19MAR1998 15:05:26 79.9375 500 GE 19MAR1998 15:06:05 79.9375 300 GE 19MAR1998 15:06:38 80 3000 GE 19MAR1998 15:06:46 79.9375 2000 GE 19MAR1998 15:06:48 79.9375 200 GE 19MAR1998 15:06:49 80 200 GE 19MAR1998 15:06:54 80 100 GE 19MAR1998 15:07:09 79.9375 100 GE 19MAR1998 15:07:22 80 1300 GE 19MAR1998 15:07:33 79.9375 500 GE 19MAR1998 15:07:43 80 2500 GE 19MAR1998 15:08:17 80 200 GE 19MAR1998 15:08:25 79.9375 100 GE 19MAR1998 15:08:48 79.9375 500 GE 19MAR1998 15:09:10 79.9375 200 GE 19MAR1998 15:09:17 79.9375 100 GE 19MAR1998 15:09:39 79.9375 2000 GE 19MAR1998 15:09:45 79.9375 400 GE 19MAR1998 15:09:51 79.9375 200 GE 19MAR1998 15:10:01 79.9375 400 GE 19MAR1998 15:10:14 79.9375 1000 GE 19MAR1998 15:10:17 79.9375 1000 GE 19MAR1998 15:10:49 79.9375 200 GE 19MAR1998 15:10:51 80 100 GE 19MAR1998 15:11:36 79.9375 300 GE 19MAR1998 15:11:42 80 100 GE 19MAR1998 15:12:03 80 100 GE 19MAR1998 15:12:06 80 100 GE 19MAR1998 15:12:26 80 25000 GE 19MAR1998 15:12:30 80 100 GE 19MAR1998 15:12:35 79.9375 2000 GE 19MAR1998 15:12:44 79.9375 100 GE 19MAR1998 15:12:47 80 100 GE 19MAR1998 15:13:01 79.9375 1600 GE 19MAR1998 15:13:16 80 200 GE 19MAR1998 15:13:20 80 2000 GE 19MAR1998 15:13:23 80 200 GE 19MAR1998 15:13:25 79.9375 100 GE 19MAR1998 15:13:47 80 3000 GE 19MAR1998 15:14:06 80 200 GE 19MAR1998 15:14:10 79.9375 200 GE 19MAR1998 15:14:24 80 200 GE 19MAR1998 15:14:27 80 300 GE 19MAR1998 15:14:36 79.9375 800 GE 19MAR1998 15:14:40 79.9375 100 GE 19MAR1998 15:15:00 80 3400 GE 19MAR1998 15:15:06 80 100 GE 19MAR1998 15:15:07 80 3000 GE 19MAR1998 15:15:09 80 1100 GE 19MAR1998 15:15:16 80 400 GE 19MAR1998 15:15:25 80 100 GE 19MAR1998 15:15:35 80 20000 GE 19MAR1998 15:15:39 80 20000 GE 19MAR1998 15:15:42 80 1000 GE 19MAR1998 15:16:06 80 200 GE 19MAR1998 15:16:17 80 5000 GE 19MAR1998 15:16:23 80 100 GE 19MAR1998 15:16:24 80 500 GE 19MAR1998 15:16:45 80 1300 GE 19MAR1998 15:16:49 80 1500 GE 19MAR1998 15:16:57 80 1700 GE 19MAR1998 15:17:00 80 200 GE 19MAR1998 15:17:01 80 100 GE 19MAR1998 15:17:02 80 400 GE 19MAR1998 15:17:03 80 200 GE 19MAR1998 15:17:08 80 100 GE 19MAR1998 15:17:16 80 300 GE 19MAR1998 15:17:18 79.9375 100 GE 19MAR1998 15:17:45 80 100 GE 19MAR1998 15:17:46 80 400 GE 19MAR1998 15:17:57 80 500 GE 19MAR1998 15:18:09 80 300 GE 19MAR1998 15:18:15 80 200 GE 19MAR1998 15:18:21 80 5000 GE 19MAR1998 15:18:31 80 200 GE 19MAR1998 15:19:02 80 6300 GE 19MAR1998 15:19:05 80 500 GE 19MAR1998 15:19:13 79.9375 100 GE 19MAR1998 15:19:28 80 200 GE 19MAR1998 15:19:34 80 100 GE 19MAR1998 15:20:26 80 200 GE 19MAR1998 15:20:26 79.9375 200 GE 19MAR1998 15:20:47 80 200 GE 19MAR1998 15:20:48 79.9375 200 GE 19MAR1998 15:20:51 79.9375 1000 GE 19MAR1998 15:21:23 80 5500 GE 19MAR1998 15:21:25 79.9375 900 GE 19MAR1998 15:21:30 80 1500 GE 19MAR1998 15:21:52 80 13500 GE 19MAR1998 15:21:55 80 500 GE 19MAR1998 15:22:07 80 1200 GE 19MAR1998 15:22:28 80 100 GE 19MAR1998 15:22:50 80 200 GE 19MAR1998 15:22:58 80 400 GE 19MAR1998 15:23:09 80.0625 100 GE 19MAR1998 15:23:21 80.0625 5700 GE 19MAR1998 15:23:24 80.0625 3000 GE 19MAR1998 15:23:35 80.0625 2600 GE 19MAR1998 15:23:54 80.0625 1000 GE 19MAR1998 15:23:58 80.0625 100 GE 19MAR1998 15:24:14 80.0625 800 GE 19MAR1998 15:24:20 80.0625 5400 GE 19MAR1998 15:24:22 80.0625 3800 GE 19MAR1998 15:24:27 80.0625 4200 GE 19MAR1998 15:24:31 80.0625 11000 GE 19MAR1998 15:24:47 80.125 100 GE 19MAR1998 15:24:54 80.0625 100 GE 19MAR1998 15:25:00 80.0625 2000 GE 19MAR1998 15:25:07 80.0625 3000 GE 19MAR1998 15:25:44 80.0625 200 GE 19MAR1998 15:25:57 80.125 100 GE 19MAR1998 15:25:58 80.0625 2000 GE 19MAR1998 15:26:07 80.0625 100 GE 19MAR1998 15:26:09 80.0625 700 GE 19MAR1998 15:26:13 80.0625 400 GE 19MAR1998 15:26:38 80.0625 2700 GE 19MAR1998 15:26:43 80.0625 5200 GE 19MAR1998 15:26:45 80.0625 1800 GE 19MAR1998 15:26:47 80.0625 200 GE 19MAR1998 15:26:56 80.0625 4300 GE 19MAR1998 15:26:59 80.0625 8300 GE 19MAR1998 15:27:03 80.0625 100 GE 19MAR1998 15:27:20 80.0625 300 GE 19MAR1998 15:27:28 80 200 GE 19MAR1998 15:27:30 80.0625 700 GE 19MAR1998 15:27:34 80 5000 GE 19MAR1998 15:27:44 80.0625 1000 GE 19MAR1998 15:27:47 80.0625 700 GE 19MAR1998 15:27:48 80 500 GE 19MAR1998 15:28:04 80.0625 1000 GE 19MAR1998 15:28:04 80 100 GE 19MAR1998 15:28:09 80 500 GE 19MAR1998 15:28:11 80.0625 600 GE 19MAR1998 15:28:15 80 4500 GE 19MAR1998 15:28:30 80.0625 100 GE 19MAR1998 15:28:32 80 1500 GE 19MAR1998 15:28:45 80 100 GE 19MAR1998 15:29:01 80 2000 GE 19MAR1998 15:29:04 80 500 GE 19MAR1998 15:29:04 80 100 GE 19MAR1998 15:29:15 80 1000 GE 19MAR1998 15:29:17 80 4200 GE 19MAR1998 15:29:17 80.0625 100 GE 19MAR1998 15:29:31 80.0625 1000 GE 19MAR1998 15:29:44 80 2800 GE 19MAR1998 15:29:44 80 900 GE 19MAR1998 15:29:48 80 500 GE 19MAR1998 15:29:48 80.0625 100 GE 19MAR1998 15:29:50 80 10000 GE 19MAR1998 15:29:55 80 10000 GE 19MAR1998 15:30:14 80 100 GE 19MAR1998 15:30:16 80 500 GE 19MAR1998 15:30:17 80 100 GE 19MAR1998 15:30:22 80 500 GE 19MAR1998 15:30:25 80 200 GE 19MAR1998 15:30:25 80 100 GE 19MAR1998 15:30:28 80.0625 100 GE 19MAR1998 15:30:30 80 100 GE 19MAR1998 15:30:40 80 700 GE 19MAR1998 15:30:49 80.0625 300 GE 19MAR1998 15:30:58 79.9375 100 GE 19MAR1998 15:31:30 80 3000 GE 19MAR1998 15:31:32 80 100 GE 19MAR1998 15:31:37 80 100 GE 19MAR1998 15:32:01 80 100 GE 19MAR1998 15:32:13 79.9375 1000 GE 19MAR1998 15:32:14 80 1000 GE 19MAR1998 15:32:16 80.0625 100 GE 19MAR1998 15:32:24 79.9375 100 GE 19MAR1998 15:33:23 80 3000 GE 19MAR1998 15:33:58 80 200 GE 19MAR1998 15:34:21 80 200 GE 19MAR1998 15:34:29 80 100 GE 19MAR1998 15:34:49 80.0625 700 GE 19MAR1998 15:34:58 80 1000 GE 19MAR1998 15:35:03 80 100 GE 19MAR1998 15:35:08 80 100 GE 19MAR1998 15:35:16 80.0625 200 GE 19MAR1998 15:35:26 80.0625 200 GE 19MAR1998 15:35:30 80 1000 GE 19MAR1998 15:35:37 80 4000 GE 19MAR1998 15:35:43 80 100 GE 19MAR1998 15:35:59 80 3000 GE 19MAR1998 15:36:24 80 700 GE 19MAR1998 15:36:46 80.0625 400 GE 19MAR1998 15:36:47 80.0625 100 GE 19MAR1998 15:36:50 80 5000 GE 19MAR1998 15:36:57 80 500 GE 19MAR1998 15:36:58 80 1000 GE 19MAR1998 15:37:07 80 1500 GE 19MAR1998 15:37:12 80.0625 4100 GE 19MAR1998 15:37:18 80 100 GE 19MAR1998 15:37:31 80.0625 1000 GE 19MAR1998 15:38:04 80 1000 GE 19MAR1998 15:38:24 79.9375 100 GE 19MAR1998 15:38:50 80 600 GE 19MAR1998 15:39:09 80 500 GE 19MAR1998 15:39:24 79.9375 500 GE 19MAR1998 15:39:24 80 100 GE 19MAR1998 15:39:29 80 1000 GE 19MAR1998 15:39:37 80 400 GE 19MAR1998 15:39:56 79.9375 1000 GE 19MAR1998 15:39:56 80 100 GE 19MAR1998 15:40:10 80 2000 GE 19MAR1998 15:40:15 80 2000 GE 19MAR1998 15:40:25 80 300 GE 19MAR1998 15:40:35 79.9375 100 GE 19MAR1998 15:40:39 79.9375 200 GE 19MAR1998 15:40:50 80 3100 GE 19MAR1998 15:40:51 80 100 GE 19MAR1998 15:41:03 80 10000 GE 19MAR1998 15:41:09 80 100 GE 19MAR1998 15:41:40 79.9375 600 GE 19MAR1998 15:42:12 80 100 GE 19MAR1998 15:42:36 79.9375 700 GE 19MAR1998 15:42:51 80 3000 GE 19MAR1998 15:42:56 79.9375 1100 GE 19MAR1998 15:43:02 79.9375 100 GE 19MAR1998 15:43:09 80 1300 GE 19MAR1998 15:43:35 80 200 GE 19MAR1998 15:44:05 79.9375 100 GE 19MAR1998 15:44:48 80 1800 GE 19MAR1998 15:44:59 80 100 GE 19MAR1998 15:45:08 80 100 GE 19MAR1998 15:45:08 80 100 GE 19MAR1998 15:45:31 79.9375 200 GE 19MAR1998 15:45:39 79.9375 100 GE 19MAR1998 15:45:40 79.9375 300 GE 19MAR1998 15:45:48 80 400 GE 19MAR1998 15:46:26 79.9375 200 GE 19MAR1998 15:46:38 79.9375 200 GE 19MAR1998 15:46:51 79.9375 100 GE 19MAR1998 15:46:54 80 100 GE 19MAR1998 15:47:13 80 2000 GE 19MAR1998 15:47:15 80 1000 GE 19MAR1998 15:47:23 79.9375 200 GE 19MAR1998 15:47:26 80 200 GE 19MAR1998 15:47:38 80 2000 GE 19MAR1998 15:47:42 80 2000 GE 19MAR1998 15:47:51 80 4800 GE 19MAR1998 15:47:53 80 500 GE 19MAR1998 15:47:55 80 500 GE 19MAR1998 15:48:01 80 1000 GE 19MAR1998 15:48:04 80 1000 GE 19MAR1998 15:48:09 80 1500 GE 19MAR1998 15:48:35 79.9375 600 GE 19MAR1998 15:48:35 80 100 GE 19MAR1998 15:48:40 80 100 GE 19MAR1998 15:48:40 80 600 GE 19MAR1998 15:48:54 80 2000 GE 19MAR1998 15:48:54 80 300 GE 19MAR1998 15:49:12 79.9375 100 GE 19MAR1998 15:49:15 79.9375 300 GE 19MAR1998 15:49:20 79.9375 2000 GE 19MAR1998 15:49:36 80 100 GE 19MAR1998 15:50:00 79.9375 200 GE 19MAR1998 15:50:14 80 1000 GE 19MAR1998 15:50:17 80 200 GE 19MAR1998 15:50:26 79.9375 4900 GE 19MAR1998 15:50:37 79.9375 100 GE 19MAR1998 15:50:43 79.9375 500 GE 19MAR1998 15:51:05 80 2000 GE 19MAR1998 15:51:08 80 2100 GE 19MAR1998 15:51:10 80 2000 GE 19MAR1998 15:51:17 80 2000 GE 19MAR1998 15:51:19 80 500 GE 19MAR1998 15:51:25 80 100 GE 19MAR1998 15:51:38 80 2000 GE 19MAR1998 15:51:41 80 1300 GE 19MAR1998 15:51:46 80 5000 GE 19MAR1998 15:51:50 80 5000 GE 19MAR1998 15:52:02 80 9100 GE 19MAR1998 15:52:04 80 500 GE 19MAR1998 15:52:12 80 1600 GE 19MAR1998 15:52:19 79.9375 100 GE 19MAR1998 15:52:29 80.0625 100 GE 19MAR1998 15:52:30 80 5700 GE 19MAR1998 15:52:39 80 6000 GE 19MAR1998 15:53:19 80 100 GE 19MAR1998 15:53:30 80.0625 300 GE 19MAR1998 15:53:31 80 1000 GE 19MAR1998 15:53:39 80 300 GE 19MAR1998 15:53:50 80 100 GE 19MAR1998 15:53:52 80 400 GE 19MAR1998 15:53:59 80 100 GE 19MAR1998 15:54:17 80 100 GE 19MAR1998 15:54:22 80.0625 58000 GE 19MAR1998 15:54:24 80.0625 100 GE 19MAR1998 15:54:25 80 300 GE 19MAR1998 15:54:26 80.125 100 GE 19MAR1998 15:54:30 80.0625 100 GE 19MAR1998 15:54:34 80.0625 500 GE 19MAR1998 15:54:44 80.125 100 GE 19MAR1998 15:54:44 80.125 100 GE 19MAR1998 15:55:14 80.0625 100 GE 19MAR1998 15:55:22 80.0625 700 GE 19MAR1998 15:55:36 80.0625 1000 GE 19MAR1998 15:55:36 80.0625 100 GE 19MAR1998 15:55:49 80.0625 500 GE 19MAR1998 15:55:57 80.0625 100 GE 19MAR1998 15:55:57 80.0625 100 GE 19MAR1998 15:56:18 80.0625 12900 GE 19MAR1998 15:56:39 80.0625 100 GE 19MAR1998 15:57:01 80.0625 4000 GE 19MAR1998 15:57:11 80 5200 GE 19MAR1998 15:57:12 80.0625 200 GE 19MAR1998 15:57:16 80 500 GE 19MAR1998 15:57:18 80.0625 4500 GE 19MAR1998 15:57:26 80.0625 5000 GE 19MAR1998 15:57:30 80.0625 5500 GE 19MAR1998 15:57:40 80.0625 2900 GE 19MAR1998 15:57:46 80 1000 GE 19MAR1998 15:57:47 80.0625 200 GE 19MAR1998 15:57:48 80 3500 GE 19MAR1998 15:57:52 80 600 GE 19MAR1998 15:57:58 79.9375 1000 GE 19MAR1998 15:58:10 79.9375 3000 GE 19MAR1998 15:58:17 79.9375 100 GE 19MAR1998 15:58:20 80 900 GE 19MAR1998 15:58:30 80 400 GE 19MAR1998 15:58:32 80 3000 GE 19MAR1998 15:58:36 80 3000 GE 19MAR1998 15:58:40 79.9375 100 GE 19MAR1998 15:58:46 80 2000 GE 19MAR1998 15:58:55 79.9375 600 GE 19MAR1998 15:59:02 80 2100 GE 19MAR1998 15:59:14 80 500 GE 19MAR1998 15:59:16 80 400 GE 19MAR1998 15:59:41 80 4600 GE 19MAR1998 15:59:43 80 200 GE 19MAR1998 15:59:46 80 300 GE 19MAR1998 15:59:48 80 200 GE 19MAR1998 15:59:57 80 12000 GE 19MAR1998 15:59:58 80 900 GE 19MAR1998 16:01:10 80.0625 73100 GE 19MAR1998 16:01:19 80.0625 61700 GE 19MAR1998 16:02:02 80.0625 1000 GE 20MAR1998 9:30:33 80.5 2041500 GE 20MAR1998 9:30:36 80.5 8400 GE 20MAR1998 9:30:36 80.5 100 GE 20MAR1998 9:30:39 80.5 300 GE 20MAR1998 9:30:39 80.5 100 GE 20MAR1998 9:30:39 80.5 200 GE 20MAR1998 9:30:39 80.5 600 GE 20MAR1998 9:30:39 80.5 4500 GE 20MAR1998 9:30:39 80.5 2500 GE 20MAR1998 9:30:39 80.5 200 GE 20MAR1998 9:30:39 80.5 100 GE 20MAR1998 9:30:39 80.5 100 GE 20MAR1998 9:30:39 80.5 300 GE 20MAR1998 9:30:39 80.5 100 GE 20MAR1998 9:30:39 80.5 200 GE 20MAR1998 9:30:39 80.5 100 GE 20MAR1998 9:30:39 80.5 300 GE 20MAR1998 9:30:39 80.5 200 GE 20MAR1998 9:30:40 80.5 200 GE 20MAR1998 9:30:40 80.5 100 GE 20MAR1998 9:30:40 80.5 300 GE 20MAR1998 9:30:42 80.5 600 GE 20MAR1998 9:30:42 80.5 100 GE 20MAR1998 9:30:42 80.5 500 GE 20MAR1998 9:30:42 80.5 100 GE 20MAR1998 9:30:42 80.5 100 GE 20MAR1998 9:30:42 80.5 1000 GE 20MAR1998 9:30:42 80.5 1200 GE 20MAR1998 9:30:42 80.5 500 GE 20MAR1998 9:30:42 80.5 300 GE 20MAR1998 9:30:43 80.5 100 GE 20MAR1998 9:30:43 80.5 400 GE 20MAR1998 9:30:43 80.5 200 GE 20MAR1998 9:30:43 80.5 500 GE 20MAR1998 9:30:43 80.5 400 GE 20MAR1998 9:30:43 80.5 100 GE 20MAR1998 9:30:43 80.5 200 GE 20MAR1998 9:30:43 80.5 1000 GE 20MAR1998 9:30:43 80.5 700 GE 20MAR1998 9:30:43 80.5 300 GE 20MAR1998 9:30:43 80.5 500 GE 20MAR1998 9:30:43 80.5 100 GE 20MAR1998 9:30:43 80.5 4000 GE 20MAR1998 9:30:43 80.5 100 GE 20MAR1998 9:30:43 80.5 1700 GE 20MAR1998 9:30:43 80.5 900 GE 20MAR1998 9:30:43 80.5 1500 GE 20MAR1998 9:30:43 80.5 200 GE 20MAR1998 9:30:43 80.5 900 GE 20MAR1998 9:30:45 80.5 200 GE 20MAR1998 9:30:45 80.5 100 GE 20MAR1998 9:30:45 80.5 300 GE 20MAR1998 9:30:45 80.5 2100 GE 20MAR1998 9:30:49 80.5 900 GE 20MAR1998 9:30:54 80.5 2000 GE 20MAR1998 9:30:56 80.5 1400 GE 20MAR1998 9:30:58 80.5 100 GE 20MAR1998 9:30:58 80.5 5000 GE 20MAR1998 9:31:05 80.5 2000 GE 20MAR1998 9:31:10 80.4375 5000 GE 20MAR1998 9:31:13 80.375 200 GE 20MAR1998 9:31:17 80.375 10000 GE 20MAR1998 9:31:22 80.3125 10000 GE 20MAR1998 9:31:22 80.4375 200 GE 20MAR1998 9:31:29 80.3125 100 GE 20MAR1998 9:31:36 80.375 600 GE 20MAR1998 9:31:38 80.375 300 GE 20MAR1998 9:31:41 80.375 1000 GE 20MAR1998 9:31:46 80.5 100 GE 20MAR1998 9:31:46 80.5 100 GE 20MAR1998 9:31:46 80.375 3600 GE 20MAR1998 9:31:48 80.5 200 GE 20MAR1998 9:31:50 80.5 100 GE 20MAR1998 9:31:50 80.5 100 GE 20MAR1998 9:31:50 80.5 400 GE 20MAR1998 9:31:50 80.5 100 GE 20MAR1998 9:31:50 80.5 100 GE 20MAR1998 9:31:50 80.5 100 GE 20MAR1998 9:31:50 80.5 100 GE 20MAR1998 9:31:50 80.5 400 GE 20MAR1998 9:31:50 80.5 200 GE 20MAR1998 9:31:52 80.375 1000 GE 20MAR1998 9:31:56 80.375 500 GE 20MAR1998 9:32:09 80.375 700 GE 20MAR1998 9:32:12 80.375 1000 GE 20MAR1998 9:32:18 80.375 800 GE 20MAR1998 9:32:24 80.375 1000 GE 20MAR1998 9:32:26 80.375 5000 GE 20MAR1998 9:32:35 80.375 500 GE 20MAR1998 9:32:36 80.375 100 GE 20MAR1998 9:32:39 80.375 200 GE 20MAR1998 9:32:45 80.375 500 GE 20MAR1998 9:32:47 80.375 200 GE 20MAR1998 9:32:53 80.375 500 GE 20MAR1998 9:33:02 80.375 200 GE 20MAR1998 9:33:04 80.3125 1000 GE 20MAR1998 9:33:12 80.375 3500 GE 20MAR1998 9:33:24 80.375 1000 GE 20MAR1998 9:33:30 80.3125 2300 GE 20MAR1998 9:33:38 80.375 1000 GE 20MAR1998 9:33:48 80.3125 100 GE 20MAR1998 9:33:50 80.3125 100 GE 20MAR1998 9:33:57 80.375 100 GE 20MAR1998 9:34:00 80.375 4000 GE 20MAR1998 9:34:18 80.3125 10000 GE 20MAR1998 9:34:30 80.4375 100 GE 20MAR1998 9:34:36 80.25 3000 GE 20MAR1998 9:34:39 80.3125 1000 GE 20MAR1998 9:34:46 80.1875 2000 GE 20MAR1998 9:34:50 80.1875 10000 GE 20MAR1998 9:35:01 80.1875 200 GE 20MAR1998 9:35:12 80.25 1000 GE 20MAR1998 9:35:15 80.25 1200 GE 20MAR1998 9:35:21 80.25 500 GE 20MAR1998 9:35:24 80.25 200 GE 20MAR1998 9:35:32 80.1875 100 GE 20MAR1998 9:35:39 80.125 100 GE 20MAR1998 9:35:39 80.25 200 GE 20MAR1998 9:35:53 80.1875 100 GE 20MAR1998 9:35:57 80.25 16800 GE 20MAR1998 9:36:14 80.25 200 GE 20MAR1998 9:36:24 80.25 300 GE 20MAR1998 9:36:32 80.25 100 GE 20MAR1998 9:36:41 80.25 100 GE 20MAR1998 9:36:50 80.25 400 GE 20MAR1998 9:36:50 80.1875 200 GE 20MAR1998 9:36:53 80.25 3000 GE 20MAR1998 9:36:54 80.25 200 GE 20MAR1998 9:36:57 80.25 2000 GE 20MAR1998 9:37:00 80.3125 1000 GE 20MAR1998 9:37:11 80.375 3500 GE 20MAR1998 9:37:15 80.375 8000 GE 20MAR1998 9:37:16 80.1875 100 GE 20MAR1998 9:37:21 80.375 100 GE 20MAR1998 9:37:22 80.3125 300 GE 20MAR1998 9:37:38 80.375 100 GE 20MAR1998 9:37:50 80.375 1000 GE 20MAR1998 9:38:22 80.375 400 GE 20MAR1998 9:38:23 80.375 600 GE 20MAR1998 9:38:25 80.375 100 GE 20MAR1998 9:38:32 80.375 100 GE 20MAR1998 9:38:42 80.375 2500 GE 20MAR1998 9:38:46 80.375 300 GE 20MAR1998 9:39:16 80.375 100 GE 20MAR1998 9:39:18 80.3125 300 GE 20MAR1998 9:39:22 80.3125 600 GE 20MAR1998 9:39:23 80.3125 400 GE 20MAR1998 9:39:33 80.375 100 GE 20MAR1998 9:39:37 80.3125 700 GE 20MAR1998 9:39:41 80.375 500 GE 20MAR1998 9:39:49 80.3125 1400 GE 20MAR1998 9:39:59 80.375 300 GE 20MAR1998 9:40:09 80.3125 100 GE 20MAR1998 9:40:12 80.25 2000 GE 20MAR1998 9:40:27 80.3125 100 GE 20MAR1998 9:41:00 80.25 1000 GE 20MAR1998 9:41:06 80.3125 700 GE 20MAR1998 9:41:35 80.3125 1700 GE 20MAR1998 9:41:40 80.3125 1000 GE 20MAR1998 9:41:46 80.3125 2500 GE 20MAR1998 9:41:47 80.375 5000 GE 20MAR1998 9:41:53 80.375 300 GE 20MAR1998 9:42:03 80.3125 100 GE 20MAR1998 9:42:04 80.375 1100 GE 20MAR1998 9:42:08 80.3125 900 GE 20MAR1998 9:42:27 80.375 100 GE 20MAR1998 9:42:33 80.25 1900 GE 20MAR1998 9:42:35 80.375 300 GE 20MAR1998 9:42:35 80.1875 2100 GE 20MAR1998 9:42:40 80.375 100 GE 20MAR1998 9:42:42 80.3125 100 GE 20MAR1998 9:42:43 80.1875 100 GE 20MAR1998 9:42:44 80.1875 100 GE 20MAR1998 9:43:26 80.1875 500 GE 20MAR1998 9:43:53 80.25 400 GE 20MAR1998 9:44:03 80.25 500 GE 20MAR1998 9:44:06 80.1875 500 GE 20MAR1998 9:44:13 80.1875 100 GE 20MAR1998 9:44:22 80.25 200 GE 20MAR1998 9:44:47 80.25 100 GE 20MAR1998 9:45:15 80.1875 500 GE 20MAR1998 9:45:22 80.125 100 GE 20MAR1998 9:45:27 80.1875 100 GE 20MAR1998 9:45:33 80.1875 600 GE 20MAR1998 9:45:51 80.125 300 GE 20MAR1998 9:46:24 80.1875 200 GE 20MAR1998 9:46:26 80.125 3200 GE 20MAR1998 9:46:48 80.1875 100 GE 20MAR1998 9:46:50 80.1875 1200 GE 20MAR1998 9:46:56 80.125 100 GE 20MAR1998 9:47:22 80.1875 400 GE 20MAR1998 9:47:28 80.125 1000 GE 20MAR1998 9:48:20 80.1875 200 GE 20MAR1998 9:48:22 80.1875 200 GE 20MAR1998 9:48:26 80.1875 4000 GE 20MAR1998 9:48:28 80.25 500 GE 20MAR1998 9:48:44 80.1875 1000 GE 20MAR1998 9:48:48 80.125 700 GE 20MAR1998 9:48:52 80.1875 1000 GE 20MAR1998 9:48:56 80.125 700 GE 20MAR1998 9:49:03 80.25 100 GE 20MAR1998 9:49:36 80.125 100 GE 20MAR1998 9:49:44 80.1875 100 GE 20MAR1998 9:49:44 80.1875 100 GE 20MAR1998 9:49:52 80.125 1000 GE 20MAR1998 9:50:15 80.125 500 GE 20MAR1998 9:50:21 80.1875 100 GE 20MAR1998 9:50:28 80.125 600 GE 20MAR1998 9:50:42 80.1875 100 GE 20MAR1998 9:50:47 80.125 1500 GE 20MAR1998 9:51:04 80.125 6000 GE 20MAR1998 9:51:11 80.1875 5000 GE 20MAR1998 9:51:28 80.1875 600 GE 20MAR1998 9:51:34 80.1875 200 GE 20MAR1998 9:51:42 80.1875 5000 GE 20MAR1998 9:51:52 80.1875 100 GE 20MAR1998 9:51:55 80.1875 1200 GE 20MAR1998 9:52:02 80.1875 400 GE 20MAR1998 9:52:04 80.125 400 GE 20MAR1998 9:52:22 80.1875 200 GE 20MAR1998 9:52:32 80.1875 2400 GE 20MAR1998 9:52:36 80.1875 100 GE 20MAR1998 9:52:42 80.1875 500 GE 20MAR1998 9:53:03 80.1875 500 GE 20MAR1998 9:53:07 80.125 100 GE 20MAR1998 9:53:13 80.1875 700 GE 20MAR1998 9:53:13 80.125 200 GE 20MAR1998 9:53:15 80.1875 800 GE 20MAR1998 9:53:19 80.1875 600 GE 20MAR1998 9:53:57 80.1875 1000 GE 20MAR1998 9:54:01 80.125 600 GE 20MAR1998 9:54:08 80.125 100 GE 20MAR1998 9:54:31 80.1875 300 GE 20MAR1998 9:55:30 80.1875 800 GE 20MAR1998 9:55:46 80.125 200 GE 20MAR1998 9:56:18 80.1875 5000 GE 20MAR1998 9:57:30 80.1875 900 GE 20MAR1998 9:57:30 80.1875 500 GE 20MAR1998 9:57:34 80.1875 100 GE 20MAR1998 9:57:55 80.125 100 GE 20MAR1998 9:58:15 80.1875 200 GE 20MAR1998 9:58:18 80.125 200 GE 20MAR1998 9:58:20 80.1875 200 GE 20MAR1998 9:58:38 80.1875 5000 GE 20MAR1998 9:58:53 80.125 700 GE 20MAR1998 9:59:08 80.125 400 GE 20MAR1998 9:59:20 80.125 1300 GE 20MAR1998 9:59:25 80.1875 100 GE 20MAR1998 9:59:30 80.1875 300 GE 20MAR1998 9:59:46 80.125 100 GE 20MAR1998 9:59:52 80.1875 200 GE 20MAR1998 9:59:56 80.125 2000 GE 20MAR1998 10:00:02 80.125 400 GE 20MAR1998 10:00:18 80.1875 200 GE 20MAR1998 10:00:22 80.125 400 GE 20MAR1998 10:00:28 80.125 200 GE 20MAR1998 10:00:29 80.125 100 GE 20MAR1998 10:00:41 80.125 100 GE 20MAR1998 10:00:44 80.125 200 GE 20MAR1998 10:01:00 80.1875 100 GE 20MAR1998 10:01:30 80.1875 400 GE 20MAR1998 10:01:37 80.1875 1400 GE 20MAR1998 10:01:39 80.125 100 GE 20MAR1998 10:01:41 80.125 400 GE 20MAR1998 10:01:44 80.125 2000 GE 20MAR1998 10:01:46 80.125 400 GE 20MAR1998 10:01:54 80.125 200 GE 20MAR1998 10:01:59 80.1875 100 GE 20MAR1998 10:02:12 80.1875 100 GE 20MAR1998 10:02:20 80.125 200 GE 20MAR1998 10:02:28 80.125 200 GE 20MAR1998 10:02:37 80.125 1200 GE 20MAR1998 10:02:42 80.1875 6200 GE 20MAR1998 10:02:44 80.125 100 GE 20MAR1998 10:02:45 80.125 100 GE 20MAR1998 10:02:46 80.125 200 GE 20MAR1998 10:02:46 80.1875 6000 GE 20MAR1998 10:02:47 80.1875 3000 GE 20MAR1998 10:02:49 80.125 100 GE 20MAR1998 10:02:49 80.1875 100 GE 20MAR1998 10:03:09 80.125 400 GE 20MAR1998 10:03:14 80.1875 200 GE 20MAR1998 10:03:25 80.125 100 GE 20MAR1998 10:03:33 80.125 100 GE 20MAR1998 10:03:34 80.125 100 GE 20MAR1998 10:03:37 80.1875 1000 GE 20MAR1998 10:03:56 80.125 2000 GE 20MAR1998 10:04:08 80.125 100 GE 20MAR1998 10:04:14 80.1875 200 GE 20MAR1998 10:04:17 80.1875 100 GE 20MAR1998 10:04:19 80.125 500 GE 20MAR1998 10:04:42 80.1875 100 GE 20MAR1998 10:05:29 80.125 500 GE 20MAR1998 10:05:41 80.125 400 GE 20MAR1998 10:05:44 80.125 100 GE 20MAR1998 10:05:44 80.125 1000 GE 20MAR1998 10:05:56 80.125 3000 GE 20MAR1998 10:05:58 80.125 800 GE 20MAR1998 10:06:02 80.125 200 GE 20MAR1998 10:06:10 80.1875 100 GE 20MAR1998 10:06:12 80.125 1000 GE 20MAR1998 10:06:14 80.125 4000 GE 20MAR1998 10:06:18 80.125 900 GE 20MAR1998 10:06:26 80.125 100 GE 20MAR1998 10:06:29 80.125 500 GE 20MAR1998 10:06:36 80.0625 1000 GE 20MAR1998 10:06:44 80.0625 2000 GE 20MAR1998 10:06:45 80.0625 300 GE 20MAR1998 10:06:47 80.0625 2000 GE 20MAR1998 10:06:57 80 3900 GE 20MAR1998 10:07:04 80 100 GE 20MAR1998 10:07:04 80 100 GE 20MAR1998 10:07:05 80 100 GE 20MAR1998 10:07:09 80 2400 GE 20MAR1998 10:07:11 80 500 GE 20MAR1998 10:07:19 80.0625 200 GE 20MAR1998 10:07:30 80 1000 GE 20MAR1998 10:07:35 80 100 GE 20MAR1998 10:07:43 80 100 GE 20MAR1998 10:07:46 80.0625 100 GE 20MAR1998 10:07:55 80 3000 GE 20MAR1998 10:07:57 80 1000 GE 20MAR1998 10:08:01 80 1000 GE 20MAR1998 10:08:03 80.0625 200 GE 20MAR1998 10:08:06 80.0625 100 GE 20MAR1998 10:08:15 80 600 GE 20MAR1998 10:08:42 80 2000 GE 20MAR1998 10:08:42 80 1000 GE 20MAR1998 10:09:31 80.0625 200 GE 20MAR1998 10:09:44 80 100 GE 20MAR1998 10:09:46 80.0625 23000 GE 20MAR1998 10:09:55 80.0625 2000 GE 20MAR1998 10:09:56 80.0625 1100 GE 20MAR1998 10:10:04 80 1000 GE 20MAR1998 10:10:06 80.0625 900 GE 20MAR1998 10:10:10 80.0625 800 GE 20MAR1998 10:10:18 80.0625 1500 GE 20MAR1998 10:10:20 80.0625 200 GE 20MAR1998 10:10:46 80.125 500 GE 20MAR1998 10:10:46 80 200 GE 20MAR1998 10:10:49 80.0625 200 GE 20MAR1998 10:10:53 80.0625 3000 GE 20MAR1998 10:11:21 80.0625 100 GE 20MAR1998 10:11:23 80.0625 100 GE 20MAR1998 10:11:35 80.0625 100 GE 20MAR1998 10:11:41 80.0625 100 GE 20MAR1998 10:11:52 80 100 GE 20MAR1998 10:12:16 80 4000 GE 20MAR1998 10:12:19 80 5600 GE 20MAR1998 10:12:20 80 100 GE 20MAR1998 10:12:24 80 300 GE 20MAR1998 10:12:26 80 500 GE 20MAR1998 10:12:28 80.0625 100 GE 20MAR1998 10:12:38 80 100 GE 20MAR1998 10:12:40 80 200 GE 20MAR1998 10:12:40 80 800 GE 20MAR1998 10:13:01 80.0625 100 GE 20MAR1998 10:13:01 80 100 GE 20MAR1998 10:13:19 80 300 GE 20MAR1998 10:13:38 80 3000 GE 20MAR1998 10:13:46 80.0625 200 GE 20MAR1998 10:13:56 80 400 GE 20MAR1998 10:14:18 80.0625 400 GE 20MAR1998 10:14:56 80 100 GE 20MAR1998 10:14:59 80 200 GE 20MAR1998 10:15:09 80 100 GE 20MAR1998 10:15:15 80 300 GE 20MAR1998 10:15:15 80 300 GE 20MAR1998 10:15:39 80.0625 5000 GE 20MAR1998 10:15:43 80 300 GE 20MAR1998 10:15:49 80 10800 GE 20MAR1998 10:15:59 80 300 GE 20MAR1998 10:16:01 79.9375 1500 GE 20MAR1998 10:16:04 80 700 GE 20MAR1998 10:16:06 80 100 GE 20MAR1998 10:16:06 80 300 GE 20MAR1998 10:16:09 80 800 GE 20MAR1998 10:16:15 80 100 GE 20MAR1998 10:16:22 80 300 GE 20MAR1998 10:16:25 80 800 GE 20MAR1998 10:16:27 80 200 GE 20MAR1998 10:16:36 79.9375 100 GE 20MAR1998 10:16:46 80 100 GE 20MAR1998 10:16:53 79.9375 2000 GE 20MAR1998 10:17:00 80 100 GE 20MAR1998 10:17:08 79.9375 200 GE 20MAR1998 10:17:18 79.9375 500 GE 20MAR1998 10:17:24 79.9375 500 GE 20MAR1998 10:17:46 79.9375 600 GE 20MAR1998 10:18:06 79.9375 100 GE 20MAR1998 10:18:15 79.9375 600 GE 20MAR1998 10:18:28 79.9375 100 GE 20MAR1998 10:18:36 80 500 GE 20MAR1998 10:18:38 79.9375 1000 GE 20MAR1998 10:18:47 79.9375 2300 GE 20MAR1998 10:18:52 79.9375 9000 GE 20MAR1998 10:19:01 79.9375 5000 GE 20MAR1998 10:19:09 79.875 3000 GE 20MAR1998 10:19:12 79.9375 800 GE 20MAR1998 10:19:13 79.875 3000 GE 20MAR1998 10:19:24 79.875 2000 GE 20MAR1998 10:19:27 79.875 3200 GE 20MAR1998 10:19:30 79.875 1100 GE 20MAR1998 10:19:33 79.9375 1000 GE 20MAR1998 10:19:41 79.875 100 GE 20MAR1998 10:19:43 79.875 1400 GE 20MAR1998 10:19:51 79.9375 300 GE 20MAR1998 10:20:12 79.875 7800 GE 20MAR1998 10:20:25 79.9375 1500 GE 20MAR1998 10:20:35 79.9375 10000 GE 20MAR1998 10:20:39 79.875 200 GE 20MAR1998 10:20:39 79.9375 6200 GE 20MAR1998 10:20:45 79.9375 1000 GE 20MAR1998 10:20:59 79.9375 1100 GE 20MAR1998 10:21:04 79.9375 1600 GE 20MAR1998 10:21:04 79.875 500 GE 20MAR1998 10:21:09 79.875 200 GE 20MAR1998 10:21:11 79.9375 100 GE 20MAR1998 10:21:20 79.9375 600 GE 20MAR1998 10:21:28 79.9375 600 GE 20MAR1998 10:21:34 79.9375 500 GE 20MAR1998 10:21:38 79.9375 500 GE 20MAR1998 10:22:03 80 2200 GE 20MAR1998 10:22:42 79.9375 200 GE 20MAR1998 10:23:47 80 2000 GE 20MAR1998 10:23:51 80 700 GE 20MAR1998 10:23:53 79.9375 400 GE 20MAR1998 10:24:01 80 2000 GE 20MAR1998 10:24:07 80 2600 GE 20MAR1998 10:24:15 79.9375 500 GE 20MAR1998 10:24:20 80 1500 GE 20MAR1998 10:24:28 79.9375 100 GE 20MAR1998 10:24:31 80 20000 GE 20MAR1998 10:24:41 80 5000 GE 20MAR1998 10:24:54 79.9375 900 GE 20MAR1998 10:24:56 79.9375 500 GE 20MAR1998 10:24:57 80 2000 GE 20MAR1998 10:24:58 79.9375 100 GE 20MAR1998 10:25:03 80 1500 GE 20MAR1998 10:25:24 80 1000 GE 20MAR1998 10:25:26 80 100 GE 20MAR1998 10:25:27 79.9375 100 GE 20MAR1998 10:25:30 79.9375 400 GE 20MAR1998 10:25:51 80 100 GE 20MAR1998 10:25:52 80 600 GE 20MAR1998 10:26:03 80 500 GE 20MAR1998 10:26:04 80 1000 GE 20MAR1998 10:26:07 80 1100 GE 20MAR1998 10:26:18 80 5000 GE 20MAR1998 10:26:22 80 5000 GE 20MAR1998 10:26:24 80 300 GE 20MAR1998 10:26:26 80.0625 1100 GE 20MAR1998 10:26:31 80 4400 GE 20MAR1998 10:26:38 80 100 GE 20MAR1998 10:26:46 80.0625 300 GE 20MAR1998 10:26:54 80 200 GE 20MAR1998 10:26:56 80 300 GE 20MAR1998 10:27:14 80.0625 100 GE 20MAR1998 10:27:15 80.0625 500 GE 20MAR1998 10:27:19 80.0625 1000 GE 20MAR1998 10:27:20 80.0625 1400 GE 20MAR1998 10:27:20 80 300 GE 20MAR1998 10:27:29 80 300 GE 20MAR1998 10:27:32 80 200 GE 20MAR1998 10:27:55 80.0625 500 GE 20MAR1998 10:27:57 80.0625 1100 GE 20MAR1998 10:27:59 80.0625 1100 GE 20MAR1998 10:28:29 80.0625 1000 GE 20MAR1998 10:28:32 80.0625 300 GE 20MAR1998 10:28:34 80.0625 5000 GE 20MAR1998 10:28:38 80.0625 700 GE 20MAR1998 10:29:02 80 200 GE 20MAR1998 10:29:17 80.0625 300 GE 20MAR1998 10:29:27 80 200 GE 20MAR1998 10:29:27 80 200 GE 20MAR1998 10:29:40 80 5000 GE 20MAR1998 10:29:56 80 100 GE 20MAR1998 10:30:05 80 5000 GE 20MAR1998 10:30:09 80 5000 GE 20MAR1998 10:30:18 80 1600 GE 20MAR1998 10:30:38 80 400 GE 20MAR1998 10:30:43 80 2000 GE 20MAR1998 10:30:45 80 1000 GE 20MAR1998 10:30:46 80 400 GE 20MAR1998 10:30:49 80 500 GE 20MAR1998 10:30:54 80 500 GE 20MAR1998 10:30:59 80 1000 GE 20MAR1998 10:31:09 80.0625 1000 GE 20MAR1998 10:31:11 80.0625 1500 GE 20MAR1998 10:31:13 80 1000 GE 20MAR1998 10:31:32 80 200 GE 20MAR1998 10:31:38 80 400 GE 20MAR1998 10:31:42 80 2000 GE 20MAR1998 10:31:46 80.0625 1000 GE 20MAR1998 10:31:50 80 400 GE 20MAR1998 10:32:14 80.0625 500 GE 20MAR1998 10:32:16 80 100 GE 20MAR1998 10:32:19 80 500 GE 20MAR1998 10:32:49 80 4000 GE 20MAR1998 10:32:51 80 500 GE 20MAR1998 10:32:53 80 5400 GE 20MAR1998 10:32:56 80.0625 200 GE 20MAR1998 10:32:59 80 300 GE 20MAR1998 10:33:00 80.0625 400 GE 20MAR1998 10:33:02 80 200 GE 20MAR1998 10:33:48 80 100 GE 20MAR1998 10:34:19 80.0625 1300 GE 20MAR1998 10:34:22 80 100 GE 20MAR1998 10:35:09 80.0625 10000 GE 20MAR1998 10:35:43 80.0625 100 GE 20MAR1998 10:36:07 80 200 GE 20MAR1998 10:36:19 80.0625 200 GE 20MAR1998 10:36:24 80 200 GE 20MAR1998 10:36:33 80 6400 GE 20MAR1998 10:37:16 80.0625 800 GE 20MAR1998 10:37:46 80.0625 200 GE 20MAR1998 10:37:49 80 600 GE 20MAR1998 10:38:29 80 2000 GE 20MAR1998 10:38:32 80 2000 GE 20MAR1998 10:38:34 80 9100 GE 20MAR1998 10:38:38 80 300 GE 20MAR1998 10:38:41 80.0625 100 GE 20MAR1998 10:38:50 80 2000 GE 20MAR1998 10:39:03 80 3500 GE 20MAR1998 10:39:05 80 100 GE 20MAR1998 10:39:12 80.0625 400 GE 20MAR1998 10:39:13 80 300 GE 20MAR1998 10:39:21 80 100 GE 20MAR1998 10:39:33 80.0625 500 GE 20MAR1998 10:39:41 80.0625 100 GE 20MAR1998 10:39:43 80.0625 100 GE 20MAR1998 10:39:47 80 200 GE 20MAR1998 10:40:03 80.0625 1300 GE 20MAR1998 10:40:05 80 200 GE 20MAR1998 10:40:43 80.0625 100 GE 20MAR1998 10:41:04 80 1000 GE 20MAR1998 10:41:10 80 2000 GE 20MAR1998 10:41:28 80.0625 7500 GE 20MAR1998 10:41:34 80.0625 200 GE 20MAR1998 10:41:35 80 2000 GE 20MAR1998 10:42:03 80 100 GE 20MAR1998 10:42:04 80.0625 100 GE 20MAR1998 10:42:04 80 100 GE 20MAR1998 10:42:05 80.0625 100 GE 20MAR1998 10:42:11 80.0625 5000 GE 20MAR1998 10:42:18 80.0625 4000 GE 20MAR1998 10:42:22 80.0625 4300 GE 20MAR1998 10:42:26 80.0625 100 GE 20MAR1998 10:42:33 80.0625 6600 GE 20MAR1998 10:42:46 80.0625 1100 GE 20MAR1998 10:42:49 80.0625 1800 GE 20MAR1998 10:43:54 80 100 GE 20MAR1998 10:44:08 80 200 GE 20MAR1998 10:44:15 80.0625 100 GE 20MAR1998 10:44:33 80.0625 3500 GE 20MAR1998 10:44:37 80 100 GE 20MAR1998 10:44:39 80.0625 100 GE 20MAR1998 10:44:45 80 5400 GE 20MAR1998 10:45:18 80 300 GE 20MAR1998 10:45:28 80 2500 GE 20MAR1998 10:45:37 80 500 GE 20MAR1998 10:46:10 80.0625 1000 GE 20MAR1998 10:46:30 80 200 GE 20MAR1998 10:46:43 80 3000 GE 20MAR1998 10:46:55 80.0625 200 GE 20MAR1998 10:47:04 80.0625 5000 GE 20MAR1998 10:47:12 80 100 GE 20MAR1998 10:47:38 80.0625 10000 GE 20MAR1998 10:47:40 80 500 GE 20MAR1998 10:47:41 80.0625 10000 GE 20MAR1998 10:47:50 80 100 GE 20MAR1998 10:47:52 80.0625 1500 GE 20MAR1998 10:48:01 80 2000 GE 20MAR1998 10:48:06 80.0625 100 GE 20MAR1998 10:48:13 80.0625 1000 GE 20MAR1998 10:48:16 80 400 GE 20MAR1998 10:48:21 80.125 300 GE 20MAR1998 10:48:42 80 2000 GE 20MAR1998 10:49:04 80 2000 GE 20MAR1998 10:49:08 80 2000 GE 20MAR1998 10:49:09 80 700 GE 20MAR1998 10:49:21 80.0625 6000 GE 20MAR1998 10:49:29 80.0625 5000 GE 20MAR1998 10:49:30 80 100 GE 20MAR1998 10:49:40 80.0625 2500 GE 20MAR1998 10:50:22 80 400 GE 20MAR1998 10:50:57 80 1200 GE 20MAR1998 10:50:59 80 300 GE 20MAR1998 10:51:13 80.0625 100 GE 20MAR1998 10:51:26 80.0625 100 GE 20MAR1998 10:51:45 80.0625 2000 GE 20MAR1998 10:51:57 80.0625 12700 GE 20MAR1998 10:52:30 80 600 GE 20MAR1998 10:52:34 80.0625 200 GE 20MAR1998 10:53:00 80 500 GE 20MAR1998 10:53:01 80.0625 1000 GE 20MAR1998 10:53:03 80.0625 1000 GE 20MAR1998 10:53:06 80 100 GE 20MAR1998 10:53:10 80 100 GE 20MAR1998 10:53:57 80.0625 700 GE 20MAR1998 10:54:02 80.0625 1000 GE 20MAR1998 10:54:13 80.125 1500 GE 20MAR1998 10:54:16 80.0625 300 GE 20MAR1998 10:54:35 80.0625 100 GE 20MAR1998 10:54:49 80.0625 2000 GE 20MAR1998 10:54:54 80.0625 9000 GE 20MAR1998 10:55:05 80.0625 400 GE 20MAR1998 10:55:16 80.0625 100 GE 20MAR1998 10:55:19 80.0625 700 GE 20MAR1998 10:55:36 80 100 GE 20MAR1998 10:55:42 80.0625 800 GE 20MAR1998 10:55:50 80.125 9700 GE 20MAR1998 10:55:59 80.125 500 GE 20MAR1998 10:56:03 80.125 500 GE 20MAR1998 10:56:23 80.125 5000 GE 20MAR1998 10:56:29 80.125 400 GE 20MAR1998 10:56:31 80.125 2500 GE 20MAR1998 10:56:42 80.125 1000 GE 20MAR1998 10:56:43 80.125 100 GE 20MAR1998 10:56:48 80.125 600 GE 20MAR1998 10:57:23 80.125 100 GE 20MAR1998 10:57:24 80.125 2900 GE 20MAR1998 10:57:37 80.0625 100 GE 20MAR1998 10:57:47 80.125 300 GE 20MAR1998 10:57:49 80.125 300 GE 20MAR1998 10:58:42 80.125 500 GE 20MAR1998 10:59:09 80.125 900 GE 20MAR1998 10:59:31 80.125 100 GE 20MAR1998 10:59:33 80.125 2700 GE 20MAR1998 10:59:36 80.125 100 GE 20MAR1998 10:59:47 80.0625 1000 GE 20MAR1998 10:59:57 80.125 200 GE 20MAR1998 11:00:42 80.0625 100 GE 20MAR1998 11:01:00 80.125 3700 GE 20MAR1998 11:01:11 80.125 1000 GE 20MAR1998 11:01:13 80.125 4000 GE 20MAR1998 11:01:51 80.0625 400 GE 20MAR1998 11:02:19 80.0625 300 GE 20MAR1998 11:02:23 80.0625 100 GE 20MAR1998 11:02:38 80.125 2500 GE 20MAR1998 11:03:09 80.1875 1400 GE 20MAR1998 11:03:11 80.1875 100 GE 20MAR1998 11:03:19 80.1875 800 GE 20MAR1998 11:03:27 80.1875 300 GE 20MAR1998 11:03:45 80.125 100 GE 20MAR1998 11:03:51 80.125 200 GE 20MAR1998 11:03:56 80.1875 1000 GE 20MAR1998 11:04:06 80.125 1000 GE 20MAR1998 11:04:21 80.125 100 GE 20MAR1998 11:04:36 80.25 5000 GE 20MAR1998 11:04:42 80.25 10000 GE 20MAR1998 11:04:48 80.25 2500 GE 20MAR1998 11:05:06 80.25 500 GE 20MAR1998 11:05:19 80.25 2000 GE 20MAR1998 11:05:21 80.25 300 GE 20MAR1998 11:05:24 80.25 200 GE 20MAR1998 11:05:32 80.1875 100 GE 20MAR1998 11:06:11 80.25 100 GE 20MAR1998 11:06:35 80.25 100 GE 20MAR1998 11:06:42 80.1875 500 GE 20MAR1998 11:06:45 80.25 1500 GE 20MAR1998 11:06:49 80.1875 400 GE 20MAR1998 11:06:58 80.25 400 GE 20MAR1998 11:07:09 80.1875 2100 GE 20MAR1998 11:07:16 80.25 500 GE 20MAR1998 11:07:25 80.25 300 GE 20MAR1998 11:08:02 80.1875 600 GE 20MAR1998 11:08:04 80.1875 200 GE 20MAR1998 11:08:11 80.25 200 GE 20MAR1998 11:08:14 80.25 100 GE 20MAR1998 11:08:42 80.1875 500 GE 20MAR1998 11:09:03 80.1875 200 GE 20MAR1998 11:09:13 80.25 5000 GE 20MAR1998 11:09:18 80.25 100 GE 20MAR1998 11:09:19 80.25 100 GE 20MAR1998 11:09:19 80.1875 600 GE 20MAR1998 11:09:20 80.25 300 GE 20MAR1998 11:09:32 80.25 500 GE 20MAR1998 11:09:54 80.3125 1600 GE 20MAR1998 11:09:56 80.3125 300 GE 20MAR1998 11:10:08 80.25 3000 GE 20MAR1998 11:10:10 80.25 100 GE 20MAR1998 11:10:14 80.3125 1000 GE 20MAR1998 11:10:18 80.3125 500 GE 20MAR1998 11:10:36 80.25 400 GE 20MAR1998 11:11:01 80.3125 100 GE 20MAR1998 11:11:14 80.25 1000 GE 20MAR1998 11:11:23 80.3125 100 GE 20MAR1998 11:11:33 80.25 600 GE 20MAR1998 11:12:00 80.3125 100 GE 20MAR1998 11:12:10 80.3125 100 GE 20MAR1998 11:12:14 80.3125 100 GE 20MAR1998 11:12:28 80.25 100 GE 20MAR1998 11:12:32 80.25 800 GE 20MAR1998 11:12:45 80.25 100 GE 20MAR1998 11:13:11 80.25 100 GE 20MAR1998 11:13:53 80.25 100 GE 20MAR1998 11:14:16 80.25 300 GE 20MAR1998 11:14:49 80.25 100 GE 20MAR1998 11:15:18 80.3125 100 GE 20MAR1998 11:15:23 80.3125 100 GE 20MAR1998 11:15:46 80.3125 500 GE 20MAR1998 11:15:59 80.25 200 GE 20MAR1998 11:16:20 80.25 900 GE 20MAR1998 11:16:27 80.3125 200 GE 20MAR1998 11:16:45 80.3125 1500 GE 20MAR1998 11:16:47 80.25 200 GE 20MAR1998 11:16:58 80.3125 200 GE 20MAR1998 11:17:02 80.3125 200 GE 20MAR1998 11:17:03 80.25 600 GE 20MAR1998 11:17:48 80.25 200 GE 20MAR1998 11:18:00 80.25 600 GE 20MAR1998 11:18:01 80.3125 100 GE 20MAR1998 11:18:08 80.25 200 GE 20MAR1998 11:18:08 80.25 200 GE 20MAR1998 11:18:15 80.25 200 GE 20MAR1998 11:19:08 80.3125 100 GE 20MAR1998 11:19:50 80.25 500 GE 20MAR1998 11:19:59 80.25 100 GE 20MAR1998 11:20:07 80.25 100 GE 20MAR1998 11:20:10 80.25 500 GE 20MAR1998 11:20:38 80.25 100 GE 20MAR1998 11:20:38 80.3125 100 GE 20MAR1998 11:20:41 80.3125 100 GE 20MAR1998 11:21:49 80.25 600 GE 20MAR1998 11:22:01 80.3125 100 GE 20MAR1998 11:22:14 80.25 600 GE 20MAR1998 11:24:41 80.3125 200 GE 20MAR1998 11:25:01 80.3125 1000 GE 20MAR1998 11:25:12 80.3125 4600 GE 20MAR1998 11:25:14 80.25 300 GE 20MAR1998 11:25:36 80.3125 200 GE 20MAR1998 11:25:51 80.3125 200 GE 20MAR1998 11:25:58 80.3125 700 GE 20MAR1998 11:26:13 80.3125 800 GE 20MAR1998 11:26:25 80.25 200 GE 20MAR1998 11:26:29 80.25 300 GE 20MAR1998 11:26:52 80.3125 2900 GE 20MAR1998 11:26:55 80.3125 9900 GE 20MAR1998 11:27:00 80.25 300 GE 20MAR1998 11:27:11 80.3125 300 GE 20MAR1998 11:27:55 80.25 1300 GE 20MAR1998 11:28:04 80.25 200 GE 20MAR1998 11:28:06 80.25 100 GE 20MAR1998 11:28:08 80.25 1100 GE 20MAR1998 11:28:21 80.3125 500 GE 20MAR1998 11:28:38 80.3125 2900 GE 20MAR1998 11:28:41 80.25 700 GE 20MAR1998 11:28:47 80.3125 2000 GE 20MAR1998 11:28:50 80.25 100 GE 20MAR1998 11:29:10 80.3125 1000 GE 20MAR1998 11:29:23 80.3125 200 GE 20MAR1998 11:29:39 80.3125 2000 GE 20MAR1998 11:29:41 80.3125 900 GE 20MAR1998 11:30:01 80.3125 100 GE 20MAR1998 11:30:03 80.3125 5000 GE 20MAR1998 11:30:04 80.3125 100 GE 20MAR1998 11:30:10 80.3125 600 GE 20MAR1998 11:30:22 80.3125 500 GE 20MAR1998 11:30:24 80.25 200 GE 20MAR1998 11:31:22 80.3125 100 GE 20MAR1998 11:31:47 80.3125 100 GE 20MAR1998 11:31:50 80.3125 2000 GE 20MAR1998 11:32:34 80.3125 1000 GE 20MAR1998 11:32:37 80.3125 600 GE 20MAR1998 11:32:40 80.3125 100 GE 20MAR1998 11:32:47 80.3125 200 GE 20MAR1998 11:33:32 80.3125 300 GE 20MAR1998 11:33:45 80.3125 10800 GE 20MAR1998 11:33:59 80.3125 100 GE 20MAR1998 11:34:24 80.3125 100 GE 20MAR1998 11:34:56 80.25 200 GE 20MAR1998 11:35:16 80.25 200 GE 20MAR1998 11:35:17 80.3125 100 GE 20MAR1998 11:35:21 80.25 200 GE 20MAR1998 11:35:25 80.25 100 GE 20MAR1998 11:35:40 80.25 4100 GE 20MAR1998 11:35:43 80.1875 100 GE 20MAR1998 11:35:46 80.1875 600 GE 20MAR1998 11:35:50 80.1875 5700 GE 20MAR1998 11:36:00 80.1875 100 GE 20MAR1998 11:36:15 80.25 2100 GE 20MAR1998 11:36:23 80.1875 1000 GE 20MAR1998 11:36:23 80.1875 100 GE 20MAR1998 11:36:37 80.25 200 GE 20MAR1998 11:36:42 80.1875 2500 GE 20MAR1998 11:36:44 80.1875 100 GE 20MAR1998 11:36:49 80.1875 300 GE 20MAR1998 11:36:49 80.1875 100 GE 20MAR1998 11:36:49 80.25 100 GE 20MAR1998 11:37:09 80.25 1000 GE 20MAR1998 11:37:17 80.1875 200 GE 20MAR1998 11:37:30 80.25 600 GE 20MAR1998 11:37:35 80.1875 500 GE 20MAR1998 11:37:53 80.25 1500 GE 20MAR1998 11:37:59 80.25 100 GE 20MAR1998 11:38:13 80.25 100 GE 20MAR1998 11:38:17 80.1875 3000 GE 20MAR1998 11:38:21 80.1875 3000 GE 20MAR1998 11:38:23 80.1875 500 GE 20MAR1998 11:38:24 80.1875 500 GE 20MAR1998 11:38:27 80.1875 100 GE 20MAR1998 11:39:04 80.25 1000 GE 20MAR1998 11:39:06 80.25 1000 GE 20MAR1998 11:39:13 80.25 1000 GE 20MAR1998 11:39:24 80.25 400 GE 20MAR1998 11:39:37 80.25 300 GE 20MAR1998 11:40:20 80.25 100 GE 20MAR1998 11:40:45 80.25 1500 GE 20MAR1998 11:40:49 80.25 1300 GE 20MAR1998 11:41:01 80.25 200 GE 20MAR1998 11:41:32 80.25 2500 GE 20MAR1998 11:41:35 80.25 2500 GE 20MAR1998 11:41:39 80.25 400 GE 20MAR1998 11:42:37 80.3125 2000 GE 20MAR1998 11:42:42 80.25 500 GE 20MAR1998 11:43:10 80.25 400 GE 20MAR1998 11:43:15 80.25 500 GE 20MAR1998 11:43:36 80.3125 1000 GE 20MAR1998 11:43:38 80.25 200 GE 20MAR1998 11:43:46 80.25 200 GE 20MAR1998 11:44:21 80.25 300 GE 20MAR1998 11:44:28 80.3125 21200 GE 20MAR1998 11:44:38 80.3125 300 GE 20MAR1998 11:44:44 80.25 100 GE 20MAR1998 11:44:50 80.3125 400 GE 20MAR1998 11:44:55 80.25 1100 GE 20MAR1998 11:44:57 80.25 100 GE 20MAR1998 11:45:03 80.25 200 GE 20MAR1998 11:45:10 80.25 2200 GE 20MAR1998 11:45:17 80.25 200 GE 20MAR1998 11:45:27 80.3125 100 GE 20MAR1998 11:45:42 80.3125 1600 GE 20MAR1998 11:45:44 80.3125 1500 GE 20MAR1998 11:45:49 80.25 200 GE 20MAR1998 11:45:59 80.25 100 GE 20MAR1998 11:46:12 80.25 200 GE 20MAR1998 11:46:20 80.25 600 GE 20MAR1998 11:46:25 80.375 13800 GE 20MAR1998 11:46:41 80.3125 200 GE 20MAR1998 11:46:46 80.3125 600 GE 20MAR1998 11:46:51 80.375 100 GE 20MAR1998 11:46:54 80.375 1000 GE 20MAR1998 11:47:29 80.375 400 GE 20MAR1998 11:47:30 80.375 100 GE 20MAR1998 11:47:52 80.3125 100 GE 20MAR1998 11:47:55 80.3125 100 GE 20MAR1998 11:47:57 80.375 8100 GE 20MAR1998 11:48:02 80.375 10000 GE 20MAR1998 11:48:35 80.3125 1000 GE 20MAR1998 11:48:46 80.3125 3000 GE 20MAR1998 11:49:09 80.375 100 GE 20MAR1998 11:49:19 80.25 600 GE 20MAR1998 11:49:39 80.375 1500 GE 20MAR1998 11:49:41 80.25 100 GE 20MAR1998 11:49:53 80.375 3500 GE 20MAR1998 11:49:57 80.375 100 GE 20MAR1998 11:50:18 80.3125 100 GE 20MAR1998 11:50:22 80.375 100 GE 20MAR1998 11:50:27 80.375 1500 GE 20MAR1998 11:50:30 80.3125 100 GE 20MAR1998 11:50:57 80.375 200 GE 20MAR1998 11:51:03 80.3125 200 GE 20MAR1998 11:51:09 80.3125 300 GE 20MAR1998 11:51:51 80.3125 300 GE 20MAR1998 11:51:54 80.375 100 GE 20MAR1998 11:52:00 80.375 200 GE 20MAR1998 11:52:26 80.375 4600 GE 20MAR1998 11:53:05 80.3125 3000 GE 20MAR1998 11:53:11 80.375 5000 GE 20MAR1998 11:53:14 80.3125 100 GE 20MAR1998 11:53:46 80.3125 500 GE 20MAR1998 11:54:13 80.3125 200 GE 20MAR1998 11:54:37 80.3125 200 GE 20MAR1998 11:54:49 80.3125 200 GE 20MAR1998 11:54:58 80.375 100 GE 20MAR1998 11:55:09 80.3125 200 GE 20MAR1998 11:55:11 80.3125 200 GE 20MAR1998 11:55:13 80.3125 1800 GE 20MAR1998 11:55:28 80.375 400 GE 20MAR1998 11:55:32 80.375 100 GE 20MAR1998 11:55:42 80.3125 100 GE 20MAR1998 11:56:10 80.3125 1000 GE 20MAR1998 11:56:13 80.375 1100 GE 20MAR1998 11:56:16 80.375 100 GE 20MAR1998 11:56:25 80.3125 300 GE 20MAR1998 11:56:31 80.3125 1000 GE 20MAR1998 11:57:39 80.3125 1100 GE 20MAR1998 11:57:41 80.3125 300 GE 20MAR1998 11:57:41 80.25 1000 GE 20MAR1998 11:57:44 80.3125 4000 GE 20MAR1998 11:58:22 80.3125 500 GE 20MAR1998 11:58:35 80.25 1900 GE 20MAR1998 11:58:41 80.25 3000 GE 20MAR1998 11:59:01 80.25 100 GE 20MAR1998 11:59:04 80.25 400 GE 20MAR1998 11:59:12 80.25 100 GE 20MAR1998 11:59:25 80.25 1500 GE 20MAR1998 11:59:28 80.25 3300 GE 20MAR1998 11:59:45 80.1875 100 GE 20MAR1998 11:59:45 80.1875 100 GE 20MAR1998 12:00:07 80.25 6000 GE 20MAR1998 12:00:23 80.25 100 GE 20MAR1998 12:00:26 80.25 200 GE 20MAR1998 12:00:42 80.3125 100 GE 20MAR1998 12:01:24 80.3125 100 GE 20MAR1998 12:01:34 80.3125 100 GE 20MAR1998 12:01:39 80.3125 200 GE 20MAR1998 12:01:39 80.3125 500 GE 20MAR1998 12:01:46 80.3125 7700 GE 20MAR1998 12:01:48 80.3125 2500 GE 20MAR1998 12:02:02 80.3125 200 GE 20MAR1998 12:02:07 80.3125 700 GE 20MAR1998 12:02:32 80.3125 200 GE 20MAR1998 12:02:34 80.3125 500 GE 20MAR1998 12:03:17 80.375 10100 GE 20MAR1998 12:03:24 80.375 3200 GE 20MAR1998 12:03:51 80.375 1000 GE 20MAR1998 12:04:15 80.375 2000 GE 20MAR1998 12:04:21 80.375 2000 GE 20MAR1998 12:04:32 80.375 100 GE 20MAR1998 12:04:37 80.375 500 GE 20MAR1998 12:04:40 80.375 3800 GE 20MAR1998 12:05:09 80.4375 1900 GE 20MAR1998 12:05:09 80.375 100 GE 20MAR1998 12:05:16 80.4375 200 GE 20MAR1998 12:05:16 80.4375 10400 GE 20MAR1998 12:05:17 80.4375 2000 GE 20MAR1998 12:05:30 80.4375 1000 GE 20MAR1998 12:05:45 80.4375 100 GE 20MAR1998 12:05:47 80.4375 1000 GE 20MAR1998 12:05:55 80.4375 100 GE 20MAR1998 12:05:57 80.4375 1000 GE 20MAR1998 12:06:21 80.4375 1000 GE 20MAR1998 12:06:32 80.4375 2000 GE 20MAR1998 12:06:38 80.4375 10000 GE 20MAR1998 12:06:40 80.4375 500 GE 20MAR1998 12:06:47 80.4375 3900 GE 20MAR1998 12:06:53 80.5 6600 GE 20MAR1998 12:06:57 80.4375 200 GE 20MAR1998 12:06:57 80.5 8200 GE 20MAR1998 12:06:57 80.5 100 GE 20MAR1998 12:07:03 80.4375 1000 GE 20MAR1998 12:07:06 80.4375 100 GE 20MAR1998 12:07:11 80.4375 100 GE 20MAR1998 12:07:41 80.4375 500 GE 20MAR1998 12:07:56 80.375 3000 GE 20MAR1998 12:08:08 80.4375 5100 GE 20MAR1998 12:08:11 80.375 2000 GE 20MAR1998 12:08:13 80.4375 600 GE 20MAR1998 12:08:34 80.5 12500 GE 20MAR1998 12:08:42 80.5 4900 GE 20MAR1998 12:08:51 80.5 2500 GE 20MAR1998 12:09:04 80.5 1000 GE 20MAR1998 12:09:25 80.5625 1000 GE 20MAR1998 12:09:27 80.5 100 GE 20MAR1998 12:09:28 80.5 400 GE 20MAR1998 12:09:28 80.5 100 GE 20MAR1998 12:09:28 80.5 300 GE 20MAR1998 12:09:28 80.5 200 GE 20MAR1998 12:09:28 80.5 600 GE 20MAR1998 12:09:31 80.5 100 GE 20MAR1998 12:09:34 80.5 500 GE 20MAR1998 12:09:45 80.5 200 GE 20MAR1998 12:09:51 80.5625 300 GE 20MAR1998 12:10:08 80.5 100 GE 20MAR1998 12:10:19 80.5 1800 GE 20MAR1998 12:10:27 80.5625 5000 GE 20MAR1998 12:10:28 80.5625 200 GE 20MAR1998 12:10:55 80.5625 5000 GE 20MAR1998 12:11:00 80.5 1000 GE 20MAR1998 12:11:06 80.5625 100 GE 20MAR1998 12:11:12 80.5 100 GE 20MAR1998 12:11:13 80.5625 100 GE 20MAR1998 12:11:25 80.5625 1000 GE 20MAR1998 12:11:32 80.5625 1000 GE 20MAR1998 12:11:47 80.5625 1000 GE 20MAR1998 12:11:57 80.5625 400 GE 20MAR1998 12:11:58 80.5625 100 GE 20MAR1998 12:12:12 80.5625 800 GE 20MAR1998 12:12:28 80.5625 100 GE 20MAR1998 12:12:31 80.5625 100 GE 20MAR1998 12:12:40 80.5625 2500 GE 20MAR1998 12:12:44 80.5625 2000 GE 20MAR1998 12:12:51 80.5625 1400 GE 20MAR1998 12:12:53 80.5625 2000 GE 20MAR1998 12:12:57 80.5625 1500 GE 20MAR1998 12:13:00 80.5 2500 GE 20MAR1998 12:13:05 80.5 3000 GE 20MAR1998 12:13:10 80.5625 1000 GE 20MAR1998 12:13:12 80.5625 100 GE 20MAR1998 12:13:14 80.5625 100 GE 20MAR1998 12:13:22 80.5625 200 GE 20MAR1998 12:13:26 80.5625 300 GE 20MAR1998 12:13:28 80.5625 200 GE 20MAR1998 12:13:31 80.5 800 GE 20MAR1998 12:13:41 80.5 100 GE 20MAR1998 12:14:07 80.5625 100 GE 20MAR1998 12:14:27 80.5 600 GE 20MAR1998 12:14:49 80.5625 2300 GE 20MAR1998 12:14:52 80.5625 2000 GE 20MAR1998 12:14:56 80.5 200 GE 20MAR1998 12:15:03 80.5625 100 GE 20MAR1998 12:15:05 80.5625 5000 GE 20MAR1998 12:15:13 80.5625 1000 GE 20MAR1998 12:15:16 80.5625 5000 GE 20MAR1998 12:15:27 80.5625 1000 GE 20MAR1998 12:15:29 80.5625 500 GE 20MAR1998 12:15:38 80.5625 1000 GE 20MAR1998 12:16:16 80.5625 1300 GE 20MAR1998 12:16:32 80.5625 400 GE 20MAR1998 12:17:00 80.5625 500 GE 20MAR1998 12:17:12 80.5625 200 GE 20MAR1998 12:17:16 80.5625 500 GE 20MAR1998 12:17:25 80.5625 100 GE 20MAR1998 12:17:26 80.5625 200 GE 20MAR1998 12:17:31 80.5625 1500 GE 20MAR1998 12:17:34 80.5625 5000 GE 20MAR1998 12:17:51 80.5625 1200 GE 20MAR1998 12:17:58 80.5625 2400 GE 20MAR1998 12:18:00 80.5625 500 GE 20MAR1998 12:18:07 80.625 100 GE 20MAR1998 12:18:10 80.625 5300 GE 20MAR1998 12:18:22 80.5625 500 GE 20MAR1998 12:18:25 80.5625 9000 GE 20MAR1998 12:18:26 80.5625 100 GE 20MAR1998 12:18:28 80.5625 100 GE 20MAR1998 12:18:54 80.625 100 GE 20MAR1998 12:19:36 80.5625 2300 GE 20MAR1998 12:19:40 80.625 300 GE 20MAR1998 12:19:48 80.625 100 GE 20MAR1998 12:19:49 80.625 100 GE 20MAR1998 12:19:50 80.5 100 GE 20MAR1998 12:20:04 80.5625 1000 GE 20MAR1998 12:21:03 80.625 5000 GE 20MAR1998 12:21:04 80.5625 100 GE 20MAR1998 12:21:15 80.5625 100 GE 20MAR1998 12:21:21 80.5 100 GE 20MAR1998 12:21:31 80.5625 1500 GE 20MAR1998 12:21:46 80.5 400 GE 20MAR1998 12:21:56 80.5625 200 GE 20MAR1998 12:22:25 80.5 700 GE 20MAR1998 12:22:28 80.5 100 GE 20MAR1998 12:22:32 80.5625 800 GE 20MAR1998 12:22:42 80.625 100 GE 20MAR1998 12:22:48 80.625 100 GE 20MAR1998 12:22:50 80.625 200 GE 20MAR1998 12:23:04 80.5625 600 GE 20MAR1998 12:23:07 80.625 100 GE 20MAR1998 12:23:11 80.625 100 GE 20MAR1998 12:23:13 80.625 200 GE 20MAR1998 12:23:18 80.625 100 GE 20MAR1998 12:23:43 80.625 100 GE 20MAR1998 12:23:53 80.5625 700 GE 20MAR1998 12:24:04 80.625 200 GE 20MAR1998 12:24:08 80.625 100 GE 20MAR1998 12:24:23 80.5625 2900 GE 20MAR1998 12:25:10 80.625 3000 GE 20MAR1998 12:25:15 80.625 2400 GE 20MAR1998 12:25:18 80.5625 100 GE 20MAR1998 12:25:29 80.5625 1600 GE 20MAR1998 12:25:52 80.625 20000 GE 20MAR1998 12:26:12 80.625 100 GE 20MAR1998 12:26:12 80.625 1000 GE 20MAR1998 12:26:21 80.5625 200 GE 20MAR1998 12:26:27 80.5625 100 GE 20MAR1998 12:26:36 80.625 1900 GE 20MAR1998 12:26:43 80.625 100 GE 20MAR1998 12:26:52 80.625 3000 GE 20MAR1998 12:27:02 80.625 2500 GE 20MAR1998 12:27:19 80.625 9500 GE 20MAR1998 12:27:21 80.625 500 GE 20MAR1998 12:27:22 80.625 100 GE 20MAR1998 12:27:23 80.625 200 GE 20MAR1998 12:27:29 80.6875 8000 GE 20MAR1998 12:27:32 80.6875 600 GE 20MAR1998 12:27:38 80.625 200 GE 20MAR1998 12:27:44 80.625 100 GE 20MAR1998 12:27:52 80.625 200 GE 20MAR1998 12:27:57 80.6875 500 GE 20MAR1998 12:29:29 80.6875 100 GE 20MAR1998 12:29:42 80.6875 2800 GE 20MAR1998 12:29:46 80.6875 900 GE 20MAR1998 12:29:58 80.75 12000 GE 20MAR1998 12:30:10 80.6875 600 GE 20MAR1998 12:30:10 80.8125 2000 GE 20MAR1998 12:30:12 80.75 200 GE 20MAR1998 12:30:17 80.8125 400 GE 20MAR1998 12:30:21 80.75 100 GE 20MAR1998 12:30:23 80.8125 100 GE 20MAR1998 12:30:25 80.6875 300 GE 20MAR1998 12:30:26 80.8125 100 GE 20MAR1998 12:30:32 80.8125 500 GE 20MAR1998 12:30:34 80.75 100 GE 20MAR1998 12:30:53 80.8125 1000 GE 20MAR1998 12:30:55 80.8125 900 GE 20MAR1998 12:30:58 80.8125 100 GE 20MAR1998 12:31:04 80.8125 200 GE 20MAR1998 12:31:09 80.875 1700 GE 20MAR1998 12:31:12 80.875 3000 GE 20MAR1998 12:31:24 80.875 200 GE 20MAR1998 12:31:24 80.875 1000 GE 20MAR1998 12:31:39 80.9375 2100 GE 20MAR1998 12:31:46 80.9375 5000 GE 20MAR1998 12:31:58 80.9375 4000 GE 20MAR1998 12:32:05 80.9375 1300 GE 20MAR1998 12:32:19 80.9375 100 GE 20MAR1998 12:32:26 80.9375 300 GE 20MAR1998 12:32:39 80.9375 2000 GE 20MAR1998 12:32:40 80.875 100 GE 20MAR1998 12:32:52 80.9375 100 GE 20MAR1998 12:33:04 80.9375 1000 GE 20MAR1998 12:33:04 80.9375 100 GE 20MAR1998 12:33:12 80.9375 2000 GE 20MAR1998 12:33:16 80.9375 1500 GE 20MAR1998 12:33:27 80.9375 2000 GE 20MAR1998 12:33:31 80.875 700 GE 20MAR1998 12:33:34 80.875 100 GE 20MAR1998 12:33:39 80.9375 1500 GE 20MAR1998 12:33:42 80.9375 1000 GE 20MAR1998 12:33:45 80.9375 1500 GE 20MAR1998 12:33:45 80.9375 100 GE 20MAR1998 12:33:51 80.9375 4000 GE 20MAR1998 12:33:56 80.9375 1000 GE 20MAR1998 12:33:59 80.9375 10000 GE 20MAR1998 12:34:02 80.9375 10000 GE 20MAR1998 12:34:11 80.9375 9000 GE 20MAR1998 12:34:22 81 2400 GE 20MAR1998 12:34:29 81 200 GE 20MAR1998 12:34:29 80.9375 1200 GE 20MAR1998 12:34:29 81 100 GE 20MAR1998 12:34:34 80.875 200 GE 20MAR1998 12:34:43 80.9375 6500 GE 20MAR1998 12:34:54 80.875 600 GE 20MAR1998 12:35:04 80.875 2000 GE 20MAR1998 12:35:21 80.9375 1000 GE 20MAR1998 12:35:26 80.9375 14000 GE 20MAR1998 12:35:53 80.9375 100 GE 20MAR1998 12:35:58 80.9375 1500 GE 20MAR1998 12:36:39 80.875 1200 GE 20MAR1998 12:36:52 80.9375 8500 GE 20MAR1998 12:36:56 80.9375 100 GE 20MAR1998 12:36:58 80.875 100 GE 20MAR1998 12:37:01 80.9375 5000 GE 20MAR1998 12:37:08 80.9375 5000 GE 20MAR1998 12:37:15 80.9375 5000 GE 20MAR1998 12:37:23 80.9375 5000 GE 20MAR1998 12:37:32 80.9375 5000 GE 20MAR1998 12:37:52 80.9375 1500 GE 20MAR1998 12:38:09 80.9375 200 GE 20MAR1998 12:38:11 80.875 500 GE 20MAR1998 12:38:19 80.875 400 GE 20MAR1998 12:38:36 80.875 400 GE 20MAR1998 12:38:43 80.875 500 GE 20MAR1998 12:38:47 80.9375 100 GE 20MAR1998 12:38:52 80.875 200 GE 20MAR1998 12:38:53 80.875 100 GE 20MAR1998 12:38:55 80.875 200 GE 20MAR1998 12:39:20 80.9375 100 GE 20MAR1998 12:39:35 80.9375 20000 GE 20MAR1998 12:39:43 80.9375 1500 GE 20MAR1998 12:39:49 80.875 3000 GE 20MAR1998 12:39:53 80.875 6000 GE 20MAR1998 12:40:11 80.875 300 GE 20MAR1998 12:40:11 80.9375 7500 GE 20MAR1998 12:40:17 80.9375 5000 GE 20MAR1998 12:40:18 80.9375 700 GE 20MAR1998 12:40:50 80.875 8400 GE 20MAR1998 12:40:52 80.875 100 GE 20MAR1998 12:40:58 80.9375 1000 GE 20MAR1998 12:41:00 80.875 100 GE 20MAR1998 12:41:15 80.9375 700 GE 20MAR1998 12:41:16 80.9375 4100 GE 20MAR1998 12:41:30 80.9375 100 GE 20MAR1998 12:41:30 80.9375 100 GE 20MAR1998 12:41:50 80.9375 1600 GE 20MAR1998 12:42:24 80.9375 10000 GE 20MAR1998 12:42:27 80.9375 100 GE 20MAR1998 12:42:35 80.9375 200 GE 20MAR1998 12:43:09 81 1000 GE 20MAR1998 12:43:27 81 100 GE 20MAR1998 12:43:29 81 15000 GE 20MAR1998 12:43:37 80.9375 400 GE 20MAR1998 12:43:39 81 600 GE 20MAR1998 12:44:04 81 200 GE 20MAR1998 12:44:04 80.9375 100 GE 20MAR1998 12:44:22 80.9375 300 GE 20MAR1998 12:44:35 80.9375 3300 GE 20MAR1998 12:44:49 80.9375 100 GE 20MAR1998 12:44:57 80.875 1700 GE 20MAR1998 12:45:09 80.9375 2000 GE 20MAR1998 12:45:19 80.875 200 GE 20MAR1998 12:45:21 80.875 6900 GE 20MAR1998 12:45:25 80.9375 200 GE 20MAR1998 12:45:39 80.9375 100 GE 20MAR1998 12:46:25 80.875 200 GE 20MAR1998 12:47:11 80.875 2500 GE 20MAR1998 12:47:17 80.875 100 GE 20MAR1998 12:47:33 80.9375 1000 GE 20MAR1998 12:47:45 80.9375 300 GE 20MAR1998 12:48:08 80.875 100 GE 20MAR1998 12:48:08 80.9375 100 GE 20MAR1998 12:48:44 80.875 200 GE 20MAR1998 12:49:16 80.9375 5100 GE 20MAR1998 12:49:19 80.875 200 GE 20MAR1998 12:49:41 80.9375 20400 GE 20MAR1998 12:49:49 80.9375 3100 GE 20MAR1998 12:49:53 80.875 200 GE 20MAR1998 12:49:57 80.875 200 GE 20MAR1998 12:50:22 80.875 500 GE 20MAR1998 12:50:48 80.875 200 GE 20MAR1998 12:50:57 80.875 25000 GE 20MAR1998 12:51:08 80.875 100 GE 20MAR1998 12:51:17 80.875 300 GE 20MAR1998 12:51:35 80.875 800 GE 20MAR1998 12:51:43 80.875 400 GE 20MAR1998 12:51:54 80.9375 600 GE 20MAR1998 12:52:09 80.875 200 GE 20MAR1998 12:52:14 80.875 300 GE 20MAR1998 12:52:22 80.875 5000 GE 20MAR1998 12:52:49 80.875 500 GE 20MAR1998 12:52:53 80.9375 100 GE 20MAR1998 12:53:00 80.9375 100 GE 20MAR1998 12:53:02 80.9375 100 GE 20MAR1998 12:53:05 80.875 1200 GE 20MAR1998 12:53:21 80.875 100 GE 20MAR1998 12:54:27 80.9375 400 GE 20MAR1998 12:54:34 80.875 600 GE 20MAR1998 12:54:44 80.9375 100 GE 20MAR1998 12:55:04 80.9375 50000 GE 20MAR1998 12:55:14 80.875 1000 GE 20MAR1998 12:55:17 80.875 1000 GE 20MAR1998 12:55:37 80.9375 100 GE 20MAR1998 12:55:41 80.875 100 GE 20MAR1998 12:55:48 80.875 11000 GE 20MAR1998 12:56:05 80.875 200 GE 20MAR1998 12:56:14 80.875 300 GE 20MAR1998 12:56:16 80.8125 200 GE 20MAR1998 12:56:33 80.875 1000 GE 20MAR1998 12:56:39 80.8125 3000 GE 20MAR1998 12:57:13 80.875 500 GE 20MAR1998 12:57:26 80.875 500 GE 20MAR1998 12:57:32 80.8125 100 GE 20MAR1998 12:57:36 80.8125 20000 GE 20MAR1998 12:57:51 80.875 4000 GE 20MAR1998 12:57:51 80.875 200 GE 20MAR1998 12:57:52 80.875 5000 GE 20MAR1998 12:58:15 80.875 100 GE 20MAR1998 12:58:23 80.875 100 GE 20MAR1998 12:58:36 80.875 4000 GE 20MAR1998 12:58:43 80.875 5000 GE 20MAR1998 12:58:50 80.875 1000 GE 20MAR1998 12:59:15 80.8125 5000 GE 20MAR1998 12:59:18 80.8125 5000 GE 20MAR1998 12:59:28 80.8125 6000 GE 20MAR1998 12:59:37 80.8125 32000 GE 20MAR1998 12:59:39 80.8125 100 GE 20MAR1998 12:59:41 80.8125 15000 GE 20MAR1998 12:59:45 80.8125 300 GE 20MAR1998 12:59:47 80.875 100 GE 20MAR1998 12:59:50 80.75 500 GE 20MAR1998 12:59:55 80.8125 13000 GE 20MAR1998 12:59:59 80.875 100 GE 20MAR1998 13:00:06 80.8125 800 GE 20MAR1998 13:00:13 80.8125 1000 GE 20MAR1998 13:00:16 80.8125 500 GE 20MAR1998 13:00:30 80.8125 100 GE 20MAR1998 13:00:33 80.75 300 GE 20MAR1998 13:00:35 80.75 100 GE 20MAR1998 13:00:49 80.8125 1000 GE 20MAR1998 13:01:02 80.875 100 GE 20MAR1998 13:01:03 80.8125 100 GE 20MAR1998 13:01:07 80.8125 2900 GE 20MAR1998 13:01:11 80.8125 200 GE 20MAR1998 13:01:21 80.875 5000 GE 20MAR1998 13:01:23 80.875 3000 GE 20MAR1998 13:01:27 80.8125 100 GE 20MAR1998 13:01:29 80.875 100 GE 20MAR1998 13:01:31 80.875 200 GE 20MAR1998 13:02:07 80.9375 9300 GE 20MAR1998 13:02:33 80.875 100 GE 20MAR1998 13:02:49 80.9375 1000 GE 20MAR1998 13:02:52 80.9375 2700 GE 20MAR1998 13:03:16 80.9375 1500 GE 20MAR1998 13:03:31 80.875 300 GE 20MAR1998 13:03:35 80.9375 5200 GE 20MAR1998 13:03:49 80.875 4000 GE 20MAR1998 13:04:06 80.9375 2000 GE 20MAR1998 13:04:08 80.9375 3200 GE 20MAR1998 13:04:41 80.9375 800 GE 20MAR1998 13:04:59 80.875 5200 GE 20MAR1998 13:05:24 80.875 3000 GE 20MAR1998 13:05:34 80.875 50000 GE 20MAR1998 13:06:51 80.8125 100 GE 20MAR1998 13:06:56 80.875 100 GE 20MAR1998 13:07:11 80.8125 200 GE 20MAR1998 13:07:16 80.875 5000 GE 20MAR1998 13:07:22 80.875 100 GE 20MAR1998 13:07:34 80.875 100 GE 20MAR1998 13:07:37 80.875 1000 GE 20MAR1998 13:07:44 80.875 100 GE 20MAR1998 13:08:04 80.875 1000 GE 20MAR1998 13:08:20 80.875 100 GE 20MAR1998 13:08:23 80.875 100 GE 20MAR1998 13:08:23 80.8125 200 GE 20MAR1998 13:08:25 80.875 100 GE 20MAR1998 13:08:37 80.875 400 GE 20MAR1998 13:08:45 80.875 100 GE 20MAR1998 13:08:50 80.9375 8000 GE 20MAR1998 13:09:00 80.9375 24000 GE 20MAR1998 13:09:05 80.9375 13500 GE 20MAR1998 13:09:15 80.9375 12500 GE 20MAR1998 13:09:17 80.875 200 GE 20MAR1998 13:09:34 80.9375 300 GE 20MAR1998 13:09:35 80.9375 1000 GE 20MAR1998 13:09:42 80.9375 100 GE 20MAR1998 13:09:44 80.9375 6200 GE 20MAR1998 13:10:14 80.9375 600 GE 20MAR1998 13:10:29 80.9375 200 GE 20MAR1998 13:10:36 80.9375 3100 GE 20MAR1998 13:10:38 80.9375 100 GE 20MAR1998 13:10:39 80.9375 600 GE 20MAR1998 13:10:46 80.875 200 GE 20MAR1998 13:11:12 80.9375 700 GE 20MAR1998 13:11:15 80.875 6100 GE 20MAR1998 13:11:26 80.875 100 GE 20MAR1998 13:12:00 80.9375 3500 GE 20MAR1998 13:12:02 80.9375 600 GE 20MAR1998 13:12:03 80.875 200 GE 20MAR1998 13:12:31 80.875 7400 GE 20MAR1998 13:12:35 80.8125 1500 GE 20MAR1998 13:12:48 80.875 1700 GE 20MAR1998 13:12:56 80.875 1600 GE 20MAR1998 13:13:38 80.875 100 GE 20MAR1998 13:14:09 80.8125 400 GE 20MAR1998 13:15:20 80.8125 100 GE 20MAR1998 13:15:30 80.8125 200 GE 20MAR1998 13:15:34 80.875 500 GE 20MAR1998 13:15:36 80.8125 300 GE 20MAR1998 13:15:52 80.8125 1000 GE 20MAR1998 13:15:54 80.875 100 GE 20MAR1998 13:16:06 80.8125 5000 GE 20MAR1998 13:16:11 80.8125 1000 GE 20MAR1998 13:16:37 80.75 5000 GE 20MAR1998 13:16:40 80.75 5000 GE 20MAR1998 13:16:48 80.75 2000 GE 20MAR1998 13:16:59 80.75 400 GE 20MAR1998 13:17:08 80.6875 1000 GE 20MAR1998 13:17:16 80.625 3100 GE 20MAR1998 13:17:19 80.625 500 GE 20MAR1998 13:17:34 80.625 13100 GE 20MAR1998 13:17:46 80.625 200 GE 20MAR1998 13:18:03 80.6875 500 GE 20MAR1998 13:18:07 80.625 100 GE 20MAR1998 13:18:07 80.6875 500 GE 20MAR1998 13:18:42 80.6875 1900 GE 20MAR1998 13:18:49 80.625 200 GE 20MAR1998 13:18:59 80.625 2000 GE 20MAR1998 13:19:14 80.625 200 GE 20MAR1998 13:19:16 80.625 100 GE 20MAR1998 13:19:31 80.625 100 GE 20MAR1998 13:19:35 80.625 100 GE 20MAR1998 13:20:01 80.6875 1000 GE 20MAR1998 13:20:04 80.6875 800 GE 20MAR1998 13:20:07 80.6875 1600 GE 20MAR1998 13:20:09 80.6875 100 GE 20MAR1998 13:20:13 80.6875 300 GE 20MAR1998 13:20:22 80.625 500 GE 20MAR1998 13:20:36 80.6875 1000 GE 20MAR1998 13:20:59 80.6875 1000 GE 20MAR1998 13:21:28 80.6875 1500 GE 20MAR1998 13:21:39 80.625 100 GE 20MAR1998 13:21:49 80.625 100 GE 20MAR1998 13:22:04 80.625 100 GE 20MAR1998 13:22:41 80.625 200 GE 20MAR1998 13:22:46 80.6875 1000 GE 20MAR1998 13:22:51 80.6875 300 GE 20MAR1998 13:22:56 80.6875 100 GE 20MAR1998 13:23:04 80.625 29000 GE 20MAR1998 13:23:06 80.625 100 GE 20MAR1998 13:23:29 80.625 200 GE 20MAR1998 13:23:32 80.6875 100 GE 20MAR1998 13:24:18 80.6875 500 GE 20MAR1998 13:24:21 80.6875 800 GE 20MAR1998 13:24:34 80.6875 1200 GE 20MAR1998 13:24:53 80.6875 1000 GE 20MAR1998 13:24:54 80.6875 100 GE 20MAR1998 13:25:14 80.6875 4000 GE 20MAR1998 13:25:20 80.6875 100 GE 20MAR1998 13:25:41 80.625 200 GE 20MAR1998 13:25:54 80.625 1500 GE 20MAR1998 13:26:50 80.6875 200 GE 20MAR1998 13:26:57 80.625 100 GE 20MAR1998 13:27:06 80.625 100 GE 20MAR1998 13:27:31 80.6875 100 GE 20MAR1998 13:27:32 80.625 100 GE 20MAR1998 13:27:50 80.625 1000 GE 20MAR1998 13:27:52 80.625 100 GE 20MAR1998 13:27:55 80.6875 100 GE 20MAR1998 13:27:59 80.625 200 GE 20MAR1998 13:28:09 80.625 500 GE 20MAR1998 13:28:20 80.5625 100 GE 20MAR1998 13:28:25 80.5625 700 GE 20MAR1998 13:28:30 80.5625 10000 GE 20MAR1998 13:28:39 80.625 200 GE 20MAR1998 13:28:48 80.5625 200 GE 20MAR1998 13:28:58 80.625 100 GE 20MAR1998 13:29:46 80.5625 100 GE 20MAR1998 13:30:08 80.625 200 GE 20MAR1998 13:30:16 80.5625 100 GE 20MAR1998 13:30:18 80.625 200 GE 20MAR1998 13:30:25 80.5625 500 GE 20MAR1998 13:30:46 80.5625 1000 GE 20MAR1998 13:30:52 80.625 2600 GE 20MAR1998 13:30:56 80.5625 800 GE 20MAR1998 13:31:50 80.625 500 GE 20MAR1998 13:31:53 80.625 2000 GE 20MAR1998 13:32:24 80.5625 100 GE 20MAR1998 13:33:03 80.625 1300 GE 20MAR1998 13:33:07 80.625 200 GE 20MAR1998 13:33:12 80.625 800 GE 20MAR1998 13:33:15 80.625 500 GE 20MAR1998 13:33:20 80.5625 500 GE 20MAR1998 13:33:26 80.5625 1000 GE 20MAR1998 13:33:51 80.5625 7500 GE 20MAR1998 13:34:12 80.5625 1000 GE 20MAR1998 13:34:17 80.625 200 GE 20MAR1998 13:34:39 80.5625 100 GE 20MAR1998 13:34:42 80.625 100 GE 20MAR1998 13:35:14 80.625 2000 GE 20MAR1998 13:35:16 80.625 500 GE 20MAR1998 13:35:21 80.5625 400 GE 20MAR1998 13:35:21 80.5625 500 GE 20MAR1998 13:35:38 80.625 4000 GE 20MAR1998 13:35:38 80.5625 100 GE 20MAR1998 13:35:40 80.625 100 GE 20MAR1998 13:35:48 80.625 1000 GE 20MAR1998 13:35:52 80.625 20000 GE 20MAR1998 13:36:01 80.5625 200 GE 20MAR1998 13:36:09 80.625 10000 GE 20MAR1998 13:36:12 80.625 1000 GE 20MAR1998 13:36:14 80.625 2000 GE 20MAR1998 13:36:27 80.625 400 GE 20MAR1998 13:36:54 80.6875 5000 GE 20MAR1998 13:36:57 80.6875 500 GE 20MAR1998 13:37:07 80.625 300 GE 20MAR1998 13:37:07 80.6875 500 GE 20MAR1998 13:37:16 80.6875 1000 GE 20MAR1998 13:37:56 80.6875 100 GE 20MAR1998 13:38:00 80.6875 1300 GE 20MAR1998 13:38:08 80.6875 400 GE 20MAR1998 13:38:21 80.625 200 GE 20MAR1998 13:38:25 80.625 100 GE 20MAR1998 13:38:27 80.6875 100 GE 20MAR1998 13:39:06 80.625 200 GE 20MAR1998 13:39:09 80.6875 100 GE 20MAR1998 13:39:31 80.6875 100 GE 20MAR1998 13:39:42 80.6875 100 GE 20MAR1998 13:39:47 80.6875 1000 GE 20MAR1998 13:39:50 80.6875 1000 GE 20MAR1998 13:40:08 80.625 400 GE 20MAR1998 13:40:11 80.6875 1200 GE 20MAR1998 13:40:17 80.625 200 GE 20MAR1998 13:41:02 80.625 1000 GE 20MAR1998 13:41:08 80.625 1200 GE 20MAR1998 13:41:12 80.625 4800 GE 20MAR1998 13:41:25 80.625 400 GE 20MAR1998 13:41:29 80.625 100 GE 20MAR1998 13:41:31 80.625 100 GE 20MAR1998 13:41:52 80.625 100 GE 20MAR1998 13:42:14 80.625 100 GE 20MAR1998 13:42:18 80.5625 800 GE 20MAR1998 13:42:24 80.625 100 GE 20MAR1998 13:42:28 80.625 300 GE 20MAR1998 13:42:28 80.625 1000 GE 20MAR1998 13:42:38 80.5625 200 GE 20MAR1998 13:42:47 80.5625 600 GE 20MAR1998 13:43:05 80.625 200 GE 20MAR1998 13:43:10 80.5625 300 GE 20MAR1998 13:43:29 80.5625 200 GE 20MAR1998 13:43:33 80.625 100 GE 20MAR1998 13:44:01 80.625 100 GE 20MAR1998 13:44:06 80.625 6000 GE 20MAR1998 13:44:12 80.625 6000 GE 20MAR1998 13:44:14 80.5625 200 GE 20MAR1998 13:44:16 80.625 500 GE 20MAR1998 13:44:27 80.625 100 GE 20MAR1998 13:44:31 80.625 100 GE 20MAR1998 13:44:42 80.625 200 GE 20MAR1998 13:44:44 80.625 1300 GE 20MAR1998 13:44:50 80.625 500 GE 20MAR1998 13:44:55 80.6875 3600 GE 20MAR1998 13:45:10 80.625 100 GE 20MAR1998 13:45:15 80.625 500 GE 20MAR1998 13:45:21 80.6875 100 GE 20MAR1998 13:45:36 80.625 700 GE 20MAR1998 13:45:41 80.6875 200 GE 20MAR1998 13:46:14 80.625 500 GE 20MAR1998 13:46:21 80.625 200 GE 20MAR1998 13:46:31 80.6875 200 GE 20MAR1998 13:47:17 80.625 400 GE 20MAR1998 13:47:29 80.625 100 GE 20MAR1998 13:48:01 80.6875 100 GE 20MAR1998 13:48:15 80.625 100 GE 20MAR1998 13:48:19 80.625 100 GE 20MAR1998 13:48:50 80.625 100 GE 20MAR1998 13:48:51 80.625 100 GE 20MAR1998 13:49:13 80.625 1300 GE 20MAR1998 13:49:29 80.6875 400 GE 20MAR1998 13:50:18 80.625 100 GE 20MAR1998 13:50:28 80.625 200 GE 20MAR1998 13:51:04 80.625 100 GE 20MAR1998 13:51:08 80.625 500 GE 20MAR1998 13:51:11 80.5625 200 GE 20MAR1998 13:51:18 80.625 800 GE 20MAR1998 13:51:21 80.625 2000 GE 20MAR1998 13:51:45 80.625 300 GE 20MAR1998 13:51:46 80.625 400 GE 20MAR1998 13:52:00 80.5625 100 GE 20MAR1998 13:52:21 80.625 500 GE 20MAR1998 13:52:36 80.6875 100 GE 20MAR1998 13:52:57 80.6875 300 GE 20MAR1998 13:53:10 80.625 500 GE 20MAR1998 13:53:10 80.625 600 GE 20MAR1998 13:53:12 80.625 400 GE 20MAR1998 13:53:30 80.625 100 GE 20MAR1998 13:53:32 80.625 400 GE 20MAR1998 13:53:32 80.625 100 GE 20MAR1998 13:53:36 80.625 100 GE 20MAR1998 13:54:10 80.625 200 GE 20MAR1998 13:54:49 80.6875 3000 GE 20MAR1998 13:54:58 80.625 1000 GE 20MAR1998 13:55:04 80.6875 100 GE 20MAR1998 13:55:09 80.625 1000 GE 20MAR1998 13:55:14 80.625 1200 GE 20MAR1998 13:55:24 80.625 800 GE 20MAR1998 13:55:24 80.625 100 GE 20MAR1998 13:55:37 80.6875 100 GE 20MAR1998 13:56:53 80.6875 300 GE 20MAR1998 13:56:56 80.6875 200 GE 20MAR1998 13:57:04 80.6875 4100 GE 20MAR1998 13:57:09 80.6875 400 GE 20MAR1998 13:57:21 80.75 200 GE 20MAR1998 13:57:39 80.625 100 GE 20MAR1998 13:57:41 80.6875 200 GE 20MAR1998 13:58:03 80.625 500 GE 20MAR1998 13:58:11 80.6875 200 GE 20MAR1998 13:58:27 80.625 2500 GE 20MAR1998 13:58:30 80.625 2500 GE 20MAR1998 13:58:47 80.6875 100 GE 20MAR1998 13:58:56 80.625 5000 GE 20MAR1998 13:59:19 80.625 1000 GE 20MAR1998 13:59:20 80.625 1000 GE 20MAR1998 13:59:26 80.6875 1000 GE 20MAR1998 13:59:36 80.625 100 GE 20MAR1998 13:59:36 80.625 2000 GE 20MAR1998 13:59:45 80.625 3000 GE 20MAR1998 14:00:08 80.625 300 GE 20MAR1998 14:00:10 80.625 100 GE 20MAR1998 14:00:19 80.625 200 GE 20MAR1998 14:00:23 80.625 100 GE 20MAR1998 14:00:40 80.625 200 GE 20MAR1998 14:00:45 80.6875 200 GE 20MAR1998 14:00:58 80.625 3500 GE 20MAR1998 14:01:08 80.625 100 GE 20MAR1998 14:01:26 80.625 100 GE 20MAR1998 14:01:35 80.625 200 GE 20MAR1998 14:01:42 80.6875 100 GE 20MAR1998 14:01:58 80.625 15000 GE 20MAR1998 14:02:16 80.625 100 GE 20MAR1998 14:02:36 80.5625 300 GE 20MAR1998 14:02:59 80.625 200 GE 20MAR1998 14:03:04 80.6875 6000 GE 20MAR1998 14:03:06 80.6875 500 GE 20MAR1998 14:03:36 80.625 200 GE 20MAR1998 14:03:53 80.625 500 GE 20MAR1998 14:04:15 80.625 15000 GE 20MAR1998 14:04:42 80.625 400 GE 20MAR1998 14:04:50 80.625 200 GE 20MAR1998 14:05:00 80.625 25000 GE 20MAR1998 14:05:14 80.625 100 GE 20MAR1998 14:05:29 80.625 200 GE 20MAR1998 14:06:09 80.6875 100 GE 20MAR1998 14:06:25 80.6875 200 GE 20MAR1998 14:06:33 80.6875 100 GE 20MAR1998 14:07:17 80.625 200 GE 20MAR1998 14:07:20 80.625 100 GE 20MAR1998 14:07:22 80.6875 1100 GE 20MAR1998 14:08:01 80.6875 100 GE 20MAR1998 14:08:09 80.625 100 GE 20MAR1998 14:09:08 80.625 500 GE 20MAR1998 14:09:10 80.6875 100 GE 20MAR1998 14:09:33 80.625 100 GE 20MAR1998 14:09:53 80.6875 100 GE 20MAR1998 14:11:33 80.6875 100 GE 20MAR1998 14:11:33 80.6875 300 GE 20MAR1998 14:11:50 80.625 100 GE 20MAR1998 14:11:57 80.625 100 GE 20MAR1998 14:12:25 80.625 100 GE 20MAR1998 14:12:25 80.625 900 GE 20MAR1998 14:12:47 80.625 100 GE 20MAR1998 14:13:12 80.6875 12500 GE 20MAR1998 14:13:39 80.625 1000 GE 20MAR1998 14:13:48 80.625 200 GE 20MAR1998 14:13:50 80.625 100 GE 20MAR1998 14:13:53 80.625 100 GE 20MAR1998 14:14:01 80.625 300 GE 20MAR1998 14:14:17 80.625 3000 GE 20MAR1998 14:14:26 80.625 300 GE 20MAR1998 14:14:33 80.6875 100 GE 20MAR1998 14:14:35 80.6875 200 GE 20MAR1998 14:14:41 80.6875 1000 GE 20MAR1998 14:14:55 80.625 200 GE 20MAR1998 14:15:15 80.625 200 GE 20MAR1998 14:15:21 80.6875 1000 GE 20MAR1998 14:15:26 80.625 100 GE 20MAR1998 14:15:27 80.6875 500 GE 20MAR1998 14:15:50 80.6875 100 GE 20MAR1998 14:15:51 80.625 600 GE 20MAR1998 14:15:52 80.6875 4800 GE 20MAR1998 14:15:56 80.6875 600 GE 20MAR1998 14:16:01 80.6875 5000 GE 20MAR1998 14:16:25 80.6875 5000 GE 20MAR1998 14:16:27 80.6875 1200 GE 20MAR1998 14:16:50 80.6875 100 GE 20MAR1998 14:16:53 80.6875 100 GE 20MAR1998 14:17:35 80.75 300 GE 20MAR1998 14:17:39 80.6875 600 GE 20MAR1998 14:17:40 80.6875 100 GE 20MAR1998 14:17:56 80.6875 800 GE 20MAR1998 14:18:02 80.6875 1400 GE 20MAR1998 14:18:04 80.6875 100 GE 20MAR1998 14:18:12 80.625 1500 GE 20MAR1998 14:18:30 80.6875 200 GE 20MAR1998 14:18:54 80.625 200 GE 20MAR1998 14:18:55 80.75 500 GE 20MAR1998 14:19:12 80.6875 300 GE 20MAR1998 14:19:22 80.75 1000 GE 20MAR1998 14:19:35 80.6875 1000 GE 20MAR1998 14:19:42 80.6875 100 GE 20MAR1998 14:20:06 80.625 500 GE 20MAR1998 14:20:21 80.625 300 GE 20MAR1998 14:20:22 80.6875 100 GE 20MAR1998 14:20:24 80.6875 100 GE 20MAR1998 14:20:26 80.75 100 GE 20MAR1998 14:20:26 80.625 100 GE 20MAR1998 14:20:29 80.625 200 GE 20MAR1998 14:20:31 80.625 600 GE 20MAR1998 14:20:40 80.625 100 GE 20MAR1998 14:20:54 80.6875 100 GE 20MAR1998 14:21:01 80.625 2000 GE 20MAR1998 14:21:03 80.6875 300 GE 20MAR1998 14:21:09 80.6875 100 GE 20MAR1998 14:21:10 80.6875 100 GE 20MAR1998 14:21:14 80.625 200 GE 20MAR1998 14:21:26 80.625 300 GE 20MAR1998 14:21:28 80.6875 100 GE 20MAR1998 14:21:30 80.6875 700 GE 20MAR1998 14:21:36 80.6875 100 GE 20MAR1998 14:22:22 80.6875 200 GE 20MAR1998 14:22:27 80.6875 100 GE 20MAR1998 14:22:43 80.625 200 GE 20MAR1998 14:22:49 80.625 100 GE 20MAR1998 14:23:06 80.625 100 GE 20MAR1998 14:23:09 80.6875 100 GE 20MAR1998 14:23:26 80.625 200 GE 20MAR1998 14:23:26 80.6875 700 GE 20MAR1998 14:23:27 80.625 800 GE 20MAR1998 14:23:39 80.625 300 GE 20MAR1998 14:23:44 80.6875 300 GE 20MAR1998 14:23:50 80.6875 100 GE 20MAR1998 14:23:56 80.6875 100 GE 20MAR1998 14:23:57 80.625 100 GE 20MAR1998 14:24:10 80.6875 200 GE 20MAR1998 14:24:21 80.6875 100 GE 20MAR1998 14:24:22 80.625 500 GE 20MAR1998 14:24:24 80.625 1200 GE 20MAR1998 14:24:25 80.625 1500 GE 20MAR1998 14:24:36 80.625 2000 GE 20MAR1998 14:24:42 80.625 1600 GE 20MAR1998 14:24:43 80.625 200 GE 20MAR1998 14:24:53 80.5625 1200 GE 20MAR1998 14:24:56 80.625 200 GE 20MAR1998 14:25:15 80.5625 1000 GE 20MAR1998 14:25:17 80.5625 3300 GE 20MAR1998 14:25:20 80.5625 4400 GE 20MAR1998 14:25:32 80.5625 7000 GE 20MAR1998 14:25:39 80.5625 100 GE 20MAR1998 14:25:39 80.5625 500 GE 20MAR1998 14:25:55 80.625 200 GE 20MAR1998 14:25:57 80.5625 400 GE 20MAR1998 14:26:00 80.5625 100 GE 20MAR1998 14:26:23 80.5625 200 GE 20MAR1998 14:26:27 80.5625 100 GE 20MAR1998 14:26:38 80.625 1000 GE 20MAR1998 14:26:53 80.625 300 GE 20MAR1998 14:26:53 80.625 100 GE 20MAR1998 14:27:03 80.625 100 GE 20MAR1998 14:27:08 80.625 3000 GE 20MAR1998 14:27:10 80.5625 200 GE 20MAR1998 14:27:24 80.625 100 GE 20MAR1998 14:27:36 80.625 100 GE 20MAR1998 14:27:43 80.5625 200 GE 20MAR1998 14:28:03 80.625 100 GE 20MAR1998 14:28:18 80.5625 100 GE 20MAR1998 14:28:40 80.5625 8000 GE 20MAR1998 14:28:47 80.625 200 GE 20MAR1998 14:28:59 80.5625 200 GE 20MAR1998 14:29:02 80.5625 1600 GE 20MAR1998 14:29:06 80.5625 600 GE 20MAR1998 14:29:09 80.5625 100 GE 20MAR1998 14:29:12 80.5625 2500 GE 20MAR1998 14:29:23 80.5625 100 GE 20MAR1998 14:29:23 80.625 2500 GE 20MAR1998 14:29:31 80.625 800 GE 20MAR1998 14:29:33 80.625 4000 GE 20MAR1998 14:29:39 80.625 200 GE 20MAR1998 14:29:45 80.625 2500 GE 20MAR1998 14:29:57 80.625 2000 GE 20MAR1998 14:30:05 80.625 1000 GE 20MAR1998 14:30:05 80.5625 200 GE 20MAR1998 14:30:18 80.5625 100 GE 20MAR1998 14:30:21 80.5625 100 GE 20MAR1998 14:30:23 80.5625 200 GE 20MAR1998 14:30:25 80.625 2000 GE 20MAR1998 14:30:31 80.5625 900 GE 20MAR1998 14:30:52 80.625 200 GE 20MAR1998 14:31:00 80.625 100 GE 20MAR1998 14:31:11 80.625 700 GE 20MAR1998 14:31:25 80.625 100 GE 20MAR1998 14:31:43 80.5625 800 GE 20MAR1998 14:32:00 80.5625 100 GE 20MAR1998 14:32:04 80.625 100 GE 20MAR1998 14:32:06 80.5625 300 GE 20MAR1998 14:32:09 80.5625 100 GE 20MAR1998 14:32:11 80.5625 400 GE 20MAR1998 14:32:13 80.5625 200 GE 20MAR1998 14:32:28 80.5625 100 GE 20MAR1998 14:33:10 80.5625 200 GE 20MAR1998 14:33:22 80.625 1000 GE 20MAR1998 14:33:23 80.5625 100 GE 20MAR1998 14:33:42 80.5625 200 GE 20MAR1998 14:34:04 80.625 100 GE 20MAR1998 14:34:11 80.625 1000 GE 20MAR1998 14:35:01 80.5625 1000 GE 20MAR1998 14:35:01 80.5625 2000 GE 20MAR1998 14:35:10 80.625 1000 GE 20MAR1998 14:35:32 80.5625 100 GE 20MAR1998 14:36:25 80.5625 25000 GE 20MAR1998 14:36:28 80.625 100 GE 20MAR1998 14:36:36 80.625 200 GE 20MAR1998 14:36:36 80.5625 2600 GE 20MAR1998 14:37:01 80.625 100 GE 20MAR1998 14:37:35 80.625 500 GE 20MAR1998 14:37:41 80.625 100 GE 20MAR1998 14:37:57 80.625 100 GE 20MAR1998 14:38:06 80.5625 100 GE 20MAR1998 14:38:11 80.625 100 GE 20MAR1998 14:38:22 80.5625 200 GE 20MAR1998 14:38:26 80.625 100 GE 20MAR1998 14:38:43 80.625 7500 GE 20MAR1998 14:38:48 80.625 7500 GE 20MAR1998 14:39:10 80.5625 700 GE 20MAR1998 14:40:20 80.625 100 GE 20MAR1998 14:40:25 80.5625 200 GE 20MAR1998 14:40:29 80.5625 500 GE 20MAR1998 14:40:34 80.5625 100 GE 20MAR1998 14:41:12 80.5625 500 GE 20MAR1998 14:41:19 80.5625 800 GE 20MAR1998 14:41:19 80.5625 600 GE 20MAR1998 14:41:34 80.5625 100 GE 20MAR1998 14:41:38 80.5625 500 GE 20MAR1998 14:41:40 80.5625 400 GE 20MAR1998 14:41:40 80.5625 500 GE 20MAR1998 14:41:48 80.5625 100 GE 20MAR1998 14:41:53 80.5625 100 GE 20MAR1998 14:42:38 80.5625 200 GE 20MAR1998 14:43:03 80.5625 500 GE 20MAR1998 14:43:57 80.5625 100 GE 20MAR1998 14:43:58 80.5625 200 GE 20MAR1998 14:44:14 80.5625 200 GE 20MAR1998 14:44:24 80.5625 100 GE 20MAR1998 14:44:40 80.5625 200 GE 20MAR1998 14:44:41 80.5625 100 GE 20MAR1998 14:44:47 80.5625 300 GE 20MAR1998 14:44:49 80.5625 200 GE 20MAR1998 14:44:51 80.5625 100 GE 20MAR1998 14:44:55 80.5625 100 GE 20MAR1998 14:45:10 80.625 200 GE 20MAR1998 14:45:13 80.5625 500 GE 20MAR1998 14:45:13 80.5625 100 GE 20MAR1998 14:45:45 80.5625 200 GE 20MAR1998 14:46:00 80.5625 100 GE 20MAR1998 14:46:23 80.625 300 GE 20MAR1998 14:46:41 80.625 100 GE 20MAR1998 14:46:51 80.5625 300 GE 20MAR1998 14:47:08 80.5625 1000 GE 20MAR1998 14:47:10 80.625 200 GE 20MAR1998 14:47:48 80.5625 100 GE 20MAR1998 14:47:50 80.625 3000 GE 20MAR1998 14:48:00 80.625 5000 GE 20MAR1998 14:48:02 80.625 300 GE 20MAR1998 14:48:04 80.625 100 GE 20MAR1998 14:48:07 80.625 2400 GE 20MAR1998 14:48:09 80.5625 800 GE 20MAR1998 14:48:20 80.625 100 GE 20MAR1998 14:48:20 80.625 100 GE 20MAR1998 14:48:34 80.5625 100 GE 20MAR1998 14:48:45 80.625 1100 GE 20MAR1998 14:48:59 80.6875 100 GE 20MAR1998 14:49:09 80.625 700 GE 20MAR1998 14:49:24 80.625 400 GE 20MAR1998 14:49:26 80.625 700 GE 20MAR1998 14:49:32 80.625 100 GE 20MAR1998 14:49:54 80.625 2900 GE 20MAR1998 14:49:57 80.625 4100 GE 20MAR1998 14:50:01 80.625 100 GE 20MAR1998 14:50:06 80.625 3000 GE 20MAR1998 14:50:17 80.625 2800 GE 20MAR1998 14:50:22 80.625 1300 GE 20MAR1998 14:50:36 80.625 100 GE 20MAR1998 14:50:41 80.5625 1900 GE 20MAR1998 14:50:45 80.625 500 GE 20MAR1998 14:51:09 80.625 200 GE 20MAR1998 14:51:12 80.625 3200 GE 20MAR1998 14:51:19 80.5625 100 GE 20MAR1998 14:51:24 80.625 100 GE 20MAR1998 14:51:24 80.625 2500 GE 20MAR1998 14:51:33 80.5625 8500 GE 20MAR1998 14:51:40 80.625 1000 GE 20MAR1998 14:51:44 80.625 1100 GE 20MAR1998 14:51:54 80.5 600 GE 20MAR1998 14:52:04 80.625 1500 GE 20MAR1998 14:52:09 80.625 1500 GE 20MAR1998 14:52:10 80.625 500 GE 20MAR1998 14:52:25 80.5625 600 GE 20MAR1998 14:52:41 80.625 3400 GE 20MAR1998 14:53:07 80.625 2000 GE 20MAR1998 14:53:19 80.5625 200 GE 20MAR1998 14:53:26 80.625 3300 GE 20MAR1998 14:53:35 80.6875 100 GE 20MAR1998 14:53:41 80.6875 5200 GE 20MAR1998 14:54:00 80.6875 4200 GE 20MAR1998 14:54:02 80.5625 200 GE 20MAR1998 14:54:05 80.6875 100 GE 20MAR1998 14:54:08 80.625 63000 GE 20MAR1998 14:54:30 80.6875 100 GE 20MAR1998 14:54:33 80.6875 100 GE 20MAR1998 14:55:16 80.625 100 GE 20MAR1998 14:55:33 80.625 100 GE 20MAR1998 14:55:34 80.625 100 GE 20MAR1998 14:55:38 80.6875 200 GE 20MAR1998 14:56:01 80.625 100 GE 20MAR1998 14:56:40 80.625 100 GE 20MAR1998 14:56:49 80.6875 200 GE 20MAR1998 14:56:58 80.625 300 GE 20MAR1998 14:57:12 80.6875 1000 GE 20MAR1998 14:57:19 80.6875 300 GE 20MAR1998 14:57:30 80.6875 100 GE 20MAR1998 14:58:00 80.6875 300 GE 20MAR1998 14:58:32 80.6875 100 GE 20MAR1998 14:58:54 80.6875 10000 GE 20MAR1998 14:59:12 80.625 100 GE 20MAR1998 14:59:32 80.625 500 GE 20MAR1998 15:00:19 80.6875 100 GE 20MAR1998 15:00:20 80.625 200 GE 20MAR1998 15:00:31 80.625 100 GE 20MAR1998 15:01:02 80.6875 700 GE 20MAR1998 15:01:06 80.6875 300 GE 20MAR1998 15:01:17 80.6875 1500 GE 20MAR1998 15:01:35 80.6875 500 GE 20MAR1998 15:01:57 80.625 100 GE 20MAR1998 15:01:59 80.625 200 GE 20MAR1998 15:02:01 80.6875 200 GE 20MAR1998 15:03:11 80.625 1000 GE 20MAR1998 15:03:13 80.625 400 GE 20MAR1998 15:03:33 80.6875 500 GE 20MAR1998 15:03:39 80.625 500 GE 20MAR1998 15:03:57 80.6875 100 GE 20MAR1998 15:04:03 80.625 100 GE 20MAR1998 15:04:37 80.625 100 GE 20MAR1998 15:04:37 80.625 500 GE 20MAR1998 15:04:55 80.625 3000 GE 20MAR1998 15:05:23 80.625 1000 GE 20MAR1998 15:05:25 80.6875 200 GE 20MAR1998 15:05:38 80.6875 1000 GE 20MAR1998 15:05:45 80.625 100 GE 20MAR1998 15:05:47 80.6875 100 GE 20MAR1998 15:06:08 80.6875 100 GE 20MAR1998 15:06:26 80.625 400 GE 20MAR1998 15:06:49 80.6875 400 GE 20MAR1998 15:06:57 80.625 100 GE 20MAR1998 15:07:00 80.625 100 GE 20MAR1998 15:07:54 80.625 100 GE 20MAR1998 15:08:13 80.625 100 GE 20MAR1998 15:08:23 80.625 300 GE 20MAR1998 15:09:05 80.6875 600 GE 20MAR1998 15:09:07 80.625 200 GE 20MAR1998 15:09:13 80.625 100 GE 20MAR1998 15:09:28 80.6875 2300 GE 20MAR1998 15:09:36 80.625 100 GE 20MAR1998 15:09:37 80.6875 2000 GE 20MAR1998 15:09:42 80.625 600 GE 20MAR1998 15:09:44 80.625 400 GE 20MAR1998 15:09:48 80.625 100 GE 20MAR1998 15:10:19 80.6875 2000 GE 20MAR1998 15:10:22 80.6875 5000 GE 20MAR1998 15:10:30 80.6875 6000 GE 20MAR1998 15:10:46 80.6875 900 GE 20MAR1998 15:10:46 80.6875 300 GE 20MAR1998 15:10:48 80.6875 800 GE 20MAR1998 15:10:49 80.625 300 GE 20MAR1998 15:11:35 80.75 400 GE 20MAR1998 15:12:05 80.75 100 GE 20MAR1998 15:12:20 80.6875 1300 GE 20MAR1998 15:12:26 80.6875 100 GE 20MAR1998 15:12:28 80.6875 2400 GE 20MAR1998 15:12:30 80.75 2600 GE 20MAR1998 15:12:35 80.75 5000 GE 20MAR1998 15:13:00 80.75 3000 GE 20MAR1998 15:13:08 80.75 1100 GE 20MAR1998 15:13:36 80.8125 100 GE 20MAR1998 15:13:52 80.75 500 GE 20MAR1998 15:14:10 80.75 100 GE 20MAR1998 15:14:44 80.8125 100 GE 20MAR1998 15:14:59 80.8125 1000 GE 20MAR1998 15:15:07 80.8125 2000 GE 20MAR1998 15:15:08 80.8125 100 GE 20MAR1998 15:15:16 80.8125 300 GE 20MAR1998 15:15:24 80.8125 300 GE 20MAR1998 15:15:31 80.8125 100 GE 20MAR1998 15:15:36 80.8125 2600 GE 20MAR1998 15:15:42 80.75 300 GE 20MAR1998 15:15:43 80.8125 100 GE 20MAR1998 15:15:46 80.8125 3100 GE 20MAR1998 15:16:14 80.8125 2000 GE 20MAR1998 15:16:45 80.8125 1100 GE 20MAR1998 15:17:23 80.8125 400 GE 20MAR1998 15:17:30 80.8125 100 GE 20MAR1998 15:17:33 80.8125 200 GE 20MAR1998 15:17:42 80.8125 400 GE 20MAR1998 15:18:25 80.8125 200 GE 20MAR1998 15:18:25 80.8125 1000 GE 20MAR1998 15:18:32 80.875 10900 GE 20MAR1998 15:18:37 80.875 500 GE 20MAR1998 15:18:39 80.875 500 GE 20MAR1998 15:18:46 80.875 2000 GE 20MAR1998 15:18:58 80.8125 1000 GE 20MAR1998 15:18:58 80.875 300 GE 20MAR1998 15:19:00 80.8125 400 GE 20MAR1998 15:19:20 80.875 100 GE 20MAR1998 15:19:23 80.8125 1000 GE 20MAR1998 15:19:26 80.875 100 GE 20MAR1998 15:19:27 80.8125 100 GE 20MAR1998 15:20:15 80.875 400 GE 20MAR1998 15:20:18 80.875 700 GE 20MAR1998 15:20:18 80.875 300 GE 20MAR1998 15:20:31 80.8125 100 GE 20MAR1998 15:20:33 80.8125 5700 GE 20MAR1998 15:20:39 80.875 100 GE 20MAR1998 15:20:55 80.8125 1000 GE 20MAR1998 15:20:56 80.8125 2000 GE 20MAR1998 15:21:03 80.8125 400 GE 20MAR1998 15:21:08 80.875 6100 GE 20MAR1998 15:21:11 80.875 100 GE 20MAR1998 15:21:18 80.8125 100 GE 20MAR1998 15:21:26 80.875 4000 GE 20MAR1998 15:21:30 80.8125 1000 GE 20MAR1998 15:21:31 80.8125 100 GE 20MAR1998 15:22:06 80.8125 100 GE 20MAR1998 15:22:07 80.8125 1600 GE 20MAR1998 15:22:10 80.8125 100 GE 20MAR1998 15:22:38 80.8125 500 GE 20MAR1998 15:22:41 80.8125 400 GE 20MAR1998 15:22:46 80.875 200 GE 20MAR1998 15:22:50 80.8125 300 GE 20MAR1998 15:22:52 80.8125 100 GE 20MAR1998 15:23:02 80.8125 1700 GE 20MAR1998 15:23:03 80.8125 200 GE 20MAR1998 15:23:10 80.75 3000 GE 20MAR1998 15:23:15 80.75 4200 GE 20MAR1998 15:23:27 80.8125 10000 GE 20MAR1998 15:23:30 80.8125 1000 GE 20MAR1998 15:23:38 80.75 300 GE 20MAR1998 15:23:45 80.8125 100 GE 20MAR1998 15:23:51 80.8125 1000 GE 20MAR1998 15:23:55 80.8125 3500 GE 20MAR1998 15:24:11 80.75 100 GE 20MAR1998 15:24:27 80.875 100 GE 20MAR1998 15:24:39 80.8125 500 GE 20MAR1998 15:25:04 80.8125 2000 GE 20MAR1998 15:25:16 80.875 200 GE 20MAR1998 15:25:22 80.8125 800 GE 20MAR1998 15:25:52 80.8125 800 GE 20MAR1998 15:26:06 80.875 100 GE 20MAR1998 15:26:25 80.8125 1100 GE 20MAR1998 15:26:33 80.8125 200 GE 20MAR1998 15:26:34 80.875 500 GE 20MAR1998 15:26:47 80.8125 100 GE 20MAR1998 15:27:17 80.875 10000 GE 20MAR1998 15:27:20 80.875 1100 GE 20MAR1998 15:27:29 80.875 9600 GE 20MAR1998 15:27:32 80.875 900 GE 20MAR1998 15:27:48 80.875 800 GE 20MAR1998 15:28:02 80.9375 3800 GE 20MAR1998 15:28:10 80.875 200 GE 20MAR1998 15:28:11 80.9375 2000 GE 20MAR1998 15:28:24 80.875 900 GE 20MAR1998 15:28:24 80.9375 100 GE 20MAR1998 15:28:27 80.875 1600 GE 20MAR1998 15:28:29 80.9375 500 GE 20MAR1998 15:28:30 80.875 100 GE 20MAR1998 15:28:46 80.9375 1600 GE 20MAR1998 15:28:55 80.9375 500 GE 20MAR1998 15:29:06 80.9375 2400 GE 20MAR1998 15:29:09 80.9375 1600 GE 20MAR1998 15:29:26 80.9375 500 GE 20MAR1998 15:29:35 80.9375 11000 GE 20MAR1998 15:30:08 80.9375 100 GE 20MAR1998 15:30:10 80.9375 300 GE 20MAR1998 15:30:13 80.9375 300 GE 20MAR1998 15:30:22 80.9375 200 GE 20MAR1998 15:30:27 80.9375 5400 GE 20MAR1998 15:30:29 81 200 GE 20MAR1998 15:30:33 80.9375 100 GE 20MAR1998 15:30:41 80.9375 400 GE 20MAR1998 15:30:47 80.9375 3300 GE 20MAR1998 15:31:02 80.9375 800 GE 20MAR1998 15:31:11 80.9375 100 GE 20MAR1998 15:31:19 81 200 GE 20MAR1998 15:31:19 81 300 GE 20MAR1998 15:31:21 81 300 GE 20MAR1998 15:31:27 81 100 GE 20MAR1998 15:31:29 80.9375 500 GE 20MAR1998 15:31:38 81 15800 GE 20MAR1998 15:31:40 81 5000 GE 20MAR1998 15:31:42 81 200 GE 20MAR1998 15:31:44 81 10200 GE 20MAR1998 15:31:48 81 500 GE 20MAR1998 15:31:48 81 800 GE 20MAR1998 15:31:48 81 200 GE 20MAR1998 15:31:48 81 5000 GE 20MAR1998 15:31:49 81 1000 GE 20MAR1998 15:31:49 81 100 GE 20MAR1998 15:31:49 81 1300 GE 20MAR1998 15:31:52 81 100 GE 20MAR1998 15:31:52 81 300 GE 20MAR1998 15:31:55 81 1000 GE 20MAR1998 15:31:55 81 100 GE 20MAR1998 15:31:55 81 100 GE 20MAR1998 15:31:56 81 1200 GE 20MAR1998 15:31:57 80.9375 400 GE 20MAR1998 15:31:57 81 400 GE 20MAR1998 15:31:59 81 100 GE 20MAR1998 15:31:59 81 500 GE 20MAR1998 15:32:01 81 100 GE 20MAR1998 15:32:03 81 200 GE 20MAR1998 15:32:05 81 300 GE 20MAR1998 15:32:05 81 200 GE 20MAR1998 15:32:05 81 100 GE 20MAR1998 15:32:08 81 100 GE 20MAR1998 15:32:08 81 200 GE 20MAR1998 15:32:08 80.9375 100 GE 20MAR1998 15:32:10 81 200 GE 20MAR1998 15:32:29 80.9375 100 GE 20MAR1998 15:32:47 81 300 GE 20MAR1998 15:33:01 81 5400 GE 20MAR1998 15:33:07 81 200 GE 20MAR1998 15:33:08 81 200 GE 20MAR1998 15:33:10 81 1200 GE 20MAR1998 15:33:12 81 500 GE 20MAR1998 15:33:14 81 100 GE 20MAR1998 15:33:36 81 100 GE 20MAR1998 15:33:39 81 300 GE 20MAR1998 15:33:43 81 100 GE 20MAR1998 15:33:47 81 200 GE 20MAR1998 15:33:49 81 500 GE 20MAR1998 15:33:54 81 100 GE 20MAR1998 15:33:56 81 1000 GE 20MAR1998 15:34:00 81 100 GE 20MAR1998 15:34:10 80.9375 500 GE 20MAR1998 15:34:20 81 4000 GE 20MAR1998 15:34:23 81 5000 GE 20MAR1998 15:34:29 81 300 GE 20MAR1998 15:34:30 81.0625 1200 GE 20MAR1998 15:34:31 81 600 GE 20MAR1998 15:34:34 81 200 GE 20MAR1998 15:34:34 81 100 GE 20MAR1998 15:34:34 81 100 GE 20MAR1998 15:34:34 81 300 GE 20MAR1998 15:34:36 81.0625 600 GE 20MAR1998 15:34:42 81 200 GE 20MAR1998 15:34:47 81.0625 100 GE 20MAR1998 15:34:53 81.0625 100 GE 20MAR1998 15:34:53 81.0625 2300 GE 20MAR1998 15:34:59 81.0625 200 GE 20MAR1998 15:35:14 81.0625 2100 GE 20MAR1998 15:35:19 81.0625 500 GE 20MAR1998 15:35:22 81.0625 1200 GE 20MAR1998 15:35:30 81.0625 4400 GE 20MAR1998 15:35:33 81.0625 10000 GE 20MAR1998 15:35:35 81.0625 2000 GE 20MAR1998 15:35:43 81.0625 2700 GE 20MAR1998 15:35:44 81.0625 300 GE 20MAR1998 15:35:50 81.0625 100 GE 20MAR1998 15:35:52 81.0625 500 GE 20MAR1998 15:35:56 81.0625 500 GE 20MAR1998 15:35:59 81.0625 200 GE 20MAR1998 15:36:01 81.0625 800 GE 20MAR1998 15:36:29 81.0625 1200 GE 20MAR1998 15:36:42 81.0625 3000 GE 20MAR1998 15:36:48 81.0625 100 GE 20MAR1998 15:36:55 81.0625 7600 GE 20MAR1998 15:37:14 81.0625 700 GE 20MAR1998 15:37:19 81 1400 GE 20MAR1998 15:37:19 81.0625 1200 GE 20MAR1998 15:37:22 81 700 GE 20MAR1998 15:37:28 81.0625 1000 GE 20MAR1998 15:37:33 81.0625 1000 GE 20MAR1998 15:37:34 81.0625 200 GE 20MAR1998 15:37:39 81 100 GE 20MAR1998 15:37:46 81.0625 1200 GE 20MAR1998 15:38:07 81.0625 500 GE 20MAR1998 15:38:16 81.0625 400 GE 20MAR1998 15:38:27 81.0625 2500 GE 20MAR1998 15:38:35 81.0625 400 GE 20MAR1998 15:38:36 81 800 GE 20MAR1998 15:38:47 81.0625 100 GE 20MAR1998 15:38:51 81.0625 500 GE 20MAR1998 15:38:52 81.0625 500 GE 20MAR1998 15:38:52 81.125 9000 GE 20MAR1998 15:38:55 81.125 9000 GE 20MAR1998 15:38:58 81.125 9000 GE 20MAR1998 15:39:02 81.125 1500 GE 20MAR1998 15:39:04 81.125 2000 GE 20MAR1998 15:39:12 81.125 200 GE 20MAR1998 15:39:16 81.0625 1000 GE 20MAR1998 15:39:17 81.0625 300 GE 20MAR1998 15:39:17 81.0625 4000 GE 20MAR1998 15:39:20 81.125 5000 GE 20MAR1998 15:39:29 81.0625 300 GE 20MAR1998 15:39:35 81.125 100 GE 20MAR1998 15:39:38 81.125 5000 GE 20MAR1998 15:39:44 81.125 5000 GE 20MAR1998 15:39:44 81.0625 100 GE 20MAR1998 15:39:45 81.125 100 GE 20MAR1998 15:39:53 81.125 3200 GE 20MAR1998 15:40:08 81.1875 1000 GE 20MAR1998 15:40:11 81.1875 300 GE 20MAR1998 15:40:20 81.1875 100 GE 20MAR1998 15:40:20 81.1875 100 GE 20MAR1998 15:40:35 81.125 500 GE 20MAR1998 15:40:36 81.1875 800 GE 20MAR1998 15:40:43 81.125 200 GE 20MAR1998 15:40:47 81.1875 800 GE 20MAR1998 15:40:48 81.1875 300 GE 20MAR1998 15:40:52 81.25 10000 GE 20MAR1998 15:40:59 81.1875 100 GE 20MAR1998 15:40:59 81.25 100 GE 20MAR1998 15:41:00 81.25 200 GE 20MAR1998 15:41:05 81.25 500 GE 20MAR1998 15:41:08 81.25 1000 GE 20MAR1998 15:41:11 81.25 200 GE 20MAR1998 15:41:16 81.375 15000 GE 20MAR1998 15:41:23 81.4375 5000 GE 20MAR1998 15:41:39 81.4375 2000 GE 20MAR1998 15:41:44 81.4375 100 GE 20MAR1998 15:41:51 81.5 7300 GE 20MAR1998 15:41:57 81.5 26600 GE 20MAR1998 15:42:00 81.5 400 GE 20MAR1998 15:42:00 81.5 100 GE 20MAR1998 15:42:00 81.5 500 GE 20MAR1998 15:42:00 81.5 100 GE 20MAR1998 15:42:01 81.5 2000 GE 20MAR1998 15:42:03 81.25 100 GE 20MAR1998 15:42:07 81.5 200 GE 20MAR1998 15:42:10 81.5 100 GE 20MAR1998 15:42:10 81.5 1500 GE 20MAR1998 15:42:10 81.5 100 GE 20MAR1998 15:42:10 81.5625 4000 GE 20MAR1998 15:42:14 81.5 300 GE 20MAR1998 15:42:18 81.5 400 GE 20MAR1998 15:42:20 81.5625 2900 GE 20MAR1998 15:42:25 81.5 400 GE 20MAR1998 15:42:26 81.5625 2000 GE 20MAR1998 15:42:33 81.5 600 GE 20MAR1998 15:42:43 81.5 1000 GE 20MAR1998 15:42:43 81.5625 4300 GE 20MAR1998 15:42:49 81.5 600 GE 20MAR1998 15:42:49 81.5625 10700 GE 20MAR1998 15:42:53 81.5 4000 GE 20MAR1998 15:43:00 81.5 500 GE 20MAR1998 15:43:04 81.5 500 GE 20MAR1998 15:43:09 81.5 1500 GE 20MAR1998 15:43:15 81.5 100 GE 20MAR1998 15:43:23 81.5 100 GE 20MAR1998 15:43:26 81.5 500 GE 20MAR1998 15:43:27 81.5 400 GE 20MAR1998 15:43:31 81.5625 600 GE 20MAR1998 15:43:46 81.5625 400 GE 20MAR1998 15:43:52 81.5 4500 GE 20MAR1998 15:43:54 81.5625 300 GE 20MAR1998 15:44:04 81.5625 5000 GE 20MAR1998 15:44:12 81.5 500 GE 20MAR1998 15:44:13 81.5 5000 GE 20MAR1998 15:44:14 81.5 100 GE 20MAR1998 15:44:15 81.5625 5000 GE 20MAR1998 15:44:25 81.5625 5000 GE 20MAR1998 15:44:25 81.5 100 GE 20MAR1998 15:44:40 81.5 100 GE 20MAR1998 15:44:40 81.5625 400 GE 20MAR1998 15:44:49 81.5 3100 GE 20MAR1998 15:44:52 81.5625 2000 GE 20MAR1998 15:44:56 81.5 100 GE 20MAR1998 15:44:56 81.5 100 GE 20MAR1998 15:44:57 81.5 100 GE 20MAR1998 15:44:58 81.5 500 GE 20MAR1998 15:45:02 81.5625 1800 GE 20MAR1998 15:45:06 81.4375 900 GE 20MAR1998 15:45:17 81.4375 1000 GE 20MAR1998 15:45:22 81.4375 300 GE 20MAR1998 15:45:25 81.5 100 GE 20MAR1998 15:45:38 81.4375 2000 GE 20MAR1998 15:45:43 81.5 5000 GE 20MAR1998 15:45:44 81.375 500 GE 20MAR1998 15:45:49 81.5 2000 GE 20MAR1998 15:45:51 81.5 300 GE 20MAR1998 15:45:56 81.5 2000 GE 20MAR1998 15:46:00 81.5 600 GE 20MAR1998 15:46:06 81.5 1500 GE 20MAR1998 15:46:10 81.5 1000 GE 20MAR1998 15:46:12 81.5 100 GE 20MAR1998 15:46:17 81.3125 100 GE 20MAR1998 15:46:17 81.5 1500 GE 20MAR1998 15:46:24 81.375 2000 GE 20MAR1998 15:46:25 81.4375 1000 GE 20MAR1998 15:46:27 81.4375 300 GE 20MAR1998 15:46:35 81.4375 900 GE 20MAR1998 15:46:36 81.4375 100 GE 20MAR1998 15:46:36 81.375 100 GE 20MAR1998 15:46:41 81.4375 200 GE 20MAR1998 15:46:47 81.375 200 GE 20MAR1998 15:46:47 81.375 300 GE 20MAR1998 15:47:02 81.4375 5700 GE 20MAR1998 15:47:12 81.4375 1000 GE 20MAR1998 15:47:15 81.375 100 GE 20MAR1998 15:47:15 81.375 800 GE 20MAR1998 15:47:19 81.4375 400 GE 20MAR1998 15:47:26 81.375 400 GE 20MAR1998 15:47:34 81.375 1000 GE 20MAR1998 15:47:35 81.375 200 GE 20MAR1998 15:47:39 81.375 400 GE 20MAR1998 15:47:44 81.4375 100 GE 20MAR1998 15:47:51 81.4375 500 GE 20MAR1998 15:47:54 81.4375 500 GE 20MAR1998 15:48:03 81.375 2000 GE 20MAR1998 15:48:07 81.375 600 GE 20MAR1998 15:48:09 81.4375 1000 GE 20MAR1998 15:48:09 81.375 500 GE 20MAR1998 15:48:13 81.375 100 GE 20MAR1998 15:48:15 81.4375 500 GE 20MAR1998 15:48:20 81.375 100 GE 20MAR1998 15:48:25 81.375 1200 GE 20MAR1998 15:48:27 81.4375 500 GE 20MAR1998 15:48:29 81.4375 1000 GE 20MAR1998 15:48:30 81.375 100 GE 20MAR1998 15:48:38 81.4375 3500 GE 20MAR1998 15:48:41 81.375 1000 GE 20MAR1998 15:48:42 81.375 500 GE 20MAR1998 15:48:51 81.4375 1000 GE 20MAR1998 15:48:56 81.4375 400 GE 20MAR1998 15:49:05 81.4375 8000 GE 20MAR1998 15:49:06 81.4375 5000 GE 20MAR1998 15:49:14 81.375 2000 GE 20MAR1998 15:49:16 81.4375 9000 GE 20MAR1998 15:49:18 81.375 200 GE 20MAR1998 15:49:22 81.4375 1000 GE 20MAR1998 15:49:40 81.375 500 GE 20MAR1998 15:49:46 81.4375 1600 GE 20MAR1998 15:49:49 81.375 100 GE 20MAR1998 15:49:51 81.5 2900 GE 20MAR1998 15:49:59 81.4375 900 GE 20MAR1998 15:49:59 81.4375 100 GE 20MAR1998 15:50:05 81.4375 400 GE 20MAR1998 15:50:08 81.375 1000 GE 20MAR1998 15:50:15 81.5 100 GE 20MAR1998 15:50:22 81.5 100 GE 20MAR1998 15:50:31 81.5 200 GE 20MAR1998 15:50:33 81.5 100 GE 20MAR1998 15:50:36 81.4375 100 GE 20MAR1998 15:50:38 81.4375 900 GE 20MAR1998 15:50:47 81.5 5000 GE 20MAR1998 15:50:52 81.5 100 GE 20MAR1998 15:50:56 81.5 1000 GE 20MAR1998 15:50:57 81.4375 100 GE 20MAR1998 15:50:57 81.4375 100 GE 20MAR1998 15:51:00 81.4375 1000 GE 20MAR1998 15:51:01 81.4375 300 GE 20MAR1998 15:51:08 81.5 5000 GE 20MAR1998 15:51:12 81.5 2500 GE 20MAR1998 15:51:15 81.5 1000 GE 20MAR1998 15:51:22 81.4375 2500 GE 20MAR1998 15:51:50 81.4375 1000 GE 20MAR1998 15:52:03 81.4375 100 GE 20MAR1998 15:52:14 81.4375 2500 GE 20MAR1998 15:52:17 81.5 1000 GE 20MAR1998 15:52:52 81.4375 700 GE 20MAR1998 15:52:54 81.4375 700 GE 20MAR1998 15:52:59 81.5 11300 GE 20MAR1998 15:53:35 81.4375 100 GE 20MAR1998 15:53:45 81.4375 1000 GE 20MAR1998 15:53:51 81.4375 400 GE 20MAR1998 15:54:03 81.4375 400 GE 20MAR1998 15:54:05 81.5 2000 GE 20MAR1998 15:54:18 81.4375 100 GE 20MAR1998 15:54:21 81.5 200 GE 20MAR1998 15:54:23 81.5 4200 GE 20MAR1998 15:54:28 81.5 20000 GE 20MAR1998 15:54:48 81.5 5000 GE 20MAR1998 15:54:51 81.4375 100 GE 20MAR1998 15:54:53 81.5 100 GE 20MAR1998 15:54:56 81.4375 200 GE 20MAR1998 15:54:56 81.5 10500 GE 20MAR1998 15:55:01 81.5 4000 GE 20MAR1998 15:55:03 81.5 900 GE 20MAR1998 15:55:10 81.4375 200 GE 20MAR1998 15:55:20 81.5 100 GE 20MAR1998 15:55:34 81.4375 100 GE 20MAR1998 15:55:34 81.4375 2900 GE 20MAR1998 15:55:36 81.4375 100 GE 20MAR1998 15:55:36 81.4375 1000 GE 20MAR1998 15:55:39 81.5 5000 GE 20MAR1998 15:55:41 81.5 1000 GE 20MAR1998 15:55:41 81.5 300 GE 20MAR1998 15:55:47 81.4375 6000 GE 20MAR1998 15:55:51 81.5 2000 GE 20MAR1998 15:55:53 81.5 600 GE 20MAR1998 15:56:09 81.4375 800 GE 20MAR1998 15:56:13 81.5 200 GE 20MAR1998 15:56:16 81.5 700 GE 20MAR1998 15:56:21 81.5 100 GE 20MAR1998 15:56:23 81.4375 200 GE 20MAR1998 15:56:27 81.4375 500 GE 20MAR1998 15:56:28 81.4375 200 GE 20MAR1998 15:56:29 81.5 200 GE 20MAR1998 15:56:29 81.4375 100 GE 20MAR1998 15:56:33 81.5 500 GE 20MAR1998 15:56:40 81.5 3000 GE 20MAR1998 15:56:42 81.4375 1000 GE 20MAR1998 15:56:51 81.5 2000 GE 20MAR1998 15:56:54 81.5 200 GE 20MAR1998 15:56:58 81.5 2000 GE 20MAR1998 15:57:05 81.4375 100 GE 20MAR1998 15:57:08 81.4375 200 GE 20MAR1998 15:57:10 81.5 1300 GE 20MAR1998 15:57:12 81.5 400 GE 20MAR1998 15:57:15 81.5 500 GE 20MAR1998 15:57:28 81.4375 200 GE 20MAR1998 15:57:34 81.4375 800 GE 20MAR1998 15:57:38 81.5 6200 GE 20MAR1998 15:57:41 81.5 10000 GE 20MAR1998 15:57:41 81.5 100 GE 20MAR1998 15:57:48 81.5 500 GE 20MAR1998 15:57:50 81.5 200 GE 20MAR1998 15:57:57 81.5 500 GE 20MAR1998 15:57:59 81.5 800 GE 20MAR1998 15:58:13 81.5 400 GE 20MAR1998 15:58:15 81.4375 100 GE 20MAR1998 15:58:26 81.5 400 GE 20MAR1998 15:58:33 81.5 1000 GE 20MAR1998 15:58:35 81.5 500 GE 20MAR1998 15:58:37 81.5 200 GE 20MAR1998 15:58:39 81.5 300 GE 20MAR1998 15:58:43 81.5 4000 GE 20MAR1998 15:59:12 81.5 500 GE 20MAR1998 15:59:16 81.5 1000 GE 20MAR1998 15:59:23 81.5 1000 GE 20MAR1998 15:59:36 81.5 10000 GE 20MAR1998 15:59:45 81.5 8000 GE 20MAR1998 16:00:03 81.5 1500 GE 20MAR1998 16:00:05 81.5 800 GE 20MAR1998 16:00:08 81.5 3000 GE 20MAR1998 16:00:10 81.5 500 GE 20MAR1998 16:00:11 81.5 100 GE 20MAR1998 16:00:34 81.5 100 GE 20MAR1998 16:02:44 81.6875 619400 GE 20MAR1998 16:03:02 81.6875 358100 GE 23MAR1998 9:30:32 81 251800 GE 23MAR1998 9:30:35 81 100 GE 23MAR1998 9:30:35 81 400 GE 23MAR1998 9:30:35 81 100 GE 23MAR1998 9:30:36 81 200 GE 23MAR1998 9:30:36 81 100 GE 23MAR1998 9:30:36 81 23800 GE 23MAR1998 9:30:38 81 200 GE 23MAR1998 9:30:38 81 100 GE 23MAR1998 9:30:38 81 100 GE 23MAR1998 9:30:38 81 100 GE 23MAR1998 9:30:38 81 100 GE 23MAR1998 9:30:38 81 100 GE 23MAR1998 9:30:38 81 100 GE 23MAR1998 9:30:38 81 100 GE 23MAR1998 9:30:38 81 100 GE 23MAR1998 9:30:38 81 300 GE 23MAR1998 9:30:38 81 200 GE 23MAR1998 9:30:38 81 100 GE 23MAR1998 9:30:38 81 100 GE 23MAR1998 9:30:38 81 1600 GE 23MAR1998 9:30:38 81 200 GE 23MAR1998 9:30:39 81 100 GE 23MAR1998 9:30:39 81 3400 GE 23MAR1998 9:30:39 81 500 GE 23MAR1998 9:30:39 81 1800 GE 23MAR1998 9:30:39 81 100 GE 23MAR1998 9:30:39 81 100 GE 23MAR1998 9:30:45 81 10000 GE 23MAR1998 9:30:46 81 300 GE 23MAR1998 9:30:46 81 100 GE 23MAR1998 9:30:46 81 300 GE 23MAR1998 9:30:46 81 200 GE 23MAR1998 9:30:46 81 200 GE 23MAR1998 9:30:46 81 100 GE 23MAR1998 9:30:46 81 100 GE 23MAR1998 9:30:46 81 200 GE 23MAR1998 9:30:46 81 2000 GE 23MAR1998 9:30:46 81 2000 GE 23MAR1998 9:30:46 81 2000 GE 23MAR1998 9:30:46 81 500 GE 23MAR1998 9:30:46 81 700 GE 23MAR1998 9:30:46 81 4000 GE 23MAR1998 9:30:47 81 100 GE 23MAR1998 9:30:47 81 600 GE 23MAR1998 9:30:47 81 100 GE 23MAR1998 9:30:47 81 200 GE 23MAR1998 9:30:47 81 1500 GE 23MAR1998 9:30:47 81 3000 GE 23MAR1998 9:30:47 81 100 GE 23MAR1998 9:30:47 81 100 GE 23MAR1998 9:30:47 81 1000 GE 23MAR1998 9:30:47 81 200 GE 23MAR1998 9:30:47 81 600 GE 23MAR1998 9:30:47 81 100 GE 23MAR1998 9:30:47 81 200 GE 23MAR1998 9:30:47 81 1200 GE 23MAR1998 9:30:48 81 100 GE 23MAR1998 9:30:48 81 500 GE 23MAR1998 9:30:48 81 300 GE 23MAR1998 9:30:48 81 1000 GE 23MAR1998 9:30:48 81 100 GE 23MAR1998 9:30:48 81 600 GE 23MAR1998 9:30:48 81 100 GE 23MAR1998 9:30:48 81 3000 GE 23MAR1998 9:30:48 81 400 GE 23MAR1998 9:30:48 81 1600 GE 23MAR1998 9:30:48 81 100 GE 23MAR1998 9:30:50 81 2000 GE 23MAR1998 9:30:50 81 2000 GE 23MAR1998 9:30:50 81 100 GE 23MAR1998 9:30:50 81 100 GE 23MAR1998 9:30:50 81 200 GE 23MAR1998 9:30:50 81 1000 GE 23MAR1998 9:30:50 81 200 GE 23MAR1998 9:30:50 81 200 GE 23MAR1998 9:30:50 81 100 GE 23MAR1998 9:30:50 81 1200 GE 23MAR1998 9:30:50 81 300 GE 23MAR1998 9:30:51 81 200 GE 23MAR1998 9:30:57 81 900 GE 23MAR1998 9:31:05 81.0625 6800 GE 23MAR1998 9:31:13 81 100 GE 23MAR1998 9:31:16 81 100 GE 23MAR1998 9:31:16 81 400 GE 23MAR1998 9:31:17 81 100 GE 23MAR1998 9:31:18 81 800 GE 23MAR1998 9:31:19 81 800 GE 23MAR1998 9:31:19 81 100 GE 23MAR1998 9:31:23 81.0625 2500 GE 23MAR1998 9:31:29 81 100 GE 23MAR1998 9:31:29 81 300 GE 23MAR1998 9:31:31 81.125 700 GE 23MAR1998 9:31:33 81.125 1000 GE 23MAR1998 9:31:37 81.125 100 GE 23MAR1998 9:31:41 81.125 1000 GE 23MAR1998 9:31:42 81.0625 200 GE 23MAR1998 9:31:43 81 800 GE 23MAR1998 9:31:44 81.1875 2000 GE 23MAR1998 9:31:49 81 900 GE 23MAR1998 9:31:59 81.1875 2000 GE 23MAR1998 9:32:00 81.125 400 GE 23MAR1998 9:32:02 81.25 1000 GE 23MAR1998 9:32:03 81.25 100 GE 23MAR1998 9:32:10 81.1875 2000 GE 23MAR1998 9:32:14 81.125 500 GE 23MAR1998 9:32:14 81.125 100 GE 23MAR1998 9:32:15 81.125 2000 GE 23MAR1998 9:32:20 81.1875 800 GE 23MAR1998 9:32:21 81.125 2000 GE 23MAR1998 9:32:25 81.125 100 GE 23MAR1998 9:32:33 81.1875 200 GE 23MAR1998 9:32:34 81.25 600 GE 23MAR1998 9:32:35 81.125 100 GE 23MAR1998 9:32:38 81.125 100 GE 23MAR1998 9:32:39 81.125 2000 GE 23MAR1998 9:32:39 81.125 200 GE 23MAR1998 9:32:53 81.125 400 GE 23MAR1998 9:32:54 81.125 2000 GE 23MAR1998 9:32:56 81.125 900 GE 23MAR1998 9:33:00 81.0625 200 GE 23MAR1998 9:33:11 81.1875 1000 GE 23MAR1998 9:33:11 81.125 100 GE 23MAR1998 9:33:16 81.125 100 GE 23MAR1998 9:33:24 81.125 100 GE 23MAR1998 9:33:27 81.1875 100 GE 23MAR1998 9:33:27 81.25 1000 GE 23MAR1998 9:33:36 81.25 5000 GE 23MAR1998 9:33:37 81.25 100 GE 23MAR1998 9:33:39 81.25 100 GE 23MAR1998 9:33:39 81.1875 500 GE 23MAR1998 9:33:41 81.3125 4100 GE 23MAR1998 9:33:43 81.3125 1500 GE 23MAR1998 9:33:45 81.25 100 GE 23MAR1998 9:33:48 81.25 200 GE 23MAR1998 9:33:52 81.3125 1000 GE 23MAR1998 9:33:55 81.3125 1000 GE 23MAR1998 9:34:10 81.3125 200 GE 23MAR1998 9:34:12 81.3125 1000 GE 23MAR1998 9:34:19 81.3125 100 GE 23MAR1998 9:34:24 81.375 1300 GE 23MAR1998 9:34:26 81.375 1200 GE 23MAR1998 9:34:28 81.375 1600 GE 23MAR1998 9:34:30 81.3125 100 GE 23MAR1998 9:34:32 81.3125 2700 GE 23MAR1998 9:34:38 81.3125 100 GE 23MAR1998 9:34:40 81.375 1000 GE 23MAR1998 9:34:45 81.4375 3600 GE 23MAR1998 9:34:51 81.375 100 GE 23MAR1998 9:34:59 81.4375 1400 GE 23MAR1998 9:35:04 81.4375 4800 GE 23MAR1998 9:35:08 81.4375 100 GE 23MAR1998 9:35:10 81.375 300 GE 23MAR1998 9:35:16 81.375 500 GE 23MAR1998 9:35:33 81.375 500 GE 23MAR1998 9:35:35 81.4375 1000 GE 23MAR1998 9:35:38 81.4375 500 GE 23MAR1998 9:35:40 81.4375 5000 GE 23MAR1998 9:35:43 81.375 2000 GE 23MAR1998 9:35:46 81.4375 1000 GE 23MAR1998 9:35:52 81.375 700 GE 23MAR1998 9:35:58 81.3125 2000 GE 23MAR1998 9:36:00 81.3125 1000 GE 23MAR1998 9:36:03 81.375 400 GE 23MAR1998 9:36:05 81.375 200 GE 23MAR1998 9:36:08 81.3125 1000 GE 23MAR1998 9:36:09 81.3125 200 GE 23MAR1998 9:36:11 81.375 2600 GE 23MAR1998 9:36:18 81.3125 1000 GE 23MAR1998 9:36:22 81.25 1000 GE 23MAR1998 9:36:24 81.25 600 GE 23MAR1998 9:36:31 81.375 300 GE 23MAR1998 9:36:31 81.375 3000 GE 23MAR1998 9:36:34 81.375 2000 GE 23MAR1998 9:36:39 81.3125 1000 GE 23MAR1998 9:36:44 81.4375 100 GE 23MAR1998 9:36:49 81.25 1000 GE 23MAR1998 9:36:52 81.25 1000 GE 23MAR1998 9:36:57 81.1875 2000 GE 23MAR1998 9:37:03 81.1875 1000 GE 23MAR1998 9:37:19 81.0625 8300 GE 23MAR1998 9:37:22 81.0625 7200 GE 23MAR1998 9:37:26 81.1875 400 GE 23MAR1998 9:37:33 81.1875 100 GE 23MAR1998 9:37:39 81.0625 100 GE 23MAR1998 9:37:42 81.0625 200 GE 23MAR1998 9:37:42 81.125 200 GE 23MAR1998 9:37:45 81.0625 200 GE 23MAR1998 9:37:57 81.0625 200 GE 23MAR1998 9:38:11 81.125 2000 GE 23MAR1998 9:38:14 81.125 200 GE 23MAR1998 9:38:28 81.125 100 GE 23MAR1998 9:38:33 81.125 800 GE 23MAR1998 9:38:36 81.0625 300 GE 23MAR1998 9:38:36 81.125 200 GE 23MAR1998 9:38:39 81.0625 400 GE 23MAR1998 9:38:49 81.0625 300 GE 23MAR1998 9:38:51 81.125 600 GE 23MAR1998 9:39:02 81.0625 2000 GE 23MAR1998 9:39:04 81.0625 1000 GE 23MAR1998 9:39:09 81.0625 800 GE 23MAR1998 9:39:10 81.0625 400 GE 23MAR1998 9:39:16 81.0625 300 GE 23MAR1998 9:39:18 81.125 25000 GE 23MAR1998 9:39:20 81.125 700 GE 23MAR1998 9:39:30 81.1875 2000 GE 23MAR1998 9:39:41 81.1875 8000 GE 23MAR1998 9:39:45 81.125 800 GE 23MAR1998 9:39:48 81.0625 200 GE 23MAR1998 9:39:53 81.125 100 GE 23MAR1998 9:39:54 81.1875 200 GE 23MAR1998 9:39:56 81.1875 1000 GE 23MAR1998 9:40:04 81.125 100 GE 23MAR1998 9:40:07 81.125 500 GE 23MAR1998 9:40:15 81.1875 800 GE 23MAR1998 9:40:16 81.1875 2000 GE 23MAR1998 9:40:20 81.1875 2000 GE 23MAR1998 9:40:21 81.1875 1300 GE 23MAR1998 9:40:28 81.125 500 GE 23MAR1998 9:40:35 81.25 1500 GE 23MAR1998 9:40:46 81.125 1000 GE 23MAR1998 9:40:52 81.1875 500 GE 23MAR1998 9:40:54 81.1875 100 GE 23MAR1998 9:41:12 81.1875 5000 GE 23MAR1998 9:41:17 81.1875 200 GE 23MAR1998 9:41:21 81.25 400 GE 23MAR1998 9:41:26 81.1875 500 GE 23MAR1998 9:41:29 81.1875 500 GE 23MAR1998 9:41:59 81.1875 100 GE 23MAR1998 9:42:00 81.25 2000 GE 23MAR1998 9:42:07 81.25 1000 GE 23MAR1998 9:42:11 81.1875 100 GE 23MAR1998 9:42:14 81.1875 100 GE 23MAR1998 9:42:15 81.3125 500 GE 23MAR1998 9:42:21 81.3125 5000 GE 23MAR1998 9:42:25 81.3125 500 GE 23MAR1998 9:42:36 81.25 100 GE 23MAR1998 9:42:36 81.3125 3000 GE 23MAR1998 9:42:41 81.3125 3000 GE 23MAR1998 9:42:46 81.3125 3000 GE 23MAR1998 9:42:56 81.3125 2100 GE 23MAR1998 9:43:02 81.3125 800 GE 23MAR1998 9:43:09 81.3125 2700 GE 23MAR1998 9:43:16 81.3125 1000 GE 23MAR1998 9:43:17 81.3125 300 GE 23MAR1998 9:43:28 81.25 200 GE 23MAR1998 9:43:34 81.1875 100 GE 23MAR1998 9:43:35 81.25 500 GE 23MAR1998 9:43:38 81.25 500 GE 23MAR1998 9:43:42 81.25 300 GE 23MAR1998 9:43:49 81.3125 2000 GE 23MAR1998 9:43:51 81.25 500 GE 23MAR1998 9:43:54 81.3125 700 GE 23MAR1998 9:44:09 81.25 200 GE 23MAR1998 9:44:09 81.3125 800 GE 23MAR1998 9:44:15 81.3125 15000 GE 23MAR1998 9:44:20 81.3125 10000 GE 23MAR1998 9:44:33 81.25 2500 GE 23MAR1998 9:44:35 81.25 2500 GE 23MAR1998 9:44:39 81.25 700 GE 23MAR1998 9:44:45 81.3125 1400 GE 23MAR1998 9:44:47 81.3125 1000 GE 23MAR1998 9:44:52 81.3125 500 GE 23MAR1998 9:45:01 81.3125 2000 GE 23MAR1998 9:45:05 81.3125 2600 GE 23MAR1998 9:45:21 81.3125 6700 GE 23MAR1998 9:45:22 81.3125 800 GE 23MAR1998 9:45:22 81.3125 500 GE 23MAR1998 9:45:25 81.375 5000 GE 23MAR1998 9:45:29 81.3125 2200 GE 23MAR1998 9:45:29 81.375 1000 GE 23MAR1998 9:45:40 81.3125 1000 GE 23MAR1998 9:45:41 81.3125 200 GE 23MAR1998 9:45:51 81.375 100 GE 23MAR1998 9:45:56 81.375 500 GE 23MAR1998 9:46:05 81.375 600 GE 23MAR1998 9:46:28 81.375 500 GE 23MAR1998 9:46:49 81.375 300 GE 23MAR1998 9:47:01 81.4375 5000 GE 23MAR1998 9:47:02 81.4375 5000 GE 23MAR1998 9:47:07 81.375 5000 GE 23MAR1998 9:47:09 81.3125 2400 GE 23MAR1998 9:47:18 81.3125 300 GE 23MAR1998 9:47:26 81.3125 100 GE 23MAR1998 9:47:31 81.3125 200 GE 23MAR1998 9:48:07 81.3125 100 GE 23MAR1998 9:48:15 81.375 100 GE 23MAR1998 9:48:16 81.375 100 GE 23MAR1998 9:48:16 81.375 100 GE 23MAR1998 9:48:18 81.375 100 GE 23MAR1998 9:48:36 81.375 1000 GE 23MAR1998 9:48:37 81.375 1200 GE 23MAR1998 9:48:39 81.375 200 GE 23MAR1998 9:48:47 81.3125 2000 GE 23MAR1998 9:49:05 81.3125 200 GE 23MAR1998 9:49:07 81.3125 2000 GE 23MAR1998 9:49:22 81.3125 1300 GE 23MAR1998 9:49:25 81.375 100 GE 23MAR1998 9:49:27 81.375 100 GE 23MAR1998 9:49:27 81.3125 6300 GE 23MAR1998 9:49:29 81.3125 6000 GE 23MAR1998 9:49:33 81.3125 700 GE 23MAR1998 9:49:37 81.3125 1000 GE 23MAR1998 9:49:42 81.3125 500 GE 23MAR1998 9:49:44 81.3125 300 GE 23MAR1998 9:49:49 81.25 500 GE 23MAR1998 9:49:51 81.25 600 GE 23MAR1998 9:49:53 81.25 400 GE 23MAR1998 9:50:00 81.25 400 GE 23MAR1998 9:50:00 81.3125 300 GE 23MAR1998 9:50:05 81.25 100 GE 23MAR1998 9:50:10 81.25 6000 GE 23MAR1998 9:50:17 81.25 200 GE 23MAR1998 9:50:23 81.1875 100 GE 23MAR1998 9:50:23 81.25 1000 GE 23MAR1998 9:50:31 81.1875 6000 GE 23MAR1998 9:50:39 81.125 300 GE 23MAR1998 9:50:42 81.1875 1000 GE 23MAR1998 9:50:50 81.1875 500 GE 23MAR1998 9:50:53 81.125 1000 GE 23MAR1998 9:51:00 81.125 100 GE 23MAR1998 9:51:15 81.125 1300 GE 23MAR1998 9:51:16 81.125 200 GE 23MAR1998 9:51:27 81.125 3000 GE 23MAR1998 9:51:30 81.0625 1000 GE 23MAR1998 9:51:32 81.0625 200 GE 23MAR1998 9:51:47 81.0625 100 GE 23MAR1998 9:51:58 81.0625 300 GE 23MAR1998 9:52:00 81.0625 100 GE 23MAR1998 9:52:04 81.0625 500 GE 23MAR1998 9:52:09 81.0625 500 GE 23MAR1998 9:52:11 81.0625 1200 GE 23MAR1998 9:52:17 81.0625 1000 GE 23MAR1998 9:52:19 81 300 GE 23MAR1998 9:52:24 81 300 GE 23MAR1998 9:52:29 81 200 GE 23MAR1998 9:52:30 81 10000 GE 23MAR1998 9:52:38 81.0625 1000 GE 23MAR1998 9:52:40 81.0625 1200 GE 23MAR1998 9:52:44 81 2000 GE 23MAR1998 9:52:47 81 700 GE 23MAR1998 9:52:49 81 500 GE 23MAR1998 9:52:52 81 300 GE 23MAR1998 9:52:54 81 700 GE 23MAR1998 9:52:59 80.9375 800 GE 23MAR1998 9:53:08 81 300 GE 23MAR1998 9:53:11 81.125 5000 GE 23MAR1998 9:53:13 81 1100 GE 23MAR1998 9:53:14 81 7000 GE 23MAR1998 9:53:18 80.9375 600 GE 23MAR1998 9:53:21 80.9375 1000 GE 23MAR1998 9:53:23 80.9375 500 GE 23MAR1998 9:53:30 80.9375 400 GE 23MAR1998 9:53:33 81 2500 GE 23MAR1998 9:53:38 80.9375 300 GE 23MAR1998 9:53:41 81 5000 GE 23MAR1998 9:53:49 81 500 GE 23MAR1998 9:53:51 80.9375 300 GE 23MAR1998 9:53:58 81.0625 1000 GE 23MAR1998 9:54:00 81.125 4500 GE 23MAR1998 9:54:23 81.125 100 GE 23MAR1998 9:54:38 81.125 200 GE 23MAR1998 9:54:42 81 2000 GE 23MAR1998 9:54:44 81.0625 100 GE 23MAR1998 9:54:57 81.125 100 GE 23MAR1998 9:54:57 81.125 1000 GE 23MAR1998 9:54:57 81.0625 100 GE 23MAR1998 9:55:03 81.125 100 GE 23MAR1998 9:55:08 81.125 100 GE 23MAR1998 9:55:10 81.125 200 GE 23MAR1998 9:55:16 81.125 200 GE 23MAR1998 9:55:21 81.25 2300 GE 23MAR1998 9:55:26 81.125 100 GE 23MAR1998 9:55:40 81.1875 2000 GE 23MAR1998 9:55:48 81.3125 500 GE 23MAR1998 9:55:52 81.1875 200 GE 23MAR1998 9:55:56 81.25 1300 GE 23MAR1998 9:55:58 81.1875 3000 GE 23MAR1998 9:56:09 81.1875 100 GE 23MAR1998 9:56:18 81.3125 100 GE 23MAR1998 9:56:18 81.25 100 GE 23MAR1998 9:56:19 81.1875 1000 GE 23MAR1998 9:56:35 81.125 100 GE 23MAR1998 9:56:57 81.1875 100 GE 23MAR1998 9:57:10 81.1875 200 GE 23MAR1998 9:57:20 81.25 2000 GE 23MAR1998 9:57:23 81.25 3400 GE 23MAR1998 9:57:32 81.25 200 GE 23MAR1998 9:57:33 81.1875 2000 GE 23MAR1998 9:57:40 81.1875 4000 GE 23MAR1998 9:57:42 81.1875 100 GE 23MAR1998 9:57:47 81.25 300 GE 23MAR1998 9:57:54 81.125 200 GE 23MAR1998 9:58:08 81.125 200 GE 23MAR1998 9:58:13 81.125 100 GE 23MAR1998 9:58:44 81.1875 300 GE 23MAR1998 9:58:44 81.1875 100 GE 23MAR1998 9:58:56 81.125 300 GE 23MAR1998 9:59:02 81.1875 5000 GE 23MAR1998 9:59:07 81.1875 9600 GE 23MAR1998 9:59:08 81.1875 1100 GE 23MAR1998 9:59:10 81.125 100 GE 23MAR1998 9:59:14 81.1875 100 GE 23MAR1998 9:59:21 81.125 100 GE 23MAR1998 9:59:31 81.125 1000 GE 23MAR1998 9:59:32 81.125 500 GE 23MAR1998 9:59:42 81.125 1000 GE 23MAR1998 9:59:48 81.125 400 GE 23MAR1998 9:59:49 81.0625 1000 GE 23MAR1998 9:59:52 81.0625 600 GE 23MAR1998 10:00:01 81.125 1000 GE 23MAR1998 10:00:03 81.125 3100 GE 23MAR1998 10:00:05 81.125 5000 GE 23MAR1998 10:00:09 81.125 5000 GE 23MAR1998 10:00:22 81.0625 500 GE 23MAR1998 10:00:28 81.125 3000 GE 23MAR1998 10:00:31 81.125 100 GE 23MAR1998 10:00:31 81.125 200 GE 23MAR1998 10:00:37 81.125 3000 GE 23MAR1998 10:00:57 81.125 400 GE 23MAR1998 10:01:03 81.125 1900 GE 23MAR1998 10:01:10 81.125 400 GE 23MAR1998 10:01:16 81.125 100 GE 23MAR1998 10:01:25 81.125 100 GE 23MAR1998 10:01:29 81.1875 500 GE 23MAR1998 10:01:30 81.1875 100 GE 23MAR1998 10:01:40 81.1875 3000 GE 23MAR1998 10:01:45 81.1875 500 GE 23MAR1998 10:01:48 81.1875 100 GE 23MAR1998 10:01:54 81.1875 500 GE 23MAR1998 10:02:02 81.1875 200 GE 23MAR1998 10:02:22 81.1875 1100 GE 23MAR1998 10:02:23 81.25 1000 GE 23MAR1998 10:02:25 81.25 500 GE 23MAR1998 10:02:27 81.25 2000 GE 23MAR1998 10:02:39 81.25 100 GE 23MAR1998 10:02:40 81.25 100 GE 23MAR1998 10:02:42 81.25 300 GE 23MAR1998 10:02:49 81.25 1000 GE 23MAR1998 10:02:56 81.1875 200 GE 23MAR1998 10:03:07 81.25 600 GE 23MAR1998 10:03:19 81.25 200 GE 23MAR1998 10:03:36 81.25 2000 GE 23MAR1998 10:03:36 81.1875 200 GE 23MAR1998 10:03:51 81.1875 200 GE 23MAR1998 10:03:53 81.25 100 GE 23MAR1998 10:04:01 81.25 1000 GE 23MAR1998 10:04:15 81.3125 300 GE 23MAR1998 10:04:21 81.25 4200 GE 23MAR1998 10:04:26 81.25 100 GE 23MAR1998 10:04:26 81.25 5000 GE 23MAR1998 10:04:37 81.25 700 GE 23MAR1998 10:04:42 81.25 1100 GE 23MAR1998 10:04:46 81.25 100 GE 23MAR1998 10:04:47 81.25 400 GE 23MAR1998 10:04:47 81.25 900 GE 23MAR1998 10:05:02 81.25 500 GE 23MAR1998 10:05:09 81.25 1900 GE 23MAR1998 10:05:24 81.1875 100 GE 23MAR1998 10:05:33 81.25 4700 GE 23MAR1998 10:05:40 81.1875 2800 GE 23MAR1998 10:05:43 81.1875 1000 GE 23MAR1998 10:05:57 81.1875 400 GE 23MAR1998 10:05:59 81.25 100 GE 23MAR1998 10:06:04 81.25 2500 GE 23MAR1998 10:06:07 81.25 2500 GE 23MAR1998 10:06:13 81.1875 100 GE 23MAR1998 10:06:23 81.1875 100 GE 23MAR1998 10:06:26 81.1875 400 GE 23MAR1998 10:06:28 81.1875 200 GE 23MAR1998 10:06:28 81.3125 25000 GE 23MAR1998 10:06:51 81.3125 100 GE 23MAR1998 10:07:08 81.25 200 GE 23MAR1998 10:07:26 81.3125 1200 GE 23MAR1998 10:07:30 81.3125 1000 GE 23MAR1998 10:07:43 81.3125 1000 GE 23MAR1998 10:07:45 81.3125 300 GE 23MAR1998 10:07:48 81.25 1600 GE 23MAR1998 10:07:58 81.3125 200 GE 23MAR1998 10:07:59 81.3125 1100 GE 23MAR1998 10:08:03 81.3125 1000 GE 23MAR1998 10:08:12 81.3125 18200 GE 23MAR1998 10:08:30 81.3125 200 GE 23MAR1998 10:08:39 81.3125 500 GE 23MAR1998 10:08:42 81.3125 400 GE 23MAR1998 10:08:42 81.3125 200 GE 23MAR1998 10:08:44 81.3125 1400 GE 23MAR1998 10:08:45 81.375 100 GE 23MAR1998 10:08:48 81.25 400 GE 23MAR1998 10:08:48 81.3125 100 GE 23MAR1998 10:08:48 81.3125 100 GE 23MAR1998 10:08:59 81.25 200 GE 23MAR1998 10:08:59 81.3125 1500 GE 23MAR1998 10:09:00 81.25 600 GE 23MAR1998 10:09:01 81.3125 100 GE 23MAR1998 10:09:09 81.3125 200 GE 23MAR1998 10:09:30 81.3125 500 GE 23MAR1998 10:09:35 81.25 300 GE 23MAR1998 10:09:40 81.3125 2000 GE 23MAR1998 10:09:46 81.3125 100 GE 23MAR1998 10:09:49 81.3125 500 GE 23MAR1998 10:09:54 81.3125 500 GE 23MAR1998 10:09:54 81.25 1000 GE 23MAR1998 10:10:02 81.25 500 GE 23MAR1998 10:10:15 81.3125 1400 GE 23MAR1998 10:10:18 81.25 2000 GE 23MAR1998 10:10:21 81.25 200 GE 23MAR1998 10:10:21 81.25 100 GE 23MAR1998 10:10:25 81.25 100 GE 23MAR1998 10:10:27 81.3125 100 GE 23MAR1998 10:10:37 81.25 200 GE 23MAR1998 10:10:39 81.1875 1500 GE 23MAR1998 10:10:41 81.25 500 GE 23MAR1998 10:10:47 81.1875 1000 GE 23MAR1998 10:10:50 81.1875 100 GE 23MAR1998 10:10:54 81.1875 100 GE 23MAR1998 10:11:13 81.1875 500 GE 23MAR1998 10:11:19 81.25 6000 GE 23MAR1998 10:11:36 81.1875 1000 GE 23MAR1998 10:11:42 81.1875 700 GE 23MAR1998 10:11:49 81.25 100 GE 23MAR1998 10:11:52 81.25 3000 GE 23MAR1998 10:11:56 81.25 100 GE 23MAR1998 10:12:10 81.1875 1000 GE 23MAR1998 10:12:12 81.1875 1200 GE 23MAR1998 10:12:20 81.25 100 GE 23MAR1998 10:12:22 81.1875 100 GE 23MAR1998 10:12:28 81.25 3000 GE 23MAR1998 10:12:28 81.1875 1500 GE 23MAR1998 10:12:30 81.25 3000 GE 23MAR1998 10:12:43 81.25 100 GE 23MAR1998 10:12:46 81.1875 200 GE 23MAR1998 10:12:51 81.25 1000 GE 23MAR1998 10:12:58 81.25 100 GE 23MAR1998 10:13:08 81.25 100 GE 23MAR1998 10:13:15 81.25 1800 GE 23MAR1998 10:13:17 81.1875 100 GE 23MAR1998 10:13:17 81.25 1000 GE 23MAR1998 10:13:24 81.25 100 GE 23MAR1998 10:13:28 81.25 200 GE 23MAR1998 10:13:35 81.25 400 GE 23MAR1998 10:13:38 81.25 600 GE 23MAR1998 10:13:40 81.25 100 GE 23MAR1998 10:13:44 81.25 2000 GE 23MAR1998 10:13:50 81.25 1700 GE 23MAR1998 10:14:04 81.25 100 GE 23MAR1998 10:14:27 81.1875 100 GE 23MAR1998 10:14:32 81.25 100 GE 23MAR1998 10:14:42 81.25 200 GE 23MAR1998 10:14:46 81.3125 4000 GE 23MAR1998 10:14:52 81.25 1000 GE 23MAR1998 10:15:08 81.25 500 GE 23MAR1998 10:15:20 81.3125 100 GE 23MAR1998 10:15:24 81.3125 300 GE 23MAR1998 10:15:30 81.25 1000 GE 23MAR1998 10:15:30 81.375 200 GE 23MAR1998 10:15:33 81.25 1200 GE 23MAR1998 10:15:35 81.3125 400 GE 23MAR1998 10:15:42 81.25 200 GE 23MAR1998 10:15:45 81.25 100 GE 23MAR1998 10:15:45 81.25 200 GE 23MAR1998 10:15:47 81.25 100 GE 23MAR1998 10:16:07 81.25 200 GE 23MAR1998 10:16:07 81.25 200 GE 23MAR1998 10:16:10 81.3125 300 GE 23MAR1998 10:16:16 81.375 3900 GE 23MAR1998 10:16:21 81.25 200 GE 23MAR1998 10:16:30 81.3125 1000 GE 23MAR1998 10:16:36 81.375 100 GE 23MAR1998 10:16:45 81.3125 600 GE 23MAR1998 10:17:47 81.3125 100 GE 23MAR1998 10:17:51 81.3125 300 GE 23MAR1998 10:18:11 81.375 400 GE 23MAR1998 10:18:11 81.3125 1000 GE 23MAR1998 10:18:17 81.3125 500 GE 23MAR1998 10:18:24 81.375 1000 GE 23MAR1998 10:18:27 81.3125 100 GE 23MAR1998 10:18:31 81.25 100 GE 23MAR1998 10:18:45 81.25 400 GE 23MAR1998 10:18:53 81.25 100 GE 23MAR1998 10:19:20 81.25 300 GE 23MAR1998 10:19:24 81.3125 300 GE 23MAR1998 10:19:42 81.25 300 GE 23MAR1998 10:19:58 81.25 400 GE 23MAR1998 10:20:01 81.25 500 GE 23MAR1998 10:20:10 81.25 500 GE 23MAR1998 10:20:15 81.25 500 GE 23MAR1998 10:20:17 81.25 100 GE 23MAR1998 10:20:25 81.25 5000 GE 23MAR1998 10:20:33 81.1875 100 GE 23MAR1998 10:20:35 81.25 100 GE 23MAR1998 10:20:40 81.25 1000 GE 23MAR1998 10:20:45 81.1875 1200 GE 23MAR1998 10:20:45 81.1875 100 GE 23MAR1998 10:20:53 81.1875 2100 GE 23MAR1998 10:20:54 81.1875 300 GE 23MAR1998 10:21:02 81.1875 2100 GE 23MAR1998 10:21:28 81.1875 1500 GE 23MAR1998 10:21:30 81.125 2000 GE 23MAR1998 10:21:32 81.125 100 GE 23MAR1998 10:21:34 81.125 1300 GE 23MAR1998 10:21:40 81.125 600 GE 23MAR1998 10:21:49 81.125 200 GE 23MAR1998 10:21:51 81.125 100 GE 23MAR1998 10:22:21 81.125 3000 GE 23MAR1998 10:22:24 81.1875 400 GE 23MAR1998 10:22:47 81.0625 200 GE 23MAR1998 10:23:02 81.125 2000 GE 23MAR1998 10:23:08 81.0625 700 GE 23MAR1998 10:23:09 81.125 200 GE 23MAR1998 10:23:27 81.0625 400 GE 23MAR1998 10:23:41 81.125 200 GE 23MAR1998 10:23:52 81.125 100 GE 23MAR1998 10:24:01 81.0625 2400 GE 23MAR1998 10:24:06 81.125 2200 GE 23MAR1998 10:24:11 81.0625 1000 GE 23MAR1998 10:24:16 81 1000 GE 23MAR1998 10:24:17 81 100 GE 23MAR1998 10:24:24 81 500 GE 23MAR1998 10:24:27 81 1000 GE 23MAR1998 10:24:27 81 1400 GE 23MAR1998 10:24:28 81 500 GE 23MAR1998 10:24:36 81 800 GE 23MAR1998 10:24:43 81 1000 GE 23MAR1998 10:24:47 81 1500 GE 23MAR1998 10:24:50 81 100 GE 23MAR1998 10:25:37 81 1400 GE 23MAR1998 10:25:43 81 200 GE 23MAR1998 10:25:45 81.0625 100 GE 23MAR1998 10:25:49 81 1000 GE 23MAR1998 10:26:01 81 100 GE 23MAR1998 10:26:06 81 200 GE 23MAR1998 10:26:08 81 100 GE 23MAR1998 10:26:13 81 300 GE 23MAR1998 10:26:33 81.0625 100 GE 23MAR1998 10:26:40 81 10100 GE 23MAR1998 10:26:42 81 1200 GE 23MAR1998 10:26:43 81 10000 GE 23MAR1998 10:26:48 81 200 GE 23MAR1998 10:26:51 81 600 GE 23MAR1998 10:26:54 81.0625 500 GE 23MAR1998 10:27:05 81 200 GE 23MAR1998 10:27:08 80.9375 100 GE 23MAR1998 10:27:11 81 200 GE 23MAR1998 10:27:16 81 1500 GE 23MAR1998 10:27:25 81 100 GE 23MAR1998 10:27:30 81 500 GE 23MAR1998 10:27:58 80.9375 600 GE 23MAR1998 10:28:03 81 100 GE 23MAR1998 10:28:03 81 1000 GE 23MAR1998 10:28:12 81 200 GE 23MAR1998 10:28:25 81 2000 GE 23MAR1998 10:28:39 81.0625 100 GE 23MAR1998 10:28:41 81 400 GE 23MAR1998 10:28:54 81 1000 GE 23MAR1998 10:29:11 81 1000 GE 23MAR1998 10:29:24 81 100 GE 23MAR1998 10:29:29 81.0625 1500 GE 23MAR1998 10:29:35 81.0625 12700 GE 23MAR1998 10:29:42 81 500 GE 23MAR1998 10:29:43 81 400 GE 23MAR1998 10:29:53 81.0625 3000 GE 23MAR1998 10:30:09 81 1800 GE 23MAR1998 10:30:10 81.0625 2200 GE 23MAR1998 10:30:12 81.0625 200 GE 23MAR1998 10:30:15 81.0625 1400 GE 23MAR1998 10:30:23 81.0625 1000 GE 23MAR1998 10:30:29 81.0625 1000 GE 23MAR1998 10:30:29 81.0625 400 GE 23MAR1998 10:30:32 81.0625 800 GE 23MAR1998 10:30:34 81 100 GE 23MAR1998 10:30:35 81.0625 100 GE 23MAR1998 10:30:44 81.0625 100 GE 23MAR1998 10:30:49 81.0625 100 GE 23MAR1998 10:31:10 81.0625 300 GE 23MAR1998 10:31:24 81.0625 1000 GE 23MAR1998 10:31:30 81.0625 200 GE 23MAR1998 10:31:35 81.0625 100 GE 23MAR1998 10:31:42 81.0625 4000 GE 23MAR1998 10:31:42 81.0625 1700 GE 23MAR1998 10:31:43 81 100 GE 23MAR1998 10:32:00 81 100 GE 23MAR1998 10:32:05 81.0625 1000 GE 23MAR1998 10:32:05 81.125 100 GE 23MAR1998 10:32:05 81 1000 GE 23MAR1998 10:32:06 81.0625 100 GE 23MAR1998 10:32:06 81.0625 200 GE 23MAR1998 10:32:11 81.125 6900 GE 23MAR1998 10:32:28 81.0625 1100 GE 23MAR1998 10:32:37 81.0625 6500 GE 23MAR1998 10:32:46 81.125 100 GE 23MAR1998 10:32:49 81.0625 100 GE 23MAR1998 10:32:51 81.125 600 GE 23MAR1998 10:32:52 81.125 500 GE 23MAR1998 10:32:55 81.0625 100 GE 23MAR1998 10:33:11 81.0625 200 GE 23MAR1998 10:33:18 81.0625 400 GE 23MAR1998 10:33:34 81.0625 100 GE 23MAR1998 10:33:37 81.0625 1500 GE 23MAR1998 10:33:38 81.125 500 GE 23MAR1998 10:33:40 81.1875 3000 GE 23MAR1998 10:33:41 81.125 100 GE 23MAR1998 10:34:04 81 500 GE 23MAR1998 10:34:15 81 100 GE 23MAR1998 10:34:23 81.0625 1000 GE 23MAR1998 10:34:27 81.0625 2000 GE 23MAR1998 10:34:28 81.0625 4000 GE 23MAR1998 10:34:29 81.0625 2000 GE 23MAR1998 10:34:31 81.0625 1000 GE 23MAR1998 10:34:41 81 100 GE 23MAR1998 10:34:42 81 1000 GE 23MAR1998 10:34:44 81 900 GE 23MAR1998 10:34:50 81.0625 200 GE 23MAR1998 10:34:57 81 800 GE 23MAR1998 10:34:57 81 100 GE 23MAR1998 10:35:08 81 100 GE 23MAR1998 10:35:16 81.0625 500 GE 23MAR1998 10:35:22 81 6600 GE 23MAR1998 10:35:26 81 600 GE 23MAR1998 10:35:35 81.0625 500 GE 23MAR1998 10:35:36 81.0625 100 GE 23MAR1998 10:35:43 81 5000 GE 23MAR1998 10:35:45 81 9000 GE 23MAR1998 10:35:55 81 500 GE 23MAR1998 10:36:02 81 200 GE 23MAR1998 10:36:05 81 300 GE 23MAR1998 10:36:08 81 2000 GE 23MAR1998 10:36:12 81.0625 500 GE 23MAR1998 10:36:18 81.0625 500 GE 23MAR1998 10:36:18 81.0625 100 GE 23MAR1998 10:36:21 81 300 GE 23MAR1998 10:36:25 81 200 GE 23MAR1998 10:36:40 81 400 GE 23MAR1998 10:36:42 81.0625 300 GE 23MAR1998 10:36:43 81.0625 100 GE 23MAR1998 10:36:58 81.0625 300 GE 23MAR1998 10:37:03 81 1000 GE 23MAR1998 10:37:05 81 500 GE 23MAR1998 10:37:13 81 2600 GE 23MAR1998 10:37:28 80.9375 5300 GE 23MAR1998 10:37:29 81 100 GE 23MAR1998 10:37:30 81 500 GE 23MAR1998 10:38:01 81 400 GE 23MAR1998 10:38:05 81 7300 GE 23MAR1998 10:38:09 81 2000 GE 23MAR1998 10:38:11 80.9375 1700 GE 23MAR1998 10:38:17 81 100 GE 23MAR1998 10:38:24 80.9375 600 GE 23MAR1998 10:38:24 81 900 GE 23MAR1998 10:38:29 81 400 GE 23MAR1998 10:38:31 81 400 GE 23MAR1998 10:38:32 80.9375 500 GE 23MAR1998 10:38:39 80.9375 200 GE 23MAR1998 10:38:43 80.9375 1000 GE 23MAR1998 10:39:00 80.9375 100 GE 23MAR1998 10:39:06 81 200 GE 23MAR1998 10:39:09 80.9375 200 GE 23MAR1998 10:39:19 81 1500 GE 23MAR1998 10:39:21 80.9375 500 GE 23MAR1998 10:39:23 80.9375 100 GE 23MAR1998 10:39:29 81 1000 GE 23MAR1998 10:39:48 81 200 GE 23MAR1998 10:39:53 81 100 GE 23MAR1998 10:40:15 81 2000 GE 23MAR1998 10:40:18 81 500 GE 23MAR1998 10:40:34 81.0625 300 GE 23MAR1998 10:40:40 81 100 GE 23MAR1998 10:40:43 81 600 GE 23MAR1998 10:40:53 81 10000 GE 23MAR1998 10:41:04 81 2200 GE 23MAR1998 10:41:11 81 200 GE 23MAR1998 10:41:17 81.0625 2500 GE 23MAR1998 10:41:28 81.0625 1000 GE 23MAR1998 10:41:29 81 400 GE 23MAR1998 10:41:30 81 100 GE 23MAR1998 10:41:49 81.0625 500 GE 23MAR1998 10:41:53 81.0625 1000 GE 23MAR1998 10:42:13 81.0625 100 GE 23MAR1998 10:42:14 81.0625 2000 GE 23MAR1998 10:42:20 81.0625 700 GE 23MAR1998 10:42:36 81.125 2000 GE 23MAR1998 10:42:38 81.125 600 GE 23MAR1998 10:43:23 81.125 100 GE 23MAR1998 10:43:25 81.0625 500 GE 23MAR1998 10:43:25 81.0625 100 GE 23MAR1998 10:43:28 81.125 4000 GE 23MAR1998 10:43:31 81.0625 100 GE 23MAR1998 10:43:34 81.125 4500 GE 23MAR1998 10:43:37 81.125 200 GE 23MAR1998 10:43:47 81.1875 1000 GE 23MAR1998 10:43:52 81.1875 500 GE 23MAR1998 10:44:02 81.25 100 GE 23MAR1998 10:44:05 81.125 500 GE 23MAR1998 10:44:05 81.25 2500 GE 23MAR1998 10:44:11 81.25 600 GE 23MAR1998 10:44:24 81.25 100 GE 23MAR1998 10:44:31 81.25 2000 GE 23MAR1998 10:44:34 81.25 100 GE 23MAR1998 10:44:51 81.25 400 GE 23MAR1998 10:45:18 81.25 1000 GE 23MAR1998 10:45:20 81.25 1100 GE 23MAR1998 10:45:27 81.3125 2300 GE 23MAR1998 10:45:36 81.25 500 GE 23MAR1998 10:45:38 81.3125 200 GE 23MAR1998 10:45:41 81.25 2000 GE 23MAR1998 10:45:41 81.25 400 GE 23MAR1998 10:45:47 81.3125 100 GE 23MAR1998 10:45:57 81.25 2700 GE 23MAR1998 10:46:10 81.3125 1000 GE 23MAR1998 10:46:11 81.3125 400 GE 23MAR1998 10:46:13 81.3125 400 GE 23MAR1998 10:46:14 81.3125 200 GE 23MAR1998 10:46:18 81.25 200 GE 23MAR1998 10:46:22 81.3125 5200 GE 23MAR1998 10:46:29 81.25 400 GE 23MAR1998 10:46:32 81.25 800 GE 23MAR1998 10:46:35 81.25 1000 GE 23MAR1998 10:46:40 81.3125 100 GE 23MAR1998 10:46:41 81.25 100 GE 23MAR1998 10:47:00 81.25 700 GE 23MAR1998 10:47:00 81.3125 100 GE 23MAR1998 10:47:06 81.25 200 GE 23MAR1998 10:47:08 81.25 500 GE 23MAR1998 10:47:15 81.25 700 GE 23MAR1998 10:47:23 81.3125 400 GE 23MAR1998 10:48:02 81.3125 500 GE 23MAR1998 10:48:19 81.25 100 GE 23MAR1998 10:48:32 81.3125 1000 GE 23MAR1998 10:48:38 81.25 1000 GE 23MAR1998 10:48:41 81.25 800 GE 23MAR1998 10:48:51 81.25 300 GE 23MAR1998 10:49:11 81.25 300 GE 23MAR1998 10:49:15 81.3125 800 GE 23MAR1998 10:49:16 81.3125 100 GE 23MAR1998 10:49:28 81.3125 100 GE 23MAR1998 10:49:31 81.3125 100 GE 23MAR1998 10:49:48 81.1875 200 GE 23MAR1998 10:50:22 81.25 300 GE 23MAR1998 10:50:44 81.3125 100 GE 23MAR1998 10:50:47 81.1875 300 GE 23MAR1998 10:50:49 81.1875 600 GE 23MAR1998 10:51:01 81.1875 600 GE 23MAR1998 10:51:05 81.1875 500 GE 23MAR1998 10:51:12 81.1875 100 GE 23MAR1998 10:51:24 81.25 200 GE 23MAR1998 10:51:24 81.1875 200 GE 23MAR1998 10:51:34 81.1875 100 GE 23MAR1998 10:51:37 81.1875 400 GE 23MAR1998 10:51:45 81.25 100 GE 23MAR1998 10:52:00 81.125 500 GE 23MAR1998 10:52:15 81.1875 100 GE 23MAR1998 10:52:16 81.1875 600 GE 23MAR1998 10:52:22 81.1875 1000 GE 23MAR1998 10:52:23 81.1875 200 GE 23MAR1998 10:52:38 81.1875 400 GE 23MAR1998 10:52:38 81.1875 500 GE 23MAR1998 10:52:55 81.1875 800 GE 23MAR1998 10:53:01 81.1875 800 GE 23MAR1998 10:53:07 81.25 1500 GE 23MAR1998 10:53:21 81.25 400 GE 23MAR1998 10:53:30 81.1875 200 GE 23MAR1998 10:53:33 81.1875 200 GE 23MAR1998 10:53:43 81.1875 400 GE 23MAR1998 10:54:03 81.125 100 GE 23MAR1998 10:54:14 81.1875 100 GE 23MAR1998 10:54:22 81.1875 800 GE 23MAR1998 10:54:35 81.1875 100 GE 23MAR1998 10:54:52 81.25 4000 GE 23MAR1998 10:54:55 81.25 300 GE 23MAR1998 10:55:04 81.25 200 GE 23MAR1998 10:55:13 81.1875 1000 GE 23MAR1998 10:55:14 81.25 2000 GE 23MAR1998 10:55:16 81.1875 100 GE 23MAR1998 10:55:16 81.1875 100 GE 23MAR1998 10:55:19 81.25 500 GE 23MAR1998 10:55:33 81.1875 100 GE 23MAR1998 10:55:48 81.1875 100 GE 23MAR1998 10:55:58 81.1875 400 GE 23MAR1998 10:56:13 81.1875 100 GE 23MAR1998 10:56:33 81.1875 1400 GE 23MAR1998 10:56:45 81.1875 100 GE 23MAR1998 10:56:51 81.25 1600 GE 23MAR1998 10:56:53 81.1875 400 GE 23MAR1998 10:57:06 81.1875 100 GE 23MAR1998 10:57:13 81.1875 400 GE 23MAR1998 10:57:16 81.25 100 GE 23MAR1998 10:57:38 81.1875 400 GE 23MAR1998 10:57:48 81.1875 1000 GE 23MAR1998 10:58:13 81.1875 100 GE 23MAR1998 10:58:28 81.1875 300 GE 23MAR1998 10:58:51 81.1875 800 GE 23MAR1998 10:58:54 81.1875 1000 GE 23MAR1998 10:58:54 81.1875 100 GE 23MAR1998 10:59:03 81.25 100 GE 23MAR1998 10:59:05 81.25 100 GE 23MAR1998 10:59:18 81.1875 200 GE 23MAR1998 10:59:21 81.1875 2600 GE 23MAR1998 10:59:34 81.1875 200 GE 23MAR1998 10:59:35 81.1875 500 GE 23MAR1998 10:59:57 81.1875 200 GE 23MAR1998 11:00:01 81.1875 400 GE 23MAR1998 11:00:05 81.25 100 GE 23MAR1998 11:00:08 81.1875 4300 GE 23MAR1998 11:00:13 81.25 100 GE 23MAR1998 11:00:15 81.1875 500 GE 23MAR1998 11:00:39 81.25 200 GE 23MAR1998 11:00:42 81.25 300 GE 23MAR1998 11:00:53 81.1875 100 GE 23MAR1998 11:01:11 81.25 100 GE 23MAR1998 11:01:13 81.1875 1200 GE 23MAR1998 11:01:19 81.1875 800 GE 23MAR1998 11:01:32 81.125 6100 GE 23MAR1998 11:01:32 81.125 100 GE 23MAR1998 11:01:35 81.125 200 GE 23MAR1998 11:01:37 81.125 600 GE 23MAR1998 11:01:53 81.125 100 GE 23MAR1998 11:02:12 81.1875 1000 GE 23MAR1998 11:02:17 81.1875 4000 GE 23MAR1998 11:02:19 81.125 100 GE 23MAR1998 11:02:22 81.125 200 GE 23MAR1998 11:02:22 81.125 200 GE 23MAR1998 11:02:30 81.125 200 GE 23MAR1998 11:02:58 81.125 200 GE 23MAR1998 11:03:11 81.125 100 GE 23MAR1998 11:03:19 81.125 400 GE 23MAR1998 11:03:19 81.1875 600 GE 23MAR1998 11:03:24 81.1875 600 GE 23MAR1998 11:03:26 81.125 200 GE 23MAR1998 11:03:27 81.125 400 GE 23MAR1998 11:04:00 81.125 6000 GE 23MAR1998 11:04:15 81.125 1000 GE 23MAR1998 11:04:18 81.125 200 GE 23MAR1998 11:04:20 81.0625 800 GE 23MAR1998 11:04:34 81.125 100 GE 23MAR1998 11:05:00 81.0625 200 GE 23MAR1998 11:05:28 81.125 300 GE 23MAR1998 11:05:33 81.0625 100 GE 23MAR1998 11:05:38 81.0625 200 GE 23MAR1998 11:06:09 81.0625 300 GE 23MAR1998 11:06:19 81.0625 300 GE 23MAR1998 11:06:24 81.0625 500 GE 23MAR1998 11:06:33 81 100 GE 23MAR1998 11:06:34 81.125 200 GE 23MAR1998 11:06:37 81.0625 1500 GE 23MAR1998 11:06:38 81.0625 200 GE 23MAR1998 11:06:41 81 100 GE 23MAR1998 11:06:42 81.0625 500 GE 23MAR1998 11:06:47 81.0625 200 GE 23MAR1998 11:06:49 81.0625 300 GE 23MAR1998 11:06:50 81.125 2600 GE 23MAR1998 11:06:52 81.125 100 GE 23MAR1998 11:06:53 81.125 100 GE 23MAR1998 11:06:57 81.0625 100 GE 23MAR1998 11:06:57 81.0625 200 GE 23MAR1998 11:07:05 81.125 100 GE 23MAR1998 11:07:09 81.0625 1100 GE 23MAR1998 11:07:11 81.0625 3400 GE 23MAR1998 11:07:18 81.125 200 GE 23MAR1998 11:07:19 81.0625 2000 GE 23MAR1998 11:07:36 81.0625 100 GE 23MAR1998 11:07:43 81.0625 300 GE 23MAR1998 11:07:53 81.125 1000 GE 23MAR1998 11:08:01 81.0625 100 GE 23MAR1998 11:08:24 81.0625 200 GE 23MAR1998 11:08:30 81.125 2300 GE 23MAR1998 11:08:32 81.125 500 GE 23MAR1998 11:08:38 81.0625 500 GE 23MAR1998 11:08:56 81.0625 500 GE 23MAR1998 11:09:41 81.0625 2900 GE 23MAR1998 11:10:14 81.0625 500 GE 23MAR1998 11:10:23 81.0625 700 GE 23MAR1998 11:10:23 81.0625 300 GE 23MAR1998 11:10:28 81.125 1000 GE 23MAR1998 11:10:32 81.125 2100 GE 23MAR1998 11:10:33 81.0625 200 GE 23MAR1998 11:10:50 81.0625 1100 GE 23MAR1998 11:10:55 81.0625 1000 GE 23MAR1998 11:10:58 81.0625 200 GE 23MAR1998 11:11:00 81.0625 800 GE 23MAR1998 11:11:01 81.0625 400 GE 23MAR1998 11:11:06 81.0625 100 GE 23MAR1998 11:11:06 81 1000 GE 23MAR1998 11:11:09 81 2000 GE 23MAR1998 11:11:17 81 1500 GE 23MAR1998 11:11:26 81 1000 GE 23MAR1998 11:11:30 81 18000 GE 23MAR1998 11:11:32 81 2600 GE 23MAR1998 11:11:44 81 300 GE 23MAR1998 11:11:45 81 200 GE 23MAR1998 11:11:56 81.0625 1000 GE 23MAR1998 11:12:00 81 200 GE 23MAR1998 11:12:02 81.0625 200 GE 23MAR1998 11:12:17 81 100 GE 23MAR1998 11:12:17 81.0625 1300 GE 23MAR1998 11:12:21 81.0625 1000 GE 23MAR1998 11:12:25 81.0625 2000 GE 23MAR1998 11:12:33 81.125 4000 GE 23MAR1998 11:12:43 81.0625 100 GE 23MAR1998 11:12:56 81.0625 100 GE 23MAR1998 11:12:58 81.125 1100 GE 23MAR1998 11:12:59 81.0625 400 GE 23MAR1998 11:13:04 81.0625 100 GE 23MAR1998 11:13:06 81.0625 900 GE 23MAR1998 11:13:18 81.0625 600 GE 23MAR1998 11:13:42 81.0625 300 GE 23MAR1998 11:13:42 81.0625 500 GE 23MAR1998 11:14:14 81.0625 400 GE 23MAR1998 11:14:51 81.125 200 GE 23MAR1998 11:15:07 81.0625 400 GE 23MAR1998 11:15:12 81.125 6000 GE 23MAR1998 11:15:15 81.125 100 GE 23MAR1998 11:15:17 81.0625 200 GE 23MAR1998 11:15:44 81.0625 400 GE 23MAR1998 11:15:56 81.125 300 GE 23MAR1998 11:16:04 81.0625 200 GE 23MAR1998 11:16:22 81.0625 300 GE 23MAR1998 11:16:40 81.0625 100 GE 23MAR1998 11:16:42 81.0625 500 GE 23MAR1998 11:17:02 81.125 500 GE 23MAR1998 11:17:04 81.0625 200 GE 23MAR1998 11:17:06 81.125 200 GE 23MAR1998 11:17:19 81.0625 100 GE 23MAR1998 11:17:27 81.0625 200 GE 23MAR1998 11:17:34 81.0625 400 GE 23MAR1998 11:17:48 81.0625 200 GE 23MAR1998 11:18:20 81.0625 200 GE 23MAR1998 11:18:27 81.125 100 GE 23MAR1998 11:18:38 81.0625 500 GE 23MAR1998 11:18:40 81.0625 500 GE 23MAR1998 11:18:48 81.0625 300 GE 23MAR1998 11:19:09 81.0625 100 GE 23MAR1998 11:19:12 81.0625 1100 GE 23MAR1998 11:19:48 81.125 300 GE 23MAR1998 11:19:48 81.125 600 GE 23MAR1998 11:20:03 81.0625 100 GE 23MAR1998 11:20:04 81.0625 500 GE 23MAR1998 11:20:12 81.0625 300 GE 23MAR1998 11:20:17 81.125 100 GE 23MAR1998 11:20:33 81.125 1000 GE 23MAR1998 11:20:36 81.125 800 GE 23MAR1998 11:20:41 81.0625 200 GE 23MAR1998 11:20:59 81.125 3000 GE 23MAR1998 11:21:12 81.125 200 GE 23MAR1998 11:21:17 81.125 300 GE 23MAR1998 11:21:23 81.125 800 GE 23MAR1998 11:21:30 81.0625 300 GE 23MAR1998 11:21:43 81.1875 100 GE 23MAR1998 11:21:49 81.1875 600 GE 23MAR1998 11:21:59 81.125 100 GE 23MAR1998 11:22:02 81.1875 500 GE 23MAR1998 11:22:14 81.125 300 GE 23MAR1998 11:22:16 81.1875 400 GE 23MAR1998 11:22:39 81.125 500 GE 23MAR1998 11:22:41 81.125 300 GE 23MAR1998 11:22:43 81.125 200 GE 23MAR1998 11:23:07 81.1875 1000 GE 23MAR1998 11:23:07 81.125 1000 GE 23MAR1998 11:23:15 81.125 100 GE 23MAR1998 11:23:43 81.125 100 GE 23MAR1998 11:24:49 81.125 600 GE 23MAR1998 11:24:51 81.1875 200 GE 23MAR1998 11:24:53 81.1875 500 GE 23MAR1998 11:25:00 81.1875 100 GE 23MAR1998 11:25:02 81.125 300 GE 23MAR1998 11:25:08 81.125 1000 GE 23MAR1998 11:25:40 81.125 100 GE 23MAR1998 11:25:40 81.125 2000 GE 23MAR1998 11:25:51 81.125 100 GE 23MAR1998 11:26:00 81.0625 200 GE 23MAR1998 11:26:16 81.0625 100 GE 23MAR1998 11:26:19 81.0625 600 GE 23MAR1998 11:26:36 81.0625 1200 GE 23MAR1998 11:26:43 81.0625 100 GE 23MAR1998 11:26:56 81.125 5000 GE 23MAR1998 11:27:04 81.0625 800 GE 23MAR1998 11:27:09 81.125 300 GE 23MAR1998 11:27:54 81.125 100 GE 23MAR1998 11:28:02 81.125 300 GE 23MAR1998 11:28:20 81.0625 300 GE 23MAR1998 11:28:35 81.0625 1000 GE 23MAR1998 11:28:46 81.125 500 GE 23MAR1998 11:28:50 81.0625 100 GE 23MAR1998 11:28:50 81.0625 1000 GE 23MAR1998 11:28:54 81.125 100 GE 23MAR1998 11:28:56 81.125 5100 GE 23MAR1998 11:29:00 81.125 400 GE 23MAR1998 11:29:06 81.0625 1400 GE 23MAR1998 11:29:07 81.0625 300 GE 23MAR1998 11:29:17 81.125 200 GE 23MAR1998 11:29:27 81.0625 1500 GE 23MAR1998 11:29:48 81.0625 200 GE 23MAR1998 11:29:49 81.0625 100 GE 23MAR1998 11:30:11 81.0625 500 GE 23MAR1998 11:30:14 81.0625 100 GE 23MAR1998 11:30:35 81.0625 2500 GE 23MAR1998 11:30:42 81.125 200 GE 23MAR1998 11:31:11 81.0625 400 GE 23MAR1998 11:31:24 81.0625 500 GE 23MAR1998 11:31:27 81.125 100 GE 23MAR1998 11:31:34 81.125 1000 GE 23MAR1998 11:31:35 81.125 500 GE 23MAR1998 11:31:52 81.125 3000 GE 23MAR1998 11:32:55 81.0625 500 GE 23MAR1998 11:32:59 81.125 1800 GE 23MAR1998 11:33:08 81.0625 700 GE 23MAR1998 11:33:19 81.0625 100 GE 23MAR1998 11:33:46 81.0625 1000 GE 23MAR1998 11:33:52 81.0625 600 GE 23MAR1998 11:34:02 81.125 3200 GE 23MAR1998 11:34:03 81.125 100 GE 23MAR1998 11:34:11 81.0625 1400 GE 23MAR1998 11:34:13 81.0625 700 GE 23MAR1998 11:34:19 81.0625 200 GE 23MAR1998 11:34:20 81.0625 100 GE 23MAR1998 11:34:25 81.125 1000 GE 23MAR1998 11:34:30 81.0625 200 GE 23MAR1998 11:34:44 81.125 800 GE 23MAR1998 11:35:00 81.125 700 GE 23MAR1998 11:35:05 81.0625 200 GE 23MAR1998 11:35:19 81.0625 100 GE 23MAR1998 11:35:28 81.0625 600 GE 23MAR1998 11:35:28 81.0625 100 GE 23MAR1998 11:35:40 81.0625 2400 GE 23MAR1998 11:35:52 81.0625 100 GE 23MAR1998 11:36:00 81.0625 200 GE 23MAR1998 11:36:08 81.0625 500 GE 23MAR1998 11:36:20 81.125 100 GE 23MAR1998 11:36:21 81.125 100 GE 23MAR1998 11:36:23 81.0625 200 GE 23MAR1998 11:36:28 81.0625 4000 GE 23MAR1998 11:36:38 81.125 200 GE 23MAR1998 11:36:42 81.125 500 GE 23MAR1998 11:36:50 81.125 5000 GE 23MAR1998 11:36:53 81.125 1000 GE 23MAR1998 11:36:54 81.125 100 GE 23MAR1998 11:36:55 81.0625 100 GE 23MAR1998 11:37:04 81.0625 100 GE 23MAR1998 11:37:15 81.0625 200 GE 23MAR1998 11:37:22 81.125 100 GE 23MAR1998 11:37:24 81.0625 100 GE 23MAR1998 11:37:30 81.125 100 GE 23MAR1998 11:37:33 81.0625 200 GE 23MAR1998 11:37:36 81.125 300 GE 23MAR1998 11:37:48 81.125 4100 GE 23MAR1998 11:38:08 81.0625 500 GE 23MAR1998 11:38:12 81.125 300 GE 23MAR1998 11:38:20 81.125 5000 GE 23MAR1998 11:38:20 81.0625 1500 GE 23MAR1998 11:38:29 81.125 200 GE 23MAR1998 11:38:45 81.0625 100 GE 23MAR1998 11:38:48 81.125 1400 GE 23MAR1998 11:38:49 81.125 200 GE 23MAR1998 11:38:49 81.125 1400 GE 23MAR1998 11:38:54 81.0625 2000 GE 23MAR1998 11:39:08 81.1875 100 GE 23MAR1998 11:39:15 81.125 600 GE 23MAR1998 11:39:17 81.0625 800 GE 23MAR1998 11:39:20 81.125 200 GE 23MAR1998 11:40:03 81.0625 400 GE 23MAR1998 11:40:20 81.125 100 GE 23MAR1998 11:40:32 81.0625 200 GE 23MAR1998 11:40:42 81.0625 300 GE 23MAR1998 11:40:46 81.0625 1000 GE 23MAR1998 11:40:49 81.125 1500 GE 23MAR1998 11:40:57 81.0625 100 GE 23MAR1998 11:41:03 81.125 100 GE 23MAR1998 11:41:20 81.0625 200 GE 23MAR1998 11:41:25 81.0625 900 GE 23MAR1998 11:41:25 81.0625 400 GE 23MAR1998 11:41:34 81.125 300 GE 23MAR1998 11:42:00 81.125 700 GE 23MAR1998 11:42:03 81.125 300 GE 23MAR1998 11:42:10 81.125 1000 GE 23MAR1998 11:42:13 81.125 1000 GE 23MAR1998 11:42:14 81.125 200 GE 23MAR1998 11:42:14 81.0625 200 GE 23MAR1998 11:42:47 81.125 1100 GE 23MAR1998 11:42:47 81.125 400 GE 23MAR1998 11:42:53 81.125 1600 GE 23MAR1998 11:42:59 81.0625 400 GE 23MAR1998 11:43:01 81.0625 9000 GE 23MAR1998 11:43:04 81.0625 1000 GE 23MAR1998 11:43:14 81.0625 400 GE 23MAR1998 11:43:21 81.0625 500 GE 23MAR1998 11:43:25 81.0625 100 GE 23MAR1998 11:43:55 81.0625 1000 GE 23MAR1998 11:43:58 81.0625 100 GE 23MAR1998 11:43:59 81.0625 600 GE 23MAR1998 11:44:05 81.0625 100 GE 23MAR1998 11:44:20 81.125 200 GE 23MAR1998 11:44:29 81.0625 400 GE 23MAR1998 11:44:43 81.125 700 GE 23MAR1998 11:45:19 81.0625 400 GE 23MAR1998 11:45:22 81.125 3100 GE 23MAR1998 11:45:37 81.125 1500 GE 23MAR1998 11:45:51 81.125 17600 GE 23MAR1998 11:46:03 81.0625 100 GE 23MAR1998 11:46:22 81.0625 200 GE 23MAR1998 11:46:25 81.125 100 GE 23MAR1998 11:46:27 81.125 200 GE 23MAR1998 11:46:31 81.0625 100 GE 23MAR1998 11:47:22 81.0625 100 GE 23MAR1998 11:47:27 81.125 1000 GE 23MAR1998 11:47:33 81.125 100 GE 23MAR1998 11:47:47 81.0625 500 GE 23MAR1998 11:47:50 81.125 200 GE 23MAR1998 11:47:52 81.0625 700 GE 23MAR1998 11:48:17 81.0625 100 GE 23MAR1998 11:48:27 81.125 1000 GE 23MAR1998 11:48:52 81.125 600 GE 23MAR1998 11:48:54 81.0625 600 GE 23MAR1998 11:48:59 81.0625 100 GE 23MAR1998 11:49:06 81.125 1000 GE 23MAR1998 11:49:07 81.125 700 GE 23MAR1998 11:49:08 81.0625 100 GE 23MAR1998 11:49:23 81.125 200 GE 23MAR1998 11:49:59 81.1875 4000 GE 23MAR1998 11:50:11 81.1875 1000 GE 23MAR1998 11:50:17 81.1875 100 GE 23MAR1998 11:50:20 81.25 100 GE 23MAR1998 11:50:24 81.1875 800 GE 23MAR1998 11:50:59 81.1875 200 GE 23MAR1998 11:51:06 81.1875 1000 GE 23MAR1998 11:51:09 81.1875 300 GE 23MAR1998 11:51:18 81.1875 100 GE 23MAR1998 11:51:50 81.1875 800 GE 23MAR1998 11:51:53 81.1875 200 GE 23MAR1998 11:51:55 81.25 14000 GE 23MAR1998 11:52:00 81.1875 1000 GE 23MAR1998 11:52:04 81.25 4600 GE 23MAR1998 11:52:05 81.25 200 GE 23MAR1998 11:52:14 81.25 600 GE 23MAR1998 11:52:15 81.25 100 GE 23MAR1998 11:52:29 81.25 100 GE 23MAR1998 11:52:36 81.25 500 GE 23MAR1998 11:52:45 81.25 200 GE 23MAR1998 11:52:59 81.25 200 GE 23MAR1998 11:53:16 81.25 200 GE 23MAR1998 11:53:25 81.25 2300 GE 23MAR1998 11:53:26 81.25 4600 GE 23MAR1998 11:54:02 81.25 300 GE 23MAR1998 11:54:08 81.25 200 GE 23MAR1998 11:54:08 81.25 2000 GE 23MAR1998 11:54:14 81.25 100 GE 23MAR1998 11:54:28 81.25 100 GE 23MAR1998 11:54:37 81.25 200 GE 23MAR1998 11:54:38 81.25 100 GE 23MAR1998 11:54:50 81.25 3900 GE 23MAR1998 11:54:51 81.25 700 GE 23MAR1998 11:54:59 81.25 2000 GE 23MAR1998 11:55:01 81.25 600 GE 23MAR1998 11:55:23 81.25 100 GE 23MAR1998 11:55:37 81.1875 300 GE 23MAR1998 11:55:41 81.1875 1000 GE 23MAR1998 11:55:45 81.1875 100 GE 23MAR1998 11:56:08 81.25 200 GE 23MAR1998 11:56:19 81.1875 100 GE 23MAR1998 11:56:29 81.1875 3000 GE 23MAR1998 11:56:33 81.1875 300 GE 23MAR1998 11:57:02 81.1875 2400 GE 23MAR1998 11:57:03 81.25 800 GE 23MAR1998 11:57:35 81.1875 200 GE 23MAR1998 11:57:41 81.1875 2100 GE 23MAR1998 11:57:42 81.1875 300 GE 23MAR1998 11:57:52 81.125 100 GE 23MAR1998 11:58:00 81.25 800 GE 23MAR1998 11:58:04 81.1875 200 GE 23MAR1998 11:58:33 81.25 100 GE 23MAR1998 11:58:33 81.1875 100 GE 23MAR1998 11:58:50 81.1875 7000 GE 23MAR1998 11:58:51 81.1875 100 GE 23MAR1998 11:59:12 81.1875 100 GE 23MAR1998 11:59:16 81.25 100 GE 23MAR1998 11:59:24 81.25 400 GE 23MAR1998 11:59:25 81.25 3000 GE 23MAR1998 12:00:26 81.25 1000 GE 23MAR1998 12:00:29 81.25 200 GE 23MAR1998 12:00:35 81.1875 500 GE 23MAR1998 12:01:20 81.25 300 GE 23MAR1998 12:01:23 81.1875 200 GE 23MAR1998 12:01:29 81.25 200 GE 23MAR1998 12:01:39 81.1875 200 GE 23MAR1998 12:01:50 81.25 100 GE 23MAR1998 12:01:57 81.1875 100 GE 23MAR1998 12:02:07 81.1875 100 GE 23MAR1998 12:02:27 81.25 100 GE 23MAR1998 12:02:28 81.1875 400 GE 23MAR1998 12:02:34 81.25 300 GE 23MAR1998 12:02:45 81.1875 100 GE 23MAR1998 12:02:56 81.25 400 GE 23MAR1998 12:03:26 81.25 500 GE 23MAR1998 12:03:33 81.25 200 GE 23MAR1998 12:03:41 81.1875 100 GE 23MAR1998 12:04:04 81.1875 100 GE 23MAR1998 12:04:27 81.25 100 GE 23MAR1998 12:04:41 81.1875 400 GE 23MAR1998 12:04:42 81.1875 100 GE 23MAR1998 12:04:47 81.125 200 GE 23MAR1998 12:04:51 81.125 1300 GE 23MAR1998 12:05:06 81.125 100 GE 23MAR1998 12:05:10 81.125 1000 GE 23MAR1998 12:05:34 81.125 200 GE 23MAR1998 12:05:36 81.125 100 GE 23MAR1998 12:05:48 81.1875 300 GE 23MAR1998 12:06:30 81.125 100 GE 23MAR1998 12:06:37 81.1875 2000 GE 23MAR1998 12:06:39 81.1875 300 GE 23MAR1998 12:06:41 81.1875 600 GE 23MAR1998 12:06:45 81.125 300 GE 23MAR1998 12:06:47 81.1875 300 GE 23MAR1998 12:07:17 81.1875 30000 GE 23MAR1998 12:07:19 81.125 100 GE 23MAR1998 12:07:20 81.125 5800 GE 23MAR1998 12:07:27 81.125 100 GE 23MAR1998 12:07:39 81.1875 100 GE 23MAR1998 12:07:43 81.125 100 GE 23MAR1998 12:07:48 81.1875 2000 GE 23MAR1998 12:08:11 81.1875 1200 GE 23MAR1998 12:08:16 81.1875 100 GE 23MAR1998 12:08:19 81.1875 700 GE 23MAR1998 12:08:23 81.1875 2000 GE 23MAR1998 12:08:26 81.125 100 GE 23MAR1998 12:08:29 81.125 100 GE 23MAR1998 12:09:03 81.1875 800 GE 23MAR1998 12:09:29 81.1875 1000 GE 23MAR1998 12:10:16 81.1875 100 GE 23MAR1998 12:10:36 81.1875 100 GE 23MAR1998 12:10:38 81.1875 200 GE 23MAR1998 12:10:53 81.1875 200 GE 23MAR1998 12:10:54 81.1875 3500 GE 23MAR1998 12:10:56 81.1875 200 GE 23MAR1998 12:10:58 81.125 200 GE 23MAR1998 12:10:59 81.125 100 GE 23MAR1998 12:11:13 81.1875 500 GE 23MAR1998 12:11:15 81.125 700 GE 23MAR1998 12:11:18 81.1875 200 GE 23MAR1998 12:11:21 81.1875 100 GE 23MAR1998 12:11:27 81.1875 1000 GE 23MAR1998 12:11:38 81.1875 100 GE 23MAR1998 12:11:47 81.125 200 GE 23MAR1998 12:12:36 81.125 1800 GE 23MAR1998 12:13:27 81.125 600 GE 23MAR1998 12:13:49 81.1875 200 GE 23MAR1998 12:13:53 81.1875 100 GE 23MAR1998 12:13:55 81.1875 100 GE 23MAR1998 12:13:56 81.125 100 GE 23MAR1998 12:13:57 81.125 700 GE 23MAR1998 12:14:02 81.125 1000 GE 23MAR1998 12:14:05 81.125 200 GE 23MAR1998 12:15:10 81.125 200 GE 23MAR1998 12:15:29 81.1875 200 GE 23MAR1998 12:15:35 81.125 100 GE 23MAR1998 12:15:44 81.1875 400 GE 23MAR1998 12:16:14 81.125 5000 GE 23MAR1998 12:16:38 81.1875 100 GE 23MAR1998 12:16:39 81.1875 500 GE 23MAR1998 12:16:42 81.1875 300 GE 23MAR1998 12:16:50 81.1875 10000 GE 23MAR1998 12:17:08 81.1875 100 GE 23MAR1998 12:17:13 81.1875 1000 GE 23MAR1998 12:17:15 81.1875 300 GE 23MAR1998 12:17:15 81.1875 300 GE 23MAR1998 12:17:16 81.1875 300 GE 23MAR1998 12:17:26 81.25 1800 GE 23MAR1998 12:17:37 81.1875 1000 GE 23MAR1998 12:18:13 81.25 4000 GE 23MAR1998 12:18:50 81.25 1600 GE 23MAR1998 12:19:09 81.25 100 GE 23MAR1998 12:19:29 81.25 300 GE 23MAR1998 12:19:33 81.25 200 GE 23MAR1998 12:20:11 81.3125 11500 GE 23MAR1998 12:20:12 81.3125 1000 GE 23MAR1998 12:20:13 81.3125 500 GE 23MAR1998 12:20:16 81.3125 1500 GE 23MAR1998 12:20:19 81.3125 500 GE 23MAR1998 12:20:24 81.3125 100 GE 23MAR1998 12:20:32 81.3125 800 GE 23MAR1998 12:20:35 81.3125 200 GE 23MAR1998 12:20:57 81.25 400 GE 23MAR1998 12:20:57 81.3125 100 GE 23MAR1998 12:21:21 81.25 100 GE 23MAR1998 12:21:32 81.25 100 GE 23MAR1998 12:21:32 81.3125 500 GE 23MAR1998 12:21:34 81.25 3000 GE 23MAR1998 12:21:48 81.1875 500 GE 23MAR1998 12:21:55 81.25 100 GE 23MAR1998 12:22:00 81.1875 1000 GE 23MAR1998 12:22:13 81.3125 100 GE 23MAR1998 12:22:25 81.1875 1000 GE 23MAR1998 12:22:26 81.3125 100 GE 23MAR1998 12:22:46 81.1875 500 GE 23MAR1998 12:22:59 81.1875 500 GE 23MAR1998 12:23:11 81.125 100 GE 23MAR1998 12:23:12 81.125 100 GE 23MAR1998 12:23:54 81.1875 500 GE 23MAR1998 12:24:00 81.125 500 GE 23MAR1998 12:24:08 81.125 3000 GE 23MAR1998 12:24:12 81.125 5000 GE 23MAR1998 12:24:52 81.1875 100 GE 23MAR1998 12:25:11 81.125 1000 GE 23MAR1998 12:25:15 81.0625 100 GE 23MAR1998 12:25:28 81.0625 2800 GE 23MAR1998 12:25:33 81.0625 5000 GE 23MAR1998 12:25:38 81.0625 100 GE 23MAR1998 12:25:44 81.0625 1000 GE 23MAR1998 12:26:04 81.125 500 GE 23MAR1998 12:26:28 81.125 400 GE 23MAR1998 12:26:54 81.0625 1000 GE 23MAR1998 12:27:07 81 100 GE 23MAR1998 12:27:22 81.0625 300 GE 23MAR1998 12:27:47 81.0625 1000 GE 23MAR1998 12:27:50 81.0625 900 GE 23MAR1998 12:28:24 81.0625 500 GE 23MAR1998 12:28:52 81 600 GE 23MAR1998 12:29:11 81.0625 100 GE 23MAR1998 12:29:14 81.0625 1000 GE 23MAR1998 12:29:17 81.0625 100 GE 23MAR1998 12:29:21 81.0625 100 GE 23MAR1998 12:29:22 81 500 GE 23MAR1998 12:29:53 81.0625 200 GE 23MAR1998 12:30:06 81 300 GE 23MAR1998 12:30:06 81 200 GE 23MAR1998 12:30:14 81 400 GE 23MAR1998 12:30:35 81 1000 GE 23MAR1998 12:30:40 81.0625 300 GE 23MAR1998 12:30:44 81 100 GE 23MAR1998 12:30:51 81 1000 GE 23MAR1998 12:31:04 81.0625 100 GE 23MAR1998 12:31:13 81 200 GE 23MAR1998 12:31:18 81 600 GE 23MAR1998 12:31:30 81.0625 2000 GE 23MAR1998 12:31:39 81 1000 GE 23MAR1998 12:31:40 81 500 GE 23MAR1998 12:31:42 81 100 GE 23MAR1998 12:31:49 81 8000 GE 23MAR1998 12:31:58 81 500 GE 23MAR1998 12:32:03 81.0625 200 GE 23MAR1998 12:32:18 81 1500 GE 23MAR1998 12:32:21 81 1500 GE 23MAR1998 12:32:32 81 400 GE 23MAR1998 12:32:35 80.9375 1000 GE 23MAR1998 12:32:51 80.9375 100 GE 23MAR1998 12:32:53 81.0625 200 GE 23MAR1998 12:33:04 80.9375 500 GE 23MAR1998 12:33:06 80.9375 100 GE 23MAR1998 12:33:16 81 100 GE 23MAR1998 12:33:19 80.9375 100 GE 23MAR1998 12:33:28 81 100 GE 23MAR1998 12:33:31 80.9375 1200 GE 23MAR1998 12:33:42 81 5000 GE 23MAR1998 12:33:46 81 5000 GE 23MAR1998 12:33:54 81 1000 GE 23MAR1998 12:33:59 81 500 GE 23MAR1998 12:34:02 81 100 GE 23MAR1998 12:34:06 81 4800 GE 23MAR1998 12:34:16 81 5000 GE 23MAR1998 12:34:26 81.0625 1000 GE 23MAR1998 12:34:31 81 500 GE 23MAR1998 12:34:37 81.0625 500 GE 23MAR1998 12:34:45 81.0625 1000 GE 23MAR1998 12:34:54 81.0625 500 GE 23MAR1998 12:34:56 81.0625 500 GE 23MAR1998 12:35:05 81.0625 200 GE 23MAR1998 12:35:08 81.0625 500 GE 23MAR1998 12:35:24 81.0625 100 GE 23MAR1998 12:35:33 81 300 GE 23MAR1998 12:35:35 81.0625 100 GE 23MAR1998 12:35:41 81 100 GE 23MAR1998 12:36:36 81 200 GE 23MAR1998 12:36:47 81.0625 100 GE 23MAR1998 12:37:02 81.0625 100 GE 23MAR1998 12:37:11 81 400 GE 23MAR1998 12:37:19 81 300 GE 23MAR1998 12:37:23 81 600 GE 23MAR1998 12:37:37 81 100 GE 23MAR1998 12:37:44 81 4500 GE 23MAR1998 12:37:44 81 600 GE 23MAR1998 12:37:50 81.0625 100 GE 23MAR1998 12:38:10 81 500 GE 23MAR1998 12:38:16 81.0625 200 GE 23MAR1998 12:38:33 81.0625 200 GE 23MAR1998 12:38:36 81 1000 GE 23MAR1998 12:39:27 81 400 GE 23MAR1998 12:39:42 81 500 GE 23MAR1998 12:39:50 81 700 GE 23MAR1998 12:40:05 80.9375 2100 GE 23MAR1998 12:40:05 81.0625 700 GE 23MAR1998 12:40:07 80.9375 1000 GE 23MAR1998 12:40:42 81 100 GE 23MAR1998 12:40:50 81 400 GE 23MAR1998 12:40:57 80.9375 200 GE 23MAR1998 12:41:06 80.9375 100 GE 23MAR1998 12:41:34 81 2000 GE 23MAR1998 12:41:45 81 200 GE 23MAR1998 12:41:46 81 500 GE 23MAR1998 12:41:55 81 400 GE 23MAR1998 12:42:00 81 600 GE 23MAR1998 12:42:27 80.9375 100 GE 23MAR1998 12:42:32 81 300 GE 23MAR1998 12:42:54 80.9375 100 GE 23MAR1998 12:42:56 81 200 GE 23MAR1998 12:43:43 80.9375 200 GE 23MAR1998 12:44:00 80.9375 100 GE 23MAR1998 12:44:09 81 500 GE 23MAR1998 12:44:32 81 200 GE 23MAR1998 12:44:49 81 100 GE 23MAR1998 12:45:10 80.9375 100 GE 23MAR1998 12:45:10 80.9375 200 GE 23MAR1998 12:45:14 80.9375 400 GE 23MAR1998 12:45:26 80.9375 300 GE 23MAR1998 12:45:37 81 100 GE 23MAR1998 12:45:40 80.9375 100 GE 23MAR1998 12:45:44 80.9375 300 GE 23MAR1998 12:45:53 81 200 GE 23MAR1998 12:46:18 81 100 GE 23MAR1998 12:46:23 80.9375 100 GE 23MAR1998 12:46:25 81 100 GE 23MAR1998 12:46:48 80.9375 100 GE 23MAR1998 12:46:56 81 200 GE 23MAR1998 12:47:11 80.9375 1500 GE 23MAR1998 12:47:17 80.9375 4000 GE 23MAR1998 12:48:01 81 10000 GE 23MAR1998 12:48:05 81 100 GE 23MAR1998 12:48:09 80.9375 100 GE 23MAR1998 12:48:15 81 100 GE 23MAR1998 12:48:17 81 1200 GE 23MAR1998 12:48:26 81 1000 GE 23MAR1998 12:48:27 80.9375 100 GE 23MAR1998 12:48:36 81 2000 GE 23MAR1998 12:48:39 81 200 GE 23MAR1998 12:48:56 81 200 GE 23MAR1998 12:49:02 81 200 GE 23MAR1998 12:49:23 81 4200 GE 23MAR1998 12:49:47 81 1000 GE 23MAR1998 12:49:58 81.0625 100 GE 23MAR1998 12:50:00 80.9375 2600 GE 23MAR1998 12:50:04 80.9375 3000 GE 23MAR1998 12:50:13 80.9375 200 GE 23MAR1998 12:50:20 81 500 GE 23MAR1998 12:50:56 81 100 GE 23MAR1998 12:51:01 81 100 GE 23MAR1998 12:51:04 80.9375 900 GE 23MAR1998 12:51:05 80.9375 200 GE 23MAR1998 12:51:11 81 200 GE 23MAR1998 12:51:31 80.9375 600 GE 23MAR1998 12:51:41 81 100 GE 23MAR1998 12:51:58 80.9375 400 GE 23MAR1998 12:52:20 81 2700 GE 23MAR1998 12:52:27 80.9375 700 GE 23MAR1998 12:52:36 81 3000 GE 23MAR1998 12:52:40 81 4100 GE 23MAR1998 12:52:52 81 1000 GE 23MAR1998 12:52:56 81 1000 GE 23MAR1998 12:53:03 80.9375 3000 GE 23MAR1998 12:53:15 80.9375 1000 GE 23MAR1998 12:53:30 80.9375 5200 GE 23MAR1998 12:53:33 80.9375 4000 GE 23MAR1998 12:53:44 80.9375 1200 GE 23MAR1998 12:54:10 81 200 GE 23MAR1998 12:54:20 81 100 GE 23MAR1998 12:54:27 81 5000 GE 23MAR1998 12:54:33 80.9375 4800 GE 23MAR1998 12:55:59 81 100 GE 23MAR1998 12:56:23 80.9375 100 GE 23MAR1998 12:56:26 81 100 GE 23MAR1998 12:56:45 80.9375 200 GE 23MAR1998 12:57:37 80.9375 1100 GE 23MAR1998 12:57:41 80.9375 500 GE 23MAR1998 12:58:54 80.9375 100 GE 23MAR1998 12:59:34 80.9375 200 GE 23MAR1998 12:59:37 80.9375 200 GE 23MAR1998 12:59:42 80.9375 100 GE 23MAR1998 12:59:49 80.9375 2100 GE 23MAR1998 12:59:52 80.9375 100 GE 23MAR1998 13:00:23 80.9375 100 GE 23MAR1998 13:00:25 80.9375 400 GE 23MAR1998 13:00:35 81 100 GE 23MAR1998 13:00:37 80.9375 2600 GE 23MAR1998 13:00:41 81 100 GE 23MAR1998 13:01:06 80.875 100 GE 23MAR1998 13:01:16 81 300 GE 23MAR1998 13:01:25 80.9375 100 GE 23MAR1998 13:01:26 81 100 GE 23MAR1998 13:01:32 81 1100 GE 23MAR1998 13:02:21 80.9375 100 GE 23MAR1998 13:03:19 81 100 GE 23MAR1998 13:03:50 80.9375 200 GE 23MAR1998 13:04:03 80.9375 400 GE 23MAR1998 13:04:18 80.9375 200 GE 23MAR1998 13:04:24 80.9375 700 GE 23MAR1998 13:04:37 80.9375 500 GE 23MAR1998 13:04:42 80.9375 300 GE 23MAR1998 13:04:45 80.875 400 GE 23MAR1998 13:05:31 80.875 200 GE 23MAR1998 13:05:38 80.9375 1800 GE 23MAR1998 13:05:39 80.875 100 GE 23MAR1998 13:05:40 80.9375 400 GE 23MAR1998 13:06:03 80.9375 100 GE 23MAR1998 13:06:10 80.875 100 GE 23MAR1998 13:06:23 80.875 300 GE 23MAR1998 13:06:28 80.875 800 GE 23MAR1998 13:06:38 80.875 200 GE 23MAR1998 13:06:39 80.875 200 GE 23MAR1998 13:06:41 80.875 200 GE 23MAR1998 13:07:03 80.875 100 GE 23MAR1998 13:07:38 80.9375 2500 GE 23MAR1998 13:07:40 80.9375 2500 GE 23MAR1998 13:08:07 80.875 7000 GE 23MAR1998 13:08:08 80.9375 200 GE 23MAR1998 13:08:11 80.875 7000 GE 23MAR1998 13:08:20 80.875 2000 GE 23MAR1998 13:08:23 80.875 1000 GE 23MAR1998 13:08:37 80.875 100 GE 23MAR1998 13:08:39 80.875 200 GE 23MAR1998 13:08:55 80.875 1000 GE 23MAR1998 13:09:03 80.8125 100 GE 23MAR1998 13:09:07 80.8125 200 GE 23MAR1998 13:09:13 80.8125 200 GE 23MAR1998 13:09:33 80.8125 400 GE 23MAR1998 13:09:50 80.875 200 GE 23MAR1998 13:10:09 80.875 500 GE 23MAR1998 13:10:24 80.8125 200 GE 23MAR1998 13:10:33 80.8125 1000 GE 23MAR1998 13:10:36 80.8125 400 GE 23MAR1998 13:10:39 80.875 100 GE 23MAR1998 13:10:45 80.875 1800 GE 23MAR1998 13:10:59 80.8125 300 GE 23MAR1998 13:11:46 80.875 200 GE 23MAR1998 13:11:58 80.875 1000 GE 23MAR1998 13:12:05 80.8125 2000 GE 23MAR1998 13:12:19 80.875 1500 GE 23MAR1998 13:12:28 80.875 100 GE 23MAR1998 13:12:31 80.875 2500 GE 23MAR1998 13:12:33 80.8125 100 GE 23MAR1998 13:13:08 80.8125 100 GE 23MAR1998 13:13:08 80.8125 200 GE 23MAR1998 13:13:27 80.8125 100 GE 23MAR1998 13:13:46 80.8125 200 GE 23MAR1998 13:13:54 80.8125 3000 GE 23MAR1998 13:14:00 80.8125 3000 GE 23MAR1998 13:15:16 80.8125 400 GE 23MAR1998 13:15:43 80.875 21000 GE 23MAR1998 13:15:47 80.875 100 GE 23MAR1998 13:15:47 80.875 1000 GE 23MAR1998 13:15:49 80.875 200 GE 23MAR1998 13:16:05 80.9375 700 GE 23MAR1998 13:16:06 80.875 300 GE 23MAR1998 13:16:11 80.875 1000 GE 23MAR1998 13:16:14 80.875 1000 GE 23MAR1998 13:16:28 80.875 200 GE 23MAR1998 13:16:35 80.9375 100 GE 23MAR1998 13:16:46 80.875 200 GE 23MAR1998 13:16:49 80.875 100 GE 23MAR1998 13:17:10 80.9375 300 GE 23MAR1998 13:17:14 80.9375 3500 GE 23MAR1998 13:17:21 80.9375 3900 GE 23MAR1998 13:17:22 80.9375 900 GE 23MAR1998 13:17:26 80.875 400 GE 23MAR1998 13:17:28 81 2800 GE 23MAR1998 13:17:32 81 8500 GE 23MAR1998 13:17:41 81 400 GE 23MAR1998 13:17:54 81 1000 GE 23MAR1998 13:17:59 81 500 GE 23MAR1998 13:18:01 81 300 GE 23MAR1998 13:18:06 81 100 GE 23MAR1998 13:18:20 81.0625 4000 GE 23MAR1998 13:18:22 81.0625 1000 GE 23MAR1998 13:18:28 81.0625 100 GE 23MAR1998 13:18:33 81 100 GE 23MAR1998 13:19:29 81 500 GE 23MAR1998 13:19:30 81 200 GE 23MAR1998 13:19:44 81 100 GE 23MAR1998 13:20:15 81 800 GE 23MAR1998 13:20:17 81 500 GE 23MAR1998 13:20:31 81 500 GE 23MAR1998 13:21:16 81 400 GE 23MAR1998 13:21:25 81 1000 GE 23MAR1998 13:21:34 80.9375 100 GE 23MAR1998 13:22:00 80.9375 1400 GE 23MAR1998 13:22:01 80.9375 100 GE 23MAR1998 13:22:07 81 100 GE 23MAR1998 13:22:44 81 900 GE 23MAR1998 13:23:04 81 400 GE 23MAR1998 13:23:15 81 5300 GE 23MAR1998 13:23:30 80.9375 1000 GE 23MAR1998 13:23:50 81 400 GE 23MAR1998 13:23:54 80.9375 200 GE 23MAR1998 13:24:04 81 400 GE 23MAR1998 13:25:01 80.9375 2500 GE 23MAR1998 13:25:04 81 300 GE 23MAR1998 13:25:32 81 200 GE 23MAR1998 13:25:38 81 100 GE 23MAR1998 13:25:40 80.9375 2000 GE 23MAR1998 13:25:49 80.9375 100 GE 23MAR1998 13:25:54 81 200 GE 23MAR1998 13:26:14 80.9375 1000 GE 23MAR1998 13:26:27 81 200 GE 23MAR1998 13:26:41 81 1800 GE 23MAR1998 13:27:21 81 100 GE 23MAR1998 13:27:30 81 100 GE 23MAR1998 13:27:51 80.9375 3000 GE 23MAR1998 13:27:55 81 100 GE 23MAR1998 13:28:02 80.9375 400 GE 23MAR1998 13:28:07 80.9375 1000 GE 23MAR1998 13:28:15 80.9375 100 GE 23MAR1998 13:28:35 81 100 GE 23MAR1998 13:28:38 80.9375 400 GE 23MAR1998 13:28:44 80.9375 400 GE 23MAR1998 13:28:47 80.9375 200 GE 23MAR1998 13:29:24 80.9375 1000 GE 23MAR1998 13:29:37 80.9375 300 GE 23MAR1998 13:29:52 80.875 1500 GE 23MAR1998 13:29:53 80.9375 1700 GE 23MAR1998 13:30:07 80.875 1200 GE 23MAR1998 13:30:18 80.9375 100 GE 23MAR1998 13:30:20 80.875 100 GE 23MAR1998 13:30:22 80.9375 100 GE 23MAR1998 13:30:41 80.9375 100 GE 23MAR1998 13:30:55 80.9375 100 GE 23MAR1998 13:30:59 80.9375 1000 GE 23MAR1998 13:31:17 80.9375 100 GE 23MAR1998 13:32:01 80.9375 100 GE 23MAR1998 13:32:01 80.875 1700 GE 23MAR1998 13:32:05 80.875 500 GE 23MAR1998 13:32:07 80.875 100 GE 23MAR1998 13:32:15 80.875 100 GE 23MAR1998 13:32:25 80.9375 100 GE 23MAR1998 13:32:27 80.875 100 GE 23MAR1998 13:32:49 80.875 400 GE 23MAR1998 13:33:09 80.8125 1000 GE 23MAR1998 13:33:12 80.875 100 GE 23MAR1998 13:33:20 80.875 800 GE 23MAR1998 13:33:34 80.875 100 GE 23MAR1998 13:35:12 80.8125 200 GE 23MAR1998 13:35:30 80.875 200 GE 23MAR1998 13:35:37 80.875 100 GE 23MAR1998 13:36:13 80.8125 900 GE 23MAR1998 13:36:23 80.8125 5000 GE 23MAR1998 13:36:39 80.8125 100 GE 23MAR1998 13:36:41 80.8125 200 GE 23MAR1998 13:37:33 80.875 100 GE 23MAR1998 13:37:34 80.875 100 GE 23MAR1998 13:37:39 80.875 500 GE 23MAR1998 13:37:49 80.8125 6000 GE 23MAR1998 13:37:59 80.875 900 GE 23MAR1998 13:38:01 80.8125 100 GE 23MAR1998 13:38:30 80.875 500 GE 23MAR1998 13:38:53 80.8125 1600 GE 23MAR1998 13:39:02 80.875 1000 GE 23MAR1998 13:39:04 80.875 1000 GE 23MAR1998 13:39:04 80.875 500 GE 23MAR1998 13:39:04 80.875 1000 GE 23MAR1998 13:39:10 80.875 1000 GE 23MAR1998 13:39:15 80.875 100 GE 23MAR1998 13:39:23 80.875 1500 GE 23MAR1998 13:39:30 80.875 1500 GE 23MAR1998 13:39:36 80.875 1600 GE 23MAR1998 13:39:41 80.875 500 GE 23MAR1998 13:40:00 80.875 100 GE 23MAR1998 13:40:08 80.8125 100 GE 23MAR1998 13:40:30 80.8125 300 GE 23MAR1998 13:40:33 80.875 200 GE 23MAR1998 13:40:49 80.875 400 GE 23MAR1998 13:40:54 80.8125 500 GE 23MAR1998 13:41:05 80.875 700 GE 23MAR1998 13:41:15 80.8125 700 GE 23MAR1998 13:42:02 80.8125 100 GE 23MAR1998 13:42:35 80.8125 200 GE 23MAR1998 13:42:47 80.8125 500 GE 23MAR1998 13:42:58 80.875 100 GE 23MAR1998 13:43:22 80.8125 10000 GE 23MAR1998 13:43:27 80.8125 400 GE 23MAR1998 13:43:29 80.8125 400 GE 23MAR1998 13:43:29 80.8125 200 GE 23MAR1998 13:44:04 80.875 100 GE 23MAR1998 13:44:24 80.8125 100 GE 23MAR1998 13:44:33 80.8125 100 GE 23MAR1998 13:44:37 80.875 100 GE 23MAR1998 13:44:44 80.8125 100 GE 23MAR1998 13:44:53 80.8125 200 GE 23MAR1998 13:44:58 80.8125 500 GE 23MAR1998 13:45:05 80.875 1000 GE 23MAR1998 13:45:25 80.875 1000 GE 23MAR1998 13:45:30 80.875 10000 GE 23MAR1998 13:45:35 80.875 700 GE 23MAR1998 13:45:42 80.9375 500 GE 23MAR1998 13:45:47 80.9375 14000 GE 23MAR1998 13:45:52 80.9375 200 GE 23MAR1998 13:45:53 80.9375 100 GE 23MAR1998 13:46:16 80.9375 100 GE 23MAR1998 13:46:27 80.9375 200 GE 23MAR1998 13:46:36 80.9375 200 GE 23MAR1998 13:47:00 80.875 2000 GE 23MAR1998 13:47:03 80.875 800 GE 23MAR1998 13:47:14 80.9375 200 GE 23MAR1998 13:47:30 80.9375 100 GE 23MAR1998 13:47:36 80.875 500 GE 23MAR1998 13:47:42 80.875 400 GE 23MAR1998 13:47:49 80.9375 1400 GE 23MAR1998 13:47:52 80.9375 200 GE 23MAR1998 13:48:10 80.9375 1500 GE 23MAR1998 13:48:13 80.875 300 GE 23MAR1998 13:48:33 80.9375 400 GE 23MAR1998 13:48:51 81 500 GE 23MAR1998 13:49:08 80.9375 100 GE 23MAR1998 13:49:14 81 400 GE 23MAR1998 13:49:18 81 100 GE 23MAR1998 13:49:27 81 1500 GE 23MAR1998 13:49:35 81 200 GE 23MAR1998 13:49:40 81 2300 GE 23MAR1998 13:49:46 81 1000 GE 23MAR1998 13:49:56 80.9375 400 GE 23MAR1998 13:50:06 80.9375 200 GE 23MAR1998 13:50:28 81 100 GE 23MAR1998 13:51:01 81 500 GE 23MAR1998 13:51:07 80.9375 100 GE 23MAR1998 13:51:25 81 100 GE 23MAR1998 13:51:34 81 100 GE 23MAR1998 13:51:47 81 100 GE 23MAR1998 13:52:05 80.9375 100 GE 23MAR1998 13:52:16 81 500 GE 23MAR1998 13:52:24 81 300 GE 23MAR1998 13:52:43 81 100 GE 23MAR1998 13:52:43 81 100 GE 23MAR1998 13:52:46 81 100 GE 23MAR1998 13:53:41 81 2000 GE 23MAR1998 13:53:50 81 300 GE 23MAR1998 13:54:25 81 100 GE 23MAR1998 13:54:48 80.9375 100 GE 23MAR1998 13:54:54 81 200 GE 23MAR1998 13:54:58 81 100 GE 23MAR1998 13:55:17 81 3500 GE 23MAR1998 13:55:19 80.9375 1100 GE 23MAR1998 13:55:21 81 300 GE 23MAR1998 13:55:28 80.9375 6400 GE 23MAR1998 13:55:34 80.9375 1000 GE 23MAR1998 13:55:40 81 100 GE 23MAR1998 13:56:18 80.9375 200 GE 23MAR1998 13:56:27 81 5000 GE 23MAR1998 13:56:32 81 4000 GE 23MAR1998 13:56:35 81 100 GE 23MAR1998 13:56:49 81.0625 300 GE 23MAR1998 13:57:02 80.9375 100 GE 23MAR1998 13:57:28 80.9375 100 GE 23MAR1998 13:57:44 80.9375 100 GE 23MAR1998 13:57:48 81 100 GE 23MAR1998 13:58:02 80.9375 100 GE 23MAR1998 13:58:23 81 100 GE 23MAR1998 13:58:25 80.9375 600 GE 23MAR1998 13:58:38 80.9375 4000 GE 23MAR1998 13:58:44 81 100 GE 23MAR1998 13:58:54 81 200 GE 23MAR1998 13:59:21 81 100 GE 23MAR1998 13:59:26 80.9375 100 GE 23MAR1998 13:59:51 80.9375 200 GE 23MAR1998 14:00:29 80.9375 100 GE 23MAR1998 14:00:35 81 100 GE 23MAR1998 14:00:50 81 200 GE 23MAR1998 14:00:52 80.9375 100 GE 23MAR1998 14:00:57 80.9375 100 GE 23MAR1998 14:02:23 80.9375 300 GE 23MAR1998 14:02:29 80.9375 400 GE 23MAR1998 14:02:40 81 500 GE 23MAR1998 14:02:52 81 100 GE 23MAR1998 14:02:58 81 400 GE 23MAR1998 14:03:02 81 100 GE 23MAR1998 14:03:32 80.9375 400 GE 23MAR1998 14:03:34 80.9375 800 GE 23MAR1998 14:03:35 80.9375 200 GE 23MAR1998 14:03:40 80.9375 200 GE 23MAR1998 14:03:46 81 3000 GE 23MAR1998 14:03:48 81 100 GE 23MAR1998 14:03:48 81 1500 GE 23MAR1998 14:03:51 81 200 GE 23MAR1998 14:03:59 81 400 GE 23MAR1998 14:04:08 81 500 GE 23MAR1998 14:04:08 81 500 GE 23MAR1998 14:04:12 81.0625 1000 GE 23MAR1998 14:04:18 81.0625 3700 GE 23MAR1998 14:04:50 81.0625 1000 GE 23MAR1998 14:05:00 81.0625 1500 GE 23MAR1998 14:06:06 81 100 GE 23MAR1998 14:06:19 81 100 GE 23MAR1998 14:06:57 81 100 GE 23MAR1998 14:06:57 81.0625 100 GE 23MAR1998 14:07:49 81.125 4100 GE 23MAR1998 14:07:49 81.125 4000 GE 23MAR1998 14:07:57 81.125 3400 GE 23MAR1998 14:08:01 81.1875 3000 GE 23MAR1998 14:08:06 81.1875 1000 GE 23MAR1998 14:08:31 81.25 4300 GE 23MAR1998 14:08:34 81.1875 900 GE 23MAR1998 14:08:37 81.25 1000 GE 23MAR1998 14:09:10 81.25 1000 GE 23MAR1998 14:09:10 81.1875 500 GE 23MAR1998 14:09:10 81.25 500 GE 23MAR1998 14:09:40 81.1875 100 GE 23MAR1998 14:09:54 81.25 6500 GE 23MAR1998 14:10:05 81.1875 100 GE 23MAR1998 14:10:09 81.25 2300 GE 23MAR1998 14:10:14 81.25 100 GE 23MAR1998 14:10:18 81.25 200 GE 23MAR1998 14:10:20 81.25 1200 GE 23MAR1998 14:10:23 81.25 300 GE 23MAR1998 14:10:27 81.25 3100 GE 23MAR1998 14:10:45 81.25 400 GE 23MAR1998 14:10:45 81.25 500 GE 23MAR1998 14:11:04 81.25 300 GE 23MAR1998 14:11:21 81.1875 300 GE 23MAR1998 14:11:26 81.1875 200 GE 23MAR1998 14:11:31 81.25 500 GE 23MAR1998 14:11:40 81.1875 2000 GE 23MAR1998 14:12:13 81.1875 1000 GE 23MAR1998 14:12:29 81.25 4500 GE 23MAR1998 14:12:32 81.1875 100 GE 23MAR1998 14:12:34 81.1875 700 GE 23MAR1998 14:12:37 81.1875 1000 GE 23MAR1998 14:13:02 81.1875 400 GE 23MAR1998 14:13:22 81.1875 300 GE 23MAR1998 14:13:24 81.1875 500 GE 23MAR1998 14:13:25 81.25 200 GE 23MAR1998 14:13:36 81.1875 400 GE 23MAR1998 14:13:38 81.25 100 GE 23MAR1998 14:13:58 81.1875 100 GE 23MAR1998 14:13:58 81.125 200 GE 23MAR1998 14:14:19 81.1875 900 GE 23MAR1998 14:14:29 81.1875 4200 GE 23MAR1998 14:14:38 81.125 100 GE 23MAR1998 14:14:42 81.25 1000 GE 23MAR1998 14:15:10 81.25 200 GE 23MAR1998 14:15:13 81.125 300 GE 23MAR1998 14:15:15 81.125 600 GE 23MAR1998 14:15:19 81.125 100 GE 23MAR1998 14:15:22 81.1875 400 GE 23MAR1998 14:15:31 81.125 100 GE 23MAR1998 14:15:59 81.1875 100 GE 23MAR1998 14:16:10 81.1875 500 GE 23MAR1998 14:16:12 81.1875 100 GE 23MAR1998 14:16:23 81.125 200 GE 23MAR1998 14:17:04 81.1875 20000 GE 23MAR1998 14:17:08 81.125 200 GE 23MAR1998 14:17:13 81.1875 300 GE 23MAR1998 14:17:23 81.125 300 GE 23MAR1998 14:17:27 81.125 100 GE 23MAR1998 14:17:36 81.125 1000 GE 23MAR1998 14:17:57 81.1875 100 GE 23MAR1998 14:18:07 81.1875 100 GE 23MAR1998 14:18:09 81.1875 5000 GE 23MAR1998 14:18:25 81.1875 500 GE 23MAR1998 14:18:33 81.125 300 GE 23MAR1998 14:19:37 81.125 100 GE 23MAR1998 14:19:46 81.125 5000 GE 23MAR1998 14:20:16 81.1875 100 GE 23MAR1998 14:20:17 81.0625 200 GE 23MAR1998 14:20:20 81.0625 1400 GE 23MAR1998 14:20:25 81.0625 2000 GE 23MAR1998 14:21:00 81.0625 300 GE 23MAR1998 14:21:34 81.0625 600 GE 23MAR1998 14:21:40 81.0625 1000 GE 23MAR1998 14:21:50 81.0625 300 GE 23MAR1998 14:21:52 81.0625 100 GE 23MAR1998 14:22:08 81.0625 900 GE 23MAR1998 14:22:09 81.125 100 GE 23MAR1998 14:22:12 81.0625 1000 GE 23MAR1998 14:22:13 81.0625 2000 GE 23MAR1998 14:23:47 81.0625 100 GE 23MAR1998 14:23:49 81.125 100 GE 23MAR1998 14:23:57 81.0625 100 GE 23MAR1998 14:24:10 81.125 2200 GE 23MAR1998 14:24:12 81.125 5000 GE 23MAR1998 14:24:21 81.125 200 GE 23MAR1998 14:24:21 81.125 200 GE 23MAR1998 14:24:40 81.125 100 GE 23MAR1998 14:24:51 81.125 100 GE 23MAR1998 14:25:06 81.1875 3500 GE 23MAR1998 14:25:21 81.125 200 GE 23MAR1998 14:25:24 81.125 200 GE 23MAR1998 14:25:31 81.125 100 GE 23MAR1998 14:25:43 81.1875 100 GE 23MAR1998 14:25:47 81.1875 100 GE 23MAR1998 14:25:57 81.125 1900 GE 23MAR1998 14:26:03 81.125 600 GE 23MAR1998 14:26:41 81.1875 100 GE 23MAR1998 14:27:07 81.1875 200 GE 23MAR1998 14:27:30 81.1875 200 GE 23MAR1998 14:27:44 81.125 100 GE 23MAR1998 14:27:51 81.1875 600 GE 23MAR1998 14:27:55 81.125 200 GE 23MAR1998 14:28:00 81.125 200 GE 23MAR1998 14:28:42 81.1875 100 GE 23MAR1998 14:29:14 81.1875 100 GE 23MAR1998 14:29:25 81.1875 600 GE 23MAR1998 14:29:35 81.125 100 GE 23MAR1998 14:29:44 81.125 100 GE 23MAR1998 14:29:56 81.1875 100 GE 23MAR1998 14:29:58 81.1875 200 GE 23MAR1998 14:30:04 81.125 400 GE 23MAR1998 14:30:07 81.125 400 GE 23MAR1998 14:30:16 81.1875 1700 GE 23MAR1998 14:30:20 81.125 800 GE 23MAR1998 14:30:27 81.1875 500 GE 23MAR1998 14:30:36 81.1875 100 GE 23MAR1998 14:31:20 81.1875 1000 GE 23MAR1998 14:31:44 81.1875 4000 GE 23MAR1998 14:31:54 81.1875 1100 GE 23MAR1998 14:32:00 81.1875 100 GE 23MAR1998 14:32:26 81.125 200 GE 23MAR1998 14:32:46 81.1875 100 GE 23MAR1998 14:33:04 81.1875 100 GE 23MAR1998 14:33:12 81.1875 500 GE 23MAR1998 14:33:19 81.125 100 GE 23MAR1998 14:33:31 81.125 300 GE 23MAR1998 14:33:37 81.125 3000 GE 23MAR1998 14:34:02 81.125 100 GE 23MAR1998 14:34:25 81.0625 2000 GE 23MAR1998 14:34:34 81.0625 200 GE 23MAR1998 14:34:38 81.0625 1000 GE 23MAR1998 14:34:38 81.125 100 GE 23MAR1998 14:34:41 81.0625 2000 GE 23MAR1998 14:34:45 81.0625 1000 GE 23MAR1998 14:34:47 81.0625 5000 GE 23MAR1998 14:34:51 81.0625 1000 GE 23MAR1998 14:34:54 81.0625 1000 GE 23MAR1998 14:35:09 81.0625 600 GE 23MAR1998 14:35:13 81.0625 100 GE 23MAR1998 14:35:39 81.125 300 GE 23MAR1998 14:35:57 81.125 1000 GE 23MAR1998 14:36:00 81.125 1500 GE 23MAR1998 14:36:13 81.125 4000 GE 23MAR1998 14:36:35 81.125 100 GE 23MAR1998 14:36:37 81.125 400 GE 23MAR1998 14:36:43 81.0625 200 GE 23MAR1998 14:36:44 81.0625 100 GE 23MAR1998 14:37:01 81.125 6000 GE 23MAR1998 14:37:08 81.0625 100 GE 23MAR1998 14:37:14 81.125 200 GE 23MAR1998 14:37:50 81.125 800 GE 23MAR1998 14:38:00 81.125 500 GE 23MAR1998 14:38:03 81.0625 100 GE 23MAR1998 14:38:23 81.125 500 GE 23MAR1998 14:38:29 81.125 200 GE 23MAR1998 14:38:33 81.125 1200 GE 23MAR1998 14:38:52 81.125 100 GE 23MAR1998 14:38:55 81.125 3500 GE 23MAR1998 14:39:00 81.125 200 GE 23MAR1998 14:39:19 81.125 8000 GE 23MAR1998 14:39:33 81.0625 800 GE 23MAR1998 14:39:50 81.0625 100 GE 23MAR1998 14:40:09 81.1875 100 GE 23MAR1998 14:40:17 81.0625 100 GE 23MAR1998 14:40:18 81.125 700 GE 23MAR1998 14:40:19 81.125 600 GE 23MAR1998 14:40:23 81.125 800 GE 23MAR1998 14:40:44 81.1875 400 GE 23MAR1998 14:41:19 81.125 100 GE 23MAR1998 14:41:25 81.125 1000 GE 23MAR1998 14:41:34 81.125 500 GE 23MAR1998 14:41:37 81.125 200 GE 23MAR1998 14:41:41 81.125 100 GE 23MAR1998 14:42:10 81.125 100 GE 23MAR1998 14:42:29 81.125 200 GE 23MAR1998 14:42:38 81.0625 200 GE 23MAR1998 14:42:38 81.0625 100 GE 23MAR1998 14:42:41 81.125 5000 GE 23MAR1998 14:42:47 81.125 100 GE 23MAR1998 14:43:15 81.0625 1000 GE 23MAR1998 14:43:38 81.125 3000 GE 23MAR1998 14:43:40 81.125 4000 GE 23MAR1998 14:43:45 81.125 3300 GE 23MAR1998 14:43:50 81.125 200 GE 23MAR1998 14:43:53 81.125 200 GE 23MAR1998 14:44:03 81.125 100 GE 23MAR1998 14:44:13 81.125 400 GE 23MAR1998 14:44:29 81.1875 5000 GE 23MAR1998 14:44:33 81.1875 8300 GE 23MAR1998 14:44:34 81.1875 200 GE 23MAR1998 14:44:37 81.1875 500 GE 23MAR1998 14:44:39 81.125 200 GE 23MAR1998 14:44:51 81.1875 3500 GE 23MAR1998 14:44:53 81.1875 3800 GE 23MAR1998 14:45:07 81.125 100 GE 23MAR1998 14:45:09 81.125 200 GE 23MAR1998 14:45:19 81.125 300 GE 23MAR1998 14:45:57 81.125 400 GE 23MAR1998 14:46:27 81.1875 700 GE 23MAR1998 14:46:31 81.125 700 GE 23MAR1998 14:46:42 81.1875 100 GE 23MAR1998 14:46:44 81.1875 100 GE 23MAR1998 14:46:52 81.125 400 GE 23MAR1998 14:47:01 81.1875 100 GE 23MAR1998 14:47:01 81.125 100 GE 23MAR1998 14:47:06 81.1875 200 GE 23MAR1998 14:47:12 81.125 400 GE 23MAR1998 14:47:30 81.125 200 GE 23MAR1998 14:47:53 81.1875 200 GE 23MAR1998 14:48:13 81.1875 100 GE 23MAR1998 14:48:28 81.125 100 GE 23MAR1998 14:48:39 81.125 100 GE 23MAR1998 14:48:57 81.125 200 GE 23MAR1998 14:49:06 81.1875 600 GE 23MAR1998 14:49:23 81.125 100 GE 23MAR1998 14:49:41 81.1875 100 GE 23MAR1998 14:50:31 81.125 300 GE 23MAR1998 14:50:45 81.1875 1000 GE 23MAR1998 14:50:59 81.1875 300 GE 23MAR1998 14:51:26 81.1875 1000 GE 23MAR1998 14:51:30 81.1875 4000 GE 23MAR1998 14:51:56 81.1875 100 GE 23MAR1998 14:51:56 81.125 200 GE 23MAR1998 14:51:56 81.125 400 GE 23MAR1998 14:52:06 81.1875 300 GE 23MAR1998 14:52:06 81.1875 200 GE 23MAR1998 14:52:11 81.1875 100 GE 23MAR1998 14:52:12 81.1875 9000 GE 23MAR1998 14:52:13 81.1875 10000 GE 23MAR1998 14:52:21 81.125 500 GE 23MAR1998 14:52:32 81.1875 100 GE 23MAR1998 14:53:09 81.1875 100 GE 23MAR1998 14:53:13 81.125 100 GE 23MAR1998 14:53:15 81.125 200 GE 23MAR1998 14:53:37 81.1875 100 GE 23MAR1998 14:53:40 81.125 100 GE 23MAR1998 14:53:41 81.1875 400 GE 23MAR1998 14:53:54 81.125 100 GE 23MAR1998 14:54:11 81.1875 800 GE 23MAR1998 14:54:16 81.125 100 GE 23MAR1998 14:54:17 81.125 200 GE 23MAR1998 14:54:19 81.1875 600 GE 23MAR1998 14:54:21 81.1875 900 GE 23MAR1998 14:54:27 81.125 400 GE 23MAR1998 14:54:31 81.1875 300 GE 23MAR1998 14:55:04 81.125 500 GE 23MAR1998 14:55:23 81.1875 4000 GE 23MAR1998 14:55:26 81.1875 3700 GE 23MAR1998 14:55:35 81.125 3400 GE 23MAR1998 14:55:35 81.125 100 GE 23MAR1998 14:55:41 81.125 300 GE 23MAR1998 14:55:44 81.1875 300 GE 23MAR1998 14:55:48 81.1875 200 GE 23MAR1998 14:55:51 81.125 400 GE 23MAR1998 14:55:53 81.1875 100 GE 23MAR1998 14:56:10 81.125 1000 GE 23MAR1998 14:56:16 81.1875 200 GE 23MAR1998 14:56:21 81.125 3500 GE 23MAR1998 14:56:26 81.1875 300 GE 23MAR1998 14:56:36 81.1875 100 GE 23MAR1998 14:57:08 81.1875 100 GE 23MAR1998 14:57:39 81.1875 5000 GE 23MAR1998 14:57:41 81.125 100 GE 23MAR1998 14:57:42 81.1875 5000 GE 23MAR1998 14:57:49 81.125 100 GE 23MAR1998 14:57:49 81.1875 100 GE 23MAR1998 14:57:56 81.125 100 GE 23MAR1998 14:58:07 81.125 20000 GE 23MAR1998 14:58:18 81.1875 100 GE 23MAR1998 14:58:19 81.125 100 GE 23MAR1998 14:58:41 81.1875 200 GE 23MAR1998 14:58:43 81.1875 1000 GE 23MAR1998 14:58:52 81.1875 1200 GE 23MAR1998 14:59:04 81.1875 300 GE 23MAR1998 14:59:13 81.125 100 GE 23MAR1998 14:59:15 81.125 500 GE 23MAR1998 14:59:53 81.1875 100 GE 23MAR1998 15:00:09 81.125 900 GE 23MAR1998 15:00:10 81.125 1000 GE 23MAR1998 15:00:19 81.1875 200 GE 23MAR1998 15:00:22 81.1875 100 GE 23MAR1998 15:00:31 81.125 100 GE 23MAR1998 15:00:35 81.1875 500 GE 23MAR1998 15:00:40 81.0625 300 GE 23MAR1998 15:00:56 81.125 200 GE 23MAR1998 15:01:22 81.0625 300 GE 23MAR1998 15:01:39 81.1875 400 GE 23MAR1998 15:01:39 81.125 100 GE 23MAR1998 15:01:53 81.125 400 GE 23MAR1998 15:02:24 81.125 200 GE 23MAR1998 15:02:30 81.1875 800 GE 23MAR1998 15:02:37 81.125 100 GE 23MAR1998 15:02:55 81.125 300 GE 23MAR1998 15:03:03 81.1875 300 GE 23MAR1998 15:03:11 81.125 100 GE 23MAR1998 15:04:33 81.1875 100 GE 23MAR1998 15:04:35 81.125 500 GE 23MAR1998 15:04:51 81.125 300 GE 23MAR1998 15:04:55 81.125 2400 GE 23MAR1998 15:05:04 81.125 500 GE 23MAR1998 15:05:16 81.125 500 GE 23MAR1998 15:05:20 81.1875 200 GE 23MAR1998 15:05:23 81.1875 200 GE 23MAR1998 15:05:35 81.125 2100 GE 23MAR1998 15:06:10 81.0625 900 GE 23MAR1998 15:06:18 81.1875 100 GE 23MAR1998 15:06:51 81.0625 1000 GE 23MAR1998 15:06:56 81.125 100 GE 23MAR1998 15:07:14 81.0625 100 GE 23MAR1998 15:07:22 81.0625 200 GE 23MAR1998 15:07:48 81.125 5200 GE 23MAR1998 15:07:51 81.0625 100 GE 23MAR1998 15:07:51 81.0625 5000 GE 23MAR1998 15:07:54 81.0625 5100 GE 23MAR1998 15:08:04 81.0625 10000 GE 23MAR1998 15:08:09 81.0625 1000 GE 23MAR1998 15:08:10 81.0625 200 GE 23MAR1998 15:08:12 81.0625 200 GE 23MAR1998 15:08:41 81.0625 700 GE 23MAR1998 15:09:11 81.0625 1000 GE 23MAR1998 15:09:15 81.0625 600 GE 23MAR1998 15:09:19 81.0625 100 GE 23MAR1998 15:09:21 81.125 100 GE 23MAR1998 15:09:21 81.0625 400 GE 23MAR1998 15:10:29 81 10400 GE 23MAR1998 15:10:32 81 20000 GE 23MAR1998 15:10:39 81 500 GE 23MAR1998 15:10:42 81 300 GE 23MAR1998 15:10:42 81 500 GE 23MAR1998 15:10:48 81 11000 GE 23MAR1998 15:10:48 81 200 GE 23MAR1998 15:11:00 81 500 GE 23MAR1998 15:11:04 81 300 GE 23MAR1998 15:11:10 81 1000 GE 23MAR1998 15:11:10 81 200 GE 23MAR1998 15:11:15 81 1700 GE 23MAR1998 15:11:26 81 100 GE 23MAR1998 15:11:33 80.9375 200 GE 23MAR1998 15:11:35 81 1000 GE 23MAR1998 15:11:35 80.9375 100 GE 23MAR1998 15:11:37 81 200 GE 23MAR1998 15:11:40 81.0625 100 GE 23MAR1998 15:11:41 81 2000 GE 23MAR1998 15:11:43 81.0625 200 GE 23MAR1998 15:11:44 80.9375 300 GE 23MAR1998 15:12:12 81 100 GE 23MAR1998 15:12:19 81 7000 GE 23MAR1998 15:12:22 81 200 GE 23MAR1998 15:12:38 81 3400 GE 23MAR1998 15:12:40 81 1000 GE 23MAR1998 15:12:48 81 1000 GE 23MAR1998 15:12:51 81 100 GE 23MAR1998 15:13:01 81.0625 100 GE 23MAR1998 15:13:34 81 2400 GE 23MAR1998 15:13:37 81 1100 GE 23MAR1998 15:13:37 81 100 GE 23MAR1998 15:13:38 81 1900 GE 23MAR1998 15:13:38 81 100 GE 23MAR1998 15:14:08 80.9375 200 GE 23MAR1998 15:14:10 81 100 GE 23MAR1998 15:14:16 80.9375 2400 GE 23MAR1998 15:14:18 81 100 GE 23MAR1998 15:14:27 81 100 GE 23MAR1998 15:14:30 81 300 GE 23MAR1998 15:14:30 80.9375 500 GE 23MAR1998 15:14:32 80.9375 900 GE 23MAR1998 15:14:35 81 100 GE 23MAR1998 15:14:42 80.9375 2000 GE 23MAR1998 15:14:52 80.9375 100 GE 23MAR1998 15:15:08 80.9375 800 GE 23MAR1998 15:15:11 80.9375 500 GE 23MAR1998 15:16:03 80.9375 200 GE 23MAR1998 15:16:05 81 600 GE 23MAR1998 15:16:08 81 400 GE 23MAR1998 15:16:11 80.9375 200 GE 23MAR1998 15:16:15 80.9375 1000 GE 23MAR1998 15:16:21 80.9375 100 GE 23MAR1998 15:16:29 80.9375 900 GE 23MAR1998 15:17:44 80.9375 200 GE 23MAR1998 15:18:01 81 100 GE 23MAR1998 15:18:17 80.9375 100 GE 23MAR1998 15:18:17 81 100 GE 23MAR1998 15:18:39 80.9375 400 GE 23MAR1998 15:18:47 80.9375 100 GE 23MAR1998 15:18:59 80.9375 200 GE 23MAR1998 15:19:19 81 2500 GE 23MAR1998 15:19:20 81 5000 GE 23MAR1998 15:19:30 81 3000 GE 23MAR1998 15:19:36 80.9375 200 GE 23MAR1998 15:19:41 80.9375 500 GE 23MAR1998 15:19:44 80.9375 100 GE 23MAR1998 15:19:56 81 100 GE 23MAR1998 15:20:12 81 1000 GE 23MAR1998 15:20:30 80.9375 1000 GE 23MAR1998 15:20:56 80.9375 6200 GE 23MAR1998 15:21:03 80.875 100 GE 23MAR1998 15:21:07 80.875 200 GE 23MAR1998 15:21:31 80.9375 1000 GE 23MAR1998 15:21:34 80.9375 200 GE 23MAR1998 15:21:36 80.875 100 GE 23MAR1998 15:21:58 80.9375 100 GE 23MAR1998 15:22:01 80.9375 1700 GE 23MAR1998 15:22:16 80.875 200 GE 23MAR1998 15:22:33 80.9375 200 GE 23MAR1998 15:22:41 80.875 2000 GE 23MAR1998 15:22:42 80.875 600 GE 23MAR1998 15:22:51 80.875 200 GE 23MAR1998 15:22:55 80.875 100 GE 23MAR1998 15:22:56 80.9375 500 GE 23MAR1998 15:22:57 80.875 500 GE 23MAR1998 15:22:57 80.875 300 GE 23MAR1998 15:24:42 80.9375 100 GE 23MAR1998 15:24:46 80.875 100 GE 23MAR1998 15:24:59 80.875 1000 GE 23MAR1998 15:25:01 80.875 1000 GE 23MAR1998 15:25:06 80.875 400 GE 23MAR1998 15:25:10 80.9375 100 GE 23MAR1998 15:25:44 80.875 100 GE 23MAR1998 15:25:59 80.875 200 GE 23MAR1998 15:26:00 80.9375 300 GE 23MAR1998 15:26:03 80.875 200 GE 23MAR1998 15:26:35 80.9375 100 GE 23MAR1998 15:27:25 80.9375 3100 GE 23MAR1998 15:27:28 80.875 300 GE 23MAR1998 15:27:37 80.875 300 GE 23MAR1998 15:27:54 80.9375 900 GE 23MAR1998 15:27:59 80.875 200 GE 23MAR1998 15:28:04 80.875 200 GE 23MAR1998 15:28:17 80.875 1000 GE 23MAR1998 15:28:17 80.875 100 GE 23MAR1998 15:28:37 80.9375 100 GE 23MAR1998 15:28:39 80.875 100 GE 23MAR1998 15:28:46 80.875 1000 GE 23MAR1998 15:28:47 80.875 1300 GE 23MAR1998 15:28:50 80.875 300 GE 23MAR1998 15:28:55 80.875 100 GE 23MAR1998 15:29:12 80.875 3000 GE 23MAR1998 15:29:14 80.875 3000 GE 23MAR1998 15:29:22 80.875 200 GE 23MAR1998 15:29:29 80.875 4000 GE 23MAR1998 15:29:33 80.875 2400 GE 23MAR1998 15:29:33 80.875 500 GE 23MAR1998 15:29:36 80.875 600 GE 23MAR1998 15:29:48 80.8125 200 GE 23MAR1998 15:29:50 80.875 600 GE 23MAR1998 15:29:58 80.875 200 GE 23MAR1998 15:30:00 80.875 800 GE 23MAR1998 15:30:05 80.875 100 GE 23MAR1998 15:30:16 80.8125 100 GE 23MAR1998 15:30:25 80.8125 700 GE 23MAR1998 15:30:38 80.875 4000 GE 23MAR1998 15:30:41 80.875 1500 GE 23MAR1998 15:30:46 80.8125 100 GE 23MAR1998 15:31:24 80.875 100 GE 23MAR1998 15:31:34 80.8125 700 GE 23MAR1998 15:32:08 80.875 100 GE 23MAR1998 15:32:13 80.8125 200 GE 23MAR1998 15:32:21 80.875 300 GE 23MAR1998 15:32:59 80.8125 100 GE 23MAR1998 15:33:01 80.8125 100 GE 23MAR1998 15:33:03 80.875 600 GE 23MAR1998 15:33:30 80.8125 4500 GE 23MAR1998 15:33:31 80.8125 500 GE 23MAR1998 15:33:35 80.875 100 GE 23MAR1998 15:33:41 80.8125 1200 GE 23MAR1998 15:33:41 80.8125 200 GE 23MAR1998 15:33:44 80.875 600 GE 23MAR1998 15:33:46 80.8125 2100 GE 23MAR1998 15:33:56 80.75 200 GE 23MAR1998 15:34:00 80.75 500 GE 23MAR1998 15:34:09 80.75 100 GE 23MAR1998 15:34:28 80.8125 900 GE 23MAR1998 15:34:40 80.75 500 GE 23MAR1998 15:34:41 80.75 7000 GE 23MAR1998 15:34:47 80.75 3700 GE 23MAR1998 15:34:50 80.8125 200 GE 23MAR1998 15:34:52 80.75 4000 GE 23MAR1998 15:34:54 80.75 100 GE 23MAR1998 15:34:55 80.75 300 GE 23MAR1998 15:34:58 80.75 1000 GE 23MAR1998 15:35:07 80.75 500 GE 23MAR1998 15:35:15 80.75 200 GE 23MAR1998 15:35:17 80.6875 800 GE 23MAR1998 15:35:19 80.6875 200 GE 23MAR1998 15:35:20 80.6875 400 GE 23MAR1998 15:35:25 80.6875 800 GE 23MAR1998 15:35:26 80.6875 500 GE 23MAR1998 15:35:32 80.6875 100 GE 23MAR1998 15:35:37 80.625 8900 GE 23MAR1998 15:35:40 80.625 2500 GE 23MAR1998 15:35:42 80.6875 100 GE 23MAR1998 15:35:53 80.625 2000 GE 23MAR1998 15:35:54 80.625 1000 GE 23MAR1998 15:35:54 80.6875 100 GE 23MAR1998 15:36:00 80.625 1500 GE 23MAR1998 15:36:01 80.625 200 GE 23MAR1998 15:36:05 80.625 500 GE 23MAR1998 15:36:07 80.5625 1100 GE 23MAR1998 15:36:23 80.5625 400 GE 23MAR1998 15:36:23 80.5 5000 GE 23MAR1998 15:36:24 80.5625 200 GE 23MAR1998 15:36:28 80.5625 200 GE 23MAR1998 15:36:30 80.5 100 GE 23MAR1998 15:36:30 80.5 3300 GE 23MAR1998 15:36:35 80.4375 33300 GE 23MAR1998 15:36:37 80.4375 100 GE 23MAR1998 15:36:37 80.5 200 GE 23MAR1998 15:36:38 80.5 100 GE 23MAR1998 15:36:38 80.5 500 GE 23MAR1998 15:36:38 80.5 600 GE 23MAR1998 15:36:41 80.4375 100 GE 23MAR1998 15:36:45 80.5 700 GE 23MAR1998 15:36:50 80.5 100 GE 23MAR1998 15:36:56 80.375 400 GE 23MAR1998 15:37:00 80.4375 1200 GE 23MAR1998 15:37:02 80.4375 1200 GE 23MAR1998 15:37:06 80.4375 1200 GE 23MAR1998 15:37:09 80.375 300 GE 23MAR1998 15:37:13 80.4375 10000 GE 23MAR1998 15:37:23 80.5 2000 GE 23MAR1998 15:37:23 80.4375 5000 GE 23MAR1998 15:37:23 80.5 300 GE 23MAR1998 15:37:23 80.5 1000 GE 23MAR1998 15:37:24 80.4375 1600 GE 23MAR1998 15:37:32 80.5 900 GE 23MAR1998 15:37:34 80.5 100 GE 23MAR1998 15:37:39 80.4375 100 GE 23MAR1998 15:37:43 80.5 100 GE 23MAR1998 15:37:52 80.4375 1200 GE 23MAR1998 15:38:10 80.5 2500 GE 23MAR1998 15:38:16 80.4375 100 GE 23MAR1998 15:38:16 80.4375 7300 GE 23MAR1998 15:38:21 80.4375 200 GE 23MAR1998 15:38:24 80.4375 1000 GE 23MAR1998 15:38:25 80.4375 200 GE 23MAR1998 15:38:29 80.375 100 GE 23MAR1998 15:38:40 80.375 200 GE 23MAR1998 15:38:54 80.5 100 GE 23MAR1998 15:38:57 80.375 1000 GE 23MAR1998 15:38:59 80.375 400 GE 23MAR1998 15:39:00 80.5 1000 GE 23MAR1998 15:39:03 80.375 100 GE 23MAR1998 15:39:07 80.375 700 GE 23MAR1998 15:39:11 80.375 100 GE 23MAR1998 15:39:26 80.4375 1000 GE 23MAR1998 15:39:30 80.5 200 GE 23MAR1998 15:39:43 80.375 100 GE 23MAR1998 15:39:48 80.4375 100 GE 23MAR1998 15:39:51 80.4375 500 GE 23MAR1998 15:39:54 80.4375 2000 GE 23MAR1998 15:39:58 80.375 100 GE 23MAR1998 15:40:06 80.5 100 GE 23MAR1998 15:40:09 80.5 100 GE 23MAR1998 15:40:11 80.375 1500 GE 23MAR1998 15:40:20 80.5 2000 GE 23MAR1998 15:40:27 80.375 100 GE 23MAR1998 15:40:34 80.375 100 GE 23MAR1998 15:40:46 80.4375 500 GE 23MAR1998 15:40:52 80.375 100 GE 23MAR1998 15:40:59 80.375 100 GE 23MAR1998 15:41:24 80.5 400 GE 23MAR1998 15:41:43 80.4375 400 GE 23MAR1998 15:41:45 80.375 200 GE 23MAR1998 15:41:50 80.5 200 GE 23MAR1998 15:41:52 80.375 100 GE 23MAR1998 15:42:02 80.4375 500 GE 23MAR1998 15:42:03 80.4375 200 GE 23MAR1998 15:42:06 80.375 200 GE 23MAR1998 15:42:22 80.375 200 GE 23MAR1998 15:42:22 80.375 200 GE 23MAR1998 15:42:33 80.375 100 GE 23MAR1998 15:42:33 80.375 100 GE 23MAR1998 15:42:38 80.5 3000 GE 23MAR1998 15:42:46 80.4375 500 GE 23MAR1998 15:42:49 80.4375 200 GE 23MAR1998 15:42:53 80.5 1000 GE 23MAR1998 15:43:00 80.5 200 GE 23MAR1998 15:43:00 80.5 500 GE 23MAR1998 15:43:03 80.5 900 GE 23MAR1998 15:43:04 80.5 1000 GE 23MAR1998 15:43:08 80.5 100 GE 23MAR1998 15:43:12 80.5 200 GE 23MAR1998 15:43:23 80.5 400 GE 23MAR1998 15:43:28 80.4375 100 GE 23MAR1998 15:43:52 80.5 3400 GE 23MAR1998 15:43:55 80.5 1400 GE 23MAR1998 15:43:57 80.5 100 GE 23MAR1998 15:43:58 80.4375 100 GE 23MAR1998 15:44:00 80.4375 1000 GE 23MAR1998 15:44:03 80.5 100 GE 23MAR1998 15:44:05 80.4375 1400 GE 23MAR1998 15:44:11 80.375 400 GE 23MAR1998 15:44:12 80.5 300 GE 23MAR1998 15:44:14 80.5 4300 GE 23MAR1998 15:44:31 80.375 700 GE 23MAR1998 15:44:31 80.5 100 GE 23MAR1998 15:44:38 80.4375 200 GE 23MAR1998 15:44:41 80.5 100 GE 23MAR1998 15:44:43 80.5 200 GE 23MAR1998 15:44:47 80.5 900 GE 23MAR1998 15:44:49 80.5 300 GE 23MAR1998 15:44:55 80.5625 5000 GE 23MAR1998 15:45:01 80.375 1300 GE 23MAR1998 15:45:01 80.5625 200 GE 23MAR1998 15:45:01 80.5625 6200 GE 23MAR1998 15:45:11 80.5625 200 GE 23MAR1998 15:45:22 80.5625 2600 GE 23MAR1998 15:45:24 80.5 200 GE 23MAR1998 15:45:24 80.5625 500 GE 23MAR1998 15:45:31 80.5625 900 GE 23MAR1998 15:45:32 80.5625 500 GE 23MAR1998 15:45:42 80.5625 1000 GE 23MAR1998 15:45:46 80.5625 100 GE 23MAR1998 15:45:48 80.5625 1000 GE 23MAR1998 15:46:13 80.5625 700 GE 23MAR1998 15:46:20 80.625 100 GE 23MAR1998 15:46:22 80.625 100 GE 23MAR1998 15:46:44 80.5625 3800 GE 23MAR1998 15:46:48 80.5625 3800 GE 23MAR1998 15:46:58 80.5625 100 GE 23MAR1998 15:47:04 80.5625 200 GE 23MAR1998 15:47:15 80.5625 100 GE 23MAR1998 15:47:20 80.5 200 GE 23MAR1998 15:47:21 80.5625 3000 GE 23MAR1998 15:47:34 80.5625 3000 GE 23MAR1998 15:47:35 80.5 100 GE 23MAR1998 15:47:38 80.5625 1000 GE 23MAR1998 15:47:44 80.5625 200 GE 23MAR1998 15:47:45 80.5625 1000 GE 23MAR1998 15:47:50 80.5625 1400 GE 23MAR1998 15:47:51 80.5 100 GE 23MAR1998 15:47:54 80.5625 100 GE 23MAR1998 15:48:03 80.5625 100 GE 23MAR1998 15:48:15 80.5625 100 GE 23MAR1998 15:48:30 80.5 100 GE 23MAR1998 15:48:34 80.5625 300 GE 23MAR1998 15:48:57 80.5 1700 GE 23MAR1998 15:48:59 80.5 200 GE 23MAR1998 15:49:02 80.5625 100 GE 23MAR1998 15:49:06 80.5625 100 GE 23MAR1998 15:49:07 80.5 700 GE 23MAR1998 15:49:13 80.5 600 GE 23MAR1998 15:49:14 80.5625 100 GE 23MAR1998 15:49:33 80.5 1100 GE 23MAR1998 15:49:37 80.5625 800 GE 23MAR1998 15:49:38 80.5 700 GE 23MAR1998 15:49:45 80.5 700 GE 23MAR1998 15:49:57 80.5 500 GE 23MAR1998 15:50:01 80.5 500 GE 23MAR1998 15:50:01 80.5625 100 GE 23MAR1998 15:50:04 80.4375 600 GE 23MAR1998 15:50:22 80.4375 2000 GE 23MAR1998 15:50:26 80.4375 400 GE 23MAR1998 15:50:27 80.5625 1000 GE 23MAR1998 15:50:34 80.5 5000 GE 23MAR1998 15:50:44 80.5 400 GE 23MAR1998 15:50:44 80.4375 100 GE 23MAR1998 15:50:47 80.5 6000 GE 23MAR1998 15:50:53 80.4375 100 GE 23MAR1998 15:50:54 80.5 100 GE 23MAR1998 15:51:20 80.5 500 GE 23MAR1998 15:51:26 80.5 100 GE 23MAR1998 15:51:30 80.5 100 GE 23MAR1998 15:51:31 80.5 100 GE 23MAR1998 15:51:34 80.5 100 GE 23MAR1998 15:51:51 80.4375 100 GE 23MAR1998 15:51:53 80.5 200 GE 23MAR1998 15:52:24 80.5 200 GE 23MAR1998 15:52:26 80.4375 200 GE 23MAR1998 15:52:28 80.4375 700 GE 23MAR1998 15:52:42 80.4375 200 GE 23MAR1998 15:52:53 80.4375 300 GE 23MAR1998 15:53:06 80.5 100 GE 23MAR1998 15:53:24 80.4375 100 GE 23MAR1998 15:53:36 80.4375 600 GE 23MAR1998 15:53:42 80.4375 100 GE 23MAR1998 15:53:49 80.5 2500 GE 23MAR1998 15:53:53 80.4375 300 GE 23MAR1998 15:53:55 80.5 100 GE 23MAR1998 15:53:58 80.375 1000 GE 23MAR1998 15:53:59 80.5 400 GE 23MAR1998 15:54:01 80.4375 200 GE 23MAR1998 15:54:18 80.5 700 GE 23MAR1998 15:54:18 80.4375 200 GE 23MAR1998 15:54:23 80.375 1500 GE 23MAR1998 15:54:35 80.4375 500 GE 23MAR1998 15:54:39 80.4375 1700 GE 23MAR1998 15:54:43 80.375 300 GE 23MAR1998 15:54:48 80.375 100 GE 23MAR1998 15:55:03 80.5 100 GE 23MAR1998 15:55:03 80.375 200 GE 23MAR1998 15:55:05 80.375 11000 GE 23MAR1998 15:55:07 80.375 200 GE 23MAR1998 15:55:09 80.375 1100 GE 23MAR1998 15:55:10 80.375 200 GE 23MAR1998 15:55:14 80.3125 2000 GE 23MAR1998 15:55:38 80.3125 1200 GE 23MAR1998 15:55:39 80.375 200 GE 23MAR1998 15:55:42 80.375 1000 GE 23MAR1998 15:56:00 80.3125 300 GE 23MAR1998 15:56:14 80.3125 100 GE 23MAR1998 15:56:15 80.3125 300 GE 23MAR1998 15:56:21 80.375 100 GE 23MAR1998 15:56:27 80.375 100 GE 23MAR1998 15:56:32 80.3125 1800 GE 23MAR1998 15:56:42 80.375 200 GE 23MAR1998 15:56:48 80.375 2000 GE 23MAR1998 15:56:50 80.375 1000 GE 23MAR1998 15:56:59 80.3125 100 GE 23MAR1998 15:57:07 80.375 200 GE 23MAR1998 15:57:11 80.375 4000 GE 23MAR1998 15:57:16 80.3125 3000 GE 23MAR1998 15:57:21 80.3125 1900 GE 23MAR1998 15:57:27 80.3125 1000 GE 23MAR1998 15:57:32 80.3125 900 GE 23MAR1998 15:57:37 80.375 200 GE 23MAR1998 15:57:46 80.3125 5000 GE 23MAR1998 15:57:55 80.3125 1900 GE 23MAR1998 15:57:59 80.25 2000 GE 23MAR1998 15:58:04 80.25 100 GE 23MAR1998 15:58:07 80.3125 1000 GE 23MAR1998 15:58:07 80.3125 200 GE 23MAR1998 15:58:15 80.375 200 GE 23MAR1998 15:58:33 80.25 700 GE 23MAR1998 15:58:35 80.3125 700 GE 23MAR1998 15:58:35 80.3125 2000 GE 23MAR1998 15:58:53 80.3125 200 GE 23MAR1998 15:59:03 80.3125 4500 GE 23MAR1998 15:59:08 80.3125 2800 GE 23MAR1998 15:59:08 80.3125 100 GE 23MAR1998 15:59:14 80.3125 2600 GE 23MAR1998 15:59:16 80.3125 500 GE 23MAR1998 15:59:32 80.3125 2000 GE 23MAR1998 15:59:37 80.3125 2900 GE 23MAR1998 15:59:40 80.3125 500 GE 23MAR1998 15:59:47 80.3125 800 GE 23MAR1998 16:00:11 80.3125 300 GE 23MAR1998 16:00:21 80.3125 2100 GE 23MAR1998 16:00:36 80.3125 1500 GE 23MAR1998 16:00:43 80.3125 1000 GE 23MAR1998 16:00:52 80.3125 200 GE 23MAR1998 16:01:02 80.3125 19700 GE 23MAR1998 16:01:13 80.3125 18500 GE 24MAR1998 9:30:15 81.125 164400 GE 24MAR1998 9:30:18 81.125 6700 GE 24MAR1998 9:30:22 81.125 200 GE 24MAR1998 9:30:22 81.125 100 GE 24MAR1998 9:30:22 81.125 100 GE 24MAR1998 9:30:22 81.125 100 GE 24MAR1998 9:30:22 81.125 100 GE 24MAR1998 9:30:22 81.125 100 GE 24MAR1998 9:30:22 81.125 100 GE 24MAR1998 9:30:23 81.125 100 GE 24MAR1998 9:30:23 81.125 100 GE 24MAR1998 9:30:23 81.125 1000 GE 24MAR1998 9:30:23 81.125 100 GE 24MAR1998 9:30:23 81.125 100 GE 24MAR1998 9:30:24 81.125 100 GE 24MAR1998 9:30:24 81.125 100 GE 24MAR1998 9:30:24 81.125 200 GE 24MAR1998 9:30:24 81.125 100 GE 24MAR1998 9:30:24 81.125 300 GE 24MAR1998 9:30:24 81.125 100 GE 24MAR1998 9:30:24 81.125 100 GE 24MAR1998 9:30:24 81.125 200 GE 24MAR1998 9:30:24 81.125 1100 GE 24MAR1998 9:30:24 81.125 200 GE 24MAR1998 9:30:24 81.125 400 GE 24MAR1998 9:30:24 81.125 1300 GE 24MAR1998 9:30:24 81.125 300 GE 24MAR1998 9:30:24 81.125 200 GE 24MAR1998 9:30:27 81.125 100 GE 24MAR1998 9:30:27 81.125 200 GE 24MAR1998 9:30:27 81.125 100 GE 24MAR1998 9:30:27 81.125 100 GE 24MAR1998 9:30:27 81.125 100 GE 24MAR1998 9:30:28 81.125 200 GE 24MAR1998 9:30:28 81.125 500 GE 24MAR1998 9:30:28 81.125 1000 GE 24MAR1998 9:30:28 81.125 100 GE 24MAR1998 9:30:28 81.125 300 GE 24MAR1998 9:30:29 81.125 1400 GE 24MAR1998 9:30:29 81.125 200 GE 24MAR1998 9:30:29 81.125 500 GE 24MAR1998 9:30:29 81.125 200 GE 24MAR1998 9:30:29 81.125 100 GE 24MAR1998 9:30:29 81.125 300 GE 24MAR1998 9:30:29 81.125 2500 GE 24MAR1998 9:30:31 81.125 100 GE 24MAR1998 9:30:33 81.125 3300 GE 24MAR1998 9:30:33 81.125 300 GE 24MAR1998 9:30:33 81.125 400 GE 24MAR1998 9:30:33 81.125 100 GE 24MAR1998 9:30:35 81 10000 GE 24MAR1998 9:30:40 80.9375 10000 GE 24MAR1998 9:30:45 81.125 500 GE 24MAR1998 9:30:45 81.125 100 GE 24MAR1998 9:30:50 80.9375 100 GE 24MAR1998 9:30:54 81.125 2100 GE 24MAR1998 9:30:56 81 2000 GE 24MAR1998 9:31:03 80.9375 400 GE 24MAR1998 9:31:07 81.125 200 GE 24MAR1998 9:31:09 81 100 GE 24MAR1998 9:31:14 80.9375 1000 GE 24MAR1998 9:31:17 81 500 GE 24MAR1998 9:31:26 80.9375 1500 GE 24MAR1998 9:31:32 80.9375 1200 GE 24MAR1998 9:31:36 80.9375 100 GE 24MAR1998 9:31:40 81.125 1000 GE 24MAR1998 9:31:49 80.9375 600 GE 24MAR1998 9:31:50 81 900 GE 24MAR1998 9:31:55 81 2000 GE 24MAR1998 9:31:58 81 2000 GE 24MAR1998 9:32:06 81 400 GE 24MAR1998 9:32:11 81 600 GE 24MAR1998 9:32:17 81 2400 GE 24MAR1998 9:32:18 81 400 GE 24MAR1998 9:32:22 81.0625 100 GE 24MAR1998 9:32:37 81.125 1000 GE 24MAR1998 9:32:50 81 200 GE 24MAR1998 9:32:51 81.125 1600 GE 24MAR1998 9:32:58 81.125 200 GE 24MAR1998 9:33:00 81.125 2500 GE 24MAR1998 9:33:06 81.125 200 GE 24MAR1998 9:33:10 81 100 GE 24MAR1998 9:33:18 81.125 1800 GE 24MAR1998 9:33:26 81 100 GE 24MAR1998 9:33:28 81.125 1900 GE 24MAR1998 9:33:30 81 100 GE 24MAR1998 9:33:30 81.125 1600 GE 24MAR1998 9:33:36 81.125 300 GE 24MAR1998 9:33:37 81.125 2800 GE 24MAR1998 9:33:40 81.125 400 GE 24MAR1998 9:33:43 81.125 1200 GE 24MAR1998 9:34:17 81.125 100 GE 24MAR1998 9:34:39 81.125 4000 GE 24MAR1998 9:34:41 81.125 4000 GE 24MAR1998 9:34:48 81.125 800 GE 24MAR1998 9:35:02 81.1875 2000 GE 24MAR1998 9:35:03 81.1875 3000 GE 24MAR1998 9:35:08 81.1875 2300 GE 24MAR1998 9:35:13 81.1875 5000 GE 24MAR1998 9:35:16 81.1875 300 GE 24MAR1998 9:35:22 81.125 100 GE 24MAR1998 9:35:24 81.1875 100 GE 24MAR1998 9:35:27 81.125 100 GE 24MAR1998 9:35:30 81.1875 100 GE 24MAR1998 9:35:34 81.1875 100 GE 24MAR1998 9:35:40 81.1875 4200 GE 24MAR1998 9:35:58 81.1875 1900 GE 24MAR1998 9:36:03 81.125 2500 GE 24MAR1998 9:36:13 81.125 2500 GE 24MAR1998 9:36:15 81.125 5300 GE 24MAR1998 9:36:27 81.1875 1000 GE 24MAR1998 9:36:27 81.125 100 GE 24MAR1998 9:36:36 81.1875 100 GE 24MAR1998 9:36:40 81.125 100 GE 24MAR1998 9:36:55 81.125 1000 GE 24MAR1998 9:37:12 81.125 2500 GE 24MAR1998 9:37:20 81.0625 200 GE 24MAR1998 9:37:20 81.1875 100 GE 24MAR1998 9:37:24 81.1875 100 GE 24MAR1998 9:37:35 81.0625 3200 GE 24MAR1998 9:37:38 81.125 900 GE 24MAR1998 9:37:47 81.0625 5000 GE 24MAR1998 9:38:04 81.0625 1200 GE 24MAR1998 9:38:04 81.125 1600 GE 24MAR1998 9:38:06 81 100 GE 24MAR1998 9:38:07 81.125 200 GE 24MAR1998 9:38:11 81.0625 1000 GE 24MAR1998 9:38:21 81.0625 100 GE 24MAR1998 9:38:24 81.125 500 GE 24MAR1998 9:38:35 81.0625 2000 GE 24MAR1998 9:38:41 81.125 300 GE 24MAR1998 9:39:00 81.125 100 GE 24MAR1998 9:39:01 81.125 300 GE 24MAR1998 9:39:01 81.0625 300 GE 24MAR1998 9:39:10 81.0625 300 GE 24MAR1998 9:39:13 81.125 100 GE 24MAR1998 9:39:15 81.0625 400 GE 24MAR1998 9:39:25 81.125 200 GE 24MAR1998 9:39:26 81.125 100 GE 24MAR1998 9:39:31 81.125 1000 GE 24MAR1998 9:39:31 81.125 100 GE 24MAR1998 9:39:33 81.0625 300 GE 24MAR1998 9:39:34 81.0625 100 GE 24MAR1998 9:39:35 81.125 100 GE 24MAR1998 9:39:36 81.125 300 GE 24MAR1998 9:39:42 81.0625 3000 GE 24MAR1998 9:39:54 81.125 200 GE 24MAR1998 9:40:00 81.125 400 GE 24MAR1998 9:40:27 81.0625 200 GE 24MAR1998 9:41:00 81.125 4000 GE 24MAR1998 9:41:51 81.125 1000 GE 24MAR1998 9:41:55 81.125 4000 GE 24MAR1998 9:42:06 81.125 2000 GE 24MAR1998 9:42:15 81.125 100 GE 24MAR1998 9:42:20 81.1875 500 GE 24MAR1998 9:42:28 81.125 200 GE 24MAR1998 9:42:36 81.1875 2000 GE 24MAR1998 9:42:39 81.1875 2000 GE 24MAR1998 9:42:54 81.1875 600 GE 24MAR1998 9:43:05 81.125 100 GE 24MAR1998 9:43:17 81.1875 1000 GE 24MAR1998 9:43:32 81.125 200 GE 24MAR1998 9:43:35 81.1875 600 GE 24MAR1998 9:43:45 81.125 2400 GE 24MAR1998 9:43:48 81.125 400 GE 24MAR1998 9:44:11 81.125 8000 GE 24MAR1998 9:44:14 81.1875 300 GE 24MAR1998 9:44:23 81.1875 1100 GE 24MAR1998 9:44:24 81.1875 300 GE 24MAR1998 9:44:27 81.125 2200 GE 24MAR1998 9:44:29 81.125 100 GE 24MAR1998 9:44:29 81.1875 200 GE 24MAR1998 9:44:33 81.1875 100 GE 24MAR1998 9:44:42 81.125 500 GE 24MAR1998 9:45:29 81.1875 200 GE 24MAR1998 9:45:29 81.1875 200 GE 24MAR1998 9:45:29 81.1875 600 GE 24MAR1998 9:45:31 81.1875 100 GE 24MAR1998 9:45:37 81.125 700 GE 24MAR1998 9:45:41 81.1875 100 GE 24MAR1998 9:45:45 81.1875 300 GE 24MAR1998 9:45:50 81.1875 400 GE 24MAR1998 9:46:06 81.1875 400 GE 24MAR1998 9:46:10 81.125 700 GE 24MAR1998 9:46:16 81.1875 500 GE 24MAR1998 9:46:18 81.1875 100 GE 24MAR1998 9:46:23 81.1875 100 GE 24MAR1998 9:46:32 81.1875 200 GE 24MAR1998 9:46:39 81.125 400 GE 24MAR1998 9:47:23 81.1875 200 GE 24MAR1998 9:47:26 81.1875 5000 GE 24MAR1998 9:47:40 81.125 200 GE 24MAR1998 9:47:41 81.1875 100 GE 24MAR1998 9:47:47 81.125 500 GE 24MAR1998 9:48:09 81.125 200 GE 24MAR1998 9:48:23 81.125 100 GE 24MAR1998 9:48:55 81.1875 1500 GE 24MAR1998 9:49:13 81.1875 1000 GE 24MAR1998 9:49:30 81.1875 100 GE 24MAR1998 9:49:53 81.1875 300 GE 24MAR1998 9:50:08 81.1875 200 GE 24MAR1998 9:50:08 81.1875 2000 GE 24MAR1998 9:50:34 81.125 200 GE 24MAR1998 9:50:37 81.125 1100 GE 24MAR1998 9:50:41 81.125 100 GE 24MAR1998 9:50:49 81.1875 400 GE 24MAR1998 9:50:55 81.125 100 GE 24MAR1998 9:51:11 81.125 1000 GE 24MAR1998 9:51:23 81.125 1200 GE 24MAR1998 9:51:34 81.1875 2200 GE 24MAR1998 9:51:36 81.1875 2000 GE 24MAR1998 9:51:40 81.1875 100 GE 24MAR1998 9:51:51 81.1875 900 GE 24MAR1998 9:51:57 81.1875 400 GE 24MAR1998 9:52:02 81.125 400 GE 24MAR1998 9:52:15 81.1875 1100 GE 24MAR1998 9:52:17 81.1875 200 GE 24MAR1998 9:52:28 81.25 4500 GE 24MAR1998 9:52:30 81.25 200 GE 24MAR1998 9:52:31 81.1875 200 GE 24MAR1998 9:52:31 81.25 500 GE 24MAR1998 9:52:36 81.25 400 GE 24MAR1998 9:52:36 81.25 1100 GE 24MAR1998 9:52:39 81.25 1000 GE 24MAR1998 9:52:43 81.1875 100 GE 24MAR1998 9:53:03 81.25 1300 GE 24MAR1998 9:53:07 81.25 500 GE 24MAR1998 9:53:14 81.25 200 GE 24MAR1998 9:53:32 81.25 200 GE 24MAR1998 9:53:39 81.25 900 GE 24MAR1998 9:53:44 81.25 7100 GE 24MAR1998 9:53:46 81.25 300 GE 24MAR1998 9:53:46 81.25 100 GE 24MAR1998 9:53:55 81.25 200 GE 24MAR1998 9:53:55 81.3125 2600 GE 24MAR1998 9:53:58 81.3125 800 GE 24MAR1998 9:53:58 81.25 300 GE 24MAR1998 9:54:07 81.25 1100 GE 24MAR1998 9:54:14 81.25 500 GE 24MAR1998 9:54:16 81.25 300 GE 24MAR1998 9:54:18 81.1875 200 GE 24MAR1998 9:54:23 81.3125 100 GE 24MAR1998 9:54:25 81.25 100 GE 24MAR1998 9:54:43 81.1875 100 GE 24MAR1998 9:54:43 81.25 1000 GE 24MAR1998 9:54:45 81.25 100 GE 24MAR1998 9:54:54 81.25 800 GE 24MAR1998 9:54:57 81.25 1000 GE 24MAR1998 9:55:00 81.25 500 GE 24MAR1998 9:55:12 81.375 4000 GE 24MAR1998 9:55:14 81.375 6000 GE 24MAR1998 9:55:19 81.375 300 GE 24MAR1998 9:55:22 81.375 100 GE 24MAR1998 9:55:24 81.375 1000 GE 24MAR1998 9:55:26 81.375 1200 GE 24MAR1998 9:55:26 81.375 1000 GE 24MAR1998 9:55:29 81.375 200 GE 24MAR1998 9:56:16 81.25 20000 GE 24MAR1998 9:56:27 81.375 3100 GE 24MAR1998 9:56:30 81.3125 100 GE 24MAR1998 9:56:36 81.25 100 GE 24MAR1998 9:57:00 81.3125 900 GE 24MAR1998 9:57:15 81.3125 100 GE 24MAR1998 9:57:23 81.3125 200 GE 24MAR1998 9:57:31 81.25 1000 GE 24MAR1998 9:57:55 81.3125 500 GE 24MAR1998 9:57:57 81.25 300 GE 24MAR1998 9:58:01 81.25 100 GE 24MAR1998 9:58:32 81.3125 100 GE 24MAR1998 9:58:34 81.3125 300 GE 24MAR1998 9:58:42 81.3125 100 GE 24MAR1998 9:58:55 81.3125 1000 GE 24MAR1998 9:58:58 81.3125 100 GE 24MAR1998 9:59:00 81.25 500 GE 24MAR1998 9:59:07 81.3125 100 GE 24MAR1998 9:59:08 81.25 100 GE 24MAR1998 9:59:13 81.3125 100 GE 24MAR1998 9:59:14 81.25 1000 GE 24MAR1998 9:59:14 81.3125 100 GE 24MAR1998 9:59:25 81.25 5000 GE 24MAR1998 9:59:27 81.25 400 GE 24MAR1998 9:59:45 81.3125 200 GE 24MAR1998 9:59:50 81.3125 100 GE 24MAR1998 9:59:53 81.25 1000 GE 24MAR1998 10:00:10 81.3125 300 GE 24MAR1998 10:00:19 81.3125 100 GE 24MAR1998 10:00:30 81.3125 100 GE 24MAR1998 10:00:40 81.25 2000 GE 24MAR1998 10:00:51 81.25 200 GE 24MAR1998 10:00:53 81.25 100 GE 24MAR1998 10:01:15 81.25 5000 GE 24MAR1998 10:01:30 81.1875 600 GE 24MAR1998 10:01:52 81.25 900 GE 24MAR1998 10:02:16 81.1875 100 GE 24MAR1998 10:02:24 81.25 500 GE 24MAR1998 10:02:30 81.25 5800 GE 24MAR1998 10:02:37 81.25 1000 GE 24MAR1998 10:03:05 81.25 200 GE 24MAR1998 10:03:17 81.25 100 GE 24MAR1998 10:03:41 81.1875 7500 GE 24MAR1998 10:03:56 81.25 400 GE 24MAR1998 10:04:10 81.25 100 GE 24MAR1998 10:04:21 81.25 100 GE 24MAR1998 10:04:25 81.25 100 GE 24MAR1998 10:04:32 81.1875 10400 GE 24MAR1998 10:04:34 81.1875 2700 GE 24MAR1998 10:04:35 81.1875 100 GE 24MAR1998 10:05:00 81.25 15000 GE 24MAR1998 10:05:01 81.1875 100 GE 24MAR1998 10:05:31 81.25 17300 GE 24MAR1998 10:05:40 81.25 3000 GE 24MAR1998 10:05:47 81.25 100 GE 24MAR1998 10:05:54 81.25 600 GE 24MAR1998 10:05:57 81.1875 100 GE 24MAR1998 10:05:58 81.25 200 GE 24MAR1998 10:06:05 81.25 7000 GE 24MAR1998 10:06:20 81.25 100 GE 24MAR1998 10:06:24 81.25 200 GE 24MAR1998 10:06:25 81.25 2300 GE 24MAR1998 10:06:57 81.3125 100 GE 24MAR1998 10:07:09 81.3125 1900 GE 24MAR1998 10:07:12 81.3125 300 GE 24MAR1998 10:07:14 81.25 1000 GE 24MAR1998 10:07:14 81.25 1000 GE 24MAR1998 10:08:11 81.25 300 GE 24MAR1998 10:08:27 81.25 100 GE 24MAR1998 10:08:49 81.25 300 GE 24MAR1998 10:08:51 81.25 200 GE 24MAR1998 10:08:54 81.25 100 GE 24MAR1998 10:08:57 81.25 300 GE 24MAR1998 10:08:58 81.25 300 GE 24MAR1998 10:09:03 81.3125 300 GE 24MAR1998 10:09:12 81.25 100 GE 24MAR1998 10:09:28 81.3125 500 GE 24MAR1998 10:09:59 81.25 900 GE 24MAR1998 10:10:00 81.25 200 GE 24MAR1998 10:10:14 81.3125 100 GE 24MAR1998 10:10:22 81.25 200 GE 24MAR1998 10:10:24 81.25 200 GE 24MAR1998 10:10:25 81.3125 200 GE 24MAR1998 10:10:29 81.3125 200 GE 24MAR1998 10:10:40 81.25 1400 GE 24MAR1998 10:10:48 81.3125 100 GE 24MAR1998 10:10:49 81.25 100 GE 24MAR1998 10:11:15 81.3125 50000 GE 24MAR1998 10:11:28 81.25 500 GE 24MAR1998 10:11:44 81.3125 500 GE 24MAR1998 10:11:59 81.3125 200 GE 24MAR1998 10:12:05 81.375 1500 GE 24MAR1998 10:12:16 81.3125 300 GE 24MAR1998 10:12:37 81.375 100 GE 24MAR1998 10:12:38 81.3125 400 GE 24MAR1998 10:12:41 81.25 100 GE 24MAR1998 10:12:50 81.3125 800 GE 24MAR1998 10:13:00 81.3125 1000 GE 24MAR1998 10:13:04 81.25 200 GE 24MAR1998 10:13:11 81.25 100 GE 24MAR1998 10:13:12 81.25 100 GE 24MAR1998 10:13:14 81.3125 100 GE 24MAR1998 10:13:14 81.3125 2000 GE 24MAR1998 10:13:14 81.3125 300 GE 24MAR1998 10:13:19 81.25 600 GE 24MAR1998 10:13:22 81.3125 200 GE 24MAR1998 10:13:27 81.25 200 GE 24MAR1998 10:13:43 81.25 500 GE 24MAR1998 10:13:44 81.25 200 GE 24MAR1998 10:13:55 81.25 4100 GE 24MAR1998 10:13:59 81.3125 200 GE 24MAR1998 10:14:04 81.3125 2000 GE 24MAR1998 10:14:15 81.3125 1200 GE 24MAR1998 10:14:29 81.25 200 GE 24MAR1998 10:14:32 81.3125 800 GE 24MAR1998 10:14:38 81.3125 200 GE 24MAR1998 10:14:43 81.3125 100 GE 24MAR1998 10:14:48 81.25 1900 GE 24MAR1998 10:15:03 81.25 1000 GE 24MAR1998 10:15:05 81.25 100 GE 24MAR1998 10:15:33 81.25 2000 GE 24MAR1998 10:15:54 81.3125 200 GE 24MAR1998 10:16:04 81.3125 600 GE 24MAR1998 10:16:30 81.25 1000 GE 24MAR1998 10:16:42 81.3125 200 GE 24MAR1998 10:17:50 81.25 300 GE 24MAR1998 10:18:03 81.3125 100 GE 24MAR1998 10:18:14 81.3125 200 GE 24MAR1998 10:18:16 81.25 500 GE 24MAR1998 10:18:17 81.25 1500 GE 24MAR1998 10:18:19 81.25 300 GE 24MAR1998 10:18:27 81.3125 100 GE 24MAR1998 10:18:28 81.3125 100 GE 24MAR1998 10:18:39 81.25 1500 GE 24MAR1998 10:19:06 81.25 1000 GE 24MAR1998 10:19:13 81.25 200 GE 24MAR1998 10:19:25 81.25 100 GE 24MAR1998 10:19:31 81.25 8000 GE 24MAR1998 10:19:33 81.25 500 GE 24MAR1998 10:19:45 81.25 2400 GE 24MAR1998 10:19:51 81.25 3200 GE 24MAR1998 10:19:55 81.25 100 GE 24MAR1998 10:20:10 81.25 200 GE 24MAR1998 10:20:12 81.1875 500 GE 24MAR1998 10:20:22 81.1875 100 GE 24MAR1998 10:20:22 81.1875 100 GE 24MAR1998 10:20:32 81.1875 100 GE 24MAR1998 10:20:35 81.1875 1100 GE 24MAR1998 10:20:36 81.1875 1000 GE 24MAR1998 10:20:37 81.1875 200 GE 24MAR1998 10:20:56 81.25 1000 GE 24MAR1998 10:20:58 81.25 1000 GE 24MAR1998 10:21:05 81.25 200 GE 24MAR1998 10:21:12 81.25 4800 GE 24MAR1998 10:21:28 81.1875 1000 GE 24MAR1998 10:21:36 81.25 200 GE 24MAR1998 10:21:41 81.1875 1000 GE 24MAR1998 10:22:35 81.125 500 GE 24MAR1998 10:22:36 81.125 700 GE 24MAR1998 10:22:41 81.125 100 GE 24MAR1998 10:22:49 81.125 300 GE 24MAR1998 10:23:14 81.1875 300 GE 24MAR1998 10:23:23 81.1875 3000 GE 24MAR1998 10:23:24 81.1875 100 GE 24MAR1998 10:23:36 81.1875 500 GE 24MAR1998 10:23:51 81.1875 200 GE 24MAR1998 10:24:01 81.1875 2500 GE 24MAR1998 10:24:42 81.1875 1000 GE 24MAR1998 10:24:46 81.125 200 GE 24MAR1998 10:24:46 81.1875 1000 GE 24MAR1998 10:24:46 81.125 200 GE 24MAR1998 10:24:50 81.1875 1500 GE 24MAR1998 10:24:52 81.1875 100 GE 24MAR1998 10:24:54 81.1875 200 GE 24MAR1998 10:25:12 81.125 100 GE 24MAR1998 10:25:20 81.125 100 GE 24MAR1998 10:25:26 81.1875 1000 GE 24MAR1998 10:25:32 81.125 200 GE 24MAR1998 10:25:52 81.1875 200 GE 24MAR1998 10:25:53 81.1875 1000 GE 24MAR1998 10:26:25 81.1875 200 GE 24MAR1998 10:26:35 81.125 200 GE 24MAR1998 10:27:07 81.1875 200 GE 24MAR1998 10:27:34 81.125 100 GE 24MAR1998 10:28:17 81.1875 2200 GE 24MAR1998 10:28:42 81.1875 100 GE 24MAR1998 10:28:57 81.125 700 GE 24MAR1998 10:28:58 81.1875 100 GE 24MAR1998 10:29:00 81.1875 600 GE 24MAR1998 10:29:02 81.125 100 GE 24MAR1998 10:29:10 81.1875 200 GE 24MAR1998 10:29:28 81.125 2200 GE 24MAR1998 10:29:34 81.125 100 GE 24MAR1998 10:30:08 81.1875 15000 GE 24MAR1998 10:30:08 81.1875 100 GE 24MAR1998 10:30:11 81.1875 200 GE 24MAR1998 10:30:13 81.125 200 GE 24MAR1998 10:30:14 81.1875 400 GE 24MAR1998 10:30:18 81.1875 300 GE 24MAR1998 10:30:20 81.1875 500 GE 24MAR1998 10:30:20 81.1875 100 GE 24MAR1998 10:30:26 81.125 1000 GE 24MAR1998 10:30:36 81.1875 2400 GE 24MAR1998 10:30:46 81.1875 100 GE 24MAR1998 10:30:51 81.125 100 GE 24MAR1998 10:30:51 81.125 100 GE 24MAR1998 10:30:57 81.125 100 GE 24MAR1998 10:31:00 81.1875 200 GE 24MAR1998 10:31:02 81.1875 200 GE 24MAR1998 10:31:30 81.1875 1000 GE 24MAR1998 10:31:53 81.1875 300 GE 24MAR1998 10:32:00 81.1875 400 GE 24MAR1998 10:32:04 81.1875 400 GE 24MAR1998 10:32:19 81.125 600 GE 24MAR1998 10:32:39 81.1875 100 GE 24MAR1998 10:32:49 81.125 300 GE 24MAR1998 10:32:56 81.1875 600 GE 24MAR1998 10:33:08 81.1875 2500 GE 24MAR1998 10:33:18 81.1875 2000 GE 24MAR1998 10:33:25 81.1875 700 GE 24MAR1998 10:33:55 81.1875 100 GE 24MAR1998 10:33:58 81.25 500 GE 24MAR1998 10:33:58 81.25 100 GE 24MAR1998 10:34:03 81.25 200 GE 24MAR1998 10:34:10 81.25 2000 GE 24MAR1998 10:34:30 81.1875 100 GE 24MAR1998 10:34:35 81.1875 400 GE 24MAR1998 10:35:13 81.25 100 GE 24MAR1998 10:35:35 81.25 300 GE 24MAR1998 10:35:43 81.1875 200 GE 24MAR1998 10:35:44 81.25 100 GE 24MAR1998 10:35:59 81.25 200 GE 24MAR1998 10:36:02 81.1875 400 GE 24MAR1998 10:36:08 81.25 100 GE 24MAR1998 10:36:27 81.25 100 GE 24MAR1998 10:36:35 81.1875 500 GE 24MAR1998 10:36:52 81.25 100 GE 24MAR1998 10:36:54 81.25 100 GE 24MAR1998 10:37:00 81.25 300 GE 24MAR1998 10:37:03 81.1875 200 GE 24MAR1998 10:37:11 81.1875 700 GE 24MAR1998 10:37:14 81.25 100 GE 24MAR1998 10:37:28 81.25 100 GE 24MAR1998 10:37:32 81.25 1000 GE 24MAR1998 10:37:46 81.25 1000 GE 24MAR1998 10:37:48 81.1875 200 GE 24MAR1998 10:37:50 81.25 2700 GE 24MAR1998 10:38:02 81.25 1500 GE 24MAR1998 10:38:07 81.25 1700 GE 24MAR1998 10:38:18 81.3125 10000 GE 24MAR1998 10:38:33 81.3125 100 GE 24MAR1998 10:38:39 81.3125 100 GE 24MAR1998 10:38:56 81.25 100 GE 24MAR1998 10:39:03 81.25 100 GE 24MAR1998 10:39:08 81.3125 400 GE 24MAR1998 10:39:10 81.25 100 GE 24MAR1998 10:39:49 81.375 3000 GE 24MAR1998 10:40:00 81.4375 25000 GE 24MAR1998 10:40:04 81.4375 7500 GE 24MAR1998 10:40:14 81.4375 9500 GE 24MAR1998 10:40:23 81.4375 400 GE 24MAR1998 10:40:27 81.4375 100 GE 24MAR1998 10:40:30 81.4375 2000 GE 24MAR1998 10:40:33 81.375 1000 GE 24MAR1998 10:40:34 81.375 1100 GE 24MAR1998 10:40:51 81.3125 100 GE 24MAR1998 10:40:58 81.375 400 GE 24MAR1998 10:40:59 81.375 2000 GE 24MAR1998 10:41:04 81.3125 200 GE 24MAR1998 10:41:34 81.3125 2500 GE 24MAR1998 10:41:39 81.3125 100 GE 24MAR1998 10:42:23 81.375 100 GE 24MAR1998 10:42:30 81.375 10000 GE 24MAR1998 10:42:32 81.3125 300 GE 24MAR1998 10:42:34 81.375 100 GE 24MAR1998 10:42:41 81.3125 300 GE 24MAR1998 10:42:44 81.3125 100 GE 24MAR1998 10:42:46 81.3125 2000 GE 24MAR1998 10:42:54 81.3125 1700 GE 24MAR1998 10:42:54 81.375 200 GE 24MAR1998 10:43:31 81.3125 100 GE 24MAR1998 10:44:05 81.3125 100 GE 24MAR1998 10:44:10 81.375 200 GE 24MAR1998 10:44:19 81.3125 100 GE 24MAR1998 10:44:29 81.375 400 GE 24MAR1998 10:44:38 81.3125 300 GE 24MAR1998 10:45:05 81.3125 5000 GE 24MAR1998 10:45:11 81.3125 10000 GE 24MAR1998 10:45:37 81.375 800 GE 24MAR1998 10:45:38 81.3125 100 GE 24MAR1998 10:45:50 81.25 200 GE 24MAR1998 10:45:54 81.3125 100 GE 24MAR1998 10:46:15 81.3125 200 GE 24MAR1998 10:46:19 81.3125 300 GE 24MAR1998 10:46:30 81.25 600 GE 24MAR1998 10:47:02 81.25 1100 GE 24MAR1998 10:47:19 81.3125 200 GE 24MAR1998 10:47:39 81.3125 100 GE 24MAR1998 10:47:40 81.3125 100 GE 24MAR1998 10:47:52 81.25 5000 GE 24MAR1998 10:48:29 81.25 100 GE 24MAR1998 10:48:35 81.3125 400 GE 24MAR1998 10:48:46 81.25 100 GE 24MAR1998 10:49:21 81.3125 100 GE 24MAR1998 10:49:23 81.3125 1000 GE 24MAR1998 10:49:30 81.3125 400 GE 24MAR1998 10:49:39 81.375 200 GE 24MAR1998 10:49:47 81.25 100 GE 24MAR1998 10:49:50 81.3125 100 GE 24MAR1998 10:50:00 81.25 100 GE 24MAR1998 10:50:25 81.3125 100 GE 24MAR1998 10:50:30 81.375 1700 GE 24MAR1998 10:50:47 81.3125 200 GE 24MAR1998 10:50:53 81.3125 100 GE 24MAR1998 10:51:05 81.3125 200 GE 24MAR1998 10:51:22 81.25 100 GE 24MAR1998 10:51:25 81.3125 100 GE 24MAR1998 10:52:17 81.3125 100 GE 24MAR1998 10:52:19 81.3125 500 GE 24MAR1998 10:52:33 81.375 100 GE 24MAR1998 10:52:36 81.25 100 GE 24MAR1998 10:52:50 81.3125 200 GE 24MAR1998 10:53:20 81.3125 4000 GE 24MAR1998 10:53:23 81.25 200 GE 24MAR1998 10:53:26 81.3125 100 GE 24MAR1998 10:53:27 81.3125 1900 GE 24MAR1998 10:53:39 81.25 200 GE 24MAR1998 10:54:08 81.375 200 GE 24MAR1998 10:54:21 81.3125 100 GE 24MAR1998 10:54:23 81.375 100 GE 24MAR1998 10:54:31 81.375 15000 GE 24MAR1998 10:54:39 81.375 100 GE 24MAR1998 10:54:42 81.3125 200 GE 24MAR1998 10:54:49 81.375 500 GE 24MAR1998 10:55:09 81.3125 2000 GE 24MAR1998 10:55:14 81.3125 3400 GE 24MAR1998 10:55:17 81.375 100 GE 24MAR1998 10:55:19 81.375 5200 GE 24MAR1998 10:55:20 81.375 5000 GE 24MAR1998 10:55:31 81.375 4000 GE 24MAR1998 10:55:33 81.375 200 GE 24MAR1998 10:55:38 81.4375 2400 GE 24MAR1998 10:56:09 81.4375 1000 GE 24MAR1998 10:56:10 81.4375 100 GE 24MAR1998 10:56:16 81.4375 500 GE 24MAR1998 10:56:36 81.4375 1000 GE 24MAR1998 10:56:38 81.4375 100 GE 24MAR1998 10:57:04 81.5 1500 GE 24MAR1998 10:57:06 81.5 17100 GE 24MAR1998 10:57:06 81.5 100 GE 24MAR1998 10:57:08 81.4375 100 GE 24MAR1998 10:57:11 81.5 200 GE 24MAR1998 10:57:13 81.5 26500 GE 24MAR1998 10:57:13 81.4375 200 GE 24MAR1998 10:57:15 81.5 100 GE 24MAR1998 10:57:16 81.5 900 GE 24MAR1998 10:57:16 81.5 200 GE 24MAR1998 10:57:16 81.5 100 GE 24MAR1998 10:57:16 81.5 200 GE 24MAR1998 10:57:39 81.5 2000 GE 24MAR1998 10:57:39 81.4375 200 GE 24MAR1998 10:57:48 81.5 1000 GE 24MAR1998 10:57:54 81.5 100 GE 24MAR1998 10:57:54 81.5 100 GE 24MAR1998 10:58:01 81.5 100 GE 24MAR1998 10:58:08 81.5 200 GE 24MAR1998 10:58:14 81.5 300 GE 24MAR1998 10:58:15 81.5 500 GE 24MAR1998 10:58:31 81.5 600 GE 24MAR1998 10:58:39 81.5625 300 GE 24MAR1998 10:58:39 81.5625 3100 GE 24MAR1998 10:58:43 81.625 5000 GE 24MAR1998 10:58:48 81.625 2000 GE 24MAR1998 10:58:54 81.625 500 GE 24MAR1998 10:58:58 81.6875 9600 GE 24MAR1998 10:59:01 81.6875 5000 GE 24MAR1998 10:59:03 81.6875 200 GE 24MAR1998 10:59:05 81.625 700 GE 24MAR1998 10:59:07 81.625 500 GE 24MAR1998 10:59:15 81.6875 3000 GE 24MAR1998 10:59:19 81.6875 3000 GE 24MAR1998 10:59:34 81.625 100 GE 24MAR1998 10:59:38 81.625 600 GE 24MAR1998 10:59:40 81.625 100 GE 24MAR1998 10:59:44 81.625 500 GE 24MAR1998 10:59:47 81.625 200 GE 24MAR1998 10:59:50 81.625 3900 GE 24MAR1998 10:59:57 81.6875 100 GE 24MAR1998 11:00:05 81.6875 300 GE 24MAR1998 11:00:10 81.625 3900 GE 24MAR1998 11:00:22 81.625 400 GE 24MAR1998 11:00:24 81.6875 100 GE 24MAR1998 11:00:31 81.6875 100 GE 24MAR1998 11:00:50 81.6875 100 GE 24MAR1998 11:00:59 81.6875 100 GE 24MAR1998 11:01:00 81.6875 100 GE 24MAR1998 11:01:07 81.625 2000 GE 24MAR1998 11:01:09 81.625 1500 GE 24MAR1998 11:01:13 81.625 6500 GE 24MAR1998 11:01:36 81.625 600 GE 24MAR1998 11:01:41 81.5625 200 GE 24MAR1998 11:01:49 81.5625 100 GE 24MAR1998 11:01:55 81.5625 100 GE 24MAR1998 11:02:16 81.5625 100 GE 24MAR1998 11:02:18 81.625 2500 GE 24MAR1998 11:02:33 81.5625 1000 GE 24MAR1998 11:02:44 81.625 200 GE 24MAR1998 11:02:50 81.625 2000 GE 24MAR1998 11:03:39 81.625 900 GE 24MAR1998 11:03:40 81.625 5600 GE 24MAR1998 11:03:44 81.5625 200 GE 24MAR1998 11:03:53 81.625 1900 GE 24MAR1998 11:04:11 81.625 100 GE 24MAR1998 11:04:19 81.5625 1000 GE 24MAR1998 11:04:20 81.5625 100 GE 24MAR1998 11:04:20 81.625 100 GE 24MAR1998 11:04:23 81.5625 100 GE 24MAR1998 11:04:25 81.5625 100 GE 24MAR1998 11:04:28 81.625 200 GE 24MAR1998 11:04:52 81.5625 600 GE 24MAR1998 11:04:54 81.5625 100 GE 24MAR1998 11:04:58 81.5625 600 GE 24MAR1998 11:05:09 81.5625 1000 GE 24MAR1998 11:05:14 81.5 200 GE 24MAR1998 11:05:24 81.5625 100 GE 24MAR1998 11:05:41 81.5 8500 GE 24MAR1998 11:05:45 81.5625 1000 GE 24MAR1998 11:05:46 81.5 7500 GE 24MAR1998 11:05:56 81.5625 1500 GE 24MAR1998 11:05:59 81.5625 600 GE 24MAR1998 11:06:03 81.625 4600 GE 24MAR1998 11:06:08 81.625 100 GE 24MAR1998 11:06:15 81.625 300 GE 24MAR1998 11:06:15 81.625 2300 GE 24MAR1998 11:06:18 81.625 2000 GE 24MAR1998 11:06:21 81.625 3000 GE 24MAR1998 11:06:24 81.625 500 GE 24MAR1998 11:06:28 81.625 200 GE 24MAR1998 11:06:33 81.5625 100 GE 24MAR1998 11:06:36 81.625 5000 GE 24MAR1998 11:06:39 81.625 200 GE 24MAR1998 11:06:41 81.625 1000 GE 24MAR1998 11:06:42 81.625 400 GE 24MAR1998 11:06:47 81.625 4700 GE 24MAR1998 11:06:49 81.625 200 GE 24MAR1998 11:06:53 81.625 200 GE 24MAR1998 11:07:09 81.5625 100 GE 24MAR1998 11:07:22 81.5625 500 GE 24MAR1998 11:07:33 81.5625 500 GE 24MAR1998 11:07:40 81.5625 1000 GE 24MAR1998 11:07:47 81.5625 200 GE 24MAR1998 11:08:11 81.625 400 GE 24MAR1998 11:08:12 81.5625 200 GE 24MAR1998 11:08:14 81.5625 100 GE 24MAR1998 11:08:31 81.625 100 GE 24MAR1998 11:08:34 81.5625 100 GE 24MAR1998 11:08:36 81.625 3200 GE 24MAR1998 11:08:46 81.5625 100 GE 24MAR1998 11:08:52 81.5625 200 GE 24MAR1998 11:08:56 81.625 100 GE 24MAR1998 11:09:04 81.625 100 GE 24MAR1998 11:09:36 81.625 3100 GE 24MAR1998 11:09:47 81.625 10000 GE 24MAR1998 11:09:49 81.625 600 GE 24MAR1998 11:10:35 81.5625 200 GE 24MAR1998 11:10:42 81.5625 100 GE 24MAR1998 11:10:54 81.625 100 GE 24MAR1998 11:11:08 81.5625 3000 GE 24MAR1998 11:11:13 81.5 1000 GE 24MAR1998 11:11:27 81.5 800 GE 24MAR1998 11:11:45 81.5625 300 GE 24MAR1998 11:11:50 81.5625 100 GE 24MAR1998 11:12:18 81.5625 100 GE 24MAR1998 11:12:25 81.5 200 GE 24MAR1998 11:12:29 81.5625 1000 GE 24MAR1998 11:12:34 81.625 2500 GE 24MAR1998 11:12:37 81.625 100 GE 24MAR1998 11:12:47 81.5625 100 GE 24MAR1998 11:12:58 81.625 100 GE 24MAR1998 11:13:05 81.5625 2000 GE 24MAR1998 11:13:17 81.5625 500 GE 24MAR1998 11:13:21 81.5625 5000 GE 24MAR1998 11:13:24 81.625 100 GE 24MAR1998 11:13:24 81.5625 100 GE 24MAR1998 11:13:38 81.5 100 GE 24MAR1998 11:13:40 81.5 600 GE 24MAR1998 11:13:51 81.5625 1400 GE 24MAR1998 11:13:56 81.5 4000 GE 24MAR1998 11:14:04 81.5 3600 GE 24MAR1998 11:14:13 81.5 6000 GE 24MAR1998 11:14:15 81.5 600 GE 24MAR1998 11:14:19 81.5 5000 GE 24MAR1998 11:14:20 81.5625 4700 GE 24MAR1998 11:14:53 81.5625 500 GE 24MAR1998 11:14:55 81.5 500 GE 24MAR1998 11:15:03 81.5 100 GE 24MAR1998 11:15:04 81.5 2000 GE 24MAR1998 11:15:18 81.5625 500 GE 24MAR1998 11:15:34 81.5625 200 GE 24MAR1998 11:15:39 81.5 2600 GE 24MAR1998 11:16:16 81.5625 500 GE 24MAR1998 11:16:19 81.5 800 GE 24MAR1998 11:16:21 81.5 1000 GE 24MAR1998 11:16:25 81.5 1000 GE 24MAR1998 11:16:27 81.5 5000 GE 24MAR1998 11:16:33 81.4375 2400 GE 24MAR1998 11:16:42 81.5 100 GE 24MAR1998 11:16:45 81.4375 2400 GE 24MAR1998 11:17:03 81.5 100 GE 24MAR1998 11:17:12 81.5 1500 GE 24MAR1998 11:17:15 81.5 1500 GE 24MAR1998 11:17:20 81.5 400 GE 24MAR1998 11:17:29 81.5 100 GE 24MAR1998 11:17:32 81.5 600 GE 24MAR1998 11:17:34 81.5 1000 GE 24MAR1998 11:17:44 81.5 100 GE 24MAR1998 11:17:49 81.5 100 GE 24MAR1998 11:18:22 81.5 2500 GE 24MAR1998 11:18:25 81.5625 100 GE 24MAR1998 11:18:26 81.5 2500 GE 24MAR1998 11:18:29 81.5625 2200 GE 24MAR1998 11:18:35 81.5 2000 GE 24MAR1998 11:18:39 81.5 1800 GE 24MAR1998 11:18:42 81.5 400 GE 24MAR1998 11:18:43 81.5 500 GE 24MAR1998 11:19:01 81.4375 200 GE 24MAR1998 11:19:05 81.4375 100 GE 24MAR1998 11:19:37 81.5 2000 GE 24MAR1998 11:19:41 81.5 3000 GE 24MAR1998 11:19:48 81.5 1000 GE 24MAR1998 11:19:52 81.5625 1000 GE 24MAR1998 11:19:55 81.5625 3000 GE 24MAR1998 11:19:57 81.4375 600 GE 24MAR1998 11:20:00 81.5625 4500 GE 24MAR1998 11:20:13 81.5625 1800 GE 24MAR1998 11:20:13 81.5625 2000 GE 24MAR1998 11:20:25 81.5625 100 GE 24MAR1998 11:20:32 81.5625 400 GE 24MAR1998 11:20:34 81.5625 300 GE 24MAR1998 11:21:11 81.5625 1500 GE 24MAR1998 11:21:15 81.5625 200 GE 24MAR1998 11:21:34 81.5625 200 GE 24MAR1998 11:21:43 81.5 200 GE 24MAR1998 11:21:45 81.5625 1000 GE 24MAR1998 11:21:46 81.5625 700 GE 24MAR1998 11:21:50 81.5625 300 GE 24MAR1998 11:22:01 81.5625 100 GE 24MAR1998 11:22:13 81.5625 100 GE 24MAR1998 11:22:20 81.5 200 GE 24MAR1998 11:22:26 81.5625 1200 GE 24MAR1998 11:22:42 81.5 100 GE 24MAR1998 11:22:46 81.5 800 GE 24MAR1998 11:23:22 81.5625 100 GE 24MAR1998 11:23:51 81.625 400 GE 24MAR1998 11:24:02 81.5625 2000 GE 24MAR1998 11:24:06 81.625 200 GE 24MAR1998 11:24:23 81.625 100 GE 24MAR1998 11:24:58 81.5625 300 GE 24MAR1998 11:25:06 81.5625 200 GE 24MAR1998 11:25:09 81.625 100 GE 24MAR1998 11:25:17 81.5625 100 GE 24MAR1998 11:25:43 81.5625 200 GE 24MAR1998 11:25:51 81.5625 200 GE 24MAR1998 11:26:08 81.625 100 GE 24MAR1998 11:26:14 81.625 100 GE 24MAR1998 11:26:22 81.5625 700 GE 24MAR1998 11:26:35 81.5625 200 GE 24MAR1998 11:26:50 81.5625 300 GE 24MAR1998 11:26:51 81.5625 2000 GE 24MAR1998 11:27:07 81.625 500 GE 24MAR1998 11:27:14 81.625 900 GE 24MAR1998 11:27:16 81.5625 2000 GE 24MAR1998 11:27:27 81.5625 800 GE 24MAR1998 11:27:55 81.5625 400 GE 24MAR1998 11:27:56 81.5625 200 GE 24MAR1998 11:27:59 81.5625 400 GE 24MAR1998 11:28:17 81.625 200 GE 24MAR1998 11:28:20 81.625 500 GE 24MAR1998 11:28:29 81.5625 100 GE 24MAR1998 11:28:34 81.5625 200 GE 24MAR1998 11:28:54 81.625 300 GE 24MAR1998 11:29:03 81.625 700 GE 24MAR1998 11:29:29 81.5625 300 GE 24MAR1998 11:29:33 81.625 100 GE 24MAR1998 11:29:35 81.5625 500 GE 24MAR1998 11:29:40 81.625 200 GE 24MAR1998 11:29:46 81.5625 2000 GE 24MAR1998 11:29:48 81.5625 2000 GE 24MAR1998 11:29:54 81.5625 1600 GE 24MAR1998 11:30:13 81.5625 3000 GE 24MAR1998 11:30:15 81.5625 3000 GE 24MAR1998 11:30:18 81.5625 3000 GE 24MAR1998 11:30:44 81.5625 100 GE 24MAR1998 11:30:56 81.5 300 GE 24MAR1998 11:30:57 81.5625 500 GE 24MAR1998 11:31:11 81.5 400 GE 24MAR1998 11:31:15 81.5625 5000 GE 24MAR1998 11:31:17 81.5625 3000 GE 24MAR1998 11:31:27 81.5625 10000 GE 24MAR1998 11:31:33 81.5625 100 GE 24MAR1998 11:31:49 81.5625 500 GE 24MAR1998 11:31:58 81.5 200 GE 24MAR1998 11:32:05 81.5 200 GE 24MAR1998 11:32:24 81.5625 200 GE 24MAR1998 11:32:29 81.5625 200 GE 24MAR1998 11:32:49 81.5625 100 GE 24MAR1998 11:32:49 81.5625 300 GE 24MAR1998 11:33:06 81.5625 100 GE 24MAR1998 11:33:08 81.5625 1500 GE 24MAR1998 11:33:34 81.5625 1300 GE 24MAR1998 11:33:37 81.5625 400 GE 24MAR1998 11:33:37 81.625 100 GE 24MAR1998 11:33:55 81.5625 200 GE 24MAR1998 11:34:05 81.5625 200 GE 24MAR1998 11:34:33 81.5625 100 GE 24MAR1998 11:35:05 81.5625 200 GE 24MAR1998 11:35:05 81.5625 400 GE 24MAR1998 11:35:18 81.5625 400 GE 24MAR1998 11:35:47 81.625 4800 GE 24MAR1998 11:35:47 81.5625 100 GE 24MAR1998 11:35:50 81.5625 100 GE 24MAR1998 11:35:54 81.5625 200 GE 24MAR1998 11:36:23 81.5625 100 GE 24MAR1998 11:36:25 81.625 100 GE 24MAR1998 11:36:29 81.625 300 GE 24MAR1998 11:36:42 81.625 1000 GE 24MAR1998 11:36:57 81.625 100 GE 24MAR1998 11:37:01 81.5625 1000 GE 24MAR1998 11:37:03 81.5625 100 GE 24MAR1998 11:37:05 81.5625 100 GE 24MAR1998 11:37:23 81.625 100 GE 24MAR1998 11:37:26 81.625 75000 GE 24MAR1998 11:37:32 81.625 1500 GE 24MAR1998 11:37:32 81.625 100 GE 24MAR1998 11:37:43 81.625 200 GE 24MAR1998 11:37:47 81.625 400 GE 24MAR1998 11:37:57 81.625 500 GE 24MAR1998 11:38:01 81.6875 100 GE 24MAR1998 11:38:03 81.6875 5500 GE 24MAR1998 11:38:03 81.625 400 GE 24MAR1998 11:38:17 81.625 400 GE 24MAR1998 11:38:22 81.6875 100 GE 24MAR1998 11:38:23 81.6875 100 GE 24MAR1998 11:38:24 81.625 400 GE 24MAR1998 11:39:05 81.625 5500 GE 24MAR1998 11:39:24 81.625 5000 GE 24MAR1998 11:39:53 81.625 31000 GE 24MAR1998 11:39:53 81.6875 100 GE 24MAR1998 11:39:58 81.5625 400 GE 24MAR1998 11:40:15 81.625 200 GE 24MAR1998 11:40:17 81.625 2500 GE 24MAR1998 11:40:19 81.625 900 GE 24MAR1998 11:40:53 81.625 100 GE 24MAR1998 11:40:54 81.625 300 GE 24MAR1998 11:40:59 81.5625 1000 GE 24MAR1998 11:41:06 81.5625 1500 GE 24MAR1998 11:41:11 81.5625 1000 GE 24MAR1998 11:41:54 81.5625 300 GE 24MAR1998 11:42:00 81.5625 200 GE 24MAR1998 11:42:02 81.625 200 GE 24MAR1998 11:42:08 81.625 100 GE 24MAR1998 11:42:38 81.5625 800 GE 24MAR1998 11:42:42 81.5625 200 GE 24MAR1998 11:43:02 81.5625 100 GE 24MAR1998 11:43:15 81.625 100 GE 24MAR1998 11:43:18 81.5625 1000 GE 24MAR1998 11:43:18 81.5625 500 GE 24MAR1998 11:43:18 81.5625 100 GE 24MAR1998 11:43:51 81.5 1600 GE 24MAR1998 11:43:55 81.5 2000 GE 24MAR1998 11:44:06 81.5625 25000 GE 24MAR1998 11:44:35 81.5625 4000 GE 24MAR1998 11:44:37 81.5625 200 GE 24MAR1998 11:44:42 81.5625 300 GE 24MAR1998 11:44:50 81.5625 400 GE 24MAR1998 11:45:14 81.625 50000 GE 24MAR1998 11:45:24 81.5 300 GE 24MAR1998 11:45:27 81.5625 100 GE 24MAR1998 11:45:41 81.5625 200 GE 24MAR1998 11:46:33 81.5625 300 GE 24MAR1998 11:46:57 81.5625 700 GE 24MAR1998 11:47:00 81.5625 200 GE 24MAR1998 11:47:01 81.5625 100 GE 24MAR1998 11:47:25 81.5625 100 GE 24MAR1998 11:47:38 81.5625 100 GE 24MAR1998 11:48:11 81.625 200 GE 24MAR1998 11:48:12 81.625 100 GE 24MAR1998 11:48:12 81.5625 1000 GE 24MAR1998 11:48:15 81.625 100 GE 24MAR1998 11:48:19 81.625 300 GE 24MAR1998 11:48:52 81.625 100 GE 24MAR1998 11:48:53 81.5625 500 GE 24MAR1998 11:48:53 81.5625 200 GE 24MAR1998 11:48:56 81.5625 1100 GE 24MAR1998 11:49:14 81.625 100 GE 24MAR1998 11:49:33 81.5625 100 GE 24MAR1998 11:49:36 81.5625 200 GE 24MAR1998 11:50:02 81.5625 100 GE 24MAR1998 11:50:08 81.5625 100 GE 24MAR1998 11:50:14 81.5625 300 GE 24MAR1998 11:50:37 81.625 500 GE 24MAR1998 11:51:42 81.5625 100 GE 24MAR1998 11:51:50 81.5625 100 GE 24MAR1998 11:51:53 81.5625 200 GE 24MAR1998 11:52:17 81.625 7400 GE 24MAR1998 11:52:22 81.625 10000 GE 24MAR1998 11:52:24 81.625 10000 GE 24MAR1998 11:52:27 81.625 2300 GE 24MAR1998 11:52:30 81.6875 200 GE 24MAR1998 11:52:34 81.625 100 GE 24MAR1998 11:52:58 81.6875 1000 GE 24MAR1998 11:53:03 81.6875 2000 GE 24MAR1998 11:53:05 81.625 100 GE 24MAR1998 11:53:05 81.6875 900 GE 24MAR1998 11:53:19 81.6875 900 GE 24MAR1998 11:53:27 81.6875 500 GE 24MAR1998 11:53:34 81.6875 1000 GE 24MAR1998 11:53:59 81.6875 400 GE 24MAR1998 11:54:10 81.625 100 GE 24MAR1998 11:54:24 81.6875 800 GE 24MAR1998 11:54:35 81.6875 1000 GE 24MAR1998 11:54:36 81.6875 200 GE 24MAR1998 11:55:19 81.625 100 GE 24MAR1998 11:55:23 81.6875 500 GE 24MAR1998 11:55:45 81.625 300 GE 24MAR1998 11:55:54 81.625 500 GE 24MAR1998 11:55:56 81.625 600 GE 24MAR1998 11:56:02 81.6875 5400 GE 24MAR1998 11:56:07 81.6875 3600 GE 24MAR1998 11:56:21 81.6875 200 GE 24MAR1998 11:56:27 81.6875 400 GE 24MAR1998 11:56:35 81.6875 600 GE 24MAR1998 11:56:54 81.6875 2100 GE 24MAR1998 11:57:18 81.6875 400 GE 24MAR1998 11:57:18 81.625 500 GE 24MAR1998 11:57:22 81.6875 1100 GE 24MAR1998 11:57:24 81.6875 100 GE 24MAR1998 11:57:30 81.6875 4900 GE 24MAR1998 11:57:32 81.6875 1000 GE 24MAR1998 11:57:37 81.6875 100 GE 24MAR1998 11:57:59 81.625 400 GE 24MAR1998 11:58:05 81.625 100 GE 24MAR1998 11:58:05 81.6875 300 GE 24MAR1998 11:58:11 81.6875 200 GE 24MAR1998 11:58:36 81.6875 500 GE 24MAR1998 11:58:55 81.6875 500 GE 24MAR1998 11:59:11 81.6875 5000 GE 24MAR1998 11:59:25 81.6875 1000 GE 24MAR1998 11:59:47 81.6875 200 GE 24MAR1998 11:59:48 81.6875 300 GE 24MAR1998 11:59:50 81.6875 600 GE 24MAR1998 11:59:52 81.6875 5000 GE 24MAR1998 11:59:58 81.6875 400 GE 24MAR1998 12:00:00 81.6875 1000 GE 24MAR1998 12:00:15 81.625 3000 GE 24MAR1998 12:00:16 81.625 100 GE 24MAR1998 12:00:34 81.6875 100 GE 24MAR1998 12:00:36 81.625 100 GE 24MAR1998 12:00:38 81.625 800 GE 24MAR1998 12:01:03 81.6875 200 GE 24MAR1998 12:01:05 81.6875 1100 GE 24MAR1998 12:01:08 81.6875 1100 GE 24MAR1998 12:01:19 81.625 200 GE 24MAR1998 12:01:30 81.625 75000 GE 24MAR1998 12:01:44 81.625 10000 GE 24MAR1998 12:01:50 81.625 200 GE 24MAR1998 12:02:03 81.5625 200 GE 24MAR1998 12:02:35 81.5625 300 GE 24MAR1998 12:02:42 81.5625 100 GE 24MAR1998 12:02:47 81.625 900 GE 24MAR1998 12:02:47 81.5625 6100 GE 24MAR1998 12:03:13 81.625 800 GE 24MAR1998 12:03:55 81.5625 2000 GE 24MAR1998 12:04:00 81.5625 200 GE 24MAR1998 12:04:09 81.5625 1700 GE 24MAR1998 12:04:23 81.625 100 GE 24MAR1998 12:04:27 81.5 200 GE 24MAR1998 12:04:27 81.5 500 GE 24MAR1998 12:04:29 81.5 1000 GE 24MAR1998 12:04:30 81.625 1000 GE 24MAR1998 12:04:33 81.625 500 GE 24MAR1998 12:04:37 81.5625 200 GE 24MAR1998 12:04:39 81.5625 100 GE 24MAR1998 12:04:48 81.625 100 GE 24MAR1998 12:05:06 81.5625 100 GE 24MAR1998 12:05:42 81.5625 100 GE 24MAR1998 12:05:57 81.5625 2000 GE 24MAR1998 12:06:36 81.5625 800 GE 24MAR1998 12:06:53 81.5625 1100 GE 24MAR1998 12:06:55 81.5625 200 GE 24MAR1998 12:07:02 81.625 100 GE 24MAR1998 12:07:02 81.5 200 GE 24MAR1998 12:07:13 81.625 100 GE 24MAR1998 12:07:19 81.5625 200 GE 24MAR1998 12:07:27 81.625 800 GE 24MAR1998 12:07:30 81.5 1000 GE 24MAR1998 12:07:33 81.5 1000 GE 24MAR1998 12:07:44 81.5 100 GE 24MAR1998 12:07:47 81.5625 300 GE 24MAR1998 12:08:59 81.5625 300 GE 24MAR1998 12:09:01 81.5625 1600 GE 24MAR1998 12:09:14 81.5 5000 GE 24MAR1998 12:09:16 81.5 5200 GE 24MAR1998 12:09:26 81.5 200 GE 24MAR1998 12:09:45 81.5625 200 GE 24MAR1998 12:09:46 81.5625 100 GE 24MAR1998 12:09:48 81.5 400 GE 24MAR1998 12:09:53 81.5 100 GE 24MAR1998 12:09:58 81.5 6200 GE 24MAR1998 12:10:12 81.4375 400 GE 24MAR1998 12:10:27 81.5 1000 GE 24MAR1998 12:10:33 81.5625 100 GE 24MAR1998 12:10:42 81.5625 300 GE 24MAR1998 12:10:49 81.5 200 GE 24MAR1998 12:10:49 81.5625 100 GE 24MAR1998 12:11:00 81.5625 100 GE 24MAR1998 12:11:09 81.5625 500 GE 24MAR1998 12:11:11 81.5625 700 GE 24MAR1998 12:11:19 81.5625 100 GE 24MAR1998 12:11:19 81.5 100 GE 24MAR1998 12:11:22 81.5625 300 GE 24MAR1998 12:11:39 81.5625 100 GE 24MAR1998 12:11:41 81.5 1000 GE 24MAR1998 12:11:43 81.5 300 GE 24MAR1998 12:12:21 81.5 100 GE 24MAR1998 12:12:23 81.5 1700 GE 24MAR1998 12:12:34 81.5 800 GE 24MAR1998 12:12:36 81.5 400 GE 24MAR1998 12:12:43 81.5 5000 GE 24MAR1998 12:12:50 81.5625 100 GE 24MAR1998 12:12:58 81.5 1500 GE 24MAR1998 12:13:36 81.5 100 GE 24MAR1998 12:13:52 81.5 100 GE 24MAR1998 12:14:04 81.5 100 GE 24MAR1998 12:14:06 81.4375 100 GE 24MAR1998 12:14:45 81.5 100 GE 24MAR1998 12:14:54 81.5 3400 GE 24MAR1998 12:15:20 81.5 100 GE 24MAR1998 12:15:41 81.5625 300 GE 24MAR1998 12:15:49 81.5 400 GE 24MAR1998 12:16:03 81.5625 500 GE 24MAR1998 12:17:03 81.5 100 GE 24MAR1998 12:17:05 81.5 400 GE 24MAR1998 12:17:17 81.5625 200 GE 24MAR1998 12:17:48 81.5 500 GE 24MAR1998 12:17:56 81.5 200 GE 24MAR1998 12:17:58 81.5625 2000 GE 24MAR1998 12:18:01 81.5625 4000 GE 24MAR1998 12:18:18 81.5625 500 GE 24MAR1998 12:18:22 81.5625 500 GE 24MAR1998 12:18:29 81.5625 2500 GE 24MAR1998 12:18:34 81.5625 1500 GE 24MAR1998 12:18:43 81.5 400 GE 24MAR1998 12:18:45 81.5 100 GE 24MAR1998 12:18:45 81.5625 1400 GE 24MAR1998 12:18:53 81.5625 1000 GE 24MAR1998 12:18:56 81.625 3100 GE 24MAR1998 12:19:18 81.5625 300 GE 24MAR1998 12:19:19 81.625 100 GE 24MAR1998 12:20:22 81.625 100 GE 24MAR1998 12:21:10 81.625 200 GE 24MAR1998 12:21:19 81.5625 1000 GE 24MAR1998 12:21:32 81.5625 100 GE 24MAR1998 12:21:34 81.5625 3000 GE 24MAR1998 12:21:39 81.5625 3400 GE 24MAR1998 12:21:41 81.5625 5100 GE 24MAR1998 12:21:42 81.625 100 GE 24MAR1998 12:22:22 81.5625 100 GE 24MAR1998 12:22:25 81.5625 100 GE 24MAR1998 12:22:26 81.5625 200 GE 24MAR1998 12:23:00 81.5625 1100 GE 24MAR1998 12:23:21 81.5625 500 GE 24MAR1998 12:23:23 81.5625 100 GE 24MAR1998 12:23:49 81.5625 200 GE 24MAR1998 12:23:54 81.5625 400 GE 24MAR1998 12:23:54 81.5625 100 GE 24MAR1998 12:23:56 81.5625 600 GE 24MAR1998 12:24:02 81.5625 200 GE 24MAR1998 12:24:15 81.5625 300 GE 24MAR1998 12:24:17 81.5625 2000 GE 24MAR1998 12:24:21 81.5625 1000 GE 24MAR1998 12:24:22 81.5625 200 GE 24MAR1998 12:24:42 81.5625 300 GE 24MAR1998 12:24:46 81.5625 800 GE 24MAR1998 12:25:07 81.625 100 GE 24MAR1998 12:25:32 81.625 1500 GE 24MAR1998 12:25:45 81.625 200 GE 24MAR1998 12:25:46 81.5625 200 GE 24MAR1998 12:25:53 81.625 500 GE 24MAR1998 12:26:50 81.625 100 GE 24MAR1998 12:27:00 81.625 300 GE 24MAR1998 12:27:13 81.625 800 GE 24MAR1998 12:27:16 81.625 300 GE 24MAR1998 12:27:42 81.625 8600 GE 24MAR1998 12:27:57 81.625 200 GE 24MAR1998 12:28:05 81.625 1000 GE 24MAR1998 12:28:07 81.6875 100 GE 24MAR1998 12:28:09 81.625 100 GE 24MAR1998 12:28:27 81.6875 1000 GE 24MAR1998 12:28:32 81.6875 4400 GE 24MAR1998 12:28:42 81.6875 5000 GE 24MAR1998 12:29:32 81.75 4000 GE 24MAR1998 12:29:34 81.75 2300 GE 24MAR1998 12:29:36 81.6875 400 GE 24MAR1998 12:29:39 81.6875 100 GE 24MAR1998 12:29:41 81.6875 200 GE 24MAR1998 12:29:42 81.75 11000 GE 24MAR1998 12:29:43 81.75 10000 GE 24MAR1998 12:29:45 81.75 100 GE 24MAR1998 12:29:48 81.75 8000 GE 24MAR1998 12:29:51 81.75 400 GE 24MAR1998 12:30:01 81.75 2300 GE 24MAR1998 12:30:01 81.75 100 GE 24MAR1998 12:30:10 81.75 6000 GE 24MAR1998 12:30:13 81.75 3200 GE 24MAR1998 12:30:15 81.75 1000 GE 24MAR1998 12:30:18 81.75 4000 GE 24MAR1998 12:30:27 81.75 1500 GE 24MAR1998 12:30:32 81.8125 3000 GE 24MAR1998 12:30:34 81.8125 600 GE 24MAR1998 12:30:34 81.75 1000 GE 24MAR1998 12:30:37 81.8125 800 GE 24MAR1998 12:30:42 81.75 100 GE 24MAR1998 12:30:57 81.8125 1600 GE 24MAR1998 12:31:09 81.75 100 GE 24MAR1998 12:31:16 81.8125 100 GE 24MAR1998 12:31:39 81.75 100 GE 24MAR1998 12:31:55 81.8125 3100 GE 24MAR1998 12:32:01 81.75 300 GE 24MAR1998 12:32:03 81.875 10000 GE 24MAR1998 12:32:08 81.875 700 GE 24MAR1998 12:32:10 81.875 100 GE 24MAR1998 12:32:12 81.875 500 GE 24MAR1998 12:32:14 81.875 1000 GE 24MAR1998 12:32:16 81.875 800 GE 24MAR1998 12:32:19 81.875 5000 GE 24MAR1998 12:32:22 81.875 5000 GE 24MAR1998 12:32:40 81.875 3600 GE 24MAR1998 12:32:46 81.875 2300 GE 24MAR1998 12:32:48 81.875 200 GE 24MAR1998 12:32:54 81.9375 11000 GE 24MAR1998 12:32:55 81.875 100 GE 24MAR1998 12:32:56 81.875 200 GE 24MAR1998 12:32:59 81.9375 2000 GE 24MAR1998 12:32:59 81.9375 11000 GE 24MAR1998 12:33:11 81.9375 5000 GE 24MAR1998 12:33:19 81.9375 5000 GE 24MAR1998 12:33:32 81.9375 1000 GE 24MAR1998 12:33:40 81.9375 200 GE 24MAR1998 12:33:42 81.9375 100 GE 24MAR1998 12:34:29 81.875 4000 GE 24MAR1998 12:34:31 81.875 4000 GE 24MAR1998 12:34:33 81.875 4800 GE 24MAR1998 12:34:43 81.875 1100 GE 24MAR1998 12:34:50 81.875 400 GE 24MAR1998 12:34:57 81.9375 100 GE 24MAR1998 12:35:01 81.875 2500 GE 24MAR1998 12:35:05 81.9375 5000 GE 24MAR1998 12:35:09 81.875 500 GE 24MAR1998 12:35:28 81.9375 200 GE 24MAR1998 12:35:47 81.875 1000 GE 24MAR1998 12:36:37 81.875 300 GE 24MAR1998 12:36:44 81.875 400 GE 24MAR1998 12:36:49 81.875 100 GE 24MAR1998 12:36:55 81.875 300 GE 24MAR1998 12:37:41 81.9375 11000 GE 24MAR1998 12:37:44 81.9375 2000 GE 24MAR1998 12:37:52 81.9375 25000 GE 24MAR1998 12:38:12 81.9375 1100 GE 24MAR1998 12:38:28 81.9375 1000 GE 24MAR1998 12:38:29 81.9375 500 GE 24MAR1998 12:38:36 81.9375 2300 GE 24MAR1998 12:38:39 82 1000 GE 24MAR1998 12:38:41 82 1000 GE 24MAR1998 12:38:50 81.9375 300 GE 24MAR1998 12:38:50 82 100 GE 24MAR1998 12:38:50 81.9375 500 GE 24MAR1998 12:38:52 82 100 GE 24MAR1998 12:38:55 81.9375 4500 GE 24MAR1998 12:39:03 81.9375 200 GE 24MAR1998 12:39:58 82 900 GE 24MAR1998 12:40:05 81.9375 600 GE 24MAR1998 12:40:07 81.9375 400 GE 24MAR1998 12:40:07 81.9375 200 GE 24MAR1998 12:40:32 81.9375 1500 GE 24MAR1998 12:40:37 81.9375 4000 GE 24MAR1998 12:40:50 82 100 GE 24MAR1998 12:40:51 82 400 GE 24MAR1998 12:40:51 82 100 GE 24MAR1998 12:40:51 82 200 GE 24MAR1998 12:40:51 82 200 GE 24MAR1998 12:40:55 82 2500 GE 24MAR1998 12:41:06 82 300 GE 24MAR1998 12:41:09 82 1000 GE 24MAR1998 12:41:17 81.9375 1000 GE 24MAR1998 12:41:52 81.9375 100 GE 24MAR1998 12:42:16 81.9375 400 GE 24MAR1998 12:42:34 81.9375 100 GE 24MAR1998 12:42:40 82 100 GE 24MAR1998 12:42:47 82 100 GE 24MAR1998 12:42:57 82 1000 GE 24MAR1998 12:43:03 81.9375 400 GE 24MAR1998 12:43:07 81.9375 800 GE 24MAR1998 12:43:09 81.9375 1000 GE 24MAR1998 12:43:14 81.875 2000 GE 24MAR1998 12:43:18 81.875 1400 GE 24MAR1998 12:43:21 81.875 1200 GE 24MAR1998 12:43:33 81.9375 500 GE 24MAR1998 12:43:40 81.9375 100 GE 24MAR1998 12:43:49 81.9375 200 GE 24MAR1998 12:44:42 81.9375 11000 GE 24MAR1998 12:44:59 82 14000 GE 24MAR1998 12:45:05 81.9375 3500 GE 24MAR1998 12:45:10 82 100 GE 24MAR1998 12:45:13 81.9375 2000 GE 24MAR1998 12:45:15 82 300 GE 24MAR1998 12:45:19 81.9375 200 GE 24MAR1998 12:46:10 81.9375 100 GE 24MAR1998 12:46:13 82 100 GE 24MAR1998 12:46:14 82 100 GE 24MAR1998 12:46:22 81.9375 100 GE 24MAR1998 12:46:39 81.9375 400 GE 24MAR1998 12:46:50 81.9375 200 GE 24MAR1998 12:47:06 81.9375 500 GE 24MAR1998 12:47:36 82 900 GE 24MAR1998 12:47:37 82 100 GE 24MAR1998 12:47:37 82 700 GE 24MAR1998 12:48:09 82 100 GE 24MAR1998 12:48:11 81.9375 1000 GE 24MAR1998 12:48:20 81.9375 200 GE 24MAR1998 12:48:23 81.9375 500 GE 24MAR1998 12:48:28 82 100 GE 24MAR1998 12:48:29 82 100 GE 24MAR1998 12:48:32 82 800 GE 24MAR1998 12:48:40 81.9375 400 GE 24MAR1998 12:49:00 81.9375 200 GE 24MAR1998 12:49:02 81.9375 100 GE 24MAR1998 12:49:07 81.9375 700 GE 24MAR1998 12:49:14 82 100 GE 24MAR1998 12:49:22 81.9375 200 GE 24MAR1998 12:49:29 81.9375 100 GE 24MAR1998 12:49:33 82 200 GE 24MAR1998 12:49:34 81.9375 300 GE 24MAR1998 12:49:36 81.9375 300 GE 24MAR1998 12:50:11 82 200 GE 24MAR1998 12:50:12 82 100 GE 24MAR1998 12:50:12 82 200 GE 24MAR1998 12:50:12 82 400 GE 24MAR1998 12:50:12 82 900 GE 24MAR1998 12:51:01 81.9375 500 GE 24MAR1998 12:51:32 81.9375 1000 GE 24MAR1998 12:52:06 82 100 GE 24MAR1998 12:52:22 81.9375 200 GE 24MAR1998 12:52:30 82 100 GE 24MAR1998 12:53:01 81.9375 1000 GE 24MAR1998 12:53:07 82 100 GE 24MAR1998 12:53:11 82 2500 GE 24MAR1998 12:53:11 82 100 GE 24MAR1998 12:53:11 82 9500 GE 24MAR1998 12:53:19 81.9375 1000 GE 24MAR1998 12:53:23 81.875 3300 GE 24MAR1998 12:53:29 81.9375 1000 GE 24MAR1998 12:53:37 81.9375 11500 GE 24MAR1998 12:53:42 81.9375 2500 GE 24MAR1998 12:53:44 81.9375 500 GE 24MAR1998 12:54:11 81.875 100 GE 24MAR1998 12:54:13 81.9375 1800 GE 24MAR1998 12:54:53 81.9375 4800 GE 24MAR1998 12:54:56 81.9375 200 GE 24MAR1998 12:54:57 81.875 200 GE 24MAR1998 12:55:01 81.875 200 GE 24MAR1998 12:55:18 81.9375 100 GE 24MAR1998 12:55:27 81.9375 100 GE 24MAR1998 12:55:49 81.9375 100 GE 24MAR1998 12:56:48 81.875 1900 GE 24MAR1998 12:56:50 81.875 100 GE 24MAR1998 12:57:02 81.9375 100 GE 24MAR1998 12:58:16 81.9375 300 GE 24MAR1998 12:59:32 81.875 500 GE 24MAR1998 12:59:45 81.9375 100 GE 24MAR1998 13:00:10 81.9375 100 GE 24MAR1998 13:00:13 81.875 300 GE 24MAR1998 13:00:22 81.875 100 GE 24MAR1998 13:00:24 81.9375 100 GE 24MAR1998 13:00:42 81.875 100 GE 24MAR1998 13:00:50 81.9375 100 GE 24MAR1998 13:01:00 81.875 100 GE 24MAR1998 13:01:52 81.875 100 GE 24MAR1998 13:02:13 81.9375 500 GE 24MAR1998 13:02:45 81.9375 300 GE 24MAR1998 13:04:26 81.9375 100 GE 24MAR1998 13:05:13 81.875 100 GE 24MAR1998 13:05:17 81.875 100 GE 24MAR1998 13:05:44 81.9375 100 GE 24MAR1998 13:05:57 81.9375 400 GE 24MAR1998 13:05:58 81.875 100 GE 24MAR1998 13:05:58 81.9375 400 GE 24MAR1998 13:06:07 81.9375 400 GE 24MAR1998 13:06:24 81.9375 500 GE 24MAR1998 13:06:26 81.9375 200 GE 24MAR1998 13:06:32 81.9375 200 GE 24MAR1998 13:07:17 81.9375 100 GE 24MAR1998 13:07:29 81.9375 300 GE 24MAR1998 13:07:34 81.875 700 GE 24MAR1998 13:07:37 81.875 200 GE 24MAR1998 13:08:10 81.9375 100 GE 24MAR1998 13:08:19 81.875 200 GE 24MAR1998 13:08:37 81.9375 1000 GE 24MAR1998 13:08:52 81.9375 200 GE 24MAR1998 13:09:44 81.875 200 GE 24MAR1998 13:10:04 81.9375 300 GE 24MAR1998 13:10:14 81.9375 100 GE 24MAR1998 13:10:24 81.875 900 GE 24MAR1998 13:10:27 81.875 100 GE 24MAR1998 13:11:45 81.875 100 GE 24MAR1998 13:12:03 81.9375 600 GE 24MAR1998 13:13:15 81.9375 100 GE 24MAR1998 13:14:20 81.875 200 GE 24MAR1998 13:14:51 81.875 400 GE 24MAR1998 13:14:58 81.875 5000 GE 24MAR1998 13:15:00 81.8125 1800 GE 24MAR1998 13:15:04 81.8125 200 GE 24MAR1998 13:15:20 81.8125 100 GE 24MAR1998 13:15:52 81.8125 4900 GE 24MAR1998 13:15:53 81.875 100 GE 24MAR1998 13:16:08 81.8125 1300 GE 24MAR1998 13:16:49 81.875 700 GE 24MAR1998 13:16:56 81.875 2900 GE 24MAR1998 13:17:36 81.875 500 GE 24MAR1998 13:17:42 81.875 600 GE 24MAR1998 13:17:49 81.875 1000 GE 24MAR1998 13:18:16 81.9375 600 GE 24MAR1998 13:18:30 81.9375 1000 GE 24MAR1998 13:18:34 81.9375 200 GE 24MAR1998 13:18:42 81.9375 100 GE 24MAR1998 13:18:52 81.875 100 GE 24MAR1998 13:18:59 81.875 100 GE 24MAR1998 13:19:06 81.9375 1000 GE 24MAR1998 13:19:22 81.875 100 GE 24MAR1998 13:19:37 81.9375 1000 GE 24MAR1998 13:19:38 81.9375 1000 GE 24MAR1998 13:19:54 81.9375 1000 GE 24MAR1998 13:19:54 81.875 500 GE 24MAR1998 13:19:58 81.9375 1000 GE 24MAR1998 13:19:59 81.9375 200 GE 24MAR1998 13:20:17 81.875 100 GE 24MAR1998 13:20:37 81.875 200 GE 24MAR1998 13:20:40 81.875 100 GE 24MAR1998 13:20:48 81.875 300 GE 24MAR1998 13:21:00 81.9375 100 GE 24MAR1998 13:21:20 81.9375 200 GE 24MAR1998 13:21:57 81.875 4000 GE 24MAR1998 13:22:45 81.9375 100 GE 24MAR1998 13:23:53 81.9375 100 GE 24MAR1998 13:23:56 81.875 100 GE 24MAR1998 13:24:00 81.9375 500 GE 24MAR1998 13:24:45 81.875 200 GE 24MAR1998 13:24:48 81.9375 1000 GE 24MAR1998 13:25:00 81.9375 7500 GE 24MAR1998 13:25:07 81.9375 1900 GE 24MAR1998 13:25:34 81.9375 300 GE 24MAR1998 13:25:44 82 30600 GE 24MAR1998 13:25:47 81.9375 200 GE 24MAR1998 13:25:55 82 10000 GE 24MAR1998 13:25:57 82 100 GE 24MAR1998 13:25:59 82 500 GE 24MAR1998 13:26:04 82 100 GE 24MAR1998 13:26:04 82 100 GE 24MAR1998 13:26:04 82 100 GE 24MAR1998 13:26:04 82 100 GE 24MAR1998 13:26:04 82 100 GE 24MAR1998 13:26:06 82 2000 GE 24MAR1998 13:26:14 82.0625 400 GE 24MAR1998 13:26:17 82.0625 4100 GE 24MAR1998 13:26:17 82 100 GE 24MAR1998 13:26:17 82 100 GE 24MAR1998 13:26:17 82 100 GE 24MAR1998 13:26:17 82 100 GE 24MAR1998 13:26:17 82 1300 GE 24MAR1998 13:26:17 82 400 GE 24MAR1998 13:26:17 82 100 GE 24MAR1998 13:26:17 82 500 GE 24MAR1998 13:26:17 82 100 GE 24MAR1998 13:26:17 82 200 GE 24MAR1998 13:26:17 82 700 GE 24MAR1998 13:26:17 82 2000 GE 24MAR1998 13:26:17 82 300 GE 24MAR1998 13:26:17 82 1000 GE 24MAR1998 13:26:22 82 100 GE 24MAR1998 13:26:22 82 200 GE 24MAR1998 13:26:22 82 200 GE 24MAR1998 13:26:22 82 300 GE 24MAR1998 13:26:22 82 300 GE 24MAR1998 13:26:22 82 100 GE 24MAR1998 13:26:26 82 5200 GE 24MAR1998 13:26:52 82 200 GE 24MAR1998 13:26:54 82.0625 5100 GE 24MAR1998 13:26:57 82 100 GE 24MAR1998 13:27:11 82.0625 200 GE 24MAR1998 13:27:15 82.0625 100 GE 24MAR1998 13:27:25 82.0625 5000 GE 24MAR1998 13:27:26 82.0625 200 GE 24MAR1998 13:27:33 82.0625 100 GE 24MAR1998 13:27:35 82.0625 100 GE 24MAR1998 13:27:37 82 100 GE 24MAR1998 13:27:39 82.0625 1000 GE 24MAR1998 13:27:57 82.0625 300 GE 24MAR1998 13:28:08 82.0625 100 GE 24MAR1998 13:28:21 82 2700 GE 24MAR1998 13:28:41 82 100 GE 24MAR1998 13:28:44 82 2000 GE 24MAR1998 13:29:15 81.9375 200 GE 24MAR1998 13:29:17 81.9375 1200 GE 24MAR1998 13:29:20 82 100 GE 24MAR1998 13:29:23 81.9375 100 GE 24MAR1998 13:29:41 81.9375 100 GE 24MAR1998 13:30:03 82 200 GE 24MAR1998 13:30:15 82 2000 GE 24MAR1998 13:30:34 82 100 GE 24MAR1998 13:30:36 81.9375 600 GE 24MAR1998 13:30:43 82 500 GE 24MAR1998 13:30:45 81.9375 100 GE 24MAR1998 13:30:46 82 1200 GE 24MAR1998 13:30:53 82 200 GE 24MAR1998 13:30:58 81.9375 100 GE 24MAR1998 13:31:15 82 100 GE 24MAR1998 13:31:21 81.9375 1600 GE 24MAR1998 13:31:22 82 2000 GE 24MAR1998 13:31:36 81.9375 200 GE 24MAR1998 13:31:47 81.9375 12000 GE 24MAR1998 13:31:50 82 100 GE 24MAR1998 13:32:25 81.9375 1500 GE 24MAR1998 13:32:28 81.9375 100 GE 24MAR1998 13:32:33 81.875 100 GE 24MAR1998 13:32:43 81.875 100 GE 24MAR1998 13:32:59 81.9375 300 GE 24MAR1998 13:33:48 81.875 200 GE 24MAR1998 13:33:54 81.9375 2000 GE 24MAR1998 13:33:58 81.9375 2000 GE 24MAR1998 13:34:02 81.9375 600 GE 24MAR1998 13:34:15 81.875 800 GE 24MAR1998 13:34:23 81.9375 2500 GE 24MAR1998 13:34:29 81.9375 3000 GE 24MAR1998 13:34:32 81.9375 100 GE 24MAR1998 13:34:40 81.9375 400 GE 24MAR1998 13:34:41 81.875 800 GE 24MAR1998 13:35:08 81.9375 2700 GE 24MAR1998 13:35:13 81.9375 3000 GE 24MAR1998 13:35:39 81.875 800 GE 24MAR1998 13:35:58 81.9375 500 GE 24MAR1998 13:36:07 81.9375 100 GE 24MAR1998 13:36:12 81.9375 100 GE 24MAR1998 13:36:29 81.9375 100 GE 24MAR1998 13:36:37 81.875 100 GE 24MAR1998 13:36:45 81.9375 1000 GE 24MAR1998 13:36:48 81.9375 4000 GE 24MAR1998 13:36:50 81.9375 4000 GE 24MAR1998 13:37:03 82 600 GE 24MAR1998 13:37:09 82 800 GE 24MAR1998 13:37:12 82 100 GE 24MAR1998 13:37:14 82 3000 GE 24MAR1998 13:37:25 82 3000 GE 24MAR1998 13:37:26 82 200 GE 24MAR1998 13:37:27 82 200 GE 24MAR1998 13:37:33 82 500 GE 24MAR1998 13:38:05 81.9375 500 GE 24MAR1998 13:38:13 81.875 300 GE 24MAR1998 13:38:19 81.875 1000 GE 24MAR1998 13:38:22 81.9375 3000 GE 24MAR1998 13:38:26 81.9375 4300 GE 24MAR1998 13:38:57 81.9375 200 GE 24MAR1998 13:39:06 81.875 1000 GE 24MAR1998 13:39:12 81.9375 1000 GE 24MAR1998 13:39:14 81.9375 500 GE 24MAR1998 13:39:28 81.9375 700 GE 24MAR1998 13:39:37 81.9375 1000 GE 24MAR1998 13:39:48 81.9375 500 GE 24MAR1998 13:40:09 81.9375 500 GE 24MAR1998 13:40:09 81.9375 100 GE 24MAR1998 13:40:19 82 200 GE 24MAR1998 13:40:23 82 4000 GE 24MAR1998 13:40:38 82 3700 GE 24MAR1998 13:40:44 81.9375 200 GE 24MAR1998 13:40:47 82 400 GE 24MAR1998 13:41:04 81.9375 100 GE 24MAR1998 13:41:17 81.9375 100 GE 24MAR1998 13:41:24 82 900 GE 24MAR1998 13:41:29 81.9375 200 GE 24MAR1998 13:41:31 81.9375 100 GE 24MAR1998 13:41:54 82 400 GE 24MAR1998 13:41:56 82 3600 GE 24MAR1998 13:42:04 81.9375 200 GE 24MAR1998 13:42:34 81.9375 700 GE 24MAR1998 13:42:37 82 300 GE 24MAR1998 13:43:08 82 100 GE 24MAR1998 13:43:11 81.9375 1100 GE 24MAR1998 13:43:19 82 5500 GE 24MAR1998 13:43:32 81.9375 5300 GE 24MAR1998 13:43:55 81.9375 1500 GE 24MAR1998 13:43:59 81.9375 3500 GE 24MAR1998 13:44:01 82 1000 GE 24MAR1998 13:44:06 82 1000 GE 24MAR1998 13:44:35 82 900 GE 24MAR1998 13:45:00 82 2000 GE 24MAR1998 13:45:04 82 3900 GE 24MAR1998 13:45:24 82 100 GE 24MAR1998 13:45:32 82.0625 1000 GE 24MAR1998 13:45:38 82.0625 800 GE 24MAR1998 13:45:49 82.0625 500 GE 24MAR1998 13:45:58 82.0625 3000 GE 24MAR1998 13:46:14 82.0625 10000 GE 24MAR1998 13:46:21 82.0625 200 GE 24MAR1998 13:46:25 82.0625 500 GE 24MAR1998 13:46:35 82 500 GE 24MAR1998 13:46:45 82 5000 GE 24MAR1998 13:46:49 82 5000 GE 24MAR1998 13:46:54 82 2000 GE 24MAR1998 13:46:55 82 2600 GE 24MAR1998 13:47:00 82.0625 100 GE 24MAR1998 13:47:19 82.0625 500 GE 24MAR1998 13:47:39 82.0625 2000 GE 24MAR1998 13:47:47 82 200 GE 24MAR1998 13:48:37 82 400 GE 24MAR1998 13:48:39 82.0625 100 GE 24MAR1998 13:49:08 82.0625 200 GE 24MAR1998 13:49:17 82.0625 300 GE 24MAR1998 13:49:24 82.0625 1300 GE 24MAR1998 13:49:34 82.0625 2000 GE 24MAR1998 13:49:36 82 200 GE 24MAR1998 13:49:38 82.0625 200 GE 24MAR1998 13:49:40 82.0625 300 GE 24MAR1998 13:49:45 82.0625 100 GE 24MAR1998 13:50:14 82.0625 100 GE 24MAR1998 13:50:18 82 100 GE 24MAR1998 13:50:29 82 200 GE 24MAR1998 13:50:38 82 300 GE 24MAR1998 13:50:53 82.0625 300 GE 24MAR1998 13:50:55 82 9500 GE 24MAR1998 13:50:56 82.125 200 GE 24MAR1998 13:51:05 82.125 500 GE 24MAR1998 13:51:05 82 10800 GE 24MAR1998 13:51:07 82 2800 GE 24MAR1998 13:51:11 82 2100 GE 24MAR1998 13:51:19 82.0625 1000 GE 24MAR1998 13:51:20 82 1200 GE 24MAR1998 13:51:24 82.0625 1600 GE 24MAR1998 13:51:25 82 100 GE 24MAR1998 13:51:26 82 1000 GE 24MAR1998 13:51:38 82 2000 GE 24MAR1998 13:51:48 82 2000 GE 24MAR1998 13:51:50 82.0625 100 GE 24MAR1998 13:51:51 82 2000 GE 24MAR1998 13:51:53 82 100 GE 24MAR1998 13:51:53 82 100 GE 24MAR1998 13:52:00 82 1000 GE 24MAR1998 13:52:01 82 100 GE 24MAR1998 13:52:05 82 1000 GE 24MAR1998 13:52:31 82 300 GE 24MAR1998 13:52:48 82 1000 GE 24MAR1998 13:53:23 82 2800 GE 24MAR1998 13:53:37 82.0625 1900 GE 24MAR1998 13:53:40 82.0625 1000 GE 24MAR1998 13:53:44 82.0625 2000 GE 24MAR1998 13:53:49 82.0625 1900 GE 24MAR1998 13:53:54 82.0625 2000 GE 24MAR1998 13:53:58 82.0625 3000 GE 24MAR1998 13:54:04 82.0625 5100 GE 24MAR1998 13:54:20 82.0625 800 GE 24MAR1998 13:54:37 82.0625 300 GE 24MAR1998 13:54:49 82.0625 100 GE 24MAR1998 13:54:57 82 700 GE 24MAR1998 13:55:10 82.125 2000 GE 24MAR1998 13:55:18 82.125 200 GE 24MAR1998 13:55:18 82.1875 2000 GE 24MAR1998 13:55:28 82.1875 2000 GE 24MAR1998 13:55:34 82.1875 2000 GE 24MAR1998 13:55:35 82.1875 2500 GE 24MAR1998 13:55:38 82.1875 2000 GE 24MAR1998 13:55:41 82.1875 1000 GE 24MAR1998 13:55:43 82.1875 1000 GE 24MAR1998 13:55:43 82.125 2000 GE 24MAR1998 13:55:55 82.125 200 GE 24MAR1998 13:55:55 82.1875 1600 GE 24MAR1998 13:56:03 82.1875 100 GE 24MAR1998 13:56:10 82.125 100 GE 24MAR1998 13:56:23 82.125 100 GE 24MAR1998 13:56:24 82.125 500 GE 24MAR1998 13:56:26 82.1875 2000 GE 24MAR1998 13:56:43 82.1875 3500 GE 24MAR1998 13:56:50 82.125 1200 GE 24MAR1998 13:56:52 82.125 100 GE 24MAR1998 13:56:56 82.125 1000 GE 24MAR1998 13:57:10 82.125 2000 GE 24MAR1998 13:57:40 82.1875 100 GE 24MAR1998 13:57:55 82.1875 2000 GE 24MAR1998 13:58:04 82.125 2500 GE 24MAR1998 13:58:07 82.125 100 GE 24MAR1998 13:58:09 82.1875 200 GE 24MAR1998 13:58:15 82.1875 4000 GE 24MAR1998 13:58:21 82.1875 100 GE 24MAR1998 13:58:30 82.125 500 GE 24MAR1998 13:58:34 82.1875 200 GE 24MAR1998 13:58:38 82.1875 700 GE 24MAR1998 13:58:41 82.125 100 GE 24MAR1998 13:58:41 82.125 300 GE 24MAR1998 13:58:57 82.1875 400 GE 24MAR1998 13:59:09 82.1875 800 GE 24MAR1998 13:59:10 82.1875 300 GE 24MAR1998 13:59:19 82.1875 5900 GE 24MAR1998 13:59:45 82.1875 200 GE 24MAR1998 14:00:21 82.125 100 GE 24MAR1998 14:00:35 82.1875 100 GE 24MAR1998 14:00:37 82.125 4400 GE 24MAR1998 14:00:46 82.1875 100 GE 24MAR1998 14:00:49 82.1875 1000 GE 24MAR1998 14:01:29 82.1875 500 GE 24MAR1998 14:01:58 82.0625 300 GE 24MAR1998 14:01:58 82.0625 400 GE 24MAR1998 14:02:01 82.125 1800 GE 24MAR1998 14:02:10 82.1875 6700 GE 24MAR1998 14:02:13 82.125 100 GE 24MAR1998 14:02:24 82.1875 100 GE 24MAR1998 14:02:39 82.25 1100 GE 24MAR1998 14:02:44 82.25 12000 GE 24MAR1998 14:02:50 82.25 200 GE 24MAR1998 14:02:54 82.25 3100 GE 24MAR1998 14:03:16 82.25 600 GE 24MAR1998 14:03:31 82.25 500 GE 24MAR1998 14:03:34 82.1875 3600 GE 24MAR1998 14:03:36 82.1875 200 GE 24MAR1998 14:03:41 82.1875 2000 GE 24MAR1998 14:04:03 82.1875 300 GE 24MAR1998 14:04:23 82.25 500 GE 24MAR1998 14:04:23 82.25 2900 GE 24MAR1998 14:04:27 82.25 8600 GE 24MAR1998 14:04:32 82.25 1000 GE 24MAR1998 14:04:36 82.3125 500 GE 24MAR1998 14:04:41 82.25 100 GE 24MAR1998 14:04:45 82.25 500 GE 24MAR1998 14:04:54 82.25 500 GE 24MAR1998 14:04:57 82.3125 6400 GE 24MAR1998 14:05:09 82.3125 500 GE 24MAR1998 14:05:13 82.3125 400 GE 24MAR1998 14:05:29 82.3125 100 GE 24MAR1998 14:05:31 82.3125 2000 GE 24MAR1998 14:05:34 82.3125 200 GE 24MAR1998 14:05:38 82.3125 1300 GE 24MAR1998 14:05:55 82.25 100 GE 24MAR1998 14:06:00 82.3125 100 GE 24MAR1998 14:06:00 82.3125 100 GE 24MAR1998 14:06:06 82.3125 500 GE 24MAR1998 14:06:18 82.25 4000 GE 24MAR1998 14:06:31 82.25 100 GE 24MAR1998 14:06:38 82.25 100 GE 24MAR1998 14:07:01 82.25 1100 GE 24MAR1998 14:07:26 82.3125 3000 GE 24MAR1998 14:07:31 82.3125 2700 GE 24MAR1998 14:07:34 82.3125 3000 GE 24MAR1998 14:07:55 82.375 1100 GE 24MAR1998 14:08:04 82.375 10000 GE 24MAR1998 14:08:21 82.375 100 GE 24MAR1998 14:08:47 82.375 2000 GE 24MAR1998 14:08:57 82.4375 1500 GE 24MAR1998 14:09:02 82.4375 4000 GE 24MAR1998 14:09:07 82.4375 4000 GE 24MAR1998 14:09:23 82.4375 1500 GE 24MAR1998 14:09:25 82.4375 200 GE 24MAR1998 14:09:39 82.4375 9000 GE 24MAR1998 14:09:50 82.4375 100 GE 24MAR1998 14:10:04 82.4375 600 GE 24MAR1998 14:10:05 82.4375 500 GE 24MAR1998 14:10:09 82.4375 100 GE 24MAR1998 14:10:11 82.375 4500 GE 24MAR1998 14:10:18 82.4375 700 GE 24MAR1998 14:10:44 82.4375 100 GE 24MAR1998 14:10:47 82.4375 100 GE 24MAR1998 14:11:02 82.4375 5000 GE 24MAR1998 14:11:02 82.375 100 GE 24MAR1998 14:11:13 82.375 100 GE 24MAR1998 14:11:15 82.375 200 GE 24MAR1998 14:11:20 82.375 200 GE 24MAR1998 14:11:23 82.4375 100 GE 24MAR1998 14:11:35 82.375 300 GE 24MAR1998 14:11:43 82.3125 100 GE 24MAR1998 14:11:53 82.3125 1300 GE 24MAR1998 14:11:58 82.375 100 GE 24MAR1998 14:12:02 82.375 200 GE 24MAR1998 14:12:08 82.375 1000 GE 24MAR1998 14:12:11 82.375 200 GE 24MAR1998 14:12:21 82.375 1000 GE 24MAR1998 14:12:30 82.375 3900 GE 24MAR1998 14:12:34 82.3125 100 GE 24MAR1998 14:12:34 82.3125 100 GE 24MAR1998 14:12:37 82.3125 200 GE 24MAR1998 14:12:41 82.375 100 GE 24MAR1998 14:12:44 82.3125 100 GE 24MAR1998 14:12:48 82.3125 100 GE 24MAR1998 14:13:05 82.375 2200 GE 24MAR1998 14:13:21 82.375 1300 GE 24MAR1998 14:13:39 82.25 200 GE 24MAR1998 14:13:39 82.3125 400 GE 24MAR1998 14:13:39 82.3125 2000 GE 24MAR1998 14:14:08 82.3125 100 GE 24MAR1998 14:14:14 82.375 100 GE 24MAR1998 14:14:32 82.3125 600 GE 24MAR1998 14:15:20 82.375 1000 GE 24MAR1998 14:15:24 82.3125 100 GE 24MAR1998 14:15:27 82.375 1000 GE 24MAR1998 14:15:34 82.375 1000 GE 24MAR1998 14:15:39 82.3125 200 GE 24MAR1998 14:15:45 82.3125 500 GE 24MAR1998 14:15:46 82.375 500 GE 24MAR1998 14:15:53 82.375 100 GE 24MAR1998 14:16:01 82.375 400 GE 24MAR1998 14:16:14 82.3125 300 GE 24MAR1998 14:16:26 82.25 100 GE 24MAR1998 14:16:38 82.25 100 GE 24MAR1998 14:16:38 82.25 200 GE 24MAR1998 14:16:52 82.3125 1000 GE 24MAR1998 14:17:14 82.25 300 GE 24MAR1998 14:17:20 82.25 100 GE 24MAR1998 14:17:23 82.25 600 GE 24MAR1998 14:17:26 82.25 500 GE 24MAR1998 14:17:37 82.25 200 GE 24MAR1998 14:17:40 82.3125 500 GE 24MAR1998 14:18:04 82.3125 1400 GE 24MAR1998 14:18:09 82.375 3000 GE 24MAR1998 14:18:11 82.375 1000 GE 24MAR1998 14:18:18 82.4375 6000 GE 24MAR1998 14:18:18 82.3125 1600 GE 24MAR1998 14:18:22 82.3125 100 GE 24MAR1998 14:18:36 82.4375 100 GE 24MAR1998 14:18:57 82.375 200 GE 24MAR1998 14:19:10 82.375 400 GE 24MAR1998 14:19:13 82.4375 1000 GE 24MAR1998 14:19:16 82.375 500 GE 24MAR1998 14:19:29 82.375 400 GE 24MAR1998 14:19:37 82.375 400 GE 24MAR1998 14:19:43 82.3125 8000 GE 24MAR1998 14:19:56 82.4375 200 GE 24MAR1998 14:19:58 82.3125 600 GE 24MAR1998 14:20:02 82.375 300 GE 24MAR1998 14:20:06 82.3125 100 GE 24MAR1998 14:20:12 82.3125 100 GE 24MAR1998 14:20:40 82.3125 100 GE 24MAR1998 14:20:42 82.3125 1600 GE 24MAR1998 14:20:58 82.3125 2000 GE 24MAR1998 14:21:16 82.25 900 GE 24MAR1998 14:21:27 82.3125 300 GE 24MAR1998 14:21:31 82.25 200 GE 24MAR1998 14:22:28 82.25 600 GE 24MAR1998 14:22:30 82.25 1600 GE 24MAR1998 14:22:41 82.25 100 GE 24MAR1998 14:22:51 82.25 3200 GE 24MAR1998 14:22:57 82.3125 1200 GE 24MAR1998 14:23:00 82.3125 200 GE 24MAR1998 14:23:16 82.3125 400 GE 24MAR1998 14:23:23 82.375 500 GE 24MAR1998 14:23:37 82.3125 200 GE 24MAR1998 14:23:59 82.3125 1400 GE 24MAR1998 14:24:05 82.375 100 GE 24MAR1998 14:24:09 82.375 3600 GE 24MAR1998 14:24:26 82.25 100 GE 24MAR1998 14:24:27 82.25 300 GE 24MAR1998 14:24:31 82.3125 100 GE 24MAR1998 14:24:46 82.3125 500 GE 24MAR1998 14:24:51 82.3125 2000 GE 24MAR1998 14:25:00 82.375 300 GE 24MAR1998 14:25:08 82.3125 500 GE 24MAR1998 14:25:12 82.375 300 GE 24MAR1998 14:25:14 82.3125 300 GE 24MAR1998 14:25:19 82.375 5000 GE 24MAR1998 14:25:44 82.375 400 GE 24MAR1998 14:25:57 82.375 300 GE 24MAR1998 14:26:25 82.375 100 GE 24MAR1998 14:26:25 82.375 400 GE 24MAR1998 14:26:40 82.375 1000 GE 24MAR1998 14:26:44 82.375 100 GE 24MAR1998 14:26:50 82.375 800 GE 24MAR1998 14:26:58 82.375 5000 GE 24MAR1998 14:27:01 82.375 500 GE 24MAR1998 14:27:30 82.3125 2700 GE 24MAR1998 14:27:33 82.5 100 GE 24MAR1998 14:27:34 82.375 11500 GE 24MAR1998 14:27:44 82.3125 100 GE 24MAR1998 14:27:51 82.3125 100 GE 24MAR1998 14:27:57 82.3125 1000 GE 24MAR1998 14:28:18 82.375 400 GE 24MAR1998 14:28:21 82.3125 2000 GE 24MAR1998 14:28:49 82.3125 1600 GE 24MAR1998 14:29:09 82.375 400 GE 24MAR1998 14:29:14 82.375 1000 GE 24MAR1998 14:29:21 82.3125 100 GE 24MAR1998 14:29:31 82.375 4000 GE 24MAR1998 14:29:41 82.3125 100 GE 24MAR1998 14:29:47 82.3125 1700 GE 24MAR1998 14:29:51 82.3125 1000 GE 24MAR1998 14:30:00 82.375 1700 GE 24MAR1998 14:30:02 82.375 600 GE 24MAR1998 14:30:10 82.375 1400 GE 24MAR1998 14:30:13 82.375 5000 GE 24MAR1998 14:30:17 82.375 100 GE 24MAR1998 14:30:20 82.375 100 GE 24MAR1998 14:30:29 82.4375 21900 GE 24MAR1998 14:30:43 82.4375 100 GE 24MAR1998 14:30:52 82.375 3000 GE 24MAR1998 14:30:57 82.4375 2100 GE 24MAR1998 14:31:07 82.4375 1200 GE 24MAR1998 14:31:14 82.375 200 GE 24MAR1998 14:31:36 82.4375 100 GE 24MAR1998 14:31:44 82.375 1000 GE 24MAR1998 14:31:55 82.3125 100 GE 24MAR1998 14:32:04 82.375 100 GE 24MAR1998 14:32:05 82.375 100 GE 24MAR1998 14:32:28 82.375 1700 GE 24MAR1998 14:32:28 82.3125 100 GE 24MAR1998 14:32:30 82.4375 2000 GE 24MAR1998 14:32:35 82.4375 3100 GE 24MAR1998 14:32:42 82.4375 600 GE 24MAR1998 14:32:52 82.5 100000 GE 24MAR1998 14:32:56 82.375 500 GE 24MAR1998 14:33:04 82.4375 1100 GE 24MAR1998 14:33:10 82.4375 2000 GE 24MAR1998 14:33:23 82.4375 200 GE 24MAR1998 14:33:25 82.5 100 GE 24MAR1998 14:33:25 82.4375 1000 GE 24MAR1998 14:33:35 82.4375 500 GE 24MAR1998 14:33:42 82.4375 2600 GE 24MAR1998 14:33:44 82.4375 2200 GE 24MAR1998 14:33:57 82.4375 800 GE 24MAR1998 14:34:04 82.4375 100 GE 24MAR1998 14:34:15 82.4375 100 GE 24MAR1998 14:34:24 82.375 800 GE 24MAR1998 14:34:26 82.375 1000 GE 24MAR1998 14:34:35 82.4375 6000 GE 24MAR1998 14:34:50 82.5 18100 GE 24MAR1998 14:34:54 82.5 200 GE 24MAR1998 14:34:54 82.5 100 GE 24MAR1998 14:34:57 82.5 600 GE 24MAR1998 14:34:59 82.5 300 GE 24MAR1998 14:35:09 82.5 100 GE 24MAR1998 14:35:14 82.5 100 GE 24MAR1998 14:35:17 82.5 200 GE 24MAR1998 14:35:24 82.5 100 GE 24MAR1998 14:35:25 82.5625 1000 GE 24MAR1998 14:35:26 82.5 500 GE 24MAR1998 14:35:48 82.5625 3700 GE 24MAR1998 14:35:51 82.5625 1500 GE 24MAR1998 14:35:58 82.5 2000 GE 24MAR1998 14:35:59 82.5 200 GE 24MAR1998 14:36:02 82.5 2400 GE 24MAR1998 14:36:23 82.5 200 GE 24MAR1998 14:36:30 82.5625 100 GE 24MAR1998 14:36:35 82.5 1800 GE 24MAR1998 14:36:43 82.5625 6000 GE 24MAR1998 14:36:49 82.5 500 GE 24MAR1998 14:36:50 82.5625 100 GE 24MAR1998 14:37:05 82.625 7000 GE 24MAR1998 14:37:09 82.625 5000 GE 24MAR1998 14:37:14 82.625 100 GE 24MAR1998 14:37:15 82.625 500 GE 24MAR1998 14:37:16 82.625 100 GE 24MAR1998 14:37:16 82.5625 1000 GE 24MAR1998 14:37:19 82.625 200 GE 24MAR1998 14:37:21 82.625 300 GE 24MAR1998 14:37:25 82.625 200 GE 24MAR1998 14:37:32 82.625 2000 GE 24MAR1998 14:37:37 82.5625 700 GE 24MAR1998 14:37:45 82.625 3000 GE 24MAR1998 14:37:53 82.625 1000 GE 24MAR1998 14:37:58 82.625 1000 GE 24MAR1998 14:37:59 82.5625 500 GE 24MAR1998 14:38:08 82.625 100 GE 24MAR1998 14:38:11 82.6875 4000 GE 24MAR1998 14:38:26 82.6875 1100 GE 24MAR1998 14:38:32 82.6875 1000 GE 24MAR1998 14:38:33 82.5625 200 GE 24MAR1998 14:38:45 82.6875 600 GE 24MAR1998 14:38:49 82.6875 1100 GE 24MAR1998 14:38:56 82.6875 1500 GE 24MAR1998 14:38:59 82.625 100 GE 24MAR1998 14:39:11 82.6875 1000 GE 24MAR1998 14:39:13 82.6875 200 GE 24MAR1998 14:39:20 82.6875 800 GE 24MAR1998 14:39:27 82.6875 500 GE 24MAR1998 14:39:29 82.6875 1000 GE 24MAR1998 14:39:30 82.6875 1500 GE 24MAR1998 14:39:37 82.6875 1200 GE 24MAR1998 14:39:52 82.6875 1000 GE 24MAR1998 14:40:05 82.75 5000 GE 24MAR1998 14:40:09 82.75 5000 GE 24MAR1998 14:40:18 82.75 100 GE 24MAR1998 14:40:18 82.75 200 GE 24MAR1998 14:40:18 82.75 1600 GE 24MAR1998 14:40:24 82.75 1100 GE 24MAR1998 14:40:28 82.75 1000 GE 24MAR1998 14:40:30 82.75 100 GE 24MAR1998 14:40:34 82.75 2500 GE 24MAR1998 14:40:37 82.75 2500 GE 24MAR1998 14:40:39 82.75 1100 GE 24MAR1998 14:40:42 82.75 3500 GE 24MAR1998 14:40:51 82.75 3500 GE 24MAR1998 14:40:59 82.75 500 GE 24MAR1998 14:41:01 82.75 100 GE 24MAR1998 14:41:04 82.75 5000 GE 24MAR1998 14:41:08 82.6875 200 GE 24MAR1998 14:41:13 82.75 300 GE 24MAR1998 14:41:20 82.75 300 GE 24MAR1998 14:41:26 82.75 3700 GE 24MAR1998 14:41:29 82.75 1300 GE 24MAR1998 14:41:32 82.75 1100 GE 24MAR1998 14:41:41 82.6875 200 GE 24MAR1998 14:41:41 82.75 1000 GE 24MAR1998 14:41:43 82.75 200 GE 24MAR1998 14:41:45 82.6875 1200 GE 24MAR1998 14:41:55 82.75 1300 GE 24MAR1998 14:42:07 82.75 2000 GE 24MAR1998 14:42:09 82.75 2100 GE 24MAR1998 14:42:12 82.75 1100 GE 24MAR1998 14:42:16 82.75 1100 GE 24MAR1998 14:42:18 82.75 900 GE 24MAR1998 14:42:25 82.6875 300 GE 24MAR1998 14:42:34 82.6875 2100 GE 24MAR1998 14:42:37 82.75 1000 GE 24MAR1998 14:42:48 82.6875 200 GE 24MAR1998 14:42:49 82.75 800 GE 24MAR1998 14:43:01 82.75 100 GE 24MAR1998 14:43:11 82.75 300 GE 24MAR1998 14:43:13 82.6875 100 GE 24MAR1998 14:43:16 82.6875 1000 GE 24MAR1998 14:43:31 82.75 200 GE 24MAR1998 14:43:38 82.75 200 GE 24MAR1998 14:43:40 82.6875 600 GE 24MAR1998 14:43:51 82.6875 1000 GE 24MAR1998 14:43:54 82.6875 300 GE 24MAR1998 14:44:03 82.75 1000 GE 24MAR1998 14:44:07 82.6875 1000 GE 24MAR1998 14:44:07 82.6875 600 GE 24MAR1998 14:44:10 82.6875 200 GE 24MAR1998 14:44:11 82.6875 400 GE 24MAR1998 14:44:22 82.75 6100 GE 24MAR1998 14:44:26 82.75 200 GE 24MAR1998 14:44:28 82.75 1000 GE 24MAR1998 14:44:35 82.75 13900 GE 24MAR1998 14:44:41 82.6875 2000 GE 24MAR1998 14:44:42 82.6875 1900 GE 24MAR1998 14:44:45 82.6875 500 GE 24MAR1998 14:44:54 82.75 100 GE 24MAR1998 14:44:56 82.75 200 GE 24MAR1998 14:45:01 82.6875 1000 GE 24MAR1998 14:45:08 82.6875 6200 GE 24MAR1998 14:45:14 82.6875 2000 GE 24MAR1998 14:45:18 82.6875 700 GE 24MAR1998 14:45:18 82.625 100 GE 24MAR1998 14:45:22 82.625 600 GE 24MAR1998 14:45:27 82.625 300 GE 24MAR1998 14:45:33 82.6875 10000 GE 24MAR1998 14:45:35 82.6875 100 GE 24MAR1998 14:45:37 82.625 100 GE 24MAR1998 14:45:39 82.625 400 GE 24MAR1998 14:45:47 82.625 1000 GE 24MAR1998 14:45:49 82.625 1000 GE 24MAR1998 14:46:07 82.625 500 GE 24MAR1998 14:46:17 82.6875 100 GE 24MAR1998 14:46:33 82.625 200 GE 24MAR1998 14:46:36 82.625 100 GE 24MAR1998 14:46:39 82.625 1600 GE 24MAR1998 14:46:41 82.625 500 GE 24MAR1998 14:46:59 82.625 100 GE 24MAR1998 14:47:05 82.6875 1600 GE 24MAR1998 14:47:14 82.625 100 GE 24MAR1998 14:47:28 82.6875 500 GE 24MAR1998 14:47:34 82.5625 100 GE 24MAR1998 14:47:46 82.6875 5200 GE 24MAR1998 14:47:50 82.6875 5000 GE 24MAR1998 14:47:52 82.6875 500 GE 24MAR1998 14:48:15 82.6875 2000 GE 24MAR1998 14:48:24 82.6875 1000 GE 24MAR1998 14:48:41 82.6875 500 GE 24MAR1998 14:48:50 82.75 100 GE 24MAR1998 14:49:14 82.6875 100 GE 24MAR1998 14:49:20 82.6875 200 GE 24MAR1998 14:49:50 82.6875 200 GE 24MAR1998 14:49:56 82.6875 1400 GE 24MAR1998 14:50:13 82.75 2200 GE 24MAR1998 14:50:16 82.75 200 GE 24MAR1998 14:50:30 82.6875 800 GE 24MAR1998 14:50:30 82.75 200 GE 24MAR1998 14:50:35 82.6875 100 GE 24MAR1998 14:50:36 82.6875 1000 GE 24MAR1998 14:51:11 82.6875 200 GE 24MAR1998 14:51:18 82.6875 200 GE 24MAR1998 14:51:32 82.6875 300 GE 24MAR1998 14:51:37 82.6875 2200 GE 24MAR1998 14:51:43 82.6875 100 GE 24MAR1998 14:51:43 82.6875 1000 GE 24MAR1998 14:51:45 82.6875 1000 GE 24MAR1998 14:51:48 82.6875 1000 GE 24MAR1998 14:51:54 82.75 100 GE 24MAR1998 14:51:56 82.625 2000 GE 24MAR1998 14:52:00 82.625 1000 GE 24MAR1998 14:52:01 82.6875 400 GE 24MAR1998 14:52:05 82.5625 4900 GE 24MAR1998 14:52:12 82.5625 1000 GE 24MAR1998 14:52:14 82.5625 100 GE 24MAR1998 14:52:28 82.5625 1200 GE 24MAR1998 14:52:28 82.5625 100 GE 24MAR1998 14:52:59 82.5 10000 GE 24MAR1998 14:53:04 82.4375 200 GE 24MAR1998 14:53:09 82.4375 800 GE 24MAR1998 14:53:10 82.5 1000 GE 24MAR1998 14:53:13 82.4375 1000 GE 24MAR1998 14:53:16 82.4375 10000 GE 24MAR1998 14:53:19 82.4375 1000 GE 24MAR1998 14:53:27 82.4375 500 GE 24MAR1998 14:53:30 82.4375 500 GE 24MAR1998 14:53:37 82.5 100 GE 24MAR1998 14:53:49 82.4375 100 GE 24MAR1998 14:53:51 82.5 100 GE 24MAR1998 14:53:54 82.5 100 GE 24MAR1998 14:53:56 82.4375 10000 GE 24MAR1998 14:54:09 82.4375 400 GE 24MAR1998 14:54:32 82.375 100 GE 24MAR1998 14:54:42 82.5 200 GE 24MAR1998 14:54:46 82.375 2200 GE 24MAR1998 14:54:47 82.5 200 GE 24MAR1998 14:54:48 82.375 1200 GE 24MAR1998 14:54:55 82.375 20400 GE 24MAR1998 14:55:05 82.375 100 GE 24MAR1998 14:55:05 82.375 100 GE 24MAR1998 14:55:20 82.4375 1500 GE 24MAR1998 14:55:22 82.4375 100 GE 24MAR1998 14:55:24 82.4375 200 GE 24MAR1998 14:55:25 82.4375 500 GE 24MAR1998 14:55:27 82.4375 200 GE 24MAR1998 14:55:40 82.4375 1000 GE 24MAR1998 14:55:41 82.4375 100 GE 24MAR1998 14:55:46 82.3125 100 GE 24MAR1998 14:55:47 82.5 2000 GE 24MAR1998 14:55:56 82.5 500 GE 24MAR1998 14:55:59 82.5 200 GE 24MAR1998 14:56:09 82.5 5000 GE 24MAR1998 14:56:11 82.5 1500 GE 24MAR1998 14:56:13 82.5 1200 GE 24MAR1998 14:56:15 82.5 3000 GE 24MAR1998 14:56:26 82.5 100 GE 24MAR1998 14:56:38 82.5 300 GE 24MAR1998 14:56:41 82.5 1000 GE 24MAR1998 14:56:43 82.5 1000 GE 24MAR1998 14:56:45 82.5 500 GE 24MAR1998 14:56:51 82.5 300 GE 24MAR1998 14:56:59 82.5 100 GE 24MAR1998 14:57:05 82.5 400 GE 24MAR1998 14:57:08 82.5 1000 GE 24MAR1998 14:57:10 82.5 1000 GE 24MAR1998 14:57:21 82.5 100 GE 24MAR1998 14:57:38 82.5625 1600 GE 24MAR1998 14:57:40 82.4375 200 GE 24MAR1998 14:57:48 82.5 1000 GE 24MAR1998 14:57:50 82.5 1000 GE 24MAR1998 14:57:56 82.5 2000 GE 24MAR1998 14:58:00 82.5 1000 GE 24MAR1998 14:58:02 82.5 2000 GE 24MAR1998 14:58:09 82.5 600 GE 24MAR1998 14:58:21 82.5 1000 GE 24MAR1998 14:58:30 82.5625 2300 GE 24MAR1998 14:58:33 82.5625 800 GE 24MAR1998 14:58:54 82.5625 2300 GE 24MAR1998 14:59:16 82.5 1500 GE 24MAR1998 14:59:22 82.5 100 GE 24MAR1998 14:59:23 82.5 400 GE 24MAR1998 14:59:42 82.5 100 GE 24MAR1998 14:59:46 82.5 600 GE 24MAR1998 15:00:03 82.5 700 GE 24MAR1998 15:00:08 82.5625 2500 GE 24MAR1998 15:00:11 82.5625 1000 GE 24MAR1998 15:00:19 82.5625 200 GE 24MAR1998 15:00:21 82.5625 100 GE 24MAR1998 15:00:30 82.5625 2000 GE 24MAR1998 15:00:42 82.5 20500 GE 24MAR1998 15:00:53 82.5625 200 GE 24MAR1998 15:01:00 82.5625 300 GE 24MAR1998 15:01:00 82.5625 100 GE 24MAR1998 15:01:01 82.5625 800 GE 24MAR1998 15:01:04 82.5625 200 GE 24MAR1998 15:01:24 82.5625 100 GE 24MAR1998 15:01:27 82.5625 200 GE 24MAR1998 15:01:27 82.625 100 GE 24MAR1998 15:01:29 82.625 500 GE 24MAR1998 15:01:29 82.5625 600 GE 24MAR1998 15:01:40 82.625 200 GE 24MAR1998 15:01:42 82.625 2500 GE 24MAR1998 15:02:12 82.625 500 GE 24MAR1998 15:02:14 82.5625 200 GE 24MAR1998 15:02:21 82.5625 300 GE 24MAR1998 15:02:25 82.5625 500 GE 24MAR1998 15:02:27 82.625 100 GE 24MAR1998 15:02:38 82.5625 1000 GE 24MAR1998 15:03:05 82.625 500 GE 24MAR1998 15:03:22 82.5625 200 GE 24MAR1998 15:03:31 82.5625 4000 GE 24MAR1998 15:03:31 82.625 200 GE 24MAR1998 15:03:34 82.5625 200 GE 24MAR1998 15:03:48 82.5625 300 GE 24MAR1998 15:04:04 82.5625 100 GE 24MAR1998 15:04:14 82.5625 500 GE 24MAR1998 15:04:28 82.5625 200 GE 24MAR1998 15:04:45 82.5625 300 GE 24MAR1998 15:04:53 82.5625 300 GE 24MAR1998 15:05:02 82.5625 900 GE 24MAR1998 15:05:26 82.5625 200 GE 24MAR1998 15:05:49 82.5625 500 GE 24MAR1998 15:05:52 82.5625 200 GE 24MAR1998 15:06:08 82.5625 100 GE 24MAR1998 15:06:36 82.5625 600 GE 24MAR1998 15:06:46 82.5625 100 GE 24MAR1998 15:06:48 82.5625 100 GE 24MAR1998 15:06:52 82.5625 900 GE 24MAR1998 15:06:53 82.5625 1500 GE 24MAR1998 15:07:01 82.625 15000 GE 24MAR1998 15:07:03 82.5625 100 GE 24MAR1998 15:07:04 82.5625 900 GE 24MAR1998 15:07:11 82.5625 1800 GE 24MAR1998 15:07:18 82.5625 100 GE 24MAR1998 15:07:28 82.5625 900 GE 24MAR1998 15:07:33 82.625 100 GE 24MAR1998 15:07:36 82.625 100 GE 24MAR1998 15:08:00 82.625 200 GE 24MAR1998 15:08:04 82.5625 8600 GE 24MAR1998 15:08:08 82.625 400 GE 24MAR1998 15:08:17 82.625 600 GE 24MAR1998 15:08:20 82.625 200 GE 24MAR1998 15:08:23 82.625 100 GE 24MAR1998 15:08:25 82.5625 500 GE 24MAR1998 15:08:31 82.5625 200 GE 24MAR1998 15:08:38 82.5625 100 GE 24MAR1998 15:08:46 82.5625 500 GE 24MAR1998 15:08:49 82.625 1000 GE 24MAR1998 15:08:51 82.625 1000 GE 24MAR1998 15:08:57 82.5 100 GE 24MAR1998 15:09:01 82.625 4300 GE 24MAR1998 15:09:08 82.625 200 GE 24MAR1998 15:09:14 82.5625 100 GE 24MAR1998 15:09:16 82.625 100 GE 24MAR1998 15:09:17 82.5625 200 GE 24MAR1998 15:09:21 82.6875 1200 GE 24MAR1998 15:09:25 82.625 100 GE 24MAR1998 15:09:26 82.625 500 GE 24MAR1998 15:09:29 82.6875 500 GE 24MAR1998 15:09:39 82.625 100 GE 24MAR1998 15:09:46 82.625 200 GE 24MAR1998 15:10:14 82.5625 100 GE 24MAR1998 15:10:26 82.5625 5000 GE 24MAR1998 15:10:40 82.5625 400 GE 24MAR1998 15:11:03 82.5 100 GE 24MAR1998 15:11:09 82.5625 800 GE 24MAR1998 15:11:11 82.5625 200 GE 24MAR1998 15:11:14 82.5625 1000 GE 24MAR1998 15:11:23 82.5 200 GE 24MAR1998 15:11:23 82.5 600 GE 24MAR1998 15:11:37 82.5 300 GE 24MAR1998 15:11:44 82.5 600 GE 24MAR1998 15:11:56 82.5 500 GE 24MAR1998 15:11:56 82.5 100 GE 24MAR1998 15:12:13 82.5 2900 GE 24MAR1998 15:12:16 82.5 5000 GE 24MAR1998 15:12:19 82.5 5000 GE 24MAR1998 15:12:26 82.5 100 GE 24MAR1998 15:12:32 82.5625 100 GE 24MAR1998 15:12:32 82.5 2400 GE 24MAR1998 15:12:58 82.5625 15700 GE 24MAR1998 15:13:06 82.5 100 GE 24MAR1998 15:13:15 82.5 1300 GE 24MAR1998 15:13:17 82.5 500 GE 24MAR1998 15:13:34 82.5 1000 GE 24MAR1998 15:13:38 82.5 200 GE 24MAR1998 15:13:41 82.5 100 GE 24MAR1998 15:13:49 82.5 200 GE 24MAR1998 15:14:04 82.5 100 GE 24MAR1998 15:14:10 82.5 100 GE 24MAR1998 15:14:24 82.5 300 GE 24MAR1998 15:14:50 82.5 200 GE 24MAR1998 15:14:59 82.5 1000 GE 24MAR1998 15:15:06 82.5 200 GE 24MAR1998 15:15:07 82.5 1000 GE 24MAR1998 15:15:11 82.5 1000 GE 24MAR1998 15:15:15 82.5 700 GE 24MAR1998 15:15:15 82.5625 100 GE 24MAR1998 15:15:23 82.5 1700 GE 24MAR1998 15:15:27 82.5 9500 GE 24MAR1998 15:15:34 82.5 600 GE 24MAR1998 15:15:35 82.5 100 GE 24MAR1998 15:15:39 82.4375 1100 GE 24MAR1998 15:15:43 82.4375 600 GE 24MAR1998 15:15:53 82.5 100 GE 24MAR1998 15:15:55 82.5 200 GE 24MAR1998 15:15:56 82.5 200 GE 24MAR1998 15:16:19 82.4375 1100 GE 24MAR1998 15:16:36 82.5 500 GE 24MAR1998 15:16:53 82.4375 400 GE 24MAR1998 15:16:56 82.4375 100 GE 24MAR1998 15:16:56 82.5 2800 GE 24MAR1998 15:17:15 82.5 700 GE 24MAR1998 15:17:20 82.4375 1100 GE 24MAR1998 15:17:27 82.5 1000 GE 24MAR1998 15:17:30 82.5 500 GE 24MAR1998 15:17:47 82.5 1000 GE 24MAR1998 15:17:48 82.5 500 GE 24MAR1998 15:17:57 82.4375 400 GE 24MAR1998 15:18:00 82.5625 2000 GE 24MAR1998 15:18:08 82.5 5800 GE 24MAR1998 15:18:18 82.5625 2000 GE 24MAR1998 15:18:26 82.5 400 GE 24MAR1998 15:18:43 82.4375 100 GE 24MAR1998 15:19:10 82.5625 10000 GE 24MAR1998 15:19:39 82.5 300 GE 24MAR1998 15:19:53 82.5625 1000 GE 24MAR1998 15:19:57 82.5 1000 GE 24MAR1998 15:19:59 82.5625 200 GE 24MAR1998 15:20:02 82.5625 100 GE 24MAR1998 15:20:31 82.5625 1000 GE 24MAR1998 15:20:39 82.5625 3700 GE 24MAR1998 15:20:42 82.5625 1700 GE 24MAR1998 15:20:52 82.5 200 GE 24MAR1998 15:20:54 82.5625 100 GE 24MAR1998 15:21:00 82.5625 1300 GE 24MAR1998 15:21:04 82.5 200 GE 24MAR1998 15:21:04 82.5625 1400 GE 24MAR1998 15:21:13 82.5 300 GE 24MAR1998 15:21:20 82.5625 200 GE 24MAR1998 15:21:22 82.5625 1200 GE 24MAR1998 15:21:26 82.5 5000 GE 24MAR1998 15:21:44 82.5 100 GE 24MAR1998 15:21:55 82.4375 1000 GE 24MAR1998 15:21:57 82.4375 300 GE 24MAR1998 15:21:57 82.4375 200 GE 24MAR1998 15:22:10 82.4375 1500 GE 24MAR1998 15:22:19 82.4375 300 GE 24MAR1998 15:22:20 82.5 200 GE 24MAR1998 15:22:30 82.5 100 GE 24MAR1998 15:22:35 82.4375 1000 GE 24MAR1998 15:22:35 82.5625 100 GE 24MAR1998 15:22:48 82.5 100 GE 24MAR1998 15:22:50 82.4375 300 GE 24MAR1998 15:23:18 82.5 100 GE 24MAR1998 15:23:39 82.4375 400 GE 24MAR1998 15:23:44 82.375 100 GE 24MAR1998 15:23:46 82.375 500 GE 24MAR1998 15:24:01 82.375 600 GE 24MAR1998 15:24:15 82.375 100 GE 24MAR1998 15:24:17 82.375 200 GE 24MAR1998 15:24:18 82.4375 100 GE 24MAR1998 15:24:20 82.375 200 GE 24MAR1998 15:24:22 82.375 2200 GE 24MAR1998 15:24:25 82.4375 200 GE 24MAR1998 15:24:29 82.375 900 GE 24MAR1998 15:24:29 82.375 300 GE 24MAR1998 15:24:43 82.375 200 GE 24MAR1998 15:25:14 82.375 500 GE 24MAR1998 15:25:26 82.375 100 GE 24MAR1998 15:25:35 82.375 1100 GE 24MAR1998 15:25:37 82.4375 100 GE 24MAR1998 15:25:53 82.4375 100 GE 24MAR1998 15:26:00 82.375 1000 GE 24MAR1998 15:26:25 82.375 100 GE 24MAR1998 15:26:27 82.375 500 GE 24MAR1998 15:26:30 82.375 100 GE 24MAR1998 15:26:33 82.4375 400 GE 24MAR1998 15:26:41 82.4375 400 GE 24MAR1998 15:26:47 82.4375 2500 GE 24MAR1998 15:27:00 82.4375 300 GE 24MAR1998 15:27:09 82.4375 400 GE 24MAR1998 15:27:22 82.4375 500 GE 24MAR1998 15:27:35 82.4375 2500 GE 24MAR1998 15:27:39 82.4375 100 GE 24MAR1998 15:27:39 82.5 100 GE 24MAR1998 15:27:42 82.5 25000 GE 24MAR1998 15:27:50 82.4375 100 GE 24MAR1998 15:27:51 82.4375 200 GE 24MAR1998 15:27:57 82.4375 300 GE 24MAR1998 15:28:15 82.5 8000 GE 24MAR1998 15:28:31 82.5 100 GE 24MAR1998 15:28:36 82.5 100 GE 24MAR1998 15:28:38 82.5 100 GE 24MAR1998 15:28:48 82.5 1900 GE 24MAR1998 15:28:50 82.5 2700 GE 24MAR1998 15:28:51 82.5625 100 GE 24MAR1998 15:29:10 82.5 500 GE 24MAR1998 15:29:18 82.4375 100 GE 24MAR1998 15:29:34 82.5 100 GE 24MAR1998 15:29:44 82.5 100 GE 24MAR1998 15:29:44 82.5625 500 GE 24MAR1998 15:30:00 82.5 100 GE 24MAR1998 15:30:12 82.5 400 GE 24MAR1998 15:30:14 82.5 200 GE 24MAR1998 15:30:16 82.5 3500 GE 24MAR1998 15:30:30 82.5 500 GE 24MAR1998 15:30:36 82.5 300 GE 24MAR1998 15:30:44 82.5 400 GE 24MAR1998 15:30:47 82.5 100 GE 24MAR1998 15:30:52 82.5 2500 GE 24MAR1998 15:30:57 82.5 2500 GE 24MAR1998 15:31:50 82.5 100 GE 24MAR1998 15:31:53 82.5 3000 GE 24MAR1998 15:31:55 82.5 100 GE 24MAR1998 15:32:35 82.5 200 GE 24MAR1998 15:32:37 82.5 100 GE 24MAR1998 15:32:49 82.5 1000 GE 24MAR1998 15:32:51 82.5 1000 GE 24MAR1998 15:32:54 82.5 200 GE 24MAR1998 15:33:14 82.5 1000 GE 24MAR1998 15:33:26 82.5625 18700 GE 24MAR1998 15:33:37 82.625 400 GE 24MAR1998 15:33:39 82.5625 600 GE 24MAR1998 15:33:51 82.5 100 GE 24MAR1998 15:34:03 82.625 1000 GE 24MAR1998 15:34:07 82.625 1400 GE 24MAR1998 15:34:11 82.625 3500 GE 24MAR1998 15:34:23 82.6875 5200 GE 24MAR1998 15:34:27 82.625 200 GE 24MAR1998 15:34:30 82.6875 100 GE 24MAR1998 15:34:48 82.6875 1100 GE 24MAR1998 15:34:52 82.6875 2800 GE 24MAR1998 15:34:57 82.625 600 GE 24MAR1998 15:34:58 82.6875 300 GE 24MAR1998 15:35:03 82.6875 200 GE 24MAR1998 15:35:06 82.6875 1000 GE 24MAR1998 15:35:20 82.6875 500 GE 24MAR1998 15:35:22 82.625 400 GE 24MAR1998 15:35:26 82.625 200 GE 24MAR1998 15:35:27 82.625 1000 GE 24MAR1998 15:35:39 82.625 100 GE 24MAR1998 15:35:42 82.6875 5000 GE 24MAR1998 15:35:46 82.625 100 GE 24MAR1998 15:35:54 82.625 300 GE 24MAR1998 15:36:09 82.75 200 GE 24MAR1998 15:36:11 82.75 500 GE 24MAR1998 15:36:16 82.6875 400 GE 24MAR1998 15:36:30 82.6875 800 GE 24MAR1998 15:36:43 82.75 6000 GE 24MAR1998 15:36:46 82.75 3000 GE 24MAR1998 15:36:49 82.75 13000 GE 24MAR1998 15:36:53 82.75 900 GE 24MAR1998 15:36:54 82.75 200 GE 24MAR1998 15:37:04 82.75 1000 GE 24MAR1998 15:37:04 82.6875 400 GE 24MAR1998 15:37:10 82.75 8900 GE 24MAR1998 15:37:15 82.75 1000 GE 24MAR1998 15:37:26 82.6875 100 GE 24MAR1998 15:37:27 82.6875 100 GE 24MAR1998 15:37:31 82.75 2000 GE 24MAR1998 15:37:34 82.75 1000 GE 24MAR1998 15:37:45 82.6875 2500 GE 24MAR1998 15:37:48 82.75 900 GE 24MAR1998 15:37:59 82.75 300 GE 24MAR1998 15:38:03 82.75 700 GE 24MAR1998 15:38:08 82.75 4000 GE 24MAR1998 15:38:20 82.6875 400 GE 24MAR1998 15:38:23 82.6875 100 GE 24MAR1998 15:38:26 82.75 7300 GE 24MAR1998 15:38:34 82.6875 200 GE 24MAR1998 15:38:35 82.75 100 GE 24MAR1998 15:38:41 82.6875 100 GE 24MAR1998 15:38:54 82.75 200 GE 24MAR1998 15:38:57 82.75 100 GE 24MAR1998 15:39:04 82.75 10000 GE 24MAR1998 15:39:08 82.75 1700 GE 24MAR1998 15:39:11 82.6875 500 GE 24MAR1998 15:39:11 82.6875 300 GE 24MAR1998 15:39:33 82.75 2500 GE 24MAR1998 15:39:53 82.75 200 GE 24MAR1998 15:39:57 82.75 500 GE 24MAR1998 15:39:58 82.75 300 GE 24MAR1998 15:40:00 82.75 100 GE 24MAR1998 15:40:06 82.75 1000 GE 24MAR1998 15:40:16 82.75 100 GE 24MAR1998 15:40:22 82.75 500 GE 24MAR1998 15:40:22 82.75 200 GE 24MAR1998 15:40:31 82.75 300 GE 24MAR1998 15:40:34 82.6875 200 GE 24MAR1998 15:40:46 82.8125 100 GE 24MAR1998 15:41:02 82.75 200 GE 24MAR1998 15:41:20 82.75 500 GE 24MAR1998 15:41:25 82.75 100 GE 24MAR1998 15:41:29 82.6875 200 GE 24MAR1998 15:41:34 82.6875 100 GE 24MAR1998 15:41:40 82.6875 100 GE 24MAR1998 15:41:41 82.75 300 GE 24MAR1998 15:41:48 82.6875 300 GE 24MAR1998 15:41:58 82.6875 200 GE 24MAR1998 15:42:04 82.75 100 GE 24MAR1998 15:42:08 82.6875 300 GE 24MAR1998 15:42:22 82.6875 800 GE 24MAR1998 15:42:27 82.6875 100 GE 24MAR1998 15:42:30 82.6875 200 GE 24MAR1998 15:42:43 82.6875 2400 GE 24MAR1998 15:43:03 82.75 200 GE 24MAR1998 15:43:11 82.75 100 GE 24MAR1998 15:43:14 82.75 3000 GE 24MAR1998 15:43:19 82.75 200 GE 24MAR1998 15:43:23 82.75 1000 GE 24MAR1998 15:43:29 82.75 500 GE 24MAR1998 15:43:47 82.75 3000 GE 24MAR1998 15:43:51 82.75 3000 GE 24MAR1998 15:44:03 82.8125 10000 GE 24MAR1998 15:44:07 82.8125 10000 GE 24MAR1998 15:44:13 82.8125 400 GE 24MAR1998 15:44:37 82.8125 100 GE 24MAR1998 15:44:38 82.8125 5000 GE 24MAR1998 15:44:40 82.8125 5000 GE 24MAR1998 15:44:44 82.8125 900 GE 24MAR1998 15:44:47 82.8125 700 GE 24MAR1998 15:44:58 82.8125 4000 GE 24MAR1998 15:45:01 82.8125 2500 GE 24MAR1998 15:45:07 82.8125 600 GE 24MAR1998 15:45:10 82.8125 100 GE 24MAR1998 15:45:14 82.8125 200 GE 24MAR1998 15:45:16 82.8125 6400 GE 24MAR1998 15:45:17 82.8125 200 GE 24MAR1998 15:45:17 82.75 200 GE 24MAR1998 15:45:24 82.75 100 GE 24MAR1998 15:45:24 82.75 100 GE 24MAR1998 15:45:26 82.8125 300 GE 24MAR1998 15:45:31 82.8125 1000 GE 24MAR1998 15:45:31 82.8125 100 GE 24MAR1998 15:45:36 82.75 100 GE 24MAR1998 15:45:39 82.8125 500 GE 24MAR1998 15:45:41 82.8125 800 GE 24MAR1998 15:45:58 82.75 400 GE 24MAR1998 15:46:08 82.75 100 GE 24MAR1998 15:46:18 82.75 4000 GE 24MAR1998 15:46:19 82.75 800 GE 24MAR1998 15:46:22 82.75 1600 GE 24MAR1998 15:46:25 82.8125 600 GE 24MAR1998 15:46:28 82.75 2000 GE 24MAR1998 15:46:35 82.75 5300 GE 24MAR1998 15:46:40 82.6875 2200 GE 24MAR1998 15:46:43 82.6875 200 GE 24MAR1998 15:46:46 82.6875 600 GE 24MAR1998 15:46:53 82.75 900 GE 24MAR1998 15:46:57 82.6875 1000 GE 24MAR1998 15:46:59 82.6875 1000 GE 24MAR1998 15:47:04 82.6875 300 GE 24MAR1998 15:47:22 82.6875 700 GE 24MAR1998 15:47:26 82.6875 300 GE 24MAR1998 15:47:32 82.75 200 GE 24MAR1998 15:47:36 82.625 500 GE 24MAR1998 15:47:41 82.75 500 GE 24MAR1998 15:47:49 82.75 600 GE 24MAR1998 15:47:54 82.625 900 GE 24MAR1998 15:47:57 82.625 200 GE 24MAR1998 15:47:59 82.625 2000 GE 24MAR1998 15:48:06 82.6875 500 GE 24MAR1998 15:48:23 82.625 3000 GE 24MAR1998 15:48:31 82.625 100 GE 24MAR1998 15:48:31 82.625 1000 GE 24MAR1998 15:48:51 82.6875 300 GE 24MAR1998 15:48:52 82.6875 2000 GE 24MAR1998 15:49:03 82.6875 900 GE 24MAR1998 15:49:10 82.6875 200 GE 24MAR1998 15:49:10 82.625 2500 GE 24MAR1998 15:49:17 82.75 100 GE 24MAR1998 15:49:34 82.6875 800 GE 24MAR1998 15:49:39 82.625 400 GE 24MAR1998 15:49:44 82.75 500 GE 24MAR1998 15:49:45 82.6875 100 GE 24MAR1998 15:49:45 82.625 300 GE 24MAR1998 15:49:48 82.75 2000 GE 24MAR1998 15:49:59 82.625 100 GE 24MAR1998 15:49:59 82.5625 400 GE 24MAR1998 15:50:06 82.5625 2000 GE 24MAR1998 15:50:08 82.5625 1000 GE 24MAR1998 15:50:10 82.625 600 GE 24MAR1998 15:50:12 82.5625 300 GE 24MAR1998 15:50:19 82.5625 400 GE 24MAR1998 15:50:24 82.5625 100 GE 24MAR1998 15:50:26 82.5625 2800 GE 24MAR1998 15:50:29 82.5625 200 GE 24MAR1998 15:50:36 82.5625 100 GE 24MAR1998 15:50:41 82.625 100 GE 24MAR1998 15:50:45 82.625 2000 GE 24MAR1998 15:50:47 82.5625 200 GE 24MAR1998 15:50:48 82.625 1800 GE 24MAR1998 15:50:52 82.625 100 GE 24MAR1998 15:50:57 82.625 1900 GE 24MAR1998 15:51:04 82.625 2000 GE 24MAR1998 15:51:07 82.625 700 GE 24MAR1998 15:51:22 82.625 1300 GE 24MAR1998 15:51:23 82.5625 300 GE 24MAR1998 15:51:25 82.625 100 GE 24MAR1998 15:51:26 82.5625 1000 GE 24MAR1998 15:51:29 82.625 100 GE 24MAR1998 15:51:49 82.625 800 GE 24MAR1998 15:52:09 82.625 1000 GE 24MAR1998 15:52:11 82.625 1300 GE 24MAR1998 15:52:16 82.625 100 GE 24MAR1998 15:52:21 82.625 1100 GE 24MAR1998 15:52:22 82.625 400 GE 24MAR1998 15:52:22 82.625 100 GE 24MAR1998 15:52:24 82.5625 1000 GE 24MAR1998 15:52:24 82.625 2000 GE 24MAR1998 15:52:46 82.625 1000 GE 24MAR1998 15:52:49 82.625 1000 GE 24MAR1998 15:52:54 82.625 4000 GE 24MAR1998 15:52:56 82.625 4100 GE 24MAR1998 15:53:00 82.625 900 GE 24MAR1998 15:53:01 82.5625 600 GE 24MAR1998 15:53:04 82.5625 700 GE 24MAR1998 15:53:12 82.625 600 GE 24MAR1998 15:53:14 82.625 1000 GE 24MAR1998 15:53:19 82.5625 2000 GE 24MAR1998 15:53:25 82.5 4000 GE 24MAR1998 15:53:30 82.5 2000 GE 24MAR1998 15:53:34 82.5 1000 GE 24MAR1998 15:53:34 82.5 400 GE 24MAR1998 15:53:42 82.5 100 GE 24MAR1998 15:53:42 82.5 2500 GE 24MAR1998 15:53:54 82.4375 100 GE 24MAR1998 15:53:57 82.4375 1400 GE 24MAR1998 15:54:03 82.5 1000 GE 24MAR1998 15:54:07 82.4375 200 GE 24MAR1998 15:54:11 82.4375 200 GE 24MAR1998 15:54:13 82.4375 200 GE 24MAR1998 15:54:14 82.4375 100 GE 24MAR1998 15:54:46 82.4375 200 GE 24MAR1998 15:54:48 82.5 2500 GE 24MAR1998 15:54:53 82.4375 500 GE 24MAR1998 15:54:55 82.4375 600 GE 24MAR1998 15:55:00 82.4375 1700 GE 24MAR1998 15:55:02 82.4375 1000 GE 24MAR1998 15:55:04 82.4375 100 GE 24MAR1998 15:55:26 82.4375 200 GE 24MAR1998 15:55:28 82.4375 500 GE 24MAR1998 15:55:33 82.4375 1200 GE 24MAR1998 15:55:37 82.5 500 GE 24MAR1998 15:55:41 82.4375 1000 GE 24MAR1998 15:55:43 82.4375 500 GE 24MAR1998 15:55:46 82.4375 800 GE 24MAR1998 15:55:47 82.4375 1000 GE 24MAR1998 15:56:03 82.4375 100 GE 24MAR1998 15:56:03 82.5 100 GE 24MAR1998 15:56:05 82.4375 3000 GE 24MAR1998 15:56:14 82.5 10000 GE 24MAR1998 15:56:17 82.4375 100 GE 24MAR1998 15:56:25 82.5 5000 GE 24MAR1998 15:56:30 82.5 2000 GE 24MAR1998 15:56:35 82.5 1500 GE 24MAR1998 15:56:37 82.5 400 GE 24MAR1998 15:56:48 82.5 1000 GE 24MAR1998 15:56:49 82.5 200 GE 24MAR1998 15:56:59 82.5 2000 GE 24MAR1998 15:57:04 82.5 1400 GE 24MAR1998 15:57:22 82.5625 1000 GE 24MAR1998 15:57:26 82.5625 1200 GE 24MAR1998 15:57:29 82.4375 100 GE 24MAR1998 15:57:32 82.4375 200 GE 24MAR1998 15:57:37 82.625 5000 GE 24MAR1998 15:57:41 82.625 100 GE 24MAR1998 15:57:42 82.625 500 GE 24MAR1998 15:57:51 82.6875 8300 GE 24MAR1998 15:57:54 82.625 300 GE 24MAR1998 15:57:55 82.625 200 GE 24MAR1998 15:57:58 82.6875 4000 GE 24MAR1998 15:58:35 82.6875 2500 GE 24MAR1998 15:58:46 82.6875 9000 GE 24MAR1998 15:58:48 82.6875 200 GE 24MAR1998 15:58:51 82.6875 1800 GE 24MAR1998 15:58:54 82.6875 2200 GE 24MAR1998 15:59:04 82.625 1000 GE 24MAR1998 15:59:11 82.6875 400 GE 24MAR1998 15:59:38 82.6875 4000 GE 24MAR1998 15:59:42 82.625 200 GE 24MAR1998 15:59:52 82.625 1600 GE 24MAR1998 16:00:10 82.6875 2500 GE 24MAR1998 16:00:14 82.6875 1800 GE 24MAR1998 16:00:14 82.6875 1100 GE 24MAR1998 16:00:43 82.6875 12500 GE 24MAR1998 16:00:54 82.6875 60500 GE 25MAR1998 9:30:40 83.1875 200800 GE 25MAR1998 9:30:43 83.1875 29100 GE 25MAR1998 9:30:43 83.1875 100 GE 25MAR1998 9:30:43 83.1875 400 GE 25MAR1998 9:30:43 83.1875 100 GE 25MAR1998 9:30:43 83.1875 1000 GE 25MAR1998 9:30:43 83.1875 200 GE 25MAR1998 9:30:43 83.1875 100 GE 25MAR1998 9:30:43 83.1875 500 GE 25MAR1998 9:30:44 83.1875 200 GE 25MAR1998 9:30:44 83.1875 100 GE 25MAR1998 9:30:44 83.1875 200 GE 25MAR1998 9:30:44 83.1875 600 GE 25MAR1998 9:30:44 83.1875 200 GE 25MAR1998 9:30:44 83.1875 500 GE 25MAR1998 9:30:44 83.1875 200 GE 25MAR1998 9:30:44 83.1875 100 GE 25MAR1998 9:30:44 83.1875 800 GE 25MAR1998 9:30:44 83.1875 100 GE 25MAR1998 9:30:44 83.1875 100 GE 25MAR1998 9:30:44 83.1875 100 GE 25MAR1998 9:30:44 83.1875 100 GE 25MAR1998 9:30:44 83.1875 300 GE 25MAR1998 9:30:44 83.1875 1000 GE 25MAR1998 9:30:44 83.1875 300 GE 25MAR1998 9:30:44 83.1875 100 GE 25MAR1998 9:30:44 83.1875 20000 GE 25MAR1998 9:30:46 83.1875 200 GE 25MAR1998 9:30:46 83.1875 200 GE 25MAR1998 9:30:46 83.1875 100 GE 25MAR1998 9:30:49 83.1875 1000 GE 25MAR1998 9:30:49 83.1875 500 GE 25MAR1998 9:30:49 83.1875 300 GE 25MAR1998 9:30:49 83.1875 100 GE 25MAR1998 9:30:49 83.1875 100 GE 25MAR1998 9:30:49 83.1875 300 GE 25MAR1998 9:30:50 83.1875 300 GE 25MAR1998 9:30:50 83.1875 100 GE 25MAR1998 9:30:50 83.1875 100 GE 25MAR1998 9:30:50 83.1875 100 GE 25MAR1998 9:30:50 83.1875 2000 GE 25MAR1998 9:30:50 83.1875 200 GE 25MAR1998 9:30:50 83.1875 100 GE 25MAR1998 9:30:50 83.1875 100 GE 25MAR1998 9:30:50 83.1875 2000 GE 25MAR1998 9:30:51 83.1875 4000 GE 25MAR1998 9:30:51 83.1875 400 GE 25MAR1998 9:30:51 83.1875 500 GE 25MAR1998 9:30:51 83.1875 300 GE 25MAR1998 9:30:51 83.1875 200 GE 25MAR1998 9:30:51 83.1875 300 GE 25MAR1998 9:30:51 83.1875 100 GE 25MAR1998 9:30:51 83.1875 400 GE 25MAR1998 9:30:51 83.1875 200 GE 25MAR1998 9:30:51 83.1875 100 GE 25MAR1998 9:30:51 83.1875 800 GE 25MAR1998 9:30:51 83.1875 200 GE 25MAR1998 9:30:52 83.1875 100 GE 25MAR1998 9:30:52 83.1875 500 GE 25MAR1998 9:30:52 83.1875 1000 GE 25MAR1998 9:30:52 83.1875 100 GE 25MAR1998 9:30:52 83.1875 500 GE 25MAR1998 9:30:52 83.1875 100 GE 25MAR1998 9:30:52 83.1875 100 GE 25MAR1998 9:30:52 83.1875 200 GE 25MAR1998 9:30:52 83.1875 1800 GE 25MAR1998 9:30:52 83.1875 4200 GE 25MAR1998 9:30:52 83.1875 500 GE 25MAR1998 9:30:52 83.1875 100 GE 25MAR1998 9:30:52 83.1875 400 GE 25MAR1998 9:30:52 83.1875 1000 GE 25MAR1998 9:30:53 83.1875 200 GE 25MAR1998 9:30:53 83.1875 100 GE 25MAR1998 9:30:53 83.1875 100 GE 25MAR1998 9:30:53 83.1875 100 GE 25MAR1998 9:30:58 83.1875 2200 GE 25MAR1998 9:31:02 83.1875 200 GE 25MAR1998 9:31:03 83.1875 100 GE 25MAR1998 9:31:03 83.1875 100 GE 25MAR1998 9:31:05 83.1875 100 GE 25MAR1998 9:31:05 83.1875 100 GE 25MAR1998 9:31:05 83.1875 100 GE 25MAR1998 9:31:05 83.1875 1000 GE 25MAR1998 9:31:07 83.1875 5000 GE 25MAR1998 9:31:12 83.1875 1500 GE 25MAR1998 9:31:17 83.1875 2800 GE 25MAR1998 9:31:19 83.1875 700 GE 25MAR1998 9:31:20 83.1875 200 GE 25MAR1998 9:31:20 83.1875 500 GE 25MAR1998 9:31:20 83.0625 600 GE 25MAR1998 9:31:23 83.125 5000 GE 25MAR1998 9:31:31 83.0625 4500 GE 25MAR1998 9:31:34 83.125 1000 GE 25MAR1998 9:31:39 83.1875 700 GE 25MAR1998 9:31:39 83.1875 200 GE 25MAR1998 9:31:44 83.125 1000 GE 25MAR1998 9:31:46 83.125 700 GE 25MAR1998 9:31:48 83.1875 2800 GE 25MAR1998 9:31:57 83.1875 1000 GE 25MAR1998 9:31:59 83.125 1000 GE 25MAR1998 9:32:00 83.0625 200 GE 25MAR1998 9:32:00 83.125 1100 GE 25MAR1998 9:32:04 83.1875 1000 GE 25MAR1998 9:32:04 83.1875 4200 GE 25MAR1998 9:32:06 83.125 1000 GE 25MAR1998 9:32:11 83.125 3200 GE 25MAR1998 9:32:13 83.1875 1800 GE 25MAR1998 9:32:15 83.1875 100 GE 25MAR1998 9:32:27 83.1875 1000 GE 25MAR1998 9:32:33 83.1875 2100 GE 25MAR1998 9:32:38 83.1875 600 GE 25MAR1998 9:32:46 83.1875 2500 GE 25MAR1998 9:32:54 83.1875 500 GE 25MAR1998 9:33:09 83.25 1000 GE 25MAR1998 9:33:11 83.1875 800 GE 25MAR1998 9:33:14 83.1875 500 GE 25MAR1998 9:33:15 83.1875 800 GE 25MAR1998 9:33:17 83.25 500 GE 25MAR1998 9:33:19 83.25 6000 GE 25MAR1998 9:33:23 83.25 15600 GE 25MAR1998 9:33:26 83.25 200 GE 25MAR1998 9:33:27 83.1875 1000 GE 25MAR1998 9:33:33 83.25 500 GE 25MAR1998 9:33:37 83.1875 300 GE 25MAR1998 9:33:38 83.375 3000 GE 25MAR1998 9:33:55 83.4375 10000 GE 25MAR1998 9:34:02 83.4375 7900 GE 25MAR1998 9:34:04 83.375 4000 GE 25MAR1998 9:34:12 83.25 1000 GE 25MAR1998 9:34:14 83.25 100 GE 25MAR1998 9:34:23 83.375 1000 GE 25MAR1998 9:34:26 83.3125 2700 GE 25MAR1998 9:34:29 83.375 500 GE 25MAR1998 9:34:30 83.375 500 GE 25MAR1998 9:34:34 83.375 3000 GE 25MAR1998 9:34:35 83.25 400 GE 25MAR1998 9:34:37 83.375 1200 GE 25MAR1998 9:34:43 83.375 1500 GE 25MAR1998 9:34:45 83.375 100 GE 25MAR1998 9:34:46 83.375 500 GE 25MAR1998 9:34:47 83.375 1800 GE 25MAR1998 9:34:56 83.375 1100 GE 25MAR1998 9:35:03 83.375 300 GE 25MAR1998 9:35:04 83.375 500 GE 25MAR1998 9:35:18 83.375 2400 GE 25MAR1998 9:35:18 83.375 3500 GE 25MAR1998 9:35:19 83.375 2500 GE 25MAR1998 9:35:23 83.375 100 GE 25MAR1998 9:35:35 83.375 2500 GE 25MAR1998 9:35:38 83.375 200 GE 25MAR1998 9:35:41 83.4375 900 GE 25MAR1998 9:35:49 83.375 500 GE 25MAR1998 9:35:51 83.375 400 GE 25MAR1998 9:35:53 83.3125 300 GE 25MAR1998 9:35:56 83.375 1000 GE 25MAR1998 9:35:59 83.375 200 GE 25MAR1998 9:36:01 83.375 100 GE 25MAR1998 9:36:03 83.1875 2300 GE 25MAR1998 9:36:03 83.375 1100 GE 25MAR1998 9:36:04 83.375 500 GE 25MAR1998 9:36:11 83.3125 200 GE 25MAR1998 9:36:13 83.3125 600 GE 25MAR1998 9:36:19 83.375 500 GE 25MAR1998 9:36:19 83.25 300 GE 25MAR1998 9:36:26 83.3125 2500 GE 25MAR1998 9:36:29 83.3125 5000 GE 25MAR1998 9:36:32 83.3125 5000 GE 25MAR1998 9:36:38 83.375 200 GE 25MAR1998 9:36:39 83.3125 1500 GE 25MAR1998 9:36:43 83.3125 300 GE 25MAR1998 9:37:03 83.375 100 GE 25MAR1998 9:37:20 83.375 300 GE 25MAR1998 9:37:23 83.375 300 GE 25MAR1998 9:37:23 83.375 3900 GE 25MAR1998 9:37:23 83.375 500 GE 25MAR1998 9:37:25 83.375 100 GE 25MAR1998 9:37:27 83.3125 100 GE 25MAR1998 9:37:33 83.375 100 GE 25MAR1998 9:37:36 83.375 2100 GE 25MAR1998 9:37:38 83.3125 100 GE 25MAR1998 9:38:01 83.375 100 GE 25MAR1998 9:38:06 83.3125 100 GE 25MAR1998 9:38:13 83.3125 600 GE 25MAR1998 9:38:14 83.3125 500 GE 25MAR1998 9:38:18 83.375 100 GE 25MAR1998 9:38:26 83.3125 200 GE 25MAR1998 9:38:29 83.25 400 GE 25MAR1998 9:38:29 83.375 300 GE 25MAR1998 9:38:31 83.25 300 GE 25MAR1998 9:38:45 83.3125 100 GE 25MAR1998 9:38:48 83.25 400 GE 25MAR1998 9:38:57 83.25 200 GE 25MAR1998 9:39:10 83.3125 100 GE 25MAR1998 9:39:12 83.25 6200 GE 25MAR1998 9:39:19 83.25 5000 GE 25MAR1998 9:39:19 83.25 200 GE 25MAR1998 9:39:25 83.25 5000 GE 25MAR1998 9:39:29 83.25 100 GE 25MAR1998 9:39:33 83.3125 200 GE 25MAR1998 9:39:48 83.1875 400 GE 25MAR1998 9:39:48 83.3125 300 GE 25MAR1998 9:39:50 83.25 500 GE 25MAR1998 9:39:50 83.25 1000 GE 25MAR1998 9:39:56 83.25 100 GE 25MAR1998 9:40:08 83.25 1000 GE 25MAR1998 9:40:10 83.1875 200 GE 25MAR1998 9:40:12 83.25 600 GE 25MAR1998 9:40:14 83.25 100 GE 25MAR1998 9:40:15 83.25 5000 GE 25MAR1998 9:40:18 83.25 5000 GE 25MAR1998 9:40:37 83.1875 2000 GE 25MAR1998 9:40:37 83.1875 300 GE 25MAR1998 9:40:39 83.25 200 GE 25MAR1998 9:40:55 83.25 700 GE 25MAR1998 9:40:58 83.25 1400 GE 25MAR1998 9:41:03 83.25 2000 GE 25MAR1998 9:41:07 83.25 3000 GE 25MAR1998 9:41:14 83.25 1000 GE 25MAR1998 9:41:15 83.25 500 GE 25MAR1998 9:41:21 83.25 700 GE 25MAR1998 9:41:31 83.3125 2600 GE 25MAR1998 9:41:39 83.3125 200 GE 25MAR1998 9:41:45 83.3125 5000 GE 25MAR1998 9:41:54 83.25 5000 GE 25MAR1998 9:41:57 83.25 5000 GE 25MAR1998 9:42:09 83.3125 1500 GE 25MAR1998 9:42:13 83.3125 1000 GE 25MAR1998 9:42:20 83.3125 600 GE 25MAR1998 9:42:22 83.25 1000 GE 25MAR1998 9:42:30 83.3125 500 GE 25MAR1998 9:42:31 83.3125 1000 GE 25MAR1998 9:42:32 83.3125 1100 GE 25MAR1998 9:42:46 83.3125 500 GE 25MAR1998 9:42:48 83.1875 100 GE 25MAR1998 9:43:11 83.1875 1000 GE 25MAR1998 9:43:14 83.1875 600 GE 25MAR1998 9:43:15 83.1875 1000 GE 25MAR1998 9:43:19 83.1875 100 GE 25MAR1998 9:43:24 83.1875 200 GE 25MAR1998 9:43:29 83.1875 300 GE 25MAR1998 9:43:45 83.1875 1000 GE 25MAR1998 9:43:56 83.1875 700 GE 25MAR1998 9:43:59 83.1875 3000 GE 25MAR1998 9:44:02 83.125 100 GE 25MAR1998 9:44:07 83.125 200 GE 25MAR1998 9:44:09 83.125 1000 GE 25MAR1998 9:44:14 83.125 2500 GE 25MAR1998 9:44:28 83.1875 200 GE 25MAR1998 9:44:30 83.1875 400 GE 25MAR1998 9:44:31 83.125 1000 GE 25MAR1998 9:44:33 83.1875 300 GE 25MAR1998 9:44:35 83.1875 500 GE 25MAR1998 9:44:44 83.1875 100 GE 25MAR1998 9:44:47 83.125 500 GE 25MAR1998 9:44:49 83.125 100 GE 25MAR1998 9:44:54 83.125 100 GE 25MAR1998 9:45:01 83.125 300 GE 25MAR1998 9:45:05 83.1875 4000 GE 25MAR1998 9:45:06 83.1875 600 GE 25MAR1998 9:45:07 83.1875 100 GE 25MAR1998 9:45:11 83.1875 200 GE 25MAR1998 9:45:23 83.125 200 GE 25MAR1998 9:45:26 83.1875 100 GE 25MAR1998 9:45:33 83.125 100 GE 25MAR1998 9:45:36 83.125 1300 GE 25MAR1998 9:45:42 83.125 600 GE 25MAR1998 9:45:47 83.125 200 GE 25MAR1998 9:45:53 83.0625 900 GE 25MAR1998 9:45:55 83.125 2300 GE 25MAR1998 9:45:56 83.125 400 GE 25MAR1998 9:46:04 83.0625 200 GE 25MAR1998 9:46:07 83.125 1000 GE 25MAR1998 9:46:10 83.125 500 GE 25MAR1998 9:46:10 83.0625 300 GE 25MAR1998 9:46:30 83.0625 300 GE 25MAR1998 9:46:32 83.125 1000 GE 25MAR1998 9:46:41 83.125 10000 GE 25MAR1998 9:46:42 83.125 800 GE 25MAR1998 9:46:46 83.0625 100 GE 25MAR1998 9:46:46 83.0625 700 GE 25MAR1998 9:46:47 83.0625 100 GE 25MAR1998 9:46:50 83.0625 800 GE 25MAR1998 9:46:54 83.125 5000 GE 25MAR1998 9:47:02 83.125 800 GE 25MAR1998 9:47:05 83.0625 3000 GE 25MAR1998 9:47:07 83.125 1500 GE 25MAR1998 9:47:15 83.125 1500 GE 25MAR1998 9:47:18 83.125 100 GE 25MAR1998 9:47:19 83.125 3000 GE 25MAR1998 9:47:21 83.125 2500 GE 25MAR1998 9:47:24 83.125 1100 GE 25MAR1998 9:47:26 83.125 300 GE 25MAR1998 9:47:30 83.125 1100 GE 25MAR1998 9:47:34 83.125 100 GE 25MAR1998 9:47:39 83.125 400 GE 25MAR1998 9:47:42 83.125 600 GE 25MAR1998 9:47:58 83.0625 100 GE 25MAR1998 9:47:58 83.125 500 GE 25MAR1998 9:47:58 83.125 600 GE 25MAR1998 9:48:04 83.1875 300 GE 25MAR1998 9:48:13 83.125 600 GE 25MAR1998 9:48:15 83.125 100 GE 25MAR1998 9:48:19 83.125 100 GE 25MAR1998 9:48:20 83.1875 500 GE 25MAR1998 9:48:31 83.0625 3500 GE 25MAR1998 9:48:34 83.0625 2800 GE 25MAR1998 9:48:35 83.0625 1000 GE 25MAR1998 9:48:43 83.125 100 GE 25MAR1998 9:48:43 83.125 3000 GE 25MAR1998 9:48:46 83.1875 100 GE 25MAR1998 9:48:49 83.125 3000 GE 25MAR1998 9:48:52 83.125 100 GE 25MAR1998 9:48:55 83.0625 1000 GE 25MAR1998 9:48:58 83.125 100 GE 25MAR1998 9:49:24 83.0625 400 GE 25MAR1998 9:49:26 83.125 700 GE 25MAR1998 9:49:53 83.0625 2700 GE 25MAR1998 9:50:02 83.125 400 GE 25MAR1998 9:50:12 83.0625 100 GE 25MAR1998 9:50:19 83.125 200 GE 25MAR1998 9:50:23 83.0625 100 GE 25MAR1998 9:50:28 83.0625 100 GE 25MAR1998 9:50:32 83.0625 200 GE 25MAR1998 9:50:34 83.125 100 GE 25MAR1998 9:50:37 83.0625 100 GE 25MAR1998 9:50:38 83.0625 1000 GE 25MAR1998 9:50:44 83.0625 1000 GE 25MAR1998 9:50:51 83.0625 3700 GE 25MAR1998 9:50:52 83.125 5000 GE 25MAR1998 9:51:14 83.0625 10300 GE 25MAR1998 9:51:21 83.125 100 GE 25MAR1998 9:51:27 83.125 1000 GE 25MAR1998 9:51:30 83.125 2000 GE 25MAR1998 9:51:39 83.125 500 GE 25MAR1998 9:51:43 83.125 3000 GE 25MAR1998 9:51:45 83.125 100 GE 25MAR1998 9:51:58 83.1875 8500 GE 25MAR1998 9:52:01 83.1875 100 GE 25MAR1998 9:52:11 83.1875 3000 GE 25MAR1998 9:52:32 83.1875 700 GE 25MAR1998 9:52:41 83.1875 2000 GE 25MAR1998 9:52:52 83.1875 700 GE 25MAR1998 9:53:05 83.25 100 GE 25MAR1998 9:53:05 83.25 2100 GE 25MAR1998 9:53:08 83.25 2200 GE 25MAR1998 9:53:12 83.25 10200 GE 25MAR1998 9:53:15 83.1875 100 GE 25MAR1998 9:53:24 83.25 200 GE 25MAR1998 9:53:25 83.1875 500 GE 25MAR1998 9:53:33 83.25 2000 GE 25MAR1998 9:53:33 83.25 700 GE 25MAR1998 9:53:46 83.3125 1000 GE 25MAR1998 9:53:58 83.3125 1000 GE 25MAR1998 9:54:05 83.3125 500 GE 25MAR1998 9:54:06 83.3125 100 GE 25MAR1998 9:54:26 83.3125 100 GE 25MAR1998 9:54:26 83.25 400 GE 25MAR1998 9:54:27 83.1875 400 GE 25MAR1998 9:54:34 83.25 100 GE 25MAR1998 9:54:36 83.1875 200 GE 25MAR1998 9:54:38 83.25 1000 GE 25MAR1998 9:54:55 83.1875 200 GE 25MAR1998 9:55:15 83.25 100 GE 25MAR1998 9:55:16 83.1875 1000 GE 25MAR1998 9:55:26 83.1875 100 GE 25MAR1998 9:55:49 83.125 1000 GE 25MAR1998 9:55:55 83.125 100 GE 25MAR1998 9:55:57 83.125 1000 GE 25MAR1998 9:56:02 83.125 2000 GE 25MAR1998 9:56:16 83.0625 100 GE 25MAR1998 9:56:23 83.0625 100 GE 25MAR1998 9:56:36 83.125 100 GE 25MAR1998 9:56:40 83.0625 500 GE 25MAR1998 9:56:42 83.0625 100 GE 25MAR1998 9:56:45 83.0625 200 GE 25MAR1998 9:56:46 83.125 100 GE 25MAR1998 9:57:01 83.0625 600 GE 25MAR1998 9:57:03 83.0625 100 GE 25MAR1998 9:57:05 83.125 300 GE 25MAR1998 9:57:05 83.0625 1500 GE 25MAR1998 9:57:35 83.125 1000 GE 25MAR1998 9:57:37 83.0625 100 GE 25MAR1998 9:57:46 83.125 15000 GE 25MAR1998 9:57:49 83.0625 2400 GE 25MAR1998 9:57:59 83.0625 1000 GE 25MAR1998 9:58:04 83.0625 500 GE 25MAR1998 9:58:10 83.125 100 GE 25MAR1998 9:58:17 83.125 3500 GE 25MAR1998 9:58:22 83.125 5000 GE 25MAR1998 9:58:28 83.125 100 GE 25MAR1998 9:58:49 83.1875 1300 GE 25MAR1998 9:59:02 83.1875 100 GE 25MAR1998 9:59:04 83.125 300 GE 25MAR1998 9:59:16 83.125 500 GE 25MAR1998 9:59:18 83.125 400 GE 25MAR1998 9:59:18 83.1875 100 GE 25MAR1998 9:59:32 83.1875 900 GE 25MAR1998 9:59:38 83.125 1100 GE 25MAR1998 10:00:23 83.1875 2000 GE 25MAR1998 10:00:28 83.1875 2000 GE 25MAR1998 10:00:47 83.1875 100 GE 25MAR1998 10:00:48 83.1875 6000 GE 25MAR1998 10:00:49 83.1875 300 GE 25MAR1998 10:00:52 83.1875 5400 GE 25MAR1998 10:01:03 83.1875 400 GE 25MAR1998 10:01:04 83.125 100 GE 25MAR1998 10:01:11 83.1875 1000 GE 25MAR1998 10:01:15 83.1875 3000 GE 25MAR1998 10:01:25 83.1875 800 GE 25MAR1998 10:01:26 83.1875 200 GE 25MAR1998 10:01:37 83.1875 1200 GE 25MAR1998 10:01:41 83.125 1300 GE 25MAR1998 10:01:42 83.1875 100 GE 25MAR1998 10:01:43 83.1875 100 GE 25MAR1998 10:01:52 83.1875 100 GE 25MAR1998 10:01:54 83.1875 500 GE 25MAR1998 10:02:02 83.1875 300 GE 25MAR1998 10:02:05 83.1875 100 GE 25MAR1998 10:02:08 83.125 1000 GE 25MAR1998 10:02:11 83.125 300 GE 25MAR1998 10:02:13 83.1875 3000 GE 25MAR1998 10:02:27 83.1875 100 GE 25MAR1998 10:02:39 83.125 600 GE 25MAR1998 10:02:41 83.125 200 GE 25MAR1998 10:02:49 83.1875 500 GE 25MAR1998 10:02:52 83.125 100 GE 25MAR1998 10:02:54 83.125 2600 GE 25MAR1998 10:02:54 83.1875 200 GE 25MAR1998 10:02:55 83.1875 100 GE 25MAR1998 10:02:56 83.125 100 GE 25MAR1998 10:03:04 83.125 400 GE 25MAR1998 10:03:23 83.1875 1000 GE 25MAR1998 10:03:24 83.1875 1500 GE 25MAR1998 10:03:33 83.125 15000 GE 25MAR1998 10:03:34 83.125 15000 GE 25MAR1998 10:03:42 83.125 100 GE 25MAR1998 10:03:46 83.125 2000 GE 25MAR1998 10:03:49 83.1875 1200 GE 25MAR1998 10:03:54 83.1875 100 GE 25MAR1998 10:03:58 83.1875 2100 GE 25MAR1998 10:03:58 83.125 100 GE 25MAR1998 10:04:02 83.125 200 GE 25MAR1998 10:04:09 83.1875 100 GE 25MAR1998 10:04:16 83.125 100 GE 25MAR1998 10:04:21 83.1875 200 GE 25MAR1998 10:04:25 83.125 200 GE 25MAR1998 10:04:34 83.1875 200 GE 25MAR1998 10:04:52 83.1875 500 GE 25MAR1998 10:05:03 83.1875 100 GE 25MAR1998 10:05:05 83.1875 1000 GE 25MAR1998 10:05:09 83.1875 2300 GE 25MAR1998 10:05:15 83.125 300 GE 25MAR1998 10:05:22 83.125 400 GE 25MAR1998 10:05:36 83.1875 100 GE 25MAR1998 10:05:47 83.125 100 GE 25MAR1998 10:05:52 83.1875 500 GE 25MAR1998 10:05:55 83.1875 2000 GE 25MAR1998 10:05:58 83.125 200 GE 25MAR1998 10:06:03 83.1875 1000 GE 25MAR1998 10:06:06 83.1875 1200 GE 25MAR1998 10:06:14 83.1875 500 GE 25MAR1998 10:06:17 83.1875 100 GE 25MAR1998 10:06:17 83.1875 500 GE 25MAR1998 10:06:20 83.1875 1500 GE 25MAR1998 10:06:33 83.1875 2800 GE 25MAR1998 10:07:12 83.1875 100 GE 25MAR1998 10:07:24 83.1875 300 GE 25MAR1998 10:07:24 83.125 100 GE 25MAR1998 10:07:29 83.1875 400 GE 25MAR1998 10:07:51 83.125 1000 GE 25MAR1998 10:07:52 83.125 500 GE 25MAR1998 10:08:03 83.1875 300 GE 25MAR1998 10:08:04 83.125 100 GE 25MAR1998 10:08:08 83.1875 100 GE 25MAR1998 10:08:15 83.1875 100 GE 25MAR1998 10:08:27 83.1875 500 GE 25MAR1998 10:08:31 83.125 1500 GE 25MAR1998 10:08:32 83.125 200 GE 25MAR1998 10:08:42 83.125 2000 GE 25MAR1998 10:08:47 83.125 3000 GE 25MAR1998 10:08:52 83.1875 500 GE 25MAR1998 10:08:58 83.125 1000 GE 25MAR1998 10:09:00 83.125 100 GE 25MAR1998 10:09:02 83.125 2000 GE 25MAR1998 10:09:03 83.125 200 GE 25MAR1998 10:09:10 83.125 4500 GE 25MAR1998 10:09:16 83.125 4800 GE 25MAR1998 10:09:19 83.1875 300 GE 25MAR1998 10:09:20 83.125 1100 GE 25MAR1998 10:09:21 83.125 100 GE 25MAR1998 10:09:31 83.125 1000 GE 25MAR1998 10:09:38 83.125 1000 GE 25MAR1998 10:09:41 83.1875 400 GE 25MAR1998 10:09:44 83.1875 600 GE 25MAR1998 10:09:46 83.125 500 GE 25MAR1998 10:09:52 83.125 1700 GE 25MAR1998 10:09:56 83.125 1000 GE 25MAR1998 10:09:58 83.125 1000 GE 25MAR1998 10:10:00 83.125 2000 GE 25MAR1998 10:10:07 83.125 6900 GE 25MAR1998 10:10:11 83.125 3000 GE 25MAR1998 10:10:16 83.125 1300 GE 25MAR1998 10:10:17 83.125 100 GE 25MAR1998 10:10:21 83.0625 600 GE 25MAR1998 10:10:24 83.0625 200 GE 25MAR1998 10:10:33 83.0625 1000 GE 25MAR1998 10:10:35 83.0625 300 GE 25MAR1998 10:10:39 83 9000 GE 25MAR1998 10:10:41 83 500 GE 25MAR1998 10:10:46 83.0625 100 GE 25MAR1998 10:10:47 83.125 100 GE 25MAR1998 10:10:52 83.0625 100 GE 25MAR1998 10:10:54 83 100 GE 25MAR1998 10:10:57 83 1000 GE 25MAR1998 10:10:59 83.0625 100 GE 25MAR1998 10:11:01 83 1000 GE 25MAR1998 10:11:07 83.0625 100 GE 25MAR1998 10:11:08 83.0625 100 GE 25MAR1998 10:11:12 83 5000 GE 25MAR1998 10:11:16 83 600 GE 25MAR1998 10:11:25 83 600 GE 25MAR1998 10:11:34 83 100 GE 25MAR1998 10:11:35 83 100 GE 25MAR1998 10:11:35 83 200 GE 25MAR1998 10:11:46 83 200 GE 25MAR1998 10:11:50 83 100 GE 25MAR1998 10:11:50 83 100 GE 25MAR1998 10:11:52 83 2300 GE 25MAR1998 10:11:53 83 5000 GE 25MAR1998 10:11:53 83 1300 GE 25MAR1998 10:11:59 83 500 GE 25MAR1998 10:12:03 83.0625 100 GE 25MAR1998 10:12:04 83 100 GE 25MAR1998 10:12:05 83 200 GE 25MAR1998 10:12:07 83.0625 100 GE 25MAR1998 10:12:10 83 300 GE 25MAR1998 10:12:17 83 100 GE 25MAR1998 10:12:36 83 500 GE 25MAR1998 10:12:43 83.0625 100 GE 25MAR1998 10:12:47 83 5800 GE 25MAR1998 10:12:48 83 100 GE 25MAR1998 10:12:50 83.0625 500 GE 25MAR1998 10:12:53 83 100 GE 25MAR1998 10:13:04 83 500 GE 25MAR1998 10:13:13 83 500 GE 25MAR1998 10:13:20 83 2700 GE 25MAR1998 10:13:22 83 100 GE 25MAR1998 10:13:35 83 800 GE 25MAR1998 10:13:37 83 200 GE 25MAR1998 10:13:37 83 100 GE 25MAR1998 10:13:37 83 200 GE 25MAR1998 10:13:38 83 1600 GE 25MAR1998 10:13:40 82.9375 4000 GE 25MAR1998 10:13:46 82.9375 300 GE 25MAR1998 10:13:48 82.9375 500 GE 25MAR1998 10:13:48 83 100 GE 25MAR1998 10:13:51 82.9375 500 GE 25MAR1998 10:13:55 82.9375 300 GE 25MAR1998 10:13:58 82.875 900 GE 25MAR1998 10:14:01 82.875 600 GE 25MAR1998 10:14:03 82.9375 100 GE 25MAR1998 10:14:07 82.875 500 GE 25MAR1998 10:14:07 82.875 1000 GE 25MAR1998 10:14:14 82.875 700 GE 25MAR1998 10:14:16 82.875 500 GE 25MAR1998 10:14:19 82.9375 100 GE 25MAR1998 10:14:26 82.875 500 GE 25MAR1998 10:14:35 82.875 2000 GE 25MAR1998 10:14:43 82.9375 600 GE 25MAR1998 10:14:57 82.9375 2500 GE 25MAR1998 10:14:59 82.9375 200 GE 25MAR1998 10:15:12 82.9375 300 GE 25MAR1998 10:15:16 82.9375 500 GE 25MAR1998 10:15:19 82.9375 1400 GE 25MAR1998 10:15:39 82.875 100 GE 25MAR1998 10:15:45 82.9375 3000 GE 25MAR1998 10:15:55 82.875 100 GE 25MAR1998 10:15:55 82.9375 1500 GE 25MAR1998 10:15:56 82.9375 100 GE 25MAR1998 10:16:23 82.875 200 GE 25MAR1998 10:16:25 82.875 500 GE 25MAR1998 10:16:25 82.9375 600 GE 25MAR1998 10:16:31 82.9375 3000 GE 25MAR1998 10:16:39 82.9375 500 GE 25MAR1998 10:16:39 82.9375 100 GE 25MAR1998 10:16:46 82.875 100 GE 25MAR1998 10:16:48 82.875 400 GE 25MAR1998 10:16:48 82.9375 4600 GE 25MAR1998 10:16:53 82.9375 200 GE 25MAR1998 10:16:53 82.9375 2400 GE 25MAR1998 10:17:15 83 11400 GE 25MAR1998 10:17:18 83 5000 GE 25MAR1998 10:17:21 83 2000 GE 25MAR1998 10:17:26 83 100 GE 25MAR1998 10:17:26 83 2900 GE 25MAR1998 10:17:30 82.9375 1000 GE 25MAR1998 10:17:30 83 1000 GE 25MAR1998 10:17:49 83 200 GE 25MAR1998 10:17:56 83 500 GE 25MAR1998 10:17:56 83.0625 200 GE 25MAR1998 10:17:58 82.9375 700 GE 25MAR1998 10:18:01 83.0625 100 GE 25MAR1998 10:18:17 83 1000 GE 25MAR1998 10:18:41 83 5000 GE 25MAR1998 10:18:46 83 100 GE 25MAR1998 10:18:48 83 300 GE 25MAR1998 10:18:56 83 100 GE 25MAR1998 10:18:58 82.9375 100 GE 25MAR1998 10:19:02 82.9375 100 GE 25MAR1998 10:19:03 83 500 GE 25MAR1998 10:19:06 83 400 GE 25MAR1998 10:19:17 83 100 GE 25MAR1998 10:19:24 82.9375 2200 GE 25MAR1998 10:19:28 83 700 GE 25MAR1998 10:19:30 83 100 GE 25MAR1998 10:19:39 82.9375 800 GE 25MAR1998 10:20:00 82.9375 2000 GE 25MAR1998 10:20:00 83 300 GE 25MAR1998 10:20:04 83 200 GE 25MAR1998 10:20:06 83 1000 GE 25MAR1998 10:20:15 83 100 GE 25MAR1998 10:20:19 83 300 GE 25MAR1998 10:20:21 83 100 GE 25MAR1998 10:20:27 83 500 GE 25MAR1998 10:20:39 82.9375 200 GE 25MAR1998 10:20:45 83 100 GE 25MAR1998 10:20:51 83 100 GE 25MAR1998 10:21:23 83 200 GE 25MAR1998 10:21:32 82.9375 1000 GE 25MAR1998 10:21:33 83 1100 GE 25MAR1998 10:21:46 82.9375 1200 GE 25MAR1998 10:22:01 83 100 GE 25MAR1998 10:22:03 83 200 GE 25MAR1998 10:22:07 82.9375 100 GE 25MAR1998 10:22:18 83 300 GE 25MAR1998 10:22:41 83 100 GE 25MAR1998 10:22:56 82.9375 100 GE 25MAR1998 10:23:00 83 100 GE 25MAR1998 10:23:00 83 500 GE 25MAR1998 10:23:10 83 1700 GE 25MAR1998 10:23:25 82.9375 100 GE 25MAR1998 10:23:39 83 400 GE 25MAR1998 10:23:46 83 1000 GE 25MAR1998 10:23:59 83 300 GE 25MAR1998 10:24:03 82.9375 100 GE 25MAR1998 10:24:30 82.9375 400 GE 25MAR1998 10:24:38 83 100 GE 25MAR1998 10:24:41 83 300 GE 25MAR1998 10:24:43 82.9375 200 GE 25MAR1998 10:24:50 82.9375 300 GE 25MAR1998 10:24:59 82.9375 100 GE 25MAR1998 10:25:57 83 500 GE 25MAR1998 10:26:40 83 2200 GE 25MAR1998 10:26:52 82.9375 100 GE 25MAR1998 10:26:56 83 2100 GE 25MAR1998 10:27:07 83 500 GE 25MAR1998 10:27:11 83 500 GE 25MAR1998 10:27:24 83 7100 GE 25MAR1998 10:27:27 83 7000 GE 25MAR1998 10:27:33 83 2700 GE 25MAR1998 10:27:34 83 3400 GE 25MAR1998 10:27:36 83 100 GE 25MAR1998 10:27:44 83 100 GE 25MAR1998 10:27:47 83 100 GE 25MAR1998 10:27:58 83.0625 1900 GE 25MAR1998 10:28:02 83.0625 100 GE 25MAR1998 10:28:04 83 100 GE 25MAR1998 10:28:05 83.0625 300 GE 25MAR1998 10:28:10 83.0625 500 GE 25MAR1998 10:28:13 83.0625 2000 GE 25MAR1998 10:28:14 83.0625 500 GE 25MAR1998 10:28:17 83.0625 200 GE 25MAR1998 10:28:19 83.0625 500 GE 25MAR1998 10:28:21 83.0625 100 GE 25MAR1998 10:28:24 83.0625 1300 GE 25MAR1998 10:28:30 83 400 GE 25MAR1998 10:28:34 83 100 GE 25MAR1998 10:28:34 83 200 GE 25MAR1998 10:28:35 83.0625 100 GE 25MAR1998 10:28:37 83 600 GE 25MAR1998 10:28:45 83 500 GE 25MAR1998 10:28:48 83 700 GE 25MAR1998 10:28:49 83.0625 200 GE 25MAR1998 10:28:49 83 1000 GE 25MAR1998 10:28:55 83 300 GE 25MAR1998 10:29:07 83 100 GE 25MAR1998 10:29:12 83.0625 600 GE 25MAR1998 10:29:20 83.0625 300 GE 25MAR1998 10:29:23 83.0625 200 GE 25MAR1998 10:29:23 83.0625 100 GE 25MAR1998 10:29:34 83 100 GE 25MAR1998 10:30:05 83 1200 GE 25MAR1998 10:30:09 83.0625 200 GE 25MAR1998 10:30:37 83.0625 100 GE 25MAR1998 10:30:39 83 100 GE 25MAR1998 10:30:48 83 1200 GE 25MAR1998 10:30:53 83.0625 1400 GE 25MAR1998 10:30:58 83 2000 GE 25MAR1998 10:31:00 83 800 GE 25MAR1998 10:31:00 83.0625 100 GE 25MAR1998 10:31:02 83 3800 GE 25MAR1998 10:31:03 83 100 GE 25MAR1998 10:31:08 83 5900 GE 25MAR1998 10:31:10 83 1200 GE 25MAR1998 10:31:13 83 600 GE 25MAR1998 10:31:20 83 100 GE 25MAR1998 10:31:26 83 200 GE 25MAR1998 10:31:26 83 100 GE 25MAR1998 10:31:28 82.9375 500 GE 25MAR1998 10:31:30 82.9375 500 GE 25MAR1998 10:31:54 83 5000 GE 25MAR1998 10:32:33 83 100 GE 25MAR1998 10:32:34 83 200 GE 25MAR1998 10:32:48 83 2300 GE 25MAR1998 10:33:07 83 400 GE 25MAR1998 10:33:08 82.9375 200 GE 25MAR1998 10:33:13 83 100 GE 25MAR1998 10:33:13 83 100 GE 25MAR1998 10:33:18 82.9375 300 GE 25MAR1998 10:33:26 83 1000 GE 25MAR1998 10:33:27 82.9375 400 GE 25MAR1998 10:33:30 83 400 GE 25MAR1998 10:33:32 82.9375 100 GE 25MAR1998 10:33:49 83 1000 GE 25MAR1998 10:33:52 82.9375 10000 GE 25MAR1998 10:34:40 82.9375 1000 GE 25MAR1998 10:34:56 82.9375 700 GE 25MAR1998 10:35:22 82.9375 200 GE 25MAR1998 10:35:24 82.875 100 GE 25MAR1998 10:35:24 82.9375 900 GE 25MAR1998 10:35:26 82.9375 1000 GE 25MAR1998 10:35:34 82.9375 1000 GE 25MAR1998 10:35:36 82.9375 200 GE 25MAR1998 10:36:15 83 100 GE 25MAR1998 10:36:21 83 100 GE 25MAR1998 10:36:30 82.875 100 GE 25MAR1998 10:36:36 82.9375 200 GE 25MAR1998 10:36:42 82.9375 100 GE 25MAR1998 10:36:49 83 100 GE 25MAR1998 10:36:51 83 100 GE 25MAR1998 10:37:00 83 500 GE 25MAR1998 10:37:04 82.9375 200 GE 25MAR1998 10:37:09 82.9375 100 GE 25MAR1998 10:37:12 82.9375 200 GE 25MAR1998 10:37:16 82.9375 100 GE 25MAR1998 10:37:16 83 400 GE 25MAR1998 10:37:22 83 100 GE 25MAR1998 10:37:28 82.9375 100 GE 25MAR1998 10:37:30 83 100 GE 25MAR1998 10:37:32 82.9375 300 GE 25MAR1998 10:37:51 82.9375 100 GE 25MAR1998 10:37:51 82.9375 500 GE 25MAR1998 10:37:56 82.9375 400 GE 25MAR1998 10:38:10 82.9375 200 GE 25MAR1998 10:38:20 82.9375 400 GE 25MAR1998 10:38:22 82.9375 2000 GE 25MAR1998 10:38:22 82.9375 2500 GE 25MAR1998 10:38:26 83 2500 GE 25MAR1998 10:38:29 83 100 GE 25MAR1998 10:38:53 83 500 GE 25MAR1998 10:39:05 83 100 GE 25MAR1998 10:39:08 83 4300 GE 25MAR1998 10:39:08 83 500 GE 25MAR1998 10:39:09 82.9375 400 GE 25MAR1998 10:39:10 83 5000 GE 25MAR1998 10:39:12 83 100 GE 25MAR1998 10:39:13 83 600 GE 25MAR1998 10:39:31 83 300 GE 25MAR1998 10:39:56 83 7000 GE 25MAR1998 10:39:57 82.9375 1000 GE 25MAR1998 10:40:04 83 100 GE 25MAR1998 10:40:04 83.0625 2000 GE 25MAR1998 10:40:13 83 400 GE 25MAR1998 10:40:22 83.0625 2400 GE 25MAR1998 10:40:24 83 600 GE 25MAR1998 10:40:27 82.9375 200 GE 25MAR1998 10:40:31 83.0625 200 GE 25MAR1998 10:40:40 83 2000 GE 25MAR1998 10:40:56 83 500 GE 25MAR1998 10:40:59 83.0625 600 GE 25MAR1998 10:41:01 83 200 GE 25MAR1998 10:41:45 83 100 GE 25MAR1998 10:41:56 83 100 GE 25MAR1998 10:41:56 83 2000 GE 25MAR1998 10:42:04 83.0625 200 GE 25MAR1998 10:42:06 83 400 GE 25MAR1998 10:42:06 83 400 GE 25MAR1998 10:42:32 83.0625 1000 GE 25MAR1998 10:42:40 83 500 GE 25MAR1998 10:42:45 83 100 GE 25MAR1998 10:42:57 83.0625 100 GE 25MAR1998 10:43:02 83.0625 300 GE 25MAR1998 10:43:11 83.0625 100 GE 25MAR1998 10:43:20 83.0625 100 GE 25MAR1998 10:43:27 83.0625 100 GE 25MAR1998 10:43:37 83.0625 1000 GE 25MAR1998 10:44:05 83 100 GE 25MAR1998 10:44:21 83.0625 200 GE 25MAR1998 10:44:31 83 100 GE 25MAR1998 10:44:55 83 500 GE 25MAR1998 10:44:58 83 300 GE 25MAR1998 10:44:59 83 1400 GE 25MAR1998 10:45:07 83.0625 100 GE 25MAR1998 10:45:08 83.0625 700 GE 25MAR1998 10:45:16 83 400 GE 25MAR1998 10:45:18 83.0625 300 GE 25MAR1998 10:45:57 83 500 GE 25MAR1998 10:46:17 83 300 GE 25MAR1998 10:46:20 83.0625 100 GE 25MAR1998 10:46:30 83 200 GE 25MAR1998 10:46:54 83.0625 100 GE 25MAR1998 10:47:08 83 10000 GE 25MAR1998 10:47:38 83.0625 200 GE 25MAR1998 10:47:59 83 200 GE 25MAR1998 10:48:07 83.0625 100 GE 25MAR1998 10:48:28 83 200 GE 25MAR1998 10:48:36 83.0625 100 GE 25MAR1998 10:48:40 83 6300 GE 25MAR1998 10:48:43 83 200 GE 25MAR1998 10:49:00 83 200 GE 25MAR1998 10:49:09 83 100 GE 25MAR1998 10:49:18 83.0625 100 GE 25MAR1998 10:49:24 83 300 GE 25MAR1998 10:49:33 83 200 GE 25MAR1998 10:49:37 83.0625 2800 GE 25MAR1998 10:49:38 83.0625 100 GE 25MAR1998 10:49:39 83.0625 400 GE 25MAR1998 10:49:50 83.0625 200 GE 25MAR1998 10:50:16 83.0625 200 GE 25MAR1998 10:50:46 83.0625 300 GE 25MAR1998 10:50:56 83 200 GE 25MAR1998 10:50:56 83.0625 100 GE 25MAR1998 10:50:59 83.0625 100 GE 25MAR1998 10:51:03 83 200 GE 25MAR1998 10:51:08 83.0625 600 GE 25MAR1998 10:51:17 83.0625 600 GE 25MAR1998 10:51:54 83.0625 4000 GE 25MAR1998 10:52:05 83.0625 100 GE 25MAR1998 10:52:09 83 2000 GE 25MAR1998 10:52:27 83 100 GE 25MAR1998 10:52:48 83 200 GE 25MAR1998 10:52:59 83.0625 400 GE 25MAR1998 10:53:03 83 500 GE 25MAR1998 10:53:07 83.0625 100 GE 25MAR1998 10:53:11 83.0625 100 GE 25MAR1998 10:53:14 83 400 GE 25MAR1998 10:53:45 83 600 GE 25MAR1998 10:53:48 83.0625 400 GE 25MAR1998 10:53:51 83 100 GE 25MAR1998 10:53:55 83.0625 100 GE 25MAR1998 10:53:57 83.0625 100 GE 25MAR1998 10:53:57 83 100 GE 25MAR1998 10:54:07 83.0625 300 GE 25MAR1998 10:54:26 83.0625 100 GE 25MAR1998 10:54:28 83 300 GE 25MAR1998 10:54:29 83.0625 200 GE 25MAR1998 10:54:33 83 1500 GE 25MAR1998 10:55:14 83 300 GE 25MAR1998 10:55:37 83 100 GE 25MAR1998 10:55:39 83.0625 100 GE 25MAR1998 10:55:48 83 500 GE 25MAR1998 10:55:57 83 200 GE 25MAR1998 10:56:03 83 300 GE 25MAR1998 10:56:03 83 300 GE 25MAR1998 10:56:10 83.0625 100 GE 25MAR1998 10:56:10 83 5000 GE 25MAR1998 10:56:13 83 500 GE 25MAR1998 10:56:17 83.0625 300 GE 25MAR1998 10:56:21 83 300 GE 25MAR1998 10:56:23 83 100 GE 25MAR1998 10:56:23 83 100 GE 25MAR1998 10:56:45 83 1000 GE 25MAR1998 10:57:11 83 200 GE 25MAR1998 10:57:29 83.0625 200 GE 25MAR1998 10:57:30 83 200 GE 25MAR1998 10:57:46 83 500 GE 25MAR1998 10:57:54 83 200 GE 25MAR1998 10:57:59 83.0625 100 GE 25MAR1998 10:58:02 83 400 GE 25MAR1998 10:58:04 83.0625 100 GE 25MAR1998 10:58:05 83.0625 100 GE 25MAR1998 10:58:09 83.0625 100 GE 25MAR1998 10:58:15 83.0625 100 GE 25MAR1998 10:58:39 83 500 GE 25MAR1998 10:59:12 83 2000 GE 25MAR1998 10:59:17 83 1800 GE 25MAR1998 10:59:27 83 1000 GE 25MAR1998 10:59:27 83.0625 200 GE 25MAR1998 11:00:00 83.0625 500 GE 25MAR1998 11:00:06 83.0625 43600 GE 25MAR1998 11:00:16 83 1000 GE 25MAR1998 11:00:22 83 10500 GE 25MAR1998 11:00:24 83 300 GE 25MAR1998 11:00:24 83 100 GE 25MAR1998 11:00:34 83 300 GE 25MAR1998 11:00:42 82.9375 900 GE 25MAR1998 11:00:43 82.9375 1400 GE 25MAR1998 11:00:52 82.9375 4000 GE 25MAR1998 11:00:53 82.9375 1000 GE 25MAR1998 11:00:55 83.0625 100 GE 25MAR1998 11:01:08 83 500 GE 25MAR1998 11:01:10 83 500 GE 25MAR1998 11:01:10 83 600 GE 25MAR1998 11:01:11 83 200 GE 25MAR1998 11:01:18 82.9375 5000 GE 25MAR1998 11:01:21 83 200 GE 25MAR1998 11:01:39 83 3000 GE 25MAR1998 11:01:39 83 100 GE 25MAR1998 11:01:52 82.9375 5000 GE 25MAR1998 11:02:02 83 2000 GE 25MAR1998 11:02:06 83 2000 GE 25MAR1998 11:02:09 82.9375 1000 GE 25MAR1998 11:02:12 83 1000 GE 25MAR1998 11:02:17 83 800 GE 25MAR1998 11:02:23 83 200 GE 25MAR1998 11:02:23 83 100 GE 25MAR1998 11:02:25 82.9375 200 GE 25MAR1998 11:02:26 83 1000 GE 25MAR1998 11:02:33 83 1000 GE 25MAR1998 11:02:41 83 200 GE 25MAR1998 11:02:48 83 500 GE 25MAR1998 11:02:56 82.9375 3000 GE 25MAR1998 11:02:58 83 100 GE 25MAR1998 11:03:24 82.9375 2000 GE 25MAR1998 11:03:28 82.9375 700 GE 25MAR1998 11:03:50 82.9375 100 GE 25MAR1998 11:04:02 82.875 100 GE 25MAR1998 11:04:04 82.9375 100 GE 25MAR1998 11:04:05 82.875 1000 GE 25MAR1998 11:04:10 82.9375 200 GE 25MAR1998 11:04:23 82.9375 100 GE 25MAR1998 11:04:32 82.9375 200 GE 25MAR1998 11:04:47 82.9375 3000 GE 25MAR1998 11:04:51 82.9375 1800 GE 25MAR1998 11:04:52 82.9375 1200 GE 25MAR1998 11:05:01 82.875 7700 GE 25MAR1998 11:05:11 82.9375 5000 GE 25MAR1998 11:05:13 82.875 6300 GE 25MAR1998 11:05:15 82.9375 3000 GE 25MAR1998 11:05:16 82.9375 1000 GE 25MAR1998 11:05:21 82.875 800 GE 25MAR1998 11:05:24 82.9375 100 GE 25MAR1998 11:05:26 82.9375 100 GE 25MAR1998 11:05:30 82.875 200 GE 25MAR1998 11:05:30 82.875 200 GE 25MAR1998 11:05:33 82.875 1200 GE 25MAR1998 11:05:39 82.8125 4700 GE 25MAR1998 11:05:43 82.875 300 GE 25MAR1998 11:05:47 82.875 500 GE 25MAR1998 11:05:48 82.875 1000 GE 25MAR1998 11:06:10 82.9375 200 GE 25MAR1998 11:06:11 82.8125 1500 GE 25MAR1998 11:06:22 82.8125 1800 GE 25MAR1998 11:06:23 82.875 200 GE 25MAR1998 11:06:31 82.875 1000 GE 25MAR1998 11:06:37 82.875 100 GE 25MAR1998 11:06:41 82.875 1500 GE 25MAR1998 11:06:44 82.875 100 GE 25MAR1998 11:06:45 82.9375 100 GE 25MAR1998 11:06:54 82.875 100 GE 25MAR1998 11:07:02 82.8125 300 GE 25MAR1998 11:07:12 82.8125 400 GE 25MAR1998 11:07:22 82.8125 300 GE 25MAR1998 11:07:33 82.8125 800 GE 25MAR1998 11:07:40 82.875 600 GE 25MAR1998 11:07:43 82.875 100 GE 25MAR1998 11:07:50 82.8125 200 GE 25MAR1998 11:08:06 82.8125 600 GE 25MAR1998 11:08:59 82.8125 300 GE 25MAR1998 11:09:16 82.875 1000 GE 25MAR1998 11:09:27 82.875 200 GE 25MAR1998 11:09:38 82.875 300 GE 25MAR1998 11:09:42 82.875 2100 GE 25MAR1998 11:09:42 82.8125 500 GE 25MAR1998 11:10:10 82.875 200 GE 25MAR1998 11:10:22 82.875 500 GE 25MAR1998 11:10:26 82.8125 200 GE 25MAR1998 11:10:32 82.875 800 GE 25MAR1998 11:10:45 82.875 200 GE 25MAR1998 11:10:56 82.875 200 GE 25MAR1998 11:11:09 82.8125 400 GE 25MAR1998 11:11:14 82.875 200 GE 25MAR1998 11:11:16 82.8125 500 GE 25MAR1998 11:11:30 82.9375 200 GE 25MAR1998 11:11:32 82.875 300 GE 25MAR1998 11:12:08 82.8125 5300 GE 25MAR1998 11:12:13 82.8125 4300 GE 25MAR1998 11:12:57 82.875 1000 GE 25MAR1998 11:12:59 82.875 200 GE 25MAR1998 11:13:04 82.875 200 GE 25MAR1998 11:13:06 82.8125 1100 GE 25MAR1998 11:13:14 82.8125 500 GE 25MAR1998 11:13:19 82.8125 500 GE 25MAR1998 11:13:24 82.8125 200 GE 25MAR1998 11:13:40 82.8125 200 GE 25MAR1998 11:14:00 82.75 5000 GE 25MAR1998 11:14:15 82.75 1900 GE 25MAR1998 11:14:33 82.875 300 GE 25MAR1998 11:14:44 82.75 4700 GE 25MAR1998 11:14:47 82.75 500 GE 25MAR1998 11:14:58 82.75 300 GE 25MAR1998 11:15:00 82.75 500 GE 25MAR1998 11:15:21 82.8125 400 GE 25MAR1998 11:15:31 82.75 100 GE 25MAR1998 11:15:33 82.75 100 GE 25MAR1998 11:15:48 82.8125 1000 GE 25MAR1998 11:15:52 82.75 200 GE 25MAR1998 11:15:55 82.8125 100 GE 25MAR1998 11:16:08 82.8125 2000 GE 25MAR1998 11:16:33 82.8125 300 GE 25MAR1998 11:16:36 82.8125 300 GE 25MAR1998 11:16:43 82.8125 100 GE 25MAR1998 11:17:14 82.8125 100 GE 25MAR1998 11:17:32 82.75 500 GE 25MAR1998 11:17:38 82.75 200 GE 25MAR1998 11:17:43 82.875 300 GE 25MAR1998 11:17:44 82.875 200 GE 25MAR1998 11:17:48 82.875 1000 GE 25MAR1998 11:17:50 82.75 100 GE 25MAR1998 11:17:51 82.8125 300 GE 25MAR1998 11:17:58 82.75 100 GE 25MAR1998 11:18:22 82.875 100 GE 25MAR1998 11:18:53 82.8125 1000 GE 25MAR1998 11:19:08 82.875 300 GE 25MAR1998 11:19:12 82.8125 300 GE 25MAR1998 11:19:29 82.8125 500 GE 25MAR1998 11:19:41 82.875 1000 GE 25MAR1998 11:19:48 82.8125 100 GE 25MAR1998 11:19:52 82.8125 300 GE 25MAR1998 11:20:23 82.875 100 GE 25MAR1998 11:20:29 82.75 100 GE 25MAR1998 11:20:35 82.75 300 GE 25MAR1998 11:20:49 82.8125 600 GE 25MAR1998 11:21:13 82.75 200 GE 25MAR1998 11:21:13 82.8125 300 GE 25MAR1998 11:21:32 82.8125 500 GE 25MAR1998 11:21:34 82.8125 200 GE 25MAR1998 11:21:41 82.875 900 GE 25MAR1998 11:21:56 82.75 5000 GE 25MAR1998 11:21:59 82.75 500 GE 25MAR1998 11:22:03 82.75 5000 GE 25MAR1998 11:22:05 82.75 5000 GE 25MAR1998 11:22:23 82.75 600 GE 25MAR1998 11:22:41 82.75 100 GE 25MAR1998 11:22:44 82.875 100 GE 25MAR1998 11:22:52 82.8125 2000 GE 25MAR1998 11:23:00 82.75 100 GE 25MAR1998 11:23:01 82.8125 600 GE 25MAR1998 11:23:17 82.8125 1400 GE 25MAR1998 11:23:34 82.75 400 GE 25MAR1998 11:23:50 82.75 1100 GE 25MAR1998 11:23:54 82.875 200 GE 25MAR1998 11:24:02 82.75 1000 GE 25MAR1998 11:24:06 82.75 100 GE 25MAR1998 11:24:06 82.75 200 GE 25MAR1998 11:24:18 82.8125 200 GE 25MAR1998 11:24:31 82.8125 200 GE 25MAR1998 11:24:40 82.75 300 GE 25MAR1998 11:25:08 82.8125 200 GE 25MAR1998 11:25:11 82.8125 200 GE 25MAR1998 11:25:13 82.75 400 GE 25MAR1998 11:25:27 82.75 400 GE 25MAR1998 11:25:31 82.8125 100 GE 25MAR1998 11:25:37 82.8125 100 GE 25MAR1998 11:25:39 82.75 500 GE 25MAR1998 11:25:51 82.75 3300 GE 25MAR1998 11:26:10 82.75 100 GE 25MAR1998 11:26:17 82.75 1800 GE 25MAR1998 11:26:18 82.75 500 GE 25MAR1998 11:26:27 82.75 100 GE 25MAR1998 11:26:36 82.8125 1900 GE 25MAR1998 11:26:37 82.8125 200 GE 25MAR1998 11:27:00 82.8125 1100 GE 25MAR1998 11:27:08 82.75 100 GE 25MAR1998 11:27:25 82.8125 5400 GE 25MAR1998 11:27:44 82.75 500 GE 25MAR1998 11:28:00 82.8125 2500 GE 25MAR1998 11:28:02 82.75 1700 GE 25MAR1998 11:28:05 82.75 1000 GE 25MAR1998 11:28:10 82.75 1500 GE 25MAR1998 11:28:15 82.8125 1500 GE 25MAR1998 11:28:18 82.75 900 GE 25MAR1998 11:28:33 82.8125 100 GE 25MAR1998 11:28:35 82.8125 100 GE 25MAR1998 11:28:58 82.75 200 GE 25MAR1998 11:29:13 82.8125 500 GE 25MAR1998 11:29:14 82.75 100 GE 25MAR1998 11:29:33 82.8125 1000 GE 25MAR1998 11:29:44 82.8125 300 GE 25MAR1998 11:29:46 82.8125 200 GE 25MAR1998 11:29:48 82.75 100 GE 25MAR1998 11:29:49 82.8125 800 GE 25MAR1998 11:29:51 82.8125 5200 GE 25MAR1998 11:29:56 82.75 200 GE 25MAR1998 11:30:07 82.8125 300 GE 25MAR1998 11:30:18 82.75 100 GE 25MAR1998 11:30:31 82.8125 1000 GE 25MAR1998 11:30:34 82.75 200 GE 25MAR1998 11:31:06 82.8125 11500 GE 25MAR1998 11:31:11 82.75 400 GE 25MAR1998 11:31:12 82.8125 600 GE 25MAR1998 11:31:30 82.75 100 GE 25MAR1998 11:31:39 82.75 400 GE 25MAR1998 11:31:55 82.8125 1400 GE 25MAR1998 11:32:04 82.75 200 GE 25MAR1998 11:32:56 82.75 400 GE 25MAR1998 11:32:58 82.75 200 GE 25MAR1998 11:33:00 82.75 600 GE 25MAR1998 11:33:12 82.8125 100 GE 25MAR1998 11:33:26 82.8125 4800 GE 25MAR1998 11:33:29 82.8125 100 GE 25MAR1998 11:34:10 82.8125 2200 GE 25MAR1998 11:34:15 82.8125 200 GE 25MAR1998 11:34:29 82.875 6000 GE 25MAR1998 11:34:31 82.875 300 GE 25MAR1998 11:34:38 82.875 100 GE 25MAR1998 11:34:41 82.8125 100 GE 25MAR1998 11:34:48 82.8125 200 GE 25MAR1998 11:34:57 82.8125 200 GE 25MAR1998 11:35:33 82.8125 1600 GE 25MAR1998 11:35:40 82.875 20000 GE 25MAR1998 11:35:51 82.875 800 GE 25MAR1998 11:36:02 82.875 200 GE 25MAR1998 11:36:07 82.875 1300 GE 25MAR1998 11:36:29 82.875 1000 GE 25MAR1998 11:36:54 82.875 1500 GE 25MAR1998 11:37:09 82.8125 100 GE 25MAR1998 11:37:11 82.875 500 GE 25MAR1998 11:37:19 82.9375 5900 GE 25MAR1998 11:37:39 82.875 500 GE 25MAR1998 11:37:47 82.875 600 GE 25MAR1998 11:38:25 82.9375 200 GE 25MAR1998 11:38:44 82.9375 1000 GE 25MAR1998 11:38:47 82.9375 200 GE 25MAR1998 11:38:47 82.9375 3000 GE 25MAR1998 11:38:50 82.875 100 GE 25MAR1998 11:38:54 82.9375 100 GE 25MAR1998 11:38:58 82.875 100 GE 25MAR1998 11:39:10 82.875 400 GE 25MAR1998 11:39:21 82.875 400 GE 25MAR1998 11:39:30 82.9375 800 GE 25MAR1998 11:39:33 82.9375 100 GE 25MAR1998 11:39:58 82.875 2000 GE 25MAR1998 11:39:58 82.875 100 GE 25MAR1998 11:40:05 82.9375 100 GE 25MAR1998 11:40:17 82.9375 100 GE 25MAR1998 11:40:19 82.875 400 GE 25MAR1998 11:40:30 82.875 500 GE 25MAR1998 11:40:37 82.875 500 GE 25MAR1998 11:40:38 82.875 800 GE 25MAR1998 11:40:44 82.875 200 GE 25MAR1998 11:41:03 82.875 1800 GE 25MAR1998 11:41:05 82.875 300 GE 25MAR1998 11:41:08 82.9375 100 GE 25MAR1998 11:41:14 82.8125 3000 GE 25MAR1998 11:41:53 82.875 500 GE 25MAR1998 11:42:02 82.875 500 GE 25MAR1998 11:42:03 82.875 3500 GE 25MAR1998 11:42:06 82.875 500 GE 25MAR1998 11:42:25 82.8125 500 GE 25MAR1998 11:42:27 82.8125 900 GE 25MAR1998 11:42:40 82.875 100 GE 25MAR1998 11:42:42 82.8125 200 GE 25MAR1998 11:42:42 82.8125 3800 GE 25MAR1998 11:43:13 82.8125 200 GE 25MAR1998 11:43:35 82.875 200 GE 25MAR1998 11:44:02 82.8125 100 GE 25MAR1998 11:44:10 82.8125 200 GE 25MAR1998 11:44:15 82.875 200 GE 25MAR1998 11:44:38 82.8125 500 GE 25MAR1998 11:44:45 82.875 5500 GE 25MAR1998 11:45:01 82.8125 3500 GE 25MAR1998 11:45:01 83 54500 GE 25MAR1998 11:45:10 82.9375 500 GE 25MAR1998 11:45:17 82.9375 1100 GE 25MAR1998 11:45:22 82.9375 3000 GE 25MAR1998 11:45:26 82.9375 1000 GE 25MAR1998 11:45:42 83 100 GE 25MAR1998 11:45:46 83 100 GE 25MAR1998 11:46:00 82.9375 1100 GE 25MAR1998 11:46:09 82.9375 1300 GE 25MAR1998 11:46:14 82.9375 400 GE 25MAR1998 11:46:36 82.875 2000 GE 25MAR1998 11:46:37 82.875 4400 GE 25MAR1998 11:46:41 82.875 3000 GE 25MAR1998 11:46:46 82.875 1100 GE 25MAR1998 11:46:58 82.875 1200 GE 25MAR1998 11:47:18 82.9375 100 GE 25MAR1998 11:47:18 82.8125 100 GE 25MAR1998 11:47:27 82.8125 5900 GE 25MAR1998 11:47:32 82.8125 2000 GE 25MAR1998 11:47:35 82.8125 200 GE 25MAR1998 11:47:54 82.875 1000 GE 25MAR1998 11:48:29 82.875 100 GE 25MAR1998 11:48:44 82.9375 300 GE 25MAR1998 11:48:55 82.9375 5000 GE 25MAR1998 11:48:57 82.9375 3000 GE 25MAR1998 11:48:57 82.9375 200 GE 25MAR1998 11:49:21 83 100 GE 25MAR1998 11:49:24 82.9375 1600 GE 25MAR1998 11:49:26 83 100 GE 25MAR1998 11:49:26 82.875 400 GE 25MAR1998 11:49:27 83 5000 GE 25MAR1998 11:49:29 83 200 GE 25MAR1998 11:49:49 83 2000 GE 25MAR1998 11:50:05 82.9375 100 GE 25MAR1998 11:50:07 83 2000 GE 25MAR1998 11:50:18 83 2000 GE 25MAR1998 11:50:23 83 1000 GE 25MAR1998 11:50:33 83 100 GE 25MAR1998 11:50:42 83 200 GE 25MAR1998 11:50:45 83 2000 GE 25MAR1998 11:51:35 83 100 GE 25MAR1998 11:51:51 83 500 GE 25MAR1998 11:51:56 83.0625 200 GE 25MAR1998 11:51:59 83.0625 12000 GE 25MAR1998 11:52:07 83.0625 500 GE 25MAR1998 11:52:14 83.0625 500 GE 25MAR1998 11:52:25 83 1000 GE 25MAR1998 11:52:38 83.0625 100 GE 25MAR1998 11:52:39 83.0625 500 GE 25MAR1998 11:53:12 83 25000 GE 25MAR1998 11:53:18 83 6000 GE 25MAR1998 11:54:04 83 100 GE 25MAR1998 11:54:08 83 100 GE 25MAR1998 11:54:10 82.9375 100 GE 25MAR1998 11:54:26 83 500 GE 25MAR1998 11:55:29 83 300 GE 25MAR1998 11:55:34 82.9375 300 GE 25MAR1998 11:55:42 82.9375 100 GE 25MAR1998 11:55:57 82.9375 500 GE 25MAR1998 11:55:58 82.9375 100 GE 25MAR1998 11:56:12 82.9375 500 GE 25MAR1998 11:56:34 82.9375 100 GE 25MAR1998 11:56:59 82.9375 200 GE 25MAR1998 11:57:09 82.9375 2000 GE 25MAR1998 11:57:11 82.9375 900 GE 25MAR1998 11:57:19 83 300 GE 25MAR1998 11:57:33 82.9375 400 GE 25MAR1998 11:57:35 83 1500 GE 25MAR1998 11:58:09 83 2000 GE 25MAR1998 11:58:17 83 100 GE 25MAR1998 11:58:58 83 300 GE 25MAR1998 11:59:02 83 300 GE 25MAR1998 11:59:13 82.9375 100 GE 25MAR1998 11:59:16 83 100 GE 25MAR1998 11:59:24 82.9375 800 GE 25MAR1998 11:59:32 83 300 GE 25MAR1998 11:59:32 82.9375 100 GE 25MAR1998 11:59:37 83 200 GE 25MAR1998 12:00:14 83 200 GE 25MAR1998 12:00:16 82.9375 100 GE 25MAR1998 12:00:25 82.9375 1000 GE 25MAR1998 12:00:27 82.9375 1000 GE 25MAR1998 12:00:31 82.9375 200 GE 25MAR1998 12:00:32 82.9375 100 GE 25MAR1998 12:01:00 82.9375 500 GE 25MAR1998 12:01:28 83 100 GE 25MAR1998 12:01:35 82.9375 1800 GE 25MAR1998 12:01:41 82.9375 300 GE 25MAR1998 12:02:06 82.9375 600 GE 25MAR1998 12:02:21 82.9375 2900 GE 25MAR1998 12:02:27 82.875 2900 GE 25MAR1998 12:02:55 82.875 300 GE 25MAR1998 12:02:59 82.875 100 GE 25MAR1998 12:03:12 82.875 3600 GE 25MAR1998 12:03:17 82.9375 100 GE 25MAR1998 12:03:41 82.9375 200 GE 25MAR1998 12:03:46 82.9375 200 GE 25MAR1998 12:04:03 82.9375 700 GE 25MAR1998 12:04:15 82.9375 800 GE 25MAR1998 12:04:20 82.9375 500 GE 25MAR1998 12:04:37 82.875 100 GE 25MAR1998 12:04:41 82.875 100 GE 25MAR1998 12:04:52 82.9375 300 GE 25MAR1998 12:05:19 82.875 400 GE 25MAR1998 12:05:24 82.9375 200 GE 25MAR1998 12:05:48 82.875 100 GE 25MAR1998 12:06:00 82.875 200 GE 25MAR1998 12:06:01 82.9375 200 GE 25MAR1998 12:06:15 82.875 800 GE 25MAR1998 12:06:21 82.9375 200 GE 25MAR1998 12:06:30 82.875 300 GE 25MAR1998 12:06:35 82.875 5500 GE 25MAR1998 12:07:02 82.875 4000 GE 25MAR1998 12:07:12 82.875 100 GE 25MAR1998 12:07:14 82.9375 100 GE 25MAR1998 12:07:25 82.875 1000 GE 25MAR1998 12:08:10 82.875 1000 GE 25MAR1998 12:08:23 82.9375 18000 GE 25MAR1998 12:08:35 82.9375 1000 GE 25MAR1998 12:08:36 82.875 200 GE 25MAR1998 12:08:53 82.9375 12400 GE 25MAR1998 12:09:17 82.875 200 GE 25MAR1998 12:09:21 82.9375 400 GE 25MAR1998 12:09:26 82.9375 100 GE 25MAR1998 12:09:29 82.875 2500 GE 25MAR1998 12:09:44 82.8125 15500 GE 25MAR1998 12:10:05 82.875 100 GE 25MAR1998 12:10:13 82.875 300 GE 25MAR1998 12:10:41 82.8125 200 GE 25MAR1998 12:10:46 82.875 400 GE 25MAR1998 12:11:01 82.8125 100 GE 25MAR1998 12:11:12 82.8125 1100 GE 25MAR1998 12:11:17 82.8125 500 GE 25MAR1998 12:11:19 82.875 100 GE 25MAR1998 12:11:27 82.875 100 GE 25MAR1998 12:12:16 82.8125 2200 GE 25MAR1998 12:12:18 82.875 200 GE 25MAR1998 12:12:20 82.8125 200 GE 25MAR1998 12:12:24 82.875 1000 GE 25MAR1998 12:12:28 82.8125 200 GE 25MAR1998 12:12:31 82.8125 100 GE 25MAR1998 12:13:11 82.875 1300 GE 25MAR1998 12:13:14 82.875 100 GE 25MAR1998 12:13:32 82.875 200 GE 25MAR1998 12:13:47 82.8125 100 GE 25MAR1998 12:13:52 82.875 100 GE 25MAR1998 12:14:06 82.8125 100 GE 25MAR1998 12:14:07 82.875 200 GE 25MAR1998 12:14:40 82.9375 200 GE 25MAR1998 12:14:57 82.9375 100 GE 25MAR1998 12:15:25 82.8125 500 GE 25MAR1998 12:15:27 82.9375 1100 GE 25MAR1998 12:16:06 82.8125 400 GE 25MAR1998 12:16:16 82.875 100 GE 25MAR1998 12:16:21 82.8125 500 GE 25MAR1998 12:16:36 82.875 400 GE 25MAR1998 12:16:38 82.875 200 GE 25MAR1998 12:16:43 82.8125 100 GE 25MAR1998 12:16:44 82.8125 500 GE 25MAR1998 12:17:04 82.875 100 GE 25MAR1998 12:17:07 82.875 500 GE 25MAR1998 12:17:21 82.875 1200 GE 25MAR1998 12:17:48 82.8125 100 GE 25MAR1998 12:18:17 82.8125 1300 GE 25MAR1998 12:18:39 82.8125 2000 GE 25MAR1998 12:19:02 82.8125 2600 GE 25MAR1998 12:19:19 82.875 100 GE 25MAR1998 12:19:23 82.8125 200 GE 25MAR1998 12:19:47 82.8125 1000 GE 25MAR1998 12:20:06 82.8125 1000 GE 25MAR1998 12:20:19 82.75 200 GE 25MAR1998 12:20:19 82.75 100 GE 25MAR1998 12:20:20 82.8125 3000 GE 25MAR1998 12:20:38 82.875 100 GE 25MAR1998 12:21:38 82.8125 300 GE 25MAR1998 12:22:09 82.8125 1000 GE 25MAR1998 12:22:12 82.8125 200 GE 25MAR1998 12:22:16 82.8125 200 GE 25MAR1998 12:22:24 82.875 100 GE 25MAR1998 12:22:59 82.8125 5400 GE 25MAR1998 12:23:50 82.875 100 GE 25MAR1998 12:24:39 82.8125 1000 GE 25MAR1998 12:25:20 82.8125 300 GE 25MAR1998 12:25:45 82.8125 1000 GE 25MAR1998 12:25:48 82.8125 900 GE 25MAR1998 12:26:22 82.8125 100 GE 25MAR1998 12:26:23 82.8125 100 GE 25MAR1998 12:26:53 82.8125 300 GE 25MAR1998 12:27:19 82.8125 500 GE 25MAR1998 12:28:08 82.8125 100 GE 25MAR1998 12:28:24 82.75 1300 GE 25MAR1998 12:28:35 82.8125 500 GE 25MAR1998 12:28:50 82.8125 700 GE 25MAR1998 12:28:56 82.75 1000 GE 25MAR1998 12:28:56 82.75 2000 GE 25MAR1998 12:28:59 82.8125 100 GE 25MAR1998 12:29:12 82.8125 1000 GE 25MAR1998 12:29:28 82.8125 1200 GE 25MAR1998 12:29:42 82.8125 500 GE 25MAR1998 12:29:53 82.8125 9500 GE 25MAR1998 12:30:21 82.8125 100 GE 25MAR1998 12:30:29 82.875 200 GE 25MAR1998 12:30:31 82.8125 2000 GE 25MAR1998 12:30:34 82.8125 200 GE 25MAR1998 12:30:39 82.875 100 GE 25MAR1998 12:31:15 82.875 200 GE 25MAR1998 12:31:19 82.875 200 GE 25MAR1998 12:31:30 82.875 3900 GE 25MAR1998 12:31:45 82.875 900 GE 25MAR1998 12:31:45 82.8125 100 GE 25MAR1998 12:31:58 82.875 100 GE 25MAR1998 12:32:09 82.875 1100 GE 25MAR1998 12:32:13 82.8125 200 GE 25MAR1998 12:32:18 82.875 2000 GE 25MAR1998 12:32:32 82.875 200 GE 25MAR1998 12:32:35 82.875 300 GE 25MAR1998 12:32:54 82.9375 10000 GE 25MAR1998 12:33:00 82.9375 300 GE 25MAR1998 12:33:02 82.9375 200 GE 25MAR1998 12:33:23 82.9375 10000 GE 25MAR1998 12:33:25 82.9375 2300 GE 25MAR1998 12:33:36 82.9375 5000 GE 25MAR1998 12:33:43 82.9375 5000 GE 25MAR1998 12:33:58 82.9375 100 GE 25MAR1998 12:34:10 82.875 200 GE 25MAR1998 12:34:10 82.9375 300 GE 25MAR1998 12:34:46 82.875 100 GE 25MAR1998 12:35:18 82.9375 1100 GE 25MAR1998 12:35:26 82.9375 1000 GE 25MAR1998 12:35:32 82.9375 17000 GE 25MAR1998 12:35:44 82.9375 1100 GE 25MAR1998 12:35:44 82.9375 100 GE 25MAR1998 12:36:04 82.9375 300 GE 25MAR1998 12:36:46 82.9375 2000 GE 25MAR1998 12:36:58 82.9375 100 GE 25MAR1998 12:37:08 82.9375 300 GE 25MAR1998 12:37:13 82.9375 2000 GE 25MAR1998 12:37:15 82.9375 600 GE 25MAR1998 12:37:28 82.9375 600 GE 25MAR1998 12:37:37 82.9375 100 GE 25MAR1998 12:37:49 82.9375 1300 GE 25MAR1998 12:37:54 82.875 3800 GE 25MAR1998 12:38:10 82.9375 100 GE 25MAR1998 12:38:22 82.9375 100 GE 25MAR1998 12:39:03 82.9375 1000 GE 25MAR1998 12:40:02 82.875 100 GE 25MAR1998 12:40:12 82.875 100 GE 25MAR1998 12:40:21 82.9375 200 GE 25MAR1998 12:40:34 82.875 100 GE 25MAR1998 12:41:44 82.9375 2000 GE 25MAR1998 12:41:48 82.9375 3500 GE 25MAR1998 12:41:50 82.875 100 GE 25MAR1998 12:41:56 82.9375 1500 GE 25MAR1998 12:42:14 82.9375 200 GE 25MAR1998 12:43:12 82.9375 200 GE 25MAR1998 12:43:14 82.9375 500 GE 25MAR1998 12:44:00 82.9375 100 GE 25MAR1998 12:44:10 82.9375 700 GE 25MAR1998 12:44:57 83 2600 GE 25MAR1998 12:44:59 83 600 GE 25MAR1998 12:45:06 83 20000 GE 25MAR1998 12:45:08 83 1000 GE 25MAR1998 12:45:08 83 300 GE 25MAR1998 12:45:09 83 300 GE 25MAR1998 12:45:11 83 2000 GE 25MAR1998 12:45:15 83 600 GE 25MAR1998 12:45:25 83.0625 1000 GE 25MAR1998 12:45:25 83 500 GE 25MAR1998 12:45:26 83 400 GE 25MAR1998 12:45:26 83 300 GE 25MAR1998 12:45:26 83 200 GE 25MAR1998 12:45:31 83.0625 3400 GE 25MAR1998 12:45:33 83.0625 500 GE 25MAR1998 12:45:49 83.0625 2000 GE 25MAR1998 12:46:09 83.0625 200 GE 25MAR1998 12:46:12 83.0625 400 GE 25MAR1998 12:46:19 83 200 GE 25MAR1998 12:46:29 83.0625 200 GE 25MAR1998 12:46:32 83.0625 800 GE 25MAR1998 12:46:57 83.0625 800 GE 25MAR1998 12:47:02 83.0625 600 GE 25MAR1998 12:47:32 83 1000 GE 25MAR1998 12:47:33 83.0625 1900 GE 25MAR1998 12:47:33 83.0625 2000 GE 25MAR1998 12:47:39 83.0625 100 GE 25MAR1998 12:47:57 83 200 GE 25MAR1998 12:48:03 83 400 GE 25MAR1998 12:48:11 83 1000 GE 25MAR1998 12:48:20 83.0625 400 GE 25MAR1998 12:48:30 83 1000 GE 25MAR1998 12:48:33 83 1000 GE 25MAR1998 12:48:35 83 1800 GE 25MAR1998 12:48:44 83.0625 100 GE 25MAR1998 12:48:58 83.0625 100 GE 25MAR1998 12:49:05 83 500 GE 25MAR1998 12:49:05 83.0625 400 GE 25MAR1998 12:49:08 83.0625 200 GE 25MAR1998 12:49:10 83.0625 100 GE 25MAR1998 12:49:49 83.0625 100 GE 25MAR1998 12:50:13 83 200 GE 25MAR1998 12:50:40 83.0625 1000 GE 25MAR1998 12:50:40 83 100 GE 25MAR1998 12:50:44 83 200 GE 25MAR1998 12:50:48 83 200 GE 25MAR1998 12:51:21 83 500 GE 25MAR1998 12:51:28 83 100 GE 25MAR1998 12:51:30 83 500 GE 25MAR1998 12:51:31 83.0625 200 GE 25MAR1998 12:51:54 83.0625 100 GE 25MAR1998 12:52:00 83.0625 100 GE 25MAR1998 12:52:15 83.0625 200 GE 25MAR1998 12:52:38 83 300 GE 25MAR1998 12:52:51 83 400 GE 25MAR1998 12:53:10 83 100 GE 25MAR1998 12:53:35 83 400 GE 25MAR1998 12:53:44 83 100 GE 25MAR1998 12:54:53 83 100 GE 25MAR1998 12:55:03 83.0625 600 GE 25MAR1998 12:55:07 83 200 GE 25MAR1998 12:56:28 83 400 GE 25MAR1998 12:56:32 83.0625 100 GE 25MAR1998 12:56:35 83 100 GE 25MAR1998 12:56:42 83 5300 GE 25MAR1998 12:56:42 83 100 GE 25MAR1998 12:56:48 83 100 GE 25MAR1998 12:57:04 83 1300 GE 25MAR1998 12:57:08 83 2000 GE 25MAR1998 12:57:44 83.0625 100 GE 25MAR1998 12:58:11 83 400 GE 25MAR1998 12:58:21 83 3000 GE 25MAR1998 12:58:23 83 1800 GE 25MAR1998 12:58:26 83 100 GE 25MAR1998 12:58:27 83 1000 GE 25MAR1998 12:58:29 83 100 GE 25MAR1998 12:58:41 83 100 GE 25MAR1998 12:59:02 83 100 GE 25MAR1998 12:59:20 83 100 GE 25MAR1998 12:59:32 82.9375 800 GE 25MAR1998 12:59:33 82.9375 500 GE 25MAR1998 12:59:44 83 1000 GE 25MAR1998 12:59:58 82.9375 1000 GE 25MAR1998 13:00:04 82.9375 1000 GE 25MAR1998 13:00:15 83 900 GE 25MAR1998 13:00:42 82.9375 1200 GE 25MAR1998 13:00:46 82.9375 1000 GE 25MAR1998 13:00:50 82.9375 200 GE 25MAR1998 13:00:55 82.9375 3000 GE 25MAR1998 13:01:10 83 200 GE 25MAR1998 13:01:28 82.9375 200 GE 25MAR1998 13:01:39 82.9375 200 GE 25MAR1998 13:01:57 83 500 GE 25MAR1998 13:02:15 83 3000 GE 25MAR1998 13:02:21 83 2800 GE 25MAR1998 13:02:34 83 6000 GE 25MAR1998 13:02:52 82.9375 100 GE 25MAR1998 13:02:55 83 100 GE 25MAR1998 13:03:09 83 100 GE 25MAR1998 13:03:30 83.0625 600 GE 25MAR1998 13:03:41 83.0625 100 GE 25MAR1998 13:03:46 83.0625 100 GE 25MAR1998 13:03:48 83.0625 10000 GE 25MAR1998 13:04:05 83.0625 100 GE 25MAR1998 13:04:47 83.125 4100 GE 25MAR1998 13:04:48 83.0625 500 GE 25MAR1998 13:04:50 83.0625 500 GE 25MAR1998 13:04:52 83.125 800 GE 25MAR1998 13:05:06 83.0625 500 GE 25MAR1998 13:05:06 83.0625 1000 GE 25MAR1998 13:05:19 83.125 100 GE 25MAR1998 13:05:45 83.0625 200 GE 25MAR1998 13:06:07 83.125 1000 GE 25MAR1998 13:06:11 83.0625 300 GE 25MAR1998 13:06:14 83.125 1000 GE 25MAR1998 13:06:17 83.125 800 GE 25MAR1998 13:06:19 83.125 1000 GE 25MAR1998 13:06:23 83.125 100 GE 25MAR1998 13:06:39 83.125 1000 GE 25MAR1998 13:06:42 83.125 500 GE 25MAR1998 13:06:44 83.125 1000 GE 25MAR1998 13:06:53 83.125 2300 GE 25MAR1998 13:07:06 83.0625 500 GE 25MAR1998 13:07:17 83.125 2000 GE 25MAR1998 13:07:21 83.125 100 GE 25MAR1998 13:07:30 83.125 500 GE 25MAR1998 13:07:35 83.125 100 GE 25MAR1998 13:07:38 83.125 500 GE 25MAR1998 13:08:05 83.0625 200 GE 25MAR1998 13:08:15 83.125 5000 GE 25MAR1998 13:08:19 83.125 100 GE 25MAR1998 13:08:40 83.0625 500 GE 25MAR1998 13:08:45 83.125 500 GE 25MAR1998 13:08:51 83.125 3000 GE 25MAR1998 13:09:36 83.125 100 GE 25MAR1998 13:10:09 83.125 100 GE 25MAR1998 13:10:49 83.1875 200 GE 25MAR1998 13:10:54 83.1875 5500 GE 25MAR1998 13:10:57 83.1875 10000 GE 25MAR1998 13:11:02 83.1875 100 GE 25MAR1998 13:11:06 83.1875 200 GE 25MAR1998 13:11:31 83.125 4800 GE 25MAR1998 13:11:33 83.125 200 GE 25MAR1998 13:11:35 83.125 1400 GE 25MAR1998 13:11:56 83.125 400 GE 25MAR1998 13:12:01 83.125 100 GE 25MAR1998 13:12:12 83.1875 300 GE 25MAR1998 13:12:55 83.125 700 GE 25MAR1998 13:13:03 83.125 10000 GE 25MAR1998 13:13:12 83.125 3000 GE 25MAR1998 13:13:23 83.125 100 GE 25MAR1998 13:14:15 83.1875 5000 GE 25MAR1998 13:14:16 83.125 100 GE 25MAR1998 13:14:18 83.1875 5000 GE 25MAR1998 13:14:31 83.1875 400 GE 25MAR1998 13:14:36 83.25 4900 GE 25MAR1998 13:14:40 83.25 1300 GE 25MAR1998 13:14:44 83.25 2000 GE 25MAR1998 13:15:05 83.1875 2700 GE 25MAR1998 13:15:18 83.25 300 GE 25MAR1998 13:15:38 83.1875 200 GE 25MAR1998 13:16:07 83.25 100 GE 25MAR1998 13:16:56 83.1875 100 GE 25MAR1998 13:16:59 83.1875 1000 GE 25MAR1998 13:17:34 83.25 100 GE 25MAR1998 13:17:53 83.1875 100 GE 25MAR1998 13:18:13 83.1875 100 GE 25MAR1998 13:18:18 83.1875 100 GE 25MAR1998 13:18:37 83.1875 100 GE 25MAR1998 13:18:48 83.1875 100 GE 25MAR1998 13:18:56 83.1875 200 GE 25MAR1998 13:19:01 83.1875 100 GE 25MAR1998 13:19:01 83.1875 100 GE 25MAR1998 13:19:04 83.1875 100 GE 25MAR1998 13:19:07 83.125 100 GE 25MAR1998 13:20:02 83.1875 400 GE 25MAR1998 13:20:08 83.1875 200 GE 25MAR1998 13:20:16 83.125 600 GE 25MAR1998 13:20:23 83.125 300 GE 25MAR1998 13:20:25 83.1875 500 GE 25MAR1998 13:20:35 83.125 300 GE 25MAR1998 13:20:41 83.1875 400 GE 25MAR1998 13:20:51 83.1875 100 GE 25MAR1998 13:21:05 83.1875 200 GE 25MAR1998 13:21:12 83.125 500 GE 25MAR1998 13:21:36 83.125 800 GE 25MAR1998 13:21:39 83.125 100 GE 25MAR1998 13:21:58 83.125 500 GE 25MAR1998 13:22:00 83.125 1300 GE 25MAR1998 13:22:53 83.0625 1200 GE 25MAR1998 13:22:59 83.0625 100 GE 25MAR1998 13:23:05 83.0625 100 GE 25MAR1998 13:23:05 83.0625 1000 GE 25MAR1998 13:23:07 83.0625 200 GE 25MAR1998 13:23:11 83.0625 100 GE 25MAR1998 13:23:27 83.125 500 GE 25MAR1998 13:23:38 83.0625 300 GE 25MAR1998 13:23:55 83.0625 2000 GE 25MAR1998 13:23:59 83.0625 1000 GE 25MAR1998 13:24:00 83.0625 500 GE 25MAR1998 13:24:30 83.125 100 GE 25MAR1998 13:24:43 83.0625 700 GE 25MAR1998 13:24:51 83.125 3400 GE 25MAR1998 13:25:00 83.0625 2000 GE 25MAR1998 13:25:04 83.0625 2000 GE 25MAR1998 13:25:08 83 1000 GE 25MAR1998 13:25:11 83 500 GE 25MAR1998 13:25:20 83 1000 GE 25MAR1998 13:25:22 83 3000 GE 25MAR1998 13:25:30 83 3000 GE 25MAR1998 13:25:36 83 500 GE 25MAR1998 13:25:41 82.9375 2000 GE 25MAR1998 13:25:47 82.9375 2700 GE 25MAR1998 13:25:56 83 200 GE 25MAR1998 13:26:11 83 2000 GE 25MAR1998 13:26:20 83 2900 GE 25MAR1998 13:26:21 83 1000 GE 25MAR1998 13:26:43 83 800 GE 25MAR1998 13:27:01 83.0625 500 GE 25MAR1998 13:27:11 83.0625 200 GE 25MAR1998 13:27:32 83.0625 1800 GE 25MAR1998 13:27:38 83.0625 100 GE 25MAR1998 13:27:49 83.0625 200 GE 25MAR1998 13:27:50 83.0625 100 GE 25MAR1998 13:27:53 83 100 GE 25MAR1998 13:29:04 83 100 GE 25MAR1998 13:29:25 83 10000 GE 25MAR1998 13:29:35 83 400 GE 25MAR1998 13:29:43 83 1400 GE 25MAR1998 13:29:51 83 100 GE 25MAR1998 13:30:04 83 2000 GE 25MAR1998 13:30:08 83 1000 GE 25MAR1998 13:30:11 83 1000 GE 25MAR1998 13:30:16 83 1000 GE 25MAR1998 13:30:34 83 400 GE 25MAR1998 13:30:36 83 100 GE 25MAR1998 13:30:37 83 100 GE 25MAR1998 13:30:51 83.0625 100 GE 25MAR1998 13:31:06 83 1000 GE 25MAR1998 13:31:13 83.0625 25000 GE 25MAR1998 13:31:37 83.0625 100 GE 25MAR1998 13:32:07 83 1500 GE 25MAR1998 13:32:24 83.0625 500 GE 25MAR1998 13:32:35 83.0625 500 GE 25MAR1998 13:32:51 83 1000 GE 25MAR1998 13:33:02 83.0625 300 GE 25MAR1998 13:33:12 83.0625 100 GE 25MAR1998 13:33:13 83.0625 100 GE 25MAR1998 13:33:32 82.9375 200 GE 25MAR1998 13:34:14 83.0625 200 GE 25MAR1998 13:34:27 83.0625 300 GE 25MAR1998 13:34:51 83.0625 100 GE 25MAR1998 13:35:14 83.0625 400 GE 25MAR1998 13:35:25 83 2000 GE 25MAR1998 13:35:32 83.0625 100 GE 25MAR1998 13:36:22 83.0625 3200 GE 25MAR1998 13:36:24 83.0625 5000 GE 25MAR1998 13:36:40 83.0625 100 GE 25MAR1998 13:37:01 83 100 GE 25MAR1998 13:37:15 83 1800 GE 25MAR1998 13:37:20 83.0625 1500 GE 25MAR1998 13:37:26 83.0625 400 GE 25MAR1998 13:37:30 83.0625 1300 GE 25MAR1998 13:37:32 83.0625 900 GE 25MAR1998 13:37:37 83.0625 1000 GE 25MAR1998 13:37:39 83.0625 100 GE 25MAR1998 13:37:48 83 100 GE 25MAR1998 13:37:57 83 400 GE 25MAR1998 13:38:29 83 100 GE 25MAR1998 13:38:54 83 500 GE 25MAR1998 13:38:59 83 400 GE 25MAR1998 13:39:06 83 5200 GE 25MAR1998 13:39:34 83.0625 3300 GE 25MAR1998 13:40:18 83 400 GE 25MAR1998 13:40:21 83 1400 GE 25MAR1998 13:40:28 83 100 GE 25MAR1998 13:40:45 83 300 GE 25MAR1998 13:41:20 83 100 GE 25MAR1998 13:41:28 83 100 GE 25MAR1998 13:41:36 83 15000 GE 25MAR1998 13:41:41 83 3500 GE 25MAR1998 13:41:43 83 300 GE 25MAR1998 13:41:47 83 200 GE 25MAR1998 13:42:02 82.9375 100 GE 25MAR1998 13:42:16 82.9375 700 GE 25MAR1998 13:42:18 82.9375 500 GE 25MAR1998 13:42:23 82.9375 1600 GE 25MAR1998 13:42:38 82.9375 1000 GE 25MAR1998 13:42:49 82.9375 2600 GE 25MAR1998 13:42:54 82.9375 3000 GE 25MAR1998 13:43:01 82.9375 100 GE 25MAR1998 13:43:33 82.9375 400 GE 25MAR1998 13:43:50 82.9375 200 GE 25MAR1998 13:44:37 82.9375 10000 GE 25MAR1998 13:44:42 82.9375 1000 GE 25MAR1998 13:44:47 82.9375 100 GE 25MAR1998 13:44:47 82.9375 1000 GE 25MAR1998 13:45:05 82.9375 500 GE 25MAR1998 13:45:09 82.9375 9000 GE 25MAR1998 13:45:14 82.9375 200 GE 25MAR1998 13:45:15 82.875 200 GE 25MAR1998 13:45:18 82.875 100 GE 25MAR1998 13:45:23 82.875 500 GE 25MAR1998 13:45:33 82.9375 10000 GE 25MAR1998 13:45:40 82.9375 200 GE 25MAR1998 13:45:42 82.875 100 GE 25MAR1998 13:45:57 82.9375 100 GE 25MAR1998 13:46:25 82.9375 1000 GE 25MAR1998 13:46:38 82.9375 300 GE 25MAR1998 13:46:42 82.9375 100 GE 25MAR1998 13:46:43 82.875 2000 GE 25MAR1998 13:46:45 82.875 500 GE 25MAR1998 13:46:45 82.875 100 GE 25MAR1998 13:46:55 82.9375 100 GE 25MAR1998 13:46:57 82.875 200 GE 25MAR1998 13:47:10 82.9375 10000 GE 25MAR1998 13:47:13 82.875 200 GE 25MAR1998 13:47:13 82.875 100 GE 25MAR1998 13:47:19 82.875 300 GE 25MAR1998 13:47:19 82.9375 2500 GE 25MAR1998 13:47:24 82.875 1000 GE 25MAR1998 13:47:30 82.875 1400 GE 25MAR1998 13:47:35 82.9375 100 GE 25MAR1998 13:47:47 82.875 100 GE 25MAR1998 13:48:10 82.875 400 GE 25MAR1998 13:48:20 82.875 700 GE 25MAR1998 13:48:30 82.875 4000 GE 25MAR1998 13:48:37 82.875 5000 GE 25MAR1998 13:48:40 82.875 4000 GE 25MAR1998 13:48:45 82.875 4000 GE 25MAR1998 13:48:54 82.8125 1000 GE 25MAR1998 13:48:55 82.8125 5900 GE 25MAR1998 13:48:57 82.875 500 GE 25MAR1998 13:49:17 82.8125 100 GE 25MAR1998 13:49:20 82.8125 100 GE 25MAR1998 13:49:29 82.75 900 GE 25MAR1998 13:49:41 82.75 200 GE 25MAR1998 13:49:55 82.75 300 GE 25MAR1998 13:50:20 82.8125 3200 GE 25MAR1998 13:50:24 82.8125 500 GE 25MAR1998 13:50:29 82.75 6200 GE 25MAR1998 13:50:34 82.8125 500 GE 25MAR1998 13:50:46 82.8125 800 GE 25MAR1998 13:50:55 82.8125 2000 GE 25MAR1998 13:51:01 82.75 100 GE 25MAR1998 13:51:06 82.8125 200 GE 25MAR1998 13:51:09 82.8125 500 GE 25MAR1998 13:51:13 82.8125 200 GE 25MAR1998 13:51:22 82.75 100 GE 25MAR1998 13:51:24 82.8125 2500 GE 25MAR1998 13:51:43 82.8125 300 GE 25MAR1998 13:51:45 82.8125 500 GE 25MAR1998 13:51:48 82.8125 3000 GE 25MAR1998 13:51:55 82.8125 100 GE 25MAR1998 13:51:59 82.75 300 GE 25MAR1998 13:51:59 82.8125 400 GE 25MAR1998 13:52:03 82.8125 1000 GE 25MAR1998 13:52:05 82.8125 500 GE 25MAR1998 13:52:16 82.8125 700 GE 25MAR1998 13:52:47 82.875 2500 GE 25MAR1998 13:52:57 82.8125 1700 GE 25MAR1998 13:53:00 82.8125 300 GE 25MAR1998 13:53:15 82.875 100 GE 25MAR1998 13:53:29 82.875 100 GE 25MAR1998 13:53:43 82.8125 200 GE 25MAR1998 13:53:44 82.875 700 GE 25MAR1998 13:53:49 82.8125 100 GE 25MAR1998 13:53:52 82.8125 100 GE 25MAR1998 13:53:53 82.875 500 GE 25MAR1998 13:54:02 82.875 1000 GE 25MAR1998 13:54:11 82.8125 300 GE 25MAR1998 13:54:13 82.875 300 GE 25MAR1998 13:54:26 82.8125 500 GE 25MAR1998 13:54:30 82.8125 300 GE 25MAR1998 13:54:32 82.875 400 GE 25MAR1998 13:54:44 82.875 100 GE 25MAR1998 13:54:49 82.9375 300 GE 25MAR1998 13:54:54 82.875 300 GE 25MAR1998 13:54:57 82.875 2900 GE 25MAR1998 13:55:10 82.9375 500 GE 25MAR1998 13:55:15 82.9375 300 GE 25MAR1998 13:55:29 82.875 100 GE 25MAR1998 13:55:51 82.9375 5000 GE 25MAR1998 13:56:36 82.875 100 GE 25MAR1998 13:56:45 82.9375 600 GE 25MAR1998 13:57:34 82.875 200 GE 25MAR1998 13:58:33 82.9375 100 GE 25MAR1998 13:58:33 82.9375 100 GE 25MAR1998 13:58:36 82.9375 1500 GE 25MAR1998 13:58:52 82.875 100 GE 25MAR1998 13:59:36 82.875 100 GE 25MAR1998 13:59:52 82.875 300 GE 25MAR1998 14:00:08 82.9375 200 GE 25MAR1998 14:00:15 82.875 500 GE 25MAR1998 14:00:27 82.9375 2800 GE 25MAR1998 14:00:37 82.875 100 GE 25MAR1998 14:01:17 82.875 100 GE 25MAR1998 14:01:32 82.9375 100 GE 25MAR1998 14:01:51 82.875 3000 GE 25MAR1998 14:02:09 82.875 2000 GE 25MAR1998 14:02:10 82.875 1500 GE 25MAR1998 14:02:12 82.875 600 GE 25MAR1998 14:02:27 82.9375 300 GE 25MAR1998 14:02:27 82.875 200 GE 25MAR1998 14:02:53 82.875 400 GE 25MAR1998 14:03:53 82.875 7500 GE 25MAR1998 14:03:59 82.875 3300 GE 25MAR1998 14:04:08 82.875 100 GE 25MAR1998 14:04:12 82.875 500 GE 25MAR1998 14:04:15 82.875 500 GE 25MAR1998 14:04:56 82.8125 3000 GE 25MAR1998 14:05:04 82.8125 1000 GE 25MAR1998 14:05:05 82.875 200 GE 25MAR1998 14:05:08 82.75 1000 GE 25MAR1998 14:05:08 82.8125 700 GE 25MAR1998 14:05:37 82.8125 2500 GE 25MAR1998 14:05:41 82.8125 2500 GE 25MAR1998 14:05:44 82.8125 700 GE 25MAR1998 14:05:53 82.75 2400 GE 25MAR1998 14:05:58 82.8125 300 GE 25MAR1998 14:06:10 82.8125 100 GE 25MAR1998 14:06:11 82.8125 5000 GE 25MAR1998 14:06:17 82.8125 4000 GE 25MAR1998 14:06:27 82.8125 2500 GE 25MAR1998 14:06:33 82.8125 3000 GE 25MAR1998 14:06:38 82.8125 200 GE 25MAR1998 14:06:43 82.8125 400 GE 25MAR1998 14:06:45 82.875 300 GE 25MAR1998 14:06:54 82.8125 400 GE 25MAR1998 14:06:57 82.8125 300 GE 25MAR1998 14:07:00 82.875 2200 GE 25MAR1998 14:07:06 82.875 300 GE 25MAR1998 14:07:06 82.8125 100 GE 25MAR1998 14:07:08 82.875 1100 GE 25MAR1998 14:07:28 82.8125 1000 GE 25MAR1998 14:07:33 82.875 100 GE 25MAR1998 14:07:35 82.8125 100 GE 25MAR1998 14:07:38 82.875 200 GE 25MAR1998 14:07:55 82.8125 3100 GE 25MAR1998 14:08:03 82.8125 1000 GE 25MAR1998 14:08:25 82.8125 300 GE 25MAR1998 14:08:29 82.8125 300 GE 25MAR1998 14:08:38 82.8125 5900 GE 25MAR1998 14:08:40 82.8125 800 GE 25MAR1998 14:08:44 82.8125 100 GE 25MAR1998 14:08:57 82.8125 900 GE 25MAR1998 14:09:26 82.8125 1900 GE 25MAR1998 14:09:52 82.875 300 GE 25MAR1998 14:10:07 82.8125 1400 GE 25MAR1998 14:10:34 82.8125 2000 GE 25MAR1998 14:11:06 82.75 500 GE 25MAR1998 14:11:16 82.8125 100 GE 25MAR1998 14:11:32 82.75 400 GE 25MAR1998 14:11:56 82.8125 200 GE 25MAR1998 14:13:01 82.8125 1700 GE 25MAR1998 14:13:03 82.75 2300 GE 25MAR1998 14:13:04 82.75 200 GE 25MAR1998 14:13:07 82.8125 6200 GE 25MAR1998 14:13:18 82.75 100 GE 25MAR1998 14:13:25 82.8125 3200 GE 25MAR1998 14:13:26 82.8125 400 GE 25MAR1998 14:13:27 82.8125 800 GE 25MAR1998 14:13:37 82.8125 700 GE 25MAR1998 14:13:39 82.8125 100 GE 25MAR1998 14:14:02 82.75 200 GE 25MAR1998 14:14:04 82.75 500 GE 25MAR1998 14:14:08 82.75 800 GE 25MAR1998 14:14:10 82.8125 1300 GE 25MAR1998 14:14:24 82.8125 300 GE 25MAR1998 14:14:51 82.75 200 GE 25MAR1998 14:14:54 82.8125 200 GE 25MAR1998 14:14:57 82.75 100 GE 25MAR1998 14:15:00 82.75 500 GE 25MAR1998 14:15:26 82.8125 300 GE 25MAR1998 14:15:30 82.8125 500 GE 25MAR1998 14:15:30 82.8125 1100 GE 25MAR1998 14:15:33 82.8125 400 GE 25MAR1998 14:15:58 82.75 100 GE 25MAR1998 14:16:04 82.8125 100 GE 25MAR1998 14:16:19 82.8125 100 GE 25MAR1998 14:16:35 82.8125 1900 GE 25MAR1998 14:16:37 82.8125 1000 GE 25MAR1998 14:16:41 82.75 100 GE 25MAR1998 14:16:46 82.75 4100 GE 25MAR1998 14:16:48 82.75 300 GE 25MAR1998 14:16:52 82.75 700 GE 25MAR1998 14:17:14 82.8125 300 GE 25MAR1998 14:17:19 82.75 500 GE 25MAR1998 14:17:21 82.75 400 GE 25MAR1998 14:17:24 82.75 100 GE 25MAR1998 14:17:26 82.75 300 GE 25MAR1998 14:17:28 82.75 400 GE 25MAR1998 14:17:31 82.75 200 GE 25MAR1998 14:17:34 82.75 1000 GE 25MAR1998 14:17:38 82.75 100 GE 25MAR1998 14:17:45 82.75 2000 GE 25MAR1998 14:17:46 82.75 100 GE 25MAR1998 14:17:58 82.75 1200 GE 25MAR1998 14:18:06 82.6875 400 GE 25MAR1998 14:18:10 82.6875 1000 GE 25MAR1998 14:18:21 82.625 1000 GE 25MAR1998 14:18:22 82.625 200 GE 25MAR1998 14:18:25 82.6875 200 GE 25MAR1998 14:18:27 82.625 4000 GE 25MAR1998 14:18:29 82.625 500 GE 25MAR1998 14:18:35 82.6875 1000 GE 25MAR1998 14:18:38 82.6875 1100 GE 25MAR1998 14:18:40 82.6875 200 GE 25MAR1998 14:19:04 82.5625 600 GE 25MAR1998 14:19:07 82.5625 1000 GE 25MAR1998 14:19:11 82.5625 1000 GE 25MAR1998 14:19:11 82.5625 1000 GE 25MAR1998 14:19:19 82.5625 100 GE 25MAR1998 14:19:48 82.625 100 GE 25MAR1998 14:19:53 82.5625 100 GE 25MAR1998 14:19:53 82.5625 100 GE 25MAR1998 14:20:03 82.625 1000 GE 25MAR1998 14:20:12 82.5625 100 GE 25MAR1998 14:20:29 82.5625 100 GE 25MAR1998 14:20:34 82.5625 2500 GE 25MAR1998 14:20:53 82.5 400 GE 25MAR1998 14:20:53 82.5625 500 GE 25MAR1998 14:20:55 82.5 300 GE 25MAR1998 14:21:00 82.5 1500 GE 25MAR1998 14:21:02 82.5 300 GE 25MAR1998 14:21:22 82.5 100 GE 25MAR1998 14:21:27 82.5 500 GE 25MAR1998 14:21:35 82.5 100 GE 25MAR1998 14:21:36 82.5 5800 GE 25MAR1998 14:21:42 82.5 3800 GE 25MAR1998 14:21:48 82.5625 100 GE 25MAR1998 14:21:50 82.4375 1000 GE 25MAR1998 14:21:53 82.4375 1000 GE 25MAR1998 14:21:55 82.375 500 GE 25MAR1998 14:21:58 82.5 300 GE 25MAR1998 14:21:58 82.5 200 GE 25MAR1998 14:22:00 82.375 13000 GE 25MAR1998 14:22:01 82.375 500 GE 25MAR1998 14:22:12 82.375 1000 GE 25MAR1998 14:22:16 82.5625 8300 GE 25MAR1998 14:22:16 82.5 100 GE 25MAR1998 14:22:22 82.3125 500 GE 25MAR1998 14:22:22 82.3125 100 GE 25MAR1998 14:22:22 82.25 100 GE 25MAR1998 14:22:24 82.25 500 GE 25MAR1998 14:22:27 82.25 500 GE 25MAR1998 14:22:27 82.25 1000 GE 25MAR1998 14:22:28 82.375 100 GE 25MAR1998 14:22:36 82.25 2000 GE 25MAR1998 14:22:42 82.1875 500 GE 25MAR1998 14:22:45 82.1875 1000 GE 25MAR1998 14:22:48 82.25 300 GE 25MAR1998 14:23:09 82.1875 2000 GE 25MAR1998 14:23:21 82.125 5900 GE 25MAR1998 14:23:34 82.125 100 GE 25MAR1998 14:23:34 82.125 600 GE 25MAR1998 14:23:35 82.125 200 GE 25MAR1998 14:23:40 82.125 100 GE 25MAR1998 14:23:43 82.125 500 GE 25MAR1998 14:23:54 82.125 100 GE 25MAR1998 14:24:00 82.125 1000 GE 25MAR1998 14:24:05 82.125 3000 GE 25MAR1998 14:24:19 82.125 2000 GE 25MAR1998 14:24:25 82.0625 2300 GE 25MAR1998 14:24:26 82.0625 300 GE 25MAR1998 14:24:31 82.125 3200 GE 25MAR1998 14:24:37 82.0625 200 GE 25MAR1998 14:24:37 82.1875 1000 GE 25MAR1998 14:24:42 82.1875 700 GE 25MAR1998 14:24:51 82.1875 900 GE 25MAR1998 14:25:00 82.1875 300 GE 25MAR1998 14:25:04 82.1875 100 GE 25MAR1998 14:25:07 82.1875 2000 GE 25MAR1998 14:25:13 82.1875 2000 GE 25MAR1998 14:25:15 82.1875 100 GE 25MAR1998 14:25:17 82.1875 1000 GE 25MAR1998 14:25:18 82.1875 300 GE 25MAR1998 14:25:25 82.1875 2000 GE 25MAR1998 14:25:31 82.1875 2700 GE 25MAR1998 14:25:38 82.125 2100 GE 25MAR1998 14:25:39 82.125 200 GE 25MAR1998 14:25:53 82.0625 300 GE 25MAR1998 14:25:58 82 10000 GE 25MAR1998 14:25:59 82 300 GE 25MAR1998 14:26:00 82 300 GE 25MAR1998 14:26:02 82 11000 GE 25MAR1998 14:26:04 82 100 GE 25MAR1998 14:26:04 82 100 GE 25MAR1998 14:26:06 82 900 GE 25MAR1998 14:26:07 82 100 GE 25MAR1998 14:26:11 82.0625 1000 GE 25MAR1998 14:26:11 82.0625 8000 GE 25MAR1998 14:26:15 82.0625 500 GE 25MAR1998 14:26:24 81.9375 1000 GE 25MAR1998 14:26:27 82 1000 GE 25MAR1998 14:26:27 82 100 GE 25MAR1998 14:26:27 82 100 GE 25MAR1998 14:26:27 82 100 GE 25MAR1998 14:26:27 82 500 GE 25MAR1998 14:26:31 81.9375 3800 GE 25MAR1998 14:26:36 81.9375 5000 GE 25MAR1998 14:26:39 81.9375 600 GE 25MAR1998 14:26:42 81.9375 2900 GE 25MAR1998 14:26:55 82 100 GE 25MAR1998 14:26:55 81.9375 600 GE 25MAR1998 14:27:02 82 1100 GE 25MAR1998 14:27:08 82 1000 GE 25MAR1998 14:27:08 82 200 GE 25MAR1998 14:27:14 82.0625 3000 GE 25MAR1998 14:27:24 82.0625 1000 GE 25MAR1998 14:27:30 82.125 200 GE 25MAR1998 14:27:36 82 100 GE 25MAR1998 14:27:40 82.0625 200 GE 25MAR1998 14:27:42 82.0625 300 GE 25MAR1998 14:27:44 82.0625 200 GE 25MAR1998 14:27:52 82.0625 1000 GE 25MAR1998 14:27:55 82.0625 100 GE 25MAR1998 14:28:16 82.125 5000 GE 25MAR1998 14:28:21 82.125 5900 GE 25MAR1998 14:28:21 82.125 500 GE 25MAR1998 14:28:25 82 300 GE 25MAR1998 14:28:26 82.125 200 GE 25MAR1998 14:28:29 82.125 2300 GE 25MAR1998 14:28:31 82.125 100 GE 25MAR1998 14:28:34 82.1875 1500 GE 25MAR1998 14:28:36 82.1875 200 GE 25MAR1998 14:28:39 82.125 500 GE 25MAR1998 14:28:40 82.125 200 GE 25MAR1998 14:28:42 82.1875 100 GE 25MAR1998 14:28:46 82.125 300 GE 25MAR1998 14:28:51 82.1875 200 GE 25MAR1998 14:28:55 82.1875 2000 GE 25MAR1998 14:29:02 82.1875 2100 GE 25MAR1998 14:29:20 82.1875 100 GE 25MAR1998 14:29:24 82.1875 200 GE 25MAR1998 14:29:26 82.125 200 GE 25MAR1998 14:29:52 82.125 100 GE 25MAR1998 14:29:55 82.1875 300 GE 25MAR1998 14:29:59 82.1875 2000 GE 25MAR1998 14:30:00 82.1875 500 GE 25MAR1998 14:30:06 82.1875 900 GE 25MAR1998 14:30:13 82.1875 400 GE 25MAR1998 14:30:41 82.1875 100 GE 25MAR1998 14:30:43 82.25 6700 GE 25MAR1998 14:30:46 82.25 1000 GE 25MAR1998 14:30:53 82.25 300 GE 25MAR1998 14:30:54 82.1875 400 GE 25MAR1998 14:30:55 82.25 100 GE 25MAR1998 14:31:01 82.1875 300 GE 25MAR1998 14:31:07 82.25 500 GE 25MAR1998 14:31:09 82.1875 100 GE 25MAR1998 14:31:12 82.1875 200 GE 25MAR1998 14:31:13 82.25 1200 GE 25MAR1998 14:31:23 82.1875 200 GE 25MAR1998 14:31:23 82.25 1000 GE 25MAR1998 14:31:29 82.1875 200 GE 25MAR1998 14:31:30 82.25 400 GE 25MAR1998 14:31:51 82.25 100 GE 25MAR1998 14:32:07 82.25 100 GE 25MAR1998 14:32:11 82.25 200 GE 25MAR1998 14:32:15 82.1875 100 GE 25MAR1998 14:32:16 82.25 100 GE 25MAR1998 14:32:18 82 1800 GE 25MAR1998 14:32:19 82.25 200 GE 25MAR1998 14:32:20 82.25 1500 GE 25MAR1998 14:32:22 82.1875 800 GE 25MAR1998 14:32:26 82.25 1000 GE 25MAR1998 14:32:35 82.25 300 GE 25MAR1998 14:32:41 82.1875 1200 GE 25MAR1998 14:32:45 82.25 200 GE 25MAR1998 14:33:09 82.1875 500 GE 25MAR1998 14:33:10 82.1875 100 GE 25MAR1998 14:33:18 82.25 400 GE 25MAR1998 14:33:21 82.1875 100 GE 25MAR1998 14:33:28 82.25 200 GE 25MAR1998 14:33:41 82.25 2500 GE 25MAR1998 14:33:43 82.25 2500 GE 25MAR1998 14:33:48 82.25 9500 GE 25MAR1998 14:33:50 82.1875 300 GE 25MAR1998 14:33:53 82.25 100 GE 25MAR1998 14:33:59 82.1875 1000 GE 25MAR1998 14:34:02 82.1875 4000 GE 25MAR1998 14:34:10 82.25 700 GE 25MAR1998 14:34:15 82.25 500 GE 25MAR1998 14:34:16 82.25 2000 GE 25MAR1998 14:34:18 82.375 500 GE 25MAR1998 14:34:20 82.1875 1000 GE 25MAR1998 14:34:25 82.25 600 GE 25MAR1998 14:34:31 82.1875 200 GE 25MAR1998 14:34:34 82.1875 300 GE 25MAR1998 14:34:37 82.1875 200 GE 25MAR1998 14:34:51 82.1875 400 GE 25MAR1998 14:34:56 82.1875 400 GE 25MAR1998 14:35:09 82.1875 100 GE 25MAR1998 14:35:25 82.25 100 GE 25MAR1998 14:36:12 82.1875 400 GE 25MAR1998 14:36:31 82.25 10000 GE 25MAR1998 14:37:24 82.1875 100 GE 25MAR1998 14:37:24 82.1875 200 GE 25MAR1998 14:37:59 82.1875 200 GE 25MAR1998 14:38:03 82.25 100 GE 25MAR1998 14:38:58 82.25 7500 GE 25MAR1998 14:39:14 82.1875 500 GE 25MAR1998 14:39:15 82.25 1000 GE 25MAR1998 14:39:16 82.25 600 GE 25MAR1998 14:39:28 82.1875 500 GE 25MAR1998 14:39:32 82.25 2500 GE 25MAR1998 14:39:45 82.25 5000 GE 25MAR1998 14:39:59 82.25 3300 GE 25MAR1998 14:40:01 82.25 3100 GE 25MAR1998 14:40:04 82.25 200 GE 25MAR1998 14:40:09 82.25 500 GE 25MAR1998 14:40:17 82.3125 300 GE 25MAR1998 14:41:31 82.3125 500 GE 25MAR1998 14:41:33 82.3125 2000 GE 25MAR1998 14:41:38 82.25 2400 GE 25MAR1998 14:41:50 82.3125 500 GE 25MAR1998 14:41:56 82.3125 500 GE 25MAR1998 14:42:01 82.25 200 GE 25MAR1998 14:42:03 82.25 200 GE 25MAR1998 14:42:07 82.3125 1600 GE 25MAR1998 14:42:07 82.25 200 GE 25MAR1998 14:42:16 82.3125 300 GE 25MAR1998 14:42:33 82.3125 4100 GE 25MAR1998 14:42:39 82.3125 5000 GE 25MAR1998 14:42:47 82.25 2500 GE 25MAR1998 14:42:48 82.25 600 GE 25MAR1998 14:43:23 82.3125 100 GE 25MAR1998 14:43:32 82.25 10000 GE 25MAR1998 14:43:38 82.25 5000 GE 25MAR1998 14:43:46 82.25 100 GE 25MAR1998 14:44:06 82.25 400 GE 25MAR1998 14:44:08 82.25 400 GE 25MAR1998 14:44:10 82.25 1500 GE 25MAR1998 14:44:10 82.25 500 GE 25MAR1998 14:44:12 82.3125 100 GE 25MAR1998 14:44:23 82.25 10000 GE 25MAR1998 14:44:32 82.25 3000 GE 25MAR1998 14:44:38 82.25 400 GE 25MAR1998 14:44:41 82.25 3000 GE 25MAR1998 14:44:45 82.1875 300 GE 25MAR1998 14:45:02 82.25 1000 GE 25MAR1998 14:45:05 82.1875 500 GE 25MAR1998 14:45:07 82.1875 2000 GE 25MAR1998 14:45:13 82.1875 1800 GE 25MAR1998 14:45:15 82.1875 500 GE 25MAR1998 14:45:21 82.1875 700 GE 25MAR1998 14:45:26 82.1875 500 GE 25MAR1998 14:45:29 82.1875 1000 GE 25MAR1998 14:45:33 82.1875 1000 GE 25MAR1998 14:45:39 82.25 1000 GE 25MAR1998 14:45:40 82.1875 1000 GE 25MAR1998 14:45:43 82.1875 3000 GE 25MAR1998 14:45:45 82.1875 3000 GE 25MAR1998 14:45:52 82.1875 100 GE 25MAR1998 14:45:54 82.1875 6000 GE 25MAR1998 14:46:06 82.1875 100 GE 25MAR1998 14:46:08 82.1875 500 GE 25MAR1998 14:46:16 82.125 11000 GE 25MAR1998 14:46:21 82.125 5900 GE 25MAR1998 14:46:26 82.1875 100 GE 25MAR1998 14:46:31 82.125 5200 GE 25MAR1998 14:46:33 82.125 500 GE 25MAR1998 14:46:38 82.0625 200 GE 25MAR1998 14:46:46 82.0625 2000 GE 25MAR1998 14:46:51 82.125 1000 GE 25MAR1998 14:46:57 82.125 200 GE 25MAR1998 14:46:57 82 400 GE 25MAR1998 14:47:00 82.0625 800 GE 25MAR1998 14:47:05 82 100 GE 25MAR1998 14:47:10 82 500 GE 25MAR1998 14:47:10 82 1200 GE 25MAR1998 14:47:21 82 100 GE 25MAR1998 14:47:26 82 500 GE 25MAR1998 14:47:27 82 100 GE 25MAR1998 14:47:32 81.9375 5000 GE 25MAR1998 14:47:35 82 400 GE 25MAR1998 14:47:43 81.875 400 GE 25MAR1998 14:47:49 81.875 2000 GE 25MAR1998 14:47:52 81.875 500 GE 25MAR1998 14:48:02 81.9375 200 GE 25MAR1998 14:48:03 81.9375 1300 GE 25MAR1998 14:48:11 81.9375 5000 GE 25MAR1998 14:48:24 81.875 300 GE 25MAR1998 14:48:28 81.9375 100 GE 25MAR1998 14:48:33 81.875 100 GE 25MAR1998 14:48:59 81.9375 10000 GE 25MAR1998 14:49:09 82 900 GE 25MAR1998 14:49:12 82 500 GE 25MAR1998 14:49:31 81.9375 200 GE 25MAR1998 14:49:31 81.9375 200 GE 25MAR1998 14:49:52 82.0625 200 GE 25MAR1998 14:50:03 81.9375 2600 GE 25MAR1998 14:50:05 82 600 GE 25MAR1998 14:50:12 82 800 GE 25MAR1998 14:50:12 81.875 100 GE 25MAR1998 14:50:15 81.875 300 GE 25MAR1998 14:50:21 81.875 200 GE 25MAR1998 14:50:23 81.875 5200 GE 25MAR1998 14:50:23 81.875 100 GE 25MAR1998 14:50:26 81.8125 2000 GE 25MAR1998 14:50:31 81.8125 2000 GE 25MAR1998 14:50:36 81.8125 900 GE 25MAR1998 14:50:39 81.8125 1000 GE 25MAR1998 14:50:41 81.8125 400 GE 25MAR1998 14:50:43 81.8125 200 GE 25MAR1998 14:50:53 81.8125 1500 GE 25MAR1998 14:51:10 81.8125 3000 GE 25MAR1998 14:51:11 81.75 900 GE 25MAR1998 14:51:16 81.75 1300 GE 25MAR1998 14:51:19 81.75 100 GE 25MAR1998 14:51:19 81.75 100 GE 25MAR1998 14:51:24 81.75 8000 GE 25MAR1998 14:51:26 81.75 100 GE 25MAR1998 14:51:26 81.75 100 GE 25MAR1998 14:51:26 81.75 100 GE 25MAR1998 14:51:26 81.75 100 GE 25MAR1998 14:51:26 81.75 200 GE 25MAR1998 14:51:27 81.75 200 GE 25MAR1998 14:51:27 81.75 200 GE 25MAR1998 14:51:27 81.75 200 GE 25MAR1998 14:51:33 81.8125 5400 GE 25MAR1998 14:51:41 81.8125 3600 GE 25MAR1998 14:51:43 81.8125 2000 GE 25MAR1998 14:51:52 81.8125 200 GE 25MAR1998 14:52:00 81.8125 200 GE 25MAR1998 14:52:13 81.75 500 GE 25MAR1998 14:52:18 81.75 6700 GE 25MAR1998 14:52:20 81.8125 700 GE 25MAR1998 14:52:22 81.75 100 GE 25MAR1998 14:52:27 81.8125 300 GE 25MAR1998 14:52:36 81.75 500 GE 25MAR1998 14:52:41 81.8125 100 GE 25MAR1998 14:52:43 81.8125 100 GE 25MAR1998 14:52:49 81.8125 1000 GE 25MAR1998 14:52:54 81.8125 200 GE 25MAR1998 14:53:00 81.75 100 GE 25MAR1998 14:53:03 81.8125 200 GE 25MAR1998 14:53:06 81.75 300 GE 25MAR1998 14:53:23 81.8125 1000 GE 25MAR1998 14:53:26 81.8125 500 GE 25MAR1998 14:53:42 81.8125 1700 GE 25MAR1998 14:53:45 81.8125 400 GE 25MAR1998 14:53:46 81.8125 500 GE 25MAR1998 14:54:00 81.875 5000 GE 25MAR1998 14:54:21 81.875 1500 GE 25MAR1998 14:54:24 81.875 1600 GE 25MAR1998 14:54:34 81.8125 500 GE 25MAR1998 14:54:38 81.875 500 GE 25MAR1998 14:54:49 81.875 5000 GE 25MAR1998 14:54:59 81.8125 400 GE 25MAR1998 14:55:08 81.9375 500 GE 25MAR1998 14:55:11 81.9375 500 GE 25MAR1998 14:55:20 81.9375 1000 GE 25MAR1998 14:55:23 81.9375 900 GE 25MAR1998 14:55:33 82 1000 GE 25MAR1998 14:55:34 82 1000 GE 25MAR1998 14:55:39 82 500 GE 25MAR1998 14:55:42 82 10000 GE 25MAR1998 14:55:48 82 1000 GE 25MAR1998 14:55:52 82 1200 GE 25MAR1998 14:56:00 82 3400 GE 25MAR1998 14:56:07 82 500 GE 25MAR1998 14:56:09 82 500 GE 25MAR1998 14:56:12 81.9375 900 GE 25MAR1998 14:56:13 82 300 GE 25MAR1998 14:56:30 81.9375 400 GE 25MAR1998 14:56:35 82 500 GE 25MAR1998 14:56:48 81.9375 100 GE 25MAR1998 14:56:54 81.9375 100 GE 25MAR1998 14:56:56 82 100 GE 25MAR1998 14:56:59 82 700 GE 25MAR1998 14:57:04 82 200 GE 25MAR1998 14:57:06 82 2000 GE 25MAR1998 14:57:11 82 4000 GE 25MAR1998 14:57:13 82 100 GE 25MAR1998 14:57:19 82 1000 GE 25MAR1998 14:57:26 82 2100 GE 25MAR1998 14:57:36 82 5000 GE 25MAR1998 14:57:42 82 5000 GE 25MAR1998 14:57:47 82 3500 GE 25MAR1998 14:57:50 82 3500 GE 25MAR1998 14:57:53 82 2000 GE 25MAR1998 14:57:55 82 100 GE 25MAR1998 14:58:06 82 300 GE 25MAR1998 14:58:08 82 1000 GE 25MAR1998 14:58:14 81.9375 4000 GE 25MAR1998 14:58:24 82 500 GE 25MAR1998 14:58:30 81.9375 1500 GE 25MAR1998 14:58:33 81.9375 300 GE 25MAR1998 14:58:41 81.9375 100 GE 25MAR1998 14:58:45 81.9375 1700 GE 25MAR1998 14:58:49 81.9375 300 GE 25MAR1998 14:58:54 82 500 GE 25MAR1998 14:58:54 82 100 GE 25MAR1998 14:58:55 81.875 4700 GE 25MAR1998 14:59:03 81.9375 100 GE 25MAR1998 14:59:08 81.9375 100 GE 25MAR1998 14:59:08 81.875 200 GE 25MAR1998 14:59:16 81.875 2000 GE 25MAR1998 14:59:30 81.9375 100 GE 25MAR1998 14:59:52 81.9375 100 GE 25MAR1998 14:59:59 81.9375 300 GE 25MAR1998 15:00:20 81.9375 3000 GE 25MAR1998 15:00:31 82 2000 GE 25MAR1998 15:00:32 81.875 500 GE 25MAR1998 15:00:33 82 500 GE 25MAR1998 15:00:36 81.9375 100 GE 25MAR1998 15:00:58 82 500 GE 25MAR1998 15:01:00 82 100 GE 25MAR1998 15:01:02 82 100 GE 25MAR1998 15:01:03 82 100 GE 25MAR1998 15:01:06 82 900 GE 25MAR1998 15:01:13 82 1000 GE 25MAR1998 15:01:26 82 100 GE 25MAR1998 15:01:30 82 200 GE 25MAR1998 15:01:32 82 400 GE 25MAR1998 15:01:41 82 900 GE 25MAR1998 15:01:49 81.9375 100 GE 25MAR1998 15:01:56 81.9375 100 GE 25MAR1998 15:01:59 81.9375 2000 GE 25MAR1998 15:02:04 81.9375 900 GE 25MAR1998 15:02:09 82 200 GE 25MAR1998 15:02:14 81.9375 500 GE 25MAR1998 15:02:21 81.9375 1000 GE 25MAR1998 15:02:33 81.875 400 GE 25MAR1998 15:02:41 81.875 500 GE 25MAR1998 15:02:47 81.875 100 GE 25MAR1998 15:02:50 81.875 600 GE 25MAR1998 15:03:02 81.875 500 GE 25MAR1998 15:03:04 81.875 500 GE 25MAR1998 15:03:18 81.8125 1000 GE 25MAR1998 15:03:22 81.8125 400 GE 25MAR1998 15:03:27 81.8125 2000 GE 25MAR1998 15:03:27 81.875 1700 GE 25MAR1998 15:03:31 81.875 3000 GE 25MAR1998 15:03:38 81.8125 1700 GE 25MAR1998 15:03:43 81.875 1000 GE 25MAR1998 15:03:52 81.8125 1000 GE 25MAR1998 15:04:07 81.8125 1000 GE 25MAR1998 15:04:12 81.8125 2000 GE 25MAR1998 15:04:17 81.8125 900 GE 25MAR1998 15:04:18 81.8125 700 GE 25MAR1998 15:04:22 81.8125 900 GE 25MAR1998 15:04:24 81.75 300 GE 25MAR1998 15:04:26 81.8125 100 GE 25MAR1998 15:04:52 81.75 6000 GE 25MAR1998 15:05:01 81.75 16900 GE 25MAR1998 15:05:02 81.75 100 GE 25MAR1998 15:05:04 81.75 1000 GE 25MAR1998 15:05:05 81.6875 2000 GE 25MAR1998 15:05:07 81.625 2000 GE 25MAR1998 15:05:11 81.625 1100 GE 25MAR1998 15:05:15 81.6875 1000 GE 25MAR1998 15:05:16 81.625 2000 GE 25MAR1998 15:05:29 81.5625 4900 GE 25MAR1998 15:05:56 81.5625 5000 GE 25MAR1998 15:06:09 81.5625 1600 GE 25MAR1998 15:06:12 81.5625 100 GE 25MAR1998 15:06:13 81.5625 400 GE 25MAR1998 15:06:20 81.5625 3600 GE 25MAR1998 15:06:28 81.5 1600 GE 25MAR1998 15:06:28 81.5 200 GE 25MAR1998 15:06:31 81.5 300 GE 25MAR1998 15:06:41 81.5 100 GE 25MAR1998 15:06:42 81.5 100 GE 25MAR1998 15:06:44 81.5 4600 GE 25MAR1998 15:06:44 81.5 200 GE 25MAR1998 15:06:49 81.5625 5500 GE 25MAR1998 15:06:53 81.5625 800 GE 25MAR1998 15:06:54 81.5625 1000 GE 25MAR1998 15:06:58 81.5 100 GE 25MAR1998 15:07:04 81.5 500 GE 25MAR1998 15:07:13 81.5 200 GE 25MAR1998 15:07:15 81.5 400 GE 25MAR1998 15:07:19 81.5625 100 GE 25MAR1998 15:07:20 81.5 4000 GE 25MAR1998 15:07:30 81.5625 1000 GE 25MAR1998 15:07:32 81.5625 500 GE 25MAR1998 15:07:32 81.5625 1000 GE 25MAR1998 15:07:33 81.5625 100 GE 25MAR1998 15:07:35 81.5 1700 GE 25MAR1998 15:07:46 81.5625 200 GE 25MAR1998 15:07:46 81.5 200 GE 25MAR1998 15:07:48 81.5 100 GE 25MAR1998 15:07:49 81.5625 100 GE 25MAR1998 15:07:58 81.5 300 GE 25MAR1998 15:08:05 81.5 300 GE 25MAR1998 15:08:11 81.5 800 GE 25MAR1998 15:08:17 81.5 100 GE 25MAR1998 15:08:17 81.5 4000 GE 25MAR1998 15:08:24 81.5 1700 GE 25MAR1998 15:08:28 81.5 3100 GE 25MAR1998 15:08:32 81.5 100 GE 25MAR1998 15:08:32 81.5 100 GE 25MAR1998 15:08:35 81.375 400 GE 25MAR1998 15:08:38 81.5 100 GE 25MAR1998 15:08:38 81.4375 200 GE 25MAR1998 15:08:38 81.4375 800 GE 25MAR1998 15:08:40 81.5 1000 GE 25MAR1998 15:08:41 81.375 5000 GE 25MAR1998 15:08:54 81.375 3000 GE 25MAR1998 15:08:56 81.375 100 GE 25MAR1998 15:09:02 81.25 600 GE 25MAR1998 15:09:04 81.25 100 GE 25MAR1998 15:09:09 81.25 100 GE 25MAR1998 15:09:15 81.375 100 GE 25MAR1998 15:09:17 81.25 2000 GE 25MAR1998 15:09:21 81.3125 100 GE 25MAR1998 15:09:24 81.25 2500 GE 25MAR1998 15:09:29 81.25 6800 GE 25MAR1998 15:09:34 81.25 200 GE 25MAR1998 15:09:36 81.125 2000 GE 25MAR1998 15:09:41 81.125 5000 GE 25MAR1998 15:09:53 81.125 1000 GE 25MAR1998 15:09:55 81.125 1000 GE 25MAR1998 15:09:59 81.125 400 GE 25MAR1998 15:10:03 81.125 4000 GE 25MAR1998 15:10:10 81.3125 200 GE 25MAR1998 15:10:15 81.1875 3800 GE 25MAR1998 15:10:19 81.1875 200 GE 25MAR1998 15:10:22 81.1875 100 GE 25MAR1998 15:10:25 81.125 2400 GE 25MAR1998 15:10:28 81.1875 500 GE 25MAR1998 15:10:30 81.125 500 GE 25MAR1998 15:10:36 81.1875 2200 GE 25MAR1998 15:10:36 81.125 100 GE 25MAR1998 15:10:39 81.125 1000 GE 25MAR1998 15:10:44 81.1875 800 GE 25MAR1998 15:10:49 81.1875 3100 GE 25MAR1998 15:10:56 81.125 8500 GE 25MAR1998 15:11:03 81.125 700 GE 25MAR1998 15:11:07 81.125 5000 GE 25MAR1998 15:11:09 81.125 2000 GE 25MAR1998 15:11:12 81.1875 300 GE 25MAR1998 15:11:15 81.0625 5100 GE 25MAR1998 15:11:19 81.125 400 GE 25MAR1998 15:11:21 81.125 5000 GE 25MAR1998 15:11:30 81.125 6700 GE 25MAR1998 15:11:35 81.25 3300 GE 25MAR1998 15:11:44 81.25 900 GE 25MAR1998 15:11:46 81.25 5000 GE 25MAR1998 15:11:58 81.25 900 GE 25MAR1998 15:12:02 81.25 2000 GE 25MAR1998 15:12:06 81.25 4600 GE 25MAR1998 15:12:13 81.1875 2500 GE 25MAR1998 15:12:16 81.25 2000 GE 25MAR1998 15:12:20 81.25 1000 GE 25MAR1998 15:12:32 81.25 2500 GE 25MAR1998 15:12:36 81.25 6000 GE 25MAR1998 15:12:42 81.25 500 GE 25MAR1998 15:12:44 81.25 100 GE 25MAR1998 15:12:49 81.1875 400 GE 25MAR1998 15:12:57 81.1875 5000 GE 25MAR1998 15:13:08 81.25 2500 GE 25MAR1998 15:13:11 81.25 4600 GE 25MAR1998 15:13:27 81.1875 100 GE 25MAR1998 15:13:29 81.25 100 GE 25MAR1998 15:13:32 81.3125 200 GE 25MAR1998 15:13:34 81.25 1000 GE 25MAR1998 15:13:37 81.25 100 GE 25MAR1998 15:13:40 81.25 400 GE 25MAR1998 15:13:53 81.25 1000 GE 25MAR1998 15:13:54 81.25 2000 GE 25MAR1998 15:14:12 81.3125 1000 GE 25MAR1998 15:14:15 81.3125 400 GE 25MAR1998 15:14:17 81.1875 200 GE 25MAR1998 15:14:19 81.3125 1100 GE 25MAR1998 15:14:20 81.1875 100 GE 25MAR1998 15:14:25 81.1875 200 GE 25MAR1998 15:14:28 81.3125 2000 GE 25MAR1998 15:14:29 81.3125 3000 GE 25MAR1998 15:14:35 81.3125 900 GE 25MAR1998 15:14:36 81.3125 200 GE 25MAR1998 15:14:39 81.25 100 GE 25MAR1998 15:14:39 81.3125 1400 GE 25MAR1998 15:14:42 81.25 1200 GE 25MAR1998 15:14:42 81.25 300 GE 25MAR1998 15:14:49 81.3125 2000 GE 25MAR1998 15:14:54 81.25 1400 GE 25MAR1998 15:15:00 81.375 100 GE 25MAR1998 15:15:08 81.375 4100 GE 25MAR1998 15:15:18 81.375 1000 GE 25MAR1998 15:15:27 81.375 2500 GE 25MAR1998 15:15:42 81.375 1000 GE 25MAR1998 15:15:51 81.4375 1000 GE 25MAR1998 15:15:54 81.4375 500 GE 25MAR1998 15:16:00 81.4375 1800 GE 25MAR1998 15:16:00 81.375 100 GE 25MAR1998 15:16:05 81.4375 1000 GE 25MAR1998 15:16:10 81.5 2000 GE 25MAR1998 15:16:17 81.5625 1300 GE 25MAR1998 15:16:18 81.4375 2400 GE 25MAR1998 15:16:19 81.5625 100 GE 25MAR1998 15:16:23 81.4375 2000 GE 25MAR1998 15:16:24 81.5 200 GE 25MAR1998 15:16:26 81.5 1500 GE 25MAR1998 15:16:31 81.5625 1500 GE 25MAR1998 15:16:35 81.5625 200 GE 25MAR1998 15:16:54 81.5 500 GE 25MAR1998 15:16:56 81.5625 1200 GE 25MAR1998 15:17:02 81.5625 1000 GE 25MAR1998 15:17:06 81.5625 1200 GE 25MAR1998 15:17:10 81.5625 1300 GE 25MAR1998 15:17:10 81.625 500 GE 25MAR1998 15:17:13 81.5 100 GE 25MAR1998 15:17:20 81.5 2000 GE 25MAR1998 15:17:26 81.5625 2100 GE 25MAR1998 15:17:30 81.5625 900 GE 25MAR1998 15:17:31 81.5625 100 GE 25MAR1998 15:17:31 81.5625 300 GE 25MAR1998 15:17:38 81.5 400 GE 25MAR1998 15:17:45 81.5 200 GE 25MAR1998 15:17:46 81.5625 400 GE 25MAR1998 15:17:52 81.5625 400 GE 25MAR1998 15:17:55 81.5 900 GE 25MAR1998 15:17:56 81.5625 500 GE 25MAR1998 15:17:57 81.625 1000 GE 25MAR1998 15:17:57 81.5 200 GE 25MAR1998 15:18:00 81.5 100 GE 25MAR1998 15:18:05 81.5 200 GE 25MAR1998 15:18:05 81.5625 200 GE 25MAR1998 15:18:09 81.5625 400 GE 25MAR1998 15:18:13 81.5625 100 GE 25MAR1998 15:18:14 81.5625 400 GE 25MAR1998 15:18:19 81.5 100 GE 25MAR1998 15:18:20 81.5625 100 GE 25MAR1998 15:18:22 81.5625 300 GE 25MAR1998 15:18:24 81.5625 200 GE 25MAR1998 15:18:25 81.5625 300 GE 25MAR1998 15:18:28 81.5625 300 GE 25MAR1998 15:18:29 81.5625 800 GE 25MAR1998 15:18:29 81.5 500 GE 25MAR1998 15:18:31 81.5 100 GE 25MAR1998 15:18:36 81.5 700 GE 25MAR1998 15:18:40 81.5625 1200 GE 25MAR1998 15:18:49 81.5625 1000 GE 25MAR1998 15:18:51 81.5 200 GE 25MAR1998 15:18:52 81.5625 1000 GE 25MAR1998 15:18:54 81.5 200 GE 25MAR1998 15:19:01 81.5625 200 GE 25MAR1998 15:19:12 81.5625 10000 GE 25MAR1998 15:19:17 81.5625 1000 GE 25MAR1998 15:19:45 81.625 2000 GE 25MAR1998 15:19:49 81.625 3700 GE 25MAR1998 15:19:52 81.625 3300 GE 25MAR1998 15:19:54 81.625 3000 GE 25MAR1998 15:20:01 81.625 400 GE 25MAR1998 15:20:02 81.625 100 GE 25MAR1998 15:20:05 81.625 300 GE 25MAR1998 15:20:15 81.625 300 GE 25MAR1998 15:20:22 81.5625 1000 GE 25MAR1998 15:20:26 81.5625 700 GE 25MAR1998 15:20:32 81.625 2300 GE 25MAR1998 15:20:32 81.5625 100 GE 25MAR1998 15:20:33 81.625 100 GE 25MAR1998 15:20:36 81.5625 800 GE 25MAR1998 15:20:38 81.625 800 GE 25MAR1998 15:20:48 81.625 500 GE 25MAR1998 15:21:02 81.625 100 GE 25MAR1998 15:21:17 81.625 300 GE 25MAR1998 15:21:24 81.625 1200 GE 25MAR1998 15:21:32 81.625 2100 GE 25MAR1998 15:21:37 81.6875 200 GE 25MAR1998 15:21:40 81.625 500 GE 25MAR1998 15:21:46 81.625 1000 GE 25MAR1998 15:21:50 81.5625 100 GE 25MAR1998 15:21:51 81.5625 400 GE 25MAR1998 15:21:53 81.625 2000 GE 25MAR1998 15:22:00 81.625 2000 GE 25MAR1998 15:22:04 81.625 1100 GE 25MAR1998 15:22:09 81.6875 1000 GE 25MAR1998 15:22:11 81.625 100 GE 25MAR1998 15:22:11 81.6875 600 GE 25MAR1998 15:22:27 81.6875 300 GE 25MAR1998 15:22:37 81.6875 500 GE 25MAR1998 15:22:39 81.6875 2000 GE 25MAR1998 15:22:48 81.6875 4200 GE 25MAR1998 15:22:51 81.6875 800 GE 25MAR1998 15:22:57 81.625 5400 GE 25MAR1998 15:23:03 81.625 100 GE 25MAR1998 15:23:10 81.625 1000 GE 25MAR1998 15:23:12 81.625 500 GE 25MAR1998 15:23:19 81.5625 600 GE 25MAR1998 15:23:39 81.5625 1100 GE 25MAR1998 15:23:46 81.5625 500 GE 25MAR1998 15:23:49 81.625 600 GE 25MAR1998 15:23:52 81.625 5000 GE 25MAR1998 15:24:02 81.625 100 GE 25MAR1998 15:24:14 81.5625 1000 GE 25MAR1998 15:24:16 81.5625 100 GE 25MAR1998 15:25:18 81.625 200 GE 25MAR1998 15:25:18 81.625 300 GE 25MAR1998 15:25:22 81.5625 1000 GE 25MAR1998 15:25:24 81.5625 700 GE 25MAR1998 15:25:27 81.5625 600 GE 25MAR1998 15:25:30 81.5625 100 GE 25MAR1998 15:25:36 81.5625 2000 GE 25MAR1998 15:25:42 81.625 300 GE 25MAR1998 15:26:03 81.5625 100 GE 25MAR1998 15:26:09 81.625 1600 GE 25MAR1998 15:26:14 81.625 2000 GE 25MAR1998 15:26:18 81.625 7500 GE 25MAR1998 15:26:37 81.5625 3100 GE 25MAR1998 15:26:38 81.5625 200 GE 25MAR1998 15:26:42 81.625 400 GE 25MAR1998 15:26:44 81.625 400 GE 25MAR1998 15:27:01 81.5625 400 GE 25MAR1998 15:27:07 81.625 200 GE 25MAR1998 15:27:07 81.625 200 GE 25MAR1998 15:27:10 81.5625 1200 GE 25MAR1998 15:27:36 81.5625 200 GE 25MAR1998 15:27:40 81.5625 100 GE 25MAR1998 15:27:49 81.5625 500 GE 25MAR1998 15:27:58 81.5 300 GE 25MAR1998 15:28:02 81.5 200 GE 25MAR1998 15:28:16 81.5 1200 GE 25MAR1998 15:28:19 81.5625 200 GE 25MAR1998 15:28:33 81.5625 100 GE 25MAR1998 15:28:33 81.5 100 GE 25MAR1998 15:28:37 81.5 1000 GE 25MAR1998 15:28:46 81.5 1000 GE 25MAR1998 15:28:48 81.5 200 GE 25MAR1998 15:28:50 81.5 1000 GE 25MAR1998 15:28:55 81.5 1400 GE 25MAR1998 15:28:56 81.5 1300 GE 25MAR1998 15:29:02 81.4375 2000 GE 25MAR1998 15:29:05 81.4375 2000 GE 25MAR1998 15:29:20 81.4375 500 GE 25MAR1998 15:29:28 81.375 2400 GE 25MAR1998 15:29:33 81.4375 200 GE 25MAR1998 15:29:44 81.375 1000 GE 25MAR1998 15:29:54 81.375 100 GE 25MAR1998 15:29:56 81.375 100 GE 25MAR1998 15:29:58 81.375 200 GE 25MAR1998 15:30:03 81.375 400 GE 25MAR1998 15:30:06 81.5 2600 GE 25MAR1998 15:30:08 81.5 500 GE 25MAR1998 15:30:11 81.5 100 GE 25MAR1998 15:30:13 81.5 300 GE 25MAR1998 15:30:35 81.375 200 GE 25MAR1998 15:30:36 81.375 300 GE 25MAR1998 15:30:39 81.5 1200 GE 25MAR1998 15:30:45 81.4375 200 GE 25MAR1998 15:30:57 81.4375 500 GE 25MAR1998 15:31:02 81.5 500 GE 25MAR1998 15:31:14 81.5 1000 GE 25MAR1998 15:31:36 81.5 3100 GE 25MAR1998 15:31:39 81.5 100 GE 25MAR1998 15:31:45 81.5 100 GE 25MAR1998 15:31:56 81.5 500 GE 25MAR1998 15:32:00 81.5 500 GE 25MAR1998 15:32:07 81.5625 16500 GE 25MAR1998 15:32:13 81.5625 100 GE 25MAR1998 15:32:35 81.5625 100 GE 25MAR1998 15:32:52 81.4375 600 GE 25MAR1998 15:32:52 81.5 100 GE 25MAR1998 15:32:53 81.5625 100 GE 25MAR1998 15:32:56 81.5 100 GE 25MAR1998 15:32:58 81.5625 1600 GE 25MAR1998 15:33:02 81.5625 100 GE 25MAR1998 15:33:20 81.625 1000 GE 25MAR1998 15:33:34 81.625 100 GE 25MAR1998 15:33:55 81.625 100 GE 25MAR1998 15:34:01 81.625 400 GE 25MAR1998 15:34:03 81.5625 100 GE 25MAR1998 15:34:08 81.5625 200 GE 25MAR1998 15:34:14 81.625 200 GE 25MAR1998 15:34:17 81.625 1000 GE 25MAR1998 15:34:37 81.625 600 GE 25MAR1998 15:34:39 81.625 200 GE 25MAR1998 15:34:39 81.625 1000 GE 25MAR1998 15:34:40 81.625 100 GE 25MAR1998 15:34:46 81.625 2000 GE 25MAR1998 15:34:48 81.625 100 GE 25MAR1998 15:34:50 81.5625 100 GE 25MAR1998 15:34:52 81.5625 500 GE 25MAR1998 15:34:56 81.625 300 GE 25MAR1998 15:34:58 81.625 100 GE 25MAR1998 15:34:58 81.625 100 GE 25MAR1998 15:35:01 81.625 1500 GE 25MAR1998 15:35:33 81.625 200 GE 25MAR1998 15:35:37 81.6875 1100 GE 25MAR1998 15:35:39 81.6875 600 GE 25MAR1998 15:35:48 81.6875 100 GE 25MAR1998 15:35:49 81.6875 100 GE 25MAR1998 15:35:51 81.625 2500 GE 25MAR1998 15:35:51 81.625 100 GE 25MAR1998 15:35:55 81.6875 100 GE 25MAR1998 15:36:17 81.625 100 GE 25MAR1998 15:36:27 81.6875 1500 GE 25MAR1998 15:36:30 81.625 1000 GE 25MAR1998 15:36:32 81.625 100 GE 25MAR1998 15:36:35 81.625 2500 GE 25MAR1998 15:36:37 81.5625 2000 GE 25MAR1998 15:36:41 81.5 9000 GE 25MAR1998 15:37:07 81.5 500 GE 25MAR1998 15:37:38 81.5625 8100 GE 25MAR1998 15:37:42 81.5625 1100 GE 25MAR1998 15:37:45 81.5625 100 GE 25MAR1998 15:37:55 81.5625 1000 GE 25MAR1998 15:38:22 81.625 400 GE 25MAR1998 15:38:38 81.6875 800 GE 25MAR1998 15:38:45 81.6875 5000 GE 25MAR1998 15:38:57 81.6875 100 GE 25MAR1998 15:39:15 81.625 2500 GE 25MAR1998 15:39:20 81.625 2500 GE 25MAR1998 15:39:26 81.625 2900 GE 25MAR1998 15:39:35 81.625 100 GE 25MAR1998 15:39:47 81.6875 100 GE 25MAR1998 15:39:50 81.625 300 GE 25MAR1998 15:39:56 81.625 500 GE 25MAR1998 15:39:57 81.625 400 GE 25MAR1998 15:40:03 81.6875 100 GE 25MAR1998 15:40:09 81.6875 5000 GE 25MAR1998 15:40:21 81.6875 2000 GE 25MAR1998 15:40:25 81.6875 500 GE 25MAR1998 15:40:52 81.6875 100 GE 25MAR1998 15:40:53 81.6875 1700 GE 25MAR1998 15:41:08 81.625 1000 GE 25MAR1998 15:41:14 81.625 200 GE 25MAR1998 15:41:18 81.6875 1000 GE 25MAR1998 15:41:28 81.6875 500 GE 25MAR1998 15:41:34 81.75 5000 GE 25MAR1998 15:41:46 81.6875 100 GE 25MAR1998 15:41:56 81.75 2000 GE 25MAR1998 15:42:15 81.625 100 GE 25MAR1998 15:42:18 81.75 200 GE 25MAR1998 15:42:24 81.75 1000 GE 25MAR1998 15:42:28 81.75 100 GE 25MAR1998 15:42:28 81.75 1000 GE 25MAR1998 15:42:34 81.75 200 GE 25MAR1998 15:42:39 81.6875 100 GE 25MAR1998 15:43:34 81.75 500 GE 25MAR1998 15:43:43 81.8125 1100 GE 25MAR1998 15:44:35 81.75 200 GE 25MAR1998 15:44:36 81.75 100 GE 25MAR1998 15:44:42 81.75 500 GE 25MAR1998 15:44:57 81.8125 400 GE 25MAR1998 15:45:11 81.75 500 GE 25MAR1998 15:45:13 81.75 500 GE 25MAR1998 15:45:24 81.8125 2000 GE 25MAR1998 15:45:27 81.8125 2000 GE 25MAR1998 15:45:35 81.8125 300 GE 25MAR1998 15:45:41 81.8125 1000 GE 25MAR1998 15:45:43 81.8125 1500 GE 25MAR1998 15:45:48 81.8125 500 GE 25MAR1998 15:46:03 81.8125 900 GE 25MAR1998 15:46:13 81.8125 800 GE 25MAR1998 15:46:51 81.8125 500 GE 25MAR1998 15:47:00 81.875 100 GE 25MAR1998 15:47:03 81.8125 5000 GE 25MAR1998 15:47:04 81.8125 5000 GE 25MAR1998 15:47:08 81.875 100 GE 25MAR1998 15:47:12 81.8125 300 GE 25MAR1998 15:47:19 81.8125 500 GE 25MAR1998 15:47:31 81.8125 800 GE 25MAR1998 15:47:43 81.8125 4300 GE 25MAR1998 15:47:54 81.8125 100 GE 25MAR1998 15:48:29 81.8125 500 GE 25MAR1998 15:48:54 81.8125 2000 GE 25MAR1998 15:49:11 81.8125 1100 GE 25MAR1998 15:49:12 81.875 100 GE 25MAR1998 15:49:24 81.875 5000 GE 25MAR1998 15:49:26 81.875 5600 GE 25MAR1998 15:49:35 81.875 100 GE 25MAR1998 15:49:40 81.875 1000 GE 25MAR1998 15:49:47 81.875 2700 GE 25MAR1998 15:50:01 81.875 4200 GE 25MAR1998 15:50:07 81.875 100 GE 25MAR1998 15:50:09 81.875 200 GE 25MAR1998 15:50:14 81.875 700 GE 25MAR1998 15:50:19 81.9375 4000 GE 25MAR1998 15:50:22 81.9375 4100 GE 25MAR1998 15:50:24 81.875 600 GE 25MAR1998 15:50:27 81.9375 100 GE 25MAR1998 15:50:41 81.9375 200 GE 25MAR1998 15:50:57 82 4000 GE 25MAR1998 15:51:05 82 100 GE 25MAR1998 15:51:07 82 4000 GE 25MAR1998 15:51:10 82 4000 GE 25MAR1998 15:51:13 82 300 GE 25MAR1998 15:51:17 82 400 GE 25MAR1998 15:51:20 82 200 GE 25MAR1998 15:51:20 82 1000 GE 25MAR1998 15:51:24 82 200 GE 25MAR1998 15:51:32 82 1000 GE 25MAR1998 15:51:45 82 500 GE 25MAR1998 15:51:57 82 100 GE 25MAR1998 15:51:58 82.0625 5000 GE 25MAR1998 15:52:02 82.0625 5000 GE 25MAR1998 15:52:05 82 100 GE 25MAR1998 15:52:12 82.0625 600 GE 25MAR1998 15:52:13 82.0625 1500 GE 25MAR1998 15:52:17 82.0625 2000 GE 25MAR1998 15:52:23 82.0625 2000 GE 25MAR1998 15:52:26 82.0625 500 GE 25MAR1998 15:52:36 82.0625 2000 GE 25MAR1998 15:52:42 82 100 GE 25MAR1998 15:52:42 82.0625 2200 GE 25MAR1998 15:52:55 82 200 GE 25MAR1998 15:52:55 82.0625 200 GE 25MAR1998 15:53:08 82.0625 4000 GE 25MAR1998 15:53:13 82.0625 100 GE 25MAR1998 15:53:15 82.0625 3000 GE 25MAR1998 15:53:21 82.0625 2000 GE 25MAR1998 15:53:24 82.125 1000 GE 25MAR1998 15:53:38 82.125 100 GE 25MAR1998 15:53:52 82.0625 1000 GE 25MAR1998 15:53:54 82.125 8400 GE 25MAR1998 15:53:55 82 3000 GE 25MAR1998 15:54:02 82 200 GE 25MAR1998 15:54:05 82 500 GE 25MAR1998 15:54:16 81.9375 700 GE 25MAR1998 15:54:17 82 100 GE 25MAR1998 15:54:19 82.0625 10000 GE 25MAR1998 15:54:27 82 1000 GE 25MAR1998 15:54:41 81.9375 500 GE 25MAR1998 15:54:47 81.9375 1000 GE 25MAR1998 15:54:54 81.9375 500 GE 25MAR1998 15:55:00 82 400 GE 25MAR1998 15:55:07 82 400 GE 25MAR1998 15:55:16 81.9375 1000 GE 25MAR1998 15:55:17 82 100 GE 25MAR1998 15:55:35 81.9375 100 GE 25MAR1998 15:55:39 81.9375 200 GE 25MAR1998 15:55:51 82 100 GE 25MAR1998 15:56:06 81.9375 500 GE 25MAR1998 15:56:08 81.9375 1000 GE 25MAR1998 15:56:10 82 100 GE 25MAR1998 15:56:11 81.9375 100 GE 25MAR1998 15:56:24 81.9375 1000 GE 25MAR1998 15:56:27 81.9375 500 GE 25MAR1998 15:56:33 82 2000 GE 25MAR1998 15:56:34 82 2200 GE 25MAR1998 15:56:55 81.9375 2000 GE 25MAR1998 15:57:10 81.9375 900 GE 25MAR1998 15:57:18 81.9375 900 GE 25MAR1998 15:57:26 81.9375 300 GE 25MAR1998 15:57:33 81.9375 2000 GE 25MAR1998 15:57:40 82 700 GE 25MAR1998 15:57:44 82 300 GE 25MAR1998 15:57:46 81.9375 1000 GE 25MAR1998 15:57:51 82 100 GE 25MAR1998 15:58:20 82 2000 GE 25MAR1998 15:58:22 81.9375 100 GE 25MAR1998 15:58:25 82 1200 GE 25MAR1998 15:58:25 82 100 GE 25MAR1998 15:58:28 81.9375 200 GE 25MAR1998 15:58:29 82 200 GE 25MAR1998 15:58:38 81.9375 400 GE 25MAR1998 15:59:02 82 2000 GE 25MAR1998 15:59:05 82 2100 GE 25MAR1998 15:59:09 82 100 GE 25MAR1998 15:59:09 82 1000 GE 25MAR1998 15:59:12 81.9375 100 GE 25MAR1998 15:59:17 82 100 GE 25MAR1998 15:59:20 81.9375 200 GE 25MAR1998 15:59:29 82 400 GE 25MAR1998 16:00:07 82 5000 GE 25MAR1998 16:00:12 82 5000 GE 25MAR1998 16:00:15 82 6100 GE 25MAR1998 16:00:21 82 6000 GE 25MAR1998 16:00:25 82 6000 GE 25MAR1998 16:00:30 82 1000 GE 25MAR1998 16:00:56 82 24300 GE 25MAR1998 16:01:07 82 57800 GE 26MAR1998 9:30:33 81.5625 100900 GE 26MAR1998 9:30:36 81.5625 100 GE 26MAR1998 9:30:36 81.5625 5900 GE 26MAR1998 9:30:36 81.5625 1000 GE 26MAR1998 9:30:36 81.5625 100 GE 26MAR1998 9:30:36 81.5625 100 GE 26MAR1998 9:30:36 81.5625 200 GE 26MAR1998 9:30:36 81.5625 200 GE 26MAR1998 9:30:36 81.5625 100 GE 26MAR1998 9:30:36 81.5625 100 GE 26MAR1998 9:30:36 81.5625 200 GE 26MAR1998 9:30:36 81.5625 100 GE 26MAR1998 9:30:36 81.5625 100 GE 26MAR1998 9:30:36 81.5625 200 GE 26MAR1998 9:30:36 81.5625 400 GE 26MAR1998 9:30:36 81.5625 300 GE 26MAR1998 9:30:36 81.5625 100 GE 26MAR1998 9:30:38 81.5625 500 GE 26MAR1998 9:30:38 81.5625 100 GE 26MAR1998 9:30:38 81.5625 500 GE 26MAR1998 9:30:38 81.5625 100 GE 26MAR1998 9:30:40 81.5625 1200 GE 26MAR1998 9:30:41 81.5625 100 GE 26MAR1998 9:30:42 81.5625 1100 GE 26MAR1998 9:30:44 81.5625 100 GE 26MAR1998 9:30:44 81.5625 100 GE 26MAR1998 9:30:44 81.5625 100 GE 26MAR1998 9:30:44 81.5625 200 GE 26MAR1998 9:30:44 81.5625 100 GE 26MAR1998 9:30:45 81.5625 200 GE 26MAR1998 9:30:45 81.5625 100 GE 26MAR1998 9:30:45 81.5625 100 GE 26MAR1998 9:30:45 81.5625 100 GE 26MAR1998 9:30:45 81.5625 2200 GE 26MAR1998 9:30:45 81.5625 100 GE 26MAR1998 9:30:45 81.5625 100 GE 26MAR1998 9:30:45 81.5625 2000 GE 26MAR1998 9:30:45 81.5625 700 GE 26MAR1998 9:30:45 81.5625 200 GE 26MAR1998 9:30:45 81.5625 100 GE 26MAR1998 9:30:45 81.5625 100 GE 26MAR1998 9:30:45 81.5625 400 GE 26MAR1998 9:30:45 81.5625 100 GE 26MAR1998 9:30:45 81.5625 700 GE 26MAR1998 9:30:46 81.5625 600 GE 26MAR1998 9:30:46 81.5625 100 GE 26MAR1998 9:30:46 81.5625 100 GE 26MAR1998 9:30:46 81.5625 100 GE 26MAR1998 9:30:51 81.5625 100 GE 26MAR1998 9:30:52 81.5625 500 GE 26MAR1998 9:30:54 81.5625 100 GE 26MAR1998 9:30:54 81.5625 500 GE 26MAR1998 9:30:55 81.5625 100 GE 26MAR1998 9:30:55 81.5625 100 GE 26MAR1998 9:31:04 81.625 3000 GE 26MAR1998 9:31:04 81.5625 100 GE 26MAR1998 9:31:08 81.625 200 GE 26MAR1998 9:31:13 81.5625 1000 GE 26MAR1998 9:31:16 81.5625 100 GE 26MAR1998 9:31:17 81.5625 500 GE 26MAR1998 9:31:17 81.5625 200 GE 26MAR1998 9:31:18 81.5625 100 GE 26MAR1998 9:31:18 81.5625 200 GE 26MAR1998 9:31:19 81.5625 3500 GE 26MAR1998 9:31:31 81.5625 100 GE 26MAR1998 9:31:37 81.625 100 GE 26MAR1998 9:31:40 81.5625 300 GE 26MAR1998 9:31:42 81.5625 100 GE 26MAR1998 9:31:46 81.5625 100 GE 26MAR1998 9:31:49 81.625 200 GE 26MAR1998 9:31:54 81.625 300 GE 26MAR1998 9:32:01 81.5625 1000 GE 26MAR1998 9:32:07 81.5625 200 GE 26MAR1998 9:32:08 81.625 300 GE 26MAR1998 9:32:08 81.5625 500 GE 26MAR1998 9:32:14 81.5625 600 GE 26MAR1998 9:32:14 81.5625 100 GE 26MAR1998 9:32:15 81.5625 300 GE 26MAR1998 9:32:21 81.5625 500 GE 26MAR1998 9:32:23 81.5625 6600 GE 26MAR1998 9:32:41 81.625 1000 GE 26MAR1998 9:32:43 81.5625 600 GE 26MAR1998 9:33:00 81.625 300 GE 26MAR1998 9:33:07 81.625 100 GE 26MAR1998 9:33:08 81.625 1000 GE 26MAR1998 9:33:09 81.5625 100 GE 26MAR1998 9:33:13 81.625 500 GE 26MAR1998 9:33:19 81.5625 300 GE 26MAR1998 9:33:20 81.5625 600 GE 26MAR1998 9:33:52 81.5625 100 GE 26MAR1998 9:33:55 81.5625 200 GE 26MAR1998 9:34:15 81.5625 100 GE 26MAR1998 9:34:15 81.625 700 GE 26MAR1998 9:34:21 81.5625 100 GE 26MAR1998 9:34:35 81.625 200 GE 26MAR1998 9:34:37 81.5625 100 GE 26MAR1998 9:34:40 81.625 7000 GE 26MAR1998 9:34:49 81.625 200 GE 26MAR1998 9:34:56 81.625 1000 GE 26MAR1998 9:35:02 81.6875 2000 GE 26MAR1998 9:35:06 81.6875 5000 GE 26MAR1998 9:35:08 81.5625 1400 GE 26MAR1998 9:35:15 81.5625 400 GE 26MAR1998 9:35:17 81.625 3000 GE 26MAR1998 9:35:18 81.5625 100 GE 26MAR1998 9:35:19 81.625 100 GE 26MAR1998 9:35:30 81.6875 100 GE 26MAR1998 9:35:42 81.6875 200 GE 26MAR1998 9:35:42 81.625 2000 GE 26MAR1998 9:35:43 81.625 200 GE 26MAR1998 9:35:50 81.5625 2500 GE 26MAR1998 9:35:53 81.5625 1700 GE 26MAR1998 9:35:55 81.5625 200 GE 26MAR1998 9:35:58 81.625 500 GE 26MAR1998 9:36:01 81.625 700 GE 26MAR1998 9:36:04 81.6875 300 GE 26MAR1998 9:36:05 81.625 3000 GE 26MAR1998 9:36:08 81.6875 100 GE 26MAR1998 9:36:16 81.5625 1500 GE 26MAR1998 9:36:16 81.625 100 GE 26MAR1998 9:36:16 81.5625 500 GE 26MAR1998 9:36:20 81.625 500 GE 26MAR1998 9:36:23 81.625 100 GE 26MAR1998 9:36:29 81.625 2000 GE 26MAR1998 9:36:47 81.625 200 GE 26MAR1998 9:36:48 81.5625 300 GE 26MAR1998 9:36:57 81.625 3000 GE 26MAR1998 9:36:58 81.625 200 GE 26MAR1998 9:37:02 81.5625 1000 GE 26MAR1998 9:37:03 81.625 5000 GE 26MAR1998 9:37:14 81.625 1700 GE 26MAR1998 9:37:19 81.625 1500 GE 26MAR1998 9:37:24 81.625 1800 GE 26MAR1998 9:37:27 81.5625 800 GE 26MAR1998 9:37:36 81.5625 200 GE 26MAR1998 9:37:39 81.625 500 GE 26MAR1998 9:37:49 81.5625 200 GE 26MAR1998 9:38:18 81.625 100 GE 26MAR1998 9:38:37 81.625 1100 GE 26MAR1998 9:38:56 81.75 2000 GE 26MAR1998 9:38:58 81.6875 4300 GE 26MAR1998 9:39:07 81.75 1000 GE 26MAR1998 9:39:13 81.8125 500 GE 26MAR1998 9:39:17 81.75 700 GE 26MAR1998 9:39:28 81.75 100 GE 26MAR1998 9:39:33 81.75 200 GE 26MAR1998 9:39:44 81.875 1000 GE 26MAR1998 9:39:53 81.875 1000 GE 26MAR1998 9:39:55 81.875 2000 GE 26MAR1998 9:40:02 81.875 1000 GE 26MAR1998 9:40:09 81.875 200 GE 26MAR1998 9:40:12 81.8125 300 GE 26MAR1998 9:40:24 81.875 200 GE 26MAR1998 9:40:31 81.875 500 GE 26MAR1998 9:40:49 81.875 500 GE 26MAR1998 9:40:51 81.875 500 GE 26MAR1998 9:40:54 81.875 200 GE 26MAR1998 9:41:00 81.875 100 GE 26MAR1998 9:41:13 81.8125 1200 GE 26MAR1998 9:41:52 81.75 200 GE 26MAR1998 9:42:04 81.8125 200 GE 26MAR1998 9:42:07 81.8125 100 GE 26MAR1998 9:42:26 81.8125 400 GE 26MAR1998 9:42:39 81.8125 900 GE 26MAR1998 9:42:43 81.8125 200 GE 26MAR1998 9:42:50 81.8125 3500 GE 26MAR1998 9:42:52 81.875 100 GE 26MAR1998 9:43:10 81.8125 1200 GE 26MAR1998 9:43:18 81.875 100 GE 26MAR1998 9:43:20 81.875 4900 GE 26MAR1998 9:43:25 81.8125 300 GE 26MAR1998 9:43:26 81.8125 700 GE 26MAR1998 9:43:34 81.8125 2500 GE 26MAR1998 9:43:37 81.875 100 GE 26MAR1998 9:43:44 81.8125 100 GE 26MAR1998 9:43:45 81.875 2200 GE 26MAR1998 9:44:06 81.875 1700 GE 26MAR1998 9:44:09 81.875 300 GE 26MAR1998 9:44:11 81.9375 3000 GE 26MAR1998 9:44:36 82 3700 GE 26MAR1998 9:44:38 82 2200 GE 26MAR1998 9:44:41 82 3100 GE 26MAR1998 9:44:44 82 100 GE 26MAR1998 9:44:47 82 1000 GE 26MAR1998 9:44:48 82 500 GE 26MAR1998 9:44:52 82 600 GE 26MAR1998 9:44:52 82.0625 3400 GE 26MAR1998 9:44:54 82 100 GE 26MAR1998 9:44:54 82 200 GE 26MAR1998 9:44:55 82 100 GE 26MAR1998 9:44:55 82 200 GE 26MAR1998 9:44:57 82.0625 500 GE 26MAR1998 9:44:59 82 100 GE 26MAR1998 9:45:06 82.125 600 GE 26MAR1998 9:45:10 82.125 1100 GE 26MAR1998 9:45:13 82 100 GE 26MAR1998 9:45:15 82.125 1000 GE 26MAR1998 9:45:27 82.1875 1000 GE 26MAR1998 9:45:33 82.1875 4500 GE 26MAR1998 9:45:36 82 200 GE 26MAR1998 9:45:39 82.125 2400 GE 26MAR1998 9:45:50 82.0625 200 GE 26MAR1998 9:46:12 82.0625 300 GE 26MAR1998 9:46:21 82.125 4000 GE 26MAR1998 9:46:21 82.125 100 GE 26MAR1998 9:46:21 82.125 100 GE 26MAR1998 9:46:23 82.125 900 GE 26MAR1998 9:46:33 82.0625 2300 GE 26MAR1998 9:47:02 82.125 200 GE 26MAR1998 9:47:08 82.125 200 GE 26MAR1998 9:47:10 82.0625 2600 GE 26MAR1998 9:47:14 82.0625 200 GE 26MAR1998 9:47:14 82.0625 500 GE 26MAR1998 9:47:17 82.125 1000 GE 26MAR1998 9:47:18 82.0625 1000 GE 26MAR1998 9:47:22 82.0625 300 GE 26MAR1998 9:47:38 82.0625 300 GE 26MAR1998 9:47:42 82.0625 100 GE 26MAR1998 9:47:42 82.125 300 GE 26MAR1998 9:47:44 82.0625 400 GE 26MAR1998 9:47:47 82.0625 100 GE 26MAR1998 9:47:48 82.0625 100 GE 26MAR1998 9:47:49 82.125 1000 GE 26MAR1998 9:47:51 82.125 10000 GE 26MAR1998 9:47:56 82.125 100 GE 26MAR1998 9:48:07 82.125 100 GE 26MAR1998 9:48:14 82.125 400 GE 26MAR1998 9:48:20 82.125 100 GE 26MAR1998 9:48:27 82.125 100 GE 26MAR1998 9:48:29 82.125 100 GE 26MAR1998 9:48:41 82.125 1700 GE 26MAR1998 9:48:59 82.125 50000 GE 26MAR1998 9:49:17 82.125 100 GE 26MAR1998 9:49:24 82.125 400 GE 26MAR1998 9:49:26 82.125 3000 GE 26MAR1998 9:49:34 82.125 300 GE 26MAR1998 9:49:42 82.0625 6500 GE 26MAR1998 9:50:10 82.125 8000 GE 26MAR1998 9:50:16 82.125 10000 GE 26MAR1998 9:50:27 82.125 3000 GE 26MAR1998 9:50:27 82.125 1000 GE 26MAR1998 9:50:33 82.125 6000 GE 26MAR1998 9:50:43 82.125 2000 GE 26MAR1998 9:50:50 82.125 300 GE 26MAR1998 9:51:00 82.125 1000 GE 26MAR1998 9:51:28 82.125 2000 GE 26MAR1998 9:51:32 82.125 2000 GE 26MAR1998 9:51:38 82.125 1000 GE 26MAR1998 9:51:48 82.125 800 GE 26MAR1998 9:51:49 82.125 300 GE 26MAR1998 9:52:01 82.125 100 GE 26MAR1998 9:52:17 82.125 20000 GE 26MAR1998 9:52:19 82.125 5000 GE 26MAR1998 9:52:25 82.125 600 GE 26MAR1998 9:52:32 82.1875 5000 GE 26MAR1998 9:52:36 82.25 10000 GE 26MAR1998 9:52:41 82.25 3000 GE 26MAR1998 9:52:46 82.1875 900 GE 26MAR1998 9:52:56 82.1875 1000 GE 26MAR1998 9:52:58 82.1875 1000 GE 26MAR1998 9:53:15 82.125 5000 GE 26MAR1998 9:53:16 82.125 5000 GE 26MAR1998 9:53:19 82.125 3500 GE 26MAR1998 9:53:23 82.125 300 GE 26MAR1998 9:53:25 82.125 300 GE 26MAR1998 9:53:32 82.25 200 GE 26MAR1998 9:53:33 82.1875 1000 GE 26MAR1998 9:53:40 82.1875 1700 GE 26MAR1998 9:53:45 82.125 100 GE 26MAR1998 9:53:45 82.1875 1000 GE 26MAR1998 9:53:48 82.1875 300 GE 26MAR1998 9:53:57 82.1875 500 GE 26MAR1998 9:54:00 82.1875 2000 GE 26MAR1998 9:54:03 82.1875 1000 GE 26MAR1998 9:54:05 82.1875 500 GE 26MAR1998 9:54:07 82.1875 300 GE 26MAR1998 9:54:09 82.1875 300 GE 26MAR1998 9:54:11 82.125 100 GE 26MAR1998 9:54:18 82.125 300 GE 26MAR1998 9:54:20 82.125 100 GE 26MAR1998 9:54:32 82.1875 200 GE 26MAR1998 9:54:54 82.1875 500 GE 26MAR1998 9:54:59 82.1875 2000 GE 26MAR1998 9:55:01 82.1875 1500 GE 26MAR1998 9:55:03 82.1875 200 GE 26MAR1998 9:55:08 82.1875 2000 GE 26MAR1998 9:55:23 82.1875 100 GE 26MAR1998 9:55:23 82.1875 500 GE 26MAR1998 9:55:28 82.1875 1000 GE 26MAR1998 9:55:33 82.1875 100 GE 26MAR1998 9:55:36 82.125 100 GE 26MAR1998 9:55:38 82.1875 400 GE 26MAR1998 9:55:46 82.1875 2000 GE 26MAR1998 9:55:48 82.1875 3000 GE 26MAR1998 9:55:50 82.125 400 GE 26MAR1998 9:55:58 82.1875 1700 GE 26MAR1998 9:56:01 82.1875 400 GE 26MAR1998 9:56:07 82.125 100 GE 26MAR1998 9:56:40 82.125 100 GE 26MAR1998 9:57:27 82.1875 100 GE 26MAR1998 9:57:28 82.125 200 GE 26MAR1998 9:57:40 82.125 100 GE 26MAR1998 9:57:53 82.125 100 GE 26MAR1998 9:57:55 82.125 100 GE 26MAR1998 9:57:55 82.125 100 GE 26MAR1998 9:57:57 82.125 100 GE 26MAR1998 9:58:12 82.125 9000 GE 26MAR1998 9:58:14 82.1875 100 GE 26MAR1998 9:58:18 82.1875 1000 GE 26MAR1998 9:58:21 82.125 600 GE 26MAR1998 9:58:24 82.1875 100 GE 26MAR1998 9:58:30 82.1875 500 GE 26MAR1998 9:58:48 82.1875 500 GE 26MAR1998 9:58:57 82.125 300 GE 26MAR1998 9:59:00 82.1875 1000 GE 26MAR1998 9:59:01 82.1875 700 GE 26MAR1998 9:59:08 82.1875 100 GE 26MAR1998 9:59:12 82.25 1000 GE 26MAR1998 9:59:23 82.25 15000 GE 26MAR1998 9:59:37 82.25 800 GE 26MAR1998 9:59:41 82.25 500 GE 26MAR1998 9:59:42 82.1875 400 GE 26MAR1998 9:59:53 82.1875 1000 GE 26MAR1998 9:59:55 82.1875 1200 GE 26MAR1998 9:59:58 82.25 100 GE 26MAR1998 10:00:13 82.1875 3000 GE 26MAR1998 10:00:16 82.25 100 GE 26MAR1998 10:00:37 82.1875 1000 GE 26MAR1998 10:00:44 82.1875 2000 GE 26MAR1998 10:00:48 82.25 100 GE 26MAR1998 10:00:51 82.1875 100 GE 26MAR1998 10:00:54 82.25 100 GE 26MAR1998 10:01:02 82.25 3000 GE 26MAR1998 10:01:05 82.1875 1000 GE 26MAR1998 10:01:11 82.1875 300 GE 26MAR1998 10:01:16 82.1875 1000 GE 26MAR1998 10:01:28 82.125 200 GE 26MAR1998 10:01:32 82.125 1000 GE 26MAR1998 10:01:36 82.125 500 GE 26MAR1998 10:01:43 82.125 200 GE 26MAR1998 10:01:55 82.125 1000 GE 26MAR1998 10:02:03 82.125 600 GE 26MAR1998 10:02:03 82.125 200 GE 26MAR1998 10:02:07 82.125 500 GE 26MAR1998 10:02:16 82.125 1000 GE 26MAR1998 10:02:31 82.125 200 GE 26MAR1998 10:02:42 82.1875 100 GE 26MAR1998 10:02:58 82.1875 100 GE 26MAR1998 10:03:03 82.125 500 GE 26MAR1998 10:03:16 82.1875 100 GE 26MAR1998 10:03:25 82.125 1000 GE 26MAR1998 10:03:28 82.125 1000 GE 26MAR1998 10:03:31 82.125 200 GE 26MAR1998 10:03:34 82.0625 300 GE 26MAR1998 10:03:36 82.1875 700 GE 26MAR1998 10:03:36 82.0625 100 GE 26MAR1998 10:03:44 82.125 15000 GE 26MAR1998 10:03:49 82.125 4300 GE 26MAR1998 10:03:55 82.125 1000 GE 26MAR1998 10:04:02 82.1875 200 GE 26MAR1998 10:04:02 82.125 2600 GE 26MAR1998 10:04:15 82.0625 2600 GE 26MAR1998 10:04:17 82.1875 200 GE 26MAR1998 10:04:18 82.0625 1000 GE 26MAR1998 10:04:23 82.125 3000 GE 26MAR1998 10:04:44 82.125 2300 GE 26MAR1998 10:04:46 82.125 700 GE 26MAR1998 10:04:51 82.125 100 GE 26MAR1998 10:04:54 82.125 100 GE 26MAR1998 10:04:58 82.125 1000 GE 26MAR1998 10:05:02 82.125 100 GE 26MAR1998 10:05:14 82.0625 100 GE 26MAR1998 10:05:15 82.125 500 GE 26MAR1998 10:05:45 82.125 100 GE 26MAR1998 10:05:46 82.125 900 GE 26MAR1998 10:05:49 82.125 300 GE 26MAR1998 10:06:12 82.125 200 GE 26MAR1998 10:06:18 82.1875 100 GE 26MAR1998 10:06:23 82.125 100 GE 26MAR1998 10:06:44 82.1875 100 GE 26MAR1998 10:06:45 82.1875 1900 GE 26MAR1998 10:06:48 82.1875 900 GE 26MAR1998 10:06:54 82.125 500 GE 26MAR1998 10:06:54 82.125 100 GE 26MAR1998 10:06:56 82.125 100 GE 26MAR1998 10:06:59 82.1875 1400 GE 26MAR1998 10:07:07 82.125 100 GE 26MAR1998 10:07:07 82.125 100 GE 26MAR1998 10:07:09 82.125 1000 GE 26MAR1998 10:07:12 82.1875 400 GE 26MAR1998 10:07:16 82.125 200 GE 26MAR1998 10:07:23 82.25 100 GE 26MAR1998 10:07:32 82.125 100 GE 26MAR1998 10:07:55 82.125 200 GE 26MAR1998 10:07:59 82.125 100 GE 26MAR1998 10:08:10 82.125 500 GE 26MAR1998 10:08:34 82.0625 600 GE 26MAR1998 10:08:38 82.125 2000 GE 26MAR1998 10:08:42 82.125 2000 GE 26MAR1998 10:08:58 82.0625 500 GE 26MAR1998 10:09:06 82.125 100 GE 26MAR1998 10:09:31 82.0625 1500 GE 26MAR1998 10:09:32 82.0625 100 GE 26MAR1998 10:09:35 82.0625 1500 GE 26MAR1998 10:09:41 82.0625 500 GE 26MAR1998 10:09:43 82.0625 300 GE 26MAR1998 10:09:46 82.0625 100 GE 26MAR1998 10:09:59 82.0625 300 GE 26MAR1998 10:10:03 82.0625 500 GE 26MAR1998 10:10:07 82.0625 500 GE 26MAR1998 10:10:31 82.0625 900 GE 26MAR1998 10:10:35 82.0625 5000 GE 26MAR1998 10:10:44 82.125 100 GE 26MAR1998 10:10:50 82.0625 4000 GE 26MAR1998 10:11:04 82.0625 3600 GE 26MAR1998 10:11:08 82.0625 500 GE 26MAR1998 10:11:10 82.0625 5000 GE 26MAR1998 10:11:18 82.0625 3000 GE 26MAR1998 10:11:27 82.0625 3000 GE 26MAR1998 10:11:31 82.0625 400 GE 26MAR1998 10:11:51 82.125 5100 GE 26MAR1998 10:11:56 82.125 200 GE 26MAR1998 10:12:15 82.0625 400 GE 26MAR1998 10:12:16 82.125 5000 GE 26MAR1998 10:12:26 82.125 5000 GE 26MAR1998 10:12:30 82.125 500 GE 26MAR1998 10:12:36 82.125 200 GE 26MAR1998 10:12:38 82.125 300 GE 26MAR1998 10:12:40 82.125 100 GE 26MAR1998 10:12:47 82.125 100 GE 26MAR1998 10:12:52 82.125 5000 GE 26MAR1998 10:12:54 82.125 2400 GE 26MAR1998 10:12:59 82.125 900 GE 26MAR1998 10:13:21 82.0625 300 GE 26MAR1998 10:13:24 82.125 200 GE 26MAR1998 10:13:26 82.0625 100 GE 26MAR1998 10:13:29 82.125 1000 GE 26MAR1998 10:13:34 82.125 500 GE 26MAR1998 10:13:46 82.125 100 GE 26MAR1998 10:13:50 82.125 1000 GE 26MAR1998 10:13:56 82.125 50000 GE 26MAR1998 10:14:00 82.125 1000 GE 26MAR1998 10:14:07 82.125 1000 GE 26MAR1998 10:14:10 82.125 1300 GE 26MAR1998 10:14:13 82.125 2200 GE 26MAR1998 10:14:22 82.1875 2000 GE 26MAR1998 10:14:55 82.125 3000 GE 26MAR1998 10:14:58 82.125 3000 GE 26MAR1998 10:14:59 82.125 500 GE 26MAR1998 10:15:06 82.125 1000 GE 26MAR1998 10:15:08 82.125 3000 GE 26MAR1998 10:15:15 82.1875 1400 GE 26MAR1998 10:15:16 82.125 200 GE 26MAR1998 10:15:19 82.1875 100 GE 26MAR1998 10:15:20 82.125 1000 GE 26MAR1998 10:15:22 82.125 1000 GE 26MAR1998 10:15:26 82.125 1000 GE 26MAR1998 10:15:28 82.125 400 GE 26MAR1998 10:15:37 82.125 3100 GE 26MAR1998 10:15:38 82.1875 2100 GE 26MAR1998 10:15:42 82.1875 1400 GE 26MAR1998 10:15:54 82.1875 5000 GE 26MAR1998 10:16:05 82.125 300 GE 26MAR1998 10:16:12 82.125 1000 GE 26MAR1998 10:16:14 82.125 700 GE 26MAR1998 10:16:15 82.125 1000 GE 26MAR1998 10:16:18 82.1875 2500 GE 26MAR1998 10:16:27 82.25 2300 GE 26MAR1998 10:16:33 82.25 5000 GE 26MAR1998 10:16:37 82.25 100 GE 26MAR1998 10:16:38 82.25 500 GE 26MAR1998 10:16:42 82.25 800 GE 26MAR1998 10:16:48 82.25 1000 GE 26MAR1998 10:16:55 82.25 800 GE 26MAR1998 10:16:59 82.25 300 GE 26MAR1998 10:17:01 82.25 100 GE 26MAR1998 10:17:04 82.25 200 GE 26MAR1998 10:17:05 82.25 1600 GE 26MAR1998 10:17:07 82.25 1200 GE 26MAR1998 10:17:09 82.25 1000 GE 26MAR1998 10:17:11 82.25 1000 GE 26MAR1998 10:17:20 82.25 1000 GE 26MAR1998 10:17:21 82.1875 100 GE 26MAR1998 10:17:28 82.3125 1000 GE 26MAR1998 10:17:31 82.3125 200 GE 26MAR1998 10:17:42 82.25 100 GE 26MAR1998 10:17:43 82.3125 200 GE 26MAR1998 10:17:45 82.3125 1000 GE 26MAR1998 10:17:48 82.25 3000 GE 26MAR1998 10:17:54 82.25 400 GE 26MAR1998 10:18:12 82.3125 1200 GE 26MAR1998 10:18:15 82.3125 1000 GE 26MAR1998 10:18:30 82.3125 700 GE 26MAR1998 10:18:35 82.3125 1400 GE 26MAR1998 10:18:37 82.3125 1000 GE 26MAR1998 10:18:38 82.3125 800 GE 26MAR1998 10:18:52 82.3125 300 GE 26MAR1998 10:18:54 82.3125 2800 GE 26MAR1998 10:18:58 82.375 500 GE 26MAR1998 10:19:05 82.4375 6000 GE 26MAR1998 10:19:07 82.4375 2200 GE 26MAR1998 10:19:25 82.375 800 GE 26MAR1998 10:19:40 82.375 500 GE 26MAR1998 10:19:47 82.375 300 GE 26MAR1998 10:19:51 82.375 300 GE 26MAR1998 10:20:10 82.375 200 GE 26MAR1998 10:20:14 82.3125 100 GE 26MAR1998 10:20:19 82.375 300 GE 26MAR1998 10:20:46 82.25 2000 GE 26MAR1998 10:20:46 82.375 100 GE 26MAR1998 10:20:55 82.25 1000 GE 26MAR1998 10:21:16 82.3125 100 GE 26MAR1998 10:21:18 82.25 500 GE 26MAR1998 10:21:19 82.25 100 GE 26MAR1998 10:21:20 82.25 100 GE 26MAR1998 10:21:26 82.3125 2000 GE 26MAR1998 10:21:30 82.25 200 GE 26MAR1998 10:21:46 82.3125 200 GE 26MAR1998 10:21:50 82.3125 100 GE 26MAR1998 10:21:53 82.3125 300 GE 26MAR1998 10:22:07 82.25 200 GE 26MAR1998 10:22:09 82.25 1200 GE 26MAR1998 10:22:20 82.3125 200 GE 26MAR1998 10:22:38 82.25 100 GE 26MAR1998 10:22:51 82.3125 400 GE 26MAR1998 10:22:53 82.25 400 GE 26MAR1998 10:22:54 82.25 1000 GE 26MAR1998 10:22:56 82.3125 100 GE 26MAR1998 10:23:07 82.3125 100 GE 26MAR1998 10:23:10 82.25 200 GE 26MAR1998 10:23:21 82.25 200 GE 26MAR1998 10:23:23 82.3125 1000 GE 26MAR1998 10:23:28 82.3125 100 GE 26MAR1998 10:23:53 82.3125 1000 GE 26MAR1998 10:23:56 82.25 100 GE 26MAR1998 10:24:12 82.3125 1000 GE 26MAR1998 10:24:19 82.3125 1000 GE 26MAR1998 10:24:31 82.3125 400 GE 26MAR1998 10:24:47 82.375 4500 GE 26MAR1998 10:24:58 82.375 7500 GE 26MAR1998 10:25:01 82.375 7500 GE 26MAR1998 10:25:04 82.375 100 GE 26MAR1998 10:25:06 82.375 100 GE 26MAR1998 10:25:17 82.375 200 GE 26MAR1998 10:25:18 82.375 300 GE 26MAR1998 10:25:26 82.375 100 GE 26MAR1998 10:25:38 82.4375 100 GE 26MAR1998 10:25:51 82.375 400 GE 26MAR1998 10:26:08 82.3125 200 GE 26MAR1998 10:26:10 82.375 200 GE 26MAR1998 10:26:16 82.375 100 GE 26MAR1998 10:26:43 82.375 200 GE 26MAR1998 10:26:59 82.375 500 GE 26MAR1998 10:27:02 82.375 200 GE 26MAR1998 10:27:03 82.375 500 GE 26MAR1998 10:27:07 82.375 3000 GE 26MAR1998 10:27:12 82.375 500 GE 26MAR1998 10:27:16 82.375 200 GE 26MAR1998 10:27:29 82.375 1100 GE 26MAR1998 10:27:40 82.375 100 GE 26MAR1998 10:27:48 82.4375 1500 GE 26MAR1998 10:27:53 82.4375 300 GE 26MAR1998 10:28:08 82.4375 200 GE 26MAR1998 10:28:16 82.4375 1000 GE 26MAR1998 10:28:22 82.4375 200 GE 26MAR1998 10:28:35 82.4375 1000 GE 26MAR1998 10:28:38 82.375 200 GE 26MAR1998 10:28:39 82.5 500 GE 26MAR1998 10:28:43 82.5 5000 GE 26MAR1998 10:28:43 82.4375 500 GE 26MAR1998 10:28:44 82.5 300 GE 26MAR1998 10:28:52 82.5 100 GE 26MAR1998 10:28:58 82.4375 200 GE 26MAR1998 10:28:58 82.5 1000 GE 26MAR1998 10:29:06 82.4375 100 GE 26MAR1998 10:29:07 82.5 800 GE 26MAR1998 10:29:09 82.5 1600 GE 26MAR1998 10:29:12 82.4375 300 GE 26MAR1998 10:29:13 82.5625 3400 GE 26MAR1998 10:29:30 82.5 400 GE 26MAR1998 10:29:34 82.5 1000 GE 26MAR1998 10:29:49 82.5625 1000 GE 26MAR1998 10:29:53 82.5 500 GE 26MAR1998 10:29:56 82.5 700 GE 26MAR1998 10:30:03 82.5625 1000 GE 26MAR1998 10:30:07 82.5625 100 GE 26MAR1998 10:30:07 82.5625 100 GE 26MAR1998 10:30:26 82.5 500 GE 26MAR1998 10:30:31 82.5 800 GE 26MAR1998 10:30:35 82.5 100 GE 26MAR1998 10:30:39 82.4375 1000 GE 26MAR1998 10:30:40 82.4375 500 GE 26MAR1998 10:30:44 82.4375 100 GE 26MAR1998 10:30:48 82.4375 1000 GE 26MAR1998 10:30:52 82.4375 2300 GE 26MAR1998 10:31:05 82.4375 200 GE 26MAR1998 10:31:21 82.5 100 GE 26MAR1998 10:31:31 82.5 100 GE 26MAR1998 10:31:41 82.4375 500 GE 26MAR1998 10:31:42 82.4375 100 GE 26MAR1998 10:31:50 82.5 300 GE 26MAR1998 10:31:52 82.4375 300 GE 26MAR1998 10:31:57 82.5 1000 GE 26MAR1998 10:32:11 82.4375 400 GE 26MAR1998 10:32:22 82.5 600 GE 26MAR1998 10:32:27 82.4375 1400 GE 26MAR1998 10:32:31 82.5 400 GE 26MAR1998 10:32:31 82.5 100 GE 26MAR1998 10:32:36 82.4375 1000 GE 26MAR1998 10:32:41 82.4375 400 GE 26MAR1998 10:32:44 82.375 200 GE 26MAR1998 10:33:05 82.5 200 GE 26MAR1998 10:33:09 82.375 6100 GE 26MAR1998 10:33:15 82.375 200 GE 26MAR1998 10:33:16 82.375 700 GE 26MAR1998 10:33:29 82.375 1000 GE 26MAR1998 10:33:31 82.375 1200 GE 26MAR1998 10:33:33 82.375 200 GE 26MAR1998 10:33:45 82.4375 1100 GE 26MAR1998 10:34:14 82.3125 200 GE 26MAR1998 10:34:19 82.3125 300 GE 26MAR1998 10:34:21 82.375 400 GE 26MAR1998 10:34:28 82.375 2000 GE 26MAR1998 10:34:50 82.3125 2000 GE 26MAR1998 10:34:56 82.3125 2100 GE 26MAR1998 10:34:58 82.3125 400 GE 26MAR1998 10:35:13 82.3125 300 GE 26MAR1998 10:35:13 82.3125 200 GE 26MAR1998 10:35:17 82.3125 1500 GE 26MAR1998 10:35:26 82.3125 2000 GE 26MAR1998 10:35:29 82.3125 2000 GE 26MAR1998 10:35:34 82.3125 2000 GE 26MAR1998 10:35:41 82.3125 1000 GE 26MAR1998 10:35:44 82.25 500 GE 26MAR1998 10:35:55 82.3125 500 GE 26MAR1998 10:35:57 82.3125 100 GE 26MAR1998 10:36:03 82.25 600 GE 26MAR1998 10:36:05 82.3125 400 GE 26MAR1998 10:36:24 82.25 500 GE 26MAR1998 10:36:25 82.3125 100 GE 26MAR1998 10:36:27 82.25 1000 GE 26MAR1998 10:36:30 82.1875 1000 GE 26MAR1998 10:36:33 82.1875 600 GE 26MAR1998 10:36:41 82.25 100 GE 26MAR1998 10:36:52 82.1875 1000 GE 26MAR1998 10:36:57 82.125 1000 GE 26MAR1998 10:37:00 82.125 300 GE 26MAR1998 10:37:11 82.125 1000 GE 26MAR1998 10:37:15 82.125 200 GE 26MAR1998 10:37:21 82.1875 100 GE 26MAR1998 10:37:22 82.125 500 GE 26MAR1998 10:37:26 82.1875 5000 GE 26MAR1998 10:37:29 82.1875 5000 GE 26MAR1998 10:37:39 82.125 1000 GE 26MAR1998 10:37:43 82.125 1000 GE 26MAR1998 10:37:48 82.1875 200 GE 26MAR1998 10:38:02 82.1875 2000 GE 26MAR1998 10:38:27 82.1875 600 GE 26MAR1998 10:38:32 82.1875 100 GE 26MAR1998 10:39:03 82.125 300 GE 26MAR1998 10:39:06 82.1875 600 GE 26MAR1998 10:39:15 82.25 100 GE 26MAR1998 10:39:32 82.1875 1000 GE 26MAR1998 10:39:49 82.1875 100 GE 26MAR1998 10:39:50 82.125 500 GE 26MAR1998 10:39:56 82.125 400 GE 26MAR1998 10:40:04 82.1875 100 GE 26MAR1998 10:40:19 82.1875 1100 GE 26MAR1998 10:40:37 82.1875 100 GE 26MAR1998 10:40:40 82.125 2000 GE 26MAR1998 10:40:41 82.125 4000 GE 26MAR1998 10:40:43 82.125 200 GE 26MAR1998 10:40:45 82.1875 100 GE 26MAR1998 10:40:46 82.1875 100 GE 26MAR1998 10:40:47 82.125 200 GE 26MAR1998 10:40:52 82.125 2000 GE 26MAR1998 10:41:01 82.125 600 GE 26MAR1998 10:41:12 82.125 2000 GE 26MAR1998 10:41:16 82.125 100 GE 26MAR1998 10:41:21 82.125 100 GE 26MAR1998 10:41:30 82.125 1000 GE 26MAR1998 10:41:33 82.125 500 GE 26MAR1998 10:41:41 82.125 2000 GE 26MAR1998 10:42:01 82.0625 3000 GE 26MAR1998 10:42:01 82.125 100 GE 26MAR1998 10:42:03 82.0625 3000 GE 26MAR1998 10:42:05 82.0625 100 GE 26MAR1998 10:42:06 82.0625 1000 GE 26MAR1998 10:42:14 82.0625 1000 GE 26MAR1998 10:42:20 82.0625 600 GE 26MAR1998 10:42:33 82.125 600 GE 26MAR1998 10:42:33 82.0625 100 GE 26MAR1998 10:42:53 82.125 200 GE 26MAR1998 10:42:58 82.125 1000 GE 26MAR1998 10:42:59 82.0625 100 GE 26MAR1998 10:43:02 82.125 100 GE 26MAR1998 10:43:06 82.0625 100 GE 26MAR1998 10:43:12 82.0625 100 GE 26MAR1998 10:43:25 82.0625 200 GE 26MAR1998 10:43:59 82.1875 500 GE 26MAR1998 10:44:00 82.125 400 GE 26MAR1998 10:44:20 82.1875 1000 GE 26MAR1998 10:44:37 82.1875 400 GE 26MAR1998 10:44:37 82.1875 400 GE 26MAR1998 10:44:38 82.1875 200 GE 26MAR1998 10:44:52 82.1875 500 GE 26MAR1998 10:44:55 82.1875 4100 GE 26MAR1998 10:44:58 82.1875 2900 GE 26MAR1998 10:45:07 82.1875 500 GE 26MAR1998 10:45:12 82.1875 100 GE 26MAR1998 10:45:52 82.1875 500 GE 26MAR1998 10:46:03 82.25 1000 GE 26MAR1998 10:46:07 82.25 200 GE 26MAR1998 10:46:15 82.25 100 GE 26MAR1998 10:46:19 82.125 100 GE 26MAR1998 10:47:12 82.25 14200 GE 26MAR1998 10:47:32 82.1875 1000 GE 26MAR1998 10:47:40 82.1875 25000 GE 26MAR1998 10:47:42 82.1875 200 GE 26MAR1998 10:47:44 82.1875 100 GE 26MAR1998 10:47:47 82.25 100 GE 26MAR1998 10:47:47 82.25 1000 GE 26MAR1998 10:47:49 82.1875 100 GE 26MAR1998 10:47:52 82.25 1000 GE 26MAR1998 10:48:09 82.1875 300 GE 26MAR1998 10:48:11 82.1875 1600 GE 26MAR1998 10:48:16 82.1875 1000 GE 26MAR1998 10:48:20 82.25 100 GE 26MAR1998 10:48:21 82.25 5000 GE 26MAR1998 10:48:54 82.25 100 GE 26MAR1998 10:49:05 82.1875 1700 GE 26MAR1998 10:49:17 82.125 1000 GE 26MAR1998 10:49:20 82.125 200 GE 26MAR1998 10:49:58 82.125 200 GE 26MAR1998 10:50:02 82.1875 100 GE 26MAR1998 10:50:14 82.1875 2000 GE 26MAR1998 10:50:27 82.25 20000 GE 26MAR1998 10:50:43 82.375 13000 GE 26MAR1998 10:51:13 82.25 4600 GE 26MAR1998 10:51:33 82.125 300 GE 26MAR1998 10:51:35 82.25 1400 GE 26MAR1998 10:51:52 82.25 4600 GE 26MAR1998 10:51:57 82.25 200 GE 26MAR1998 10:52:13 82.3125 100 GE 26MAR1998 10:52:22 82.3125 100 GE 26MAR1998 10:52:42 82.25 400 GE 26MAR1998 10:52:59 82.25 500 GE 26MAR1998 10:53:10 82.3125 200 GE 26MAR1998 10:53:26 82.25 200 GE 26MAR1998 10:53:29 82.25 100 GE 26MAR1998 10:53:39 82.3125 100 GE 26MAR1998 10:54:07 82.25 900 GE 26MAR1998 10:54:09 82.25 100 GE 26MAR1998 10:54:12 82.25 500 GE 26MAR1998 10:54:16 82.3125 3000 GE 26MAR1998 10:54:26 82.3125 1000 GE 26MAR1998 10:54:31 82.25 400 GE 26MAR1998 10:54:53 82.25 700 GE 26MAR1998 10:54:58 82.3125 200 GE 26MAR1998 10:55:17 82.3125 700 GE 26MAR1998 10:55:22 82.3125 100 GE 26MAR1998 10:55:53 82.3125 200 GE 26MAR1998 10:55:59 82.375 4800 GE 26MAR1998 10:56:08 82.375 4500 GE 26MAR1998 10:56:14 82.3125 3500 GE 26MAR1998 10:56:17 82.3125 800 GE 26MAR1998 10:56:29 82.3125 300 GE 26MAR1998 10:56:38 82.3125 200 GE 26MAR1998 10:56:42 82.3125 200 GE 26MAR1998 10:56:52 82.3125 600 GE 26MAR1998 10:57:48 82.3125 200 GE 26MAR1998 10:57:50 82.375 100 GE 26MAR1998 10:57:56 82.25 100 GE 26MAR1998 10:58:31 82.25 600 GE 26MAR1998 10:58:32 82.25 700 GE 26MAR1998 10:58:36 82.25 2000 GE 26MAR1998 10:58:57 82.25 1700 GE 26MAR1998 10:59:02 82.1875 400 GE 26MAR1998 10:59:18 82.25 4000 GE 26MAR1998 10:59:23 82.3125 1000 GE 26MAR1998 10:59:31 82.3125 1000 GE 26MAR1998 10:59:36 82.3125 2000 GE 26MAR1998 10:59:44 82.3125 500 GE 26MAR1998 11:00:19 82.3125 200 GE 26MAR1998 11:00:23 82.3125 1200 GE 26MAR1998 11:00:26 82.3125 800 GE 26MAR1998 11:00:28 82.3125 300 GE 26MAR1998 11:00:37 82.375 3000 GE 26MAR1998 11:00:39 82.3125 100 GE 26MAR1998 11:00:40 82.3125 100 GE 26MAR1998 11:01:06 82.3125 100 GE 26MAR1998 11:01:40 82.3125 600 GE 26MAR1998 11:01:50 82.3125 100 GE 26MAR1998 11:01:55 82.3125 1000 GE 26MAR1998 11:01:57 82.3125 200 GE 26MAR1998 11:02:10 82.375 100 GE 26MAR1998 11:02:18 82.375 100 GE 26MAR1998 11:02:29 82.3125 600 GE 26MAR1998 11:02:32 82.3125 200 GE 26MAR1998 11:02:48 82.375 100 GE 26MAR1998 11:03:06 82.3125 100 GE 26MAR1998 11:03:10 82.3125 100 GE 26MAR1998 11:03:13 82.3125 1100 GE 26MAR1998 11:04:01 82.3125 1000 GE 26MAR1998 11:04:04 82.3125 1000 GE 26MAR1998 11:04:20 82.3125 300 GE 26MAR1998 11:04:23 82.3125 200 GE 26MAR1998 11:04:55 82.3125 200 GE 26MAR1998 11:05:02 82.3125 100 GE 26MAR1998 11:05:19 82.3125 100 GE 26MAR1998 11:05:31 82.3125 100 GE 26MAR1998 11:05:47 82.3125 400 GE 26MAR1998 11:05:59 82.3125 800 GE 26MAR1998 11:06:00 82.375 100 GE 26MAR1998 11:06:06 82.375 300 GE 26MAR1998 11:06:08 82.3125 1400 GE 26MAR1998 11:06:27 82.375 1200 GE 26MAR1998 11:06:44 82.375 5200 GE 26MAR1998 11:07:01 82.3125 200 GE 26MAR1998 11:07:03 82.3125 200 GE 26MAR1998 11:07:05 82.3125 100 GE 26MAR1998 11:07:09 82.3125 2300 GE 26MAR1998 11:07:38 82.3125 1900 GE 26MAR1998 11:07:51 82.3125 100 GE 26MAR1998 11:07:53 82.25 100 GE 26MAR1998 11:08:07 82.25 3000 GE 26MAR1998 11:08:11 82.1875 2200 GE 26MAR1998 11:08:15 82.25 100 GE 26MAR1998 11:08:21 82.1875 200 GE 26MAR1998 11:08:39 82.1875 100 GE 26MAR1998 11:08:50 82.25 700 GE 26MAR1998 11:09:06 82.25 200 GE 26MAR1998 11:09:13 82.1875 100 GE 26MAR1998 11:09:34 82.1875 200 GE 26MAR1998 11:09:42 82.25 500 GE 26MAR1998 11:09:54 82.1875 300 GE 26MAR1998 11:10:12 82.25 800 GE 26MAR1998 11:10:19 82.1875 600 GE 26MAR1998 11:10:21 82.1875 100 GE 26MAR1998 11:10:56 82.25 1000 GE 26MAR1998 11:11:00 82.25 2100 GE 26MAR1998 11:11:08 82.3125 3000 GE 26MAR1998 11:11:15 82.1875 1000 GE 26MAR1998 11:11:17 82.1875 1000 GE 26MAR1998 11:11:26 82.3125 400 GE 26MAR1998 11:11:55 82.1875 1000 GE 26MAR1998 11:12:03 82.1875 100 GE 26MAR1998 11:12:07 82.1875 2000 GE 26MAR1998 11:12:14 82.1875 300 GE 26MAR1998 11:12:28 82.1875 700 GE 26MAR1998 11:12:36 82.1875 200 GE 26MAR1998 11:12:52 82.25 100 GE 26MAR1998 11:13:01 82.1875 500 GE 26MAR1998 11:13:20 82.25 200 GE 26MAR1998 11:13:27 82.1875 600 GE 26MAR1998 11:13:58 82.1875 2000 GE 26MAR1998 11:14:08 82.1875 200 GE 26MAR1998 11:14:14 82.25 300 GE 26MAR1998 11:14:15 82.1875 100 GE 26MAR1998 11:14:22 82.1875 1200 GE 26MAR1998 11:14:31 82.25 200 GE 26MAR1998 11:14:48 82.1875 500 GE 26MAR1998 11:14:51 82.25 100 GE 26MAR1998 11:15:26 82.1875 300 GE 26MAR1998 11:16:22 82.25 100 GE 26MAR1998 11:16:30 82.1875 800 GE 26MAR1998 11:16:40 82.25 100 GE 26MAR1998 11:16:55 82.25 300 GE 26MAR1998 11:17:07 82.25 500 GE 26MAR1998 11:17:37 82.25 1400 GE 26MAR1998 11:17:48 82.25 100 GE 26MAR1998 11:17:51 82.1875 4000 GE 26MAR1998 11:17:56 82.25 500 GE 26MAR1998 11:17:59 82.25 500 GE 26MAR1998 11:18:14 82.1875 300 GE 26MAR1998 11:18:28 82.3125 3800 GE 26MAR1998 11:18:31 82.1875 200 GE 26MAR1998 11:18:32 82.25 700 GE 26MAR1998 11:18:36 82.3125 100 GE 26MAR1998 11:18:36 82.3125 1000 GE 26MAR1998 11:18:38 82.3125 1000 GE 26MAR1998 11:18:40 82.25 2300 GE 26MAR1998 11:18:43 82.3125 5000 GE 26MAR1998 11:18:53 82.25 400 GE 26MAR1998 11:18:59 82.3125 100 GE 26MAR1998 11:19:15 82.375 2000 GE 26MAR1998 11:19:16 82.375 100 GE 26MAR1998 11:19:23 82.3125 600 GE 26MAR1998 11:19:38 82.375 100 GE 26MAR1998 11:19:49 82.375 100 GE 26MAR1998 11:19:52 82.3125 200 GE 26MAR1998 11:20:27 82.375 400 GE 26MAR1998 11:20:33 82.375 200 GE 26MAR1998 11:21:47 82.3125 200 GE 26MAR1998 11:21:56 82.3125 500 GE 26MAR1998 11:22:02 82.3125 100 GE 26MAR1998 11:22:12 82.375 100 GE 26MAR1998 11:22:21 82.3125 200 GE 26MAR1998 11:22:57 82.375 10000 GE 26MAR1998 11:23:12 82.375 100 GE 26MAR1998 11:23:21 82.375 3100 GE 26MAR1998 11:23:37 82.375 2000 GE 26MAR1998 11:23:42 82.375 500 GE 26MAR1998 11:23:55 82.375 2100 GE 26MAR1998 11:24:01 82.375 3200 GE 26MAR1998 11:24:03 82.375 300 GE 26MAR1998 11:24:08 82.3125 4200 GE 26MAR1998 11:24:24 82.375 200 GE 26MAR1998 11:24:28 82.3125 400 GE 26MAR1998 11:24:56 82.3125 100 GE 26MAR1998 11:25:40 82.375 100 GE 26MAR1998 11:25:42 82.3125 100 GE 26MAR1998 11:25:44 82.3125 400 GE 26MAR1998 11:25:46 82.3125 200 GE 26MAR1998 11:25:59 82.3125 500 GE 26MAR1998 11:26:07 82.3125 200 GE 26MAR1998 11:26:09 82.3125 100 GE 26MAR1998 11:26:39 82.3125 100 GE 26MAR1998 11:26:59 82.3125 100 GE 26MAR1998 11:27:17 82.3125 200 GE 26MAR1998 11:27:19 82.3125 300 GE 26MAR1998 11:27:59 82.375 400 GE 26MAR1998 11:28:07 82.375 3400 GE 26MAR1998 11:28:25 82.4375 1000 GE 26MAR1998 11:29:30 82.4375 1000 GE 26MAR1998 11:29:34 82.4375 100 GE 26MAR1998 11:29:44 82.4375 200 GE 26MAR1998 11:29:53 82.4375 100 GE 26MAR1998 11:29:56 82.4375 200 GE 26MAR1998 11:29:58 82.4375 2000 GE 26MAR1998 11:30:08 82.4375 1500 GE 26MAR1998 11:30:12 82.4375 2000 GE 26MAR1998 11:30:13 82.4375 800 GE 26MAR1998 11:30:16 82.4375 100 GE 26MAR1998 11:30:28 82.375 500 GE 26MAR1998 11:30:52 82.4375 100 GE 26MAR1998 11:31:01 82.4375 100 GE 26MAR1998 11:31:04 82.375 600 GE 26MAR1998 11:31:08 82.375 1000 GE 26MAR1998 11:31:18 82.375 1000 GE 26MAR1998 11:31:31 82.375 300 GE 26MAR1998 11:31:56 82.375 500 GE 26MAR1998 11:32:06 82.375 400 GE 26MAR1998 11:32:23 82.4375 300 GE 26MAR1998 11:32:24 82.375 100 GE 26MAR1998 11:32:39 82.375 2000 GE 26MAR1998 11:32:46 82.375 2300 GE 26MAR1998 11:32:50 82.375 1000 GE 26MAR1998 11:33:16 82.375 500 GE 26MAR1998 11:33:21 82.375 100 GE 26MAR1998 11:33:25 82.375 500 GE 26MAR1998 11:33:30 82.375 1500 GE 26MAR1998 11:33:32 82.375 100 GE 26MAR1998 11:33:34 82.375 200 GE 26MAR1998 11:33:34 82.375 200 GE 26MAR1998 11:33:36 82.375 200 GE 26MAR1998 11:33:59 82.3125 1100 GE 26MAR1998 11:34:02 82.375 1000 GE 26MAR1998 11:34:25 82.375 100 GE 26MAR1998 11:34:40 82.4375 200 GE 26MAR1998 11:34:43 82.4375 100 GE 26MAR1998 11:35:00 82.4375 6500 GE 26MAR1998 11:35:05 82.4375 6500 GE 26MAR1998 11:35:05 82.4375 200 GE 26MAR1998 11:35:18 82.4375 1000 GE 26MAR1998 11:35:29 82.3125 500 GE 26MAR1998 11:35:54 82.4375 1000 GE 26MAR1998 11:35:57 82.4375 1000 GE 26MAR1998 11:36:08 82.4375 300 GE 26MAR1998 11:36:15 82.4375 1000 GE 26MAR1998 11:36:17 82.4375 1000 GE 26MAR1998 11:36:25 82.4375 200 GE 26MAR1998 11:36:27 82.4375 5000 GE 26MAR1998 11:36:29 82.4375 5000 GE 26MAR1998 11:36:50 82.4375 200 GE 26MAR1998 11:37:18 82.375 1000 GE 26MAR1998 11:37:20 82.375 1000 GE 26MAR1998 11:37:20 82.375 100 GE 26MAR1998 11:37:24 82.375 2000 GE 26MAR1998 11:37:31 82.375 1000 GE 26MAR1998 11:37:33 82.375 300 GE 26MAR1998 11:37:36 82.3125 300 GE 26MAR1998 11:37:36 82.3125 7200 GE 26MAR1998 11:37:39 82.375 100 GE 26MAR1998 11:37:41 82.375 4000 GE 26MAR1998 11:37:45 82.375 4000 GE 26MAR1998 11:37:52 82.375 4000 GE 26MAR1998 11:37:55 82.375 1000 GE 26MAR1998 11:38:15 82.375 100 GE 26MAR1998 11:38:16 82.375 2000 GE 26MAR1998 11:38:19 82.375 1800 GE 26MAR1998 11:38:22 82.375 2000 GE 26MAR1998 11:38:24 82.375 1000 GE 26MAR1998 11:38:59 82.375 9600 GE 26MAR1998 11:39:09 82.3125 100 GE 26MAR1998 11:39:27 82.375 200 GE 26MAR1998 11:39:36 82.375 100 GE 26MAR1998 11:40:02 82.375 1400 GE 26MAR1998 11:40:08 82.375 700 GE 26MAR1998 11:40:17 82.375 2000 GE 26MAR1998 11:40:21 82.375 2000 GE 26MAR1998 11:40:23 82.375 1000 GE 26MAR1998 11:40:32 82.4375 900 GE 26MAR1998 11:40:36 82.375 200 GE 26MAR1998 11:41:49 82.4375 200 GE 26MAR1998 11:42:08 82.4375 10000 GE 26MAR1998 11:42:11 82.4375 3000 GE 26MAR1998 11:42:14 82.4375 3000 GE 26MAR1998 11:42:38 82.4375 1000 GE 26MAR1998 11:42:58 82.4375 2500 GE 26MAR1998 11:43:02 82.4375 10000 GE 26MAR1998 11:43:13 82.5 400 GE 26MAR1998 11:43:18 82.5 200 GE 26MAR1998 11:43:20 82.4375 5000 GE 26MAR1998 11:43:24 82.4375 5000 GE 26MAR1998 11:43:24 82.4375 300 GE 26MAR1998 11:44:06 82.4375 1900 GE 26MAR1998 11:44:11 82.375 100 GE 26MAR1998 11:44:13 82.375 3000 GE 26MAR1998 11:44:17 82.375 100 GE 26MAR1998 11:44:18 82.375 4000 GE 26MAR1998 11:44:22 82.375 100 GE 26MAR1998 11:44:24 82.375 3000 GE 26MAR1998 11:44:26 82.375 300 GE 26MAR1998 11:44:30 82.375 200 GE 26MAR1998 11:44:59 82.4375 5500 GE 26MAR1998 11:45:04 82.4375 100 GE 26MAR1998 11:45:11 82.4375 3500 GE 26MAR1998 11:45:27 82.375 100 GE 26MAR1998 11:45:32 82.375 100 GE 26MAR1998 11:45:34 82.4375 500 GE 26MAR1998 11:45:42 82.4375 100 GE 26MAR1998 11:46:22 82.4375 500 GE 26MAR1998 11:46:24 82.4375 100 GE 26MAR1998 11:46:29 82.4375 300 GE 26MAR1998 11:46:38 82.4375 1500 GE 26MAR1998 11:47:12 82.4375 100 GE 26MAR1998 11:47:16 82.4375 300 GE 26MAR1998 11:47:39 82.4375 1000 GE 26MAR1998 11:47:40 82.4375 1500 GE 26MAR1998 11:47:44 82.375 4000 GE 26MAR1998 11:48:00 82.4375 100 GE 26MAR1998 11:48:03 82.4375 100 GE 26MAR1998 11:48:20 82.4375 100 GE 26MAR1998 11:48:40 82.375 100 GE 26MAR1998 11:48:42 82.375 100 GE 26MAR1998 11:48:51 82.4375 100 GE 26MAR1998 11:49:05 82.375 100 GE 26MAR1998 11:49:08 82.375 100 GE 26MAR1998 11:49:58 82.4375 100 GE 26MAR1998 11:50:41 82.4375 100 GE 26MAR1998 11:50:55 82.375 3800 GE 26MAR1998 11:51:02 82.375 3000 GE 26MAR1998 11:51:10 82.4375 100 GE 26MAR1998 11:51:28 82.375 500 GE 26MAR1998 11:51:45 82.4375 100 GE 26MAR1998 11:51:49 82.4375 100 GE 26MAR1998 11:52:07 82.4375 1800 GE 26MAR1998 11:52:10 82.375 5000 GE 26MAR1998 11:52:18 82.375 7000 GE 26MAR1998 11:52:20 82.4375 1000 GE 26MAR1998 11:52:23 82.375 1300 GE 26MAR1998 11:52:34 82.4375 100 GE 26MAR1998 11:52:45 82.4375 1000 GE 26MAR1998 11:52:49 82.5 9000 GE 26MAR1998 11:52:51 82.4375 1000 GE 26MAR1998 11:52:56 82.4375 200 GE 26MAR1998 11:52:59 82.4375 1100 GE 26MAR1998 11:53:04 82.375 1100 GE 26MAR1998 11:53:41 82.4375 300 GE 26MAR1998 11:54:16 82.4375 800 GE 26MAR1998 11:54:41 82.4375 100 GE 26MAR1998 11:54:46 82.4375 400 GE 26MAR1998 11:54:58 82.5 300 GE 26MAR1998 11:55:07 82.4375 500 GE 26MAR1998 11:55:49 82.5 500 GE 26MAR1998 11:56:34 82.5 100 GE 26MAR1998 11:56:50 82.5 100 GE 26MAR1998 11:56:50 82.4375 100 GE 26MAR1998 11:57:51 82.4375 200 GE 26MAR1998 11:58:24 82.375 700 GE 26MAR1998 11:58:56 82.4375 100 GE 26MAR1998 11:59:04 82.4375 800 GE 26MAR1998 11:59:17 82.375 100 GE 26MAR1998 11:59:20 82.4375 200 GE 26MAR1998 11:59:23 82.375 200 GE 26MAR1998 11:59:47 82.4375 200 GE 26MAR1998 11:59:50 82.375 100 GE 26MAR1998 11:59:58 82.375 100 GE 26MAR1998 12:00:05 82.375 500 GE 26MAR1998 12:00:12 82.375 3000 GE 26MAR1998 12:00:31 82.5 400 GE 26MAR1998 12:00:36 82.4375 1000 GE 26MAR1998 12:00:38 82.4375 200 GE 26MAR1998 12:00:38 82.4375 100 GE 26MAR1998 12:00:45 82.5 600 GE 26MAR1998 12:00:58 82.4375 200 GE 26MAR1998 12:01:15 82.5 100 GE 26MAR1998 12:01:20 82.4375 100 GE 26MAR1998 12:01:22 82.4375 100 GE 26MAR1998 12:01:27 82.5 100 GE 26MAR1998 12:01:35 82.5 15000 GE 26MAR1998 12:01:36 82.5 100 GE 26MAR1998 12:01:42 82.4375 100 GE 26MAR1998 12:01:43 82.5 2000 GE 26MAR1998 12:01:45 82.5 200 GE 26MAR1998 12:01:59 82.5 500 GE 26MAR1998 12:02:05 82.5625 100 GE 26MAR1998 12:02:08 82.5 100 GE 26MAR1998 12:02:08 82.5 300 GE 26MAR1998 12:02:13 82.5 300 GE 26MAR1998 12:02:30 82.5 100 GE 26MAR1998 12:02:42 82.5625 1000 GE 26MAR1998 12:02:52 82.5625 2000 GE 26MAR1998 12:03:26 82.5625 500 GE 26MAR1998 12:03:30 82.5625 400 GE 26MAR1998 12:03:34 82.5625 200 GE 26MAR1998 12:03:49 82.625 2000 GE 26MAR1998 12:03:53 82.625 500 GE 26MAR1998 12:03:55 82.625 100 GE 26MAR1998 12:03:58 82.625 100 GE 26MAR1998 12:04:02 82.6875 3000 GE 26MAR1998 12:04:06 82.6875 5000 GE 26MAR1998 12:04:10 82.6875 5000 GE 26MAR1998 12:04:14 82.6875 1800 GE 26MAR1998 12:04:39 82.75 22800 GE 26MAR1998 12:04:51 82.625 100 GE 26MAR1998 12:04:57 82.75 100 GE 26MAR1998 12:05:14 82.75 100 GE 26MAR1998 12:05:24 82.75 100 GE 26MAR1998 12:05:38 82.75 300 GE 26MAR1998 12:05:39 82.75 300 GE 26MAR1998 12:05:51 82.6875 800 GE 26MAR1998 12:06:09 82.75 100 GE 26MAR1998 12:06:09 82.6875 100 GE 26MAR1998 12:06:13 82.6875 200 GE 26MAR1998 12:06:13 82.6875 900 GE 26MAR1998 12:06:15 82.6875 700 GE 26MAR1998 12:06:25 82.625 1000 GE 26MAR1998 12:06:38 82.6875 500 GE 26MAR1998 12:06:42 82.6875 300 GE 26MAR1998 12:06:45 82.75 100 GE 26MAR1998 12:07:08 82.75 100 GE 26MAR1998 12:07:15 82.625 1200 GE 26MAR1998 12:07:23 82.625 200 GE 26MAR1998 12:07:26 82.6875 1000 GE 26MAR1998 12:07:50 82.625 100 GE 26MAR1998 12:08:00 82.625 600 GE 26MAR1998 12:08:01 82.6875 100 GE 26MAR1998 12:08:07 82.6875 2000 GE 26MAR1998 12:08:10 82.6875 1300 GE 26MAR1998 12:08:12 82.6875 100 GE 26MAR1998 12:08:19 82.6875 1600 GE 26MAR1998 12:08:28 82.625 400 GE 26MAR1998 12:08:49 82.625 400 GE 26MAR1998 12:09:10 82.625 300 GE 26MAR1998 12:09:13 82.625 100 GE 26MAR1998 12:09:35 82.625 1500 GE 26MAR1998 12:09:43 82.6875 5000 GE 26MAR1998 12:09:50 82.6875 5000 GE 26MAR1998 12:10:06 82.6875 2800 GE 26MAR1998 12:10:09 82.6875 500 GE 26MAR1998 12:10:14 82.6875 300 GE 26MAR1998 12:10:31 82.625 200 GE 26MAR1998 12:10:36 82.6875 1000 GE 26MAR1998 12:10:38 82.6875 1000 GE 26MAR1998 12:10:59 82.6875 1000 GE 26MAR1998 12:11:09 82.6875 1000 GE 26MAR1998 12:11:15 82.625 100 GE 26MAR1998 12:11:25 82.6875 1100 GE 26MAR1998 12:11:40 82.625 300 GE 26MAR1998 12:11:51 82.6875 2000 GE 26MAR1998 12:11:53 82.6875 2000 GE 26MAR1998 12:11:57 82.6875 100 GE 26MAR1998 12:11:59 82.6875 800 GE 26MAR1998 12:12:01 82.6875 100 GE 26MAR1998 12:12:21 82.625 1500 GE 26MAR1998 12:12:25 82.6875 10000 GE 26MAR1998 12:12:29 82.6875 10000 GE 26MAR1998 12:12:34 82.6875 500 GE 26MAR1998 12:12:46 82.6875 2500 GE 26MAR1998 12:12:51 82.6875 100 GE 26MAR1998 12:12:55 82.625 5400 GE 26MAR1998 12:12:58 82.625 100 GE 26MAR1998 12:13:21 82.625 200 GE 26MAR1998 12:13:26 82.5625 100 GE 26MAR1998 12:13:29 82.5625 500 GE 26MAR1998 12:13:37 82.625 800 GE 26MAR1998 12:13:45 82.625 100 GE 26MAR1998 12:14:03 82.625 1000 GE 26MAR1998 12:14:25 82.5625 2000 GE 26MAR1998 12:14:38 82.5625 10600 GE 26MAR1998 12:14:59 82.5625 500 GE 26MAR1998 12:16:51 82.625 100 GE 26MAR1998 12:16:52 82.5625 100 GE 26MAR1998 12:17:03 82.625 100 GE 26MAR1998 12:17:23 82.5 100 GE 26MAR1998 12:17:23 82.5 100 GE 26MAR1998 12:17:52 82.5625 200 GE 26MAR1998 12:17:56 82.5625 1800 GE 26MAR1998 12:17:59 82.5625 400 GE 26MAR1998 12:18:05 82.625 100 GE 26MAR1998 12:18:13 82.625 5000 GE 26MAR1998 12:18:16 82.625 5000 GE 26MAR1998 12:18:24 82.625 300 GE 26MAR1998 12:18:27 82.625 1000 GE 26MAR1998 12:18:28 82.5625 200 GE 26MAR1998 12:18:34 82.625 900 GE 26MAR1998 12:18:38 82.5625 700 GE 26MAR1998 12:19:47 82.6875 100 GE 26MAR1998 12:19:53 82.6875 5000 GE 26MAR1998 12:19:57 82.6875 5000 GE 26MAR1998 12:19:58 82.6875 900 GE 26MAR1998 12:20:08 82.6875 200 GE 26MAR1998 12:20:19 82.6875 100 GE 26MAR1998 12:20:33 82.75 4000 GE 26MAR1998 12:20:38 82.75 400 GE 26MAR1998 12:20:39 82.75 100 GE 26MAR1998 12:20:47 82.75 400 GE 26MAR1998 12:21:06 82.75 1000 GE 26MAR1998 12:21:13 82.75 100 GE 26MAR1998 12:21:40 82.75 2000 GE 26MAR1998 12:21:43 82.75 2000 GE 26MAR1998 12:21:56 82.8125 200 GE 26MAR1998 12:22:00 82.75 100 GE 26MAR1998 12:22:01 82.8125 10000 GE 26MAR1998 12:22:03 82.8125 300 GE 26MAR1998 12:22:06 82.8125 10000 GE 26MAR1998 12:22:10 82.8125 2000 GE 26MAR1998 12:22:29 82.75 100 GE 26MAR1998 12:22:45 82.75 100 GE 26MAR1998 12:22:51 82.8125 500 GE 26MAR1998 12:22:57 82.75 3000 GE 26MAR1998 12:22:59 82.75 3100 GE 26MAR1998 12:23:00 82.75 200 GE 26MAR1998 12:23:10 82.6875 100 GE 26MAR1998 12:23:52 82.6875 3000 GE 26MAR1998 12:23:54 82.6875 400 GE 26MAR1998 12:23:54 82.75 600 GE 26MAR1998 12:24:25 82.6875 1100 GE 26MAR1998 12:24:36 82.6875 100 GE 26MAR1998 12:24:38 82.6875 100 GE 26MAR1998 12:24:41 82.75 1300 GE 26MAR1998 12:24:48 82.75 5000 GE 26MAR1998 12:24:49 82.75 5000 GE 26MAR1998 12:24:55 82.75 1400 GE 26MAR1998 12:25:07 82.75 5000 GE 26MAR1998 12:25:18 82.8125 2000 GE 26MAR1998 12:25:24 82.8125 1300 GE 26MAR1998 12:25:24 82.6875 2000 GE 26MAR1998 12:25:35 82.75 4600 GE 26MAR1998 12:25:37 82.75 4000 GE 26MAR1998 12:25:40 82.75 1600 GE 26MAR1998 12:25:45 82.75 1000 GE 26MAR1998 12:25:46 82.75 200 GE 26MAR1998 12:25:47 82.8125 100 GE 26MAR1998 12:26:29 82.8125 1000 GE 26MAR1998 12:26:31 82.8125 300 GE 26MAR1998 12:26:33 82.8125 1000 GE 26MAR1998 12:26:39 82.75 100 GE 26MAR1998 12:26:41 82.8125 1000 GE 26MAR1998 12:26:44 82.8125 1400 GE 26MAR1998 12:26:48 82.75 1100 GE 26MAR1998 12:27:05 82.8125 1200 GE 26MAR1998 12:27:12 82.8125 1000 GE 26MAR1998 12:27:15 82.8125 700 GE 26MAR1998 12:27:40 82.8125 1000 GE 26MAR1998 12:27:43 82.8125 1000 GE 26MAR1998 12:27:44 82.8125 600 GE 26MAR1998 12:27:58 82.875 1000 GE 26MAR1998 12:28:00 82.875 2400 GE 26MAR1998 12:28:04 82.875 100 GE 26MAR1998 12:28:10 82.875 100 GE 26MAR1998 12:28:42 82.875 7200 GE 26MAR1998 12:28:45 82.875 200 GE 26MAR1998 12:28:54 82.875 200 GE 26MAR1998 12:29:05 82.875 1000 GE 26MAR1998 12:29:08 82.875 1500 GE 26MAR1998 12:29:18 82.875 1200 GE 26MAR1998 12:29:19 82.875 5000 GE 26MAR1998 12:30:05 82.875 500 GE 26MAR1998 12:30:10 82.875 100 GE 26MAR1998 12:30:19 82.8125 800 GE 26MAR1998 12:30:29 82.875 3000 GE 26MAR1998 12:30:34 82.875 3000 GE 26MAR1998 12:30:35 82.875 1000 GE 26MAR1998 12:31:08 82.875 200 GE 26MAR1998 12:31:10 82.8125 100 GE 26MAR1998 12:31:45 82.8125 200 GE 26MAR1998 12:31:50 82.875 1800 GE 26MAR1998 12:31:52 82.8125 100 GE 26MAR1998 12:31:52 82.8125 1000 GE 26MAR1998 12:32:22 82.8125 100 GE 26MAR1998 12:32:26 82.8125 100 GE 26MAR1998 12:32:27 82.8125 200 GE 26MAR1998 12:33:15 82.875 800 GE 26MAR1998 12:33:32 82.875 6200 GE 26MAR1998 12:33:36 82.875 6200 GE 26MAR1998 12:33:57 82.875 100 GE 26MAR1998 12:34:12 82.875 1000 GE 26MAR1998 12:34:31 82.875 100 GE 26MAR1998 12:34:37 82.8125 800 GE 26MAR1998 12:34:44 82.8125 2000 GE 26MAR1998 12:34:47 82.8125 2000 GE 26MAR1998 12:34:50 82.8125 300 GE 26MAR1998 12:34:52 82.8125 3000 GE 26MAR1998 12:35:06 82.875 500 GE 26MAR1998 12:35:13 82.875 1500 GE 26MAR1998 12:35:14 82.8125 400 GE 26MAR1998 12:35:43 82.875 100 GE 26MAR1998 12:35:56 82.875 100 GE 26MAR1998 12:36:08 82.8125 100 GE 26MAR1998 12:36:16 82.875 100 GE 26MAR1998 12:36:18 82.8125 200 GE 26MAR1998 12:36:23 82.8125 200 GE 26MAR1998 12:36:28 82.8125 200 GE 26MAR1998 12:36:29 82.875 500 GE 26MAR1998 12:36:37 82.875 100 GE 26MAR1998 12:37:00 82.8125 100 GE 26MAR1998 12:37:09 82.875 700 GE 26MAR1998 12:37:36 82.8125 200 GE 26MAR1998 12:38:12 82.875 300 GE 26MAR1998 12:38:12 82.875 100 GE 26MAR1998 12:38:43 82.8125 100 GE 26MAR1998 12:39:08 82.875 100 GE 26MAR1998 12:39:25 82.8125 21500 GE 26MAR1998 12:39:38 82.875 200 GE 26MAR1998 12:39:38 82.8125 100 GE 26MAR1998 12:39:42 82.8125 100 GE 26MAR1998 12:39:47 82.875 200 GE 26MAR1998 12:40:23 82.8125 800 GE 26MAR1998 12:40:30 82.8125 300 GE 26MAR1998 12:40:32 82.8125 100 GE 26MAR1998 12:40:54 82.8125 800 GE 26MAR1998 12:41:10 82.875 300 GE 26MAR1998 12:41:22 82.8125 600 GE 26MAR1998 12:41:32 82.75 1000 GE 26MAR1998 12:41:32 82.8125 200 GE 26MAR1998 12:41:39 82.75 1000 GE 26MAR1998 12:42:01 82.75 500 GE 26MAR1998 12:42:04 82.75 300 GE 26MAR1998 12:42:59 82.75 100 GE 26MAR1998 12:43:00 82.8125 100 GE 26MAR1998 12:43:17 82.75 100 GE 26MAR1998 12:43:19 82.75 1000 GE 26MAR1998 12:43:30 82.75 100 GE 26MAR1998 12:44:05 82.8125 4000 GE 26MAR1998 12:44:09 82.8125 4000 GE 26MAR1998 12:44:15 82.75 200 GE 26MAR1998 12:44:20 82.75 200 GE 26MAR1998 12:44:30 82.8125 500 GE 26MAR1998 12:45:10 82.75 100 GE 26MAR1998 12:45:19 82.8125 400 GE 26MAR1998 12:45:30 82.8125 300 GE 26MAR1998 12:45:32 82.8125 300 GE 26MAR1998 12:45:33 82.8125 200 GE 26MAR1998 12:45:37 82.8125 300 GE 26MAR1998 12:45:39 82.8125 500 GE 26MAR1998 12:45:48 82.75 25000 GE 26MAR1998 12:46:00 82.875 100 GE 26MAR1998 12:46:27 82.75 100 GE 26MAR1998 12:46:31 82.8125 2400 GE 26MAR1998 12:47:11 82.8125 100 GE 26MAR1998 12:47:17 82.75 200 GE 26MAR1998 12:47:18 82.8125 300 GE 26MAR1998 12:48:11 82.8125 200 GE 26MAR1998 12:48:40 82.75 1000 GE 26MAR1998 12:48:46 82.8125 200 GE 26MAR1998 12:48:53 82.8125 2100 GE 26MAR1998 12:49:06 82.8125 800 GE 26MAR1998 12:49:06 82.8125 9500 GE 26MAR1998 12:49:28 82.75 400 GE 26MAR1998 12:49:35 82.8125 1000 GE 26MAR1998 12:49:36 82.8125 400 GE 26MAR1998 12:49:51 82.75 700 GE 26MAR1998 12:50:00 82.8125 200 GE 26MAR1998 12:50:10 82.8125 100 GE 26MAR1998 12:50:14 82.75 200 GE 26MAR1998 12:51:00 82.8125 100 GE 26MAR1998 12:52:04 82.75 100 GE 26MAR1998 12:52:13 82.8125 100 GE 26MAR1998 12:52:15 82.8125 1500 GE 26MAR1998 12:52:16 82.8125 1000 GE 26MAR1998 12:52:52 82.8125 900 GE 26MAR1998 12:53:40 82.75 5800 GE 26MAR1998 12:53:57 82.75 5000 GE 26MAR1998 12:54:15 82.75 100 GE 26MAR1998 12:55:03 82.6875 300 GE 26MAR1998 12:55:08 82.75 1000 GE 26MAR1998 12:55:22 82.75 1000 GE 26MAR1998 12:55:25 82.75 1600 GE 26MAR1998 12:55:34 82.75 1000 GE 26MAR1998 12:55:51 82.8125 200 GE 26MAR1998 12:55:56 82.75 13500 GE 26MAR1998 12:56:12 82.75 200 GE 26MAR1998 12:56:18 82.8125 100 GE 26MAR1998 12:56:49 82.75 200 GE 26MAR1998 12:56:55 82.75 2000 GE 26MAR1998 12:57:09 82.6875 100 GE 26MAR1998 12:57:23 82.6875 100 GE 26MAR1998 12:57:26 82.75 100 GE 26MAR1998 12:57:40 82.75 200 GE 26MAR1998 12:57:56 82.6875 2000 GE 26MAR1998 12:57:57 82.75 100 GE 26MAR1998 12:58:16 82.75 3500 GE 26MAR1998 12:58:18 82.75 3500 GE 26MAR1998 12:58:47 82.75 200 GE 26MAR1998 12:58:54 82.75 100 GE 26MAR1998 12:59:03 82.8125 100 GE 26MAR1998 12:59:14 82.75 500 GE 26MAR1998 12:59:18 82.75 1100 GE 26MAR1998 12:59:25 82.75 600 GE 26MAR1998 12:59:42 82.75 1000 GE 26MAR1998 12:59:54 82.75 100 GE 26MAR1998 12:59:58 82.8125 700 GE 26MAR1998 13:00:00 82.75 200 GE 26MAR1998 13:00:03 82.8125 3000 GE 26MAR1998 13:00:38 82.75 1100 GE 26MAR1998 13:00:59 82.8125 2600 GE 26MAR1998 13:01:31 82.8125 200 GE 26MAR1998 13:01:49 82.8125 2300 GE 26MAR1998 13:01:55 82.8125 2500 GE 26MAR1998 13:02:20 82.8125 500 GE 26MAR1998 13:02:23 82.8125 2000 GE 26MAR1998 13:02:36 82.75 4000 GE 26MAR1998 13:02:39 82.8125 2000 GE 26MAR1998 13:02:50 82.8125 4900 GE 26MAR1998 13:03:18 82.8125 10000 GE 26MAR1998 13:03:44 82.8125 100 GE 26MAR1998 13:04:19 82.75 2400 GE 26MAR1998 13:04:34 82.75 2900 GE 26MAR1998 13:04:51 82.75 10000 GE 26MAR1998 13:05:29 82.75 100 GE 26MAR1998 13:05:32 82.75 100 GE 26MAR1998 13:05:59 82.75 5000 GE 26MAR1998 13:06:02 82.75 200 GE 26MAR1998 13:06:20 82.75 100 GE 26MAR1998 13:06:23 82.75 300 GE 26MAR1998 13:06:41 82.8125 2400 GE 26MAR1998 13:07:14 82.8125 400 GE 26MAR1998 13:07:48 82.75 100 GE 26MAR1998 13:08:00 82.8125 1000 GE 26MAR1998 13:08:21 82.75 500 GE 26MAR1998 13:08:23 82.75 400 GE 26MAR1998 13:08:40 82.8125 500 GE 26MAR1998 13:08:42 82.8125 200 GE 26MAR1998 13:08:46 82.75 300 GE 26MAR1998 13:08:51 82.75 1000 GE 26MAR1998 13:10:17 82.75 100 GE 26MAR1998 13:10:19 82.8125 100 GE 26MAR1998 13:10:25 82.75 2500 GE 26MAR1998 13:10:28 82.75 5000 GE 26MAR1998 13:10:29 82.75 600 GE 26MAR1998 13:10:42 82.8125 5000 GE 26MAR1998 13:10:54 82.75 300 GE 26MAR1998 13:11:20 82.75 25000 GE 26MAR1998 13:11:37 82.8125 200 GE 26MAR1998 13:11:37 82.6875 1000 GE 26MAR1998 13:12:00 82.75 100 GE 26MAR1998 13:12:03 82.8125 200 GE 26MAR1998 13:12:03 82.75 100 GE 26MAR1998 13:12:05 82.6875 500 GE 26MAR1998 13:12:12 82.75 100 GE 26MAR1998 13:12:15 82.75 400 GE 26MAR1998 13:12:16 82.8125 100 GE 26MAR1998 13:12:34 82.75 1200 GE 26MAR1998 13:12:59 82.75 500 GE 26MAR1998 13:13:32 82.8125 100 GE 26MAR1998 13:13:33 82.75 2000 GE 26MAR1998 13:14:29 82.75 100 GE 26MAR1998 13:14:31 82.8125 100 GE 26MAR1998 13:14:51 82.8125 9500 GE 26MAR1998 13:14:58 82.75 6100 GE 26MAR1998 13:15:26 82.75 200 GE 26MAR1998 13:15:36 82.75 800 GE 26MAR1998 13:15:44 82.75 1100 GE 26MAR1998 13:15:45 82.75 100 GE 26MAR1998 13:16:08 82.75 1100 GE 26MAR1998 13:16:18 82.75 500 GE 26MAR1998 13:16:46 82.75 500 GE 26MAR1998 13:16:47 82.75 100 GE 26MAR1998 13:16:50 82.75 400 GE 26MAR1998 13:17:22 82.75 100 GE 26MAR1998 13:17:30 82.75 1000 GE 26MAR1998 13:17:36 82.8125 1000 GE 26MAR1998 13:17:46 82.75 500 GE 26MAR1998 13:18:01 82.8125 500 GE 26MAR1998 13:18:22 82.75 800 GE 26MAR1998 13:18:33 82.75 1500 GE 26MAR1998 13:18:42 82.75 400 GE 26MAR1998 13:18:49 82.75 1200 GE 26MAR1998 13:18:52 82.75 2200 GE 26MAR1998 13:19:00 82.75 100 GE 26MAR1998 13:19:05 82.75 300 GE 26MAR1998 13:19:40 82.6875 1100 GE 26MAR1998 13:19:46 82.6875 2000 GE 26MAR1998 13:19:57 82.6875 100 GE 26MAR1998 13:19:59 82.6875 100 GE 26MAR1998 13:20:35 82.6875 200 GE 26MAR1998 13:21:15 82.6875 1000 GE 26MAR1998 13:21:17 82.6875 300 GE 26MAR1998 13:21:50 82.6875 100 GE 26MAR1998 13:21:54 82.6875 200 GE 26MAR1998 13:22:27 82.6875 500 GE 26MAR1998 13:22:42 82.75 100 GE 26MAR1998 13:22:48 82.6875 100 GE 26MAR1998 13:22:53 82.6875 300 GE 26MAR1998 13:23:22 82.6875 2900 GE 26MAR1998 13:24:01 82.6875 500 GE 26MAR1998 13:24:27 82.6875 1000 GE 26MAR1998 13:24:29 82.6875 500 GE 26MAR1998 13:24:40 82.6875 1000 GE 26MAR1998 13:24:49 82.75 1000 GE 26MAR1998 13:25:23 82.75 300 GE 26MAR1998 13:26:14 82.75 100 GE 26MAR1998 13:26:23 82.75 3000 GE 26MAR1998 13:26:45 82.75 1000 GE 26MAR1998 13:26:47 82.75 200 GE 26MAR1998 13:26:54 82.6875 300 GE 26MAR1998 13:26:56 82.75 200 GE 26MAR1998 13:27:46 82.6875 600 GE 26MAR1998 13:27:46 82.75 1000 GE 26MAR1998 13:27:49 82.75 1300 GE 26MAR1998 13:28:01 82.6875 100 GE 26MAR1998 13:28:10 82.6875 600 GE 26MAR1998 13:28:22 82.6875 3200 GE 26MAR1998 13:28:36 82.625 600 GE 26MAR1998 13:29:00 82.6875 100 GE 26MAR1998 13:29:10 82.5625 200 GE 26MAR1998 13:29:29 82.5625 300 GE 26MAR1998 13:29:33 82.6875 100 GE 26MAR1998 13:30:04 82.625 200 GE 26MAR1998 13:30:22 82.625 300 GE 26MAR1998 13:30:48 82.5625 500 GE 26MAR1998 13:31:05 82.5625 500 GE 26MAR1998 13:31:14 82.625 100 GE 26MAR1998 13:31:17 82.5625 300 GE 26MAR1998 13:31:24 82.625 1000 GE 26MAR1998 13:31:28 82.625 500 GE 26MAR1998 13:31:56 82.625 1000 GE 26MAR1998 13:32:01 82.625 2000 GE 26MAR1998 13:32:05 82.625 2000 GE 26MAR1998 13:32:15 82.5625 100 GE 26MAR1998 13:32:32 82.6875 200 GE 26MAR1998 13:32:36 82.625 2000 GE 26MAR1998 13:32:36 82.625 100 GE 26MAR1998 13:32:44 82.5625 100 GE 26MAR1998 13:33:22 82.625 1000 GE 26MAR1998 13:33:24 82.5625 500 GE 26MAR1998 13:33:41 82.5625 1100 GE 26MAR1998 13:33:59 82.5 5000 GE 26MAR1998 13:34:19 82.5625 200 GE 26MAR1998 13:34:27 82.4375 200 GE 26MAR1998 13:34:27 82.5 300 GE 26MAR1998 13:34:28 82.5 200 GE 26MAR1998 13:34:31 82.5625 200 GE 26MAR1998 13:34:36 82.5 200 GE 26MAR1998 13:34:41 82.5 200 GE 26MAR1998 13:35:14 82.5 2000 GE 26MAR1998 13:35:31 82.5 400 GE 26MAR1998 13:35:55 82.4375 900 GE 26MAR1998 13:36:16 82.5 100 GE 26MAR1998 13:36:29 82.4375 100 GE 26MAR1998 13:36:41 82.5 10000 GE 26MAR1998 13:36:44 82.5 400 GE 26MAR1998 13:36:56 82.4375 200 GE 26MAR1998 13:37:02 82.4375 300 GE 26MAR1998 13:37:07 82.4375 100 GE 26MAR1998 13:37:43 82.5 2600 GE 26MAR1998 13:37:48 82.5 100 GE 26MAR1998 13:38:05 82.5 100 GE 26MAR1998 13:38:07 82.4375 100 GE 26MAR1998 13:38:26 82.5 100 GE 26MAR1998 13:38:48 82.4375 100 GE 26MAR1998 13:38:50 82.5 600 GE 26MAR1998 13:39:33 82.4375 200 GE 26MAR1998 13:39:35 82.5 100 GE 26MAR1998 13:40:05 82.5 100 GE 26MAR1998 13:40:29 82.4375 2000 GE 26MAR1998 13:40:31 82.5 100 GE 26MAR1998 13:40:44 82.4375 200 GE 26MAR1998 13:40:53 82.4375 200 GE 26MAR1998 13:40:58 82.4375 2600 GE 26MAR1998 13:40:59 82.375 3000 GE 26MAR1998 13:41:12 82.3125 2000 GE 26MAR1998 13:41:15 82.5 200 GE 26MAR1998 13:41:18 82.3125 2000 GE 26MAR1998 13:41:24 82.3125 4600 GE 26MAR1998 13:41:36 82.375 2500 GE 26MAR1998 13:41:41 82.3125 800 GE 26MAR1998 13:41:55 82.375 100 GE 26MAR1998 13:42:16 82.375 1200 GE 26MAR1998 13:42:18 82.3125 100 GE 26MAR1998 13:42:23 82.375 200 GE 26MAR1998 13:42:26 82.375 1000 GE 26MAR1998 13:42:29 82.375 1500 GE 26MAR1998 13:42:40 82.375 800 GE 26MAR1998 13:42:41 82.375 1000 GE 26MAR1998 13:43:18 82.375 100 GE 26MAR1998 13:43:22 82.375 1700 GE 26MAR1998 13:43:25 82.3125 1000 GE 26MAR1998 13:43:31 82.375 500 GE 26MAR1998 13:43:38 82.375 600 GE 26MAR1998 13:44:02 82.375 1400 GE 26MAR1998 13:45:31 82.375 1000 GE 26MAR1998 13:45:57 82.3125 700 GE 26MAR1998 13:45:57 82.4375 100 GE 26MAR1998 13:46:23 82.4375 200 GE 26MAR1998 13:47:14 82.4375 200 GE 26MAR1998 13:47:25 82.375 200 GE 26MAR1998 13:48:44 82.4375 400 GE 26MAR1998 13:48:58 82.4375 100 GE 26MAR1998 13:49:10 82.4375 400 GE 26MAR1998 13:49:30 82.375 100 GE 26MAR1998 13:49:40 82.375 100 GE 26MAR1998 13:49:51 82.4375 100 GE 26MAR1998 13:49:55 82.4375 500 GE 26MAR1998 13:50:03 82.4375 600 GE 26MAR1998 13:50:07 82.4375 500 GE 26MAR1998 13:50:11 82.375 200 GE 26MAR1998 13:50:46 82.375 500 GE 26MAR1998 13:50:49 82.375 300 GE 26MAR1998 13:50:52 82.3125 400 GE 26MAR1998 13:50:56 82.3125 500 GE 26MAR1998 13:51:30 82.3125 2000 GE 26MAR1998 13:51:35 82.3125 200 GE 26MAR1998 13:51:46 82.3125 300 GE 26MAR1998 13:52:11 82.3125 200 GE 26MAR1998 13:52:13 82.3125 2500 GE 26MAR1998 13:52:30 82.25 100 GE 26MAR1998 13:52:39 82.375 700 GE 26MAR1998 13:53:04 82.3125 500 GE 26MAR1998 13:53:21 82.3125 200 GE 26MAR1998 13:53:35 82.3125 600 GE 26MAR1998 13:53:37 82.375 200 GE 26MAR1998 13:53:50 82.3125 100 GE 26MAR1998 13:54:08 82.3125 800 GE 26MAR1998 13:54:15 82.3125 700 GE 26MAR1998 13:54:20 82.375 500 GE 26MAR1998 13:54:52 82.25 4000 GE 26MAR1998 13:54:55 82.25 200 GE 26MAR1998 13:55:14 82.3125 100 GE 26MAR1998 13:55:24 82.25 200 GE 26MAR1998 13:55:37 82.3125 100 GE 26MAR1998 13:55:40 82.25 100 GE 26MAR1998 13:55:47 82.25 200 GE 26MAR1998 13:56:01 82.25 100 GE 26MAR1998 13:56:13 82.3125 100 GE 26MAR1998 13:56:19 82.25 4100 GE 26MAR1998 13:56:23 82.25 300 GE 26MAR1998 13:56:26 82.1875 1000 GE 26MAR1998 13:56:42 82.25 500 GE 26MAR1998 13:56:56 82.25 200 GE 26MAR1998 13:57:11 82.25 100 GE 26MAR1998 13:57:24 82.1875 300 GE 26MAR1998 13:57:32 82.1875 800 GE 26MAR1998 13:58:17 82.1875 2300 GE 26MAR1998 13:58:32 82.25 500 GE 26MAR1998 13:58:36 82.1875 400 GE 26MAR1998 13:59:24 82.125 100 GE 26MAR1998 13:59:36 82.125 300 GE 26MAR1998 13:59:40 82.1875 500 GE 26MAR1998 13:59:45 82.125 500 GE 26MAR1998 13:59:52 82.1875 1000 GE 26MAR1998 14:00:30 82.125 200 GE 26MAR1998 14:00:36 82.125 100 GE 26MAR1998 14:01:14 82.1875 500 GE 26MAR1998 14:01:15 82.1875 1300 GE 26MAR1998 14:01:23 82.125 100 GE 26MAR1998 14:01:24 82.1875 1300 GE 26MAR1998 14:02:11 82.25 1300 GE 26MAR1998 14:02:21 82.25 1000 GE 26MAR1998 14:02:24 82.3125 2000 GE 26MAR1998 14:02:27 82.375 100 GE 26MAR1998 14:02:34 82.3125 900 GE 26MAR1998 14:02:36 82.25 700 GE 26MAR1998 14:02:42 82.25 300 GE 26MAR1998 14:03:02 82.25 1000 GE 26MAR1998 14:03:14 82.25 1000 GE 26MAR1998 14:03:21 82.25 4500 GE 26MAR1998 14:03:55 82.25 600 GE 26MAR1998 14:04:08 82.25 100 GE 26MAR1998 14:04:27 82.25 500 GE 26MAR1998 14:04:36 82.3125 100 GE 26MAR1998 14:04:44 82.25 300 GE 26MAR1998 14:04:45 82.3125 200 GE 26MAR1998 14:05:19 82.25 300 GE 26MAR1998 14:05:23 82.25 300 GE 26MAR1998 14:05:40 82.3125 100 GE 26MAR1998 14:05:42 82.3125 1100 GE 26MAR1998 14:05:50 82.3125 4000 GE 26MAR1998 14:05:54 82.3125 2000 GE 26MAR1998 14:06:00 82.3125 200 GE 26MAR1998 14:06:05 82.3125 100 GE 26MAR1998 14:06:18 82.3125 1000 GE 26MAR1998 14:06:20 82.25 100 GE 26MAR1998 14:06:42 82.3125 500 GE 26MAR1998 14:06:52 82.25 400 GE 26MAR1998 14:06:58 82.3125 100 GE 26MAR1998 14:07:00 82.25 100 GE 26MAR1998 14:07:02 82.25 200 GE 26MAR1998 14:07:02 82.3125 200 GE 26MAR1998 14:07:31 82.3125 18500 GE 26MAR1998 14:07:33 82.3125 200 GE 26MAR1998 14:07:49 82.3125 1200 GE 26MAR1998 14:07:53 82.25 900 GE 26MAR1998 14:08:18 82.375 1700 GE 26MAR1998 14:08:33 82.3125 500 GE 26MAR1998 14:08:47 82.4375 1000 GE 26MAR1998 14:08:51 82.5 1000 GE 26MAR1998 14:08:53 82.4375 100 GE 26MAR1998 14:08:53 82.5 400 GE 26MAR1998 14:09:03 82.5 900 GE 26MAR1998 14:09:06 82.5 1000 GE 26MAR1998 14:09:13 82.5625 1000 GE 26MAR1998 14:09:15 82.5625 100 GE 26MAR1998 14:09:16 82.5 100 GE 26MAR1998 14:09:18 82.4375 200 GE 26MAR1998 14:09:18 82.4375 100 GE 26MAR1998 14:09:18 82.5625 1000 GE 26MAR1998 14:09:21 82.5 400 GE 26MAR1998 14:09:30 82.5625 1200 GE 26MAR1998 14:09:35 82.5625 700 GE 26MAR1998 14:09:47 82.5625 100 GE 26MAR1998 14:09:51 82.5625 2000 GE 26MAR1998 14:10:03 82.5625 700 GE 26MAR1998 14:10:14 82.5625 1000 GE 26MAR1998 14:10:15 82.5625 500 GE 26MAR1998 14:10:33 82.5625 500 GE 26MAR1998 14:10:41 82.625 500 GE 26MAR1998 14:10:41 82.5625 100 GE 26MAR1998 14:10:54 82.5625 100 GE 26MAR1998 14:11:17 82.625 100 GE 26MAR1998 14:11:29 82.5625 100 GE 26MAR1998 14:11:33 82.5625 700 GE 26MAR1998 14:11:41 82.625 100 GE 26MAR1998 14:12:39 82.625 300 GE 26MAR1998 14:12:56 82.5625 100 GE 26MAR1998 14:12:56 82.625 100 GE 26MAR1998 14:13:00 82.5 500 GE 26MAR1998 14:13:07 82.625 200 GE 26MAR1998 14:13:17 82.5 100 GE 26MAR1998 14:13:17 82.5 600 GE 26MAR1998 14:13:35 82.5 400 GE 26MAR1998 14:13:38 82.5625 700 GE 26MAR1998 14:13:53 82.5 1500 GE 26MAR1998 14:13:57 82.5625 1000 GE 26MAR1998 14:14:05 82.5625 700 GE 26MAR1998 14:14:12 82.5 1000 GE 26MAR1998 14:14:16 82.5 300 GE 26MAR1998 14:14:21 82.5 100 GE 26MAR1998 14:14:31 82.5 100 GE 26MAR1998 14:15:11 82.5625 300 GE 26MAR1998 14:15:18 82.5625 200 GE 26MAR1998 14:15:22 82.5625 500 GE 26MAR1998 14:15:25 82.5 1100 GE 26MAR1998 14:15:53 82.5625 100 GE 26MAR1998 14:15:56 82.5 500 GE 26MAR1998 14:16:33 82.5 100 GE 26MAR1998 14:16:44 82.5625 500 GE 26MAR1998 14:17:02 82.5 200 GE 26MAR1998 14:17:07 82.5625 300 GE 26MAR1998 14:17:10 82.5 400 GE 26MAR1998 14:17:13 82.5625 100 GE 26MAR1998 14:17:13 82.5625 100 GE 26MAR1998 14:17:39 82.5 100 GE 26MAR1998 14:17:42 82.5 100 GE 26MAR1998 14:17:48 82.5625 500 GE 26MAR1998 14:18:03 82.5 100 GE 26MAR1998 14:18:34 82.5625 100 GE 26MAR1998 14:19:02 82.5 200 GE 26MAR1998 14:19:12 82.5 800 GE 26MAR1998 14:19:14 82.5 100 GE 26MAR1998 14:19:15 82.5 200 GE 26MAR1998 14:19:18 82.4375 100 GE 26MAR1998 14:19:21 82.4375 800 GE 26MAR1998 14:19:25 82.5 500 GE 26MAR1998 14:19:25 82.5 3000 GE 26MAR1998 14:19:27 82.4375 100 GE 26MAR1998 14:19:38 82.5 1500 GE 26MAR1998 14:20:18 82.5 100 GE 26MAR1998 14:20:35 82.5 100 GE 26MAR1998 14:20:47 82.4375 100 GE 26MAR1998 14:21:01 82.5 100 GE 26MAR1998 14:21:10 82.5 600 GE 26MAR1998 14:21:20 82.5 600 GE 26MAR1998 14:21:40 82.5 500 GE 26MAR1998 14:21:44 82.5625 600 GE 26MAR1998 14:21:57 82.5625 2000 GE 26MAR1998 14:22:19 82.5625 500 GE 26MAR1998 14:22:27 82.5625 100 GE 26MAR1998 14:22:37 82.5625 200 GE 26MAR1998 14:22:50 82.5625 2000 GE 26MAR1998 14:22:53 82.5625 200 GE 26MAR1998 14:22:55 82.5625 100 GE 26MAR1998 14:23:09 82.625 100 GE 26MAR1998 14:23:32 82.5625 1000 GE 26MAR1998 14:23:48 82.625 1000 GE 26MAR1998 14:23:51 82.625 100 GE 26MAR1998 14:23:53 82.625 2000 GE 26MAR1998 14:24:10 82.625 1000 GE 26MAR1998 14:24:12 82.5625 100 GE 26MAR1998 14:24:46 82.625 300 GE 26MAR1998 14:24:59 82.6875 100 GE 26MAR1998 14:25:10 82.6875 2000 GE 26MAR1998 14:25:11 82.625 600 GE 26MAR1998 14:25:12 82.6875 2000 GE 26MAR1998 14:25:32 82.6875 1500 GE 26MAR1998 14:25:35 82.6875 100 GE 26MAR1998 14:25:50 82.6875 800 GE 26MAR1998 14:25:52 82.6875 500 GE 26MAR1998 14:25:54 82.6875 1000 GE 26MAR1998 14:26:00 82.6875 100 GE 26MAR1998 14:26:02 82.6875 1000 GE 26MAR1998 14:26:09 82.6875 300 GE 26MAR1998 14:26:25 82.75 100 GE 26MAR1998 14:26:25 82.75 100 GE 26MAR1998 14:26:27 82.75 200 GE 26MAR1998 14:26:29 82.6875 700 GE 26MAR1998 14:26:34 82.625 2000 GE 26MAR1998 14:26:34 82.75 700 GE 26MAR1998 14:26:43 82.75 6000 GE 26MAR1998 14:26:45 82.75 6000 GE 26MAR1998 14:26:52 82.75 500 GE 26MAR1998 14:26:54 82.75 200 GE 26MAR1998 14:26:55 82.75 10000 GE 26MAR1998 14:26:57 82.75 10000 GE 26MAR1998 14:27:00 82.75 700 GE 26MAR1998 14:27:26 82.75 100 GE 26MAR1998 14:27:30 82.75 400 GE 26MAR1998 14:27:35 82.75 4000 GE 26MAR1998 14:27:54 82.8125 100 GE 26MAR1998 14:28:00 82.75 400 GE 26MAR1998 14:28:00 82.75 100 GE 26MAR1998 14:28:04 82.6875 200 GE 26MAR1998 14:28:21 82.75 500 GE 26MAR1998 14:28:25 82.8125 8500 GE 26MAR1998 14:28:30 82.8125 8500 GE 26MAR1998 14:28:40 82.8125 800 GE 26MAR1998 14:28:42 82.8125 1800 GE 26MAR1998 14:28:56 82.75 5000 GE 26MAR1998 14:28:59 82.75 200 GE 26MAR1998 14:29:06 82.75 17000 GE 26MAR1998 14:29:19 82.8125 100 GE 26MAR1998 14:29:22 82.8125 700 GE 26MAR1998 14:29:42 82.8125 13800 GE 26MAR1998 14:30:13 82.8125 100 GE 26MAR1998 14:30:25 82.8125 100 GE 26MAR1998 14:30:38 82.8125 3000 GE 26MAR1998 14:30:44 82.8125 100 GE 26MAR1998 14:30:52 82.8125 100 GE 26MAR1998 14:31:14 82.8125 1000 GE 26MAR1998 14:31:27 82.8125 1000 GE 26MAR1998 14:31:59 82.8125 1000 GE 26MAR1998 14:32:00 82.8125 1000 GE 26MAR1998 14:32:08 82.8125 1000 GE 26MAR1998 14:32:15 82.8125 200 GE 26MAR1998 14:32:19 82.875 500 GE 26MAR1998 14:32:25 82.8125 5000 GE 26MAR1998 14:32:26 82.875 100 GE 26MAR1998 14:32:44 82.8125 4500 GE 26MAR1998 14:32:57 82.8125 400 GE 26MAR1998 14:33:14 82.8125 700 GE 26MAR1998 14:33:20 82.75 200 GE 26MAR1998 14:33:28 82.8125 2400 GE 26MAR1998 14:33:41 82.8125 200 GE 26MAR1998 14:33:57 82.75 2000 GE 26MAR1998 14:34:14 82.75 400 GE 26MAR1998 14:34:21 82.75 1000 GE 26MAR1998 14:34:39 82.75 100 GE 26MAR1998 14:34:44 82.75 400 GE 26MAR1998 14:35:08 82.75 2100 GE 26MAR1998 14:35:11 82.75 300 GE 26MAR1998 14:35:28 82.6875 100 GE 26MAR1998 14:35:33 82.75 100 GE 26MAR1998 14:35:35 82.6875 400 GE 26MAR1998 14:35:40 82.75 8600 GE 26MAR1998 14:35:42 82.6875 100 GE 26MAR1998 14:36:02 82.75 100 GE 26MAR1998 14:36:06 82.6875 1000 GE 26MAR1998 14:36:22 82.75 100 GE 26MAR1998 14:36:34 82.75 100 GE 26MAR1998 14:36:41 82.6875 400 GE 26MAR1998 14:36:44 82.75 100 GE 26MAR1998 14:36:50 82.6875 100 GE 26MAR1998 14:36:52 82.6875 1600 GE 26MAR1998 14:37:31 82.6875 500 GE 26MAR1998 14:37:44 82.6875 100 GE 26MAR1998 14:38:30 82.6875 1400 GE 26MAR1998 14:38:59 82.75 100 GE 26MAR1998 14:39:03 82.6875 3300 GE 26MAR1998 14:39:36 82.6875 600 GE 26MAR1998 14:39:41 82.6875 100 GE 26MAR1998 14:39:41 82.6875 200 GE 26MAR1998 14:39:52 82.6875 1000 GE 26MAR1998 14:39:55 82.6875 100 GE 26MAR1998 14:40:03 82.6875 100 GE 26MAR1998 14:40:16 82.75 200 GE 26MAR1998 14:40:40 82.6875 500 GE 26MAR1998 14:40:43 82.6875 100 GE 26MAR1998 14:40:47 82.6875 100 GE 26MAR1998 14:40:48 82.6875 100 GE 26MAR1998 14:41:15 82.75 1100 GE 26MAR1998 14:41:19 82.6875 1000 GE 26MAR1998 14:41:36 82.6875 200 GE 26MAR1998 14:42:04 82.75 200 GE 26MAR1998 14:42:09 82.75 10000 GE 26MAR1998 14:42:18 82.6875 6000 GE 26MAR1998 14:42:23 82.6875 1200 GE 26MAR1998 14:42:32 82.6875 100 GE 26MAR1998 14:42:36 82.6875 2000 GE 26MAR1998 14:42:38 82.6875 700 GE 26MAR1998 14:42:44 82.6875 2600 GE 26MAR1998 14:43:00 82.6875 1000 GE 26MAR1998 14:43:33 82.6875 100 GE 26MAR1998 14:43:35 82.6875 900 GE 26MAR1998 14:44:01 82.6875 100 GE 26MAR1998 14:44:09 82.625 3600 GE 26MAR1998 14:44:13 82.625 700 GE 26MAR1998 14:44:18 82.625 300 GE 26MAR1998 14:44:24 82.6875 300 GE 26MAR1998 14:44:34 82.5625 1000 GE 26MAR1998 14:44:41 82.6875 100 GE 26MAR1998 14:45:17 82.5625 100 GE 26MAR1998 14:45:20 82.5625 4300 GE 26MAR1998 14:45:22 82.625 100 GE 26MAR1998 14:45:22 82.5625 100 GE 26MAR1998 14:45:37 82.625 300 GE 26MAR1998 14:45:43 82.625 2200 GE 26MAR1998 14:46:01 82.625 500 GE 26MAR1998 14:46:08 82.5625 300 GE 26MAR1998 14:46:11 82.5625 200 GE 26MAR1998 14:46:12 82.625 500 GE 26MAR1998 14:46:12 82.5625 100 GE 26MAR1998 14:46:15 82.625 3200 GE 26MAR1998 14:46:42 82.5625 800 GE 26MAR1998 14:46:50 82.5625 100 GE 26MAR1998 14:47:11 82.625 200 GE 26MAR1998 14:47:14 82.5625 500 GE 26MAR1998 14:47:20 82.5 9500 GE 26MAR1998 14:47:34 82.5 100 GE 26MAR1998 14:47:53 82.5625 100 GE 26MAR1998 14:47:56 82.5625 500 GE 26MAR1998 14:48:26 82.5625 200 GE 26MAR1998 14:48:45 82.5625 200 GE 26MAR1998 14:49:00 82.5625 800 GE 26MAR1998 14:49:02 82.5625 500 GE 26MAR1998 14:49:11 82.5625 1300 GE 26MAR1998 14:49:13 82.625 1900 GE 26MAR1998 14:49:16 82.5625 500 GE 26MAR1998 14:49:41 82.5 200 GE 26MAR1998 14:49:41 82.5 700 GE 26MAR1998 14:49:42 82.5 200 GE 26MAR1998 14:49:53 82.5 100 GE 26MAR1998 14:49:55 82.5625 100 GE 26MAR1998 14:50:06 82.5 500 GE 26MAR1998 14:50:10 82.5625 100 GE 26MAR1998 14:50:32 82.5625 4000 GE 26MAR1998 14:50:36 82.5 500 GE 26MAR1998 14:50:54 82.5 500 GE 26MAR1998 14:50:54 82.5 100 GE 26MAR1998 14:50:56 82.5625 100 GE 26MAR1998 14:51:04 82.5625 100 GE 26MAR1998 14:51:05 82.5 400 GE 26MAR1998 14:51:06 82.5 100 GE 26MAR1998 14:52:21 82.5625 1000 GE 26MAR1998 14:52:30 82.5 200 GE 26MAR1998 14:52:37 82.5625 1400 GE 26MAR1998 14:52:44 82.5625 1100 GE 26MAR1998 14:52:54 82.5625 1400 GE 26MAR1998 14:52:54 82.5 100 GE 26MAR1998 14:53:02 82.5625 200 GE 26MAR1998 14:53:41 82.625 100 GE 26MAR1998 14:53:53 82.625 3000 GE 26MAR1998 14:54:00 82.625 1800 GE 26MAR1998 14:54:23 82.5625 300 GE 26MAR1998 14:54:28 82.625 300 GE 26MAR1998 14:55:07 82.625 400 GE 26MAR1998 14:55:14 82.625 100 GE 26MAR1998 14:55:17 82.5625 300 GE 26MAR1998 14:55:31 82.625 400 GE 26MAR1998 14:55:43 82.5625 200 GE 26MAR1998 14:55:44 82.5625 400 GE 26MAR1998 14:55:45 82.5625 1000 GE 26MAR1998 14:55:54 82.625 1000 GE 26MAR1998 14:56:05 82.625 500 GE 26MAR1998 14:56:15 82.5625 200 GE 26MAR1998 14:56:23 82.625 300 GE 26MAR1998 14:56:32 82.6875 1300 GE 26MAR1998 14:56:40 82.625 800 GE 26MAR1998 14:56:46 82.6875 1200 GE 26MAR1998 14:56:47 82.625 800 GE 26MAR1998 14:56:51 82.6875 1000 GE 26MAR1998 14:56:57 82.6875 1000 GE 26MAR1998 14:57:07 82.6875 100 GE 26MAR1998 14:57:14 82.6875 300 GE 26MAR1998 14:57:17 82.6875 100 GE 26MAR1998 14:57:31 82.75 1000 GE 26MAR1998 14:57:37 82.6875 700 GE 26MAR1998 14:57:43 82.75 2500 GE 26MAR1998 14:57:56 82.75 200 GE 26MAR1998 14:58:02 82.75 500 GE 26MAR1998 14:58:20 82.8125 2500 GE 26MAR1998 14:58:22 82.8125 500 GE 26MAR1998 14:58:24 82.75 1300 GE 26MAR1998 14:58:25 82.8125 1900 GE 26MAR1998 14:58:32 82.75 2500 GE 26MAR1998 14:58:35 82.8125 300 GE 26MAR1998 14:58:43 82.75 3000 GE 26MAR1998 14:58:48 82.75 1000 GE 26MAR1998 14:58:50 82.75 100 GE 26MAR1998 14:58:56 82.6875 100 GE 26MAR1998 14:59:03 82.6875 300 GE 26MAR1998 14:59:05 82.75 1000 GE 26MAR1998 14:59:07 82.6875 300 GE 26MAR1998 14:59:31 82.6875 1000 GE 26MAR1998 14:59:41 82.625 800 GE 26MAR1998 15:00:14 82.625 200 GE 26MAR1998 15:00:14 82.625 2000 GE 26MAR1998 15:00:19 82.625 3000 GE 26MAR1998 15:00:29 82.625 400 GE 26MAR1998 15:00:49 82.625 800 GE 26MAR1998 15:01:06 82.625 100 GE 26MAR1998 15:01:08 82.625 100 GE 26MAR1998 15:01:26 82.6875 100 GE 26MAR1998 15:01:28 82.6875 100 GE 26MAR1998 15:01:34 82.625 200 GE 26MAR1998 15:01:35 82.5625 300 GE 26MAR1998 15:02:04 82.625 200 GE 26MAR1998 15:02:04 82.625 100 GE 26MAR1998 15:02:27 82.625 100 GE 26MAR1998 15:02:30 82.5625 200 GE 26MAR1998 15:02:30 82.625 200 GE 26MAR1998 15:02:52 82.5625 100 GE 26MAR1998 15:02:59 82.5625 100 GE 26MAR1998 15:03:02 82.5625 2200 GE 26MAR1998 15:03:06 82.5625 900 GE 26MAR1998 15:03:16 82.5625 300 GE 26MAR1998 15:03:29 82.5 1000 GE 26MAR1998 15:03:35 82.5 1000 GE 26MAR1998 15:03:38 82.5 2000 GE 26MAR1998 15:03:40 82.5 1000 GE 26MAR1998 15:04:05 82.5 400 GE 26MAR1998 15:04:07 82.5 500 GE 26MAR1998 15:04:09 82.5 500 GE 26MAR1998 15:04:25 82.5625 300 GE 26MAR1998 15:05:09 82.5625 100 GE 26MAR1998 15:05:14 82.5625 200 GE 26MAR1998 15:05:20 82.5 500 GE 26MAR1998 15:05:22 82.5 300 GE 26MAR1998 15:05:22 82.5 500 GE 26MAR1998 15:05:52 82.5625 5400 GE 26MAR1998 15:06:00 82.5 800 GE 26MAR1998 15:06:06 82.5625 100 GE 26MAR1998 15:06:07 82.5625 100 GE 26MAR1998 15:06:12 82.5625 100 GE 26MAR1998 15:06:15 82.5 100 GE 26MAR1998 15:06:17 82.5625 100 GE 26MAR1998 15:06:36 82.5625 200 GE 26MAR1998 15:06:50 82.5625 100 GE 26MAR1998 15:06:52 82.5625 200 GE 26MAR1998 15:06:56 82.5625 2000 GE 26MAR1998 15:07:04 82.5625 5000 GE 26MAR1998 15:07:17 82.5625 500 GE 26MAR1998 15:07:27 82.5625 1500 GE 26MAR1998 15:07:45 82.5625 200 GE 26MAR1998 15:07:54 82.5 100 GE 26MAR1998 15:07:57 82.5625 200 GE 26MAR1998 15:08:13 82.5625 600 GE 26MAR1998 15:08:13 82.5625 100 GE 26MAR1998 15:08:21 82.5625 400 GE 26MAR1998 15:08:23 82.5 500 GE 26MAR1998 15:08:37 82.625 5400 GE 26MAR1998 15:08:42 82.625 6100 GE 26MAR1998 15:08:55 82.6875 2100 GE 26MAR1998 15:09:01 82.5625 1000 GE 26MAR1998 15:09:03 82.6875 3000 GE 26MAR1998 15:09:25 82.5625 300 GE 26MAR1998 15:09:35 82.6875 500 GE 26MAR1998 15:09:40 82.6875 500 GE 26MAR1998 15:09:49 82.625 200 GE 26MAR1998 15:09:54 82.6875 6900 GE 26MAR1998 15:10:01 82.6875 200 GE 26MAR1998 15:10:05 82.75 400 GE 26MAR1998 15:10:08 82.625 500 GE 26MAR1998 15:10:27 82.6875 100 GE 26MAR1998 15:10:32 82.6875 1300 GE 26MAR1998 15:10:47 82.6875 200 GE 26MAR1998 15:10:59 82.75 6800 GE 26MAR1998 15:11:21 82.75 1100 GE 26MAR1998 15:11:25 82.75 500 GE 26MAR1998 15:11:27 82.75 100 GE 26MAR1998 15:11:54 82.8125 6900 GE 26MAR1998 15:11:58 82.8125 2100 GE 26MAR1998 15:12:15 82.8125 400 GE 26MAR1998 15:12:19 82.8125 100 GE 26MAR1998 15:12:29 82.8125 2000 GE 26MAR1998 15:12:29 82.8125 1700 GE 26MAR1998 15:12:35 82.8125 400 GE 26MAR1998 15:12:36 82.8125 1200 GE 26MAR1998 15:12:43 82.875 2400 GE 26MAR1998 15:12:50 82.875 23000 GE 26MAR1998 15:12:57 82.875 1000 GE 26MAR1998 15:13:02 82.875 100 GE 26MAR1998 15:13:11 82.875 1000 GE 26MAR1998 15:13:20 82.8125 2000 GE 26MAR1998 15:13:21 82.875 2000 GE 26MAR1998 15:13:34 82.8125 1000 GE 26MAR1998 15:13:43 82.8125 1300 GE 26MAR1998 15:13:45 82.8125 1100 GE 26MAR1998 15:13:49 82.875 200 GE 26MAR1998 15:13:49 82.875 800 GE 26MAR1998 15:13:58 82.8125 1100 GE 26MAR1998 15:13:58 82.875 100 GE 26MAR1998 15:13:58 82.875 100 GE 26MAR1998 15:13:59 82.8125 200 GE 26MAR1998 15:14:04 82.875 100 GE 26MAR1998 15:14:07 82.875 27000 GE 26MAR1998 15:14:27 82.8125 500 GE 26MAR1998 15:14:31 82.8125 1000 GE 26MAR1998 15:14:44 82.875 900 GE 26MAR1998 15:14:47 82.8125 200 GE 26MAR1998 15:14:57 82.8125 700 GE 26MAR1998 15:15:00 82.8125 1000 GE 26MAR1998 15:15:05 82.875 600 GE 26MAR1998 15:15:11 82.8125 1000 GE 26MAR1998 15:15:12 82.8125 100 GE 26MAR1998 15:15:16 82.875 1000 GE 26MAR1998 15:15:22 82.875 800 GE 26MAR1998 15:15:26 82.875 400 GE 26MAR1998 15:15:29 82.875 1000 GE 26MAR1998 15:15:42 82.8125 500 GE 26MAR1998 15:15:48 82.8125 3000 GE 26MAR1998 15:15:58 82.8125 5000 GE 26MAR1998 15:16:08 82.875 100 GE 26MAR1998 15:16:12 82.875 100 GE 26MAR1998 15:16:19 82.75 3500 GE 26MAR1998 15:16:41 82.75 7000 GE 26MAR1998 15:16:46 82.8125 100 GE 26MAR1998 15:16:56 82.75 200 GE 26MAR1998 15:17:03 82.6875 100 GE 26MAR1998 15:17:37 82.6875 100 GE 26MAR1998 15:18:01 82.75 300 GE 26MAR1998 15:18:05 82.75 1000 GE 26MAR1998 15:18:08 82.75 100 GE 26MAR1998 15:18:28 82.6875 100 GE 26MAR1998 15:18:28 82.6875 100 GE 26MAR1998 15:18:40 82.75 1000 GE 26MAR1998 15:18:45 82.75 100 GE 26MAR1998 15:18:49 82.75 100 GE 26MAR1998 15:19:14 82.75 100 GE 26MAR1998 15:19:19 82.8125 300 GE 26MAR1998 15:19:38 82.75 500 GE 26MAR1998 15:19:38 82.8125 5000 GE 26MAR1998 15:19:40 82.8125 5000 GE 26MAR1998 15:19:48 82.8125 1100 GE 26MAR1998 15:19:49 82.8125 200 GE 26MAR1998 15:19:51 82.8125 1000 GE 26MAR1998 15:19:52 82.8125 1200 GE 26MAR1998 15:20:08 82.875 300 GE 26MAR1998 15:20:20 82.875 100 GE 26MAR1998 15:20:20 82.875 100 GE 26MAR1998 15:20:22 82.8125 200 GE 26MAR1998 15:20:24 82.875 100 GE 26MAR1998 15:20:26 82.8125 100 GE 26MAR1998 15:20:30 82.875 400 GE 26MAR1998 15:20:41 82.8125 2000 GE 26MAR1998 15:20:45 82.8125 2000 GE 26MAR1998 15:20:47 82.875 200 GE 26MAR1998 15:20:49 82.875 2000 GE 26MAR1998 15:20:53 82.875 300 GE 26MAR1998 15:21:09 82.875 1000 GE 26MAR1998 15:21:23 82.875 100 GE 26MAR1998 15:21:23 82.9375 1000 GE 26MAR1998 15:21:25 82.9375 500 GE 26MAR1998 15:21:25 82.875 100 GE 26MAR1998 15:21:43 82.9375 1600 GE 26MAR1998 15:21:47 82.9375 2400 GE 26MAR1998 15:21:54 82.9375 200 GE 26MAR1998 15:22:00 82.9375 4000 GE 26MAR1998 15:22:02 82.9375 3000 GE 26MAR1998 15:22:09 82.9375 5100 GE 26MAR1998 15:22:13 82.9375 1800 GE 26MAR1998 15:22:19 82.9375 100 GE 26MAR1998 15:22:30 82.875 200 GE 26MAR1998 15:22:33 82.875 4000 GE 26MAR1998 15:22:55 82.9375 200 GE 26MAR1998 15:22:57 82.9375 11400 GE 26MAR1998 15:22:59 82.9375 100 GE 26MAR1998 15:23:01 82.9375 300 GE 26MAR1998 15:23:09 82.9375 500 GE 26MAR1998 15:23:25 83 20000 GE 26MAR1998 15:23:29 83 100 GE 26MAR1998 15:23:30 83 300 GE 26MAR1998 15:23:31 83 100 GE 26MAR1998 15:23:32 82.9375 100 GE 26MAR1998 15:23:32 83 2000 GE 26MAR1998 15:23:36 83 500 GE 26MAR1998 15:23:42 83 100 GE 26MAR1998 15:23:43 83 12000 GE 26MAR1998 15:23:47 83 100 GE 26MAR1998 15:23:47 83 36600 GE 26MAR1998 15:23:49 83 100 GE 26MAR1998 15:23:49 83 1200 GE 26MAR1998 15:23:50 83 500 GE 26MAR1998 15:23:55 83 100 GE 26MAR1998 15:24:03 83 1400 GE 26MAR1998 15:24:04 83 400 GE 26MAR1998 15:24:05 83 100 GE 26MAR1998 15:24:05 83 1100 GE 26MAR1998 15:24:06 83 200 GE 26MAR1998 15:24:09 83 1200 GE 26MAR1998 15:24:10 83 400 GE 26MAR1998 15:24:14 83 500 GE 26MAR1998 15:24:16 83 1000 GE 26MAR1998 15:24:18 83 300 GE 26MAR1998 15:24:18 83 600 GE 26MAR1998 15:24:21 83 200 GE 26MAR1998 15:24:27 83 100 GE 26MAR1998 15:24:27 82.9375 100 GE 26MAR1998 15:24:28 83 100 GE 26MAR1998 15:24:33 83 700 GE 26MAR1998 15:24:37 83 100 GE 26MAR1998 15:24:37 82.9375 100 GE 26MAR1998 15:24:46 83 5000 GE 26MAR1998 15:24:49 83 2000 GE 26MAR1998 15:24:53 82.9375 1000 GE 26MAR1998 15:24:56 83 1500 GE 26MAR1998 15:25:04 82.9375 600 GE 26MAR1998 15:25:06 83 1500 GE 26MAR1998 15:25:06 82.9375 1000 GE 26MAR1998 15:25:06 82.9375 600 GE 26MAR1998 15:25:16 82.9375 600 GE 26MAR1998 15:25:24 83 500 GE 26MAR1998 15:25:44 83 10000 GE 26MAR1998 15:25:44 83 500 GE 26MAR1998 15:25:58 83 10000 GE 26MAR1998 15:26:03 83 5000 GE 26MAR1998 15:26:05 83 900 GE 26MAR1998 15:26:29 82.9375 500 GE 26MAR1998 15:26:49 82.9375 200 GE 26MAR1998 15:26:56 83 3000 GE 26MAR1998 15:26:58 83 2100 GE 26MAR1998 15:26:58 83 100 GE 26MAR1998 15:27:01 83.0625 2400 GE 26MAR1998 15:27:03 83.0625 100 GE 26MAR1998 15:27:15 83 100 GE 26MAR1998 15:27:18 83 1200 GE 26MAR1998 15:27:31 83 100 GE 26MAR1998 15:27:31 83 400 GE 26MAR1998 15:27:35 83 100 GE 26MAR1998 15:27:47 83 4100 GE 26MAR1998 15:27:59 83 200 GE 26MAR1998 15:28:23 82.9375 100 GE 26MAR1998 15:28:33 82.9375 100 GE 26MAR1998 15:29:15 82.9375 200 GE 26MAR1998 15:29:16 82.9375 200 GE 26MAR1998 15:29:19 83 200 GE 26MAR1998 15:29:23 82.9375 300 GE 26MAR1998 15:29:25 82.9375 100 GE 26MAR1998 15:29:31 83 100 GE 26MAR1998 15:29:47 83 100 GE 26MAR1998 15:29:58 82.9375 400 GE 26MAR1998 15:30:00 82.9375 300 GE 26MAR1998 15:30:09 83 3600 GE 26MAR1998 15:30:13 83 3000 GE 26MAR1998 15:30:27 83 200 GE 26MAR1998 15:30:27 82.9375 1400 GE 26MAR1998 15:30:42 82.875 200 GE 26MAR1998 15:30:45 83 500 GE 26MAR1998 15:30:55 83 500 GE 26MAR1998 15:31:29 82.9375 200 GE 26MAR1998 15:31:38 83 100 GE 26MAR1998 15:31:44 83 200 GE 26MAR1998 15:31:47 83 300 GE 26MAR1998 15:31:51 82.875 100 GE 26MAR1998 15:32:06 82.9375 100 GE 26MAR1998 15:32:32 83 100 GE 26MAR1998 15:32:36 83 100 GE 26MAR1998 15:32:47 83 10000 GE 26MAR1998 15:33:07 83 5000 GE 26MAR1998 15:33:11 82.9375 3000 GE 26MAR1998 15:33:33 82.9375 200 GE 26MAR1998 15:33:37 82.9375 100 GE 26MAR1998 15:34:00 82.875 5000 GE 26MAR1998 15:34:06 82.875 200 GE 26MAR1998 15:34:15 82.875 300 GE 26MAR1998 15:34:17 82.9375 4000 GE 26MAR1998 15:34:21 82.9375 3000 GE 26MAR1998 15:34:27 82.9375 800 GE 26MAR1998 15:34:29 82.9375 100 GE 26MAR1998 15:34:37 82.9375 100 GE 26MAR1998 15:34:43 82.9375 2500 GE 26MAR1998 15:34:52 82.875 300 GE 26MAR1998 15:35:01 82.875 100 GE 26MAR1998 15:35:01 82.875 100 GE 26MAR1998 15:35:01 82.875 500 GE 26MAR1998 15:35:05 82.9375 200 GE 26MAR1998 15:35:14 82.9375 4400 GE 26MAR1998 15:35:31 82.875 200 GE 26MAR1998 15:35:37 82.9375 100 GE 26MAR1998 15:36:24 82.875 100 GE 26MAR1998 15:36:24 82.875 2000 GE 26MAR1998 15:36:25 82.8125 400 GE 26MAR1998 15:36:26 82.8125 100 GE 26MAR1998 15:36:36 82.8125 100 GE 26MAR1998 15:36:44 82.8125 100 GE 26MAR1998 15:36:47 82.8125 1500 GE 26MAR1998 15:36:51 82.875 100 GE 26MAR1998 15:36:53 82.8125 500 GE 26MAR1998 15:37:00 82.8125 200 GE 26MAR1998 15:37:01 82.8125 100 GE 26MAR1998 15:37:11 82.8125 200 GE 26MAR1998 15:37:21 82.8125 500 GE 26MAR1998 15:37:30 82.875 100 GE 26MAR1998 15:37:37 82.8125 400 GE 26MAR1998 15:37:39 82.8125 200 GE 26MAR1998 15:37:43 82.875 2000 GE 26MAR1998 15:37:43 82.8125 900 GE 26MAR1998 15:37:53 82.875 1000 GE 26MAR1998 15:37:57 82.8125 200 GE 26MAR1998 15:37:58 82.8125 300 GE 26MAR1998 15:38:06 82.8125 2000 GE 26MAR1998 15:38:06 82.8125 100 GE 26MAR1998 15:38:19 82.8125 100 GE 26MAR1998 15:38:43 82.8125 100 GE 26MAR1998 15:38:53 82.8125 100 GE 26MAR1998 15:39:01 82.8125 400 GE 26MAR1998 15:39:02 82.875 100 GE 26MAR1998 15:39:04 82.875 100 GE 26MAR1998 15:39:07 82.8125 700 GE 26MAR1998 15:39:11 82.875 300 GE 26MAR1998 15:39:20 82.875 500 GE 26MAR1998 15:40:14 82.8125 100 GE 26MAR1998 15:40:25 82.875 300 GE 26MAR1998 15:40:32 82.8125 100 GE 26MAR1998 15:40:44 82.875 2000 GE 26MAR1998 15:40:45 82.8125 200 GE 26MAR1998 15:40:57 82.875 100 GE 26MAR1998 15:41:07 82.8125 8500 GE 26MAR1998 15:41:20 82.875 1000 GE 26MAR1998 15:41:25 82.8125 200 GE 26MAR1998 15:41:29 82.875 1100 GE 26MAR1998 15:41:39 82.875 1000 GE 26MAR1998 15:41:42 82.875 2000 GE 26MAR1998 15:41:49 82.875 1000 GE 26MAR1998 15:41:52 82.875 3100 GE 26MAR1998 15:41:54 82.875 900 GE 26MAR1998 15:41:56 82.9375 100 GE 26MAR1998 15:42:03 82.875 200 GE 26MAR1998 15:42:14 82.875 5000 GE 26MAR1998 15:42:25 82.875 500 GE 26MAR1998 15:42:27 82.875 200 GE 26MAR1998 15:42:32 82.875 500 GE 26MAR1998 15:42:35 82.9375 100 GE 26MAR1998 15:42:36 82.875 200 GE 26MAR1998 15:43:02 82.875 3600 GE 26MAR1998 15:43:04 82.875 1300 GE 26MAR1998 15:43:11 82.875 200 GE 26MAR1998 15:43:20 82.875 100 GE 26MAR1998 15:43:22 82.8125 100 GE 26MAR1998 15:43:27 82.8125 100 GE 26MAR1998 15:43:43 82.8125 200 GE 26MAR1998 15:44:03 82.8125 2500 GE 26MAR1998 15:44:14 82.8125 1200 GE 26MAR1998 15:44:21 82.875 300 GE 26MAR1998 15:44:25 82.8125 500 GE 26MAR1998 15:44:28 82.8125 100 GE 26MAR1998 15:44:37 82.75 400 GE 26MAR1998 15:44:47 82.75 1700 GE 26MAR1998 15:44:50 82.8125 300 GE 26MAR1998 15:44:52 82.75 3500 GE 26MAR1998 15:45:16 82.75 1000 GE 26MAR1998 15:45:16 82.75 200 GE 26MAR1998 15:45:29 82.8125 100 GE 26MAR1998 15:45:35 82.75 1000 GE 26MAR1998 15:45:55 82.75 400 GE 26MAR1998 15:46:04 82.8125 100 GE 26MAR1998 15:46:07 82.75 100 GE 26MAR1998 15:46:07 82.75 100 GE 26MAR1998 15:46:08 82.75 100 GE 26MAR1998 15:46:25 82.75 200 GE 26MAR1998 15:46:57 82.75 1000 GE 26MAR1998 15:47:14 82.75 100 GE 26MAR1998 15:47:37 82.8125 200 GE 26MAR1998 15:47:52 82.8125 100 GE 26MAR1998 15:48:03 82.8125 500 GE 26MAR1998 15:48:31 82.75 1900 GE 26MAR1998 15:48:43 82.8125 500 GE 26MAR1998 15:48:45 82.75 600 GE 26MAR1998 15:48:51 82.8125 500 GE 26MAR1998 15:48:57 82.8125 300 GE 26MAR1998 15:49:00 82.75 400 GE 26MAR1998 15:49:03 82.75 100 GE 26MAR1998 15:49:16 82.75 2100 GE 26MAR1998 15:49:23 82.75 200 GE 26MAR1998 15:49:24 82.6875 400 GE 26MAR1998 15:49:50 82.75 200 GE 26MAR1998 15:49:50 82.625 100 GE 26MAR1998 15:50:05 82.75 200 GE 26MAR1998 15:50:09 82.75 2000 GE 26MAR1998 15:50:29 82.75 4000 GE 26MAR1998 15:50:32 82.6875 600 GE 26MAR1998 15:50:34 82.625 100 GE 26MAR1998 15:50:37 82.6875 1000 GE 26MAR1998 15:50:46 82.75 100 GE 26MAR1998 15:51:11 82.75 2000 GE 26MAR1998 15:51:25 82.6875 100 GE 26MAR1998 15:51:29 82.6875 200 GE 26MAR1998 15:51:32 82.75 700 GE 26MAR1998 15:51:36 82.6875 300 GE 26MAR1998 15:51:38 82.6875 400 GE 26MAR1998 15:51:42 82.75 100 GE 26MAR1998 15:51:52 82.6875 100 GE 26MAR1998 15:51:59 82.6875 100 GE 26MAR1998 15:52:01 82.625 200 GE 26MAR1998 15:52:02 82.625 500 GE 26MAR1998 15:52:05 82.625 100 GE 26MAR1998 15:52:11 82.625 200 GE 26MAR1998 15:52:26 82.625 300 GE 26MAR1998 15:52:32 82.6875 100 GE 26MAR1998 15:52:35 82.625 200 GE 26MAR1998 15:52:39 82.625 600 GE 26MAR1998 15:52:40 82.625 100 GE 26MAR1998 15:52:40 82.6875 100 GE 26MAR1998 15:52:48 82.625 2000 GE 26MAR1998 15:52:57 82.5625 400 GE 26MAR1998 15:53:11 82.5625 600 GE 26MAR1998 15:53:17 82.5625 2000 GE 26MAR1998 15:53:33 82.5625 3100 GE 26MAR1998 15:53:37 82.5625 300 GE 26MAR1998 15:53:42 82.5625 3100 GE 26MAR1998 15:53:49 82.5625 200 GE 26MAR1998 15:53:52 82.5 100 GE 26MAR1998 15:54:01 82.5625 800 GE 26MAR1998 15:54:01 82.5 1500 GE 26MAR1998 15:54:04 82.5625 700 GE 26MAR1998 15:54:09 82.5625 100 GE 26MAR1998 15:54:09 82.5 200 GE 26MAR1998 15:54:12 82.5625 200 GE 26MAR1998 15:54:27 82.5 300 GE 26MAR1998 15:54:34 82.5625 1000 GE 26MAR1998 15:54:38 82.5 300 GE 26MAR1998 15:54:46 82.5625 2000 GE 26MAR1998 15:54:49 82.5625 100 GE 26MAR1998 15:54:51 82.5 500 GE 26MAR1998 15:55:01 82.5 200 GE 26MAR1998 15:55:41 82.5625 1500 GE 26MAR1998 15:55:47 82.5625 5400 GE 26MAR1998 15:56:02 82.5625 2000 GE 26MAR1998 15:56:07 82.5625 1000 GE 26MAR1998 15:56:17 82.5 10000 GE 26MAR1998 15:56:21 82.5 1800 GE 26MAR1998 15:56:24 82.5 1000 GE 26MAR1998 15:56:28 82.5 2000 GE 26MAR1998 15:56:31 82.5 1400 GE 26MAR1998 15:56:40 82.5 2000 GE 26MAR1998 15:56:47 82.5 1000 GE 26MAR1998 15:56:54 82.5 2200 GE 26MAR1998 15:57:04 82.5 100 GE 26MAR1998 15:57:11 82.5 1000 GE 26MAR1998 15:57:32 82.5 200 GE 26MAR1998 15:57:39 82.5 2300 GE 26MAR1998 15:57:44 82.5 2800 GE 26MAR1998 15:57:54 82.5 300 GE 26MAR1998 15:58:02 82.5 1000 GE 26MAR1998 15:58:05 82.5 100 GE 26MAR1998 15:58:10 82.5625 900 GE 26MAR1998 15:58:14 82.5625 300 GE 26MAR1998 15:58:14 82.5625 600 GE 26MAR1998 15:58:15 82.5625 1200 GE 26MAR1998 15:58:20 82.5625 600 GE 26MAR1998 15:58:28 82.5625 100 GE 26MAR1998 15:58:48 82.5625 100 GE 26MAR1998 15:58:58 82.5625 100 GE 26MAR1998 15:59:00 82.5 100 GE 26MAR1998 15:59:03 82.5625 400 GE 26MAR1998 15:59:13 82.5625 100 GE 26MAR1998 15:59:14 82.5 100 GE 26MAR1998 15:59:19 82.5 1000 GE 26MAR1998 15:59:29 82.5625 100 GE 26MAR1998 16:00:00 82.5 2200 GE 26MAR1998 16:00:08 82.5 200 GE 26MAR1998 16:00:18 82.5 17400 GE 26MAR1998 16:01:28 82.5625 2400 GE 26MAR1998 16:02:04 82.4375 54900 GE 26MAR1998 16:02:05 82.5 100 GE 26MAR1998 16:02:13 82.4375 102700 GE 26MAR1998 16:03:56 82.5 200 GE 27MAR1998 9:30:40 83.5 218500 GE 27MAR1998 9:30:43 83.5 17400 GE 27MAR1998 9:30:46 83.5 200 GE 27MAR1998 9:30:46 83.5 1000 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 300 GE 27MAR1998 9:30:46 83.5 300 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 1000 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 200 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 300 GE 27MAR1998 9:30:46 83.5 200 GE 27MAR1998 9:30:46 83.5 3300 GE 27MAR1998 9:30:46 83.5 500 GE 27MAR1998 9:30:46 83.5 1000 GE 27MAR1998 9:30:46 83.5 1000 GE 27MAR1998 9:30:46 83.5 1000 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 1000 GE 27MAR1998 9:30:46 83.5 1000 GE 27MAR1998 9:30:46 83.5 300 GE 27MAR1998 9:30:46 83.5 300 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 200 GE 27MAR1998 9:30:46 83.5 1000 GE 27MAR1998 9:30:46 83.5 200 GE 27MAR1998 9:30:46 83.5 300 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 1000 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 200 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 400 GE 27MAR1998 9:30:46 83.5 200 GE 27MAR1998 9:30:46 83.5 200 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 100 GE 27MAR1998 9:30:46 83.5 1000 GE 27MAR1998 9:30:46 83.5 200 GE 27MAR1998 9:30:46 83.5 800 GE 27MAR1998 9:30:47 83.5 1000 GE 27MAR1998 9:30:47 83.5 1000 GE 27MAR1998 9:30:48 83.5 100 GE 27MAR1998 9:30:48 83.5 100 GE 27MAR1998 9:30:48 83.5 200 GE 27MAR1998 9:30:48 83.5 100 GE 27MAR1998 9:30:48 83.5 300 GE 27MAR1998 9:30:48 83.5 200 GE 27MAR1998 9:30:48 83.5 500 GE 27MAR1998 9:30:48 83.5 200 GE 27MAR1998 9:30:48 83.5 200 GE 27MAR1998 9:30:48 83.5 2500 GE 27MAR1998 9:30:48 83.5 500 GE 27MAR1998 9:30:48 83.5 5900 GE 27MAR1998 9:30:48 83.5 300 GE 27MAR1998 9:30:48 83.5 100 GE 27MAR1998 9:30:48 83.5 400 GE 27MAR1998 9:30:48 83.5 1700 GE 27MAR1998 9:30:48 83.5 600 GE 27MAR1998 9:31:03 83.5 200 GE 27MAR1998 9:31:08 83.5 10000 GE 27MAR1998 9:31:11 83.5 10000 GE 27MAR1998 9:31:13 83.5 100 GE 27MAR1998 9:31:17 83.5 100 GE 27MAR1998 9:31:17 83.5 1000 GE 27MAR1998 9:31:18 83.5 100 GE 27MAR1998 9:31:21 83.5 100 GE 27MAR1998 9:31:21 83.5 3500 GE 27MAR1998 9:31:22 83.5 200 GE 27MAR1998 9:31:23 83.5 3500 GE 27MAR1998 9:31:24 83.5 300 GE 27MAR1998 9:31:25 83.5 200 GE 27MAR1998 9:31:25 83.5 100 GE 27MAR1998 9:31:25 83.5 300 GE 27MAR1998 9:31:26 83.5 100 GE 27MAR1998 9:31:26 83.625 1200 GE 27MAR1998 9:31:28 83.5 100 GE 27MAR1998 9:31:31 83.5 200 GE 27MAR1998 9:31:34 83.5 100 GE 27MAR1998 9:31:34 83.5 100 GE 27MAR1998 9:31:34 83.5 200 GE 27MAR1998 9:31:34 83.5 100 GE 27MAR1998 9:31:34 83.5 100 GE 27MAR1998 9:31:35 83.5 2000 GE 27MAR1998 9:31:38 83.5 200 GE 27MAR1998 9:31:40 83.5 300 GE 27MAR1998 9:31:41 83.5 100 GE 27MAR1998 9:31:42 83.5 2200 GE 27MAR1998 9:31:45 83.5 2000 GE 27MAR1998 9:31:46 83.5 1000 GE 27MAR1998 9:31:49 83.5 100 GE 27MAR1998 9:31:54 83.5 300 GE 27MAR1998 9:31:55 83.5 3000 GE 27MAR1998 9:31:56 83.5 200 GE 27MAR1998 9:31:58 83.5 3000 GE 27MAR1998 9:32:00 83.5 100 GE 27MAR1998 9:32:02 83.5 100 GE 27MAR1998 9:32:02 83.5 100 GE 27MAR1998 9:32:04 83.5 100 GE 27MAR1998 9:32:04 83.5 100 GE 27MAR1998 9:32:07 83.5 2000 GE 27MAR1998 9:32:09 83.5 6000 GE 27MAR1998 9:32:12 83.5 500 GE 27MAR1998 9:32:14 83.5 100 GE 27MAR1998 9:32:19 83.5 100 GE 27MAR1998 9:32:19 83.5 200 GE 27MAR1998 9:32:21 83.5625 5000 GE 27MAR1998 9:32:25 83.5 100 GE 27MAR1998 9:32:25 83.5 200 GE 27MAR1998 9:32:27 83.5625 1000 GE 27MAR1998 9:32:31 83.5625 1000 GE 27MAR1998 9:32:33 83.5625 500 GE 27MAR1998 9:32:34 83.5625 200 GE 27MAR1998 9:32:34 83.5625 100 GE 27MAR1998 9:32:34 83.5 300 GE 27MAR1998 9:32:35 83.5 100 GE 27MAR1998 9:32:40 83.625 7000 GE 27MAR1998 9:32:40 83.5625 600 GE 27MAR1998 9:32:42 83.5625 500 GE 27MAR1998 9:32:48 83.625 3000 GE 27MAR1998 9:32:50 83.625 500 GE 27MAR1998 9:32:52 83.625 200 GE 27MAR1998 9:32:57 83.625 1100 GE 27MAR1998 9:32:59 83.625 300 GE 27MAR1998 9:33:00 83.625 600 GE 27MAR1998 9:33:00 83.6875 1000 GE 27MAR1998 9:33:00 83.5 500 GE 27MAR1998 9:33:03 83.6875 2000 GE 27MAR1998 9:33:03 83.625 100 GE 27MAR1998 9:33:06 83.6875 500 GE 27MAR1998 9:33:07 83.6875 200 GE 27MAR1998 9:33:09 83.5 100 GE 27MAR1998 9:33:16 83.6875 5000 GE 27MAR1998 9:33:18 83.5 100 GE 27MAR1998 9:33:24 83.6875 5000 GE 27MAR1998 9:33:30 83.6875 100 GE 27MAR1998 9:33:34 83.6875 5000 GE 27MAR1998 9:33:39 83.6875 5000 GE 27MAR1998 9:33:42 83.6875 6000 GE 27MAR1998 9:33:52 83.6875 1000 GE 27MAR1998 9:33:56 83.6875 3600 GE 27MAR1998 9:33:57 83.6875 10000 GE 27MAR1998 9:34:03 83.6875 100 GE 27MAR1998 9:34:08 83.6875 8000 GE 27MAR1998 9:34:10 83.625 100 GE 27MAR1998 9:34:11 83.625 400 GE 27MAR1998 9:34:11 83.6875 500 GE 27MAR1998 9:34:14 83.6875 3000 GE 27MAR1998 9:34:27 83.625 400 GE 27MAR1998 9:34:29 83.625 400 GE 27MAR1998 9:34:31 83.6875 500 GE 27MAR1998 9:34:31 83.6875 100 GE 27MAR1998 9:34:33 83.6875 500 GE 27MAR1998 9:34:36 83.6875 100 GE 27MAR1998 9:34:36 83.6875 500 GE 27MAR1998 9:34:39 83.6875 700 GE 27MAR1998 9:34:41 83.6875 800 GE 27MAR1998 9:34:45 83.5625 1500 GE 27MAR1998 9:34:48 83.5625 1000 GE 27MAR1998 9:34:50 83.625 1000 GE 27MAR1998 9:34:53 83.6875 500 GE 27MAR1998 9:34:54 83.5 3700 GE 27MAR1998 9:34:55 83.5625 2000 GE 27MAR1998 9:34:58 83.5625 400 GE 27MAR1998 9:35:00 83.5 400 GE 27MAR1998 9:35:05 83.5 300 GE 27MAR1998 9:35:05 83.5625 500 GE 27MAR1998 9:35:05 83.625 500 GE 27MAR1998 9:35:07 83.5625 1000 GE 27MAR1998 9:35:07 83.5625 200 GE 27MAR1998 9:35:10 83.5625 10000 GE 27MAR1998 9:35:13 83.5625 1000 GE 27MAR1998 9:35:17 83.5 500 GE 27MAR1998 9:35:18 83.5625 3500 GE 27MAR1998 9:35:18 83.5625 300 GE 27MAR1998 9:35:22 83.5625 3000 GE 27MAR1998 9:35:22 83.625 200 GE 27MAR1998 9:35:25 83.5625 500 GE 27MAR1998 9:35:25 83.5 1000 GE 27MAR1998 9:35:27 83.5625 3000 GE 27MAR1998 9:35:32 83.5625 100 GE 27MAR1998 9:35:34 83.5625 100 GE 27MAR1998 9:35:38 83.5 700 GE 27MAR1998 9:35:41 83.5625 500 GE 27MAR1998 9:35:41 83.5625 1200 GE 27MAR1998 9:35:41 83.5625 100 GE 27MAR1998 9:35:55 83.5625 5000 GE 27MAR1998 9:35:57 83.5625 500 GE 27MAR1998 9:36:03 83.5625 300 GE 27MAR1998 9:36:04 83.5625 100 GE 27MAR1998 9:36:05 83.5625 500 GE 27MAR1998 9:36:08 83.5625 700 GE 27MAR1998 9:36:18 83.5625 400 GE 27MAR1998 9:36:19 83.5625 5000 GE 27MAR1998 9:36:20 83.5625 2000 GE 27MAR1998 9:36:22 83.625 1000 GE 27MAR1998 9:36:24 83.5 200 GE 27MAR1998 9:36:26 83.625 2000 GE 27MAR1998 9:36:31 83.5625 100 GE 27MAR1998 9:36:31 83.5625 100 GE 27MAR1998 9:36:33 83.625 600 GE 27MAR1998 9:36:35 83.625 200 GE 27MAR1998 9:36:50 83.625 2300 GE 27MAR1998 9:36:55 83.5625 200 GE 27MAR1998 9:36:55 83.625 500 GE 27MAR1998 9:36:57 83.625 200 GE 27MAR1998 9:36:57 83.625 400 GE 27MAR1998 9:37:04 83.625 200 GE 27MAR1998 9:37:10 83.625 100 GE 27MAR1998 9:37:10 83.625 200 GE 27MAR1998 9:37:13 83.5625 3000 GE 27MAR1998 9:37:20 83.625 2400 GE 27MAR1998 9:37:29 83.625 1100 GE 27MAR1998 9:37:29 83.6875 1000 GE 27MAR1998 9:37:31 83.6875 300 GE 27MAR1998 9:37:33 83.625 1000 GE 27MAR1998 9:37:33 83.625 500 GE 27MAR1998 9:37:38 83.625 2600 GE 27MAR1998 9:37:39 83.6875 1200 GE 27MAR1998 9:37:40 83.5625 300 GE 27MAR1998 9:37:40 83.5625 100 GE 27MAR1998 9:37:41 83.6875 400 GE 27MAR1998 9:37:41 83.6875 100 GE 27MAR1998 9:37:42 83.6875 300 GE 27MAR1998 9:37:42 83.6875 200 GE 27MAR1998 9:37:42 83.6875 500 GE 27MAR1998 9:37:45 83.6875 200 GE 27MAR1998 9:37:47 83.625 1000 GE 27MAR1998 9:37:51 83.6875 500 GE 27MAR1998 9:38:02 83.625 200 GE 27MAR1998 9:38:04 83.6875 500 GE 27MAR1998 9:38:05 83.6875 200 GE 27MAR1998 9:38:12 83.6875 3200 GE 27MAR1998 9:38:21 83.625 400 GE 27MAR1998 9:38:23 83.6875 100 GE 27MAR1998 9:38:23 83.6875 200 GE 27MAR1998 9:38:25 83.6875 1000 GE 27MAR1998 9:38:25 83.625 500 GE 27MAR1998 9:38:26 83.625 100 GE 27MAR1998 9:38:28 83.6875 300 GE 27MAR1998 9:38:28 83.6875 200 GE 27MAR1998 9:38:32 83.625 200 GE 27MAR1998 9:38:39 83.625 2800 GE 27MAR1998 9:38:41 83.6875 100 GE 27MAR1998 9:38:41 83.6875 100 GE 27MAR1998 9:38:43 83.6875 7900 GE 27MAR1998 9:38:49 83.6875 1000 GE 27MAR1998 9:38:49 83.6875 200 GE 27MAR1998 9:38:50 83.6875 100 GE 27MAR1998 9:38:50 83.6875 1200 GE 27MAR1998 9:38:51 83.6875 400 GE 27MAR1998 9:38:53 83.625 100 GE 27MAR1998 9:38:55 83.6875 1000 GE 27MAR1998 9:38:59 83.5625 25000 GE 27MAR1998 9:39:00 83.6875 100 GE 27MAR1998 9:39:10 83.6875 200 GE 27MAR1998 9:39:16 83.5 100 GE 27MAR1998 9:39:19 83.5625 1000 GE 27MAR1998 9:39:22 83.5625 2000 GE 27MAR1998 9:39:24 83.5625 400 GE 27MAR1998 9:39:26 83.5 2700 GE 27MAR1998 9:39:28 83.6875 200 GE 27MAR1998 9:39:36 83.6875 100 GE 27MAR1998 9:39:37 83.5625 2000 GE 27MAR1998 9:39:38 83.5625 3400 GE 27MAR1998 9:39:45 83.5625 100 GE 27MAR1998 9:39:45 83.5625 100 GE 27MAR1998 9:39:45 83.625 200 GE 27MAR1998 9:39:51 83.5 2000 GE 27MAR1998 9:39:54 83.5625 700 GE 27MAR1998 9:40:02 83.625 100 GE 27MAR1998 9:40:02 83.625 100 GE 27MAR1998 9:40:05 83.5625 1000 GE 27MAR1998 9:40:11 83.6875 100 GE 27MAR1998 9:40:11 83.625 200 GE 27MAR1998 9:40:13 83.625 1000 GE 27MAR1998 9:40:17 83.625 100 GE 27MAR1998 9:40:19 83.5625 10000 GE 27MAR1998 9:40:22 83.5625 1100 GE 27MAR1998 9:40:22 83.625 400 GE 27MAR1998 9:40:24 83.625 300 GE 27MAR1998 9:40:25 83.5625 2000 GE 27MAR1998 9:40:28 83.5625 2000 GE 27MAR1998 9:40:30 83.6875 100 GE 27MAR1998 9:40:37 83.5625 900 GE 27MAR1998 9:40:57 83.5625 5000 GE 27MAR1998 9:41:00 83.5625 2400 GE 27MAR1998 9:41:02 83.5625 5000 GE 27MAR1998 9:41:02 83.625 100 GE 27MAR1998 9:41:05 83.5 1000 GE 27MAR1998 9:41:09 83.625 1000 GE 27MAR1998 9:41:09 83.625 500 GE 27MAR1998 9:41:20 83.5625 5000 GE 27MAR1998 9:41:33 83.5625 5000 GE 27MAR1998 9:41:39 83.5625 2000 GE 27MAR1998 9:41:40 83.625 100 GE 27MAR1998 9:41:44 83.5625 100 GE 27MAR1998 9:41:49 83.625 100 GE 27MAR1998 9:41:49 83.5625 500 GE 27MAR1998 9:41:54 83.5625 3000 GE 27MAR1998 9:41:54 83.5625 100 GE 27MAR1998 9:41:58 83.5625 900 GE 27MAR1998 9:42:03 83.625 2500 GE 27MAR1998 9:42:08 83.5625 800 GE 27MAR1998 9:42:19 83.5625 3500 GE 27MAR1998 9:42:23 83.5625 700 GE 27MAR1998 9:42:28 83.5625 1300 GE 27MAR1998 9:42:30 83.5 1600 GE 27MAR1998 9:42:34 83.5 100 GE 27MAR1998 9:42:34 83.625 5000 GE 27MAR1998 9:42:38 83.625 5000 GE 27MAR1998 9:42:46 83.625 1200 GE 27MAR1998 9:42:52 83.625 2000 GE 27MAR1998 9:43:00 83.625 100 GE 27MAR1998 9:43:00 83.5625 300 GE 27MAR1998 9:43:04 83.625 100 GE 27MAR1998 9:43:05 83.625 400 GE 27MAR1998 9:43:07 83.6875 300 GE 27MAR1998 9:43:08 83.625 100 GE 27MAR1998 9:43:25 83.625 500 GE 27MAR1998 9:43:39 83.625 1000 GE 27MAR1998 9:43:42 83.625 100 GE 27MAR1998 9:43:44 83.625 200 GE 27MAR1998 9:43:52 83.625 300 GE 27MAR1998 9:43:59 83.625 2500 GE 27MAR1998 9:44:02 83.625 300 GE 27MAR1998 9:44:03 83.625 800 GE 27MAR1998 9:44:10 83.625 100 GE 27MAR1998 9:44:16 83.625 200 GE 27MAR1998 9:44:16 83.625 100 GE 27MAR1998 9:44:19 83.625 10000 GE 27MAR1998 9:44:28 83.625 200 GE 27MAR1998 9:44:39 83.6875 100 GE 27MAR1998 9:44:44 83.625 500 GE 27MAR1998 9:44:55 83.5625 100 GE 27MAR1998 9:44:58 83.6875 100 GE 27MAR1998 9:45:03 83.625 1000 GE 27MAR1998 9:45:04 83.6875 200 GE 27MAR1998 9:45:07 83.6875 100 GE 27MAR1998 9:45:09 83.5625 1000 GE 27MAR1998 9:45:10 83.5625 1300 GE 27MAR1998 9:45:18 83.625 200 GE 27MAR1998 9:45:20 83.625 100 GE 27MAR1998 9:45:20 83.6875 100 GE 27MAR1998 9:45:21 83.625 100 GE 27MAR1998 9:45:36 83.625 100 GE 27MAR1998 9:45:38 83.625 300 GE 27MAR1998 9:45:38 83.6875 100 GE 27MAR1998 9:45:41 83.5625 1000 GE 27MAR1998 9:45:41 83.5625 100 GE 27MAR1998 9:45:47 83.625 100 GE 27MAR1998 9:46:04 83.625 500 GE 27MAR1998 9:46:05 83.625 200 GE 27MAR1998 9:46:10 83.625 1100 GE 27MAR1998 9:46:12 83.625 1100 GE 27MAR1998 9:46:14 83.5625 100 GE 27MAR1998 9:46:21 83.625 200 GE 27MAR1998 9:46:24 83.5625 500 GE 27MAR1998 9:46:36 83.5625 300 GE 27MAR1998 9:46:39 83.625 500 GE 27MAR1998 9:46:41 83.625 300 GE 27MAR1998 9:46:41 83.625 200 GE 27MAR1998 9:46:49 83.625 7500 GE 27MAR1998 9:46:52 83.625 7000 GE 27MAR1998 9:46:54 83.625 300 GE 27MAR1998 9:46:59 83.6875 100 GE 27MAR1998 9:47:05 83.6875 200 GE 27MAR1998 9:47:06 83.6875 100 GE 27MAR1998 9:47:08 83.625 2000 GE 27MAR1998 9:47:18 83.6875 100 GE 27MAR1998 9:47:23 83.625 200 GE 27MAR1998 9:47:25 83.6875 5000 GE 27MAR1998 9:47:34 83.625 600 GE 27MAR1998 9:47:40 83.6875 100 GE 27MAR1998 9:47:40 83.6875 200 GE 27MAR1998 9:47:42 83.6875 1000 GE 27MAR1998 9:47:43 83.625 100 GE 27MAR1998 9:47:52 83.6875 2000 GE 27MAR1998 9:47:52 83.6875 100 GE 27MAR1998 9:47:55 83.6875 1000 GE 27MAR1998 9:47:57 83.6875 1000 GE 27MAR1998 9:47:59 83.6875 1000 GE 27MAR1998 9:48:01 83.6875 500 GE 27MAR1998 9:48:02 83.6875 300 GE 27MAR1998 9:48:08 83.6875 100 GE 27MAR1998 9:48:23 83.6875 1300 GE 27MAR1998 9:48:34 83.6875 1000 GE 27MAR1998 9:48:35 83.75 5200 GE 27MAR1998 9:48:39 83.75 10000 GE 27MAR1998 9:48:42 83.75 100 GE 27MAR1998 9:48:42 83.75 100 GE 27MAR1998 9:48:42 83.6875 500 GE 27MAR1998 9:48:47 83.75 1000 GE 27MAR1998 9:48:47 83.75 300 GE 27MAR1998 9:48:47 83.6875 300 GE 27MAR1998 9:48:47 83.75 400 GE 27MAR1998 9:48:51 83.75 800 GE 27MAR1998 9:48:54 83.75 200 GE 27MAR1998 9:48:56 83.6875 2000 GE 27MAR1998 9:48:58 83.6875 1800 GE 27MAR1998 9:49:00 83.75 500 GE 27MAR1998 9:49:01 83.6875 300 GE 27MAR1998 9:49:05 83.6875 600 GE 27MAR1998 9:49:07 83.75 200 GE 27MAR1998 9:49:13 83.75 1000 GE 27MAR1998 9:49:14 83.75 500 GE 27MAR1998 9:49:22 83.8125 1500 GE 27MAR1998 9:49:24 83.75 1000 GE 27MAR1998 9:49:26 83.8125 500 GE 27MAR1998 9:49:31 83.8125 100 GE 27MAR1998 9:49:37 83.8125 1000 GE 27MAR1998 9:49:38 83.8125 2000 GE 27MAR1998 9:49:43 83.8125 3400 GE 27MAR1998 9:49:46 83.8125 1000 GE 27MAR1998 9:49:51 83.8125 1000 GE 27MAR1998 9:49:51 83.8125 100 GE 27MAR1998 9:49:56 83.8125 200 GE 27MAR1998 9:49:58 83.8125 100 GE 27MAR1998 9:49:58 83.8125 200 GE 27MAR1998 9:50:06 83.8125 500 GE 27MAR1998 9:50:09 83.75 200 GE 27MAR1998 9:50:11 83.8125 800 GE 27MAR1998 9:50:20 83.75 800 GE 27MAR1998 9:50:24 83.75 1000 GE 27MAR1998 9:50:26 83.75 200 GE 27MAR1998 9:50:29 83.75 200 GE 27MAR1998 9:50:30 83.75 100 GE 27MAR1998 9:50:36 83.75 600 GE 27MAR1998 9:50:38 83.8125 600 GE 27MAR1998 9:50:40 83.8125 2000 GE 27MAR1998 9:50:42 83.75 1000 GE 27MAR1998 9:50:48 83.75 100 GE 27MAR1998 9:50:51 83.8125 1000 GE 27MAR1998 9:50:56 83.75 100 GE 27MAR1998 9:51:13 83.8125 100 GE 27MAR1998 9:51:16 83.8125 500 GE 27MAR1998 9:51:20 83.6875 1000 GE 27MAR1998 9:51:22 83.6875 800 GE 27MAR1998 9:51:30 83.75 300 GE 27MAR1998 9:52:17 83.75 500 GE 27MAR1998 9:52:22 83.6875 1500 GE 27MAR1998 9:52:27 83.75 100 GE 27MAR1998 9:52:29 83.75 1000 GE 27MAR1998 9:52:31 83.6875 100 GE 27MAR1998 9:52:33 83.75 200 GE 27MAR1998 9:52:39 83.75 1500 GE 27MAR1998 9:52:43 83.75 200 GE 27MAR1998 9:52:51 83.75 5000 GE 27MAR1998 9:52:55 83.8125 500 GE 27MAR1998 9:52:55 83.75 5000 GE 27MAR1998 9:53:06 83.75 200 GE 27MAR1998 9:53:16 83.8125 7500 GE 27MAR1998 9:53:25 83.8125 500 GE 27MAR1998 9:53:29 83.8125 5300 GE 27MAR1998 9:53:36 83.6875 200 GE 27MAR1998 9:53:37 83.875 10000 GE 27MAR1998 9:53:45 83.875 5000 GE 27MAR1998 9:53:50 83.875 200 GE 27MAR1998 9:53:51 83.875 200 GE 27MAR1998 9:53:53 83.8125 1000 GE 27MAR1998 9:53:54 83.8125 200 GE 27MAR1998 9:54:00 83.875 200 GE 27MAR1998 9:54:00 83.875 100 GE 27MAR1998 9:54:15 83.75 5000 GE 27MAR1998 9:54:19 83.75 5600 GE 27MAR1998 9:54:31 83.75 4100 GE 27MAR1998 9:54:33 83.75 200 GE 27MAR1998 9:54:38 83.8125 200 GE 27MAR1998 9:54:41 83.75 600 GE 27MAR1998 9:54:51 83.8125 2400 GE 27MAR1998 9:55:03 83.8125 200 GE 27MAR1998 9:55:07 83.8125 1000 GE 27MAR1998 9:55:08 83.8125 300 GE 27MAR1998 9:55:19 83.75 100 GE 27MAR1998 9:55:21 83.75 100 GE 27MAR1998 9:55:25 83.8125 400 GE 27MAR1998 9:55:43 83.8125 5000 GE 27MAR1998 9:55:54 83.8125 5000 GE 27MAR1998 9:56:07 83.875 4400 GE 27MAR1998 9:56:10 83.875 5000 GE 27MAR1998 9:56:14 83.8125 1000 GE 27MAR1998 9:56:20 83.875 5000 GE 27MAR1998 9:56:39 83.875 200 GE 27MAR1998 9:56:48 83.875 3000 GE 27MAR1998 9:56:55 83.875 700 GE 27MAR1998 9:56:58 83.875 11000 GE 27MAR1998 9:57:10 83.875 700 GE 27MAR1998 9:57:12 83.875 100 GE 27MAR1998 9:57:27 83.75 3000 GE 27MAR1998 9:57:33 83.875 100 GE 27MAR1998 9:57:39 83.875 2800 GE 27MAR1998 9:57:41 83.875 500 GE 27MAR1998 9:57:47 83.875 700 GE 27MAR1998 9:57:51 83.875 400 GE 27MAR1998 9:57:56 83.875 100 GE 27MAR1998 9:58:00 83.9375 3800 GE 27MAR1998 9:58:02 83.9375 1000 GE 27MAR1998 9:58:04 83.875 100 GE 27MAR1998 9:58:10 83.9375 200 GE 27MAR1998 9:58:19 83.9375 700 GE 27MAR1998 9:58:25 83.9375 3000 GE 27MAR1998 9:58:29 83.9375 300 GE 27MAR1998 9:58:34 83.9375 100 GE 27MAR1998 9:58:37 83.9375 200 GE 27MAR1998 9:58:41 83.9375 400 GE 27MAR1998 9:58:43 83.9375 1000 GE 27MAR1998 9:58:47 83.9375 200 GE 27MAR1998 9:58:53 83.9375 200 GE 27MAR1998 9:58:57 83.9375 100 GE 27MAR1998 9:59:00 83.875 100 GE 27MAR1998 9:59:16 83.9375 1400 GE 27MAR1998 9:59:25 84 37500 GE 27MAR1998 9:59:27 83.9375 800 GE 27MAR1998 9:59:29 84 100 GE 27MAR1998 9:59:31 84 100 GE 27MAR1998 9:59:31 84 200 GE 27MAR1998 9:59:35 84 100 GE 27MAR1998 9:59:35 84 100 GE 27MAR1998 9:59:35 84 100 GE 27MAR1998 9:59:35 84 200 GE 27MAR1998 9:59:36 84.0625 6000 GE 27MAR1998 9:59:36 84 100 GE 27MAR1998 9:59:36 84 100 GE 27MAR1998 9:59:36 84 200 GE 27MAR1998 9:59:36 84 2000 GE 27MAR1998 9:59:36 84 100 GE 27MAR1998 9:59:38 84 100 GE 27MAR1998 9:59:38 84 100 GE 27MAR1998 9:59:38 84 100 GE 27MAR1998 9:59:40 84.0625 5200 GE 27MAR1998 9:59:40 84 300 GE 27MAR1998 9:59:40 84 1000 GE 27MAR1998 9:59:42 84 100 GE 27MAR1998 9:59:46 84 1600 GE 27MAR1998 9:59:46 84 500 GE 27MAR1998 9:59:47 84 100 GE 27MAR1998 9:59:51 84.0625 5000 GE 27MAR1998 9:59:53 84.0625 600 GE 27MAR1998 9:59:58 84 1000 GE 27MAR1998 10:00:01 84.125 1000 GE 27MAR1998 10:00:04 84.125 4000 GE 27MAR1998 10:00:10 84 400 GE 27MAR1998 10:00:11 84.125 200 GE 27MAR1998 10:00:13 84.125 200 GE 27MAR1998 10:00:15 84.0625 300 GE 27MAR1998 10:00:15 84.125 300 GE 27MAR1998 10:00:19 84.125 7000 GE 27MAR1998 10:00:21 84.125 300 GE 27MAR1998 10:00:24 84.125 1300 GE 27MAR1998 10:00:31 84.125 3800 GE 27MAR1998 10:00:33 84.125 600 GE 27MAR1998 10:00:35 84.125 1000 GE 27MAR1998 10:00:41 84.125 500 GE 27MAR1998 10:00:44 84.125 1000 GE 27MAR1998 10:00:52 84.0625 100 GE 27MAR1998 10:00:57 84.125 400 GE 27MAR1998 10:01:08 84.125 1000 GE 27MAR1998 10:01:09 84.125 2900 GE 27MAR1998 10:01:09 84.125 2000 GE 27MAR1998 10:01:12 84.125 100 GE 27MAR1998 10:01:26 84.0625 1200 GE 27MAR1998 10:01:33 84.125 10000 GE 27MAR1998 10:01:34 84.125 200 GE 27MAR1998 10:01:37 84.125 5000 GE 27MAR1998 10:01:42 84.0625 100 GE 27MAR1998 10:01:46 84.125 400 GE 27MAR1998 10:01:47 84.0625 400 GE 27MAR1998 10:01:49 84.125 1000 GE 27MAR1998 10:01:50 84.125 9500 GE 27MAR1998 10:01:52 84.0625 300 GE 27MAR1998 10:01:54 84.125 3800 GE 27MAR1998 10:02:02 84.125 200 GE 27MAR1998 10:02:06 84.125 3600 GE 27MAR1998 10:02:07 84.125 200 GE 27MAR1998 10:02:12 84.125 11400 GE 27MAR1998 10:02:15 84.125 500 GE 27MAR1998 10:02:17 84.125 1000 GE 27MAR1998 10:02:26 84.125 2200 GE 27MAR1998 10:02:30 84.125 1000 GE 27MAR1998 10:02:34 84 100 GE 27MAR1998 10:02:34 84.125 200 GE 27MAR1998 10:02:37 84.125 7600 GE 27MAR1998 10:02:39 84.125 3000 GE 27MAR1998 10:02:45 84.125 15000 GE 27MAR1998 10:02:48 84.0625 100 GE 27MAR1998 10:02:52 84.125 2000 GE 27MAR1998 10:02:58 84.125 200 GE 27MAR1998 10:03:02 84.125 100 GE 27MAR1998 10:03:03 84.125 1000 GE 27MAR1998 10:03:07 84.125 500 GE 27MAR1998 10:03:07 84.125 100 GE 27MAR1998 10:03:15 84.125 1000 GE 27MAR1998 10:03:25 84.1875 6000 GE 27MAR1998 10:03:32 84.25 13000 GE 27MAR1998 10:03:38 84.25 2300 GE 27MAR1998 10:03:39 84.1875 200 GE 27MAR1998 10:03:51 84.25 200 GE 27MAR1998 10:04:01 84.25 4800 GE 27MAR1998 10:04:03 84.25 1000 GE 27MAR1998 10:04:06 84.25 100 GE 27MAR1998 10:04:13 84.25 1200 GE 27MAR1998 10:04:13 84.25 200 GE 27MAR1998 10:04:18 84.1875 2000 GE 27MAR1998 10:04:18 84.1875 200 GE 27MAR1998 10:04:19 84.25 100 GE 27MAR1998 10:04:20 84.25 200 GE 27MAR1998 10:04:30 84.25 2000 GE 27MAR1998 10:04:32 84.25 1300 GE 27MAR1998 10:04:37 84.25 5000 GE 27MAR1998 10:04:37 84.1875 1100 GE 27MAR1998 10:04:41 84.25 500 GE 27MAR1998 10:04:48 84.25 1000 GE 27MAR1998 10:04:49 84.25 100 GE 27MAR1998 10:04:50 84.25 2300 GE 27MAR1998 10:04:52 84.25 1700 GE 27MAR1998 10:04:56 84.3125 5000 GE 27MAR1998 10:05:05 84.25 1100 GE 27MAR1998 10:05:12 84.25 100 GE 27MAR1998 10:05:13 84.3125 400 GE 27MAR1998 10:05:24 84.3125 1000 GE 27MAR1998 10:05:38 84.3125 100 GE 27MAR1998 10:05:40 84.3125 100 GE 27MAR1998 10:05:55 84.3125 4000 GE 27MAR1998 10:06:03 84.375 2500 GE 27MAR1998 10:06:07 84.375 2000 GE 27MAR1998 10:06:07 84.3125 300 GE 27MAR1998 10:06:07 84.3125 2000 GE 27MAR1998 10:06:14 84.375 5000 GE 27MAR1998 10:06:15 84.375 200 GE 27MAR1998 10:06:21 84.375 1000 GE 27MAR1998 10:06:26 84.375 500 GE 27MAR1998 10:06:32 84.375 3500 GE 27MAR1998 10:06:40 84.25 200 GE 27MAR1998 10:06:42 84.375 1200 GE 27MAR1998 10:07:10 84.375 100 GE 27MAR1998 10:07:10 84.4375 5000 GE 27MAR1998 10:07:22 84.4375 1000 GE 27MAR1998 10:07:22 84.4375 1000 GE 27MAR1998 10:07:25 84.375 5000 GE 27MAR1998 10:07:28 84.375 2000 GE 27MAR1998 10:07:35 84.3125 500 GE 27MAR1998 10:07:35 84.3125 1000 GE 27MAR1998 10:07:39 84.3125 100 GE 27MAR1998 10:07:43 84.375 2300 GE 27MAR1998 10:07:47 84.3125 2000 GE 27MAR1998 10:07:50 84.3125 1000 GE 27MAR1998 10:07:58 84.3125 500 GE 27MAR1998 10:08:03 84.25 300 GE 27MAR1998 10:08:21 84.3125 500 GE 27MAR1998 10:08:23 84.3125 500 GE 27MAR1998 10:08:24 84.3125 100 GE 27MAR1998 10:08:30 84.3125 100 GE 27MAR1998 10:08:31 84.3125 1700 GE 27MAR1998 10:08:43 84.375 1000 GE 27MAR1998 10:08:48 84.3125 400 GE 27MAR1998 10:08:57 84.25 2000 GE 27MAR1998 10:09:00 84.3125 2800 GE 27MAR1998 10:09:01 84.3125 500 GE 27MAR1998 10:09:02 84.25 1000 GE 27MAR1998 10:09:04 84.25 2000 GE 27MAR1998 10:09:08 84.25 2000 GE 27MAR1998 10:09:10 84.25 1000 GE 27MAR1998 10:09:17 84.25 400 GE 27MAR1998 10:09:21 84.25 1000 GE 27MAR1998 10:09:24 84.3125 100 GE 27MAR1998 10:09:32 84.3125 1000 GE 27MAR1998 10:09:33 84.3125 4000 GE 27MAR1998 10:09:42 84.25 1400 GE 27MAR1998 10:09:45 84.25 2000 GE 27MAR1998 10:09:49 84.25 1000 GE 27MAR1998 10:09:55 84.3125 200 GE 27MAR1998 10:09:57 84.25 800 GE 27MAR1998 10:10:12 84.1875 1000 GE 27MAR1998 10:10:14 84.1875 100 GE 27MAR1998 10:10:16 84.3125 100 GE 27MAR1998 10:10:17 84.1875 300 GE 27MAR1998 10:10:19 84.1875 400 GE 27MAR1998 10:10:20 84.25 100 GE 27MAR1998 10:10:36 84.1875 1000 GE 27MAR1998 10:10:47 84.25 1000 GE 27MAR1998 10:10:51 84.25 1000 GE 27MAR1998 10:10:55 84.1875 1000 GE 27MAR1998 10:10:59 84.1875 200 GE 27MAR1998 10:11:02 84.1875 2500 GE 27MAR1998 10:11:07 84.1875 200 GE 27MAR1998 10:11:10 84.1875 1000 GE 27MAR1998 10:11:14 84.25 500 GE 27MAR1998 10:11:23 84.125 500 GE 27MAR1998 10:11:24 84.125 100 GE 27MAR1998 10:11:25 84.125 100 GE 27MAR1998 10:11:26 84.1875 500 GE 27MAR1998 10:11:30 84.125 2000 GE 27MAR1998 10:11:35 84.125 2000 GE 27MAR1998 10:11:37 84.125 2000 GE 27MAR1998 10:11:42 84.1875 100 GE 27MAR1998 10:11:43 84.125 1600 GE 27MAR1998 10:11:51 84.1875 500 GE 27MAR1998 10:11:53 84.125 300 GE 27MAR1998 10:11:54 84.1875 1000 GE 27MAR1998 10:11:58 84.125 100 GE 27MAR1998 10:11:59 84.1875 500 GE 27MAR1998 10:12:04 84.1875 2500 GE 27MAR1998 10:12:08 84.1875 1000 GE 27MAR1998 10:12:12 84.125 100 GE 27MAR1998 10:12:14 84.1875 2400 GE 27MAR1998 10:12:16 84.25 3000 GE 27MAR1998 10:12:21 84.25 7800 GE 27MAR1998 10:12:25 84.1875 600 GE 27MAR1998 10:12:29 84.1875 500 GE 27MAR1998 10:12:48 84.25 100 GE 27MAR1998 10:12:49 84.25 500 GE 27MAR1998 10:13:10 84.25 200 GE 27MAR1998 10:13:23 84.25 500 GE 27MAR1998 10:13:27 84.1875 2000 GE 27MAR1998 10:13:28 84.25 100 GE 27MAR1998 10:13:29 84.1875 4000 GE 27MAR1998 10:13:34 84.1875 100 GE 27MAR1998 10:13:35 84.1875 1000 GE 27MAR1998 10:13:47 84.125 1000 GE 27MAR1998 10:13:59 84.1875 100 GE 27MAR1998 10:14:02 84.125 500 GE 27MAR1998 10:14:14 84.125 400 GE 27MAR1998 10:14:16 84.1875 400 GE 27MAR1998 10:14:21 84.1875 500 GE 27MAR1998 10:14:33 84.1875 18000 GE 27MAR1998 10:14:42 84.1875 2000 GE 27MAR1998 10:14:43 84.125 100 GE 27MAR1998 10:14:43 84.125 2500 GE 27MAR1998 10:14:52 84.1875 500 GE 27MAR1998 10:14:53 84.1875 2000 GE 27MAR1998 10:14:55 84.1875 100 GE 27MAR1998 10:15:04 84.1875 300 GE 27MAR1998 10:15:07 84.1875 2800 GE 27MAR1998 10:15:12 84.1875 200 GE 27MAR1998 10:15:17 84.125 400 GE 27MAR1998 10:15:25 84.1875 5000 GE 27MAR1998 10:15:28 84.1875 5000 GE 27MAR1998 10:15:29 84.1875 700 GE 27MAR1998 10:15:35 84.1875 2000 GE 27MAR1998 10:15:43 84.1875 1000 GE 27MAR1998 10:16:19 84.1875 1000 GE 27MAR1998 10:16:20 84.1875 100 GE 27MAR1998 10:16:32 84.1875 2800 GE 27MAR1998 10:16:37 84.125 800 GE 27MAR1998 10:16:37 84.1875 1000 GE 27MAR1998 10:16:58 84.1875 2200 GE 27MAR1998 10:16:59 84.25 500 GE 27MAR1998 10:17:08 84.1875 6700 GE 27MAR1998 10:17:14 84.1875 500 GE 27MAR1998 10:17:25 84.1875 500 GE 27MAR1998 10:17:26 84.1875 900 GE 27MAR1998 10:17:30 84.125 1000 GE 27MAR1998 10:17:34 84.125 1000 GE 27MAR1998 10:17:49 84.1875 900 GE 27MAR1998 10:17:49 84.125 1200 GE 27MAR1998 10:18:13 84.125 1000 GE 27MAR1998 10:18:14 84.125 1200 GE 27MAR1998 10:18:17 84.125 3000 GE 27MAR1998 10:18:21 84.125 100 GE 27MAR1998 10:18:24 84.125 5000 GE 27MAR1998 10:18:30 84.125 1000 GE 27MAR1998 10:18:36 84.125 1500 GE 27MAR1998 10:18:38 84.0625 1200 GE 27MAR1998 10:18:48 84.0625 3000 GE 27MAR1998 10:18:55 84 5000 GE 27MAR1998 10:19:04 84 500 GE 27MAR1998 10:19:06 84 5000 GE 27MAR1998 10:19:10 84 1000 GE 27MAR1998 10:19:14 84 2000 GE 27MAR1998 10:19:22 83.9375 2000 GE 27MAR1998 10:19:28 83.9375 2000 GE 27MAR1998 10:19:35 83.9375 5000 GE 27MAR1998 10:19:41 83.9375 4700 GE 27MAR1998 10:19:44 83.9375 500 GE 27MAR1998 10:19:48 83.9375 300 GE 27MAR1998 10:19:52 84 800 GE 27MAR1998 10:19:57 83.9375 3000 GE 27MAR1998 10:20:03 84 10000 GE 27MAR1998 10:20:14 84 300 GE 27MAR1998 10:20:15 83.875 200 GE 27MAR1998 10:20:31 84 1000 GE 27MAR1998 10:20:42 83.9375 2000 GE 27MAR1998 10:20:46 83.9375 2700 GE 27MAR1998 10:20:50 83.9375 2700 GE 27MAR1998 10:20:55 84 1000 GE 27MAR1998 10:20:57 84.0625 4300 GE 27MAR1998 10:21:08 84 700 GE 27MAR1998 10:21:12 84 500 GE 27MAR1998 10:21:21 84.125 800 GE 27MAR1998 10:21:25 83.9375 500 GE 27MAR1998 10:21:26 84.125 100 GE 27MAR1998 10:21:29 84.125 3000 GE 27MAR1998 10:21:34 84.0625 500 GE 27MAR1998 10:21:38 84.0625 900 GE 27MAR1998 10:21:57 84.0625 100 GE 27MAR1998 10:21:59 84 200 GE 27MAR1998 10:22:09 84.125 100 GE 27MAR1998 10:22:11 84 1000 GE 27MAR1998 10:22:27 84.125 100 GE 27MAR1998 10:22:33 84.0625 500 GE 27MAR1998 10:22:45 84.0625 500 GE 27MAR1998 10:23:09 84.125 100 GE 27MAR1998 10:23:10 84.125 2100 GE 27MAR1998 10:23:15 84.0625 300 GE 27MAR1998 10:23:18 84.125 100 GE 27MAR1998 10:23:20 84.0625 2000 GE 27MAR1998 10:23:22 84.125 1000 GE 27MAR1998 10:23:24 84.0625 1600 GE 27MAR1998 10:23:28 84.0625 2000 GE 27MAR1998 10:23:32 84.0625 1000 GE 27MAR1998 10:23:33 84.0625 500 GE 27MAR1998 10:23:38 84.0625 1000 GE 27MAR1998 10:23:40 84.0625 800 GE 27MAR1998 10:23:48 84.0625 500 GE 27MAR1998 10:23:50 84.0625 800 GE 27MAR1998 10:23:56 84.125 300 GE 27MAR1998 10:24:11 84.125 200 GE 27MAR1998 10:24:12 84.0625 300 GE 27MAR1998 10:24:14 84.125 1000 GE 27MAR1998 10:24:28 84.125 2500 GE 27MAR1998 10:24:28 84.0625 300 GE 27MAR1998 10:24:32 84.125 2500 GE 27MAR1998 10:24:41 84.125 1300 GE 27MAR1998 10:24:52 84.125 500 GE 27MAR1998 10:24:55 84.0625 2000 GE 27MAR1998 10:24:59 84.125 700 GE 27MAR1998 10:25:01 84.0625 100 GE 27MAR1998 10:25:01 84.0625 500 GE 27MAR1998 10:25:07 84.0625 1100 GE 27MAR1998 10:25:14 84.0625 200 GE 27MAR1998 10:25:33 84.0625 200 GE 27MAR1998 10:25:34 84.125 1000 GE 27MAR1998 10:25:42 84.0625 200 GE 27MAR1998 10:26:00 84.125 2000 GE 27MAR1998 10:26:02 84.0625 100 GE 27MAR1998 10:26:02 84.125 2200 GE 27MAR1998 10:26:09 84.125 3000 GE 27MAR1998 10:26:15 84.125 200 GE 27MAR1998 10:26:20 84.125 1000 GE 27MAR1998 10:26:35 84.0625 500 GE 27MAR1998 10:26:50 84.0625 100 GE 27MAR1998 10:27:00 84.125 21500 GE 27MAR1998 10:27:03 84.0625 100 GE 27MAR1998 10:27:10 84.0625 1200 GE 27MAR1998 10:27:13 84.0625 900 GE 27MAR1998 10:27:20 84.0625 400 GE 27MAR1998 10:27:23 84.125 700 GE 27MAR1998 10:27:35 84.125 500 GE 27MAR1998 10:27:46 84.125 1000 GE 27MAR1998 10:27:46 84.125 300 GE 27MAR1998 10:27:52 84.125 200 GE 27MAR1998 10:28:05 84.125 900 GE 27MAR1998 10:28:08 84.125 500 GE 27MAR1998 10:28:20 84.125 100 GE 27MAR1998 10:28:23 84.125 400 GE 27MAR1998 10:28:25 84.125 1600 GE 27MAR1998 10:28:40 84.1875 1800 GE 27MAR1998 10:28:54 84.1875 100 GE 27MAR1998 10:29:09 84.1875 200 GE 27MAR1998 10:29:09 84.1875 100 GE 27MAR1998 10:29:18 84.1875 400 GE 27MAR1998 10:29:27 84.1875 200 GE 27MAR1998 10:29:32 84.1875 500 GE 27MAR1998 10:29:50 84.1875 2000 GE 27MAR1998 10:29:54 84.125 600 GE 27MAR1998 10:30:05 84.125 100 GE 27MAR1998 10:30:23 84.1875 100 GE 27MAR1998 10:30:27 84.1875 200 GE 27MAR1998 10:30:43 84.1875 100 GE 27MAR1998 10:30:53 84.1875 200 GE 27MAR1998 10:30:58 84.0625 500 GE 27MAR1998 10:31:01 84.125 4000 GE 27MAR1998 10:31:27 84.125 1000 GE 27MAR1998 10:31:29 84.125 300 GE 27MAR1998 10:31:44 84.125 1000 GE 27MAR1998 10:31:46 84.125 300 GE 27MAR1998 10:31:57 84.125 100 GE 27MAR1998 10:32:00 84.0625 1000 GE 27MAR1998 10:32:11 84.0625 100 GE 27MAR1998 10:32:24 84.125 200 GE 27MAR1998 10:32:28 84.125 2000 GE 27MAR1998 10:32:37 84.0625 1000 GE 27MAR1998 10:32:43 84.0625 2000 GE 27MAR1998 10:32:53 84.125 400 GE 27MAR1998 10:33:06 84.0625 300 GE 27MAR1998 10:33:15 84.0625 300 GE 27MAR1998 10:33:23 84.125 200 GE 27MAR1998 10:33:37 84.0625 100 GE 27MAR1998 10:33:43 84.125 200 GE 27MAR1998 10:33:52 84.0625 500 GE 27MAR1998 10:33:59 84.125 100 GE 27MAR1998 10:34:05 84.125 1000 GE 27MAR1998 10:34:38 84.0625 400 GE 27MAR1998 10:34:49 84.0625 100 GE 27MAR1998 10:35:15 84.125 1300 GE 27MAR1998 10:35:21 84.125 700 GE 27MAR1998 10:35:26 84.125 5000 GE 27MAR1998 10:35:26 84.125 100 GE 27MAR1998 10:35:34 84.125 500 GE 27MAR1998 10:35:37 84.125 1500 GE 27MAR1998 10:35:39 84.125 700 GE 27MAR1998 10:35:48 84.0625 6700 GE 27MAR1998 10:35:55 84.0625 3700 GE 27MAR1998 10:36:03 84.0625 400 GE 27MAR1998 10:36:12 84.125 100 GE 27MAR1998 10:36:19 84.125 500 GE 27MAR1998 10:36:44 84.0625 100 GE 27MAR1998 10:36:44 84.0625 500 GE 27MAR1998 10:36:46 84.0625 2000 GE 27MAR1998 10:36:51 84.0625 1000 GE 27MAR1998 10:36:59 84.125 500 GE 27MAR1998 10:37:00 84.0625 1900 GE 27MAR1998 10:37:01 84.0625 400 GE 27MAR1998 10:37:04 84.0625 400 GE 27MAR1998 10:37:10 84.0625 100 GE 27MAR1998 10:37:31 84.0625 500 GE 27MAR1998 10:38:00 84.0625 200 GE 27MAR1998 10:38:02 84.125 200 GE 27MAR1998 10:38:04 84.0625 100 GE 27MAR1998 10:38:10 84.0625 600 GE 27MAR1998 10:38:20 84.125 300 GE 27MAR1998 10:38:20 84.125 300 GE 27MAR1998 10:38:25 84.0625 400 GE 27MAR1998 10:38:27 84.125 300 GE 27MAR1998 10:38:38 84.125 100 GE 27MAR1998 10:38:42 84.0625 100 GE 27MAR1998 10:38:58 84.0625 300 GE 27MAR1998 10:38:58 84.0625 200 GE 27MAR1998 10:39:10 84.125 200 GE 27MAR1998 10:39:14 84.125 100 GE 27MAR1998 10:39:23 84.0625 100 GE 27MAR1998 10:39:45 84.0625 100 GE 27MAR1998 10:40:13 84.0625 600 GE 27MAR1998 10:40:17 84.0625 300 GE 27MAR1998 10:40:38 84.0625 1800 GE 27MAR1998 10:40:43 84.0625 200 GE 27MAR1998 10:41:05 84.0625 800 GE 27MAR1998 10:41:08 84.125 100 GE 27MAR1998 10:41:30 84.0625 3000 GE 27MAR1998 10:41:32 84.0625 3000 GE 27MAR1998 10:41:34 84.0625 3000 GE 27MAR1998 10:41:43 84.0625 5300 GE 27MAR1998 10:41:44 84.0625 500 GE 27MAR1998 10:41:59 84.0625 300 GE 27MAR1998 10:42:02 84.0625 100 GE 27MAR1998 10:42:03 84.0625 1200 GE 27MAR1998 10:42:09 84.0625 600 GE 27MAR1998 10:42:11 84.0625 1200 GE 27MAR1998 10:42:11 84.125 500 GE 27MAR1998 10:42:11 84.125 1300 GE 27MAR1998 10:42:18 84.125 200 GE 27MAR1998 10:42:23 84.0625 1000 GE 27MAR1998 10:42:25 84.0625 1000 GE 27MAR1998 10:42:26 84.125 100 GE 27MAR1998 10:42:38 84.0625 1000 GE 27MAR1998 10:42:40 84.0625 1000 GE 27MAR1998 10:42:54 84.0625 100 GE 27MAR1998 10:43:03 84 1000 GE 27MAR1998 10:43:05 84 100 GE 27MAR1998 10:43:11 84 300 GE 27MAR1998 10:43:16 84 1000 GE 27MAR1998 10:43:25 84.0625 1000 GE 27MAR1998 10:43:32 84.0625 10000 GE 27MAR1998 10:43:34 84.0625 1000 GE 27MAR1998 10:43:38 84.0625 10000 GE 27MAR1998 10:43:43 84 500 GE 27MAR1998 10:43:51 84.0625 100 GE 27MAR1998 10:44:00 84.0625 100 GE 27MAR1998 10:44:00 84.0625 200 GE 27MAR1998 10:44:03 84.0625 5000 GE 27MAR1998 10:44:14 84.0625 19000 GE 27MAR1998 10:44:16 84.0625 400 GE 27MAR1998 10:44:18 84.0625 100 GE 27MAR1998 10:44:19 84.0625 700 GE 27MAR1998 10:44:48 84.0625 1000 GE 27MAR1998 10:44:50 84 100 GE 27MAR1998 10:44:54 84 1000 GE 27MAR1998 10:44:56 84.0625 3000 GE 27MAR1998 10:44:56 84.0625 500 GE 27MAR1998 10:44:59 84.125 400 GE 27MAR1998 10:45:05 84.0625 2000 GE 27MAR1998 10:45:11 84 700 GE 27MAR1998 10:45:17 84 3000 GE 27MAR1998 10:45:22 84 3700 GE 27MAR1998 10:45:24 84 1300 GE 27MAR1998 10:45:32 84 2000 GE 27MAR1998 10:45:34 84 900 GE 27MAR1998 10:45:43 84 3000 GE 27MAR1998 10:45:49 84 2000 GE 27MAR1998 10:45:55 84 100 GE 27MAR1998 10:45:57 84 2000 GE 27MAR1998 10:46:06 84 100 GE 27MAR1998 10:46:08 84 3100 GE 27MAR1998 10:46:12 84 700 GE 27MAR1998 10:46:19 84 2000 GE 27MAR1998 10:46:20 84 500 GE 27MAR1998 10:46:22 84 100 GE 27MAR1998 10:46:26 84.0625 2000 GE 27MAR1998 10:46:33 84.0625 3500 GE 27MAR1998 10:46:35 84 100 GE 27MAR1998 10:46:37 84 200 GE 27MAR1998 10:46:39 84 700 GE 27MAR1998 10:46:45 84 500 GE 27MAR1998 10:46:56 84.0625 100 GE 27MAR1998 10:46:59 84 2000 GE 27MAR1998 10:47:01 84 2000 GE 27MAR1998 10:47:04 84 3900 GE 27MAR1998 10:47:05 84 200 GE 27MAR1998 10:47:05 84 300 GE 27MAR1998 10:47:18 84 100 GE 27MAR1998 10:47:45 84 1100 GE 27MAR1998 10:47:47 84 1000 GE 27MAR1998 10:47:55 84 1100 GE 27MAR1998 10:48:13 84 2000 GE 27MAR1998 10:48:17 84 2000 GE 27MAR1998 10:48:26 84 2300 GE 27MAR1998 10:48:30 84 1000 GE 27MAR1998 10:48:36 84 200 GE 27MAR1998 10:48:37 84 1000 GE 27MAR1998 10:48:39 84 100 GE 27MAR1998 10:48:51 84.0625 100 GE 27MAR1998 10:49:02 84 2600 GE 27MAR1998 10:49:13 84.0625 600 GE 27MAR1998 10:49:16 84 100 GE 27MAR1998 10:49:16 84 100 GE 27MAR1998 10:49:21 84 100 GE 27MAR1998 10:49:25 84.0625 1100 GE 27MAR1998 10:49:31 84 1500 GE 27MAR1998 10:49:48 83.9375 6000 GE 27MAR1998 10:49:59 83.9375 1200 GE 27MAR1998 10:50:01 84 100 GE 27MAR1998 10:50:07 84 1100 GE 27MAR1998 10:50:08 84 100 GE 27MAR1998 10:50:17 83.9375 1000 GE 27MAR1998 10:50:20 83.9375 1000 GE 27MAR1998 10:50:20 84 400 GE 27MAR1998 10:50:23 83.9375 100 GE 27MAR1998 10:50:26 83.9375 100 GE 27MAR1998 10:50:46 84 200 GE 27MAR1998 10:50:53 83.9375 100 GE 27MAR1998 10:51:00 83.9375 1300 GE 27MAR1998 10:51:09 83.9375 100 GE 27MAR1998 10:51:11 84 500 GE 27MAR1998 10:51:17 83.9375 1000 GE 27MAR1998 10:51:20 83.9375 1500 GE 27MAR1998 10:51:31 83.9375 400 GE 27MAR1998 10:51:34 83.9375 100 GE 27MAR1998 10:51:56 83.875 100 GE 27MAR1998 10:51:57 83.875 500 GE 27MAR1998 10:52:11 83.875 500 GE 27MAR1998 10:52:12 83.875 100 GE 27MAR1998 10:52:18 83.875 500 GE 27MAR1998 10:52:25 83.875 2000 GE 27MAR1998 10:52:29 83.875 2000 GE 27MAR1998 10:52:36 83.875 2400 GE 27MAR1998 10:52:38 83.875 2000 GE 27MAR1998 10:52:40 83.875 900 GE 27MAR1998 10:52:48 83.875 1000 GE 27MAR1998 10:52:52 83.8125 1000 GE 27MAR1998 10:52:57 83.875 200 GE 27MAR1998 10:52:59 83.8125 1000 GE 27MAR1998 10:53:02 83.8125 1000 GE 27MAR1998 10:53:09 83.8125 4000 GE 27MAR1998 10:53:21 83.8125 1000 GE 27MAR1998 10:53:29 83.8125 1000 GE 27MAR1998 10:53:32 83.8125 700 GE 27MAR1998 10:53:41 83.8125 300 GE 27MAR1998 10:53:47 83.75 500 GE 27MAR1998 10:53:54 83.75 2000 GE 27MAR1998 10:53:58 83.875 700 GE 27MAR1998 10:54:01 83.75 2000 GE 27MAR1998 10:54:08 83.75 3500 GE 27MAR1998 10:54:17 83.75 200 GE 27MAR1998 10:54:40 83.75 200 GE 27MAR1998 10:54:42 83.75 3000 GE 27MAR1998 10:54:46 83.8125 4000 GE 27MAR1998 10:54:50 83.75 300 GE 27MAR1998 10:54:57 83.8125 2000 GE 27MAR1998 10:55:00 83.8125 5000 GE 27MAR1998 10:55:00 83.75 1000 GE 27MAR1998 10:55:01 83.75 1000 GE 27MAR1998 10:55:16 83.75 5000 GE 27MAR1998 10:55:24 83.75 4800 GE 27MAR1998 10:55:31 83.75 5000 GE 27MAR1998 10:55:33 83.75 100 GE 27MAR1998 10:55:36 83.75 10200 GE 27MAR1998 10:55:36 83.8125 400 GE 27MAR1998 10:55:41 83.8125 100 GE 27MAR1998 10:55:42 83.8125 2900 GE 27MAR1998 10:55:46 83.8125 2700 GE 27MAR1998 10:55:52 83.8125 1000 GE 27MAR1998 10:55:55 83.75 200 GE 27MAR1998 10:55:57 83.75 3000 GE 27MAR1998 10:56:06 83.75 5000 GE 27MAR1998 10:56:12 83.75 500 GE 27MAR1998 10:56:14 83.75 5000 GE 27MAR1998 10:56:21 83.75 2500 GE 27MAR1998 10:56:24 83.75 500 GE 27MAR1998 10:56:29 83.8125 4000 GE 27MAR1998 10:56:29 83.8125 1000 GE 27MAR1998 10:56:32 83.8125 100 GE 27MAR1998 10:56:34 83.75 500 GE 27MAR1998 10:56:40 83.75 400 GE 27MAR1998 10:56:49 83.75 100 GE 27MAR1998 10:56:52 83.75 2000 GE 27MAR1998 10:56:56 83.75 3000 GE 27MAR1998 10:56:58 83.75 100 GE 27MAR1998 10:56:59 83.75 600 GE 27MAR1998 10:57:02 83.75 1600 GE 27MAR1998 10:57:04 83.75 3700 GE 27MAR1998 10:57:07 83.75 400 GE 27MAR1998 10:57:12 83.8125 600 GE 27MAR1998 10:57:18 83.8125 100 GE 27MAR1998 10:57:23 83.75 200 GE 27MAR1998 10:57:27 83.8125 200 GE 27MAR1998 10:57:30 83.8125 100 GE 27MAR1998 10:57:31 83.8125 600 GE 27MAR1998 10:57:53 83.8125 500 GE 27MAR1998 10:58:02 83.8125 1000 GE 27MAR1998 10:58:21 83.875 1000 GE 27MAR1998 10:58:26 83.875 2500 GE 27MAR1998 10:58:30 83.875 100 GE 27MAR1998 10:58:39 83.875 300 GE 27MAR1998 10:58:45 83.875 100 GE 27MAR1998 10:58:48 83.875 100 GE 27MAR1998 10:58:53 83.875 200 GE 27MAR1998 10:59:06 83.875 100 GE 27MAR1998 10:59:07 83.875 100 GE 27MAR1998 10:59:08 83.875 1300 GE 27MAR1998 10:59:13 83.9375 3000 GE 27MAR1998 10:59:13 83.9375 400 GE 27MAR1998 10:59:16 83.875 200 GE 27MAR1998 10:59:21 83.875 200 GE 27MAR1998 10:59:32 83.8125 500 GE 27MAR1998 10:59:33 83.75 500 GE 27MAR1998 10:59:38 83.875 200 GE 27MAR1998 10:59:40 83.75 2200 GE 27MAR1998 10:59:56 83.6875 9600 GE 27MAR1998 11:00:01 83.6875 3000 GE 27MAR1998 11:00:10 83.75 900 GE 27MAR1998 11:00:12 83.6875 100 GE 27MAR1998 11:00:19 83.75 500 GE 27MAR1998 11:00:23 83.75 100 GE 27MAR1998 11:00:28 83.6875 1500 GE 27MAR1998 11:00:36 83.6875 2600 GE 27MAR1998 11:00:53 83.625 2000 GE 27MAR1998 11:00:56 83.625 100 GE 27MAR1998 11:00:56 83.625 100 GE 27MAR1998 11:00:56 83.625 2000 GE 27MAR1998 11:00:57 83.625 200 GE 27MAR1998 11:00:59 83.625 1800 GE 27MAR1998 11:01:00 83.625 600 GE 27MAR1998 11:01:03 83.625 5700 GE 27MAR1998 11:01:08 83.625 600 GE 27MAR1998 11:01:17 83.625 400 GE 27MAR1998 11:01:22 83.625 2000 GE 27MAR1998 11:01:25 83.625 500 GE 27MAR1998 11:01:29 83.625 2000 GE 27MAR1998 11:01:30 83.625 500 GE 27MAR1998 11:01:32 83.5625 200 GE 27MAR1998 11:01:36 83.5625 2400 GE 27MAR1998 11:01:41 83.625 2200 GE 27MAR1998 11:01:43 83.625 200 GE 27MAR1998 11:01:45 83.625 2000 GE 27MAR1998 11:01:47 83.625 2000 GE 27MAR1998 11:01:49 83.5625 1000 GE 27MAR1998 11:01:51 83.625 900 GE 27MAR1998 11:01:53 83.625 600 GE 27MAR1998 11:01:59 83.625 200 GE 27MAR1998 11:02:00 83.625 4000 GE 27MAR1998 11:02:04 83.625 200 GE 27MAR1998 11:02:11 83.625 2200 GE 27MAR1998 11:02:26 83.625 5000 GE 27MAR1998 11:02:33 83.625 2100 GE 27MAR1998 11:02:35 83.625 600 GE 27MAR1998 11:02:42 83.625 1300 GE 27MAR1998 11:02:45 83.5625 700 GE 27MAR1998 11:02:46 83.625 1000 GE 27MAR1998 11:02:52 83.5625 100 GE 27MAR1998 11:02:56 83.625 1000 GE 27MAR1998 11:02:56 83.625 200 GE 27MAR1998 11:02:58 83.625 900 GE 27MAR1998 11:03:01 83.5625 3900 GE 27MAR1998 11:03:07 83.625 1200 GE 27MAR1998 11:03:07 83.5625 6000 GE 27MAR1998 11:03:10 83.5625 4400 GE 27MAR1998 11:03:10 83.5625 2100 GE 27MAR1998 11:03:33 83.5625 2100 GE 27MAR1998 11:03:44 83.5625 5000 GE 27MAR1998 11:04:07 83.5625 10000 GE 27MAR1998 11:04:08 83.5625 100 GE 27MAR1998 11:04:08 83.5 100 GE 27MAR1998 11:04:15 83.5625 10000 GE 27MAR1998 11:04:34 83.5625 3100 GE 27MAR1998 11:04:35 83.5625 600 GE 27MAR1998 11:04:46 83.5625 5000 GE 27MAR1998 11:04:47 83.5625 100 GE 27MAR1998 11:05:00 83.5625 200 GE 27MAR1998 11:05:10 83.5 5000 GE 27MAR1998 11:05:16 83.5 100 GE 27MAR1998 11:05:16 83.5625 100 GE 27MAR1998 11:05:16 83.5 100 GE 27MAR1998 11:05:19 83.5 3000 GE 27MAR1998 11:05:25 83.5 3000 GE 27MAR1998 11:05:31 83.5 3000 GE 27MAR1998 11:05:37 83.5625 500 GE 27MAR1998 11:05:40 83.5 800 GE 27MAR1998 11:05:41 83.5 3800 GE 27MAR1998 11:05:44 83.5 1000 GE 27MAR1998 11:05:45 83.5 100 GE 27MAR1998 11:05:47 83.5 400 GE 27MAR1998 11:05:49 83.5 10200 GE 27MAR1998 11:05:50 83.5 200 GE 27MAR1998 11:05:52 83.5 3000 GE 27MAR1998 11:05:59 83.5 100 GE 27MAR1998 11:06:02 83.5 2000 GE 27MAR1998 11:06:04 83.4375 3000 GE 27MAR1998 11:06:04 83.5 300 GE 27MAR1998 11:06:09 83.4375 2000 GE 27MAR1998 11:06:10 83.5 100 GE 27MAR1998 11:06:10 83.4375 1100 GE 27MAR1998 11:06:16 83.5 400 GE 27MAR1998 11:06:18 83.4375 2000 GE 27MAR1998 11:06:20 83.4375 200 GE 27MAR1998 11:06:29 83.5 3700 GE 27MAR1998 11:06:34 83.5 2000 GE 27MAR1998 11:06:40 83.5 2000 GE 27MAR1998 11:06:44 83.5 1200 GE 27MAR1998 11:06:49 83.625 1000 GE 27MAR1998 11:06:52 83.625 400 GE 27MAR1998 11:06:55 83.5625 400 GE 27MAR1998 11:06:59 83.5625 200 GE 27MAR1998 11:07:04 83.6875 1000 GE 27MAR1998 11:07:10 83.6875 1300 GE 27MAR1998 11:07:14 83.625 300 GE 27MAR1998 11:07:23 83.625 10000 GE 27MAR1998 11:07:25 83.625 8300 GE 27MAR1998 11:07:38 83.6875 500 GE 27MAR1998 11:07:39 83.6875 100 GE 27MAR1998 11:07:45 83.75 1000 GE 27MAR1998 11:07:47 83.625 300 GE 27MAR1998 11:07:54 83.75 500 GE 27MAR1998 11:08:04 83.5625 100 GE 27MAR1998 11:08:16 83.75 2000 GE 27MAR1998 11:08:19 83.75 100 GE 27MAR1998 11:08:22 83.6875 300 GE 27MAR1998 11:08:25 83.75 2000 GE 27MAR1998 11:08:29 83.75 2700 GE 27MAR1998 11:08:31 83.75 400 GE 27MAR1998 11:08:32 83.75 2000 GE 27MAR1998 11:08:41 83.75 1000 GE 27MAR1998 11:08:46 83.8125 1100 GE 27MAR1998 11:08:49 83.75 1000 GE 27MAR1998 11:08:49 83.75 500 GE 27MAR1998 11:08:49 83.6875 100 GE 27MAR1998 11:08:55 83.75 500 GE 27MAR1998 11:08:57 83.75 500 GE 27MAR1998 11:09:00 83.8125 500 GE 27MAR1998 11:09:03 83.75 500 GE 27MAR1998 11:09:05 83.75 2000 GE 27MAR1998 11:09:05 83.75 500 GE 27MAR1998 11:09:07 83.6875 200 GE 27MAR1998 11:09:09 83.6875 1000 GE 27MAR1998 11:09:37 83.75 400 GE 27MAR1998 11:09:40 83.625 500 GE 27MAR1998 11:09:46 83.75 7000 GE 27MAR1998 11:09:52 83.75 500 GE 27MAR1998 11:10:00 83.6875 4000 GE 27MAR1998 11:10:03 83.625 1000 GE 27MAR1998 11:10:25 83.6875 1000 GE 27MAR1998 11:10:27 83.6875 2000 GE 27MAR1998 11:10:33 83.6875 10000 GE 27MAR1998 11:10:38 83.6875 10000 GE 27MAR1998 11:10:48 83.6875 700 GE 27MAR1998 11:10:52 83.625 100 GE 27MAR1998 11:10:52 83.6875 2100 GE 27MAR1998 11:11:08 83.6875 1100 GE 27MAR1998 11:11:13 83.75 400 GE 27MAR1998 11:11:13 83.6875 200 GE 27MAR1998 11:11:17 83.6875 100 GE 27MAR1998 11:11:27 83.75 1700 GE 27MAR1998 11:11:34 83.6875 500 GE 27MAR1998 11:11:42 83.6875 500 GE 27MAR1998 11:11:43 83.6875 1100 GE 27MAR1998 11:12:07 83.6875 500 GE 27MAR1998 11:12:11 83.75 100 GE 27MAR1998 11:12:11 83.6875 100 GE 27MAR1998 11:12:39 83.6875 100 GE 27MAR1998 11:13:04 83.6875 4100 GE 27MAR1998 11:13:16 83.6875 4000 GE 27MAR1998 11:13:17 83.75 3000 GE 27MAR1998 11:13:21 83.75 100 GE 27MAR1998 11:13:41 83.6875 1900 GE 27MAR1998 11:13:49 83.6875 100 GE 27MAR1998 11:13:54 83.625 3300 GE 27MAR1998 11:14:00 83.625 15000 GE 27MAR1998 11:14:02 83.625 2200 GE 27MAR1998 11:14:22 83.5625 100 GE 27MAR1998 11:14:28 83.6875 500 GE 27MAR1998 11:14:57 83.625 5700 GE 27MAR1998 11:14:58 83.625 500 GE 27MAR1998 11:15:10 83.625 1500 GE 27MAR1998 11:15:36 83.625 300 GE 27MAR1998 11:15:37 83.625 1200 GE 27MAR1998 11:15:39 83.625 100 GE 27MAR1998 11:15:48 83.625 200 GE 27MAR1998 11:16:00 83.625 500 GE 27MAR1998 11:16:17 83.5625 1000 GE 27MAR1998 11:16:20 83.5625 2000 GE 27MAR1998 11:16:25 83.5625 300 GE 27MAR1998 11:16:28 83.5625 600 GE 27MAR1998 11:16:28 83.5625 100 GE 27MAR1998 11:17:00 83.5625 3000 GE 27MAR1998 11:17:01 83.5625 4300 GE 27MAR1998 11:17:03 83.5625 200 GE 27MAR1998 11:17:26 83.5625 300 GE 27MAR1998 11:17:29 83.5625 500 GE 27MAR1998 11:17:29 83.5625 300 GE 27MAR1998 11:17:52 83.5625 2000 GE 27MAR1998 11:17:56 83.5625 3000 GE 27MAR1998 11:17:59 83.5625 2000 GE 27MAR1998 11:18:06 83.5625 1100 GE 27MAR1998 11:18:34 83.5625 100 GE 27MAR1998 11:18:38 83.625 5000 GE 27MAR1998 11:19:15 83.625 100 GE 27MAR1998 11:19:18 83.5625 700 GE 27MAR1998 11:19:19 83.5625 100 GE 27MAR1998 11:19:29 83.625 1000 GE 27MAR1998 11:19:30 83.625 100 GE 27MAR1998 11:19:32 83.625 1000 GE 27MAR1998 11:19:36 83.5625 100 GE 27MAR1998 11:19:38 83.5625 700 GE 27MAR1998 11:19:51 83.625 200 GE 27MAR1998 11:19:55 83.625 100 GE 27MAR1998 11:19:56 83.5625 1200 GE 27MAR1998 11:20:16 83.5625 100 GE 27MAR1998 11:20:26 83.625 1100 GE 27MAR1998 11:20:38 83.5 100 GE 27MAR1998 11:20:45 83.625 1000 GE 27MAR1998 11:20:51 83.5625 500 GE 27MAR1998 11:20:55 83.5625 200 GE 27MAR1998 11:20:55 83.5625 100 GE 27MAR1998 11:21:18 83.625 100 GE 27MAR1998 11:21:26 83.625 2000 GE 27MAR1998 11:21:37 83.625 2000 GE 27MAR1998 11:21:47 83.625 1000 GE 27MAR1998 11:22:00 83.6875 100 GE 27MAR1998 11:22:02 83.6875 500 GE 27MAR1998 11:22:08 83.6875 2500 GE 27MAR1998 11:22:13 83.6875 1000 GE 27MAR1998 11:22:26 83.6875 900 GE 27MAR1998 11:22:30 83.6875 2000 GE 27MAR1998 11:22:35 83.6875 2000 GE 27MAR1998 11:22:48 83.6875 600 GE 27MAR1998 11:22:50 83.6875 1400 GE 27MAR1998 11:22:55 83.625 2000 GE 27MAR1998 11:23:00 83.625 200 GE 27MAR1998 11:23:01 83.625 5000 GE 27MAR1998 11:23:04 83.625 5000 GE 27MAR1998 11:23:10 83.625 6800 GE 27MAR1998 11:23:14 83.625 200 GE 27MAR1998 11:23:25 83.625 1800 GE 27MAR1998 11:23:28 83.5625 300 GE 27MAR1998 11:23:28 83.625 1000 GE 27MAR1998 11:23:34 83.5625 800 GE 27MAR1998 11:24:02 83.625 4000 GE 27MAR1998 11:24:06 83.625 2000 GE 27MAR1998 11:24:09 83.625 2000 GE 27MAR1998 11:24:10 83.5625 100 GE 27MAR1998 11:24:21 83.6875 24000 GE 27MAR1998 11:24:27 83.6875 9100 GE 27MAR1998 11:24:30 83.6875 10000 GE 27MAR1998 11:24:55 83.625 2000 GE 27MAR1998 11:24:58 83.625 2500 GE 27MAR1998 11:25:15 83.625 100 GE 27MAR1998 11:25:54 83.625 1000 GE 27MAR1998 11:25:57 83.625 1600 GE 27MAR1998 11:26:10 83.625 200 GE 27MAR1998 11:26:11 83.625 1000 GE 27MAR1998 11:26:25 83.625 300 GE 27MAR1998 11:26:30 83.625 100 GE 27MAR1998 11:26:34 83.625 300 GE 27MAR1998 11:27:04 83.625 1000 GE 27MAR1998 11:27:06 83.625 300 GE 27MAR1998 11:27:12 83.5625 300 GE 27MAR1998 11:27:20 83.5625 100 GE 27MAR1998 11:27:21 83.5625 400 GE 27MAR1998 11:27:33 83.5625 1000 GE 27MAR1998 11:27:37 83.5625 500 GE 27MAR1998 11:27:37 83.5625 700 GE 27MAR1998 11:27:56 83.5625 500 GE 27MAR1998 11:28:20 83.625 5000 GE 27MAR1998 11:28:24 83.625 3900 GE 27MAR1998 11:28:25 83.625 500 GE 27MAR1998 11:28:41 83.625 24000 GE 27MAR1998 11:28:44 83.625 400 GE 27MAR1998 11:28:57 83.625 500 GE 27MAR1998 11:29:08 83.6875 5900 GE 27MAR1998 11:29:09 83.6875 5800 GE 27MAR1998 11:29:10 83.6875 600 GE 27MAR1998 11:29:14 83.625 200 GE 27MAR1998 11:29:16 83.6875 500 GE 27MAR1998 11:29:16 83.6875 100 GE 27MAR1998 11:29:25 83.75 1100 GE 27MAR1998 11:29:33 83.75 1500 GE 27MAR1998 11:29:36 83.75 200 GE 27MAR1998 11:29:37 83.75 100 GE 27MAR1998 11:29:42 83.8125 2100 GE 27MAR1998 11:29:45 83.8125 500 GE 27MAR1998 11:29:45 83.75 200 GE 27MAR1998 11:29:46 83.75 100 GE 27MAR1998 11:29:53 83.75 2000 GE 27MAR1998 11:29:59 83.75 1400 GE 27MAR1998 11:30:05 83.6875 200 GE 27MAR1998 11:30:22 83.75 1000 GE 27MAR1998 11:30:27 83.6875 1500 GE 27MAR1998 11:30:28 83.6875 100 GE 27MAR1998 11:30:34 83.6875 800 GE 27MAR1998 11:30:37 83.625 300 GE 27MAR1998 11:30:57 83.625 300 GE 27MAR1998 11:30:58 83.625 100 GE 27MAR1998 11:31:02 83.625 600 GE 27MAR1998 11:31:11 83.625 700 GE 27MAR1998 11:31:39 83.5625 2300 GE 27MAR1998 11:31:43 83.5625 5300 GE 27MAR1998 11:31:44 83.5625 500 GE 27MAR1998 11:31:59 83.5625 2000 GE 27MAR1998 11:32:01 83.5625 100 GE 27MAR1998 11:32:03 83.5625 600 GE 27MAR1998 11:32:16 83.5625 4800 GE 27MAR1998 11:32:21 83.5625 600 GE 27MAR1998 11:32:23 83.5625 3800 GE 27MAR1998 11:32:24 83.5625 1400 GE 27MAR1998 11:32:25 83.5625 100 GE 27MAR1998 11:32:34 83.5625 1000 GE 27MAR1998 11:32:36 83.5 200 GE 27MAR1998 11:32:49 83.5 2000 GE 27MAR1998 11:32:51 83.5 2900 GE 27MAR1998 11:32:52 83.5 3000 GE 27MAR1998 11:32:55 83.5 3200 GE 27MAR1998 11:33:00 83.5 5100 GE 27MAR1998 11:33:03 83.5 1000 GE 27MAR1998 11:33:08 83.5 1300 GE 27MAR1998 11:33:17 83.5 800 GE 27MAR1998 11:33:22 83.5 100 GE 27MAR1998 11:33:28 83.5 200 GE 27MAR1998 11:33:35 83.5625 100 GE 27MAR1998 11:33:37 83.5 100 GE 27MAR1998 11:33:47 83.5 100 GE 27MAR1998 11:33:50 83.5 500 GE 27MAR1998 11:34:01 83.5 600 GE 27MAR1998 11:34:04 83.5625 100 GE 27MAR1998 11:34:05 83.5 200 GE 27MAR1998 11:34:11 83.5 2000 GE 27MAR1998 11:34:14 83.5 300 GE 27MAR1998 11:34:21 83.5 2000 GE 27MAR1998 11:34:23 83.5 2000 GE 27MAR1998 11:34:25 83.5 200 GE 27MAR1998 11:34:30 83.5 3000 GE 27MAR1998 11:34:32 83.5 700 GE 27MAR1998 11:34:34 83.4375 3000 GE 27MAR1998 11:34:37 83.4375 100 GE 27MAR1998 11:34:40 83.4375 500 GE 27MAR1998 11:34:46 83.375 3900 GE 27MAR1998 11:34:49 83.375 100 GE 27MAR1998 11:34:56 83.4375 100 GE 27MAR1998 11:35:06 83.4375 200 GE 27MAR1998 11:35:11 83.4375 300 GE 27MAR1998 11:35:17 83.375 200 GE 27MAR1998 11:35:25 83.375 700 GE 27MAR1998 11:35:28 83.3125 100 GE 27MAR1998 11:35:39 83.4375 100 GE 27MAR1998 11:35:40 83.4375 100 GE 27MAR1998 11:35:41 83.4375 100 GE 27MAR1998 11:35:43 83.4375 100 GE 27MAR1998 11:35:49 83.4375 100 GE 27MAR1998 11:35:52 83.375 200 GE 27MAR1998 11:36:02 83.3125 4000 GE 27MAR1998 11:36:07 83.3125 4000 GE 27MAR1998 11:36:35 83.25 8000 GE 27MAR1998 11:36:38 83.25 8000 GE 27MAR1998 11:36:41 83.25 1100 GE 27MAR1998 11:36:44 83.25 100 GE 27MAR1998 11:36:46 83.25 1000 GE 27MAR1998 11:36:51 83.3125 100 GE 27MAR1998 11:36:56 83.1875 5000 GE 27MAR1998 11:36:59 83.1875 5000 GE 27MAR1998 11:37:07 83.1875 500 GE 27MAR1998 11:37:07 83.1875 200 GE 27MAR1998 11:37:09 83.3125 200 GE 27MAR1998 11:37:13 83.125 600 GE 27MAR1998 11:37:16 83.125 3100 GE 27MAR1998 11:37:21 83.25 100 GE 27MAR1998 11:37:24 83.125 5000 GE 27MAR1998 11:37:32 83.125 100 GE 27MAR1998 11:37:34 83.125 2000 GE 27MAR1998 11:37:43 83.125 600 GE 27MAR1998 11:37:47 83.1875 5000 GE 27MAR1998 11:37:54 83.125 100 GE 27MAR1998 11:38:00 83.1875 5000 GE 27MAR1998 11:38:24 83.1875 9000 GE 27MAR1998 11:38:32 83.1875 3000 GE 27MAR1998 11:38:34 83.25 1000 GE 27MAR1998 11:38:36 83.25 100 GE 27MAR1998 11:38:39 83.1875 1300 GE 27MAR1998 11:38:41 83.25 700 GE 27MAR1998 11:38:46 83.25 5000 GE 27MAR1998 11:38:47 83.1875 100 GE 27MAR1998 11:38:47 83.25 5000 GE 27MAR1998 11:38:52 83.25 6400 GE 27MAR1998 11:38:55 83.1875 200 GE 27MAR1998 11:39:05 83.25 1600 GE 27MAR1998 11:39:07 83.25 100 GE 27MAR1998 11:39:07 83.25 100 GE 27MAR1998 11:39:08 83.25 1100 GE 27MAR1998 11:39:11 83.3125 1500 GE 27MAR1998 11:39:15 83.3125 2000 GE 27MAR1998 11:39:27 83.3125 4000 GE 27MAR1998 11:39:31 83.3125 1000 GE 27MAR1998 11:39:35 83.3125 600 GE 27MAR1998 11:39:40 83.375 2000 GE 27MAR1998 11:39:45 83.375 1600 GE 27MAR1998 11:39:48 83.3125 3400 GE 27MAR1998 11:39:49 83.375 200 GE 27MAR1998 11:39:55 83.3125 6000 GE 27MAR1998 11:40:20 83.3125 2000 GE 27MAR1998 11:40:28 83.3125 500 GE 27MAR1998 11:40:31 83.375 1000 GE 27MAR1998 11:40:43 83.375 1000 GE 27MAR1998 11:40:46 83.375 100 GE 27MAR1998 11:40:56 83.375 200 GE 27MAR1998 11:40:56 83.375 400 GE 27MAR1998 11:40:57 83.375 3000 GE 27MAR1998 11:41:09 83.375 100 GE 27MAR1998 11:41:10 83.4375 2000 GE 27MAR1998 11:41:13 83.4375 1000 GE 27MAR1998 11:41:16 83.375 1600 GE 27MAR1998 11:41:20 83.4375 400 GE 27MAR1998 11:41:39 83.5 1000 GE 27MAR1998 11:41:41 83.5 100 GE 27MAR1998 11:41:41 83.5 500 GE 27MAR1998 11:41:47 83.5 200 GE 27MAR1998 11:41:47 83.5 1200 GE 27MAR1998 11:41:51 83.5 400 GE 27MAR1998 11:41:51 83.5 500 GE 27MAR1998 11:41:56 83.5625 100 GE 27MAR1998 11:41:56 83.5625 2500 GE 27MAR1998 11:42:04 83.5 1000 GE 27MAR1998 11:42:21 83.5 100 GE 27MAR1998 11:42:24 83.5625 500 GE 27MAR1998 11:42:32 83.625 8000 GE 27MAR1998 11:42:34 83.5 100 GE 27MAR1998 11:42:36 83.5625 200 GE 27MAR1998 11:42:43 83.625 500 GE 27MAR1998 11:42:47 83.625 2500 GE 27MAR1998 11:43:00 83.5625 100 GE 27MAR1998 11:43:06 83.625 100 GE 27MAR1998 11:43:12 83.625 1000 GE 27MAR1998 11:43:30 83.625 1000 GE 27MAR1998 11:43:34 83.625 700 GE 27MAR1998 11:43:35 83.625 100 GE 27MAR1998 11:43:37 83.625 2700 GE 27MAR1998 11:43:42 83.625 200 GE 27MAR1998 11:43:44 83.5625 300 GE 27MAR1998 11:43:48 83.625 200 GE 27MAR1998 11:44:00 83.625 500 GE 27MAR1998 11:44:02 83.625 400 GE 27MAR1998 11:44:04 83.6875 500 GE 27MAR1998 11:44:04 83.625 10000 GE 27MAR1998 11:44:11 83.5625 4000 GE 27MAR1998 11:44:22 83.5625 100 GE 27MAR1998 11:44:40 83.5625 1000 GE 27MAR1998 11:44:42 83.6875 200 GE 27MAR1998 11:44:45 83.5 200 GE 27MAR1998 11:44:48 83.5625 200 GE 27MAR1998 11:45:37 83.5625 1000 GE 27MAR1998 11:45:45 83.4375 11200 GE 27MAR1998 11:45:46 83.5 700 GE 27MAR1998 11:45:46 83.5625 1000 GE 27MAR1998 11:45:56 83.4375 1500 GE 27MAR1998 11:46:00 83.4375 100 GE 27MAR1998 11:46:03 83.5 300 GE 27MAR1998 11:46:08 83.375 1000 GE 27MAR1998 11:46:17 83.375 300 GE 27MAR1998 11:46:23 83.4375 1500 GE 27MAR1998 11:46:29 83.375 300 GE 27MAR1998 11:47:03 83.4375 2000 GE 27MAR1998 11:47:05 83.375 1000 GE 27MAR1998 11:47:11 83.375 300 GE 27MAR1998 11:47:23 83.4375 500 GE 27MAR1998 11:47:37 83.375 300 GE 27MAR1998 11:48:15 83.375 200 GE 27MAR1998 11:48:18 83.4375 100 GE 27MAR1998 11:48:50 83.5 5000 GE 27MAR1998 11:48:52 83.4375 100 GE 27MAR1998 11:48:59 83.5 100 GE 27MAR1998 11:49:06 83.5 500 GE 27MAR1998 11:49:13 83.4375 1000 GE 27MAR1998 11:49:15 83.5 100 GE 27MAR1998 11:49:16 83.4375 2000 GE 27MAR1998 11:49:20 83.5 100 GE 27MAR1998 11:49:21 83.4375 700 GE 27MAR1998 11:49:21 83.5625 900 GE 27MAR1998 11:49:27 83.5625 1000 GE 27MAR1998 11:49:29 83.5625 800 GE 27MAR1998 11:49:32 83.5625 500 GE 27MAR1998 11:50:03 83.5 200 GE 27MAR1998 11:50:06 83.5625 500 GE 27MAR1998 11:50:08 83.5 400 GE 27MAR1998 11:50:17 83.625 3000 GE 27MAR1998 11:50:23 83.625 3900 GE 27MAR1998 11:50:40 83.625 2000 GE 27MAR1998 11:50:48 83.625 1000 GE 27MAR1998 11:50:49 83.625 700 GE 27MAR1998 11:50:54 83.625 3800 GE 27MAR1998 11:50:58 83.625 1500 GE 27MAR1998 11:51:01 83.625 1400 GE 27MAR1998 11:51:11 83.625 2000 GE 27MAR1998 11:51:23 83.625 400 GE 27MAR1998 11:51:24 83.6875 100 GE 27MAR1998 11:51:31 83.625 300 GE 27MAR1998 11:51:33 83.625 500 GE 27MAR1998 11:51:35 83.625 700 GE 27MAR1998 11:51:52 83.6875 100 GE 27MAR1998 11:52:02 83.6875 100 GE 27MAR1998 11:52:13 83.6875 100 GE 27MAR1998 11:52:19 83.625 2100 GE 27MAR1998 11:52:28 83.625 500 GE 27MAR1998 11:52:37 83.5625 200 GE 27MAR1998 11:52:39 83.625 500 GE 27MAR1998 11:52:48 83.5625 700 GE 27MAR1998 11:53:07 83.625 500 GE 27MAR1998 11:53:11 83.5625 200 GE 27MAR1998 11:53:46 83.625 100 GE 27MAR1998 11:53:51 83.625 1100 GE 27MAR1998 11:53:54 83.5625 100 GE 27MAR1998 11:53:57 83.5625 400 GE 27MAR1998 11:54:09 83.625 300 GE 27MAR1998 11:54:22 83.5625 2000 GE 27MAR1998 11:54:29 83.5625 1000 GE 27MAR1998 11:55:05 83.5625 200 GE 27MAR1998 11:55:14 83.5625 1700 GE 27MAR1998 11:55:17 83.5625 600 GE 27MAR1998 11:55:21 83.625 100 GE 27MAR1998 11:55:28 83.5 200 GE 27MAR1998 11:55:30 83.5625 400 GE 27MAR1998 11:55:54 83.5 300 GE 27MAR1998 11:56:10 83.5 5000 GE 27MAR1998 11:56:22 83.5 1000 GE 27MAR1998 11:56:48 83.4375 100 GE 27MAR1998 11:56:58 83.5 200 GE 27MAR1998 11:57:01 83.4375 200 GE 27MAR1998 11:57:05 83.4375 100 GE 27MAR1998 11:57:07 83.4375 500 GE 27MAR1998 11:57:47 83.4375 5100 GE 27MAR1998 11:57:51 83.4375 500 GE 27MAR1998 11:57:55 83.375 2000 GE 27MAR1998 11:58:01 83.3125 100 GE 27MAR1998 11:58:13 83.4375 100 GE 27MAR1998 11:58:14 83.4375 100 GE 27MAR1998 11:58:16 83.4375 300 GE 27MAR1998 11:58:21 83.375 1000 GE 27MAR1998 11:58:48 83.4375 500 GE 27MAR1998 11:59:42 83.4375 1000 GE 27MAR1998 12:00:00 83.5 1100 GE 27MAR1998 12:00:06 83.5 1000 GE 27MAR1998 12:00:23 83.5625 1500 GE 27MAR1998 12:00:28 83.5 1700 GE 27MAR1998 12:00:32 83.5625 4000 GE 27MAR1998 12:00:35 83.5625 700 GE 27MAR1998 12:00:50 83.5625 800 GE 27MAR1998 12:00:55 83.5 100 GE 27MAR1998 12:00:58 83.5625 1000 GE 27MAR1998 12:01:14 83.5625 200 GE 27MAR1998 12:01:16 83.5 100 GE 27MAR1998 12:01:22 83.5625 300 GE 27MAR1998 12:01:23 83.5 100 GE 27MAR1998 12:01:27 83.5625 300 GE 27MAR1998 12:01:31 83.5 5400 GE 27MAR1998 12:01:42 83.5625 1000 GE 27MAR1998 12:01:44 83.5 100 GE 27MAR1998 12:01:48 83.5 400 GE 27MAR1998 12:01:59 83.5 200 GE 27MAR1998 12:02:24 83.5625 100 GE 27MAR1998 12:02:25 83.5 100 GE 27MAR1998 12:02:45 83.5625 2000 GE 27MAR1998 12:02:55 83.5625 100 GE 27MAR1998 12:03:02 83.625 900 GE 27MAR1998 12:03:04 83.5625 500 GE 27MAR1998 12:03:17 83.625 200 GE 27MAR1998 12:03:22 83.625 500 GE 27MAR1998 12:03:26 83.625 600 GE 27MAR1998 12:03:27 83.5625 1000 GE 27MAR1998 12:03:43 83.5625 400 GE 27MAR1998 12:03:49 83.625 2800 GE 27MAR1998 12:03:55 83.5625 1000 GE 27MAR1998 12:03:57 83.625 200 GE 27MAR1998 12:03:57 83.5625 3000 GE 27MAR1998 12:04:01 83.5625 1000 GE 27MAR1998 12:04:05 83.625 500 GE 27MAR1998 12:04:16 83.625 300 GE 27MAR1998 12:04:34 83.5625 500 GE 27MAR1998 12:04:38 83.625 1000 GE 27MAR1998 12:04:44 83.625 300 GE 27MAR1998 12:04:46 83.625 100 GE 27MAR1998 12:04:50 83.5625 100 GE 27MAR1998 12:05:10 83.625 500 GE 27MAR1998 12:05:35 83.625 2500 GE 27MAR1998 12:05:44 83.625 2000 GE 27MAR1998 12:06:24 83.625 1000 GE 27MAR1998 12:06:27 83.625 500 GE 27MAR1998 12:06:39 83.625 1000 GE 27MAR1998 12:06:43 83.625 1200 GE 27MAR1998 12:06:45 83.6875 2200 GE 27MAR1998 12:06:53 83.6875 100 GE 27MAR1998 12:06:59 83.625 26000 GE 27MAR1998 12:07:28 83.6875 100 GE 27MAR1998 12:07:35 83.6875 1000 GE 27MAR1998 12:07:39 83.625 500 GE 27MAR1998 12:07:47 83.625 100 GE 27MAR1998 12:07:59 83.625 1000 GE 27MAR1998 12:08:04 83.625 1800 GE 27MAR1998 12:08:23 83.625 500 GE 27MAR1998 12:08:23 83.625 500 GE 27MAR1998 12:08:26 83.625 100 GE 27MAR1998 12:08:45 83.625 100 GE 27MAR1998 12:08:47 83.5625 1200 GE 27MAR1998 12:09:00 83.625 100 GE 27MAR1998 12:09:01 83.625 1200 GE 27MAR1998 12:09:25 83.625 15600 GE 27MAR1998 12:09:34 83.5625 100 GE 27MAR1998 12:09:36 83.625 500 GE 27MAR1998 12:09:40 83.6875 500 GE 27MAR1998 12:09:59 83.6875 100 GE 27MAR1998 12:10:37 83.6875 100 GE 27MAR1998 12:10:59 83.6875 200 GE 27MAR1998 12:11:38 83.6875 100 GE 27MAR1998 12:11:55 83.6875 500 GE 27MAR1998 12:12:11 83.625 500 GE 27MAR1998 12:12:33 83.6875 100 GE 27MAR1998 12:12:49 83.625 100 GE 27MAR1998 12:12:52 83.6875 100 GE 27MAR1998 12:13:13 83.625 1900 GE 27MAR1998 12:13:19 83.6875 1000 GE 27MAR1998 12:13:25 83.625 78000 GE 27MAR1998 12:13:35 83.6875 10000 GE 27MAR1998 12:13:52 83.625 1000 GE 27MAR1998 12:13:57 83.625 1000 GE 27MAR1998 12:14:00 83.625 600 GE 27MAR1998 12:14:20 83.625 1000 GE 27MAR1998 12:14:23 83.625 2600 GE 27MAR1998 12:14:29 83.625 100 GE 27MAR1998 12:14:30 83.625 100 GE 27MAR1998 12:15:08 83.625 400 GE 27MAR1998 12:15:34 83.6875 500 GE 27MAR1998 12:15:36 83.625 2000 GE 27MAR1998 12:15:42 83.625 100 GE 27MAR1998 12:15:53 83.6875 300 GE 27MAR1998 12:16:15 83.625 9900 GE 27MAR1998 12:16:49 83.625 300 GE 27MAR1998 12:16:52 83.6875 100 GE 27MAR1998 12:17:07 83.6875 300 GE 27MAR1998 12:17:32 83.6875 400 GE 27MAR1998 12:17:34 83.6875 200 GE 27MAR1998 12:17:56 83.6875 1100 GE 27MAR1998 12:17:59 83.6875 4000 GE 27MAR1998 12:18:03 83.6875 9000 GE 27MAR1998 12:18:15 83.6875 200 GE 27MAR1998 12:18:18 83.6875 700 GE 27MAR1998 12:18:26 83.625 1100 GE 27MAR1998 12:18:29 83.6875 100 GE 27MAR1998 12:18:47 83.6875 200 GE 27MAR1998 12:18:47 83.625 3000 GE 27MAR1998 12:18:48 83.6875 400 GE 27MAR1998 12:19:08 83.6875 200 GE 27MAR1998 12:19:12 83.625 6500 GE 27MAR1998 12:19:12 83.625 300 GE 27MAR1998 12:19:14 83.6875 3000 GE 27MAR1998 12:19:44 83.75 1800 GE 27MAR1998 12:19:46 83.75 200 GE 27MAR1998 12:20:07 83.75 19000 GE 27MAR1998 12:20:14 83.75 100 GE 27MAR1998 12:20:22 83.6875 300 GE 27MAR1998 12:20:27 83.75 500 GE 27MAR1998 12:20:28 83.75 100 GE 27MAR1998 12:20:28 83.75 100 GE 27MAR1998 12:20:52 83.75 400 GE 27MAR1998 12:21:04 83.75 400 GE 27MAR1998 12:21:10 83.75 500 GE 27MAR1998 12:21:35 83.6875 100 GE 27MAR1998 12:21:41 83.75 100 GE 27MAR1998 12:21:55 83.75 100 GE 27MAR1998 12:22:15 83.6875 500 GE 27MAR1998 12:22:18 83.6875 2000 GE 27MAR1998 12:22:20 83.75 1000 GE 27MAR1998 12:22:23 83.75 200 GE 27MAR1998 12:22:29 83.75 100 GE 27MAR1998 12:23:02 83.6875 100 GE 27MAR1998 12:23:05 83.75 100 GE 27MAR1998 12:23:27 83.75 300 GE 27MAR1998 12:23:30 83.75 100 GE 27MAR1998 12:23:33 83.75 200 GE 27MAR1998 12:23:38 83.75 500 GE 27MAR1998 12:24:07 83.75 400 GE 27MAR1998 12:24:07 83.75 100 GE 27MAR1998 12:24:14 83.6875 100 GE 27MAR1998 12:24:17 83.6875 400 GE 27MAR1998 12:24:19 83.75 200 GE 27MAR1998 12:24:35 83.6875 100 GE 27MAR1998 12:24:59 83.6875 500 GE 27MAR1998 12:25:01 83.75 400 GE 27MAR1998 12:25:05 83.75 5000 GE 27MAR1998 12:25:08 83.75 500 GE 27MAR1998 12:25:08 83.6875 1000 GE 27MAR1998 12:25:16 83.6875 1000 GE 27MAR1998 12:25:31 83.6875 1000 GE 27MAR1998 12:25:40 83.6875 500 GE 27MAR1998 12:25:44 83.625 500 GE 27MAR1998 12:25:46 83.625 500 GE 27MAR1998 12:25:59 83.6875 100 GE 27MAR1998 12:26:14 83.625 400 GE 27MAR1998 12:26:23 83.625 1500 GE 27MAR1998 12:26:25 83.6875 600 GE 27MAR1998 12:26:40 83.6875 100 GE 27MAR1998 12:27:02 83.6875 2500 GE 27MAR1998 12:27:14 83.6875 2000 GE 27MAR1998 12:27:42 83.6875 200 GE 27MAR1998 12:27:49 83.6875 600 GE 27MAR1998 12:28:12 83.625 200 GE 27MAR1998 12:28:32 83.625 1300 GE 27MAR1998 12:28:33 83.6875 1100 GE 27MAR1998 12:28:36 83.6875 100 GE 27MAR1998 12:28:46 83.6875 1100 GE 27MAR1998 12:30:30 83.6875 2000 GE 27MAR1998 12:30:33 83.625 1500 GE 27MAR1998 12:30:35 83.6875 500 GE 27MAR1998 12:30:38 83.6875 100 GE 27MAR1998 12:30:43 83.625 500 GE 27MAR1998 12:30:51 83.6875 3200 GE 27MAR1998 12:30:54 83.625 2200 GE 27MAR1998 12:30:57 83.6875 1500 GE 27MAR1998 12:30:57 83.625 4000 GE 27MAR1998 12:31:06 83.6875 300 GE 27MAR1998 12:31:16 83.75 100 GE 27MAR1998 12:31:25 83.6875 100 GE 27MAR1998 12:31:47 83.6875 1500 GE 27MAR1998 12:32:21 83.6875 500 GE 27MAR1998 12:32:25 83.6875 100 GE 27MAR1998 12:32:41 83.625 3500 GE 27MAR1998 12:32:44 83.6875 100 GE 27MAR1998 12:33:04 83.6875 2600 GE 27MAR1998 12:33:14 83.625 600 GE 27MAR1998 12:33:33 83.6875 100 GE 27MAR1998 12:33:42 83.6875 100 GE 27MAR1998 12:33:49 83.625 300 GE 27MAR1998 12:33:57 83.625 300 GE 27MAR1998 12:35:25 83.625 200 GE 27MAR1998 12:35:56 83.6875 700 GE 27MAR1998 12:36:05 83.6875 800 GE 27MAR1998 12:36:05 83.6875 500 GE 27MAR1998 12:36:08 83.6875 200 GE 27MAR1998 12:36:37 83.625 200 GE 27MAR1998 12:37:19 83.6875 1000 GE 27MAR1998 12:37:48 83.6875 500 GE 27MAR1998 12:38:02 83.6875 300 GE 27MAR1998 12:38:17 83.6875 400 GE 27MAR1998 12:38:41 83.6875 100 GE 27MAR1998 12:38:46 83.75 100 GE 27MAR1998 12:39:00 83.75 800 GE 27MAR1998 12:39:05 83.6875 200 GE 27MAR1998 12:39:15 83.75 4000 GE 27MAR1998 12:39:18 83.6875 1000 GE 27MAR1998 12:39:23 83.75 500 GE 27MAR1998 12:39:24 83.75 500 GE 27MAR1998 12:39:31 83.75 4000 GE 27MAR1998 12:39:34 83.75 3000 GE 27MAR1998 12:40:18 83.75 2000 GE 27MAR1998 12:40:18 83.75 100 GE 27MAR1998 12:40:29 83.75 1600 GE 27MAR1998 12:40:43 83.75 900 GE 27MAR1998 12:40:56 83.75 300 GE 27MAR1998 12:41:02 83.75 300 GE 27MAR1998 12:41:08 83.75 300 GE 27MAR1998 12:41:10 83.75 100 GE 27MAR1998 12:41:19 83.8125 500 GE 27MAR1998 12:41:37 83.8125 500 GE 27MAR1998 12:41:37 83.8125 100 GE 27MAR1998 12:41:41 83.75 1100 GE 27MAR1998 12:41:44 83.75 500 GE 27MAR1998 12:41:56 83.75 200 GE 27MAR1998 12:42:08 83.75 7800 GE 27MAR1998 12:42:22 83.75 3500 GE 27MAR1998 12:42:39 83.75 1500 GE 27MAR1998 12:42:47 83.6875 1000 GE 27MAR1998 12:42:47 83.75 200 GE 27MAR1998 12:42:52 83.6875 100 GE 27MAR1998 12:43:01 83.75 100 GE 27MAR1998 12:43:30 83.75 500 GE 27MAR1998 12:43:34 83.75 100 GE 27MAR1998 12:43:36 83.6875 300 GE 27MAR1998 12:44:00 83.6875 200 GE 27MAR1998 12:44:23 83.6875 1000 GE 27MAR1998 12:44:25 83.6875 500 GE 27MAR1998 12:44:31 83.6875 100 GE 27MAR1998 12:45:26 83.6875 100 GE 27MAR1998 12:45:45 83.6875 4500 GE 27MAR1998 12:45:49 83.6875 300 GE 27MAR1998 12:45:54 83.75 100 GE 27MAR1998 12:46:00 83.6875 200 GE 27MAR1998 12:46:04 83.625 500 GE 27MAR1998 12:46:21 83.6875 200 GE 27MAR1998 12:46:30 83.625 500 GE 27MAR1998 12:46:51 83.6875 100 GE 27MAR1998 12:46:58 83.6875 1300 GE 27MAR1998 12:46:59 83.6875 500 GE 27MAR1998 12:47:20 83.6875 100 GE 27MAR1998 12:47:30 83.6875 6900 GE 27MAR1998 12:47:38 83.6875 3100 GE 27MAR1998 12:47:43 83.6875 5000 GE 27MAR1998 12:47:46 83.75 7300 GE 27MAR1998 12:47:52 83.6875 100 GE 27MAR1998 12:48:07 83.6875 100 GE 27MAR1998 12:48:12 83.75 100 GE 27MAR1998 12:48:24 83.8125 700 GE 27MAR1998 12:48:57 83.75 1200 GE 27MAR1998 12:49:06 83.6875 100 GE 27MAR1998 12:49:09 83.8125 600 GE 27MAR1998 12:49:37 83.8125 2000 GE 27MAR1998 12:49:41 83.8125 2000 GE 27MAR1998 12:49:55 83.8125 200 GE 27MAR1998 12:50:15 83.8125 100 GE 27MAR1998 12:50:19 83.8125 2700 GE 27MAR1998 12:50:21 83.8125 1000 GE 27MAR1998 12:50:23 83.8125 100 GE 27MAR1998 12:50:35 83.8125 200 GE 27MAR1998 12:50:45 83.8125 400 GE 27MAR1998 12:51:14 83.8125 400 GE 27MAR1998 12:51:24 83.8125 100 GE 27MAR1998 12:51:29 83.75 200 GE 27MAR1998 12:51:42 83.75 100 GE 27MAR1998 12:51:59 83.75 500 GE 27MAR1998 12:52:02 83.75 500 GE 27MAR1998 12:52:15 83.75 100 GE 27MAR1998 12:52:34 83.75 100 GE 27MAR1998 12:52:42 83.75 600 GE 27MAR1998 12:52:45 83.6875 100 GE 27MAR1998 12:53:13 83.75 100 GE 27MAR1998 12:53:15 83.75 800 GE 27MAR1998 12:53:18 83.8125 400 GE 27MAR1998 12:53:23 83.75 500 GE 27MAR1998 12:53:29 83.75 400 GE 27MAR1998 12:54:12 83.75 1000 GE 27MAR1998 12:54:39 83.8125 100 GE 27MAR1998 12:55:42 83.8125 100 GE 27MAR1998 12:56:01 83.6875 300 GE 27MAR1998 12:56:15 83.75 100 GE 27MAR1998 12:56:21 83.6875 100 GE 27MAR1998 12:57:07 83.6875 1000 GE 27MAR1998 12:57:47 83.6875 100 GE 27MAR1998 12:58:07 83.75 200 GE 27MAR1998 12:58:27 83.6875 100 GE 27MAR1998 12:58:52 83.6875 500 GE 27MAR1998 12:59:06 83.75 100 GE 27MAR1998 12:59:07 83.6875 300 GE 27MAR1998 12:59:24 83.75 100 GE 27MAR1998 12:59:38 83.6875 500 GE 27MAR1998 12:59:40 83.625 200 GE 27MAR1998 12:59:50 83.6875 100 GE 27MAR1998 13:00:16 83.6875 1000 GE 27MAR1998 13:00:23 83.625 2100 GE 27MAR1998 13:00:25 83.6875 100 GE 27MAR1998 13:00:25 83.625 500 GE 27MAR1998 13:00:30 83.625 500 GE 27MAR1998 13:00:33 83.625 500 GE 27MAR1998 13:00:35 83.5625 1000 GE 27MAR1998 13:00:50 83.625 600 GE 27MAR1998 13:00:53 83.625 100 GE 27MAR1998 13:01:00 83.625 100 GE 27MAR1998 13:01:12 83.5625 400 GE 27MAR1998 13:01:17 83.5625 1000 GE 27MAR1998 13:01:21 83.5625 1000 GE 27MAR1998 13:01:40 83.625 100 GE 27MAR1998 13:01:41 83.5625 400 GE 27MAR1998 13:01:45 83.625 200 GE 27MAR1998 13:01:52 83.625 300 GE 27MAR1998 13:02:02 83.625 10000 GE 27MAR1998 13:02:21 83.625 2000 GE 27MAR1998 13:02:40 83.625 5000 GE 27MAR1998 13:02:55 83.5625 200 GE 27MAR1998 13:03:00 83.5625 200 GE 27MAR1998 13:03:56 83.5625 5000 GE 27MAR1998 13:04:00 83.5625 5000 GE 27MAR1998 13:04:08 83.5625 600 GE 27MAR1998 13:04:22 83.625 200 GE 27MAR1998 13:04:36 83.5625 1000 GE 27MAR1998 13:05:03 83.625 300 GE 27MAR1998 13:05:05 83.625 100 GE 27MAR1998 13:05:12 83.625 100 GE 27MAR1998 13:06:41 83.625 200 GE 27MAR1998 13:06:52 83.625 1000 GE 27MAR1998 13:06:53 83.625 800 GE 27MAR1998 13:07:20 83.625 200 GE 27MAR1998 13:08:07 83.625 600 GE 27MAR1998 13:08:10 83.625 500 GE 27MAR1998 13:08:13 83.625 1300 GE 27MAR1998 13:08:44 83.6875 600 GE 27MAR1998 13:09:01 83.6875 2000 GE 27MAR1998 13:09:14 83.6875 1000 GE 27MAR1998 13:09:32 83.6875 1000 GE 27MAR1998 13:09:37 83.6875 2000 GE 27MAR1998 13:09:41 83.6875 5000 GE 27MAR1998 13:10:00 83.6875 100 GE 27MAR1998 13:10:09 83.625 100 GE 27MAR1998 13:10:15 83.6875 500 GE 27MAR1998 13:10:15 83.625 600 GE 27MAR1998 13:10:32 83.625 2000 GE 27MAR1998 13:10:56 83.6875 100 GE 27MAR1998 13:11:00 83.625 2100 GE 27MAR1998 13:11:02 83.625 200 GE 27MAR1998 13:11:07 83.6875 600 GE 27MAR1998 13:11:09 83.625 800 GE 27MAR1998 13:11:41 83.625 200 GE 27MAR1998 13:11:44 83.625 300 GE 27MAR1998 13:12:16 83.5625 500 GE 27MAR1998 13:12:30 83.5625 1000 GE 27MAR1998 13:13:16 83.5625 100 GE 27MAR1998 13:13:27 83.5625 300 GE 27MAR1998 13:13:41 83.5625 500 GE 27MAR1998 13:14:45 83.5625 500 GE 27MAR1998 13:14:57 83.5625 100 GE 27MAR1998 13:15:01 83.5625 200 GE 27MAR1998 13:15:10 83.5625 200 GE 27MAR1998 13:16:47 83.5625 300 GE 27MAR1998 13:16:49 83.625 300 GE 27MAR1998 13:16:58 83.5625 1000 GE 27MAR1998 13:18:01 83.5625 300 GE 27MAR1998 13:18:14 83.5625 1900 GE 27MAR1998 13:18:17 83.5625 2500 GE 27MAR1998 13:18:32 83.5625 200 GE 27MAR1998 13:18:40 83.5625 100 GE 27MAR1998 13:18:42 83.5625 1000 GE 27MAR1998 13:18:47 83.5625 2000 GE 27MAR1998 13:18:49 83.5625 1000 GE 27MAR1998 13:18:56 83.5625 200 GE 27MAR1998 13:19:02 83.5625 1000 GE 27MAR1998 13:19:47 83.5 1000 GE 27MAR1998 13:19:48 83.5 1200 GE 27MAR1998 13:19:52 83.5 200 GE 27MAR1998 13:20:03 83.5 200 GE 27MAR1998 13:20:11 83.5 3000 GE 27MAR1998 13:20:13 83.5 4000 GE 27MAR1998 13:20:34 83.5 200 GE 27MAR1998 13:20:37 83.4375 1000 GE 27MAR1998 13:20:42 83.5 100 GE 27MAR1998 13:20:42 83.5 400 GE 27MAR1998 13:21:10 83.5 500 GE 27MAR1998 13:21:14 83.4375 2500 GE 27MAR1998 13:21:16 83.4375 100 GE 27MAR1998 13:21:35 83.375 400 GE 27MAR1998 13:21:39 83.4375 1000 GE 27MAR1998 13:21:43 83.4375 5000 GE 27MAR1998 13:21:51 83.4375 100 GE 27MAR1998 13:22:24 83.4375 900 GE 27MAR1998 13:22:30 83.375 500 GE 27MAR1998 13:22:39 83.4375 500 GE 27MAR1998 13:22:41 83.375 500 GE 27MAR1998 13:22:41 83.375 100 GE 27MAR1998 13:22:46 83.4375 800 GE 27MAR1998 13:22:49 83.4375 200 GE 27MAR1998 13:22:56 83.4375 800 GE 27MAR1998 13:23:15 83.375 2000 GE 27MAR1998 13:23:21 83.4375 100 GE 27MAR1998 13:23:21 83.375 600 GE 27MAR1998 13:23:28 83.4375 100 GE 27MAR1998 13:23:51 83.4375 700 GE 27MAR1998 13:24:10 83.4375 100 GE 27MAR1998 13:24:17 83.4375 2000 GE 27MAR1998 13:24:29 83.4375 1300 GE 27MAR1998 13:24:29 83.4375 200 GE 27MAR1998 13:24:31 83.5 200 GE 27MAR1998 13:24:42 83.375 1100 GE 27MAR1998 13:24:59 83.4375 1000 GE 27MAR1998 13:25:01 83.4375 300 GE 27MAR1998 13:25:36 83.375 100 GE 27MAR1998 13:26:12 83.375 100 GE 27MAR1998 13:26:28 83.4375 500 GE 27MAR1998 13:26:40 83.4375 100 GE 27MAR1998 13:26:58 83.375 100 GE 27MAR1998 13:27:06 83.375 600 GE 27MAR1998 13:28:02 83.375 100 GE 27MAR1998 13:28:17 83.375 3000 GE 27MAR1998 13:28:25 83.4375 2500 GE 27MAR1998 13:28:54 83.375 100 GE 27MAR1998 13:28:59 83.4375 700 GE 27MAR1998 13:29:18 83.5 11500 GE 27MAR1998 13:29:23 83.5625 1000 GE 27MAR1998 13:29:25 83.5625 500 GE 27MAR1998 13:29:34 83.5 100 GE 27MAR1998 13:29:47 83.5625 500 GE 27MAR1998 13:29:55 83.5625 1000 GE 27MAR1998 13:30:05 83.5625 1200 GE 27MAR1998 13:30:20 83.5625 1500 GE 27MAR1998 13:30:20 83.5625 200 GE 27MAR1998 13:30:28 83.5625 4200 GE 27MAR1998 13:30:38 83.5625 400 GE 27MAR1998 13:30:38 83.5 200 GE 27MAR1998 13:30:57 83.5 100 GE 27MAR1998 13:31:18 83.5625 12300 GE 27MAR1998 13:31:30 83.5625 600 GE 27MAR1998 13:31:31 83.5625 100 GE 27MAR1998 13:31:39 83.5 200 GE 27MAR1998 13:31:42 83.5625 2700 GE 27MAR1998 13:32:09 83.5 2000 GE 27MAR1998 13:32:15 83.5 3000 GE 27MAR1998 13:32:48 83.4375 26000 GE 27MAR1998 13:33:08 83.4375 20000 GE 27MAR1998 13:33:17 83.4375 100 GE 27MAR1998 13:33:23 83.4375 700 GE 27MAR1998 13:34:10 83.4375 5000 GE 27MAR1998 13:34:19 83.375 100 GE 27MAR1998 13:34:22 83.375 500 GE 27MAR1998 13:34:22 83.4375 100 GE 27MAR1998 13:34:22 83.5 100 GE 27MAR1998 13:34:31 83.4375 1500 GE 27MAR1998 13:34:44 83.375 400 GE 27MAR1998 13:34:45 83.4375 600 GE 27MAR1998 13:35:39 83.4375 1000 GE 27MAR1998 13:35:41 83.375 2100 GE 27MAR1998 13:35:56 83.375 200 GE 27MAR1998 13:36:29 83.375 1200 GE 27MAR1998 13:36:29 83.375 900 GE 27MAR1998 13:36:32 83.4375 100 GE 27MAR1998 13:36:53 83.375 100 GE 27MAR1998 13:37:37 83.375 200 GE 27MAR1998 13:37:45 83.4375 1200 GE 27MAR1998 13:37:48 83.375 100 GE 27MAR1998 13:37:52 83.4375 500 GE 27MAR1998 13:37:55 83.4375 200 GE 27MAR1998 13:38:05 83.4375 300 GE 27MAR1998 13:38:17 83.4375 200 GE 27MAR1998 13:38:20 83.4375 1800 GE 27MAR1998 13:38:23 83.4375 200 GE 27MAR1998 13:38:32 83.4375 2000 GE 27MAR1998 13:38:50 83.375 100 GE 27MAR1998 13:38:53 83.375 200 GE 27MAR1998 13:38:56 83.375 600 GE 27MAR1998 13:39:11 83.375 500 GE 27MAR1998 13:39:18 83.375 100 GE 27MAR1998 13:39:32 83.4375 200 GE 27MAR1998 13:39:42 83.4375 300 GE 27MAR1998 13:39:48 83.4375 500 GE 27MAR1998 13:40:19 83.4375 200 GE 27MAR1998 13:40:38 83.375 9400 GE 27MAR1998 13:40:53 83.375 300 GE 27MAR1998 13:41:00 83.3125 300 GE 27MAR1998 13:41:39 83.375 600 GE 27MAR1998 13:41:42 83.375 300 GE 27MAR1998 13:41:44 83.375 100 GE 27MAR1998 13:41:50 83.3125 3000 GE 27MAR1998 13:41:53 83.3125 400 GE 27MAR1998 13:42:34 83.25 1500 GE 27MAR1998 13:42:37 83.25 2500 GE 27MAR1998 13:42:40 83.25 1000 GE 27MAR1998 13:42:44 83.25 100 GE 27MAR1998 13:42:46 83.25 5000 GE 27MAR1998 13:42:47 83.25 300 GE 27MAR1998 13:43:02 83.25 1000 GE 27MAR1998 13:43:10 83.25 500 GE 27MAR1998 13:43:13 83.25 300 GE 27MAR1998 13:43:36 83.3125 200 GE 27MAR1998 13:43:36 83.375 5000 GE 27MAR1998 13:43:44 83.25 100 GE 27MAR1998 13:44:16 83.3125 300 GE 27MAR1998 13:44:19 83.3125 100 GE 27MAR1998 13:44:23 83.3125 100 GE 27MAR1998 13:44:58 83.3125 3000 GE 27MAR1998 13:45:01 83.3125 3000 GE 27MAR1998 13:45:10 83.3125 1000 GE 27MAR1998 13:45:12 83.3125 1700 GE 27MAR1998 13:45:14 83.3125 200 GE 27MAR1998 13:45:19 83.25 1100 GE 27MAR1998 13:45:22 83.3125 200 GE 27MAR1998 13:45:30 83.375 200 GE 27MAR1998 13:45:48 83.3125 500 GE 27MAR1998 13:46:08 83.375 2000 GE 27MAR1998 13:46:10 83.375 1600 GE 27MAR1998 13:46:12 83.375 300 GE 27MAR1998 13:46:17 83.375 3000 GE 27MAR1998 13:46:21 83.375 5000 GE 27MAR1998 13:46:25 83.375 1600 GE 27MAR1998 13:46:26 83.375 500 GE 27MAR1998 13:46:32 83.375 1000 GE 27MAR1998 13:46:34 83.375 500 GE 27MAR1998 13:46:39 83.375 1600 GE 27MAR1998 13:46:48 83.375 3000 GE 27MAR1998 13:47:16 83.4375 2400 GE 27MAR1998 13:47:18 83.375 100 GE 27MAR1998 13:47:20 83.4375 2500 GE 27MAR1998 13:47:24 83.4375 5000 GE 27MAR1998 13:47:26 83.4375 500 GE 27MAR1998 13:47:32 83.4375 2500 GE 27MAR1998 13:47:35 83.4375 5900 GE 27MAR1998 13:47:42 83.375 100 GE 27MAR1998 13:47:45 83.4375 3000 GE 27MAR1998 13:47:48 83.4375 200 GE 27MAR1998 13:47:48 83.4375 2000 GE 27MAR1998 13:48:00 83.4375 2000 GE 27MAR1998 13:48:33 83.4375 3200 GE 27MAR1998 13:48:35 83.4375 2000 GE 27MAR1998 13:48:46 83.5 4000 GE 27MAR1998 13:48:55 83.4375 4400 GE 27MAR1998 13:48:55 83.4375 100 GE 27MAR1998 13:48:59 83.4375 2000 GE 27MAR1998 13:49:02 83.4375 200 GE 27MAR1998 13:49:04 83.4375 1000 GE 27MAR1998 13:49:22 83.4375 3000 GE 27MAR1998 13:49:25 83.4375 100 GE 27MAR1998 13:49:26 83.5 26000 GE 27MAR1998 13:49:28 83.5 1000 GE 27MAR1998 13:49:31 83.4375 5000 GE 27MAR1998 13:49:34 83.4375 1500 GE 27MAR1998 13:49:46 83.375 2100 GE 27MAR1998 13:49:53 83.375 10000 GE 27MAR1998 13:50:27 83.4375 100 GE 27MAR1998 13:50:32 83.375 100 GE 27MAR1998 13:50:34 83.375 700 GE 27MAR1998 13:50:58 83.375 600 GE 27MAR1998 13:51:05 83.375 100 GE 27MAR1998 13:51:11 83.3125 100 GE 27MAR1998 13:51:25 83.375 6000 GE 27MAR1998 13:51:27 83.375 200 GE 27MAR1998 13:51:38 83.4375 5000 GE 27MAR1998 13:51:52 83.4375 3000 GE 27MAR1998 13:51:59 83.4375 3000 GE 27MAR1998 13:52:04 83.4375 3000 GE 27MAR1998 13:52:07 83.4375 2800 GE 27MAR1998 13:52:11 83.4375 3000 GE 27MAR1998 13:52:30 83.4375 400 GE 27MAR1998 13:52:34 83.375 100 GE 27MAR1998 13:52:47 83.375 1500 GE 27MAR1998 13:53:01 83.375 800 GE 27MAR1998 13:53:10 83.4375 100 GE 27MAR1998 13:53:13 83.375 200 GE 27MAR1998 13:53:24 83.4375 100 GE 27MAR1998 13:54:04 83.375 100 GE 27MAR1998 13:54:18 83.375 5000 GE 27MAR1998 13:54:52 83.375 1000 GE 27MAR1998 13:55:03 83.375 1000 GE 27MAR1998 13:55:09 83.375 3000 GE 27MAR1998 13:55:17 83.375 300 GE 27MAR1998 13:55:18 83.375 200 GE 27MAR1998 13:55:34 83.4375 400 GE 27MAR1998 13:55:54 83.375 100 GE 27MAR1998 13:56:18 83.3125 100 GE 27MAR1998 13:56:36 83.3125 100 GE 27MAR1998 13:56:55 83.3125 4400 GE 27MAR1998 13:57:22 83.3125 500 GE 27MAR1998 13:57:24 83.3125 1000 GE 27MAR1998 13:57:42 83.3125 300 GE 27MAR1998 13:57:45 83.3125 1000 GE 27MAR1998 13:57:50 83.3125 1500 GE 27MAR1998 13:57:54 83.3125 100 GE 27MAR1998 13:58:20 83.375 10000 GE 27MAR1998 13:58:42 83.375 2000 GE 27MAR1998 13:58:48 83.375 2000 GE 27MAR1998 13:58:59 83.3125 100 GE 27MAR1998 13:59:09 83.375 3000 GE 27MAR1998 13:59:15 83.375 20000 GE 27MAR1998 13:59:21 83.3125 500 GE 27MAR1998 13:59:28 83.3125 2700 GE 27MAR1998 14:00:12 83.3125 500 GE 27MAR1998 14:00:17 83.3125 100 GE 27MAR1998 14:00:24 83.3125 3000 GE 27MAR1998 14:00:26 83.3125 100 GE 27MAR1998 14:00:27 83.3125 900 GE 27MAR1998 14:00:36 83.25 100 GE 27MAR1998 14:00:37 83.25 1500 GE 27MAR1998 14:00:43 83.25 500 GE 27MAR1998 14:00:44 83.25 500 GE 27MAR1998 14:00:47 83.3125 100 GE 27MAR1998 14:00:57 83.25 1000 GE 27MAR1998 14:00:59 83.25 700 GE 27MAR1998 14:01:11 83.25 600 GE 27MAR1998 14:01:12 83.25 600 GE 27MAR1998 14:01:24 83.25 2100 GE 27MAR1998 14:01:30 83.25 2000 GE 27MAR1998 14:01:36 83.25 2000 GE 27MAR1998 14:02:09 83.25 400 GE 27MAR1998 14:02:14 83.1875 12600 GE 27MAR1998 14:02:17 83.1875 500 GE 27MAR1998 14:02:17 83.25 200 GE 27MAR1998 14:02:19 83.1875 700 GE 27MAR1998 14:02:22 83.1875 1000 GE 27MAR1998 14:02:26 83.1875 1000 GE 27MAR1998 14:02:33 83.1875 500 GE 27MAR1998 14:02:38 83.1875 5000 GE 27MAR1998 14:02:39 83.1875 100 GE 27MAR1998 14:02:41 83.25 500 GE 27MAR1998 14:02:45 83.1875 400 GE 27MAR1998 14:03:02 83.25 1900 GE 27MAR1998 14:03:04 83.1875 5000 GE 27MAR1998 14:03:15 83.125 800 GE 27MAR1998 14:03:18 83.1875 100 GE 27MAR1998 14:03:28 83.125 1100 GE 27MAR1998 14:03:33 83.0625 1000 GE 27MAR1998 14:03:42 83.125 100 GE 27MAR1998 14:03:48 83 9500 GE 27MAR1998 14:03:52 83 1000 GE 27MAR1998 14:03:57 83.125 100 GE 27MAR1998 14:03:57 83 500 GE 27MAR1998 14:04:00 83 2000 GE 27MAR1998 14:04:08 83 100 GE 27MAR1998 14:04:30 83 100 GE 27MAR1998 14:04:42 83 900 GE 27MAR1998 14:04:44 83 500 GE 27MAR1998 14:04:46 83 2100 GE 27MAR1998 14:04:47 83 100 GE 27MAR1998 14:04:50 83 1200 GE 27MAR1998 14:04:51 83 100 GE 27MAR1998 14:04:54 83.0625 100 GE 27MAR1998 14:04:55 83.0625 200 GE 27MAR1998 14:04:58 83.0625 700 GE 27MAR1998 14:05:04 83.0625 300 GE 27MAR1998 14:05:05 83 500 GE 27MAR1998 14:05:11 83.0625 100 GE 27MAR1998 14:05:14 83.0625 1000 GE 27MAR1998 14:05:15 83 100 GE 27MAR1998 14:05:18 83 500 GE 27MAR1998 14:05:20 83 100 GE 27MAR1998 14:05:20 83.0625 2000 GE 27MAR1998 14:05:21 83 400 GE 27MAR1998 14:05:23 83 300 GE 27MAR1998 14:05:30 83.125 500 GE 27MAR1998 14:05:47 83.125 300 GE 27MAR1998 14:06:05 83 700 GE 27MAR1998 14:06:21 83.0625 200 GE 27MAR1998 14:06:40 83.0625 500 GE 27MAR1998 14:07:06 83.125 300 GE 27MAR1998 14:07:09 83.125 1100 GE 27MAR1998 14:07:11 83.0625 100 GE 27MAR1998 14:07:47 83.0625 200 GE 27MAR1998 14:07:50 83 100 GE 27MAR1998 14:08:09 83.125 5000 GE 27MAR1998 14:08:12 83.125 100 GE 27MAR1998 14:08:15 83.125 900 GE 27MAR1998 14:08:25 83.1875 100 GE 27MAR1998 14:08:35 83.1875 100 GE 27MAR1998 14:08:43 83.125 100 GE 27MAR1998 14:08:46 83.1875 300 GE 27MAR1998 14:08:55 83.1875 500 GE 27MAR1998 14:09:07 83.25 1000 GE 27MAR1998 14:09:24 83.1875 400 GE 27MAR1998 14:09:26 83.25 200 GE 27MAR1998 14:09:31 83.25 1000 GE 27MAR1998 14:09:33 83.25 700 GE 27MAR1998 14:09:44 83.1875 100 GE 27MAR1998 14:09:47 83.25 400 GE 27MAR1998 14:10:10 83.1875 200 GE 27MAR1998 14:10:10 83.25 1700 GE 27MAR1998 14:10:37 83.1875 100 GE 27MAR1998 14:10:39 83.1875 200 GE 27MAR1998 14:10:42 83.25 300 GE 27MAR1998 14:10:45 83.1875 700 GE 27MAR1998 14:11:02 83.3125 100 GE 27MAR1998 14:11:06 83.1875 1700 GE 27MAR1998 14:11:16 83.25 1000 GE 27MAR1998 14:11:24 83.25 1500 GE 27MAR1998 14:11:26 83.125 300 GE 27MAR1998 14:11:28 83.1875 200 GE 27MAR1998 14:11:33 83.125 800 GE 27MAR1998 14:11:53 83.1875 100 GE 27MAR1998 14:11:56 83.1875 100 GE 27MAR1998 14:11:58 83.1875 100 GE 27MAR1998 14:12:04 83.25 300 GE 27MAR1998 14:12:14 83.1875 400 GE 27MAR1998 14:12:27 83.25 100 GE 27MAR1998 14:12:48 83.1875 500 GE 27MAR1998 14:12:56 83.1875 400 GE 27MAR1998 14:13:06 83.1875 1000 GE 27MAR1998 14:13:22 83.1875 5300 GE 27MAR1998 14:13:31 83.1875 300 GE 27MAR1998 14:13:39 83.125 500 GE 27MAR1998 14:13:43 83.125 300 GE 27MAR1998 14:13:48 83.125 400 GE 27MAR1998 14:13:53 83.125 1200 GE 27MAR1998 14:13:58 83.125 300 GE 27MAR1998 14:14:05 83.125 1500 GE 27MAR1998 14:14:07 83.125 400 GE 27MAR1998 14:14:32 83.125 300 GE 27MAR1998 14:14:41 83.0625 100 GE 27MAR1998 14:14:52 83.0625 5000 GE 27MAR1998 14:15:11 83.125 200 GE 27MAR1998 14:15:32 83.0625 200 GE 27MAR1998 14:15:40 83.0625 600 GE 27MAR1998 14:16:01 83 5200 GE 27MAR1998 14:16:08 83 100 GE 27MAR1998 14:16:11 83.0625 500 GE 27MAR1998 14:16:18 83 100 GE 27MAR1998 14:16:28 83 200 GE 27MAR1998 14:16:32 83.0625 600 GE 27MAR1998 14:16:38 83.125 600 GE 27MAR1998 14:16:39 83 300 GE 27MAR1998 14:17:04 83.125 100 GE 27MAR1998 14:17:10 83.125 300 GE 27MAR1998 14:17:11 83.125 100 GE 27MAR1998 14:17:14 83.0625 200 GE 27MAR1998 14:17:16 83.125 500 GE 27MAR1998 14:17:18 83.125 400 GE 27MAR1998 14:17:23 83.125 2000 GE 27MAR1998 14:17:25 83.0625 200 GE 27MAR1998 14:17:37 83.125 300 GE 27MAR1998 14:17:40 83.125 100 GE 27MAR1998 14:17:52 83.125 200 GE 27MAR1998 14:18:13 83.0625 4100 GE 27MAR1998 14:18:35 83.0625 4000 GE 27MAR1998 14:18:59 83.0625 10000 GE 27MAR1998 14:19:02 83.125 400 GE 27MAR1998 14:19:02 83.0625 100 GE 27MAR1998 14:19:09 83.0625 15000 GE 27MAR1998 14:19:17 83.0625 200 GE 27MAR1998 14:19:36 83.125 300 GE 27MAR1998 14:19:38 83.125 200 GE 27MAR1998 14:19:40 83.0625 10000 GE 27MAR1998 14:19:51 83.0625 5000 GE 27MAR1998 14:20:00 83.0625 2000 GE 27MAR1998 14:20:04 83.0625 5000 GE 27MAR1998 14:20:14 83.125 200 GE 27MAR1998 14:20:43 83.125 100 GE 27MAR1998 14:20:53 83.0625 200 GE 27MAR1998 14:21:04 83.125 1000 GE 27MAR1998 14:21:20 83.125 2000 GE 27MAR1998 14:21:28 83.125 2000 GE 27MAR1998 14:21:44 83.1875 500 GE 27MAR1998 14:21:48 83.125 300 GE 27MAR1998 14:22:00 83.1875 2000 GE 27MAR1998 14:22:08 83.1875 1000 GE 27MAR1998 14:23:02 83.25 2000 GE 27MAR1998 14:23:06 83.25 2000 GE 27MAR1998 14:23:08 83.25 2000 GE 27MAR1998 14:23:12 83.3125 1000 GE 27MAR1998 14:23:20 83.3125 1000 GE 27MAR1998 14:23:24 83.375 6000 GE 27MAR1998 14:23:29 83.1875 1300 GE 27MAR1998 14:23:29 83.375 6000 GE 27MAR1998 14:23:34 83.375 6000 GE 27MAR1998 14:23:41 83.375 700 GE 27MAR1998 14:23:47 83.375 200 GE 27MAR1998 14:23:50 83.375 5000 GE 27MAR1998 14:23:56 83.375 300 GE 27MAR1998 14:23:58 83.375 2000 GE 27MAR1998 14:24:10 83.375 400 GE 27MAR1998 14:24:22 83.375 1200 GE 27MAR1998 14:24:26 83.4375 100 GE 27MAR1998 14:24:31 83.375 500 GE 27MAR1998 14:24:55 83.375 300 GE 27MAR1998 14:24:57 83.375 200 GE 27MAR1998 14:24:58 83.375 1000 GE 27MAR1998 14:25:00 83.375 500 GE 27MAR1998 14:25:03 83.4375 100 GE 27MAR1998 14:25:06 83.375 1000 GE 27MAR1998 14:25:08 83.375 1000 GE 27MAR1998 14:25:22 83.4375 200 GE 27MAR1998 14:25:23 83.375 100 GE 27MAR1998 14:25:31 83.375 1000 GE 27MAR1998 14:25:48 83.375 1000 GE 27MAR1998 14:25:54 83.375 1000 GE 27MAR1998 14:26:00 83.375 100 GE 27MAR1998 14:26:04 83.375 10000 GE 27MAR1998 14:26:06 83.375 10000 GE 27MAR1998 14:26:24 83.375 2500 GE 27MAR1998 14:26:28 83.375 500 GE 27MAR1998 14:26:35 83.375 700 GE 27MAR1998 14:26:37 83.375 500 GE 27MAR1998 14:26:41 83.375 1300 GE 27MAR1998 14:26:45 83.375 5000 GE 27MAR1998 14:26:48 83.375 5000 GE 27MAR1998 14:26:58 83.3125 2000 GE 27MAR1998 14:26:59 83.3125 200 GE 27MAR1998 14:27:00 83.3125 3200 GE 27MAR1998 14:27:09 83.3125 3600 GE 27MAR1998 14:27:19 83.3125 200 GE 27MAR1998 14:27:21 83.3125 100 GE 27MAR1998 14:27:22 83.375 1000 GE 27MAR1998 14:27:25 83.375 100 GE 27MAR1998 14:27:25 83.375 1000 GE 27MAR1998 14:27:35 83.375 2700 GE 27MAR1998 14:27:40 83.375 300 GE 27MAR1998 14:27:56 83.375 1000 GE 27MAR1998 14:28:00 83.375 2000 GE 27MAR1998 14:28:36 83.375 500 GE 27MAR1998 14:29:22 83.3125 3000 GE 27MAR1998 14:29:28 83.3125 2000 GE 27MAR1998 14:29:34 83.375 300 GE 27MAR1998 14:29:47 83.3125 2000 GE 27MAR1998 14:29:50 83.3125 2300 GE 27MAR1998 14:30:00 83.3125 1000 GE 27MAR1998 14:30:05 83.3125 600 GE 27MAR1998 14:30:16 83.3125 200 GE 27MAR1998 14:30:26 83.3125 1500 GE 27MAR1998 14:30:33 83.3125 1100 GE 27MAR1998 14:30:37 83.25 100 GE 27MAR1998 14:30:37 83.3125 1400 GE 27MAR1998 14:30:47 83.25 500 GE 27MAR1998 14:30:48 83.3125 100 GE 27MAR1998 14:31:15 83.25 200 GE 27MAR1998 14:31:16 83.375 100 GE 27MAR1998 14:31:27 83.25 1000 GE 27MAR1998 14:31:30 83.25 1000 GE 27MAR1998 14:31:32 83.25 1000 GE 27MAR1998 14:31:35 83.25 1000 GE 27MAR1998 14:31:39 83.25 200 GE 27MAR1998 14:31:40 83.3125 600 GE 27MAR1998 14:32:04 83.3125 5000 GE 27MAR1998 14:32:08 83.3125 100 GE 27MAR1998 14:32:09 83.3125 2500 GE 27MAR1998 14:32:13 83.25 1000 GE 27MAR1998 14:32:13 83.3125 3000 GE 27MAR1998 14:32:16 83.3125 100 GE 27MAR1998 14:32:22 83.3125 100 GE 27MAR1998 14:32:26 83.3125 1000 GE 27MAR1998 14:32:38 83.3125 1100 GE 27MAR1998 14:32:40 83.3125 100 GE 27MAR1998 14:33:11 83.375 100 GE 27MAR1998 14:33:19 83.3125 2800 GE 27MAR1998 14:33:20 83.3125 100 GE 27MAR1998 14:33:30 83.3125 100 GE 27MAR1998 14:33:30 83.375 300 GE 27MAR1998 14:33:35 83.3125 400 GE 27MAR1998 14:33:36 83.375 100 GE 27MAR1998 14:33:57 83.375 100 GE 27MAR1998 14:33:59 83.3125 100 GE 27MAR1998 14:34:05 83.3125 2000 GE 27MAR1998 14:34:10 83.3125 1000 GE 27MAR1998 14:34:13 83.3125 2000 GE 27MAR1998 14:34:53 83.3125 500 GE 27MAR1998 14:34:54 83.3125 100 GE 27MAR1998 14:35:17 83.3125 200 GE 27MAR1998 14:35:18 83.3125 300 GE 27MAR1998 14:35:41 83.375 8000 GE 27MAR1998 14:35:42 83.375 1000 GE 27MAR1998 14:35:46 83.375 800 GE 27MAR1998 14:36:14 83.4375 4000 GE 27MAR1998 14:36:17 83.4375 3000 GE 27MAR1998 14:36:22 83.4375 400 GE 27MAR1998 14:36:32 83.5 4000 GE 27MAR1998 14:36:35 83.5 5000 GE 27MAR1998 14:36:37 83.5 5000 GE 27MAR1998 14:36:42 83.5 9000 GE 27MAR1998 14:36:44 83.5 500 GE 27MAR1998 14:36:44 83.5 100 GE 27MAR1998 14:36:45 83.5 300 GE 27MAR1998 14:37:01 83.5 200 GE 27MAR1998 14:37:42 83.4375 3000 GE 27MAR1998 14:37:49 83.5 1000 GE 27MAR1998 14:37:49 83.4375 100 GE 27MAR1998 14:38:05 83.375 5000 GE 27MAR1998 14:38:10 83.4375 200 GE 27MAR1998 14:38:42 83.5 300 GE 27MAR1998 14:38:52 83.4375 500 GE 27MAR1998 14:38:52 83.375 200 GE 27MAR1998 14:38:55 83.4375 1000 GE 27MAR1998 14:39:09 83.375 100 GE 27MAR1998 14:39:23 83.4375 300 GE 27MAR1998 14:39:29 83.375 500 GE 27MAR1998 14:39:52 83.375 500 GE 27MAR1998 14:39:53 83.375 500 GE 27MAR1998 14:39:54 83.375 700 GE 27MAR1998 14:40:26 83.4375 100 GE 27MAR1998 14:40:46 83.4375 100 GE 27MAR1998 14:41:03 83.375 500 GE 27MAR1998 14:41:18 83.4375 100 GE 27MAR1998 14:41:28 83.375 100 GE 27MAR1998 14:41:47 83.25 300 GE 27MAR1998 14:42:02 83.4375 100 GE 27MAR1998 14:42:09 83.25 300 GE 27MAR1998 14:42:36 83.375 100 GE 27MAR1998 14:42:44 83.375 200 GE 27MAR1998 14:42:56 83.25 200 GE 27MAR1998 14:43:03 83.375 300 GE 27MAR1998 14:43:11 83.375 400 GE 27MAR1998 14:43:21 83.375 1000 GE 27MAR1998 14:43:29 83.375 100 GE 27MAR1998 14:43:42 83.4375 3000 GE 27MAR1998 14:44:09 83.4375 2000 GE 27MAR1998 14:44:17 83.4375 1000 GE 27MAR1998 14:44:28 83.5 2000 GE 27MAR1998 14:44:30 83.5 100 GE 27MAR1998 14:44:32 83.5 4000 GE 27MAR1998 14:44:50 83.5 600 GE 27MAR1998 14:44:52 83.5 400 GE 27MAR1998 14:45:01 83.5 500 GE 27MAR1998 14:45:06 83.4375 4000 GE 27MAR1998 14:45:17 83.5 2000 GE 27MAR1998 14:45:19 83.5 2000 GE 27MAR1998 14:45:28 83.5 4000 GE 27MAR1998 14:45:28 83.4375 1000 GE 27MAR1998 14:45:41 83.5 1000 GE 27MAR1998 14:45:44 83.5 1000 GE 27MAR1998 14:45:49 83.4375 100 GE 27MAR1998 14:45:59 83.5 500 GE 27MAR1998 14:46:08 83.5 100 GE 27MAR1998 14:46:09 83.5625 1500 GE 27MAR1998 14:46:11 83.5 1000 GE 27MAR1998 14:46:13 83.5625 2000 GE 27MAR1998 14:46:18 83.5625 100 GE 27MAR1998 14:46:44 83.5 200 GE 27MAR1998 14:46:46 83.5625 1400 GE 27MAR1998 14:46:47 83.5625 600 GE 27MAR1998 14:46:49 83.5625 500 GE 27MAR1998 14:46:59 83.5625 500 GE 27MAR1998 14:47:02 83.5625 1000 GE 27MAR1998 14:47:40 83.5625 300 GE 27MAR1998 14:48:29 83.5 1000 GE 27MAR1998 14:48:40 83.4375 2300 GE 27MAR1998 14:48:52 83.5 100 GE 27MAR1998 14:50:24 83.4375 200 GE 27MAR1998 14:50:26 83.4375 400 GE 27MAR1998 14:50:26 83.4375 500 GE 27MAR1998 14:50:29 83.4375 500 GE 27MAR1998 14:50:31 83.4375 400 GE 27MAR1998 14:50:42 83.5 3000 GE 27MAR1998 14:50:48 83.4375 200 GE 27MAR1998 14:50:53 83.4375 2000 GE 27MAR1998 14:50:56 83.4375 1000 GE 27MAR1998 14:50:58 83.5 200 GE 27MAR1998 14:51:00 83.375 4500 GE 27MAR1998 14:52:16 83.375 400 GE 27MAR1998 14:52:18 83.375 300 GE 27MAR1998 14:52:32 83.375 200 GE 27MAR1998 14:52:37 83.375 100 GE 27MAR1998 14:52:44 83.375 3300 GE 27MAR1998 14:52:49 83.375 400 GE 27MAR1998 14:52:51 83.3125 1000 GE 27MAR1998 14:53:01 83.3125 500 GE 27MAR1998 14:53:03 83.3125 100 GE 27MAR1998 14:53:03 83.3125 500 GE 27MAR1998 14:53:07 83.3125 500 GE 27MAR1998 14:53:07 83.3125 700 GE 27MAR1998 14:53:19 83.3125 3000 GE 27MAR1998 14:53:27 83.3125 3000 GE 27MAR1998 14:53:34 83.3125 300 GE 27MAR1998 14:53:35 83.375 100 GE 27MAR1998 14:53:40 83.3125 100 GE 27MAR1998 14:53:49 83.3125 600 GE 27MAR1998 14:53:58 83.3125 200 GE 27MAR1998 14:54:05 83.375 3500 GE 27MAR1998 14:54:21 83.3125 100 GE 27MAR1998 14:54:42 83.375 100 GE 27MAR1998 14:55:34 83.375 100 GE 27MAR1998 14:55:36 83.375 3100 GE 27MAR1998 14:55:42 83.3125 200 GE 27MAR1998 14:55:48 83.375 1100 GE 27MAR1998 14:55:55 83.375 500 GE 27MAR1998 14:56:00 83.375 100 GE 27MAR1998 14:56:15 83.4375 1500 GE 27MAR1998 14:56:24 83.4375 100 GE 27MAR1998 14:56:59 83.4375 500 GE 27MAR1998 14:57:01 83.4375 900 GE 27MAR1998 14:57:05 83.4375 500 GE 27MAR1998 14:57:43 83.5 100 GE 27MAR1998 14:57:46 83.5 5000 GE 27MAR1998 14:58:10 83.5625 4600 GE 27MAR1998 14:58:15 83.5625 500 GE 27MAR1998 14:58:21 83.5 1400 GE 27MAR1998 14:58:33 83.5 100 GE 27MAR1998 14:58:37 83.625 100 GE 27MAR1998 14:59:29 83.5625 4000 GE 27MAR1998 14:59:34 83.5625 100 GE 27MAR1998 14:59:39 83.5625 800 GE 27MAR1998 15:00:24 83.5 1500 GE 27MAR1998 15:00:34 83.5 1500 GE 27MAR1998 15:00:36 83.5 200 GE 27MAR1998 15:00:41 83.5 500 GE 27MAR1998 15:00:43 83.5625 100 GE 27MAR1998 15:00:55 83.5 100 GE 27MAR1998 15:00:57 83.5 500 GE 27MAR1998 15:00:59 83.5 200 GE 27MAR1998 15:01:11 83.5 100 GE 27MAR1998 15:01:13 83.5625 2000 GE 27MAR1998 15:01:16 83.5625 1000 GE 27MAR1998 15:01:25 83.5625 1000 GE 27MAR1998 15:01:28 83.5625 1100 GE 27MAR1998 15:01:28 83.5 200 GE 27MAR1998 15:01:35 83.5625 100 GE 27MAR1998 15:01:43 83.5625 100 GE 27MAR1998 15:01:56 83.5625 1000 GE 27MAR1998 15:01:59 83.5625 300 GE 27MAR1998 15:02:05 83.5625 500 GE 27MAR1998 15:02:20 83.5625 3000 GE 27MAR1998 15:02:26 83.5625 3000 GE 27MAR1998 15:02:30 83.5625 1000 GE 27MAR1998 15:02:39 83.5625 2000 GE 27MAR1998 15:02:43 83.5625 2000 GE 27MAR1998 15:02:49 83.5625 100 GE 27MAR1998 15:03:01 83.625 1000 GE 27MAR1998 15:03:05 83.625 4000 GE 27MAR1998 15:03:08 83.625 4000 GE 27MAR1998 15:03:12 83.625 100 GE 27MAR1998 15:03:13 83.625 4000 GE 27MAR1998 15:03:13 83.625 200 GE 27MAR1998 15:03:20 83.625 100 GE 27MAR1998 15:03:31 83.625 1000 GE 27MAR1998 15:03:36 83.625 1000 GE 27MAR1998 15:03:39 83.625 1000 GE 27MAR1998 15:03:41 83.625 800 GE 27MAR1998 15:03:43 83.625 500 GE 27MAR1998 15:04:20 83.6875 9500 GE 27MAR1998 15:04:24 83.6875 9500 GE 27MAR1998 15:04:31 83.6875 5000 GE 27MAR1998 15:04:52 83.625 1000 GE 27MAR1998 15:04:56 83.625 1000 GE 27MAR1998 15:05:26 83.625 500 GE 27MAR1998 15:05:33 83.625 1000 GE 27MAR1998 15:05:49 83.625 1000 GE 27MAR1998 15:05:54 83.625 1000 GE 27MAR1998 15:06:03 83.5625 1000 GE 27MAR1998 15:06:19 83.5625 1000 GE 27MAR1998 15:06:24 83.5625 400 GE 27MAR1998 15:06:26 83.5625 3000 GE 27MAR1998 15:06:31 83.5625 3000 GE 27MAR1998 15:06:34 83.5625 200 GE 27MAR1998 15:06:43 83.5 1600 GE 27MAR1998 15:06:45 83.5 500 GE 27MAR1998 15:06:57 83.5 800 GE 27MAR1998 15:07:02 83.5 2000 GE 27MAR1998 15:07:06 83.5 200 GE 27MAR1998 15:07:12 83.5 2000 GE 27MAR1998 15:07:22 83.5 2000 GE 27MAR1998 15:07:25 83.5 500 GE 27MAR1998 15:07:27 83.5 1000 GE 27MAR1998 15:07:29 83.5 1000 GE 27MAR1998 15:07:37 83.5 100 GE 27MAR1998 15:07:41 83.5 1000 GE 27MAR1998 15:07:42 83.4375 100 GE 27MAR1998 15:07:50 83.5 11400 GE 27MAR1998 15:07:55 83.4375 1000 GE 27MAR1998 15:07:58 83.4375 3000 GE 27MAR1998 15:08:09 83.4375 1000 GE 27MAR1998 15:08:14 83.4375 1000 GE 27MAR1998 15:08:20 83.4375 1000 GE 27MAR1998 15:08:21 83.4375 200 GE 27MAR1998 15:08:24 83.4375 1000 GE 27MAR1998 15:08:32 83.4375 2500 GE 27MAR1998 15:08:32 83.4375 100 GE 27MAR1998 15:08:35 83.4375 100 GE 27MAR1998 15:08:37 83.4375 500 GE 27MAR1998 15:08:40 83.4375 2000 GE 27MAR1998 15:08:51 83.375 1100 GE 27MAR1998 15:08:57 83.375 3000 GE 27MAR1998 15:09:01 83.375 3100 GE 27MAR1998 15:09:06 83.375 1500 GE 27MAR1998 15:09:11 83.3125 3000 GE 27MAR1998 15:09:15 83.3125 3000 GE 27MAR1998 15:09:21 83.3125 200 GE 27MAR1998 15:09:26 83.25 2600 GE 27MAR1998 15:09:26 83.3125 400 GE 27MAR1998 15:09:31 83.25 2000 GE 27MAR1998 15:09:38 83.25 1600 GE 27MAR1998 15:09:43 83.25 500 GE 27MAR1998 15:10:01 83.25 700 GE 27MAR1998 15:10:04 83.3125 100 GE 27MAR1998 15:10:17 83.3125 500 GE 27MAR1998 15:10:20 83.3125 800 GE 27MAR1998 15:10:22 83.25 1000 GE 27MAR1998 15:10:25 83.3125 4000 GE 27MAR1998 15:10:28 83.3125 4000 GE 27MAR1998 15:10:41 83.3125 2300 GE 27MAR1998 15:10:46 83.3125 1100 GE 27MAR1998 15:10:50 83.375 500 GE 27MAR1998 15:10:53 83.375 1000 GE 27MAR1998 15:10:58 83.375 200 GE 27MAR1998 15:11:09 83.375 1000 GE 27MAR1998 15:11:11 83.375 700 GE 27MAR1998 15:11:14 83.375 1000 GE 27MAR1998 15:11:23 83.375 3000 GE 27MAR1998 15:11:24 83.375 4100 GE 27MAR1998 15:11:32 83.375 200 GE 27MAR1998 15:11:36 83.375 100 GE 27MAR1998 15:11:41 83.375 100 GE 27MAR1998 15:12:03 83.375 100 GE 27MAR1998 15:12:10 83.4375 1000 GE 27MAR1998 15:12:22 83.4375 3000 GE 27MAR1998 15:12:22 83.375 100 GE 27MAR1998 15:12:26 83.4375 2500 GE 27MAR1998 15:12:26 83.4375 700 GE 27MAR1998 15:12:48 83.4375 100 GE 27MAR1998 15:12:48 83.4375 500 GE 27MAR1998 15:13:05 83.5 2100 GE 27MAR1998 15:13:11 83.4375 100 GE 27MAR1998 15:13:18 83.5 1000 GE 27MAR1998 15:14:00 83.4375 300 GE 27MAR1998 15:14:04 83.4375 1300 GE 27MAR1998 15:14:26 83.5 200 GE 27MAR1998 15:14:33 83.375 1100 GE 27MAR1998 15:14:50 83.5 300 GE 27MAR1998 15:15:07 83.5 100 GE 27MAR1998 15:15:25 83.4375 300 GE 27MAR1998 15:15:35 83.4375 300 GE 27MAR1998 15:15:45 83.4375 600 GE 27MAR1998 15:15:58 83.375 1000 GE 27MAR1998 15:16:03 83.375 1000 GE 27MAR1998 15:16:09 83.375 1500 GE 27MAR1998 15:16:11 83.375 100 GE 27MAR1998 15:16:22 83.4375 100 GE 27MAR1998 15:16:37 83.375 300 GE 27MAR1998 15:16:39 83.375 200 GE 27MAR1998 15:16:50 83.4375 200 GE 27MAR1998 15:16:54 83.4375 200 GE 27MAR1998 15:17:06 83.375 1100 GE 27MAR1998 15:17:11 83.3125 200 GE 27MAR1998 15:17:15 83.4375 100 GE 27MAR1998 15:17:18 83.5 2700 GE 27MAR1998 15:17:31 83.4375 1000 GE 27MAR1998 15:17:35 83.4375 1000 GE 27MAR1998 15:17:36 83.4375 200 GE 27MAR1998 15:17:40 83.5 100 GE 27MAR1998 15:17:45 83.5 100 GE 27MAR1998 15:17:54 83.5 200 GE 27MAR1998 15:18:00 83.5 5500 GE 27MAR1998 15:18:04 83.5 100 GE 27MAR1998 15:18:14 83.4375 800 GE 27MAR1998 15:18:18 83.5 100 GE 27MAR1998 15:18:22 83.4375 500 GE 27MAR1998 15:18:29 83.5 300 GE 27MAR1998 15:18:32 83.5625 100 GE 27MAR1998 15:18:33 83.4375 100 GE 27MAR1998 15:18:43 83.5 400 GE 27MAR1998 15:18:44 83.5 100 GE 27MAR1998 15:18:52 83.4375 600 GE 27MAR1998 15:19:02 83.4375 1000 GE 27MAR1998 15:19:15 83.5 1000 GE 27MAR1998 15:19:22 83.4375 200 GE 27MAR1998 15:19:29 83.5 1000 GE 27MAR1998 15:19:43 83.5 200 GE 27MAR1998 15:19:57 83.5 200 GE 27MAR1998 15:19:59 83.5 200 GE 27MAR1998 15:20:09 83.5 400 GE 27MAR1998 15:20:15 83.5 1900 GE 27MAR1998 15:20:17 83.5 100 GE 27MAR1998 15:20:21 83.5 100 GE 27MAR1998 15:20:24 83.4375 200 GE 27MAR1998 15:20:28 83.4375 100 GE 27MAR1998 15:20:43 83.4375 100 GE 27MAR1998 15:20:54 83.4375 1000 GE 27MAR1998 15:21:02 83.4375 200 GE 27MAR1998 15:21:13 83.4375 800 GE 27MAR1998 15:21:23 83.5 100 GE 27MAR1998 15:21:31 83.5 1100 GE 27MAR1998 15:22:02 83.4375 1000 GE 27MAR1998 15:22:05 83.4375 1000 GE 27MAR1998 15:22:07 83.5 200 GE 27MAR1998 15:22:12 83.5 1500 GE 27MAR1998 15:22:43 83.5 100 GE 27MAR1998 15:22:43 83.5 100 GE 27MAR1998 15:23:13 83.4375 1400 GE 27MAR1998 15:23:13 83.4375 200 GE 27MAR1998 15:23:18 83.4375 100 GE 27MAR1998 15:23:24 83.5 600 GE 27MAR1998 15:23:26 83.4375 500 GE 27MAR1998 15:23:30 83.4375 1000 GE 27MAR1998 15:23:47 83.5 100 GE 27MAR1998 15:23:51 83.4375 200 GE 27MAR1998 15:23:57 83.4375 500 GE 27MAR1998 15:24:00 83.4375 500 GE 27MAR1998 15:24:04 83.5 1000 GE 27MAR1998 15:24:07 83.4375 400 GE 27MAR1998 15:24:09 83.5 500 GE 27MAR1998 15:24:28 83.5 500 GE 27MAR1998 15:24:31 83.5 100 GE 27MAR1998 15:25:01 83.5 1000 GE 27MAR1998 15:25:04 83.5 500 GE 27MAR1998 15:25:04 83.5 100 GE 27MAR1998 15:25:10 83.4375 3000 GE 27MAR1998 15:25:11 83.4375 400 GE 27MAR1998 15:25:15 83.4375 4000 GE 27MAR1998 15:25:16 83.4375 1500 GE 27MAR1998 15:25:22 83.5 400 GE 27MAR1998 15:25:28 83.4375 500 GE 27MAR1998 15:25:34 83.5625 2000 GE 27MAR1998 15:25:38 83.4375 500 GE 27MAR1998 15:25:40 83.5625 2400 GE 27MAR1998 15:25:44 83.5625 1000 GE 27MAR1998 15:25:48 83.5625 1000 GE 27MAR1998 15:26:02 83.5 500 GE 27MAR1998 15:26:11 83.625 1400 GE 27MAR1998 15:26:15 83.625 2000 GE 27MAR1998 15:26:19 83.5625 600 GE 27MAR1998 15:26:29 83.625 1000 GE 27MAR1998 15:26:35 83.625 5000 GE 27MAR1998 15:26:50 83.6875 10000 GE 27MAR1998 15:26:52 83.625 4000 GE 27MAR1998 15:26:56 83.6875 3500 GE 27MAR1998 15:27:06 83.75 5000 GE 27MAR1998 15:27:08 83.75 500 GE 27MAR1998 15:27:13 83.75 100 GE 27MAR1998 15:27:15 83.75 10000 GE 27MAR1998 15:27:23 83.75 200 GE 27MAR1998 15:27:38 83.75 1000 GE 27MAR1998 15:27:42 83.75 1000 GE 27MAR1998 15:27:59 83.8125 4000 GE 27MAR1998 15:28:13 83.8125 2500 GE 27MAR1998 15:28:14 83.75 100 GE 27MAR1998 15:28:18 83.8125 2500 GE 27MAR1998 15:28:21 83.8125 500 GE 27MAR1998 15:28:27 83.875 5400 GE 27MAR1998 15:28:31 83.875 500 GE 27MAR1998 15:28:35 83.875 500 GE 27MAR1998 15:28:40 83.875 500 GE 27MAR1998 15:28:52 83.875 700 GE 27MAR1998 15:28:55 83.875 500 GE 27MAR1998 15:28:55 83.875 500 GE 27MAR1998 15:28:56 83.8125 200 GE 27MAR1998 15:28:56 83.875 1000 GE 27MAR1998 15:28:58 83.875 1000 GE 27MAR1998 15:29:03 83.75 5000 GE 27MAR1998 15:29:10 83.875 1000 GE 27MAR1998 15:29:14 83.8125 700 GE 27MAR1998 15:29:25 83.875 3000 GE 27MAR1998 15:29:25 83.875 100 GE 27MAR1998 15:29:31 83.8125 3000 GE 27MAR1998 15:29:33 83.8125 200 GE 27MAR1998 15:29:45 83.8125 500 GE 27MAR1998 15:29:51 83.875 1000 GE 27MAR1998 15:29:55 83.8125 200 GE 27MAR1998 15:30:05 83.875 5000 GE 27MAR1998 15:30:21 83.875 100 GE 27MAR1998 15:30:28 83.8125 1600 GE 27MAR1998 15:30:39 83.8125 800 GE 27MAR1998 15:30:42 83.8125 500 GE 27MAR1998 15:30:48 83.875 100 GE 27MAR1998 15:30:51 83.8125 2200 GE 27MAR1998 15:31:11 83.8125 300 GE 27MAR1998 15:31:15 83.8125 100 GE 27MAR1998 15:31:15 83.875 10000 GE 27MAR1998 15:31:24 83.875 5000 GE 27MAR1998 15:31:30 83.8125 100 GE 27MAR1998 15:31:37 83.8125 100 GE 27MAR1998 15:31:58 83.75 1000 GE 27MAR1998 15:31:59 83.75 800 GE 27MAR1998 15:32:06 83.8125 500 GE 27MAR1998 15:32:14 83.75 100 GE 27MAR1998 15:32:19 83.8125 100 GE 27MAR1998 15:32:20 83.8125 200 GE 27MAR1998 15:32:23 83.8125 600 GE 27MAR1998 15:32:26 83.875 200 GE 27MAR1998 15:32:27 83.875 1000 GE 27MAR1998 15:32:29 83.875 700 GE 27MAR1998 15:32:44 83.875 1700 GE 27MAR1998 15:32:45 83.8125 700 GE 27MAR1998 15:32:52 83.875 500 GE 27MAR1998 15:33:13 83.875 1000 GE 27MAR1998 15:33:30 83.875 1200 GE 27MAR1998 15:33:35 83.875 900 GE 27MAR1998 15:33:37 83.875 800 GE 27MAR1998 15:33:39 83.9375 900 GE 27MAR1998 15:34:01 84 55000 GE 27MAR1998 15:34:05 84 2000 GE 27MAR1998 15:34:09 84 100 GE 27MAR1998 15:34:09 84 200 GE 27MAR1998 15:34:09 84 100 GE 27MAR1998 15:34:09 84 100 GE 27MAR1998 15:34:12 83.875 200 GE 27MAR1998 15:34:13 84 100 GE 27MAR1998 15:34:19 84 400 GE 27MAR1998 15:34:26 84 200 GE 27MAR1998 15:34:28 84 200 GE 27MAR1998 15:34:28 84 400 GE 27MAR1998 15:34:28 84 200 GE 27MAR1998 15:34:30 84 100 GE 27MAR1998 15:34:30 84 300 GE 27MAR1998 15:34:30 84 200 GE 27MAR1998 15:34:37 84 2600 GE 27MAR1998 15:34:42 84 300 GE 27MAR1998 15:34:50 83.9375 1000 GE 27MAR1998 15:34:52 83.875 1200 GE 27MAR1998 15:34:55 83.875 2600 GE 27MAR1998 15:35:06 84 200 GE 27MAR1998 15:35:14 83.8125 500 GE 27MAR1998 15:35:42 83.8125 1000 GE 27MAR1998 15:35:44 83.8125 300 GE 27MAR1998 15:35:50 83.8125 100 GE 27MAR1998 15:35:57 83.875 8000 GE 27MAR1998 15:36:22 83.75 100 GE 27MAR1998 15:36:28 83.875 200 GE 27MAR1998 15:36:29 83.75 3000 GE 27MAR1998 15:36:29 83.8125 2000 GE 27MAR1998 15:36:47 83.8125 2000 GE 27MAR1998 15:36:59 83.8125 100 GE 27MAR1998 15:36:59 83.75 300 GE 27MAR1998 15:37:16 83.75 1000 GE 27MAR1998 15:37:29 83.75 2000 GE 27MAR1998 15:37:37 83.75 500 GE 27MAR1998 15:37:38 83.875 100 GE 27MAR1998 15:37:45 83.625 700 GE 27MAR1998 15:37:48 83.75 100 GE 27MAR1998 15:38:20 83.8125 200 GE 27MAR1998 15:38:54 83.8125 500 GE 27MAR1998 15:39:36 83.6875 1000 GE 27MAR1998 15:39:42 83.6875 1000 GE 27MAR1998 15:39:47 83.75 400 GE 27MAR1998 15:39:52 83.6875 500 GE 27MAR1998 15:40:04 83.6875 1000 GE 27MAR1998 15:40:13 83.625 1000 GE 27MAR1998 15:40:15 83.625 4000 GE 27MAR1998 15:40:22 83.6875 1000 GE 27MAR1998 15:41:29 83.625 500 GE 27MAR1998 15:41:48 83.6875 5300 GE 27MAR1998 15:41:50 83.6875 1100 GE 27MAR1998 15:41:52 83.6875 1000 GE 27MAR1998 15:41:53 83.625 400 GE 27MAR1998 15:41:53 83.625 500 GE 27MAR1998 15:41:57 83.6875 100 GE 27MAR1998 15:42:23 83.6875 100 GE 27MAR1998 15:42:30 83.75 1000 GE 27MAR1998 15:42:34 83.75 3000 GE 27MAR1998 15:42:49 83.75 1000 GE 27MAR1998 15:42:52 83.75 200 GE 27MAR1998 15:43:28 83.8125 3300 GE 27MAR1998 15:43:31 83.8125 500 GE 27MAR1998 15:43:35 83.75 400 GE 27MAR1998 15:43:37 83.8125 200 GE 27MAR1998 15:43:49 83.8125 1000 GE 27MAR1998 15:44:27 83.8125 2000 GE 27MAR1998 15:44:32 83.75 1000 GE 27MAR1998 15:44:40 83.75 100 GE 27MAR1998 15:44:41 83.75 400 GE 27MAR1998 15:44:45 83.75 200 GE 27MAR1998 15:44:50 83.75 1500 GE 27MAR1998 15:44:55 83.6875 3500 GE 27MAR1998 15:45:05 83.6875 200 GE 27MAR1998 15:45:30 83.75 2000 GE 27MAR1998 15:45:38 83.75 2100 GE 27MAR1998 15:45:44 83.75 2000 GE 27MAR1998 15:46:27 83.75 100 GE 27MAR1998 15:46:27 83.75 100 GE 27MAR1998 15:46:52 83.75 100 GE 27MAR1998 15:47:43 83.75 300 GE 27MAR1998 15:47:46 83.75 400 GE 27MAR1998 15:48:02 83.75 500 GE 27MAR1998 15:48:28 83.75 500 GE 27MAR1998 15:48:31 83.8125 4000 GE 27MAR1998 15:48:36 83.75 100 GE 27MAR1998 15:49:03 83.8125 300 GE 27MAR1998 15:49:23 83.75 100 GE 27MAR1998 15:49:24 83.8125 1000 GE 27MAR1998 15:49:26 83.8125 1100 GE 27MAR1998 15:49:28 83.75 300 GE 27MAR1998 15:49:34 83.8125 1000 GE 27MAR1998 15:49:35 83.8125 100 GE 27MAR1998 15:49:56 83.75 2000 GE 27MAR1998 15:49:56 83.8125 900 GE 27MAR1998 15:50:01 83.8125 1000 GE 27MAR1998 15:50:13 83.6875 100 GE 27MAR1998 15:50:22 83.8125 200 GE 27MAR1998 15:50:40 83.8125 2000 GE 27MAR1998 15:50:42 83.6875 600 GE 27MAR1998 15:50:48 83.75 100 GE 27MAR1998 15:50:48 83.6875 100 GE 27MAR1998 15:50:51 83.8125 100 GE 27MAR1998 15:50:54 83.8125 200 GE 27MAR1998 15:50:58 83.8125 700 GE 27MAR1998 15:51:13 83.8125 100 GE 27MAR1998 15:51:15 83.8125 100 GE 27MAR1998 15:51:20 83.8125 100 GE 27MAR1998 15:51:44 83.8125 100 GE 27MAR1998 15:51:50 83.75 100 GE 27MAR1998 15:51:54 83.8125 100 GE 27MAR1998 15:51:58 83.8125 300 GE 27MAR1998 15:52:05 83.75 100 GE 27MAR1998 15:52:07 83.8125 100 GE 27MAR1998 15:52:21 83.8125 200 GE 27MAR1998 15:52:25 83.8125 100 GE 27MAR1998 15:52:48 83.75 400 GE 27MAR1998 15:52:59 83.8125 2000 GE 27MAR1998 15:53:09 83.8125 500 GE 27MAR1998 15:53:11 83.8125 400 GE 27MAR1998 15:53:26 83.8125 100 GE 27MAR1998 15:53:34 83.75 1000 GE 27MAR1998 15:53:42 83.75 100 GE 27MAR1998 15:53:42 83.75 400 GE 27MAR1998 15:53:44 83.75 100 GE 27MAR1998 15:53:52 83.75 200 GE 27MAR1998 15:54:04 83.75 1600 GE 27MAR1998 15:54:08 83.75 1000 GE 27MAR1998 15:54:14 83.75 300 GE 27MAR1998 15:54:17 83.75 800 GE 27MAR1998 15:54:36 83.75 200 GE 27MAR1998 15:54:50 83.75 100 GE 27MAR1998 15:55:14 83.6875 1000 GE 27MAR1998 15:55:17 83.75 100 GE 27MAR1998 15:55:19 83.6875 500 GE 27MAR1998 15:55:25 83.6875 1400 GE 27MAR1998 15:55:34 83.6875 500 GE 27MAR1998 15:55:39 83.6875 100 GE 27MAR1998 15:55:50 83.625 200 GE 27MAR1998 15:55:52 83.625 1500 GE 27MAR1998 15:55:54 83.625 100 GE 27MAR1998 15:55:55 83.75 100 GE 27MAR1998 15:56:06 83.6875 200 GE 27MAR1998 15:56:12 83.75 300 GE 27MAR1998 15:56:19 83.75 3000 GE 27MAR1998 15:56:40 83.625 100 GE 27MAR1998 15:56:42 83.75 1000 GE 27MAR1998 15:56:57 83.75 6000 GE 27MAR1998 15:57:12 83.75 100 GE 27MAR1998 15:57:21 83.75 100 GE 27MAR1998 15:57:27 83.75 700 GE 27MAR1998 15:57:42 83.6875 2100 GE 27MAR1998 15:57:54 83.75 6000 GE 27MAR1998 15:57:58 83.6875 200 GE 27MAR1998 15:57:59 83.6875 900 GE 27MAR1998 15:58:06 83.6875 1000 GE 27MAR1998 15:58:15 83.6875 1000 GE 27MAR1998 15:58:18 83.6875 1000 GE 27MAR1998 15:58:29 83.8125 200 GE 27MAR1998 15:58:31 83.8125 700 GE 27MAR1998 15:58:31 83.6875 700 GE 27MAR1998 15:58:38 83.75 100 GE 27MAR1998 15:58:43 83.8125 700 GE 27MAR1998 15:58:43 83.8125 1000 GE 27MAR1998 15:59:19 83.8125 200 GE 27MAR1998 15:59:22 83.6875 1400 GE 27MAR1998 15:59:32 83.625 500 GE 27MAR1998 15:59:36 83.6875 1500 GE 27MAR1998 15:59:43 83.75 300 GE 27MAR1998 16:00:21 83.75 2500 GE 27MAR1998 16:00:25 83.75 5000 GE 27MAR1998 16:00:53 83.6875 30700 GE 27MAR1998 16:01:05 83.6875 61200 GE 30MAR1998 9:30:48 83.6875 107000 GE 30MAR1998 9:30:52 83.75 2500 GE 30MAR1998 9:30:52 83.6875 13600 GE 30MAR1998 9:30:53 83.6875 500 GE 30MAR1998 9:30:53 83.6875 400 GE 30MAR1998 9:30:54 83.6875 200 GE 30MAR1998 9:30:54 83.6875 100 GE 30MAR1998 9:30:54 83.6875 300 GE 30MAR1998 9:30:54 83.6875 200 GE 30MAR1998 9:30:54 83.6875 100 GE 30MAR1998 9:30:54 83.6875 100 GE 30MAR1998 9:30:54 83.6875 100 GE 30MAR1998 9:30:54 83.6875 100 GE 30MAR1998 9:30:54 83.6875 700 GE 30MAR1998 9:30:54 83.6875 300 GE 30MAR1998 9:30:55 83.75 1000 GE 30MAR1998 9:30:58 83.6875 1000 GE 30MAR1998 9:31:03 83.6875 100 GE 30MAR1998 9:31:05 83.6875 200 GE 30MAR1998 9:31:05 83.6875 100 GE 30MAR1998 9:31:05 83.6875 100 GE 30MAR1998 9:31:06 83.6875 100 GE 30MAR1998 9:31:06 83.6875 300 GE 30MAR1998 9:31:06 83.6875 100 GE 30MAR1998 9:31:06 83.6875 700 GE 30MAR1998 9:31:06 83.6875 100 GE 30MAR1998 9:31:06 83.6875 200 GE 30MAR1998 9:31:06 83.6875 100 GE 30MAR1998 9:31:06 83.6875 300 GE 30MAR1998 9:31:06 83.6875 700 GE 30MAR1998 9:31:06 83.6875 400 GE 30MAR1998 9:31:06 83.6875 200 GE 30MAR1998 9:31:06 83.6875 300 GE 30MAR1998 9:31:06 83.6875 200 GE 30MAR1998 9:31:06 83.6875 300 GE 30MAR1998 9:31:06 83.6875 1100 GE 30MAR1998 9:31:06 83.6875 400 GE 30MAR1998 9:31:06 83.6875 100 GE 30MAR1998 9:31:07 83.6875 200 GE 30MAR1998 9:31:08 83.6875 100 GE 30MAR1998 9:31:08 83.6875 100 GE 30MAR1998 9:31:08 83.6875 1000 GE 30MAR1998 9:31:08 83.6875 700 GE 30MAR1998 9:31:08 83.6875 200 GE 30MAR1998 9:31:08 83.6875 100 GE 30MAR1998 9:31:08 83.6875 100 GE 30MAR1998 9:31:08 83.6875 500 GE 30MAR1998 9:31:08 83.6875 2000 GE 30MAR1998 9:31:08 83.6875 100 GE 30MAR1998 9:31:08 83.6875 100 GE 30MAR1998 9:31:11 83.6875 200 GE 30MAR1998 9:31:15 83.6875 100 GE 30MAR1998 9:31:15 83.6875 300 GE 30MAR1998 9:31:15 83.6875 100 GE 30MAR1998 9:31:15 83.6875 200 GE 30MAR1998 9:31:16 83.6875 100 GE 30MAR1998 9:31:16 83.6875 100 GE 30MAR1998 9:31:17 83.6875 200 GE 30MAR1998 9:31:18 83.6875 200 GE 30MAR1998 9:31:18 83.6875 200 GE 30MAR1998 9:31:19 83.6875 1000 GE 30MAR1998 9:31:20 83.6875 100 GE 30MAR1998 9:31:20 83.6875 100 GE 30MAR1998 9:31:20 83.6875 200 GE 30MAR1998 9:31:21 83.6875 100 GE 30MAR1998 9:31:21 83.6875 100 GE 30MAR1998 9:31:21 83.6875 200 GE 30MAR1998 9:31:21 83.6875 300 GE 30MAR1998 9:31:21 83.6875 200 GE 30MAR1998 9:31:23 83.6875 300 GE 30MAR1998 9:31:23 83.6875 100 GE 30MAR1998 9:31:23 83.6875 600 GE 30MAR1998 9:31:48 83.6875 200 GE 30MAR1998 9:31:48 83.6875 200 GE 30MAR1998 9:31:53 83.6875 100 GE 30MAR1998 9:32:16 83.6875 100 GE 30MAR1998 9:32:16 83.6875 300 GE 30MAR1998 9:32:21 83.6875 200 GE 30MAR1998 9:32:28 83.6875 400 GE 30MAR1998 9:32:29 83.6875 100 GE 30MAR1998 9:32:41 83.6875 500 GE 30MAR1998 9:32:44 83.6875 300 GE 30MAR1998 9:32:44 83.6875 100 GE 30MAR1998 9:32:55 83.6875 200 GE 30MAR1998 9:32:58 83.75 1100 GE 30MAR1998 9:33:04 83.75 1000 GE 30MAR1998 9:33:09 83.75 3000 GE 30MAR1998 9:33:10 83.75 300 GE 30MAR1998 9:33:14 83.75 600 GE 30MAR1998 9:33:16 83.6875 100 GE 30MAR1998 9:33:51 83.6875 100 GE 30MAR1998 9:34:05 83.6875 100 GE 30MAR1998 9:34:06 83.6875 2000 GE 30MAR1998 9:34:10 83.6875 700 GE 30MAR1998 9:34:31 83.875 2000 GE 30MAR1998 9:34:41 84 3300 GE 30MAR1998 9:34:46 84 100 GE 30MAR1998 9:34:48 84 200 GE 30MAR1998 9:34:50 84 3000 GE 30MAR1998 9:34:59 84 100 GE 30MAR1998 9:35:17 84 10000 GE 30MAR1998 9:35:24 84 2700 GE 30MAR1998 9:35:44 84 2900 GE 30MAR1998 9:36:08 84 2000 GE 30MAR1998 9:36:19 84 500 GE 30MAR1998 9:36:37 84 900 GE 30MAR1998 9:36:37 83.875 500 GE 30MAR1998 9:36:44 83.875 100 GE 30MAR1998 9:36:47 84.0625 3700 GE 30MAR1998 9:36:51 84.125 200 GE 30MAR1998 9:36:54 84.125 100 GE 30MAR1998 9:36:55 84.0625 500 GE 30MAR1998 9:36:57 84.0625 100 GE 30MAR1998 9:37:00 84 3500 GE 30MAR1998 9:37:00 84.125 500 GE 30MAR1998 9:37:07 84.125 300 GE 30MAR1998 9:37:13 84.0625 100 GE 30MAR1998 9:37:15 84.125 1400 GE 30MAR1998 9:37:22 84.125 200 GE 30MAR1998 9:37:30 84.125 200 GE 30MAR1998 9:37:46 84.125 3500 GE 30MAR1998 9:37:47 84.125 400 GE 30MAR1998 9:38:01 84.1875 3000 GE 30MAR1998 9:38:06 84.1875 3000 GE 30MAR1998 9:38:06 84.125 100 GE 30MAR1998 9:38:15 84.1875 3000 GE 30MAR1998 9:38:29 84 300 GE 30MAR1998 9:38:36 84.25 8000 GE 30MAR1998 9:38:42 84.25 6600 GE 30MAR1998 9:38:56 84.3125 1600 GE 30MAR1998 9:39:05 84.25 500 GE 30MAR1998 9:39:20 84.3125 4000 GE 30MAR1998 9:39:22 84.3125 4000 GE 30MAR1998 9:39:47 84.375 5600 GE 30MAR1998 9:39:48 84 300 GE 30MAR1998 9:39:48 83.6875 100 GE 30MAR1998 9:39:48 83.6875 100 GE 30MAR1998 9:39:48 83.6875 200 GE 30MAR1998 9:39:48 83.6875 200 GE 30MAR1998 9:39:48 83.6875 100 GE 30MAR1998 9:39:48 84.3125 100 GE 30MAR1998 9:39:48 84.3125 1000 GE 30MAR1998 9:39:50 84.125 100 GE 30MAR1998 9:39:51 84.375 6200 GE 30MAR1998 9:40:00 84.375 2000 GE 30MAR1998 9:40:04 84.375 1500 GE 30MAR1998 9:40:18 84.375 5000 GE 30MAR1998 9:40:21 84.25 3600 GE 30MAR1998 9:40:25 84.375 4600 GE 30MAR1998 9:40:30 84.375 100 GE 30MAR1998 9:40:32 84.375 100 GE 30MAR1998 9:40:34 84.375 200 GE 30MAR1998 9:40:38 84.375 1000 GE 30MAR1998 9:40:43 84.375 2000 GE 30MAR1998 9:40:45 84.375 800 GE 30MAR1998 9:40:58 84.3125 100 GE 30MAR1998 9:41:01 84.375 4000 GE 30MAR1998 9:41:03 84.375 4000 GE 30MAR1998 9:41:10 84.375 4000 GE 30MAR1998 9:41:19 84.375 2000 GE 30MAR1998 9:41:29 84.375 1400 GE 30MAR1998 9:41:35 84.375 500 GE 30MAR1998 9:41:37 84.375 300 GE 30MAR1998 9:41:44 84.375 4500 GE 30MAR1998 9:41:46 84.3125 400 GE 30MAR1998 9:41:47 84.3125 400 GE 30MAR1998 9:42:11 84.375 5000 GE 30MAR1998 9:42:15 84.375 5000 GE 30MAR1998 9:42:19 84.375 800 GE 30MAR1998 9:42:23 84.375 2000 GE 30MAR1998 9:42:28 84.375 6000 GE 30MAR1998 9:42:33 84.375 400 GE 30MAR1998 9:42:38 84.375 100 GE 30MAR1998 9:42:38 84.375 100 GE 30MAR1998 9:42:47 84.375 300 GE 30MAR1998 9:42:59 84.375 400 GE 30MAR1998 9:43:04 84.3125 100 GE 30MAR1998 9:43:06 84.375 300 GE 30MAR1998 9:43:17 84.3125 1000 GE 30MAR1998 9:43:22 84.3125 600 GE 30MAR1998 9:43:28 84.3125 2500 GE 30MAR1998 9:43:35 84.3125 2400 GE 30MAR1998 9:43:45 84.3125 1100 GE 30MAR1998 9:43:56 84.375 1300 GE 30MAR1998 9:43:59 84.3125 200 GE 30MAR1998 9:43:59 84.375 200 GE 30MAR1998 9:44:00 84.3125 100 GE 30MAR1998 9:44:00 84.375 100 GE 30MAR1998 9:44:05 84.3125 200 GE 30MAR1998 9:44:06 84.3125 100 GE 30MAR1998 9:44:13 84.375 100 GE 30MAR1998 9:44:15 84.3125 1000 GE 30MAR1998 9:44:17 84.3125 300 GE 30MAR1998 9:44:24 84.375 200 GE 30MAR1998 9:44:35 84.3125 200 GE 30MAR1998 9:44:37 84.375 300 GE 30MAR1998 9:44:45 84.3125 15000 GE 30MAR1998 9:45:09 84.25 1500 GE 30MAR1998 9:45:11 84.25 200 GE 30MAR1998 9:45:14 84.25 500 GE 30MAR1998 9:45:22 84.25 100 GE 30MAR1998 9:45:35 84.25 200 GE 30MAR1998 9:45:35 84.25 1000 GE 30MAR1998 9:45:41 84.3125 500 GE 30MAR1998 9:45:45 84.25 500 GE 30MAR1998 9:46:00 84.3125 600 GE 30MAR1998 9:46:11 84.25 300 GE 30MAR1998 9:46:20 84.25 300 GE 30MAR1998 9:46:26 84.25 6000 GE 30MAR1998 9:46:35 84.25 100 GE 30MAR1998 9:46:37 84.25 500 GE 30MAR1998 9:46:41 84.25 300 GE 30MAR1998 9:46:45 84.25 3000 GE 30MAR1998 9:46:45 84.25 3000 GE 30MAR1998 9:46:48 84.1875 100 GE 30MAR1998 9:46:48 84.25 1700 GE 30MAR1998 9:46:54 84.25 100 GE 30MAR1998 9:46:58 84.25 200 GE 30MAR1998 9:46:59 84.25 800 GE 30MAR1998 9:47:13 84.1875 28000 GE 30MAR1998 9:47:21 84.1875 100 GE 30MAR1998 9:47:32 84.1875 1500 GE 30MAR1998 9:47:32 84.1875 100 GE 30MAR1998 9:47:40 84.1875 100 GE 30MAR1998 9:47:52 84.25 200 GE 30MAR1998 9:48:10 84.25 100 GE 30MAR1998 9:48:22 84.25 500 GE 30MAR1998 9:48:33 84.1875 300 GE 30MAR1998 9:48:46 84.1875 200 GE 30MAR1998 9:49:14 84.25 500 GE 30MAR1998 9:49:32 84.1875 5000 GE 30MAR1998 9:49:48 84.1875 500 GE 30MAR1998 9:49:57 84.1875 900 GE 30MAR1998 9:50:06 84.1875 500 GE 30MAR1998 9:50:07 84.1875 900 GE 30MAR1998 9:50:09 84.1875 300 GE 30MAR1998 9:50:13 84.1875 200 GE 30MAR1998 9:50:25 84.1875 100 GE 30MAR1998 9:50:31 84.1875 3200 GE 30MAR1998 9:50:38 84.1875 100 GE 30MAR1998 9:50:45 84.1875 3500 GE 30MAR1998 9:50:57 84.1875 2000 GE 30MAR1998 9:50:57 84.1875 400 GE 30MAR1998 9:51:06 84.25 300 GE 30MAR1998 9:51:13 84.1875 300 GE 30MAR1998 9:51:40 84.1875 3500 GE 30MAR1998 9:51:44 84.1875 1000 GE 30MAR1998 9:51:47 84.1875 1000 GE 30MAR1998 9:51:52 84.1875 500 GE 30MAR1998 9:52:01 84.1875 1400 GE 30MAR1998 9:52:03 84.25 100 GE 30MAR1998 9:52:06 84.1875 200 GE 30MAR1998 9:52:06 83.6875 100 GE 30MAR1998 9:52:10 83.6875 100 GE 30MAR1998 9:52:12 83.6875 100 GE 30MAR1998 9:52:14 83.6875 100 GE 30MAR1998 9:52:39 84.25 1100 GE 30MAR1998 9:52:42 84.1875 500 GE 30MAR1998 9:52:59 84.1875 200 GE 30MAR1998 9:53:09 84.25 25000 GE 30MAR1998 9:53:12 84.25 10000 GE 30MAR1998 9:53:13 84.25 5000 GE 30MAR1998 9:53:22 84.25 400 GE 30MAR1998 9:53:24 84.3125 1200 GE 30MAR1998 9:53:41 84.3125 100 GE 30MAR1998 9:53:43 84.25 200 GE 30MAR1998 9:53:46 84.3125 100 GE 30MAR1998 9:53:55 84.3125 100 GE 30MAR1998 9:53:59 84.3125 1000 GE 30MAR1998 9:54:19 84.3125 1000 GE 30MAR1998 9:54:26 84.3125 1000 GE 30MAR1998 9:54:33 84.3125 600 GE 30MAR1998 9:54:44 84.3125 300 GE 30MAR1998 9:54:57 84.3125 700 GE 30MAR1998 9:54:59 84.25 400 GE 30MAR1998 9:55:10 84.25 300 GE 30MAR1998 9:55:22 84.25 1000 GE 30MAR1998 9:55:22 84.3125 700 GE 30MAR1998 9:55:37 84.25 200 GE 30MAR1998 9:55:58 84.25 400 GE 30MAR1998 9:56:01 84.3125 400 GE 30MAR1998 9:56:02 84.3125 100 GE 30MAR1998 9:56:06 84.3125 100 GE 30MAR1998 9:56:11 84.25 2000 GE 30MAR1998 9:56:11 84.25 100 GE 30MAR1998 9:56:20 84.25 400 GE 30MAR1998 9:56:29 84.3125 100 GE 30MAR1998 9:56:29 84.3125 100 GE 30MAR1998 9:56:42 84.3125 200 GE 30MAR1998 9:56:45 84.3125 100 GE 30MAR1998 9:56:46 84.3125 6500 GE 30MAR1998 9:56:46 84.3125 200 GE 30MAR1998 9:57:02 84.3125 200 GE 30MAR1998 9:57:04 84.25 100 GE 30MAR1998 9:57:07 84.3125 1000 GE 30MAR1998 9:57:20 84.375 9000 GE 30MAR1998 9:57:22 84.3125 100 GE 30MAR1998 9:57:25 84.375 25000 GE 30MAR1998 9:57:31 84.375 500 GE 30MAR1998 9:57:43 84.4375 400 GE 30MAR1998 9:57:49 84.4375 400 GE 30MAR1998 9:57:54 84.4375 2000 GE 30MAR1998 9:58:12 84.4375 300 GE 30MAR1998 9:58:18 84.4375 1000 GE 30MAR1998 9:58:21 84.4375 900 GE 30MAR1998 9:58:34 84.4375 800 GE 30MAR1998 9:58:42 84.4375 3000 GE 30MAR1998 9:58:48 84.4375 100 GE 30MAR1998 9:59:08 84.4375 500 GE 30MAR1998 9:59:23 84.4375 500 GE 30MAR1998 9:59:33 84.375 3000 GE 30MAR1998 9:59:34 84.375 100 GE 30MAR1998 9:59:36 84.4375 400 GE 30MAR1998 9:59:44 84.375 2000 GE 30MAR1998 9:59:48 84.375 100 GE 30MAR1998 10:00:00 84.375 200 GE 30MAR1998 10:00:03 84.4375 500 GE 30MAR1998 10:00:05 84.4375 1000 GE 30MAR1998 10:00:12 84.4375 200 GE 30MAR1998 10:00:24 84.375 1800 GE 30MAR1998 10:00:27 84.375 400 GE 30MAR1998 10:00:34 84.375 500 GE 30MAR1998 10:00:47 84.375 1000 GE 30MAR1998 10:00:48 84.4375 500 GE 30MAR1998 10:00:53 84.3125 400 GE 30MAR1998 10:00:54 84.375 4000 GE 30MAR1998 10:00:56 84.375 800 GE 30MAR1998 10:01:16 84.375 1500 GE 30MAR1998 10:01:23 84.3125 1100 GE 30MAR1998 10:01:24 84.4375 200 GE 30MAR1998 10:01:30 84.4375 100 GE 30MAR1998 10:01:32 84.4375 1000 GE 30MAR1998 10:02:03 84.4375 400 GE 30MAR1998 10:02:12 84.375 1000 GE 30MAR1998 10:02:20 84.4375 600 GE 30MAR1998 10:02:25 84.3125 100 GE 30MAR1998 10:02:32 84.375 1000 GE 30MAR1998 10:02:35 84.375 25000 GE 30MAR1998 10:02:47 84.375 700 GE 30MAR1998 10:02:51 84.3125 100 GE 30MAR1998 10:02:54 84.375 100 GE 30MAR1998 10:03:00 84.375 1000 GE 30MAR1998 10:03:00 84.4375 500 GE 30MAR1998 10:03:09 84.4375 5100 GE 30MAR1998 10:03:16 84.4375 100 GE 30MAR1998 10:03:19 84.4375 100 GE 30MAR1998 10:03:20 84.5 3300 GE 30MAR1998 10:03:22 84.5 800 GE 30MAR1998 10:03:27 84.5 5000 GE 30MAR1998 10:03:29 84.5 100 GE 30MAR1998 10:03:29 84.5 100 GE 30MAR1998 10:03:29 84.5 1000 GE 30MAR1998 10:03:33 84.375 100 GE 30MAR1998 10:03:35 84.5 500 GE 30MAR1998 10:03:37 84.5 1000 GE 30MAR1998 10:03:40 84.5 800 GE 30MAR1998 10:03:46 84.375 4000 GE 30MAR1998 10:03:50 84.375 400 GE 30MAR1998 10:03:53 84.375 600 GE 30MAR1998 10:04:00 84.5 5600 GE 30MAR1998 10:04:17 84.5625 5600 GE 30MAR1998 10:04:19 84.5625 2200 GE 30MAR1998 10:04:21 84.5625 200 GE 30MAR1998 10:04:21 84.5 200 GE 30MAR1998 10:04:26 84.5 1000 GE 30MAR1998 10:04:31 84.5 100 GE 30MAR1998 10:04:32 84.5 1000 GE 30MAR1998 10:04:43 84.5 1900 GE 30MAR1998 10:04:50 84.5625 1000 GE 30MAR1998 10:04:52 84.5625 1000 GE 30MAR1998 10:04:58 84.5625 10000 GE 30MAR1998 10:05:02 84.5625 10000 GE 30MAR1998 10:05:05 84.5625 500 GE 30MAR1998 10:05:13 84.625 15500 GE 30MAR1998 10:05:15 84.625 1000 GE 30MAR1998 10:05:28 84.5625 500 GE 30MAR1998 10:05:36 84.5625 300 GE 30MAR1998 10:05:41 84.625 1000 GE 30MAR1998 10:05:48 84.625 1500 GE 30MAR1998 10:05:52 84.625 3000 GE 30MAR1998 10:05:53 84.625 500 GE 30MAR1998 10:05:59 84.5 200 GE 30MAR1998 10:06:03 84.6875 2000 GE 30MAR1998 10:06:05 84.5 800 GE 30MAR1998 10:06:05 84.6875 400 GE 30MAR1998 10:06:07 84.6875 500 GE 30MAR1998 10:06:16 84.75 10200 GE 30MAR1998 10:06:23 84.75 1000 GE 30MAR1998 10:06:28 84.75 1000 GE 30MAR1998 10:06:30 84.6875 2500 GE 30MAR1998 10:06:34 84.6875 600 GE 30MAR1998 10:06:37 84.6875 100 GE 30MAR1998 10:06:48 84.6875 100 GE 30MAR1998 10:07:06 84.6875 500 GE 30MAR1998 10:07:11 84.6875 1500 GE 30MAR1998 10:07:16 84.6875 100 GE 30MAR1998 10:07:19 84.6875 400 GE 30MAR1998 10:07:25 84.6875 500 GE 30MAR1998 10:07:38 84.625 9000 GE 30MAR1998 10:07:45 84.625 10300 GE 30MAR1998 10:07:47 84.625 300 GE 30MAR1998 10:07:49 84.625 500 GE 30MAR1998 10:07:59 84.625 1000 GE 30MAR1998 10:08:06 84.625 7400 GE 30MAR1998 10:08:15 84.5625 4600 GE 30MAR1998 10:08:15 84.6875 200 GE 30MAR1998 10:08:17 84.5625 500 GE 30MAR1998 10:08:30 84.5625 100 GE 30MAR1998 10:08:41 84.625 3100 GE 30MAR1998 10:08:43 84.625 500 GE 30MAR1998 10:08:47 84.625 300 GE 30MAR1998 10:09:04 84.625 15000 GE 30MAR1998 10:09:12 84.625 5000 GE 30MAR1998 10:09:20 84.625 100 GE 30MAR1998 10:09:45 84.625 400 GE 30MAR1998 10:09:47 84.625 500 GE 30MAR1998 10:09:48 84.625 100 GE 30MAR1998 10:09:48 84.625 300 GE 30MAR1998 10:10:12 84.625 35700 GE 30MAR1998 10:10:15 84.625 200 GE 30MAR1998 10:10:22 84.625 10000 GE 30MAR1998 10:10:35 84.625 300 GE 30MAR1998 10:10:44 84.5625 300 GE 30MAR1998 10:10:53 84.625 5700 GE 30MAR1998 10:11:10 84.5625 400 GE 30MAR1998 10:11:17 83.6875 100 GE 30MAR1998 10:11:18 84.5625 300 GE 30MAR1998 10:11:24 84.625 400 GE 30MAR1998 10:11:29 84.625 300 GE 30MAR1998 10:11:37 84.625 100 GE 30MAR1998 10:11:50 84.5625 100 GE 30MAR1998 10:11:52 84.625 200 GE 30MAR1998 10:11:56 84.5625 100 GE 30MAR1998 10:12:08 84.5625 100 GE 30MAR1998 10:12:32 84.625 100 GE 30MAR1998 10:12:38 84.625 3200 GE 30MAR1998 10:12:42 84.5625 300 GE 30MAR1998 10:12:43 84.5625 500 GE 30MAR1998 10:12:48 84.5625 800 GE 30MAR1998 10:12:50 84.5625 300 GE 30MAR1998 10:12:57 84.625 400 GE 30MAR1998 10:13:02 84.5625 1500 GE 30MAR1998 10:13:09 84.625 100 GE 30MAR1998 10:13:10 84.5625 1200 GE 30MAR1998 10:13:23 84.5625 2500 GE 30MAR1998 10:13:28 84.5625 2200 GE 30MAR1998 10:13:36 84.625 3000 GE 30MAR1998 10:13:42 84.625 11600 GE 30MAR1998 10:13:51 84.625 20000 GE 30MAR1998 10:14:01 84.625 200 GE 30MAR1998 10:14:04 84.625 200 GE 30MAR1998 10:14:11 84.625 5000 GE 30MAR1998 10:14:21 84.625 100 GE 30MAR1998 10:14:46 84.5625 300 GE 30MAR1998 10:15:04 84.5625 2000 GE 30MAR1998 10:15:10 84.625 100 GE 30MAR1998 10:15:34 84.5625 2000 GE 30MAR1998 10:15:51 84.5625 100 GE 30MAR1998 10:15:51 84.5625 100 GE 30MAR1998 10:15:51 84.625 5000 GE 30MAR1998 10:15:53 84.5625 100 GE 30MAR1998 10:15:56 84.5625 200 GE 30MAR1998 10:16:02 84.5625 900 GE 30MAR1998 10:16:07 84.5625 500 GE 30MAR1998 10:16:14 84.625 2500 GE 30MAR1998 10:16:16 84.625 500 GE 30MAR1998 10:16:36 84.625 2000 GE 30MAR1998 10:16:40 84.5625 100 GE 30MAR1998 10:16:48 84.625 1000 GE 30MAR1998 10:16:48 84.5625 1000 GE 30MAR1998 10:16:59 84.6875 500 GE 30MAR1998 10:17:04 84.6875 5500 GE 30MAR1998 10:17:07 84.625 900 GE 30MAR1998 10:17:18 84.6875 4000 GE 30MAR1998 10:17:21 84.625 1000 GE 30MAR1998 10:17:24 84.625 100 GE 30MAR1998 10:17:33 84.625 100 GE 30MAR1998 10:17:43 84.6875 1900 GE 30MAR1998 10:17:49 84.6875 500 GE 30MAR1998 10:17:51 84.6875 500 GE 30MAR1998 10:17:56 84.75 4200 GE 30MAR1998 10:18:00 84.75 1000 GE 30MAR1998 10:18:05 84.625 1000 GE 30MAR1998 10:18:06 84.625 100 GE 30MAR1998 10:18:20 84.75 5000 GE 30MAR1998 10:18:20 84.75 1300 GE 30MAR1998 10:18:24 84.8125 100 GE 30MAR1998 10:18:25 84.8125 5700 GE 30MAR1998 10:18:26 84.75 200 GE 30MAR1998 10:18:32 84.75 300 GE 30MAR1998 10:18:32 84.75 2000 GE 30MAR1998 10:18:40 84.75 1000 GE 30MAR1998 10:18:40 84.75 500 GE 30MAR1998 10:18:46 84.75 7500 GE 30MAR1998 10:18:55 84.75 2000 GE 30MAR1998 10:19:04 84.75 6800 GE 30MAR1998 10:19:10 84.8125 4100 GE 30MAR1998 10:19:32 84.875 8800 GE 30MAR1998 10:19:38 84.875 100 GE 30MAR1998 10:19:38 84.875 100 GE 30MAR1998 10:19:41 84.875 100 GE 30MAR1998 10:19:44 84.8125 100 GE 30MAR1998 10:19:46 84.875 2400 GE 30MAR1998 10:19:54 84.875 2000 GE 30MAR1998 10:19:55 84.875 4400 GE 30MAR1998 10:20:05 84.875 2300 GE 30MAR1998 10:20:13 84.8125 100 GE 30MAR1998 10:20:16 84.875 1000 GE 30MAR1998 10:20:23 84.875 1100 GE 30MAR1998 10:20:26 84.875 200 GE 30MAR1998 10:20:29 84.875 1000 GE 30MAR1998 10:20:34 84.875 4100 GE 30MAR1998 10:20:39 84.875 100 GE 30MAR1998 10:20:44 84.875 100 GE 30MAR1998 10:20:44 84.75 200 GE 30MAR1998 10:20:45 84.875 200 GE 30MAR1998 10:20:47 84.8125 200 GE 30MAR1998 10:20:48 84.8125 1000 GE 30MAR1998 10:20:49 84.875 100 GE 30MAR1998 10:20:49 84.875 100 GE 30MAR1998 10:21:04 84.8125 500 GE 30MAR1998 10:21:05 84.875 300 GE 30MAR1998 10:21:09 84.875 500 GE 30MAR1998 10:21:15 84.875 1000 GE 30MAR1998 10:21:26 84.875 200 GE 30MAR1998 10:21:28 84.8125 1000 GE 30MAR1998 10:21:32 84.8125 400 GE 30MAR1998 10:21:34 84.8125 100 GE 30MAR1998 10:21:40 84.875 100 GE 30MAR1998 10:21:42 84.875 100 GE 30MAR1998 10:21:55 84.875 100 GE 30MAR1998 10:21:55 84.875 100 GE 30MAR1998 10:21:56 84.875 200 GE 30MAR1998 10:22:06 84.75 1100 GE 30MAR1998 10:22:17 84.8125 100 GE 30MAR1998 10:22:18 84.8125 1400 GE 30MAR1998 10:22:34 84.75 100 GE 30MAR1998 10:22:42 84.75 2200 GE 30MAR1998 10:22:44 84.75 1100 GE 30MAR1998 10:22:45 84.75 700 GE 30MAR1998 10:23:06 84.75 2000 GE 30MAR1998 10:23:24 84.6875 10000 GE 30MAR1998 10:23:26 84.6875 500 GE 30MAR1998 10:23:26 84.6875 200 GE 30MAR1998 10:23:35 84.8125 100 GE 30MAR1998 10:23:38 84.6875 100 GE 30MAR1998 10:24:14 84.75 100 GE 30MAR1998 10:24:24 84.6875 100 GE 30MAR1998 10:24:26 84.6875 5000 GE 30MAR1998 10:24:26 84.75 200 GE 30MAR1998 10:24:53 84.6875 300 GE 30MAR1998 10:24:55 84.6875 200 GE 30MAR1998 10:25:01 84.75 1000 GE 30MAR1998 10:25:03 84.75 200 GE 30MAR1998 10:25:04 84.6875 200 GE 30MAR1998 10:25:10 84.75 100 GE 30MAR1998 10:25:12 84.6875 800 GE 30MAR1998 10:25:18 84.6875 500 GE 30MAR1998 10:25:18 84.75 1000 GE 30MAR1998 10:25:38 84.75 3000 GE 30MAR1998 10:25:42 84.75 5000 GE 30MAR1998 10:26:02 84.75 10000 GE 30MAR1998 10:26:03 84.75 100 GE 30MAR1998 10:26:05 84.75 500 GE 30MAR1998 10:26:05 84.75 400 GE 30MAR1998 10:26:12 84.75 1000 GE 30MAR1998 10:26:26 84.75 200 GE 30MAR1998 10:26:32 84.6875 100 GE 30MAR1998 10:26:35 84.75 500 GE 30MAR1998 10:27:02 84.75 100 GE 30MAR1998 10:27:06 84.75 200 GE 30MAR1998 10:27:08 84.75 200 GE 30MAR1998 10:27:11 84.6875 100 GE 30MAR1998 10:27:16 84.75 200 GE 30MAR1998 10:27:16 84.6875 500 GE 30MAR1998 10:27:18 84.75 100 GE 30MAR1998 10:27:18 84.6875 100 GE 30MAR1998 10:27:29 84.6875 100 GE 30MAR1998 10:27:46 84.75 20000 GE 30MAR1998 10:27:49 84.75 300 GE 30MAR1998 10:27:58 84.75 3200 GE 30MAR1998 10:28:03 84.6875 2000 GE 30MAR1998 10:28:17 84.75 2500 GE 30MAR1998 10:28:19 84.75 200 GE 30MAR1998 10:28:23 84.6875 100 GE 30MAR1998 10:28:27 84.8125 5000 GE 30MAR1998 10:28:30 84.75 1800 GE 30MAR1998 10:28:33 84.75 500 GE 30MAR1998 10:28:55 84.75 200 GE 30MAR1998 10:29:02 84.8125 500 GE 30MAR1998 10:29:03 84.75 100 GE 30MAR1998 10:29:04 84.8125 100 GE 30MAR1998 10:29:12 84.75 1000 GE 30MAR1998 10:29:49 84.75 300 GE 30MAR1998 10:29:56 84.75 100 GE 30MAR1998 10:29:58 84.75 1200 GE 30MAR1998 10:30:17 84.8125 7000 GE 30MAR1998 10:30:20 84.8125 3100 GE 30MAR1998 10:30:30 84.875 9900 GE 30MAR1998 10:30:52 84.875 500 GE 30MAR1998 10:31:02 84.8125 900 GE 30MAR1998 10:31:13 84.8125 500 GE 30MAR1998 10:31:29 84.875 2600 GE 30MAR1998 10:31:31 84.875 5000 GE 30MAR1998 10:31:47 84.8125 500 GE 30MAR1998 10:31:47 84.8125 500 GE 30MAR1998 10:31:49 84.8125 500 GE 30MAR1998 10:32:03 84.875 400 GE 30MAR1998 10:32:04 84.875 100 GE 30MAR1998 10:32:08 84.875 100 GE 30MAR1998 10:32:16 84.875 200 GE 30MAR1998 10:32:17 84.8125 100 GE 30MAR1998 10:32:23 84.8125 1300 GE 30MAR1998 10:32:32 84.875 10000 GE 30MAR1998 10:32:35 84.875 100 GE 30MAR1998 10:32:40 84.8125 100 GE 30MAR1998 10:32:44 84.875 9400 GE 30MAR1998 10:33:07 84.875 2000 GE 30MAR1998 10:33:08 84.8125 200 GE 30MAR1998 10:33:11 84.8125 200 GE 30MAR1998 10:33:17 84.875 900 GE 30MAR1998 10:33:21 84.8125 100 GE 30MAR1998 10:33:22 84.875 200 GE 30MAR1998 10:33:22 84.8125 2000 GE 30MAR1998 10:33:25 84.875 100 GE 30MAR1998 10:33:37 84.8125 1000 GE 30MAR1998 10:33:46 84.75 1000 GE 30MAR1998 10:33:47 84.8125 2000 GE 30MAR1998 10:33:47 84.8125 200 GE 30MAR1998 10:33:53 84.8125 200 GE 30MAR1998 10:33:55 84.75 1000 GE 30MAR1998 10:34:00 84.75 1500 GE 30MAR1998 10:34:00 84.75 200 GE 30MAR1998 10:34:07 84.75 500 GE 30MAR1998 10:34:09 84.75 300 GE 30MAR1998 10:34:13 84.75 100 GE 30MAR1998 10:34:22 84.8125 100 GE 30MAR1998 10:34:22 84.8125 100 GE 30MAR1998 10:34:24 84.75 200 GE 30MAR1998 10:34:33 84.75 1000 GE 30MAR1998 10:34:46 84.75 2000 GE 30MAR1998 10:34:51 84.75 1000 GE 30MAR1998 10:34:51 84.875 3200 GE 30MAR1998 10:34:57 84.8125 600 GE 30MAR1998 10:35:14 84.8125 13000 GE 30MAR1998 10:35:16 84.8125 1800 GE 30MAR1998 10:35:17 84.75 3100 GE 30MAR1998 10:35:24 84.75 700 GE 30MAR1998 10:35:26 84.75 100 GE 30MAR1998 10:35:30 84.8125 100 GE 30MAR1998 10:35:33 84.8125 100 GE 30MAR1998 10:35:33 84.8125 10000 GE 30MAR1998 10:35:36 84.8125 500 GE 30MAR1998 10:35:41 84.8125 300 GE 30MAR1998 10:35:41 84.8125 300 GE 30MAR1998 10:35:43 84.8125 3000 GE 30MAR1998 10:35:47 84.8125 2500 GE 30MAR1998 10:35:59 84.8125 100 GE 30MAR1998 10:35:59 84.8125 100 GE 30MAR1998 10:36:13 84.8125 100 GE 30MAR1998 10:36:18 84.8125 100 GE 30MAR1998 10:36:21 84.75 2000 GE 30MAR1998 10:36:23 84.8125 200 GE 30MAR1998 10:36:35 84.8125 300 GE 30MAR1998 10:36:42 84.8125 1000 GE 30MAR1998 10:36:45 84.8125 1000 GE 30MAR1998 10:36:49 84.8125 200 GE 30MAR1998 10:36:53 84.75 700 GE 30MAR1998 10:37:03 84.8125 3100 GE 30MAR1998 10:37:17 84.8125 200 GE 30MAR1998 10:37:22 84.875 400 GE 30MAR1998 10:37:24 84.875 200 GE 30MAR1998 10:37:40 84.875 200 GE 30MAR1998 10:37:47 84.875 1000 GE 30MAR1998 10:37:54 84.875 200 GE 30MAR1998 10:37:56 84.875 200 GE 30MAR1998 10:38:02 84.875 3000 GE 30MAR1998 10:38:17 84.875 100 GE 30MAR1998 10:38:17 84.875 900 GE 30MAR1998 10:38:21 84.875 3700 GE 30MAR1998 10:38:22 84.8125 200 GE 30MAR1998 10:38:23 84.875 200 GE 30MAR1998 10:38:23 84.875 200 GE 30MAR1998 10:38:23 84.8125 100 GE 30MAR1998 10:38:25 84.875 100 GE 30MAR1998 10:38:27 84.875 100 GE 30MAR1998 10:38:37 84.875 1500 GE 30MAR1998 10:38:40 84.875 300 GE 30MAR1998 10:38:41 84.875 1000 GE 30MAR1998 10:38:47 84.875 2000 GE 30MAR1998 10:38:58 84.875 1000 GE 30MAR1998 10:39:00 84.875 300 GE 30MAR1998 10:39:15 84.875 1000 GE 30MAR1998 10:39:43 84.8125 500 GE 30MAR1998 10:39:52 84.875 1000 GE 30MAR1998 10:39:55 84.75 100 GE 30MAR1998 10:40:10 84.8125 500 GE 30MAR1998 10:40:20 84.8125 100 GE 30MAR1998 10:40:20 84.875 100 GE 30MAR1998 10:40:29 84.875 2000 GE 30MAR1998 10:40:38 84.875 300 GE 30MAR1998 10:40:54 84.875 1500 GE 30MAR1998 10:41:01 84.875 100 GE 30MAR1998 10:41:05 84.875 200 GE 30MAR1998 10:41:16 84.875 300 GE 30MAR1998 10:41:49 84.875 100 GE 30MAR1998 10:41:52 84.875 2400 GE 30MAR1998 10:42:02 84.8125 300 GE 30MAR1998 10:42:12 84.8125 500 GE 30MAR1998 10:42:14 84.8125 200 GE 30MAR1998 10:42:16 84.8125 100 GE 30MAR1998 10:42:22 84.875 2000 GE 30MAR1998 10:42:38 84.8125 1900 GE 30MAR1998 10:42:40 84.8125 500 GE 30MAR1998 10:43:04 84.8125 200 GE 30MAR1998 10:43:04 84.75 100 GE 30MAR1998 10:43:14 84.75 1000 GE 30MAR1998 10:43:16 84.8125 2000 GE 30MAR1998 10:43:17 84.8125 100 GE 30MAR1998 10:43:26 84.75 1000 GE 30MAR1998 10:43:32 84.75 5000 GE 30MAR1998 10:43:38 84.8125 600 GE 30MAR1998 10:43:45 84.8125 700 GE 30MAR1998 10:44:05 84.75 500 GE 30MAR1998 10:44:15 84.8125 700 GE 30MAR1998 10:44:17 84.75 100 GE 30MAR1998 10:44:29 84.75 1000 GE 30MAR1998 10:44:52 84.8125 500 GE 30MAR1998 10:44:56 84.75 2500 GE 30MAR1998 10:44:59 84.75 2500 GE 30MAR1998 10:45:12 84.8125 5000 GE 30MAR1998 10:45:14 84.8125 900 GE 30MAR1998 10:45:17 84.75 1200 GE 30MAR1998 10:45:19 84.75 500 GE 30MAR1998 10:45:25 84.8125 300 GE 30MAR1998 10:45:34 84.8125 10000 GE 30MAR1998 10:45:44 84.75 100 GE 30MAR1998 10:45:46 84.8125 100 GE 30MAR1998 10:46:18 84.75 1000 GE 30MAR1998 10:46:27 84.75 4700 GE 30MAR1998 10:46:41 84.75 200 GE 30MAR1998 10:46:49 84.8125 1600 GE 30MAR1998 10:46:53 84.8125 300 GE 30MAR1998 10:46:53 84.75 200 GE 30MAR1998 10:47:04 84.75 3000 GE 30MAR1998 10:47:10 84.75 600 GE 30MAR1998 10:47:51 84.8125 10000 GE 30MAR1998 10:47:51 84.8125 100 GE 30MAR1998 10:47:56 84.75 100 GE 30MAR1998 10:48:01 84.75 100 GE 30MAR1998 10:48:03 84.8125 200 GE 30MAR1998 10:48:11 84.75 1000 GE 30MAR1998 10:48:27 84.75 2000 GE 30MAR1998 10:48:47 84.875 400 GE 30MAR1998 10:48:50 84.8125 1000 GE 30MAR1998 10:48:53 84.8125 200 GE 30MAR1998 10:49:14 84.8125 300 GE 30MAR1998 10:49:14 84.75 100 GE 30MAR1998 10:49:39 84.75 10000 GE 30MAR1998 10:49:55 84.75 600 GE 30MAR1998 10:50:10 84.75 200 GE 30MAR1998 10:50:12 84.75 700 GE 30MAR1998 10:50:14 84.8125 200 GE 30MAR1998 10:50:38 84.6875 400 GE 30MAR1998 10:50:43 84.6875 1000 GE 30MAR1998 10:50:47 84.6875 1000 GE 30MAR1998 10:50:50 84.6875 5000 GE 30MAR1998 10:50:50 84.75 200 GE 30MAR1998 10:51:13 84.625 400 GE 30MAR1998 10:51:15 84.625 600 GE 30MAR1998 10:51:33 84.6875 4100 GE 30MAR1998 10:51:36 84.625 600 GE 30MAR1998 10:51:44 84.625 1100 GE 30MAR1998 10:51:49 84.625 100 GE 30MAR1998 10:51:52 84.625 400 GE 30MAR1998 10:51:53 84.625 200 GE 30MAR1998 10:51:55 84.6875 400 GE 30MAR1998 10:51:57 84.6875 100 GE 30MAR1998 10:52:26 84.625 200 GE 30MAR1998 10:52:34 84.6875 100 GE 30MAR1998 10:52:36 84.6875 100 GE 30MAR1998 10:52:37 84.625 500 GE 30MAR1998 10:52:42 84.6875 200 GE 30MAR1998 10:52:49 84.625 10000 GE 30MAR1998 10:52:51 84.625 1000 GE 30MAR1998 10:52:53 84.625 1900 GE 30MAR1998 10:52:57 84.625 2700 GE 30MAR1998 10:53:14 84.5625 300 GE 30MAR1998 10:53:15 84.5625 2100 GE 30MAR1998 10:53:18 84.6875 100 GE 30MAR1998 10:53:20 84.625 900 GE 30MAR1998 10:53:24 84.5625 100 GE 30MAR1998 10:53:31 84.5625 3000 GE 30MAR1998 10:53:43 84.625 400 GE 30MAR1998 10:53:55 84.5625 200 GE 30MAR1998 10:54:14 84.5 300 GE 30MAR1998 10:54:20 84.5 300 GE 30MAR1998 10:54:26 84.5625 100 GE 30MAR1998 10:54:26 84.5 500 GE 30MAR1998 10:54:27 84.5625 500 GE 30MAR1998 10:54:31 84.5 200 GE 30MAR1998 10:54:31 84.5 1000 GE 30MAR1998 10:54:35 84.5 2000 GE 30MAR1998 10:54:35 84.5625 400 GE 30MAR1998 10:54:41 84.5625 100 GE 30MAR1998 10:55:07 84.5 100 GE 30MAR1998 10:55:09 84.5625 1000 GE 30MAR1998 10:55:19 84.5625 200 GE 30MAR1998 10:55:19 84.5625 200 GE 30MAR1998 10:55:21 84.5625 7500 GE 30MAR1998 10:55:23 84.5625 7500 GE 30MAR1998 10:55:44 84.5625 2000 GE 30MAR1998 10:55:52 84.5625 500 GE 30MAR1998 10:56:00 84.5625 300 GE 30MAR1998 10:56:17 84.5 900 GE 30MAR1998 10:56:27 84.5625 100 GE 30MAR1998 10:56:29 84.625 100 GE 30MAR1998 10:56:31 84.5625 100 GE 30MAR1998 10:56:45 84.5625 1500 GE 30MAR1998 10:56:51 84.625 400 GE 30MAR1998 10:56:52 84.625 500 GE 30MAR1998 10:56:54 84.625 1000 GE 30MAR1998 10:56:58 84.625 500 GE 30MAR1998 10:57:07 84.5625 800 GE 30MAR1998 10:57:13 84.625 1000 GE 30MAR1998 10:57:15 84.625 1000 GE 30MAR1998 10:57:15 84.625 100 GE 30MAR1998 10:57:18 84.625 500 GE 30MAR1998 10:57:21 84.5625 100 GE 30MAR1998 10:57:23 84.625 200 GE 30MAR1998 10:57:37 84.625 200 GE 30MAR1998 10:57:45 84.625 1100 GE 30MAR1998 10:58:16 84.625 1000 GE 30MAR1998 10:58:30 84.625 500 GE 30MAR1998 10:58:58 84.625 500 GE 30MAR1998 10:59:04 84.625 100 GE 30MAR1998 10:59:09 84.625 15000 GE 30MAR1998 10:59:27 84.625 100 GE 30MAR1998 10:59:29 84.6875 100 GE 30MAR1998 10:59:33 84.5625 4000 GE 30MAR1998 10:59:40 84.625 300 GE 30MAR1998 10:59:40 84.625 1000 GE 30MAR1998 10:59:44 84.5625 900 GE 30MAR1998 10:59:44 84.625 1100 GE 30MAR1998 11:00:02 84.5625 14000 GE 30MAR1998 11:00:20 84.5625 600 GE 30MAR1998 11:00:25 84.625 600 GE 30MAR1998 11:00:28 84.625 300 GE 30MAR1998 11:00:45 84.5625 200 GE 30MAR1998 11:00:50 84.5625 300 GE 30MAR1998 11:00:53 84.625 100 GE 30MAR1998 11:00:56 84.625 800 GE 30MAR1998 11:01:00 84.625 200 GE 30MAR1998 11:01:00 84.625 200 GE 30MAR1998 11:01:11 84.625 2000 GE 30MAR1998 11:01:26 84.625 100 GE 30MAR1998 11:01:45 84.625 800 GE 30MAR1998 11:01:52 84.5625 500 GE 30MAR1998 11:02:13 84.5625 100 GE 30MAR1998 11:02:24 84.625 200 GE 30MAR1998 11:02:34 84.5625 300 GE 30MAR1998 11:02:49 84.625 5000 GE 30MAR1998 11:02:51 84.625 7500 GE 30MAR1998 11:03:01 84.5625 1000 GE 30MAR1998 11:03:03 84.625 100 GE 30MAR1998 11:03:06 84.625 2000 GE 30MAR1998 11:03:15 84.5625 2300 GE 30MAR1998 11:03:27 84.625 100 GE 30MAR1998 11:03:34 84.625 400 GE 30MAR1998 11:03:48 84.5625 200 GE 30MAR1998 11:03:48 84.625 100 GE 30MAR1998 11:03:56 84.5625 800 GE 30MAR1998 11:04:19 84.5625 1100 GE 30MAR1998 11:04:20 84.5625 100 GE 30MAR1998 11:04:20 84.625 200 GE 30MAR1998 11:04:48 84.5625 200 GE 30MAR1998 11:05:16 84.5625 800 GE 30MAR1998 11:05:18 84.5625 500 GE 30MAR1998 11:05:50 84.625 100 GE 30MAR1998 11:05:52 84.5625 300 GE 30MAR1998 11:05:52 84.5625 2500 GE 30MAR1998 11:05:54 84.5625 100 GE 30MAR1998 11:05:59 84.5625 100 GE 30MAR1998 11:06:01 84.5625 500 GE 30MAR1998 11:06:09 84.625 2100 GE 30MAR1998 11:06:15 84.625 10000 GE 30MAR1998 11:06:38 84.625 200 GE 30MAR1998 11:06:49 84.625 100 GE 30MAR1998 11:06:52 84.625 100 GE 30MAR1998 11:06:54 84.5625 100 GE 30MAR1998 11:06:56 84.625 1000 GE 30MAR1998 11:06:56 84.5625 100 GE 30MAR1998 11:06:58 84.625 600 GE 30MAR1998 11:07:04 84.625 1300 GE 30MAR1998 11:07:15 84.625 200 GE 30MAR1998 11:07:21 84.5625 100 GE 30MAR1998 11:07:22 84.5625 300 GE 30MAR1998 11:07:32 84.5625 500 GE 30MAR1998 11:07:46 84.5625 500 GE 30MAR1998 11:07:49 84.625 2000 GE 30MAR1998 11:07:50 84.625 1500 GE 30MAR1998 11:07:58 84.625 1000 GE 30MAR1998 11:08:00 84.625 1000 GE 30MAR1998 11:08:01 84.5625 100 GE 30MAR1998 11:08:11 84.625 100 GE 30MAR1998 11:08:15 84.625 500 GE 30MAR1998 11:08:21 84.625 1000 GE 30MAR1998 11:08:30 84.625 1000 GE 30MAR1998 11:08:41 84.625 1000 GE 30MAR1998 11:08:43 84.5625 200 GE 30MAR1998 11:09:01 84.625 200 GE 30MAR1998 11:09:03 84.625 200 GE 30MAR1998 11:09:23 84.5625 2500 GE 30MAR1998 11:09:25 84.6875 300 GE 30MAR1998 11:09:35 84.625 100 GE 30MAR1998 11:09:38 84.625 400 GE 30MAR1998 11:10:05 84.625 100 GE 30MAR1998 11:10:27 84.5625 1500 GE 30MAR1998 11:10:29 84.5625 1500 GE 30MAR1998 11:10:32 84.5625 100 GE 30MAR1998 11:10:45 84.625 100 GE 30MAR1998 11:11:02 84.5625 8000 GE 30MAR1998 11:11:03 84.625 100 GE 30MAR1998 11:11:27 84.625 400 GE 30MAR1998 11:12:09 84.5 43500 GE 30MAR1998 11:12:19 84.625 100 GE 30MAR1998 11:12:23 84.5 100 GE 30MAR1998 11:12:28 84.5 300 GE 30MAR1998 11:12:36 84.5 500 GE 30MAR1998 11:12:36 84.5625 200 GE 30MAR1998 11:12:38 84.5 300 GE 30MAR1998 11:12:49 84.5625 1200 GE 30MAR1998 11:12:50 84.5625 100 GE 30MAR1998 11:12:57 84.5 700 GE 30MAR1998 11:13:14 84.5625 1200 GE 30MAR1998 11:13:19 84.5625 1000 GE 30MAR1998 11:13:45 84.625 5000 GE 30MAR1998 11:13:57 84.625 500 GE 30MAR1998 11:14:07 84.625 300 GE 30MAR1998 11:14:30 84.5625 200 GE 30MAR1998 11:14:43 84.625 5000 GE 30MAR1998 11:14:45 84.625 500 GE 30MAR1998 11:14:45 84.625 1600 GE 30MAR1998 11:14:53 84.625 4500 GE 30MAR1998 11:15:18 84.625 400 GE 30MAR1998 11:15:22 84.625 600 GE 30MAR1998 11:15:28 84.625 100 GE 30MAR1998 11:15:36 84.625 2800 GE 30MAR1998 11:15:41 84.625 100 GE 30MAR1998 11:15:42 84.625 2700 GE 30MAR1998 11:16:00 84.5625 500 GE 30MAR1998 11:16:02 84.5625 200 GE 30MAR1998 11:16:09 84.625 300 GE 30MAR1998 11:16:22 84.5625 100 GE 30MAR1998 11:16:31 84.625 100 GE 30MAR1998 11:16:59 84.625 200 GE 30MAR1998 11:16:59 84.625 100 GE 30MAR1998 11:17:02 84.625 1200 GE 30MAR1998 11:17:03 84.5625 100 GE 30MAR1998 11:17:05 84.625 500 GE 30MAR1998 11:17:08 84.625 2000 GE 30MAR1998 11:17:31 84.5625 100 GE 30MAR1998 11:17:46 84.625 500 GE 30MAR1998 11:17:56 84.5625 1000 GE 30MAR1998 11:18:21 84.625 2900 GE 30MAR1998 11:18:24 84.625 200 GE 30MAR1998 11:18:30 84.5625 400 GE 30MAR1998 11:18:32 84.625 100 GE 30MAR1998 11:18:43 84.625 700 GE 30MAR1998 11:18:58 84.625 100 GE 30MAR1998 11:19:00 84.625 1000 GE 30MAR1998 11:19:12 84.5625 1000 GE 30MAR1998 11:19:17 84.625 100 GE 30MAR1998 11:19:30 84.5625 1000 GE 30MAR1998 11:19:32 84.5625 100 GE 30MAR1998 11:19:36 84.5625 300 GE 30MAR1998 11:19:38 84.625 4000 GE 30MAR1998 11:19:41 84.625 7000 GE 30MAR1998 11:19:52 84.6875 700 GE 30MAR1998 11:20:03 84.625 100 GE 30MAR1998 11:20:04 84.6875 1000 GE 30MAR1998 11:20:10 84.6875 1500 GE 30MAR1998 11:20:12 84.6875 200 GE 30MAR1998 11:20:24 84.6875 400 GE 30MAR1998 11:20:36 84.6875 1000 GE 30MAR1998 11:20:49 84.75 100 GE 30MAR1998 11:21:00 84.75 300 GE 30MAR1998 11:21:08 84.6875 300 GE 30MAR1998 11:21:10 84.6875 200 GE 30MAR1998 11:21:14 84.6875 1000 GE 30MAR1998 11:21:17 84.75 100 GE 30MAR1998 11:21:19 84.6875 100 GE 30MAR1998 11:21:19 84.6875 100 GE 30MAR1998 11:21:22 84.6875 500 GE 30MAR1998 11:21:31 84.6875 1000 GE 30MAR1998 11:21:36 84.6875 4200 GE 30MAR1998 11:22:00 84.75 100 GE 30MAR1998 11:22:29 84.6875 100 GE 30MAR1998 11:22:31 84.6875 200 GE 30MAR1998 11:22:32 84.625 1000 GE 30MAR1998 11:22:32 84.625 100 GE 30MAR1998 11:23:02 84.625 100 GE 30MAR1998 11:23:24 84.6875 4000 GE 30MAR1998 11:23:26 84.6875 200 GE 30MAR1998 11:23:54 84.6875 200 GE 30MAR1998 11:23:54 84.6875 100 GE 30MAR1998 11:24:06 84.625 100 GE 30MAR1998 11:24:17 84.6875 100 GE 30MAR1998 11:24:22 84.6875 200 GE 30MAR1998 11:24:34 84.6875 100 GE 30MAR1998 11:24:56 84.6875 700 GE 30MAR1998 11:25:07 84.6875 1000 GE 30MAR1998 11:25:11 84.625 300 GE 30MAR1998 11:25:32 84.6875 500 GE 30MAR1998 11:25:36 84.625 300 GE 30MAR1998 11:25:42 84.625 100 GE 30MAR1998 11:25:46 84.625 200 GE 30MAR1998 11:25:54 84.6875 200 GE 30MAR1998 11:26:18 84.625 100 GE 30MAR1998 11:26:22 84.625 500 GE 30MAR1998 11:26:24 84.625 100 GE 30MAR1998 11:26:33 84.625 500 GE 30MAR1998 11:26:38 84.625 700 GE 30MAR1998 11:26:43 84.6875 100 GE 30MAR1998 11:26:46 84.625 1400 GE 30MAR1998 11:26:49 84.6875 200 GE 30MAR1998 11:27:10 84.625 100 GE 30MAR1998 11:27:36 84.6875 100 GE 30MAR1998 11:27:41 84.625 2000 GE 30MAR1998 11:27:44 84.625 1000 GE 30MAR1998 11:27:51 84.6875 200 GE 30MAR1998 11:28:07 84.625 100 GE 30MAR1998 11:28:21 84.5625 1400 GE 30MAR1998 11:28:36 84.6875 100 GE 30MAR1998 11:28:37 84.625 600 GE 30MAR1998 11:28:46 84.625 500 GE 30MAR1998 11:28:57 84.625 400 GE 30MAR1998 11:29:04 84.625 2200 GE 30MAR1998 11:29:13 84.6875 100 GE 30MAR1998 11:29:26 84.625 400 GE 30MAR1998 11:30:16 84.625 1000 GE 30MAR1998 11:30:23 84.625 1000 GE 30MAR1998 11:30:30 84.6875 500 GE 30MAR1998 11:30:34 84.625 2200 GE 30MAR1998 11:30:34 84.625 100 GE 30MAR1998 11:30:49 84.6875 2900 GE 30MAR1998 11:30:51 84.6875 100 GE 30MAR1998 11:30:53 84.625 1100 GE 30MAR1998 11:31:07 84.625 500 GE 30MAR1998 11:31:11 84.6875 100 GE 30MAR1998 11:31:22 84.6875 100 GE 30MAR1998 11:31:35 84.6875 100 GE 30MAR1998 11:31:39 84.6875 2000 GE 30MAR1998 11:31:47 84.625 1000 GE 30MAR1998 11:31:55 84.6875 500 GE 30MAR1998 11:31:58 84.6875 100 GE 30MAR1998 11:32:04 84.625 500 GE 30MAR1998 11:32:07 84.625 100 GE 30MAR1998 11:32:20 84.6875 200 GE 30MAR1998 11:32:25 84.625 500 GE 30MAR1998 11:32:26 84.6875 100 GE 30MAR1998 11:32:41 84.6875 100 GE 30MAR1998 11:33:01 84.625 1400 GE 30MAR1998 11:33:24 84.625 100 GE 30MAR1998 11:33:34 84.625 200 GE 30MAR1998 11:33:34 84.6875 100 GE 30MAR1998 11:33:40 84.625 100 GE 30MAR1998 11:33:50 84.625 100 GE 30MAR1998 11:33:52 84.6875 900 GE 30MAR1998 11:33:56 84.6875 1400 GE 30MAR1998 11:34:14 84.625 100 GE 30MAR1998 11:34:18 84.6875 100 GE 30MAR1998 11:34:20 84.625 100 GE 30MAR1998 11:34:22 84.625 200 GE 30MAR1998 11:34:29 84.625 200 GE 30MAR1998 11:34:32 84.6875 100 GE 30MAR1998 11:34:41 84.6875 5400 GE 30MAR1998 11:35:04 84.625 100 GE 30MAR1998 11:35:09 84.625 400 GE 30MAR1998 11:35:28 84.6875 300 GE 30MAR1998 11:35:29 84.625 200 GE 30MAR1998 11:35:34 84.625 100 GE 30MAR1998 11:35:50 84.625 100 GE 30MAR1998 11:36:00 84.625 300 GE 30MAR1998 11:36:05 84.6875 100 GE 30MAR1998 11:36:19 84.6875 100 GE 30MAR1998 11:36:42 84.625 100 GE 30MAR1998 11:36:46 84.6875 5000 GE 30MAR1998 11:36:49 84.6875 11500 GE 30MAR1998 11:36:53 84.625 300 GE 30MAR1998 11:36:57 84.6875 3500 GE 30MAR1998 11:37:08 84.6875 100 GE 30MAR1998 11:37:13 84.6875 700 GE 30MAR1998 11:37:25 84.6875 100 GE 30MAR1998 11:37:27 84.6875 600 GE 30MAR1998 11:37:36 84.6875 200 GE 30MAR1998 11:37:52 84.6875 500 GE 30MAR1998 11:38:07 84.6875 500 GE 30MAR1998 11:38:30 84.6875 600 GE 30MAR1998 11:38:38 84.6875 500 GE 30MAR1998 11:38:39 84.6875 400 GE 30MAR1998 11:38:46 84.6875 200 GE 30MAR1998 11:38:52 84.625 300 GE 30MAR1998 11:39:05 84.625 600 GE 30MAR1998 11:39:06 84.625 3000 GE 30MAR1998 11:39:11 84.625 200 GE 30MAR1998 11:39:38 84.625 200 GE 30MAR1998 11:39:51 84.625 200 GE 30MAR1998 11:39:59 84.6875 100 GE 30MAR1998 11:40:02 84.6875 100 GE 30MAR1998 11:40:02 84.625 300 GE 30MAR1998 11:40:08 84.6875 100 GE 30MAR1998 11:40:09 84.6875 100 GE 30MAR1998 11:40:18 84.6875 1000 GE 30MAR1998 11:40:33 84.6875 3500 GE 30MAR1998 11:40:46 84.625 1000 GE 30MAR1998 11:40:46 84.6875 900 GE 30MAR1998 11:40:56 84.6875 1000 GE 30MAR1998 11:40:58 84.6875 300 GE 30MAR1998 11:41:14 84.6875 400 GE 30MAR1998 11:41:32 84.6875 1500 GE 30MAR1998 11:41:45 84.75 200 GE 30MAR1998 11:41:47 84.75 100 GE 30MAR1998 11:41:48 84.6875 200 GE 30MAR1998 11:42:00 84.75 100 GE 30MAR1998 11:42:35 84.6875 2000 GE 30MAR1998 11:42:39 84.6875 2200 GE 30MAR1998 11:42:45 84.6875 400 GE 30MAR1998 11:42:55 84.6875 1600 GE 30MAR1998 11:42:58 84.6875 1300 GE 30MAR1998 11:43:04 84.75 100 GE 30MAR1998 11:43:09 84.75 100 GE 30MAR1998 11:43:09 84.75 200 GE 30MAR1998 11:43:09 84.6875 3500 GE 30MAR1998 11:43:22 84.75 100 GE 30MAR1998 11:43:26 84.625 3600 GE 30MAR1998 11:43:26 84.625 100 GE 30MAR1998 11:43:32 84.6875 5000 GE 30MAR1998 11:43:34 84.6875 300 GE 30MAR1998 11:43:42 84.6875 100 GE 30MAR1998 11:43:54 84.6875 600 GE 30MAR1998 11:44:11 84.625 100 GE 30MAR1998 11:44:23 84.75 30000 GE 30MAR1998 11:44:23 84.625 100 GE 30MAR1998 11:44:32 84.75 10000 GE 30MAR1998 11:44:50 84.8125 200 GE 30MAR1998 11:45:03 84.75 400 GE 30MAR1998 11:45:11 84.6875 500 GE 30MAR1998 11:45:13 84.8125 100 GE 30MAR1998 11:45:25 84.8125 100 GE 30MAR1998 11:45:27 84.75 400 GE 30MAR1998 11:45:46 84.75 100 GE 30MAR1998 11:46:04 84.8125 100 GE 30MAR1998 11:46:07 84.8125 200 GE 30MAR1998 11:46:14 84.8125 100 GE 30MAR1998 11:46:48 84.75 1100 GE 30MAR1998 11:47:13 84.75 500 GE 30MAR1998 11:47:37 84.6875 2500 GE 30MAR1998 11:47:49 84.6875 2700 GE 30MAR1998 11:47:58 84.75 100 GE 30MAR1998 11:48:32 84.6875 200 GE 30MAR1998 11:48:52 84.6875 100 GE 30MAR1998 11:49:08 84.6875 2500 GE 30MAR1998 11:49:08 84.6875 200 GE 30MAR1998 11:49:21 84.6875 100 GE 30MAR1998 11:49:53 84.6875 1000 GE 30MAR1998 11:49:54 84.75 100 GE 30MAR1998 11:50:16 84.6875 1400 GE 30MAR1998 11:51:00 84.6875 100 GE 30MAR1998 11:51:11 84.6875 1000 GE 30MAR1998 11:51:20 84.6875 1000 GE 30MAR1998 11:51:25 84.6875 100 GE 30MAR1998 11:52:18 84.6875 400 GE 30MAR1998 11:52:26 84.6875 200 GE 30MAR1998 11:52:27 84.6875 100 GE 30MAR1998 11:52:42 84.75 100 GE 30MAR1998 11:53:07 84.6875 100 GE 30MAR1998 11:53:25 84.625 300 GE 30MAR1998 11:53:32 84.625 1000 GE 30MAR1998 11:53:34 84.625 1000 GE 30MAR1998 11:53:37 84.625 500 GE 30MAR1998 11:53:41 84.625 1000 GE 30MAR1998 11:53:44 84.625 100 GE 30MAR1998 11:53:44 84.625 100 GE 30MAR1998 11:53:47 84.625 100 GE 30MAR1998 11:53:55 84.6875 100 GE 30MAR1998 11:54:00 84.625 100 GE 30MAR1998 11:54:14 84.6875 700 GE 30MAR1998 11:54:25 84.625 400 GE 30MAR1998 11:54:53 84.625 100 GE 30MAR1998 11:54:59 84.6875 1400 GE 30MAR1998 11:55:03 84.625 1000 GE 30MAR1998 11:56:18 84.625 100 GE 30MAR1998 11:56:32 84.625 500 GE 30MAR1998 11:56:32 84.625 100 GE 30MAR1998 11:56:49 84.625 100 GE 30MAR1998 11:56:55 84.6875 500 GE 30MAR1998 11:57:05 84.625 100 GE 30MAR1998 11:57:24 84.6875 5500 GE 30MAR1998 11:57:33 84.6875 1000 GE 30MAR1998 11:57:35 84.6875 1000 GE 30MAR1998 11:58:01 84.75 1400 GE 30MAR1998 11:58:15 84.75 5000 GE 30MAR1998 11:58:17 84.75 300 GE 30MAR1998 11:58:20 84.75 200 GE 30MAR1998 11:59:28 84.75 100 GE 30MAR1998 11:59:36 84.8125 300 GE 30MAR1998 11:59:38 84.8125 200 GE 30MAR1998 11:59:45 84.8125 100 GE 30MAR1998 11:59:51 84.8125 1000 GE 30MAR1998 11:59:55 84.8125 500 GE 30MAR1998 11:59:55 84.8125 200 GE 30MAR1998 11:59:56 84.875 500 GE 30MAR1998 12:00:08 84.875 1000 GE 30MAR1998 12:00:10 84.875 1000 GE 30MAR1998 12:00:14 84.8125 300 GE 30MAR1998 12:00:21 84.875 300 GE 30MAR1998 12:00:25 84.8125 100 GE 30MAR1998 12:00:33 84.875 300 GE 30MAR1998 12:00:51 84.8125 300 GE 30MAR1998 12:01:09 84.8125 200 GE 30MAR1998 12:01:13 84.8125 100 GE 30MAR1998 12:01:20 84.8125 1500 GE 30MAR1998 12:01:23 84.8125 1000 GE 30MAR1998 12:01:25 84.8125 2000 GE 30MAR1998 12:01:28 84.8125 2000 GE 30MAR1998 12:01:52 84.8125 500 GE 30MAR1998 12:01:54 84.875 200 GE 30MAR1998 12:01:56 84.875 200 GE 30MAR1998 12:02:12 84.875 500 GE 30MAR1998 12:02:17 84.875 500 GE 30MAR1998 12:02:34 84.8125 100 GE 30MAR1998 12:02:35 84.875 1000 GE 30MAR1998 12:02:50 84.875 200 GE 30MAR1998 12:03:06 84.8125 200 GE 30MAR1998 12:03:07 84.8125 200 GE 30MAR1998 12:03:23 84.8125 500 GE 30MAR1998 12:03:30 84.8125 3200 GE 30MAR1998 12:03:48 84.8125 3000 GE 30MAR1998 12:03:54 84.8125 400 GE 30MAR1998 12:03:56 84.8125 1000 GE 30MAR1998 12:04:01 84.8125 300 GE 30MAR1998 12:04:03 84.8125 2000 GE 30MAR1998 12:04:16 84.8125 1500 GE 30MAR1998 12:04:50 84.75 1200 GE 30MAR1998 12:05:06 84.8125 1500 GE 30MAR1998 12:05:32 84.75 600 GE 30MAR1998 12:06:01 84.75 100 GE 30MAR1998 12:06:08 84.75 300 GE 30MAR1998 12:06:28 84.75 600 GE 30MAR1998 12:06:34 84.8125 200 GE 30MAR1998 12:06:44 84.75 800 GE 30MAR1998 12:06:45 84.75 200 GE 30MAR1998 12:06:57 84.75 200 GE 30MAR1998 12:06:58 84.8125 200 GE 30MAR1998 12:07:38 84.75 100 GE 30MAR1998 12:08:06 84.8125 100 GE 30MAR1998 12:08:21 84.8125 1200 GE 30MAR1998 12:08:24 84.8125 100 GE 30MAR1998 12:08:28 84.75 1300 GE 30MAR1998 12:08:46 84.75 3000 GE 30MAR1998 12:09:40 84.75 200 GE 30MAR1998 12:10:15 84.75 100 GE 30MAR1998 12:10:25 84.8125 500 GE 30MAR1998 12:10:31 84.8125 1600 GE 30MAR1998 12:10:35 84.75 300 GE 30MAR1998 12:11:03 84.8125 400 GE 30MAR1998 12:11:06 84.75 1000 GE 30MAR1998 12:11:14 84.6875 200 GE 30MAR1998 12:11:28 84.8125 200 GE 30MAR1998 12:11:28 84.75 100 GE 30MAR1998 12:11:56 84.8125 400 GE 30MAR1998 12:11:59 84.8125 100 GE 30MAR1998 12:12:17 84.6875 1000 GE 30MAR1998 12:12:20 84.6875 100 GE 30MAR1998 12:12:31 84.8125 100 GE 30MAR1998 12:12:36 84.75 700 GE 30MAR1998 12:12:38 84.75 200 GE 30MAR1998 12:12:40 84.75 300 GE 30MAR1998 12:12:59 84.75 300 GE 30MAR1998 12:13:07 84.75 500 GE 30MAR1998 12:13:28 84.75 100 GE 30MAR1998 12:13:28 84.75 300 GE 30MAR1998 12:13:28 84.75 200 GE 30MAR1998 12:14:04 84.6875 5000 GE 30MAR1998 12:14:16 84.75 200 GE 30MAR1998 12:14:27 84.75 200 GE 30MAR1998 12:14:38 84.6875 700 GE 30MAR1998 12:15:00 84.75 100 GE 30MAR1998 12:15:26 84.75 5300 GE 30MAR1998 12:15:33 84.75 13000 GE 30MAR1998 12:15:39 84.75 1500 GE 30MAR1998 12:15:43 84.75 400 GE 30MAR1998 12:15:56 84.75 100 GE 30MAR1998 12:16:19 84.75 200 GE 30MAR1998 12:16:42 84.75 200 GE 30MAR1998 12:16:43 84.75 100 GE 30MAR1998 12:16:44 84.75 100 GE 30MAR1998 12:16:46 84.75 300 GE 30MAR1998 12:16:56 84.6875 300 GE 30MAR1998 12:17:00 84.75 1000 GE 30MAR1998 12:17:00 84.75 100 GE 30MAR1998 12:17:15 84.6875 200 GE 30MAR1998 12:17:48 84.6875 700 GE 30MAR1998 12:17:57 84.75 300 GE 30MAR1998 12:18:04 84.75 400 GE 30MAR1998 12:18:20 84.6875 100 GE 30MAR1998 12:18:36 84.6875 5000 GE 30MAR1998 12:18:36 84.6875 4000 GE 30MAR1998 12:18:48 84.625 200 GE 30MAR1998 12:19:01 84.75 3000 GE 30MAR1998 12:19:32 84.6875 200 GE 30MAR1998 12:19:42 84.6875 200 GE 30MAR1998 12:19:44 84.6875 200 GE 30MAR1998 12:20:49 84.6875 900 GE 30MAR1998 12:21:19 84.6875 700 GE 30MAR1998 12:21:19 84.6875 400 GE 30MAR1998 12:21:24 84.6875 500 GE 30MAR1998 12:21:31 84.6875 2000 GE 30MAR1998 12:21:33 84.75 200 GE 30MAR1998 12:21:54 84.75 200 GE 30MAR1998 12:22:12 84.625 1000 GE 30MAR1998 12:22:13 84.625 100 GE 30MAR1998 12:22:30 84.625 100 GE 30MAR1998 12:22:40 84.625 100 GE 30MAR1998 12:22:42 84.6875 100 GE 30MAR1998 12:23:06 84.625 1000 GE 30MAR1998 12:23:07 84.6875 300 GE 30MAR1998 12:23:27 84.625 700 GE 30MAR1998 12:23:30 84.625 100 GE 30MAR1998 12:23:34 84.625 1000 GE 30MAR1998 12:23:56 84.6875 700 GE 30MAR1998 12:24:02 84.625 1700 GE 30MAR1998 12:24:35 84.625 100 GE 30MAR1998 12:24:49 84.625 300 GE 30MAR1998 12:25:00 84.625 300 GE 30MAR1998 12:25:01 84.625 500 GE 30MAR1998 12:25:05 84.625 1000 GE 30MAR1998 12:25:06 84.625 500 GE 30MAR1998 12:25:36 84.625 100 GE 30MAR1998 12:25:40 84.625 2100 GE 30MAR1998 12:26:05 84.625 500 GE 30MAR1998 12:26:18 84.5625 5000 GE 30MAR1998 12:26:22 84.5625 1700 GE 30MAR1998 12:26:35 84.5625 300 GE 30MAR1998 12:26:39 84.625 100 GE 30MAR1998 12:26:39 84.5625 200 GE 30MAR1998 12:26:43 84.5625 2000 GE 30MAR1998 12:27:06 84.5625 200 GE 30MAR1998 12:27:08 84.625 100 GE 30MAR1998 12:27:17 84.625 100 GE 30MAR1998 12:27:17 84.5625 100 GE 30MAR1998 12:27:22 84.5625 200 GE 30MAR1998 12:27:25 84.625 400 GE 30MAR1998 12:27:31 84.5625 200 GE 30MAR1998 12:27:35 84.5625 200 GE 30MAR1998 12:27:53 84.5625 3000 GE 30MAR1998 12:28:08 84.5625 400 GE 30MAR1998 12:28:11 84.625 2100 GE 30MAR1998 12:28:14 84.625 14000 GE 30MAR1998 12:28:20 84.5625 200 GE 30MAR1998 12:28:24 84.6875 100 GE 30MAR1998 12:28:31 84.6875 100 GE 30MAR1998 12:28:34 84.6875 500 GE 30MAR1998 12:28:40 84.6875 100 GE 30MAR1998 12:28:41 84.6875 100 GE 30MAR1998 12:29:00 84.625 400 GE 30MAR1998 12:29:03 84.6875 500 GE 30MAR1998 12:29:31 84.6875 300 GE 30MAR1998 12:29:31 84.625 400 GE 30MAR1998 12:29:46 84.6875 300 GE 30MAR1998 12:29:59 84.625 400 GE 30MAR1998 12:30:05 84.6875 5000 GE 30MAR1998 12:30:08 84.625 1500 GE 30MAR1998 12:30:12 84.6875 1000 GE 30MAR1998 12:30:12 84.625 200 GE 30MAR1998 12:30:25 84.625 6000 GE 30MAR1998 12:30:36 84.625 300 GE 30MAR1998 12:30:36 84.625 700 GE 30MAR1998 12:30:49 84.625 3300 GE 30MAR1998 12:30:50 84.6875 100 GE 30MAR1998 12:31:32 84.6875 8000 GE 30MAR1998 12:31:36 84.6875 100 GE 30MAR1998 12:31:44 84.6875 200 GE 30MAR1998 12:32:16 84.625 200 GE 30MAR1998 12:34:01 84.625 100 GE 30MAR1998 12:35:04 84.625 400 GE 30MAR1998 12:35:21 84.6875 100 GE 30MAR1998 12:35:27 84.6875 200 GE 30MAR1998 12:35:47 84.625 200 GE 30MAR1998 12:35:52 84.6875 100 GE 30MAR1998 12:35:55 84.625 800 GE 30MAR1998 12:35:57 84.625 100 GE 30MAR1998 12:36:07 84.625 200 GE 30MAR1998 12:36:22 84.625 400 GE 30MAR1998 12:36:42 84.6875 100 GE 30MAR1998 12:36:55 84.625 500 GE 30MAR1998 12:37:03 84.625 200 GE 30MAR1998 12:37:20 84.625 100 GE 30MAR1998 12:37:21 84.625 200 GE 30MAR1998 12:37:37 84.625 200 GE 30MAR1998 12:37:40 84.625 300 GE 30MAR1998 12:38:04 84.625 4500 GE 30MAR1998 12:38:12 84.625 5000 GE 30MAR1998 12:38:16 84.625 1400 GE 30MAR1998 12:38:27 84.6875 100 GE 30MAR1998 12:38:37 84.6875 800 GE 30MAR1998 12:38:42 84.625 500 GE 30MAR1998 12:38:45 84.625 600 GE 30MAR1998 12:38:52 84.6875 100 GE 30MAR1998 12:39:47 84.625 5000 GE 30MAR1998 12:39:50 84.625 100 GE 30MAR1998 12:39:50 84.625 100 GE 30MAR1998 12:40:14 84.6875 100 GE 30MAR1998 12:40:26 84.5625 2500 GE 30MAR1998 12:40:30 84.5625 2500 GE 30MAR1998 12:40:44 84.5625 800 GE 30MAR1998 12:40:48 84.5625 100 GE 30MAR1998 12:41:27 84.5625 1000 GE 30MAR1998 12:41:37 84.625 200 GE 30MAR1998 12:41:40 84.5625 400 GE 30MAR1998 12:42:38 84.625 3500 GE 30MAR1998 12:42:43 84.625 2000 GE 30MAR1998 12:42:45 84.625 200 GE 30MAR1998 12:42:46 84.625 400 GE 30MAR1998 12:42:52 84.625 100 GE 30MAR1998 12:43:01 84.6875 2500 GE 30MAR1998 12:43:20 84.6875 300 GE 30MAR1998 12:43:35 84.75 5000 GE 30MAR1998 12:43:39 84.75 400 GE 30MAR1998 12:43:48 84.75 100 GE 30MAR1998 12:43:57 84.6875 400 GE 30MAR1998 12:44:02 84.75 100 GE 30MAR1998 12:44:20 84.75 100 GE 30MAR1998 12:44:26 84.75 700 GE 30MAR1998 12:44:36 84.8125 2100 GE 30MAR1998 12:44:54 84.75 400 GE 30MAR1998 12:44:55 84.8125 100 GE 30MAR1998 12:45:06 84.8125 700 GE 30MAR1998 12:45:27 84.8125 10000 GE 30MAR1998 12:45:48 84.8125 6000 GE 30MAR1998 12:46:06 84.8125 1000 GE 30MAR1998 12:46:06 84.75 100 GE 30MAR1998 12:46:22 84.8125 700 GE 30MAR1998 12:46:30 84.8125 4000 GE 30MAR1998 12:46:41 84.8125 200 GE 30MAR1998 12:46:42 84.8125 100 GE 30MAR1998 12:47:14 84.875 300 GE 30MAR1998 12:47:24 84.8125 500 GE 30MAR1998 12:47:52 84.875 15000 GE 30MAR1998 12:47:58 84.875 2900 GE 30MAR1998 12:48:02 84.875 15000 GE 30MAR1998 12:48:07 84.875 200 GE 30MAR1998 12:48:08 84.875 1500 GE 30MAR1998 12:48:09 84.875 100 GE 30MAR1998 12:48:12 84.875 5100 GE 30MAR1998 12:48:18 84.875 5000 GE 30MAR1998 12:48:18 84.875 100 GE 30MAR1998 12:48:18 84.875 100 GE 30MAR1998 12:48:21 84.875 100 GE 30MAR1998 12:48:26 84.875 1800 GE 30MAR1998 12:48:28 84.875 3700 GE 30MAR1998 12:48:38 84.875 2400 GE 30MAR1998 12:48:40 84.8125 100 GE 30MAR1998 12:49:02 84.875 2000 GE 30MAR1998 12:49:09 84.875 1000 GE 30MAR1998 12:49:12 84.875 2000 GE 30MAR1998 12:49:24 84.875 800 GE 30MAR1998 12:49:36 84.875 300 GE 30MAR1998 12:49:53 84.875 300 GE 30MAR1998 12:50:16 84.9375 9000 GE 30MAR1998 12:50:18 84.9375 500 GE 30MAR1998 12:50:25 84.9375 100 GE 30MAR1998 12:50:25 84.9375 100 GE 30MAR1998 12:50:33 84.9375 200 GE 30MAR1998 12:50:38 84.9375 100 GE 30MAR1998 12:50:45 84.9375 1000 GE 30MAR1998 12:51:32 85 65000 GE 30MAR1998 12:51:37 85 100 GE 30MAR1998 12:51:37 85 65000 GE 30MAR1998 12:51:39 85 500 GE 30MAR1998 12:51:39 85 200 GE 30MAR1998 12:51:39 85 1000 GE 30MAR1998 12:51:40 85 1700 GE 30MAR1998 12:51:40 85 500 GE 30MAR1998 12:51:41 85 100 GE 30MAR1998 12:51:41 85 100 GE 30MAR1998 12:51:41 85 400 GE 30MAR1998 12:51:42 85 1000 GE 30MAR1998 12:51:42 85 500 GE 30MAR1998 12:51:42 85 100 GE 30MAR1998 12:51:42 85 100 GE 30MAR1998 12:51:43 85 6000 GE 30MAR1998 12:51:54 85 700 GE 30MAR1998 12:51:54 85 200 GE 30MAR1998 12:51:55 85 200 GE 30MAR1998 12:51:56 85 200 GE 30MAR1998 12:51:56 85 500 GE 30MAR1998 12:51:57 85 100 GE 30MAR1998 12:51:59 85 100 GE 30MAR1998 12:51:59 85 200 GE 30MAR1998 12:52:00 85 1200 GE 30MAR1998 12:52:01 85 3000 GE 30MAR1998 12:52:03 85 100 GE 30MAR1998 12:52:04 85 1500 GE 30MAR1998 12:52:06 85 1500 GE 30MAR1998 12:52:11 85 300 GE 30MAR1998 12:52:12 85 400 GE 30MAR1998 12:52:12 85 100 GE 30MAR1998 12:52:12 85 100 GE 30MAR1998 12:52:12 85 100 GE 30MAR1998 12:52:12 85 100 GE 30MAR1998 12:52:12 85 200 GE 30MAR1998 12:52:12 85 100 GE 30MAR1998 12:52:12 85 1700 GE 30MAR1998 12:52:14 85 3100 GE 30MAR1998 12:52:14 85 200 GE 30MAR1998 12:52:14 85 1500 GE 30MAR1998 12:52:16 85 100 GE 30MAR1998 12:52:18 85 200 GE 30MAR1998 12:52:18 85 200 GE 30MAR1998 12:52:18 85.0625 10000 GE 30MAR1998 12:52:18 85 300 GE 30MAR1998 12:52:20 85 300 GE 30MAR1998 12:52:20 85 200 GE 30MAR1998 12:52:25 85 1000 GE 30MAR1998 12:52:25 85 100 GE 30MAR1998 12:52:25 85 200 GE 30MAR1998 12:52:25 85 400 GE 30MAR1998 12:52:25 85 300 GE 30MAR1998 12:52:25 85 200 GE 30MAR1998 12:52:25 85 100 GE 30MAR1998 12:52:25 85 1100 GE 30MAR1998 12:52:25 85 2000 GE 30MAR1998 12:52:36 85 100 GE 30MAR1998 12:52:41 85 1000 GE 30MAR1998 12:52:47 85 9000 GE 30MAR1998 12:52:48 85 1000 GE 30MAR1998 12:52:49 85 1000 GE 30MAR1998 12:52:52 85 100 GE 30MAR1998 12:52:52 85 100 GE 30MAR1998 12:53:19 85 300 GE 30MAR1998 12:53:21 85 1600 GE 30MAR1998 12:53:29 85 2500 GE 30MAR1998 12:53:41 85 300 GE 30MAR1998 12:53:50 85 200 GE 30MAR1998 12:53:52 85 200 GE 30MAR1998 12:53:55 85 6500 GE 30MAR1998 12:53:55 85.0625 100 GE 30MAR1998 12:53:55 84.9375 100 GE 30MAR1998 12:54:05 85 200 GE 30MAR1998 12:54:17 85 200 GE 30MAR1998 12:54:21 85 1000 GE 30MAR1998 12:54:29 85.0625 100 GE 30MAR1998 12:54:57 85 10000 GE 30MAR1998 12:55:07 85 200 GE 30MAR1998 12:55:24 85 100 GE 30MAR1998 12:55:36 85 100 GE 30MAR1998 12:55:40 84.9375 100 GE 30MAR1998 12:55:54 85 200 GE 30MAR1998 12:56:20 85 500 GE 30MAR1998 12:56:34 85 200 GE 30MAR1998 12:56:41 84.9375 500 GE 30MAR1998 12:56:42 84.9375 400 GE 30MAR1998 12:56:44 84.9375 300 GE 30MAR1998 12:56:53 85 1000 GE 30MAR1998 12:57:06 84.9375 200 GE 30MAR1998 12:57:07 84.9375 100 GE 30MAR1998 12:57:16 85 2300 GE 30MAR1998 12:57:36 85 3000 GE 30MAR1998 12:57:45 85 1600 GE 30MAR1998 12:57:51 85 300 GE 30MAR1998 12:58:04 85 300 GE 30MAR1998 12:58:07 85 200 GE 30MAR1998 12:58:16 85 1400 GE 30MAR1998 12:58:31 84.9375 500 GE 30MAR1998 12:58:38 84.9375 200 GE 30MAR1998 12:58:41 84.9375 200 GE 30MAR1998 12:58:42 85 100 GE 30MAR1998 12:58:46 84.9375 100 GE 30MAR1998 12:58:46 84.9375 200 GE 30MAR1998 12:59:25 85 200 GE 30MAR1998 12:59:52 85 100 GE 30MAR1998 13:00:07 85 5000 GE 30MAR1998 13:00:19 85 1000 GE 30MAR1998 13:01:02 84.9375 1000 GE 30MAR1998 13:01:28 85 600 GE 30MAR1998 13:01:33 84.9375 100 GE 30MAR1998 13:01:40 85 100 GE 30MAR1998 13:01:57 85 200 GE 30MAR1998 13:02:01 84.9375 2500 GE 30MAR1998 13:02:32 84.9375 1500 GE 30MAR1998 13:02:36 84.9375 1300 GE 30MAR1998 13:03:07 85 14800 GE 30MAR1998 13:03:17 85 100 GE 30MAR1998 13:03:20 85.0625 100 GE 30MAR1998 13:03:24 85.0625 1000 GE 30MAR1998 13:03:26 85.0625 1000 GE 30MAR1998 13:03:28 85 800 GE 30MAR1998 13:03:35 85 6200 GE 30MAR1998 13:03:53 85.0625 4100 GE 30MAR1998 13:03:59 85 1200 GE 30MAR1998 13:04:05 85.0625 2000 GE 30MAR1998 13:04:06 85.0625 4300 GE 30MAR1998 13:04:10 85 5200 GE 30MAR1998 13:04:12 85.0625 1100 GE 30MAR1998 13:04:44 85.0625 2500 GE 30MAR1998 13:05:02 85.125 20000 GE 30MAR1998 13:05:03 85.125 300 GE 30MAR1998 13:05:29 85.125 3000 GE 30MAR1998 13:05:35 85.25 3800 GE 30MAR1998 13:05:44 85.1875 300 GE 30MAR1998 13:05:45 85.25 3000 GE 30MAR1998 13:05:48 85.1875 400 GE 30MAR1998 13:06:08 85.1875 1300 GE 30MAR1998 13:06:28 85.1875 1300 GE 30MAR1998 13:07:17 85.1875 200 GE 30MAR1998 13:07:17 85.125 100 GE 30MAR1998 13:07:17 85.125 800 GE 30MAR1998 13:07:19 85.125 1600 GE 30MAR1998 13:07:22 85.125 1000 GE 30MAR1998 13:07:24 85.125 100 GE 30MAR1998 13:07:36 85.125 6400 GE 30MAR1998 13:07:43 85.1875 100 GE 30MAR1998 13:07:56 85.125 800 GE 30MAR1998 13:08:32 85.0625 1200 GE 30MAR1998 13:08:35 85.1875 100 GE 30MAR1998 13:08:36 85.125 100 GE 30MAR1998 13:09:01 85.0625 2200 GE 30MAR1998 13:09:16 85.125 2500 GE 30MAR1998 13:09:21 85.125 300 GE 30MAR1998 13:09:22 85.125 100 GE 30MAR1998 13:09:30 85.0625 100 GE 30MAR1998 13:09:32 85.125 100 GE 30MAR1998 13:10:00 85.0625 4000 GE 30MAR1998 13:10:32 85 28000 GE 30MAR1998 13:10:34 85.0625 100 GE 30MAR1998 13:10:38 85 300 GE 30MAR1998 13:10:54 85 300 GE 30MAR1998 13:11:18 85 100 GE 30MAR1998 13:11:27 85.0625 100 GE 30MAR1998 13:11:31 85.0625 1000 GE 30MAR1998 13:11:58 85 100 GE 30MAR1998 13:12:32 85 600 GE 30MAR1998 13:12:40 85 1500 GE 30MAR1998 13:13:04 85 100 GE 30MAR1998 13:13:16 85 18500 GE 30MAR1998 13:13:38 85 100 GE 30MAR1998 13:13:46 85 100 GE 30MAR1998 13:13:47 85 200 GE 30MAR1998 13:14:19 84.9375 200 GE 30MAR1998 13:14:31 84.9375 2700 GE 30MAR1998 13:14:34 84.9375 400 GE 30MAR1998 13:15:11 84.9375 100 GE 30MAR1998 13:15:23 85 70000 GE 30MAR1998 13:15:33 85 2500 GE 30MAR1998 13:15:44 85 10000 GE 30MAR1998 13:15:49 85 200 GE 30MAR1998 13:15:55 84.9375 500 GE 30MAR1998 13:15:59 84.9375 400 GE 30MAR1998 13:16:00 85 100 GE 30MAR1998 13:16:06 85 300 GE 30MAR1998 13:16:17 85 1000 GE 30MAR1998 13:16:19 85 1000 GE 30MAR1998 13:16:20 85 500 GE 30MAR1998 13:16:24 85.0625 100 GE 30MAR1998 13:16:44 85 300 GE 30MAR1998 13:16:48 84.9375 100 GE 30MAR1998 13:16:55 85 300 GE 30MAR1998 13:16:58 85 5000 GE 30MAR1998 13:17:08 85 500 GE 30MAR1998 13:17:09 85 200 GE 30MAR1998 13:17:20 85 300 GE 30MAR1998 13:17:32 85 1000 GE 30MAR1998 13:17:39 85 800 GE 30MAR1998 13:17:41 85 500 GE 30MAR1998 13:18:22 85.0625 1000 GE 30MAR1998 13:18:27 85 1400 GE 30MAR1998 13:18:29 85.0625 6000 GE 30MAR1998 13:18:36 85.0625 200 GE 30MAR1998 13:18:55 85.0625 200 GE 30MAR1998 13:19:46 85.0625 200 GE 30MAR1998 13:20:01 85.0625 100 GE 30MAR1998 13:20:09 85.0625 2500 GE 30MAR1998 13:20:30 85.125 3000 GE 30MAR1998 13:20:37 85.125 3500 GE 30MAR1998 13:20:43 85.125 2500 GE 30MAR1998 13:20:50 85.125 300 GE 30MAR1998 13:21:05 85.1875 100 GE 30MAR1998 13:21:12 85.125 100 GE 30MAR1998 13:21:26 85.125 4400 GE 30MAR1998 13:21:26 85.125 100 GE 30MAR1998 13:21:29 85.0625 1500 GE 30MAR1998 13:21:30 85.1875 100 GE 30MAR1998 13:21:38 85.25 4400 GE 30MAR1998 13:21:43 85.25 100 GE 30MAR1998 13:21:46 85.25 100 GE 30MAR1998 13:21:48 85.25 100 GE 30MAR1998 13:22:07 85.25 2500 GE 30MAR1998 13:22:16 85.25 2000 GE 30MAR1998 13:22:17 85.25 4000 GE 30MAR1998 13:22:24 85.25 300 GE 30MAR1998 13:22:31 85.25 1000 GE 30MAR1998 13:22:35 85.25 300 GE 30MAR1998 13:22:46 85.25 100 GE 30MAR1998 13:22:46 85.25 500 GE 30MAR1998 13:22:56 85.25 500 GE 30MAR1998 13:23:07 85.25 500 GE 30MAR1998 13:23:34 85.25 1000 GE 30MAR1998 13:23:36 85.25 300 GE 30MAR1998 13:24:28 85.25 5500 GE 30MAR1998 13:24:36 85.25 5000 GE 30MAR1998 13:24:40 85.25 200 GE 30MAR1998 13:24:47 85.25 2000 GE 30MAR1998 13:25:00 85.25 300 GE 30MAR1998 13:25:04 85.25 100 GE 30MAR1998 13:26:05 85.1875 2800 GE 30MAR1998 13:26:15 85.1875 600 GE 30MAR1998 13:26:26 85.25 300 GE 30MAR1998 13:26:29 85.25 100 GE 30MAR1998 13:26:47 85.1875 200 GE 30MAR1998 13:27:24 85.25 200 GE 30MAR1998 13:27:28 85.25 5000 GE 30MAR1998 13:27:29 85.25 200 GE 30MAR1998 13:27:33 85.1875 100 GE 30MAR1998 13:27:51 85.1875 700 GE 30MAR1998 13:28:13 85.25 6000 GE 30MAR1998 13:28:20 85.25 6000 GE 30MAR1998 13:28:22 85.25 500 GE 30MAR1998 13:28:24 85.25 1500 GE 30MAR1998 13:28:47 85.25 400 GE 30MAR1998 13:28:53 85.1875 200 GE 30MAR1998 13:29:00 85.25 1000 GE 30MAR1998 13:29:23 85.25 200 GE 30MAR1998 13:29:25 85.1875 100 GE 30MAR1998 13:29:29 85.25 1800 GE 30MAR1998 13:29:47 85.25 2000 GE 30MAR1998 13:30:00 85.25 100 GE 30MAR1998 13:30:16 85.25 600 GE 30MAR1998 13:30:17 85.25 500 GE 30MAR1998 13:30:19 85.25 100 GE 30MAR1998 13:30:36 85.1875 100 GE 30MAR1998 13:30:38 85.1875 100 GE 30MAR1998 13:30:44 85.1875 7900 GE 30MAR1998 13:30:49 85.1875 4000 GE 30MAR1998 13:30:59 85.1875 1000 GE 30MAR1998 13:30:59 85.1875 300 GE 30MAR1998 13:31:12 85.1875 400 GE 30MAR1998 13:31:29 85.1875 2500 GE 30MAR1998 13:31:33 85.1875 2800 GE 30MAR1998 13:31:37 85.1875 400 GE 30MAR1998 13:31:37 85.25 1200 GE 30MAR1998 13:31:47 85.1875 300 GE 30MAR1998 13:32:03 85.1875 200 GE 30MAR1998 13:32:25 85.1875 1100 GE 30MAR1998 13:32:39 85.1875 100 GE 30MAR1998 13:32:47 85.1875 200 GE 30MAR1998 13:32:50 85.1875 1000 GE 30MAR1998 13:33:12 85.1875 2000 GE 30MAR1998 13:33:14 85.1875 1500 GE 30MAR1998 13:33:39 85.125 300 GE 30MAR1998 13:33:43 85.125 300 GE 30MAR1998 13:34:12 85.125 2000 GE 30MAR1998 13:34:26 85.0625 200 GE 30MAR1998 13:35:15 85.125 6000 GE 30MAR1998 13:35:17 85.125 6500 GE 30MAR1998 13:35:32 85.125 600 GE 30MAR1998 13:35:32 85.0625 100 GE 30MAR1998 13:35:32 85.0625 100 GE 30MAR1998 13:36:12 85.125 100 GE 30MAR1998 13:36:20 85.125 200 GE 30MAR1998 13:37:08 85.125 1200 GE 30MAR1998 13:37:20 85.125 400 GE 30MAR1998 13:37:23 85.125 200 GE 30MAR1998 13:37:39 85.1875 2600 GE 30MAR1998 13:37:50 85.125 3500 GE 30MAR1998 13:37:56 85.1875 100 GE 30MAR1998 13:38:25 85.125 4000 GE 30MAR1998 13:38:47 85.125 1000 GE 30MAR1998 13:39:16 85.125 500 GE 30MAR1998 13:39:20 85.1875 100 GE 30MAR1998 13:39:41 85.125 100 GE 30MAR1998 13:39:47 85.125 300 GE 30MAR1998 13:39:52 85.125 100 GE 30MAR1998 13:40:52 85.125 100 GE 30MAR1998 13:40:52 85.125 200 GE 30MAR1998 13:41:06 85.1875 100 GE 30MAR1998 13:41:13 85.125 100 GE 30MAR1998 13:41:28 85.125 900 GE 30MAR1998 13:41:52 85.125 100 GE 30MAR1998 13:41:56 85.1875 200 GE 30MAR1998 13:42:32 85.125 400 GE 30MAR1998 13:42:37 85.125 100 GE 30MAR1998 13:42:55 85.1875 300 GE 30MAR1998 13:43:21 85.125 200 GE 30MAR1998 13:43:30 85.1875 100 GE 30MAR1998 13:43:54 85.125 300 GE 30MAR1998 13:43:58 85.1875 500 GE 30MAR1998 13:44:03 85.125 300 GE 30MAR1998 13:44:19 85.1875 1500 GE 30MAR1998 13:44:25 85.1875 100 GE 30MAR1998 13:44:25 85.125 100 GE 30MAR1998 13:44:29 85.125 6000 GE 30MAR1998 13:44:32 85.125 100 GE 30MAR1998 13:45:23 85.125 100 GE 30MAR1998 13:45:29 85.125 100 GE 30MAR1998 13:45:33 85.1875 200 GE 30MAR1998 13:45:39 85.1875 200 GE 30MAR1998 13:45:44 85.125 500 GE 30MAR1998 13:46:03 85.125 100 GE 30MAR1998 13:46:11 85.1875 200 GE 30MAR1998 13:46:12 85.125 300 GE 30MAR1998 13:46:14 85.125 1000 GE 30MAR1998 13:46:18 85.125 200 GE 30MAR1998 13:46:20 85.125 500 GE 30MAR1998 13:46:26 85.125 600 GE 30MAR1998 13:46:38 85.1875 1200 GE 30MAR1998 13:46:40 85.125 500 GE 30MAR1998 13:46:54 85.125 2500 GE 30MAR1998 13:46:59 85.125 1000 GE 30MAR1998 13:47:21 85.125 6000 GE 30MAR1998 13:47:27 85.125 600 GE 30MAR1998 13:48:12 85.125 100 GE 30MAR1998 13:48:37 85.125 200 GE 30MAR1998 13:48:49 85.125 700 GE 30MAR1998 13:48:51 85.125 100 GE 30MAR1998 13:49:06 85.125 4700 GE 30MAR1998 13:49:31 85.125 1000 GE 30MAR1998 13:49:33 85.125 100 GE 30MAR1998 13:49:45 85.125 1300 GE 30MAR1998 13:50:07 85.125 100 GE 30MAR1998 13:50:47 85.125 400 GE 30MAR1998 13:51:18 85.1875 100 GE 30MAR1998 13:51:48 85.1875 1700 GE 30MAR1998 13:51:52 85.1875 1000 GE 30MAR1998 13:52:06 85.125 7600 GE 30MAR1998 13:52:09 85.125 6000 GE 30MAR1998 13:52:50 85.125 200 GE 30MAR1998 13:53:10 85.125 500 GE 30MAR1998 13:53:26 85.1875 100 GE 30MAR1998 13:53:48 85.125 2400 GE 30MAR1998 13:54:12 85.125 5000 GE 30MAR1998 13:54:14 85.1875 200 GE 30MAR1998 13:54:25 85.1875 100 GE 30MAR1998 13:54:31 85.125 300 GE 30MAR1998 13:54:35 85.125 1200 GE 30MAR1998 13:54:56 85.125 500 GE 30MAR1998 13:55:01 85.125 500 GE 30MAR1998 13:55:02 85.125 200 GE 30MAR1998 13:55:30 85.125 300 GE 30MAR1998 13:55:32 85.125 200 GE 30MAR1998 13:55:39 85.125 100 GE 30MAR1998 13:55:44 85.125 300 GE 30MAR1998 13:56:00 85.125 400 GE 30MAR1998 13:56:03 85.125 500 GE 30MAR1998 13:56:39 85.125 500 GE 30MAR1998 13:56:58 85.125 100 GE 30MAR1998 13:57:01 85.125 100 GE 30MAR1998 13:57:15 85.125 800 GE 30MAR1998 13:58:04 85.125 500 GE 30MAR1998 13:58:52 85.125 100 GE 30MAR1998 13:59:06 85.125 300 GE 30MAR1998 13:59:06 85.125 100 GE 30MAR1998 13:59:25 85.0625 400 GE 30MAR1998 13:59:29 85.0625 1000 GE 30MAR1998 13:59:41 85.0625 200 GE 30MAR1998 13:59:43 85.0625 800 GE 30MAR1998 13:59:47 85.0625 1500 GE 30MAR1998 13:59:55 85.125 400 GE 30MAR1998 14:00:19 85.0625 400 GE 30MAR1998 14:00:19 85.125 100 GE 30MAR1998 14:00:20 85.0625 1000 GE 30MAR1998 14:00:44 85.0625 300 GE 30MAR1998 14:00:48 85.0625 700 GE 30MAR1998 14:00:59 85.125 700 GE 30MAR1998 14:01:09 85.125 100 GE 30MAR1998 14:01:10 85.0625 400 GE 30MAR1998 14:01:23 85.0625 200 GE 30MAR1998 14:01:25 85.0625 200 GE 30MAR1998 14:02:14 85.0625 400 GE 30MAR1998 14:02:41 85.0625 200 GE 30MAR1998 14:03:16 85.125 100 GE 30MAR1998 14:03:33 85.0625 200 GE 30MAR1998 14:04:23 85.0625 100 GE 30MAR1998 14:04:29 85.125 800 GE 30MAR1998 14:04:31 85.125 200 GE 30MAR1998 14:04:32 85.125 300 GE 30MAR1998 14:04:34 85.125 3600 GE 30MAR1998 14:04:39 85.125 100 GE 30MAR1998 14:04:43 85.125 500 GE 30MAR1998 14:04:53 85.0625 1000 GE 30MAR1998 14:05:01 85.0625 3000 GE 30MAR1998 14:05:16 85.0625 2800 GE 30MAR1998 14:05:25 85.125 1000 GE 30MAR1998 14:05:27 85.125 1000 GE 30MAR1998 14:05:33 85.125 200 GE 30MAR1998 14:05:37 85.0625 500 GE 30MAR1998 14:05:48 85.125 100 GE 30MAR1998 14:06:36 85.0625 200 GE 30MAR1998 14:06:37 85.125 700 GE 30MAR1998 14:06:41 85.125 300 GE 30MAR1998 14:06:49 85.125 15000 GE 30MAR1998 14:06:52 85.125 100 GE 30MAR1998 14:07:08 85.125 6800 GE 30MAR1998 14:07:21 85.1875 3500 GE 30MAR1998 14:07:24 85.1875 500 GE 30MAR1998 14:07:24 85.125 700 GE 30MAR1998 14:07:28 85.25 500 GE 30MAR1998 14:07:43 85.25 100 GE 30MAR1998 14:07:45 85.25 100 GE 30MAR1998 14:07:50 85.25 3000 GE 30MAR1998 14:07:50 85.1875 500 GE 30MAR1998 14:07:55 85.1875 100 GE 30MAR1998 14:07:59 85.3125 2400 GE 30MAR1998 14:08:06 85.3125 5300 GE 30MAR1998 14:08:25 85.3125 1000 GE 30MAR1998 14:08:25 85.3125 1400 GE 30MAR1998 14:08:41 85.3125 100 GE 30MAR1998 14:08:54 85.25 300 GE 30MAR1998 14:09:20 85.25 2000 GE 30MAR1998 14:09:26 85.25 1000 GE 30MAR1998 14:09:29 85.25 100 GE 30MAR1998 14:09:32 85.25 300 GE 30MAR1998 14:09:34 85.1875 100 GE 30MAR1998 14:09:48 85.25 500 GE 30MAR1998 14:09:53 85.25 500 GE 30MAR1998 14:10:15 85.25 600 GE 30MAR1998 14:10:26 85.1875 100 GE 30MAR1998 14:10:48 85.25 200 GE 30MAR1998 14:10:49 85.25 7400 GE 30MAR1998 14:10:51 85.25 1000 GE 30MAR1998 14:11:11 85.25 100 GE 30MAR1998 14:11:15 85.3125 100 GE 30MAR1998 14:11:20 85.25 700 GE 30MAR1998 14:11:46 85.3125 100 GE 30MAR1998 14:11:51 85.3125 400 GE 30MAR1998 14:12:16 85.3125 500 GE 30MAR1998 14:12:19 85.1875 400 GE 30MAR1998 14:12:36 85.25 100 GE 30MAR1998 14:12:50 85.25 500 GE 30MAR1998 14:12:53 85.25 100 GE 30MAR1998 14:13:07 85.25 1500 GE 30MAR1998 14:13:12 85.25 100 GE 30MAR1998 14:13:26 85.1875 600 GE 30MAR1998 14:13:26 85.1875 200 GE 30MAR1998 14:13:29 85.1875 300 GE 30MAR1998 14:13:40 85.1875 1000 GE 30MAR1998 14:13:49 85.25 100 GE 30MAR1998 14:14:05 85.1875 500 GE 30MAR1998 14:14:08 85.1875 200 GE 30MAR1998 14:14:09 85.1875 2800 GE 30MAR1998 14:14:13 85.1875 100 GE 30MAR1998 14:14:15 85.1875 100 GE 30MAR1998 14:14:34 85.25 500 GE 30MAR1998 14:14:42 85.1875 300 GE 30MAR1998 14:14:46 85.25 4300 GE 30MAR1998 14:14:47 85.1875 2000 GE 30MAR1998 14:14:55 85.1875 500 GE 30MAR1998 14:15:06 85.25 300 GE 30MAR1998 14:15:51 85.1875 100 GE 30MAR1998 14:16:01 85.25 200 GE 30MAR1998 14:16:13 85.1875 100 GE 30MAR1998 14:16:21 85.25 200 GE 30MAR1998 14:16:59 85.1875 1400 GE 30MAR1998 14:17:01 85.25 700 GE 30MAR1998 14:17:05 85.1875 6100 GE 30MAR1998 14:17:11 85.1875 500 GE 30MAR1998 14:17:17 85.1875 100 GE 30MAR1998 14:17:21 85.1875 100 GE 30MAR1998 14:17:25 85.1875 2700 GE 30MAR1998 14:17:27 85.25 100 GE 30MAR1998 14:17:34 85.1875 1000 GE 30MAR1998 14:17:44 85.25 100 GE 30MAR1998 14:18:04 85.25 1000 GE 30MAR1998 14:18:21 85.25 100 GE 30MAR1998 14:18:42 85.25 300 GE 30MAR1998 14:18:54 85.1875 800 GE 30MAR1998 14:19:00 85.25 100 GE 30MAR1998 14:19:07 85.25 100 GE 30MAR1998 14:19:16 85.1875 10000 GE 30MAR1998 14:19:26 85.1875 1000 GE 30MAR1998 14:19:39 85.25 1600 GE 30MAR1998 14:19:45 85.1875 100 GE 30MAR1998 14:20:10 85.125 1000 GE 30MAR1998 14:20:33 85.1875 200 GE 30MAR1998 14:20:41 85.125 1000 GE 30MAR1998 14:20:49 85.125 100 GE 30MAR1998 14:21:11 85.125 2000 GE 30MAR1998 14:21:39 85.125 100 GE 30MAR1998 14:21:45 85.1875 200 GE 30MAR1998 14:22:20 85.125 100 GE 30MAR1998 14:22:50 85.1875 400 GE 30MAR1998 14:23:04 85.1875 300 GE 30MAR1998 14:23:06 85.125 2000 GE 30MAR1998 14:23:19 85.1875 100 GE 30MAR1998 14:23:26 85.1875 200 GE 30MAR1998 14:23:38 85.1875 2100 GE 30MAR1998 14:23:54 85.1875 100 GE 30MAR1998 14:23:58 85.1875 3000 GE 30MAR1998 14:24:21 85.1875 5500 GE 30MAR1998 14:24:24 85.1875 1300 GE 30MAR1998 14:24:25 85.1875 100 GE 30MAR1998 14:24:38 85.25 200 GE 30MAR1998 14:24:46 85.1875 100 GE 30MAR1998 14:25:00 85.125 100 GE 30MAR1998 14:25:12 85.1875 100 GE 30MAR1998 14:25:42 85.1875 6000 GE 30MAR1998 14:25:43 85.1875 1000 GE 30MAR1998 14:25:52 85.1875 100 GE 30MAR1998 14:25:56 85.25 200 GE 30MAR1998 14:25:56 85.1875 100 GE 30MAR1998 14:26:05 85.25 200 GE 30MAR1998 14:26:05 85.25 100 GE 30MAR1998 14:26:07 85.25 2000 GE 30MAR1998 14:26:09 85.25 400 GE 30MAR1998 14:26:10 85.1875 500 GE 30MAR1998 14:26:12 85.25 2500 GE 30MAR1998 14:26:17 85.25 200 GE 30MAR1998 14:26:34 85.1875 300 GE 30MAR1998 14:26:38 85.1875 300 GE 30MAR1998 14:26:44 85.1875 300 GE 30MAR1998 14:26:44 85.25 200 GE 30MAR1998 14:26:47 85.25 200 GE 30MAR1998 14:27:11 85.1875 700 GE 30MAR1998 14:27:13 85.1875 300 GE 30MAR1998 14:27:26 85.1875 500 GE 30MAR1998 14:27:30 85.25 4000 GE 30MAR1998 14:27:38 85.25 4000 GE 30MAR1998 14:28:00 85.1875 200 GE 30MAR1998 14:28:26 85.3125 200 GE 30MAR1998 14:28:36 85.25 15000 GE 30MAR1998 14:28:46 85.25 100 GE 30MAR1998 14:28:52 85.25 3700 GE 30MAR1998 14:29:02 85.1875 500 GE 30MAR1998 14:29:10 85.25 500 GE 30MAR1998 14:29:13 85.25 1000 GE 30MAR1998 14:29:17 85.25 200 GE 30MAR1998 14:29:18 85.25 100 GE 30MAR1998 14:29:23 85.3125 1500 GE 30MAR1998 14:29:31 85.25 300 GE 30MAR1998 14:29:35 85.3125 500 GE 30MAR1998 14:29:41 85.3125 100 GE 30MAR1998 14:29:52 85.25 800 GE 30MAR1998 14:30:00 85.25 200 GE 30MAR1998 14:30:03 85.25 300 GE 30MAR1998 14:30:12 85.3125 300 GE 30MAR1998 14:30:27 85.3125 3000 GE 30MAR1998 14:30:28 85.3125 100 GE 30MAR1998 14:31:20 85.3125 12500 GE 30MAR1998 14:31:20 85.3125 100 GE 30MAR1998 14:31:44 85.3125 10000 GE 30MAR1998 14:32:04 85.25 100 GE 30MAR1998 14:32:11 85.3125 500 GE 30MAR1998 14:32:13 85.3125 700 GE 30MAR1998 14:32:13 85.3125 100 GE 30MAR1998 14:32:27 85.3125 900 GE 30MAR1998 14:32:33 85.25 1000 GE 30MAR1998 14:32:35 85.3125 200 GE 30MAR1998 14:32:58 85.3125 1100 GE 30MAR1998 14:33:00 85.25 2000 GE 30MAR1998 14:33:02 85.25 1000 GE 30MAR1998 14:33:14 85.375 3500 GE 30MAR1998 14:33:19 85.3125 100 GE 30MAR1998 14:33:46 85.4375 6200 GE 30MAR1998 14:33:52 85.375 500 GE 30MAR1998 14:33:56 85.4375 5300 GE 30MAR1998 14:33:56 85.25 100 GE 30MAR1998 14:33:56 85.3125 2000 GE 30MAR1998 14:34:05 85.375 200 GE 30MAR1998 14:34:06 85.4375 5000 GE 30MAR1998 14:34:06 85.375 100 GE 30MAR1998 14:34:36 85.375 1000 GE 30MAR1998 14:34:47 85.4375 6000 GE 30MAR1998 14:34:52 85.375 100 GE 30MAR1998 14:34:53 85.375 1000 GE 30MAR1998 14:35:02 85.375 1000 GE 30MAR1998 14:35:05 85.4375 900 GE 30MAR1998 14:35:08 85.375 1800 GE 30MAR1998 14:35:12 85.4375 200 GE 30MAR1998 14:35:20 85.4375 200 GE 30MAR1998 14:35:28 85.4375 200 GE 30MAR1998 14:35:34 85.4375 100 GE 30MAR1998 14:35:36 85.4375 8000 GE 30MAR1998 14:35:48 85.4375 19000 GE 30MAR1998 14:36:10 85.375 200 GE 30MAR1998 14:36:48 85.4375 200 GE 30MAR1998 14:36:54 85.375 500 GE 30MAR1998 14:37:00 85.4375 100 GE 30MAR1998 14:37:11 85.375 2100 GE 30MAR1998 14:37:21 85.375 4400 GE 30MAR1998 14:37:32 85.375 1500 GE 30MAR1998 14:37:33 85.375 500 GE 30MAR1998 14:37:39 85.375 500 GE 30MAR1998 14:37:48 85.375 2000 GE 30MAR1998 14:37:58 85.375 200 GE 30MAR1998 14:38:03 85.4375 1600 GE 30MAR1998 14:38:07 85.4375 1000 GE 30MAR1998 14:38:10 85.4375 5000 GE 30MAR1998 14:38:16 85.4375 100 GE 30MAR1998 14:38:22 85.4375 1200 GE 30MAR1998 14:38:24 85.375 200 GE 30MAR1998 14:38:24 85.4375 1000 GE 30MAR1998 14:38:24 85.4375 400 GE 30MAR1998 14:38:33 85.375 3600 GE 30MAR1998 14:38:42 85.4375 100 GE 30MAR1998 14:38:45 85.4375 1000 GE 30MAR1998 14:39:07 85.375 200 GE 30MAR1998 14:39:14 85.4375 1100 GE 30MAR1998 14:39:18 85.4375 500 GE 30MAR1998 14:39:18 85.3125 200 GE 30MAR1998 14:39:20 85.375 4000 GE 30MAR1998 14:39:22 85.4375 900 GE 30MAR1998 14:39:32 85.375 200 GE 30MAR1998 14:39:33 85.4375 1000 GE 30MAR1998 14:39:40 85.375 200 GE 30MAR1998 14:39:43 85.375 100 GE 30MAR1998 14:39:46 85.4375 1000 GE 30MAR1998 14:39:47 85.375 500 GE 30MAR1998 14:40:01 85.4375 400 GE 30MAR1998 14:40:02 85.4375 100 GE 30MAR1998 14:40:04 85.4375 1400 GE 30MAR1998 14:40:12 85.375 100 GE 30MAR1998 14:40:38 85.375 100 GE 30MAR1998 14:40:43 85.375 200 GE 30MAR1998 14:40:45 85.4375 1500 GE 30MAR1998 14:40:57 85.4375 1000 GE 30MAR1998 14:41:02 85.5 2000 GE 30MAR1998 14:41:06 85.5 200 GE 30MAR1998 14:41:11 85.5 6200 GE 30MAR1998 14:41:14 85.5 100 GE 30MAR1998 14:41:17 85.5 200 GE 30MAR1998 14:41:23 85.4375 500 GE 30MAR1998 14:41:26 85.5 1000 GE 30MAR1998 14:41:41 85.5 6000 GE 30MAR1998 14:41:47 85.5 19000 GE 30MAR1998 14:41:50 85.5 200 GE 30MAR1998 14:41:55 85.5 100 GE 30MAR1998 14:41:57 85.5 200 GE 30MAR1998 14:41:59 85.5 1000 GE 30MAR1998 14:42:00 85.5 500 GE 30MAR1998 14:42:01 85.5 200 GE 30MAR1998 14:42:06 85.5 300 GE 30MAR1998 14:42:06 85.5 200 GE 30MAR1998 14:42:09 85.5 700 GE 30MAR1998 14:42:09 85.5 1000 GE 30MAR1998 14:42:19 85.5 500 GE 30MAR1998 14:42:32 85.5625 1000 GE 30MAR1998 14:42:38 85.5625 800 GE 30MAR1998 14:42:39 85.5 200 GE 30MAR1998 14:42:39 85.5 300 GE 30MAR1998 14:42:39 85.5 100 GE 30MAR1998 14:42:44 85.5 500 GE 30MAR1998 14:42:47 85.5 500 GE 30MAR1998 14:42:50 85.5625 200 GE 30MAR1998 14:42:51 85.5625 100 GE 30MAR1998 14:42:53 85.5 500 GE 30MAR1998 14:43:08 85.5 800 GE 30MAR1998 14:43:14 85.5625 700 GE 30MAR1998 14:43:22 85.5 1000 GE 30MAR1998 14:43:27 85.5625 500 GE 30MAR1998 14:43:34 85.5 2700 GE 30MAR1998 14:43:44 85.5 1000 GE 30MAR1998 14:44:33 85.5 300 GE 30MAR1998 14:45:13 85.4375 800 GE 30MAR1998 14:45:16 85.5 200 GE 30MAR1998 14:45:19 85.4375 500 GE 30MAR1998 14:45:21 85.4375 2100 GE 30MAR1998 14:45:27 85.4375 300 GE 30MAR1998 14:45:30 85.4375 500 GE 30MAR1998 14:45:31 85.5 200 GE 30MAR1998 14:45:31 85.4375 200 GE 30MAR1998 14:45:31 85.5 300 GE 30MAR1998 14:45:35 85.4375 100 GE 30MAR1998 14:45:59 85.5 100 GE 30MAR1998 14:46:00 85.4375 500 GE 30MAR1998 14:46:03 85.4375 700 GE 30MAR1998 14:46:44 85.4375 100 GE 30MAR1998 14:46:55 85.5 300 GE 30MAR1998 14:46:57 85.4375 200 GE 30MAR1998 14:47:13 85.4375 900 GE 30MAR1998 14:47:22 85.4375 200 GE 30MAR1998 14:47:31 85.4375 1000 GE 30MAR1998 14:47:39 85.5 100 GE 30MAR1998 14:47:51 85.4375 100 GE 30MAR1998 14:47:54 85.4375 2800 GE 30MAR1998 14:47:58 85.5 500 GE 30MAR1998 14:48:01 85.5 1000 GE 30MAR1998 14:48:03 85.5 200 GE 30MAR1998 14:48:12 85.4375 300 GE 30MAR1998 14:48:15 85.5 100 GE 30MAR1998 14:48:18 85.4375 100 GE 30MAR1998 14:48:36 85.5 200 GE 30MAR1998 14:48:41 85.4375 100 GE 30MAR1998 14:48:44 85.5 200 GE 30MAR1998 14:48:57 85.5 100 GE 30MAR1998 14:49:01 85.4375 100 GE 30MAR1998 14:49:06 85.4375 100 GE 30MAR1998 14:49:08 85.4375 500 GE 30MAR1998 14:49:23 85.5 400 GE 30MAR1998 14:49:27 85.4375 1000 GE 30MAR1998 14:49:52 85.5 500 GE 30MAR1998 14:49:56 85.5 1000 GE 30MAR1998 14:50:02 85.5 100 GE 30MAR1998 14:50:05 85.5 700 GE 30MAR1998 14:50:12 85.5 600 GE 30MAR1998 14:50:13 85.4375 100 GE 30MAR1998 14:50:20 85.5 400 GE 30MAR1998 14:50:36 85.4375 500 GE 30MAR1998 14:50:39 85.375 700 GE 30MAR1998 14:50:41 85.375 1200 GE 30MAR1998 14:50:54 85.375 1000 GE 30MAR1998 14:50:57 85.4375 200 GE 30MAR1998 14:51:00 85.375 1000 GE 30MAR1998 14:51:08 85.4375 200 GE 30MAR1998 14:51:21 85.375 1000 GE 30MAR1998 14:51:37 85.3125 1500 GE 30MAR1998 14:52:07 85.3125 200 GE 30MAR1998 14:52:09 85.3125 200 GE 30MAR1998 14:52:10 85.3125 400 GE 30MAR1998 14:52:38 85.375 100 GE 30MAR1998 14:52:49 85.375 900 GE 30MAR1998 14:52:50 85.3125 300 GE 30MAR1998 14:52:59 85.3125 100 GE 30MAR1998 14:53:04 85.3125 200 GE 30MAR1998 14:53:09 85.375 400 GE 30MAR1998 14:53:11 85.375 200 GE 30MAR1998 14:53:39 85.375 800 GE 30MAR1998 14:53:39 85.375 800 GE 30MAR1998 14:53:39 85.3125 200 GE 30MAR1998 14:53:41 85.3125 300 GE 30MAR1998 14:53:42 85.3125 200 GE 30MAR1998 14:54:02 85.3125 300 GE 30MAR1998 14:54:09 85.3125 200 GE 30MAR1998 14:54:13 85.375 1300 GE 30MAR1998 14:54:15 85.375 1300 GE 30MAR1998 14:54:27 85.3125 200 GE 30MAR1998 14:54:29 85.3125 1200 GE 30MAR1998 14:54:52 85.25 10000 GE 30MAR1998 14:54:54 85.25 200 GE 30MAR1998 14:55:04 85.25 100 GE 30MAR1998 14:55:06 85.3125 400 GE 30MAR1998 14:55:10 85.3125 400 GE 30MAR1998 14:55:10 85.1875 1800 GE 30MAR1998 14:55:15 85.25 300 GE 30MAR1998 14:55:19 85.25 300 GE 30MAR1998 14:55:33 85.125 500 GE 30MAR1998 14:55:36 85.1875 100 GE 30MAR1998 14:55:38 85.25 5800 GE 30MAR1998 14:55:39 85.25 1500 GE 30MAR1998 14:55:40 85.1875 600 GE 30MAR1998 14:55:40 85.25 200 GE 30MAR1998 14:55:42 85.25 100 GE 30MAR1998 14:55:42 85.25 500 GE 30MAR1998 14:55:50 85.25 500 GE 30MAR1998 14:56:07 85.1875 200 GE 30MAR1998 14:56:07 85.1875 100 GE 30MAR1998 14:56:17 85.25 600 GE 30MAR1998 14:56:20 85.25 100 GE 30MAR1998 14:56:24 85.25 100 GE 30MAR1998 14:56:41 85.1875 100 GE 30MAR1998 14:56:57 85.25 100 GE 30MAR1998 14:56:59 85.1875 100 GE 30MAR1998 14:57:00 85.1875 200 GE 30MAR1998 14:57:06 85.25 100 GE 30MAR1998 14:57:08 85.25 200 GE 30MAR1998 14:57:20 85.1875 1100 GE 30MAR1998 14:57:32 85.1875 2000 GE 30MAR1998 14:57:40 85.25 100 GE 30MAR1998 14:57:43 85.25 1000 GE 30MAR1998 14:57:43 85.1875 200 GE 30MAR1998 14:57:54 85.25 200 GE 30MAR1998 14:57:59 85.25 1100 GE 30MAR1998 14:58:07 85.25 100 GE 30MAR1998 14:58:23 85.25 300 GE 30MAR1998 14:58:41 85.25 100 GE 30MAR1998 14:59:03 85.1875 200 GE 30MAR1998 14:59:07 85.1875 1400 GE 30MAR1998 14:59:24 85.1875 400 GE 30MAR1998 14:59:24 85.1875 1000 GE 30MAR1998 14:59:41 85.1875 1000 GE 30MAR1998 14:59:48 85.1875 100 GE 30MAR1998 14:59:49 85.1875 1000 GE 30MAR1998 14:59:58 85.125 100 GE 30MAR1998 15:00:21 85.125 200 GE 30MAR1998 15:00:24 85.125 1400 GE 30MAR1998 15:00:29 85.125 300 GE 30MAR1998 15:00:38 85.125 100 GE 30MAR1998 15:00:38 85.1875 500 GE 30MAR1998 15:00:43 85.125 1000 GE 30MAR1998 15:00:49 85.125 1900 GE 30MAR1998 15:01:05 85.125 300 GE 30MAR1998 15:01:11 85.0625 1100 GE 30MAR1998 15:01:27 85.125 5500 GE 30MAR1998 15:01:32 85.1875 4500 GE 30MAR1998 15:01:42 85.125 2500 GE 30MAR1998 15:01:49 85.0625 500 GE 30MAR1998 15:02:21 85.0625 200 GE 30MAR1998 15:02:40 85.125 300 GE 30MAR1998 15:02:46 85.125 400 GE 30MAR1998 15:02:47 85.0625 1000 GE 30MAR1998 15:02:59 85.0625 500 GE 30MAR1998 15:03:01 85.125 700 GE 30MAR1998 15:03:11 85.0625 100 GE 30MAR1998 15:03:15 85.125 300 GE 30MAR1998 15:03:19 85.0625 100 GE 30MAR1998 15:03:21 85.125 600 GE 30MAR1998 15:03:29 85.125 500 GE 30MAR1998 15:03:32 85.0625 100 GE 30MAR1998 15:03:32 85.0625 1000 GE 30MAR1998 15:03:32 85.0625 300 GE 30MAR1998 15:03:32 85.0625 500 GE 30MAR1998 15:03:34 85.0625 500 GE 30MAR1998 15:03:59 85.0625 1700 GE 30MAR1998 15:04:02 85.125 200 GE 30MAR1998 15:04:16 85.125 300 GE 30MAR1998 15:04:19 85.125 2400 GE 30MAR1998 15:04:25 85.125 500 GE 30MAR1998 15:04:35 85.125 300 GE 30MAR1998 15:04:36 85.125 300 GE 30MAR1998 15:04:44 85.125 100 GE 30MAR1998 15:05:21 85.125 100 GE 30MAR1998 15:05:32 85.1875 2000 GE 30MAR1998 15:05:32 85.1875 100 GE 30MAR1998 15:05:33 85.1875 2100 GE 30MAR1998 15:05:37 85.1875 2000 GE 30MAR1998 15:05:41 85.1875 2500 GE 30MAR1998 15:05:49 85.125 900 GE 30MAR1998 15:05:50 85.125 200 GE 30MAR1998 15:06:06 85.125 200 GE 30MAR1998 15:06:06 85.1875 1000 GE 30MAR1998 15:06:11 85.1875 1500 GE 30MAR1998 15:06:23 85.125 2000 GE 30MAR1998 15:06:33 85.0625 8000 GE 30MAR1998 15:06:38 85.0625 800 GE 30MAR1998 15:06:47 85.0625 800 GE 30MAR1998 15:06:57 85.0625 500 GE 30MAR1998 15:07:00 85.0625 100 GE 30MAR1998 15:07:04 85.0625 500 GE 30MAR1998 15:07:10 85.125 100 GE 30MAR1998 15:07:20 85.0625 400 GE 30MAR1998 15:07:33 85.125 500 GE 30MAR1998 15:07:35 85.0625 100 GE 30MAR1998 15:07:39 85.0625 100 GE 30MAR1998 15:07:44 85.0625 600 GE 30MAR1998 15:07:45 85.125 200 GE 30MAR1998 15:07:45 85.0625 5200 GE 30MAR1998 15:07:50 85.0625 200 GE 30MAR1998 15:07:51 85.0625 100 GE 30MAR1998 15:08:32 85.125 100 GE 30MAR1998 15:08:34 85.0625 1000 GE 30MAR1998 15:08:44 85.125 300 GE 30MAR1998 15:08:44 85.0625 200 GE 30MAR1998 15:08:57 85.125 100 GE 30MAR1998 15:09:05 85.125 200 GE 30MAR1998 15:09:10 85.0625 500 GE 30MAR1998 15:09:16 85.0625 5500 GE 30MAR1998 15:09:19 85.125 1500 GE 30MAR1998 15:09:32 85.0625 3700 GE 30MAR1998 15:09:34 85.0625 1400 GE 30MAR1998 15:09:39 85.0625 500 GE 30MAR1998 15:09:49 85.0625 100 GE 30MAR1998 15:10:00 85.0625 200 GE 30MAR1998 15:10:05 85.125 1000 GE 30MAR1998 15:10:10 85.0625 1600 GE 30MAR1998 15:10:13 85.125 1900 GE 30MAR1998 15:10:19 85.125 200 GE 30MAR1998 15:10:20 85.125 1000 GE 30MAR1998 15:10:21 85.125 200 GE 30MAR1998 15:10:51 85.0625 600 GE 30MAR1998 15:10:53 85.125 600 GE 30MAR1998 15:11:00 85.125 100 GE 30MAR1998 15:11:41 85.0625 200 GE 30MAR1998 15:11:44 85.0625 200 GE 30MAR1998 15:11:44 85.0625 200 GE 30MAR1998 15:11:44 85.0625 200 GE 30MAR1998 15:12:10 85.0625 300 GE 30MAR1998 15:12:15 85.0625 300 GE 30MAR1998 15:12:22 85.0625 100 GE 30MAR1998 15:12:23 85.0625 1000 GE 30MAR1998 15:12:29 85.0625 1000 GE 30MAR1998 15:12:59 85.125 1000 GE 30MAR1998 15:13:17 85.0625 100 GE 30MAR1998 15:13:21 85.125 1100 GE 30MAR1998 15:13:23 85.0625 500 GE 30MAR1998 15:13:25 85.0625 100 GE 30MAR1998 15:13:27 85.125 400 GE 30MAR1998 15:14:15 85.125 100 GE 30MAR1998 15:14:15 85.125 500 GE 30MAR1998 15:14:19 85.125 1000 GE 30MAR1998 15:14:21 85.125 3000 GE 30MAR1998 15:14:21 85.0625 1000 GE 30MAR1998 15:14:22 85.125 800 GE 30MAR1998 15:14:22 85.0625 3000 GE 30MAR1998 15:14:23 85.0625 100 GE 30MAR1998 15:14:37 85.125 400 GE 30MAR1998 15:14:50 85.125 1500 GE 30MAR1998 15:14:50 85.125 700 GE 30MAR1998 15:14:56 85.125 1000 GE 30MAR1998 15:14:58 85.1875 500 GE 30MAR1998 15:15:07 85.1875 300 GE 30MAR1998 15:15:08 85.125 300 GE 30MAR1998 15:15:26 85.125 900 GE 30MAR1998 15:15:26 85.125 100 GE 30MAR1998 15:15:48 85.1875 13500 GE 30MAR1998 15:15:48 85.125 100 GE 30MAR1998 15:15:51 85.1875 2200 GE 30MAR1998 15:16:15 85.1875 600 GE 30MAR1998 15:16:21 85.125 100 GE 30MAR1998 15:16:31 85.125 100 GE 30MAR1998 15:16:31 85.1875 2500 GE 30MAR1998 15:16:33 85.1875 100 GE 30MAR1998 15:16:40 85.1875 200 GE 30MAR1998 15:16:45 85.25 1000 GE 30MAR1998 15:17:15 85.25 1500 GE 30MAR1998 15:17:29 85.25 1500 GE 30MAR1998 15:17:41 85.25 300 GE 30MAR1998 15:17:59 85.3125 300 GE 30MAR1998 15:18:07 85.25 500 GE 30MAR1998 15:18:10 85.3125 200 GE 30MAR1998 15:18:26 85.25 100 GE 30MAR1998 15:18:35 85.25 6500 GE 30MAR1998 15:18:49 85.3125 200 GE 30MAR1998 15:19:01 85.25 400 GE 30MAR1998 15:19:10 85.25 500 GE 30MAR1998 15:19:17 85.25 200 GE 30MAR1998 15:19:22 85.1875 200 GE 30MAR1998 15:19:26 85.25 200 GE 30MAR1998 15:19:37 85.25 100 GE 30MAR1998 15:19:46 85.25 800 GE 30MAR1998 15:20:02 85.25 100 GE 30MAR1998 15:20:15 85.25 100 GE 30MAR1998 15:20:17 85.25 1000 GE 30MAR1998 15:20:22 85.3125 100 GE 30MAR1998 15:20:43 85.25 400 GE 30MAR1998 15:20:46 85.25 100 GE 30MAR1998 15:21:03 85.25 22400 GE 30MAR1998 15:21:07 85.25 7700 GE 30MAR1998 15:21:12 85.1875 600 GE 30MAR1998 15:21:20 85.25 200 GE 30MAR1998 15:21:20 85.25 100 GE 30MAR1998 15:21:51 85.3125 100 GE 30MAR1998 15:21:55 85.25 600 GE 30MAR1998 15:22:07 85.25 100 GE 30MAR1998 15:22:15 85.25 100 GE 30MAR1998 15:22:21 85.3125 200 GE 30MAR1998 15:22:34 85.3125 5000 GE 30MAR1998 15:22:41 85.25 800 GE 30MAR1998 15:22:50 85.25 100 GE 30MAR1998 15:22:57 85.25 200 GE 30MAR1998 15:24:01 85.3125 800 GE 30MAR1998 15:24:12 85.3125 3000 GE 30MAR1998 15:24:14 85.3125 100 GE 30MAR1998 15:24:19 85.25 200 GE 30MAR1998 15:24:22 85.25 5000 GE 30MAR1998 15:24:25 85.3125 1000 GE 30MAR1998 15:24:32 85.25 300 GE 30MAR1998 15:24:36 85.3125 1100 GE 30MAR1998 15:24:44 85.3125 4600 GE 30MAR1998 15:24:51 85.3125 100 GE 30MAR1998 15:25:04 85.3125 10000 GE 30MAR1998 15:25:14 85.3125 1200 GE 30MAR1998 15:25:20 85.3125 300 GE 30MAR1998 15:25:32 85.3125 1600 GE 30MAR1998 15:25:33 85.3125 900 GE 30MAR1998 15:25:39 85.3125 500 GE 30MAR1998 15:25:48 85.25 600 GE 30MAR1998 15:25:48 85.25 200 GE 30MAR1998 15:25:53 85.3125 400 GE 30MAR1998 15:25:55 85.3125 8000 GE 30MAR1998 15:26:16 85.25 500 GE 30MAR1998 15:26:18 85.3125 200 GE 30MAR1998 15:26:25 85.3125 200 GE 30MAR1998 15:26:30 85.3125 1100 GE 30MAR1998 15:26:41 85.1875 100 GE 30MAR1998 15:26:48 85.3125 2700 GE 30MAR1998 15:26:48 85.3125 800 GE 30MAR1998 15:26:55 85.3125 100 GE 30MAR1998 15:26:57 85.25 1000 GE 30MAR1998 15:27:00 85.3125 200 GE 30MAR1998 15:27:07 85.25 200 GE 30MAR1998 15:27:25 85.25 800 GE 30MAR1998 15:27:28 85.3125 200 GE 30MAR1998 15:27:31 85.25 500 GE 30MAR1998 15:28:10 85.25 200 GE 30MAR1998 15:28:27 85.25 1000 GE 30MAR1998 15:28:44 85.3125 100 GE 30MAR1998 15:28:49 85.25 500 GE 30MAR1998 15:29:07 85.25 4100 GE 30MAR1998 15:29:09 85.1875 200 GE 30MAR1998 15:29:16 85.25 200 GE 30MAR1998 15:29:27 85.25 500 GE 30MAR1998 15:29:43 85.1875 100 GE 30MAR1998 15:29:47 85.25 100 GE 30MAR1998 15:30:05 85.1875 200 GE 30MAR1998 15:30:12 85.25 8000 GE 30MAR1998 15:30:23 85.1875 4100 GE 30MAR1998 15:30:27 85.1875 100 GE 30MAR1998 15:30:31 85.1875 300 GE 30MAR1998 15:30:34 85.1875 700 GE 30MAR1998 15:30:37 85.25 1000 GE 30MAR1998 15:31:00 85.125 100 GE 30MAR1998 15:31:05 85.125 6000 GE 30MAR1998 15:31:15 85.125 2000 GE 30MAR1998 15:31:20 85.125 2700 GE 30MAR1998 15:31:22 85.125 600 GE 30MAR1998 15:31:29 85.125 100 GE 30MAR1998 15:31:31 85.125 100 GE 30MAR1998 15:31:32 85.125 100 GE 30MAR1998 15:31:37 85.1875 300 GE 30MAR1998 15:31:40 85.0625 200 GE 30MAR1998 15:31:45 85.125 100 GE 30MAR1998 15:31:49 85.1875 200 GE 30MAR1998 15:31:57 85.125 200 GE 30MAR1998 15:32:03 85.125 600 GE 30MAR1998 15:32:06 85.1875 1000 GE 30MAR1998 15:32:22 85.125 900 GE 30MAR1998 15:32:24 85.125 1700 GE 30MAR1998 15:32:31 85.125 200 GE 30MAR1998 15:32:41 85.125 200 GE 30MAR1998 15:32:47 85.25 1000 GE 30MAR1998 15:32:54 85.125 300 GE 30MAR1998 15:33:05 85.125 7500 GE 30MAR1998 15:33:09 85.125 800 GE 30MAR1998 15:33:46 85.125 100 GE 30MAR1998 15:33:46 85.125 500 GE 30MAR1998 15:33:57 85.1875 200 GE 30MAR1998 15:34:00 85.125 200 GE 30MAR1998 15:34:07 85.125 100 GE 30MAR1998 15:34:15 85.125 3200 GE 30MAR1998 15:34:37 85.125 800 GE 30MAR1998 15:34:48 85.125 200 GE 30MAR1998 15:34:58 85.1875 100 GE 30MAR1998 15:35:01 85.1875 100 GE 30MAR1998 15:35:04 85.125 400 GE 30MAR1998 15:35:06 85.125 200 GE 30MAR1998 15:35:09 85.125 500 GE 30MAR1998 15:35:12 85.125 200 GE 30MAR1998 15:35:48 85.125 300 GE 30MAR1998 15:35:55 85.1875 100 GE 30MAR1998 15:36:04 85.1875 1000 GE 30MAR1998 15:36:05 85.125 100 GE 30MAR1998 15:36:12 85.1875 1300 GE 30MAR1998 15:36:14 85.1875 500 GE 30MAR1998 15:36:15 85.0625 700 GE 30MAR1998 15:36:21 85.1875 200 GE 30MAR1998 15:36:22 85.1875 1000 GE 30MAR1998 15:36:25 85.1875 2000 GE 30MAR1998 15:36:36 85.1875 10000 GE 30MAR1998 15:36:44 85.1875 1900 GE 30MAR1998 15:37:00 85.125 300 GE 30MAR1998 15:37:03 85.125 1000 GE 30MAR1998 15:37:04 85.125 700 GE 30MAR1998 15:37:07 85.125 300 GE 30MAR1998 15:37:11 85.125 400 GE 30MAR1998 15:37:18 85.125 100 GE 30MAR1998 15:37:29 85.125 3000 GE 30MAR1998 15:37:33 85.125 2800 GE 30MAR1998 15:37:42 85.1875 5000 GE 30MAR1998 15:37:49 85.1875 5000 GE 30MAR1998 15:37:51 85.125 1000 GE 30MAR1998 15:38:20 85.1875 300 GE 30MAR1998 15:38:28 85.125 1000 GE 30MAR1998 15:38:31 85.125 500 GE 30MAR1998 15:38:41 85.1875 2000 GE 30MAR1998 15:39:02 85.0625 100 GE 30MAR1998 15:39:08 85.1875 1500 GE 30MAR1998 15:39:19 85.0625 200 GE 30MAR1998 15:39:24 85.1875 3000 GE 30MAR1998 15:39:33 85.125 100 GE 30MAR1998 15:39:34 85.1875 1200 GE 30MAR1998 15:39:35 85.125 200 GE 30MAR1998 15:39:47 85.1875 2000 GE 30MAR1998 15:39:49 85.1875 400 GE 30MAR1998 15:39:53 85.1875 200 GE 30MAR1998 15:40:02 85.1875 1000 GE 30MAR1998 15:40:15 85.1875 400 GE 30MAR1998 15:40:30 85.1875 500 GE 30MAR1998 15:41:01 85.25 100 GE 30MAR1998 15:41:01 85.25 100 GE 30MAR1998 15:41:03 85.1875 200 GE 30MAR1998 15:41:05 85.1875 7000 GE 30MAR1998 15:41:09 85.1875 7500 GE 30MAR1998 15:41:18 85.1875 100 GE 30MAR1998 15:41:20 85.125 100 GE 30MAR1998 15:41:27 85.1875 5500 GE 30MAR1998 15:41:35 85.1875 100 GE 30MAR1998 15:41:38 85.1875 1200 GE 30MAR1998 15:41:46 85.1875 3000 GE 30MAR1998 15:41:54 85.125 100 GE 30MAR1998 15:41:59 85.1875 1000 GE 30MAR1998 15:42:11 85.1875 15800 GE 30MAR1998 15:42:17 85.0625 2000 GE 30MAR1998 15:42:39 85.125 3200 GE 30MAR1998 15:42:39 85.1875 200 GE 30MAR1998 15:42:41 85.125 600 GE 30MAR1998 15:42:45 85.125 400 GE 30MAR1998 15:42:48 85.1875 600 GE 30MAR1998 15:42:53 85.1875 300 GE 30MAR1998 15:42:54 85.1875 200 GE 30MAR1998 15:42:55 85.125 500 GE 30MAR1998 15:43:03 85.125 400 GE 30MAR1998 15:43:06 85.125 200 GE 30MAR1998 15:43:14 85.125 100 GE 30MAR1998 15:43:14 85.125 100 GE 30MAR1998 15:43:16 85.1875 500 GE 30MAR1998 15:43:35 85.125 3700 GE 30MAR1998 15:43:37 85.1875 100 GE 30MAR1998 15:43:38 85.1875 200 GE 30MAR1998 15:43:41 85.125 100 GE 30MAR1998 15:43:46 85.125 500 GE 30MAR1998 15:44:01 85.125 1600 GE 30MAR1998 15:44:11 85.0625 200 GE 30MAR1998 15:44:13 85.1875 300 GE 30MAR1998 15:44:17 85.125 200 GE 30MAR1998 15:44:30 85.125 5000 GE 30MAR1998 15:44:34 85.125 100 GE 30MAR1998 15:44:36 85.125 100 GE 30MAR1998 15:44:38 85.125 100 GE 30MAR1998 15:44:46 85.125 2500 GE 30MAR1998 15:44:47 85.125 100 GE 30MAR1998 15:44:54 85.1875 500 GE 30MAR1998 15:45:10 85.1875 100 GE 30MAR1998 15:45:14 85.1875 500 GE 30MAR1998 15:45:27 85.1875 300 GE 30MAR1998 15:45:28 85.1875 100 GE 30MAR1998 15:45:31 85.125 200 GE 30MAR1998 15:45:36 85.1875 500 GE 30MAR1998 15:45:37 85.1875 500 GE 30MAR1998 15:45:43 85.125 500 GE 30MAR1998 15:45:52 85.125 200 GE 30MAR1998 15:46:05 85.125 700 GE 30MAR1998 15:46:08 85.125 1800 GE 30MAR1998 15:46:29 85.125 4000 GE 30MAR1998 15:46:34 85.125 5000 GE 30MAR1998 15:46:34 85.125 900 GE 30MAR1998 15:46:44 85.1875 500 GE 30MAR1998 15:46:46 85.125 100 GE 30MAR1998 15:46:50 85.125 100 GE 30MAR1998 15:46:57 85.0625 100 GE 30MAR1998 15:47:19 85.1875 200 GE 30MAR1998 15:47:23 85.1875 1000 GE 30MAR1998 15:47:31 85.125 100 GE 30MAR1998 15:47:38 85.1875 100 GE 30MAR1998 15:48:03 85.1875 10000 GE 30MAR1998 15:48:15 85.1875 1500 GE 30MAR1998 15:48:19 85.1875 100 GE 30MAR1998 15:48:44 85.25 3900 GE 30MAR1998 15:48:55 85.25 1600 GE 30MAR1998 15:48:55 85.1875 200 GE 30MAR1998 15:48:56 85.25 200 GE 30MAR1998 15:48:58 85.25 100 GE 30MAR1998 15:48:58 85.25 1600 GE 30MAR1998 15:49:02 85.25 300 GE 30MAR1998 15:49:07 85.25 2100 GE 30MAR1998 15:49:12 85.25 100 GE 30MAR1998 15:49:13 85.25 900 GE 30MAR1998 15:49:23 85.3125 700 GE 30MAR1998 15:49:41 85.3125 200 GE 30MAR1998 15:49:54 85.1875 400 GE 30MAR1998 15:49:56 85.25 5000 GE 30MAR1998 15:50:05 85.25 200 GE 30MAR1998 15:50:07 85.25 100 GE 30MAR1998 15:50:30 85.1875 200 GE 30MAR1998 15:50:41 85.25 200 GE 30MAR1998 15:50:42 85.25 600 GE 30MAR1998 15:50:49 85.25 500 GE 30MAR1998 15:50:58 85.25 2000 GE 30MAR1998 15:51:00 85.1875 100 GE 30MAR1998 15:51:01 85.1875 100 GE 30MAR1998 15:51:07 85.25 1000 GE 30MAR1998 15:51:09 85.25 400 GE 30MAR1998 15:51:15 85.3125 1400 GE 30MAR1998 15:51:22 85.1875 200 GE 30MAR1998 15:51:22 85.3125 5000 GE 30MAR1998 15:51:33 85.3125 300 GE 30MAR1998 15:51:36 85.25 100 GE 30MAR1998 15:51:42 85.3125 3500 GE 30MAR1998 15:51:48 85.3125 200 GE 30MAR1998 15:52:01 85.3125 700 GE 30MAR1998 15:52:04 85.25 200 GE 30MAR1998 15:52:08 85.25 900 GE 30MAR1998 15:52:15 85.25 900 GE 30MAR1998 15:52:26 85.25 500 GE 30MAR1998 15:52:32 85.25 300 GE 30MAR1998 15:52:42 85.1875 200 GE 30MAR1998 15:52:47 85.1875 600 GE 30MAR1998 15:52:51 85.1875 100 GE 30MAR1998 15:52:57 85.25 200 GE 30MAR1998 15:52:58 85.25 100 GE 30MAR1998 15:53:02 85.1875 1000 GE 30MAR1998 15:53:38 85.1875 2000 GE 30MAR1998 15:53:46 85.1875 100 GE 30MAR1998 15:54:01 85.1875 10000 GE 30MAR1998 15:54:03 85.1875 100 GE 30MAR1998 15:54:07 85.25 100 GE 30MAR1998 15:54:08 85.1875 100 GE 30MAR1998 15:54:17 85.25 100 GE 30MAR1998 15:54:42 85.1875 100 GE 30MAR1998 15:54:44 85.25 100 GE 30MAR1998 15:54:44 85.25 300 GE 30MAR1998 15:54:49 85.25 500 GE 30MAR1998 15:54:55 85.25 20000 GE 30MAR1998 15:55:01 85.25 2000 GE 30MAR1998 15:55:08 85.25 300 GE 30MAR1998 15:55:24 85.25 200 GE 30MAR1998 15:55:30 85.25 100 GE 30MAR1998 15:55:31 85.1875 100 GE 30MAR1998 15:55:36 85.3125 1000 GE 30MAR1998 15:55:39 85.3125 300 GE 30MAR1998 15:55:50 85.3125 3000 GE 30MAR1998 15:55:56 85.3125 2000 GE 30MAR1998 15:56:02 85.25 300 GE 30MAR1998 15:56:10 85.375 100 GE 30MAR1998 15:56:28 85.3125 100 GE 30MAR1998 15:56:30 85.3125 100 GE 30MAR1998 15:56:33 85.25 100 GE 30MAR1998 15:56:51 85.3125 200 GE 30MAR1998 15:57:00 85.375 100 GE 30MAR1998 15:57:05 85.3125 500 GE 30MAR1998 15:57:11 85.25 500 GE 30MAR1998 15:57:21 85.3125 500 GE 30MAR1998 15:57:31 85.375 1000 GE 30MAR1998 15:57:55 85.25 500 GE 30MAR1998 15:57:59 85.25 100 GE 30MAR1998 15:58:00 85.25 800 GE 30MAR1998 15:58:02 85.25 100 GE 30MAR1998 15:58:08 85.3125 1100 GE 30MAR1998 15:58:12 85.3125 200 GE 30MAR1998 15:58:18 85.25 800 GE 30MAR1998 15:58:18 85.25 400 GE 30MAR1998 15:58:20 85.3125 7000 GE 30MAR1998 15:58:38 85.3125 1000 GE 30MAR1998 15:58:58 85.25 1300 GE 30MAR1998 15:59:03 85.25 1000 GE 30MAR1998 15:59:06 85.25 600 GE 30MAR1998 15:59:06 85.25 1000 GE 30MAR1998 15:59:09 85.25 100 GE 30MAR1998 15:59:26 85.25 200 GE 30MAR1998 15:59:30 85.3125 700 GE 30MAR1998 15:59:30 85.25 200 GE 30MAR1998 15:59:30 85.3125 500 GE 30MAR1998 15:59:35 85.25 1300 GE 30MAR1998 15:59:47 85.3125 400 GE 30MAR1998 15:59:48 85.25 500 GE 30MAR1998 15:59:56 85.3125 100 GE 30MAR1998 15:59:58 85.3125 4300 GE 30MAR1998 16:00:05 85.25 700 GE 30MAR1998 16:00:38 85.3125 13000 GE 30MAR1998 16:00:41 85.3125 300 GE 30MAR1998 16:02:00 85.3125 27000 GE 30MAR1998 16:02:08 85.3125 60700 GE 31MAR1998 9:30:22 85.5625 200200 GE 31MAR1998 9:30:24 85.5625 10900 GE 31MAR1998 9:30:26 85.5625 100 GE 31MAR1998 9:30:26 85.5625 200 GE 31MAR1998 9:30:26 85.5625 100 GE 31MAR1998 9:30:26 85.5625 100 GE 31MAR1998 9:30:26 85.5625 100 GE 31MAR1998 9:30:26 85.5625 100 GE 31MAR1998 9:30:26 85.5625 200 GE 31MAR1998 9:30:26 85.5625 100 GE 31MAR1998 9:30:26 85.5625 100 GE 31MAR1998 9:30:26 85.5625 100 GE 31MAR1998 9:30:26 85.5625 100 GE 31MAR1998 9:30:26 85.5625 200 GE 31MAR1998 9:30:26 85.5625 100 GE 31MAR1998 9:30:26 85.5625 3600 GE 31MAR1998 9:30:26 85.5625 500 GE 31MAR1998 9:30:26 85.5625 200 GE 31MAR1998 9:30:26 85.5625 400 GE 31MAR1998 9:30:26 85.5625 400 GE 31MAR1998 9:30:26 85.5625 300 GE 31MAR1998 9:30:27 85.5625 100 GE 31MAR1998 9:30:27 85.5625 400 GE 31MAR1998 9:30:27 85.5625 100 GE 31MAR1998 9:30:28 85.5625 200 GE 31MAR1998 9:30:28 85.625 5700 GE 31MAR1998 9:30:29 85.5625 100 GE 31MAR1998 9:30:29 85.5625 500 GE 31MAR1998 9:30:29 85.5625 100 GE 31MAR1998 9:30:30 85.5625 200 GE 31MAR1998 9:30:30 85.5625 100 GE 31MAR1998 9:30:31 85.625 900 GE 31MAR1998 9:30:31 85.5625 100 GE 31MAR1998 9:30:32 85.5625 500 GE 31MAR1998 9:30:32 85.5625 1000 GE 31MAR1998 9:30:33 85.5625 100 GE 31MAR1998 9:30:33 85.5625 100 GE 31MAR1998 9:30:34 85.5625 1000 GE 31MAR1998 9:30:34 85.5625 100 GE 31MAR1998 9:30:35 85.5625 900 GE 31MAR1998 9:30:35 85.5625 2000 GE 31MAR1998 9:30:40 85.5625 100 GE 31MAR1998 9:30:40 85.5625 100 GE 31MAR1998 9:30:41 85.5625 200 GE 31MAR1998 9:30:41 85.5625 200 GE 31MAR1998 9:30:41 85.5625 100 GE 31MAR1998 9:30:41 85.5625 300 GE 31MAR1998 9:30:41 85.5625 100 GE 31MAR1998 9:30:41 85.5625 100 GE 31MAR1998 9:30:41 85.5625 100 GE 31MAR1998 9:30:43 85.5625 500 GE 31MAR1998 9:30:43 85.5625 2000 GE 31MAR1998 9:30:43 85.5625 200 GE 31MAR1998 9:30:43 85.5625 1200 GE 31MAR1998 9:30:43 85.5625 500 GE 31MAR1998 9:30:43 85.5625 400 GE 31MAR1998 9:30:43 85.5625 800 GE 31MAR1998 9:30:43 85.5625 2000 GE 31MAR1998 9:30:43 85.5625 100 GE 31MAR1998 9:30:43 85.5625 500 GE 31MAR1998 9:30:43 85.5625 1000 GE 31MAR1998 9:30:43 85.5625 1000 GE 31MAR1998 9:30:43 85.5625 300 GE 31MAR1998 9:30:43 85.5625 200 GE 31MAR1998 9:30:43 85.5625 1000 GE 31MAR1998 9:30:43 85.5625 200 GE 31MAR1998 9:30:43 85.5625 4000 GE 31MAR1998 9:30:43 85.5625 1000 GE 31MAR1998 9:30:43 85.5625 100 GE 31MAR1998 9:30:43 85.5625 1000 GE 31MAR1998 9:30:43 85.5625 700 GE 31MAR1998 9:30:43 85.5625 300 GE 31MAR1998 9:30:43 85.5625 500 GE 31MAR1998 9:30:43 85.5625 500 GE 31MAR1998 9:30:43 85.6875 2100 GE 31MAR1998 9:30:44 85.5625 2600 GE 31MAR1998 9:30:44 85.5625 1800 GE 31MAR1998 9:30:44 85.5625 300 GE 31MAR1998 9:30:45 85.5625 4000 GE 31MAR1998 9:30:45 85.5625 500 GE 31MAR1998 9:30:45 85.5625 200 GE 31MAR1998 9:30:45 85.5625 200 GE 31MAR1998 9:30:45 85.5625 100 GE 31MAR1998 9:30:45 85.5625 300 GE 31MAR1998 9:30:45 85.5625 100 GE 31MAR1998 9:30:45 85.5625 200 GE 31MAR1998 9:30:45 85.5625 700 GE 31MAR1998 9:30:45 85.5625 600 GE 31MAR1998 9:30:45 85.5625 400 GE 31MAR1998 9:30:45 85.5625 1000 GE 31MAR1998 9:30:45 85.5625 200 GE 31MAR1998 9:30:45 85.5625 100 GE 31MAR1998 9:30:45 85.5625 200 GE 31MAR1998 9:30:45 85.5625 700 GE 31MAR1998 9:30:45 85.5625 200 GE 31MAR1998 9:30:45 85.5625 100 GE 31MAR1998 9:30:45 85.5625 1500 GE 31MAR1998 9:30:45 85.5625 200 GE 31MAR1998 9:30:45 85.5625 100 GE 31MAR1998 9:30:45 85.5625 200 GE 31MAR1998 9:30:45 85.5625 500 GE 31MAR1998 9:30:45 85.5625 100 GE 31MAR1998 9:30:45 85.5625 100 GE 31MAR1998 9:30:45 85.5625 100 GE 31MAR1998 9:30:45 85.5625 200 GE 31MAR1998 9:30:46 85.5625 1000 GE 31MAR1998 9:30:46 85.5625 300 GE 31MAR1998 9:30:46 85.5625 100 GE 31MAR1998 9:30:55 85.6875 1000 GE 31MAR1998 9:30:58 85.625 200 GE 31MAR1998 9:30:59 85.625 100 GE 31MAR1998 9:30:59 85.6875 100 GE 31MAR1998 9:31:02 85.6875 300 GE 31MAR1998 9:31:13 85.6875 800 GE 31MAR1998 9:31:15 85.6875 500 GE 31MAR1998 9:31:19 85.6875 100 GE 31MAR1998 9:31:35 85.6875 6000 GE 31MAR1998 9:31:46 85.5625 3000 GE 31MAR1998 9:31:48 85.6875 4300 GE 31MAR1998 9:31:50 85.6875 1500 GE 31MAR1998 9:31:56 85.625 1000 GE 31MAR1998 9:32:13 85.75 7600 GE 31MAR1998 9:32:18 85.625 100 GE 31MAR1998 9:32:24 85.75 100 GE 31MAR1998 9:32:25 85.875 11800 GE 31MAR1998 9:32:28 85.625 100 GE 31MAR1998 9:32:28 85.875 100 GE 31MAR1998 9:32:29 85.75 400 GE 31MAR1998 9:32:32 85.75 200 GE 31MAR1998 9:32:35 85.875 200 GE 31MAR1998 9:32:36 85.875 200 GE 31MAR1998 9:32:49 85.875 100 GE 31MAR1998 9:32:52 85.875 200 GE 31MAR1998 9:32:52 85.875 300 GE 31MAR1998 9:32:53 85.875 100 GE 31MAR1998 9:32:55 85.875 10000 GE 31MAR1998 9:32:56 85.875 300 GE 31MAR1998 9:32:58 85.875 1000 GE 31MAR1998 9:33:00 85.875 10000 GE 31MAR1998 9:33:28 85.875 2500 GE 31MAR1998 9:33:42 85.875 100 GE 31MAR1998 9:33:42 85.9375 3500 GE 31MAR1998 9:33:52 85.9375 2000 GE 31MAR1998 9:33:57 85.9375 200 GE 31MAR1998 9:34:10 85.75 100 GE 31MAR1998 9:34:12 85.9375 1500 GE 31MAR1998 9:34:15 85.9375 300 GE 31MAR1998 9:34:19 85.875 100 GE 31MAR1998 9:34:19 86 31600 GE 31MAR1998 9:34:19 85.9375 300 GE 31MAR1998 9:34:24 86 20000 GE 31MAR1998 9:34:28 86 100 GE 31MAR1998 9:34:28 86 800 GE 31MAR1998 9:34:30 86 100 GE 31MAR1998 9:34:32 86 10700 GE 31MAR1998 9:34:46 86 2000 GE 31MAR1998 9:34:48 86 100 GE 31MAR1998 9:34:49 86 1000 GE 31MAR1998 9:34:50 86 100 GE 31MAR1998 9:34:59 86 500 GE 31MAR1998 9:35:04 86 100 GE 31MAR1998 9:35:07 86 100 GE 31MAR1998 9:35:10 86.0625 1500 GE 31MAR1998 9:35:14 86 200 GE 31MAR1998 9:35:15 86.0625 1100 GE 31MAR1998 9:35:17 86 200 GE 31MAR1998 9:35:17 86 500 GE 31MAR1998 9:35:21 86.0625 5000 GE 31MAR1998 9:35:38 86 3000 GE 31MAR1998 9:35:42 86 2400 GE 31MAR1998 9:35:45 86 100 GE 31MAR1998 9:35:54 86.0625 8100 GE 31MAR1998 9:36:16 85.9375 1400 GE 31MAR1998 9:36:19 85.9375 900 GE 31MAR1998 9:36:22 85.9375 100 GE 31MAR1998 9:36:22 85.9375 1200 GE 31MAR1998 9:36:22 86.0625 700 GE 31MAR1998 9:36:31 86.0625 200 GE 31MAR1998 9:36:34 86.0625 300 GE 31MAR1998 9:36:43 86 5300 GE 31MAR1998 9:36:49 86.0625 100 GE 31MAR1998 9:36:51 86 3600 GE 31MAR1998 9:36:57 86 100 GE 31MAR1998 9:37:02 86.0625 10000 GE 31MAR1998 9:37:03 86.0625 600 GE 31MAR1998 9:37:16 86.0625 1000 GE 31MAR1998 9:37:16 86 1300 GE 31MAR1998 9:37:24 86 1500 GE 31MAR1998 9:37:32 86 600 GE 31MAR1998 9:37:33 86 500 GE 31MAR1998 9:37:35 86 100 GE 31MAR1998 9:37:35 86 100 GE 31MAR1998 9:37:35 86 300 GE 31MAR1998 9:37:41 86 200 GE 31MAR1998 9:37:43 86 200 GE 31MAR1998 9:37:51 86.0625 1000 GE 31MAR1998 9:37:55 86.0625 1000 GE 31MAR1998 9:37:55 86.0625 1000 GE 31MAR1998 9:37:58 85.9375 100 GE 31MAR1998 9:38:00 85.9375 1000 GE 31MAR1998 9:38:08 85.9375 100 GE 31MAR1998 9:38:15 86.0625 300 GE 31MAR1998 9:38:20 86 600 GE 31MAR1998 9:38:24 86 100 GE 31MAR1998 9:38:29 86 700 GE 31MAR1998 9:38:32 86.0625 5900 GE 31MAR1998 9:38:45 86.0625 1000 GE 31MAR1998 9:38:51 86.125 2700 GE 31MAR1998 9:38:55 86.125 600 GE 31MAR1998 9:38:57 86.125 200 GE 31MAR1998 9:38:59 86.125 7700 GE 31MAR1998 9:39:14 86.125 2200 GE 31MAR1998 9:39:16 86.125 100 GE 31MAR1998 9:39:19 86.1875 200 GE 31MAR1998 9:39:20 86.1875 900 GE 31MAR1998 9:39:27 86.125 1000 GE 31MAR1998 9:39:37 86.1875 1000 GE 31MAR1998 9:39:40 86.1875 1000 GE 31MAR1998 9:39:44 86.1875 100 GE 31MAR1998 9:39:54 86.0625 200 GE 31MAR1998 9:39:57 86.1875 3000 GE 31MAR1998 9:40:00 86.1875 1000 GE 31MAR1998 9:40:11 86.1875 300 GE 31MAR1998 9:40:19 86.1875 1700 GE 31MAR1998 9:40:22 86.25 2200 GE 31MAR1998 9:40:27 86.25 4000 GE 31MAR1998 9:40:34 86.25 3200 GE 31MAR1998 9:40:51 86.3125 1500 GE 31MAR1998 9:40:58 86.3125 300 GE 31MAR1998 9:41:01 86.1875 200 GE 31MAR1998 9:41:01 86.25 400 GE 31MAR1998 9:41:09 86.375 10000 GE 31MAR1998 9:41:15 86.25 100 GE 31MAR1998 9:41:16 86.375 5000 GE 31MAR1998 9:41:18 86.375 500 GE 31MAR1998 9:41:19 86.25 1000 GE 31MAR1998 9:41:21 86.25 1000 GE 31MAR1998 9:41:26 86.375 10000 GE 31MAR1998 9:41:30 86.375 200 GE 31MAR1998 9:41:33 86.3125 300 GE 31MAR1998 9:41:43 86.3125 100 GE 31MAR1998 9:41:59 86.4375 11400 GE 31MAR1998 9:42:02 86.4375 6800 GE 31MAR1998 9:42:10 86.4375 400 GE 31MAR1998 9:42:27 86.4375 100 GE 31MAR1998 9:42:33 86.4375 500 GE 31MAR1998 9:42:35 86.4375 400 GE 31MAR1998 9:42:38 86.4375 1400 GE 31MAR1998 9:42:39 86.4375 1000 GE 31MAR1998 9:42:39 86.4375 200 GE 31MAR1998 9:42:46 86.4375 200 GE 31MAR1998 9:42:55 86.4375 300 GE 31MAR1998 9:42:59 86.4375 3900 GE 31MAR1998 9:43:06 86.4375 100 GE 31MAR1998 9:43:08 86.4375 700 GE 31MAR1998 9:43:10 86.375 100 GE 31MAR1998 9:43:17 86.4375 200 GE 31MAR1998 9:43:18 86.4375 5000 GE 31MAR1998 9:43:21 86.4375 1000 GE 31MAR1998 9:43:24 86.375 600 GE 31MAR1998 9:43:27 86.375 800 GE 31MAR1998 9:43:31 86.375 700 GE 31MAR1998 9:43:33 86.4375 100 GE 31MAR1998 9:43:34 86.375 600 GE 31MAR1998 9:43:37 86.4375 1500 GE 31MAR1998 9:43:48 86.4375 5000 GE 31MAR1998 9:43:49 86.375 2000 GE 31MAR1998 9:43:55 86.4375 5000 GE 31MAR1998 9:43:56 86.375 3700 GE 31MAR1998 9:44:05 86.4375 1000 GE 31MAR1998 9:44:05 86.4375 500 GE 31MAR1998 9:44:08 86.375 1700 GE 31MAR1998 9:44:10 86.375 200 GE 31MAR1998 9:44:12 86.375 1000 GE 31MAR1998 9:44:16 86.375 1000 GE 31MAR1998 9:44:19 86.375 300 GE 31MAR1998 9:44:30 86.4375 500 GE 31MAR1998 9:44:30 86.375 400 GE 31MAR1998 9:44:32 86.375 300 GE 31MAR1998 9:44:37 86.4375 500 GE 31MAR1998 9:44:37 86.4375 200 GE 31MAR1998 9:44:43 86.375 200 GE 31MAR1998 9:44:49 86.375 700 GE 31MAR1998 9:44:53 86.375 400 GE 31MAR1998 9:44:57 86.4375 100 GE 31MAR1998 9:45:03 86.4375 500 GE 31MAR1998 9:45:05 86.375 200 GE 31MAR1998 9:45:05 86.4375 200 GE 31MAR1998 9:45:08 86.4375 200 GE 31MAR1998 9:45:11 86.4375 100 GE 31MAR1998 9:45:11 86.375 1200 GE 31MAR1998 9:45:17 86.375 1000 GE 31MAR1998 9:45:23 86.375 1000 GE 31MAR1998 9:45:25 86.4375 200 GE 31MAR1998 9:45:29 86.375 300 GE 31MAR1998 9:45:36 86.375 100 GE 31MAR1998 9:45:37 86.4375 400 GE 31MAR1998 9:45:42 86.375 600 GE 31MAR1998 9:45:42 86.375 200 GE 31MAR1998 9:45:43 86.375 400 GE 31MAR1998 9:45:44 86.375 800 GE 31MAR1998 9:45:47 86.375 800 GE 31MAR1998 9:45:55 86.4375 700 GE 31MAR1998 9:45:58 86.375 100 GE 31MAR1998 9:46:04 86.4375 1000 GE 31MAR1998 9:46:07 86.375 600 GE 31MAR1998 9:46:11 86.375 5200 GE 31MAR1998 9:46:19 86.25 400 GE 31MAR1998 9:46:20 86.4375 300 GE 31MAR1998 9:46:22 86.25 600 GE 31MAR1998 9:46:28 86.4375 500 GE 31MAR1998 9:46:28 86.25 2000 GE 31MAR1998 9:46:49 86.25 600 GE 31MAR1998 9:46:51 86.25 100 GE 31MAR1998 9:46:56 86.25 200 GE 31MAR1998 9:47:05 86.25 200 GE 31MAR1998 9:47:19 86.3125 5000 GE 31MAR1998 9:47:24 86.25 1000 GE 31MAR1998 9:47:26 86.25 4000 GE 31MAR1998 9:47:28 86.25 500 GE 31MAR1998 9:47:30 86.3125 500 GE 31MAR1998 9:47:32 86.25 600 GE 31MAR1998 9:47:38 86.1875 100 GE 31MAR1998 9:47:45 86.25 1000 GE 31MAR1998 9:47:50 86.1875 100 GE 31MAR1998 9:47:54 86.1875 500 GE 31MAR1998 9:48:00 86.1875 100 GE 31MAR1998 9:48:00 86.25 400 GE 31MAR1998 9:48:02 86.25 100 GE 31MAR1998 9:48:06 86.25 500 GE 31MAR1998 9:48:08 86.25 500 GE 31MAR1998 9:48:23 86.1875 500 GE 31MAR1998 9:48:25 86.25 400 GE 31MAR1998 9:48:27 86.25 1000 GE 31MAR1998 9:48:28 86.25 2000 GE 31MAR1998 9:48:31 86.25 500 GE 31MAR1998 9:48:32 86.25 300 GE 31MAR1998 9:48:36 86.25 1000 GE 31MAR1998 9:48:36 86.3125 200 GE 31MAR1998 9:48:39 86.1875 100 GE 31MAR1998 9:48:47 86.25 1000 GE 31MAR1998 9:48:50 86.25 300 GE 31MAR1998 9:49:04 86.1875 500 GE 31MAR1998 9:49:13 86.3125 100 GE 31MAR1998 9:49:17 86.3125 500 GE 31MAR1998 9:49:31 86.3125 1500 GE 31MAR1998 9:49:32 86.3125 100 GE 31MAR1998 9:49:40 86.1875 400 GE 31MAR1998 9:49:40 86.3125 5800 GE 31MAR1998 9:49:46 86.25 6100 GE 31MAR1998 9:49:48 86.25 300 GE 31MAR1998 9:49:48 86.1875 100 GE 31MAR1998 9:50:11 86.375 100 GE 31MAR1998 9:50:25 86.1875 2800 GE 31MAR1998 9:50:27 86.3125 500 GE 31MAR1998 9:50:32 86.3125 100 GE 31MAR1998 9:50:37 86.25 200 GE 31MAR1998 9:50:39 86.3125 3000 GE 31MAR1998 9:50:41 86.3125 2000 GE 31MAR1998 9:50:44 86.25 100 GE 31MAR1998 9:50:57 86.25 200 GE 31MAR1998 9:50:59 86.25 100 GE 31MAR1998 9:51:01 86.3125 1100 GE 31MAR1998 9:51:03 86.25 1100 GE 31MAR1998 9:51:10 86.25 500 GE 31MAR1998 9:51:12 86.25 100 GE 31MAR1998 9:51:18 86.3125 800 GE 31MAR1998 9:51:20 86.25 1000 GE 31MAR1998 9:51:38 86.3125 1100 GE 31MAR1998 9:51:45 86.3125 10000 GE 31MAR1998 9:51:48 86.25 300 GE 31MAR1998 9:51:48 86.3125 300 GE 31MAR1998 9:51:50 86.25 100 GE 31MAR1998 9:51:55 86.25 200 GE 31MAR1998 9:52:05 86.3125 2000 GE 31MAR1998 9:52:07 86.3125 1000 GE 31MAR1998 9:52:09 86.25 100 GE 31MAR1998 9:52:16 86.3125 100 GE 31MAR1998 9:52:17 86.25 100 GE 31MAR1998 9:52:22 86.25 300 GE 31MAR1998 9:52:45 86.3125 300 GE 31MAR1998 9:53:09 86.3125 2000 GE 31MAR1998 9:53:11 86.3125 200 GE 31MAR1998 9:53:11 86.375 10000 GE 31MAR1998 9:53:13 86.375 900 GE 31MAR1998 9:53:18 86.375 8900 GE 31MAR1998 9:53:33 86.3125 200 GE 31MAR1998 9:53:40 86.375 100 GE 31MAR1998 9:53:41 86.375 400 GE 31MAR1998 9:53:42 86.375 4000 GE 31MAR1998 9:53:45 86.375 600 GE 31MAR1998 9:53:59 86.3125 500 GE 31MAR1998 9:54:00 86.375 200 GE 31MAR1998 9:54:00 86.375 600 GE 31MAR1998 9:54:02 86.3125 300 GE 31MAR1998 9:54:07 86.375 500 GE 31MAR1998 9:54:10 86.375 5000 GE 31MAR1998 9:54:11 86.375 2700 GE 31MAR1998 9:54:31 86.3125 200 GE 31MAR1998 9:54:54 86.375 100 GE 31MAR1998 9:54:59 86.4375 2500 GE 31MAR1998 9:55:09 86.4375 6500 GE 31MAR1998 9:55:22 86.3125 1000 GE 31MAR1998 9:55:30 86.4375 300 GE 31MAR1998 9:55:52 86.4375 400 GE 31MAR1998 9:55:54 86.4375 800 GE 31MAR1998 9:55:56 86.375 500 GE 31MAR1998 9:56:01 86.4375 400 GE 31MAR1998 9:56:03 86.4375 100 GE 31MAR1998 9:56:13 86.4375 2700 GE 31MAR1998 9:56:15 86.4375 1300 GE 31MAR1998 9:56:19 86.4375 200 GE 31MAR1998 9:56:29 86.375 700 GE 31MAR1998 9:56:33 86.4375 200 GE 31MAR1998 9:56:39 86.4375 2000 GE 31MAR1998 9:56:52 86.375 100 GE 31MAR1998 9:56:54 86.4375 2700 GE 31MAR1998 9:56:56 86.375 100 GE 31MAR1998 9:57:09 86.4375 500 GE 31MAR1998 9:57:11 86.375 200 GE 31MAR1998 9:57:12 86.375 200 GE 31MAR1998 9:57:12 86.375 100 GE 31MAR1998 9:57:15 86.375 500 GE 31MAR1998 9:57:17 86.4375 600 GE 31MAR1998 9:57:21 86.4375 1500 GE 31MAR1998 9:57:24 86.4375 3300 GE 31MAR1998 9:57:30 86.4375 100 GE 31MAR1998 9:57:37 86.4375 100 GE 31MAR1998 9:57:39 86.4375 1100 GE 31MAR1998 9:57:47 86.4375 1000 GE 31MAR1998 9:57:51 86.4375 300 GE 31MAR1998 9:57:54 86.5 2600 GE 31MAR1998 9:57:57 86.5 800 GE 31MAR1998 9:57:58 86.5 1100 GE 31MAR1998 9:58:03 86.5 100 GE 31MAR1998 9:58:19 86.5 600 GE 31MAR1998 9:58:23 86.5 1000 GE 31MAR1998 9:58:25 86.5 6700 GE 31MAR1998 9:58:26 86.4375 200 GE 31MAR1998 9:58:39 86.4375 200 GE 31MAR1998 9:58:42 86.5 100 GE 31MAR1998 9:58:44 86.5 100 GE 31MAR1998 9:58:44 86.4375 100 GE 31MAR1998 9:58:44 86.5 1000 GE 31MAR1998 9:58:45 86.5 1000 GE 31MAR1998 9:58:52 86.5 1500 GE 31MAR1998 9:58:54 86.4375 2000 GE 31MAR1998 9:58:54 86.4375 200 GE 31MAR1998 9:59:05 86.5 200 GE 31MAR1998 9:59:05 86.5 100 GE 31MAR1998 9:59:05 86.5 300 GE 31MAR1998 9:59:09 86.5 5000 GE 31MAR1998 9:59:11 86.5 1000 GE 31MAR1998 9:59:21 86.5 8000 GE 31MAR1998 9:59:30 86.5 3500 GE 31MAR1998 9:59:30 86.5 3500 GE 31MAR1998 9:59:31 86.5 4000 GE 31MAR1998 9:59:35 86.625 400 GE 31MAR1998 9:59:38 86.625 300 GE 31MAR1998 9:59:41 86.625 5000 GE 31MAR1998 9:59:46 86.625 100 GE 31MAR1998 9:59:51 86.625 600 GE 31MAR1998 9:59:54 86.625 1200 GE 31MAR1998 10:00:02 86.625 200 GE 31MAR1998 10:00:07 86.5625 100 GE 31MAR1998 10:00:08 86.5625 300 GE 31MAR1998 10:00:17 86.625 100 GE 31MAR1998 10:00:22 86.625 100 GE 31MAR1998 10:00:23 86.5625 300 GE 31MAR1998 10:00:44 86.625 500 GE 31MAR1998 10:00:53 86.625 10000 GE 31MAR1998 10:01:00 86.625 5000 GE 31MAR1998 10:01:04 86.625 10000 GE 31MAR1998 10:01:36 86.625 400 GE 31MAR1998 10:01:38 86.625 5600 GE 31MAR1998 10:01:44 86.625 100 GE 31MAR1998 10:01:45 86.625 5000 GE 31MAR1998 10:01:46 86.625 500 GE 31MAR1998 10:01:50 86.5625 200 GE 31MAR1998 10:01:55 86.5625 2500 GE 31MAR1998 10:01:59 86.5625 200 GE 31MAR1998 10:01:59 86.625 100 GE 31MAR1998 10:02:02 86.625 200 GE 31MAR1998 10:02:07 86.625 1000 GE 31MAR1998 10:02:12 86.625 300 GE 31MAR1998 10:02:14 86.5625 800 GE 31MAR1998 10:02:16 86.5625 3000 GE 31MAR1998 10:02:19 86.5625 100 GE 31MAR1998 10:02:20 86.625 500 GE 31MAR1998 10:02:23 86.5625 300 GE 31MAR1998 10:02:35 86.5625 100 GE 31MAR1998 10:02:48 86.625 3800 GE 31MAR1998 10:02:50 86.5625 500 GE 31MAR1998 10:02:52 86.625 100 GE 31MAR1998 10:03:06 86.5625 100 GE 31MAR1998 10:03:07 86.5625 100 GE 31MAR1998 10:03:07 86.625 100 GE 31MAR1998 10:03:08 86.5625 200 GE 31MAR1998 10:03:09 86.5625 500 GE 31MAR1998 10:03:11 86.5625 200 GE 31MAR1998 10:03:41 86.5625 400 GE 31MAR1998 10:03:52 86.625 5000 GE 31MAR1998 10:04:02 86.625 5000 GE 31MAR1998 10:04:03 86.625 200 GE 31MAR1998 10:04:11 86.5 1200 GE 31MAR1998 10:04:11 86.5 300 GE 31MAR1998 10:04:11 86.5 400 GE 31MAR1998 10:04:13 86.625 1800 GE 31MAR1998 10:04:42 86.75 3500 GE 31MAR1998 10:04:46 86.75 5000 GE 31MAR1998 10:04:47 86.75 300 GE 31MAR1998 10:05:06 86.75 100 GE 31MAR1998 10:05:16 86.75 3100 GE 31MAR1998 10:05:25 86.75 1100 GE 31MAR1998 10:05:25 86.75 400 GE 31MAR1998 10:05:26 86.625 1000 GE 31MAR1998 10:05:28 86.75 5200 GE 31MAR1998 10:05:38 86.75 2300 GE 31MAR1998 10:05:48 86.75 100 GE 31MAR1998 10:06:04 86.75 2400 GE 31MAR1998 10:06:06 86.75 400 GE 31MAR1998 10:06:10 86.75 100 GE 31MAR1998 10:06:13 86.6875 200 GE 31MAR1998 10:06:29 86.75 500 GE 31MAR1998 10:06:31 86.6875 200 GE 31MAR1998 10:06:31 86.6875 1100 GE 31MAR1998 10:06:31 86.75 400 GE 31MAR1998 10:06:31 86.6875 800 GE 31MAR1998 10:06:34 86.75 5000 GE 31MAR1998 10:06:48 86.75 2000 GE 31MAR1998 10:06:50 86.75 100 GE 31MAR1998 10:06:51 86.75 200 GE 31MAR1998 10:06:54 86.75 2000 GE 31MAR1998 10:06:56 86.75 100 GE 31MAR1998 10:06:59 86.6875 2000 GE 31MAR1998 10:07:02 86.6875 100 GE 31MAR1998 10:07:04 86.6875 600 GE 31MAR1998 10:07:05 86.75 500 GE 31MAR1998 10:07:07 86.6875 300 GE 31MAR1998 10:07:12 86.6875 500 GE 31MAR1998 10:07:12 86.75 1100 GE 31MAR1998 10:07:14 86.75 3500 GE 31MAR1998 10:07:21 86.6875 100 GE 31MAR1998 10:07:30 86.75 3000 GE 31MAR1998 10:07:36 86.75 500 GE 31MAR1998 10:07:40 86.75 8400 GE 31MAR1998 10:07:45 86.75 100 GE 31MAR1998 10:07:47 86.75 400 GE 31MAR1998 10:08:00 86.75 100 GE 31MAR1998 10:08:03 86.6875 200 GE 31MAR1998 10:08:10 86.8125 700 GE 31MAR1998 10:08:12 86.8125 1000 GE 31MAR1998 10:08:15 86.8125 600 GE 31MAR1998 10:08:23 86.6875 1100 GE 31MAR1998 10:08:40 86.8125 1200 GE 31MAR1998 10:09:48 86.9375 12800 GE 31MAR1998 10:09:54 86.9375 200 GE 31MAR1998 10:10:04 86.9375 100 GE 31MAR1998 10:10:08 86.9375 200 GE 31MAR1998 10:10:08 86.875 400 GE 31MAR1998 10:10:11 86.9375 700 GE 31MAR1998 10:10:12 86.9375 100 GE 31MAR1998 10:10:22 86.9375 100 GE 31MAR1998 10:10:23 86.9375 100 GE 31MAR1998 10:10:23 86.9375 500 GE 31MAR1998 10:10:26 86.9375 100 GE 31MAR1998 10:10:28 86.9375 100 GE 31MAR1998 10:10:34 86.9375 1000 GE 31MAR1998 10:10:36 86.9375 800 GE 31MAR1998 10:10:38 86.9375 400 GE 31MAR1998 10:10:47 86.9375 2000 GE 31MAR1998 10:10:51 86.875 100 GE 31MAR1998 10:10:52 86.9375 400 GE 31MAR1998 10:10:54 86.9375 100 GE 31MAR1998 10:11:04 86.9375 100 GE 31MAR1998 10:11:04 86.9375 22000 GE 31MAR1998 10:11:06 86.9375 100 GE 31MAR1998 10:11:06 86.9375 200 GE 31MAR1998 10:11:12 86.875 800 GE 31MAR1998 10:11:34 86.9375 4000 GE 31MAR1998 10:11:38 86.875 700 GE 31MAR1998 10:11:41 86.9375 100 GE 31MAR1998 10:11:45 86.875 800 GE 31MAR1998 10:11:50 86.875 100 GE 31MAR1998 10:11:50 86.9375 300 GE 31MAR1998 10:11:54 86.9375 200 GE 31MAR1998 10:11:58 86.9375 1000 GE 31MAR1998 10:12:03 86.9375 600 GE 31MAR1998 10:12:05 86.9375 500 GE 31MAR1998 10:12:07 86.9375 200 GE 31MAR1998 10:12:07 86.9375 100 GE 31MAR1998 10:12:08 86.9375 300 GE 31MAR1998 10:12:09 86.9375 600 GE 31MAR1998 10:12:11 86.875 600 GE 31MAR1998 10:12:11 86.875 200 GE 31MAR1998 10:12:16 86.9375 400 GE 31MAR1998 10:12:22 86.9375 300 GE 31MAR1998 10:12:29 86.9375 6000 GE 31MAR1998 10:12:29 86.9375 900 GE 31MAR1998 10:12:38 86.875 1000 GE 31MAR1998 10:12:49 86.9375 500 GE 31MAR1998 10:12:51 86.9375 100 GE 31MAR1998 10:12:51 86.875 11000 GE 31MAR1998 10:12:54 86.9375 300 GE 31MAR1998 10:13:05 86.875 200 GE 31MAR1998 10:13:10 86.875 500 GE 31MAR1998 10:13:11 86.875 600 GE 31MAR1998 10:13:11 86.875 300 GE 31MAR1998 10:13:21 86.875 3000 GE 31MAR1998 10:13:24 86.875 100 GE 31MAR1998 10:13:31 86.875 300 GE 31MAR1998 10:13:32 86.875 1000 GE 31MAR1998 10:13:35 86.875 300 GE 31MAR1998 10:13:39 86.875 500 GE 31MAR1998 10:13:43 86.75 400 GE 31MAR1998 10:13:45 86.75 600 GE 31MAR1998 10:13:49 86.75 200 GE 31MAR1998 10:13:51 86.75 500 GE 31MAR1998 10:13:51 86.75 100 GE 31MAR1998 10:13:58 86.75 11500 GE 31MAR1998 10:14:06 86.75 1000 GE 31MAR1998 10:14:17 86.8125 200 GE 31MAR1998 10:14:19 86.75 200 GE 31MAR1998 10:14:22 86.75 100 GE 31MAR1998 10:14:27 86.8125 1000 GE 31MAR1998 10:14:34 86.8125 600 GE 31MAR1998 10:14:35 86.75 100 GE 31MAR1998 10:14:36 86.8125 500 GE 31MAR1998 10:14:44 86.75 600 GE 31MAR1998 10:14:45 86.8125 500 GE 31MAR1998 10:14:47 86.8125 600 GE 31MAR1998 10:14:49 86.8125 500 GE 31MAR1998 10:14:51 86.8125 200 GE 31MAR1998 10:14:57 86.75 9000 GE 31MAR1998 10:15:05 86.6875 1600 GE 31MAR1998 10:15:07 86.6875 600 GE 31MAR1998 10:15:13 86.8125 500 GE 31MAR1998 10:15:28 86.75 8800 GE 31MAR1998 10:15:34 86.75 600 GE 31MAR1998 10:15:36 86.8125 500 GE 31MAR1998 10:15:49 86.875 3400 GE 31MAR1998 10:15:52 86.875 2000 GE 31MAR1998 10:15:55 86.8125 5000 GE 31MAR1998 10:16:29 86.8125 100 GE 31MAR1998 10:16:37 86.875 2000 GE 31MAR1998 10:16:41 86.875 100 GE 31MAR1998 10:16:42 86.875 4300 GE 31MAR1998 10:16:44 86.875 700 GE 31MAR1998 10:16:45 86.875 1000 GE 31MAR1998 10:16:49 86.8125 400 GE 31MAR1998 10:16:54 86.875 600 GE 31MAR1998 10:16:59 86.875 100 GE 31MAR1998 10:17:05 86.875 200 GE 31MAR1998 10:17:09 86.875 500 GE 31MAR1998 10:17:19 86.875 900 GE 31MAR1998 10:17:31 86.875 400 GE 31MAR1998 10:17:38 86.8125 200 GE 31MAR1998 10:17:39 86.875 1600 GE 31MAR1998 10:17:44 86.8125 100 GE 31MAR1998 10:18:05 86.875 8300 GE 31MAR1998 10:18:17 86.875 300 GE 31MAR1998 10:18:18 86.875 500 GE 31MAR1998 10:18:21 86.875 200 GE 31MAR1998 10:18:23 86.8125 1500 GE 31MAR1998 10:18:27 86.875 100 GE 31MAR1998 10:18:45 86.875 500 GE 31MAR1998 10:18:47 86.875 1200 GE 31MAR1998 10:18:49 86.875 2300 GE 31MAR1998 10:18:56 86.875 10200 GE 31MAR1998 10:19:07 86.8125 100 GE 31MAR1998 10:19:09 86.8125 7600 GE 31MAR1998 10:19:13 86.875 500 GE 31MAR1998 10:19:26 86.8125 300 GE 31MAR1998 10:19:29 86.8125 1100 GE 31MAR1998 10:19:34 86.875 3000 GE 31MAR1998 10:19:41 86.8125 500 GE 31MAR1998 10:19:45 86.8125 10000 GE 31MAR1998 10:19:46 86.875 100 GE 31MAR1998 10:19:48 86.8125 4100 GE 31MAR1998 10:19:50 86.875 500 GE 31MAR1998 10:20:01 86.8125 300 GE 31MAR1998 10:20:04 86.8125 300 GE 31MAR1998 10:20:04 86.875 200 GE 31MAR1998 10:20:06 86.8125 2000 GE 31MAR1998 10:20:10 86.8125 100 GE 31MAR1998 10:20:18 86.8125 100 GE 31MAR1998 10:20:23 86.8125 700 GE 31MAR1998 10:20:25 86.8125 3800 GE 31MAR1998 10:20:46 86.8125 1700 GE 31MAR1998 10:20:46 86.875 100 GE 31MAR1998 10:20:53 86.875 700 GE 31MAR1998 10:21:01 86.8125 2000 GE 31MAR1998 10:21:06 86.875 7500 GE 31MAR1998 10:21:11 86.8125 2900 GE 31MAR1998 10:21:16 86.8125 700 GE 31MAR1998 10:21:20 86.875 100 GE 31MAR1998 10:21:26 86.875 1100 GE 31MAR1998 10:21:27 86.875 500 GE 31MAR1998 10:21:27 86.875 800 GE 31MAR1998 10:21:31 86.8125 1100 GE 31MAR1998 10:21:43 86.8125 1000 GE 31MAR1998 10:21:44 86.75 300 GE 31MAR1998 10:21:44 86.875 100 GE 31MAR1998 10:21:48 86.8125 700 GE 31MAR1998 10:21:50 86.875 500 GE 31MAR1998 10:22:03 86.875 300 GE 31MAR1998 10:22:06 86.8125 3000 GE 31MAR1998 10:22:25 86.8125 500 GE 31MAR1998 10:22:32 86.8125 1200 GE 31MAR1998 10:22:37 86.875 100 GE 31MAR1998 10:22:42 86.8125 800 GE 31MAR1998 10:22:44 86.8125 100 GE 31MAR1998 10:23:02 86.875 200 GE 31MAR1998 10:23:04 86.875 400 GE 31MAR1998 10:23:17 86.875 11500 GE 31MAR1998 10:23:33 86.8125 900 GE 31MAR1998 10:23:36 86.8125 2800 GE 31MAR1998 10:23:50 86.875 29000 GE 31MAR1998 10:23:58 86.875 1500 GE 31MAR1998 10:24:07 86.875 100 GE 31MAR1998 10:24:32 86.8125 300 GE 31MAR1998 10:24:35 86.875 500 GE 31MAR1998 10:24:44 86.875 7000 GE 31MAR1998 10:24:47 86.875 500 GE 31MAR1998 10:24:53 86.9375 100 GE 31MAR1998 10:25:08 86.875 400 GE 31MAR1998 10:25:11 86.9375 1100 GE 31MAR1998 10:25:27 86.9375 100 GE 31MAR1998 10:25:29 86.9375 100 GE 31MAR1998 10:25:35 86.875 700 GE 31MAR1998 10:25:36 86.875 500 GE 31MAR1998 10:25:38 86.875 100 GE 31MAR1998 10:25:38 86.9375 2000 GE 31MAR1998 10:25:39 86.875 200 GE 31MAR1998 10:25:43 86.9375 1200 GE 31MAR1998 10:25:54 86.9375 700 GE 31MAR1998 10:25:58 86.9375 500 GE 31MAR1998 10:26:04 86.875 100 GE 31MAR1998 10:26:07 86.9375 2100 GE 31MAR1998 10:26:10 86.9375 1100 GE 31MAR1998 10:26:14 86.9375 500 GE 31MAR1998 10:26:15 86.875 200 GE 31MAR1998 10:26:41 86.9375 100 GE 31MAR1998 10:26:51 86.9375 600 GE 31MAR1998 10:27:00 86.9375 400 GE 31MAR1998 10:27:06 86.9375 300 GE 31MAR1998 10:27:08 86.875 100 GE 31MAR1998 10:27:20 86.9375 1500 GE 31MAR1998 10:27:33 86.875 200 GE 31MAR1998 10:27:57 86.9375 5000 GE 31MAR1998 10:28:34 86.875 11000 GE 31MAR1998 10:28:43 86.875 100 GE 31MAR1998 10:28:46 86.9375 100 GE 31MAR1998 10:28:46 86.9375 100 GE 31MAR1998 10:28:48 86.875 100 GE 31MAR1998 10:28:54 86.875 100 GE 31MAR1998 10:29:01 86.875 200 GE 31MAR1998 10:29:14 86.9375 100 GE 31MAR1998 10:29:14 86.875 100 GE 31MAR1998 10:29:24 86.9375 100 GE 31MAR1998 10:29:26 86.9375 100 GE 31MAR1998 10:29:26 86.9375 300 GE 31MAR1998 10:29:44 86.875 500 GE 31MAR1998 10:29:45 86.9375 100 GE 31MAR1998 10:29:51 86.9375 100 GE 31MAR1998 10:29:52 86.875 200 GE 31MAR1998 10:29:58 86.875 200 GE 31MAR1998 10:30:00 86.875 300 GE 31MAR1998 10:30:10 86.9375 500 GE 31MAR1998 10:30:17 86.9375 100 GE 31MAR1998 10:30:21 86.9375 200 GE 31MAR1998 10:30:28 86.875 400 GE 31MAR1998 10:30:31 86.9375 200 GE 31MAR1998 10:30:46 86.9375 300 GE 31MAR1998 10:30:51 86.9375 1000 GE 31MAR1998 10:30:54 86.9375 300 GE 31MAR1998 10:31:00 86.875 400 GE 31MAR1998 10:31:00 86.9375 100 GE 31MAR1998 10:31:05 86.875 200 GE 31MAR1998 10:31:08 86.9375 100 GE 31MAR1998 10:31:19 86.875 100 GE 31MAR1998 10:31:21 86.875 100 GE 31MAR1998 10:31:26 86.9375 100 GE 31MAR1998 10:31:37 86.875 7500 GE 31MAR1998 10:31:37 86.9375 300 GE 31MAR1998 10:31:39 86.9375 100 GE 31MAR1998 10:31:53 86.875 1000 GE 31MAR1998 10:32:04 86.875 900 GE 31MAR1998 10:32:07 86.875 100 GE 31MAR1998 10:32:15 86.875 200 GE 31MAR1998 10:32:18 86.875 300 GE 31MAR1998 10:32:24 86.8125 300 GE 31MAR1998 10:32:26 86.8125 300 GE 31MAR1998 10:32:37 86.8125 200 GE 31MAR1998 10:32:46 86.875 100 GE 31MAR1998 10:32:50 86.875 100 GE 31MAR1998 10:32:51 86.875 1000 GE 31MAR1998 10:32:52 86.875 400 GE 31MAR1998 10:32:59 86.875 100 GE 31MAR1998 10:32:59 86.875 1000 GE 31MAR1998 10:33:30 86.8125 5100 GE 31MAR1998 10:33:35 86.875 700 GE 31MAR1998 10:33:41 86.8125 600 GE 31MAR1998 10:33:58 86.875 1000 GE 31MAR1998 10:34:00 86.8125 1700 GE 31MAR1998 10:34:09 86.875 100 GE 31MAR1998 10:34:13 86.875 300 GE 31MAR1998 10:34:20 86.8125 2000 GE 31MAR1998 10:34:24 86.8125 1200 GE 31MAR1998 10:34:28 86.75 2000 GE 31MAR1998 10:34:31 86.75 200 GE 31MAR1998 10:34:33 86.8125 300 GE 31MAR1998 10:34:39 86.8125 400 GE 31MAR1998 10:34:50 86.8125 100 GE 31MAR1998 10:35:02 86.8125 500 GE 31MAR1998 10:35:06 86.75 200 GE 31MAR1998 10:35:07 86.75 1000 GE 31MAR1998 10:35:15 86.8125 1000 GE 31MAR1998 10:35:22 86.75 500 GE 31MAR1998 10:35:22 86.75 200 GE 31MAR1998 10:35:37 86.75 1700 GE 31MAR1998 10:35:38 86.75 1000 GE 31MAR1998 10:35:43 86.75 200 GE 31MAR1998 10:35:57 86.8125 1000 GE 31MAR1998 10:36:02 86.8125 5500 GE 31MAR1998 10:36:04 86.75 300 GE 31MAR1998 10:36:05 86.8125 500 GE 31MAR1998 10:36:06 86.8125 500 GE 31MAR1998 10:36:07 86.8125 2000 GE 31MAR1998 10:36:12 86.8125 2000 GE 31MAR1998 10:36:19 86.8125 1000 GE 31MAR1998 10:36:25 86.8125 3000 GE 31MAR1998 10:36:27 86.8125 300 GE 31MAR1998 10:36:30 86.75 100 GE 31MAR1998 10:36:36 86.8125 2000 GE 31MAR1998 10:36:36 86.875 100 GE 31MAR1998 10:36:39 86.8125 2900 GE 31MAR1998 10:36:44 86.8125 100 GE 31MAR1998 10:36:49 86.8125 100 GE 31MAR1998 10:36:49 86.8125 300 GE 31MAR1998 10:36:52 86.8125 1000 GE 31MAR1998 10:37:14 86.8125 800 GE 31MAR1998 10:37:22 86.8125 100 GE 31MAR1998 10:37:56 86.8125 1000 GE 31MAR1998 10:38:00 86.8125 200 GE 31MAR1998 10:38:05 86.8125 300 GE 31MAR1998 10:38:07 86.75 4000 GE 31MAR1998 10:38:12 86.8125 2400 GE 31MAR1998 10:38:13 86.8125 500 GE 31MAR1998 10:38:22 86.875 100 GE 31MAR1998 10:38:36 86.8125 4100 GE 31MAR1998 10:38:46 86.875 100 GE 31MAR1998 10:39:00 86.875 100 GE 31MAR1998 10:39:07 86.875 200 GE 31MAR1998 10:39:15 86.8125 200 GE 31MAR1998 10:39:15 86.875 100 GE 31MAR1998 10:39:37 86.875 100 GE 31MAR1998 10:39:41 86.8125 200 GE 31MAR1998 10:39:54 86.875 200 GE 31MAR1998 10:39:55 86.875 600 GE 31MAR1998 10:40:00 86.875 14200 GE 31MAR1998 10:40:05 86.875 1500 GE 31MAR1998 10:40:11 86.875 100 GE 31MAR1998 10:40:13 86.875 100 GE 31MAR1998 10:40:22 86.875 1700 GE 31MAR1998 10:40:31 86.875 300 GE 31MAR1998 10:40:31 86.875 1300 GE 31MAR1998 10:40:34 86.875 1000 GE 31MAR1998 10:40:41 86.875 2400 GE 31MAR1998 10:40:46 86.875 400 GE 31MAR1998 10:40:47 86.9375 100 GE 31MAR1998 10:40:56 86.875 100 GE 31MAR1998 10:41:00 86.875 500 GE 31MAR1998 10:41:09 86.9375 300 GE 31MAR1998 10:41:13 86.875 800 GE 31MAR1998 10:41:15 86.875 200 GE 31MAR1998 10:41:38 86.875 900 GE 31MAR1998 10:41:44 86.875 900 GE 31MAR1998 10:41:45 86.875 300 GE 31MAR1998 10:42:03 86.875 100 GE 31MAR1998 10:42:11 86.875 5000 GE 31MAR1998 10:42:13 86.875 100 GE 31MAR1998 10:42:22 86.9375 200 GE 31MAR1998 10:42:34 86.875 100 GE 31MAR1998 10:42:39 86.8125 100 GE 31MAR1998 10:42:41 86.875 100 GE 31MAR1998 10:43:00 86.875 500 GE 31MAR1998 10:43:01 86.875 900 GE 31MAR1998 10:43:10 86.875 200 GE 31MAR1998 10:43:14 86.875 1000 GE 31MAR1998 10:44:10 86.9375 200 GE 31MAR1998 10:44:24 86.875 2500 GE 31MAR1998 10:44:41 86.875 100 GE 31MAR1998 10:44:43 86.875 100 GE 31MAR1998 10:44:49 86.875 200 GE 31MAR1998 10:45:02 86.9375 200 GE 31MAR1998 10:45:23 86.875 700 GE 31MAR1998 10:45:28 86.875 2700 GE 31MAR1998 10:45:35 86.875 400 GE 31MAR1998 10:45:35 86.875 100 GE 31MAR1998 10:45:35 86.875 600 GE 31MAR1998 10:45:42 86.8125 100 GE 31MAR1998 10:45:58 86.875 2200 GE 31MAR1998 10:46:09 86.875 1400 GE 31MAR1998 10:46:23 86.8125 100 GE 31MAR1998 10:46:26 86.875 200 GE 31MAR1998 10:46:36 86.875 700 GE 31MAR1998 10:46:39 86.8125 1200 GE 31MAR1998 10:46:40 86.9375 200 GE 31MAR1998 10:46:44 86.875 500 GE 31MAR1998 10:46:53 86.9375 400 GE 31MAR1998 10:47:38 86.875 100 GE 31MAR1998 10:47:47 86.9375 100 GE 31MAR1998 10:47:58 86.875 100 GE 31MAR1998 10:48:04 86.875 100 GE 31MAR1998 10:48:11 86.875 500 GE 31MAR1998 10:48:17 86.9375 100 GE 31MAR1998 10:48:20 86.875 100 GE 31MAR1998 10:48:21 86.875 200 GE 31MAR1998 10:48:34 86.875 1000 GE 31MAR1998 10:48:38 86.875 100 GE 31MAR1998 10:48:46 86.875 6000 GE 31MAR1998 10:48:50 86.875 5300 GE 31MAR1998 10:48:51 86.875 100 GE 31MAR1998 10:49:01 86.875 1000 GE 31MAR1998 10:49:02 86.9375 200 GE 31MAR1998 10:49:02 86.875 200 GE 31MAR1998 10:49:09 86.875 1500 GE 31MAR1998 10:49:10 86.875 1100 GE 31MAR1998 10:49:18 86.875 1000 GE 31MAR1998 10:49:19 86.875 500 GE 31MAR1998 10:49:37 86.875 14500 GE 31MAR1998 10:49:49 86.8125 100 GE 31MAR1998 10:49:51 86.8125 100 GE 31MAR1998 10:49:54 86.8125 600 GE 31MAR1998 10:50:00 86.8125 5500 GE 31MAR1998 10:50:16 86.8125 500 GE 31MAR1998 10:50:26 86.8125 500 GE 31MAR1998 10:50:34 86.8125 300 GE 31MAR1998 10:50:46 86.875 100 GE 31MAR1998 10:50:51 86.875 100 GE 31MAR1998 10:51:09 86.875 5000 GE 31MAR1998 10:51:11 86.875 100 GE 31MAR1998 10:51:16 86.875 2100 GE 31MAR1998 10:51:26 86.875 600 GE 31MAR1998 10:51:37 86.875 600 GE 31MAR1998 10:51:41 86.875 1000 GE 31MAR1998 10:51:43 86.875 200 GE 31MAR1998 10:51:44 86.875 700 GE 31MAR1998 10:51:58 86.875 500 GE 31MAR1998 10:52:05 86.9375 4200 GE 31MAR1998 10:52:08 86.9375 1000 GE 31MAR1998 10:52:21 86.9375 700 GE 31MAR1998 10:52:32 87 700 GE 31MAR1998 10:52:34 87 500 GE 31MAR1998 10:52:37 87 6200 GE 31MAR1998 10:52:37 87 100 GE 31MAR1998 10:52:37 87 1300 GE 31MAR1998 10:52:41 87 200 GE 31MAR1998 10:52:42 87 100 GE 31MAR1998 10:52:47 87 100 GE 31MAR1998 10:52:57 86.9375 100 GE 31MAR1998 10:53:04 87 4000 GE 31MAR1998 10:53:07 87 1500 GE 31MAR1998 10:53:10 87 4000 GE 31MAR1998 10:53:14 87 2500 GE 31MAR1998 10:53:17 87 2500 GE 31MAR1998 10:53:18 87 100 GE 31MAR1998 10:53:18 87 100 GE 31MAR1998 10:53:18 86.9375 100 GE 31MAR1998 10:53:21 87 100 GE 31MAR1998 10:53:43 87 3000 GE 31MAR1998 10:53:45 87 3200 GE 31MAR1998 10:53:47 87 300 GE 31MAR1998 10:53:48 86.9375 200 GE 31MAR1998 10:53:51 87 100 GE 31MAR1998 10:53:57 87 400 GE 31MAR1998 10:54:04 86.9375 100 GE 31MAR1998 10:54:21 87 300 GE 31MAR1998 10:54:32 87 2500 GE 31MAR1998 10:54:34 87 2700 GE 31MAR1998 10:54:35 87 400 GE 31MAR1998 10:54:40 86.9375 100 GE 31MAR1998 10:54:42 87 500 GE 31MAR1998 10:54:42 86.9375 100 GE 31MAR1998 10:54:44 87 500 GE 31MAR1998 10:54:46 86.9375 2000 GE 31MAR1998 10:54:57 86.9375 100 GE 31MAR1998 10:55:09 87 1000 GE 31MAR1998 10:55:14 87 400 GE 31MAR1998 10:55:14 86.9375 500 GE 31MAR1998 10:55:20 86.9375 1000 GE 31MAR1998 10:55:34 87 300 GE 31MAR1998 10:55:39 87 500 GE 31MAR1998 10:55:48 86.9375 1000 GE 31MAR1998 10:56:03 86.9375 100 GE 31MAR1998 10:56:14 87 100 GE 31MAR1998 10:56:27 87 100 GE 31MAR1998 10:56:34 86.9375 100 GE 31MAR1998 10:56:35 87 100 GE 31MAR1998 10:56:40 86.9375 100 GE 31MAR1998 10:56:41 87 500 GE 31MAR1998 10:56:57 87 1500 GE 31MAR1998 10:57:00 87 1000 GE 31MAR1998 10:57:02 86.9375 200 GE 31MAR1998 10:57:21 87 100 GE 31MAR1998 10:57:24 87 100 GE 31MAR1998 10:57:30 87 100 GE 31MAR1998 10:57:32 86.9375 1000 GE 31MAR1998 10:57:35 87 1000 GE 31MAR1998 10:57:41 87 200 GE 31MAR1998 10:58:04 87 300 GE 31MAR1998 10:58:05 87 500 GE 31MAR1998 10:58:15 87 1000 GE 31MAR1998 10:58:20 86.9375 600 GE 31MAR1998 10:58:20 87 100 GE 31MAR1998 10:58:25 87 100 GE 31MAR1998 10:58:29 86.9375 100 GE 31MAR1998 10:58:29 86.9375 200 GE 31MAR1998 10:58:34 87 200 GE 31MAR1998 10:58:35 86.9375 6000 GE 31MAR1998 10:58:39 86.9375 500 GE 31MAR1998 10:58:46 86.9375 200 GE 31MAR1998 10:58:50 87 100 GE 31MAR1998 10:58:50 86.9375 1000 GE 31MAR1998 10:58:50 86.9375 2000 GE 31MAR1998 10:58:56 86.9375 4200 GE 31MAR1998 10:58:57 86.9375 100 GE 31MAR1998 10:59:06 86.875 100 GE 31MAR1998 10:59:15 86.875 500 GE 31MAR1998 10:59:18 86.8125 600 GE 31MAR1998 10:59:23 86.9375 200 GE 31MAR1998 10:59:29 86.875 200 GE 31MAR1998 10:59:38 86.8125 1200 GE 31MAR1998 10:59:44 86.875 2800 GE 31MAR1998 10:59:49 86.875 100 GE 31MAR1998 10:59:49 86.8125 100 GE 31MAR1998 10:59:51 86.875 1600 GE 31MAR1998 10:59:54 86.75 4200 GE 31MAR1998 10:59:55 86.75 100 GE 31MAR1998 10:59:59 86.75 1600 GE 31MAR1998 11:00:05 86.75 1500 GE 31MAR1998 11:00:07 86.8125 1000 GE 31MAR1998 11:00:07 86.75 1000 GE 31MAR1998 11:00:13 86.75 100 GE 31MAR1998 11:00:16 86.8125 1200 GE 31MAR1998 11:00:19 86.8125 700 GE 31MAR1998 11:00:25 86.75 2500 GE 31MAR1998 11:00:30 86.75 100 GE 31MAR1998 11:00:57 86.8125 200 GE 31MAR1998 11:00:58 86.75 400 GE 31MAR1998 11:00:58 86.8125 500 GE 31MAR1998 11:01:20 86.8125 1000 GE 31MAR1998 11:01:24 86.75 500 GE 31MAR1998 11:01:27 86.8125 800 GE 31MAR1998 11:01:39 86.75 800 GE 31MAR1998 11:01:48 86.75 1600 GE 31MAR1998 11:01:51 86.75 5000 GE 31MAR1998 11:02:02 86.8125 200 GE 31MAR1998 11:02:05 86.6875 1200 GE 31MAR1998 11:02:22 86.75 100 GE 31MAR1998 11:02:36 86.8125 4000 GE 31MAR1998 11:02:43 86.6875 300 GE 31MAR1998 11:02:47 86.8125 1500 GE 31MAR1998 11:02:55 86.6875 2200 GE 31MAR1998 11:03:05 86.6875 1500 GE 31MAR1998 11:03:05 86.6875 400 GE 31MAR1998 11:03:09 86.6875 4700 GE 31MAR1998 11:03:16 86.6875 1000 GE 31MAR1998 11:03:18 86.6875 500 GE 31MAR1998 11:03:20 86.6875 500 GE 31MAR1998 11:03:30 86.6875 1000 GE 31MAR1998 11:03:47 86.75 200 GE 31MAR1998 11:03:59 86.6875 1000 GE 31MAR1998 11:03:59 86.6875 200 GE 31MAR1998 11:04:01 86.6875 1000 GE 31MAR1998 11:04:06 86.6875 800 GE 31MAR1998 11:04:07 86.75 400 GE 31MAR1998 11:04:08 86.6875 400 GE 31MAR1998 11:04:14 86.6875 600 GE 31MAR1998 11:04:51 86.75 100 GE 31MAR1998 11:04:53 86.75 100 GE 31MAR1998 11:04:57 86.6875 100 GE 31MAR1998 11:05:05 86.6875 200 GE 31MAR1998 11:05:06 86.75 19000 GE 31MAR1998 11:05:08 86.6875 100 GE 31MAR1998 11:05:09 86.75 100 GE 31MAR1998 11:05:10 86.6875 100 GE 31MAR1998 11:05:16 86.75 3000 GE 31MAR1998 11:05:17 86.75 1000 GE 31MAR1998 11:05:19 86.75 200 GE 31MAR1998 11:05:22 86.75 1200 GE 31MAR1998 11:05:29 86.8125 100 GE 31MAR1998 11:05:44 86.8125 2500 GE 31MAR1998 11:05:49 86.8125 600 GE 31MAR1998 11:05:55 86.8125 200 GE 31MAR1998 11:05:55 86.8125 400 GE 31MAR1998 11:05:59 86.8125 5100 GE 31MAR1998 11:06:18 86.875 3000 GE 31MAR1998 11:06:34 86.8125 200 GE 31MAR1998 11:06:37 86.875 200 GE 31MAR1998 11:06:53 86.875 300 GE 31MAR1998 11:06:55 86.8125 5000 GE 31MAR1998 11:07:13 86.8125 700 GE 31MAR1998 11:07:17 86.8125 100 GE 31MAR1998 11:07:27 86.8125 200 GE 31MAR1998 11:07:38 86.875 100 GE 31MAR1998 11:07:46 86.875 100 GE 31MAR1998 11:07:46 86.875 200 GE 31MAR1998 11:07:47 86.8125 200 GE 31MAR1998 11:07:48 86.8125 600 GE 31MAR1998 11:07:51 86.8125 100 GE 31MAR1998 11:07:54 86.8125 1000 GE 31MAR1998 11:07:57 86.8125 2200 GE 31MAR1998 11:07:59 86.8125 100 GE 31MAR1998 11:08:06 86.8125 1700 GE 31MAR1998 11:08:52 86.8125 200 GE 31MAR1998 11:09:04 86.875 200 GE 31MAR1998 11:09:10 86.8125 1000 GE 31MAR1998 11:09:18 86.875 100 GE 31MAR1998 11:09:22 86.8125 1500 GE 31MAR1998 11:09:23 86.875 500 GE 31MAR1998 11:09:39 86.8125 200 GE 31MAR1998 11:09:43 86.875 1000 GE 31MAR1998 11:09:46 86.8125 200 GE 31MAR1998 11:09:57 86.875 2000 GE 31MAR1998 11:09:59 86.8125 100 GE 31MAR1998 11:09:59 86.875 300 GE 31MAR1998 11:10:05 86.875 400 GE 31MAR1998 11:10:33 86.8125 100 GE 31MAR1998 11:10:46 86.875 1800 GE 31MAR1998 11:10:50 86.875 25000 GE 31MAR1998 11:10:52 86.875 5400 GE 31MAR1998 11:10:54 86.875 300 GE 31MAR1998 11:11:10 86.875 100 GE 31MAR1998 11:11:30 86.9375 2100 GE 31MAR1998 11:11:39 86.875 1000 GE 31MAR1998 11:11:54 86.875 200 GE 31MAR1998 11:12:03 86.875 1000 GE 31MAR1998 11:12:07 86.875 700 GE 31MAR1998 11:12:08 86.875 3400 GE 31MAR1998 11:12:11 86.875 300 GE 31MAR1998 11:12:38 86.9375 500 GE 31MAR1998 11:12:41 86.9375 200 GE 31MAR1998 11:12:42 86.875 200 GE 31MAR1998 11:12:45 86.875 100 GE 31MAR1998 11:12:53 86.9375 100 GE 31MAR1998 11:12:54 86.9375 500 GE 31MAR1998 11:12:57 86.9375 6400 GE 31MAR1998 11:12:58 86.9375 400 GE 31MAR1998 11:13:20 86.9375 100 GE 31MAR1998 11:13:24 86.9375 100 GE 31MAR1998 11:13:32 86.9375 4500 GE 31MAR1998 11:14:35 86.875 200 GE 31MAR1998 11:15:09 86.875 1000 GE 31MAR1998 11:15:20 86.9375 600 GE 31MAR1998 11:15:39 87 100 GE 31MAR1998 11:15:43 87 2000 GE 31MAR1998 11:15:49 87 1000 GE 31MAR1998 11:15:52 86.9375 1300 GE 31MAR1998 11:15:59 86.9375 100 GE 31MAR1998 11:16:32 87 200 GE 31MAR1998 11:16:35 86.9375 100 GE 31MAR1998 11:16:42 86.9375 6500 GE 31MAR1998 11:16:48 86.9375 200 GE 31MAR1998 11:16:56 87 1000 GE 31MAR1998 11:16:57 87 1000 GE 31MAR1998 11:17:01 87 200 GE 31MAR1998 11:17:01 87 400 GE 31MAR1998 11:17:15 87 100 GE 31MAR1998 11:17:38 86.9375 1100 GE 31MAR1998 11:17:51 87 1000 GE 31MAR1998 11:17:52 87 200 GE 31MAR1998 11:18:00 86.9375 1000 GE 31MAR1998 11:18:09 86.875 100 GE 31MAR1998 11:18:09 87 100 GE 31MAR1998 11:18:10 87 400 GE 31MAR1998 11:18:26 86.875 200 GE 31MAR1998 11:18:38 86.9375 600 GE 31MAR1998 11:18:44 86.875 1000 GE 31MAR1998 11:18:52 86.9375 100 GE 31MAR1998 11:19:05 86.875 1000 GE 31MAR1998 11:19:14 86.875 400 GE 31MAR1998 11:19:15 86.9375 100 GE 31MAR1998 11:19:22 86.9375 100 GE 31MAR1998 11:19:24 86.875 1000 GE 31MAR1998 11:19:34 86.875 200 GE 31MAR1998 11:19:37 86.9375 100 GE 31MAR1998 11:19:47 86.9375 100 GE 31MAR1998 11:20:13 86.9375 100 GE 31MAR1998 11:20:38 86.875 400 GE 31MAR1998 11:20:49 86.9375 100 GE 31MAR1998 11:20:51 86.875 100 GE 31MAR1998 11:20:56 86.9375 100 GE 31MAR1998 11:21:25 86.9375 100 GE 31MAR1998 11:21:31 86.9375 500 GE 31MAR1998 11:21:34 86.875 600 GE 31MAR1998 11:22:11 86.9375 400 GE 31MAR1998 11:22:36 86.875 1600 GE 31MAR1998 11:23:32 86.9375 1100 GE 31MAR1998 11:23:39 86.9375 100 GE 31MAR1998 11:24:15 86.875 100 GE 31MAR1998 11:24:21 86.875 200 GE 31MAR1998 11:24:25 86.875 200 GE 31MAR1998 11:24:28 86.9375 100 GE 31MAR1998 11:24:28 86.9375 500 GE 31MAR1998 11:24:49 86.875 700 GE 31MAR1998 11:25:18 86.875 1000 GE 31MAR1998 11:25:31 86.9375 200 GE 31MAR1998 11:25:39 86.875 200 GE 31MAR1998 11:25:52 86.875 4000 GE 31MAR1998 11:25:59 86.9375 400 GE 31MAR1998 11:26:09 86.9375 100 GE 31MAR1998 11:26:18 86.9375 100 GE 31MAR1998 11:26:20 86.875 100 GE 31MAR1998 11:26:21 86.9375 500 GE 31MAR1998 11:26:53 86.9375 100 GE 31MAR1998 11:26:55 86.9375 100 GE 31MAR1998 11:27:22 86.875 300 GE 31MAR1998 11:27:22 86.875 100 GE 31MAR1998 11:27:27 86.9375 100 GE 31MAR1998 11:27:30 86.875 300 GE 31MAR1998 11:27:31 86.9375 100 GE 31MAR1998 11:27:37 86.9375 100 GE 31MAR1998 11:27:38 86.9375 100 GE 31MAR1998 11:28:08 86.9375 100 GE 31MAR1998 11:28:12 86.9375 100 GE 31MAR1998 11:28:19 86.9375 100 GE 31MAR1998 11:28:19 86.9375 100 GE 31MAR1998 11:28:24 86.9375 1000 GE 31MAR1998 11:28:32 86.9375 600 GE 31MAR1998 11:28:37 86.875 200 GE 31MAR1998 11:28:41 86.9375 300 GE 31MAR1998 11:28:51 86.9375 200 GE 31MAR1998 11:28:51 86.9375 100 GE 31MAR1998 11:28:59 86.9375 200 GE 31MAR1998 11:29:03 86.875 1100 GE 31MAR1998 11:29:05 86.9375 200 GE 31MAR1998 11:29:07 86.875 100 GE 31MAR1998 11:29:13 86.875 100 GE 31MAR1998 11:29:23 86.875 100 GE 31MAR1998 11:29:26 86.875 13000 GE 31MAR1998 11:29:30 86.875 500 GE 31MAR1998 11:29:31 86.875 500 GE 31MAR1998 11:29:38 86.9375 400 GE 31MAR1998 11:29:39 86.875 100 GE 31MAR1998 11:30:07 86.875 400 GE 31MAR1998 11:30:38 86.875 200 GE 31MAR1998 11:30:56 86.9375 100 GE 31MAR1998 11:31:00 86.9375 200 GE 31MAR1998 11:31:26 86.9375 100 GE 31MAR1998 11:31:29 86.875 8500 GE 31MAR1998 11:31:51 86.875 300 GE 31MAR1998 11:32:08 86.875 100 GE 31MAR1998 11:32:11 86.875 100 GE 31MAR1998 11:32:14 86.9375 500 GE 31MAR1998 11:32:23 86.875 400 GE 31MAR1998 11:32:59 86.875 3000 GE 31MAR1998 11:33:22 86.875 3100 GE 31MAR1998 11:33:41 86.875 1500 GE 31MAR1998 11:33:41 86.875 200 GE 31MAR1998 11:33:47 86.875 3000 GE 31MAR1998 11:33:47 86.875 6000 GE 31MAR1998 11:34:11 86.875 4800 GE 31MAR1998 11:34:12 86.9375 900 GE 31MAR1998 11:34:48 86.9375 8400 GE 31MAR1998 11:34:53 86.875 100 GE 31MAR1998 11:34:57 86.9375 800 GE 31MAR1998 11:34:57 86.9375 4300 GE 31MAR1998 11:35:00 86.875 1000 GE 31MAR1998 11:35:07 86.9375 100 GE 31MAR1998 11:35:08 86.9375 15200 GE 31MAR1998 11:35:11 86.9375 2200 GE 31MAR1998 11:35:28 86.9375 300 GE 31MAR1998 11:35:40 86.9375 100 GE 31MAR1998 11:35:45 86.9375 200 GE 31MAR1998 11:35:56 87 500 GE 31MAR1998 11:35:58 87 300 GE 31MAR1998 11:36:13 87 500 GE 31MAR1998 11:36:13 86.9375 1500 GE 31MAR1998 11:36:13 87 100 GE 31MAR1998 11:36:15 86.9375 300 GE 31MAR1998 11:36:16 87 100 GE 31MAR1998 11:36:19 87 100 GE 31MAR1998 11:36:20 87 100 GE 31MAR1998 11:36:20 87 100 GE 31MAR1998 11:36:22 86.9375 200 GE 31MAR1998 11:36:22 87 100 GE 31MAR1998 11:36:28 86.9375 200 GE 31MAR1998 11:36:29 86.9375 6100 GE 31MAR1998 11:36:49 87 200 GE 31MAR1998 11:36:52 87 100 GE 31MAR1998 11:37:10 87 100 GE 31MAR1998 11:37:26 86.9375 200 GE 31MAR1998 11:37:43 86.9375 200 GE 31MAR1998 11:37:45 86.9375 100 GE 31MAR1998 11:38:07 86.9375 500 GE 31MAR1998 11:38:12 86.9375 500 GE 31MAR1998 11:38:17 86.9375 4500 GE 31MAR1998 11:38:22 87 100 GE 31MAR1998 11:38:23 86.9375 500 GE 31MAR1998 11:38:29 87 100 GE 31MAR1998 11:38:34 86.9375 500 GE 31MAR1998 11:38:55 86.9375 200 GE 31MAR1998 11:38:59 86.875 500 GE 31MAR1998 11:39:06 86.9375 400 GE 31MAR1998 11:39:14 86.9375 1000 GE 31MAR1998 11:39:20 86.9375 800 GE 31MAR1998 11:39:50 86.875 300 GE 31MAR1998 11:39:52 86.875 3000 GE 31MAR1998 11:39:58 86.9375 1000 GE 31MAR1998 11:40:06 86.9375 100 GE 31MAR1998 11:40:18 86.9375 100 GE 31MAR1998 11:40:38 86.875 700 GE 31MAR1998 11:40:38 86.9375 700 GE 31MAR1998 11:40:40 86.9375 1000 GE 31MAR1998 11:40:41 86.9375 1000 GE 31MAR1998 11:40:46 86.9375 1000 GE 31MAR1998 11:40:55 86.9375 2000 GE 31MAR1998 11:41:02 86.9375 200 GE 31MAR1998 11:41:02 86.875 100 GE 31MAR1998 11:41:02 86.9375 600 GE 31MAR1998 11:41:12 87 200 GE 31MAR1998 11:41:15 87 4000 GE 31MAR1998 11:41:17 87 500 GE 31MAR1998 11:41:18 86.875 100 GE 31MAR1998 11:41:24 87 400 GE 31MAR1998 11:41:32 87 200 GE 31MAR1998 11:42:12 86.9375 200 GE 31MAR1998 11:42:21 87 100 GE 31MAR1998 11:42:23 86.9375 500 GE 31MAR1998 11:42:35 86.9375 1100 GE 31MAR1998 11:42:41 86.875 400 GE 31MAR1998 11:42:41 87 500 GE 31MAR1998 11:42:44 86.9375 800 GE 31MAR1998 11:42:46 87 300 GE 31MAR1998 11:43:19 87 400 GE 31MAR1998 11:43:39 87 12300 GE 31MAR1998 11:43:51 87 100 GE 31MAR1998 11:43:59 87 4700 GE 31MAR1998 11:43:59 87 500 GE 31MAR1998 11:44:01 86.9375 400 GE 31MAR1998 11:44:11 87 200 GE 31MAR1998 11:44:15 87 100 GE 31MAR1998 11:44:23 87 100 GE 31MAR1998 11:44:27 86.9375 400 GE 31MAR1998 11:44:28 87 100 GE 31MAR1998 11:44:47 87 200 GE 31MAR1998 11:44:47 86.9375 100 GE 31MAR1998 11:44:54 87 200 GE 31MAR1998 11:44:55 87 1700 GE 31MAR1998 11:45:01 87 100 GE 31MAR1998 11:45:11 86.9375 300 GE 31MAR1998 11:45:13 86.9375 100 GE 31MAR1998 11:45:24 87 1400 GE 31MAR1998 11:45:27 86.9375 200 GE 31MAR1998 11:45:40 86.9375 500 GE 31MAR1998 11:45:46 87 1000 GE 31MAR1998 11:46:16 87 300 GE 31MAR1998 11:46:30 87 100 GE 31MAR1998 11:46:32 87 4000 GE 31MAR1998 11:46:34 86.9375 200 GE 31MAR1998 11:46:44 87 100 GE 31MAR1998 11:47:05 86.9375 100 GE 31MAR1998 11:47:12 86.9375 100 GE 31MAR1998 11:47:12 86.9375 1000 GE 31MAR1998 11:47:13 87 100 GE 31MAR1998 11:47:18 87 100 GE 31MAR1998 11:47:24 87 1500 GE 31MAR1998 11:47:30 87 200 GE 31MAR1998 11:47:37 87 100 GE 31MAR1998 11:47:46 87 500 GE 31MAR1998 11:47:55 87 200 GE 31MAR1998 11:48:02 87 100 GE 31MAR1998 11:48:11 87 100 GE 31MAR1998 11:48:13 87 3000 GE 31MAR1998 11:48:17 86.9375 100 GE 31MAR1998 11:48:37 87 100 GE 31MAR1998 11:48:51 87 200 GE 31MAR1998 11:48:51 87 200 GE 31MAR1998 11:48:59 87 100 GE 31MAR1998 11:49:09 87 3000 GE 31MAR1998 11:49:11 87 100 GE 31MAR1998 11:49:15 87 25000 GE 31MAR1998 11:49:18 87 100 GE 31MAR1998 11:49:24 87 200 GE 31MAR1998 11:49:36 87 9700 GE 31MAR1998 11:50:01 87.0625 1600 GE 31MAR1998 11:50:07 87.0625 100 GE 31MAR1998 11:50:09 87.0625 3300 GE 31MAR1998 11:50:13 87.0625 100 GE 31MAR1998 11:50:13 87.0625 100 GE 31MAR1998 11:50:19 87.125 100 GE 31MAR1998 11:50:27 87.1875 5000 GE 31MAR1998 11:50:28 87.125 500 GE 31MAR1998 11:50:49 87.0625 300 GE 31MAR1998 11:50:53 87.125 200 GE 31MAR1998 11:51:05 87.0625 200 GE 31MAR1998 11:51:29 87.1875 7000 GE 31MAR1998 11:51:48 87.1875 100 GE 31MAR1998 11:51:51 87.1875 1900 GE 31MAR1998 11:52:03 87.25 10100 GE 31MAR1998 11:52:04 87.25 200 GE 31MAR1998 11:52:05 87.25 100 GE 31MAR1998 11:52:15 87.25 100 GE 31MAR1998 11:52:15 87.25 100 GE 31MAR1998 11:52:15 87.1875 3700 GE 31MAR1998 11:52:33 87.25 6800 GE 31MAR1998 11:52:39 87.3125 3400 GE 31MAR1998 11:52:43 87.25 10000 GE 31MAR1998 11:52:47 87.1875 1600 GE 31MAR1998 11:52:51 87.25 1000 GE 31MAR1998 11:52:51 87.3125 1200 GE 31MAR1998 11:52:53 87.25 100 GE 31MAR1998 11:52:54 87.3125 200 GE 31MAR1998 11:53:05 87.3125 700 GE 31MAR1998 11:53:12 87.3125 200 GE 31MAR1998 11:53:14 87.3125 3400 GE 31MAR1998 11:53:25 87.3125 700 GE 31MAR1998 11:53:33 87.3125 300 GE 31MAR1998 11:53:33 87.3125 100 GE 31MAR1998 11:53:35 87.3125 500 GE 31MAR1998 11:53:38 87.3125 100 GE 31MAR1998 11:53:43 87.25 100 GE 31MAR1998 11:53:47 87.3125 300 GE 31MAR1998 11:53:47 87.25 200 GE 31MAR1998 11:53:51 87.3125 200 GE 31MAR1998 11:53:55 87.3125 5000 GE 31MAR1998 11:54:05 87.3125 1000 GE 31MAR1998 11:54:21 87.3125 200 GE 31MAR1998 11:54:51 87.25 2000 GE 31MAR1998 11:54:54 87.25 500 GE 31MAR1998 11:54:56 87.25 500 GE 31MAR1998 11:55:14 87.3125 200 GE 31MAR1998 11:55:17 87.25 100 GE 31MAR1998 11:55:18 87.25 300 GE 31MAR1998 11:55:21 87.25 1000 GE 31MAR1998 11:55:25 87.25 200 GE 31MAR1998 11:55:33 87.25 200 GE 31MAR1998 11:55:40 87.25 1800 GE 31MAR1998 11:55:45 87.25 200 GE 31MAR1998 11:55:58 87.25 3000 GE 31MAR1998 11:56:01 87.25 500 GE 31MAR1998 11:56:10 87.25 4000 GE 31MAR1998 11:56:20 87.3125 100 GE 31MAR1998 11:56:21 87.25 1000 GE 31MAR1998 11:56:24 87.25 500 GE 31MAR1998 11:56:33 87.25 200 GE 31MAR1998 11:57:46 87.1875 500 GE 31MAR1998 11:57:50 87.1875 600 GE 31MAR1998 11:57:56 87.25 100 GE 31MAR1998 11:58:10 87.25 100 GE 31MAR1998 11:58:34 87.1875 800 GE 31MAR1998 11:58:44 87.125 2200 GE 31MAR1998 11:58:45 87.125 500 GE 31MAR1998 11:58:55 87.1875 800 GE 31MAR1998 11:58:59 87.125 200 GE 31MAR1998 11:59:03 87.1875 300 GE 31MAR1998 11:59:29 87.1875 2500 GE 31MAR1998 11:59:30 87.1875 200 GE 31MAR1998 11:59:34 87.1875 200 GE 31MAR1998 11:59:35 87.125 300 GE 31MAR1998 11:59:43 87.1875 1000 GE 31MAR1998 11:59:59 87.1875 2100 GE 31MAR1998 12:00:11 87.1875 5200 GE 31MAR1998 12:00:28 87.1875 600 GE 31MAR1998 12:00:48 87.1875 1100 GE 31MAR1998 12:01:06 87.1875 12500 GE 31MAR1998 12:01:18 87.1875 100 GE 31MAR1998 12:01:22 87.25 1000 GE 31MAR1998 12:01:26 87.25 2000 GE 31MAR1998 12:01:41 87.25 200 GE 31MAR1998 12:01:44 87.1875 20000 GE 31MAR1998 12:01:44 87.25 1000 GE 31MAR1998 12:01:45 87.25 100 GE 31MAR1998 12:01:54 87.25 500 GE 31MAR1998 12:02:00 87.25 6100 GE 31MAR1998 12:02:10 87.25 500 GE 31MAR1998 12:02:36 87.25 900 GE 31MAR1998 12:02:42 87.3125 200 GE 31MAR1998 12:02:44 87.3125 9400 GE 31MAR1998 12:02:47 87.3125 16000 GE 31MAR1998 12:02:49 87.3125 1300 GE 31MAR1998 12:03:19 87.375 6300 GE 31MAR1998 12:03:26 87.375 3500 GE 31MAR1998 12:03:29 87.375 600 GE 31MAR1998 12:03:34 87.3125 1100 GE 31MAR1998 12:03:38 87.375 100 GE 31MAR1998 12:03:40 87.375 5000 GE 31MAR1998 12:03:46 87.375 14600 GE 31MAR1998 12:03:50 87.375 1000 GE 31MAR1998 12:03:54 87.375 1000 GE 31MAR1998 12:03:58 87.375 2800 GE 31MAR1998 12:04:01 87.375 500 GE 31MAR1998 12:04:14 87.3125 200 GE 31MAR1998 12:04:20 87.375 1000 GE 31MAR1998 12:04:23 87.375 1100 GE 31MAR1998 12:04:33 87.375 1000 GE 31MAR1998 12:04:37 87.375 4000 GE 31MAR1998 12:04:42 87.4375 5000 GE 31MAR1998 12:05:00 87.4375 200 GE 31MAR1998 12:05:01 87.4375 100 GE 31MAR1998 12:05:02 87.375 900 GE 31MAR1998 12:05:13 87.4375 1000 GE 31MAR1998 12:05:17 87.4375 1000 GE 31MAR1998 12:05:19 87.375 300 GE 31MAR1998 12:05:20 87.375 100 GE 31MAR1998 12:05:22 87.375 100 GE 31MAR1998 12:06:20 87.375 500 GE 31MAR1998 12:06:27 87.375 1000 GE 31MAR1998 12:06:32 87.4375 200 GE 31MAR1998 12:06:43 87.4375 100 GE 31MAR1998 12:06:53 87.4375 200 GE 31MAR1998 12:07:00 87.4375 100 GE 31MAR1998 12:07:22 87.375 200 GE 31MAR1998 12:07:39 87.4375 400 GE 31MAR1998 12:07:55 87.4375 100 GE 31MAR1998 12:07:57 87.4375 200 GE 31MAR1998 12:08:12 87.4375 100 GE 31MAR1998 12:08:37 87.375 200 GE 31MAR1998 12:08:42 87.4375 200 GE 31MAR1998 12:08:48 87.4375 300 GE 31MAR1998 12:08:48 87.4375 3000 GE 31MAR1998 12:08:58 87.4375 100 GE 31MAR1998 12:09:07 87.4375 800 GE 31MAR1998 12:09:12 87.4375 2600 GE 31MAR1998 12:09:16 87.4375 2000 GE 31MAR1998 12:09:27 87.375 200 GE 31MAR1998 12:09:44 87.375 200 GE 31MAR1998 12:09:58 87.4375 4000 GE 31MAR1998 12:10:03 87.375 100 GE 31MAR1998 12:10:12 87.4375 200 GE 31MAR1998 12:10:13 87.375 1000 GE 31MAR1998 12:10:15 87.4375 4000 GE 31MAR1998 12:10:17 87.4375 5500 GE 31MAR1998 12:10:30 87.4375 5700 GE 31MAR1998 12:10:30 87.4375 500 GE 31MAR1998 12:10:43 87.4375 100 GE 31MAR1998 12:10:58 87.5 13200 GE 31MAR1998 12:11:00 87.5 5000 GE 31MAR1998 12:11:03 87.5 1500 GE 31MAR1998 12:11:07 87.4375 700 GE 31MAR1998 12:11:07 87.5 100 GE 31MAR1998 12:11:09 87.5 100 GE 31MAR1998 12:11:11 87.5 100 GE 31MAR1998 12:11:11 87.5 500 GE 31MAR1998 12:11:14 87.5 8500 GE 31MAR1998 12:11:19 87.5 100 GE 31MAR1998 12:11:20 87.4375 100 GE 31MAR1998 12:11:20 87.5 100 GE 31MAR1998 12:11:23 87.5 100 GE 31MAR1998 12:11:24 87.5 200 GE 31MAR1998 12:11:24 87.5 200 GE 31MAR1998 12:11:28 87.4375 100 GE 31MAR1998 12:11:30 87.5 2500 GE 31MAR1998 12:11:33 87.5 100 GE 31MAR1998 12:11:36 87.5 2500 GE 31MAR1998 12:11:38 87.5 800 GE 31MAR1998 12:11:38 87.5 100 GE 31MAR1998 12:11:46 87.5 2500 GE 31MAR1998 12:11:54 87.5625 2100 GE 31MAR1998 12:11:56 87.5625 100 GE 31MAR1998 12:11:56 87.5625 500 GE 31MAR1998 12:12:02 87.4375 1000 GE 31MAR1998 12:12:02 87.625 6200 GE 31MAR1998 12:12:21 87.625 300 GE 31MAR1998 12:12:29 87.625 100 GE 31MAR1998 12:12:42 87.625 100 GE 31MAR1998 12:12:42 87.625 600 GE 31MAR1998 12:12:46 87.625 500 GE 31MAR1998 12:12:49 87.625 100 GE 31MAR1998 12:12:49 87.625 300 GE 31MAR1998 12:13:09 87.625 1400 GE 31MAR1998 12:13:20 87.625 1000 GE 31MAR1998 12:13:20 87.625 400 GE 31MAR1998 12:13:21 87.625 100 GE 31MAR1998 12:13:23 87.625 1000 GE 31MAR1998 12:13:34 87.5625 100 GE 31MAR1998 12:13:39 87.5625 6200 GE 31MAR1998 12:13:41 87.625 100 GE 31MAR1998 12:13:41 87.5625 100 GE 31MAR1998 12:13:47 87.5625 100 GE 31MAR1998 12:13:53 87.5625 800 GE 31MAR1998 12:13:54 87.5625 2500 GE 31MAR1998 12:13:59 87.5625 2000 GE 31MAR1998 12:14:03 87.625 1000 GE 31MAR1998 12:14:25 87.625 100 GE 31MAR1998 12:14:31 87.625 500 GE 31MAR1998 12:14:33 87.5625 2100 GE 31MAR1998 12:14:48 87.5625 1000 GE 31MAR1998 12:15:08 87.625 300 GE 31MAR1998 12:15:15 87.625 500 GE 31MAR1998 12:15:19 87.5625 100 GE 31MAR1998 12:15:26 87.5625 1000 GE 31MAR1998 12:15:35 87.5625 200 GE 31MAR1998 12:15:37 87.5625 2800 GE 31MAR1998 12:15:50 87.5625 100 GE 31MAR1998 12:15:57 87.5625 500 GE 31MAR1998 12:15:59 87.5625 5000 GE 31MAR1998 12:16:00 87.5625 200 GE 31MAR1998 12:16:15 87.625 200 GE 31MAR1998 12:16:18 87.5625 100 GE 31MAR1998 12:16:24 87.625 100 GE 31MAR1998 12:16:28 87.625 300 GE 31MAR1998 12:16:32 87.625 100 GE 31MAR1998 12:16:32 87.5625 100 GE 31MAR1998 12:16:37 87.5625 600 GE 31MAR1998 12:16:56 87.5625 300 GE 31MAR1998 12:16:56 87.5625 200 GE 31MAR1998 12:17:08 87.5625 300 GE 31MAR1998 12:17:12 87.5625 3200 GE 31MAR1998 12:17:28 87.5625 300 GE 31MAR1998 12:17:37 87.625 100 GE 31MAR1998 12:17:45 87.5625 800 GE 31MAR1998 12:17:51 87.5625 100 GE 31MAR1998 12:17:58 87.625 100 GE 31MAR1998 12:18:03 87.5625 600 GE 31MAR1998 12:18:07 87.5625 800 GE 31MAR1998 12:18:12 87.5625 2500 GE 31MAR1998 12:18:15 87.625 100 GE 31MAR1998 12:18:17 87.5625 1400 GE 31MAR1998 12:18:22 87.4375 400 GE 31MAR1998 12:18:24 87.4375 600 GE 31MAR1998 12:18:58 87.4375 1000 GE 31MAR1998 12:19:02 87.4375 500 GE 31MAR1998 12:19:16 87.4375 600 GE 31MAR1998 12:19:20 87.375 300 GE 31MAR1998 12:19:27 87.375 400 GE 31MAR1998 12:19:39 87.4375 400 GE 31MAR1998 12:19:42 87.375 100 GE 31MAR1998 12:19:46 87.4375 100 GE 31MAR1998 12:19:50 87.375 2000 GE 31MAR1998 12:20:01 87.4375 100 GE 31MAR1998 12:20:04 87.4375 900 GE 31MAR1998 12:20:09 87.4375 500 GE 31MAR1998 12:20:13 87.4375 100 GE 31MAR1998 12:20:15 87.4375 2200 GE 31MAR1998 12:20:22 87.4375 1900 GE 31MAR1998 12:20:25 87.375 1400 GE 31MAR1998 12:20:38 87.375 100 GE 31MAR1998 12:21:03 87.375 100 GE 31MAR1998 12:21:03 87.375 500 GE 31MAR1998 12:21:08 87.375 400 GE 31MAR1998 12:21:16 87.375 3600 GE 31MAR1998 12:21:26 87.375 5000 GE 31MAR1998 12:21:28 87.4375 100 GE 31MAR1998 12:21:34 87.375 1000 GE 31MAR1998 12:21:39 87.375 700 GE 31MAR1998 12:21:44 87.4375 600 GE 31MAR1998 12:22:44 87.4375 100 GE 31MAR1998 12:22:44 87.4375 100 GE 31MAR1998 12:22:49 87.4375 100 GE 31MAR1998 12:22:52 87.375 500 GE 31MAR1998 12:23:02 87.4375 200 GE 31MAR1998 12:23:14 87.375 1000 GE 31MAR1998 12:23:14 87.4375 100 GE 31MAR1998 12:23:29 87.375 700 GE 31MAR1998 12:23:30 87.375 700 GE 31MAR1998 12:23:34 87.4375 200 GE 31MAR1998 12:23:41 87.4375 300 GE 31MAR1998 12:23:49 87.375 200 GE 31MAR1998 12:23:53 87.375 300 GE 31MAR1998 12:24:12 87.375 600 GE 31MAR1998 12:24:25 87.375 100 GE 31MAR1998 12:24:47 87.375 500 GE 31MAR1998 12:25:01 87.3125 100 GE 31MAR1998 12:25:07 87.3125 500 GE 31MAR1998 12:25:11 87.375 100 GE 31MAR1998 12:25:13 87.4375 200 GE 31MAR1998 12:25:13 87.3125 100 GE 31MAR1998 12:25:15 87.4375 100 GE 31MAR1998 12:25:15 87.375 300 GE 31MAR1998 12:25:22 87.3125 300 GE 31MAR1998 12:25:25 87.3125 100 GE 31MAR1998 12:25:30 87.375 300 GE 31MAR1998 12:25:31 87.3125 200 GE 31MAR1998 12:26:06 87.375 700 GE 31MAR1998 12:26:12 87.3125 500 GE 31MAR1998 12:26:33 87.3125 2000 GE 31MAR1998 12:26:33 87.3125 1400 GE 31MAR1998 12:26:49 87.375 500 GE 31MAR1998 12:27:02 87.3125 100 GE 31MAR1998 12:27:05 87.3125 200 GE 31MAR1998 12:27:05 87.3125 11000 GE 31MAR1998 12:27:15 87.25 100 GE 31MAR1998 12:27:18 87.25 700 GE 31MAR1998 12:27:24 87.25 1000 GE 31MAR1998 12:27:36 87.25 9000 GE 31MAR1998 12:27:41 87.25 100 GE 31MAR1998 12:27:46 87.1875 100 GE 31MAR1998 12:27:50 87.1875 100 GE 31MAR1998 12:27:52 87.1875 100 GE 31MAR1998 12:27:57 87.25 5000 GE 31MAR1998 12:27:59 87.25 1000 GE 31MAR1998 12:28:03 87.1875 200 GE 31MAR1998 12:28:23 87.1875 200 GE 31MAR1998 12:28:25 87.25 1200 GE 31MAR1998 12:28:32 87.25 1500 GE 31MAR1998 12:28:35 87.25 2700 GE 31MAR1998 12:28:41 87.25 100 GE 31MAR1998 12:28:49 87.25 2000 GE 31MAR1998 12:29:08 87.1875 4000 GE 31MAR1998 12:29:10 87.25 300 GE 31MAR1998 12:29:30 87.1875 100 GE 31MAR1998 12:29:35 87.25 1100 GE 31MAR1998 12:29:39 87.1875 600 GE 31MAR1998 12:29:42 87.1875 100 GE 31MAR1998 12:29:43 87.1875 100 GE 31MAR1998 12:29:46 87.1875 100 GE 31MAR1998 12:29:55 87.25 1000 GE 31MAR1998 12:29:58 87.25 300 GE 31MAR1998 12:30:00 87.1875 500 GE 31MAR1998 12:30:42 87.1875 100 GE 31MAR1998 12:30:45 87.1875 100 GE 31MAR1998 12:30:57 87.1875 500 GE 31MAR1998 12:31:13 87.1875 100 GE 31MAR1998 12:31:19 87.25 100 GE 31MAR1998 12:31:28 87.1875 1000 GE 31MAR1998 12:31:38 87.1875 200 GE 31MAR1998 12:31:52 87.1875 1000 GE 31MAR1998 12:31:54 87.1875 100 GE 31MAR1998 12:31:57 87.1875 100 GE 31MAR1998 12:31:57 87.1875 200 GE 31MAR1998 12:32:07 87.1875 300 GE 31MAR1998 12:32:22 87.1875 1000 GE 31MAR1998 12:32:26 87.25 300 GE 31MAR1998 12:32:27 87.1875 200 GE 31MAR1998 12:32:27 87.25 200 GE 31MAR1998 12:32:38 87.1875 100 GE 31MAR1998 12:32:48 87.25 100 GE 31MAR1998 12:33:06 87.1875 1200 GE 31MAR1998 12:33:12 87.25 100 GE 31MAR1998 12:33:23 87.25 100 GE 31MAR1998 12:33:25 87.1875 100 GE 31MAR1998 12:33:27 87.1875 100 GE 31MAR1998 12:33:42 87.25 200 GE 31MAR1998 12:34:05 87.1875 600 GE 31MAR1998 12:34:16 87.25 15400 GE 31MAR1998 12:34:19 87.25 100 GE 31MAR1998 12:34:26 87.25 200 GE 31MAR1998 12:34:26 87.25 600 GE 31MAR1998 12:34:33 87.25 100 GE 31MAR1998 12:34:44 87.3125 100 GE 31MAR1998 12:35:26 87.3125 800 GE 31MAR1998 12:35:28 87.3125 500 GE 31MAR1998 12:35:51 87.3125 1500 GE 31MAR1998 12:36:08 87.3125 200 GE 31MAR1998 12:36:31 87.3125 1000 GE 31MAR1998 12:36:33 87.3125 300 GE 31MAR1998 12:36:35 87.3125 100 GE 31MAR1998 12:36:42 87.3125 200 GE 31MAR1998 12:36:46 87.25 500 GE 31MAR1998 12:36:50 87.3125 100 GE 31MAR1998 12:36:54 87.25 700 GE 31MAR1998 12:37:18 87.3125 10000 GE 31MAR1998 12:37:23 87.3125 4000 GE 31MAR1998 12:37:53 87.375 100 GE 31MAR1998 12:37:55 87.3125 1500 GE 31MAR1998 12:38:09 87.375 2000 GE 31MAR1998 12:38:16 87.375 300 GE 31MAR1998 12:39:14 87.375 2500 GE 31MAR1998 12:39:16 87.3125 200 GE 31MAR1998 12:39:18 87.3125 100 GE 31MAR1998 12:39:20 87.3125 200 GE 31MAR1998 12:39:26 87.375 100 GE 31MAR1998 12:39:38 87.3125 100 GE 31MAR1998 12:39:39 87.3125 1000 GE 31MAR1998 12:40:16 87.3125 500 GE 31MAR1998 12:40:47 87.3125 700 GE 31MAR1998 12:40:49 87.3125 5800 GE 31MAR1998 12:40:53 87.3125 100 GE 31MAR1998 12:41:07 87.3125 100 GE 31MAR1998 12:41:09 87.375 100 GE 31MAR1998 12:41:17 87.375 100 GE 31MAR1998 12:41:43 87.375 500 GE 31MAR1998 12:41:49 87.375 2100 GE 31MAR1998 12:41:54 87.3125 200 GE 31MAR1998 12:42:07 87.375 500 GE 31MAR1998 12:42:14 87.375 2100 GE 31MAR1998 12:42:18 87.375 1000 GE 31MAR1998 12:42:20 87.375 500 GE 31MAR1998 12:42:22 87.375 400 GE 31MAR1998 12:42:26 87.375 3900 GE 31MAR1998 12:42:36 87.3125 200 GE 31MAR1998 12:42:38 87.375 200 GE 31MAR1998 12:42:41 87.375 100 GE 31MAR1998 12:42:45 87.375 100 GE 31MAR1998 12:43:05 87.375 3300 GE 31MAR1998 12:43:44 87.375 100 GE 31MAR1998 12:43:50 87.375 1000 GE 31MAR1998 12:43:54 87.3125 100 GE 31MAR1998 12:43:56 87.3125 100 GE 31MAR1998 12:44:03 87.3125 500 GE 31MAR1998 12:44:12 87.375 500 GE 31MAR1998 12:44:14 87.375 1900 GE 31MAR1998 12:44:25 87.3125 200 GE 31MAR1998 12:44:27 87.3125 900 GE 31MAR1998 12:44:48 87.3125 500 GE 31MAR1998 12:44:54 87.3125 1000 GE 31MAR1998 12:44:54 87.375 500 GE 31MAR1998 12:44:58 87.375 1500 GE 31MAR1998 12:45:01 87.375 1000 GE 31MAR1998 12:45:16 87.375 2200 GE 31MAR1998 12:45:20 87.375 1700 GE 31MAR1998 12:45:22 87.375 2500 GE 31MAR1998 12:45:45 87.375 200 GE 31MAR1998 12:46:09 87.3125 100 GE 31MAR1998 12:46:12 87.375 2000 GE 31MAR1998 12:46:37 87.3125 400 GE 31MAR1998 12:47:00 87.3125 200 GE 31MAR1998 12:47:30 87.3125 100 GE 31MAR1998 12:47:40 87.375 100 GE 31MAR1998 12:48:18 87.3125 600 GE 31MAR1998 12:48:25 87.3125 200 GE 31MAR1998 12:48:39 87.3125 100 GE 31MAR1998 12:48:50 87.3125 700 GE 31MAR1998 12:49:24 87.3125 100 GE 31MAR1998 12:49:25 87.375 200 GE 31MAR1998 12:49:25 87.375 100 GE 31MAR1998 12:49:27 87.3125 500 GE 31MAR1998 12:49:27 87.3125 500 GE 31MAR1998 12:49:34 87.375 200 GE 31MAR1998 12:49:41 87.375 500 GE 31MAR1998 12:50:24 87.3125 100 GE 31MAR1998 12:50:26 87.3125 7000 GE 31MAR1998 12:50:29 87.3125 200 GE 31MAR1998 12:50:49 87.3125 1000 GE 31MAR1998 12:51:03 87.375 100 GE 31MAR1998 12:51:07 87.25 200 GE 31MAR1998 12:51:09 87.25 500 GE 31MAR1998 12:51:13 87.3125 300 GE 31MAR1998 12:51:16 87.3125 2800 GE 31MAR1998 12:51:23 87.3125 1000 GE 31MAR1998 12:51:36 87.3125 300 GE 31MAR1998 12:51:40 87.3125 200 GE 31MAR1998 12:51:43 87.375 100 GE 31MAR1998 12:51:46 87.3125 100 GE 31MAR1998 12:51:54 87.3125 300 GE 31MAR1998 12:52:08 87.3125 1500 GE 31MAR1998 12:52:26 87.375 200 GE 31MAR1998 12:52:30 87.3125 100 GE 31MAR1998 12:52:45 87.3125 200 GE 31MAR1998 12:53:07 87.375 5000 GE 31MAR1998 12:53:10 87.375 600 GE 31MAR1998 12:53:12 87.375 100 GE 31MAR1998 12:53:12 87.375 200 GE 31MAR1998 12:53:20 87.3125 3500 GE 31MAR1998 12:53:20 87.375 1000 GE 31MAR1998 12:53:21 87.375 200 GE 31MAR1998 12:53:45 87.375 100 GE 31MAR1998 12:53:48 87.375 100 GE 31MAR1998 12:53:54 87.375 100 GE 31MAR1998 12:53:59 87.375 100 GE 31MAR1998 12:54:10 87.375 100 GE 31MAR1998 12:54:10 87.375 100 GE 31MAR1998 12:54:15 87.3125 200 GE 31MAR1998 12:54:21 87.3125 200 GE 31MAR1998 12:54:35 87.3125 100 GE 31MAR1998 12:54:36 87.25 100 GE 31MAR1998 12:54:38 87.3125 500 GE 31MAR1998 12:54:58 87.3125 200 GE 31MAR1998 12:55:03 87.3125 100 GE 31MAR1998 12:55:10 87.3125 1300 GE 31MAR1998 12:55:18 87.3125 100 GE 31MAR1998 12:55:38 87.3125 500 GE 31MAR1998 12:55:39 87.25 500 GE 31MAR1998 12:55:41 87.3125 100 GE 31MAR1998 12:56:12 87.3125 100 GE 31MAR1998 12:56:21 87.3125 200 GE 31MAR1998 12:56:22 87.25 100 GE 31MAR1998 12:56:22 87.25 3900 GE 31MAR1998 12:56:25 87.25 100 GE 31MAR1998 12:56:27 87.3125 700 GE 31MAR1998 12:56:30 87.3125 500 GE 31MAR1998 12:56:41 87.3125 500 GE 31MAR1998 12:57:27 87.3125 100 GE 31MAR1998 12:57:29 87.3125 1000 GE 31MAR1998 12:57:48 87.3125 3000 GE 31MAR1998 12:58:14 87.25 500 GE 31MAR1998 12:58:29 87.25 600 GE 31MAR1998 12:58:32 87.25 500 GE 31MAR1998 12:58:32 87.25 400 GE 31MAR1998 12:58:34 87.25 200 GE 31MAR1998 12:59:07 87.3125 100 GE 31MAR1998 12:59:07 87.25 500 GE 31MAR1998 12:59:17 87.25 500 GE 31MAR1998 12:59:34 87.3125 100 GE 31MAR1998 12:59:50 87.3125 100 GE 31MAR1998 12:59:53 87.25 100 GE 31MAR1998 13:00:06 87.25 100 GE 31MAR1998 13:00:07 87.25 200 GE 31MAR1998 13:00:11 87.25 1000 GE 31MAR1998 13:00:17 87.25 300 GE 31MAR1998 13:00:32 87.3125 100 GE 31MAR1998 13:00:44 87.3125 100 GE 31MAR1998 13:00:46 87.25 100 GE 31MAR1998 13:00:47 87.25 100 GE 31MAR1998 13:00:47 87.25 100 GE 31MAR1998 13:00:47 87.25 100 GE 31MAR1998 13:01:01 87.25 2000 GE 31MAR1998 13:01:11 87.25 400 GE 31MAR1998 13:01:20 87.25 200 GE 31MAR1998 13:01:23 87.25 1200 GE 31MAR1998 13:01:30 87.3125 100 GE 31MAR1998 13:01:33 87.25 1200 GE 31MAR1998 13:01:36 87.25 100 GE 31MAR1998 13:01:38 87.1875 600 GE 31MAR1998 13:01:41 87.25 2700 GE 31MAR1998 13:01:43 87.25 400 GE 31MAR1998 13:01:47 87.1875 100 GE 31MAR1998 13:01:57 87.25 100 GE 31MAR1998 13:02:01 87.1875 900 GE 31MAR1998 13:02:13 87.25 500 GE 31MAR1998 13:02:15 87.25 200 GE 31MAR1998 13:02:29 87.25 500 GE 31MAR1998 13:02:31 87.1875 500 GE 31MAR1998 13:02:33 87.25 800 GE 31MAR1998 13:02:58 87.25 200 GE 31MAR1998 13:03:04 87.1875 2000 GE 31MAR1998 13:03:36 87.25 2000 GE 31MAR1998 13:03:41 87.1875 200 GE 31MAR1998 13:03:49 87.25 100 GE 31MAR1998 13:04:26 87.1875 100 GE 31MAR1998 13:05:06 87.1875 500 GE 31MAR1998 13:05:10 87.1875 300 GE 31MAR1998 13:05:17 87.1875 400 GE 31MAR1998 13:05:20 87.1875 500 GE 31MAR1998 13:05:24 87.1875 300 GE 31MAR1998 13:05:41 87.25 200 GE 31MAR1998 13:06:03 87.1875 3500 GE 31MAR1998 13:06:07 87.25 600 GE 31MAR1998 13:06:13 87.25 200 GE 31MAR1998 13:06:18 87.25 2500 GE 31MAR1998 13:06:22 87.25 10000 GE 31MAR1998 13:06:30 87.1875 100 GE 31MAR1998 13:06:32 87.1875 1000 GE 31MAR1998 13:06:34 87.25 200 GE 31MAR1998 13:06:40 87.25 2000 GE 31MAR1998 13:06:48 87.3125 1500 GE 31MAR1998 13:06:55 87.3125 500 GE 31MAR1998 13:07:25 87.3125 100 GE 31MAR1998 13:07:29 87.3125 600 GE 31MAR1998 13:07:33 87.3125 8600 GE 31MAR1998 13:07:54 87.25 100 GE 31MAR1998 13:07:54 87.3125 9100 GE 31MAR1998 13:08:19 87.3125 100 GE 31MAR1998 13:08:33 87.3125 2000 GE 31MAR1998 13:08:35 87.375 800 GE 31MAR1998 13:08:41 87.375 2600 GE 31MAR1998 13:08:44 87.375 100 GE 31MAR1998 13:08:49 87.375 100 GE 31MAR1998 13:08:54 87.3125 500 GE 31MAR1998 13:09:11 87.3125 2000 GE 31MAR1998 13:09:13 87.3125 100 GE 31MAR1998 13:09:40 87.375 100 GE 31MAR1998 13:09:42 87.3125 100 GE 31MAR1998 13:09:58 87.375 100 GE 31MAR1998 13:10:20 87.375 100 GE 31MAR1998 13:10:28 87.3125 4500 GE 31MAR1998 13:10:39 87.3125 100 GE 31MAR1998 13:10:42 87.3125 100 GE 31MAR1998 13:11:00 87.25 100 GE 31MAR1998 13:11:03 87.3125 100 GE 31MAR1998 13:11:07 87.25 200 GE 31MAR1998 13:11:21 87.25 800 GE 31MAR1998 13:11:28 87.25 500 GE 31MAR1998 13:11:41 87.3125 100 GE 31MAR1998 13:11:58 87.3125 100 GE 31MAR1998 13:12:14 87.3125 100 GE 31MAR1998 13:12:23 87.3125 100 GE 31MAR1998 13:12:23 87.25 100 GE 31MAR1998 13:12:28 87.3125 100 GE 31MAR1998 13:12:40 87.3125 1000 GE 31MAR1998 13:12:52 87.3125 200 GE 31MAR1998 13:13:11 87.25 100 GE 31MAR1998 13:13:42 87.25 500 GE 31MAR1998 13:13:55 87.3125 1400 GE 31MAR1998 13:14:01 87.25 500 GE 31MAR1998 13:14:36 87.25 1000 GE 31MAR1998 13:14:41 87.25 6400 GE 31MAR1998 13:14:53 87.1875 1000 GE 31MAR1998 13:14:57 87.125 200 GE 31MAR1998 13:14:59 87.125 300 GE 31MAR1998 13:15:05 87.25 100 GE 31MAR1998 13:15:08 87.1875 200 GE 31MAR1998 13:15:16 87.1875 500 GE 31MAR1998 13:15:19 87.1875 100 GE 31MAR1998 13:15:23 87.125 100 GE 31MAR1998 13:15:26 87.125 200 GE 31MAR1998 13:15:38 87.125 500 GE 31MAR1998 13:15:41 87.125 2500 GE 31MAR1998 13:16:06 87.125 300 GE 31MAR1998 13:16:56 87.1875 600 GE 31MAR1998 13:16:58 87.125 500 GE 31MAR1998 13:17:15 87.125 100 GE 31MAR1998 13:17:26 87.125 800 GE 31MAR1998 13:17:41 87.125 100 GE 31MAR1998 13:17:43 87.125 100 GE 31MAR1998 13:17:43 87.1875 100 GE 31MAR1998 13:17:44 87.125 300 GE 31MAR1998 13:17:50 87.125 200 GE 31MAR1998 13:18:43 87.125 200 GE 31MAR1998 13:18:50 87.125 300 GE 31MAR1998 13:19:12 87.1875 100 GE 31MAR1998 13:19:33 87.125 100 GE 31MAR1998 13:20:04 87.125 200 GE 31MAR1998 13:20:07 87.125 400 GE 31MAR1998 13:20:11 87.125 1000 GE 31MAR1998 13:20:26 87.125 100 GE 31MAR1998 13:20:28 87.1875 1000 GE 31MAR1998 13:20:40 87.125 1000 GE 31MAR1998 13:20:46 87.125 1000 GE 31MAR1998 13:21:23 87.0625 200 GE 31MAR1998 13:21:39 87.125 1600 GE 31MAR1998 13:21:54 87.125 300 GE 31MAR1998 13:22:01 87.0625 100 GE 31MAR1998 13:22:01 87.125 100 GE 31MAR1998 13:23:14 87.0625 1000 GE 31MAR1998 13:23:46 87.125 2000 GE 31MAR1998 13:24:03 87.125 1000 GE 31MAR1998 13:24:06 87.125 1000 GE 31MAR1998 13:24:26 87.125 4000 GE 31MAR1998 13:24:34 87.125 600 GE 31MAR1998 13:24:36 87.125 200 GE 31MAR1998 13:24:48 87.125 800 GE 31MAR1998 13:25:05 87.125 500 GE 31MAR1998 13:25:16 87.1875 2300 GE 31MAR1998 13:25:25 87.1875 200 GE 31MAR1998 13:25:27 87.125 200 GE 31MAR1998 13:25:28 87.1875 500 GE 31MAR1998 13:25:37 87.125 100 GE 31MAR1998 13:25:55 87.125 100 GE 31MAR1998 13:26:00 87.1875 100 GE 31MAR1998 13:26:08 87.125 100 GE 31MAR1998 13:26:23 87.1875 100 GE 31MAR1998 13:26:35 87.1875 200 GE 31MAR1998 13:26:39 87.1875 300 GE 31MAR1998 13:26:48 87.1875 100 GE 31MAR1998 13:27:04 87.1875 200 GE 31MAR1998 13:27:10 87.125 800 GE 31MAR1998 13:27:19 87.1875 300 GE 31MAR1998 13:27:43 87.1875 1000 GE 31MAR1998 13:28:07 87.1875 400 GE 31MAR1998 13:28:12 87.1875 2500 GE 31MAR1998 13:28:32 87.1875 1000 GE 31MAR1998 13:28:34 87.1875 600 GE 31MAR1998 13:28:38 87.1875 100 GE 31MAR1998 13:29:00 87.1875 800 GE 31MAR1998 13:29:09 87.1875 100 GE 31MAR1998 13:29:14 87.25 100 GE 31MAR1998 13:29:20 87.125 100 GE 31MAR1998 13:29:26 87.1875 100 GE 31MAR1998 13:29:36 87.125 700 GE 31MAR1998 13:29:44 87.125 100 GE 31MAR1998 13:30:14 87.1875 200 GE 31MAR1998 13:30:19 87.125 100 GE 31MAR1998 13:30:31 87.125 500 GE 31MAR1998 13:30:34 87.125 700 GE 31MAR1998 13:30:40 87.1875 200 GE 31MAR1998 13:30:56 87.125 300 GE 31MAR1998 13:31:00 87.1875 200 GE 31MAR1998 13:31:03 87.25 500 GE 31MAR1998 13:31:09 87.1875 100 GE 31MAR1998 13:31:12 87.125 100 GE 31MAR1998 13:31:37 87.1875 1600 GE 31MAR1998 13:31:43 87.125 200 GE 31MAR1998 13:32:11 87.125 100 GE 31MAR1998 13:32:18 87.125 1000 GE 31MAR1998 13:32:23 87.1875 200 GE 31MAR1998 13:32:33 87.125 100 GE 31MAR1998 13:32:41 87.125 1000 GE 31MAR1998 13:32:54 87.125 7500 GE 31MAR1998 13:32:58 87.125 100 GE 31MAR1998 13:33:01 87.125 5000 GE 31MAR1998 13:33:20 87.0625 300 GE 31MAR1998 13:33:40 87.0625 800 GE 31MAR1998 13:33:52 87.0625 700 GE 31MAR1998 13:34:05 87.0625 1600 GE 31MAR1998 13:34:15 87.0625 100 GE 31MAR1998 13:34:21 87.0625 200 GE 31MAR1998 13:34:35 87.0625 100 GE 31MAR1998 13:34:51 87.0625 500 GE 31MAR1998 13:34:56 87.125 100 GE 31MAR1998 13:35:30 87.0625 1000 GE 31MAR1998 13:35:31 87.125 100 GE 31MAR1998 13:35:37 87.0625 500 GE 31MAR1998 13:35:40 87.0625 100 GE 31MAR1998 13:35:55 87.125 200 GE 31MAR1998 13:36:06 87.0625 1000 GE 31MAR1998 13:36:41 87.0625 200 GE 31MAR1998 13:36:43 87.125 26600 GE 31MAR1998 13:36:46 87.0625 100 GE 31MAR1998 13:36:46 87.0625 200 GE 31MAR1998 13:36:57 87.125 4900 GE 31MAR1998 13:36:59 87.125 2000 GE 31MAR1998 13:37:14 87.125 100 GE 31MAR1998 13:37:24 87.125 1300 GE 31MAR1998 13:37:26 87.125 300 GE 31MAR1998 13:37:50 87.125 300 GE 31MAR1998 13:38:03 87.1875 100 GE 31MAR1998 13:38:05 87.1875 500 GE 31MAR1998 13:38:08 87.125 4000 GE 31MAR1998 13:38:09 87.1875 1200 GE 31MAR1998 13:38:21 87.125 200 GE 31MAR1998 13:38:34 87.125 700 GE 31MAR1998 13:38:50 87.125 500 GE 31MAR1998 13:38:52 87.125 200 GE 31MAR1998 13:38:53 87.125 900 GE 31MAR1998 13:39:21 87.125 20000 GE 31MAR1998 13:39:25 87.125 200 GE 31MAR1998 13:39:33 87.125 10000 GE 31MAR1998 13:39:39 87.1875 300 GE 31MAR1998 13:39:43 87.125 1100 GE 31MAR1998 13:39:49 87.125 200 GE 31MAR1998 13:40:03 87.125 400 GE 31MAR1998 13:40:16 87.125 200 GE 31MAR1998 13:40:23 87.1875 1500 GE 31MAR1998 13:40:31 87.125 300 GE 31MAR1998 13:40:32 87.1875 1000 GE 31MAR1998 13:40:37 87.125 500 GE 31MAR1998 13:41:08 87.1875 600 GE 31MAR1998 13:41:29 87.125 200 GE 31MAR1998 13:41:54 87.125 200 GE 31MAR1998 13:42:04 87.125 15000 GE 31MAR1998 13:42:14 87.1875 5000 GE 31MAR1998 13:42:16 87.1875 100 GE 31MAR1998 13:42:16 87.1875 6100 GE 31MAR1998 13:42:31 87.1875 500 GE 31MAR1998 13:42:46 87.1875 300 GE 31MAR1998 13:43:00 87.1875 1000 GE 31MAR1998 13:43:16 87.1875 100 GE 31MAR1998 13:43:23 87.1875 1000 GE 31MAR1998 13:43:40 87.1875 300 GE 31MAR1998 13:43:42 87.125 100 GE 31MAR1998 13:43:44 87.1875 800 GE 31MAR1998 13:43:52 87.1875 500 GE 31MAR1998 13:43:53 87.1875 100 GE 31MAR1998 13:43:54 87.1875 800 GE 31MAR1998 13:44:08 87.125 100 GE 31MAR1998 13:44:09 87.1875 1500 GE 31MAR1998 13:44:19 87.125 800 GE 31MAR1998 13:44:24 87.125 500 GE 31MAR1998 13:44:37 87.25 10000 GE 31MAR1998 13:44:43 87.25 100 GE 31MAR1998 13:44:46 87.1875 300 GE 31MAR1998 13:44:53 87.25 300 GE 31MAR1998 13:45:00 87.1875 200 GE 31MAR1998 13:45:27 87.1875 100 GE 31MAR1998 13:45:34 87.1875 100 GE 31MAR1998 13:45:44 87.25 400 GE 31MAR1998 13:46:25 87.25 500 GE 31MAR1998 13:46:30 87.25 100 GE 31MAR1998 13:46:38 87.1875 300 GE 31MAR1998 13:46:38 87.25 300 GE 31MAR1998 13:47:18 87.25 200 GE 31MAR1998 13:47:20 87.1875 1000 GE 31MAR1998 13:47:34 87.1875 200 GE 31MAR1998 13:47:44 87.1875 200 GE 31MAR1998 13:47:47 87.25 100 GE 31MAR1998 13:47:53 87.1875 400 GE 31MAR1998 13:48:00 87.25 100 GE 31MAR1998 13:48:16 87.1875 100 GE 31MAR1998 13:48:30 87.25 1000 GE 31MAR1998 13:49:12 87.25 100 GE 31MAR1998 13:49:46 87.1875 100 GE 31MAR1998 13:49:48 87.1875 300 GE 31MAR1998 13:50:04 87.1875 500 GE 31MAR1998 13:50:15 87.1875 300 GE 31MAR1998 13:50:22 87.25 100 GE 31MAR1998 13:50:29 87.25 100 GE 31MAR1998 13:50:30 87.25 100 GE 31MAR1998 13:50:45 87.25 200 GE 31MAR1998 13:50:57 87.25 500 GE 31MAR1998 13:51:04 87.25 100 GE 31MAR1998 13:51:14 87.25 5000 GE 31MAR1998 13:51:21 87.1875 600 GE 31MAR1998 13:51:28 87.25 3000 GE 31MAR1998 13:51:53 87.25 2500 GE 31MAR1998 13:51:54 87.25 2500 GE 31MAR1998 13:52:03 87.25 200 GE 31MAR1998 13:52:18 87.25 1700 GE 31MAR1998 13:52:21 87.25 1000 GE 31MAR1998 13:52:28 87.25 700 GE 31MAR1998 13:52:30 87.25 400 GE 31MAR1998 13:52:42 87.25 500 GE 31MAR1998 13:52:46 87.25 1300 GE 31MAR1998 13:52:51 87.25 1000 GE 31MAR1998 13:53:04 87.1875 200 GE 31MAR1998 13:53:13 87.1875 100 GE 31MAR1998 13:53:23 87.25 300 GE 31MAR1998 13:53:25 87.25 200 GE 31MAR1998 13:53:32 87.1875 400 GE 31MAR1998 13:53:45 87.1875 100 GE 31MAR1998 13:53:48 87.1875 200 GE 31MAR1998 13:53:58 87.1875 700 GE 31MAR1998 13:54:02 87.1875 900 GE 31MAR1998 13:54:02 87.1875 9000 GE 31MAR1998 13:54:11 87.1875 5000 GE 31MAR1998 13:54:25 87.25 200 GE 31MAR1998 13:54:34 87.1875 1800 GE 31MAR1998 13:54:39 87.25 100 GE 31MAR1998 13:54:47 87.25 1300 GE 31MAR1998 13:55:08 87.1875 300 GE 31MAR1998 13:55:15 87.25 100 GE 31MAR1998 13:55:58 87.25 100 GE 31MAR1998 13:56:13 87.1875 5500 GE 31MAR1998 13:56:14 87.25 3500 GE 31MAR1998 13:56:20 87.1875 11700 GE 31MAR1998 13:56:35 87.25 100 GE 31MAR1998 13:56:38 87.25 100 GE 31MAR1998 13:56:57 87.1875 100 GE 31MAR1998 13:57:02 87.1875 2500 GE 31MAR1998 13:57:21 87.1875 100 GE 31MAR1998 13:57:29 87.1875 100 GE 31MAR1998 13:57:48 87.125 10000 GE 31MAR1998 13:57:55 87.1875 100 GE 31MAR1998 13:58:02 87.125 100 GE 31MAR1998 13:58:59 87.1875 100 GE 31MAR1998 13:59:06 87.125 100 GE 31MAR1998 13:59:12 87.125 100 GE 31MAR1998 13:59:35 87.1875 300 GE 31MAR1998 13:59:51 87.1875 100 GE 31MAR1998 14:00:11 87.1875 200 GE 31MAR1998 14:00:18 87.125 600 GE 31MAR1998 14:00:20 87.1875 700 GE 31MAR1998 14:00:30 87.125 800 GE 31MAR1998 14:00:35 87.125 2200 GE 31MAR1998 14:00:39 87.125 1900 GE 31MAR1998 14:00:42 87.125 100 GE 31MAR1998 14:00:50 87.125 600 GE 31MAR1998 14:00:53 87.125 500 GE 31MAR1998 14:00:58 87.125 1500 GE 31MAR1998 14:01:13 87.125 100 GE 31MAR1998 14:01:15 87.0625 2400 GE 31MAR1998 14:01:18 87.125 1100 GE 31MAR1998 14:01:29 87 400 GE 31MAR1998 14:01:30 87 500 GE 31MAR1998 14:01:32 87 2700 GE 31MAR1998 14:01:33 87 400 GE 31MAR1998 14:01:42 87 100 GE 31MAR1998 14:01:42 87.0625 400 GE 31MAR1998 14:01:42 87 500 GE 31MAR1998 14:01:44 87.0625 200 GE 31MAR1998 14:01:55 87 2300 GE 31MAR1998 14:01:57 87 1000 GE 31MAR1998 14:01:59 86.9375 500 GE 31MAR1998 14:02:04 86.9375 300 GE 31MAR1998 14:02:04 87 9500 GE 31MAR1998 14:02:04 87 100 GE 31MAR1998 14:02:10 87 200 GE 31MAR1998 14:02:14 86.9375 1500 GE 31MAR1998 14:02:16 87.0625 700 GE 31MAR1998 14:02:19 86.875 800 GE 31MAR1998 14:02:22 86.875 1500 GE 31MAR1998 14:02:24 86.875 200 GE 31MAR1998 14:02:28 86.875 2500 GE 31MAR1998 14:02:34 86.9375 2000 GE 31MAR1998 14:02:35 87 100 GE 31MAR1998 14:02:43 86.9375 500 GE 31MAR1998 14:02:46 86.9375 1000 GE 31MAR1998 14:02:49 86.9375 500 GE 31MAR1998 14:02:56 87 2000 GE 31MAR1998 14:02:59 87 100 GE 31MAR1998 14:03:04 86.9375 100 GE 31MAR1998 14:03:13 87 1100 GE 31MAR1998 14:03:21 87 100 GE 31MAR1998 14:03:23 87 100 GE 31MAR1998 14:03:35 87 200 GE 31MAR1998 14:03:41 87.125 100 GE 31MAR1998 14:03:48 87.0625 500 GE 31MAR1998 14:03:56 87 100 GE 31MAR1998 14:04:02 87 100 GE 31MAR1998 14:04:20 87.0625 1000 GE 31MAR1998 14:04:25 87.0625 2000 GE 31MAR1998 14:04:36 87.0625 200 GE 31MAR1998 14:04:42 87.0625 400 GE 31MAR1998 14:04:46 87 3000 GE 31MAR1998 14:05:01 87.0625 1000 GE 31MAR1998 14:05:07 87 4000 GE 31MAR1998 14:05:08 87.0625 200 GE 31MAR1998 14:05:11 87.0625 1000 GE 31MAR1998 14:05:27 87 3500 GE 31MAR1998 14:05:28 87.0625 100 GE 31MAR1998 14:05:32 87 100 GE 31MAR1998 14:05:38 87 4000 GE 31MAR1998 14:05:46 87.125 100 GE 31MAR1998 14:05:49 87 200 GE 31MAR1998 14:05:52 87 2700 GE 31MAR1998 14:05:56 87.0625 200 GE 31MAR1998 14:06:02 87 400 GE 31MAR1998 14:06:27 87.0625 200 GE 31MAR1998 14:06:36 87 200 GE 31MAR1998 14:06:43 87 100 GE 31MAR1998 14:06:47 87 400 GE 31MAR1998 14:06:51 87 100 GE 31MAR1998 14:06:52 87.0625 100 GE 31MAR1998 14:07:15 87 500 GE 31MAR1998 14:07:28 87 100 GE 31MAR1998 14:07:33 87 200 GE 31MAR1998 14:07:33 87 2500 GE 31MAR1998 14:08:00 87 200 GE 31MAR1998 14:08:01 87 600 GE 31MAR1998 14:08:06 87 100 GE 31MAR1998 14:08:16 86.9375 700 GE 31MAR1998 14:08:27 87 500 GE 31MAR1998 14:08:39 87 200 GE 31MAR1998 14:09:35 87 100 GE 31MAR1998 14:09:37 87 100 GE 31MAR1998 14:09:42 87 100 GE 31MAR1998 14:10:00 86.9375 100 GE 31MAR1998 14:10:06 87 100 GE 31MAR1998 14:10:11 86.9375 2300 GE 31MAR1998 14:10:12 86.9375 500 GE 31MAR1998 14:10:23 86.9375 100 GE 31MAR1998 14:10:27 86.9375 500 GE 31MAR1998 14:10:38 87 900 GE 31MAR1998 14:10:43 86.9375 100 GE 31MAR1998 14:10:46 87 100 GE 31MAR1998 14:10:51 86.875 2500 GE 31MAR1998 14:10:56 86.875 300 GE 31MAR1998 14:11:06 86.875 1000 GE 31MAR1998 14:11:49 86.875 200 GE 31MAR1998 14:11:58 86.875 300 GE 31MAR1998 14:12:03 86.9375 100 GE 31MAR1998 14:12:03 86.875 200 GE 31MAR1998 14:12:04 86.875 200 GE 31MAR1998 14:12:08 86.9375 300 GE 31MAR1998 14:12:19 86.875 1600 GE 31MAR1998 14:12:21 86.875 2000 GE 31MAR1998 14:12:21 86.9375 100 GE 31MAR1998 14:12:24 86.9375 400 GE 31MAR1998 14:12:32 86.875 1800 GE 31MAR1998 14:12:32 86.9375 100 GE 31MAR1998 14:12:50 86.875 300 GE 31MAR1998 14:12:52 86.9375 100 GE 31MAR1998 14:13:01 86.875 200 GE 31MAR1998 14:13:06 86.9375 1100 GE 31MAR1998 14:13:12 86.875 200 GE 31MAR1998 14:13:31 86.875 1400 GE 31MAR1998 14:13:35 86.9375 500 GE 31MAR1998 14:13:48 86.9375 600 GE 31MAR1998 14:13:50 86.9375 500 GE 31MAR1998 14:13:51 86.9375 300 GE 31MAR1998 14:13:52 86.9375 700 GE 31MAR1998 14:13:55 86.9375 900 GE 31MAR1998 14:14:03 86.9375 1000 GE 31MAR1998 14:14:06 86.9375 100 GE 31MAR1998 14:14:11 86.9375 100 GE 31MAR1998 14:14:13 87 3600 GE 31MAR1998 14:14:13 86.9375 200 GE 31MAR1998 14:14:14 87 200 GE 31MAR1998 14:14:15 86.9375 100 GE 31MAR1998 14:14:16 86.9375 100 GE 31MAR1998 14:14:27 87.0625 500 GE 31MAR1998 14:14:29 86.875 200 GE 31MAR1998 14:14:32 87 2600 GE 31MAR1998 14:14:41 87.0625 100 GE 31MAR1998 14:14:45 87.0625 100 GE 31MAR1998 14:14:48 87.0625 100 GE 31MAR1998 14:14:48 87.0625 900 GE 31MAR1998 14:14:51 87 100 GE 31MAR1998 14:14:56 87.0625 100 GE 31MAR1998 14:14:59 87 500 GE 31MAR1998 14:15:02 87 200 GE 31MAR1998 14:15:09 87 500 GE 31MAR1998 14:15:09 87.0625 100 GE 31MAR1998 14:15:11 87.0625 300 GE 31MAR1998 14:15:30 87.0625 100 GE 31MAR1998 14:15:33 87.0625 4000 GE 31MAR1998 14:15:34 87.0625 1800 GE 31MAR1998 14:15:36 87 200 GE 31MAR1998 14:15:55 87.125 1100 GE 31MAR1998 14:16:02 87.1875 10000 GE 31MAR1998 14:16:08 87.1875 12000 GE 31MAR1998 14:16:11 87.1875 1000 GE 31MAR1998 14:16:13 87.1875 15600 GE 31MAR1998 14:16:14 87.1875 500 GE 31MAR1998 14:16:14 87.1875 300 GE 31MAR1998 14:16:17 87.125 900 GE 31MAR1998 14:16:20 87.1875 500 GE 31MAR1998 14:16:22 87.125 500 GE 31MAR1998 14:16:25 87.1875 1200 GE 31MAR1998 14:16:30 87.1875 100 GE 31MAR1998 14:16:41 87.1875 800 GE 31MAR1998 14:16:43 87.125 200 GE 31MAR1998 14:16:47 87.1875 100 GE 31MAR1998 14:16:55 87.125 300 GE 31MAR1998 14:16:58 87.1875 300 GE 31MAR1998 14:16:58 87.125 200 GE 31MAR1998 14:17:01 87.125 2800 GE 31MAR1998 14:17:07 87.125 800 GE 31MAR1998 14:17:10 87.125 4000 GE 31MAR1998 14:17:13 87.1875 100 GE 31MAR1998 14:17:15 87.1875 100 GE 31MAR1998 14:17:18 87.125 300 GE 31MAR1998 14:17:24 87.125 900 GE 31MAR1998 14:17:29 87.125 1000 GE 31MAR1998 14:17:33 87.125 3200 GE 31MAR1998 14:17:33 87.125 900 GE 31MAR1998 14:17:37 87.1875 200 GE 31MAR1998 14:17:39 87.125 800 GE 31MAR1998 14:17:44 87.0625 3400 GE 31MAR1998 14:17:45 87 100 GE 31MAR1998 14:17:46 87 400 GE 31MAR1998 14:17:51 87 2000 GE 31MAR1998 14:17:53 87 500 GE 31MAR1998 14:17:54 87.0625 200 GE 31MAR1998 14:17:59 87.0625 500 GE 31MAR1998 14:18:03 87 1000 GE 31MAR1998 14:18:06 87 300 GE 31MAR1998 14:18:13 87 1400 GE 31MAR1998 14:18:20 87 100 GE 31MAR1998 14:18:24 87 300 GE 31MAR1998 14:18:28 87 100 GE 31MAR1998 14:19:00 87 3000 GE 31MAR1998 14:19:01 87 200 GE 31MAR1998 14:19:03 87 100 GE 31MAR1998 14:19:11 87 100 GE 31MAR1998 14:19:12 87 100 GE 31MAR1998 14:19:19 87.0625 100 GE 31MAR1998 14:19:31 87.0625 100 GE 31MAR1998 14:19:39 87 700 GE 31MAR1998 14:19:46 87 1000 GE 31MAR1998 14:19:47 87 800 GE 31MAR1998 14:19:54 87 100 GE 31MAR1998 14:19:56 87 900 GE 31MAR1998 14:19:58 87.0625 100 GE 31MAR1998 14:19:59 87.0625 5600 GE 31MAR1998 14:20:04 87.0625 100 GE 31MAR1998 14:20:09 87 200 GE 31MAR1998 14:20:17 87 2000 GE 31MAR1998 14:20:21 87.0625 400 GE 31MAR1998 14:20:25 87 1000 GE 31MAR1998 14:20:27 87.0625 100 GE 31MAR1998 14:20:33 87 100 GE 31MAR1998 14:20:43 87 1400 GE 31MAR1998 14:20:50 87 100 GE 31MAR1998 14:20:56 87 100 GE 31MAR1998 14:20:58 86.875 3300 GE 31MAR1998 14:21:08 86.8125 5500 GE 31MAR1998 14:21:11 86.8125 500 GE 31MAR1998 14:21:12 86.875 100 GE 31MAR1998 14:21:17 86.8125 500 GE 31MAR1998 14:21:24 86.875 5000 GE 31MAR1998 14:21:32 86.8125 2200 GE 31MAR1998 14:21:40 86.8125 100 GE 31MAR1998 14:21:43 86.875 1000 GE 31MAR1998 14:21:51 86.75 500 GE 31MAR1998 14:21:57 86.8125 300 GE 31MAR1998 14:21:58 86.8125 1000 GE 31MAR1998 14:21:58 86.875 300 GE 31MAR1998 14:22:00 86.8125 200 GE 31MAR1998 14:22:04 86.8125 100 GE 31MAR1998 14:22:06 86.875 500 GE 31MAR1998 14:22:08 86.875 100 GE 31MAR1998 14:22:17 86.875 1800 GE 31MAR1998 14:22:18 86.875 100 GE 31MAR1998 14:22:27 86.875 500 GE 31MAR1998 14:22:45 87 300 GE 31MAR1998 14:22:56 86.875 300 GE 31MAR1998 14:23:07 86.9375 500 GE 31MAR1998 14:23:10 87 100 GE 31MAR1998 14:23:13 87 100 GE 31MAR1998 14:23:13 86.875 4500 GE 31MAR1998 14:23:16 86.875 100 GE 31MAR1998 14:23:18 87 100 GE 31MAR1998 14:23:21 86.9375 1500 GE 31MAR1998 14:23:35 86.875 800 GE 31MAR1998 14:23:56 87 100 GE 31MAR1998 14:24:12 86.875 1500 GE 31MAR1998 14:24:14 86.875 1000 GE 31MAR1998 14:24:24 86.875 100 GE 31MAR1998 14:24:24 86.875 5300 GE 31MAR1998 14:24:28 86.875 2400 GE 31MAR1998 14:24:29 86.875 700 GE 31MAR1998 14:24:35 86.875 300 GE 31MAR1998 14:24:42 86.9375 2500 GE 31MAR1998 14:24:43 86.9375 100 GE 31MAR1998 14:24:46 86.9375 200 GE 31MAR1998 14:24:49 86.9375 300 GE 31MAR1998 14:24:51 87 400 GE 31MAR1998 14:24:53 87 1000 GE 31MAR1998 14:25:05 87 3700 GE 31MAR1998 14:25:20 87.0625 1000 GE 31MAR1998 14:25:27 87 1000 GE 31MAR1998 14:25:31 87 1200 GE 31MAR1998 14:25:31 87.0625 100 GE 31MAR1998 14:25:35 87.0625 5000 GE 31MAR1998 14:25:41 87.125 1000 GE 31MAR1998 14:25:45 87.0625 900 GE 31MAR1998 14:25:56 87.125 500 GE 31MAR1998 14:26:00 87.0625 500 GE 31MAR1998 14:26:01 87.125 500 GE 31MAR1998 14:26:07 87.125 1500 GE 31MAR1998 14:26:11 87.125 2000 GE 31MAR1998 14:26:14 87.125 1100 GE 31MAR1998 14:26:28 87.0625 300 GE 31MAR1998 14:26:34 87.0625 500 GE 31MAR1998 14:26:36 87.0625 1000 GE 31MAR1998 14:26:43 87 500 GE 31MAR1998 14:26:47 87 1000 GE 31MAR1998 14:26:53 87.125 100 GE 31MAR1998 14:27:00 87 500 GE 31MAR1998 14:27:05 87 1000 GE 31MAR1998 14:27:11 87 600 GE 31MAR1998 14:27:26 87.0625 100 GE 31MAR1998 14:27:27 87 500 GE 31MAR1998 14:27:32 87.0625 1000 GE 31MAR1998 14:27:40 87 2400 GE 31MAR1998 14:27:48 87 1100 GE 31MAR1998 14:27:49 87.0625 100 GE 31MAR1998 14:28:08 87.0625 1200 GE 31MAR1998 14:28:12 87.125 6800 GE 31MAR1998 14:28:22 87.125 200 GE 31MAR1998 14:28:33 87.0625 500 GE 31MAR1998 14:28:34 87.0625 200 GE 31MAR1998 14:28:41 87.0625 500 GE 31MAR1998 14:28:41 87.0625 200 GE 31MAR1998 14:28:51 87.125 500 GE 31MAR1998 14:29:03 87.0625 200 GE 31MAR1998 14:29:14 87.125 100 GE 31MAR1998 14:29:14 87.0625 300 GE 31MAR1998 14:29:38 87.125 5000 GE 31MAR1998 14:29:39 87.125 200 GE 31MAR1998 14:29:48 87.0625 500 GE 31MAR1998 14:30:20 87.0625 1000 GE 31MAR1998 14:30:37 87.0625 1000 GE 31MAR1998 14:30:50 87.0625 300 GE 31MAR1998 14:30:59 87.0625 1000 GE 31MAR1998 14:31:05 87.0625 200 GE 31MAR1998 14:31:29 87.125 200 GE 31MAR1998 14:31:44 87.0625 500 GE 31MAR1998 14:31:46 87.0625 800 GE 31MAR1998 14:32:20 87 1600 GE 31MAR1998 14:32:43 87.0625 5000 GE 31MAR1998 14:32:53 87 1500 GE 31MAR1998 14:32:56 87.0625 500 GE 31MAR1998 14:33:00 87 100 GE 31MAR1998 14:33:18 87 100 GE 31MAR1998 14:33:32 87 200 GE 31MAR1998 14:33:37 87 200 GE 31MAR1998 14:34:08 87 1000 GE 31MAR1998 14:34:11 87.0625 1500 GE 31MAR1998 14:34:14 87.0625 800 GE 31MAR1998 14:34:15 87.0625 800 GE 31MAR1998 14:34:19 87.0625 200 GE 31MAR1998 14:34:24 87 1100 GE 31MAR1998 14:34:32 87.0625 2100 GE 31MAR1998 14:34:35 87.0625 2000 GE 31MAR1998 14:34:39 87.125 200 GE 31MAR1998 14:34:44 87.125 1300 GE 31MAR1998 14:34:44 87.125 100 GE 31MAR1998 14:34:45 87.0625 100 GE 31MAR1998 14:34:57 87.125 500 GE 31MAR1998 14:35:10 87.125 100 GE 31MAR1998 14:35:11 87.125 2400 GE 31MAR1998 14:35:20 87.125 700 GE 31MAR1998 14:35:27 87.125 100 GE 31MAR1998 14:35:30 87.125 200 GE 31MAR1998 14:35:31 87.125 1000 GE 31MAR1998 14:35:38 87.125 1000 GE 31MAR1998 14:35:40 87.125 500 GE 31MAR1998 14:35:42 87.0625 300 GE 31MAR1998 14:35:52 87.125 200 GE 31MAR1998 14:35:55 87.1875 100 GE 31MAR1998 14:35:56 87.1875 3000 GE 31MAR1998 14:35:59 87.1875 5800 GE 31MAR1998 14:36:09 87.1875 100 GE 31MAR1998 14:36:10 87.1875 1000 GE 31MAR1998 14:36:15 87.1875 2000 GE 31MAR1998 14:36:19 87.1875 500 GE 31MAR1998 14:36:22 87.1875 1000 GE 31MAR1998 14:36:25 87.1875 2500 GE 31MAR1998 14:36:35 87.1875 300 GE 31MAR1998 14:36:38 87.1875 1000 GE 31MAR1998 14:37:02 87.1875 500 GE 31MAR1998 14:37:05 87.1875 700 GE 31MAR1998 14:37:09 87.125 200 GE 31MAR1998 14:37:10 87.1875 500 GE 31MAR1998 14:37:11 87.125 200 GE 31MAR1998 14:37:13 87.1875 200 GE 31MAR1998 14:37:23 87.125 200 GE 31MAR1998 14:37:30 87.1875 4000 GE 31MAR1998 14:37:34 87.1875 1000 GE 31MAR1998 14:37:35 87.1875 100 GE 31MAR1998 14:37:41 87.1875 500 GE 31MAR1998 14:37:43 87.1875 600 GE 31MAR1998 14:37:50 87.1875 700 GE 31MAR1998 14:37:54 87.125 1000 GE 31MAR1998 14:37:55 87.1875 800 GE 31MAR1998 14:38:05 87.1875 200 GE 31MAR1998 14:38:31 87.125 1000 GE 31MAR1998 14:38:31 87.125 100 GE 31MAR1998 14:38:37 87.1875 1000 GE 31MAR1998 14:38:53 87.125 1000 GE 31MAR1998 14:39:06 87.125 500 GE 31MAR1998 14:39:10 87.125 1500 GE 31MAR1998 14:39:12 87.125 1000 GE 31MAR1998 14:39:18 87.125 200 GE 31MAR1998 14:39:24 87.1875 100 GE 31MAR1998 14:39:32 87.125 1000 GE 31MAR1998 14:39:36 87.125 100 GE 31MAR1998 14:39:39 87.1875 7200 GE 31MAR1998 14:39:47 87.125 1500 GE 31MAR1998 14:39:55 87.125 2000 GE 31MAR1998 14:39:55 87.125 100 GE 31MAR1998 14:39:56 87.1875 100 GE 31MAR1998 14:40:00 87.1875 500 GE 31MAR1998 14:40:01 87.1875 100 GE 31MAR1998 14:40:04 87.125 2000 GE 31MAR1998 14:40:28 87.1875 100 GE 31MAR1998 14:40:33 87.125 300 GE 31MAR1998 14:40:43 87.125 1500 GE 31MAR1998 14:40:46 87.125 1500 GE 31MAR1998 14:40:53 87.1875 3500 GE 31MAR1998 14:40:56 87.1875 600 GE 31MAR1998 14:41:14 87.125 1400 GE 31MAR1998 14:41:26 87.1875 100 GE 31MAR1998 14:41:35 87.125 600 GE 31MAR1998 14:41:41 87.1875 400 GE 31MAR1998 14:41:47 87.1875 100 GE 31MAR1998 14:41:57 87.1875 500 GE 31MAR1998 14:42:00 87.0625 100 GE 31MAR1998 14:42:07 87.1875 100 GE 31MAR1998 14:42:09 87.125 500 GE 31MAR1998 14:42:28 87.1875 100 GE 31MAR1998 14:42:32 87.1875 100 GE 31MAR1998 14:43:07 87.125 200 GE 31MAR1998 14:43:13 87.125 100 GE 31MAR1998 14:43:20 87.125 100 GE 31MAR1998 14:43:33 87.1875 200 GE 31MAR1998 14:43:48 87.125 600 GE 31MAR1998 14:43:54 87.1875 500 GE 31MAR1998 14:44:01 87.125 300 GE 31MAR1998 14:44:06 87.1875 200 GE 31MAR1998 14:44:16 87.125 800 GE 31MAR1998 14:44:23 87.1875 200 GE 31MAR1998 14:44:26 87.1875 100 GE 31MAR1998 14:44:28 87.1875 200 GE 31MAR1998 14:45:02 87.125 700 GE 31MAR1998 14:45:04 87.125 400 GE 31MAR1998 14:45:22 87.1875 800 GE 31MAR1998 14:45:28 87.1875 5500 GE 31MAR1998 14:45:29 87.125 100 GE 31MAR1998 14:45:42 87.1875 100 GE 31MAR1998 14:45:42 87.125 200 GE 31MAR1998 14:45:49 87.1875 200 GE 31MAR1998 14:45:59 87.1875 1200 GE 31MAR1998 14:46:13 87.1875 5000 GE 31MAR1998 14:46:16 87.1875 500 GE 31MAR1998 14:46:17 87.125 500 GE 31MAR1998 14:46:19 87.1875 2100 GE 31MAR1998 14:46:26 87.1875 1000 GE 31MAR1998 14:46:35 87.1875 2500 GE 31MAR1998 14:46:44 87.1875 500 GE 31MAR1998 14:46:53 87.1875 300 GE 31MAR1998 14:47:02 87.1875 100 GE 31MAR1998 14:47:23 87.25 1000 GE 31MAR1998 14:47:25 87.25 1700 GE 31MAR1998 14:47:35 87.25 1000 GE 31MAR1998 14:47:51 87.25 10000 GE 31MAR1998 14:47:54 87.25 100 GE 31MAR1998 14:47:57 87.25 5000 GE 31MAR1998 14:48:01 87.25 300 GE 31MAR1998 14:48:02 87.25 500 GE 31MAR1998 14:48:10 87.3125 1000 GE 31MAR1998 14:48:25 87.25 100 GE 31MAR1998 14:48:26 87.3125 700 GE 31MAR1998 14:48:29 87.3125 500 GE 31MAR1998 14:48:41 87.3125 100 GE 31MAR1998 14:48:46 87.25 1000 GE 31MAR1998 14:49:08 87.3125 2000 GE 31MAR1998 14:49:19 87.3125 200 GE 31MAR1998 14:49:37 87.3125 1000 GE 31MAR1998 14:49:42 87.3125 1000 GE 31MAR1998 14:49:44 87.3125 200 GE 31MAR1998 14:49:49 87.3125 2500 GE 31MAR1998 14:49:51 87.3125 100 GE 31MAR1998 14:49:57 87.3125 2700 GE 31MAR1998 14:50:11 87.3125 100 GE 31MAR1998 14:50:16 87.3125 3000 GE 31MAR1998 14:50:19 87.3125 500 GE 31MAR1998 14:50:35 87.3125 15400 GE 31MAR1998 14:50:37 87.3125 100 GE 31MAR1998 14:50:47 87.3125 3000 GE 31MAR1998 14:50:52 87.25 100 GE 31MAR1998 14:51:01 87.3125 1300 GE 31MAR1998 14:51:07 87.25 2500 GE 31MAR1998 14:51:15 87.25 100 GE 31MAR1998 14:51:23 87.3125 100 GE 31MAR1998 14:51:25 87.25 4600 GE 31MAR1998 14:51:37 87.25 1600 GE 31MAR1998 14:51:38 87.25 1400 GE 31MAR1998 14:51:40 87.25 500 GE 31MAR1998 14:51:44 87.3125 100 GE 31MAR1998 14:51:51 87.25 200 GE 31MAR1998 14:52:00 87.3125 300 GE 31MAR1998 14:52:03 87.3125 100 GE 31MAR1998 14:52:12 87.25 600 GE 31MAR1998 14:52:17 87.25 500 GE 31MAR1998 14:52:23 87.3125 100 GE 31MAR1998 14:52:23 87.3125 100 GE 31MAR1998 14:52:34 87.25 100 GE 31MAR1998 14:52:43 87.25 500 GE 31MAR1998 14:53:08 87.25 100 GE 31MAR1998 14:53:25 87.3125 200 GE 31MAR1998 14:53:28 87.3125 3000 GE 31MAR1998 14:53:35 87.3125 100 GE 31MAR1998 14:53:45 87.25 100 GE 31MAR1998 14:53:49 87.3125 5000 GE 31MAR1998 14:53:56 87.25 100 GE 31MAR1998 14:54:10 87.25 500 GE 31MAR1998 14:54:26 87.25 100 GE 31MAR1998 14:54:38 87.3125 500 GE 31MAR1998 14:54:47 87.25 100 GE 31MAR1998 14:54:48 87.25 400 GE 31MAR1998 14:55:14 87.25 100 GE 31MAR1998 14:55:27 87.25 400 GE 31MAR1998 14:55:37 87.3125 500 GE 31MAR1998 14:55:43 87.25 300 GE 31MAR1998 14:55:46 87.25 1000 GE 31MAR1998 14:55:50 87.25 500 GE 31MAR1998 14:56:12 87.3125 17000 GE 31MAR1998 14:56:33 87.3125 100 GE 31MAR1998 14:56:35 87.25 300 GE 31MAR1998 14:56:48 87.3125 100 GE 31MAR1998 14:57:07 87.25 100 GE 31MAR1998 14:57:48 87.25 400 GE 31MAR1998 14:58:47 87.25 100 GE 31MAR1998 14:58:50 87.3125 500 GE 31MAR1998 14:58:54 87.3125 100 GE 31MAR1998 14:58:55 87.25 2900 GE 31MAR1998 14:58:55 87.25 300 GE 31MAR1998 14:58:55 87.25 300 GE 31MAR1998 14:59:02 87.25 2000 GE 31MAR1998 14:59:13 87.3125 1500 GE 31MAR1998 14:59:22 87.25 800 GE 31MAR1998 14:59:42 87.25 200 GE 31MAR1998 14:59:51 87.25 1000 GE 31MAR1998 15:00:05 87.25 900 GE 31MAR1998 15:00:05 87.25 100 GE 31MAR1998 15:00:13 87.25 300 GE 31MAR1998 15:00:13 87.25 800 GE 31MAR1998 15:00:23 87.25 100 GE 31MAR1998 15:00:33 87.25 200 GE 31MAR1998 15:00:53 87.25 4000 GE 31MAR1998 15:00:59 87.25 600 GE 31MAR1998 15:01:20 87.25 1300 GE 31MAR1998 15:01:21 87.25 200 GE 31MAR1998 15:01:25 87.25 200 GE 31MAR1998 15:01:33 87.25 100 GE 31MAR1998 15:01:51 87.25 100 GE 31MAR1998 15:01:58 87.25 100 GE 31MAR1998 15:02:10 87.25 300 GE 31MAR1998 15:02:14 87.3125 100 GE 31MAR1998 15:02:28 87.3125 300 GE 31MAR1998 15:02:38 87.25 100 GE 31MAR1998 15:02:47 87.3125 6800 GE 31MAR1998 15:03:11 87.375 100 GE 31MAR1998 15:03:16 87.375 1000 GE 31MAR1998 15:03:22 87.375 100 GE 31MAR1998 15:03:22 87.375 100 GE 31MAR1998 15:03:29 87.3125 200 GE 31MAR1998 15:03:38 87.375 1000 GE 31MAR1998 15:03:41 87.375 2000 GE 31MAR1998 15:03:49 87.375 800 GE 31MAR1998 15:03:53 87.3125 100 GE 31MAR1998 15:03:58 87.375 100 GE 31MAR1998 15:04:18 87.3125 1000 GE 31MAR1998 15:04:22 87.3125 400 GE 31MAR1998 15:04:46 87.3125 4000 GE 31MAR1998 15:04:58 87.3125 100 GE 31MAR1998 15:05:05 87.25 100 GE 31MAR1998 15:05:12 87.25 600 GE 31MAR1998 15:05:18 87.25 6000 GE 31MAR1998 15:05:24 87.25 1000 GE 31MAR1998 15:05:40 87.3125 100 GE 31MAR1998 15:05:42 87.3125 100 GE 31MAR1998 15:05:57 87.3125 300 GE 31MAR1998 15:06:13 87.25 400 GE 31MAR1998 15:06:38 87.1875 1000 GE 31MAR1998 15:06:53 87.0625 2400 GE 31MAR1998 15:06:58 87.25 100 GE 31MAR1998 15:07:01 87.25 100 GE 31MAR1998 15:07:04 87.0625 100 GE 31MAR1998 15:07:04 87.125 1000 GE 31MAR1998 15:07:08 87.125 400 GE 31MAR1998 15:07:12 87.0625 1000 GE 31MAR1998 15:07:17 87.0625 200 GE 31MAR1998 15:07:24 87.125 200 GE 31MAR1998 15:07:29 87.125 7500 GE 31MAR1998 15:07:37 87.0625 200 GE 31MAR1998 15:07:38 87.125 1000 GE 31MAR1998 15:07:41 87.0625 500 GE 31MAR1998 15:07:48 87.0625 600 GE 31MAR1998 15:07:50 87.125 1000 GE 31MAR1998 15:07:59 87.125 100 GE 31MAR1998 15:08:08 87.0625 200 GE 31MAR1998 15:08:13 87.125 100 GE 31MAR1998 15:08:19 87.125 100 GE 31MAR1998 15:08:23 87.0625 1000 GE 31MAR1998 15:08:37 87.0625 2000 GE 31MAR1998 15:09:05 87 35000 GE 31MAR1998 15:09:14 87.0625 300 GE 31MAR1998 15:09:14 87 100 GE 31MAR1998 15:09:19 87 100 GE 31MAR1998 15:09:36 86.9375 1000 GE 31MAR1998 15:09:42 86.9375 300 GE 31MAR1998 15:10:07 86.9375 100 GE 31MAR1998 15:10:21 86.875 16000 GE 31MAR1998 15:10:24 86.875 1100 GE 31MAR1998 15:10:37 86.8125 300 GE 31MAR1998 15:10:43 86.9375 1500 GE 31MAR1998 15:10:50 86.875 300 GE 31MAR1998 15:10:53 86.875 100 GE 31MAR1998 15:11:02 86.8125 100 GE 31MAR1998 15:11:14 86.8125 100 GE 31MAR1998 15:11:49 86.875 1200 GE 31MAR1998 15:12:09 86.8125 700 GE 31MAR1998 15:12:36 86.875 100 GE 31MAR1998 15:12:59 86.875 200 GE 31MAR1998 15:13:00 86.875 500 GE 31MAR1998 15:13:06 86.875 400 GE 31MAR1998 15:13:12 86.875 200 GE 31MAR1998 15:13:27 86.875 600 GE 31MAR1998 15:13:33 86.8125 5800 GE 31MAR1998 15:13:35 86.875 100 GE 31MAR1998 15:13:36 86.8125 600 GE 31MAR1998 15:13:49 86.8125 300 GE 31MAR1998 15:13:51 86.8125 400 GE 31MAR1998 15:13:52 86.8125 200 GE 31MAR1998 15:14:02 86.75 2000 GE 31MAR1998 15:14:09 86.75 9000 GE 31MAR1998 15:14:10 86.75 200 GE 31MAR1998 15:14:19 86.75 2800 GE 31MAR1998 15:14:29 86.75 100 GE 31MAR1998 15:14:29 86.75 500 GE 31MAR1998 15:14:30 86.75 200 GE 31MAR1998 15:14:30 86.75 500 GE 31MAR1998 15:14:38 86.75 500 GE 31MAR1998 15:14:42 86.75 200 GE 31MAR1998 15:14:42 86.6875 3600 GE 31MAR1998 15:15:06 86.75 1700 GE 31MAR1998 15:15:07 86.6875 100 GE 31MAR1998 15:15:13 86.6875 1000 GE 31MAR1998 15:15:18 86.6875 100 GE 31MAR1998 15:15:18 86.6875 100 GE 31MAR1998 15:15:21 86.6875 400 GE 31MAR1998 15:15:28 86.6875 100 GE 31MAR1998 15:15:28 86.6875 100 GE 31MAR1998 15:15:30 86.75 600 GE 31MAR1998 15:15:42 86.6875 600 GE 31MAR1998 15:16:00 86.75 600 GE 31MAR1998 15:16:07 86.6875 1000 GE 31MAR1998 15:16:10 86.6875 600 GE 31MAR1998 15:16:15 86.6875 1000 GE 31MAR1998 15:16:16 86.6875 1000 GE 31MAR1998 15:16:18 86.6875 1000 GE 31MAR1998 15:16:22 86.75 100 GE 31MAR1998 15:16:24 86.6875 100 GE 31MAR1998 15:16:37 86.6875 100 GE 31MAR1998 15:16:43 86.75 200 GE 31MAR1998 15:16:43 86.6875 100 GE 31MAR1998 15:16:52 86.75 100 GE 31MAR1998 15:16:53 86.6875 200 GE 31MAR1998 15:16:57 86.75 200 GE 31MAR1998 15:17:35 86.6875 1000 GE 31MAR1998 15:17:38 86.6875 200 GE 31MAR1998 15:17:40 86.75 100 GE 31MAR1998 15:17:46 86.6875 1000 GE 31MAR1998 15:17:49 86.6875 100 GE 31MAR1998 15:17:54 86.6875 100 GE 31MAR1998 15:17:54 86.75 10000 GE 31MAR1998 15:18:00 86.75 5000 GE 31MAR1998 15:18:03 86.75 3000 GE 31MAR1998 15:18:05 86.75 100 GE 31MAR1998 15:18:13 86.6875 500 GE 31MAR1998 15:18:15 86.6875 100 GE 31MAR1998 15:18:16 86.75 1000 GE 31MAR1998 15:18:19 86.6875 1000 GE 31MAR1998 15:18:22 86.6875 500 GE 31MAR1998 15:18:25 86.75 3000 GE 31MAR1998 15:18:31 86.75 500 GE 31MAR1998 15:18:33 86.75 300 GE 31MAR1998 15:18:35 86.75 1500 GE 31MAR1998 15:18:42 86.75 400 GE 31MAR1998 15:18:49 86.75 1700 GE 31MAR1998 15:18:49 86.6875 2700 GE 31MAR1998 15:18:57 86.6875 2100 GE 31MAR1998 15:19:11 86.8125 300 GE 31MAR1998 15:19:11 86.6875 7600 GE 31MAR1998 15:19:16 86.6875 7000 GE 31MAR1998 15:19:19 86.6875 1900 GE 31MAR1998 15:19:28 86.6875 500 GE 31MAR1998 15:19:28 86.6875 100 GE 31MAR1998 15:19:35 86.625 400 GE 31MAR1998 15:19:36 86.75 200 GE 31MAR1998 15:20:06 86.6875 100 GE 31MAR1998 15:20:15 86.625 55000 GE 31MAR1998 15:20:17 86.625 2000 GE 31MAR1998 15:20:19 86.625 7600 GE 31MAR1998 15:20:22 86.625 200 GE 31MAR1998 15:20:24 86.625 300 GE 31MAR1998 15:20:40 86.625 100 GE 31MAR1998 15:21:11 86.5625 4000 GE 31MAR1998 15:21:17 86.5625 2500 GE 31MAR1998 15:21:18 86.5625 2400 GE 31MAR1998 15:21:29 86.625 100 GE 31MAR1998 15:21:33 86.5625 200 GE 31MAR1998 15:21:34 86.625 200 GE 31MAR1998 15:21:40 86.625 100 GE 31MAR1998 15:21:42 86.625 2400 GE 31MAR1998 15:21:47 86.5 3000 GE 31MAR1998 15:21:50 86.5 13000 GE 31MAR1998 15:21:54 86.5 400 GE 31MAR1998 15:21:57 86.5 100 GE 31MAR1998 15:21:57 86.5 100 GE 31MAR1998 15:21:59 86.5 2000 GE 31MAR1998 15:22:07 86.5 200 GE 31MAR1998 15:22:11 86.5 1000 GE 31MAR1998 15:22:19 86.5 200 GE 31MAR1998 15:22:19 86.5 1000 GE 31MAR1998 15:22:19 86.5 100 GE 31MAR1998 15:22:21 86.5625 100 GE 31MAR1998 15:22:21 86.5 2000 GE 31MAR1998 15:22:31 86.5 100 GE 31MAR1998 15:22:36 86.5 3000 GE 31MAR1998 15:22:40 86.5 300 GE 31MAR1998 15:22:53 86.5 300 GE 31MAR1998 15:22:54 86.5 800 GE 31MAR1998 15:23:08 86.5625 4000 GE 31MAR1998 15:23:10 86.5625 4000 GE 31MAR1998 15:23:16 86.5625 1200 GE 31MAR1998 15:23:21 86.5625 1000 GE 31MAR1998 15:23:26 86.5625 1000 GE 31MAR1998 15:23:27 86.5 300 GE 31MAR1998 15:23:30 86.5625 200 GE 31MAR1998 15:23:33 86.5625 1000 GE 31MAR1998 15:23:38 86.5 100 GE 31MAR1998 15:23:38 86.5625 7300 GE 31MAR1998 15:23:40 86.5625 1000 GE 31MAR1998 15:24:01 86.5625 1000 GE 31MAR1998 15:24:05 86.5 100 GE 31MAR1998 15:24:06 86.5 2400 GE 31MAR1998 15:24:07 86.5 200 GE 31MAR1998 15:24:22 86.5625 4000 GE 31MAR1998 15:24:27 86.5625 4000 GE 31MAR1998 15:24:30 86.5 1200 GE 31MAR1998 15:24:34 86.5 100 GE 31MAR1998 15:24:39 86.5 500 GE 31MAR1998 15:25:05 86.5625 3000 GE 31MAR1998 15:25:10 86.5 500 GE 31MAR1998 15:25:15 86.5625 100 GE 31MAR1998 15:25:18 86.4375 100 GE 31MAR1998 15:25:24 86.5 500 GE 31MAR1998 15:25:25 86.4375 300 GE 31MAR1998 15:25:35 86.5 600 GE 31MAR1998 15:25:37 86.5 2000 GE 31MAR1998 15:25:39 86.5 4200 GE 31MAR1998 15:26:01 86.5625 9000 GE 31MAR1998 15:26:02 86.5625 6000 GE 31MAR1998 15:26:08 86.625 500 GE 31MAR1998 15:26:27 86.6875 2500 GE 31MAR1998 15:26:27 86.625 100 GE 31MAR1998 15:26:32 86.6875 700 GE 31MAR1998 15:26:38 86.625 500 GE 31MAR1998 15:26:38 86.6875 300 GE 31MAR1998 15:26:41 86.6875 800 GE 31MAR1998 15:26:44 86.6875 3600 GE 31MAR1998 15:26:46 86.6875 200 GE 31MAR1998 15:27:06 86.625 300 GE 31MAR1998 15:27:17 86.6875 3100 GE 31MAR1998 15:27:20 86.6875 300 GE 31MAR1998 15:27:26 86.625 800 GE 31MAR1998 15:27:26 86.625 2000 GE 31MAR1998 15:27:28 86.6875 3000 GE 31MAR1998 15:27:35 86.625 400 GE 31MAR1998 15:27:38 86.6875 300 GE 31MAR1998 15:27:39 86.6875 2800 GE 31MAR1998 15:27:49 86.75 6000 GE 31MAR1998 15:28:06 86.6875 1000 GE 31MAR1998 15:28:09 86.75 300 GE 31MAR1998 15:28:09 86.6875 300 GE 31MAR1998 15:28:11 86.6875 200 GE 31MAR1998 15:28:28 86.625 1400 GE 31MAR1998 15:28:41 86.6875 1300 GE 31MAR1998 15:28:44 86.625 200 GE 31MAR1998 15:28:47 86.625 500 GE 31MAR1998 15:28:50 86.6875 100 GE 31MAR1998 15:28:57 86.625 1000 GE 31MAR1998 15:28:59 86.6875 500 GE 31MAR1998 15:28:59 86.625 100 GE 31MAR1998 15:29:08 86.625 300 GE 31MAR1998 15:29:23 86.625 600 GE 31MAR1998 15:29:31 86.5625 100 GE 31MAR1998 15:29:37 86.625 500 GE 31MAR1998 15:29:48 86.625 300 GE 31MAR1998 15:29:53 86.5625 1900 GE 31MAR1998 15:29:56 86.5625 400 GE 31MAR1998 15:30:01 86.5625 100 GE 31MAR1998 15:30:04 86.5625 800 GE 31MAR1998 15:30:12 86.625 500 GE 31MAR1998 15:30:13 86.625 5700 GE 31MAR1998 15:30:22 86.5625 2300 GE 31MAR1998 15:30:24 86.5625 1200 GE 31MAR1998 15:30:30 86.5625 100 GE 31MAR1998 15:30:38 86.625 2000 GE 31MAR1998 15:30:38 86.625 100 GE 31MAR1998 15:30:38 86.5625 700 GE 31MAR1998 15:30:43 86.5625 2000 GE 31MAR1998 15:30:46 86.5625 400 GE 31MAR1998 15:30:48 86.625 600 GE 31MAR1998 15:30:50 86.5625 200 GE 31MAR1998 15:30:57 86.5 2800 GE 31MAR1998 15:31:00 86.5625 400 GE 31MAR1998 15:31:06 86.5625 2000 GE 31MAR1998 15:31:07 86.5 1100 GE 31MAR1998 15:31:10 86.625 400 GE 31MAR1998 15:31:10 86.5625 200 GE 31MAR1998 15:31:12 86.5 200 GE 31MAR1998 15:31:18 86.5625 300 GE 31MAR1998 15:31:21 86.5 2600 GE 31MAR1998 15:31:27 86.5 100 GE 31MAR1998 15:31:39 86.4375 600 GE 31MAR1998 15:31:41 86.4375 1000 GE 31MAR1998 15:31:47 86.375 3700 GE 31MAR1998 15:31:50 86.4375 200 GE 31MAR1998 15:31:51 86.375 500 GE 31MAR1998 15:31:52 86.4375 100 GE 31MAR1998 15:32:01 86.375 3000 GE 31MAR1998 15:32:07 86.375 900 GE 31MAR1998 15:32:12 86.3125 2700 GE 31MAR1998 15:32:13 86.3125 800 GE 31MAR1998 15:32:17 86.4375 300 GE 31MAR1998 15:32:24 86.3125 1200 GE 31MAR1998 15:32:31 86.25 6000 GE 31MAR1998 15:32:48 86.125 6000 GE 31MAR1998 15:32:48 86.25 500 GE 31MAR1998 15:32:51 86.1875 400 GE 31MAR1998 15:32:53 86.0625 1000 GE 31MAR1998 15:32:57 86.0625 6200 GE 31MAR1998 15:33:02 86.0625 1000 GE 31MAR1998 15:33:05 86.0625 1400 GE 31MAR1998 15:33:19 86.125 4900 GE 31MAR1998 15:33:23 86.1875 300 GE 31MAR1998 15:33:24 86.0625 1100 GE 31MAR1998 15:33:30 86.0625 2400 GE 31MAR1998 15:33:39 86.125 2000 GE 31MAR1998 15:33:44 86.25 4400 GE 31MAR1998 15:33:49 86.125 1000 GE 31MAR1998 15:33:52 86.125 200 GE 31MAR1998 15:33:56 86.25 1000 GE 31MAR1998 15:33:59 86.3125 300 GE 31MAR1998 15:34:02 86.3125 200 GE 31MAR1998 15:34:15 86.125 900 GE 31MAR1998 15:34:16 86.125 1500 GE 31MAR1998 15:34:22 86.3125 100 GE 31MAR1998 15:34:32 86.125 7400 GE 31MAR1998 15:34:40 86.25 100 GE 31MAR1998 15:34:42 86.0625 2700 GE 31MAR1998 15:34:42 86.1875 100 GE 31MAR1998 15:35:04 86.125 5000 GE 31MAR1998 15:35:04 86.125 100 GE 31MAR1998 15:35:06 86.0625 500 GE 31MAR1998 15:35:07 86.0625 100 GE 31MAR1998 15:35:09 86.0625 1000 GE 31MAR1998 15:35:10 86.125 300 GE 31MAR1998 15:35:24 86 200 GE 31MAR1998 15:35:38 86.125 2000 GE 31MAR1998 15:35:44 86.125 500 GE 31MAR1998 15:35:46 86.125 500 GE 31MAR1998 15:35:55 86.0625 200 GE 31MAR1998 15:35:58 86.0625 2000 GE 31MAR1998 15:36:00 86.125 3900 GE 31MAR1998 15:36:02 86.125 500 GE 31MAR1998 15:36:04 86.0625 300 GE 31MAR1998 15:36:18 86.125 100 GE 31MAR1998 15:36:33 86.0625 200 GE 31MAR1998 15:36:53 86.1875 100 GE 31MAR1998 15:37:04 86.1875 100 GE 31MAR1998 15:37:09 86.25 1000 GE 31MAR1998 15:37:14 86.125 100 GE 31MAR1998 15:37:22 86.25 2000 GE 31MAR1998 15:37:28 86.3125 100 GE 31MAR1998 15:37:35 86.3125 1000 GE 31MAR1998 15:37:43 86.25 400 GE 31MAR1998 15:37:48 86.3125 500 GE 31MAR1998 15:37:48 86.3125 400 GE 31MAR1998 15:37:49 86.3125 300 GE 31MAR1998 15:37:54 86.3125 2000 GE 31MAR1998 15:37:57 86.375 500 GE 31MAR1998 15:38:01 86.25 100 GE 31MAR1998 15:38:07 86.3125 800 GE 31MAR1998 15:38:08 86.375 3000 GE 31MAR1998 15:38:09 86.25 100 GE 31MAR1998 15:38:12 86.375 100 GE 31MAR1998 15:38:14 86.3125 300 GE 31MAR1998 15:38:14 86.375 500 GE 31MAR1998 15:38:26 86.25 2000 GE 31MAR1998 15:38:35 86.3125 2000 GE 31MAR1998 15:38:35 86.25 200 GE 31MAR1998 15:38:36 86.3125 100 GE 31MAR1998 15:38:39 86.25 100 GE 31MAR1998 15:38:40 86.375 8000 GE 31MAR1998 15:38:44 86.375 100 GE 31MAR1998 15:38:46 86.3125 200 GE 31MAR1998 15:39:01 86.375 1500 GE 31MAR1998 15:39:01 86.3125 300 GE 31MAR1998 15:39:02 86.375 600 GE 31MAR1998 15:39:05 86.375 1000 GE 31MAR1998 15:39:16 86.375 4100 GE 31MAR1998 15:39:23 86.375 300 GE 31MAR1998 15:39:25 86.375 200 GE 31MAR1998 15:39:27 86.375 200 GE 31MAR1998 15:39:29 86.375 8000 GE 31MAR1998 15:39:31 86.375 200 GE 31MAR1998 15:39:37 86.375 100 GE 31MAR1998 15:39:40 86.3125 400 GE 31MAR1998 15:39:42 86.3125 400 GE 31MAR1998 15:39:50 86.375 100 GE 31MAR1998 15:40:08 86.375 200 GE 31MAR1998 15:40:14 86.3125 300 GE 31MAR1998 15:40:14 86.3125 100 GE 31MAR1998 15:40:19 86.375 300 GE 31MAR1998 15:40:22 86.3125 100 GE 31MAR1998 15:40:23 86.3125 400 GE 31MAR1998 15:40:37 86.375 100 GE 31MAR1998 15:40:58 86.3125 300 GE 31MAR1998 15:41:11 86.3125 500 GE 31MAR1998 15:41:12 86.3125 500 GE 31MAR1998 15:41:33 86.3125 500 GE 31MAR1998 15:41:40 86.3125 1000 GE 31MAR1998 15:41:45 86.3125 1000 GE 31MAR1998 15:41:51 86.3125 500 GE 31MAR1998 15:42:05 86.25 100 GE 31MAR1998 15:42:08 86.3125 4000 GE 31MAR1998 15:42:14 86.3125 1000 GE 31MAR1998 15:42:16 86.3125 300 GE 31MAR1998 15:42:23 86.3125 100 GE 31MAR1998 15:42:41 86.3125 200 GE 31MAR1998 15:42:56 86.375 300 GE 31MAR1998 15:43:00 86.25 700 GE 31MAR1998 15:43:00 86.3125 400 GE 31MAR1998 15:43:12 86.375 100 GE 31MAR1998 15:43:31 86.25 2800 GE 31MAR1998 15:43:38 86.25 500 GE 31MAR1998 15:43:45 86.125 4700 GE 31MAR1998 15:43:48 86.125 5000 GE 31MAR1998 15:44:00 86.125 11800 GE 31MAR1998 15:44:00 86.25 1000 GE 31MAR1998 15:44:09 86.125 300 GE 31MAR1998 15:44:17 86.125 2000 GE 31MAR1998 15:44:23 86.1875 500 GE 31MAR1998 15:44:28 86.125 2100 GE 31MAR1998 15:44:35 86.1875 1900 GE 31MAR1998 15:44:37 86.125 100 GE 31MAR1998 15:44:41 86.1875 800 GE 31MAR1998 15:44:43 86.1875 800 GE 31MAR1998 15:44:48 86.125 100 GE 31MAR1998 15:44:48 86.125 800 GE 31MAR1998 15:44:48 86.1875 1000 GE 31MAR1998 15:44:54 86.125 600 GE 31MAR1998 15:44:58 86.125 1000 GE 31MAR1998 15:45:20 86.0625 200 GE 31MAR1998 15:45:22 86.1875 700 GE 31MAR1998 15:45:23 86.25 100 GE 31MAR1998 15:45:37 86.1875 500 GE 31MAR1998 15:45:40 86.125 1000 GE 31MAR1998 15:45:41 86.1875 1000 GE 31MAR1998 15:45:47 86.125 100 GE 31MAR1998 15:45:52 86.125 200 GE 31MAR1998 15:45:53 86.1875 400 GE 31MAR1998 15:46:12 86.3125 5000 GE 31MAR1998 15:46:18 86.25 300 GE 31MAR1998 15:46:34 86.375 7500 GE 31MAR1998 15:46:34 86.375 500 GE 31MAR1998 15:46:40 86.3125 500 GE 31MAR1998 15:46:43 86.125 100 GE 31MAR1998 15:46:46 86.3125 100 GE 31MAR1998 15:47:01 86.375 200 GE 31MAR1998 15:47:02 86.3125 300 GE 31MAR1998 15:47:34 86.375 200 GE 31MAR1998 15:47:34 86.375 100 GE 31MAR1998 15:47:39 86.375 500 GE 31MAR1998 15:47:43 86.25 2000 GE 31MAR1998 15:47:51 86.375 2000 GE 31MAR1998 15:47:58 86.25 1000 GE 31MAR1998 15:47:58 86.25 500 GE 31MAR1998 15:48:03 86.25 1000 GE 31MAR1998 15:48:14 86.375 200 GE 31MAR1998 15:48:29 86.4375 100 GE 31MAR1998 15:48:30 86.25 200 GE 31MAR1998 15:48:50 86.25 200 GE 31MAR1998 15:48:51 86.25 2000 GE 31MAR1998 15:49:05 86.25 100 GE 31MAR1998 15:49:12 86.125 1500 GE 31MAR1998 15:49:16 86.125 100 GE 31MAR1998 15:49:19 86.1875 200 GE 31MAR1998 15:49:19 86.1875 500 GE 31MAR1998 15:49:34 86.1875 100 GE 31MAR1998 15:49:38 86.125 200 GE 31MAR1998 15:49:45 86.1875 200 GE 31MAR1998 15:49:45 86.1875 800 GE 31MAR1998 15:49:48 86.1875 200 GE 31MAR1998 15:49:59 86.125 300 GE 31MAR1998 15:50:03 86.25 200 GE 31MAR1998 15:50:16 86.25 1000 GE 31MAR1998 15:50:18 86.25 1200 GE 31MAR1998 15:50:47 86.25 600 GE 31MAR1998 15:50:48 86.25 100 GE 31MAR1998 15:51:07 86.1875 200 GE 31MAR1998 15:51:08 86.1875 100 GE 31MAR1998 15:51:13 86.1875 1200 GE 31MAR1998 15:51:22 86.0625 500 GE 31MAR1998 15:51:37 86.125 600 GE 31MAR1998 15:51:43 86.125 1100 GE 31MAR1998 15:51:51 86.1875 500 GE 31MAR1998 15:52:13 86.125 9100 GE 31MAR1998 15:52:23 86.0625 2000 GE 31MAR1998 15:52:25 86.0625 100 GE 31MAR1998 15:52:29 86.0625 900 GE 31MAR1998 15:52:31 86.0625 1100 GE 31MAR1998 15:52:31 86.125 200 GE 31MAR1998 15:52:40 86.0625 6000 GE 31MAR1998 15:52:46 86.0625 100 GE 31MAR1998 15:52:54 86.0625 200 GE 31MAR1998 15:52:59 86.125 100 GE 31MAR1998 15:53:07 86.125 2000 GE 31MAR1998 15:53:07 86.0625 200 GE 31MAR1998 15:53:16 86.125 200 GE 31MAR1998 15:53:19 86.125 200 GE 31MAR1998 15:53:19 86.0625 500 GE 31MAR1998 15:53:29 86.0625 200 GE 31MAR1998 15:53:34 86.0625 500 GE 31MAR1998 15:53:39 86.0625 500 GE 31MAR1998 15:53:43 86.0625 4200 GE 31MAR1998 15:53:51 86.0625 2000 GE 31MAR1998 15:53:55 86.125 1000 GE 31MAR1998 15:54:02 86.0625 200 GE 31MAR1998 15:54:03 86.125 500 GE 31MAR1998 15:54:24 86.125 800 GE 31MAR1998 15:54:28 86.0625 100 GE 31MAR1998 15:54:34 86.0625 100 GE 31MAR1998 15:54:37 86.125 100 GE 31MAR1998 15:54:44 86.125 100 GE 31MAR1998 15:54:46 86.125 1600 GE 31MAR1998 15:54:52 86.0625 1000 GE 31MAR1998 15:55:03 86.0625 300 GE 31MAR1998 15:55:14 86.0625 2200 GE 31MAR1998 15:55:22 86.125 400 GE 31MAR1998 15:55:24 86.125 900 GE 31MAR1998 15:55:27 86.0625 200 GE 31MAR1998 15:55:29 86.0625 6000 GE 31MAR1998 15:55:31 86.0625 500 GE 31MAR1998 15:55:34 86.125 200 GE 31MAR1998 15:55:46 86.125 100 GE 31MAR1998 15:55:55 86.0625 800 GE 31MAR1998 15:56:16 86.0625 800 GE 31MAR1998 15:56:24 86.0625 200 GE 31MAR1998 15:56:30 86.125 100 GE 31MAR1998 15:56:38 86.125 3700 GE 31MAR1998 15:56:41 86.125 200 GE 31MAR1998 15:56:48 86.125 1000 GE 31MAR1998 15:56:50 86.0625 400 GE 31MAR1998 15:56:50 86.125 2500 GE 31MAR1998 15:56:54 86.0625 300 GE 31MAR1998 15:57:01 86.125 1000 GE 31MAR1998 15:57:02 86.125 200 GE 31MAR1998 15:57:04 86.125 4400 GE 31MAR1998 15:57:07 86.125 3500 GE 31MAR1998 15:57:14 86.0625 3500 GE 31MAR1998 15:57:17 86.0625 900 GE 31MAR1998 15:57:18 86.125 500 GE 31MAR1998 15:57:27 86.1875 9000 GE 31MAR1998 15:57:40 86.125 3000 GE 31MAR1998 15:57:46 86.1875 700 GE 31MAR1998 15:57:50 86.125 100 GE 31MAR1998 15:57:51 86.125 400 GE 31MAR1998 15:57:52 86.1875 300 GE 31MAR1998 15:57:52 86.25 2000 GE 31MAR1998 15:57:52 86.125 600 GE 31MAR1998 15:57:54 86.1875 1000 GE 31MAR1998 15:57:58 86.1875 600 GE 31MAR1998 15:58:06 86.25 800 GE 31MAR1998 15:58:25 86.1875 2000 GE 31MAR1998 15:58:29 86.125 3000 GE 31MAR1998 15:58:31 86.1875 8100 GE 31MAR1998 15:58:34 86.125 3000 GE 31MAR1998 15:58:35 86.1875 100 GE 31MAR1998 15:58:36 86.1875 2000 GE 31MAR1998 15:58:55 86.125 3000 GE 31MAR1998 15:59:22 86.25 200 GE 31MAR1998 15:59:23 86.1875 13200 GE 31MAR1998 15:59:24 86.1875 100 GE 31MAR1998 15:59:31 86.125 500 GE 31MAR1998 15:59:32 86.1875 200 GE 31MAR1998 15:59:35 86.125 1000 GE 31MAR1998 15:59:35 86.125 1100 GE 31MAR1998 15:59:42 86.1875 1600 GE 31MAR1998 15:59:43 86.1875 100 GE 31MAR1998 15:59:48 86.1875 2400 GE 31MAR1998 15:59:57 86.1875 5000 GE 31MAR1998 16:00:03 86.125 500 GE 31MAR1998 16:00:10 86.125 5000 GE 31MAR1998 16:00:18 86.0625 7300 GE 31MAR1998 16:02:05 86.1875 49500 GE 31MAR1998 16:02:20 86.1875 346500 T 02MAR1998 9:30:50 61 265600 T 02MAR1998 9:30:54 61 14700 T 02MAR1998 9:30:55 61 100 T 02MAR1998 9:30:55 61 200 T 02MAR1998 9:30:55 61 200 T 02MAR1998 9:30:55 61 100 T 02MAR1998 9:30:55 61 300 T 02MAR1998 9:30:55 61 400 T 02MAR1998 9:30:55 61 300 T 02MAR1998 9:30:55 61 200 T 02MAR1998 9:30:56 61 200 T 02MAR1998 9:30:56 61 100 T 02MAR1998 9:30:56 61 100 T 02MAR1998 9:30:56 61 1000 T 02MAR1998 9:30:57 61 100 T 02MAR1998 9:30:57 61 100 T 02MAR1998 9:30:57 61 200 T 02MAR1998 9:30:57 61 200 T 02MAR1998 9:30:57 61 500 T 02MAR1998 9:30:57 61 400 T 02MAR1998 9:30:58 61 100 T 02MAR1998 9:30:58 61 600 T 02MAR1998 9:30:58 61 100 T 02MAR1998 9:30:58 61 100 T 02MAR1998 9:30:58 61 1000 T 02MAR1998 9:30:58 61 1200 T 02MAR1998 9:30:58 61 300 T 02MAR1998 9:30:58 61 200 T 02MAR1998 9:30:58 61 300 T 02MAR1998 9:30:58 61 200 T 02MAR1998 9:30:58 61 1600 T 02MAR1998 9:30:58 61 100 T 02MAR1998 9:30:58 61 200 T 02MAR1998 9:30:58 61 100 T 02MAR1998 9:30:58 61 700 T 02MAR1998 9:30:58 61 300 T 02MAR1998 9:30:58 61 400 T 02MAR1998 9:30:58 61 300 T 02MAR1998 9:30:58 60.9375 3100 T 02MAR1998 9:30:59 61 100 T 02MAR1998 9:30:59 61 100 T 02MAR1998 9:31:01 61 500 T 02MAR1998 9:31:01 61 300 T 02MAR1998 9:31:01 61 200 T 02MAR1998 9:31:01 61 100 T 02MAR1998 9:31:01 61 100 T 02MAR1998 9:31:01 61 100 T 02MAR1998 9:31:01 61 300 T 02MAR1998 9:31:01 61 300 T 02MAR1998 9:31:01 61 100 T 02MAR1998 9:31:01 61 300 T 02MAR1998 9:31:01 61 500 T 02MAR1998 9:31:01 61 300 T 02MAR1998 9:31:01 61 300 T 02MAR1998 9:31:03 61 300 T 02MAR1998 9:31:03 61 100 T 02MAR1998 9:31:03 61 500 T 02MAR1998 9:31:03 61 100 T 02MAR1998 9:31:03 61 500 T 02MAR1998 9:31:03 61 300 T 02MAR1998 9:31:03 61 300 T 02MAR1998 9:31:03 61 500 T 02MAR1998 9:31:03 61 200 T 02MAR1998 9:31:03 61 100 T 02MAR1998 9:31:03 61 200 T 02MAR1998 9:31:03 61 100 T 02MAR1998 9:31:03 61 100 T 02MAR1998 9:31:03 61 100 T 02MAR1998 9:31:04 61 200 T 02MAR1998 9:31:04 61 100 T 02MAR1998 9:31:04 61 200 T 02MAR1998 9:31:04 61 800 T 02MAR1998 9:31:04 61 100 T 02MAR1998 9:31:04 61 100 T 02MAR1998 9:31:04 61 1000 T 02MAR1998 9:31:04 61 100 T 02MAR1998 9:31:04 61 1000 T 02MAR1998 9:31:04 61 500 T 02MAR1998 9:31:04 61 200 T 02MAR1998 9:31:04 61 100 T 02MAR1998 9:31:04 61 200 T 02MAR1998 9:31:04 61 100 T 02MAR1998 9:31:04 61 1000 T 02MAR1998 9:31:04 61 100 T 02MAR1998 9:31:04 61 100 T 02MAR1998 9:31:04 61 300 T 02MAR1998 9:31:04 61 200 T 02MAR1998 9:31:04 61 500 T 02MAR1998 9:31:04 61 100 T 02MAR1998 9:31:04 61 400 T 02MAR1998 9:31:04 61 100 T 02MAR1998 9:31:05 61 100 T 02MAR1998 9:31:05 61 100 T 02MAR1998 9:31:05 61 200 T 02MAR1998 9:31:05 61 600 T 02MAR1998 9:31:05 61 100 T 02MAR1998 9:31:06 61 200 T 02MAR1998 9:31:08 61 300 T 02MAR1998 9:31:08 61 200 T 02MAR1998 9:31:09 61 500 T 02MAR1998 9:31:14 61 200 T 02MAR1998 9:31:14 61 200 T 02MAR1998 9:31:14 61 200 T 02MAR1998 9:31:15 61 100 T 02MAR1998 9:31:15 61 2000 T 02MAR1998 9:31:15 61 2000 T 02MAR1998 9:31:15 61 400 T 02MAR1998 9:31:16 61 1000 T 02MAR1998 9:31:16 61 100 T 02MAR1998 9:31:17 60.9375 2900 T 02MAR1998 9:31:19 61 100 T 02MAR1998 9:31:22 61 900 T 02MAR1998 9:31:29 61 100 T 02MAR1998 9:31:38 60.9375 100 T 02MAR1998 9:31:39 60.9375 4000 T 02MAR1998 9:31:43 60.9375 1600 T 02MAR1998 9:31:46 60.9375 1000 T 02MAR1998 9:31:55 61 300 T 02MAR1998 9:32:00 60.9375 900 T 02MAR1998 9:32:02 60.9375 500 T 02MAR1998 9:32:04 61 1000 T 02MAR1998 9:32:04 61 100 T 02MAR1998 9:32:06 61 1000 T 02MAR1998 9:32:06 61 400 T 02MAR1998 9:32:06 61 100 T 02MAR1998 9:32:06 61 500 T 02MAR1998 9:32:06 61 100 T 02MAR1998 9:32:06 61 300 T 02MAR1998 9:32:07 61 400 T 02MAR1998 9:32:08 61 500 T 02MAR1998 9:32:08 61 300 T 02MAR1998 9:32:12 60.9375 200 T 02MAR1998 9:32:16 61 300 T 02MAR1998 9:32:23 60.9375 200 T 02MAR1998 9:32:23 60.9375 100 T 02MAR1998 9:32:27 60.9375 200 T 02MAR1998 9:32:38 60.9375 100 T 02MAR1998 9:32:40 60.9375 800 T 02MAR1998 9:32:47 60.9375 500 T 02MAR1998 9:32:57 60.9375 100 T 02MAR1998 9:33:12 60.9375 1000 T 02MAR1998 9:33:12 60.9375 500 T 02MAR1998 9:33:23 60.9375 1000 T 02MAR1998 9:33:26 60.9375 2000 T 02MAR1998 9:33:27 60.9375 2200 T 02MAR1998 9:33:31 60.9375 700 T 02MAR1998 9:33:48 60.9375 300 T 02MAR1998 9:33:49 60.9375 900 T 02MAR1998 9:33:51 60.9375 800 T 02MAR1998 9:33:54 60.9375 200 T 02MAR1998 9:34:01 60.9375 5000 T 02MAR1998 9:34:06 60.9375 5000 T 02MAR1998 9:34:09 60.9375 400 T 02MAR1998 9:34:13 60.9375 1000 T 02MAR1998 9:34:18 60.9375 100 T 02MAR1998 9:34:24 60.9375 5000 T 02MAR1998 9:34:55 61 1000 T 02MAR1998 9:34:58 61 10000 T 02MAR1998 9:35:04 60.9375 100 T 02MAR1998 9:35:08 61 800 T 02MAR1998 9:35:11 60.9375 5000 T 02MAR1998 9:35:27 60.9375 5000 T 02MAR1998 9:35:31 60.9375 3200 T 02MAR1998 9:35:31 61 1000 T 02MAR1998 9:35:39 60.9375 3000 T 02MAR1998 9:35:43 60.9375 5000 T 02MAR1998 9:35:47 60.9375 3600 T 02MAR1998 9:35:48 60.9375 100 T 02MAR1998 9:35:48 60.9375 100 T 02MAR1998 9:35:48 60.9375 200 T 02MAR1998 9:35:49 60.9375 100 T 02MAR1998 9:35:49 60.9375 300 T 02MAR1998 9:35:49 60.9375 100 T 02MAR1998 9:35:54 60.9375 1600 T 02MAR1998 9:36:10 61 100 T 02MAR1998 9:36:13 61 300 T 02MAR1998 9:36:16 61 100 T 02MAR1998 9:36:20 60.9375 2000 T 02MAR1998 9:36:25 60.9375 300 T 02MAR1998 9:36:27 60.9375 100 T 02MAR1998 9:36:29 60.875 100 T 02MAR1998 9:36:31 60.9375 6000 T 02MAR1998 9:36:53 60.9375 1000 T 02MAR1998 9:36:56 60.9375 1200 T 02MAR1998 9:37:04 60.9375 500 T 02MAR1998 9:37:04 60.9375 100 T 02MAR1998 9:37:18 60.9375 4800 T 02MAR1998 9:37:19 60.9375 1000 T 02MAR1998 9:37:26 60.9375 100 T 02MAR1998 9:37:29 60.9375 100 T 02MAR1998 9:37:44 60.9375 2200 T 02MAR1998 9:37:58 60.9375 200 T 02MAR1998 9:38:04 60.875 23000 T 02MAR1998 9:38:10 60.875 100 T 02MAR1998 9:38:18 60.875 500 T 02MAR1998 9:38:20 60.9375 1000 T 02MAR1998 9:38:20 60.9375 1000 T 02MAR1998 9:38:22 60.875 19000 T 02MAR1998 9:38:25 60.875 300 T 02MAR1998 9:38:32 60.875 100 T 02MAR1998 9:38:37 60.875 500 T 02MAR1998 9:38:39 60.875 500 T 02MAR1998 9:38:49 60.75 8900 T 02MAR1998 9:38:53 60.75 4300 T 02MAR1998 9:38:53 60.875 100 T 02MAR1998 9:39:03 60.75 1100 T 02MAR1998 9:39:04 60.75 5000 T 02MAR1998 9:39:06 60.75 300 T 02MAR1998 9:39:10 60.75 100 T 02MAR1998 9:39:14 60.75 1000 T 02MAR1998 9:39:32 60.625 3100 T 02MAR1998 9:39:33 60.625 2000 T 02MAR1998 9:39:46 60.625 5000 T 02MAR1998 9:39:47 60.625 300 T 02MAR1998 9:39:53 60.6875 4000 T 02MAR1998 9:39:56 60.625 100 T 02MAR1998 9:39:59 60.75 3500 T 02MAR1998 9:40:01 60.6875 300 T 02MAR1998 9:40:01 60.75 6800 T 02MAR1998 9:40:09 60.6875 500 T 02MAR1998 9:40:11 60.6875 500 T 02MAR1998 9:40:15 60.75 2000 T 02MAR1998 9:40:21 60.6875 100 T 02MAR1998 9:40:35 60.75 2900 T 02MAR1998 9:40:36 60.6875 200 T 02MAR1998 9:40:55 60.75 2000 T 02MAR1998 9:40:55 60.625 100 T 02MAR1998 9:40:55 60.75 2000 T 02MAR1998 9:41:01 60.6875 100 T 02MAR1998 9:41:03 60.625 1800 T 02MAR1998 9:41:06 60.625 3000 T 02MAR1998 9:41:10 60.625 100 T 02MAR1998 9:41:30 60.625 300 T 02MAR1998 9:41:30 60.625 100 T 02MAR1998 9:41:35 60.625 200 T 02MAR1998 9:41:37 60.625 800 T 02MAR1998 9:41:39 60.625 200 T 02MAR1998 9:41:49 60.625 100 T 02MAR1998 9:41:57 60.625 100 T 02MAR1998 9:42:00 60.625 2000 T 02MAR1998 9:42:09 60.6875 1200 T 02MAR1998 9:42:12 60.6875 100 T 02MAR1998 9:42:13 60.625 200 T 02MAR1998 9:42:20 60.625 300 T 02MAR1998 9:42:21 60.625 300 T 02MAR1998 9:42:25 60.625 200 T 02MAR1998 9:42:34 60.625 100 T 02MAR1998 9:42:34 60.6875 1000 T 02MAR1998 9:42:36 60.625 100 T 02MAR1998 9:42:37 60.6875 2500 T 02MAR1998 9:42:48 60.6875 300 T 02MAR1998 9:42:51 60.6875 2900 T 02MAR1998 9:43:04 60.625 1500 T 02MAR1998 9:43:04 60.6875 1000 T 02MAR1998 9:43:07 60.625 200 T 02MAR1998 9:43:11 60.6875 500 T 02MAR1998 9:43:13 60.625 1000 T 02MAR1998 9:43:13 60.6875 600 T 02MAR1998 9:43:18 60.6875 2400 T 02MAR1998 9:43:23 60.6875 700 T 02MAR1998 9:43:36 60.625 700 T 02MAR1998 9:43:37 60.625 2000 T 02MAR1998 9:43:38 60.625 200 T 02MAR1998 9:43:43 60.6875 200 T 02MAR1998 9:43:46 60.625 200 T 02MAR1998 9:44:00 60.625 100 T 02MAR1998 9:44:01 60.625 400 T 02MAR1998 9:44:12 60.6875 1000 T 02MAR1998 9:44:25 60.6875 1000 T 02MAR1998 9:44:37 60.6875 200 T 02MAR1998 9:44:43 60.6875 1800 T 02MAR1998 9:44:47 60.75 10000 T 02MAR1998 9:45:07 60.75 6000 T 02MAR1998 9:45:11 60.75 2000 T 02MAR1998 9:45:19 60.75 200 T 02MAR1998 9:45:25 60.75 1000 T 02MAR1998 9:45:27 60.75 5000 T 02MAR1998 9:45:35 60.75 100 T 02MAR1998 9:45:37 60.75 100 T 02MAR1998 9:45:49 60.6875 200 T 02MAR1998 9:46:00 60.75 30000 T 02MAR1998 9:46:05 60.75 2100 T 02MAR1998 9:46:09 60.6875 100 T 02MAR1998 9:46:16 60.6875 2000 T 02MAR1998 9:46:18 60.75 500 T 02MAR1998 9:46:23 60.75 3000 T 02MAR1998 9:46:27 60.6875 700 T 02MAR1998 9:46:28 60.75 100 T 02MAR1998 9:46:38 60.75 1000 T 02MAR1998 9:46:41 60.75 800 T 02MAR1998 9:46:44 60.6875 200 T 02MAR1998 9:46:50 60.75 900 T 02MAR1998 9:46:55 60.75 100 T 02MAR1998 9:46:58 60.6875 100 T 02MAR1998 9:46:58 60.75 100 T 02MAR1998 9:46:58 60.75 100 T 02MAR1998 9:47:06 60.75 500 T 02MAR1998 9:47:22 60.6875 300 T 02MAR1998 9:47:23 60.75 2000 T 02MAR1998 9:47:24 60.75 1000 T 02MAR1998 9:47:30 60.75 500 T 02MAR1998 9:47:33 60.75 2000 T 02MAR1998 9:47:35 60.6875 100 T 02MAR1998 9:47:37 60.6875 100 T 02MAR1998 9:48:09 60.6875 100 T 02MAR1998 9:48:13 60.75 1800 T 02MAR1998 9:48:27 60.8125 400 T 02MAR1998 9:48:39 60.75 900 T 02MAR1998 9:48:42 60.75 2000 T 02MAR1998 9:48:49 60.75 1500 T 02MAR1998 9:48:52 60.75 17500 T 02MAR1998 9:48:52 60.6875 100 T 02MAR1998 9:49:00 60.75 300 T 02MAR1998 9:49:06 60.6875 800 T 02MAR1998 9:49:08 60.8125 10300 T 02MAR1998 9:49:08 60.75 200 T 02MAR1998 9:49:14 60.75 100 T 02MAR1998 9:49:21 60.8125 300 T 02MAR1998 9:49:33 60.8125 1200 T 02MAR1998 9:49:40 60.75 200 T 02MAR1998 9:49:45 60.8125 1000 T 02MAR1998 9:49:52 60.875 100 T 02MAR1998 9:49:58 60.8125 2000 T 02MAR1998 9:49:58 60.75 100 T 02MAR1998 9:50:02 60.8125 500 T 02MAR1998 9:50:05 60.75 300 T 02MAR1998 9:50:13 60.8125 500 T 02MAR1998 9:50:15 60.875 1000 T 02MAR1998 9:50:20 60.75 800 T 02MAR1998 9:50:20 60.875 500 T 02MAR1998 9:50:36 60.75 200 T 02MAR1998 9:50:43 60.875 7400 T 02MAR1998 9:50:57 61 17600 T 02MAR1998 9:51:09 61 1000 T 02MAR1998 9:51:11 60.9375 700 T 02MAR1998 9:51:15 61 100 T 02MAR1998 9:51:17 60.875 1000 T 02MAR1998 9:51:20 60.9375 1000 T 02MAR1998 9:51:24 60.875 1000 T 02MAR1998 9:51:40 60.875 500 T 02MAR1998 9:51:45 60.875 500 T 02MAR1998 9:52:00 60.8125 100 T 02MAR1998 9:52:09 61 15000 T 02MAR1998 9:52:12 60.875 500 T 02MAR1998 9:52:13 61 15000 T 02MAR1998 9:52:15 61 200 T 02MAR1998 9:52:18 61 15000 T 02MAR1998 9:52:27 61 5000 T 02MAR1998 9:52:30 61 1100 T 02MAR1998 9:52:34 61 500 T 02MAR1998 9:52:40 61 500 T 02MAR1998 9:52:46 60.9375 500 T 02MAR1998 9:52:51 60.9375 500 T 02MAR1998 9:52:52 60.9375 200 T 02MAR1998 9:53:08 60.9375 1500 T 02MAR1998 9:53:08 61 300 T 02MAR1998 9:53:10 61 100 T 02MAR1998 9:53:16 61 10000 T 02MAR1998 9:53:24 61 500 T 02MAR1998 9:53:25 61 100 T 02MAR1998 9:53:36 61 300 T 02MAR1998 9:53:38 61 100 T 02MAR1998 9:53:45 61 1000 T 02MAR1998 9:54:05 61.125 5100 T 02MAR1998 9:54:11 61.125 10000 T 02MAR1998 9:54:24 61.125 200 T 02MAR1998 9:54:35 61 100 T 02MAR1998 9:54:41 61.125 500 T 02MAR1998 9:54:49 61.25 2300 T 02MAR1998 9:54:51 61.25 3200 T 02MAR1998 9:54:55 61.25 10000 T 02MAR1998 9:54:55 61.25 200 T 02MAR1998 9:55:04 61.25 100 T 02MAR1998 9:55:09 61.375 5500 T 02MAR1998 9:55:11 61.375 300 T 02MAR1998 9:55:13 61.1875 200 T 02MAR1998 9:55:20 61.375 1000 T 02MAR1998 9:55:33 61.375 20300 T 02MAR1998 9:55:41 61.375 2000 T 02MAR1998 9:55:59 61.375 100 T 02MAR1998 9:56:02 61.375 300 T 02MAR1998 9:56:02 61.375 300 T 02MAR1998 9:56:06 61.375 1200 T 02MAR1998 9:56:16 61.375 1000 T 02MAR1998 9:56:27 61.375 300 T 02MAR1998 9:56:30 61.375 4500 T 02MAR1998 9:56:42 61.375 300 T 02MAR1998 9:56:43 61.375 100 T 02MAR1998 9:56:57 61.375 1000 T 02MAR1998 9:57:02 61.375 1000 T 02MAR1998 9:57:07 61.4375 200 T 02MAR1998 9:57:12 61.4375 100 T 02MAR1998 9:57:13 61.5 1300 T 02MAR1998 9:57:16 61.5 5000 T 02MAR1998 9:57:21 61.5 10000 T 02MAR1998 9:57:23 61.5 100 T 02MAR1998 9:57:23 61.5 900 T 02MAR1998 9:57:25 61.5 200 T 02MAR1998 9:57:42 61.5 1100 T 02MAR1998 9:57:44 61.5 1500 T 02MAR1998 9:57:58 61.4375 10000 T 02MAR1998 9:58:12 61.5 500 T 02MAR1998 9:58:12 61.375 400 T 02MAR1998 9:58:14 61.4375 200 T 02MAR1998 9:58:22 61.5 1200 T 02MAR1998 9:58:22 61.375 1000 T 02MAR1998 9:58:24 61.4375 1600 T 02MAR1998 9:58:31 61.375 7000 T 02MAR1998 9:58:32 61.375 500 T 02MAR1998 9:58:37 61.5 300 T 02MAR1998 9:58:40 61.375 1000 T 02MAR1998 9:58:45 61.375 200 T 02MAR1998 9:58:47 61.375 1300 T 02MAR1998 9:58:49 61.4375 100 T 02MAR1998 9:58:51 61.375 1000 T 02MAR1998 9:58:54 61.4375 200 T 02MAR1998 9:58:58 61.375 1100 T 02MAR1998 9:58:58 61.4375 300 T 02MAR1998 9:59:13 61.3125 3700 T 02MAR1998 9:59:14 61.375 100 T 02MAR1998 9:59:24 61.3125 10000 T 02MAR1998 9:59:41 61.375 3800 T 02MAR1998 9:59:45 61.375 1000 T 02MAR1998 9:59:54 61.375 19300 T 02MAR1998 10:00:02 61.375 100 T 02MAR1998 10:00:08 61.4375 100 T 02MAR1998 10:00:09 61.375 300 T 02MAR1998 10:00:12 61.4375 500 T 02MAR1998 10:00:12 61.375 200 T 02MAR1998 10:00:17 61.375 100 T 02MAR1998 10:00:20 61.375 2000 T 02MAR1998 10:00:26 61.375 600 T 02MAR1998 10:00:29 61.375 100 T 02MAR1998 10:00:30 61.3125 2600 T 02MAR1998 10:00:34 61.25 7900 T 02MAR1998 10:00:39 61.25 100 T 02MAR1998 10:00:45 61.25 500 T 02MAR1998 10:00:47 61.25 200 T 02MAR1998 10:00:51 61.25 3000 T 02MAR1998 10:01:12 61.1875 300 T 02MAR1998 10:01:13 61.1875 3000 T 02MAR1998 10:01:14 61.1875 100 T 02MAR1998 10:01:19 61.1875 100 T 02MAR1998 10:01:45 61.25 300 T 02MAR1998 10:01:51 61.1875 10300 T 02MAR1998 10:01:59 61.1875 10000 T 02MAR1998 10:02:09 61.25 1000 T 02MAR1998 10:02:15 61.1875 400 T 02MAR1998 10:02:30 61.25 100 T 02MAR1998 10:02:30 61.25 13600 T 02MAR1998 10:02:44 61.1875 100 T 02MAR1998 10:02:45 61.1875 100 T 02MAR1998 10:02:49 61.1875 1000 T 02MAR1998 10:03:00 61.1875 3500 T 02MAR1998 10:03:16 61.125 1000 T 02MAR1998 10:03:31 61.1875 1000 T 02MAR1998 10:03:40 61.1875 3100 T 02MAR1998 10:03:42 61.1875 100 T 02MAR1998 10:04:04 61.1875 100 T 02MAR1998 10:04:08 61.125 300 T 02MAR1998 10:04:09 61.125 10000 T 02MAR1998 10:04:10 61.1875 200 T 02MAR1998 10:04:12 61.125 2500 T 02MAR1998 10:04:20 61.125 11000 T 02MAR1998 10:04:28 61.125 1000 T 02MAR1998 10:04:31 61.125 100 T 02MAR1998 10:04:31 61.125 500 T 02MAR1998 10:04:36 61.125 800 T 02MAR1998 10:04:39 61.1875 1200 T 02MAR1998 10:04:42 61.125 400 T 02MAR1998 10:04:43 61.125 500 T 02MAR1998 10:04:45 61.125 100 T 02MAR1998 10:04:47 61.125 300 T 02MAR1998 10:05:09 61.1875 2000 T 02MAR1998 10:05:12 61.125 900 T 02MAR1998 10:05:35 61.125 200 T 02MAR1998 10:05:39 61.1875 2700 T 02MAR1998 10:05:40 61.1875 500 T 02MAR1998 10:05:41 61.125 100 T 02MAR1998 10:05:58 61.1875 6000 T 02MAR1998 10:06:05 61.1875 2000 T 02MAR1998 10:06:05 61.1875 200 T 02MAR1998 10:06:18 61.125 100 T 02MAR1998 10:06:31 61.1875 100 T 02MAR1998 10:06:34 61.1875 1000 T 02MAR1998 10:06:38 61.1875 500 T 02MAR1998 10:06:40 61.1875 100 T 02MAR1998 10:06:41 61.1875 100 T 02MAR1998 10:06:46 61.1875 600 T 02MAR1998 10:06:47 61.125 1900 T 02MAR1998 10:06:50 61.1875 200 T 02MAR1998 10:06:54 61.1875 1600 T 02MAR1998 10:06:57 61.125 100 T 02MAR1998 10:07:08 61.1875 5000 T 02MAR1998 10:07:10 61.1875 200 T 02MAR1998 10:07:18 61.125 400 T 02MAR1998 10:07:25 61.125 1000 T 02MAR1998 10:07:37 61.1875 3300 T 02MAR1998 10:07:40 61.1875 1000 T 02MAR1998 10:07:45 61.125 100 T 02MAR1998 10:07:59 61.125 200 T 02MAR1998 10:08:21 61.125 400 T 02MAR1998 10:09:29 61.125 100 T 02MAR1998 10:09:50 61.125 36000 T 02MAR1998 10:09:50 61.1875 200 T 02MAR1998 10:09:52 61.125 100 T 02MAR1998 10:09:55 61.125 1200 T 02MAR1998 10:10:06 61.125 300 T 02MAR1998 10:10:19 61.125 300 T 02MAR1998 10:10:28 61.1875 400 T 02MAR1998 10:10:30 61.0625 4000 T 02MAR1998 10:10:35 61.0625 2300 T 02MAR1998 10:10:35 61.0625 100 T 02MAR1998 10:10:43 61.0625 2000 T 02MAR1998 10:10:44 61.0625 100 T 02MAR1998 10:10:51 61.0625 1200 T 02MAR1998 10:10:57 61.0625 1000 T 02MAR1998 10:11:05 61.0625 200 T 02MAR1998 10:11:21 61.0625 2000 T 02MAR1998 10:11:26 61.0625 2000 T 02MAR1998 10:11:28 61.0625 200 T 02MAR1998 10:11:30 61.0625 100 T 02MAR1998 10:11:37 61.125 200 T 02MAR1998 10:11:43 61.125 100 T 02MAR1998 10:11:47 61.125 1900 T 02MAR1998 10:11:51 61.125 5000 T 02MAR1998 10:11:59 61.0625 200 T 02MAR1998 10:12:00 61.0625 100 T 02MAR1998 10:12:05 61.125 500 T 02MAR1998 10:12:18 61.125 300 T 02MAR1998 10:12:53 61.125 500 T 02MAR1998 10:12:57 61.125 300 T 02MAR1998 10:13:07 61.0625 100 T 02MAR1998 10:13:14 61.125 1000 T 02MAR1998 10:13:22 61.0625 100 T 02MAR1998 10:13:53 61.0625 100 T 02MAR1998 10:14:09 61.0625 1000 T 02MAR1998 10:14:11 61.0625 2000 T 02MAR1998 10:14:18 61.0625 2000 T 02MAR1998 10:14:24 61.0625 100 T 02MAR1998 10:14:44 61 100 T 02MAR1998 10:14:49 61 100 T 02MAR1998 10:15:28 61 800 T 02MAR1998 10:15:33 61 500 T 02MAR1998 10:15:35 61.0625 300 T 02MAR1998 10:15:35 61 1000 T 02MAR1998 10:15:44 61 200 T 02MAR1998 10:15:45 61 400 T 02MAR1998 10:15:53 61 200 T 02MAR1998 10:15:56 61 1000 T 02MAR1998 10:15:56 61 100 T 02MAR1998 10:16:02 61 28000 T 02MAR1998 10:16:15 61 5000 T 02MAR1998 10:16:17 61 300 T 02MAR1998 10:16:23 61 1500 T 02MAR1998 10:16:35 61 100 T 02MAR1998 10:16:44 61 300 T 02MAR1998 10:16:49 61 5000 T 02MAR1998 10:16:59 61 1000 T 02MAR1998 10:17:05 61 1000 T 02MAR1998 10:17:09 61 4800 T 02MAR1998 10:17:12 61 1000 T 02MAR1998 10:17:14 61 600 T 02MAR1998 10:17:33 60.9375 4300 T 02MAR1998 10:17:38 60.9375 100 T 02MAR1998 10:17:40 60.9375 100 T 02MAR1998 10:17:41 60.9375 400 T 02MAR1998 10:17:44 60.9375 1600 T 02MAR1998 10:17:49 60.9375 200 T 02MAR1998 10:17:55 60.9375 1000 T 02MAR1998 10:17:57 60.9375 400 T 02MAR1998 10:18:09 61 2000 T 02MAR1998 10:18:12 60.9375 300 T 02MAR1998 10:18:18 60.9375 200 T 02MAR1998 10:18:37 60.9375 1000 T 02MAR1998 10:18:47 61 500 T 02MAR1998 10:18:48 60.9375 100 T 02MAR1998 10:19:03 61 500 T 02MAR1998 10:19:16 60.9375 6300 T 02MAR1998 10:19:21 60.9375 7000 T 02MAR1998 10:19:29 60.9375 600 T 02MAR1998 10:19:36 60.875 5100 T 02MAR1998 10:19:39 60.875 1000 T 02MAR1998 10:19:46 60.875 26000 T 02MAR1998 10:19:49 60.9375 500 T 02MAR1998 10:19:51 61 300 T 02MAR1998 10:19:51 60.875 300 T 02MAR1998 10:19:56 60.9375 3500 T 02MAR1998 10:19:59 60.875 2200 T 02MAR1998 10:20:09 60.9375 1000 T 02MAR1998 10:20:12 60.875 100 T 02MAR1998 10:20:16 60.875 200 T 02MAR1998 10:20:34 60.9375 100 T 02MAR1998 10:20:39 60.9375 6100 T 02MAR1998 10:20:49 60.9375 500 T 02MAR1998 10:21:19 60.9375 1000 T 02MAR1998 10:21:44 60.9375 100 T 02MAR1998 10:21:57 60.9375 500 T 02MAR1998 10:21:59 60.9375 1100 T 02MAR1998 10:22:06 60.9375 1000 T 02MAR1998 10:22:07 60.9375 300 T 02MAR1998 10:22:13 60.9375 500 T 02MAR1998 10:22:13 60.875 200 T 02MAR1998 10:22:27 60.9375 1000 T 02MAR1998 10:22:34 60.875 100 T 02MAR1998 10:22:37 60.875 200 T 02MAR1998 10:22:41 60.9375 100 T 02MAR1998 10:22:49 60.9375 100 T 02MAR1998 10:22:55 60.875 200 T 02MAR1998 10:22:57 60.875 12400 T 02MAR1998 10:22:57 60.9375 1000 T 02MAR1998 10:23:05 60.9375 15000 T 02MAR1998 10:23:13 60.9375 600 T 02MAR1998 10:23:21 60.875 200 T 02MAR1998 10:23:36 60.875 300 T 02MAR1998 10:24:06 60.9375 1000 T 02MAR1998 10:24:10 60.9375 100 T 02MAR1998 10:24:13 60.875 300 T 02MAR1998 10:24:16 60.875 500 T 02MAR1998 10:24:23 60.875 100 T 02MAR1998 10:24:48 60.875 100 T 02MAR1998 10:24:51 60.875 100 T 02MAR1998 10:24:55 60.875 100 T 02MAR1998 10:25:18 60.875 100 T 02MAR1998 10:25:43 60.875 100 T 02MAR1998 10:26:05 61 2800 T 02MAR1998 10:26:20 60.875 300 T 02MAR1998 10:26:22 60.875 100 T 02MAR1998 10:26:23 60.875 3000 T 02MAR1998 10:26:29 60.9375 200 T 02MAR1998 10:26:38 60.9375 2000 T 02MAR1998 10:26:53 60.9375 500 T 02MAR1998 10:26:57 60.9375 100 T 02MAR1998 10:27:06 60.9375 5500 T 02MAR1998 10:27:17 60.9375 500 T 02MAR1998 10:27:17 60.9375 1000 T 02MAR1998 10:27:20 60.9375 2000 T 02MAR1998 10:27:23 60.9375 600 T 02MAR1998 10:27:27 60.9375 1100 T 02MAR1998 10:27:32 60.9375 100 T 02MAR1998 10:27:33 60.9375 100 T 02MAR1998 10:28:10 60.875 100 T 02MAR1998 10:28:16 60.875 100 T 02MAR1998 10:28:26 60.9375 400 T 02MAR1998 10:28:28 60.9375 2600 T 02MAR1998 10:28:47 60.875 300 T 02MAR1998 10:28:55 60.9375 11000 T 02MAR1998 10:29:00 60.875 200 T 02MAR1998 10:29:07 60.9375 3300 T 02MAR1998 10:29:09 60.9375 900 T 02MAR1998 10:29:25 60.9375 3000 T 02MAR1998 10:29:35 60.875 100 T 02MAR1998 10:29:35 60.875 34000 T 02MAR1998 10:29:52 60.8125 100 T 02MAR1998 10:29:54 60.8125 100 T 02MAR1998 10:29:56 60.875 1000 T 02MAR1998 10:30:00 60.875 500 T 02MAR1998 10:30:04 60.8125 300 T 02MAR1998 10:30:08 60.875 100 T 02MAR1998 10:30:12 60.8125 1000 T 02MAR1998 10:30:13 60.8125 300 T 02MAR1998 10:30:17 60.8125 200 T 02MAR1998 10:30:17 60.8125 200 T 02MAR1998 10:30:25 60.8125 1300 T 02MAR1998 10:30:26 60.8125 400 T 02MAR1998 10:30:50 60.75 100 T 02MAR1998 10:31:31 60.8125 900 T 02MAR1998 10:31:32 60.875 1000 T 02MAR1998 10:31:35 60.8125 400 T 02MAR1998 10:31:54 60.8125 300 T 02MAR1998 10:32:01 60.8125 200 T 02MAR1998 10:32:10 60.75 6500 T 02MAR1998 10:32:15 60.75 1000 T 02MAR1998 10:32:20 60.75 7000 T 02MAR1998 10:32:25 60.75 200 T 02MAR1998 10:32:27 60.75 300 T 02MAR1998 10:32:29 60.8125 500 T 02MAR1998 10:32:33 60.75 100 T 02MAR1998 10:32:38 60.75 300 T 02MAR1998 10:32:47 60.75 3500 T 02MAR1998 10:32:59 60.75 1000 T 02MAR1998 10:33:08 60.6875 200 T 02MAR1998 10:33:10 60.75 500 T 02MAR1998 10:33:15 60.75 1600 T 02MAR1998 10:33:52 60.75 10000 T 02MAR1998 10:33:54 60.75 1800 T 02MAR1998 10:33:58 60.75 10000 T 02MAR1998 10:34:15 60.75 100 T 02MAR1998 10:34:18 60.75 400 T 02MAR1998 10:34:24 60.6875 300 T 02MAR1998 10:34:35 60.75 100 T 02MAR1998 10:34:35 60.75 200 T 02MAR1998 10:35:27 60.75 300 T 02MAR1998 10:35:31 60.75 1000 T 02MAR1998 10:35:33 60.75 2300 T 02MAR1998 10:36:03 60.75 100 T 02MAR1998 10:36:10 60.75 300 T 02MAR1998 10:36:12 60.75 1000 T 02MAR1998 10:36:14 60.8125 21900 T 02MAR1998 10:36:23 60.8125 15000 T 02MAR1998 10:36:25 60.8125 500 T 02MAR1998 10:36:27 60.75 200 T 02MAR1998 10:36:31 60.8125 600 T 02MAR1998 10:36:32 60.8125 2000 T 02MAR1998 10:36:35 60.8125 500 T 02MAR1998 10:36:48 60.75 2000 T 02MAR1998 10:36:54 60.8125 1300 T 02MAR1998 10:36:58 60.75 100 T 02MAR1998 10:37:00 60.8125 500 T 02MAR1998 10:37:08 60.875 300 T 02MAR1998 10:38:10 60.875 100 T 02MAR1998 10:38:16 60.8125 100 T 02MAR1998 10:38:42 60.8125 500 T 02MAR1998 10:38:44 60.75 1900 T 02MAR1998 10:39:00 60.75 500 T 02MAR1998 10:39:03 60.75 100 T 02MAR1998 10:39:11 60.75 100 T 02MAR1998 10:39:27 60.75 1600 T 02MAR1998 10:39:29 60.75 700 T 02MAR1998 10:39:32 60.75 200 T 02MAR1998 10:39:38 60.8125 500 T 02MAR1998 10:39:42 60.75 700 T 02MAR1998 10:39:45 60.8125 100 T 02MAR1998 10:39:47 60.8125 200 T 02MAR1998 10:40:11 60.75 1000 T 02MAR1998 10:40:12 60.75 300 T 02MAR1998 10:40:16 60.8125 100 T 02MAR1998 10:40:19 60.75 1400 T 02MAR1998 10:40:20 60.75 1200 T 02MAR1998 10:40:21 60.75 1000 T 02MAR1998 10:40:32 60.75 100 T 02MAR1998 10:40:35 60.75 200 T 02MAR1998 10:40:41 60.75 900 T 02MAR1998 10:40:57 60.75 900 T 02MAR1998 10:40:59 60.75 500 T 02MAR1998 10:41:20 60.75 500 T 02MAR1998 10:41:22 60.75 6200 T 02MAR1998 10:41:50 60.75 200 T 02MAR1998 10:42:09 60.75 200 T 02MAR1998 10:42:12 60.75 100 T 02MAR1998 10:42:29 60.8125 100 T 02MAR1998 10:42:41 60.8125 500 T 02MAR1998 10:42:51 60.75 200 T 02MAR1998 10:42:52 60.75 100 T 02MAR1998 10:43:39 60.75 100 T 02MAR1998 10:43:43 60.8125 4300 T 02MAR1998 10:44:08 60.75 100 T 02MAR1998 10:44:16 60.75 1000 T 02MAR1998 10:44:18 60.8125 3800 T 02MAR1998 10:44:26 60.75 300 T 02MAR1998 10:44:32 60.75 100 T 02MAR1998 10:44:34 60.75 100 T 02MAR1998 10:44:39 60.75 200 T 02MAR1998 10:44:53 60.75 300 T 02MAR1998 10:45:05 60.75 3500 T 02MAR1998 10:45:07 60.8125 5000 T 02MAR1998 10:45:19 60.75 100 T 02MAR1998 10:45:33 60.75 300 T 02MAR1998 10:45:45 60.8125 15000 T 02MAR1998 10:45:50 60.8125 1500 T 02MAR1998 10:45:55 60.75 400 T 02MAR1998 10:46:00 60.8125 200 T 02MAR1998 10:46:01 60.8125 1200 T 02MAR1998 10:46:20 60.75 200 T 02MAR1998 10:46:37 60.75 100 T 02MAR1998 10:46:50 60.75 6900 T 02MAR1998 10:46:54 60.75 300 T 02MAR1998 10:47:08 60.75 100 T 02MAR1998 10:47:26 60.75 3500 T 02MAR1998 10:47:30 60.75 10000 T 02MAR1998 10:47:35 60.75 100 T 02MAR1998 10:47:36 60.8125 5200 T 02MAR1998 10:47:43 60.75 200 T 02MAR1998 10:47:53 60.75 500 T 02MAR1998 10:48:17 60.75 600 T 02MAR1998 10:48:20 60.75 100 T 02MAR1998 10:48:39 60.75 400 T 02MAR1998 10:48:49 60.75 200 T 02MAR1998 10:49:20 60.75 800 T 02MAR1998 10:49:23 60.75 300 T 02MAR1998 10:49:38 60.75 700 T 02MAR1998 10:49:46 60.75 100 T 02MAR1998 10:49:49 60.75 300 T 02MAR1998 10:49:55 60.8125 2500 T 02MAR1998 10:50:13 60.75 100 T 02MAR1998 10:50:15 60.75 100 T 02MAR1998 10:50:29 60.75 200 T 02MAR1998 10:50:30 60.8125 1500 T 02MAR1998 10:50:36 60.75 100 T 02MAR1998 10:50:45 60.75 100 T 02MAR1998 10:50:58 60.75 200 T 02MAR1998 10:50:59 60.8125 300 T 02MAR1998 10:51:17 60.75 300 T 02MAR1998 10:51:24 60.75 500 T 02MAR1998 10:51:43 60.8125 1200 T 02MAR1998 10:51:53 60.8125 800 T 02MAR1998 10:51:59 60.8125 4700 T 02MAR1998 10:52:00 60.8125 100 T 02MAR1998 10:52:25 60.8125 100 T 02MAR1998 10:52:34 60.75 100 T 02MAR1998 10:52:45 60.8125 500 T 02MAR1998 10:53:06 60.8125 200 T 02MAR1998 10:53:21 60.75 100 T 02MAR1998 10:53:48 60.75 100 T 02MAR1998 10:54:08 60.75 100 T 02MAR1998 10:54:31 60.75 500 T 02MAR1998 10:54:41 60.8125 1000 T 02MAR1998 10:54:41 60.75 200 T 02MAR1998 10:55:20 60.8125 800 T 02MAR1998 10:55:30 60.75 1000 T 02MAR1998 10:55:30 60.75 200 T 02MAR1998 10:55:33 60.75 200 T 02MAR1998 10:55:46 60.75 300 T 02MAR1998 10:55:51 60.8125 2200 T 02MAR1998 10:55:55 60.75 400 T 02MAR1998 10:56:00 60.75 10000 T 02MAR1998 10:56:02 60.75 2000 T 02MAR1998 10:56:09 60.75 14000 T 02MAR1998 10:56:18 60.75 100 T 02MAR1998 10:56:31 60.75 100 T 02MAR1998 10:56:31 60.8125 10000 T 02MAR1998 10:56:31 60.8125 300 T 02MAR1998 10:56:56 60.75 100 T 02MAR1998 10:57:05 60.75 100 T 02MAR1998 10:57:13 60.8125 200 T 02MAR1998 10:57:29 60.8125 500 T 02MAR1998 10:57:32 60.75 100 T 02MAR1998 10:57:33 60.75 100 T 02MAR1998 10:57:34 60.75 200 T 02MAR1998 10:57:43 60.8125 4900 T 02MAR1998 10:57:53 60.75 100 T 02MAR1998 10:58:04 60.75 200 T 02MAR1998 10:58:08 60.75 100 T 02MAR1998 10:58:26 60.8125 200 T 02MAR1998 10:58:32 60.75 100 T 02MAR1998 10:58:47 60.75 200 T 02MAR1998 10:58:51 60.75 200 T 02MAR1998 10:59:06 60.75 300 T 02MAR1998 10:59:08 60.75 100 T 02MAR1998 10:59:26 60.75 500 T 02MAR1998 10:59:31 60.75 100 T 02MAR1998 10:59:32 60.75 100 T 02MAR1998 10:59:57 60.75 200 T 02MAR1998 11:00:00 60.75 100 T 02MAR1998 11:00:04 60.75 4800 T 02MAR1998 11:00:06 60.8125 100 T 02MAR1998 11:00:07 60.8125 200 T 02MAR1998 11:00:23 60.75 200 T 02MAR1998 11:00:29 60.8125 100 T 02MAR1998 11:00:30 60.75 100 T 02MAR1998 11:01:00 60.75 100 T 02MAR1998 11:01:03 60.8125 500 T 02MAR1998 11:01:06 60.75 1700 T 02MAR1998 11:01:08 60.75 100 T 02MAR1998 11:01:23 60.8125 100 T 02MAR1998 11:01:26 60.75 800 T 02MAR1998 11:01:35 60.8125 1600 T 02MAR1998 11:01:40 60.8125 2300 T 02MAR1998 11:01:58 60.8125 100 T 02MAR1998 11:02:03 60.8125 1600 T 02MAR1998 11:02:23 60.875 200 T 02MAR1998 11:02:23 60.875 800 T 02MAR1998 11:02:34 60.8125 100 T 02MAR1998 11:02:44 60.8125 200 T 02MAR1998 11:02:45 60.8125 500 T 02MAR1998 11:02:51 60.8125 1000 T 02MAR1998 11:03:05 60.8125 1000 T 02MAR1998 11:03:13 60.75 200 T 02MAR1998 11:03:14 60.8125 100 T 02MAR1998 11:03:23 60.75 200 T 02MAR1998 11:03:35 60.8125 200 T 02MAR1998 11:04:17 60.75 100 T 02MAR1998 11:04:48 60.8125 8000 T 02MAR1998 11:05:09 60.8125 1000 T 02MAR1998 11:05:26 60.8125 1000 T 02MAR1998 11:05:30 60.8125 1000 T 02MAR1998 11:05:34 60.8125 900 T 02MAR1998 11:05:37 60.8125 1200 T 02MAR1998 11:05:46 60.8125 1000 T 02MAR1998 11:05:46 60.75 100 T 02MAR1998 11:06:23 60.8125 200 T 02MAR1998 11:06:31 60.75 100 T 02MAR1998 11:06:37 60.8125 9400 T 02MAR1998 11:06:54 60.8125 500 T 02MAR1998 11:07:07 60.8125 200 T 02MAR1998 11:07:12 60.8125 300 T 02MAR1998 11:07:59 60.75 100 T 02MAR1998 11:08:23 60.8125 300 T 02MAR1998 11:08:28 60.8125 400 T 02MAR1998 11:08:30 60.8125 100 T 02MAR1998 11:08:55 60.8125 5000 T 02MAR1998 11:09:09 60.8125 400 T 02MAR1998 11:09:26 60.8125 100 T 02MAR1998 11:09:35 60.8125 100 T 02MAR1998 11:09:43 60.8125 500 T 02MAR1998 11:09:56 60.8125 100 T 02MAR1998 11:10:22 60.875 13500 T 02MAR1998 11:10:41 60.875 60000 T 02MAR1998 11:10:52 60.875 35000 T 02MAR1998 11:10:54 60.875 10000 T 02MAR1998 11:10:58 60.875 19900 T 02MAR1998 11:11:05 60.8125 300 T 02MAR1998 11:11:10 60.875 4000 T 02MAR1998 11:11:13 60.875 300 T 02MAR1998 11:11:13 60.875 11400 T 02MAR1998 11:11:22 60.875 500 T 02MAR1998 11:11:48 60.8125 200 T 02MAR1998 11:11:53 60.875 600 T 02MAR1998 11:12:20 60.875 2100 T 02MAR1998 11:12:25 60.875 500 T 02MAR1998 11:13:00 61 1100 T 02MAR1998 11:13:27 60.875 1000 T 02MAR1998 11:13:29 60.875 1200 T 02MAR1998 11:13:34 60.875 100 T 02MAR1998 11:13:34 60.875 100 T 02MAR1998 11:13:38 60.875 700 T 02MAR1998 11:13:41 60.9375 3100 T 02MAR1998 11:13:42 60.8125 200 T 02MAR1998 11:13:46 60.9375 2200 T 02MAR1998 11:13:51 60.9375 100 T 02MAR1998 11:13:58 60.875 100 T 02MAR1998 11:14:02 60.9375 100 T 02MAR1998 11:14:38 60.9375 3000 T 02MAR1998 11:14:48 60.875 100 T 02MAR1998 11:14:49 60.9375 11100 T 02MAR1998 11:14:50 60.9375 300 T 02MAR1998 11:14:54 60.9375 200 T 02MAR1998 11:14:55 60.9375 100 T 02MAR1998 11:15:09 60.875 100 T 02MAR1998 11:15:20 60.9375 1200 T 02MAR1998 11:16:17 60.9375 17600 T 02MAR1998 11:16:20 60.9375 4100 T 02MAR1998 11:16:35 60.875 200 T 02MAR1998 11:16:38 60.875 200 T 02MAR1998 11:16:42 60.9375 500 T 02MAR1998 11:16:44 60.9375 500 T 02MAR1998 11:16:47 60.875 300 T 02MAR1998 11:16:57 60.9375 1000 T 02MAR1998 11:17:00 60.875 1000 T 02MAR1998 11:17:10 60.9375 2000 T 02MAR1998 11:17:10 60.9375 300 T 02MAR1998 11:17:19 60.875 500 T 02MAR1998 11:17:28 60.9375 100 T 02MAR1998 11:17:36 60.875 100 T 02MAR1998 11:17:59 60.875 200 T 02MAR1998 11:18:11 60.875 100 T 02MAR1998 11:18:28 60.875 200 T 02MAR1998 11:18:34 60.875 100 T 02MAR1998 11:18:49 60.875 200 T 02MAR1998 11:18:50 60.875 100 T 02MAR1998 11:19:03 60.875 2000 T 02MAR1998 11:19:22 60.875 100 T 02MAR1998 11:19:35 60.875 200 T 02MAR1998 11:20:04 60.875 5000 T 02MAR1998 11:20:08 60.875 100 T 02MAR1998 11:20:10 60.875 500 T 02MAR1998 11:20:23 60.875 100 T 02MAR1998 11:20:25 60.875 3000 T 02MAR1998 11:20:33 60.8125 500 T 02MAR1998 11:20:53 60.875 400 T 02MAR1998 11:20:55 60.8125 500 T 02MAR1998 11:20:56 60.8125 300 T 02MAR1998 11:20:57 60.8125 100 T 02MAR1998 11:21:00 60.8125 2100 T 02MAR1998 11:21:07 60.8125 500 T 02MAR1998 11:21:20 60.8125 100 T 02MAR1998 11:21:31 60.8125 200 T 02MAR1998 11:21:43 60.875 200 T 02MAR1998 11:22:07 60.8125 100 T 02MAR1998 11:22:26 60.8125 600 T 02MAR1998 11:22:31 60.8125 100 T 02MAR1998 11:22:38 60.875 3000 T 02MAR1998 11:22:40 60.8125 200 T 02MAR1998 11:22:43 60.8125 100 T 02MAR1998 11:22:44 60.875 100 T 02MAR1998 11:22:44 60.8125 300 T 02MAR1998 11:22:47 60.8125 400 T 02MAR1998 11:22:59 60.8125 1500 T 02MAR1998 11:23:00 60.8125 100 T 02MAR1998 11:23:19 60.875 600 T 02MAR1998 11:23:25 60.875 25000 T 02MAR1998 11:24:30 60.8125 100 T 02MAR1998 11:24:30 60.875 500 T 02MAR1998 11:24:32 60.9375 13800 T 02MAR1998 11:24:59 60.875 100 T 02MAR1998 11:25:08 60.875 300 T 02MAR1998 11:25:10 60.9375 100 T 02MAR1998 11:25:16 60.875 100 T 02MAR1998 11:25:23 60.8125 100 T 02MAR1998 11:25:30 60.9375 100 T 02MAR1998 11:25:35 60.9375 500 T 02MAR1998 11:25:41 60.875 200 T 02MAR1998 11:25:49 60.9375 1200 T 02MAR1998 11:26:27 60.875 200 T 02MAR1998 11:26:28 60.875 10000 T 02MAR1998 11:26:53 60.875 200 T 02MAR1998 11:27:10 60.9375 800 T 02MAR1998 11:28:19 60.875 400 T 02MAR1998 11:28:44 60.875 200 T 02MAR1998 11:29:27 60.875 700 T 02MAR1998 11:29:32 60.875 100 T 02MAR1998 11:29:50 60.9375 300 T 02MAR1998 11:30:26 60.875 200 T 02MAR1998 11:30:39 60.875 500 T 02MAR1998 11:30:47 60.875 1000 T 02MAR1998 11:30:51 60.875 500 T 02MAR1998 11:31:10 60.8125 100 T 02MAR1998 11:31:19 60.8125 1000 T 02MAR1998 11:31:25 60.8125 200 T 02MAR1998 11:31:27 60.8125 100 T 02MAR1998 11:31:36 60.8125 1700 T 02MAR1998 11:31:53 60.8125 3000 T 02MAR1998 11:32:00 60.8125 500 T 02MAR1998 11:32:01 60.8125 2500 T 02MAR1998 11:32:09 60.8125 2500 T 02MAR1998 11:32:17 60.8125 500 T 02MAR1998 11:32:23 60.8125 3600 T 02MAR1998 11:32:38 60.8125 10000 T 02MAR1998 11:32:44 60.8125 100 T 02MAR1998 11:33:01 60.8125 100 T 02MAR1998 11:33:02 60.875 200 T 02MAR1998 11:33:22 60.75 100 T 02MAR1998 11:33:24 60.75 1000 T 02MAR1998 11:33:38 60.8125 19700 T 02MAR1998 11:33:38 60.75 200 T 02MAR1998 11:33:58 60.8125 1000 T 02MAR1998 11:34:01 60.8125 1200 T 02MAR1998 11:34:08 60.75 1000 T 02MAR1998 11:34:17 60.8125 3300 T 02MAR1998 11:34:24 60.8125 500 T 02MAR1998 11:34:27 60.75 300 T 02MAR1998 11:34:49 60.875 200 T 02MAR1998 11:34:52 60.875 500 T 02MAR1998 11:35:01 60.75 100 T 02MAR1998 11:35:02 60.8125 100 T 02MAR1998 11:35:20 60.75 2800 T 02MAR1998 11:36:08 60.75 100 T 02MAR1998 11:36:15 60.8125 5000 T 02MAR1998 11:36:39 60.75 100 T 02MAR1998 11:36:56 60.8125 200 T 02MAR1998 11:37:10 60.75 300 T 02MAR1998 11:37:25 60.75 100 T 02MAR1998 11:37:45 60.8125 100 T 02MAR1998 11:38:26 60.75 200 T 02MAR1998 11:38:47 60.8125 2000 T 02MAR1998 11:38:50 60.75 100 T 02MAR1998 11:38:55 60.8125 500 T 02MAR1998 11:39:18 60.75 200 T 02MAR1998 11:39:33 60.75 200 T 02MAR1998 11:39:35 60.8125 100 T 02MAR1998 11:39:38 60.8125 100 T 02MAR1998 11:39:40 60.75 100 T 02MAR1998 11:39:48 60.8125 100 T 02MAR1998 11:40:36 60.8125 1000 T 02MAR1998 11:40:39 60.75 500 T 02MAR1998 11:40:49 60.75 300 T 02MAR1998 11:41:06 60.8125 1400 T 02MAR1998 11:41:17 60.8125 1100 T 02MAR1998 11:41:31 60.75 15000 T 02MAR1998 11:41:47 60.75 100 T 02MAR1998 11:41:50 60.8125 200 T 02MAR1998 11:41:59 60.75 100 T 02MAR1998 11:42:02 60.8125 200 T 02MAR1998 11:42:18 60.8125 100 T 02MAR1998 11:42:21 60.75 17900 T 02MAR1998 11:42:26 60.8125 200 T 02MAR1998 11:42:29 60.8125 100 T 02MAR1998 11:42:35 60.75 100 T 02MAR1998 11:42:38 60.75 600 T 02MAR1998 11:42:44 60.8125 500 T 02MAR1998 11:42:47 60.8125 1000 T 02MAR1998 11:42:47 60.8125 1000 T 02MAR1998 11:43:04 60.8125 100 T 02MAR1998 11:43:19 60.75 100 T 02MAR1998 11:43:27 60.8125 400 T 02MAR1998 11:43:45 60.8125 2000 T 02MAR1998 11:43:49 60.8125 200 T 02MAR1998 11:43:58 60.8125 800 T 02MAR1998 11:44:01 60.75 700 T 02MAR1998 11:44:04 60.8125 1000 T 02MAR1998 11:44:31 60.75 1900 T 02MAR1998 11:44:39 60.75 100 T 02MAR1998 11:44:45 60.8125 100 T 02MAR1998 11:44:53 60.75 500 T 02MAR1998 11:45:21 60.75 100 T 02MAR1998 11:45:28 60.75 500 T 02MAR1998 11:45:32 60.75 100 T 02MAR1998 11:45:57 60.75 200 T 02MAR1998 11:46:09 60.75 100 T 02MAR1998 11:46:19 60.8125 100 T 02MAR1998 11:46:23 60.75 200 T 02MAR1998 11:46:26 60.75 100 T 02MAR1998 11:46:28 60.75 200 T 02MAR1998 11:46:41 60.75 100 T 02MAR1998 11:46:53 60.8125 15000 T 02MAR1998 11:47:01 60.75 5800 T 02MAR1998 11:47:06 60.8125 600 T 02MAR1998 11:47:14 60.8125 100 T 02MAR1998 11:47:44 60.75 300 T 02MAR1998 11:47:47 60.75 100 T 02MAR1998 11:48:02 60.8125 200 T 02MAR1998 11:48:12 60.75 100 T 02MAR1998 11:48:14 60.75 300 T 02MAR1998 11:48:26 60.75 500 T 02MAR1998 11:48:32 60.75 200 T 02MAR1998 11:48:34 60.75 300 T 02MAR1998 11:48:35 60.75 200 T 02MAR1998 11:48:38 60.8125 100 T 02MAR1998 11:49:02 60.75 100 T 02MAR1998 11:49:14 60.75 200 T 02MAR1998 11:49:28 60.75 200 T 02MAR1998 11:49:30 60.75 500 T 02MAR1998 11:49:31 60.75 200 T 02MAR1998 11:49:43 60.75 100 T 02MAR1998 11:50:05 60.75 1300 T 02MAR1998 11:50:26 60.75 100 T 02MAR1998 11:50:37 60.75 100 T 02MAR1998 11:50:50 60.75 1500 T 02MAR1998 11:50:58 60.75 200 T 02MAR1998 11:51:09 60.75 700 T 02MAR1998 11:51:19 60.75 100 T 02MAR1998 11:51:22 60.75 100 T 02MAR1998 11:51:30 60.75 1600 T 02MAR1998 11:51:36 60.75 500 T 02MAR1998 11:51:41 60.75 100 T 02MAR1998 11:51:45 60.75 2500 T 02MAR1998 11:51:52 60.75 100 T 02MAR1998 11:52:15 60.75 200 T 02MAR1998 11:52:16 60.75 400 T 02MAR1998 11:52:40 60.75 300 T 02MAR1998 11:53:25 60.75 5400 T 02MAR1998 11:53:44 60.75 8700 T 02MAR1998 11:53:48 60.75 200 T 02MAR1998 11:53:52 60.75 2000 T 02MAR1998 11:53:55 60.75 2600 T 02MAR1998 11:53:59 60.8125 100 T 02MAR1998 11:54:01 60.75 2600 T 02MAR1998 11:54:04 60.75 1500 T 02MAR1998 11:54:10 60.75 200 T 02MAR1998 11:54:12 60.75 1000 T 02MAR1998 11:54:24 60.75 300 T 02MAR1998 11:54:24 60.75 100 T 02MAR1998 11:54:27 60.6875 1700 T 02MAR1998 11:54:30 60.6875 1000 T 02MAR1998 11:54:32 60.75 2700 T 02MAR1998 11:54:37 60.75 200 T 02MAR1998 11:54:43 60.6875 100 T 02MAR1998 11:54:43 60.6875 200 T 02MAR1998 11:54:44 60.75 4000 T 02MAR1998 11:54:54 60.75 100 T 02MAR1998 11:55:08 60.75 2000 T 02MAR1998 11:55:19 60.6875 100 T 02MAR1998 11:55:19 60.8125 2100 T 02MAR1998 11:55:32 60.75 500 T 02MAR1998 11:55:47 60.75 300 T 02MAR1998 11:55:55 60.75 100 T 02MAR1998 11:56:05 60.75 1000 T 02MAR1998 11:56:45 60.8125 300 T 02MAR1998 11:56:54 60.75 1700 T 02MAR1998 11:57:14 60.75 200 T 02MAR1998 11:57:51 60.75 100 T 02MAR1998 11:57:51 60.75 100 T 02MAR1998 11:57:56 60.75 100 T 02MAR1998 11:58:08 60.75 800 T 02MAR1998 11:58:11 60.75 100 T 02MAR1998 11:58:13 60.75 100 T 02MAR1998 11:58:54 60.75 200 T 02MAR1998 11:58:56 60.75 500 T 02MAR1998 11:59:01 60.75 5000 T 02MAR1998 11:59:05 60.75 2500 T 02MAR1998 11:59:18 60.8125 3700 T 02MAR1998 11:59:21 60.75 300 T 02MAR1998 11:59:26 60.8125 100 T 02MAR1998 11:59:39 60.8125 1500 T 02MAR1998 11:59:43 60.75 100 T 02MAR1998 11:59:44 60.75 100 T 02MAR1998 11:59:48 60.75 300 T 02MAR1998 11:59:52 60.8125 22000 T 02MAR1998 12:00:20 60.8125 100 T 02MAR1998 12:00:48 60.75 100 T 02MAR1998 12:00:54 60.75 200 T 02MAR1998 12:01:01 60.75 500 T 02MAR1998 12:01:06 60.75 100 T 02MAR1998 12:01:10 60.75 200 T 02MAR1998 12:01:48 60.8125 1200 T 02MAR1998 12:01:52 60.8125 2600 T 02MAR1998 12:02:22 60.75 400 T 02MAR1998 12:02:39 60.8125 2000 T 02MAR1998 12:02:43 60.75 100 T 02MAR1998 12:02:58 60.8125 1000 T 02MAR1998 12:03:27 60.8125 5000 T 02MAR1998 12:03:37 60.75 100 T 02MAR1998 12:03:42 60.75 300 T 02MAR1998 12:03:58 60.8125 500 T 02MAR1998 12:04:10 60.75 100 T 02MAR1998 12:04:16 60.8125 200 T 02MAR1998 12:04:17 60.75 300 T 02MAR1998 12:04:21 60.8125 300 T 02MAR1998 12:04:23 60.75 200 T 02MAR1998 12:04:31 60.8125 6300 T 02MAR1998 12:04:46 60.75 100 T 02MAR1998 12:04:46 60.8125 500 T 02MAR1998 12:04:48 60.75 100 T 02MAR1998 12:04:56 60.75 200 T 02MAR1998 12:05:05 60.8125 200 T 02MAR1998 12:05:09 60.75 200 T 02MAR1998 12:05:13 60.8125 500 T 02MAR1998 12:05:16 60.75 300 T 02MAR1998 12:06:04 60.75 100 T 02MAR1998 12:06:40 60.75 200 T 02MAR1998 12:07:01 60.75 2100 T 02MAR1998 12:07:12 60.8125 400 T 02MAR1998 12:07:25 60.8125 1000 T 02MAR1998 12:07:31 60.75 100 T 02MAR1998 12:07:33 60.75 1300 T 02MAR1998 12:07:47 60.75 100 T 02MAR1998 12:07:48 60.75 100 T 02MAR1998 12:08:01 60.75 200 T 02MAR1998 12:08:17 60.75 1200 T 02MAR1998 12:08:21 60.8125 100 T 02MAR1998 12:08:30 60.8125 200 T 02MAR1998 12:08:43 60.75 200 T 02MAR1998 12:08:44 60.75 100 T 02MAR1998 12:08:50 60.8125 500 T 02MAR1998 12:08:53 60.8125 2100 T 02MAR1998 12:08:56 60.8125 1200 T 02MAR1998 12:08:59 60.75 300 T 02MAR1998 12:09:18 60.75 400 T 02MAR1998 12:09:35 60.8125 1000 T 02MAR1998 12:09:46 60.75 3600 T 02MAR1998 12:09:49 60.8125 2900 T 02MAR1998 12:09:54 60.75 2200 T 02MAR1998 12:10:15 60.75 200 T 02MAR1998 12:10:43 60.8125 200 T 02MAR1998 12:11:35 60.75 100 T 02MAR1998 12:11:43 60.75 400 T 02MAR1998 12:11:56 60.75 100 T 02MAR1998 12:12:01 60.75 100 T 02MAR1998 12:12:29 60.75 100 T 02MAR1998 12:12:39 60.75 200 T 02MAR1998 12:12:43 60.75 100 T 02MAR1998 12:12:51 60.75 1000 T 02MAR1998 12:13:22 60.75 200 T 02MAR1998 12:13:25 60.75 100 T 02MAR1998 12:13:38 60.8125 1000 T 02MAR1998 12:13:41 60.75 200 T 02MAR1998 12:14:07 60.75 700 T 02MAR1998 12:14:10 60.75 200 T 02MAR1998 12:14:11 60.75 1000 T 02MAR1998 12:14:16 60.75 2000 T 02MAR1998 12:15:01 60.75 200 T 02MAR1998 12:15:04 60.75 1500 T 02MAR1998 12:15:42 60.75 400 T 02MAR1998 12:16:11 60.8125 300 T 02MAR1998 12:16:13 60.75 200 T 02MAR1998 12:16:22 60.75 100 T 02MAR1998 12:16:22 60.75 800 T 02MAR1998 12:16:25 60.75 100 T 02MAR1998 12:16:35 60.75 300 T 02MAR1998 12:16:35 60.75 900 T 02MAR1998 12:16:37 60.75 300 T 02MAR1998 12:16:41 60.75 100 T 02MAR1998 12:17:07 60.75 300 T 02MAR1998 12:17:27 60.75 100 T 02MAR1998 12:17:33 60.75 200 T 02MAR1998 12:17:38 60.8125 200 T 02MAR1998 12:17:38 60.75 500 T 02MAR1998 12:17:45 60.8125 100 T 02MAR1998 12:18:29 60.8125 15000 T 02MAR1998 12:18:31 60.8125 400 T 02MAR1998 12:18:37 60.8125 600 T 02MAR1998 12:19:16 60.8125 1000 T 02MAR1998 12:19:22 60.8125 2000 T 02MAR1998 12:19:22 60.8125 300 T 02MAR1998 12:19:26 60.75 100 T 02MAR1998 12:19:30 60.75 100 T 02MAR1998 12:19:47 60.75 12000 T 02MAR1998 12:20:30 60.8125 1000 T 02MAR1998 12:20:35 60.75 2200 T 02MAR1998 12:20:46 60.75 3400 T 02MAR1998 12:20:50 60.8125 200 T 02MAR1998 12:20:52 60.75 100 T 02MAR1998 12:20:55 60.75 400 T 02MAR1998 12:20:58 60.75 1100 T 02MAR1998 12:21:16 60.75 1600 T 02MAR1998 12:21:18 60.75 500 T 02MAR1998 12:21:43 60.75 100 T 02MAR1998 12:22:04 60.75 1000 T 02MAR1998 12:22:08 60.75 500 T 02MAR1998 12:22:20 60.8125 400 T 02MAR1998 12:22:32 60.75 1000 T 02MAR1998 12:22:35 60.75 1300 T 02MAR1998 12:22:38 60.75 1000 T 02MAR1998 12:22:48 60.75 5000 T 02MAR1998 12:23:02 60.6875 500 T 02MAR1998 12:23:12 60.75 700 T 02MAR1998 12:23:14 60.75 500 T 02MAR1998 12:23:39 60.6875 400 T 02MAR1998 12:23:43 60.6875 2000 T 02MAR1998 12:23:57 60.6875 100 T 02MAR1998 12:23:57 60.6875 200 T 02MAR1998 12:24:13 60.6875 100 T 02MAR1998 12:24:16 60.6875 500 T 02MAR1998 12:24:21 60.6875 2000 T 02MAR1998 12:24:35 60.6875 3700 T 02MAR1998 12:24:40 60.6875 3000 T 02MAR1998 12:24:44 60.6875 100 T 02MAR1998 12:24:48 60.6875 200 T 02MAR1998 12:24:54 60.6875 10000 T 02MAR1998 12:25:20 60.75 400 T 02MAR1998 12:25:20 60.625 200 T 02MAR1998 12:25:43 60.6875 100 T 02MAR1998 12:25:51 60.6875 1000 T 02MAR1998 12:26:44 60.75 300 T 02MAR1998 12:27:14 60.75 18600 T 02MAR1998 12:27:24 60.75 1000 T 02MAR1998 12:27:34 60.75 5600 T 02MAR1998 12:27:56 60.75 500 T 02MAR1998 12:27:59 60.6875 1000 T 02MAR1998 12:28:10 60.6875 300 T 02MAR1998 12:28:20 60.8125 100 T 02MAR1998 12:28:20 60.6875 500 T 02MAR1998 12:28:32 60.6875 1200 T 02MAR1998 12:29:01 60.6875 2000 T 02MAR1998 12:29:10 60.6875 5000 T 02MAR1998 12:29:19 60.75 100 T 02MAR1998 12:29:35 60.6875 200 T 02MAR1998 12:29:36 60.6875 100 T 02MAR1998 12:29:46 60.6875 100 T 02MAR1998 12:30:11 60.75 200 T 02MAR1998 12:30:28 60.75 200 T 02MAR1998 12:30:34 60.6875 100 T 02MAR1998 12:30:43 60.6875 200 T 02MAR1998 12:30:47 60.6875 100 T 02MAR1998 12:30:59 60.6875 300 T 02MAR1998 12:31:18 60.6875 100 T 02MAR1998 12:31:24 60.6875 100 T 02MAR1998 12:31:31 60.6875 400 T 02MAR1998 12:31:38 60.6875 100 T 02MAR1998 12:31:39 60.6875 500 T 02MAR1998 12:31:46 60.75 100 T 02MAR1998 12:32:00 60.75 200 T 02MAR1998 12:32:44 60.75 5000 T 02MAR1998 12:32:51 60.75 500 T 02MAR1998 12:32:57 60.75 3100 T 02MAR1998 12:33:19 60.8125 500 T 02MAR1998 12:33:28 60.75 200 T 02MAR1998 12:34:43 60.75 100 T 02MAR1998 12:34:50 60.75 100 T 02MAR1998 12:34:57 60.8125 1000 T 02MAR1998 12:35:06 60.75 1300 T 02MAR1998 12:35:18 60.75 1100 T 02MAR1998 12:35:40 60.8125 14800 T 02MAR1998 12:35:46 60.8125 500 T 02MAR1998 12:35:51 60.75 1000 T 02MAR1998 12:35:54 60.75 100 T 02MAR1998 12:36:11 60.75 1000 T 02MAR1998 12:36:31 60.8125 500 T 02MAR1998 12:37:57 60.75 100 T 02MAR1998 12:38:00 60.8125 100 T 02MAR1998 12:38:09 60.8125 300 T 02MAR1998 12:38:37 60.8125 300 T 02MAR1998 12:39:04 60.75 100 T 02MAR1998 12:39:07 60.75 100 T 02MAR1998 12:39:40 60.75 100 T 02MAR1998 12:40:17 60.8125 1000 T 02MAR1998 12:41:24 60.8125 1800 T 02MAR1998 12:41:36 60.75 300 T 02MAR1998 12:41:53 60.75 300 T 02MAR1998 12:41:56 60.8125 500 T 02MAR1998 12:42:00 60.75 100 T 02MAR1998 12:42:07 60.75 1000 T 02MAR1998 12:42:13 60.8125 200 T 02MAR1998 12:42:40 60.75 1000 T 02MAR1998 12:43:06 60.75 100 T 02MAR1998 12:43:10 60.8125 12000 T 02MAR1998 12:43:33 60.8125 500 T 02MAR1998 12:43:46 60.8125 1500 T 02MAR1998 12:43:49 60.8125 4300 T 02MAR1998 12:44:00 60.8125 3000 T 02MAR1998 12:44:02 60.8125 100 T 02MAR1998 12:44:30 60.8125 500 T 02MAR1998 12:45:35 60.75 100 T 02MAR1998 12:45:46 60.8125 200 T 02MAR1998 12:46:53 60.8125 100 T 02MAR1998 12:47:47 60.8125 100 T 02MAR1998 12:48:00 60.8125 500 T 02MAR1998 12:48:21 60.8125 300 T 02MAR1998 12:49:19 60.8125 200 T 02MAR1998 12:49:31 60.8125 100 T 02MAR1998 12:49:51 60.8125 200 T 02MAR1998 12:49:59 60.8125 100 T 02MAR1998 12:49:59 60.8125 100 T 02MAR1998 12:50:06 60.8125 100 T 02MAR1998 12:50:51 60.8125 200 T 02MAR1998 12:50:55 60.8125 1000 T 02MAR1998 12:51:34 60.8125 1000 T 02MAR1998 12:51:36 60.8125 1200 T 02MAR1998 12:51:36 60.8125 500 T 02MAR1998 12:51:45 60.8125 200 T 02MAR1998 12:51:57 60.8125 100 T 02MAR1998 12:52:13 60.8125 1700 T 02MAR1998 12:52:19 60.875 100 T 02MAR1998 12:52:27 60.8125 100 T 02MAR1998 12:52:29 60.8125 500 T 02MAR1998 12:52:33 60.8125 100 T 02MAR1998 12:52:33 60.8125 900 T 02MAR1998 12:52:43 60.8125 300 T 02MAR1998 12:53:44 60.875 100 T 02MAR1998 12:54:39 60.8125 1000 T 02MAR1998 12:54:46 60.8125 100 T 02MAR1998 12:54:48 60.8125 300 T 02MAR1998 12:54:52 60.875 100 T 02MAR1998 12:55:08 60.8125 1000 T 02MAR1998 12:55:13 60.75 1200 T 02MAR1998 12:55:40 60.75 500 T 02MAR1998 12:55:53 60.8125 300 T 02MAR1998 12:56:04 60.75 400 T 02MAR1998 12:56:09 60.75 100 T 02MAR1998 12:56:14 60.75 1500 T 02MAR1998 12:57:14 60.75 1500 T 02MAR1998 12:57:32 60.75 100 T 02MAR1998 12:58:02 60.8125 300 T 02MAR1998 12:58:11 60.75 3500 T 02MAR1998 12:58:16 60.75 2500 T 02MAR1998 12:58:23 60.8125 1000 T 02MAR1998 12:58:42 60.75 500 T 02MAR1998 12:59:12 60.75 200 T 02MAR1998 12:59:28 60.75 200 T 02MAR1998 13:00:29 60.8125 100 T 02MAR1998 13:00:32 60.75 100 T 02MAR1998 13:01:11 60.75 100 T 02MAR1998 13:01:37 60.75 300 T 02MAR1998 13:01:38 60.75 500 T 02MAR1998 13:02:01 60.8125 100 T 02MAR1998 13:02:13 60.75 800 T 02MAR1998 13:02:23 60.75 100 T 02MAR1998 13:02:32 60.8125 500 T 02MAR1998 13:03:08 60.75 200 T 02MAR1998 13:03:20 60.8125 2500 T 02MAR1998 13:03:55 60.75 100 T 02MAR1998 13:03:55 60.75 200 T 02MAR1998 13:04:08 60.8125 600 T 02MAR1998 13:04:10 60.75 200 T 02MAR1998 13:04:13 60.75 700 T 02MAR1998 13:04:14 60.8125 17300 T 02MAR1998 13:04:22 60.75 500 T 02MAR1998 13:04:24 60.8125 1200 T 02MAR1998 13:04:33 60.75 200 T 02MAR1998 13:04:55 60.8125 400 T 02MAR1998 13:05:01 60.8125 2400 T 02MAR1998 13:05:08 60.75 200 T 02MAR1998 13:05:12 60.8125 300 T 02MAR1998 13:05:12 60.8125 100 T 02MAR1998 13:05:54 60.75 100 T 02MAR1998 13:06:19 60.75 300 T 02MAR1998 13:06:22 60.75 100 T 02MAR1998 13:06:22 60.75 100 T 02MAR1998 13:07:01 60.75 200 T 02MAR1998 13:07:09 60.75 100 T 02MAR1998 13:07:10 60.8125 200 T 02MAR1998 13:07:14 60.8125 100 T 02MAR1998 13:07:17 60.75 100 T 02MAR1998 13:07:41 60.75 500 T 02MAR1998 13:08:21 60.8125 500 T 02MAR1998 13:08:26 60.75 1000 T 02MAR1998 13:08:40 60.8125 200 T 02MAR1998 13:09:10 60.8125 1500 T 02MAR1998 13:09:14 60.75 100 T 02MAR1998 13:09:16 60.8125 400 T 02MAR1998 13:09:40 60.8125 400 T 02MAR1998 13:10:21 60.8125 1100 T 02MAR1998 13:10:32 60.75 100 T 02MAR1998 13:10:48 60.8125 200 T 02MAR1998 13:11:03 60.8125 600 T 02MAR1998 13:11:06 60.8125 2600 T 02MAR1998 13:11:10 60.75 300 T 02MAR1998 13:11:11 60.75 25000 T 02MAR1998 13:11:47 60.75 100 T 02MAR1998 13:12:15 60.75 300 T 02MAR1998 13:13:43 60.75 100 T 02MAR1998 13:13:56 60.75 100 T 02MAR1998 13:14:31 60.75 64000 T 02MAR1998 13:14:47 60.75 100 T 02MAR1998 13:14:54 60.75 800 T 02MAR1998 13:15:08 60.75 600 T 02MAR1998 13:15:12 60.75 1300 T 02MAR1998 13:15:14 60.8125 800 T 02MAR1998 13:15:17 60.75 8300 T 02MAR1998 13:15:19 60.75 100 T 02MAR1998 13:15:35 60.75 100 T 02MAR1998 13:15:48 60.75 6600 T 02MAR1998 13:16:02 60.75 500 T 02MAR1998 13:16:05 60.75 100 T 02MAR1998 13:16:07 60.75 100 T 02MAR1998 13:16:12 60.75 500 T 02MAR1998 13:16:57 60.75 1100 T 02MAR1998 13:17:50 60.75 300 T 02MAR1998 13:17:52 60.75 100 T 02MAR1998 13:18:02 60.75 2100 T 02MAR1998 13:18:03 60.75 100 T 02MAR1998 13:18:06 60.75 100 T 02MAR1998 13:18:27 60.75 1000 T 02MAR1998 13:18:29 60.75 300 T 02MAR1998 13:18:41 60.75 1000 T 02MAR1998 13:18:57 60.75 6400 T 02MAR1998 13:19:00 60.6875 5000 T 02MAR1998 13:19:14 60.6875 2200 T 02MAR1998 13:19:17 60.6875 7800 T 02MAR1998 13:19:20 60.75 500 T 02MAR1998 13:19:27 60.6875 500 T 02MAR1998 13:20:18 60.75 5000 T 02MAR1998 13:20:50 60.6875 100 T 02MAR1998 13:21:07 60.6875 200 T 02MAR1998 13:21:08 60.6875 2000 T 02MAR1998 13:21:11 60.75 200 T 02MAR1998 13:21:23 60.6875 3000 T 02MAR1998 13:21:28 60.6875 2600 T 02MAR1998 13:21:35 60.75 1100 T 02MAR1998 13:21:46 60.75 100 T 02MAR1998 13:21:49 60.6875 300 T 02MAR1998 13:21:57 60.6875 100 T 02MAR1998 13:21:59 60.6875 100 T 02MAR1998 13:22:16 60.6875 1000 T 02MAR1998 13:22:35 60.75 3500 T 02MAR1998 13:22:47 60.6875 1200 T 02MAR1998 13:23:07 60.6875 1000 T 02MAR1998 13:23:09 60.6875 100 T 02MAR1998 13:23:33 60.6875 500 T 02MAR1998 13:23:54 60.6875 400 T 02MAR1998 13:23:59 60.75 200 T 02MAR1998 13:24:01 60.75 400 T 02MAR1998 13:24:05 60.6875 500 T 02MAR1998 13:24:09 60.625 300 T 02MAR1998 13:24:11 60.625 300 T 02MAR1998 13:24:13 60.6875 300 T 02MAR1998 13:24:15 60.6875 500 T 02MAR1998 13:24:33 60.625 1000 T 02MAR1998 13:24:35 60.6875 2000 T 02MAR1998 13:24:40 60.6875 100 T 02MAR1998 13:24:49 60.6875 600 T 02MAR1998 13:24:57 60.75 1800 T 02MAR1998 13:25:01 60.75 500 T 02MAR1998 13:25:04 60.6875 400 T 02MAR1998 13:25:09 60.6875 2900 T 02MAR1998 13:25:14 60.625 800 T 02MAR1998 13:25:17 60.625 6000 T 02MAR1998 13:25:31 60.6875 3000 T 02MAR1998 13:25:34 60.6875 100 T 02MAR1998 13:25:56 60.75 1000 T 02MAR1998 13:26:07 60.625 200 T 02MAR1998 13:26:56 60.6875 200 T 02MAR1998 13:27:11 60.6875 4500 T 02MAR1998 13:27:13 60.625 400 T 02MAR1998 13:27:16 60.625 100 T 02MAR1998 13:27:35 60.625 100 T 02MAR1998 13:27:40 60.625 1500 T 02MAR1998 13:27:57 60.625 100 T 02MAR1998 13:28:04 60.625 300 T 02MAR1998 13:28:12 60.625 300 T 02MAR1998 13:28:43 60.625 200 T 02MAR1998 13:28:51 60.625 100 T 02MAR1998 13:29:26 60.625 100 T 02MAR1998 13:29:29 60.625 200 T 02MAR1998 13:29:30 60.625 100 T 02MAR1998 13:30:08 60.625 1200 T 02MAR1998 13:30:31 60.6875 6800 T 02MAR1998 13:30:41 60.625 200 T 02MAR1998 13:30:44 60.625 100 T 02MAR1998 13:30:45 60.625 100 T 02MAR1998 13:30:54 60.625 100 T 02MAR1998 13:31:15 60.6875 700 T 02MAR1998 13:31:36 60.6875 400 T 02MAR1998 13:31:59 60.625 1000 T 02MAR1998 13:32:09 60.6875 1000 T 02MAR1998 13:32:11 60.6875 3000 T 02MAR1998 13:32:56 60.625 300 T 02MAR1998 13:33:14 60.6875 4500 T 02MAR1998 13:33:18 60.6875 1000 T 02MAR1998 13:33:18 60.6875 100 T 02MAR1998 13:33:26 60.6875 1000 T 02MAR1998 13:34:43 60.625 69500 T 02MAR1998 13:35:59 60.6875 200 T 02MAR1998 13:36:03 60.625 100 T 02MAR1998 13:36:14 60.6875 500 T 02MAR1998 13:36:19 60.6875 100 T 02MAR1998 13:36:42 60.625 100 T 02MAR1998 13:36:52 60.625 100 T 02MAR1998 13:37:02 60.625 500 T 02MAR1998 13:37:18 60.6875 300 T 02MAR1998 13:37:22 60.6875 100 T 02MAR1998 13:37:38 60.625 1000 T 02MAR1998 13:37:44 60.625 5000 T 02MAR1998 13:37:46 60.625 1000 T 02MAR1998 13:38:01 60.625 200 T 02MAR1998 13:38:04 60.625 1700 T 02MAR1998 13:38:11 60.5625 3000 T 02MAR1998 13:38:16 60.5625 700 T 02MAR1998 13:38:23 60.5625 8500 T 02MAR1998 13:38:23 60.5625 2000 T 02MAR1998 13:38:24 60.625 1400 T 02MAR1998 13:38:33 60.5625 300 T 02MAR1998 13:38:39 60.625 1000 T 02MAR1998 13:38:42 60.625 1000 T 02MAR1998 13:38:43 60.5625 1300 T 02MAR1998 13:38:45 60.625 400 T 02MAR1998 13:38:45 60.5625 1000 T 02MAR1998 13:38:57 60.625 100 T 02MAR1998 13:39:00 60.5625 800 T 02MAR1998 13:39:05 60.5625 2000 T 02MAR1998 13:39:09 60.5625 300 T 02MAR1998 13:39:19 60.625 100 T 02MAR1998 13:39:39 60.5625 1300 T 02MAR1998 13:39:47 60.625 100 T 02MAR1998 13:39:47 60.5625 200 T 02MAR1998 13:40:30 60.5625 100 T 02MAR1998 13:40:33 60.625 2000 T 02MAR1998 13:40:46 60.5625 1500 T 02MAR1998 13:41:29 60.5625 2000 T 02MAR1998 13:42:21 60.5625 500 T 02MAR1998 13:42:32 60.5625 500 T 02MAR1998 13:42:32 60.5625 100 T 02MAR1998 13:42:39 60.5625 200 T 02MAR1998 13:42:39 60.5625 300 T 02MAR1998 13:42:42 60.625 900 T 02MAR1998 13:43:08 60.5625 100 T 02MAR1998 13:43:16 60.5625 1000 T 02MAR1998 13:44:24 60.5625 1000 T 02MAR1998 13:44:33 60.5625 200 T 02MAR1998 13:44:44 60.5625 200 T 02MAR1998 13:45:07 60.5625 3000 T 02MAR1998 13:45:13 60.5625 500 T 02MAR1998 13:45:19 60.5625 3100 T 02MAR1998 13:45:27 60.5 2000 T 02MAR1998 13:45:32 60.5 5900 T 02MAR1998 13:45:34 60.5 100 T 02MAR1998 13:45:44 60.5 200 T 02MAR1998 13:45:50 60.5 300 T 02MAR1998 13:45:52 60.5 100 T 02MAR1998 13:45:58 60.5 3100 T 02MAR1998 13:46:03 60.5 7300 T 02MAR1998 13:46:04 60.5 100 T 02MAR1998 13:46:06 60.5 100 T 02MAR1998 13:46:08 60.5 300 T 02MAR1998 13:46:08 60.5 3000 T 02MAR1998 13:46:16 60.5 1000 T 02MAR1998 13:46:19 60.5 100 T 02MAR1998 13:46:21 60.5 100 T 02MAR1998 13:46:22 60.5 2000 T 02MAR1998 13:46:24 60.5 100 T 02MAR1998 13:46:24 60.5 100 T 02MAR1998 13:46:28 60.5 100 T 02MAR1998 13:46:36 60.5 100 T 02MAR1998 13:46:44 60.5 2500 T 02MAR1998 13:46:48 60.5 100 T 02MAR1998 13:46:52 60.5 4100 T 02MAR1998 13:46:56 60.5 800 T 02MAR1998 13:47:03 60.5 400 T 02MAR1998 13:47:04 60.5 100 T 02MAR1998 13:47:06 60.5 200 T 02MAR1998 13:47:07 60.5 40000 T 02MAR1998 13:47:11 60.5 200 T 02MAR1998 13:47:11 60.5 500 T 02MAR1998 13:47:11 60.5 100 T 02MAR1998 13:47:11 60.5 200 T 02MAR1998 13:47:17 60.5 3000 T 02MAR1998 13:47:17 60.5 800 T 02MAR1998 13:47:17 60.5 200 T 02MAR1998 13:47:19 60.5 1000 T 02MAR1998 13:47:21 60.5625 7800 T 02MAR1998 13:47:24 60.5 100 T 02MAR1998 13:47:28 60.5 1000 T 02MAR1998 13:47:33 60.5 2500 T 02MAR1998 13:47:35 60.5625 100 T 02MAR1998 13:47:36 60.5 100 T 02MAR1998 13:47:36 60.5 200 T 02MAR1998 13:47:36 60.5 100 T 02MAR1998 13:47:41 60.5625 200 T 02MAR1998 13:47:43 60.5 200 T 02MAR1998 13:47:57 60.5 2000 T 02MAR1998 13:47:57 60.5 100 T 02MAR1998 13:48:07 60.5 300 T 02MAR1998 13:48:11 60.5 200 T 02MAR1998 13:48:12 60.5 100 T 02MAR1998 13:48:16 60.5 2000 T 02MAR1998 13:48:27 60.5 100 T 02MAR1998 13:48:34 60.5 1000 T 02MAR1998 13:48:49 60.5 100 T 02MAR1998 13:48:50 60.5 5000 T 02MAR1998 13:48:51 60.5 100 T 02MAR1998 13:48:53 60.5 100 T 02MAR1998 13:49:17 60.5 100 T 02MAR1998 13:49:26 60.5 100 T 02MAR1998 13:49:27 60.5625 100 T 02MAR1998 13:49:42 60.5625 2500 T 02MAR1998 13:49:43 60.5625 700 T 02MAR1998 13:49:55 60.5625 500 T 02MAR1998 13:49:58 60.5 100 T 02MAR1998 13:50:00 60.5 15100 T 02MAR1998 13:50:08 60.5 300 T 02MAR1998 13:50:23 60.4375 1000 T 02MAR1998 13:50:24 60.5 100 T 02MAR1998 13:50:24 60.5 500 T 02MAR1998 13:50:24 60.5 100 T 02MAR1998 13:50:27 60.5 2000 T 02MAR1998 13:50:31 60.4375 100 T 02MAR1998 13:50:31 60.5 100 T 02MAR1998 13:50:37 60.4375 1000 T 02MAR1998 13:50:43 60.375 2000 T 02MAR1998 13:50:47 60.375 2900 T 02MAR1998 13:50:50 60.375 300 T 02MAR1998 13:50:50 60.375 200 T 02MAR1998 13:50:52 60.375 300 T 02MAR1998 13:50:52 60.375 100 T 02MAR1998 13:51:13 60.4375 4600 T 02MAR1998 13:51:16 60.375 200 T 02MAR1998 13:51:20 60.4375 500 T 02MAR1998 13:51:30 60.4375 200 T 02MAR1998 13:51:36 60.375 100 T 02MAR1998 13:51:39 60.375 100 T 02MAR1998 13:51:41 60.4375 600 T 02MAR1998 13:51:52 60.375 500 T 02MAR1998 13:51:55 60.375 2000 T 02MAR1998 13:52:09 60.4375 600 T 02MAR1998 13:52:19 60.4375 100 T 02MAR1998 13:52:30 60.375 300 T 02MAR1998 13:52:33 60.375 500 T 02MAR1998 13:52:37 60.375 500 T 02MAR1998 13:52:39 60.375 3000 T 02MAR1998 13:52:47 60.375 1000 T 02MAR1998 13:52:53 60.375 2500 T 02MAR1998 13:53:00 60.375 1700 T 02MAR1998 13:53:12 60.375 100 T 02MAR1998 13:53:25 60.375 5000 T 02MAR1998 13:53:36 60.3125 4700 T 02MAR1998 13:53:38 60.3125 600 T 02MAR1998 13:53:39 60.375 400 T 02MAR1998 13:53:39 60.375 200 T 02MAR1998 13:53:48 60.3125 300 T 02MAR1998 13:53:49 60.375 200 T 02MAR1998 13:53:52 60.375 4900 T 02MAR1998 13:53:58 60.3125 1000 T 02MAR1998 13:54:07 60.3125 100 T 02MAR1998 13:54:09 60.375 400 T 02MAR1998 13:54:18 60.375 200 T 02MAR1998 13:54:20 60.3125 100 T 02MAR1998 13:54:22 60.3125 200 T 02MAR1998 13:54:50 60.375 2000 T 02MAR1998 13:55:11 60.3125 2000 T 02MAR1998 13:55:12 60.3125 500 T 02MAR1998 13:55:19 60.375 3000 T 02MAR1998 13:55:23 60.3125 300 T 02MAR1998 13:55:30 60.375 500 T 02MAR1998 13:55:33 60.3125 1000 T 02MAR1998 13:55:33 60.3125 100 T 02MAR1998 13:55:33 60.3125 300 T 02MAR1998 13:55:33 60.375 500 T 02MAR1998 13:55:38 60.3125 100 T 02MAR1998 13:55:41 60.375 200 T 02MAR1998 13:55:42 60.3125 200 T 02MAR1998 13:55:44 60.3125 100 T 02MAR1998 13:55:50 60.375 600 T 02MAR1998 13:55:54 60.375 100 T 02MAR1998 13:55:59 60.3125 100 T 02MAR1998 13:56:01 60.375 1700 T 02MAR1998 13:56:05 60.3125 100 T 02MAR1998 13:56:07 60.4375 100 T 02MAR1998 13:56:12 60.375 500 T 02MAR1998 13:56:22 60.375 100 T 02MAR1998 13:56:31 60.375 400 T 02MAR1998 13:56:32 60.375 100 T 02MAR1998 13:56:52 60.4375 19800 T 02MAR1998 13:56:54 60.4375 500 T 02MAR1998 13:57:01 60.375 100 T 02MAR1998 13:57:07 60.4375 5000 T 02MAR1998 13:57:22 60.4375 2000 T 02MAR1998 13:57:28 60.4375 200 T 02MAR1998 13:57:49 60.5 600 T 02MAR1998 13:57:52 60.4375 4500 T 02MAR1998 13:58:15 60.5 400 T 02MAR1998 13:58:25 60.4375 200 T 02MAR1998 13:58:26 60.5 1000 T 02MAR1998 13:58:29 60.5 3500 T 02MAR1998 13:58:31 60.5 200 T 02MAR1998 13:58:41 60.5 3500 T 02MAR1998 13:58:48 60.5625 2000 T 02MAR1998 13:58:51 60.5625 500 T 02MAR1998 13:58:55 60.5625 100 T 02MAR1998 13:59:08 60.5625 2800 T 02MAR1998 13:59:11 60.5 200 T 02MAR1998 13:59:14 60.625 1000 T 02MAR1998 13:59:34 60.5625 5000 T 02MAR1998 13:59:37 60.5625 200 T 02MAR1998 13:59:42 60.5625 200 T 02MAR1998 13:59:48 60.5625 1000 T 02MAR1998 13:59:48 60.5 200 T 02MAR1998 13:59:53 60.5625 500 T 02MAR1998 13:59:57 60.5625 200 T 02MAR1998 14:00:14 60.5625 7000 T 02MAR1998 14:00:27 60.5625 3600 T 02MAR1998 14:00:31 60.625 500 T 02MAR1998 14:00:48 60.5625 200 T 02MAR1998 14:00:50 60.625 100 T 02MAR1998 14:01:02 60.5625 100 T 02MAR1998 14:01:06 60.5625 300 T 02MAR1998 14:01:06 60.5625 200 T 02MAR1998 14:01:08 60.5625 100 T 02MAR1998 14:01:08 60.5625 200 T 02MAR1998 14:01:08 60.5625 200 T 02MAR1998 14:01:09 60.5625 200 T 02MAR1998 14:01:14 60.625 10000 T 02MAR1998 14:01:15 60.5625 500 T 02MAR1998 14:01:22 60.5625 100 T 02MAR1998 14:01:27 60.5625 300 T 02MAR1998 14:01:32 60.5625 200 T 02MAR1998 14:01:33 60.625 3000 T 02MAR1998 14:01:37 60.625 600 T 02MAR1998 14:01:37 60.625 300 T 02MAR1998 14:01:41 60.625 700 T 02MAR1998 14:01:44 60.5625 100 T 02MAR1998 14:01:50 60.625 1000 T 02MAR1998 14:01:52 60.625 200 T 02MAR1998 14:01:59 60.6875 1500 T 02MAR1998 14:02:02 60.6875 3000 T 02MAR1998 14:02:02 60.5625 300 T 02MAR1998 14:02:05 60.625 200 T 02MAR1998 14:02:07 60.6875 17000 T 02MAR1998 14:02:22 60.625 400 T 02MAR1998 14:02:37 60.6875 400 T 02MAR1998 14:02:41 60.6875 1100 T 02MAR1998 14:02:43 60.625 200 T 02MAR1998 14:02:43 60.625 500 T 02MAR1998 14:02:49 60.625 1500 T 02MAR1998 14:03:00 60.625 500 T 02MAR1998 14:03:04 60.625 500 T 02MAR1998 14:03:06 60.625 1000 T 02MAR1998 14:03:06 60.625 200 T 02MAR1998 14:03:20 60.625 1500 T 02MAR1998 14:03:25 60.5625 1000 T 02MAR1998 14:03:32 60.625 2000 T 02MAR1998 14:03:36 60.625 500 T 02MAR1998 14:04:01 60.625 1000 T 02MAR1998 14:04:03 60.5625 500 T 02MAR1998 14:04:07 60.625 3500 T 02MAR1998 14:04:16 60.625 500 T 02MAR1998 14:04:21 60.5625 400 T 02MAR1998 14:04:28 60.625 100 T 02MAR1998 14:04:31 60.625 600 T 02MAR1998 14:04:35 60.625 500 T 02MAR1998 14:04:46 60.625 200 T 02MAR1998 14:04:57 60.625 1000 T 02MAR1998 14:05:15 60.625 100 T 02MAR1998 14:05:18 60.625 300 T 02MAR1998 14:05:18 60.625 200 T 02MAR1998 14:05:22 60.625 200 T 02MAR1998 14:05:23 60.625 500 T 02MAR1998 14:06:07 60.625 1000 T 02MAR1998 14:06:07 60.6875 300 T 02MAR1998 14:06:10 60.6875 400 T 02MAR1998 14:06:11 60.625 100 T 02MAR1998 14:06:11 60.625 800 T 02MAR1998 14:06:13 60.625 200 T 02MAR1998 14:06:31 60.625 100 T 02MAR1998 14:06:41 60.625 100 T 02MAR1998 14:06:46 60.625 100 T 02MAR1998 14:06:51 60.625 100 T 02MAR1998 14:06:53 60.625 1000 T 02MAR1998 14:06:56 60.625 500 T 02MAR1998 14:07:01 60.6875 300 T 02MAR1998 14:07:11 60.625 100 T 02MAR1998 14:07:20 60.625 300 T 02MAR1998 14:07:21 60.625 500 T 02MAR1998 14:07:34 60.625 200 T 02MAR1998 14:07:47 60.625 2000 T 02MAR1998 14:07:50 60.6875 800 T 02MAR1998 14:07:54 60.625 100 T 02MAR1998 14:07:57 60.625 1000 T 02MAR1998 14:08:00 60.625 100 T 02MAR1998 14:08:23 60.625 500 T 02MAR1998 14:08:27 60.625 500 T 02MAR1998 14:08:30 60.625 300 T 02MAR1998 14:08:35 60.625 1000 T 02MAR1998 14:08:43 60.6875 200 T 02MAR1998 14:09:01 60.625 500 T 02MAR1998 14:09:03 60.625 200 T 02MAR1998 14:09:13 60.625 1500 T 02MAR1998 14:09:13 60.625 100 T 02MAR1998 14:09:18 60.625 1500 T 02MAR1998 14:09:29 60.625 200 T 02MAR1998 14:10:17 60.625 400 T 02MAR1998 14:10:19 60.625 200 T 02MAR1998 14:10:50 60.6875 600 T 02MAR1998 14:10:53 60.625 1000 T 02MAR1998 14:10:57 60.625 1500 T 02MAR1998 14:11:00 60.625 1000 T 02MAR1998 14:11:22 60.625 500 T 02MAR1998 14:11:22 60.625 1000 T 02MAR1998 14:11:24 60.5625 100 T 02MAR1998 14:11:24 60.5625 100 T 02MAR1998 14:11:24 60.5625 200 T 02MAR1998 14:11:24 60.5625 100 T 02MAR1998 14:11:24 60.5625 500 T 02MAR1998 14:11:24 60.5625 100 T 02MAR1998 14:11:26 60.625 500 T 02MAR1998 14:11:32 60.625 100 T 02MAR1998 14:11:46 60.625 100 T 02MAR1998 14:11:58 60.625 200 T 02MAR1998 14:12:03 60.6875 100 T 02MAR1998 14:12:13 60.625 100 T 02MAR1998 14:12:20 60.625 200 T 02MAR1998 14:12:49 60.6875 100 T 02MAR1998 14:12:52 60.625 300 T 02MAR1998 14:12:52 60.625 300 T 02MAR1998 14:12:57 60.625 500 T 02MAR1998 14:13:02 60.625 100 T 02MAR1998 14:13:14 60.625 3800 T 02MAR1998 14:13:39 60.5625 3800 T 02MAR1998 14:13:54 60.5625 1000 T 02MAR1998 14:14:06 60.5625 3000 T 02MAR1998 14:14:18 60.5625 1500 T 02MAR1998 14:14:18 60.5625 200 T 02MAR1998 14:14:20 60.5625 500 T 02MAR1998 14:14:20 60.625 100 T 02MAR1998 14:14:41 60.5625 1000 T 02MAR1998 14:14:50 60.5625 200 T 02MAR1998 14:15:08 60.5625 2000 T 02MAR1998 14:15:23 60.5625 1000 T 02MAR1998 14:15:41 60.5625 1000 T 02MAR1998 14:15:44 60.5625 500 T 02MAR1998 14:15:50 60.625 400 T 02MAR1998 14:15:52 60.625 100 T 02MAR1998 14:16:13 60.5625 700 T 02MAR1998 14:16:18 60.5625 200 T 02MAR1998 14:16:18 60.5625 100 T 02MAR1998 14:16:18 60.5625 100 T 02MAR1998 14:16:20 60.625 7800 T 02MAR1998 14:16:33 60.625 800 T 02MAR1998 14:16:41 60.5625 100 T 02MAR1998 14:16:56 60.625 1000 T 02MAR1998 14:17:01 60.625 200 T 02MAR1998 14:17:08 60.6875 10000 T 02MAR1998 14:17:17 60.6875 200 T 02MAR1998 14:17:20 60.5625 200 T 02MAR1998 14:17:20 60.6875 2000 T 02MAR1998 14:17:44 60.625 1000 T 02MAR1998 14:17:47 60.625 100 T 02MAR1998 14:18:08 60.75 3400 T 02MAR1998 14:18:17 60.75 100 T 02MAR1998 14:18:20 60.75 5000 T 02MAR1998 14:18:20 60.75 200 T 02MAR1998 14:18:31 60.6875 1000 T 02MAR1998 14:18:33 60.625 200 T 02MAR1998 14:18:35 60.625 100 T 02MAR1998 14:18:36 60.6875 500 T 02MAR1998 14:18:45 60.6875 100 T 02MAR1998 14:18:51 60.6875 3000 T 02MAR1998 14:18:52 60.6875 400 T 02MAR1998 14:19:02 60.6875 100 T 02MAR1998 14:19:06 60.6875 1500 T 02MAR1998 14:19:06 60.6875 200 T 02MAR1998 14:19:14 60.6875 300 T 02MAR1998 14:19:15 60.6875 1000 T 02MAR1998 14:19:34 60.6875 500 T 02MAR1998 14:19:48 60.6875 100 T 02MAR1998 14:19:48 60.6875 200 T 02MAR1998 14:19:49 60.6875 100 T 02MAR1998 14:20:01 60.625 100 T 02MAR1998 14:20:03 60.6875 1000 T 02MAR1998 14:20:08 60.6875 1000 T 02MAR1998 14:20:22 60.625 100 T 02MAR1998 14:20:28 60.6875 2600 T 02MAR1998 14:20:49 60.625 100 T 02MAR1998 14:20:51 60.625 200 T 02MAR1998 14:20:53 60.625 500 T 02MAR1998 14:20:56 60.625 1000 T 02MAR1998 14:21:00 60.625 1300 T 02MAR1998 14:21:04 60.625 100 T 02MAR1998 14:21:04 60.625 300 T 02MAR1998 14:21:04 60.6875 200 T 02MAR1998 14:21:07 60.625 200 T 02MAR1998 14:21:10 60.625 200 T 02MAR1998 14:21:25 60.6875 6400 T 02MAR1998 14:21:28 60.6875 5000 T 02MAR1998 14:21:29 60.625 500 T 02MAR1998 14:21:34 60.6875 5000 T 02MAR1998 14:21:34 60.625 2000 T 02MAR1998 14:21:41 60.6875 200 T 02MAR1998 14:21:44 60.625 2300 T 02MAR1998 14:21:47 60.625 300 T 02MAR1998 14:22:20 60.625 100 T 02MAR1998 14:22:25 60.6875 400 T 02MAR1998 14:22:32 60.625 500 T 02MAR1998 14:22:32 60.625 300 T 02MAR1998 14:22:54 60.625 100 T 02MAR1998 14:23:03 60.625 400 T 02MAR1998 14:23:10 60.625 300 T 02MAR1998 14:23:15 60.6875 3400 T 02MAR1998 14:23:17 60.625 2000 T 02MAR1998 14:23:23 60.6875 1500 T 02MAR1998 14:23:34 60.625 400 T 02MAR1998 14:23:38 60.625 200 T 02MAR1998 14:23:51 60.625 100 T 02MAR1998 14:23:57 60.6875 100 T 02MAR1998 14:24:03 60.625 100 T 02MAR1998 14:24:17 60.625 300 T 02MAR1998 14:24:26 60.625 300 T 02MAR1998 14:24:26 60.625 500 T 02MAR1998 14:24:29 60.625 100 T 02MAR1998 14:24:54 60.625 200 T 02MAR1998 14:25:04 60.625 500 T 02MAR1998 14:25:10 60.625 1000 T 02MAR1998 14:25:11 60.6875 100 T 02MAR1998 14:25:14 60.625 900 T 02MAR1998 14:25:28 60.625 100 T 02MAR1998 14:25:34 60.625 100 T 02MAR1998 14:25:35 60.625 200 T 02MAR1998 14:25:43 60.625 100 T 02MAR1998 14:25:50 60.625 100 T 02MAR1998 14:25:53 60.6875 200 T 02MAR1998 14:25:54 60.6875 10000 T 02MAR1998 14:25:57 60.6875 10000 T 02MAR1998 14:25:57 60.625 100 T 02MAR1998 14:26:01 60.625 500 T 02MAR1998 14:26:01 60.625 400 T 02MAR1998 14:26:03 60.625 3000 T 02MAR1998 14:26:05 60.625 1000 T 02MAR1998 14:26:07 60.625 400 T 02MAR1998 14:26:10 60.625 2000 T 02MAR1998 14:26:11 60.625 200 T 02MAR1998 14:26:16 60.625 4100 T 02MAR1998 14:26:32 60.6875 100 T 02MAR1998 14:26:36 60.625 100 T 02MAR1998 14:26:50 60.625 500 T 02MAR1998 14:26:55 60.625 500 T 02MAR1998 14:27:13 60.625 500 T 02MAR1998 14:27:14 60.625 100 T 02MAR1998 14:27:28 60.625 100 T 02MAR1998 14:27:35 60.625 300 T 02MAR1998 14:27:37 60.6875 2400 T 02MAR1998 14:27:47 60.6875 4000 T 02MAR1998 14:27:49 60.625 100 T 02MAR1998 14:28:03 60.6875 2000 T 02MAR1998 14:28:10 60.625 1000 T 02MAR1998 14:28:16 60.625 100 T 02MAR1998 14:28:16 60.625 100 T 02MAR1998 14:28:26 60.625 1000 T 02MAR1998 14:28:35 60.6875 500 T 02MAR1998 14:28:36 60.625 200 T 02MAR1998 14:28:39 60.6875 300 T 02MAR1998 14:28:47 60.625 100 T 02MAR1998 14:28:48 60.625 100 T 02MAR1998 14:28:50 60.625 300 T 02MAR1998 14:28:51 60.625 100 T 02MAR1998 14:29:02 60.6875 700 T 02MAR1998 14:29:24 60.625 800 T 02MAR1998 14:29:27 60.6875 7000 T 02MAR1998 14:29:29 60.625 100 T 02MAR1998 14:29:30 60.625 500 T 02MAR1998 14:29:44 60.6875 4000 T 02MAR1998 14:29:47 60.6875 400 T 02MAR1998 14:29:48 60.6875 1200 T 02MAR1998 14:29:53 60.625 100 T 02MAR1998 14:29:55 60.625 300 T 02MAR1998 14:30:04 60.625 200 T 02MAR1998 14:30:08 60.75 100 T 02MAR1998 14:30:16 60.75 4500 T 02MAR1998 14:30:17 60.75 100 T 02MAR1998 14:30:20 60.625 100 T 02MAR1998 14:30:30 60.6875 200 T 02MAR1998 14:30:32 60.625 300 T 02MAR1998 14:30:35 60.6875 300 T 02MAR1998 14:30:55 60.6875 300 T 02MAR1998 14:30:55 60.75 500 T 02MAR1998 14:31:06 60.75 1000 T 02MAR1998 14:31:25 60.75 200 T 02MAR1998 14:31:26 60.75 3500 T 02MAR1998 14:31:38 60.75 3600 T 02MAR1998 14:31:40 60.6875 100 T 02MAR1998 14:31:42 60.6875 100 T 02MAR1998 14:31:44 60.6875 100 T 02MAR1998 14:31:48 60.8125 1000 T 02MAR1998 14:31:49 60.75 1100 T 02MAR1998 14:31:51 60.8125 200 T 02MAR1998 14:31:52 60.6875 400 T 02MAR1998 14:32:03 60.75 400 T 02MAR1998 14:32:03 60.8125 1800 T 02MAR1998 14:32:07 60.8125 100 T 02MAR1998 14:32:09 60.75 100 T 02MAR1998 14:32:12 60.75 800 T 02MAR1998 14:32:14 60.875 5000 T 02MAR1998 14:32:21 60.875 5000 T 02MAR1998 14:32:23 60.875 200 T 02MAR1998 14:32:23 60.875 100 T 02MAR1998 14:32:23 60.875 1000 T 02MAR1998 14:32:24 60.875 400 T 02MAR1998 14:32:30 60.9375 1500 T 02MAR1998 14:32:31 60.8125 100 T 02MAR1998 14:32:32 60.9375 3000 T 02MAR1998 14:32:36 60.9375 500 T 02MAR1998 14:32:49 60.875 1000 T 02MAR1998 14:33:11 60.875 2500 T 02MAR1998 14:33:29 60.8125 200 T 02MAR1998 14:33:34 60.8125 1200 T 02MAR1998 14:33:35 60.875 100 T 02MAR1998 14:33:40 60.875 800 T 02MAR1998 14:33:40 60.875 2500 T 02MAR1998 14:33:43 60.8125 1500 T 02MAR1998 14:33:47 60.8125 1200 T 02MAR1998 14:34:16 60.8125 200 T 02MAR1998 14:34:26 60.8125 1000 T 02MAR1998 14:34:33 60.8125 100 T 02MAR1998 14:34:48 60.8125 100 T 02MAR1998 14:34:54 60.8125 100 T 02MAR1998 14:35:16 60.8125 100 T 02MAR1998 14:35:33 60.8125 500 T 02MAR1998 14:35:50 60.8125 600 T 02MAR1998 14:35:55 60.8125 500 T 02MAR1998 14:35:59 60.8125 400 T 02MAR1998 14:36:09 60.875 100 T 02MAR1998 14:36:23 60.8125 100 T 02MAR1998 14:36:28 60.875 22000 T 02MAR1998 14:36:55 60.8125 500 T 02MAR1998 14:37:08 60.875 3000 T 02MAR1998 14:37:10 60.875 3000 T 02MAR1998 14:37:14 60.875 400 T 02MAR1998 14:37:34 60.875 11000 T 02MAR1998 14:37:41 60.8125 100 T 02MAR1998 14:38:06 60.8125 500 T 02MAR1998 14:38:07 60.8125 1100 T 02MAR1998 14:38:22 60.8125 1700 T 02MAR1998 14:38:46 60.8125 200 T 02MAR1998 14:38:49 60.8125 800 T 02MAR1998 14:38:51 60.875 100 T 02MAR1998 14:38:53 60.875 100 T 02MAR1998 14:39:44 60.875 5100 T 02MAR1998 14:39:52 60.875 600 T 02MAR1998 14:40:06 60.875 2100 T 02MAR1998 14:40:12 60.8125 200 T 02MAR1998 14:40:15 61 17900 T 02MAR1998 14:40:22 61 20000 T 02MAR1998 14:40:23 61 100 T 02MAR1998 14:40:23 61 100 T 02MAR1998 14:40:23 61 200 T 02MAR1998 14:40:24 61 2000 T 02MAR1998 14:40:32 61 2000 T 02MAR1998 14:40:32 61 300 T 02MAR1998 14:40:32 61 200 T 02MAR1998 14:40:32 61 100 T 02MAR1998 14:40:32 61 200 T 02MAR1998 14:40:32 61 300 T 02MAR1998 14:40:32 61 600 T 02MAR1998 14:40:32 61 1000 T 02MAR1998 14:40:37 61 100 T 02MAR1998 14:40:37 61 100 T 02MAR1998 14:40:37 61 1000 T 02MAR1998 14:40:38 61 500 T 02MAR1998 14:40:38 61 200 T 02MAR1998 14:40:38 61 500 T 02MAR1998 14:40:44 60.9375 100 T 02MAR1998 14:40:48 60.9375 100 T 02MAR1998 14:41:02 60.9375 200 T 02MAR1998 14:41:05 61 1000 T 02MAR1998 14:41:08 61 100 T 02MAR1998 14:41:08 60.9375 100 T 02MAR1998 14:41:26 60.875 500 T 02MAR1998 14:41:28 61 10000 T 02MAR1998 14:41:32 60.9375 1000 T 02MAR1998 14:41:35 61 900 T 02MAR1998 14:41:46 60.875 100 T 02MAR1998 14:41:49 61 2000 T 02MAR1998 14:42:14 60.9375 20000 T 02MAR1998 14:42:52 60.875 200 T 02MAR1998 14:42:52 60.875 1000 T 02MAR1998 14:43:00 60.9375 500 T 02MAR1998 14:43:08 60.875 100 T 02MAR1998 14:43:10 60.875 200 T 02MAR1998 14:43:14 60.875 300 T 02MAR1998 14:43:25 60.9375 10000 T 02MAR1998 14:43:29 60.875 300 T 02MAR1998 14:43:45 60.9375 500 T 02MAR1998 14:43:57 60.875 500 T 02MAR1998 14:44:08 60.9375 100 T 02MAR1998 14:44:15 60.875 500 T 02MAR1998 14:44:22 60.9375 500 T 02MAR1998 14:44:25 60.875 100 T 02MAR1998 14:44:29 60.9375 300 T 02MAR1998 14:44:42 60.875 600 T 02MAR1998 14:44:46 60.875 100 T 02MAR1998 14:44:48 60.9375 300 T 02MAR1998 14:44:51 60.875 800 T 02MAR1998 14:44:54 60.875 1000 T 02MAR1998 14:44:59 60.9375 3200 T 02MAR1998 14:45:10 60.9375 200 T 02MAR1998 14:45:17 60.875 200 T 02MAR1998 14:45:20 60.9375 100 T 02MAR1998 14:45:22 60.875 200 T 02MAR1998 14:46:15 60.875 500 T 02MAR1998 14:46:19 60.875 100 T 02MAR1998 14:46:21 60.875 400 T 02MAR1998 14:46:56 60.875 50000 T 02MAR1998 14:47:01 60.875 300 T 02MAR1998 14:47:17 60.875 100 T 02MAR1998 14:47:19 60.875 600 T 02MAR1998 14:48:10 60.8125 200 T 02MAR1998 14:48:11 60.8125 800 T 02MAR1998 14:48:14 60.875 100 T 02MAR1998 14:48:43 60.8125 2000 T 02MAR1998 14:48:58 60.8125 1000 T 02MAR1998 14:49:04 60.8125 500 T 02MAR1998 14:49:34 60.8125 300 T 02MAR1998 14:49:41 60.8125 500 T 02MAR1998 14:50:03 60.75 100 T 02MAR1998 14:50:05 60.75 9900 T 02MAR1998 14:50:21 60.75 100 T 02MAR1998 14:50:39 60.6875 1000 T 02MAR1998 14:50:40 60.6875 800 T 02MAR1998 14:50:53 60.6875 100 T 02MAR1998 14:51:00 60.6875 2800 T 02MAR1998 14:51:03 60.75 100 T 02MAR1998 14:51:07 60.75 10000 T 02MAR1998 14:51:10 60.75 2900 T 02MAR1998 14:51:15 60.75 100 T 02MAR1998 14:51:25 60.6875 100 T 02MAR1998 14:51:34 60.6875 500 T 02MAR1998 14:51:40 60.6875 100 T 02MAR1998 14:52:23 60.6875 400 T 02MAR1998 14:52:27 60.6875 100 T 02MAR1998 14:52:29 60.6875 300 T 02MAR1998 14:52:46 60.6875 100 T 02MAR1998 14:53:31 60.75 3400 T 02MAR1998 14:53:31 60.6875 100 T 02MAR1998 14:54:00 60.6875 200 T 02MAR1998 14:54:18 60.75 1000 T 02MAR1998 14:54:40 60.6875 100 T 02MAR1998 14:54:48 60.75 500 T 02MAR1998 14:54:51 60.75 500 T 02MAR1998 14:55:00 60.6875 300 T 02MAR1998 14:55:02 60.75 300 T 02MAR1998 14:55:56 60.75 1000 T 02MAR1998 14:55:59 60.6875 100 T 02MAR1998 14:56:10 60.6875 100 T 02MAR1998 14:56:20 60.75 100 T 02MAR1998 14:56:22 60.6875 200 T 02MAR1998 14:57:04 60.75 4400 T 02MAR1998 14:57:06 60.75 1000 T 02MAR1998 14:57:32 60.8125 1000 T 02MAR1998 14:57:58 60.75 400 T 02MAR1998 14:57:58 60.75 2900 T 02MAR1998 14:58:02 60.75 500 T 02MAR1998 14:58:09 60.6875 2900 T 02MAR1998 14:58:58 60.6875 100 T 02MAR1998 14:59:06 60.75 200 T 02MAR1998 14:59:10 60.75 100 T 02MAR1998 14:59:29 60.6875 300 T 02MAR1998 14:59:30 60.75 600 T 02MAR1998 14:59:37 60.6875 300 T 02MAR1998 14:59:38 60.6875 100 T 02MAR1998 15:00:11 60.75 700 T 02MAR1998 15:00:18 60.6875 1000 T 02MAR1998 15:00:20 60.6875 2900 T 02MAR1998 15:00:22 60.6875 500 T 02MAR1998 15:00:26 60.6875 3000 T 02MAR1998 15:00:27 60.6875 100 T 02MAR1998 15:00:32 60.6875 3000 T 02MAR1998 15:00:34 60.6875 2000 T 02MAR1998 15:00:42 60.6875 300 T 02MAR1998 15:01:04 60.625 300 T 02MAR1998 15:01:07 60.625 3200 T 02MAR1998 15:01:11 60.625 200 T 02MAR1998 15:01:23 60.625 100 T 02MAR1998 15:01:28 60.625 100 T 02MAR1998 15:01:33 60.625 4600 T 02MAR1998 15:01:40 60.6875 3000 T 02MAR1998 15:01:53 60.6875 800 T 02MAR1998 15:02:02 60.6875 500 T 02MAR1998 15:02:09 60.6875 4600 T 02MAR1998 15:02:33 60.6875 200 T 02MAR1998 15:02:47 60.6875 1000 T 02MAR1998 15:02:54 60.6875 2500 T 02MAR1998 15:02:56 60.6875 5000 T 02MAR1998 15:03:09 60.625 200 T 02MAR1998 15:03:31 60.6875 2500 T 02MAR1998 15:03:34 60.75 7500 T 02MAR1998 15:03:41 60.6875 500 T 02MAR1998 15:04:10 60.75 600 T 02MAR1998 15:04:11 60.75 100 T 02MAR1998 15:04:14 60.75 3300 T 02MAR1998 15:04:15 60.75 100 T 02MAR1998 15:04:17 60.75 500 T 02MAR1998 15:04:31 60.6875 400 T 02MAR1998 15:04:58 60.6875 200 T 02MAR1998 15:05:12 60.6875 300 T 02MAR1998 15:05:25 60.6875 500 T 02MAR1998 15:05:36 60.75 300 T 02MAR1998 15:05:39 60.75 100 T 02MAR1998 15:05:51 60.6875 100 T 02MAR1998 15:06:09 60.6875 100 T 02MAR1998 15:06:41 60.6875 200 T 02MAR1998 15:06:42 60.8125 12000 T 02MAR1998 15:07:39 60.8125 100 T 02MAR1998 15:07:39 60.8125 200 T 02MAR1998 15:07:59 60.8125 500 T 02MAR1998 15:08:10 60.8125 300 T 02MAR1998 15:08:33 60.8125 700 T 02MAR1998 15:08:55 60.8125 200 T 02MAR1998 15:09:47 60.8125 400 T 02MAR1998 15:09:52 60.8125 100 T 02MAR1998 15:09:55 60.8125 400 T 02MAR1998 15:09:57 60.8125 2000 T 02MAR1998 15:09:59 60.8125 1500 T 02MAR1998 15:10:02 60.8125 100 T 02MAR1998 15:10:12 60.8125 200 T 02MAR1998 15:10:29 60.8125 100 T 02MAR1998 15:11:01 60.8125 600 T 02MAR1998 15:11:06 60.8125 500 T 02MAR1998 15:11:06 60.8125 200 T 02MAR1998 15:11:35 60.8125 300 T 02MAR1998 15:11:48 60.875 1000 T 02MAR1998 15:12:07 60.8125 2500 T 02MAR1998 15:12:11 60.8125 5100 T 02MAR1998 15:12:15 60.8125 500 T 02MAR1998 15:12:34 60.8125 500 T 02MAR1998 15:12:44 60.75 100 T 02MAR1998 15:12:48 60.8125 1700 T 02MAR1998 15:12:51 60.75 500 T 02MAR1998 15:13:03 60.75 200 T 02MAR1998 15:13:11 60.75 300 T 02MAR1998 15:13:21 60.75 200 T 02MAR1998 15:13:26 60.8125 2000 T 02MAR1998 15:13:28 60.8125 2000 T 02MAR1998 15:14:07 60.875 1000 T 02MAR1998 15:14:09 60.8125 600 T 02MAR1998 15:14:31 60.8125 100 T 02MAR1998 15:14:42 60.8125 10000 T 02MAR1998 15:15:19 60.875 100 T 02MAR1998 15:15:28 60.8125 100 T 02MAR1998 15:15:44 60.8125 100 T 02MAR1998 15:16:07 60.875 8100 T 02MAR1998 15:16:12 60.875 20000 T 02MAR1998 15:16:17 60.875 11800 T 02MAR1998 15:16:21 60.875 200 T 02MAR1998 15:16:25 60.875 1000 T 02MAR1998 15:16:31 60.875 1000 T 02MAR1998 15:16:33 60.875 800 T 02MAR1998 15:16:42 60.875 500 T 02MAR1998 15:16:45 60.8125 1000 T 02MAR1998 15:16:46 60.8125 100 T 02MAR1998 15:16:46 60.8125 100 T 02MAR1998 15:16:59 60.875 9200 T 02MAR1998 15:17:00 60.8125 200 T 02MAR1998 15:17:04 60.875 2900 T 02MAR1998 15:17:36 60.9375 1000 T 02MAR1998 15:18:03 60.875 200 T 02MAR1998 15:18:06 60.875 200 T 02MAR1998 15:18:15 61 100 T 02MAR1998 15:18:30 60.9375 100 T 02MAR1998 15:18:55 60.875 200 T 02MAR1998 15:19:32 60.9375 100 T 02MAR1998 15:20:08 60.875 700 T 02MAR1998 15:20:45 60.875 300 T 02MAR1998 15:20:58 60.9375 3000 T 02MAR1998 15:21:01 60.875 2600 T 02MAR1998 15:21:11 60.875 100 T 02MAR1998 15:21:11 60.875 600 T 02MAR1998 15:21:23 60.9375 4400 T 02MAR1998 15:21:36 60.875 100 T 02MAR1998 15:21:56 60.875 100 T 02MAR1998 15:22:42 60.875 100 T 02MAR1998 15:22:58 60.875 5000 T 02MAR1998 15:23:02 60.9375 500 T 02MAR1998 15:23:19 60.875 100 T 02MAR1998 15:23:29 60.875 400 T 02MAR1998 15:23:52 60.8125 100 T 02MAR1998 15:23:55 60.875 5000 T 02MAR1998 15:23:58 60.8125 100 T 02MAR1998 15:24:03 60.8125 100 T 02MAR1998 15:24:08 60.8125 100 T 02MAR1998 15:24:35 60.875 100 T 02MAR1998 15:25:05 60.8125 600 T 02MAR1998 15:25:12 60.875 4000 T 02MAR1998 15:25:17 60.8125 2400 T 02MAR1998 15:25:20 60.8125 400 T 02MAR1998 15:25:38 60.8125 200 T 02MAR1998 15:25:45 60.8125 1800 T 02MAR1998 15:25:49 60.8125 200 T 02MAR1998 15:25:51 60.8125 200 T 02MAR1998 15:26:17 60.8125 2600 T 02MAR1998 15:26:19 60.8125 1400 T 02MAR1998 15:26:21 60.8125 200 T 02MAR1998 15:26:37 60.8125 10500 T 02MAR1998 15:26:38 60.8125 100 T 02MAR1998 15:26:44 60.8125 100 T 02MAR1998 15:27:17 60.8125 3100 T 02MAR1998 15:27:27 60.8125 15000 T 02MAR1998 15:27:30 60.8125 100 T 02MAR1998 15:27:46 60.8125 200 T 02MAR1998 15:28:42 60.8125 200 T 02MAR1998 15:29:00 60.8125 200 T 02MAR1998 15:29:01 60.8125 100 T 02MAR1998 15:29:34 60.8125 200 T 02MAR1998 15:29:54 60.875 100 T 02MAR1998 15:29:56 60.875 100 T 02MAR1998 15:30:43 60.8125 500 T 02MAR1998 15:31:43 60.8125 200 T 02MAR1998 15:31:46 60.8125 1200 T 02MAR1998 15:31:46 60.8125 2300 T 02MAR1998 15:31:54 60.8125 16400 T 02MAR1998 15:32:04 60.75 200 T 02MAR1998 15:32:10 60.875 100 T 02MAR1998 15:32:20 60.75 100 T 02MAR1998 15:32:28 60.75 100 T 02MAR1998 15:32:28 60.75 100 T 02MAR1998 15:32:39 60.75 100 T 02MAR1998 15:32:41 60.75 1100 T 02MAR1998 15:32:43 60.75 2000 T 02MAR1998 15:32:53 60.75 100 T 02MAR1998 15:32:55 60.75 100 T 02MAR1998 15:33:07 60.8125 2600 T 02MAR1998 15:33:39 60.8125 400 T 02MAR1998 15:33:39 60.75 100 T 02MAR1998 15:33:41 60.8125 100 T 02MAR1998 15:33:44 60.75 600 T 02MAR1998 15:34:04 60.75 300 T 02MAR1998 15:34:37 60.75 100 T 02MAR1998 15:34:39 60.75 4400 T 02MAR1998 15:34:56 60.8125 100 T 02MAR1998 15:35:11 60.75 100 T 02MAR1998 15:35:39 60.75 300 T 02MAR1998 15:36:02 60.75 100 T 02MAR1998 15:36:09 60.75 100 T 02MAR1998 15:36:22 60.75 200 T 02MAR1998 15:36:40 60.8125 2000 T 02MAR1998 15:36:51 60.8125 100 T 02MAR1998 15:36:52 60.75 500 T 02MAR1998 15:36:56 60.8125 1600 T 02MAR1998 15:36:59 60.75 100 T 02MAR1998 15:37:01 60.8125 900 T 02MAR1998 15:37:11 60.75 100 T 02MAR1998 15:37:38 60.8125 100 T 02MAR1998 15:37:41 60.8125 300 T 02MAR1998 15:37:45 60.8125 3900 T 02MAR1998 15:37:47 60.8125 500 T 02MAR1998 15:37:59 60.8125 10000 T 02MAR1998 15:38:04 60.8125 300 T 02MAR1998 15:38:21 60.8125 1000 T 02MAR1998 15:38:29 60.75 1200 T 02MAR1998 15:38:45 60.75 100 T 02MAR1998 15:38:55 60.75 600 T 02MAR1998 15:39:17 60.8125 600 T 02MAR1998 15:39:29 60.8125 300 T 02MAR1998 15:39:37 60.8125 100 T 02MAR1998 15:40:19 60.8125 8000 T 02MAR1998 15:40:20 60.8125 100 T 02MAR1998 15:40:34 60.8125 100 T 02MAR1998 15:40:55 60.875 500 T 02MAR1998 15:40:57 60.8125 100 T 02MAR1998 15:40:58 60.8125 100 T 02MAR1998 15:41:16 60.8125 200 T 02MAR1998 15:41:22 60.8125 4200 T 02MAR1998 15:41:38 60.875 100 T 02MAR1998 15:41:56 60.8125 100 T 02MAR1998 15:41:59 60.8125 100 T 02MAR1998 15:42:07 60.8125 200 T 02MAR1998 15:42:15 60.8125 200 T 02MAR1998 15:42:36 60.8125 100 T 02MAR1998 15:42:38 60.8125 400 T 02MAR1998 15:42:45 60.8125 4000 T 02MAR1998 15:42:53 60.8125 100 T 02MAR1998 15:43:07 60.875 200 T 02MAR1998 15:43:30 60.8125 100 T 02MAR1998 15:43:32 60.875 300 T 02MAR1998 15:43:49 60.8125 300 T 02MAR1998 15:43:56 60.875 5000 T 02MAR1998 15:44:02 60.8125 100 T 02MAR1998 15:44:32 60.8125 500 T 02MAR1998 15:44:33 60.8125 100 T 02MAR1998 15:44:43 60.875 100 T 02MAR1998 15:44:44 60.8125 1000 T 02MAR1998 15:45:44 60.8125 200 T 02MAR1998 15:46:16 60.875 100 T 02MAR1998 15:46:36 60.875 8000 T 02MAR1998 15:46:43 60.875 1500 T 02MAR1998 15:46:50 60.875 10000 T 02MAR1998 15:46:56 60.875 5000 T 02MAR1998 15:46:56 60.875 100 T 02MAR1998 15:47:13 60.8125 2600 T 02MAR1998 15:47:29 60.8125 1000 T 02MAR1998 15:47:38 60.8125 300 T 02MAR1998 15:47:39 60.875 200 T 02MAR1998 15:47:42 60.8125 500 T 02MAR1998 15:47:50 60.8125 300 T 02MAR1998 15:47:50 60.8125 400 T 02MAR1998 15:48:01 60.8125 400 T 02MAR1998 15:48:07 60.875 1900 T 02MAR1998 15:48:19 60.8125 400 T 02MAR1998 15:48:30 60.8125 700 T 02MAR1998 15:48:38 60.875 400 T 02MAR1998 15:48:40 60.8125 100 T 02MAR1998 15:48:42 60.8125 1000 T 02MAR1998 15:48:47 60.8125 200 T 02MAR1998 15:48:55 60.8125 200 T 02MAR1998 15:49:05 60.875 100 T 02MAR1998 15:49:09 60.875 3000 T 02MAR1998 15:49:46 60.875 900 T 02MAR1998 15:49:50 60.875 5000 T 02MAR1998 15:49:58 60.875 200 T 02MAR1998 15:50:29 60.875 700 T 02MAR1998 15:50:56 60.8125 600 T 02MAR1998 15:51:44 60.8125 4800 T 02MAR1998 15:52:07 60.8125 200 T 02MAR1998 15:52:19 60.8125 100 T 02MAR1998 15:52:24 60.8125 1000 T 02MAR1998 15:52:26 60.875 600 T 02MAR1998 15:52:36 60.8125 200 T 02MAR1998 15:52:36 60.8125 100 T 02MAR1998 15:52:45 60.8125 400 T 02MAR1998 15:52:45 60.8125 100 T 02MAR1998 15:52:49 60.8125 100 T 02MAR1998 15:53:08 60.8125 2200 T 02MAR1998 15:53:10 60.8125 1300 T 02MAR1998 15:53:14 60.8125 200 T 02MAR1998 15:53:22 60.8125 100 T 02MAR1998 15:53:24 60.8125 3000 T 02MAR1998 15:53:29 60.8125 200 T 02MAR1998 15:54:13 60.8125 2400 T 02MAR1998 15:54:22 60.8125 1000 T 02MAR1998 15:54:25 60.8125 200 T 02MAR1998 15:54:28 60.8125 300 T 02MAR1998 15:54:44 60.875 19400 T 02MAR1998 15:54:49 60.875 100 T 02MAR1998 15:54:53 60.8125 100 T 02MAR1998 15:55:06 60.8125 1100 T 02MAR1998 15:55:11 60.8125 1700 T 02MAR1998 15:55:51 60.8125 4700 T 02MAR1998 15:56:02 60.8125 100 T 02MAR1998 15:56:06 60.8125 500 T 02MAR1998 15:56:07 60.8125 300 T 02MAR1998 15:56:24 60.8125 1000 T 02MAR1998 15:56:28 60.8125 200 T 02MAR1998 15:56:35 60.875 500 T 02MAR1998 15:56:37 60.8125 1000 T 02MAR1998 15:56:46 60.875 500 T 02MAR1998 15:56:55 60.8125 700 T 02MAR1998 15:57:02 60.8125 100 T 02MAR1998 15:57:08 60.8125 100 T 02MAR1998 15:57:08 60.8125 100 T 02MAR1998 15:57:18 60.8125 300 T 02MAR1998 15:57:25 60.875 300 T 02MAR1998 15:57:30 60.8125 400 T 02MAR1998 15:57:30 60.8125 200 T 02MAR1998 15:57:46 60.8125 1000 T 02MAR1998 15:57:46 60.875 5000 T 02MAR1998 15:57:49 60.875 10000 T 02MAR1998 15:57:54 60.8125 1700 T 02MAR1998 15:58:04 60.875 100 T 02MAR1998 15:58:23 60.8125 100 T 02MAR1998 15:58:28 60.875 1000 T 02MAR1998 15:58:31 60.8125 500 T 02MAR1998 15:58:34 60.8125 1200 T 02MAR1998 15:58:34 60.8125 100 T 02MAR1998 15:58:42 60.8125 1100 T 02MAR1998 15:58:47 60.875 1000 T 02MAR1998 15:58:59 60.8125 100 T 02MAR1998 15:59:07 60.8125 300 T 02MAR1998 15:59:17 60.8125 500 T 02MAR1998 15:59:27 60.8125 118000 T 02MAR1998 15:59:45 60.8125 1000 T 02MAR1998 15:59:55 60.875 9500 T 02MAR1998 16:00:06 60.8125 5000 T 02MAR1998 16:00:13 60.8125 500 T 02MAR1998 16:00:28 60.875 9400 T 02MAR1998 16:00:39 60.875 32000 T 02MAR1998 16:01:00 60.875 5400 T 02MAR1998 16:01:18 60.875 50700 T 02MAR1998 16:01:37 60.875 2000 T 02MAR1998 16:03:42 60.75 500 T 03MAR1998 9:31:42 60.875 237600 T 03MAR1998 9:31:45 60.875 100 T 03MAR1998 9:31:45 60.875 500 T 03MAR1998 9:31:45 60.875 100 T 03MAR1998 9:31:45 60.875 300 T 03MAR1998 9:31:45 60.875 100 T 03MAR1998 9:31:45 60.875 7800 T 03MAR1998 9:31:47 60.875 200 T 03MAR1998 9:31:47 60.875 400 T 03MAR1998 9:31:48 60.875 1000 T 03MAR1998 9:31:48 60.875 200 T 03MAR1998 9:31:48 60.875 200 T 03MAR1998 9:31:48 60.875 100 T 03MAR1998 9:31:48 60.875 100 T 03MAR1998 9:31:48 60.875 200 T 03MAR1998 9:31:48 60.875 100 T 03MAR1998 9:31:48 60.875 100 T 03MAR1998 9:31:48 60.875 200 T 03MAR1998 9:31:48 60.875 400 T 03MAR1998 9:31:49 60.875 200 T 03MAR1998 9:31:49 60.875 300 T 03MAR1998 9:31:49 60.875 300 T 03MAR1998 9:31:49 60.875 100 T 03MAR1998 9:31:50 60.875 100 T 03MAR1998 9:31:50 60.875 100 T 03MAR1998 9:31:50 60.875 500 T 03MAR1998 9:31:50 60.875 300 T 03MAR1998 9:31:50 60.875 100 T 03MAR1998 9:31:50 60.875 100 T 03MAR1998 9:31:50 60.875 100 T 03MAR1998 9:31:50 60.875 200 T 03MAR1998 9:31:50 60.875 200 T 03MAR1998 9:31:50 60.875 100 T 03MAR1998 9:31:51 60.875 100 T 03MAR1998 9:31:51 60.875 200 T 03MAR1998 9:31:51 60.875 100 T 03MAR1998 9:31:51 60.875 500 T 03MAR1998 9:31:51 60.875 2200 T 03MAR1998 9:31:51 60.875 1000 T 03MAR1998 9:31:51 60.875 1000 T 03MAR1998 9:31:51 60.875 100 T 03MAR1998 9:31:51 60.875 2000 T 03MAR1998 9:31:53 60.875 1900 T 03MAR1998 9:31:59 60.875 200 T 03MAR1998 9:31:59 60.875 800 T 03MAR1998 9:31:59 60.875 100 T 03MAR1998 9:31:59 60.875 100 T 03MAR1998 9:31:59 60.875 100 T 03MAR1998 9:31:59 60.875 100 T 03MAR1998 9:31:59 60.875 300 T 03MAR1998 9:31:59 60.875 100 T 03MAR1998 9:31:59 60.875 100 T 03MAR1998 9:31:59 60.875 100 T 03MAR1998 9:31:59 60.875 100 T 03MAR1998 9:31:59 60.875 100 T 03MAR1998 9:31:59 60.875 300 T 03MAR1998 9:31:59 60.875 100 T 03MAR1998 9:31:59 60.875 100 T 03MAR1998 9:31:59 60.875 300 T 03MAR1998 9:31:59 60.875 1400 T 03MAR1998 9:31:59 60.875 900 T 03MAR1998 9:31:59 60.875 200 T 03MAR1998 9:31:59 60.875 200 T 03MAR1998 9:31:59 60.875 200 T 03MAR1998 9:31:59 60.875 100 T 03MAR1998 9:32:00 60.875 100 T 03MAR1998 9:32:00 60.875 100 T 03MAR1998 9:32:01 60.875 1000 T 03MAR1998 9:32:02 60.875 100 T 03MAR1998 9:32:04 60.875 100 T 03MAR1998 9:32:04 60.875 100 T 03MAR1998 9:32:04 60.875 1500 T 03MAR1998 9:32:04 60.875 3500 T 03MAR1998 9:32:06 60.875 500 T 03MAR1998 9:32:06 60.875 100 T 03MAR1998 9:32:06 60.875 200 T 03MAR1998 9:32:07 60.875 100 T 03MAR1998 9:32:07 60.875 100 T 03MAR1998 9:32:25 60.875 200 T 03MAR1998 9:32:25 60.75 2000 T 03MAR1998 9:32:27 60.75 500 T 03MAR1998 9:32:28 60.875 500 T 03MAR1998 9:32:48 60.75 1000 T 03MAR1998 9:32:53 60.6875 2100 T 03MAR1998 9:32:54 60.6875 2000 T 03MAR1998 9:32:56 60.6875 200 T 03MAR1998 9:33:04 60.875 500 T 03MAR1998 9:33:26 60.75 100 T 03MAR1998 9:33:28 60.6875 1800 T 03MAR1998 9:33:29 60.6875 100 T 03MAR1998 9:33:29 60.6875 200 T 03MAR1998 9:33:29 60.6875 100 T 03MAR1998 9:33:31 60.6875 100 T 03MAR1998 9:33:34 60.875 1000 T 03MAR1998 9:33:45 60.6875 10000 T 03MAR1998 9:33:53 60.6875 100 T 03MAR1998 9:33:57 60.6875 200 T 03MAR1998 9:34:20 60.6875 1000 T 03MAR1998 9:34:26 60.6875 2100 T 03MAR1998 9:34:47 60.6875 1000 T 03MAR1998 9:35:14 60.75 7000 T 03MAR1998 9:35:18 60.6875 300 T 03MAR1998 9:35:24 60.75 500 T 03MAR1998 9:35:26 60.75 100 T 03MAR1998 9:35:28 60.75 1000 T 03MAR1998 9:35:30 60.75 2000 T 03MAR1998 9:35:33 60.6875 500 T 03MAR1998 9:35:33 60.75 7000 T 03MAR1998 9:35:40 60.875 1500 T 03MAR1998 9:35:51 60.875 100 T 03MAR1998 9:35:51 60.75 1200 T 03MAR1998 9:35:52 60.6875 100 T 03MAR1998 9:35:55 60.75 2600 T 03MAR1998 9:36:00 60.75 4000 T 03MAR1998 9:36:04 60.75 100 T 03MAR1998 9:36:10 60.75 4000 T 03MAR1998 9:36:17 60.75 1000 T 03MAR1998 9:36:23 60.75 200 T 03MAR1998 9:37:03 60.6875 200 T 03MAR1998 9:37:13 60.75 1900 T 03MAR1998 9:37:16 60.75 100 T 03MAR1998 9:37:50 60.6875 300 T 03MAR1998 9:37:57 60.6875 100 T 03MAR1998 9:37:58 60.6875 400 T 03MAR1998 9:38:03 60.75 300 T 03MAR1998 9:38:12 60.6875 1100 T 03MAR1998 9:38:16 60.6875 100 T 03MAR1998 9:38:39 60.6875 100 T 03MAR1998 9:38:54 60.6875 400 T 03MAR1998 9:38:56 60.6875 500 T 03MAR1998 9:39:03 60.6875 5000 T 03MAR1998 9:39:07 60.6875 200 T 03MAR1998 9:39:09 60.6875 100 T 03MAR1998 9:39:15 60.6875 2000 T 03MAR1998 9:39:18 60.6875 100 T 03MAR1998 9:39:38 60.625 200 T 03MAR1998 9:39:43 60.625 300 T 03MAR1998 9:39:49 60.625 200 T 03MAR1998 9:39:49 60.625 100 T 03MAR1998 9:39:51 60.625 500 T 03MAR1998 9:39:56 60.6875 10000 T 03MAR1998 9:40:08 60.625 300 T 03MAR1998 9:40:10 60.6875 300 T 03MAR1998 9:40:17 60.625 1100 T 03MAR1998 9:41:01 60.625 7000 T 03MAR1998 9:41:08 60.625 100 T 03MAR1998 9:41:08 60.625 5000 T 03MAR1998 9:41:12 60.625 5000 T 03MAR1998 9:41:16 60.625 5000 T 03MAR1998 9:41:18 60.625 200 T 03MAR1998 9:41:20 60.625 500 T 03MAR1998 9:41:22 60.625 1000 T 03MAR1998 9:41:34 60.5625 2800 T 03MAR1998 9:41:56 60.5625 100 T 03MAR1998 9:42:23 60.5625 2600 T 03MAR1998 9:42:29 60.5625 400 T 03MAR1998 9:43:05 60.625 1700 T 03MAR1998 9:43:07 60.625 500 T 03MAR1998 9:43:15 60.625 700 T 03MAR1998 9:43:34 60.625 2500 T 03MAR1998 9:43:36 60.5625 300 T 03MAR1998 9:43:43 60.625 7500 T 03MAR1998 9:43:53 60.625 2000 T 03MAR1998 9:43:55 60.625 200 T 03MAR1998 9:43:59 60.625 10000 T 03MAR1998 9:44:02 60.625 3500 T 03MAR1998 9:44:02 60.5625 100 T 03MAR1998 9:44:05 60.625 500 T 03MAR1998 9:44:07 60.5625 400 T 03MAR1998 9:44:08 60.5625 300 T 03MAR1998 9:44:12 60.625 100 T 03MAR1998 9:44:22 60.5625 100 T 03MAR1998 9:44:24 60.5625 200 T 03MAR1998 9:44:27 60.625 3000 T 03MAR1998 9:44:31 60.5625 100 T 03MAR1998 9:44:34 60.5625 100 T 03MAR1998 9:45:01 60.5625 600 T 03MAR1998 9:45:07 60.5625 100 T 03MAR1998 9:45:13 60.5625 600 T 03MAR1998 9:45:15 60.5625 21500 T 03MAR1998 9:45:18 60.5625 800 T 03MAR1998 9:45:27 60.5625 300 T 03MAR1998 9:45:28 60.5625 5000 T 03MAR1998 9:45:35 60.625 1900 T 03MAR1998 9:45:35 60.5625 100 T 03MAR1998 9:45:53 60.625 900 T 03MAR1998 9:45:57 60.625 1500 T 03MAR1998 9:45:59 60.625 400 T 03MAR1998 9:46:10 60.6875 5200 T 03MAR1998 9:46:10 60.5625 200 T 03MAR1998 9:46:21 60.5625 20000 T 03MAR1998 9:46:24 60.75 1000 T 03MAR1998 9:46:26 60.75 5000 T 03MAR1998 9:46:44 60.75 500 T 03MAR1998 9:47:00 60.6875 6000 T 03MAR1998 9:47:03 60.6875 200 T 03MAR1998 9:47:10 60.75 100 T 03MAR1998 9:47:29 60.75 1500 T 03MAR1998 9:47:29 60.75 200 T 03MAR1998 9:47:33 60.75 10000 T 03MAR1998 9:47:42 60.6875 100 T 03MAR1998 9:47:45 60.6875 900 T 03MAR1998 9:47:47 60.75 200 T 03MAR1998 9:48:09 60.75 1800 T 03MAR1998 9:48:18 60.75 1900 T 03MAR1998 9:48:58 60.75 900 T 03MAR1998 9:49:05 60.75 2000 T 03MAR1998 9:49:21 60.75 2900 T 03MAR1998 9:49:24 60.75 4200 T 03MAR1998 9:49:48 60.75 700 T 03MAR1998 9:50:09 60.6875 300 T 03MAR1998 9:50:09 60.75 200 T 03MAR1998 9:50:35 60.75 400 T 03MAR1998 9:50:43 60.8125 7500 T 03MAR1998 9:50:49 60.6875 200 T 03MAR1998 9:51:14 60.8125 600 T 03MAR1998 9:51:14 60.75 200 T 03MAR1998 9:51:39 60.8125 30000 T 03MAR1998 9:51:57 60.8125 500 T 03MAR1998 9:51:59 60.8125 100 T 03MAR1998 9:52:00 60.75 100 T 03MAR1998 9:52:03 60.8125 100 T 03MAR1998 9:52:11 60.75 200 T 03MAR1998 9:52:13 60.8125 4500 T 03MAR1998 9:52:17 60.75 100 T 03MAR1998 9:52:24 60.875 100 T 03MAR1998 9:52:26 60.75 600 T 03MAR1998 9:52:53 60.8125 29000 T 03MAR1998 9:53:08 60.75 300 T 03MAR1998 9:53:35 60.75 100 T 03MAR1998 9:53:41 60.8125 3000 T 03MAR1998 9:53:47 60.8125 900 T 03MAR1998 9:53:51 60.8125 200 T 03MAR1998 9:53:57 60.8125 3000 T 03MAR1998 9:54:02 60.875 9500 T 03MAR1998 9:54:13 60.875 22000 T 03MAR1998 9:54:13 60.875 800 T 03MAR1998 9:54:18 60.875 500 T 03MAR1998 9:54:33 60.8125 100 T 03MAR1998 9:54:39 60.875 5000 T 03MAR1998 9:54:41 60.875 500 T 03MAR1998 9:54:55 60.875 1600 T 03MAR1998 9:54:58 60.8125 1000 T 03MAR1998 9:55:14 60.875 100 T 03MAR1998 9:55:21 60.75 100 T 03MAR1998 9:55:24 60.75 1000 T 03MAR1998 9:55:44 60.875 5000 T 03MAR1998 9:55:55 60.8125 200 T 03MAR1998 9:55:58 60.8125 700 T 03MAR1998 9:55:59 60.8125 400 T 03MAR1998 9:56:24 60.875 4000 T 03MAR1998 9:56:26 60.8125 200 T 03MAR1998 9:56:28 60.8125 200 T 03MAR1998 9:56:32 60.875 400 T 03MAR1998 9:56:42 60.875 500 T 03MAR1998 9:56:52 60.8125 100 T 03MAR1998 9:56:55 60.875 2000 T 03MAR1998 9:57:17 60.875 3000 T 03MAR1998 9:57:25 60.875 400 T 03MAR1998 9:57:25 60.75 100 T 03MAR1998 9:57:34 60.8125 300 T 03MAR1998 9:57:38 60.875 200 T 03MAR1998 9:57:42 60.875 3000 T 03MAR1998 9:57:45 60.8125 700 T 03MAR1998 9:58:04 60.875 1000 T 03MAR1998 9:58:34 60.8125 8000 T 03MAR1998 9:58:42 60.8125 5000 T 03MAR1998 9:58:50 60.875 300 T 03MAR1998 9:58:54 60.75 100 T 03MAR1998 9:59:59 60.8125 100 T 03MAR1998 10:00:18 60.8125 200 T 03MAR1998 10:00:48 60.8125 200 T 03MAR1998 10:01:01 60.875 300 T 03MAR1998 10:01:03 60.8125 200 T 03MAR1998 10:01:24 60.875 200 T 03MAR1998 10:01:32 60.8125 500 T 03MAR1998 10:01:42 60.8125 2600 T 03MAR1998 10:02:27 60.8125 300 T 03MAR1998 10:02:52 60.8125 300 T 03MAR1998 10:03:20 60.8125 3300 T 03MAR1998 10:03:23 60.8125 100 T 03MAR1998 10:03:46 60.75 200 T 03MAR1998 10:03:46 60.8125 4000 T 03MAR1998 10:03:49 60.8125 4000 T 03MAR1998 10:04:04 60.8125 11000 T 03MAR1998 10:04:07 60.8125 100 T 03MAR1998 10:04:23 60.8125 1000 T 03MAR1998 10:04:27 60.875 2000 T 03MAR1998 10:04:53 60.8125 100 T 03MAR1998 10:05:04 60.875 1000 T 03MAR1998 10:05:11 60.8125 700 T 03MAR1998 10:05:31 60.8125 100 T 03MAR1998 10:05:36 60.875 6000 T 03MAR1998 10:05:50 60.875 2000 T 03MAR1998 10:05:54 60.875 2000 T 03MAR1998 10:05:58 60.875 8200 T 03MAR1998 10:05:59 60.875 2000 T 03MAR1998 10:06:06 60.875 1000 T 03MAR1998 10:06:08 60.875 5000 T 03MAR1998 10:06:18 60.875 30000 T 03MAR1998 10:06:34 60.875 7900 T 03MAR1998 10:06:36 60.875 1700 T 03MAR1998 10:06:43 60.875 10000 T 03MAR1998 10:07:05 60.9375 24800 T 03MAR1998 10:07:07 60.8125 500 T 03MAR1998 10:07:14 60.9375 500 T 03MAR1998 10:07:21 60.9375 700 T 03MAR1998 10:07:38 60.875 36000 T 03MAR1998 10:07:53 60.875 1000 T 03MAR1998 10:07:56 60.9375 3000 T 03MAR1998 10:07:59 60.9375 1500 T 03MAR1998 10:08:14 60.875 10000 T 03MAR1998 10:08:33 60.9375 2600 T 03MAR1998 10:08:38 60.875 8000 T 03MAR1998 10:08:43 60.875 500 T 03MAR1998 10:08:48 60.875 3000 T 03MAR1998 10:08:57 60.9375 50000 T 03MAR1998 10:09:02 60.9375 10000 T 03MAR1998 10:09:19 60.875 100 T 03MAR1998 10:09:19 60.875 100 T 03MAR1998 10:09:29 60.875 100 T 03MAR1998 10:09:29 60.9375 3000 T 03MAR1998 10:09:32 60.9375 2500 T 03MAR1998 10:09:39 60.9375 300 T 03MAR1998 10:10:13 60.9375 700 T 03MAR1998 10:10:27 60.9375 15000 T 03MAR1998 10:10:27 60.875 300 T 03MAR1998 10:10:35 60.9375 5000 T 03MAR1998 10:10:39 60.9375 500 T 03MAR1998 10:10:42 60.9375 100 T 03MAR1998 10:10:47 61 300 T 03MAR1998 10:10:47 61 1000 T 03MAR1998 10:11:05 60.9375 200 T 03MAR1998 10:11:08 61 1000 T 03MAR1998 10:11:10 61 6000 T 03MAR1998 10:11:11 61 2000 T 03MAR1998 10:11:13 61 2000 T 03MAR1998 10:11:17 60.9375 700 T 03MAR1998 10:11:19 61 1500 T 03MAR1998 10:11:22 61 11500 T 03MAR1998 10:11:26 61 30000 T 03MAR1998 10:11:30 61 500 T 03MAR1998 10:11:30 61 900 T 03MAR1998 10:11:31 61 500 T 03MAR1998 10:11:31 61 100 T 03MAR1998 10:11:42 61.125 25000 T 03MAR1998 10:11:43 61 100 T 03MAR1998 10:11:44 61 200 T 03MAR1998 10:11:44 61 100 T 03MAR1998 10:11:44 61 100 T 03MAR1998 10:11:49 61.125 1500 T 03MAR1998 10:11:49 61 100 T 03MAR1998 10:12:01 61.125 15900 T 03MAR1998 10:12:04 61.0625 100 T 03MAR1998 10:12:15 61.0625 1200 T 03MAR1998 10:12:19 61.125 600 T 03MAR1998 10:12:19 61 400 T 03MAR1998 10:12:21 61.125 5600 T 03MAR1998 10:12:25 61.0625 1200 T 03MAR1998 10:12:30 61.0625 1800 T 03MAR1998 10:12:32 61.125 2000 T 03MAR1998 10:12:34 61.125 5000 T 03MAR1998 10:12:38 61.0625 3100 T 03MAR1998 10:12:44 61.125 1000 T 03MAR1998 10:12:47 61.0625 200 T 03MAR1998 10:12:53 61.125 300 T 03MAR1998 10:13:14 61.0625 1000 T 03MAR1998 10:13:28 61.0625 300 T 03MAR1998 10:13:35 61.0625 200 T 03MAR1998 10:13:37 61.0625 200 T 03MAR1998 10:13:50 61.0625 8000 T 03MAR1998 10:13:51 61.0625 200 T 03MAR1998 10:13:52 61.0625 2100 T 03MAR1998 10:14:06 61.0625 1600 T 03MAR1998 10:14:13 61.0625 1400 T 03MAR1998 10:14:17 61.0625 300 T 03MAR1998 10:14:18 61.0625 400 T 03MAR1998 10:14:19 61.125 100 T 03MAR1998 10:14:21 61 2700 T 03MAR1998 10:14:24 61.0625 600 T 03MAR1998 10:14:27 61 200 T 03MAR1998 10:14:32 61 100 T 03MAR1998 10:14:36 61 100 T 03MAR1998 10:15:04 61 200 T 03MAR1998 10:15:05 61 3100 T 03MAR1998 10:15:09 61 700 T 03MAR1998 10:15:18 60.9375 2000 T 03MAR1998 10:15:52 60.875 40000 T 03MAR1998 10:16:06 60.9375 300 T 03MAR1998 10:16:08 60.9375 500 T 03MAR1998 10:16:12 60.875 2400 T 03MAR1998 10:16:18 60.875 1000 T 03MAR1998 10:16:28 60.875 5000 T 03MAR1998 10:17:10 60.875 2000 T 03MAR1998 10:17:13 60.875 4900 T 03MAR1998 10:17:22 60.875 100 T 03MAR1998 10:17:25 60.9375 10000 T 03MAR1998 10:17:27 60.875 200 T 03MAR1998 10:17:50 60.9375 1800 T 03MAR1998 10:17:54 60.9375 3700 T 03MAR1998 10:18:08 60.9375 7200 T 03MAR1998 10:18:19 60.9375 500 T 03MAR1998 10:18:23 60.9375 5300 T 03MAR1998 10:18:30 60.875 100 T 03MAR1998 10:18:31 60.875 100 T 03MAR1998 10:18:36 60.875 500 T 03MAR1998 10:18:36 60.875 100 T 03MAR1998 10:18:42 60.875 100 T 03MAR1998 10:18:43 60.875 300 T 03MAR1998 10:19:17 60.875 300 T 03MAR1998 10:19:22 60.8125 300 T 03MAR1998 10:19:23 60.875 2000 T 03MAR1998 10:19:40 60.8125 500 T 03MAR1998 10:19:46 60.875 1000 T 03MAR1998 10:20:08 60.8125 1000 T 03MAR1998 10:20:10 60.8125 3000 T 03MAR1998 10:20:45 60.75 500 T 03MAR1998 10:20:55 60.8125 2000 T 03MAR1998 10:20:58 60.8125 3000 T 03MAR1998 10:21:07 60.8125 1100 T 03MAR1998 10:21:24 60.75 900 T 03MAR1998 10:21:34 60.75 1000 T 03MAR1998 10:21:39 60.8125 3000 T 03MAR1998 10:21:44 60.75 200 T 03MAR1998 10:21:46 60.8125 2000 T 03MAR1998 10:21:49 60.8125 100 T 03MAR1998 10:21:52 60.75 4000 T 03MAR1998 10:21:54 60.75 200 T 03MAR1998 10:22:00 60.8125 1100 T 03MAR1998 10:22:08 60.75 500 T 03MAR1998 10:22:14 60.75 100 T 03MAR1998 10:22:20 60.75 100 T 03MAR1998 10:22:36 60.8125 19700 T 03MAR1998 10:22:45 60.75 300 T 03MAR1998 10:22:46 60.75 500 T 03MAR1998 10:22:54 60.8125 100 T 03MAR1998 10:22:59 60.75 100 T 03MAR1998 10:23:08 60.8125 5000 T 03MAR1998 10:23:10 60.8125 900 T 03MAR1998 10:23:22 60.75 300 T 03MAR1998 10:23:25 60.8125 20000 T 03MAR1998 10:23:35 60.8125 15000 T 03MAR1998 10:23:42 60.8125 100 T 03MAR1998 10:23:55 60.8125 7500 T 03MAR1998 10:24:11 60.875 10000 T 03MAR1998 10:24:17 60.875 10000 T 03MAR1998 10:24:25 60.8125 2000 T 03MAR1998 10:24:37 60.8125 300 T 03MAR1998 10:24:43 60.875 1500 T 03MAR1998 10:24:46 60.8125 100 T 03MAR1998 10:24:52 60.875 100 T 03MAR1998 10:24:56 60.8125 1600 T 03MAR1998 10:25:00 60.8125 100 T 03MAR1998 10:25:07 60.8125 900 T 03MAR1998 10:25:31 60.8125 1300 T 03MAR1998 10:25:49 60.8125 100 T 03MAR1998 10:25:54 60.875 8000 T 03MAR1998 10:26:00 60.875 17100 T 03MAR1998 10:26:21 60.875 2500 T 03MAR1998 10:26:25 60.8125 300 T 03MAR1998 10:26:39 60.8125 400 T 03MAR1998 10:26:50 60.875 300 T 03MAR1998 10:26:58 60.9375 3500 T 03MAR1998 10:27:02 60.9375 3500 T 03MAR1998 10:27:11 60.875 500 T 03MAR1998 10:27:14 60.9375 5000 T 03MAR1998 10:27:35 61 8500 T 03MAR1998 10:27:39 61 8100 T 03MAR1998 10:27:45 61 35000 T 03MAR1998 10:27:50 61 2300 T 03MAR1998 10:27:52 61 5000 T 03MAR1998 10:27:59 61 1700 T 03MAR1998 10:28:09 61 9400 T 03MAR1998 10:28:16 61 200 T 03MAR1998 10:28:24 61 100 T 03MAR1998 10:28:25 61.0625 5000 T 03MAR1998 10:28:27 61 100 T 03MAR1998 10:28:30 61.0625 15600 T 03MAR1998 10:28:41 61.0625 400 T 03MAR1998 10:28:42 61 600 T 03MAR1998 10:28:46 61.0625 1000 T 03MAR1998 10:28:50 61.0625 100 T 03MAR1998 10:28:52 61.0625 5100 T 03MAR1998 10:28:55 61.0625 4200 T 03MAR1998 10:29:00 61.0625 10000 T 03MAR1998 10:29:03 61 100 T 03MAR1998 10:29:10 61.0625 20000 T 03MAR1998 10:29:21 61.125 2000 T 03MAR1998 10:29:24 61.125 2000 T 03MAR1998 10:29:26 61.0625 900 T 03MAR1998 10:29:38 61.0625 200 T 03MAR1998 10:29:40 61.0625 1200 T 03MAR1998 10:29:40 61.125 200 T 03MAR1998 10:29:59 61.125 1000 T 03MAR1998 10:30:00 61.125 300 T 03MAR1998 10:30:11 61.125 200 T 03MAR1998 10:30:40 61.125 2000 T 03MAR1998 10:30:55 61.0625 500 T 03MAR1998 10:30:56 61.125 2000 T 03MAR1998 10:31:01 61.125 400 T 03MAR1998 10:31:35 61.125 3300 T 03MAR1998 10:31:38 61.125 5000 T 03MAR1998 10:31:40 61.0625 3000 T 03MAR1998 10:31:48 61.125 5000 T 03MAR1998 10:31:51 61.125 700 T 03MAR1998 10:31:53 61.0625 900 T 03MAR1998 10:31:56 61.125 100 T 03MAR1998 10:32:00 61.0625 2000 T 03MAR1998 10:32:03 61.0625 3000 T 03MAR1998 10:32:05 61.125 200 T 03MAR1998 10:32:08 61.0625 2000 T 03MAR1998 10:32:16 61.0625 100 T 03MAR1998 10:32:18 61.0625 100 T 03MAR1998 10:32:26 61.0625 6500 T 03MAR1998 10:32:34 61.0625 8000 T 03MAR1998 10:32:37 61.0625 100 T 03MAR1998 10:32:50 61.0625 10000 T 03MAR1998 10:33:01 61.0625 300 T 03MAR1998 10:33:06 61 100 T 03MAR1998 10:33:15 61.0625 1000 T 03MAR1998 10:33:19 61 200 T 03MAR1998 10:33:20 61 400 T 03MAR1998 10:33:21 61.0625 3000 T 03MAR1998 10:33:27 61.0625 1300 T 03MAR1998 10:33:34 61 200 T 03MAR1998 10:33:38 60.9375 3300 T 03MAR1998 10:33:39 60.9375 700 T 03MAR1998 10:33:46 60.9375 200 T 03MAR1998 10:34:05 61 900 T 03MAR1998 10:34:16 60.9375 500 T 03MAR1998 10:34:16 61 10000 T 03MAR1998 10:34:26 60.9375 100 T 03MAR1998 10:34:30 61 300 T 03MAR1998 10:34:31 61 200 T 03MAR1998 10:34:47 60.9375 400 T 03MAR1998 10:35:00 61 22400 T 03MAR1998 10:35:02 61 400 T 03MAR1998 10:35:19 61 700 T 03MAR1998 10:35:34 61.0625 400 T 03MAR1998 10:36:19 61 500 T 03MAR1998 10:37:08 61 100 T 03MAR1998 10:37:17 61 4200 T 03MAR1998 10:37:20 61 100 T 03MAR1998 10:37:21 61.0625 100 T 03MAR1998 10:37:25 61.0625 100 T 03MAR1998 10:37:30 61.0625 600 T 03MAR1998 10:37:33 61 1900 T 03MAR1998 10:37:40 61 1000 T 03MAR1998 10:37:44 61 300 T 03MAR1998 10:37:58 61 1400 T 03MAR1998 10:38:02 61 100 T 03MAR1998 10:38:16 61 1000 T 03MAR1998 10:38:23 61 100 T 03MAR1998 10:38:29 61 2500 T 03MAR1998 10:38:36 61 2500 T 03MAR1998 10:38:41 61 100 T 03MAR1998 10:38:42 61 2000 T 03MAR1998 10:38:46 61.0625 200 T 03MAR1998 10:39:14 61.0625 500 T 03MAR1998 10:39:15 61 100 T 03MAR1998 10:39:31 61 200 T 03MAR1998 10:39:32 61 100 T 03MAR1998 10:39:38 61 1500 T 03MAR1998 10:39:45 61.0625 200 T 03MAR1998 10:40:02 61.0625 5000 T 03MAR1998 10:40:08 61.0625 3500 T 03MAR1998 10:40:18 61.0625 10000 T 03MAR1998 10:40:18 61 200 T 03MAR1998 10:40:24 61 200 T 03MAR1998 10:40:25 61 300 T 03MAR1998 10:40:26 61 100 T 03MAR1998 10:40:27 61 100 T 03MAR1998 10:40:29 61.0625 1500 T 03MAR1998 10:40:30 61.0625 700 T 03MAR1998 10:40:52 61.0625 1000 T 03MAR1998 10:41:00 61.0625 400 T 03MAR1998 10:41:03 61.125 500 T 03MAR1998 10:41:06 61.0625 1000 T 03MAR1998 10:41:07 61 200 T 03MAR1998 10:41:11 61.125 500 T 03MAR1998 10:41:11 61.125 600 T 03MAR1998 10:41:21 61.125 27200 T 03MAR1998 10:41:26 61.125 25000 T 03MAR1998 10:41:29 61.125 100 T 03MAR1998 10:41:40 61.0625 2000 T 03MAR1998 10:41:52 61.0625 3400 T 03MAR1998 10:42:09 61.125 4000 T 03MAR1998 10:42:15 61.125 3000 T 03MAR1998 10:42:22 61.125 700 T 03MAR1998 10:42:28 61.125 500 T 03MAR1998 10:42:29 61.125 100 T 03MAR1998 10:42:31 61.0625 100 T 03MAR1998 10:42:45 61.125 100 T 03MAR1998 10:43:17 61.1875 2500 T 03MAR1998 10:43:18 61.1875 1000 T 03MAR1998 10:43:25 61.1875 15000 T 03MAR1998 10:43:28 61.1875 5000 T 03MAR1998 10:43:52 61.1875 1000 T 03MAR1998 10:44:07 61.25 8200 T 03MAR1998 10:44:09 61.25 1000 T 03MAR1998 10:44:13 61.25 10000 T 03MAR1998 10:44:17 61.25 10000 T 03MAR1998 10:44:20 61.25 100 T 03MAR1998 10:44:23 61.25 400 T 03MAR1998 10:44:37 61.25 200 T 03MAR1998 10:44:39 61.25 100 T 03MAR1998 10:44:41 61.25 200 T 03MAR1998 10:44:41 61.25 200 T 03MAR1998 10:45:06 61.3125 17500 T 03MAR1998 10:45:10 61.3125 10000 T 03MAR1998 10:45:12 61.3125 10000 T 03MAR1998 10:45:38 61.25 1000 T 03MAR1998 10:45:39 61.25 100 T 03MAR1998 10:45:41 61.25 2500 T 03MAR1998 10:45:41 61.25 400 T 03MAR1998 10:45:43 61.25 8800 T 03MAR1998 10:45:46 61.3125 100 T 03MAR1998 10:46:05 61.25 1000 T 03MAR1998 10:46:12 61.1875 100 T 03MAR1998 10:46:13 61.1875 3100 T 03MAR1998 10:46:35 61.25 1000 T 03MAR1998 10:46:53 61.1875 1000 T 03MAR1998 10:47:40 61.25 30000 T 03MAR1998 10:47:51 61.25 32000 T 03MAR1998 10:47:55 61.1875 500 T 03MAR1998 10:48:13 61.25 800 T 03MAR1998 10:48:18 61.1875 1500 T 03MAR1998 10:48:23 61.1875 1000 T 03MAR1998 10:48:42 61.1875 1800 T 03MAR1998 10:48:45 61.1875 1000 T 03MAR1998 10:48:48 61.25 200 T 03MAR1998 10:49:04 61.1875 1500 T 03MAR1998 10:49:07 61.25 200 T 03MAR1998 10:49:09 61.1875 100 T 03MAR1998 10:49:16 61.1875 1000 T 03MAR1998 10:49:39 61.125 3600 T 03MAR1998 10:49:41 61.125 2100 T 03MAR1998 10:49:45 61.125 100 T 03MAR1998 10:49:56 61.125 100 T 03MAR1998 10:50:00 61.1875 1500 T 03MAR1998 10:50:02 61.125 200 T 03MAR1998 10:50:10 61.125 1500 T 03MAR1998 10:50:18 61.125 2000 T 03MAR1998 10:50:44 61.1875 100 T 03MAR1998 10:50:49 61.1875 9000 T 03MAR1998 10:50:57 61.1875 200 T 03MAR1998 10:51:00 61.125 100 T 03MAR1998 10:51:19 61.125 2300 T 03MAR1998 10:51:52 61.125 100 T 03MAR1998 10:51:54 61.125 500 T 03MAR1998 10:52:02 61.125 100 T 03MAR1998 10:52:17 61.1875 300 T 03MAR1998 10:52:21 61.125 800 T 03MAR1998 10:52:38 61.125 300 T 03MAR1998 10:52:45 61.1875 200 T 03MAR1998 10:52:46 61.125 300 T 03MAR1998 10:52:47 61.1875 500 T 03MAR1998 10:52:48 61.125 1000 T 03MAR1998 10:53:22 61.1875 4000 T 03MAR1998 10:53:23 61.125 300 T 03MAR1998 10:53:25 61.1875 4000 T 03MAR1998 10:53:44 61.1875 3600 T 03MAR1998 10:53:51 61.1875 8600 T 03MAR1998 10:54:04 61.125 100 T 03MAR1998 10:54:35 61.125 200 T 03MAR1998 10:54:37 61.125 100 T 03MAR1998 10:54:56 61.1875 1500 T 03MAR1998 10:55:00 61.1875 5000 T 03MAR1998 10:55:09 61.1875 100 T 03MAR1998 10:55:13 61.1875 1700 T 03MAR1998 10:55:35 61.125 300 T 03MAR1998 10:55:42 61.125 200 T 03MAR1998 10:55:45 61.1875 100 T 03MAR1998 10:56:11 61.1875 1000 T 03MAR1998 10:56:15 61.125 100 T 03MAR1998 10:56:19 61.125 5000 T 03MAR1998 10:56:23 61.125 200 T 03MAR1998 10:56:29 61.125 300 T 03MAR1998 10:56:43 61.1875 5500 T 03MAR1998 10:56:50 61.125 100 T 03MAR1998 10:56:57 61.1875 5500 T 03MAR1998 10:57:00 61.125 200 T 03MAR1998 10:58:31 61.125 10000 T 03MAR1998 10:59:30 61.125 1500 T 03MAR1998 10:59:31 61.125 500 T 03MAR1998 10:59:34 61.125 700 T 03MAR1998 10:59:40 61.125 500 T 03MAR1998 10:59:48 61.0625 100 T 03MAR1998 11:00:58 61.0625 2600 T 03MAR1998 11:00:59 61.0625 100 T 03MAR1998 11:01:14 61.0625 20000 T 03MAR1998 11:01:55 61.1875 100 T 03MAR1998 11:01:57 61.0625 1000 T 03MAR1998 11:02:02 61.0625 1000 T 03MAR1998 11:02:23 61 1500 T 03MAR1998 11:02:24 61 500 T 03MAR1998 11:02:31 61 100 T 03MAR1998 11:02:39 61.0625 200 T 03MAR1998 11:02:44 61 1100 T 03MAR1998 11:02:57 61 20000 T 03MAR1998 11:03:21 61 100 T 03MAR1998 11:03:35 61 1200 T 03MAR1998 11:03:49 61 4000 T 03MAR1998 11:03:55 61 800 T 03MAR1998 11:05:03 61 300 T 03MAR1998 11:05:17 61 200 T 03MAR1998 11:05:24 61 3600 T 03MAR1998 11:06:01 61.0625 100 T 03MAR1998 11:06:03 61.0625 100 T 03MAR1998 11:06:05 61 300 T 03MAR1998 11:06:07 61 1000 T 03MAR1998 11:06:35 61.0625 200 T 03MAR1998 11:06:40 61.0625 800 T 03MAR1998 11:07:32 61.0625 200 T 03MAR1998 11:07:39 61.0625 3000 T 03MAR1998 11:07:43 61.0625 400 T 03MAR1998 11:07:44 61.0625 1000 T 03MAR1998 11:07:54 61 100 T 03MAR1998 11:08:20 61.0625 200 T 03MAR1998 11:08:37 61 100 T 03MAR1998 11:08:41 61 200 T 03MAR1998 11:08:43 61 1000 T 03MAR1998 11:08:46 61 2000 T 03MAR1998 11:09:00 61 1500 T 03MAR1998 11:09:05 61 500 T 03MAR1998 11:09:13 60.9375 100 T 03MAR1998 11:09:17 61 200 T 03MAR1998 11:09:18 61.0625 100 T 03MAR1998 11:09:41 61 17000 T 03MAR1998 11:09:55 61 100 T 03MAR1998 11:09:58 61 500 T 03MAR1998 11:10:06 61 200 T 03MAR1998 11:11:06 61 100 T 03MAR1998 11:11:13 61.0625 4300 T 03MAR1998 11:11:19 61 200 T 03MAR1998 11:11:47 61.0625 2300 T 03MAR1998 11:11:50 61 200 T 03MAR1998 11:12:03 61 100 T 03MAR1998 11:12:13 61 20000 T 03MAR1998 11:12:15 61 100 T 03MAR1998 11:12:55 61 100 T 03MAR1998 11:12:59 61.0625 100 T 03MAR1998 11:13:18 61 300 T 03MAR1998 11:13:22 61 1000 T 03MAR1998 11:13:35 61.0625 4600 T 03MAR1998 11:13:36 61 500 T 03MAR1998 11:13:52 61 300 T 03MAR1998 11:13:59 61.0625 100 T 03MAR1998 11:14:13 61 200 T 03MAR1998 11:14:22 61.0625 200 T 03MAR1998 11:14:41 61.0625 800 T 03MAR1998 11:14:52 61.0625 800 T 03MAR1998 11:15:00 61.0625 1000 T 03MAR1998 11:15:07 61.0625 1000 T 03MAR1998 11:15:10 61.0625 500 T 03MAR1998 11:15:13 61.0625 100 T 03MAR1998 11:15:35 61.0625 100 T 03MAR1998 11:15:43 61.0625 200 T 03MAR1998 11:16:15 61.0625 200 T 03MAR1998 11:16:18 61.0625 100 T 03MAR1998 11:16:43 61.0625 100 T 03MAR1998 11:16:43 61.125 100 T 03MAR1998 11:16:46 61.0625 300 T 03MAR1998 11:17:24 61.0625 100 T 03MAR1998 11:17:47 61.0625 2000 T 03MAR1998 11:17:50 61.0625 300 T 03MAR1998 11:19:05 61 100 T 03MAR1998 11:19:08 61 100 T 03MAR1998 11:19:16 61 1000 T 03MAR1998 11:19:20 61.0625 200 T 03MAR1998 11:19:22 61.0625 400 T 03MAR1998 11:19:35 61 5000 T 03MAR1998 11:19:38 61 10000 T 03MAR1998 11:19:58 61 10000 T 03MAR1998 11:20:20 61.0625 100 T 03MAR1998 11:20:36 61 20000 T 03MAR1998 11:20:42 61 100 T 03MAR1998 11:21:46 61.0625 400 T 03MAR1998 11:22:17 61.0625 5400 T 03MAR1998 11:22:48 61.0625 20000 T 03MAR1998 11:22:58 61.0625 2500 T 03MAR1998 11:23:06 61.0625 100 T 03MAR1998 11:23:08 61.0625 5000 T 03MAR1998 11:23:39 61.0625 5000 T 03MAR1998 11:23:49 61.0625 100 T 03MAR1998 11:23:58 61.0625 200 T 03MAR1998 11:24:17 61.125 1800 T 03MAR1998 11:24:19 61.125 1000 T 03MAR1998 11:24:25 61.125 25000 T 03MAR1998 11:24:35 61.0625 300 T 03MAR1998 11:24:36 61.125 1500 T 03MAR1998 11:24:43 61.125 14200 T 03MAR1998 11:24:46 61.125 1000 T 03MAR1998 11:24:54 61.125 5000 T 03MAR1998 11:25:03 61.0625 100 T 03MAR1998 11:25:05 61.125 1300 T 03MAR1998 11:25:08 61.125 5700 T 03MAR1998 11:25:08 61.125 1400 T 03MAR1998 11:25:17 61.1875 2500 T 03MAR1998 11:25:17 61.125 300 T 03MAR1998 11:25:19 61.125 500 T 03MAR1998 11:25:20 61.1875 10000 T 03MAR1998 11:25:30 61.1875 1100 T 03MAR1998 11:25:33 61.0625 400 T 03MAR1998 11:25:35 61.1875 1000 T 03MAR1998 11:25:47 61.1875 2000 T 03MAR1998 11:25:50 61.1875 2000 T 03MAR1998 11:26:04 61.1875 2000 T 03MAR1998 11:26:04 61.1875 1000 T 03MAR1998 11:26:11 61.1875 1500 T 03MAR1998 11:26:16 61.1875 1000 T 03MAR1998 11:26:19 61.25 4500 T 03MAR1998 11:26:23 61.25 500 T 03MAR1998 11:26:25 61.1875 500 T 03MAR1998 11:26:31 61.1875 100 T 03MAR1998 11:26:37 61.1875 1500 T 03MAR1998 11:26:40 61.25 2600 T 03MAR1998 11:26:49 61.1875 100 T 03MAR1998 11:26:59 61.25 300 T 03MAR1998 11:27:02 61.25 100 T 03MAR1998 11:27:26 61.1875 1500 T 03MAR1998 11:27:43 61.1875 10000 T 03MAR1998 11:28:01 61.1875 1500 T 03MAR1998 11:28:05 61.1875 1000 T 03MAR1998 11:28:15 61.125 400 T 03MAR1998 11:28:26 61.125 200 T 03MAR1998 11:28:26 61.125 500 T 03MAR1998 11:28:46 61.125 200 T 03MAR1998 11:28:47 61.125 100 T 03MAR1998 11:29:52 61.1875 20000 T 03MAR1998 11:29:58 61.1875 15000 T 03MAR1998 11:30:01 61.1875 30000 T 03MAR1998 11:30:24 61.1875 1000 T 03MAR1998 11:31:17 61.1875 100 T 03MAR1998 11:31:21 61.1875 5000 T 03MAR1998 11:31:35 61.1875 10000 T 03MAR1998 11:32:47 61.1875 1000 T 03MAR1998 11:32:55 61.1875 1700 T 03MAR1998 11:32:56 61.1875 100 T 03MAR1998 11:33:13 61.1875 10000 T 03MAR1998 11:33:30 61.25 100 T 03MAR1998 11:33:30 61.25 100000 T 03MAR1998 11:33:53 61.25 5000 T 03MAR1998 11:34:15 61.25 4000 T 03MAR1998 11:34:44 61.25 10000 T 03MAR1998 11:35:06 61.25 1100 T 03MAR1998 11:35:23 61.1875 300 T 03MAR1998 11:35:27 61.25 800 T 03MAR1998 11:35:40 61.25 800 T 03MAR1998 11:35:56 61.1875 600 T 03MAR1998 11:35:56 61.1875 500 T 03MAR1998 11:35:57 61.25 6000 T 03MAR1998 11:36:06 61.25 100 T 03MAR1998 11:36:08 61.1875 100 T 03MAR1998 11:36:23 61.1875 1000 T 03MAR1998 11:36:31 61.25 200 T 03MAR1998 11:36:33 61.25 30000 T 03MAR1998 11:36:41 61.1875 200 T 03MAR1998 11:36:46 61.1875 100 T 03MAR1998 11:36:57 61.25 300 T 03MAR1998 11:37:03 61.1875 1000 T 03MAR1998 11:37:09 61.25 4000 T 03MAR1998 11:37:09 61.1875 100 T 03MAR1998 11:37:26 61.1875 200 T 03MAR1998 11:37:42 61.1875 2000 T 03MAR1998 11:37:50 61.1875 100 T 03MAR1998 11:38:07 61.1875 200 T 03MAR1998 11:38:11 61.25 400 T 03MAR1998 11:38:44 61.1875 1600 T 03MAR1998 11:38:51 61.1875 400 T 03MAR1998 11:39:21 61.25 400 T 03MAR1998 11:39:53 61.1875 100 T 03MAR1998 11:39:55 61.1875 100 T 03MAR1998 11:40:39 61.25 500 T 03MAR1998 11:40:39 61.25 300 T 03MAR1998 11:40:41 61.25 1000 T 03MAR1998 11:40:41 61.1875 600 T 03MAR1998 11:40:53 61.25 5100 T 03MAR1998 11:40:58 61.1875 400 T 03MAR1998 11:41:09 61.25 1500 T 03MAR1998 11:41:25 61.25 5000 T 03MAR1998 11:41:43 61.25 2500 T 03MAR1998 11:41:56 61.3125 5000 T 03MAR1998 11:42:12 61.3125 2000 T 03MAR1998 11:42:15 61.3125 7500 T 03MAR1998 11:42:17 61.3125 2500 T 03MAR1998 11:42:38 61.3125 500 T 03MAR1998 11:42:44 61.3125 1000 T 03MAR1998 11:42:51 61.3125 500 T 03MAR1998 11:42:53 61.3125 5000 T 03MAR1998 11:42:55 61.3125 2000 T 03MAR1998 11:42:59 61.25 200 T 03MAR1998 11:42:59 61.3125 8000 T 03MAR1998 11:43:02 61.3125 2000 T 03MAR1998 11:43:03 61.3125 200 T 03MAR1998 11:43:07 61.3125 5000 T 03MAR1998 11:43:12 61.3125 3000 T 03MAR1998 11:43:16 61.3125 2200 T 03MAR1998 11:43:25 61.25 200 T 03MAR1998 11:43:28 61.3125 1200 T 03MAR1998 11:43:41 61.25 300 T 03MAR1998 11:43:42 61.3125 5000 T 03MAR1998 11:43:49 61.375 900 T 03MAR1998 11:43:50 61.375 2500 T 03MAR1998 11:44:06 61.375 10000 T 03MAR1998 11:44:14 61.3125 600 T 03MAR1998 11:44:16 61.375 5000 T 03MAR1998 11:44:21 61.375 100 T 03MAR1998 11:44:21 61.375 300 T 03MAR1998 11:44:29 61.375 6300 T 03MAR1998 11:44:34 61.375 100 T 03MAR1998 11:44:37 61.3125 500 T 03MAR1998 11:44:42 61.375 300 T 03MAR1998 11:44:43 61.3125 200 T 03MAR1998 11:44:55 61.3125 100 T 03MAR1998 11:44:58 61.3125 200 T 03MAR1998 11:45:01 61.3125 200 T 03MAR1998 11:45:04 61.375 1000 T 03MAR1998 11:45:08 61.3125 200 T 03MAR1998 11:45:10 61.375 5000 T 03MAR1998 11:45:20 61.375 2600 T 03MAR1998 11:45:26 61.375 200 T 03MAR1998 11:45:26 61.375 5000 T 03MAR1998 11:45:27 61.375 3800 T 03MAR1998 11:45:38 61.375 1600 T 03MAR1998 11:45:42 61.375 800 T 03MAR1998 11:45:43 61.375 600 T 03MAR1998 11:45:51 61.375 10000 T 03MAR1998 11:45:56 61.375 5000 T 03MAR1998 11:45:59 61.375 100 T 03MAR1998 11:46:13 61.3125 500 T 03MAR1998 11:46:14 61.3125 1100 T 03MAR1998 11:46:23 61.375 20000 T 03MAR1998 11:46:49 61.3125 2000 T 03MAR1998 11:46:56 61.375 100 T 03MAR1998 11:47:05 61.3125 2700 T 03MAR1998 11:47:05 61.3125 1900 T 03MAR1998 11:47:07 61.3125 500 T 03MAR1998 11:47:12 61.375 200 T 03MAR1998 11:47:17 61.375 300 T 03MAR1998 11:47:20 61.3125 2500 T 03MAR1998 11:47:34 61.375 100 T 03MAR1998 11:47:55 61.3125 300 T 03MAR1998 11:48:06 61.3125 5000 T 03MAR1998 11:49:05 61.25 25000 T 03MAR1998 11:49:07 61.25 500 T 03MAR1998 11:49:07 61.25 600 T 03MAR1998 11:49:35 61.25 3000 T 03MAR1998 11:49:44 61.25 500 T 03MAR1998 11:49:54 61.25 1000 T 03MAR1998 11:50:00 61.1875 1800 T 03MAR1998 11:50:04 61.1875 100 T 03MAR1998 11:50:05 61.1875 5200 T 03MAR1998 11:50:18 61.1875 2000 T 03MAR1998 11:50:52 61.1875 400 T 03MAR1998 11:50:59 61.1875 16000 T 03MAR1998 11:51:03 61.1875 100 T 03MAR1998 11:51:19 61.1875 100 T 03MAR1998 11:51:59 61.1875 400 T 03MAR1998 11:52:12 61.1875 200 T 03MAR1998 11:52:21 61.1875 3000 T 03MAR1998 11:52:24 61.1875 1000 T 03MAR1998 11:52:28 61.1875 100 T 03MAR1998 11:52:29 61.1875 1000 T 03MAR1998 11:52:30 61.25 600 T 03MAR1998 11:52:38 61.1875 200 T 03MAR1998 11:52:46 61.25 200 T 03MAR1998 11:53:14 61.1875 1300 T 03MAR1998 11:53:22 61.25 500 T 03MAR1998 11:53:56 61.1875 100 T 03MAR1998 11:53:59 61.1875 500 T 03MAR1998 11:54:07 61.1875 2000 T 03MAR1998 11:54:08 61.1875 200 T 03MAR1998 11:54:18 61.1875 400 T 03MAR1998 11:54:25 61.1875 200 T 03MAR1998 11:54:34 61.1875 100 T 03MAR1998 11:54:41 61.1875 100 T 03MAR1998 11:55:07 61.1875 3000 T 03MAR1998 11:55:15 61.1875 100 T 03MAR1998 11:55:19 61.1875 300 T 03MAR1998 11:55:42 61.25 300 T 03MAR1998 11:56:04 61.25 300 T 03MAR1998 11:56:07 61.1875 200 T 03MAR1998 11:56:17 61.1875 2000 T 03MAR1998 11:56:20 61.1875 8000 T 03MAR1998 11:57:05 61.1875 400 T 03MAR1998 11:57:14 61.1875 1000 T 03MAR1998 11:57:19 61.25 7000 T 03MAR1998 11:57:26 61.25 100 T 03MAR1998 11:57:29 61.1875 100 T 03MAR1998 11:57:31 61.25 500 T 03MAR1998 11:57:42 61.1875 100 T 03MAR1998 11:57:45 61.25 10000 T 03MAR1998 11:57:46 61.125 300 T 03MAR1998 11:57:50 61.25 300 T 03MAR1998 11:58:16 61.1875 200 T 03MAR1998 11:58:17 61.1875 400 T 03MAR1998 11:58:26 61.25 700 T 03MAR1998 11:58:29 61.25 100 T 03MAR1998 11:58:35 61.1875 100 T 03MAR1998 11:58:49 61.25 500 T 03MAR1998 11:59:03 61.1875 100 T 03MAR1998 11:59:12 61.25 1000 T 03MAR1998 11:59:46 61.25 1100 T 03MAR1998 11:59:48 61.1875 1000 T 03MAR1998 12:00:07 61.1875 100 T 03MAR1998 12:00:29 61.25 100 T 03MAR1998 12:00:39 61.25 100 T 03MAR1998 12:00:42 61.1875 100 T 03MAR1998 12:00:58 61.1875 3000 T 03MAR1998 12:01:38 61.1875 500 T 03MAR1998 12:01:39 61.125 100 T 03MAR1998 12:01:45 61.1875 200 T 03MAR1998 12:02:18 61.1875 500 T 03MAR1998 12:02:19 61.125 300 T 03MAR1998 12:02:36 61.125 500 T 03MAR1998 12:02:38 61.1875 1500 T 03MAR1998 12:02:40 61.1875 1100 T 03MAR1998 12:02:43 61.1875 5000 T 03MAR1998 12:03:33 61.1875 5700 T 03MAR1998 12:03:46 61.125 500 T 03MAR1998 12:03:54 61.1875 200 T 03MAR1998 12:04:35 61.1875 500 T 03MAR1998 12:04:39 61.25 4200 T 03MAR1998 12:04:52 61.25 3100 T 03MAR1998 12:05:14 61.1875 200 T 03MAR1998 12:05:23 61.25 100 T 03MAR1998 12:05:57 61.1875 200 T 03MAR1998 12:06:32 61.1875 400 T 03MAR1998 12:06:56 61.1875 200 T 03MAR1998 12:07:10 61.1875 300 T 03MAR1998 12:07:17 61.1875 400 T 03MAR1998 12:07:43 61.25 300 T 03MAR1998 12:08:49 61.1875 1000 T 03MAR1998 12:10:25 61.25 100 T 03MAR1998 12:10:34 61.1875 100 T 03MAR1998 12:10:41 61.1875 100 T 03MAR1998 12:10:47 61.1875 100 T 03MAR1998 12:12:15 61.1875 100 T 03MAR1998 12:12:32 61.25 300 T 03MAR1998 12:12:44 61.25 4700 T 03MAR1998 12:13:39 61.1875 100 T 03MAR1998 12:13:56 61.1875 100 T 03MAR1998 12:15:07 61.1875 100 T 03MAR1998 12:15:09 61.1875 200 T 03MAR1998 12:15:11 61.1875 100 T 03MAR1998 12:15:33 61.25 2000 T 03MAR1998 12:15:41 61.1875 500 T 03MAR1998 12:16:29 61.25 2200 T 03MAR1998 12:16:39 61.1875 200 T 03MAR1998 12:16:54 61.1875 100 T 03MAR1998 12:16:54 61.1875 100 T 03MAR1998 12:17:23 61.25 500 T 03MAR1998 12:17:37 61.1875 10000 T 03MAR1998 12:18:23 61.25 1300 T 03MAR1998 12:18:29 61.25 100 T 03MAR1998 12:18:53 61.25 1200 T 03MAR1998 12:19:31 61.25 600 T 03MAR1998 12:19:51 61.1875 300 T 03MAR1998 12:20:06 61.1875 200 T 03MAR1998 12:20:33 61.25 20000 T 03MAR1998 12:20:55 61.1875 5000 T 03MAR1998 12:21:06 61.25 1500 T 03MAR1998 12:21:30 61.25 200 T 03MAR1998 12:21:31 61.25 400 T 03MAR1998 12:21:51 61.25 2000 T 03MAR1998 12:22:17 61.25 200 T 03MAR1998 12:22:23 61.25 1500 T 03MAR1998 12:22:40 61.1875 2600 T 03MAR1998 12:22:45 61.25 4000 T 03MAR1998 12:22:52 61.25 4000 T 03MAR1998 12:23:09 61.25 1000 T 03MAR1998 12:23:14 61.1875 1000 T 03MAR1998 12:23:40 61.1875 100 T 03MAR1998 12:24:16 61.1875 1200 T 03MAR1998 12:24:23 61.1875 100 T 03MAR1998 12:24:39 61.1875 1500 T 03MAR1998 12:24:43 61.1875 2500 T 03MAR1998 12:24:59 61.1875 400 T 03MAR1998 12:26:18 61.125 300 T 03MAR1998 12:26:18 61.125 100 T 03MAR1998 12:27:27 61.1875 300 T 03MAR1998 12:27:43 61.125 3000 T 03MAR1998 12:28:36 61.25 100 T 03MAR1998 12:28:43 61.1875 200 T 03MAR1998 12:28:48 61.1875 2200 T 03MAR1998 12:28:50 61.25 200 T 03MAR1998 12:29:36 61.125 500 T 03MAR1998 12:29:44 61.1875 200 T 03MAR1998 12:30:16 61.1875 100 T 03MAR1998 12:31:08 61.125 200 T 03MAR1998 12:32:41 61.1875 10100 T 03MAR1998 12:33:04 61.1875 400 T 03MAR1998 12:33:18 61.125 400 T 03MAR1998 12:33:47 61.1875 100 T 03MAR1998 12:33:51 61.1875 2000 T 03MAR1998 12:34:10 61.125 1500 T 03MAR1998 12:34:17 61.125 300 T 03MAR1998 12:34:25 61.1875 15500 T 03MAR1998 12:35:18 61.1875 100 T 03MAR1998 12:35:28 61.125 100 T 03MAR1998 12:35:40 61.1875 200 T 03MAR1998 12:35:51 61.1875 200 T 03MAR1998 12:36:30 61.1875 7000 T 03MAR1998 12:36:39 61.125 100 T 03MAR1998 12:36:50 61.125 200 T 03MAR1998 12:37:18 61.125 100 T 03MAR1998 12:37:27 61.125 500 T 03MAR1998 12:37:28 61.125 100 T 03MAR1998 12:37:29 61.125 200 T 03MAR1998 12:37:58 61.125 4700 T 03MAR1998 12:38:06 61.125 500 T 03MAR1998 12:38:22 61.125 100 T 03MAR1998 12:38:43 61.125 1000 T 03MAR1998 12:39:19 61.1875 400 T 03MAR1998 12:39:26 61.125 27500 T 03MAR1998 12:39:31 61.125 10000 T 03MAR1998 12:39:33 61.125 1500 T 03MAR1998 12:39:37 61.1875 300 T 03MAR1998 12:39:41 61.125 1500 T 03MAR1998 12:39:46 61.125 1000 T 03MAR1998 12:39:58 61.1875 3500 T 03MAR1998 12:40:03 61.125 2500 T 03MAR1998 12:40:05 61.125 18500 T 03MAR1998 12:40:07 61.125 100 T 03MAR1998 12:40:09 61.1875 8400 T 03MAR1998 12:40:14 61.125 4800 T 03MAR1998 12:40:44 61.0625 1000 T 03MAR1998 12:40:49 61.0625 500 T 03MAR1998 12:41:35 61.0625 200 T 03MAR1998 12:41:46 61.0625 400 T 03MAR1998 12:42:11 61.0625 100 T 03MAR1998 12:42:19 61.125 10000 T 03MAR1998 12:42:22 61.0625 800 T 03MAR1998 12:42:32 61.0625 100 T 03MAR1998 12:42:42 61.125 1000 T 03MAR1998 12:42:43 61.0625 200 T 03MAR1998 12:43:13 61.0625 200 T 03MAR1998 12:43:20 61.0625 500 T 03MAR1998 12:43:23 61.0625 200 T 03MAR1998 12:43:28 61.125 100 T 03MAR1998 12:43:30 61.0625 100 T 03MAR1998 12:43:30 61.0625 100 T 03MAR1998 12:43:41 61.125 100 T 03MAR1998 12:44:08 61.0625 200 T 03MAR1998 12:44:42 61.0625 1500 T 03MAR1998 12:45:39 61 800 T 03MAR1998 12:45:42 61 600 T 03MAR1998 12:45:48 61.0625 5200 T 03MAR1998 12:46:00 61 500 T 03MAR1998 12:46:03 61.0625 4000 T 03MAR1998 12:46:33 61 100 T 03MAR1998 12:46:36 61.0625 3700 T 03MAR1998 12:46:38 61 300 T 03MAR1998 12:46:50 61 100 T 03MAR1998 12:47:21 61 100 T 03MAR1998 12:47:36 61 1000 T 03MAR1998 12:48:05 61 100 T 03MAR1998 12:48:10 61.0625 100 T 03MAR1998 12:48:15 60.9375 100 T 03MAR1998 12:48:26 60.9375 1100 T 03MAR1998 12:48:28 60.9375 7000 T 03MAR1998 12:49:33 60.9375 2000 T 03MAR1998 12:49:36 60.9375 300 T 03MAR1998 12:49:42 60.9375 200 T 03MAR1998 12:49:45 60.9375 300 T 03MAR1998 12:49:50 61 100 T 03MAR1998 12:50:01 61 200 T 03MAR1998 12:50:05 60.9375 200 T 03MAR1998 12:50:09 61 1000 T 03MAR1998 12:50:54 61 400 T 03MAR1998 12:51:17 60.9375 100 T 03MAR1998 12:52:41 60.9375 200 T 03MAR1998 12:52:56 61 200 T 03MAR1998 12:52:56 60.9375 100 T 03MAR1998 12:53:36 61 200 T 03MAR1998 12:53:39 61 500 T 03MAR1998 12:53:50 61 10000 T 03MAR1998 12:53:53 61 500 T 03MAR1998 12:54:10 61 1000 T 03MAR1998 12:54:33 61.0625 400 T 03MAR1998 12:54:58 61.0625 100 T 03MAR1998 12:55:02 61.0625 1000 T 03MAR1998 12:55:18 61 500 T 03MAR1998 12:55:24 61 100 T 03MAR1998 12:56:33 61.125 10000 T 03MAR1998 12:56:37 61.0625 200 T 03MAR1998 12:56:43 61.125 10000 T 03MAR1998 12:56:45 61.125 2600 T 03MAR1998 12:56:50 61.125 5000 T 03MAR1998 12:56:57 61.125 400 T 03MAR1998 12:57:02 61.125 100 T 03MAR1998 12:57:04 61.125 900 T 03MAR1998 12:57:49 61.125 500 T 03MAR1998 12:58:10 61.125 100 T 03MAR1998 12:58:19 61.1875 100 T 03MAR1998 12:58:31 61.125 500 T 03MAR1998 12:58:40 61.1875 20000 T 03MAR1998 12:58:43 61.1875 20000 T 03MAR1998 12:58:58 61.1875 100 T 03MAR1998 12:59:12 61.1875 5000 T 03MAR1998 12:59:15 61.1875 5000 T 03MAR1998 12:59:24 61.1875 100 T 03MAR1998 12:59:26 61.1875 500 T 03MAR1998 12:59:41 61.1875 15000 T 03MAR1998 12:59:43 61.1875 15000 T 03MAR1998 12:59:46 61.1875 700 T 03MAR1998 12:59:49 61.1875 1400 T 03MAR1998 12:59:49 61.1875 100 T 03MAR1998 12:59:57 61.1875 900 T 03MAR1998 13:00:13 61.1875 300 T 03MAR1998 13:00:17 61.125 100 T 03MAR1998 13:00:22 61.125 100 T 03MAR1998 13:00:47 61.125 200 T 03MAR1998 13:00:51 61.1875 100 T 03MAR1998 13:00:58 61.125 100 T 03MAR1998 13:00:58 61.125 100 T 03MAR1998 13:01:19 61.125 1000 T 03MAR1998 13:01:54 61.1875 3000 T 03MAR1998 13:02:17 61.125 3000 T 03MAR1998 13:02:44 61.125 1000 T 03MAR1998 13:02:52 61.1875 1000 T 03MAR1998 13:02:54 61.125 1400 T 03MAR1998 13:03:10 61.1875 200 T 03MAR1998 13:03:21 61.125 100 T 03MAR1998 13:03:34 61.1875 10000 T 03MAR1998 13:04:01 61.125 100 T 03MAR1998 13:04:38 61.1875 400 T 03MAR1998 13:05:10 61.125 100 T 03MAR1998 13:05:18 61.1875 500 T 03MAR1998 13:05:26 61.125 300 T 03MAR1998 13:05:37 61.125 100 T 03MAR1998 13:05:59 61.125 300 T 03MAR1998 13:06:03 61.1875 2400 T 03MAR1998 13:06:13 61.1875 500 T 03MAR1998 13:06:17 61.1875 1000 T 03MAR1998 13:06:31 61.1875 5000 T 03MAR1998 13:06:33 61.1875 3700 T 03MAR1998 13:06:42 61.1875 100 T 03MAR1998 13:07:11 61.1875 5000 T 03MAR1998 13:07:20 61.1875 100 T 03MAR1998 13:07:25 61.1875 1000 T 03MAR1998 13:07:33 61.1875 1000 T 03MAR1998 13:07:43 61.1875 1000 T 03MAR1998 13:08:08 61.1875 800 T 03MAR1998 13:08:19 61.1875 500 T 03MAR1998 13:08:40 61.125 500 T 03MAR1998 13:08:42 61.1875 3500 T 03MAR1998 13:08:58 61.125 100 T 03MAR1998 13:09:00 61.1875 1300 T 03MAR1998 13:09:10 61.1875 1500 T 03MAR1998 13:09:45 61.1875 9400 T 03MAR1998 13:10:15 61.25 10000 T 03MAR1998 13:10:21 61.1875 1600 T 03MAR1998 13:10:58 61.25 400 T 03MAR1998 13:11:13 61.1875 100 T 03MAR1998 13:11:13 61.1875 100 T 03MAR1998 13:11:53 61.25 100 T 03MAR1998 13:12:12 61.1875 100 T 03MAR1998 13:12:46 61.1875 400 T 03MAR1998 13:12:51 61.1875 5000 T 03MAR1998 13:13:27 61.1875 100 T 03MAR1998 13:13:36 61.25 20000 T 03MAR1998 13:13:46 61.25 20000 T 03MAR1998 13:13:54 61.25 39500 T 03MAR1998 13:14:09 61.1875 100 T 03MAR1998 13:14:09 61.25 500 T 03MAR1998 13:14:11 61.25 500 T 03MAR1998 13:14:19 61.25 4000 T 03MAR1998 13:14:29 61.25 4300 T 03MAR1998 13:14:34 61.25 600 T 03MAR1998 13:14:42 61.3125 100 T 03MAR1998 13:14:53 61.25 900 T 03MAR1998 13:15:09 61.25 500 T 03MAR1998 13:15:31 61.25 200 T 03MAR1998 13:15:57 61.25 100 T 03MAR1998 13:16:01 61.25 100 T 03MAR1998 13:16:56 61.25 300 T 03MAR1998 13:16:58 61.25 300 T 03MAR1998 13:17:09 61.25 5000 T 03MAR1998 13:17:30 61.25 300 T 03MAR1998 13:17:38 61.25 1000 T 03MAR1998 13:17:41 61.3125 6200 T 03MAR1998 13:18:03 61.25 1000 T 03MAR1998 13:18:04 61.25 200 T 03MAR1998 13:18:11 61.3125 500 T 03MAR1998 13:18:26 61.3125 32000 T 03MAR1998 13:18:59 61.375 2800 T 03MAR1998 13:19:04 61.375 300 T 03MAR1998 13:19:06 61.375 2000 T 03MAR1998 13:19:40 61.3125 100 T 03MAR1998 13:19:41 61.375 100 T 03MAR1998 13:19:49 61.375 12500 T 03MAR1998 13:19:55 61.375 5000 T 03MAR1998 13:19:59 61.375 10000 T 03MAR1998 13:20:01 61.375 600 T 03MAR1998 13:20:03 61.375 500 T 03MAR1998 13:20:22 61.375 500 T 03MAR1998 13:20:25 61.375 5000 T 03MAR1998 13:20:50 61.375 2000 T 03MAR1998 13:20:59 61.375 2000 T 03MAR1998 13:21:17 61.375 500 T 03MAR1998 13:21:18 61.375 200 T 03MAR1998 13:21:37 61.375 13000 T 03MAR1998 13:21:46 61.375 5000 T 03MAR1998 13:22:02 61.375 100 T 03MAR1998 13:22:06 61.375 400 T 03MAR1998 13:22:12 61.375 900 T 03MAR1998 13:22:22 61.375 500 T 03MAR1998 13:22:24 61.375 100 T 03MAR1998 13:22:39 61.3125 100 T 03MAR1998 13:22:44 61.375 2000 T 03MAR1998 13:22:44 61.3125 100 T 03MAR1998 13:22:47 61.3125 1200 T 03MAR1998 13:23:10 61.375 300 T 03MAR1998 13:23:14 61.375 10000 T 03MAR1998 13:23:17 61.375 300 T 03MAR1998 13:23:35 61.375 100 T 03MAR1998 13:23:42 61.3125 100 T 03MAR1998 13:24:01 61.375 200 T 03MAR1998 13:24:09 61.375 10000 T 03MAR1998 13:24:21 61.3125 200 T 03MAR1998 13:24:31 61.3125 100 T 03MAR1998 13:24:35 61.4375 1000 T 03MAR1998 13:24:40 61.4375 12000 T 03MAR1998 13:24:44 61.4375 10000 T 03MAR1998 13:24:55 61.4375 1700 T 03MAR1998 13:24:57 61.4375 500 T 03MAR1998 13:25:03 61.4375 10000 T 03MAR1998 13:25:07 61.4375 100 T 03MAR1998 13:25:15 61.4375 100 T 03MAR1998 13:25:21 61.4375 1000 T 03MAR1998 13:25:24 61.5 1000 T 03MAR1998 13:25:27 61.5 200 T 03MAR1998 13:25:32 61.5 1200 T 03MAR1998 13:25:36 61.5 100 T 03MAR1998 13:25:47 61.5 800 T 03MAR1998 13:25:54 61.5 2000 T 03MAR1998 13:25:57 61.5 2900 T 03MAR1998 13:26:02 61.4375 1000 T 03MAR1998 13:26:06 61.5 2000 T 03MAR1998 13:26:15 61.4375 2000 T 03MAR1998 13:26:19 61.5 300 T 03MAR1998 13:26:19 61.5 100 T 03MAR1998 13:26:24 61.5 7800 T 03MAR1998 13:26:32 61.5 200 T 03MAR1998 13:26:49 61.5 10000 T 03MAR1998 13:27:25 61.4375 100 T 03MAR1998 13:27:37 61.4375 1000 T 03MAR1998 13:27:37 61.5 20000 T 03MAR1998 13:27:46 61.4375 400 T 03MAR1998 13:27:55 61.5 2000 T 03MAR1998 13:28:05 61.5 100 T 03MAR1998 13:28:05 61.5 100 T 03MAR1998 13:28:05 61.5 1000 T 03MAR1998 13:28:08 61.4375 100 T 03MAR1998 13:28:11 61.5 600 T 03MAR1998 13:28:12 61.5 100 T 03MAR1998 13:28:12 61.5 20000 T 03MAR1998 13:28:12 61.5 300 T 03MAR1998 13:28:13 61.5 100 T 03MAR1998 13:28:16 61.5 700 T 03MAR1998 13:28:18 61.5 1000 T 03MAR1998 13:28:18 61.5 20000 T 03MAR1998 13:28:31 61.5 100 T 03MAR1998 13:28:31 61.5 10000 T 03MAR1998 13:28:42 61.5 1900 T 03MAR1998 13:28:44 61.5 800 T 03MAR1998 13:28:53 61.625 500 T 03MAR1998 13:28:56 61.625 3100 T 03MAR1998 13:28:56 61.5 200 T 03MAR1998 13:29:02 61.625 5000 T 03MAR1998 13:29:06 61.625 500 T 03MAR1998 13:29:10 61.625 5000 T 03MAR1998 13:29:18 61.625 2000 T 03MAR1998 13:29:30 61.625 1000 T 03MAR1998 13:29:32 61.625 100 T 03MAR1998 13:29:33 61.5625 1100 T 03MAR1998 13:29:33 61.625 200 T 03MAR1998 13:29:45 61.625 3000 T 03MAR1998 13:29:46 61.625 3000 T 03MAR1998 13:29:54 61.625 2000 T 03MAR1998 13:29:56 61.5625 100 T 03MAR1998 13:30:21 61.625 500 T 03MAR1998 13:30:32 61.625 300 T 03MAR1998 13:31:19 61.625 17000 T 03MAR1998 13:31:23 61.625 17000 T 03MAR1998 13:31:25 61.625 200 T 03MAR1998 13:31:29 61.625 1700 T 03MAR1998 13:31:32 61.625 200 T 03MAR1998 13:31:38 61.625 1000 T 03MAR1998 13:31:57 61.5625 100 T 03MAR1998 13:32:09 61.625 15000 T 03MAR1998 13:32:12 61.625 15000 T 03MAR1998 13:32:19 61.5625 100 T 03MAR1998 13:32:21 61.5625 100 T 03MAR1998 13:32:27 61.625 10000 T 03MAR1998 13:32:30 61.5625 1000 T 03MAR1998 13:32:33 61.625 10000 T 03MAR1998 13:32:38 61.625 2300 T 03MAR1998 13:32:58 61.5625 200 T 03MAR1998 13:33:01 61.625 2000 T 03MAR1998 13:33:10 61.5625 200 T 03MAR1998 13:33:32 61.5625 100 T 03MAR1998 13:33:32 61.625 1400 T 03MAR1998 13:33:44 61.625 20000 T 03MAR1998 13:33:47 61.625 1500 T 03MAR1998 13:34:17 61.625 200 T 03MAR1998 13:34:26 61.625 500 T 03MAR1998 13:34:29 61.625 3000 T 03MAR1998 13:34:42 61.625 4800 T 03MAR1998 13:34:50 61.625 5000 T 03MAR1998 13:34:54 61.625 5000 T 03MAR1998 13:35:00 61.625 5000 T 03MAR1998 13:35:04 61.625 5000 T 03MAR1998 13:35:23 61.5625 100 T 03MAR1998 13:35:45 61.625 15000 T 03MAR1998 13:35:49 61.5625 200 T 03MAR1998 13:35:57 61.625 10000 T 03MAR1998 13:35:57 61.5625 100 T 03MAR1998 13:36:05 61.625 2000 T 03MAR1998 13:36:11 61.625 600 T 03MAR1998 13:36:38 61.625 500 T 03MAR1998 13:36:50 61.5625 1000 T 03MAR1998 13:37:26 61.5625 300 T 03MAR1998 13:37:29 61.5625 500 T 03MAR1998 13:37:32 61.625 100 T 03MAR1998 13:38:02 61.5625 3000 T 03MAR1998 13:38:05 61.5625 100 T 03MAR1998 13:38:05 61.5625 200 T 03MAR1998 13:38:11 61.5625 1000 T 03MAR1998 13:38:13 61.5625 100 T 03MAR1998 13:38:21 61.5625 500 T 03MAR1998 13:38:21 61.625 3000 T 03MAR1998 13:38:40 61.5625 2500 T 03MAR1998 13:39:02 61.625 34000 T 03MAR1998 13:39:06 61.625 400 T 03MAR1998 13:39:06 61.5625 800 T 03MAR1998 13:39:19 61.625 15000 T 03MAR1998 13:39:30 61.5625 2400 T 03MAR1998 13:39:52 61.5625 200 T 03MAR1998 13:40:34 61.625 12000 T 03MAR1998 13:40:40 61.5625 200 T 03MAR1998 13:40:48 61.625 2500 T 03MAR1998 13:41:47 61.6875 9500 T 03MAR1998 13:41:54 61.625 100 T 03MAR1998 13:41:55 61.625 1500 T 03MAR1998 13:41:56 61.6875 400 T 03MAR1998 13:42:02 61.6875 10000 T 03MAR1998 13:42:04 61.625 100 T 03MAR1998 13:42:17 61.6875 600 T 03MAR1998 13:42:22 61.6875 4900 T 03MAR1998 13:42:34 61.6875 2000 T 03MAR1998 13:42:40 61.6875 1500 T 03MAR1998 13:42:40 61.6875 100 T 03MAR1998 13:42:51 61.75 21200 T 03MAR1998 13:42:54 61.75 2000 T 03MAR1998 13:43:03 61.75 500 T 03MAR1998 13:43:04 61.75 100 T 03MAR1998 13:43:04 61.75 1000 T 03MAR1998 13:43:09 61.75 700 T 03MAR1998 13:43:10 61.75 100 T 03MAR1998 13:43:15 61.8125 9500 T 03MAR1998 13:43:18 61.75 400 T 03MAR1998 13:43:21 61.8125 1800 T 03MAR1998 13:43:28 61.8125 500 T 03MAR1998 13:43:40 61.6875 50000 T 03MAR1998 13:43:44 61.75 1000 T 03MAR1998 13:43:54 61.6875 100 T 03MAR1998 13:44:07 61.6875 400 T 03MAR1998 13:44:19 61.75 200 T 03MAR1998 13:44:43 61.75 200 T 03MAR1998 13:45:01 61.6875 2000 T 03MAR1998 13:45:04 61.6875 8100 T 03MAR1998 13:45:23 61.6875 1000 T 03MAR1998 13:45:36 61.6875 3100 T 03MAR1998 13:45:43 61.6875 10000 T 03MAR1998 13:45:47 61.6875 100 T 03MAR1998 13:46:05 61.6875 300 T 03MAR1998 13:46:41 61.6875 4000 T 03MAR1998 13:46:46 61.6875 10000 T 03MAR1998 13:46:53 61.6875 22500 T 03MAR1998 13:48:03 61.6875 600 T 03MAR1998 13:48:05 61.6875 500 T 03MAR1998 13:48:09 61.625 200 T 03MAR1998 13:49:03 61.625 500 T 03MAR1998 13:49:05 61.625 200 T 03MAR1998 13:49:17 61.625 5000 T 03MAR1998 13:49:25 61.625 7800 T 03MAR1998 13:49:32 61.625 4000 T 03MAR1998 13:49:38 61.625 5000 T 03MAR1998 13:49:41 61.625 200 T 03MAR1998 13:49:54 61.625 100 T 03MAR1998 13:51:29 61.625 2500 T 03MAR1998 13:51:50 61.625 100 T 03MAR1998 13:52:00 61.6875 10000 T 03MAR1998 13:52:35 61.625 500 T 03MAR1998 13:52:43 61.625 500 T 03MAR1998 13:52:53 61.625 1900 T 03MAR1998 13:53:03 61.5625 100 T 03MAR1998 13:53:13 61.5625 800 T 03MAR1998 13:53:26 61.5625 2100 T 03MAR1998 13:53:52 61.625 600 T 03MAR1998 13:53:52 61.5625 300 T 03MAR1998 13:53:58 61.625 1000 T 03MAR1998 13:54:06 61.5625 500 T 03MAR1998 13:54:32 61.625 5000 T 03MAR1998 13:54:38 61.5625 100 T 03MAR1998 13:54:53 61.625 500 T 03MAR1998 13:54:58 61.625 5000 T 03MAR1998 13:55:03 61.625 200 T 03MAR1998 13:55:08 61.625 16000 T 03MAR1998 13:55:12 61.6875 100 T 03MAR1998 13:55:22 61.625 1000 T 03MAR1998 13:56:01 61.625 200 T 03MAR1998 13:56:36 61.625 7000 T 03MAR1998 13:56:37 61.625 100 T 03MAR1998 13:56:39 61.625 100 T 03MAR1998 13:56:56 61.625 7000 T 03MAR1998 13:57:01 61.625 10000 T 03MAR1998 13:57:19 61.6875 2600 T 03MAR1998 13:57:21 61.6875 700 T 03MAR1998 13:57:42 61.6875 700 T 03MAR1998 13:57:53 61.6875 200 T 03MAR1998 13:57:55 61.6875 1500 T 03MAR1998 13:58:00 61.6875 4000 T 03MAR1998 13:58:12 61.625 100 T 03MAR1998 13:58:18 61.625 300 T 03MAR1998 13:58:18 61.6875 500 T 03MAR1998 13:58:20 61.625 100 T 03MAR1998 13:58:20 61.6875 300 T 03MAR1998 13:58:24 61.625 100 T 03MAR1998 13:58:37 61.6875 1500 T 03MAR1998 13:58:50 61.6875 500 T 03MAR1998 13:58:54 61.625 100 T 03MAR1998 13:59:03 61.625 200 T 03MAR1998 13:59:06 61.6875 2000 T 03MAR1998 13:59:21 61.6875 1500 T 03MAR1998 13:59:31 61.625 200 T 03MAR1998 13:59:54 61.6875 10000 T 03MAR1998 14:00:07 61.625 100 T 03MAR1998 14:00:25 61.625 100 T 03MAR1998 14:00:53 61.6875 2000 T 03MAR1998 14:01:11 61.6875 500 T 03MAR1998 14:01:20 61.6875 1000 T 03MAR1998 14:01:30 61.6875 3500 T 03MAR1998 14:01:36 61.6875 1000 T 03MAR1998 14:01:42 61.6875 100 T 03MAR1998 14:01:54 61.6875 10000 T 03MAR1998 14:01:56 61.6875 2000 T 03MAR1998 14:01:57 61.625 100 T 03MAR1998 14:02:07 61.6875 300 T 03MAR1998 14:02:37 61.6875 2900 T 03MAR1998 14:02:44 61.625 100 T 03MAR1998 14:03:08 61.6875 500 T 03MAR1998 14:03:30 61.625 10000 T 03MAR1998 14:03:37 61.6875 2000 T 03MAR1998 14:03:49 61.6875 400 T 03MAR1998 14:04:14 61.625 300 T 03MAR1998 14:04:20 61.6875 2600 T 03MAR1998 14:04:36 61.6875 1000 T 03MAR1998 14:04:38 61.625 200 T 03MAR1998 14:05:13 61.625 300 T 03MAR1998 14:05:41 61.625 300 T 03MAR1998 14:05:41 61.6875 5000 T 03MAR1998 14:05:53 61.625 1000 T 03MAR1998 14:06:02 61.625 200 T 03MAR1998 14:06:23 61.6875 5900 T 03MAR1998 14:06:25 61.6875 200 T 03MAR1998 14:06:30 61.625 300 T 03MAR1998 14:06:32 61.625 100 T 03MAR1998 14:06:40 61.6875 10000 T 03MAR1998 14:06:44 61.625 100 T 03MAR1998 14:06:44 61.6875 2600 T 03MAR1998 14:06:51 61.6875 300 T 03MAR1998 14:06:56 61.625 200 T 03MAR1998 14:07:00 61.6875 10000 T 03MAR1998 14:07:05 61.6875 1000 T 03MAR1998 14:07:14 61.75 2500 T 03MAR1998 14:07:15 61.625 200 T 03MAR1998 14:07:19 61.75 2000 T 03MAR1998 14:07:28 61.625 300 T 03MAR1998 14:07:31 61.75 3000 T 03MAR1998 14:07:41 61.75 7200 T 03MAR1998 14:07:48 61.75 20400 T 03MAR1998 14:07:53 61.75 10000 T 03MAR1998 14:07:56 61.6875 200 T 03MAR1998 14:07:58 61.6875 100 T 03MAR1998 14:08:02 61.75 4600 T 03MAR1998 14:08:20 61.75 600 T 03MAR1998 14:08:21 61.75 1000 T 03MAR1998 14:08:26 61.75 200 T 03MAR1998 14:08:28 61.75 1000 T 03MAR1998 14:08:35 61.75 1000 T 03MAR1998 14:08:37 61.75 1000 T 03MAR1998 14:08:45 61.6875 500 T 03MAR1998 14:08:45 61.75 200 T 03MAR1998 14:08:50 61.6875 100 T 03MAR1998 14:08:55 61.75 500 T 03MAR1998 14:08:59 61.6875 100 T 03MAR1998 14:08:59 61.6875 200 T 03MAR1998 14:09:33 61.6875 200 T 03MAR1998 14:09:35 61.6875 300 T 03MAR1998 14:09:42 61.75 2000 T 03MAR1998 14:09:43 61.75 100 T 03MAR1998 14:10:00 61.75 100 T 03MAR1998 14:10:15 61.75 10000 T 03MAR1998 14:10:23 61.75 7800 T 03MAR1998 14:10:33 61.75 11000 T 03MAR1998 14:10:40 61.75 5000 T 03MAR1998 14:10:56 61.75 600 T 03MAR1998 14:10:56 61.6875 400 T 03MAR1998 14:10:57 61.75 1000 T 03MAR1998 14:11:04 61.8125 5700 T 03MAR1998 14:11:22 61.75 200 T 03MAR1998 14:11:25 61.8125 500 T 03MAR1998 14:11:33 61.75 4000 T 03MAR1998 14:11:38 61.75 100 T 03MAR1998 14:11:41 61.8125 200 T 03MAR1998 14:11:42 61.8125 1000 T 03MAR1998 14:11:46 61.8125 600 T 03MAR1998 14:12:02 61.8125 10000 T 03MAR1998 14:12:05 61.75 200 T 03MAR1998 14:12:10 61.8125 2000 T 03MAR1998 14:12:11 61.8125 200 T 03MAR1998 14:12:13 61.8125 500 T 03MAR1998 14:12:18 61.8125 5000 T 03MAR1998 14:12:28 61.8125 20000 T 03MAR1998 14:12:31 61.8125 13000 T 03MAR1998 14:12:32 61.75 100 T 03MAR1998 14:12:44 61.75 500 T 03MAR1998 14:12:47 61.75 600 T 03MAR1998 14:13:07 61.75 200 T 03MAR1998 14:13:24 61.8125 300 T 03MAR1998 14:13:29 61.75 100 T 03MAR1998 14:13:30 61.75 100 T 03MAR1998 14:13:34 61.75 1000 T 03MAR1998 14:13:46 61.75 100 T 03MAR1998 14:13:50 61.75 600 T 03MAR1998 14:13:57 61.8125 100 T 03MAR1998 14:14:07 61.6875 6000 T 03MAR1998 14:14:10 61.6875 1000 T 03MAR1998 14:14:24 61.6875 1800 T 03MAR1998 14:14:27 61.75 200 T 03MAR1998 14:14:32 61.6875 300 T 03MAR1998 14:14:49 61.6875 500 T 03MAR1998 14:14:59 61.6875 4500 T 03MAR1998 14:15:05 61.75 100 T 03MAR1998 14:15:21 61.625 20000 T 03MAR1998 14:15:36 61.6875 1000 T 03MAR1998 14:15:43 61.625 100 T 03MAR1998 14:15:44 61.6875 5700 T 03MAR1998 14:15:50 61.625 300 T 03MAR1998 14:16:07 61.625 1000 T 03MAR1998 14:16:26 61.5625 400 T 03MAR1998 14:16:45 61.625 500 T 03MAR1998 14:17:15 61.625 300 T 03MAR1998 14:17:39 61.6875 2500 T 03MAR1998 14:17:42 61.625 200 T 03MAR1998 14:18:02 61.6875 100 T 03MAR1998 14:18:05 61.625 200 T 03MAR1998 14:18:25 61.6875 100 T 03MAR1998 14:18:28 61.6875 200 T 03MAR1998 14:18:30 61.625 1000 T 03MAR1998 14:18:37 61.6875 5000 T 03MAR1998 14:18:41 61.6875 3000 T 03MAR1998 14:19:12 61.6875 2000 T 03MAR1998 14:19:16 61.625 100 T 03MAR1998 14:19:16 61.6875 300 T 03MAR1998 14:19:18 61.625 500 T 03MAR1998 14:19:23 61.6875 300 T 03MAR1998 14:19:34 61.6875 100 T 03MAR1998 14:19:50 61.6875 15000 T 03MAR1998 14:19:56 61.6875 15000 T 03MAR1998 14:20:13 61.6875 4400 T 03MAR1998 14:20:18 61.625 100 T 03MAR1998 14:21:07 61.625 200 T 03MAR1998 14:21:13 61.6875 5000 T 03MAR1998 14:21:45 61.6875 500 T 03MAR1998 14:21:58 61.6875 500 T 03MAR1998 14:22:06 61.6875 300 T 03MAR1998 14:22:06 61.6875 500 T 03MAR1998 14:22:23 61.6875 100 T 03MAR1998 14:22:34 61.6875 100 T 03MAR1998 14:22:57 61.6875 10000 T 03MAR1998 14:23:02 61.6875 4800 T 03MAR1998 14:23:04 61.625 400 T 03MAR1998 14:23:23 61.6875 2000 T 03MAR1998 14:23:26 61.6875 200 T 03MAR1998 14:23:57 61.6875 100 T 03MAR1998 14:24:15 61.6875 2500 T 03MAR1998 14:24:23 61.6875 100 T 03MAR1998 14:24:27 61.6875 200 T 03MAR1998 14:24:40 61.625 200 T 03MAR1998 14:24:57 61.625 500 T 03MAR1998 14:25:21 61.625 100 T 03MAR1998 14:25:25 61.6875 100 T 03MAR1998 14:25:38 61.625 300 T 03MAR1998 14:25:43 61.6875 100 T 03MAR1998 14:26:26 61.6875 2500 T 03MAR1998 14:26:29 61.625 200 T 03MAR1998 14:26:55 61.6875 100 T 03MAR1998 14:27:09 61.6875 2900 T 03MAR1998 14:27:32 61.75 3500 T 03MAR1998 14:27:41 61.75 30000 T 03MAR1998 14:27:46 61.75 35000 T 03MAR1998 14:27:55 61.75 1000 T 03MAR1998 14:28:15 61.75 600 T 03MAR1998 14:28:23 61.75 6000 T 03MAR1998 14:28:43 61.75 1500 T 03MAR1998 14:28:45 61.75 100 T 03MAR1998 14:29:01 61.8125 1000 T 03MAR1998 14:29:08 61.75 300 T 03MAR1998 14:29:11 61.75 100 T 03MAR1998 14:29:29 61.75 500 T 03MAR1998 14:29:42 61.75 100 T 03MAR1998 14:29:54 61.8125 400 T 03MAR1998 14:30:00 61.8125 10100 T 03MAR1998 14:30:19 61.8125 27500 T 03MAR1998 14:30:22 61.75 100 T 03MAR1998 14:30:25 61.8125 3500 T 03MAR1998 14:30:37 61.8125 10000 T 03MAR1998 14:30:41 61.8125 1000 T 03MAR1998 14:30:45 61.8125 500 T 03MAR1998 14:30:53 61.8125 1000 T 03MAR1998 14:30:54 61.8125 500 T 03MAR1998 14:30:58 61.8125 3500 T 03MAR1998 14:31:04 61.8125 1500 T 03MAR1998 14:31:15 61.8125 2300 T 03MAR1998 14:31:25 61.8125 9000 T 03MAR1998 14:31:38 61.8125 5500 T 03MAR1998 14:31:53 61.8125 1000 T 03MAR1998 14:32:12 61.75 5500 T 03MAR1998 14:32:12 61.75 400 T 03MAR1998 14:32:18 61.8125 10000 T 03MAR1998 14:32:21 61.8125 500 T 03MAR1998 14:32:29 61.75 100 T 03MAR1998 14:32:57 61.8125 100 T 03MAR1998 14:32:59 61.75 100 T 03MAR1998 14:32:59 61.75 1000 T 03MAR1998 14:33:01 61.75 400 T 03MAR1998 14:34:14 61.8125 2000 T 03MAR1998 14:34:15 61.75 100 T 03MAR1998 14:34:28 61.75 2500 T 03MAR1998 14:34:30 61.75 100 T 03MAR1998 14:34:35 61.75 100 T 03MAR1998 14:34:44 61.75 1500 T 03MAR1998 14:34:52 61.75 300 T 03MAR1998 14:35:10 61.75 3500 T 03MAR1998 14:35:13 61.75 200 T 03MAR1998 14:35:15 61.75 700 T 03MAR1998 14:35:43 61.75 200 T 03MAR1998 14:35:55 61.8125 500 T 03MAR1998 14:36:07 61.8125 400 T 03MAR1998 14:36:09 61.75 100 T 03MAR1998 14:36:28 61.8125 200 T 03MAR1998 14:36:45 61.75 200 T 03MAR1998 14:36:57 61.75 200 T 03MAR1998 14:38:07 61.75 100 T 03MAR1998 14:38:32 61.75 200 T 03MAR1998 14:40:08 61.75 200 T 03MAR1998 14:40:15 61.75 2500 T 03MAR1998 14:40:22 61.75 2800 T 03MAR1998 14:40:23 61.75 500 T 03MAR1998 14:40:28 61.75 1800 T 03MAR1998 14:40:54 61.75 500 T 03MAR1998 14:41:04 61.75 300 T 03MAR1998 14:41:16 61.75 500 T 03MAR1998 14:41:18 61.75 2000 T 03MAR1998 14:41:23 61.75 1300 T 03MAR1998 14:41:29 61.8125 1700 T 03MAR1998 14:41:29 61.75 300 T 03MAR1998 14:42:09 61.75 4000 T 03MAR1998 14:42:17 61.75 13500 T 03MAR1998 14:42:21 61.75 900 T 03MAR1998 14:42:23 61.75 100 T 03MAR1998 14:42:28 61.6875 100 T 03MAR1998 14:42:29 61.8125 300 T 03MAR1998 14:42:29 61.6875 2100 T 03MAR1998 14:42:38 61.6875 200 T 03MAR1998 14:43:06 61.6875 300 T 03MAR1998 14:44:08 61.6875 10000 T 03MAR1998 14:44:53 61.6875 300 T 03MAR1998 14:45:12 61.6875 300 T 03MAR1998 14:45:16 61.6875 100 T 03MAR1998 14:46:35 61.6875 100 T 03MAR1998 14:46:48 61.75 300 T 03MAR1998 14:46:51 61.75 100 T 03MAR1998 14:46:52 61.75 5500 T 03MAR1998 14:47:08 61.75 1000 T 03MAR1998 14:47:10 61.75 4600 T 03MAR1998 14:47:24 61.75 10000 T 03MAR1998 14:47:38 61.6875 200 T 03MAR1998 14:47:45 61.6875 100 T 03MAR1998 14:47:48 61.6875 400 T 03MAR1998 14:48:16 61.75 20000 T 03MAR1998 14:48:21 61.6875 100 T 03MAR1998 14:48:21 61.75 500 T 03MAR1998 14:49:51 61.75 3000 T 03MAR1998 14:50:29 61.6875 500 T 03MAR1998 14:50:31 61.6875 200 T 03MAR1998 14:50:50 61.6875 300 T 03MAR1998 14:51:15 61.6875 1000 T 03MAR1998 14:51:17 61.6875 100 T 03MAR1998 14:51:51 61.6875 100 T 03MAR1998 14:51:54 61.6875 200 T 03MAR1998 14:52:28 61.6875 100 T 03MAR1998 14:52:36 61.6875 1000 T 03MAR1998 14:52:50 61.6875 500 T 03MAR1998 14:52:55 61.6875 100 T 03MAR1998 14:53:18 61.625 200 T 03MAR1998 14:53:19 61.625 400 T 03MAR1998 14:53:22 61.6875 100 T 03MAR1998 14:53:26 61.625 500 T 03MAR1998 14:53:46 61.6875 100 T 03MAR1998 14:53:49 61.625 800 T 03MAR1998 14:54:07 61.625 100 T 03MAR1998 14:54:09 61.625 100 T 03MAR1998 14:54:13 61.625 200 T 03MAR1998 14:54:28 61.6875 2000 T 03MAR1998 14:54:32 61.625 1000 T 03MAR1998 14:54:42 61.6875 500 T 03MAR1998 14:54:44 61.6875 2200 T 03MAR1998 14:55:18 61.6875 1000 T 03MAR1998 14:56:14 61.75 200 T 03MAR1998 14:56:19 61.75 5000 T 03MAR1998 14:56:25 61.75 4400 T 03MAR1998 14:56:56 61.6875 300 T 03MAR1998 14:56:59 61.6875 100 T 03MAR1998 14:57:49 61.75 200 T 03MAR1998 14:58:19 61.6875 200 T 03MAR1998 14:58:32 61.6875 100 T 03MAR1998 14:58:42 61.6875 400 T 03MAR1998 14:58:44 61.6875 300 T 03MAR1998 14:59:10 61.75 200 T 03MAR1998 15:00:14 61.6875 100 T 03MAR1998 15:00:21 61.6875 100 T 03MAR1998 15:00:27 61.6875 100 T 03MAR1998 15:00:32 61.6875 500 T 03MAR1998 15:01:02 61.75 2600 T 03MAR1998 15:01:07 61.75 5000 T 03MAR1998 15:01:17 61.75 1000 T 03MAR1998 15:01:32 61.75 1500 T 03MAR1998 15:01:36 61.75 3900 T 03MAR1998 15:01:40 61.8125 1300 T 03MAR1998 15:01:44 61.8125 1800 T 03MAR1998 15:02:40 61.8125 2000 T 03MAR1998 15:02:42 61.8125 600 T 03MAR1998 15:02:49 61.8125 10000 T 03MAR1998 15:03:06 61.75 100 T 03MAR1998 15:03:10 61.8125 2000 T 03MAR1998 15:03:20 61.8125 1000 T 03MAR1998 15:03:38 61.8125 4000 T 03MAR1998 15:03:51 61.8125 1000 T 03MAR1998 15:03:59 61.8125 2000 T 03MAR1998 15:04:02 61.8125 100 T 03MAR1998 15:04:14 61.8125 300 T 03MAR1998 15:04:23 61.8125 100 T 03MAR1998 15:04:24 61.75 100 T 03MAR1998 15:04:41 61.75 300 T 03MAR1998 15:04:48 61.875 9200 T 03MAR1998 15:04:50 61.875 3500 T 03MAR1998 15:05:26 61.875 6100 T 03MAR1998 15:05:28 61.8125 200 T 03MAR1998 15:05:40 61.8125 400 T 03MAR1998 15:06:00 61.8125 500 T 03MAR1998 15:06:02 61.8125 200 T 03MAR1998 15:06:20 61.875 200 T 03MAR1998 15:06:47 61.875 2000 T 03MAR1998 15:06:52 61.875 9500 T 03MAR1998 15:06:58 61.875 600 T 03MAR1998 15:07:00 61.875 700 T 03MAR1998 15:07:01 61.875 500 T 03MAR1998 15:07:03 61.8125 100 T 03MAR1998 15:07:07 61.875 100 T 03MAR1998 15:07:08 61.875 1000 T 03MAR1998 15:07:08 61.875 100 T 03MAR1998 15:07:15 61.875 1200 T 03MAR1998 15:07:38 61.875 2100 T 03MAR1998 15:07:40 61.875 500 T 03MAR1998 15:07:53 61.875 9400 T 03MAR1998 15:08:01 61.875 100 T 03MAR1998 15:08:28 61.875 10000 T 03MAR1998 15:08:32 61.875 200 T 03MAR1998 15:09:15 61.875 100 T 03MAR1998 15:09:34 61.875 10000 T 03MAR1998 15:09:49 61.875 20000 T 03MAR1998 15:10:05 61.875 200 T 03MAR1998 15:10:08 61.875 400 T 03MAR1998 15:10:14 61.875 600 T 03MAR1998 15:10:15 61.875 500 T 03MAR1998 15:10:23 61.875 1500 T 03MAR1998 15:10:35 61.875 1200 T 03MAR1998 15:10:37 61.875 200 T 03MAR1998 15:11:05 61.875 5000 T 03MAR1998 15:11:08 61.875 500 T 03MAR1998 15:11:13 61.875 10000 T 03MAR1998 15:11:35 61.875 500 T 03MAR1998 15:11:38 61.875 1500 T 03MAR1998 15:11:41 61.875 22600 T 03MAR1998 15:11:43 61.875 2200 T 03MAR1998 15:11:49 61.875 5000 T 03MAR1998 15:11:56 61.875 5000 T 03MAR1998 15:11:59 61.875 5000 T 03MAR1998 15:12:11 61.875 1000 T 03MAR1998 15:12:14 61.8125 200 T 03MAR1998 15:12:26 61.875 300 T 03MAR1998 15:12:31 61.875 1000 T 03MAR1998 15:12:36 61.875 1000 T 03MAR1998 15:12:43 61.875 100 T 03MAR1998 15:12:45 61.875 100 T 03MAR1998 15:13:09 61.75 3600 T 03MAR1998 15:13:11 61.75 10000 T 03MAR1998 15:13:19 61.8125 100 T 03MAR1998 15:13:54 61.75 100 T 03MAR1998 15:14:14 61.75 2400 T 03MAR1998 15:14:23 61.75 200 T 03MAR1998 15:14:24 61.75 1700 T 03MAR1998 15:14:37 61.75 1000 T 03MAR1998 15:14:40 61.8125 1500 T 03MAR1998 15:14:50 61.6875 100 T 03MAR1998 15:14:51 61.75 400 T 03MAR1998 15:15:00 61.75 500 T 03MAR1998 15:15:06 61.75 200 T 03MAR1998 15:15:38 61.75 200 T 03MAR1998 15:15:51 61.75 100 T 03MAR1998 15:16:15 61.75 200 T 03MAR1998 15:16:16 61.75 200 T 03MAR1998 15:16:21 61.75 500 T 03MAR1998 15:16:23 61.75 300 T 03MAR1998 15:16:33 61.75 200 T 03MAR1998 15:16:37 61.75 200 T 03MAR1998 15:16:38 61.75 200 T 03MAR1998 15:16:47 61.75 6000 T 03MAR1998 15:16:49 61.75 300 T 03MAR1998 15:16:53 61.8125 200 T 03MAR1998 15:16:54 61.75 100 T 03MAR1998 15:16:57 61.75 5000 T 03MAR1998 15:17:00 61.75 1000 T 03MAR1998 15:17:08 61.75 6800 T 03MAR1998 15:17:12 61.75 13000 T 03MAR1998 15:17:17 61.8125 15000 T 03MAR1998 15:17:31 61.75 100 T 03MAR1998 15:17:40 61.6875 700 T 03MAR1998 15:17:59 61.75 7700 T 03MAR1998 15:18:04 61.6875 2700 T 03MAR1998 15:18:16 61.75 3100 T 03MAR1998 15:18:31 61.75 2500 T 03MAR1998 15:18:40 61.6875 2500 T 03MAR1998 15:18:41 61.6875 200 T 03MAR1998 15:18:44 61.6875 30000 T 03MAR1998 15:18:46 61.625 100 T 03MAR1998 15:18:50 61.6875 500 T 03MAR1998 15:19:12 61.6875 25000 T 03MAR1998 15:19:21 61.625 200 T 03MAR1998 15:19:27 61.625 100 T 03MAR1998 15:19:49 61.75 1000 T 03MAR1998 15:19:51 61.6875 200 T 03MAR1998 15:20:03 61.6875 400 T 03MAR1998 15:20:12 61.6875 200 T 03MAR1998 15:20:14 61.6875 1500 T 03MAR1998 15:20:39 61.75 800 T 03MAR1998 15:20:46 61.6875 400 T 03MAR1998 15:20:57 61.6875 200 T 03MAR1998 15:21:01 61.75 1000 T 03MAR1998 15:21:16 61.6875 100 T 03MAR1998 15:21:23 61.75 7000 T 03MAR1998 15:21:24 61.75 300 T 03MAR1998 15:21:27 61.75 2000 T 03MAR1998 15:21:30 61.75 5000 T 03MAR1998 15:21:31 61.75 100 T 03MAR1998 15:21:44 61.8125 5000 T 03MAR1998 15:21:47 61.8125 3000 T 03MAR1998 15:22:01 61.8125 1000 T 03MAR1998 15:22:03 61.8125 1700 T 03MAR1998 15:22:07 61.8125 5000 T 03MAR1998 15:22:16 61.875 1000 T 03MAR1998 15:22:33 61.875 5300 T 03MAR1998 15:22:42 61.875 200 T 03MAR1998 15:23:02 61.875 2000 T 03MAR1998 15:23:05 61.8125 2000 T 03MAR1998 15:24:02 61.8125 200 T 03MAR1998 15:24:29 61.875 100 T 03MAR1998 15:24:30 61.8125 100 T 03MAR1998 15:24:47 61.8125 400 T 03MAR1998 15:24:54 61.875 200 T 03MAR1998 15:25:18 61.8125 400 T 03MAR1998 15:25:22 61.875 100 T 03MAR1998 15:25:52 61.8125 2000 T 03MAR1998 15:25:56 61.875 100 T 03MAR1998 15:26:39 61.875 100 T 03MAR1998 15:26:55 61.8125 600 T 03MAR1998 15:27:00 61.875 4000 T 03MAR1998 15:27:03 61.8125 1100 T 03MAR1998 15:27:06 61.8125 100 T 03MAR1998 15:27:11 61.875 100 T 03MAR1998 15:27:21 61.875 69800 T 03MAR1998 15:27:46 61.9375 5000 T 03MAR1998 15:27:48 61.9375 6200 T 03MAR1998 15:28:00 61.9375 15000 T 03MAR1998 15:28:08 61.9375 200 T 03MAR1998 15:28:16 61.9375 100 T 03MAR1998 15:28:22 61.9375 100 T 03MAR1998 15:28:24 61.9375 2100 T 03MAR1998 15:28:25 61.9375 600 T 03MAR1998 15:28:36 61.9375 100 T 03MAR1998 15:28:40 61.9375 200 T 03MAR1998 15:28:58 61.9375 200 T 03MAR1998 15:29:25 62 25900 T 03MAR1998 15:29:31 62 100 T 03MAR1998 15:29:32 62 300 T 03MAR1998 15:29:34 62 12000 T 03MAR1998 15:29:35 62 200 T 03MAR1998 15:29:37 62 1000 T 03MAR1998 15:29:38 62 100 T 03MAR1998 15:29:43 62 200 T 03MAR1998 15:29:43 62 100 T 03MAR1998 15:29:43 62 200 T 03MAR1998 15:29:43 62 1500 T 03MAR1998 15:29:43 62 10000 T 03MAR1998 15:29:43 62 200 T 03MAR1998 15:29:43 62 300 T 03MAR1998 15:29:45 62 900 T 03MAR1998 15:29:45 62 500 T 03MAR1998 15:29:45 62 400 T 03MAR1998 15:29:45 62 100 T 03MAR1998 15:29:45 62 1000 T 03MAR1998 15:29:45 62 6800 T 03MAR1998 15:29:45 62 100 T 03MAR1998 15:29:45 62 100 T 03MAR1998 15:29:50 62 40000 T 03MAR1998 15:29:55 62 400 T 03MAR1998 15:29:55 62 500 T 03MAR1998 15:29:57 62 400 T 03MAR1998 15:29:57 62 100 T 03MAR1998 15:29:57 62 100 T 03MAR1998 15:29:57 62 100 T 03MAR1998 15:29:57 62 200 T 03MAR1998 15:29:57 62 100 T 03MAR1998 15:29:57 62 100 T 03MAR1998 15:29:57 62 200 T 03MAR1998 15:29:58 62 400 T 03MAR1998 15:29:58 62 100 T 03MAR1998 15:29:58 62 500 T 03MAR1998 15:29:58 62 200 T 03MAR1998 15:29:58 62 1000 T 03MAR1998 15:29:58 62 100 T 03MAR1998 15:29:58 62 500 T 03MAR1998 15:29:58 62 800 T 03MAR1998 15:29:58 62 100 T 03MAR1998 15:29:58 62 100 T 03MAR1998 15:29:58 62 100 T 03MAR1998 15:29:58 62 3700 T 03MAR1998 15:30:14 62 4000 T 03MAR1998 15:30:14 62 200 T 03MAR1998 15:30:16 62 2000 T 03MAR1998 15:30:17 62 100 T 03MAR1998 15:30:19 62 100 T 03MAR1998 15:30:19 62 100 T 03MAR1998 15:30:22 62 100 T 03MAR1998 15:30:24 62 500 T 03MAR1998 15:30:26 62 500 T 03MAR1998 15:30:28 62 2700 T 03MAR1998 15:30:28 62 1000 T 03MAR1998 15:30:28 62 200 T 03MAR1998 15:30:30 62 100 T 03MAR1998 15:30:31 62.25 400 T 03MAR1998 15:30:34 62 100 T 03MAR1998 15:30:35 62 100 T 03MAR1998 15:30:44 62 200 T 03MAR1998 15:30:51 62 20000 T 03MAR1998 15:30:53 62 10000 T 03MAR1998 15:31:15 62 11000 T 03MAR1998 15:31:20 62.0625 4000 T 03MAR1998 15:31:24 62.0625 1000 T 03MAR1998 15:31:33 62.0625 5000 T 03MAR1998 15:31:50 62.125 3400 T 03MAR1998 15:31:54 62.125 300 T 03MAR1998 15:31:55 62.125 100 T 03MAR1998 15:31:59 62.0625 2000 T 03MAR1998 15:32:02 62.125 300 T 03MAR1998 15:32:02 62.125 100 T 03MAR1998 15:32:06 62.125 1500 T 03MAR1998 15:32:08 62.125 100 T 03MAR1998 15:32:11 62.0625 2000 T 03MAR1998 15:32:14 62.0625 400 T 03MAR1998 15:32:17 62.125 100 T 03MAR1998 15:32:32 62.125 200 T 03MAR1998 15:32:33 62.125 500 T 03MAR1998 15:32:34 62.125 200 T 03MAR1998 15:32:38 62.125 5000 T 03MAR1998 15:32:39 62.125 1000 T 03MAR1998 15:32:43 62.125 1000 T 03MAR1998 15:32:46 62.125 2000 T 03MAR1998 15:32:50 62.125 10000 T 03MAR1998 15:32:54 62.125 2000 T 03MAR1998 15:32:59 62.125 1000 T 03MAR1998 15:33:02 62.0625 100 T 03MAR1998 15:33:03 62.125 4000 T 03MAR1998 15:33:09 62.125 5000 T 03MAR1998 15:33:13 62.125 5000 T 03MAR1998 15:33:14 62.125 300 T 03MAR1998 15:33:16 62.0625 200 T 03MAR1998 15:33:24 62.125 100 T 03MAR1998 15:33:27 62.1875 800 T 03MAR1998 15:33:28 62.125 1100 T 03MAR1998 15:33:31 62.1875 100 T 03MAR1998 15:33:32 62.0625 100 T 03MAR1998 15:33:44 62.125 1500 T 03MAR1998 15:33:51 62.1875 100 T 03MAR1998 15:34:01 62.125 1000 T 03MAR1998 15:34:08 62.1875 3500 T 03MAR1998 15:34:31 62.1875 25000 T 03MAR1998 15:34:40 62.1875 28000 T 03MAR1998 15:34:44 62.125 600 T 03MAR1998 15:35:02 62.1875 1500 T 03MAR1998 15:35:08 62.1875 600 T 03MAR1998 15:35:10 62.125 1000 T 03MAR1998 15:35:12 62.1875 1000 T 03MAR1998 15:35:16 62.1875 100 T 03MAR1998 15:35:22 62.1875 500 T 03MAR1998 15:35:23 62.125 100 T 03MAR1998 15:35:25 62.125 700 T 03MAR1998 15:35:25 62.125 100 T 03MAR1998 15:35:28 62.1875 1000 T 03MAR1998 15:35:31 62.125 200 T 03MAR1998 15:35:35 62.125 1900 T 03MAR1998 15:35:43 62.125 200 T 03MAR1998 15:35:49 62.1875 400 T 03MAR1998 15:35:51 62.125 100 T 03MAR1998 15:35:56 62.125 9900 T 03MAR1998 15:35:59 62.125 2000 T 03MAR1998 15:36:11 62.1875 1000 T 03MAR1998 15:36:15 62.125 600 T 03MAR1998 15:36:17 62.125 400 T 03MAR1998 15:36:28 62.125 5000 T 03MAR1998 15:36:37 62.125 500 T 03MAR1998 15:36:43 62.125 300 T 03MAR1998 15:36:45 62.125 200 T 03MAR1998 15:36:47 62.125 1400 T 03MAR1998 15:36:54 62.125 2000 T 03MAR1998 15:37:00 62.125 14000 T 03MAR1998 15:37:10 62.125 500 T 03MAR1998 15:37:20 62.125 200 T 03MAR1998 15:37:24 62.0625 400 T 03MAR1998 15:37:28 62.0625 1500 T 03MAR1998 15:37:34 62.125 300 T 03MAR1998 15:37:42 62.125 10000 T 03MAR1998 15:37:47 62.0625 3700 T 03MAR1998 15:37:50 62.0625 500 T 03MAR1998 15:37:52 62.125 100 T 03MAR1998 15:37:55 62.0625 200 T 03MAR1998 15:37:58 62.125 600 T 03MAR1998 15:38:01 62.125 100 T 03MAR1998 15:38:04 62.0625 2500 T 03MAR1998 15:38:17 62.125 100 T 03MAR1998 15:38:36 62.0625 100 T 03MAR1998 15:38:53 62.125 100 T 03MAR1998 15:39:19 62.0625 25000 T 03MAR1998 15:39:31 62.125 100 T 03MAR1998 15:39:50 62.0625 25000 T 03MAR1998 15:39:53 62.125 800 T 03MAR1998 15:40:00 62.125 6300 T 03MAR1998 15:40:04 62.125 1000 T 03MAR1998 15:40:06 62.125 2600 T 03MAR1998 15:40:12 62.125 3600 T 03MAR1998 15:40:15 62.125 400 T 03MAR1998 15:40:25 62.0625 200 T 03MAR1998 15:40:25 62.1875 9000 T 03MAR1998 15:40:33 62.125 1000 T 03MAR1998 15:40:35 62.125 100 T 03MAR1998 15:40:38 62.125 200 T 03MAR1998 15:40:40 62.1875 2700 T 03MAR1998 15:40:40 62.0625 100 T 03MAR1998 15:40:55 62.1875 5000 T 03MAR1998 15:41:03 62.1875 2000 T 03MAR1998 15:41:05 62.125 100 T 03MAR1998 15:41:07 62.125 100 T 03MAR1998 15:41:08 62.125 400 T 03MAR1998 15:41:11 62.125 1000 T 03MAR1998 15:41:14 62.1875 5200 T 03MAR1998 15:41:18 62.1875 5000 T 03MAR1998 15:41:32 62.125 300 T 03MAR1998 15:41:42 62.1875 1800 T 03MAR1998 15:41:55 62.125 1400 T 03MAR1998 15:42:02 62.125 5000 T 03MAR1998 15:42:11 62.125 1500 T 03MAR1998 15:42:18 62.125 500 T 03MAR1998 15:42:25 62.0625 100 T 03MAR1998 15:42:25 62.1875 100 T 03MAR1998 15:42:34 62.125 100 T 03MAR1998 15:43:17 62.0625 6700 T 03MAR1998 15:43:31 62.0625 500 T 03MAR1998 15:43:35 62.0625 200 T 03MAR1998 15:43:39 62.0625 100 T 03MAR1998 15:43:42 62.0625 1200 T 03MAR1998 15:43:44 62.0625 500 T 03MAR1998 15:43:45 62.125 300 T 03MAR1998 15:43:59 62.0625 200 T 03MAR1998 15:44:01 62.125 500 T 03MAR1998 15:44:14 62.0625 1000 T 03MAR1998 15:44:19 62.0625 1500 T 03MAR1998 15:44:28 62.0625 300 T 03MAR1998 15:44:38 62.125 12200 T 03MAR1998 15:44:50 62.125 700 T 03MAR1998 15:45:11 62.0625 5000 T 03MAR1998 15:45:23 62.125 1000 T 03MAR1998 15:45:31 62.0625 100 T 03MAR1998 15:45:41 62.125 100 T 03MAR1998 15:45:53 62.0625 2100 T 03MAR1998 15:46:33 62.125 1000 T 03MAR1998 15:47:21 62.125 100 T 03MAR1998 15:47:22 62.125 100 T 03MAR1998 15:47:22 62.125 5700 T 03MAR1998 15:47:33 62.125 7000 T 03MAR1998 15:47:37 62.125 200 T 03MAR1998 15:47:45 62.125 2000 T 03MAR1998 15:48:10 62.0625 200 T 03MAR1998 15:48:15 62.125 10000 T 03MAR1998 15:48:21 62.125 12100 T 03MAR1998 15:48:37 62.0625 400 T 03MAR1998 15:48:42 62.125 500 T 03MAR1998 15:48:51 62.0625 100 T 03MAR1998 15:48:52 62.0625 200 T 03MAR1998 15:48:54 62.125 500 T 03MAR1998 15:48:55 62.0625 200 T 03MAR1998 15:48:57 62.0625 500 T 03MAR1998 15:48:59 62.0625 400 T 03MAR1998 15:49:03 62.125 100 T 03MAR1998 15:49:11 62.0625 1000 T 03MAR1998 15:49:17 62.125 100 T 03MAR1998 15:49:17 62.0625 3400 T 03MAR1998 15:49:21 62.0625 1500 T 03MAR1998 15:49:24 62.0625 500 T 03MAR1998 15:49:36 62.0625 500 T 03MAR1998 15:49:47 62.0625 1800 T 03MAR1998 15:49:52 62.0625 1700 T 03MAR1998 15:49:57 62.0625 300 T 03MAR1998 15:50:01 62.0625 100 T 03MAR1998 15:50:20 62.0625 600 T 03MAR1998 15:50:30 62 5400 T 03MAR1998 15:50:34 62.125 200 T 03MAR1998 15:50:34 62 5000 T 03MAR1998 15:50:45 62 2000 T 03MAR1998 15:50:50 62 500 T 03MAR1998 15:50:53 62 5800 T 03MAR1998 15:50:55 62 200 T 03MAR1998 15:50:55 62 2000 T 03MAR1998 15:50:55 62 100 T 03MAR1998 15:50:57 62 500 T 03MAR1998 15:51:00 62.0625 1900 T 03MAR1998 15:51:03 62 100 T 03MAR1998 15:51:07 62.0625 200 T 03MAR1998 15:51:13 62 600 T 03MAR1998 15:51:16 62 100 T 03MAR1998 15:51:17 62 1000 T 03MAR1998 15:51:17 62 200 T 03MAR1998 15:51:26 62 1000 T 03MAR1998 15:51:28 62 2000 T 03MAR1998 15:51:33 62 200 T 03MAR1998 15:51:47 62 2000 T 03MAR1998 15:51:55 62.0625 700 T 03MAR1998 15:52:02 62 3500 T 03MAR1998 15:52:04 62 100 T 03MAR1998 15:52:05 62 500 T 03MAR1998 15:52:16 62 1000 T 03MAR1998 15:52:36 62 3400 T 03MAR1998 15:52:40 62 200 T 03MAR1998 15:52:58 62.0625 100 T 03MAR1998 15:53:12 62.0625 2000 T 03MAR1998 15:53:37 62 100 T 03MAR1998 15:53:40 62 200 T 03MAR1998 15:53:42 62.0625 100 T 03MAR1998 15:53:44 62 100 T 03MAR1998 15:53:46 62.0625 4000 T 03MAR1998 15:53:49 62.0625 1000 T 03MAR1998 15:53:53 62 200 T 03MAR1998 15:53:56 62 100 T 03MAR1998 15:53:59 62 800 T 03MAR1998 15:54:03 62 200 T 03MAR1998 15:54:55 62 300 T 03MAR1998 15:55:08 62 200 T 03MAR1998 15:55:23 62 800 T 03MAR1998 15:55:45 62.0625 2000 T 03MAR1998 15:56:09 62.0625 200 T 03MAR1998 15:56:11 62.0625 400 T 03MAR1998 15:56:13 62 100 T 03MAR1998 15:56:20 62.0625 2000 T 03MAR1998 15:56:28 62 200 T 03MAR1998 15:56:31 62 100 T 03MAR1998 15:56:36 62.0625 400 T 03MAR1998 15:56:42 62.0625 200 T 03MAR1998 15:56:45 62.0625 100 T 03MAR1998 15:57:08 62 100 T 03MAR1998 15:57:19 62 100 T 03MAR1998 15:57:20 62.0625 1000 T 03MAR1998 15:57:29 62.0625 1200 T 03MAR1998 15:57:36 62 600 T 03MAR1998 15:57:46 62.0625 2000 T 03MAR1998 15:57:49 62.0625 5000 T 03MAR1998 15:57:51 62.0625 1000 T 03MAR1998 15:57:53 62 100 T 03MAR1998 15:57:55 62.0625 5200 T 03MAR1998 15:57:57 62 100 T 03MAR1998 15:58:02 62 2000 T 03MAR1998 15:58:08 62.0625 5000 T 03MAR1998 15:58:12 62.0625 8700 T 03MAR1998 15:58:21 62 100 T 03MAR1998 15:58:23 62.0625 100 T 03MAR1998 15:58:23 62 1300 T 03MAR1998 15:58:25 62 8700 T 03MAR1998 15:58:25 62.0625 8600 T 03MAR1998 15:58:25 62.0625 1000 T 03MAR1998 15:58:29 62 1000 T 03MAR1998 15:58:32 62.0625 4900 T 03MAR1998 15:58:43 62.0625 2800 T 03MAR1998 15:59:00 62.0625 2100 T 03MAR1998 15:59:13 62.0625 1000 T 03MAR1998 15:59:14 62.0625 200 T 03MAR1998 15:59:21 62.125 3000 T 03MAR1998 15:59:23 62.0625 12000 T 03MAR1998 15:59:26 62.0625 700 T 03MAR1998 15:59:29 62.0625 600 T 03MAR1998 15:59:42 62 1000 T 03MAR1998 15:59:49 62.0625 400 T 03MAR1998 15:59:51 62 300 T 03MAR1998 15:59:53 62.0625 3300 T 03MAR1998 16:00:16 62.0625 2300 T 03MAR1998 16:01:16 62.0625 6600 T 03MAR1998 16:01:41 62.0625 231400 T 03MAR1998 16:04:31 62.0625 2000 T 04MAR1998 9:31:45 62.125 274300 T 04MAR1998 9:31:47 62.125 4200 T 04MAR1998 9:31:47 62.125 500 T 04MAR1998 9:31:47 62.125 200 T 04MAR1998 9:31:47 62.125 100 T 04MAR1998 9:31:47 62.125 100 T 04MAR1998 9:31:49 62.125 100 T 04MAR1998 9:31:52 62.0625 2000 T 04MAR1998 9:31:52 62.125 200 T 04MAR1998 9:31:52 62.125 300 T 04MAR1998 9:31:52 62.125 200 T 04MAR1998 9:31:52 62.125 100 T 04MAR1998 9:31:52 62.125 500 T 04MAR1998 9:31:52 62.125 100 T 04MAR1998 9:31:54 62.125 200 T 04MAR1998 9:31:54 62.125 100 T 04MAR1998 9:31:54 62.125 600 T 04MAR1998 9:31:54 62.125 100 T 04MAR1998 9:31:54 62.125 500 T 04MAR1998 9:31:54 62.125 100 T 04MAR1998 9:31:54 62.125 100 T 04MAR1998 9:31:54 62.125 100 T 04MAR1998 9:31:56 62.0625 3000 T 04MAR1998 9:31:56 62.125 1300 T 04MAR1998 9:32:04 62.125 100 T 04MAR1998 9:32:05 62.125 100 T 04MAR1998 9:32:05 62.125 3100 T 04MAR1998 9:32:05 62.125 100 T 04MAR1998 9:32:11 62.0625 1000 T 04MAR1998 9:32:11 62.0625 1200 T 04MAR1998 9:32:19 62.0625 3000 T 04MAR1998 9:32:22 62.125 500 T 04MAR1998 9:32:22 62.125 100 T 04MAR1998 9:32:22 62.125 1000 T 04MAR1998 9:32:23 62.125 900 T 04MAR1998 9:32:25 62.0625 100 T 04MAR1998 9:32:26 62.125 100 T 04MAR1998 9:32:29 62.125 2000 T 04MAR1998 9:32:31 62.125 200 T 04MAR1998 9:32:33 62.125 100 T 04MAR1998 9:32:33 62.125 100 T 04MAR1998 9:32:33 62.125 100 T 04MAR1998 9:32:33 62.125 600 T 04MAR1998 9:32:38 62.125 400 T 04MAR1998 9:32:38 62.125 100 T 04MAR1998 9:32:38 62.125 200 T 04MAR1998 9:32:38 62.125 200 T 04MAR1998 9:32:38 62.125 100 T 04MAR1998 9:32:38 62.125 500 T 04MAR1998 9:32:38 62.125 100 T 04MAR1998 9:32:38 62.125 400 T 04MAR1998 9:32:38 62.125 2700 T 04MAR1998 9:32:38 62.125 300 T 04MAR1998 9:32:38 62.125 300 T 04MAR1998 9:32:38 62.125 400 T 04MAR1998 9:32:38 62.125 100 T 04MAR1998 9:32:38 62.125 700 T 04MAR1998 9:32:38 62.125 200 T 04MAR1998 9:32:38 62.125 100 T 04MAR1998 9:32:42 62.0625 300 T 04MAR1998 9:32:44 62.125 1200 T 04MAR1998 9:32:48 62.125 200 T 04MAR1998 9:32:48 62.125 700 T 04MAR1998 9:32:51 62.0625 600 T 04MAR1998 9:32:56 62.125 500 T 04MAR1998 9:33:09 62.125 13000 T 04MAR1998 9:33:17 62.125 200 T 04MAR1998 9:33:28 62.125 5000 T 04MAR1998 9:33:29 62.125 500 T 04MAR1998 9:33:33 62.125 500 T 04MAR1998 9:33:41 62.125 2200 T 04MAR1998 9:33:43 62.0625 1000 T 04MAR1998 9:33:48 62.0625 1000 T 04MAR1998 9:33:53 62.0625 5200 T 04MAR1998 9:33:57 62.0625 5000 T 04MAR1998 9:34:00 62.0625 1000 T 04MAR1998 9:34:07 62.0625 3000 T 04MAR1998 9:34:09 62.0625 1600 T 04MAR1998 9:34:14 62.0625 1500 T 04MAR1998 9:34:16 62.125 300 T 04MAR1998 9:34:19 62.0625 600 T 04MAR1998 9:34:25 62 10500 T 04MAR1998 9:34:30 62 7000 T 04MAR1998 9:34:39 62 2000 T 04MAR1998 9:34:53 62.0625 3000 T 04MAR1998 9:34:57 62 200 T 04MAR1998 9:35:04 62 1500 T 04MAR1998 9:35:16 62 5000 T 04MAR1998 9:35:23 62 100 T 04MAR1998 9:35:31 62 1100 T 04MAR1998 9:35:50 62.0625 400 T 04MAR1998 9:35:51 62 100 T 04MAR1998 9:35:58 62 2000 T 04MAR1998 9:36:05 62.0625 1800 T 04MAR1998 9:36:09 62 3000 T 04MAR1998 9:36:14 62 2000 T 04MAR1998 9:36:22 62 200 T 04MAR1998 9:36:22 62 4000 T 04MAR1998 9:36:25 62 5000 T 04MAR1998 9:36:30 62.0625 100 T 04MAR1998 9:37:14 62 100 T 04MAR1998 9:37:26 61.9375 400 T 04MAR1998 9:37:28 61.9375 1000 T 04MAR1998 9:37:36 62 400 T 04MAR1998 9:37:37 61.9375 100 T 04MAR1998 9:37:37 61.9375 300 T 04MAR1998 9:37:47 61.875 6600 T 04MAR1998 9:37:49 61.875 5000 T 04MAR1998 9:38:01 61.875 100 T 04MAR1998 9:38:01 61.75 5400 T 04MAR1998 9:38:03 61.75 1000 T 04MAR1998 9:38:08 61.75 5000 T 04MAR1998 9:38:11 61.75 100 T 04MAR1998 9:38:15 61.75 500 T 04MAR1998 9:38:16 61.75 100 T 04MAR1998 9:38:27 61.75 600 T 04MAR1998 9:38:30 61.875 13700 T 04MAR1998 9:38:58 61.75 500 T 04MAR1998 9:38:59 61.75 400 T 04MAR1998 9:39:08 61.875 4400 T 04MAR1998 9:39:10 61.875 200 T 04MAR1998 9:39:13 61.75 200 T 04MAR1998 9:39:18 61.875 10000 T 04MAR1998 9:39:27 61.875 5000 T 04MAR1998 9:39:32 61.875 2700 T 04MAR1998 9:39:38 61.8125 1200 T 04MAR1998 9:39:40 61.8125 1000 T 04MAR1998 9:39:42 61.8125 100 T 04MAR1998 9:39:48 61.875 2500 T 04MAR1998 9:39:50 61.875 400 T 04MAR1998 9:39:56 61.8125 4500 T 04MAR1998 9:40:01 61.8125 2000 T 04MAR1998 9:40:08 61.875 4100 T 04MAR1998 9:40:10 61.75 200 T 04MAR1998 9:40:12 61.8125 2200 T 04MAR1998 9:41:11 61.8125 4000 T 04MAR1998 9:41:12 61.8125 500 T 04MAR1998 9:41:23 61.8125 6500 T 04MAR1998 9:41:28 61.875 800 T 04MAR1998 9:41:37 61.8125 9000 T 04MAR1998 9:41:53 61.875 700 T 04MAR1998 9:41:53 61.8125 100 T 04MAR1998 9:41:56 61.8125 500 T 04MAR1998 9:41:58 61.8125 2100 T 04MAR1998 9:42:12 61.8125 200 T 04MAR1998 9:42:25 61.875 100 T 04MAR1998 9:42:30 61.8125 4300 T 04MAR1998 9:42:39 61.8125 500 T 04MAR1998 9:42:43 61.875 1000 T 04MAR1998 9:43:01 61.875 1200 T 04MAR1998 9:43:02 61.875 200 T 04MAR1998 9:43:05 61.875 1200 T 04MAR1998 9:43:25 61.9375 500 T 04MAR1998 9:43:25 61.8125 500 T 04MAR1998 9:43:42 61.875 100 T 04MAR1998 9:43:48 61.9375 2000 T 04MAR1998 9:43:53 61.9375 500 T 04MAR1998 9:44:16 61.9375 500 T 04MAR1998 9:44:19 61.9375 800 T 04MAR1998 9:45:04 61.9375 2000 T 04MAR1998 9:45:11 61.9375 200 T 04MAR1998 9:45:20 61.9375 100 T 04MAR1998 9:45:29 61.9375 400 T 04MAR1998 9:45:33 61.9375 200 T 04MAR1998 9:45:37 61.9375 200 T 04MAR1998 9:45:41 61.9375 500 T 04MAR1998 9:45:45 62 7400 T 04MAR1998 9:45:46 62 200 T 04MAR1998 9:46:08 61.9375 100 T 04MAR1998 9:46:11 62 1500 T 04MAR1998 9:46:13 62 200 T 04MAR1998 9:46:17 62 100 T 04MAR1998 9:46:43 62 900 T 04MAR1998 9:46:51 62 400 T 04MAR1998 9:46:55 61.9375 100 T 04MAR1998 9:47:09 62 5000 T 04MAR1998 9:47:16 62.0625 1200 T 04MAR1998 9:47:16 62 200 T 04MAR1998 9:47:24 62 100 T 04MAR1998 9:47:26 62 200 T 04MAR1998 9:47:31 62 200 T 04MAR1998 9:47:37 62.0625 2000 T 04MAR1998 9:47:47 62.0625 3000 T 04MAR1998 9:47:54 62.0625 2000 T 04MAR1998 9:48:00 62 1000 T 04MAR1998 9:48:03 62.0625 100 T 04MAR1998 9:48:14 62.0625 5000 T 04MAR1998 9:48:14 62.0625 600 T 04MAR1998 9:48:20 62.0625 100 T 04MAR1998 9:48:21 62.0625 1000 T 04MAR1998 9:48:22 62.0625 100 T 04MAR1998 9:48:26 62.0625 100 T 04MAR1998 9:48:33 62.0625 200 T 04MAR1998 9:49:03 62.125 27500 T 04MAR1998 9:49:07 62.125 300 T 04MAR1998 9:49:10 62.125 900 T 04MAR1998 9:49:13 62.125 3000 T 04MAR1998 9:49:15 62.125 100 T 04MAR1998 9:49:16 62.125 1500 T 04MAR1998 9:49:28 62.125 500 T 04MAR1998 9:49:30 62.125 700 T 04MAR1998 9:49:36 62.1875 1600 T 04MAR1998 9:49:49 62.1875 400 T 04MAR1998 9:49:56 62.125 4000 T 04MAR1998 9:50:06 62.125 1500 T 04MAR1998 9:50:08 62.125 100 T 04MAR1998 9:50:16 62.1875 1700 T 04MAR1998 9:50:23 62.1875 2000 T 04MAR1998 9:50:32 62.1875 100 T 04MAR1998 9:50:40 62.1875 1000 T 04MAR1998 9:50:41 62.125 100 T 04MAR1998 9:50:47 62.25 8700 T 04MAR1998 9:50:49 62.25 1000 T 04MAR1998 9:50:54 62.25 200 T 04MAR1998 9:50:55 62.25 500 T 04MAR1998 9:51:02 62.25 8000 T 04MAR1998 9:51:06 62.25 10000 T 04MAR1998 9:51:06 62.1875 300 T 04MAR1998 9:51:11 62.25 100 T 04MAR1998 9:51:15 62.25 100 T 04MAR1998 9:51:17 62.25 1100 T 04MAR1998 9:51:26 62.3125 1900 T 04MAR1998 9:51:30 62.25 100 T 04MAR1998 9:51:33 62.3125 300 T 04MAR1998 9:51:37 62.25 500 T 04MAR1998 9:51:42 62.3125 900 T 04MAR1998 9:51:42 62.3125 100 T 04MAR1998 9:51:52 62.3125 100 T 04MAR1998 9:51:56 62.3125 2100 T 04MAR1998 9:51:57 62.3125 4700 T 04MAR1998 9:52:21 62.25 100 T 04MAR1998 9:52:36 62.3125 1100 T 04MAR1998 9:52:54 62.3125 100 T 04MAR1998 9:53:08 62.3125 300 T 04MAR1998 9:53:10 62.3125 3000 T 04MAR1998 9:53:20 62.3125 4200 T 04MAR1998 9:53:22 62.3125 10000 T 04MAR1998 9:53:31 62.25 12600 T 04MAR1998 9:53:35 62.25 2000 T 04MAR1998 9:53:38 62.3125 200 T 04MAR1998 9:53:42 62.25 10000 T 04MAR1998 9:53:46 62.25 100 T 04MAR1998 9:53:48 62.25 1200 T 04MAR1998 9:53:53 62.25 100 T 04MAR1998 9:54:02 62.1875 300 T 04MAR1998 9:54:15 62.25 1000 T 04MAR1998 9:54:29 62.125 6800 T 04MAR1998 9:54:31 62.125 8000 T 04MAR1998 9:54:33 62.1875 1000 T 04MAR1998 9:54:44 62.25 100 T 04MAR1998 9:55:03 62.1875 200 T 04MAR1998 9:56:21 62.125 3700 T 04MAR1998 9:56:26 62.125 3200 T 04MAR1998 9:56:34 62.125 100 T 04MAR1998 9:56:36 62.125 1400 T 04MAR1998 9:56:44 62.125 100 T 04MAR1998 9:56:51 62.1875 1500 T 04MAR1998 9:57:03 62.0625 3000 T 04MAR1998 9:57:05 62.0625 500 T 04MAR1998 9:57:15 62.0625 100 T 04MAR1998 9:57:22 62.0625 2000 T 04MAR1998 9:57:35 62.0625 200 T 04MAR1998 9:57:42 62.0625 1500 T 04MAR1998 9:57:57 62.125 800 T 04MAR1998 9:57:58 62.0625 1000 T 04MAR1998 9:58:09 62.0625 2600 T 04MAR1998 9:58:09 62.0625 4400 T 04MAR1998 9:58:11 62.125 200 T 04MAR1998 9:58:12 62.0625 2000 T 04MAR1998 9:58:17 62.125 100 T 04MAR1998 9:58:21 62.0625 1600 T 04MAR1998 9:58:46 62.125 200 T 04MAR1998 9:58:49 62.0625 1100 T 04MAR1998 9:58:49 62.125 200 T 04MAR1998 9:59:12 62.125 5000 T 04MAR1998 9:59:21 62.0625 1200 T 04MAR1998 9:59:22 62.0625 4000 T 04MAR1998 9:59:42 62.0625 700 T 04MAR1998 10:00:02 62.0625 100 T 04MAR1998 10:00:05 62.0625 1000 T 04MAR1998 10:00:07 62.0625 900 T 04MAR1998 10:00:14 62.125 1000 T 04MAR1998 10:00:18 62.0625 500 T 04MAR1998 10:00:21 62.125 100 T 04MAR1998 10:00:25 62.0625 2100 T 04MAR1998 10:00:33 62.0625 500 T 04MAR1998 10:00:49 62.0625 500 T 04MAR1998 10:00:53 62.0625 2400 T 04MAR1998 10:00:56 62.0625 1000 T 04MAR1998 10:01:20 62.0625 1500 T 04MAR1998 10:01:23 62.0625 900 T 04MAR1998 10:01:27 62.0625 1000 T 04MAR1998 10:01:41 62 800 T 04MAR1998 10:01:42 62.0625 100 T 04MAR1998 10:01:42 62 300 T 04MAR1998 10:01:54 62 5000 T 04MAR1998 10:02:02 62 600 T 04MAR1998 10:02:02 62 800 T 04MAR1998 10:02:07 62 10000 T 04MAR1998 10:02:29 62 1300 T 04MAR1998 10:02:41 61.9375 4100 T 04MAR1998 10:02:52 62 1500 T 04MAR1998 10:02:52 62 300 T 04MAR1998 10:03:02 61.9375 3000 T 04MAR1998 10:03:04 62 2000 T 04MAR1998 10:03:07 62 2000 T 04MAR1998 10:03:14 62 500 T 04MAR1998 10:03:16 62 4000 T 04MAR1998 10:03:21 62 2000 T 04MAR1998 10:03:25 61.9375 200 T 04MAR1998 10:03:31 62 100 T 04MAR1998 10:03:31 62 200 T 04MAR1998 10:03:34 62 2700 T 04MAR1998 10:03:37 62 100 T 04MAR1998 10:03:41 61.9375 5000 T 04MAR1998 10:03:43 61.9375 100 T 04MAR1998 10:03:49 61.9375 100 T 04MAR1998 10:04:12 61.9375 500 T 04MAR1998 10:04:32 61.9375 100 T 04MAR1998 10:04:50 61.9375 2600 T 04MAR1998 10:04:55 61.9375 100 T 04MAR1998 10:04:59 61.9375 100 T 04MAR1998 10:05:01 62 1000 T 04MAR1998 10:05:03 62 1000 T 04MAR1998 10:05:09 61.9375 100 T 04MAR1998 10:05:18 61.9375 200 T 04MAR1998 10:05:21 61.9375 100 T 04MAR1998 10:05:29 61.9375 500 T 04MAR1998 10:05:32 62 700 T 04MAR1998 10:05:38 61.9375 1200 T 04MAR1998 10:05:39 61.9375 1400 T 04MAR1998 10:05:42 61.9375 700 T 04MAR1998 10:05:47 61.9375 100 T 04MAR1998 10:05:52 61.9375 500 T 04MAR1998 10:05:54 62 300 T 04MAR1998 10:06:11 61.9375 6100 T 04MAR1998 10:06:11 61.9375 1100 T 04MAR1998 10:07:55 61.9375 500 T 04MAR1998 10:07:58 61.9375 400 T 04MAR1998 10:08:17 61.9375 900 T 04MAR1998 10:08:35 61.9375 9000 T 04MAR1998 10:08:37 61.9375 100 T 04MAR1998 10:08:47 61.9375 15400 T 04MAR1998 10:08:48 61.9375 1000 T 04MAR1998 10:08:50 61.9375 100 T 04MAR1998 10:08:57 61.9375 100 T 04MAR1998 10:09:23 61.9375 1000 T 04MAR1998 10:09:25 61.9375 300 T 04MAR1998 10:09:29 61.9375 300 T 04MAR1998 10:09:34 61.9375 1500 T 04MAR1998 10:10:48 62 100 T 04MAR1998 10:10:49 61.9375 200 T 04MAR1998 10:10:49 62 100 T 04MAR1998 10:10:51 61.9375 4000 T 04MAR1998 10:10:57 62 200 T 04MAR1998 10:11:09 62 200 T 04MAR1998 10:11:15 61.9375 1500 T 04MAR1998 10:11:28 61.9375 100 T 04MAR1998 10:11:59 61.9375 600 T 04MAR1998 10:12:05 61.9375 1000 T 04MAR1998 10:12:12 61.9375 300 T 04MAR1998 10:12:30 61.9375 400 T 04MAR1998 10:12:43 61.9375 200 T 04MAR1998 10:12:54 61.9375 100 T 04MAR1998 10:13:17 61.9375 100 T 04MAR1998 10:13:18 62 100 T 04MAR1998 10:13:27 61.9375 100 T 04MAR1998 10:13:27 61.875 200 T 04MAR1998 10:13:35 61.9375 1000 T 04MAR1998 10:13:48 62 27600 T 04MAR1998 10:14:11 62 4000 T 04MAR1998 10:14:11 62 400 T 04MAR1998 10:14:13 62 1000 T 04MAR1998 10:14:19 62 500 T 04MAR1998 10:14:33 62 4000 T 04MAR1998 10:15:16 62 1300 T 04MAR1998 10:15:21 62 4200 T 04MAR1998 10:15:25 61.9375 400 T 04MAR1998 10:15:28 61.9375 100 T 04MAR1998 10:15:29 61.9375 100 T 04MAR1998 10:15:54 61.9375 300 T 04MAR1998 10:16:18 61.9375 200 T 04MAR1998 10:16:24 61.9375 600 T 04MAR1998 10:16:34 61.9375 300 T 04MAR1998 10:16:56 61.9375 6000 T 04MAR1998 10:17:01 61.9375 600 T 04MAR1998 10:17:22 61.875 11000 T 04MAR1998 10:17:26 61.875 400 T 04MAR1998 10:17:35 61.875 300 T 04MAR1998 10:18:03 61.875 10000 T 04MAR1998 10:18:11 61.875 100 T 04MAR1998 10:18:24 61.875 400 T 04MAR1998 10:18:30 61.875 400 T 04MAR1998 10:18:39 61.875 200 T 04MAR1998 10:18:49 61.875 100 T 04MAR1998 10:19:07 61.9375 100 T 04MAR1998 10:19:16 61.875 100 T 04MAR1998 10:19:33 61.875 1000 T 04MAR1998 10:19:39 61.875 400 T 04MAR1998 10:19:47 61.875 10000 T 04MAR1998 10:19:53 61.875 1000 T 04MAR1998 10:20:28 61.875 4200 T 04MAR1998 10:20:32 61.875 200 T 04MAR1998 10:20:32 61.875 15000 T 04MAR1998 10:20:41 61.875 300 T 04MAR1998 10:21:01 61.875 1000 T 04MAR1998 10:21:02 61.9375 300 T 04MAR1998 10:22:09 61.9375 1500 T 04MAR1998 10:22:15 61.875 100 T 04MAR1998 10:22:39 61.9375 100 T 04MAR1998 10:23:20 61.875 1200 T 04MAR1998 10:23:37 62 100 T 04MAR1998 10:23:57 61.875 200 T 04MAR1998 10:24:01 61.875 100 T 04MAR1998 10:24:15 61.9375 17000 T 04MAR1998 10:24:31 61.875 10400 T 04MAR1998 10:24:37 61.875 100 T 04MAR1998 10:24:47 61.875 100 T 04MAR1998 10:25:09 61.875 300 T 04MAR1998 10:25:12 61.875 500 T 04MAR1998 10:25:24 61.875 500 T 04MAR1998 10:25:42 61.9375 10000 T 04MAR1998 10:26:18 61.9375 600 T 04MAR1998 10:26:26 61.875 5200 T 04MAR1998 10:26:31 61.875 400 T 04MAR1998 10:26:37 61.875 200 T 04MAR1998 10:26:54 61.9375 100 T 04MAR1998 10:26:58 61.9375 1000 T 04MAR1998 10:27:35 61.9375 2300 T 04MAR1998 10:27:47 61.875 300 T 04MAR1998 10:28:06 61.9375 1000 T 04MAR1998 10:28:09 61.9375 2000 T 04MAR1998 10:28:28 61.8125 1000 T 04MAR1998 10:28:29 61.8125 300 T 04MAR1998 10:28:38 61.8125 200 T 04MAR1998 10:29:17 61.8125 100 T 04MAR1998 10:29:25 61.8125 100 T 04MAR1998 10:29:40 61.875 700 T 04MAR1998 10:29:52 61.875 600 T 04MAR1998 10:30:18 61.875 100 T 04MAR1998 10:30:20 61.875 100 T 04MAR1998 10:30:46 61.9375 600 T 04MAR1998 10:30:47 61.9375 10000 T 04MAR1998 10:30:57 61.9375 1000 T 04MAR1998 10:31:05 61.875 2500 T 04MAR1998 10:31:08 61.875 2100 T 04MAR1998 10:31:09 61.875 200 T 04MAR1998 10:31:13 61.8125 4500 T 04MAR1998 10:31:57 61.8125 300 T 04MAR1998 10:32:17 61.8125 6300 T 04MAR1998 10:32:29 61.8125 300 T 04MAR1998 10:33:20 61.875 2000 T 04MAR1998 10:33:24 61.8125 300 T 04MAR1998 10:34:33 61.8125 100 T 04MAR1998 10:34:53 61.8125 1000 T 04MAR1998 10:34:56 61.8125 100 T 04MAR1998 10:35:15 61.8125 100 T 04MAR1998 10:35:26 61.8125 400 T 04MAR1998 10:35:57 61.875 3600 T 04MAR1998 10:36:02 61.8125 600 T 04MAR1998 10:36:06 61.8125 2400 T 04MAR1998 10:36:17 61.8125 1000 T 04MAR1998 10:36:28 61.8125 1200 T 04MAR1998 10:36:36 61.75 500 T 04MAR1998 10:36:38 61.8125 300 T 04MAR1998 10:36:38 61.75 800 T 04MAR1998 10:36:52 61.75 300 T 04MAR1998 10:36:55 61.8125 900 T 04MAR1998 10:37:01 61.75 3000 T 04MAR1998 10:37:04 61.75 100 T 04MAR1998 10:37:10 61.75 2000 T 04MAR1998 10:37:16 61.75 200 T 04MAR1998 10:37:29 61.75 200 T 04MAR1998 10:37:32 61.75 2800 T 04MAR1998 10:37:34 61.75 500 T 04MAR1998 10:37:40 61.75 2500 T 04MAR1998 10:37:45 61.75 100 T 04MAR1998 10:37:49 61.75 200 T 04MAR1998 10:37:51 61.75 2000 T 04MAR1998 10:38:04 61.75 900 T 04MAR1998 10:38:09 61.8125 500 T 04MAR1998 10:38:09 61.75 3500 T 04MAR1998 10:38:16 61.75 1000 T 04MAR1998 10:38:20 61.75 500 T 04MAR1998 10:39:03 61.6875 300 T 04MAR1998 10:39:07 61.6875 700 T 04MAR1998 10:39:12 61.6875 1000 T 04MAR1998 10:39:13 61.6875 1200 T 04MAR1998 10:39:19 61.75 500 T 04MAR1998 10:39:25 61.6875 100 T 04MAR1998 10:39:56 61.6875 500 T 04MAR1998 10:40:05 61.6875 200 T 04MAR1998 10:40:08 61.6875 2000 T 04MAR1998 10:40:16 61.6875 300 T 04MAR1998 10:40:18 61.6875 200 T 04MAR1998 10:40:33 61.6875 100 T 04MAR1998 10:40:56 61.75 25000 T 04MAR1998 10:41:08 61.75 1000 T 04MAR1998 10:41:08 61.75 100 T 04MAR1998 10:41:15 61.75 15000 T 04MAR1998 10:41:18 61.75 300 T 04MAR1998 10:41:28 61.75 8100 T 04MAR1998 10:41:47 61.75 500 T 04MAR1998 10:41:48 61.75 600 T 04MAR1998 10:42:04 61.75 400 T 04MAR1998 10:42:18 61.75 15000 T 04MAR1998 10:42:28 61.8125 1000 T 04MAR1998 10:42:31 61.75 200 T 04MAR1998 10:42:33 61.75 1000 T 04MAR1998 10:42:35 61.8125 200 T 04MAR1998 10:42:58 61.75 1000 T 04MAR1998 10:43:01 61.75 100 T 04MAR1998 10:43:05 61.8125 100 T 04MAR1998 10:43:14 61.75 7000 T 04MAR1998 10:43:17 61.75 200 T 04MAR1998 10:43:25 61.75 100 T 04MAR1998 10:43:27 61.75 100 T 04MAR1998 10:43:34 61.75 400 T 04MAR1998 10:43:42 61.6875 200 T 04MAR1998 10:43:58 61.75 70000 T 04MAR1998 10:44:12 61.75 800 T 04MAR1998 10:44:27 61.75 100 T 04MAR1998 10:44:33 61.75 500 T 04MAR1998 10:44:48 61.8125 200 T 04MAR1998 10:45:39 61.75 2600 T 04MAR1998 10:45:45 61.75 4000 T 04MAR1998 10:45:48 61.75 1000 T 04MAR1998 10:45:48 61.75 5700 T 04MAR1998 10:46:02 61.75 2600 T 04MAR1998 10:46:09 61.75 3000 T 04MAR1998 10:46:15 61.75 3600 T 04MAR1998 10:46:26 61.75 1200 T 04MAR1998 10:46:48 61.75 3500 T 04MAR1998 10:47:01 61.75 1400 T 04MAR1998 10:47:18 61.75 100 T 04MAR1998 10:47:18 61.75 400 T 04MAR1998 10:47:30 61.8125 100 T 04MAR1998 10:47:40 61.75 1000 T 04MAR1998 10:48:13 61.75 100 T 04MAR1998 10:48:25 61.75 200 T 04MAR1998 10:48:57 61.6875 25000 T 04MAR1998 10:49:11 61.75 10000 T 04MAR1998 10:49:22 61.6875 25000 T 04MAR1998 10:49:24 61.6875 800 T 04MAR1998 10:49:27 61.6875 2000 T 04MAR1998 10:49:49 61.6875 100 T 04MAR1998 10:50:08 61.6875 1400 T 04MAR1998 10:50:09 61.6875 2700 T 04MAR1998 10:50:12 61.6875 200 T 04MAR1998 10:50:18 61.6875 100 T 04MAR1998 10:50:21 61.6875 9600 T 04MAR1998 10:50:36 61.6875 200 T 04MAR1998 10:51:32 61.6875 1700 T 04MAR1998 10:51:37 61.6875 2000 T 04MAR1998 10:51:43 61.6875 2000 T 04MAR1998 10:53:19 61.6875 4300 T 04MAR1998 10:53:23 61.6875 4000 T 04MAR1998 10:54:20 61.6875 3000 T 04MAR1998 10:54:59 61.625 10000 T 04MAR1998 10:55:05 61.625 100 T 04MAR1998 10:55:05 61.625 100 T 04MAR1998 10:55:08 61.625 15000 T 04MAR1998 10:55:17 61.625 200 T 04MAR1998 10:55:33 61.625 200 T 04MAR1998 10:56:15 61.5625 300 T 04MAR1998 10:56:17 61.5625 1300 T 04MAR1998 10:56:21 61.5625 5000 T 04MAR1998 10:56:25 61.5625 400 T 04MAR1998 10:56:28 61.5625 200 T 04MAR1998 10:56:59 61.5 2200 T 04MAR1998 10:57:02 61.5 3300 T 04MAR1998 10:57:05 61.5625 2000 T 04MAR1998 10:57:13 61.5 8500 T 04MAR1998 10:57:14 61.5 200 T 04MAR1998 10:57:54 61.5 200 T 04MAR1998 10:57:55 61.5 1000 T 04MAR1998 10:58:07 61.5 100 T 04MAR1998 10:58:12 61.5 100 T 04MAR1998 10:58:45 61.5625 100 T 04MAR1998 10:59:05 61.5625 10000 T 04MAR1998 10:59:07 61.5625 500 T 04MAR1998 10:59:16 61.5625 1000 T 04MAR1998 10:59:18 61.5625 5000 T 04MAR1998 10:59:32 61.5625 500 T 04MAR1998 10:59:33 61.5 2500 T 04MAR1998 10:59:38 61.5625 1000 T 04MAR1998 10:59:48 61.5625 2000 T 04MAR1998 10:59:55 61.5 100 T 04MAR1998 11:00:17 61.5625 600 T 04MAR1998 11:00:27 61.5 100 T 04MAR1998 11:00:45 61.5625 50000 T 04MAR1998 11:01:04 61.5 300 T 04MAR1998 11:01:11 61.5625 200 T 04MAR1998 11:01:31 61.5 100 T 04MAR1998 11:01:49 61.5 100 T 04MAR1998 11:01:56 61.5625 700 T 04MAR1998 11:02:38 61.625 100 T 04MAR1998 11:02:52 61.5625 100 T 04MAR1998 11:02:54 61.5625 400 T 04MAR1998 11:02:58 61.5 100 T 04MAR1998 11:03:51 61.5625 100 T 04MAR1998 11:04:20 61.5625 5000 T 04MAR1998 11:04:21 61.625 100 T 04MAR1998 11:04:22 61.5625 200 T 04MAR1998 11:04:48 61.5 100 T 04MAR1998 11:05:13 61.5625 100 T 04MAR1998 11:05:17 61.5625 5000 T 04MAR1998 11:05:36 61.5625 400 T 04MAR1998 11:05:59 61.5 500 T 04MAR1998 11:06:10 61.5 400 T 04MAR1998 11:06:24 61.5 700 T 04MAR1998 11:06:39 61.5 100 T 04MAR1998 11:07:03 61.5625 1000 T 04MAR1998 11:07:10 61.5 300 T 04MAR1998 11:07:10 61.5 300 T 04MAR1998 11:07:31 61.5 100 T 04MAR1998 11:07:33 61.5 200 T 04MAR1998 11:07:42 61.5 100 T 04MAR1998 11:08:08 61.5 100 T 04MAR1998 11:08:34 61.5625 1100 T 04MAR1998 11:09:19 61.5625 1000 T 04MAR1998 11:09:22 61.5625 100 T 04MAR1998 11:10:16 61.5625 3000 T 04MAR1998 11:10:48 61.5625 1500 T 04MAR1998 11:11:26 61.5625 100 T 04MAR1998 11:11:33 61.5625 1000 T 04MAR1998 11:11:37 61.5625 3900 T 04MAR1998 11:12:00 61.5 200 T 04MAR1998 11:12:03 61.5 3000 T 04MAR1998 11:12:33 61.5 1900 T 04MAR1998 11:12:47 61.5625 200 T 04MAR1998 11:13:16 61.5 2600 T 04MAR1998 11:13:20 61.5 100 T 04MAR1998 11:13:24 61.5625 2000 T 04MAR1998 11:13:30 61.5 200 T 04MAR1998 11:13:34 61.5 200 T 04MAR1998 11:13:40 61.5 200 T 04MAR1998 11:14:05 61.5 100 T 04MAR1998 11:14:48 61.5 100 T 04MAR1998 11:15:42 61.5625 10000 T 04MAR1998 11:15:51 61.5625 400 T 04MAR1998 11:15:53 61.5625 200 T 04MAR1998 11:15:57 61.5625 10600 T 04MAR1998 11:16:20 61.5 400 T 04MAR1998 11:16:29 61.5 100 T 04MAR1998 11:16:41 61.5 500 T 04MAR1998 11:16:50 61.5 100 T 04MAR1998 11:16:54 61.5625 600 T 04MAR1998 11:16:58 61.5 5000 T 04MAR1998 11:17:00 61.5 6000 T 04MAR1998 11:17:07 61.5 900 T 04MAR1998 11:17:23 61.5 1600 T 04MAR1998 11:17:28 61.5 1000 T 04MAR1998 11:17:29 61.5 100 T 04MAR1998 11:17:35 61.5625 1000 T 04MAR1998 11:17:47 61.5 2100 T 04MAR1998 11:18:02 61.5 500 T 04MAR1998 11:18:06 61.5 1000 T 04MAR1998 11:18:08 61.5 50000 T 04MAR1998 11:18:17 61.5 200 T 04MAR1998 11:18:18 61.5 200 T 04MAR1998 11:18:27 61.5625 6000 T 04MAR1998 11:18:30 61.5 100 T 04MAR1998 11:18:54 61.5 5000 T 04MAR1998 11:19:29 61.5625 7500 T 04MAR1998 11:19:38 61.5625 900 T 04MAR1998 11:19:42 61.5625 100 T 04MAR1998 11:19:57 61.5 12000 T 04MAR1998 11:20:02 61.5 800 T 04MAR1998 11:20:14 61.5 1500 T 04MAR1998 11:20:44 61.5 2500 T 04MAR1998 11:20:54 61.5 3000 T 04MAR1998 11:20:54 61.5625 600 T 04MAR1998 11:20:59 61.5 1500 T 04MAR1998 11:21:08 61.4375 1000 T 04MAR1998 11:21:27 61.5 300 T 04MAR1998 11:21:30 61.5 7100 T 04MAR1998 11:21:58 61.4375 4000 T 04MAR1998 11:22:07 61.4375 300 T 04MAR1998 11:22:09 61.4375 700 T 04MAR1998 11:22:18 61.4375 1000 T 04MAR1998 11:23:01 61.5 100 T 04MAR1998 11:23:13 61.4375 500 T 04MAR1998 11:23:27 61.4375 100 T 04MAR1998 11:23:29 61.4375 3400 T 04MAR1998 11:24:26 61.4375 100 T 04MAR1998 11:24:40 61.4375 200 T 04MAR1998 11:24:50 61.4375 100 T 04MAR1998 11:25:07 61.4375 100 T 04MAR1998 11:25:10 61.4375 100 T 04MAR1998 11:25:18 61.4375 500 T 04MAR1998 11:25:22 61.4375 400 T 04MAR1998 11:25:26 61.875 100 T 04MAR1998 11:25:43 61.4375 400 T 04MAR1998 11:25:54 61.5 1700 T 04MAR1998 11:25:57 61.5 12000 T 04MAR1998 11:26:11 61.4375 300 T 04MAR1998 11:26:13 61.4375 1000 T 04MAR1998 11:26:20 61.5 500 T 04MAR1998 11:26:48 61.4375 100 T 04MAR1998 11:27:13 61.4375 200 T 04MAR1998 11:27:14 61.4375 100 T 04MAR1998 11:27:29 61.4375 200 T 04MAR1998 11:27:38 61.4375 500 T 04MAR1998 11:28:02 61.4375 300 T 04MAR1998 11:28:07 61.4375 100 T 04MAR1998 11:28:10 61.4375 100 T 04MAR1998 11:28:15 61.5 500 T 04MAR1998 11:28:26 61.4375 100 T 04MAR1998 11:28:28 61.4375 1100 T 04MAR1998 11:28:48 61.4375 3000 T 04MAR1998 11:28:56 61.5 1400 T 04MAR1998 11:29:07 61.4375 500 T 04MAR1998 11:29:13 61.5 100 T 04MAR1998 11:29:35 61.4375 100 T 04MAR1998 11:29:37 61.4375 100 T 04MAR1998 11:29:48 61.5 20000 T 04MAR1998 11:30:04 61.5 4000 T 04MAR1998 11:30:05 61.4375 200 T 04MAR1998 11:30:07 61.5 200 T 04MAR1998 11:30:13 61.5 200 T 04MAR1998 11:30:29 61.5 100 T 04MAR1998 11:30:42 61.5 100 T 04MAR1998 11:30:56 61.4375 200 T 04MAR1998 11:31:26 61.5 100 T 04MAR1998 11:32:08 61.5 3300 T 04MAR1998 11:32:29 61.5625 300 T 04MAR1998 11:32:39 61.5 2500 T 04MAR1998 11:32:41 61.5 100 T 04MAR1998 11:32:47 61.5 100 T 04MAR1998 11:34:25 61.5 100 T 04MAR1998 11:35:04 61.5 5000 T 04MAR1998 11:35:06 61.5 100 T 04MAR1998 11:35:10 61.5 900 T 04MAR1998 11:35:15 61.5 200 T 04MAR1998 11:35:16 61.5 100 T 04MAR1998 11:35:49 61.4375 5000 T 04MAR1998 11:35:50 61.4375 100 T 04MAR1998 11:35:52 61.5 100 T 04MAR1998 11:35:55 61.4375 100 T 04MAR1998 11:36:14 61.4375 400 T 04MAR1998 11:36:15 61.4375 200 T 04MAR1998 11:36:45 61.4375 600 T 04MAR1998 11:36:46 61.4375 100 T 04MAR1998 11:37:13 61.5 100 T 04MAR1998 11:37:26 61.4375 100 T 04MAR1998 11:37:48 61.5 100 T 04MAR1998 11:37:54 61.4375 100 T 04MAR1998 11:37:56 61.4375 500 T 04MAR1998 11:38:07 61.5 500 T 04MAR1998 11:38:20 61.4375 5000 T 04MAR1998 11:38:39 61.4375 1200 T 04MAR1998 11:38:51 61.4375 100 T 04MAR1998 11:39:04 61.5 100 T 04MAR1998 11:39:07 61.4375 100 T 04MAR1998 11:39:31 61.4375 5000 T 04MAR1998 11:39:36 61.4375 5000 T 04MAR1998 11:39:42 61.4375 100 T 04MAR1998 11:39:47 61.4375 1000 T 04MAR1998 11:39:54 61.4375 100 T 04MAR1998 11:40:12 61.4375 100 T 04MAR1998 11:40:16 61.5 300 T 04MAR1998 11:40:18 61.4375 100 T 04MAR1998 11:41:20 61.4375 100 T 04MAR1998 11:41:23 61.5 200 T 04MAR1998 11:41:40 61.5 200 T 04MAR1998 11:41:42 61.5 300 T 04MAR1998 11:41:44 61.5 10000 T 04MAR1998 11:41:44 61.4375 1500 T 04MAR1998 11:41:50 61.5 20000 T 04MAR1998 11:42:12 61.4375 100 T 04MAR1998 11:42:16 61.5 100 T 04MAR1998 11:42:33 61.4375 100 T 04MAR1998 11:42:33 61.5 100 T 04MAR1998 11:42:59 61.4375 100 T 04MAR1998 11:43:57 61.5625 3000 T 04MAR1998 11:44:08 61.4375 100 T 04MAR1998 11:44:08 61.4375 400 T 04MAR1998 11:44:10 61.4375 200 T 04MAR1998 11:44:15 61.4375 100 T 04MAR1998 11:44:37 61.5625 300 T 04MAR1998 11:44:39 61.5625 200 T 04MAR1998 11:44:53 61.5625 500 T 04MAR1998 11:44:55 61.5625 100 T 04MAR1998 11:45:00 61.625 100 T 04MAR1998 11:45:05 61.5625 2000 T 04MAR1998 11:45:10 61.5625 1000 T 04MAR1998 11:45:16 61.5625 600 T 04MAR1998 11:45:17 61.5625 200 T 04MAR1998 11:45:48 61.5625 1000 T 04MAR1998 11:45:56 61.5625 400 T 04MAR1998 11:46:35 61.5625 100 T 04MAR1998 11:46:41 61.5625 500 T 04MAR1998 11:47:16 61.5625 300 T 04MAR1998 11:47:23 61.625 15600 T 04MAR1998 11:47:28 61.5625 300 T 04MAR1998 11:47:30 61.625 30000 T 04MAR1998 11:47:38 61.625 600 T 04MAR1998 11:47:43 61.625 500 T 04MAR1998 11:47:46 61.5625 200 T 04MAR1998 11:48:04 61.625 2000 T 04MAR1998 11:48:09 61.625 100 T 04MAR1998 11:48:32 61.625 500 T 04MAR1998 11:48:36 61.5625 1900 T 04MAR1998 11:48:59 61.5625 300 T 04MAR1998 11:48:59 61.5625 100 T 04MAR1998 11:50:20 61.5625 300 T 04MAR1998 11:50:24 61.625 1000 T 04MAR1998 11:50:29 61.625 200 T 04MAR1998 11:50:43 61.625 200 T 04MAR1998 11:51:05 61.625 1200 T 04MAR1998 11:51:13 61.625 300 T 04MAR1998 11:51:35 61.625 200 T 04MAR1998 11:51:38 61.5625 400 T 04MAR1998 11:51:53 61.5625 200 T 04MAR1998 11:52:07 61.5625 100 T 04MAR1998 11:52:43 61.5625 500 T 04MAR1998 11:52:53 61.5625 500 T 04MAR1998 11:53:32 61.625 1400 T 04MAR1998 11:53:35 61.5625 200 T 04MAR1998 11:53:51 61.5625 100 T 04MAR1998 11:53:54 61.5625 200 T 04MAR1998 11:54:19 61.5625 400 T 04MAR1998 11:54:38 61.5625 1000 T 04MAR1998 11:54:41 61.5625 200 T 04MAR1998 11:54:53 61.5625 100 T 04MAR1998 11:54:56 61.5625 100 T 04MAR1998 11:55:32 61.5625 100 T 04MAR1998 11:55:59 61.5625 100 T 04MAR1998 11:56:04 61.625 200 T 04MAR1998 11:56:36 61.5625 1000 T 04MAR1998 11:56:40 61.5625 1800 T 04MAR1998 11:57:19 61.5625 3000 T 04MAR1998 11:57:59 61.5 300 T 04MAR1998 11:58:25 61.5 200 T 04MAR1998 11:58:28 61.5625 1000 T 04MAR1998 11:58:31 61.5 1000 T 04MAR1998 11:58:38 61.5 200 T 04MAR1998 11:58:44 61.5 100 T 04MAR1998 11:58:51 61.5 100 T 04MAR1998 11:59:22 61.5625 500 T 04MAR1998 11:59:25 61.5 400 T 04MAR1998 11:59:46 61.5625 1000 T 04MAR1998 12:00:52 61.5 5000 T 04MAR1998 12:01:02 61.5 200 T 04MAR1998 12:01:19 61.5625 5900 T 04MAR1998 12:01:45 61.5 2500 T 04MAR1998 12:02:32 61.4375 100 T 04MAR1998 12:02:49 61.4375 5000 T 04MAR1998 12:02:52 61.5 100 T 04MAR1998 12:03:15 61.4375 100 T 04MAR1998 12:03:38 61.5625 31400 T 04MAR1998 12:03:39 61.5 100 T 04MAR1998 12:04:01 61.4375 2000 T 04MAR1998 12:04:07 61.4375 300 T 04MAR1998 12:04:27 61.4375 200 T 04MAR1998 12:05:13 61.4375 100 T 04MAR1998 12:05:21 61.4375 500 T 04MAR1998 12:06:08 61.4375 100 T 04MAR1998 12:06:36 61.5 1500 T 04MAR1998 12:06:39 61.5 1500 T 04MAR1998 12:06:46 61.5 600 T 04MAR1998 12:07:09 61.4375 100 T 04MAR1998 12:07:11 61.5 100 T 04MAR1998 12:07:15 61.4375 200 T 04MAR1998 12:07:43 61.5625 800 T 04MAR1998 12:08:43 61.4375 500 T 04MAR1998 12:08:46 61.5 4500 T 04MAR1998 12:08:59 61.5 4400 T 04MAR1998 12:09:06 61.5 1000 T 04MAR1998 12:09:16 61.4375 400 T 04MAR1998 12:09:44 61.5 2000 T 04MAR1998 12:09:55 61.5 200 T 04MAR1998 12:09:59 61.5 100 T 04MAR1998 12:10:13 61.5 1000 T 04MAR1998 12:10:24 61.5 200 T 04MAR1998 12:10:40 61.5 200 T 04MAR1998 12:11:06 61.5 400 T 04MAR1998 12:11:35 61.5 100 T 04MAR1998 12:12:07 61.5 1000 T 04MAR1998 12:12:12 61.5 800 T 04MAR1998 12:12:15 61.4375 600 T 04MAR1998 12:12:25 61.4375 100 T 04MAR1998 12:12:45 61.4375 200 T 04MAR1998 12:13:14 61.4375 100 T 04MAR1998 12:13:46 61.5 1500 T 04MAR1998 12:14:05 61.4375 600 T 04MAR1998 12:14:13 61.5 2500 T 04MAR1998 12:14:17 61.4375 200 T 04MAR1998 12:14:50 61.5 4600 T 04MAR1998 12:15:02 61.5 100 T 04MAR1998 12:16:33 61.5 100 T 04MAR1998 12:16:43 61.5 5900 T 04MAR1998 12:17:37 61.5625 200 T 04MAR1998 12:17:57 61.4375 500 T 04MAR1998 12:18:01 61.5 600 T 04MAR1998 12:18:36 61.5 100 T 04MAR1998 12:18:43 61.4375 100 T 04MAR1998 12:19:26 61.5 200 T 04MAR1998 12:19:29 61.5 500 T 04MAR1998 12:20:11 61.5 100 T 04MAR1998 12:20:19 61.5 1100 T 04MAR1998 12:20:41 61.5 200 T 04MAR1998 12:20:42 61.5 1900 T 04MAR1998 12:21:33 61.4375 200 T 04MAR1998 12:22:20 61.4375 100 T 04MAR1998 12:22:50 61.5 500 T 04MAR1998 12:22:55 61.5 100 T 04MAR1998 12:23:00 61.4375 1000 T 04MAR1998 12:24:01 61.5 200 T 04MAR1998 12:24:24 61.5 800 T 04MAR1998 12:24:41 61.5 500 T 04MAR1998 12:25:35 61.5 100 T 04MAR1998 12:25:54 61.5625 10000 T 04MAR1998 12:26:10 61.5625 7500 T 04MAR1998 12:27:31 61.5625 500 T 04MAR1998 12:27:39 61.5625 100 T 04MAR1998 12:27:44 61.5625 200 T 04MAR1998 12:28:46 61.5625 300 T 04MAR1998 12:29:09 61.5 2000 T 04MAR1998 12:29:23 61.5 300 T 04MAR1998 12:29:41 61.5 100 T 04MAR1998 12:30:21 61.5 400 T 04MAR1998 12:30:36 61.5 200 T 04MAR1998 12:30:38 61.5 200 T 04MAR1998 12:30:57 61.5 300 T 04MAR1998 12:31:00 61.5625 4500 T 04MAR1998 12:31:03 61.5 100 T 04MAR1998 12:31:16 61.5625 100 T 04MAR1998 12:31:52 61.5625 3500 T 04MAR1998 12:32:02 61.5625 2400 T 04MAR1998 12:32:53 61.5625 100 T 04MAR1998 12:32:54 61.5625 100 T 04MAR1998 12:33:39 61.5625 1000 T 04MAR1998 12:33:53 61.5 100 T 04MAR1998 12:33:53 61.5 100 T 04MAR1998 12:35:15 61.625 100 T 04MAR1998 12:35:20 61.5 1000 T 04MAR1998 12:36:01 61.5 100 T 04MAR1998 12:37:17 61.5 100 T 04MAR1998 12:37:33 61.5 300 T 04MAR1998 12:37:47 61.5625 200 T 04MAR1998 12:39:09 61.5 400 T 04MAR1998 12:39:10 61.5 100 T 04MAR1998 12:40:00 61.5 300 T 04MAR1998 12:40:57 61.5625 100 T 04MAR1998 12:42:06 61.5625 100 T 04MAR1998 12:42:14 61.5 400 T 04MAR1998 12:43:01 61.5 300 T 04MAR1998 12:43:14 61.5625 700 T 04MAR1998 12:43:29 61.5 100 T 04MAR1998 12:44:19 61.5625 300 T 04MAR1998 12:44:22 61.5 400 T 04MAR1998 12:44:31 61.5625 900 T 04MAR1998 12:45:05 61.5625 200 T 04MAR1998 12:45:48 61.5 500 T 04MAR1998 12:45:49 61.5625 2600 T 04MAR1998 12:45:51 61.5 200 T 04MAR1998 12:46:05 61.5 300 T 04MAR1998 12:46:30 61.5625 200 T 04MAR1998 12:46:37 61.5625 200 T 04MAR1998 12:46:55 61.5625 2500 T 04MAR1998 12:47:33 61.5625 300 T 04MAR1998 12:48:49 61.5625 500 T 04MAR1998 12:48:51 61.5625 600 T 04MAR1998 12:48:51 61.5 100 T 04MAR1998 12:49:38 61.5 100 T 04MAR1998 12:49:59 61.5 100 T 04MAR1998 12:50:20 61.5625 6000 T 04MAR1998 12:50:30 61.5625 6000 T 04MAR1998 12:50:42 61.5625 200 T 04MAR1998 12:51:05 61.5625 300 T 04MAR1998 12:51:12 61.5625 600 T 04MAR1998 12:51:45 61.5625 2000 T 04MAR1998 12:51:54 61.5625 200 T 04MAR1998 12:51:59 61.625 25000 T 04MAR1998 12:52:06 61.625 200 T 04MAR1998 12:52:11 61.625 19000 T 04MAR1998 12:52:13 61.625 1500 T 04MAR1998 12:52:18 61.5625 500 T 04MAR1998 12:52:24 61.5625 100 T 04MAR1998 12:52:38 61.625 5000 T 04MAR1998 12:53:44 61.5625 100 T 04MAR1998 12:53:50 61.625 200 T 04MAR1998 12:54:16 61.5625 1100 T 04MAR1998 12:54:51 61.625 2500 T 04MAR1998 12:55:06 61.6875 100 T 04MAR1998 12:55:24 61.625 1000 T 04MAR1998 12:55:53 61.625 500 T 04MAR1998 12:55:53 61.625 3500 T 04MAR1998 12:56:00 61.625 2000 T 04MAR1998 12:56:05 61.5625 300 T 04MAR1998 12:56:10 61.625 5000 T 04MAR1998 12:56:20 61.625 400 T 04MAR1998 12:56:26 61.625 6000 T 04MAR1998 12:57:10 61.6875 100 T 04MAR1998 12:57:13 61.6875 10000 T 04MAR1998 12:57:41 61.6875 500 T 04MAR1998 12:57:55 61.625 300 T 04MAR1998 12:58:09 61.6875 5000 T 04MAR1998 12:58:20 61.625 100 T 04MAR1998 12:58:22 61.6875 100 T 04MAR1998 12:58:34 61.625 100 T 04MAR1998 12:58:50 61.6875 500 T 04MAR1998 12:59:04 61.6875 100 T 04MAR1998 12:59:06 61.625 100 T 04MAR1998 12:59:20 61.6875 300 T 04MAR1998 12:59:50 61.6875 100 T 04MAR1998 12:59:50 61.75 100 T 04MAR1998 13:00:06 61.6875 100 T 04MAR1998 13:00:06 61.6875 2900 T 04MAR1998 13:00:09 61.6875 6000 T 04MAR1998 13:00:47 61.6875 100 T 04MAR1998 13:01:06 61.6875 200 T 04MAR1998 13:01:14 61.6875 1000 T 04MAR1998 13:01:33 61.6875 300 T 04MAR1998 13:01:45 61.75 200 T 04MAR1998 13:02:28 61.6875 100 T 04MAR1998 13:02:30 61.75 900 T 04MAR1998 13:02:41 61.6875 400 T 04MAR1998 13:03:12 61.6875 10000 T 04MAR1998 13:03:19 61.6875 100 T 04MAR1998 13:03:28 61.6875 100 T 04MAR1998 13:03:46 61.6875 100 T 04MAR1998 13:03:47 61.6875 200 T 04MAR1998 13:04:29 61.6875 2800 T 04MAR1998 13:05:36 61.625 1000 T 04MAR1998 13:06:04 61.625 100 T 04MAR1998 13:06:21 61.6875 800 T 04MAR1998 13:06:44 61.625 100 T 04MAR1998 13:07:05 61.625 300 T 04MAR1998 13:07:37 61.625 300 T 04MAR1998 13:09:08 61.625 200 T 04MAR1998 13:09:47 61.625 2900 T 04MAR1998 13:10:28 61.625 100 T 04MAR1998 13:10:46 61.625 400 T 04MAR1998 13:11:30 61.6875 100 T 04MAR1998 13:11:38 61.625 100 T 04MAR1998 13:11:45 61.625 100 T 04MAR1998 13:12:01 61.625 200 T 04MAR1998 13:12:03 61.625 200 T 04MAR1998 13:13:59 61.625 100 T 04MAR1998 13:14:14 61.625 1000 T 04MAR1998 13:14:30 61.625 1000 T 04MAR1998 13:15:04 61.625 11700 T 04MAR1998 13:15:08 61.625 10000 T 04MAR1998 13:15:29 61.625 600 T 04MAR1998 13:16:03 61.625 100 T 04MAR1998 13:17:01 61.625 1100 T 04MAR1998 13:17:35 61.625 1000 T 04MAR1998 13:17:36 61.625 100 T 04MAR1998 13:18:01 61.625 300 T 04MAR1998 13:19:31 61.625 15000 T 04MAR1998 13:19:35 61.625 15000 T 04MAR1998 13:20:14 61.5625 1500 T 04MAR1998 13:20:17 61.5625 500 T 04MAR1998 13:20:53 61.625 100 T 04MAR1998 13:21:06 61.5625 1600 T 04MAR1998 13:21:25 61.5625 200 T 04MAR1998 13:21:49 61.5625 500 T 04MAR1998 13:23:03 61.5625 200 T 04MAR1998 13:23:16 61.625 600 T 04MAR1998 13:23:19 61.5625 200 T 04MAR1998 13:23:33 61.5625 100 T 04MAR1998 13:24:14 61.625 100 T 04MAR1998 13:24:20 61.625 100 T 04MAR1998 13:24:48 61.5625 100 T 04MAR1998 13:25:25 61.5625 1400 T 04MAR1998 13:26:21 61.625 100 T 04MAR1998 13:26:24 61.5625 400 T 04MAR1998 13:26:31 61.5625 100 T 04MAR1998 13:26:44 61.5 100 T 04MAR1998 13:27:16 61.5625 8000 T 04MAR1998 13:27:24 61.5625 8000 T 04MAR1998 13:27:26 61.5625 100 T 04MAR1998 13:27:29 61.5625 100 T 04MAR1998 13:27:36 61.625 20000 T 04MAR1998 13:27:38 61.5 500 T 04MAR1998 13:28:15 61.5625 4100 T 04MAR1998 13:29:29 61.625 3000 T 04MAR1998 13:29:33 61.625 300 T 04MAR1998 13:30:09 61.625 200 T 04MAR1998 13:30:13 61.625 10000 T 04MAR1998 13:31:00 61.625 11000 T 04MAR1998 13:31:05 61.625 10000 T 04MAR1998 13:31:28 61.625 400 T 04MAR1998 13:32:19 61.625 10000 T 04MAR1998 13:32:41 61.625 200 T 04MAR1998 13:32:43 61.5625 100 T 04MAR1998 13:32:46 61.625 1000 T 04MAR1998 13:33:00 61.625 100 T 04MAR1998 13:34:21 61.625 200 T 04MAR1998 13:34:36 61.5625 100 T 04MAR1998 13:34:48 61.625 500 T 04MAR1998 13:35:03 61.625 2500 T 04MAR1998 13:35:20 61.625 100 T 04MAR1998 13:36:10 61.625 300 T 04MAR1998 13:36:18 61.625 4000 T 04MAR1998 13:36:22 61.625 1000 T 04MAR1998 13:36:30 61.625 11400 T 04MAR1998 13:36:33 61.625 200 T 04MAR1998 13:36:36 61.625 1000 T 04MAR1998 13:36:59 61.625 40000 T 04MAR1998 13:37:02 61.625 10000 T 04MAR1998 13:37:08 61.625 2000 T 04MAR1998 13:37:47 61.5625 10000 T 04MAR1998 13:37:59 61.625 3000 T 04MAR1998 13:38:02 61.5625 100 T 04MAR1998 13:38:13 61.625 200 T 04MAR1998 13:38:15 61.625 8200 T 04MAR1998 13:38:38 61.625 10000 T 04MAR1998 13:38:41 61.5625 4200 T 04MAR1998 13:39:17 61.5625 100 T 04MAR1998 13:39:58 61.625 200 T 04MAR1998 13:40:19 61.5 2800 T 04MAR1998 13:40:23 61.5 15000 T 04MAR1998 13:41:11 61.5 400 T 04MAR1998 13:41:32 61.5 6500 T 04MAR1998 13:41:37 61.5 10000 T 04MAR1998 13:41:39 61.5 200 T 04MAR1998 13:41:39 61.5 700 T 04MAR1998 13:41:45 61.5 300 T 04MAR1998 13:41:46 61.5 800 T 04MAR1998 13:41:58 61.5 100 T 04MAR1998 13:42:03 61.5 200 T 04MAR1998 13:42:10 61.5 1000 T 04MAR1998 13:42:12 61.5 900 T 04MAR1998 13:42:20 61.5 3000 T 04MAR1998 13:42:30 61.5 500 T 04MAR1998 13:42:33 61.5 3000 T 04MAR1998 13:42:44 61.5 400 T 04MAR1998 13:42:44 61.5 300 T 04MAR1998 13:42:53 61.5 500 T 04MAR1998 13:42:57 61.5 100 T 04MAR1998 13:43:00 61.5 300 T 04MAR1998 13:43:04 61.5 100 T 04MAR1998 13:43:08 61.5 900 T 04MAR1998 13:43:09 61.5 200 T 04MAR1998 13:43:14 61.5 1600 T 04MAR1998 13:43:39 61.5625 1400 T 04MAR1998 13:43:50 61.5 100 T 04MAR1998 13:44:05 61.5625 2500 T 04MAR1998 13:44:14 61.5 100 T 04MAR1998 13:44:16 61.5625 100 T 04MAR1998 13:44:33 61.5625 100 T 04MAR1998 13:44:45 61.5 300 T 04MAR1998 13:44:58 61.5625 200 T 04MAR1998 13:45:01 61.5625 1000 T 04MAR1998 13:45:11 61.625 500 T 04MAR1998 13:45:19 61.5625 100 T 04MAR1998 13:45:26 61.5 100 T 04MAR1998 13:45:51 61.5625 100 T 04MAR1998 13:47:01 61.5625 600 T 04MAR1998 13:47:18 61.5625 300 T 04MAR1998 13:47:35 61.625 300 T 04MAR1998 13:47:42 61.5625 200 T 04MAR1998 13:47:56 61.5625 1000 T 04MAR1998 13:48:09 61.5625 100 T 04MAR1998 13:48:14 61.5625 200 T 04MAR1998 13:48:27 61.625 100 T 04MAR1998 13:48:33 61.5625 400 T 04MAR1998 13:48:47 61.5625 2000 T 04MAR1998 13:48:52 61.5625 300 T 04MAR1998 13:49:10 61.5625 2600 T 04MAR1998 13:49:12 61.5625 1400 T 04MAR1998 13:49:15 61.5625 300 T 04MAR1998 13:49:20 61.5625 500 T 04MAR1998 13:49:42 61.5625 400 T 04MAR1998 13:49:45 61.5625 2500 T 04MAR1998 13:49:50 61.625 900 T 04MAR1998 13:50:06 61.5 200 T 04MAR1998 13:50:07 61.5625 2500 T 04MAR1998 13:50:26 61.5625 5000 T 04MAR1998 13:50:37 61.5 200 T 04MAR1998 13:50:41 61.5 10000 T 04MAR1998 13:50:43 61.5 10000 T 04MAR1998 13:50:47 61.5 2000 T 04MAR1998 13:50:50 61.5 1700 T 04MAR1998 13:50:55 61.5 100 T 04MAR1998 13:50:57 61.5 100 T 04MAR1998 13:50:57 61.5 2000 T 04MAR1998 13:51:09 61.4375 200 T 04MAR1998 13:51:23 61.5 200 T 04MAR1998 13:51:25 61.5625 100 T 04MAR1998 13:51:46 61.5 1000 T 04MAR1998 13:51:50 61.5 200 T 04MAR1998 13:52:00 61.5 400 T 04MAR1998 13:52:04 61.5 100 T 04MAR1998 13:52:06 61.5 200 T 04MAR1998 13:52:06 61.5 700 T 04MAR1998 13:52:28 61.5 5000 T 04MAR1998 13:52:40 61.5 700 T 04MAR1998 13:53:09 61.5 1500 T 04MAR1998 13:53:25 61.5 400 T 04MAR1998 13:53:29 61.5 200 T 04MAR1998 13:53:38 61.5 100 T 04MAR1998 13:53:41 61.5 100 T 04MAR1998 13:53:45 61.5 100 T 04MAR1998 13:54:10 61.5 400 T 04MAR1998 13:54:12 61.5 600 T 04MAR1998 13:54:37 61.5 100 T 04MAR1998 13:54:40 61.5 300 T 04MAR1998 13:54:42 61.5 200 T 04MAR1998 13:54:55 61.5625 1000 T 04MAR1998 13:55:12 61.5 300 T 04MAR1998 13:55:14 61.5625 10000 T 04MAR1998 13:55:32 61.5625 100 T 04MAR1998 13:55:36 61.5 400 T 04MAR1998 13:55:51 61.5625 500 T 04MAR1998 13:55:54 61.5625 200 T 04MAR1998 13:56:09 61.625 100 T 04MAR1998 13:56:15 61.625 100 T 04MAR1998 13:56:19 61.625 300 T 04MAR1998 13:56:54 61.5625 200 T 04MAR1998 13:57:02 61.5625 200 T 04MAR1998 13:57:33 61.5625 400 T 04MAR1998 13:57:35 61.625 100 T 04MAR1998 13:57:53 61.625 100 T 04MAR1998 13:59:04 61.5625 100 T 04MAR1998 13:59:48 61.5625 3500 T 04MAR1998 14:00:14 61.5625 200 T 04MAR1998 14:00:17 61.5 500 T 04MAR1998 14:00:31 61.5625 1600 T 04MAR1998 14:01:19 61.5625 2000 T 04MAR1998 14:01:30 61.5 400 T 04MAR1998 14:01:30 61.5 10500 T 04MAR1998 14:01:47 61.5 4000 T 04MAR1998 14:01:51 61.5 300 T 04MAR1998 14:02:17 61.5 300 T 04MAR1998 14:02:48 61.5 100 T 04MAR1998 14:02:54 61.5625 400 T 04MAR1998 14:03:54 61.5 200 T 04MAR1998 14:04:24 61.5 7200 T 04MAR1998 14:04:47 61.5 1000 T 04MAR1998 14:05:09 61.5625 4000 T 04MAR1998 14:05:22 61.5625 500 T 04MAR1998 14:05:33 61.5625 5500 T 04MAR1998 14:05:40 61.5625 1000 T 04MAR1998 14:05:42 61.5625 500 T 04MAR1998 14:06:00 61.5 100 T 04MAR1998 14:06:12 61.5 100 T 04MAR1998 14:06:28 61.5 200 T 04MAR1998 14:06:58 61.5 500 T 04MAR1998 14:07:39 61.5625 100 T 04MAR1998 14:08:06 61.5625 100 T 04MAR1998 14:08:15 61.5625 700 T 04MAR1998 14:08:37 61.5625 3500 T 04MAR1998 14:09:01 61.5625 4000 T 04MAR1998 14:09:01 61.5625 100 T 04MAR1998 14:09:16 61.5625 2000 T 04MAR1998 14:09:29 61.5625 4000 T 04MAR1998 14:09:32 61.5625 5000 T 04MAR1998 14:10:29 61.5625 300 T 04MAR1998 14:11:20 61.5625 500 T 04MAR1998 14:11:23 61.5625 700 T 04MAR1998 14:11:44 61.625 200 T 04MAR1998 14:12:03 61.625 10000 T 04MAR1998 14:12:05 61.625 10000 T 04MAR1998 14:12:23 61.625 400 T 04MAR1998 14:12:47 61.625 200 T 04MAR1998 14:13:15 61.625 100 T 04MAR1998 14:13:21 61.625 400 T 04MAR1998 14:13:27 61.625 100 T 04MAR1998 14:13:40 61.625 600 T 04MAR1998 14:13:55 61.6875 10000 T 04MAR1998 14:14:07 61.6875 25000 T 04MAR1998 14:14:22 61.6875 30000 T 04MAR1998 14:15:08 61.625 300 T 04MAR1998 14:15:10 61.625 400 T 04MAR1998 14:15:35 61.6875 1000 T 04MAR1998 14:15:40 61.625 100 T 04MAR1998 14:15:46 61.6875 1500 T 04MAR1998 14:16:15 61.625 100 T 04MAR1998 14:16:26 61.625 200 T 04MAR1998 14:16:39 61.625 200 T 04MAR1998 14:16:47 61.625 100 T 04MAR1998 14:16:53 61.6875 100 T 04MAR1998 14:17:07 61.625 1000 T 04MAR1998 14:17:10 61.625 100 T 04MAR1998 14:17:25 61.625 4000 T 04MAR1998 14:17:29 61.625 1100 T 04MAR1998 14:17:31 61.625 100 T 04MAR1998 14:17:37 61.6875 25000 T 04MAR1998 14:17:51 61.625 100 T 04MAR1998 14:18:00 61.5625 300 T 04MAR1998 14:18:04 61.6875 5000 T 04MAR1998 14:18:06 61.625 100 T 04MAR1998 14:18:06 61.625 200 T 04MAR1998 14:19:00 61.5625 200 T 04MAR1998 14:19:13 61.625 100 T 04MAR1998 14:19:38 61.625 10000 T 04MAR1998 14:19:56 61.625 200 T 04MAR1998 14:20:07 61.625 500 T 04MAR1998 14:21:20 61.625 100 T 04MAR1998 14:21:31 61.625 10000 T 04MAR1998 14:21:36 61.625 100 T 04MAR1998 14:21:48 61.625 100 T 04MAR1998 14:21:56 61.625 400 T 04MAR1998 14:21:57 61.625 900 T 04MAR1998 14:22:06 61.5625 300 T 04MAR1998 14:23:21 61.5625 1800 T 04MAR1998 14:23:25 61.5625 500 T 04MAR1998 14:23:32 61.625 2600 T 04MAR1998 14:23:35 61.5625 800 T 04MAR1998 14:23:37 61.5625 400 T 04MAR1998 14:23:38 61.5625 100 T 04MAR1998 14:24:15 61.5625 200 T 04MAR1998 14:24:22 61.5625 100 T 04MAR1998 14:25:22 61.5625 100 T 04MAR1998 14:25:49 61.625 400 T 04MAR1998 14:26:02 61.5625 600 T 04MAR1998 14:26:04 61.625 100 T 04MAR1998 14:26:23 61.5625 100 T 04MAR1998 14:26:41 61.5625 1300 T 04MAR1998 14:26:51 61.5625 100 T 04MAR1998 14:27:24 61.5625 200 T 04MAR1998 14:27:32 61.625 3000 T 04MAR1998 14:27:42 61.625 3500 T 04MAR1998 14:27:58 61.625 10000 T 04MAR1998 14:28:57 61.625 100 T 04MAR1998 14:29:05 61.625 200 T 04MAR1998 14:29:26 61.625 400 T 04MAR1998 14:29:43 61.625 400 T 04MAR1998 14:30:11 61.625 100 T 04MAR1998 14:30:28 61.625 200 T 04MAR1998 14:30:49 61.625 500 T 04MAR1998 14:31:01 61.625 2100 T 04MAR1998 14:31:19 61.625 6700 T 04MAR1998 14:31:24 61.625 5000 T 04MAR1998 14:31:29 61.625 5000 T 04MAR1998 14:31:43 61.625 2800 T 04MAR1998 14:31:47 61.625 5000 T 04MAR1998 14:31:52 61.625 8000 T 04MAR1998 14:31:56 61.625 3000 T 04MAR1998 14:32:02 61.625 1000 T 04MAR1998 14:32:03 61.625 500 T 04MAR1998 14:32:35 61.625 900 T 04MAR1998 14:32:50 61.5625 100 T 04MAR1998 14:33:19 61.5625 100 T 04MAR1998 14:33:53 61.625 100 T 04MAR1998 14:34:55 61.625 100 T 04MAR1998 14:35:03 61.6875 3900 T 04MAR1998 14:35:22 61.625 200 T 04MAR1998 14:35:27 61.6875 2300 T 04MAR1998 14:35:34 61.625 300 T 04MAR1998 14:35:45 61.6875 29000 T 04MAR1998 14:35:58 61.6875 300 T 04MAR1998 14:36:18 61.6875 2500 T 04MAR1998 14:36:24 61.6875 300 T 04MAR1998 14:36:31 61.625 100 T 04MAR1998 14:36:36 61.6875 800 T 04MAR1998 14:36:59 61.6875 1400 T 04MAR1998 14:37:04 61.6875 1500 T 04MAR1998 14:37:20 61.6875 3500 T 04MAR1998 14:37:26 61.625 100 T 04MAR1998 14:37:32 61.6875 200 T 04MAR1998 14:38:31 61.6875 10000 T 04MAR1998 14:38:58 61.6875 3500 T 04MAR1998 14:39:03 61.625 200 T 04MAR1998 14:40:43 61.625 100 T 04MAR1998 14:40:55 61.6875 100 T 04MAR1998 14:40:55 61.625 600 T 04MAR1998 14:41:13 61.625 100 T 04MAR1998 14:41:37 61.6875 500 T 04MAR1998 14:42:12 61.6875 4000 T 04MAR1998 14:42:14 61.6875 1300 T 04MAR1998 14:42:40 61.625 100 T 04MAR1998 14:43:17 61.6875 100 T 04MAR1998 14:43:19 61.6875 200 T 04MAR1998 14:43:51 61.6875 4100 T 04MAR1998 14:43:57 61.6875 1000 T 04MAR1998 14:44:10 61.625 200 T 04MAR1998 14:44:49 61.6875 400 T 04MAR1998 14:45:29 61.6875 1000 T 04MAR1998 14:46:00 61.6875 100 T 04MAR1998 14:46:56 61.6875 500 T 04MAR1998 14:47:22 61.625 400 T 04MAR1998 14:47:25 61.625 100 T 04MAR1998 14:47:30 61.6875 400 T 04MAR1998 14:48:01 61.625 100 T 04MAR1998 14:48:17 61.625 1000 T 04MAR1998 14:48:18 61.625 200 T 04MAR1998 14:48:18 61.625 200 T 04MAR1998 14:48:47 61.625 300 T 04MAR1998 14:49:37 61.625 100 T 04MAR1998 14:49:56 61.625 10000 T 04MAR1998 14:49:59 61.625 10000 T 04MAR1998 14:50:05 61.625 300 T 04MAR1998 14:50:17 61.625 3000 T 04MAR1998 14:50:28 61.625 1000 T 04MAR1998 14:50:32 61.625 300 T 04MAR1998 14:50:36 61.625 500 T 04MAR1998 14:51:51 61.625 100 T 04MAR1998 14:52:06 61.5625 300 T 04MAR1998 14:52:26 61.5625 200 T 04MAR1998 14:52:32 61.625 100 T 04MAR1998 14:53:01 61.625 500 T 04MAR1998 14:53:07 61.625 5000 T 04MAR1998 14:53:30 61.6875 900 T 04MAR1998 14:53:48 61.625 100 T 04MAR1998 14:53:56 61.625 100 T 04MAR1998 14:54:13 61.625 400 T 04MAR1998 14:54:21 61.625 5000 T 04MAR1998 14:54:32 61.5625 100 T 04MAR1998 14:55:00 61.6875 2400 T 04MAR1998 14:55:12 61.6875 500 T 04MAR1998 14:55:19 61.5625 200 T 04MAR1998 14:55:41 61.625 100 T 04MAR1998 14:56:16 61.625 1000 T 04MAR1998 14:57:04 61.6875 100 T 04MAR1998 14:57:28 61.5625 30000 T 04MAR1998 14:57:38 61.5625 200 T 04MAR1998 14:57:40 61.6875 200 T 04MAR1998 14:58:16 61.625 100 T 04MAR1998 14:58:16 61.5625 200 T 04MAR1998 14:58:37 61.5625 100 T 04MAR1998 14:58:49 61.5625 300 T 04MAR1998 14:58:56 61.5625 200 T 04MAR1998 14:59:16 61.5625 100 T 04MAR1998 14:59:18 61.625 100 T 04MAR1998 14:59:35 61.5625 200 T 04MAR1998 14:59:53 61.625 10000 T 04MAR1998 15:00:14 61.5625 100 T 04MAR1998 15:00:37 61.625 100 T 04MAR1998 15:00:37 61.5625 100 T 04MAR1998 15:00:43 61.625 200 T 04MAR1998 15:00:43 61.6875 1700 T 04MAR1998 15:00:56 61.6875 10000 T 04MAR1998 15:01:04 61.625 100 T 04MAR1998 15:01:29 61.6875 1300 T 04MAR1998 15:01:33 61.625 100 T 04MAR1998 15:01:36 61.6875 300 T 04MAR1998 15:01:52 61.6875 300 T 04MAR1998 15:02:04 61.625 200 T 04MAR1998 15:02:21 61.625 100 T 04MAR1998 15:02:35 61.625 200 T 04MAR1998 15:03:03 61.6875 600 T 04MAR1998 15:03:24 61.6875 100 T 04MAR1998 15:03:53 61.625 5000 T 04MAR1998 15:04:16 61.625 100 T 04MAR1998 15:04:54 61.625 100 T 04MAR1998 15:05:07 61.625 200 T 04MAR1998 15:05:55 61.625 700 T 04MAR1998 15:06:18 61.625 2000 T 04MAR1998 15:06:34 61.6875 300 T 04MAR1998 15:06:48 61.6875 10000 T 04MAR1998 15:06:55 61.6875 200 T 04MAR1998 15:07:19 61.6875 200 T 04MAR1998 15:07:23 61.6875 2500 T 04MAR1998 15:07:34 61.6875 2500 T 04MAR1998 15:07:39 61.6875 100 T 04MAR1998 15:07:54 61.6875 4300 T 04MAR1998 15:08:16 61.6875 5000 T 04MAR1998 15:08:17 61.6875 200 T 04MAR1998 15:09:03 61.6875 500 T 04MAR1998 15:10:51 61.6875 300 T 04MAR1998 15:12:05 61.75 1500 T 04MAR1998 15:12:09 61.75 3900 T 04MAR1998 15:12:18 61.75 400 T 04MAR1998 15:12:22 61.75 1800 T 04MAR1998 15:12:30 61.75 100 T 04MAR1998 15:12:32 61.75 100 T 04MAR1998 15:12:37 61.75 100 T 04MAR1998 15:12:38 61.75 50000 T 04MAR1998 15:12:38 61.75 5100 T 04MAR1998 15:12:52 61.75 300 T 04MAR1998 15:13:04 61.8125 200 T 04MAR1998 15:13:31 61.6875 1000 T 04MAR1998 15:13:41 61.75 300 T 04MAR1998 15:13:47 61.6875 100 T 04MAR1998 15:14:08 61.75 200 T 04MAR1998 15:14:11 61.75 500 T 04MAR1998 15:14:22 61.8125 4000 T 04MAR1998 15:14:50 61.75 20000 T 04MAR1998 15:15:08 61.8125 1500 T 04MAR1998 15:15:18 61.8125 1500 T 04MAR1998 15:15:19 61.8125 6000 T 04MAR1998 15:15:36 61.8125 1500 T 04MAR1998 15:15:38 61.8125 200 T 04MAR1998 15:15:52 61.8125 100 T 04MAR1998 15:15:54 61.75 300 T 04MAR1998 15:15:59 61.75 500 T 04MAR1998 15:16:01 61.6875 100 T 04MAR1998 15:16:41 61.75 1100 T 04MAR1998 15:16:41 61.75 100 T 04MAR1998 15:17:23 61.75 400 T 04MAR1998 15:17:40 61.6875 300 T 04MAR1998 15:17:45 61.75 400 T 04MAR1998 15:18:04 61.6875 300 T 04MAR1998 15:18:09 61.75 13000 T 04MAR1998 15:18:16 61.75 100 T 04MAR1998 15:18:23 61.6875 200 T 04MAR1998 15:18:23 61.75 300 T 04MAR1998 15:18:59 61.6875 100 T 04MAR1998 15:19:03 61.75 900 T 04MAR1998 15:19:07 61.75 900 T 04MAR1998 15:19:07 61.75 10000 T 04MAR1998 15:19:12 61.75 10000 T 04MAR1998 15:19:49 61.75 1200 T 04MAR1998 15:19:54 61.75 200 T 04MAR1998 15:20:39 61.75 1000 T 04MAR1998 15:21:01 61.75 100 T 04MAR1998 15:21:20 61.75 3200 T 04MAR1998 15:22:36 61.75 300 T 04MAR1998 15:22:48 61.75 400 T 04MAR1998 15:22:52 61.75 1000 T 04MAR1998 15:23:30 61.6875 1000 T 04MAR1998 15:24:06 61.75 200 T 04MAR1998 15:24:07 61.75 900 T 04MAR1998 15:24:11 61.75 10000 T 04MAR1998 15:24:11 61.75 1000 T 04MAR1998 15:24:12 61.75 10000 T 04MAR1998 15:24:12 61.75 1000 T 04MAR1998 15:24:37 61.8125 1500 T 04MAR1998 15:24:40 61.75 900 T 04MAR1998 15:24:43 61.75 1600 T 04MAR1998 15:24:43 61.6875 200 T 04MAR1998 15:24:50 61.75 500 T 04MAR1998 15:25:04 61.75 300 T 04MAR1998 15:25:05 61.75 100 T 04MAR1998 15:25:09 61.75 10000 T 04MAR1998 15:25:38 61.75 300 T 04MAR1998 15:25:43 61.75 3000 T 04MAR1998 15:26:05 61.75 400 T 04MAR1998 15:26:30 61.8125 800 T 04MAR1998 15:26:32 61.8125 700 T 04MAR1998 15:26:35 61.75 1000 T 04MAR1998 15:26:43 61.75 100 T 04MAR1998 15:26:57 61.75 1000 T 04MAR1998 15:27:09 61.75 100 T 04MAR1998 15:27:15 61.6875 100 T 04MAR1998 15:27:28 61.75 5000 T 04MAR1998 15:27:30 61.75 5000 T 04MAR1998 15:28:05 61.75 5000 T 04MAR1998 15:28:13 61.75 5000 T 04MAR1998 15:28:29 61.8125 2300 T 04MAR1998 15:29:00 61.8125 1500 T 04MAR1998 15:29:16 61.8125 23900 T 04MAR1998 15:29:19 61.8125 1000 T 04MAR1998 15:29:31 61.8125 100 T 04MAR1998 15:29:39 61.8125 2000 T 04MAR1998 15:29:50 61.8125 5000 T 04MAR1998 15:29:59 61.8125 300 T 04MAR1998 15:30:08 61.75 200 T 04MAR1998 15:30:45 61.8125 2000 T 04MAR1998 15:30:49 61.875 10000 T 04MAR1998 15:30:54 61.875 400 T 04MAR1998 15:31:09 61.75 100 T 04MAR1998 15:31:10 61.875 300 T 04MAR1998 15:31:44 61.8125 300 T 04MAR1998 15:32:10 61.8125 2600 T 04MAR1998 15:32:16 61.875 200 T 04MAR1998 15:32:27 61.875 100 T 04MAR1998 15:32:31 61.875 100 T 04MAR1998 15:32:38 61.8125 700 T 04MAR1998 15:32:42 61.8125 800 T 04MAR1998 15:32:50 61.875 1100 T 04MAR1998 15:33:26 61.875 100 T 04MAR1998 15:34:08 61.875 15400 T 04MAR1998 15:34:26 61.875 200 T 04MAR1998 15:34:55 61.875 10000 T 04MAR1998 15:35:01 61.9375 100 T 04MAR1998 15:35:05 61.8125 1000 T 04MAR1998 15:35:15 61.8125 100 T 04MAR1998 15:35:40 61.875 200 T 04MAR1998 15:35:47 61.875 1000 T 04MAR1998 15:36:00 61.8125 100 T 04MAR1998 15:36:00 61.8125 8000 T 04MAR1998 15:36:10 61.8125 100 T 04MAR1998 15:36:13 61.8125 500 T 04MAR1998 15:36:32 61.8125 3000 T 04MAR1998 15:36:38 61.8125 1400 T 04MAR1998 15:37:11 61.8125 200 T 04MAR1998 15:37:16 61.875 200 T 04MAR1998 15:37:53 61.875 200 T 04MAR1998 15:38:48 61.875 2500 T 04MAR1998 15:39:39 61.875 500 T 04MAR1998 15:40:27 61.875 2600 T 04MAR1998 15:40:47 61.8125 200 T 04MAR1998 15:41:08 61.8125 100 T 04MAR1998 15:41:21 61.875 20000 T 04MAR1998 15:41:48 61.875 200 T 04MAR1998 15:41:52 61.875 200 T 04MAR1998 15:42:08 61.8125 200 T 04MAR1998 15:42:17 61.875 100 T 04MAR1998 15:42:20 61.875 100 T 04MAR1998 15:42:37 61.875 300 T 04MAR1998 15:42:51 61.875 100 T 04MAR1998 15:43:10 61.875 400 T 04MAR1998 15:43:38 61.875 1500 T 04MAR1998 15:44:20 61.875 400 T 04MAR1998 15:44:26 61.875 300 T 04MAR1998 15:45:19 61.9375 100 T 04MAR1998 15:45:19 61.875 5000 T 04MAR1998 15:45:28 61.875 900 T 04MAR1998 15:45:47 61.8125 3100 T 04MAR1998 15:45:58 61.875 800 T 04MAR1998 15:46:40 61.8125 1300 T 04MAR1998 15:46:49 61.8125 1000 T 04MAR1998 15:46:59 61.875 2700 T 04MAR1998 15:47:34 61.875 600 T 04MAR1998 15:47:37 61.875 100 T 04MAR1998 15:47:42 61.8125 100 T 04MAR1998 15:47:53 61.8125 2800 T 04MAR1998 15:48:07 61.8125 200 T 04MAR1998 15:48:23 61.8125 2600 T 04MAR1998 15:48:39 61.8125 400 T 04MAR1998 15:48:52 61.875 100 T 04MAR1998 15:48:53 61.875 10000 T 04MAR1998 15:48:59 61.875 10000 T 04MAR1998 15:49:00 61.875 100 T 04MAR1998 15:49:01 61.8125 100 T 04MAR1998 15:49:06 61.8125 300 T 04MAR1998 15:49:27 61.8125 200 T 04MAR1998 15:49:34 61.875 100 T 04MAR1998 15:49:37 61.875 2500 T 04MAR1998 15:49:43 61.8125 500 T 04MAR1998 15:49:44 61.8125 500 T 04MAR1998 15:49:48 61.875 5000 T 04MAR1998 15:50:15 61.8125 200 T 04MAR1998 15:50:27 61.8125 200 T 04MAR1998 15:50:36 61.8125 2500 T 04MAR1998 15:50:53 61.875 100 T 04MAR1998 15:51:08 61.8125 3000 T 04MAR1998 15:51:28 61.8125 200 T 04MAR1998 15:51:30 61.75 100 T 04MAR1998 15:51:38 61.75 100 T 04MAR1998 15:51:42 61.8125 100 T 04MAR1998 15:51:44 61.75 400 T 04MAR1998 15:51:50 61.8125 200 T 04MAR1998 15:52:08 61.75 600 T 04MAR1998 15:52:49 61.8125 1100 T 04MAR1998 15:52:52 61.8125 100 T 04MAR1998 15:53:21 61.75 500 T 04MAR1998 15:53:22 61.75 1000 T 04MAR1998 15:53:41 61.75 200 T 04MAR1998 15:53:52 61.75 300 T 04MAR1998 15:53:54 61.75 100 T 04MAR1998 15:54:00 61.8125 200 T 04MAR1998 15:54:10 61.75 100 T 04MAR1998 15:54:25 61.75 200 T 04MAR1998 15:54:34 61.8125 100 T 04MAR1998 15:54:57 61.75 100 T 04MAR1998 15:55:18 61.75 300 T 04MAR1998 15:55:23 61.8125 5000 T 04MAR1998 15:55:36 61.75 200 T 04MAR1998 15:55:59 61.75 200 T 04MAR1998 15:56:06 61.75 200 T 04MAR1998 15:56:33 61.75 500 T 04MAR1998 15:56:45 61.75 1200 T 04MAR1998 15:56:46 61.75 500 T 04MAR1998 15:57:02 61.8125 100 T 04MAR1998 15:57:30 61.75 600 T 04MAR1998 15:57:44 61.8125 100 T 04MAR1998 15:58:09 61.8125 1900 T 04MAR1998 15:58:50 61.75 200 T 04MAR1998 15:59:06 61.75 100 T 04MAR1998 15:59:23 61.75 100 T 04MAR1998 15:59:47 61.8125 2700 T 04MAR1998 15:59:52 61.75 4000 T 04MAR1998 15:59:59 61.75 25000 T 04MAR1998 16:00:05 61.75 100 T 04MAR1998 16:00:16 61.8125 2000 T 04MAR1998 16:00:35 61.8125 52000 T 04MAR1998 16:01:25 61.8125 26300 T 04MAR1998 16:01:43 61.8125 87700 T 05MAR1998 9:30:53 61.125 92100 T 05MAR1998 9:30:56 61.125 100 T 05MAR1998 9:30:56 61.125 100 T 05MAR1998 9:30:56 61.125 6700 T 05MAR1998 9:30:57 61.125 200 T 05MAR1998 9:30:57 61.125 200 T 05MAR1998 9:30:57 61.125 100 T 05MAR1998 9:30:57 61.125 200 T 05MAR1998 9:30:57 61.125 200 T 05MAR1998 9:30:57 61.125 100 T 05MAR1998 9:30:57 61.125 100 T 05MAR1998 9:30:57 61.125 100 T 05MAR1998 9:30:57 61.125 1100 T 05MAR1998 9:30:57 61.125 300 T 05MAR1998 9:30:57 61.125 100 T 05MAR1998 9:30:57 61.125 200 T 05MAR1998 9:30:57 61.125 100 T 05MAR1998 9:30:57 61.125 400 T 05MAR1998 9:30:57 61.125 300 T 05MAR1998 9:30:57 61.125 200 T 05MAR1998 9:30:58 61.125 100 T 05MAR1998 9:30:58 61.125 100 T 05MAR1998 9:31:01 61.125 100 T 05MAR1998 9:31:01 61.125 200 T 05MAR1998 9:31:01 61.125 100 T 05MAR1998 9:31:01 61.125 100 T 05MAR1998 9:31:01 61.125 100 T 05MAR1998 9:31:01 61.125 200 T 05MAR1998 9:31:01 61.125 100 T 05MAR1998 9:31:01 61.125 1300 T 05MAR1998 9:31:01 61.125 100 T 05MAR1998 9:31:01 61.125 1000 T 05MAR1998 9:31:01 61.125 100 T 05MAR1998 9:31:01 61.125 300 T 05MAR1998 9:31:02 61.125 200 T 05MAR1998 9:31:02 61.125 1000 T 05MAR1998 9:31:02 61.125 900 T 05MAR1998 9:31:02 61.125 400 T 05MAR1998 9:31:02 61.125 100 T 05MAR1998 9:31:02 61.125 100 T 05MAR1998 9:31:02 61.125 200 T 05MAR1998 9:31:02 61.125 300 T 05MAR1998 9:31:03 61.125 100 T 05MAR1998 9:31:03 61.125 100 T 05MAR1998 9:31:03 61.125 1000 T 05MAR1998 9:31:03 61.125 1000 T 05MAR1998 9:31:03 61.125 100 T 05MAR1998 9:31:03 61.125 400 T 05MAR1998 9:31:03 61.125 100 T 05MAR1998 9:31:03 61.125 300 T 05MAR1998 9:31:03 61.125 200 T 05MAR1998 9:31:03 61.125 1000 T 05MAR1998 9:31:07 61.125 1900 T 05MAR1998 9:31:08 61.125 100 T 05MAR1998 9:31:10 61.125 4100 T 05MAR1998 9:31:12 61.125 100 T 05MAR1998 9:31:12 61.125 300 T 05MAR1998 9:31:12 61.125 300 T 05MAR1998 9:31:13 61.125 1000 T 05MAR1998 9:31:14 61.125 200 T 05MAR1998 9:31:16 61.125 800 T 05MAR1998 9:31:17 61.125 100 T 05MAR1998 9:31:17 61.125 100 T 05MAR1998 9:31:19 61.125 300 T 05MAR1998 9:31:19 61.125 100 T 05MAR1998 9:31:19 61.125 100 T 05MAR1998 9:31:21 61.125 700 T 05MAR1998 9:31:21 61.1875 6100 T 05MAR1998 9:31:28 61.125 100 T 05MAR1998 9:31:30 61.125 5500 T 05MAR1998 9:31:35 61.125 200 T 05MAR1998 9:31:56 61.125 5000 T 05MAR1998 9:31:59 61.125 1700 T 05MAR1998 9:32:05 61.1875 2000 T 05MAR1998 9:32:08 61.1875 800 T 05MAR1998 9:32:16 61.125 200 T 05MAR1998 9:32:18 61.125 100 T 05MAR1998 9:32:24 61.25 1000 T 05MAR1998 9:32:26 61.125 1000 T 05MAR1998 9:32:33 61.25 2500 T 05MAR1998 9:32:36 61.125 100 T 05MAR1998 9:32:36 61.25 1100 T 05MAR1998 9:32:42 61.3125 2600 T 05MAR1998 9:32:43 61.125 400 T 05MAR1998 9:32:45 61.125 300 T 05MAR1998 9:32:45 61.25 100 T 05MAR1998 9:32:48 61.25 2000 T 05MAR1998 9:32:53 61.3125 500 T 05MAR1998 9:32:57 61.3125 2000 T 05MAR1998 9:33:05 61.3125 2000 T 05MAR1998 9:33:12 61.3125 600 T 05MAR1998 9:33:15 61.3125 500 T 05MAR1998 9:33:20 61.25 1500 T 05MAR1998 9:33:33 61.125 15500 T 05MAR1998 9:33:45 61.125 400 T 05MAR1998 9:33:47 61.125 1000 T 05MAR1998 9:34:02 61.125 200 T 05MAR1998 9:34:18 61.125 200 T 05MAR1998 9:34:22 61.125 100 T 05MAR1998 9:34:42 61.125 1000 T 05MAR1998 9:35:04 61.125 1200 T 05MAR1998 9:35:40 61.125 200 T 05MAR1998 9:35:47 61.125 3300 T 05MAR1998 9:35:51 61.125 3800 T 05MAR1998 9:35:57 61.125 1000 T 05MAR1998 9:36:19 61.125 200 T 05MAR1998 9:36:32 61.125 200 T 05MAR1998 9:36:34 61.125 300 T 05MAR1998 9:36:50 61.125 2000 T 05MAR1998 9:36:54 61.125 1000 T 05MAR1998 9:37:00 61.125 600 T 05MAR1998 9:37:08 61.125 500 T 05MAR1998 9:37:26 61.125 300 T 05MAR1998 9:37:39 61.1875 4000 T 05MAR1998 9:37:50 61.125 100 T 05MAR1998 9:37:51 61.125 200 T 05MAR1998 9:37:53 61.1875 100 T 05MAR1998 9:37:57 61.125 200 T 05MAR1998 9:38:11 61.0625 11100 T 05MAR1998 9:38:23 61.0625 3100 T 05MAR1998 9:38:33 61.125 5400 T 05MAR1998 9:38:42 61.125 2000 T 05MAR1998 9:38:48 61.125 1000 T 05MAR1998 9:38:49 61.0625 200 T 05MAR1998 9:38:52 61.125 800 T 05MAR1998 9:39:06 61.1875 3200 T 05MAR1998 9:39:21 61.125 1000 T 05MAR1998 9:39:29 61.0625 100 T 05MAR1998 9:39:32 61.0625 200 T 05MAR1998 9:39:39 61.0625 2000 T 05MAR1998 9:39:43 61.1875 8000 T 05MAR1998 9:39:45 61.1875 4000 T 05MAR1998 9:39:48 61.125 1000 T 05MAR1998 9:39:54 61.125 2500 T 05MAR1998 9:40:02 61.0625 4500 T 05MAR1998 9:40:06 61.0625 1000 T 05MAR1998 9:40:15 61.0625 100 T 05MAR1998 9:40:20 61.125 100 T 05MAR1998 9:40:31 61.0625 200 T 05MAR1998 9:40:44 61.0625 300 T 05MAR1998 9:40:51 61.125 5000 T 05MAR1998 9:41:07 61.0625 300 T 05MAR1998 9:41:07 61.0625 900 T 05MAR1998 9:41:13 61.0625 300 T 05MAR1998 9:41:33 61.1875 2000 T 05MAR1998 9:41:34 61.1875 600 T 05MAR1998 9:41:42 61.1875 3000 T 05MAR1998 9:41:45 61.1875 2500 T 05MAR1998 9:41:50 61.125 300 T 05MAR1998 9:41:50 61.25 1000 T 05MAR1998 9:41:50 61.25 600 T 05MAR1998 9:41:54 61.1875 5300 T 05MAR1998 9:41:55 61.25 300 T 05MAR1998 9:42:02 61.25 2800 T 05MAR1998 9:42:14 61.1875 4000 T 05MAR1998 9:42:24 61.25 3000 T 05MAR1998 9:42:25 61.25 100 T 05MAR1998 9:42:33 61.1875 200 T 05MAR1998 9:42:33 61.1875 100 T 05MAR1998 9:42:35 61.1875 1800 T 05MAR1998 9:43:00 61.25 2000 T 05MAR1998 9:43:04 61.1875 1000 T 05MAR1998 9:43:07 61.25 2900 T 05MAR1998 9:43:12 61.3125 21800 T 05MAR1998 9:43:23 61.25 1000 T 05MAR1998 9:43:29 61.25 500 T 05MAR1998 9:43:48 61.1875 100 T 05MAR1998 9:43:51 61.25 3000 T 05MAR1998 9:43:56 61.3125 100 T 05MAR1998 9:44:28 61.25 100 T 05MAR1998 9:44:31 61.25 1000 T 05MAR1998 9:44:35 61.25 200 T 05MAR1998 9:44:58 61.3125 100 T 05MAR1998 9:45:08 61.25 500 T 05MAR1998 9:45:09 61.25 500 T 05MAR1998 9:45:24 61.25 400 T 05MAR1998 9:45:30 61.25 1500 T 05MAR1998 9:45:52 61.25 100 T 05MAR1998 9:46:18 61.25 2300 T 05MAR1998 9:46:20 61.25 1100 T 05MAR1998 9:46:23 61.25 1700 T 05MAR1998 9:46:25 61.1875 200 T 05MAR1998 9:46:31 61.25 300 T 05MAR1998 9:46:40 61.1875 400 T 05MAR1998 9:46:40 61.3125 500 T 05MAR1998 9:46:47 61.25 300 T 05MAR1998 9:46:53 61.25 500 T 05MAR1998 9:46:55 61.1875 1000 T 05MAR1998 9:47:03 61.25 100 T 05MAR1998 9:47:28 61.25 200 T 05MAR1998 9:47:31 61.25 500 T 05MAR1998 9:47:57 61.3125 10000 T 05MAR1998 9:48:12 61.3125 300 T 05MAR1998 9:48:29 61.25 100 T 05MAR1998 9:48:49 61.375 11900 T 05MAR1998 9:48:56 61.375 10000 T 05MAR1998 9:49:15 61.375 100 T 05MAR1998 9:49:20 61.375 300 T 05MAR1998 9:49:43 61.375 800 T 05MAR1998 9:49:50 61.3125 100 T 05MAR1998 9:49:50 61.3125 800 T 05MAR1998 9:50:23 61.375 400 T 05MAR1998 9:50:25 61.3125 900 T 05MAR1998 9:50:30 61.375 2500 T 05MAR1998 9:50:33 61.375 2500 T 05MAR1998 9:50:35 61.3125 500 T 05MAR1998 9:50:39 61.3125 800 T 05MAR1998 9:50:41 61.3125 100 T 05MAR1998 9:50:51 61.375 100 T 05MAR1998 9:50:52 61.375 500 T 05MAR1998 9:50:52 61.375 100 T 05MAR1998 9:50:59 61.3125 400 T 05MAR1998 9:51:02 61.375 100 T 05MAR1998 9:51:10 61.375 200 T 05MAR1998 9:51:15 61.3125 100 T 05MAR1998 9:51:27 61.3125 300 T 05MAR1998 9:51:35 61.375 7500 T 05MAR1998 9:51:47 61.3125 4000 T 05MAR1998 9:52:31 61.3125 13000 T 05MAR1998 9:52:40 61.3125 5000 T 05MAR1998 9:53:01 61.3125 2500 T 05MAR1998 9:53:05 61.3125 2100 T 05MAR1998 9:53:08 61.375 1000 T 05MAR1998 9:53:38 61.25 300 T 05MAR1998 9:53:43 61.3125 1000 T 05MAR1998 9:53:50 61.3125 100 T 05MAR1998 9:54:00 61.3125 500 T 05MAR1998 9:54:12 61.3125 100 T 05MAR1998 9:54:26 61.3125 500 T 05MAR1998 9:54:40 61.25 300 T 05MAR1998 9:54:44 61.3125 200 T 05MAR1998 9:54:47 61.3125 100 T 05MAR1998 9:55:26 61.3125 500 T 05MAR1998 9:55:42 61.3125 300 T 05MAR1998 9:55:47 61.25 500 T 05MAR1998 9:55:52 61.3125 100 T 05MAR1998 9:56:03 61.25 500 T 05MAR1998 9:56:03 61.3125 100 T 05MAR1998 9:56:05 61.3125 600 T 05MAR1998 9:56:36 61.3125 100 T 05MAR1998 9:56:38 61.25 800 T 05MAR1998 9:56:52 61.3125 5000 T 05MAR1998 9:57:56 61.25 2500 T 05MAR1998 9:58:00 61.25 6100 T 05MAR1998 9:58:02 61.25 10600 T 05MAR1998 9:58:08 61.25 5000 T 05MAR1998 9:58:20 61.125 2300 T 05MAR1998 9:58:30 61.125 300 T 05MAR1998 9:58:39 61.125 200 T 05MAR1998 9:58:41 61.125 500 T 05MAR1998 9:58:46 61.125 1800 T 05MAR1998 9:58:53 61.125 1000 T 05MAR1998 9:58:58 61.125 400 T 05MAR1998 9:59:01 61.125 100 T 05MAR1998 9:59:05 61.1875 200 T 05MAR1998 9:59:07 61.1875 2300 T 05MAR1998 9:59:19 61.1875 500 T 05MAR1998 9:59:25 61.125 700 T 05MAR1998 9:59:30 61.1875 1600 T 05MAR1998 9:59:32 61.125 200 T 05MAR1998 9:59:36 61.1875 2000 T 05MAR1998 9:59:51 61.1875 3000 T 05MAR1998 9:59:52 61.1875 500 T 05MAR1998 9:59:55 61.1875 3000 T 05MAR1998 9:59:59 61.125 2500 T 05MAR1998 10:00:02 61.125 500 T 05MAR1998 10:00:11 61.1875 1400 T 05MAR1998 10:00:12 61.1875 2700 T 05MAR1998 10:00:21 61.125 100 T 05MAR1998 10:00:24 61.125 400 T 05MAR1998 10:00:38 61.125 100 T 05MAR1998 10:00:47 61.125 200 T 05MAR1998 10:00:48 61.125 2500 T 05MAR1998 10:00:54 61.0625 200 T 05MAR1998 10:01:12 61.0625 1100 T 05MAR1998 10:01:17 61.125 100 T 05MAR1998 10:01:22 61.0625 500 T 05MAR1998 10:01:25 61.0625 1600 T 05MAR1998 10:01:42 61.0625 300 T 05MAR1998 10:01:45 61.0625 200 T 05MAR1998 10:01:50 61.125 200 T 05MAR1998 10:02:11 61.0625 3000 T 05MAR1998 10:02:17 61.125 400 T 05MAR1998 10:02:29 61.0625 100 T 05MAR1998 10:02:32 61.0625 500 T 05MAR1998 10:02:40 61.0625 2000 T 05MAR1998 10:02:48 61.0625 11300 T 05MAR1998 10:02:59 61.0625 100 T 05MAR1998 10:03:03 61.0625 1000 T 05MAR1998 10:03:04 61.0625 1900 T 05MAR1998 10:03:39 61.125 2000 T 05MAR1998 10:03:49 61.125 800 T 05MAR1998 10:03:49 61.0625 300 T 05MAR1998 10:04:27 61.0625 1000 T 05MAR1998 10:04:30 61.1875 100 T 05MAR1998 10:04:50 61.125 2500 T 05MAR1998 10:04:52 61.1875 100 T 05MAR1998 10:04:53 61.1875 1000 T 05MAR1998 10:04:54 61.125 300 T 05MAR1998 10:05:02 61.1875 300 T 05MAR1998 10:05:04 61.125 100 T 05MAR1998 10:05:10 61.125 400 T 05MAR1998 10:05:11 61.125 200 T 05MAR1998 10:05:25 61.125 300 T 05MAR1998 10:05:37 61.125 100 T 05MAR1998 10:05:43 61.1875 500 T 05MAR1998 10:05:43 61.125 200 T 05MAR1998 10:05:46 61.125 1800 T 05MAR1998 10:05:54 61.1875 7500 T 05MAR1998 10:06:00 61.125 400 T 05MAR1998 10:06:06 61.125 1600 T 05MAR1998 10:06:11 61.125 200 T 05MAR1998 10:06:33 61.125 700 T 05MAR1998 10:06:44 61.125 100 T 05MAR1998 10:06:56 61.125 100 T 05MAR1998 10:07:00 61.125 1000 T 05MAR1998 10:07:06 61.125 900 T 05MAR1998 10:07:06 61.125 100 T 05MAR1998 10:07:09 61.0625 100 T 05MAR1998 10:07:21 61.125 3000 T 05MAR1998 10:07:23 61.125 1600 T 05MAR1998 10:07:29 61.125 1000 T 05MAR1998 10:07:32 61.1875 500 T 05MAR1998 10:07:33 61.125 200 T 05MAR1998 10:08:11 61.125 100 T 05MAR1998 10:08:56 61.125 100 T 05MAR1998 10:09:04 61.125 1000 T 05MAR1998 10:09:14 61.125 2000 T 05MAR1998 10:09:15 61.125 100 T 05MAR1998 10:09:20 61.125 100 T 05MAR1998 10:09:27 61.125 700 T 05MAR1998 10:09:28 61.125 100 T 05MAR1998 10:09:34 61.125 100 T 05MAR1998 10:09:42 61.125 500 T 05MAR1998 10:09:46 61.125 100 T 05MAR1998 10:09:59 61.125 1000 T 05MAR1998 10:10:02 61.125 100 T 05MAR1998 10:10:08 61.125 4200 T 05MAR1998 10:10:46 61.0625 2100 T 05MAR1998 10:10:49 61.125 2800 T 05MAR1998 10:11:02 61.0625 500 T 05MAR1998 10:11:08 61.0625 500 T 05MAR1998 10:11:15 61.125 1100 T 05MAR1998 10:11:31 61.0625 100 T 05MAR1998 10:11:48 61.0625 4500 T 05MAR1998 10:11:49 61.0625 500 T 05MAR1998 10:11:56 61.0625 4900 T 05MAR1998 10:12:02 61 500 T 05MAR1998 10:12:08 61 800 T 05MAR1998 10:12:11 61 300 T 05MAR1998 10:12:13 61 100 T 05MAR1998 10:12:14 61 100 T 05MAR1998 10:12:18 61 700 T 05MAR1998 10:12:22 61 1000 T 05MAR1998 10:12:29 61 200 T 05MAR1998 10:12:29 61 500 T 05MAR1998 10:12:35 61 500 T 05MAR1998 10:12:42 61 200 T 05MAR1998 10:12:54 61 100 T 05MAR1998 10:13:27 61.0625 2300 T 05MAR1998 10:13:48 61 400 T 05MAR1998 10:13:51 61.125 500 T 05MAR1998 10:14:16 61.0625 200 T 05MAR1998 10:14:21 61.125 3000 T 05MAR1998 10:15:03 61.0625 200 T 05MAR1998 10:15:08 61.0625 100 T 05MAR1998 10:15:23 61.0625 100 T 05MAR1998 10:15:34 61.125 2000 T 05MAR1998 10:15:39 61.125 25800 T 05MAR1998 10:15:55 61.1875 4200 T 05MAR1998 10:16:02 61.125 100 T 05MAR1998 10:16:03 61.0625 2000 T 05MAR1998 10:16:13 61.1875 100 T 05MAR1998 10:16:14 61.125 200 T 05MAR1998 10:16:26 61.125 200 T 05MAR1998 10:16:36 61.125 100 T 05MAR1998 10:16:49 61.125 100 T 05MAR1998 10:17:02 61.1875 10000 T 05MAR1998 10:17:07 61.125 100 T 05MAR1998 10:17:09 61.125 200 T 05MAR1998 10:17:14 61.125 200 T 05MAR1998 10:17:43 61.125 1200 T 05MAR1998 10:18:04 61.125 1000 T 05MAR1998 10:18:08 61.125 200 T 05MAR1998 10:18:22 61.125 200 T 05MAR1998 10:18:32 61.125 1000 T 05MAR1998 10:18:46 61.125 1000 T 05MAR1998 10:18:51 61.125 100 T 05MAR1998 10:18:55 61.125 2000 T 05MAR1998 10:19:07 61.1875 2000 T 05MAR1998 10:19:11 61.125 2000 T 05MAR1998 10:19:35 61.125 100 T 05MAR1998 10:19:43 61.1875 500 T 05MAR1998 10:19:56 61.1875 100 T 05MAR1998 10:19:59 61.125 100 T 05MAR1998 10:20:17 61.1875 100 T 05MAR1998 10:20:37 61.1875 100 T 05MAR1998 10:21:17 61.25 300 T 05MAR1998 10:21:25 61.1875 100 T 05MAR1998 10:21:37 61.1875 100 T 05MAR1998 10:21:45 61.1875 5000 T 05MAR1998 10:22:03 61.1875 1400 T 05MAR1998 10:22:05 61.1875 1500 T 05MAR1998 10:22:29 61.1875 200 T 05MAR1998 10:22:29 61.1875 1000 T 05MAR1998 10:22:39 61.1875 5100 T 05MAR1998 10:23:01 61.1875 200 T 05MAR1998 10:23:04 61.125 1500 T 05MAR1998 10:23:15 61.125 100 T 05MAR1998 10:23:30 61.125 200 T 05MAR1998 10:24:16 61.125 700 T 05MAR1998 10:24:19 61.125 1500 T 05MAR1998 10:24:22 61.1875 500 T 05MAR1998 10:24:47 61.125 200 T 05MAR1998 10:24:53 61.125 200 T 05MAR1998 10:24:53 61.1875 1000 T 05MAR1998 10:24:53 61.1875 500 T 05MAR1998 10:24:57 61.1875 3000 T 05MAR1998 10:25:08 61.1875 2000 T 05MAR1998 10:25:16 61.1875 1500 T 05MAR1998 10:25:22 61.1875 2500 T 05MAR1998 10:25:43 61.125 100 T 05MAR1998 10:25:45 61.125 100 T 05MAR1998 10:25:49 61.125 17800 T 05MAR1998 10:25:51 61.125 400 T 05MAR1998 10:26:02 61.1875 1000 T 05MAR1998 10:26:25 61.1875 1200 T 05MAR1998 10:26:33 61.1875 8800 T 05MAR1998 10:26:37 61.125 1500 T 05MAR1998 10:26:44 61.125 300 T 05MAR1998 10:26:51 61.125 200 T 05MAR1998 10:27:30 61.1875 1000 T 05MAR1998 10:27:33 61.1875 400 T 05MAR1998 10:27:34 61.1875 500 T 05MAR1998 10:27:49 61.1875 300 T 05MAR1998 10:27:58 61.25 5700 T 05MAR1998 10:28:04 61.25 14000 T 05MAR1998 10:28:19 61.25 14400 T 05MAR1998 10:28:26 61.1875 200 T 05MAR1998 10:28:31 61.3125 2600 T 05MAR1998 10:28:36 61.3125 300 T 05MAR1998 10:29:07 61.3125 2000 T 05MAR1998 10:29:21 61.25 100 T 05MAR1998 10:29:42 61.25 2600 T 05MAR1998 10:29:52 61.25 5000 T 05MAR1998 10:29:57 61.25 100 T 05MAR1998 10:29:58 61.25 400 T 05MAR1998 10:30:01 61.25 500 T 05MAR1998 10:30:08 61.25 100 T 05MAR1998 10:30:09 61.25 1500 T 05MAR1998 10:30:14 61.25 100 T 05MAR1998 10:30:23 61.3125 1000 T 05MAR1998 10:30:27 61.3125 100 T 05MAR1998 10:30:48 61.25 300 T 05MAR1998 10:30:50 61.3125 1000 T 05MAR1998 10:30:50 61.25 300 T 05MAR1998 10:31:23 61.25 400 T 05MAR1998 10:31:48 61.25 500 T 05MAR1998 10:31:48 61.25 100 T 05MAR1998 10:32:00 61.3125 8000 T 05MAR1998 10:32:09 61.3125 8000 T 05MAR1998 10:32:10 61.25 1000 T 05MAR1998 10:32:14 61.25 600 T 05MAR1998 10:32:31 61.25 200 T 05MAR1998 10:32:43 61.25 100 T 05MAR1998 10:32:55 61.3125 200 T 05MAR1998 10:33:07 61.3125 1000 T 05MAR1998 10:33:07 61.25 100 T 05MAR1998 10:33:17 61.3125 500 T 05MAR1998 10:33:21 61.25 600 T 05MAR1998 10:33:59 61.25 200 T 05MAR1998 10:34:01 61.25 200 T 05MAR1998 10:34:08 61.3125 100 T 05MAR1998 10:34:26 61.25 1000 T 05MAR1998 10:34:28 61.25 100 T 05MAR1998 10:34:41 61.25 1000 T 05MAR1998 10:35:04 61.3125 100 T 05MAR1998 10:35:07 61.3125 1000 T 05MAR1998 10:35:14 61.25 100 T 05MAR1998 10:35:16 61.3125 200 T 05MAR1998 10:35:28 61.25 500 T 05MAR1998 10:35:40 61.25 3000 T 05MAR1998 10:36:06 61.25 1000 T 05MAR1998 10:36:54 61.25 400 T 05MAR1998 10:36:56 61.25 200 T 05MAR1998 10:37:35 61.25 100 T 05MAR1998 10:37:46 61.25 100 T 05MAR1998 10:38:06 61.25 100 T 05MAR1998 10:38:07 61.25 100 T 05MAR1998 10:38:36 61.25 100 T 05MAR1998 10:38:53 61.25 100 T 05MAR1998 10:38:57 61.25 7500 T 05MAR1998 10:39:09 61.25 4000 T 05MAR1998 10:39:15 61.25 100 T 05MAR1998 10:39:20 61.3125 100 T 05MAR1998 10:39:23 61.1875 4400 T 05MAR1998 10:39:36 61.1875 100 T 05MAR1998 10:39:42 61.25 100 T 05MAR1998 10:39:42 61.1875 100 T 05MAR1998 10:39:59 61.25 900 T 05MAR1998 10:40:34 61.1875 400 T 05MAR1998 10:41:29 61.1875 500 T 05MAR1998 10:41:29 61.1875 100 T 05MAR1998 10:41:43 61.25 100 T 05MAR1998 10:41:46 61.25 600 T 05MAR1998 10:41:50 61.25 900 T 05MAR1998 10:41:57 61.1875 100 T 05MAR1998 10:42:14 61.1875 200 T 05MAR1998 10:42:14 61.25 900 T 05MAR1998 10:42:26 61.25 100 T 05MAR1998 10:42:28 61.1875 100 T 05MAR1998 10:42:59 61.1875 1000 T 05MAR1998 10:43:27 61.25 2000 T 05MAR1998 10:43:47 61.1875 900 T 05MAR1998 10:44:20 61.25 1000 T 05MAR1998 10:44:23 61.1875 200 T 05MAR1998 10:44:26 61.1875 100 T 05MAR1998 10:44:30 61.25 200 T 05MAR1998 10:44:46 61.1875 200 T 05MAR1998 10:45:22 61.1875 100 T 05MAR1998 10:45:32 61.25 100 T 05MAR1998 10:45:34 61.25 1000 T 05MAR1998 10:45:39 61.1875 100 T 05MAR1998 10:45:57 61.1875 300 T 05MAR1998 10:46:05 61.25 1500 T 05MAR1998 10:46:12 61.1875 100 T 05MAR1998 10:46:25 61.1875 200 T 05MAR1998 10:46:26 61.25 500 T 05MAR1998 10:46:38 61.1875 100 T 05MAR1998 10:46:45 61.1875 100 T 05MAR1998 10:46:57 61.1875 100 T 05MAR1998 10:47:09 61.25 100 T 05MAR1998 10:47:52 61.3125 2000 T 05MAR1998 10:48:12 61.3125 500 T 05MAR1998 10:48:15 61.25 200 T 05MAR1998 10:48:40 61.3125 100 T 05MAR1998 10:48:44 61.25 1000 T 05MAR1998 10:48:46 61.3125 11700 T 05MAR1998 10:48:48 61.3125 2000 T 05MAR1998 10:49:10 61.3125 800 T 05MAR1998 10:49:12 61.25 200 T 05MAR1998 10:49:35 61.25 2000 T 05MAR1998 10:49:44 61.25 300 T 05MAR1998 10:49:53 61.25 1000 T 05MAR1998 10:49:53 61.1875 100 T 05MAR1998 10:50:11 61.25 2000 T 05MAR1998 10:50:29 61.25 100 T 05MAR1998 10:50:38 61.25 700 T 05MAR1998 10:50:50 61.1875 300 T 05MAR1998 10:50:52 61.25 3300 T 05MAR1998 10:51:00 61.3125 200 T 05MAR1998 10:51:01 61.25 400 T 05MAR1998 10:51:15 61.25 100 T 05MAR1998 10:51:18 61.25 1200 T 05MAR1998 10:51:29 61.1875 200 T 05MAR1998 10:51:35 61.1875 200 T 05MAR1998 10:51:42 61.25 700 T 05MAR1998 10:51:48 61.1875 200 T 05MAR1998 10:52:05 61.1875 300 T 05MAR1998 10:52:13 61.1875 100 T 05MAR1998 10:52:25 61.1875 700 T 05MAR1998 10:52:49 61.1875 100 T 05MAR1998 10:52:53 61.1875 400 T 05MAR1998 10:53:11 61.1875 100 T 05MAR1998 10:53:17 61.1875 1100 T 05MAR1998 10:53:22 61.1875 1500 T 05MAR1998 10:53:25 61.1875 400 T 05MAR1998 10:53:44 61.125 100 T 05MAR1998 10:53:57 61.1875 200 T 05MAR1998 10:54:01 61.1875 1000 T 05MAR1998 10:54:05 61.125 100 T 05MAR1998 10:54:22 61.25 300 T 05MAR1998 10:54:40 61.1875 300 T 05MAR1998 10:54:40 61.1875 200 T 05MAR1998 10:55:01 61.1875 300 T 05MAR1998 10:55:26 61.1875 100 T 05MAR1998 10:55:54 61.1875 4300 T 05MAR1998 10:55:57 61.1875 200 T 05MAR1998 10:56:12 61.1875 800 T 05MAR1998 10:56:30 61.1875 100 T 05MAR1998 10:56:36 61.1875 300 T 05MAR1998 10:56:41 61.1875 200 T 05MAR1998 10:56:49 61.1875 200 T 05MAR1998 10:56:54 61.1875 400 T 05MAR1998 10:57:05 61.1875 500 T 05MAR1998 10:57:29 61.1875 100 T 05MAR1998 10:57:36 61.1875 100 T 05MAR1998 10:57:50 61.1875 10000 T 05MAR1998 10:59:20 61.25 4200 T 05MAR1998 10:59:29 61.1875 500 T 05MAR1998 10:59:31 61.1875 1000 T 05MAR1998 10:59:44 61.1875 700 T 05MAR1998 10:59:51 61.1875 1700 T 05MAR1998 11:00:11 61.25 300 T 05MAR1998 11:00:13 61.1875 200 T 05MAR1998 11:01:01 61.1875 100 T 05MAR1998 11:01:53 61.1875 2500 T 05MAR1998 11:02:47 61.25 100 T 05MAR1998 11:03:18 61.1875 100 T 05MAR1998 11:03:37 61.25 100 T 05MAR1998 11:03:43 61.1875 300 T 05MAR1998 11:03:43 61.1875 100 T 05MAR1998 11:03:51 61.1875 400 T 05MAR1998 11:03:52 61.1875 100 T 05MAR1998 11:04:03 61.1875 200 T 05MAR1998 11:04:22 61.1875 1100 T 05MAR1998 11:05:02 61.1875 100 T 05MAR1998 11:05:02 61.25 2000 T 05MAR1998 11:05:11 61.1875 100 T 05MAR1998 11:05:13 61.25 200 T 05MAR1998 11:05:23 61.25 700 T 05MAR1998 11:05:30 61.25 1000 T 05MAR1998 11:05:38 61.25 5000 T 05MAR1998 11:05:42 61.25 100 T 05MAR1998 11:06:00 61.25 100 T 05MAR1998 11:06:08 61.1875 600 T 05MAR1998 11:06:22 61.1875 600 T 05MAR1998 11:06:43 61.25 500 T 05MAR1998 11:07:28 61.25 100 T 05MAR1998 11:07:49 61.25 500 T 05MAR1998 11:08:04 61.3125 5000 T 05MAR1998 11:08:14 61.25 300 T 05MAR1998 11:08:17 61.3125 1000 T 05MAR1998 11:08:27 61.3125 100 T 05MAR1998 11:08:56 61.3125 10000 T 05MAR1998 11:08:58 61.3125 2200 T 05MAR1998 11:09:03 61.25 100 T 05MAR1998 11:09:09 61.3125 600 T 05MAR1998 11:09:09 61.3125 200 T 05MAR1998 11:09:13 61.3125 500 T 05MAR1998 11:09:26 61.3125 700 T 05MAR1998 11:09:31 61.3125 300 T 05MAR1998 11:10:19 61.25 1200 T 05MAR1998 11:10:21 61.25 300 T 05MAR1998 11:10:26 61.25 100 T 05MAR1998 11:10:31 61.3125 300 T 05MAR1998 11:10:44 61.25 200 T 05MAR1998 11:10:49 61.25 300 T 05MAR1998 11:10:50 61.3125 10000 T 05MAR1998 11:11:12 61.3125 3000 T 05MAR1998 11:11:15 61.3125 100 T 05MAR1998 11:12:00 61.3125 100 T 05MAR1998 11:12:12 61.3125 200 T 05MAR1998 11:12:18 61.3125 500 T 05MAR1998 11:12:36 61.3125 100 T 05MAR1998 11:12:40 61.3125 100 T 05MAR1998 11:13:05 61.3125 3000 T 05MAR1998 11:13:14 61.3125 2000 T 05MAR1998 11:13:14 61.3125 300 T 05MAR1998 11:13:27 61.3125 600 T 05MAR1998 11:13:37 61.25 100 T 05MAR1998 11:13:38 61.25 100 T 05MAR1998 11:13:46 61.3125 1000 T 05MAR1998 11:14:08 61.25 100 T 05MAR1998 11:14:15 61.3125 100 T 05MAR1998 11:14:34 61.3125 3800 T 05MAR1998 11:14:38 61.3125 3800 T 05MAR1998 11:14:56 61.3125 400 T 05MAR1998 11:15:07 61.25 100 T 05MAR1998 11:15:40 61.3125 2500 T 05MAR1998 11:15:54 61.3125 200 T 05MAR1998 11:15:56 61.3125 100 T 05MAR1998 11:16:10 61.3125 1000 T 05MAR1998 11:16:24 61.3125 400 T 05MAR1998 11:16:54 61.3125 1000 T 05MAR1998 11:17:00 61.3125 100 T 05MAR1998 11:17:05 61.3125 1000 T 05MAR1998 11:17:37 61.3125 300 T 05MAR1998 11:17:41 61.3125 100 T 05MAR1998 11:18:15 61.3125 2500 T 05MAR1998 11:18:24 61.3125 2000 T 05MAR1998 11:18:26 61.3125 100 T 05MAR1998 11:19:23 61.3125 10000 T 05MAR1998 11:19:32 61.25 100 T 05MAR1998 11:19:44 61.25 200 T 05MAR1998 11:19:51 61.25 600 T 05MAR1998 11:19:57 61.25 100 T 05MAR1998 11:20:17 61.25 300 T 05MAR1998 11:20:20 61.25 100 T 05MAR1998 11:20:42 61.25 500 T 05MAR1998 11:20:46 61.25 2000 T 05MAR1998 11:21:08 61.25 1000 T 05MAR1998 11:21:09 61.25 1000 T 05MAR1998 11:21:31 61.3125 5200 T 05MAR1998 11:21:36 61.3125 14100 T 05MAR1998 11:21:47 61.3125 200 T 05MAR1998 11:22:00 61.3125 15000 T 05MAR1998 11:22:02 61.25 300 T 05MAR1998 11:22:08 61.3125 600 T 05MAR1998 11:22:25 61.25 1000 T 05MAR1998 11:22:31 61.25 200 T 05MAR1998 11:23:02 61.25 100 T 05MAR1998 11:23:09 61.3125 200 T 05MAR1998 11:23:32 61.3125 100 T 05MAR1998 11:24:27 61.3125 1800 T 05MAR1998 11:24:37 61.375 11200 T 05MAR1998 11:24:42 61.375 400 T 05MAR1998 11:24:53 61.4375 100 T 05MAR1998 11:25:11 61.375 10000 T 05MAR1998 11:25:13 61.375 100 T 05MAR1998 11:25:14 61.375 50000 T 05MAR1998 11:25:29 61.375 1200 T 05MAR1998 11:25:29 61.4375 100 T 05MAR1998 11:25:33 61.375 500 T 05MAR1998 11:25:42 61.4375 300 T 05MAR1998 11:26:19 61.4375 1000 T 05MAR1998 11:26:26 61.4375 7500 T 05MAR1998 11:26:43 61.375 1000 T 05MAR1998 11:26:46 61.4375 1400 T 05MAR1998 11:26:55 61.4375 3000 T 05MAR1998 11:27:02 61.4375 400 T 05MAR1998 11:27:03 61.4375 5300 T 05MAR1998 11:27:21 61.4375 1800 T 05MAR1998 11:27:28 61.4375 2500 T 05MAR1998 11:28:26 61.4375 300 T 05MAR1998 11:28:28 61.4375 1100 T 05MAR1998 11:28:33 61.4375 100 T 05MAR1998 11:28:37 61.4375 200 T 05MAR1998 11:28:58 61.4375 94300 T 05MAR1998 11:29:10 61.375 2100 T 05MAR1998 11:29:39 61.4375 100 T 05MAR1998 11:29:53 61.3125 700 T 05MAR1998 11:30:12 61.375 2900 T 05MAR1998 11:30:25 61.4375 4900 T 05MAR1998 11:30:33 61.375 200 T 05MAR1998 11:30:36 61.375 100 T 05MAR1998 11:30:36 61.375 1100 T 05MAR1998 11:30:47 61.4375 200 T 05MAR1998 11:30:53 61.4375 100 T 05MAR1998 11:30:56 61.375 100 T 05MAR1998 11:31:44 61.375 100 T 05MAR1998 11:32:04 61.375 3000 T 05MAR1998 11:32:14 61.375 5000 T 05MAR1998 11:32:40 61.375 100 T 05MAR1998 11:33:13 61.375 300 T 05MAR1998 11:33:25 61.375 100 T 05MAR1998 11:33:28 61.4375 200 T 05MAR1998 11:33:30 61.375 300 T 05MAR1998 11:34:27 61.4375 3200 T 05MAR1998 11:34:29 61.4375 1200 T 05MAR1998 11:34:52 61.4375 100 T 05MAR1998 11:35:05 61.375 400 T 05MAR1998 11:35:09 61.4375 200 T 05MAR1998 11:35:47 61.4375 900 T 05MAR1998 11:36:01 61.375 200 T 05MAR1998 11:36:07 61.4375 100 T 05MAR1998 11:36:26 61.375 2700 T 05MAR1998 11:37:26 61.375 100 T 05MAR1998 11:37:42 61.375 100 T 05MAR1998 11:37:56 61.375 300 T 05MAR1998 11:38:12 61.375 2500 T 05MAR1998 11:38:37 61.375 200 T 05MAR1998 11:39:53 61.375 200 T 05MAR1998 11:40:10 61.375 100 T 05MAR1998 11:40:51 61.4375 100 T 05MAR1998 11:40:55 61.375 200 T 05MAR1998 11:41:34 61.4375 500 T 05MAR1998 11:41:50 61.4375 700 T 05MAR1998 11:41:53 61.375 1000 T 05MAR1998 11:41:54 61.375 200 T 05MAR1998 11:42:37 61.375 400 T 05MAR1998 11:42:44 61.375 300 T 05MAR1998 11:42:58 61.375 100 T 05MAR1998 11:43:00 61.375 400 T 05MAR1998 11:43:13 61.4375 400 T 05MAR1998 11:43:14 61.4375 100 T 05MAR1998 11:43:20 61.375 3000 T 05MAR1998 11:43:55 61.375 2000 T 05MAR1998 11:43:59 61.375 300 T 05MAR1998 11:45:24 61.375 1800 T 05MAR1998 11:45:25 61.375 100 T 05MAR1998 11:46:10 61.375 300 T 05MAR1998 11:46:41 61.4375 200 T 05MAR1998 11:47:05 61.4375 5000 T 05MAR1998 11:47:11 61.4375 1600 T 05MAR1998 11:47:14 61.4375 4500 T 05MAR1998 11:47:24 61.4375 46500 T 05MAR1998 11:47:28 61.4375 100 T 05MAR1998 11:47:45 61.4375 100 T 05MAR1998 11:47:55 61.4375 5000 T 05MAR1998 11:48:33 61.4375 200 T 05MAR1998 11:49:11 61.5 500 T 05MAR1998 11:49:13 61.5 1000 T 05MAR1998 11:49:20 61.5 100 T 05MAR1998 11:49:25 61.4375 200 T 05MAR1998 11:49:37 61.4375 500 T 05MAR1998 11:49:41 61.5 100 T 05MAR1998 11:49:42 61.4375 200 T 05MAR1998 11:49:47 61.4375 400 T 05MAR1998 11:50:14 61.4375 1000 T 05MAR1998 11:50:16 61.4375 200 T 05MAR1998 11:50:24 61.4375 3100 T 05MAR1998 11:50:42 61.4375 400 T 05MAR1998 11:50:42 61.4375 100 T 05MAR1998 11:50:43 61.4375 100 T 05MAR1998 11:50:50 61.375 100 T 05MAR1998 11:51:09 61.375 200 T 05MAR1998 11:51:18 61.5 200 T 05MAR1998 11:51:45 61.4375 100 T 05MAR1998 11:51:58 61.4375 100 T 05MAR1998 11:52:07 61.4375 200 T 05MAR1998 11:52:09 61.375 200 T 05MAR1998 11:52:58 61.4375 200 T 05MAR1998 11:53:13 61.4375 5000 T 05MAR1998 11:54:30 61.4375 100 T 05MAR1998 11:54:59 61.4375 1000 T 05MAR1998 11:55:05 61.375 200 T 05MAR1998 11:55:40 61.4375 100 T 05MAR1998 11:55:44 61.4375 100 T 05MAR1998 11:56:22 61.4375 100 T 05MAR1998 11:56:28 61.4375 1000 T 05MAR1998 11:57:07 61.4375 600 T 05MAR1998 11:57:31 61.4375 100 T 05MAR1998 11:58:08 61.5 5000 T 05MAR1998 11:58:16 61.5 15500 T 05MAR1998 11:58:18 61.5 200 T 05MAR1998 11:58:21 61.5 5000 T 05MAR1998 11:58:42 61.5 300 T 05MAR1998 11:58:59 61.5625 11300 T 05MAR1998 11:59:02 61.5 800 T 05MAR1998 11:59:02 61.5 200 T 05MAR1998 11:59:03 61.5625 5000 T 05MAR1998 11:59:13 61.5625 400 T 05MAR1998 11:59:31 61.5 100 T 05MAR1998 11:59:42 61.5 100 T 05MAR1998 12:00:17 61.5 500 T 05MAR1998 12:00:23 61.5625 200 T 05MAR1998 12:00:46 61.5 500 T 05MAR1998 12:00:49 61.5 2000 T 05MAR1998 12:01:04 61.5625 5000 T 05MAR1998 12:01:24 61.5 500 T 05MAR1998 12:01:26 61.5625 5000 T 05MAR1998 12:02:52 61.5625 5000 T 05MAR1998 12:03:13 61.5625 3000 T 05MAR1998 12:03:16 61.5625 300 T 05MAR1998 12:03:23 61.5625 200 T 05MAR1998 12:03:29 61.5625 4500 T 05MAR1998 12:03:31 61.5625 7000 T 05MAR1998 12:03:35 61.5625 100 T 05MAR1998 12:03:38 61.5625 10000 T 05MAR1998 12:03:46 61.5625 300 T 05MAR1998 12:03:48 61.5 700 T 05MAR1998 12:04:39 61.5625 800 T 05MAR1998 12:04:44 61.5 1800 T 05MAR1998 12:04:54 61.5 3000 T 05MAR1998 12:05:56 61.4375 25000 T 05MAR1998 12:06:25 61.4375 1300 T 05MAR1998 12:07:31 61.4375 30400 T 05MAR1998 12:08:30 61.5 2700 T 05MAR1998 12:08:53 61.4375 300 T 05MAR1998 12:09:00 61.5 800 T 05MAR1998 12:09:18 61.4375 100 T 05MAR1998 12:09:29 61.5 1000 T 05MAR1998 12:09:32 61.5 1000 T 05MAR1998 12:10:32 61.4375 1100 T 05MAR1998 12:10:36 61.4375 200 T 05MAR1998 12:10:47 61.5 100 T 05MAR1998 12:10:47 61.5 100 T 05MAR1998 12:11:03 61.5 200 T 05MAR1998 12:11:23 61.5 2000 T 05MAR1998 12:11:54 61.5 100 T 05MAR1998 12:12:02 61.5625 100 T 05MAR1998 12:12:06 61.5 2000 T 05MAR1998 12:12:51 61.4375 100 T 05MAR1998 12:13:33 61.4375 100 T 05MAR1998 12:13:34 61.4375 500 T 05MAR1998 12:14:05 61.5 100 T 05MAR1998 12:14:36 61.4375 100 T 05MAR1998 12:14:56 61.4375 500 T 05MAR1998 12:15:18 61.5 700 T 05MAR1998 12:16:24 61.5 300 T 05MAR1998 12:17:15 61.5 100 T 05MAR1998 12:17:28 61.5 200 T 05MAR1998 12:17:31 61.5 100 T 05MAR1998 12:17:47 61.5 100 T 05MAR1998 12:17:58 61.5 200 T 05MAR1998 12:18:00 61.4375 200 T 05MAR1998 12:18:53 61.5 100 T 05MAR1998 12:18:58 61.4375 100 T 05MAR1998 12:19:00 61.5 100 T 05MAR1998 12:19:16 61.5 200 T 05MAR1998 12:20:28 61.5625 6600 T 05MAR1998 12:20:31 61.5625 5000 T 05MAR1998 12:20:48 61.5625 500 T 05MAR1998 12:20:56 61.625 6000 T 05MAR1998 12:21:04 61.625 500 T 05MAR1998 12:21:04 61.625 1000 T 05MAR1998 12:21:07 61.625 5000 T 05MAR1998 12:21:24 61.625 15000 T 05MAR1998 12:22:06 61.5625 100 T 05MAR1998 12:22:10 61.625 600 T 05MAR1998 12:22:15 61.5625 100 T 05MAR1998 12:22:47 61.625 500 T 05MAR1998 12:22:52 61.625 28500 T 05MAR1998 12:23:39 61.5625 500 T 05MAR1998 12:24:01 61.625 100 T 05MAR1998 12:24:05 61.5625 400 T 05MAR1998 12:24:11 61.625 10000 T 05MAR1998 12:24:22 61.5625 1700 T 05MAR1998 12:24:37 61.625 7300 T 05MAR1998 12:24:42 61.5625 200 T 05MAR1998 12:24:59 61.625 100 T 05MAR1998 12:25:08 61.625 100 T 05MAR1998 12:25:24 61.625 1400 T 05MAR1998 12:25:27 61.6875 7000 T 05MAR1998 12:25:30 61.6875 100 T 05MAR1998 12:25:34 61.625 400 T 05MAR1998 12:25:49 61.6875 1600 T 05MAR1998 12:25:53 61.6875 100 T 05MAR1998 12:26:49 61.6875 7000 T 05MAR1998 12:26:56 61.6875 200 T 05MAR1998 12:27:30 61.6875 500 T 05MAR1998 12:27:37 61.75 7500 T 05MAR1998 12:27:42 61.75 500 T 05MAR1998 12:27:45 61.75 100 T 05MAR1998 12:27:50 61.75 4000 T 05MAR1998 12:27:55 61.75 3500 T 05MAR1998 12:27:58 61.75 4200 T 05MAR1998 12:28:06 61.8125 5400 T 05MAR1998 12:28:09 61.75 400 T 05MAR1998 12:28:13 61.75 4000 T 05MAR1998 12:28:17 61.75 100 T 05MAR1998 12:28:32 61.8125 500 T 05MAR1998 12:28:39 61.75 100 T 05MAR1998 12:28:45 61.75 300 T 05MAR1998 12:28:52 61.8125 200 T 05MAR1998 12:28:58 61.8125 700 T 05MAR1998 12:29:02 61.75 900 T 05MAR1998 12:29:04 61.75 100 T 05MAR1998 12:29:12 61.75 100 T 05MAR1998 12:29:24 61.75 10000 T 05MAR1998 12:29:29 61.8125 2000 T 05MAR1998 12:29:31 61.8125 500 T 05MAR1998 12:29:39 61.75 100 T 05MAR1998 12:29:42 61.75 5000 T 05MAR1998 12:29:56 61.75 2000 T 05MAR1998 12:30:10 61.75 500 T 05MAR1998 12:30:23 61.75 1500 T 05MAR1998 12:30:25 61.75 8000 T 05MAR1998 12:30:37 61.75 200 T 05MAR1998 12:30:47 61.75 500 T 05MAR1998 12:31:22 61.75 500 T 05MAR1998 12:32:13 61.75 600 T 05MAR1998 12:32:16 61.6875 1000 T 05MAR1998 12:32:30 61.6875 100 T 05MAR1998 12:32:46 61.6875 300 T 05MAR1998 12:32:49 61.75 500 T 05MAR1998 12:33:11 61.75 700 T 05MAR1998 12:33:42 61.8125 600 T 05MAR1998 12:33:57 61.75 300 T 05MAR1998 12:34:00 61.6875 100 T 05MAR1998 12:34:16 61.8125 7500 T 05MAR1998 12:34:42 61.75 100 T 05MAR1998 12:35:11 61.75 200 T 05MAR1998 12:35:34 61.75 100 T 05MAR1998 12:36:16 61.8125 1000 T 05MAR1998 12:38:57 61.75 5000 T 05MAR1998 12:38:59 61.75 6600 T 05MAR1998 12:39:34 61.75 200 T 05MAR1998 12:40:03 61.75 1100 T 05MAR1998 12:40:41 61.8125 100 T 05MAR1998 12:40:43 61.8125 100 T 05MAR1998 12:41:13 61.6875 600 T 05MAR1998 12:41:43 61.6875 100 T 05MAR1998 12:41:56 61.6875 1000 T 05MAR1998 12:42:03 61.6875 5000 T 05MAR1998 12:42:30 61.6875 300 T 05MAR1998 12:42:39 61.6875 200 T 05MAR1998 12:43:31 61.6875 100 T 05MAR1998 12:43:41 61.6875 800 T 05MAR1998 12:43:42 61.6875 100 T 05MAR1998 12:44:26 61.625 100 T 05MAR1998 12:44:52 61.6875 900 T 05MAR1998 12:44:57 61.6875 200 T 05MAR1998 12:46:22 61.625 100 T 05MAR1998 12:46:41 61.625 200 T 05MAR1998 12:47:40 61.625 200 T 05MAR1998 12:47:56 61.6875 200 T 05MAR1998 12:48:48 61.625 1100 T 05MAR1998 12:48:52 61.6875 600 T 05MAR1998 12:48:55 61.6875 100 T 05MAR1998 12:49:27 61.6875 600 T 05MAR1998 12:49:44 61.625 100 T 05MAR1998 12:50:11 61.6875 100 T 05MAR1998 12:50:28 61.6875 400 T 05MAR1998 12:51:16 61.625 800 T 05MAR1998 12:51:18 61.625 100 T 05MAR1998 12:51:18 61.625 6000 T 05MAR1998 12:51:36 61.625 6900 T 05MAR1998 12:51:36 61.625 300 T 05MAR1998 12:51:38 61.625 100 T 05MAR1998 12:51:46 61.5625 3000 T 05MAR1998 12:51:54 61.5625 2000 T 05MAR1998 12:52:18 61.5 300 T 05MAR1998 12:52:22 61.5 3000 T 05MAR1998 12:52:23 61.5 1000 T 05MAR1998 12:52:37 61.5625 500 T 05MAR1998 12:52:56 61.5625 500 T 05MAR1998 12:52:59 61.5 200 T 05MAR1998 12:53:18 61.5625 3500 T 05MAR1998 12:53:42 61.5625 1500 T 05MAR1998 12:54:20 61.5625 2000 T 05MAR1998 12:54:44 61.625 1300 T 05MAR1998 12:54:59 61.5625 500 T 05MAR1998 12:55:22 61.5625 500 T 05MAR1998 12:55:25 61.5625 3000 T 05MAR1998 12:55:35 61.5625 2600 T 05MAR1998 12:56:54 61.5 2100 T 05MAR1998 12:57:04 61.5 5000 T 05MAR1998 12:57:48 61.5 1000 T 05MAR1998 12:57:52 61.5625 100 T 05MAR1998 12:58:47 61.4375 5000 T 05MAR1998 12:59:14 61.4375 5000 T 05MAR1998 12:59:43 61.4375 1200 T 05MAR1998 13:00:27 61.4375 100 T 05MAR1998 13:00:36 61.4375 600 T 05MAR1998 13:00:50 61.4375 5000 T 05MAR1998 13:00:58 61.4375 2700 T 05MAR1998 13:01:28 61.5 200 T 05MAR1998 13:01:41 61.4375 200 T 05MAR1998 13:01:42 61.375 200 T 05MAR1998 13:02:12 61.5 10200 T 05MAR1998 13:02:31 61.4375 1100 T 05MAR1998 13:02:36 61.5 1000 T 05MAR1998 13:03:40 61.4375 200 T 05MAR1998 13:05:06 61.5 400 T 05MAR1998 13:06:17 61.4375 100 T 05MAR1998 13:07:51 61.4375 2500 T 05MAR1998 13:08:17 61.4375 100 T 05MAR1998 13:08:42 61.4375 200 T 05MAR1998 13:09:07 61.4375 1000 T 05MAR1998 13:09:23 61.5 100 T 05MAR1998 13:09:42 61.4375 100 T 05MAR1998 13:09:49 61.4375 100 T 05MAR1998 13:09:53 61.4375 1000 T 05MAR1998 13:09:56 61.4375 1000 T 05MAR1998 13:10:09 61.4375 100 T 05MAR1998 13:10:13 61.375 1000 T 05MAR1998 13:10:19 61.375 100 T 05MAR1998 13:10:23 61.375 1000 T 05MAR1998 13:10:36 61.375 400 T 05MAR1998 13:10:42 61.3125 200 T 05MAR1998 13:11:08 61.375 6500 T 05MAR1998 13:11:08 61.3125 500 T 05MAR1998 13:11:21 61.3125 100 T 05MAR1998 13:11:22 61.375 7300 T 05MAR1998 13:11:58 61.375 1100 T 05MAR1998 13:12:18 61.3125 1000 T 05MAR1998 13:12:39 61.375 200 T 05MAR1998 13:12:44 61.3125 100 T 05MAR1998 13:12:48 61.375 100 T 05MAR1998 13:13:05 61.375 3200 T 05MAR1998 13:13:08 61.375 2400 T 05MAR1998 13:13:37 61.375 2000 T 05MAR1998 13:13:40 61.4375 600 T 05MAR1998 13:14:30 61.4375 3000 T 05MAR1998 13:15:17 61.4375 1000 T 05MAR1998 13:17:38 61.375 200 T 05MAR1998 13:18:17 61.375 1100 T 05MAR1998 13:18:52 61.375 100 T 05MAR1998 13:19:27 61.375 2000 T 05MAR1998 13:19:43 61.375 1000 T 05MAR1998 13:19:52 61.375 1000 T 05MAR1998 13:20:07 61.375 100 T 05MAR1998 13:20:13 61.375 100 T 05MAR1998 13:20:13 61.375 1000 T 05MAR1998 13:20:19 61.375 400 T 05MAR1998 13:20:32 61.375 100 T 05MAR1998 13:20:55 61.4375 400 T 05MAR1998 13:21:12 61.4375 7500 T 05MAR1998 13:21:16 61.3125 200 T 05MAR1998 13:21:21 61.4375 800 T 05MAR1998 13:21:23 61.375 400 T 05MAR1998 13:21:29 61.4375 100 T 05MAR1998 13:21:48 61.4375 500 T 05MAR1998 13:22:29 61.4375 7500 T 05MAR1998 13:22:36 61.4375 5000 T 05MAR1998 13:22:46 61.375 100 T 05MAR1998 13:23:31 61.5 4100 T 05MAR1998 13:23:42 61.375 1600 T 05MAR1998 13:24:26 61.4375 2000 T 05MAR1998 13:24:57 61.375 5000 T 05MAR1998 13:25:12 61.375 500 T 05MAR1998 13:25:18 61.375 1700 T 05MAR1998 13:25:25 61.3125 100 T 05MAR1998 13:25:30 61.3125 400 T 05MAR1998 13:25:37 61.375 200 T 05MAR1998 13:25:56 61.3125 100 T 05MAR1998 13:26:22 61.3125 5000 T 05MAR1998 13:26:23 61.3125 200 T 05MAR1998 13:26:25 61.3125 100 T 05MAR1998 13:26:25 61.3125 300 T 05MAR1998 13:26:37 61.3125 1000 T 05MAR1998 13:27:25 61.375 500 T 05MAR1998 13:27:30 61.375 100 T 05MAR1998 13:27:49 61.3125 500 T 05MAR1998 13:27:49 61.3125 1000 T 05MAR1998 13:27:54 61.3125 100 T 05MAR1998 13:27:55 61.3125 1100 T 05MAR1998 13:27:59 61.375 5700 T 05MAR1998 13:28:21 61.3125 100 T 05MAR1998 13:28:38 61.375 500 T 05MAR1998 13:28:40 61.3125 100 T 05MAR1998 13:29:12 61.3125 400 T 05MAR1998 13:29:31 61.375 500 T 05MAR1998 13:29:35 61.3125 400 T 05MAR1998 13:30:43 61.375 1000 T 05MAR1998 13:30:45 61.3125 400 T 05MAR1998 13:30:55 61.375 4800 T 05MAR1998 13:31:02 61.375 500 T 05MAR1998 13:31:04 61.375 1000 T 05MAR1998 13:31:09 61.375 100 T 05MAR1998 13:31:11 61.375 100 T 05MAR1998 13:31:32 61.4375 500 T 05MAR1998 13:31:42 61.4375 1700 T 05MAR1998 13:31:59 61.375 200 T 05MAR1998 13:32:41 61.4375 7400 T 05MAR1998 13:32:52 61.4375 500 T 05MAR1998 13:32:56 61.375 300 T 05MAR1998 13:33:06 61.375 100 T 05MAR1998 13:33:06 61.375 200 T 05MAR1998 13:33:10 61.4375 2000 T 05MAR1998 13:33:11 61.375 100 T 05MAR1998 13:33:59 61.4375 500 T 05MAR1998 13:33:59 61.375 200 T 05MAR1998 13:34:26 61.4375 3000 T 05MAR1998 13:34:57 61.4375 500 T 05MAR1998 13:35:46 61.375 300 T 05MAR1998 13:35:46 61.4375 500 T 05MAR1998 13:36:38 61.4375 100 T 05MAR1998 13:36:52 61.375 100 T 05MAR1998 13:37:16 61.375 200 T 05MAR1998 13:37:47 61.4375 500 T 05MAR1998 13:37:49 61.4375 500 T 05MAR1998 13:38:24 61.375 100 T 05MAR1998 13:39:01 61.375 200 T 05MAR1998 13:39:13 61.4375 500 T 05MAR1998 13:39:40 61.375 200 T 05MAR1998 13:39:47 61.4375 500 T 05MAR1998 13:40:21 61.375 200 T 05MAR1998 13:40:27 61.4375 500 T 05MAR1998 13:40:52 61.4375 1100 T 05MAR1998 13:41:01 61.375 200 T 05MAR1998 13:41:24 61.4375 500 T 05MAR1998 13:41:30 61.375 100 T 05MAR1998 13:41:33 61.4375 100 T 05MAR1998 13:41:44 61.375 100 T 05MAR1998 13:42:00 61.375 5200 T 05MAR1998 13:42:20 61.375 300 T 05MAR1998 13:42:22 61.4375 500 T 05MAR1998 13:42:38 61.375 100 T 05MAR1998 13:42:47 61.375 200 T 05MAR1998 13:42:52 61.375 100 T 05MAR1998 13:42:54 61.375 2000 T 05MAR1998 13:42:57 61.375 300 T 05MAR1998 13:42:59 61.375 600 T 05MAR1998 13:43:01 61.375 2000 T 05MAR1998 13:43:05 61.4375 100 T 05MAR1998 13:43:55 61.4375 300 T 05MAR1998 13:43:59 61.375 500 T 05MAR1998 13:44:08 61.375 100 T 05MAR1998 13:45:05 61.4375 100 T 05MAR1998 13:45:06 61.4375 200 T 05MAR1998 13:45:13 61.375 100 T 05MAR1998 13:45:21 61.375 200 T 05MAR1998 13:45:51 61.375 8000 T 05MAR1998 13:46:13 61.3125 14300 T 05MAR1998 13:46:15 61.4375 200 T 05MAR1998 13:46:36 61.3125 200 T 05MAR1998 13:46:42 61.3125 100 T 05MAR1998 13:46:42 61.375 500 T 05MAR1998 13:46:46 61.375 100 T 05MAR1998 13:46:46 61.3125 400 T 05MAR1998 13:46:46 61.3125 100 T 05MAR1998 13:46:57 61.4375 200 T 05MAR1998 13:47:02 61.375 100 T 05MAR1998 13:47:10 61.3125 200 T 05MAR1998 13:47:13 61.375 1000 T 05MAR1998 13:47:15 61.375 1000 T 05MAR1998 13:47:23 61.375 100 T 05MAR1998 13:47:33 61.3125 100 T 05MAR1998 13:48:25 61.3125 300 T 05MAR1998 13:48:48 61.3125 200 T 05MAR1998 13:48:58 61.375 300 T 05MAR1998 13:49:45 61.375 200 T 05MAR1998 13:49:49 61.3125 1800 T 05MAR1998 13:49:51 61.375 900 T 05MAR1998 13:50:11 61.3125 100 T 05MAR1998 13:50:14 61.375 100 T 05MAR1998 13:50:35 61.3125 300 T 05MAR1998 13:50:37 61.3125 600 T 05MAR1998 13:52:30 61.375 100 T 05MAR1998 13:53:41 61.3125 3700 T 05MAR1998 13:54:17 61.3125 1600 T 05MAR1998 13:54:53 61.375 200 T 05MAR1998 13:55:42 61.3125 500 T 05MAR1998 13:56:17 61.375 600 T 05MAR1998 13:56:26 61.3125 2000 T 05MAR1998 13:56:31 61.375 800 T 05MAR1998 13:56:34 61.3125 100 T 05MAR1998 13:57:40 61.3125 300 T 05MAR1998 13:57:54 61.3125 100 T 05MAR1998 13:57:59 61.375 3500 T 05MAR1998 13:58:03 61.375 100 T 05MAR1998 13:58:15 61.3125 100 T 05MAR1998 13:58:19 61.3125 100 T 05MAR1998 13:58:44 61.375 500 T 05MAR1998 13:58:56 61.375 200 T 05MAR1998 13:59:03 61.3125 500 T 05MAR1998 13:59:56 61.3125 200 T 05MAR1998 14:00:12 61.3125 100 T 05MAR1998 14:02:08 61.3125 300 T 05MAR1998 14:02:31 61.375 100 T 05MAR1998 14:03:06 61.3125 300 T 05MAR1998 14:03:08 61.375 500 T 05MAR1998 14:03:22 61.3125 100 T 05MAR1998 14:03:31 61.3125 100 T 05MAR1998 14:04:22 61.3125 5900 T 05MAR1998 14:04:41 61.3125 200 T 05MAR1998 14:05:07 61.3125 4000 T 05MAR1998 14:05:55 61.3125 1000 T 05MAR1998 14:05:58 61.25 100 T 05MAR1998 14:06:31 61.25 1000 T 05MAR1998 14:07:07 61.3125 100 T 05MAR1998 14:07:52 61.25 100 T 05MAR1998 14:08:10 61.25 200 T 05MAR1998 14:08:25 61.25 200 T 05MAR1998 14:08:41 61.25 200 T 05MAR1998 14:09:00 61.3125 100 T 05MAR1998 14:09:39 61.3125 100 T 05MAR1998 14:10:11 61.25 100 T 05MAR1998 14:10:18 61.25 100 T 05MAR1998 14:10:33 61.3125 1200 T 05MAR1998 14:10:36 61.3125 1800 T 05MAR1998 14:10:43 61.3125 200 T 05MAR1998 14:12:17 61.3125 100 T 05MAR1998 14:13:06 61.25 200 T 05MAR1998 14:13:27 61.25 100 T 05MAR1998 14:14:05 61.25 300 T 05MAR1998 14:14:18 61.3125 400 T 05MAR1998 14:14:19 61.25 500 T 05MAR1998 14:14:23 61.3125 400 T 05MAR1998 14:14:34 61.3125 500 T 05MAR1998 14:14:39 61.25 200 T 05MAR1998 14:14:43 61.3125 5200 T 05MAR1998 14:14:45 61.3125 1800 T 05MAR1998 14:15:03 61.25 100 T 05MAR1998 14:15:09 61.25 200 T 05MAR1998 14:15:17 61.25 200 T 05MAR1998 14:15:31 61.25 100 T 05MAR1998 14:15:41 61.25 100 T 05MAR1998 14:15:42 61.25 100 T 05MAR1998 14:16:27 61.3125 200 T 05MAR1998 14:16:52 61.3125 100 T 05MAR1998 14:16:54 61.375 500 T 05MAR1998 14:16:55 61.375 100 T 05MAR1998 14:16:58 61.375 10000 T 05MAR1998 14:17:16 61.375 5000 T 05MAR1998 14:17:18 61.3125 200 T 05MAR1998 14:17:19 61.3125 200 T 05MAR1998 14:17:41 61.3125 100 T 05MAR1998 14:17:49 61.375 5500 T 05MAR1998 14:18:02 61.375 3000 T 05MAR1998 14:18:04 61.3125 100 T 05MAR1998 14:18:30 61.3125 100 T 05MAR1998 14:18:32 61.3125 300 T 05MAR1998 14:18:37 61.375 1000 T 05MAR1998 14:18:43 61.3125 100 T 05MAR1998 14:18:58 61.3125 100 T 05MAR1998 14:19:07 61.3125 1900 T 05MAR1998 14:19:07 61.375 700 T 05MAR1998 14:19:59 61.4375 700 T 05MAR1998 14:20:03 61.4375 600 T 05MAR1998 14:20:11 61.375 3000 T 05MAR1998 14:20:16 61.4375 1000 T 05MAR1998 14:20:18 61.375 100 T 05MAR1998 14:20:50 61.4375 2000 T 05MAR1998 14:21:32 61.4375 3000 T 05MAR1998 14:21:46 61.4375 11400 T 05MAR1998 14:22:29 61.375 500 T 05MAR1998 14:22:37 61.4375 200 T 05MAR1998 14:23:00 61.3125 200 T 05MAR1998 14:23:00 61.375 200 T 05MAR1998 14:24:01 61.4375 100 T 05MAR1998 14:24:05 61.375 100 T 05MAR1998 14:24:26 61.4375 1300 T 05MAR1998 14:24:31 61.375 100 T 05MAR1998 14:24:52 61.375 500 T 05MAR1998 14:25:25 61.4375 2000 T 05MAR1998 14:25:59 61.4375 1000 T 05MAR1998 14:26:24 61.4375 100 T 05MAR1998 14:27:16 61.4375 100 T 05MAR1998 14:27:16 61.4375 700 T 05MAR1998 14:27:47 61.4375 500 T 05MAR1998 14:28:28 61.4375 800 T 05MAR1998 14:28:44 61.4375 100 T 05MAR1998 14:29:00 61.375 100 T 05MAR1998 14:29:33 61.375 200 T 05MAR1998 14:30:23 61.375 500 T 05MAR1998 14:30:43 61.4375 100 T 05MAR1998 14:30:57 61.375 1000 T 05MAR1998 14:31:24 61.375 100 T 05MAR1998 14:31:25 61.4375 200 T 05MAR1998 14:31:28 61.375 200 T 05MAR1998 14:32:00 61.375 200 T 05MAR1998 14:32:35 61.375 200 T 05MAR1998 14:33:03 61.375 1500 T 05MAR1998 14:33:04 61.4375 100 T 05MAR1998 14:33:14 61.375 200 T 05MAR1998 14:33:25 61.375 200 T 05MAR1998 14:34:08 61.375 100 T 05MAR1998 14:36:24 61.375 100 T 05MAR1998 14:36:39 61.4375 100 T 05MAR1998 14:37:05 61.375 500 T 05MAR1998 14:37:34 61.375 200 T 05MAR1998 14:37:38 61.375 100 T 05MAR1998 14:37:38 61.375 100 T 05MAR1998 14:38:40 61.375 400 T 05MAR1998 14:38:54 61.4375 100 T 05MAR1998 14:38:54 61.375 600 T 05MAR1998 14:38:58 61.375 100 T 05MAR1998 14:39:01 61.375 300 T 05MAR1998 14:39:31 61.375 100 T 05MAR1998 14:39:38 61.375 900 T 05MAR1998 14:39:47 61.375 100 T 05MAR1998 14:39:50 61.375 200 T 05MAR1998 14:39:56 61.375 100 T 05MAR1998 14:40:05 61.375 1300 T 05MAR1998 14:40:07 61.4375 300 T 05MAR1998 14:40:30 61.4375 3000 T 05MAR1998 14:41:04 61.375 2000 T 05MAR1998 14:41:14 61.4375 100 T 05MAR1998 14:42:29 61.375 100 T 05MAR1998 14:42:51 61.375 1000 T 05MAR1998 14:42:55 61.375 4800 T 05MAR1998 14:42:57 61.375 100 T 05MAR1998 14:42:59 61.4375 200 T 05MAR1998 14:43:05 61.3125 900 T 05MAR1998 14:43:13 61.375 1100 T 05MAR1998 14:43:22 61.375 1100 T 05MAR1998 14:43:40 61.3125 1900 T 05MAR1998 14:44:10 61.375 100 T 05MAR1998 14:45:42 61.3125 500 T 05MAR1998 14:45:42 61.3125 200 T 05MAR1998 14:45:49 61.375 300 T 05MAR1998 14:46:06 61.3125 100 T 05MAR1998 14:46:46 61.3125 100 T 05MAR1998 14:47:02 61.3125 200 T 05MAR1998 14:47:49 61.375 11900 T 05MAR1998 14:47:59 61.3125 600 T 05MAR1998 14:48:43 61.3125 100 T 05MAR1998 14:48:45 61.3125 100 T 05MAR1998 14:49:16 61.3125 500 T 05MAR1998 14:49:24 61.375 300 T 05MAR1998 14:49:43 61.3125 500 T 05MAR1998 14:49:45 61.3125 1000 T 05MAR1998 14:50:17 61.3125 100 T 05MAR1998 14:50:42 61.3125 3000 T 05MAR1998 14:50:43 61.25 100 T 05MAR1998 14:50:48 61.3125 3000 T 05MAR1998 14:51:21 61.3125 400 T 05MAR1998 14:51:21 61.3125 200 T 05MAR1998 14:51:30 61.25 3000 T 05MAR1998 14:51:33 61.25 3200 T 05MAR1998 14:51:36 61.25 2500 T 05MAR1998 14:51:51 61.25 400 T 05MAR1998 14:51:52 61.25 100 T 05MAR1998 14:53:02 61.25 3000 T 05MAR1998 14:53:09 61.25 300 T 05MAR1998 14:53:13 61.1875 100 T 05MAR1998 14:53:15 61.1875 400 T 05MAR1998 14:54:08 61.25 700 T 05MAR1998 14:54:19 61.25 500 T 05MAR1998 14:54:23 61.1875 100 T 05MAR1998 14:54:23 61.25 100 T 05MAR1998 14:54:37 61.25 1000 T 05MAR1998 14:55:20 61.1875 400 T 05MAR1998 14:55:20 61.25 2500 T 05MAR1998 14:55:59 61.25 1800 T 05MAR1998 14:56:02 61.25 5000 T 05MAR1998 14:56:48 61.25 500 T 05MAR1998 14:57:00 61.25 500 T 05MAR1998 14:57:10 61.3125 100 T 05MAR1998 14:57:12 61.3125 1500 T 05MAR1998 14:57:28 61.25 200 T 05MAR1998 14:57:38 61.25 200 T 05MAR1998 14:57:57 61.25 100 T 05MAR1998 14:58:02 61.3125 2000 T 05MAR1998 14:58:18 61.25 100 T 05MAR1998 14:58:25 61.3125 300 T 05MAR1998 14:58:41 61.25 2000 T 05MAR1998 14:59:31 61.25 2300 T 05MAR1998 14:59:33 61.25 2500 T 05MAR1998 15:01:05 61.25 400 T 05MAR1998 15:01:33 61.25 100 T 05MAR1998 15:01:33 61.25 200 T 05MAR1998 15:01:36 61.25 500 T 05MAR1998 15:01:37 61.25 600 T 05MAR1998 15:01:41 61.1875 100 T 05MAR1998 15:02:16 61.1875 100 T 05MAR1998 15:03:39 61.1875 200 T 05MAR1998 15:03:39 61.1875 800 T 05MAR1998 15:03:40 61.1875 200 T 05MAR1998 15:03:40 61.1875 700 T 05MAR1998 15:03:40 61.1875 500 T 05MAR1998 15:03:50 61.1875 400 T 05MAR1998 15:04:37 61.25 12000 T 05MAR1998 15:04:37 61.1875 200 T 05MAR1998 15:04:40 61.25 3200 T 05MAR1998 15:04:53 61.25 200 T 05MAR1998 15:05:04 61.25 1800 T 05MAR1998 15:05:40 61.25 700 T 05MAR1998 15:06:03 61.3125 1000 T 05MAR1998 15:06:08 61.25 400 T 05MAR1998 15:06:48 61.3125 100 T 05MAR1998 15:07:11 61.25 1100 T 05MAR1998 15:07:35 61.25 1600 T 05MAR1998 15:07:54 61.25 1000 T 05MAR1998 15:08:02 61.25 1000 T 05MAR1998 15:08:08 61.25 200 T 05MAR1998 15:08:10 61.25 4500 T 05MAR1998 15:08:18 61.3125 300 T 05MAR1998 15:08:20 61.25 100 T 05MAR1998 15:08:33 61.3125 5000 T 05MAR1998 15:08:36 61.3125 5000 T 05MAR1998 15:08:40 61.25 300 T 05MAR1998 15:09:00 61.1875 100 T 05MAR1998 15:09:31 61.3125 500 T 05MAR1998 15:09:43 61.25 500 T 05MAR1998 15:10:09 61.25 300 T 05MAR1998 15:10:41 61.25 200 T 05MAR1998 15:10:44 61.25 1000 T 05MAR1998 15:10:56 61.25 18000 T 05MAR1998 15:11:37 61.25 1000 T 05MAR1998 15:11:59 61.25 200 T 05MAR1998 15:13:24 61.1875 1000 T 05MAR1998 15:13:26 61.1875 3000 T 05MAR1998 15:13:28 61.1875 6900 T 05MAR1998 15:13:37 61.1875 2400 T 05MAR1998 15:13:38 61.1875 2500 T 05MAR1998 15:13:42 61.1875 8400 T 05MAR1998 15:13:47 61.1875 3000 T 05MAR1998 15:14:35 61.1875 100 T 05MAR1998 15:15:07 61.1875 200 T 05MAR1998 15:15:12 61.1875 100 T 05MAR1998 15:15:26 61.1875 100 T 05MAR1998 15:15:40 61.125 2100 T 05MAR1998 15:15:43 61.125 700 T 05MAR1998 15:15:55 61.125 100 T 05MAR1998 15:16:01 61.125 2100 T 05MAR1998 15:16:05 61.125 1400 T 05MAR1998 15:16:11 61.125 100 T 05MAR1998 15:16:17 61.125 5500 T 05MAR1998 15:16:25 61.125 6100 T 05MAR1998 15:16:44 61.25 100 T 05MAR1998 15:17:09 61.0625 100 T 05MAR1998 15:17:16 61.0625 2000 T 05MAR1998 15:17:29 61.0625 200 T 05MAR1998 15:17:37 61.0625 100 T 05MAR1998 15:17:37 61.125 100 T 05MAR1998 15:18:14 61.0625 100 T 05MAR1998 15:18:49 61.0625 100 T 05MAR1998 15:19:35 61.125 1000 T 05MAR1998 15:19:37 61.125 2800 T 05MAR1998 15:19:42 61.0625 4100 T 05MAR1998 15:19:46 61.0625 5900 T 05MAR1998 15:19:52 61.0625 500 T 05MAR1998 15:19:58 61.125 200 T 05MAR1998 15:20:45 61 100 T 05MAR1998 15:21:36 61 100 T 05MAR1998 15:21:36 61 100 T 05MAR1998 15:21:36 61 200 T 05MAR1998 15:22:08 61 5100 T 05MAR1998 15:22:11 61 1000 T 05MAR1998 15:22:13 61 8600 T 05MAR1998 15:22:17 61 1000 T 05MAR1998 15:22:27 61.0625 200 T 05MAR1998 15:22:40 61.0625 3000 T 05MAR1998 15:22:50 61 300 T 05MAR1998 15:23:23 61 500 T 05MAR1998 15:23:23 61 200 T 05MAR1998 15:23:23 61.0625 100 T 05MAR1998 15:23:28 61 2700 T 05MAR1998 15:23:32 61 300 T 05MAR1998 15:23:37 61 300 T 05MAR1998 15:23:44 61 15900 T 05MAR1998 15:23:44 61 1000 T 05MAR1998 15:23:59 61 100 T 05MAR1998 15:24:00 61 100 T 05MAR1998 15:24:08 60.875 6700 T 05MAR1998 15:24:14 60.9375 700 T 05MAR1998 15:24:36 60.9375 200 T 05MAR1998 15:24:46 60.875 100 T 05MAR1998 15:24:47 60.875 4100 T 05MAR1998 15:25:04 60.875 500 T 05MAR1998 15:25:20 60.875 100 T 05MAR1998 15:25:29 60.8125 500 T 05MAR1998 15:25:32 60.8125 400 T 05MAR1998 15:25:35 60.8125 1300 T 05MAR1998 15:25:49 60.8125 100 T 05MAR1998 15:25:57 60.875 2200 T 05MAR1998 15:26:00 60.8125 1000 T 05MAR1998 15:26:11 60.8125 1000 T 05MAR1998 15:26:11 60.8125 1000 T 05MAR1998 15:26:32 60.8125 100 T 05MAR1998 15:26:36 60.8125 2000 T 05MAR1998 15:26:51 60.75 900 T 05MAR1998 15:26:53 60.75 2500 T 05MAR1998 15:26:56 60.75 300 T 05MAR1998 15:27:03 60.75 200 T 05MAR1998 15:27:04 60.75 100 T 05MAR1998 15:27:05 60.75 3000 T 05MAR1998 15:27:14 60.75 1000 T 05MAR1998 15:27:16 60.75 100 T 05MAR1998 15:27:20 60.75 100 T 05MAR1998 15:27:22 60.75 500 T 05MAR1998 15:27:28 60.75 2000 T 05MAR1998 15:27:59 60.8125 100 T 05MAR1998 15:27:59 60.75 100 T 05MAR1998 15:28:06 60.75 1200 T 05MAR1998 15:28:12 60.75 3700 T 05MAR1998 15:28:14 60.75 100 T 05MAR1998 15:28:19 60.6875 2200 T 05MAR1998 15:28:27 60.8125 1300 T 05MAR1998 15:28:53 60.6875 200 T 05MAR1998 15:28:55 60.6875 500 T 05MAR1998 15:28:58 60.75 1000 T 05MAR1998 15:29:02 60.6875 1000 T 05MAR1998 15:29:17 60.6875 900 T 05MAR1998 15:29:29 60.6875 100 T 05MAR1998 15:29:54 60.6875 1000 T 05MAR1998 15:30:23 60.6875 200 T 05MAR1998 15:30:35 60.6875 500 T 05MAR1998 15:30:41 60.6875 2000 T 05MAR1998 15:30:42 60.6875 5600 T 05MAR1998 15:30:48 60.6875 3800 T 05MAR1998 15:30:50 60.6875 1000 T 05MAR1998 15:30:52 60.75 300 T 05MAR1998 15:30:54 60.75 2200 T 05MAR1998 15:30:59 60.6875 100 T 05MAR1998 15:31:04 60.75 300 T 05MAR1998 15:31:07 60.6875 100 T 05MAR1998 15:31:09 60.6875 5000 T 05MAR1998 15:31:09 60.6875 200 T 05MAR1998 15:31:18 60.75 1600 T 05MAR1998 15:31:20 60.6875 1200 T 05MAR1998 15:31:26 60.75 300 T 05MAR1998 15:31:55 60.6875 200 T 05MAR1998 15:31:57 60.75 100 T 05MAR1998 15:31:59 60.75 2000 T 05MAR1998 15:32:02 60.6875 6200 T 05MAR1998 15:32:30 60.75 5000 T 05MAR1998 15:32:32 60.75 100 T 05MAR1998 15:32:35 60.75 4300 T 05MAR1998 15:32:42 60.75 200 T 05MAR1998 15:32:44 60.6875 1000 T 05MAR1998 15:32:46 60.8125 700 T 05MAR1998 15:32:49 60.8125 2300 T 05MAR1998 15:32:59 60.75 1000 T 05MAR1998 15:33:03 60.875 1000 T 05MAR1998 15:33:19 60.8125 100 T 05MAR1998 15:33:24 60.8125 100 T 05MAR1998 15:33:26 60.8125 1000 T 05MAR1998 15:33:35 60.8125 500 T 05MAR1998 15:33:35 60.9375 100 T 05MAR1998 15:33:37 60.875 1000 T 05MAR1998 15:33:42 60.9375 1000 T 05MAR1998 15:33:58 60.9375 500 T 05MAR1998 15:34:27 60.9375 700 T 05MAR1998 15:34:45 60.9375 100 T 05MAR1998 15:34:48 60.875 100 T 05MAR1998 15:34:56 60.9375 1500 T 05MAR1998 15:35:00 60.9375 10000 T 05MAR1998 15:35:03 60.875 200 T 05MAR1998 15:35:10 60.875 100 T 05MAR1998 15:35:11 60.875 3000 T 05MAR1998 15:35:15 60.9375 500 T 05MAR1998 15:35:17 60.875 2500 T 05MAR1998 15:35:20 60.9375 2000 T 05MAR1998 15:35:27 60.9375 1500 T 05MAR1998 15:35:40 60.875 300 T 05MAR1998 15:35:41 61 200 T 05MAR1998 15:35:52 60.9375 200 T 05MAR1998 15:36:18 60.9375 500 T 05MAR1998 15:36:18 60.9375 200 T 05MAR1998 15:36:41 60.9375 100 T 05MAR1998 15:36:59 60.9375 1000 T 05MAR1998 15:37:11 60.9375 2500 T 05MAR1998 15:37:17 61 10000 T 05MAR1998 15:37:28 60.9375 200 T 05MAR1998 15:37:30 60.9375 1000 T 05MAR1998 15:37:33 61 500 T 05MAR1998 15:37:33 61 100 T 05MAR1998 15:37:38 61 4100 T 05MAR1998 15:37:50 60.9375 1000 T 05MAR1998 15:37:56 60.9375 100 T 05MAR1998 15:38:02 60.9375 3000 T 05MAR1998 15:38:07 60.875 2000 T 05MAR1998 15:38:25 60.875 300 T 05MAR1998 15:38:49 60.9375 300 T 05MAR1998 15:38:54 60.9375 300 T 05MAR1998 15:39:04 60.875 1000 T 05MAR1998 15:39:19 60.875 100 T 05MAR1998 15:39:30 60.875 500 T 05MAR1998 15:39:34 60.875 200 T 05MAR1998 15:40:10 60.875 500 T 05MAR1998 15:40:20 60.875 500 T 05MAR1998 15:40:31 60.8125 1000 T 05MAR1998 15:40:32 60.8125 200 T 05MAR1998 15:40:37 60.875 400 T 05MAR1998 15:41:22 60.75 10400 T 05MAR1998 15:41:25 60.75 1600 T 05MAR1998 15:41:28 60.75 1600 T 05MAR1998 15:41:48 60.75 1000 T 05MAR1998 15:41:55 60.75 200 T 05MAR1998 15:41:59 60.75 1000 T 05MAR1998 15:42:20 60.75 100 T 05MAR1998 15:42:50 60.6875 100 T 05MAR1998 15:43:02 60.75 8000 T 05MAR1998 15:43:09 60.75 500 T 05MAR1998 15:43:11 60.75 1400 T 05MAR1998 15:43:17 60.75 100 T 05MAR1998 15:43:18 60.8125 1000 T 05MAR1998 15:43:34 60.8125 5000 T 05MAR1998 15:43:51 60.8125 2000 T 05MAR1998 15:44:01 60.75 200 T 05MAR1998 15:44:08 60.8125 1000 T 05MAR1998 15:44:20 60.75 100 T 05MAR1998 15:44:28 60.75 500 T 05MAR1998 15:44:31 60.8125 2000 T 05MAR1998 15:44:52 60.8125 4000 T 05MAR1998 15:45:01 60.8125 600 T 05MAR1998 15:45:09 60.75 2000 T 05MAR1998 15:46:06 60.8125 100 T 05MAR1998 15:46:09 60.875 300 T 05MAR1998 15:46:40 60.8125 100 T 05MAR1998 15:46:51 60.875 3000 T 05MAR1998 15:46:53 60.9375 5000 T 05MAR1998 15:47:20 60.9375 2000 T 05MAR1998 15:47:26 60.9375 2000 T 05MAR1998 15:47:44 61 22600 T 05MAR1998 15:47:56 60.9375 200 T 05MAR1998 15:47:57 60.875 100 T 05MAR1998 15:47:57 60.9375 500 T 05MAR1998 15:48:01 60.9375 500 T 05MAR1998 15:48:04 60.9375 100 T 05MAR1998 15:48:05 61 1000 T 05MAR1998 15:48:23 61 200 T 05MAR1998 15:48:36 60.875 100 T 05MAR1998 15:48:44 61 5500 T 05MAR1998 15:49:09 61 1000 T 05MAR1998 15:49:13 60.9375 1100 T 05MAR1998 15:49:40 60.9375 200 T 05MAR1998 15:50:44 60.9375 1000 T 05MAR1998 15:50:51 60.875 100 T 05MAR1998 15:50:58 60.875 1000 T 05MAR1998 15:51:30 60.875 100 T 05MAR1998 15:52:02 60.9375 2000 T 05MAR1998 15:52:04 60.9375 200 T 05MAR1998 15:52:12 60.9375 500 T 05MAR1998 15:52:43 60.9375 100 T 05MAR1998 15:52:53 60.875 100 T 05MAR1998 15:52:55 60.875 7000 T 05MAR1998 15:53:26 60.875 100 T 05MAR1998 15:54:24 60.875 1500 T 05MAR1998 15:54:42 60.875 200 T 05MAR1998 15:54:47 60.875 3000 T 05MAR1998 15:54:51 60.875 100 T 05MAR1998 15:54:56 60.875 100 T 05MAR1998 15:55:05 60.875 7000 T 05MAR1998 15:55:27 60.9375 400 T 05MAR1998 15:55:27 60.875 200 T 05MAR1998 15:55:29 60.9375 200 T 05MAR1998 15:55:45 60.875 3000 T 05MAR1998 15:56:49 60.875 10000 T 05MAR1998 15:56:53 60.8125 100 T 05MAR1998 15:56:55 60.875 700 T 05MAR1998 15:57:00 60.8125 100 T 05MAR1998 15:57:15 60.875 5000 T 05MAR1998 15:57:21 60.875 10000 T 05MAR1998 15:57:28 60.875 1000 T 05MAR1998 15:57:30 60.875 300 T 05MAR1998 15:57:40 60.8125 1000 T 05MAR1998 15:57:46 60.8125 1000 T 05MAR1998 15:57:47 60.8125 400 T 05MAR1998 15:57:49 60.8125 1000 T 05MAR1998 15:57:51 60.8125 3500 T 05MAR1998 15:57:59 60.8125 700 T 05MAR1998 15:58:15 60.875 300 T 05MAR1998 15:58:21 60.8125 6000 T 05MAR1998 15:58:41 60.8125 2000 T 05MAR1998 15:59:07 60.75 3200 T 05MAR1998 15:59:13 60.75 5000 T 05MAR1998 15:59:16 60.75 100 T 05MAR1998 15:59:18 60.75 100 T 05MAR1998 15:59:21 60.75 100 T 05MAR1998 15:59:23 60.75 200 T 05MAR1998 15:59:28 60.75 1000 T 05MAR1998 15:59:39 60.8125 4000 T 05MAR1998 15:59:42 60.8125 5200 T 05MAR1998 15:59:46 60.8125 4000 T 05MAR1998 15:59:49 60.75 500 T 05MAR1998 15:59:52 60.75 500 T 05MAR1998 16:00:04 60.75 900 T 05MAR1998 16:00:10 60.75 6600 T 05MAR1998 16:00:34 60.75 20000 T 05MAR1998 16:01:05 60.75 88900 T 05MAR1998 16:02:35 60.75 2000 T 06MAR1998 9:30:31 60.75 116300 T 06MAR1998 9:30:34 60.75 5800 T 06MAR1998 9:30:34 60.75 200 T 06MAR1998 9:30:34 60.75 100 T 06MAR1998 9:30:34 60.75 100 T 06MAR1998 9:30:34 60.75 100 T 06MAR1998 9:30:34 60.75 800 T 06MAR1998 9:30:34 60.75 300 T 06MAR1998 9:30:34 60.75 100 T 06MAR1998 9:30:34 60.75 100 T 06MAR1998 9:30:34 60.75 200 T 06MAR1998 9:30:34 60.75 100 T 06MAR1998 9:30:35 60.75 100 T 06MAR1998 9:30:35 60.75 200 T 06MAR1998 9:30:35 60.75 100 T 06MAR1998 9:30:35 60.75 100 T 06MAR1998 9:30:35 60.75 100 T 06MAR1998 9:30:35 60.75 100 T 06MAR1998 9:30:35 60.75 400 T 06MAR1998 9:30:35 60.75 600 T 06MAR1998 9:30:35 60.75 900 T 06MAR1998 9:30:35 60.75 300 T 06MAR1998 9:30:35 60.75 100 T 06MAR1998 9:30:35 60.75 500 T 06MAR1998 9:30:36 60.75 100 T 06MAR1998 9:30:36 60.75 100 T 06MAR1998 9:30:36 60.75 100 T 06MAR1998 9:30:36 60.75 700 T 06MAR1998 9:30:38 60.75 100 T 06MAR1998 9:30:38 60.75 100 T 06MAR1998 9:30:38 60.75 300 T 06MAR1998 9:30:38 60.75 300 T 06MAR1998 9:30:38 60.75 200 T 06MAR1998 9:30:38 60.75 400 T 06MAR1998 9:30:38 60.75 400 T 06MAR1998 9:30:38 60.75 100 T 06MAR1998 9:30:38 60.75 400 T 06MAR1998 9:30:38 60.75 100 T 06MAR1998 9:30:38 60.75 100 T 06MAR1998 9:30:40 60.75 100 T 06MAR1998 9:30:40 60.75 100 T 06MAR1998 9:30:40 60.75 100 T 06MAR1998 9:30:40 60.75 200 T 06MAR1998 9:30:40 60.75 100 T 06MAR1998 9:30:40 60.75 100 T 06MAR1998 9:30:40 60.75 100 T 06MAR1998 9:30:40 60.75 200 T 06MAR1998 9:30:40 60.75 500 T 06MAR1998 9:30:40 60.75 200 T 06MAR1998 9:30:40 60.75 400 T 06MAR1998 9:30:45 60.75 1000 T 06MAR1998 9:30:45 60.75 100 T 06MAR1998 9:30:45 60.75 3900 T 06MAR1998 9:30:52 60.75 100 T 06MAR1998 9:30:52 60.75 100 T 06MAR1998 9:30:52 60.8125 1000 T 06MAR1998 9:30:53 60.8125 700 T 06MAR1998 9:30:55 60.75 200 T 06MAR1998 9:30:55 60.75 100 T 06MAR1998 9:31:02 60.75 100 T 06MAR1998 9:31:03 60.8125 1000 T 06MAR1998 9:31:16 60.8125 500 T 06MAR1998 9:31:20 60.8125 5000 T 06MAR1998 9:31:42 60.8125 6500 T 06MAR1998 9:31:43 60.75 200 T 06MAR1998 9:31:46 60.875 3500 T 06MAR1998 9:31:51 60.875 2000 T 06MAR1998 9:32:05 60.875 3000 T 06MAR1998 9:32:12 60.875 1100 T 06MAR1998 9:32:14 60.9375 3900 T 06MAR1998 9:32:18 60.9375 1500 T 06MAR1998 9:32:21 60.9375 7000 T 06MAR1998 9:32:33 60.875 100 T 06MAR1998 9:32:50 61 2000 T 06MAR1998 9:32:53 61 1100 T 06MAR1998 9:32:57 61 100 T 06MAR1998 9:33:04 61 200 T 06MAR1998 9:33:12 61 1200 T 06MAR1998 9:33:12 61 5800 T 06MAR1998 9:33:15 61 1000 T 06MAR1998 9:33:20 61 3000 T 06MAR1998 9:33:24 61 2000 T 06MAR1998 9:33:30 61 100 T 06MAR1998 9:33:30 61 200 T 06MAR1998 9:33:42 61.125 5800 T 06MAR1998 9:33:56 61 600 T 06MAR1998 9:33:56 61.125 500 T 06MAR1998 9:34:00 61.125 7400 T 06MAR1998 9:34:02 61.125 500 T 06MAR1998 9:34:07 61.125 2000 T 06MAR1998 9:34:16 61.0625 2800 T 06MAR1998 9:34:25 61.125 1000 T 06MAR1998 9:34:30 61.0625 200 T 06MAR1998 9:34:43 61.125 400 T 06MAR1998 9:34:51 61.125 1000 T 06MAR1998 9:35:03 61 100 T 06MAR1998 9:35:14 61.125 4100 T 06MAR1998 9:35:22 61.1875 3600 T 06MAR1998 9:35:26 61.1875 200 T 06MAR1998 9:35:37 61.1875 500 T 06MAR1998 9:35:45 61.25 7700 T 06MAR1998 9:35:51 61.0625 100 T 06MAR1998 9:35:57 61.25 100 T 06MAR1998 9:35:58 61.1875 100 T 06MAR1998 9:36:07 61.25 300 T 06MAR1998 9:36:10 61.3125 2100 T 06MAR1998 9:36:10 61.25 500 T 06MAR1998 9:36:24 61.25 700 T 06MAR1998 9:36:32 61.3125 300 T 06MAR1998 9:36:36 61.25 1000 T 06MAR1998 9:36:37 61.25 100 T 06MAR1998 9:36:39 61.1875 100 T 06MAR1998 9:36:50 61.25 1000 T 06MAR1998 9:36:53 61.25 200 T 06MAR1998 9:36:55 61.25 100 T 06MAR1998 9:37:15 61.25 1000 T 06MAR1998 9:37:15 61.25 2500 T 06MAR1998 9:37:25 61.25 500 T 06MAR1998 9:37:36 61.25 5000 T 06MAR1998 9:37:41 61.25 500 T 06MAR1998 9:37:50 61.1875 1600 T 06MAR1998 9:37:58 61.25 200 T 06MAR1998 9:38:00 61.1875 700 T 06MAR1998 9:38:06 61.1875 3000 T 06MAR1998 9:38:08 61.25 200 T 06MAR1998 9:38:35 61.125 50000 T 06MAR1998 9:38:51 61.125 700 T 06MAR1998 9:39:00 61.125 1000 T 06MAR1998 9:39:13 61.1875 100 T 06MAR1998 9:39:22 61.125 1200 T 06MAR1998 9:39:43 61.0625 800 T 06MAR1998 9:39:49 61.1875 1200 T 06MAR1998 9:40:11 61.125 2000 T 06MAR1998 9:40:28 61.1875 8300 T 06MAR1998 9:40:30 61.1875 100 T 06MAR1998 9:40:32 61.1875 1000 T 06MAR1998 9:40:50 61.125 700 T 06MAR1998 9:41:01 61.125 100 T 06MAR1998 9:41:13 61.125 200 T 06MAR1998 9:41:20 61.1875 400 T 06MAR1998 9:41:55 61.125 100 T 06MAR1998 9:42:08 61.125 100 T 06MAR1998 9:42:23 61.125 100 T 06MAR1998 9:42:25 61.125 900 T 06MAR1998 9:42:35 61.125 10000 T 06MAR1998 9:43:11 61.1875 100 T 06MAR1998 9:43:13 61.125 3100 T 06MAR1998 9:43:25 61.0625 8800 T 06MAR1998 9:43:31 61 18100 T 06MAR1998 9:43:40 61 25000 T 06MAR1998 9:44:04 61 2200 T 06MAR1998 9:44:10 61 500 T 06MAR1998 9:44:35 61 800 T 06MAR1998 9:44:53 60.9375 17900 T 06MAR1998 9:45:00 60.9375 10000 T 06MAR1998 9:45:21 60.9375 100 T 06MAR1998 9:45:31 61 200 T 06MAR1998 9:45:49 60.9375 3000 T 06MAR1998 9:45:54 60.9375 500 T 06MAR1998 9:46:22 60.9375 100 T 06MAR1998 9:46:28 60.9375 300 T 06MAR1998 9:47:11 60.9375 100 T 06MAR1998 9:47:14 60.9375 1000 T 06MAR1998 9:47:18 60.9375 800 T 06MAR1998 9:47:22 60.9375 1000 T 06MAR1998 9:47:40 60.9375 100 T 06MAR1998 9:48:00 61 6800 T 06MAR1998 9:48:10 61 1000 T 06MAR1998 9:48:18 60.9375 700 T 06MAR1998 9:48:25 61 1000 T 06MAR1998 9:48:30 61 1100 T 06MAR1998 9:48:32 60.9375 100 T 06MAR1998 9:48:32 60.9375 100 T 06MAR1998 9:48:34 61 900 T 06MAR1998 9:48:47 61 600 T 06MAR1998 9:48:57 61 5000 T 06MAR1998 9:49:02 61 100 T 06MAR1998 9:49:11 61 300 T 06MAR1998 9:49:19 61 100 T 06MAR1998 9:49:21 61 200 T 06MAR1998 9:49:30 61 600 T 06MAR1998 9:49:38 61 1000 T 06MAR1998 9:49:49 61.0625 100 T 06MAR1998 9:49:54 61 1000 T 06MAR1998 9:49:56 61 200 T 06MAR1998 9:49:57 61 100 T 06MAR1998 9:50:00 61.0625 400 T 06MAR1998 9:50:04 61.0625 500 T 06MAR1998 9:50:34 61.0625 1000 T 06MAR1998 9:50:49 61.0625 1000 T 06MAR1998 9:50:52 61 200 T 06MAR1998 9:50:55 61.0625 100 T 06MAR1998 9:51:20 61 400 T 06MAR1998 9:51:25 61 300 T 06MAR1998 9:51:25 61 100 T 06MAR1998 9:51:43 61 300 T 06MAR1998 9:51:49 61.0625 6100 T 06MAR1998 9:51:55 61.0625 100 T 06MAR1998 9:52:04 60.9375 4400 T 06MAR1998 9:52:14 60.9375 500 T 06MAR1998 9:52:22 61 2000 T 06MAR1998 9:52:26 61 1000 T 06MAR1998 9:52:27 61 3600 T 06MAR1998 9:52:29 61 2000 T 06MAR1998 9:52:51 61 5000 T 06MAR1998 9:52:58 61 6800 T 06MAR1998 9:53:05 61 3200 T 06MAR1998 9:53:22 61 100 T 06MAR1998 9:53:32 60.9375 17000 T 06MAR1998 9:53:38 60.9375 10000 T 06MAR1998 9:53:58 60.9375 1000 T 06MAR1998 9:54:01 60.9375 100 T 06MAR1998 9:54:10 61 200 T 06MAR1998 9:54:33 61 8000 T 06MAR1998 9:54:39 60.9375 400 T 06MAR1998 9:54:41 61 100 T 06MAR1998 9:55:06 60.9375 300 T 06MAR1998 9:55:40 61 5000 T 06MAR1998 9:55:53 61 1000 T 06MAR1998 9:56:13 61.0625 800 T 06MAR1998 9:56:28 61.1875 1000 T 06MAR1998 9:56:39 61.0625 1000 T 06MAR1998 9:56:45 61.0625 1200 T 06MAR1998 9:57:02 61 300 T 06MAR1998 9:57:17 61 100 T 06MAR1998 9:57:20 61 400 T 06MAR1998 9:57:43 61 200 T 06MAR1998 9:57:48 61 100 T 06MAR1998 9:57:57 61 1000 T 06MAR1998 9:58:18 61 1000 T 06MAR1998 9:58:35 61 200 T 06MAR1998 9:58:40 61 500 T 06MAR1998 9:58:59 61 300 T 06MAR1998 9:59:03 61 700 T 06MAR1998 9:59:09 60.9375 4100 T 06MAR1998 9:59:17 60.9375 3000 T 06MAR1998 9:59:21 60.9375 700 T 06MAR1998 9:59:31 60.9375 12100 T 06MAR1998 9:59:40 60.9375 100 T 06MAR1998 10:00:17 61 100 T 06MAR1998 10:00:20 60.9375 100 T 06MAR1998 10:00:53 60.9375 100 T 06MAR1998 10:01:07 61 3800 T 06MAR1998 10:01:09 61 300 T 06MAR1998 10:01:13 60.9375 100 T 06MAR1998 10:01:14 61 100 T 06MAR1998 10:01:22 61 300 T 06MAR1998 10:01:28 60.9375 3500 T 06MAR1998 10:01:32 61 200 T 06MAR1998 10:01:43 61 300 T 06MAR1998 10:01:45 61 300 T 06MAR1998 10:02:00 60.9375 1400 T 06MAR1998 10:02:14 60.9375 3000 T 06MAR1998 10:02:18 61 100 T 06MAR1998 10:02:19 60.9375 100 T 06MAR1998 10:03:09 60.9375 500 T 06MAR1998 10:03:16 60.9375 2500 T 06MAR1998 10:03:25 61.0625 500 T 06MAR1998 10:03:29 60.9375 4000 T 06MAR1998 10:03:33 60.9375 4200 T 06MAR1998 10:03:41 60.9375 2000 T 06MAR1998 10:03:53 61 3000 T 06MAR1998 10:03:59 60.875 100 T 06MAR1998 10:04:08 61 100 T 06MAR1998 10:04:26 61 400 T 06MAR1998 10:04:28 61 300 T 06MAR1998 10:04:42 60.875 200 T 06MAR1998 10:05:05 61 100 T 06MAR1998 10:05:27 60.9375 100 T 06MAR1998 10:05:28 60.9375 100 T 06MAR1998 10:05:38 60.9375 600 T 06MAR1998 10:05:56 61 10000 T 06MAR1998 10:06:14 61 2000 T 06MAR1998 10:06:23 61 100 T 06MAR1998 10:06:30 61 1800 T 06MAR1998 10:06:30 60.9375 400 T 06MAR1998 10:06:35 61 4500 T 06MAR1998 10:06:59 61 2500 T 06MAR1998 10:07:10 61 100 T 06MAR1998 10:07:17 61.0625 2600 T 06MAR1998 10:07:27 61 100 T 06MAR1998 10:07:33 61.0625 2600 T 06MAR1998 10:07:33 61 100 T 06MAR1998 10:07:37 61.0625 500 T 06MAR1998 10:07:38 61.0625 600 T 06MAR1998 10:07:41 61.0625 1000 T 06MAR1998 10:07:44 61.0625 100 T 06MAR1998 10:07:44 61.0625 100 T 06MAR1998 10:07:50 61.0625 1000 T 06MAR1998 10:08:06 61 300 T 06MAR1998 10:08:07 61 200 T 06MAR1998 10:08:11 61.0625 600 T 06MAR1998 10:08:13 61.0625 1000 T 06MAR1998 10:08:28 61 2600 T 06MAR1998 10:08:39 61 200 T 06MAR1998 10:08:50 61.0625 500 T 06MAR1998 10:08:55 61 200 T 06MAR1998 10:09:21 61.0625 1000 T 06MAR1998 10:09:46 61.0625 1000 T 06MAR1998 10:10:10 61.125 2500 T 06MAR1998 10:10:17 61.125 8000 T 06MAR1998 10:10:25 61 100 T 06MAR1998 10:10:28 61.125 300 T 06MAR1998 10:10:39 61.125 1000 T 06MAR1998 10:10:44 61.125 2800 T 06MAR1998 10:10:51 61.125 100 T 06MAR1998 10:11:07 61.125 500 T 06MAR1998 10:11:55 61.0625 200 T 06MAR1998 10:12:00 61.0625 100 T 06MAR1998 10:12:04 61.0625 7200 T 06MAR1998 10:12:05 61.0625 100 T 06MAR1998 10:12:31 61 200 T 06MAR1998 10:12:40 61.0625 5600 T 06MAR1998 10:12:48 61 7000 T 06MAR1998 10:12:49 61.0625 100 T 06MAR1998 10:12:53 61.0625 5000 T 06MAR1998 10:12:54 61 100 T 06MAR1998 10:13:01 61 2800 T 06MAR1998 10:13:06 61 200 T 06MAR1998 10:13:27 61.0625 200 T 06MAR1998 10:13:53 61 10000 T 06MAR1998 10:13:59 61.0625 100 T 06MAR1998 10:14:08 61 500 T 06MAR1998 10:14:16 61 2500 T 06MAR1998 10:14:18 61 100 T 06MAR1998 10:14:22 61 200 T 06MAR1998 10:14:24 61 100 T 06MAR1998 10:14:26 61 100 T 06MAR1998 10:14:38 61 400 T 06MAR1998 10:15:20 61 100 T 06MAR1998 10:15:55 61 100 T 06MAR1998 10:16:07 61.0625 200 T 06MAR1998 10:16:18 61.0625 100 T 06MAR1998 10:16:22 61.0625 100 T 06MAR1998 10:17:03 61.0625 400 T 06MAR1998 10:17:12 61.0625 7500 T 06MAR1998 10:17:19 61.0625 600 T 06MAR1998 10:17:54 61.0625 1000 T 06MAR1998 10:17:56 61.0625 600 T 06MAR1998 10:18:00 61 100 T 06MAR1998 10:18:07 61.0625 700 T 06MAR1998 10:18:48 61.0625 100 T 06MAR1998 10:18:53 61.0625 7500 T 06MAR1998 10:19:08 61.0625 1000 T 06MAR1998 10:20:01 61.0625 5000 T 06MAR1998 10:20:25 61.0625 200 T 06MAR1998 10:20:27 61.125 300 T 06MAR1998 10:20:28 61.125 7600 T 06MAR1998 10:20:46 61.125 15000 T 06MAR1998 10:20:46 61.125 100 T 06MAR1998 10:21:02 61.125 1000 T 06MAR1998 10:21:04 61.125 1000 T 06MAR1998 10:21:09 61.125 5000 T 06MAR1998 10:21:15 61.125 11000 T 06MAR1998 10:21:27 61.125 2000 T 06MAR1998 10:21:33 61.1875 2000 T 06MAR1998 10:21:43 61.1875 5000 T 06MAR1998 10:21:48 61.1875 5000 T 06MAR1998 10:22:00 61.0625 200 T 06MAR1998 10:22:11 61.125 100 T 06MAR1998 10:22:18 61.1875 1000 T 06MAR1998 10:22:21 61.125 100 T 06MAR1998 10:22:37 61.125 600 T 06MAR1998 10:22:51 61.1875 300 T 06MAR1998 10:23:07 61.125 200 T 06MAR1998 10:23:07 61.1875 2000 T 06MAR1998 10:23:28 61.1875 300 T 06MAR1998 10:23:31 61.1875 100 T 06MAR1998 10:23:54 61.125 10000 T 06MAR1998 10:23:57 61.125 10000 T 06MAR1998 10:24:01 61.125 200 T 06MAR1998 10:24:06 61.125 1700 T 06MAR1998 10:24:43 61.125 800 T 06MAR1998 10:25:32 61.0625 900 T 06MAR1998 10:25:35 61.0625 1800 T 06MAR1998 10:25:37 61.0625 2300 T 06MAR1998 10:25:40 61.0625 100 T 06MAR1998 10:25:47 61 100 T 06MAR1998 10:25:58 61.0625 100 T 06MAR1998 10:26:32 61.0625 13800 T 06MAR1998 10:27:07 61 200 T 06MAR1998 10:27:22 61 100 T 06MAR1998 10:27:24 61.0625 500 T 06MAR1998 10:27:54 61.0625 1000 T 06MAR1998 10:28:04 61.0625 4500 T 06MAR1998 10:28:10 61 100 T 06MAR1998 10:29:20 61.0625 500 T 06MAR1998 10:29:22 61 200 T 06MAR1998 10:29:29 61 100 T 06MAR1998 10:29:53 61 200 T 06MAR1998 10:30:29 61 200 T 06MAR1998 10:30:34 61 500 T 06MAR1998 10:31:36 61.0625 200 T 06MAR1998 10:32:12 61.0625 100 T 06MAR1998 10:32:27 61.0625 500 T 06MAR1998 10:32:44 61.0625 5000 T 06MAR1998 10:32:55 61.0625 2000 T 06MAR1998 10:32:57 61.0625 2000 T 06MAR1998 10:33:12 61.0625 3400 T 06MAR1998 10:33:16 61.0625 10000 T 06MAR1998 10:33:24 61.0625 500 T 06MAR1998 10:33:30 61.0625 900 T 06MAR1998 10:34:21 61.0625 1500 T 06MAR1998 10:34:24 61.125 1000 T 06MAR1998 10:34:25 61 500 T 06MAR1998 10:34:31 61.0625 100 T 06MAR1998 10:34:34 61.0625 300 T 06MAR1998 10:34:42 61.0625 200 T 06MAR1998 10:34:58 61.0625 400 T 06MAR1998 10:35:00 61.0625 100 T 06MAR1998 10:35:08 61.125 1000 T 06MAR1998 10:35:52 61.125 20000 T 06MAR1998 10:36:01 61.0625 2800 T 06MAR1998 10:36:01 61.125 5000 T 06MAR1998 10:36:12 61.125 2300 T 06MAR1998 10:36:45 61.125 300 T 06MAR1998 10:36:48 61.125 1000 T 06MAR1998 10:36:53 61.0625 200 T 06MAR1998 10:36:56 61.125 5000 T 06MAR1998 10:37:01 61.125 100 T 06MAR1998 10:37:24 61.0625 100 T 06MAR1998 10:37:47 61.125 100 T 06MAR1998 10:38:19 61.125 10000 T 06MAR1998 10:38:29 61.125 200 T 06MAR1998 10:38:33 61.1875 5200 T 06MAR1998 10:38:37 61.1875 200 T 06MAR1998 10:38:45 61.1875 100 T 06MAR1998 10:38:48 61.125 300 T 06MAR1998 10:39:07 61.1875 500 T 06MAR1998 10:39:07 61.125 100 T 06MAR1998 10:39:11 61.125 10000 T 06MAR1998 10:39:16 61.125 300 T 06MAR1998 10:39:19 61.125 100 T 06MAR1998 10:39:22 61.125 100 T 06MAR1998 10:39:29 61.1875 600 T 06MAR1998 10:39:44 61.125 100 T 06MAR1998 10:39:53 61.125 100 T 06MAR1998 10:39:54 61.1875 1000 T 06MAR1998 10:39:57 61.125 1300 T 06MAR1998 10:40:34 61.125 500 T 06MAR1998 10:40:39 61.125 100 T 06MAR1998 10:40:46 61.125 2000 T 06MAR1998 10:40:56 61.125 1600 T 06MAR1998 10:41:14 61.125 300 T 06MAR1998 10:41:17 61.125 500 T 06MAR1998 10:41:23 61.125 2000 T 06MAR1998 10:41:26 61.125 6700 T 06MAR1998 10:41:34 61.125 100 T 06MAR1998 10:41:35 61.0625 100 T 06MAR1998 10:41:37 61.125 100 T 06MAR1998 10:42:08 61.125 500 T 06MAR1998 10:42:33 61.125 10000 T 06MAR1998 10:42:39 61.1875 500 T 06MAR1998 10:42:50 61.0625 100 T 06MAR1998 10:43:42 61.125 800 T 06MAR1998 10:43:45 61.125 5000 T 06MAR1998 10:44:08 61.125 15000 T 06MAR1998 10:44:15 61.125 5000 T 06MAR1998 10:44:20 61.1875 100 T 06MAR1998 10:44:36 61.0625 100 T 06MAR1998 10:44:54 61.0625 200 T 06MAR1998 10:45:08 61.0625 100 T 06MAR1998 10:45:14 61.0625 200 T 06MAR1998 10:45:18 61.125 400 T 06MAR1998 10:45:18 61.125 400 T 06MAR1998 10:45:22 61.0625 300 T 06MAR1998 10:46:01 61.0625 200 T 06MAR1998 10:46:11 61.125 1800 T 06MAR1998 10:46:17 61.0625 100 T 06MAR1998 10:46:30 61.0625 200 T 06MAR1998 10:46:34 61.0625 100 T 06MAR1998 10:46:46 61.0625 100 T 06MAR1998 10:46:50 61.0625 100 T 06MAR1998 10:47:23 61.0625 5900 T 06MAR1998 10:47:26 61.0625 5000 T 06MAR1998 10:47:40 61.0625 200 T 06MAR1998 10:47:46 61.0625 600 T 06MAR1998 10:48:12 61.0625 400 T 06MAR1998 10:48:27 61.0625 100 T 06MAR1998 10:49:14 61.0625 100 T 06MAR1998 10:49:36 61.0625 600 T 06MAR1998 10:49:37 61.0625 100 T 06MAR1998 10:50:16 61.125 1000 T 06MAR1998 10:50:36 61.0625 100 T 06MAR1998 10:51:30 61.0625 100 T 06MAR1998 10:51:41 61.125 100 T 06MAR1998 10:51:53 61.0625 100 T 06MAR1998 10:51:56 61.125 1000 T 06MAR1998 10:52:07 61.0625 1000 T 06MAR1998 10:52:22 61.125 500 T 06MAR1998 10:52:24 61.0625 100 T 06MAR1998 10:52:37 61.125 200 T 06MAR1998 10:52:39 61.0625 100 T 06MAR1998 10:54:14 61.0625 1900 T 06MAR1998 10:54:21 61.125 100 T 06MAR1998 10:54:33 61.125 5000 T 06MAR1998 10:54:36 61.0625 100 T 06MAR1998 10:54:37 61.0625 500 T 06MAR1998 10:54:53 61.125 100 T 06MAR1998 10:55:11 61.0625 500 T 06MAR1998 10:55:22 61.125 200 T 06MAR1998 10:56:11 61.0625 200 T 06MAR1998 10:56:24 61.0625 100 T 06MAR1998 10:56:27 61.125 3000 T 06MAR1998 10:56:39 61.125 500 T 06MAR1998 10:56:49 61.0625 600 T 06MAR1998 10:57:28 61.0625 200 T 06MAR1998 10:57:47 61.125 2900 T 06MAR1998 10:57:54 61.0625 200 T 06MAR1998 10:58:10 61.125 500 T 06MAR1998 10:58:12 61.125 100 T 06MAR1998 10:58:18 61.0625 100 T 06MAR1998 10:58:18 61.125 100 T 06MAR1998 10:58:27 61.125 100 T 06MAR1998 10:58:35 61.125 100 T 06MAR1998 10:58:37 61.1875 1700 T 06MAR1998 10:58:59 61.125 100 T 06MAR1998 10:59:09 61.125 700 T 06MAR1998 10:59:40 61.125 1200 T 06MAR1998 10:59:43 61.125 100 T 06MAR1998 11:00:27 61.125 100 T 06MAR1998 11:00:33 61.0625 100 T 06MAR1998 11:00:52 61.0625 100 T 06MAR1998 11:01:34 61.125 200 T 06MAR1998 11:01:37 61.125 1000 T 06MAR1998 11:02:05 61.0625 1000 T 06MAR1998 11:02:20 61.0625 100 T 06MAR1998 11:03:22 61.125 3700 T 06MAR1998 11:03:25 61.125 5000 T 06MAR1998 11:03:28 61.125 1100 T 06MAR1998 11:04:57 61.125 1000 T 06MAR1998 11:05:02 61.125 15000 T 06MAR1998 11:05:58 61.125 2000 T 06MAR1998 11:06:09 61.0625 200 T 06MAR1998 11:06:16 61.125 100 T 06MAR1998 11:06:20 61.125 1000 T 06MAR1998 11:06:22 61.125 300 T 06MAR1998 11:06:26 61.0625 300 T 06MAR1998 11:06:35 61.125 600 T 06MAR1998 11:06:39 61.125 700 T 06MAR1998 11:06:39 61.125 100 T 06MAR1998 11:06:44 61.125 100 T 06MAR1998 11:06:45 61.0625 100 T 06MAR1998 11:07:25 61.125 400 T 06MAR1998 11:07:46 61.125 200 T 06MAR1998 11:07:56 61.125 300 T 06MAR1998 11:08:15 61.1875 35000 T 06MAR1998 11:08:19 61.125 5000 T 06MAR1998 11:08:19 61.1875 35000 T 06MAR1998 11:08:21 61.125 100 T 06MAR1998 11:09:33 61.125 100 T 06MAR1998 11:09:43 61.1875 300 T 06MAR1998 11:09:47 61.25 16100 T 06MAR1998 11:09:56 61.25 600 T 06MAR1998 11:09:59 61.25 100 T 06MAR1998 11:10:07 61.1875 100 T 06MAR1998 11:10:12 61.25 400 T 06MAR1998 11:10:18 61.25 25000 T 06MAR1998 11:10:28 61.25 1000 T 06MAR1998 11:10:44 61.25 400 T 06MAR1998 11:11:11 61.1875 500 T 06MAR1998 11:11:29 61.25 2000 T 06MAR1998 11:11:34 61.1875 1000 T 06MAR1998 11:11:39 61.1875 500 T 06MAR1998 11:11:45 61.1875 1200 T 06MAR1998 11:11:49 61.1875 3000 T 06MAR1998 11:12:37 61.1875 3000 T 06MAR1998 11:13:37 61.125 1000 T 06MAR1998 11:13:46 61.125 200 T 06MAR1998 11:13:46 61.125 100 T 06MAR1998 11:13:48 61.125 100 T 06MAR1998 11:13:52 61.125 700 T 06MAR1998 11:13:52 61.125 100 T 06MAR1998 11:14:10 61.1875 200 T 06MAR1998 11:14:23 61.125 100 T 06MAR1998 11:14:28 61.0625 100 T 06MAR1998 11:14:36 61.125 1000 T 06MAR1998 11:14:59 61.0625 200 T 06MAR1998 11:15:07 61.125 100 T 06MAR1998 11:15:09 61.125 1200 T 06MAR1998 11:15:36 61.1875 100 T 06MAR1998 11:15:41 61.0625 200 T 06MAR1998 11:15:41 61.125 3700 T 06MAR1998 11:15:50 61.1875 2600 T 06MAR1998 11:16:36 61.1875 300 T 06MAR1998 11:16:56 61.125 300 T 06MAR1998 11:16:58 61.0625 1100 T 06MAR1998 11:17:03 61.125 300 T 06MAR1998 11:18:02 61.0625 100 T 06MAR1998 11:18:12 61.0625 100 T 06MAR1998 11:18:42 61.125 1300 T 06MAR1998 11:18:52 61.0625 100 T 06MAR1998 11:19:47 61.125 100 T 06MAR1998 11:19:58 61.0625 100 T 06MAR1998 11:20:02 61.0625 1400 T 06MAR1998 11:20:20 61.0625 2000 T 06MAR1998 11:21:03 61.0625 1000 T 06MAR1998 11:21:03 61.1875 100 T 06MAR1998 11:21:04 61.0625 500 T 06MAR1998 11:22:23 61.1875 100 T 06MAR1998 11:22:32 61.125 500 T 06MAR1998 11:22:59 61.1875 5000 T 06MAR1998 11:23:11 61.1875 200 T 06MAR1998 11:23:14 61.1875 100 T 06MAR1998 11:23:58 61.1875 100 T 06MAR1998 11:24:25 61.125 100 T 06MAR1998 11:24:35 61.1875 100 T 06MAR1998 11:24:43 61.1875 100 T 06MAR1998 11:24:48 61.1875 100 T 06MAR1998 11:24:52 61.1875 200 T 06MAR1998 11:24:55 61.125 100 T 06MAR1998 11:25:45 61.125 200 T 06MAR1998 11:26:05 61.1875 1000 T 06MAR1998 11:26:15 61.125 100 T 06MAR1998 11:26:30 61.1875 1100 T 06MAR1998 11:27:39 61.1875 300 T 06MAR1998 11:27:44 61.1875 600 T 06MAR1998 11:27:48 61.1875 2000 T 06MAR1998 11:30:04 61.1875 4000 T 06MAR1998 11:30:10 61.1875 1200 T 06MAR1998 11:30:50 61.1875 100 T 06MAR1998 11:30:59 61.1875 3800 T 06MAR1998 11:31:07 61.1875 200 T 06MAR1998 11:31:11 61.125 200 T 06MAR1998 11:31:34 61.1875 100 T 06MAR1998 11:32:17 61.125 100 T 06MAR1998 11:32:33 61.125 100 T 06MAR1998 11:32:36 61.1875 10000 T 06MAR1998 11:32:42 61.125 100 T 06MAR1998 11:32:54 61.1875 3200 T 06MAR1998 11:33:02 61.125 600 T 06MAR1998 11:33:09 61.25 300 T 06MAR1998 11:33:15 61.25 100 T 06MAR1998 11:33:15 61.1875 900 T 06MAR1998 11:33:19 61.125 200 T 06MAR1998 11:33:21 61.125 200 T 06MAR1998 11:33:23 61.125 100 T 06MAR1998 11:33:38 61.125 1000 T 06MAR1998 11:34:34 61.125 10000 T 06MAR1998 11:34:36 61.125 5000 T 06MAR1998 11:34:41 61.1875 1000 T 06MAR1998 11:34:47 61.125 5000 T 06MAR1998 11:34:55 61.125 600 T 06MAR1998 11:35:03 61.125 400 T 06MAR1998 11:35:11 61.1875 300 T 06MAR1998 11:35:27 61.1875 100 T 06MAR1998 11:35:38 61.125 300 T 06MAR1998 11:36:04 61.1875 200 T 06MAR1998 11:36:47 61.125 200 T 06MAR1998 11:37:28 61.1875 500 T 06MAR1998 11:37:55 61.1875 5000 T 06MAR1998 11:37:59 61.1875 4600 T 06MAR1998 11:38:02 61.1875 1000 T 06MAR1998 11:38:16 61.125 100 T 06MAR1998 11:39:17 61.125 300 T 06MAR1998 11:39:20 61.1875 1000 T 06MAR1998 11:39:33 61.1875 3700 T 06MAR1998 11:39:46 61.125 100 T 06MAR1998 11:40:02 61.125 500 T 06MAR1998 11:40:07 61.1875 100 T 06MAR1998 11:40:20 61.125 100 T 06MAR1998 11:40:31 61.125 100 T 06MAR1998 11:40:47 61.125 200 T 06MAR1998 11:41:05 61.125 100 T 06MAR1998 11:41:25 61.125 100 T 06MAR1998 11:41:25 61.125 400 T 06MAR1998 11:42:22 61.1875 300 T 06MAR1998 11:42:24 61.1875 1000 T 06MAR1998 11:42:37 61.1875 5000 T 06MAR1998 11:42:37 61.1875 100 T 06MAR1998 11:43:27 61.1875 100 T 06MAR1998 11:43:37 61.1875 200 T 06MAR1998 11:43:59 61.1875 19300 T 06MAR1998 11:44:05 61.1875 10000 T 06MAR1998 11:44:06 61.1875 100 T 06MAR1998 11:44:45 61.1875 1000 T 06MAR1998 11:45:06 61.1875 300 T 06MAR1998 11:45:09 61.1875 200 T 06MAR1998 11:45:37 61.1875 200 T 06MAR1998 11:45:49 61.1875 100 T 06MAR1998 11:45:52 61.1875 100 T 06MAR1998 11:46:08 61.1875 100 T 06MAR1998 11:46:16 61.25 100 T 06MAR1998 11:46:20 61.25 400 T 06MAR1998 11:46:35 61.25 100 T 06MAR1998 11:47:39 61.25 200 T 06MAR1998 11:47:40 61.25 100 T 06MAR1998 11:47:56 61.1875 400 T 06MAR1998 11:48:15 61.1875 100 T 06MAR1998 11:48:19 61.25 100 T 06MAR1998 11:48:38 61.25 70000 T 06MAR1998 11:48:42 61.25 100 T 06MAR1998 11:48:50 61.25 1900 T 06MAR1998 11:48:53 61.25 200 T 06MAR1998 11:49:05 61.25 400 T 06MAR1998 11:49:07 61.25 200 T 06MAR1998 11:49:08 61.25 2700 T 06MAR1998 11:49:09 61.1875 100 T 06MAR1998 11:49:19 61.25 1000 T 06MAR1998 11:49:24 61.25 1000 T 06MAR1998 11:49:26 61.25 3700 T 06MAR1998 11:49:53 61.25 900 T 06MAR1998 11:49:54 61.25 500 T 06MAR1998 11:50:08 61.25 1500 T 06MAR1998 11:50:10 61.25 100 T 06MAR1998 11:50:11 61.25 200 T 06MAR1998 11:50:12 61.25 1000 T 06MAR1998 11:50:18 61.25 100 T 06MAR1998 11:50:39 61.1875 100 T 06MAR1998 11:50:51 61.25 4100 T 06MAR1998 11:51:03 61.1875 2100 T 06MAR1998 11:51:04 61.25 300 T 06MAR1998 11:51:09 61.25 500 T 06MAR1998 11:51:19 61.1875 200 T 06MAR1998 11:51:36 61.1875 1000 T 06MAR1998 11:52:13 61.1875 100 T 06MAR1998 11:52:33 61.25 200 T 06MAR1998 11:52:38 61.1875 100 T 06MAR1998 11:53:31 61.25 100 T 06MAR1998 11:53:34 61.1875 200 T 06MAR1998 11:54:37 61.25 3100 T 06MAR1998 11:54:44 61.25 1300 T 06MAR1998 11:55:27 61.1875 100 T 06MAR1998 11:56:04 61.1875 100 T 06MAR1998 11:56:06 61.25 200 T 06MAR1998 11:56:11 61.25 300 T 06MAR1998 11:56:23 61.25 20000 T 06MAR1998 11:56:37 61.25 10000 T 06MAR1998 11:57:01 61.3125 200 T 06MAR1998 11:57:24 61.3125 100 T 06MAR1998 11:57:24 61.3125 2000 T 06MAR1998 11:57:54 61.3125 100 T 06MAR1998 11:57:57 61.3125 100 T 06MAR1998 11:58:09 61.3125 2500 T 06MAR1998 11:58:35 61.25 25000 T 06MAR1998 11:58:39 61.25 500 T 06MAR1998 11:59:38 61.25 600 T 06MAR1998 11:59:46 61.3125 500 T 06MAR1998 11:59:52 61.25 500 T 06MAR1998 12:00:54 61.3125 100 T 06MAR1998 12:01:32 61.25 200 T 06MAR1998 12:02:12 61.25 300 T 06MAR1998 12:02:17 61.25 200 T 06MAR1998 12:02:22 61.25 200 T 06MAR1998 12:02:26 61.25 1700 T 06MAR1998 12:02:37 61.25 900 T 06MAR1998 12:02:40 61.25 7500 T 06MAR1998 12:02:56 61.1875 10000 T 06MAR1998 12:03:09 61.3125 300 T 06MAR1998 12:03:19 61.25 1500 T 06MAR1998 12:03:23 61.1875 5000 T 06MAR1998 12:03:27 61.25 100 T 06MAR1998 12:03:32 61.25 400 T 06MAR1998 12:03:43 61.1875 2900 T 06MAR1998 12:04:30 61.1875 200 T 06MAR1998 12:06:13 61.1875 200 T 06MAR1998 12:06:20 61.1875 3400 T 06MAR1998 12:07:09 61.25 100 T 06MAR1998 12:07:27 61.25 200 T 06MAR1998 12:07:28 61.1875 400 T 06MAR1998 12:08:06 61.1875 100 T 06MAR1998 12:08:14 61.1875 300 T 06MAR1998 12:09:13 61.25 100 T 06MAR1998 12:10:02 61.25 1600 T 06MAR1998 12:10:04 61.1875 200 T 06MAR1998 12:10:43 61.1875 300 T 06MAR1998 12:10:45 61.1875 100 T 06MAR1998 12:11:30 61.25 3500 T 06MAR1998 12:11:33 61.1875 200 T 06MAR1998 12:11:50 61.25 400 T 06MAR1998 12:12:02 61.25 100 T 06MAR1998 12:12:05 61.25 25000 T 06MAR1998 12:12:46 61.1875 600 T 06MAR1998 12:13:18 61.25 1300 T 06MAR1998 12:13:25 61.25 1500 T 06MAR1998 12:14:17 61.1875 100 T 06MAR1998 12:14:48 61.25 500 T 06MAR1998 12:15:10 61.25 5000 T 06MAR1998 12:15:15 61.25 6400 T 06MAR1998 12:15:27 61.3125 5000 T 06MAR1998 12:15:39 61.25 100 T 06MAR1998 12:15:47 61.3125 700 T 06MAR1998 12:16:03 61.3125 2200 T 06MAR1998 12:16:12 61.3125 2400 T 06MAR1998 12:16:14 61.3125 500 T 06MAR1998 12:16:25 61.3125 1000 T 06MAR1998 12:17:02 61.25 2000 T 06MAR1998 12:17:53 61.25 300 T 06MAR1998 12:18:25 61.25 800 T 06MAR1998 12:18:29 61.25 300 T 06MAR1998 12:19:34 61.1875 100 T 06MAR1998 12:19:42 61.3125 100 T 06MAR1998 12:19:46 61.25 200 T 06MAR1998 12:19:48 61.3125 600 T 06MAR1998 12:19:59 61.1875 100 T 06MAR1998 12:20:19 61.25 100 T 06MAR1998 12:21:07 61.25 1100 T 06MAR1998 12:21:26 61.25 300 T 06MAR1998 12:22:20 61.25 100 T 06MAR1998 12:22:23 61.3125 1500 T 06MAR1998 12:22:31 61.25 100 T 06MAR1998 12:22:52 61.1875 200 T 06MAR1998 12:23:08 61.25 100 T 06MAR1998 12:23:09 61.25 100 T 06MAR1998 12:23:11 61.25 100 T 06MAR1998 12:23:44 61.3125 5000 T 06MAR1998 12:23:46 61.25 200 T 06MAR1998 12:24:02 61.25 1400 T 06MAR1998 12:24:21 61.25 100 T 06MAR1998 12:24:43 61.3125 100 T 06MAR1998 12:26:16 61.25 25000 T 06MAR1998 12:26:26 61.25 5000 T 06MAR1998 12:26:35 61.25 100 T 06MAR1998 12:26:49 61.3125 3700 T 06MAR1998 12:27:47 61.3125 100 T 06MAR1998 12:27:49 61.1875 100 T 06MAR1998 12:28:36 61.3125 400 T 06MAR1998 12:28:40 61.25 100 T 06MAR1998 12:28:42 61.25 600 T 06MAR1998 12:28:44 61.3125 1600 T 06MAR1998 12:29:20 61.3125 1300 T 06MAR1998 12:29:22 61.3125 800 T 06MAR1998 12:30:33 61.3125 200 T 06MAR1998 12:30:39 61.3125 2000 T 06MAR1998 12:30:48 61.3125 3700 T 06MAR1998 12:31:07 61.25 100 T 06MAR1998 12:31:43 61.25 100 T 06MAR1998 12:31:45 61.3125 10000 T 06MAR1998 12:31:49 61.3125 100 T 06MAR1998 12:32:07 61.3125 5000 T 06MAR1998 12:32:41 61.3125 10000 T 06MAR1998 12:32:48 61.3125 200 T 06MAR1998 12:33:12 61.3125 200 T 06MAR1998 12:33:21 61.25 400 T 06MAR1998 12:33:46 61.3125 700 T 06MAR1998 12:33:50 61.3125 2900 T 06MAR1998 12:34:00 61.25 900 T 06MAR1998 12:34:12 61.25 100 T 06MAR1998 12:34:52 61.25 200 T 06MAR1998 12:35:36 61.25 200 T 06MAR1998 12:35:46 61.25 200 T 06MAR1998 12:36:00 61.25 100 T 06MAR1998 12:36:31 61.25 100 T 06MAR1998 12:37:04 61.25 500 T 06MAR1998 12:37:06 61.25 200 T 06MAR1998 12:38:41 61.25 100 T 06MAR1998 12:38:48 61.25 300 T 06MAR1998 12:39:07 61.25 200 T 06MAR1998 12:39:07 61.25 500 T 06MAR1998 12:39:07 61.3125 100 T 06MAR1998 12:39:19 61.3125 100 T 06MAR1998 12:39:21 61.3125 100 T 06MAR1998 12:39:31 61.25 100 T 06MAR1998 12:39:36 61.25 300 T 06MAR1998 12:39:45 61.3125 400 T 06MAR1998 12:40:02 61.3125 700 T 06MAR1998 12:40:02 61.25 200 T 06MAR1998 12:40:07 61.25 15000 T 06MAR1998 12:40:08 61.3125 10000 T 06MAR1998 12:40:29 61.25 300 T 06MAR1998 12:40:29 61.1875 100 T 06MAR1998 12:40:44 61.1875 5000 T 06MAR1998 12:41:03 61.1875 5000 T 06MAR1998 12:41:12 61.1875 700 T 06MAR1998 12:41:39 61.125 400 T 06MAR1998 12:41:40 61.1875 1000 T 06MAR1998 12:41:46 61.25 100 T 06MAR1998 12:41:55 61.1875 500 T 06MAR1998 12:41:57 61.125 300 T 06MAR1998 12:42:24 61.25 1700 T 06MAR1998 12:42:27 61.1875 100 T 06MAR1998 12:42:27 61.25 5000 T 06MAR1998 12:42:31 61.25 2700 T 06MAR1998 12:42:42 61.1875 100 T 06MAR1998 12:42:49 61.25 18000 T 06MAR1998 12:42:53 61.25 2000 T 06MAR1998 12:43:06 61.1875 100 T 06MAR1998 12:43:26 61.25 5000 T 06MAR1998 12:43:26 61.25 100 T 06MAR1998 12:43:36 61.25 500 T 06MAR1998 12:43:46 61.1875 100 T 06MAR1998 12:43:58 61.25 500 T 06MAR1998 12:44:05 61.25 100 T 06MAR1998 12:44:09 61.25 3000 T 06MAR1998 12:44:19 61.25 300 T 06MAR1998 12:44:38 61.1875 100 T 06MAR1998 12:44:39 61.25 100 T 06MAR1998 12:45:00 61.1875 200 T 06MAR1998 12:45:32 61.3125 500 T 06MAR1998 12:45:38 61.3125 3500 T 06MAR1998 12:45:40 61.3125 1300 T 06MAR1998 12:45:52 61.25 10000 T 06MAR1998 12:45:52 61.3125 5000 T 06MAR1998 12:45:54 61.3125 5000 T 06MAR1998 12:45:59 61.3125 100 T 06MAR1998 12:46:32 61.25 400 T 06MAR1998 12:46:59 61.25 100 T 06MAR1998 12:47:17 61.3125 100 T 06MAR1998 12:47:33 61.25 400 T 06MAR1998 12:47:49 61.25 900 T 06MAR1998 12:48:02 61.25 500 T 06MAR1998 12:48:33 61.3125 400 T 06MAR1998 12:48:37 61.25 200 T 06MAR1998 12:48:40 61.3125 100 T 06MAR1998 12:48:40 61.25 100 T 06MAR1998 12:48:40 61.3125 100 T 06MAR1998 12:49:49 61.25 200 T 06MAR1998 12:49:55 61.25 100 T 06MAR1998 12:50:02 61.25 4700 T 06MAR1998 12:50:32 61.25 1500 T 06MAR1998 12:50:35 61.25 700 T 06MAR1998 12:50:43 61.25 5100 T 06MAR1998 12:51:05 61.25 2000 T 06MAR1998 12:51:06 61.25 1200 T 06MAR1998 12:51:23 61.25 100 T 06MAR1998 12:51:31 61.25 2500 T 06MAR1998 12:52:18 61.25 40500 T 06MAR1998 12:52:28 61.25 200 T 06MAR1998 12:52:37 61.25 100 T 06MAR1998 12:52:39 61.25 3000 T 06MAR1998 12:52:50 61.3125 100 T 06MAR1998 12:52:57 61.25 100 T 06MAR1998 12:53:06 61.3125 2000 T 06MAR1998 12:53:58 61.25 100 T 06MAR1998 12:54:25 61.25 100 T 06MAR1998 12:54:39 61.25 3400 T 06MAR1998 12:54:58 61.25 200 T 06MAR1998 12:54:59 61.25 100 T 06MAR1998 12:55:10 61.3125 300 T 06MAR1998 12:56:28 61.25 100 T 06MAR1998 12:56:42 61.25 200 T 06MAR1998 12:57:04 61.1875 100 T 06MAR1998 12:57:30 61.1875 100 T 06MAR1998 12:57:33 61.25 1200 T 06MAR1998 12:58:10 61.25 500 T 06MAR1998 12:58:38 61.1875 200 T 06MAR1998 12:58:38 61.25 200 T 06MAR1998 12:58:39 61.25 400 T 06MAR1998 12:58:49 61.1875 200 T 06MAR1998 12:59:43 61.25 5000 T 06MAR1998 13:00:21 61.1875 200 T 06MAR1998 13:00:27 61.25 500 T 06MAR1998 13:00:39 61.25 400 T 06MAR1998 13:00:41 61.25 700 T 06MAR1998 13:01:40 61.25 1000 T 06MAR1998 13:02:01 61.3125 100 T 06MAR1998 13:02:03 61.1875 200 T 06MAR1998 13:02:33 61.25 1200 T 06MAR1998 13:02:43 61.25 100 T 06MAR1998 13:03:52 61.25 100 T 06MAR1998 13:03:54 61.1875 200 T 06MAR1998 13:03:54 61.1875 100 T 06MAR1998 13:04:00 61.25 100 T 06MAR1998 13:04:17 61.25 3000 T 06MAR1998 13:05:07 61.25 500 T 06MAR1998 13:05:50 61.25 200 T 06MAR1998 13:05:52 61.1875 800 T 06MAR1998 13:06:03 61.1875 300 T 06MAR1998 13:06:04 61.1875 100 T 06MAR1998 13:06:18 61.1875 200 T 06MAR1998 13:06:19 61.1875 100 T 06MAR1998 13:06:35 61.25 100 T 06MAR1998 13:07:29 61.25 3700 T 06MAR1998 13:07:46 61.1875 100 T 06MAR1998 13:08:32 61.25 300 T 06MAR1998 13:09:51 61.25 100 T 06MAR1998 13:10:33 61.1875 100 T 06MAR1998 13:10:49 61.1875 100 T 06MAR1998 13:11:54 61.1875 1200 T 06MAR1998 13:11:56 61.1875 5700 T 06MAR1998 13:12:13 61.1875 100 T 06MAR1998 13:12:21 61.1875 9900 T 06MAR1998 13:12:26 61.1875 200 T 06MAR1998 13:12:27 61.1875 100 T 06MAR1998 13:12:54 61.1875 1000 T 06MAR1998 13:12:56 61.1875 500 T 06MAR1998 13:12:58 61.1875 100 T 06MAR1998 13:13:03 61.1875 600 T 06MAR1998 13:13:57 61.1875 4000 T 06MAR1998 13:14:14 61.1875 100 T 06MAR1998 13:14:28 61.1875 13500 T 06MAR1998 13:14:36 61.1875 200 T 06MAR1998 13:14:54 61.1875 600 T 06MAR1998 13:15:25 61.1875 4000 T 06MAR1998 13:15:30 61.125 200 T 06MAR1998 13:15:38 61.125 200 T 06MAR1998 13:15:53 61.125 7000 T 06MAR1998 13:16:25 61.125 100 T 06MAR1998 13:17:14 61.1875 100 T 06MAR1998 13:17:19 61.125 3000 T 06MAR1998 13:17:23 61.0625 100 T 06MAR1998 13:17:36 61.125 2000 T 06MAR1998 13:17:50 61.125 3000 T 06MAR1998 13:17:52 61.0625 100 T 06MAR1998 13:17:52 61.0625 100 T 06MAR1998 13:18:05 61.1875 100 T 06MAR1998 13:18:15 61.125 200 T 06MAR1998 13:18:29 61.0625 1400 T 06MAR1998 13:18:40 61.0625 100 T 06MAR1998 13:18:50 61 7500 T 06MAR1998 13:18:54 61.125 100 T 06MAR1998 13:18:56 61.0625 400 T 06MAR1998 13:18:59 61 200 T 06MAR1998 13:19:03 61.0625 200 T 06MAR1998 13:19:06 61 100 T 06MAR1998 13:19:06 61 200 T 06MAR1998 13:19:08 61 100 T 06MAR1998 13:19:10 61.0625 1000 T 06MAR1998 13:19:31 61 100 T 06MAR1998 13:19:39 61.0625 2000 T 06MAR1998 13:20:30 61.0625 4000 T 06MAR1998 13:20:43 61 50200 T 06MAR1998 13:21:08 61 100 T 06MAR1998 13:21:09 61 1000 T 06MAR1998 13:21:13 61 200 T 06MAR1998 13:21:20 61 100 T 06MAR1998 13:21:29 61 1000 T 06MAR1998 13:21:29 60.9375 100 T 06MAR1998 13:21:37 61.0625 1900 T 06MAR1998 13:21:50 61 500 T 06MAR1998 13:21:55 61.0625 2100 T 06MAR1998 13:21:58 61 200 T 06MAR1998 13:21:59 61 300 T 06MAR1998 13:22:20 61 500 T 06MAR1998 13:22:34 61 200 T 06MAR1998 13:22:36 61 500 T 06MAR1998 13:23:02 61 300 T 06MAR1998 13:23:31 61.0625 200 T 06MAR1998 13:23:35 61.0625 200 T 06MAR1998 13:23:37 61 1800 T 06MAR1998 13:23:45 61 500 T 06MAR1998 13:23:47 61.125 2100 T 06MAR1998 13:24:15 61.0625 1000 T 06MAR1998 13:24:50 61.125 100 T 06MAR1998 13:24:58 61.125 2000 T 06MAR1998 13:25:03 61.125 2100 T 06MAR1998 13:25:05 61.125 200 T 06MAR1998 13:25:22 61.0625 100 T 06MAR1998 13:25:27 61.125 1000 T 06MAR1998 13:25:32 61.125 100 T 06MAR1998 13:25:50 61.0625 200 T 06MAR1998 13:26:06 61.125 300 T 06MAR1998 13:26:34 61.125 1300 T 06MAR1998 13:27:16 61.125 1000 T 06MAR1998 13:27:22 61.125 1500 T 06MAR1998 13:27:22 61.125 200 T 06MAR1998 13:27:49 61.0625 100 T 06MAR1998 13:27:49 61.0625 300 T 06MAR1998 13:28:18 61.0625 300 T 06MAR1998 13:28:32 61.0625 100 T 06MAR1998 13:29:46 61.125 200 T 06MAR1998 13:30:02 61.0625 300 T 06MAR1998 13:30:06 61.0625 300 T 06MAR1998 13:30:21 61.0625 100 T 06MAR1998 13:30:23 61.0625 200 T 06MAR1998 13:30:58 61.125 200 T 06MAR1998 13:31:02 61.1875 600 T 06MAR1998 13:31:21 61.0625 100 T 06MAR1998 13:32:00 61.0625 300 T 06MAR1998 13:32:10 61.0625 100 T 06MAR1998 13:32:51 61.0625 100 T 06MAR1998 13:33:12 61.125 1000 T 06MAR1998 13:33:14 61.0625 800 T 06MAR1998 13:33:41 61.125 1300 T 06MAR1998 13:33:45 61.0625 100 T 06MAR1998 13:33:53 61.125 900 T 06MAR1998 13:34:01 61.125 100 T 06MAR1998 13:34:03 61.0625 100 T 06MAR1998 13:34:08 61.0625 300 T 06MAR1998 13:36:06 61.125 200 T 06MAR1998 13:36:44 61.0625 100 T 06MAR1998 13:36:53 61.125 600 T 06MAR1998 13:36:54 61.125 100 T 06MAR1998 13:36:58 61.125 200 T 06MAR1998 13:37:00 61.125 100 T 06MAR1998 13:37:03 61.125 100 T 06MAR1998 13:37:16 61.125 200 T 06MAR1998 13:37:28 61.0625 300 T 06MAR1998 13:37:29 61.0625 400 T 06MAR1998 13:37:45 61.0625 500 T 06MAR1998 13:37:54 61.125 100 T 06MAR1998 13:38:27 61.125 100 T 06MAR1998 13:38:38 61.1875 800 T 06MAR1998 13:38:50 61.1875 3500 T 06MAR1998 13:38:57 61.1875 800 T 06MAR1998 13:38:59 61.1875 700 T 06MAR1998 13:39:08 61.1875 2500 T 06MAR1998 13:39:11 61.1875 2500 T 06MAR1998 13:39:32 61.1875 400 T 06MAR1998 13:39:39 61.1875 1500 T 06MAR1998 13:39:47 61.1875 2200 T 06MAR1998 13:40:28 61.1875 2100 T 06MAR1998 13:40:48 61.1875 300 T 06MAR1998 13:41:07 61.125 100 T 06MAR1998 13:41:17 61.125 100 T 06MAR1998 13:41:43 61.125 200 T 06MAR1998 13:41:49 61.125 7000 T 06MAR1998 13:41:57 61.125 6000 T 06MAR1998 13:42:02 61.125 200 T 06MAR1998 13:42:10 61.1875 100 T 06MAR1998 13:42:23 61.125 1400 T 06MAR1998 13:42:23 61.125 200 T 06MAR1998 13:42:41 61.0625 100 T 06MAR1998 13:42:44 61.0625 700 T 06MAR1998 13:42:53 61.125 200 T 06MAR1998 13:42:54 61.0625 200 T 06MAR1998 13:43:24 61.125 100 T 06MAR1998 13:43:39 61.0625 100 T 06MAR1998 13:43:44 61.0625 1600 T 06MAR1998 13:44:01 61.0625 400 T 06MAR1998 13:44:04 61.0625 300 T 06MAR1998 13:44:07 61.0625 40000 T 06MAR1998 13:44:11 61.0625 1000 T 06MAR1998 13:44:24 61.125 8800 T 06MAR1998 13:44:35 61.0625 400 T 06MAR1998 13:44:37 61.0625 200 T 06MAR1998 13:44:53 61.0625 3500 T 06MAR1998 13:45:39 61.125 5000 T 06MAR1998 13:45:46 61.0625 10000 T 06MAR1998 13:45:51 61.0625 100 T 06MAR1998 13:46:30 61.125 200 T 06MAR1998 13:46:37 61.125 5000 T 06MAR1998 13:47:02 61.125 300 T 06MAR1998 13:47:06 61.125 4100 T 06MAR1998 13:47:11 61.125 5000 T 06MAR1998 13:47:17 61.125 500 T 06MAR1998 13:47:19 61.125 400 T 06MAR1998 13:47:36 61.125 100 T 06MAR1998 13:47:40 61.1875 700 T 06MAR1998 13:47:53 61.125 5900 T 06MAR1998 13:48:08 61.125 100 T 06MAR1998 13:48:09 61.125 1000 T 06MAR1998 13:48:13 61.1875 100 T 06MAR1998 13:48:13 61.125 100 T 06MAR1998 13:48:39 61.125 200 T 06MAR1998 13:49:06 61.125 400 T 06MAR1998 13:49:10 61.1875 100 T 06MAR1998 13:49:27 61.125 1000 T 06MAR1998 13:49:50 61.125 100 T 06MAR1998 13:49:54 61.125 700 T 06MAR1998 13:50:27 61.1875 100 T 06MAR1998 13:50:56 61.1875 37800 T 06MAR1998 13:51:04 61.125 300 T 06MAR1998 13:51:06 61.125 100 T 06MAR1998 13:51:42 61.125 10000 T 06MAR1998 13:53:30 61.125 100 T 06MAR1998 13:54:37 61.1875 4000 T 06MAR1998 13:54:53 61.1875 24000 T 06MAR1998 13:54:55 61.1875 20000 T 06MAR1998 13:54:58 61.125 600 T 06MAR1998 13:55:02 61.1875 5000 T 06MAR1998 13:55:02 61.1875 200 T 06MAR1998 13:55:35 61.1875 500 T 06MAR1998 13:55:36 61.1875 100 T 06MAR1998 13:56:42 61.1875 1700 T 06MAR1998 13:56:48 61.1875 4000 T 06MAR1998 13:57:15 61.1875 3600 T 06MAR1998 13:57:36 61.1875 4500 T 06MAR1998 13:57:42 61.1875 5000 T 06MAR1998 13:58:02 61.1875 100 T 06MAR1998 13:58:06 61.25 100 T 06MAR1998 13:58:09 61.1875 11800 T 06MAR1998 13:58:45 61.1875 100 T 06MAR1998 13:59:56 61.25 25000 T 06MAR1998 13:59:57 61.25 7200 T 06MAR1998 13:59:59 61.1875 200 T 06MAR1998 14:00:42 61.25 4000 T 06MAR1998 14:00:53 61.25 19000 T 06MAR1998 14:01:02 61.25 20000 T 06MAR1998 14:01:12 61.25 100 T 06MAR1998 14:01:17 61.25 2400 T 06MAR1998 14:01:23 61.25 7000 T 06MAR1998 14:01:29 61.1875 100 T 06MAR1998 14:01:29 61.25 1200 T 06MAR1998 14:01:30 61.25 1300 T 06MAR1998 14:01:33 61.25 300 T 06MAR1998 14:01:48 61.25 9500 T 06MAR1998 14:01:56 61.1875 500 T 06MAR1998 14:02:08 61.1875 100 T 06MAR1998 14:02:14 61.25 2000 T 06MAR1998 14:02:16 61.3125 200 T 06MAR1998 14:02:56 61.25 1500 T 06MAR1998 14:03:14 61.25 200 T 06MAR1998 14:03:41 61.25 100 T 06MAR1998 14:03:42 61.3125 100 T 06MAR1998 14:03:46 61.3125 100 T 06MAR1998 14:03:54 61.25 200 T 06MAR1998 14:05:31 61.25 200 T 06MAR1998 14:05:44 61.25 600 T 06MAR1998 14:05:48 61.25 2100 T 06MAR1998 14:06:15 61.25 500 T 06MAR1998 14:06:19 61.3125 400 T 06MAR1998 14:07:43 61.25 500 T 06MAR1998 14:07:53 61.25 100 T 06MAR1998 14:08:01 61.25 800 T 06MAR1998 14:08:49 61.3125 500 T 06MAR1998 14:09:22 61.25 400 T 06MAR1998 14:09:29 61.25 100 T 06MAR1998 14:09:50 61.25 7900 T 06MAR1998 14:11:54 61.25 300 T 06MAR1998 14:12:13 61.1875 100 T 06MAR1998 14:13:00 61.25 100 T 06MAR1998 14:15:29 61.1875 500 T 06MAR1998 14:16:38 61.25 700 T 06MAR1998 14:16:40 61.1875 200 T 06MAR1998 14:17:43 61.25 200 T 06MAR1998 14:18:02 61.1875 100 T 06MAR1998 14:18:05 61.25 24400 T 06MAR1998 14:18:47 61.1875 100 T 06MAR1998 14:19:03 61.25 100 T 06MAR1998 14:19:45 61.25 2500 T 06MAR1998 14:20:07 61.1875 100 T 06MAR1998 14:20:41 61.1875 100 T 06MAR1998 14:20:48 61.1875 9200 T 06MAR1998 14:20:50 61.1875 200 T 06MAR1998 14:20:54 61.1875 9800 T 06MAR1998 14:20:55 61.1875 1300 T 06MAR1998 14:21:44 61.1875 500 T 06MAR1998 14:21:51 61.125 1700 T 06MAR1998 14:22:14 61.125 1300 T 06MAR1998 14:22:27 61.1875 1200 T 06MAR1998 14:22:36 61.1875 2000 T 06MAR1998 14:22:46 61.1875 2000 T 06MAR1998 14:22:54 61.1875 12600 T 06MAR1998 14:23:08 61.125 200 T 06MAR1998 14:23:08 61.1875 2200 T 06MAR1998 14:23:10 61.1875 900 T 06MAR1998 14:23:14 61.1875 100 T 06MAR1998 14:23:17 61.1875 3000 T 06MAR1998 14:23:22 61.1875 2000 T 06MAR1998 14:23:42 61.1875 1200 T 06MAR1998 14:23:51 61.1875 10000 T 06MAR1998 14:23:53 61.1875 100 T 06MAR1998 14:23:57 61.1875 4500 T 06MAR1998 14:23:57 61.1875 1100 T 06MAR1998 14:24:03 61.1875 100 T 06MAR1998 14:24:43 61.125 100 T 06MAR1998 14:24:53 61.1875 100 T 06MAR1998 14:25:35 61.1875 1000 T 06MAR1998 14:25:37 61.1875 600 T 06MAR1998 14:25:39 61.125 100 T 06MAR1998 14:25:42 61.1875 2000 T 06MAR1998 14:25:45 61.1875 4700 T 06MAR1998 14:25:58 61.1875 700 T 06MAR1998 14:26:01 61.1875 100 T 06MAR1998 14:26:32 61.1875 100 T 06MAR1998 14:26:51 61.125 300 T 06MAR1998 14:27:22 61.1875 100 T 06MAR1998 14:27:37 61.1875 7500 T 06MAR1998 14:27:55 61.1875 100 T 06MAR1998 14:28:06 61.125 200 T 06MAR1998 14:28:48 61.125 200 T 06MAR1998 14:29:18 61.125 5400 T 06MAR1998 14:29:22 61.1875 300 T 06MAR1998 14:29:30 61.1875 5000 T 06MAR1998 14:30:00 61.125 200 T 06MAR1998 14:30:40 61.125 100 T 06MAR1998 14:31:11 61.125 100 T 06MAR1998 14:31:13 61.1875 2000 T 06MAR1998 14:31:31 61.125 200 T 06MAR1998 14:31:39 61.1875 600 T 06MAR1998 14:31:40 61.1875 100 T 06MAR1998 14:31:42 61.125 500 T 06MAR1998 14:32:00 61.125 100 T 06MAR1998 14:32:03 61.125 100 T 06MAR1998 14:32:21 61.125 200 T 06MAR1998 14:32:28 61.125 900 T 06MAR1998 14:32:45 61.125 200 T 06MAR1998 14:32:51 61.125 200 T 06MAR1998 14:32:51 61.125 200 T 06MAR1998 14:33:06 61.125 200 T 06MAR1998 14:33:50 61.125 100 T 06MAR1998 14:34:15 61.125 4000 T 06MAR1998 14:34:16 61.125 100 T 06MAR1998 14:35:21 61.125 100 T 06MAR1998 14:35:39 61.125 100 T 06MAR1998 14:35:50 61.125 200 T 06MAR1998 14:36:21 61.125 100 T 06MAR1998 14:36:51 61.125 100 T 06MAR1998 14:37:06 61.125 100 T 06MAR1998 14:37:34 61.1875 100 T 06MAR1998 14:37:34 61.1875 1300 T 06MAR1998 14:38:09 61.125 200 T 06MAR1998 14:38:32 61.1875 1000 T 06MAR1998 14:38:35 61.1875 1000 T 06MAR1998 14:38:40 61.1875 1000 T 06MAR1998 14:38:44 61.125 100 T 06MAR1998 14:38:56 61.125 300 T 06MAR1998 14:39:20 61.125 100 T 06MAR1998 14:39:34 61.1875 11500 T 06MAR1998 14:39:41 61.1875 11000 T 06MAR1998 14:39:51 61.1875 500 T 06MAR1998 14:39:55 61.1875 1100 T 06MAR1998 14:39:59 61.1875 500 T 06MAR1998 14:40:06 61.125 300 T 06MAR1998 14:40:11 61.1875 1000 T 06MAR1998 14:40:16 61.1875 300 T 06MAR1998 14:40:43 61.1875 300 T 06MAR1998 14:40:45 61.25 2500 T 06MAR1998 14:41:03 61.25 700 T 06MAR1998 14:41:34 61.25 6800 T 06MAR1998 14:41:43 61.1875 100 T 06MAR1998 14:41:47 61.25 100 T 06MAR1998 14:42:00 61.1875 5700 T 06MAR1998 14:42:51 61.1875 400 T 06MAR1998 14:42:56 61.1875 1000 T 06MAR1998 14:43:08 61.1875 100 T 06MAR1998 14:43:11 61.1875 300 T 06MAR1998 14:43:26 61.1875 1500 T 06MAR1998 14:43:28 61.1875 100 T 06MAR1998 14:43:45 61.25 221600 T 06MAR1998 14:43:50 61.1875 1500 T 06MAR1998 14:43:57 61.1875 7000 T 06MAR1998 14:44:17 61.1875 14500 T 06MAR1998 14:44:19 61.1875 400 T 06MAR1998 14:44:28 61.1875 100 T 06MAR1998 14:44:29 61.1875 200 T 06MAR1998 14:45:28 61.1875 900 T 06MAR1998 14:45:30 61.1875 600 T 06MAR1998 14:45:52 61.1875 100 T 06MAR1998 14:46:28 61.1875 100 T 06MAR1998 14:47:08 61.125 100 T 06MAR1998 14:47:09 61.1875 200 T 06MAR1998 14:47:30 61.25 300 T 06MAR1998 14:48:27 61.1875 2000 T 06MAR1998 14:48:44 61.125 500 T 06MAR1998 14:48:54 61.125 100 T 06MAR1998 14:49:24 61.1875 1300 T 06MAR1998 14:49:30 61.1875 1200 T 06MAR1998 14:49:36 61.1875 100 T 06MAR1998 14:50:14 61.1875 900 T 06MAR1998 14:50:25 61.1875 500 T 06MAR1998 14:50:55 61.1875 3000 T 06MAR1998 14:51:03 61.1875 3000 T 06MAR1998 14:51:10 61.1875 1500 T 06MAR1998 14:51:48 61.125 100 T 06MAR1998 14:51:51 61.1875 200 T 06MAR1998 14:52:46 61.125 500 T 06MAR1998 14:53:15 61.125 38100 T 06MAR1998 14:53:36 61.125 200 T 06MAR1998 14:53:38 61.125 5900 T 06MAR1998 14:53:39 61.0625 100 T 06MAR1998 14:53:55 61.125 1000 T 06MAR1998 14:54:00 61.125 35000 T 06MAR1998 14:54:52 61 2400 T 06MAR1998 14:54:54 61 500 T 06MAR1998 14:55:11 61 1500 T 06MAR1998 14:55:17 61 900 T 06MAR1998 14:55:54 61 1000 T 06MAR1998 14:55:59 61.0625 100 T 06MAR1998 14:56:14 61 100 T 06MAR1998 14:56:20 61 100 T 06MAR1998 14:56:23 61.0625 2500 T 06MAR1998 14:56:49 61.0625 500 T 06MAR1998 14:57:50 61.0625 1000 T 06MAR1998 14:58:07 61.0625 2600 T 06MAR1998 14:58:16 61.0625 1000 T 06MAR1998 14:58:24 61.0625 2500 T 06MAR1998 14:58:31 61 17000 T 06MAR1998 14:58:39 61 23500 T 06MAR1998 14:59:13 61 100 T 06MAR1998 14:59:35 61 1000 T 06MAR1998 15:00:12 61.0625 5000 T 06MAR1998 15:00:21 61 5000 T 06MAR1998 15:00:52 61 100 T 06MAR1998 15:00:59 61 500 T 06MAR1998 15:01:13 61.0625 100 T 06MAR1998 15:01:14 61.0625 100 T 06MAR1998 15:01:23 61 200 T 06MAR1998 15:01:32 61 500 T 06MAR1998 15:02:06 61 900 T 06MAR1998 15:02:07 61 300 T 06MAR1998 15:02:58 61 200 T 06MAR1998 15:03:02 61.0625 1000 T 06MAR1998 15:03:14 61.0625 100 T 06MAR1998 15:04:00 61.0625 200 T 06MAR1998 15:04:23 61.0625 500 T 06MAR1998 15:04:25 61 300 T 06MAR1998 15:04:35 61 100 T 06MAR1998 15:04:54 61.0625 1300 T 06MAR1998 15:05:18 61 200 T 06MAR1998 15:05:42 61 300 T 06MAR1998 15:06:00 61.125 1600 T 06MAR1998 15:06:02 61.125 2500 T 06MAR1998 15:06:10 61 3000 T 06MAR1998 15:07:15 61 5000 T 06MAR1998 15:07:18 61 1000 T 06MAR1998 15:07:20 61.0625 100 T 06MAR1998 15:08:10 61 200 T 06MAR1998 15:08:47 61.0625 400 T 06MAR1998 15:09:15 61.0625 100 T 06MAR1998 15:09:18 61.0625 700 T 06MAR1998 15:09:30 61 100 T 06MAR1998 15:09:54 61 17500 T 06MAR1998 15:10:14 61 2200 T 06MAR1998 15:10:23 60.9375 500 T 06MAR1998 15:10:26 60.9375 3000 T 06MAR1998 15:10:45 60.9375 100 T 06MAR1998 15:11:11 60.9375 200 T 06MAR1998 15:11:11 60.9375 200 T 06MAR1998 15:11:23 60.9375 100 T 06MAR1998 15:11:53 60.9375 1000 T 06MAR1998 15:12:02 60.9375 1000 T 06MAR1998 15:12:05 60.9375 200 T 06MAR1998 15:12:33 60.9375 200 T 06MAR1998 15:13:11 61 400 T 06MAR1998 15:13:45 60.9375 2000 T 06MAR1998 15:13:57 60.9375 900 T 06MAR1998 15:14:15 60.9375 100 T 06MAR1998 15:15:19 60.9375 200 T 06MAR1998 15:15:37 61 100 T 06MAR1998 15:15:48 61 200 T 06MAR1998 15:16:17 61 500 T 06MAR1998 15:16:20 60.9375 200 T 06MAR1998 15:16:21 61 500 T 06MAR1998 15:16:29 61 100 T 06MAR1998 15:16:33 60.9375 500 T 06MAR1998 15:17:16 61 500 T 06MAR1998 15:17:21 61.0625 1000 T 06MAR1998 15:17:25 61.0625 1800 T 06MAR1998 15:17:30 61.0625 1000 T 06MAR1998 15:17:40 61.0625 1000 T 06MAR1998 15:17:57 61 500 T 06MAR1998 15:18:11 61.0625 10000 T 06MAR1998 15:18:25 61.0625 200 T 06MAR1998 15:18:49 61 13000 T 06MAR1998 15:19:15 61 100 T 06MAR1998 15:19:48 60.9375 400 T 06MAR1998 15:20:11 61 100 T 06MAR1998 15:20:17 61 200 T 06MAR1998 15:20:21 61.0625 4300 T 06MAR1998 15:20:40 61 300 T 06MAR1998 15:20:46 61 100 T 06MAR1998 15:20:49 61 1000 T 06MAR1998 15:20:50 61 500 T 06MAR1998 15:20:58 61.0625 100 T 06MAR1998 15:21:41 60.9375 200 T 06MAR1998 15:22:00 61 4500 T 06MAR1998 15:22:06 61.0625 200 T 06MAR1998 15:22:07 61 700 T 06MAR1998 15:22:20 61.0625 800 T 06MAR1998 15:23:23 61 1000 T 06MAR1998 15:23:46 61 200 T 06MAR1998 15:25:01 61 100 T 06MAR1998 15:25:04 61 200 T 06MAR1998 15:25:12 61 100 T 06MAR1998 15:25:48 61 6000 T 06MAR1998 15:27:20 60.9375 500 T 06MAR1998 15:27:23 61 100 T 06MAR1998 15:27:26 61 500 T 06MAR1998 15:27:29 61 3000 T 06MAR1998 15:27:34 61 2000 T 06MAR1998 15:27:36 61 1900 T 06MAR1998 15:27:47 61 100 T 06MAR1998 15:27:47 61 500 T 06MAR1998 15:28:15 61 100 T 06MAR1998 15:29:50 61 10000 T 06MAR1998 15:29:52 60.9375 200 T 06MAR1998 15:30:31 61.0625 200 T 06MAR1998 15:30:43 60.9375 200 T 06MAR1998 15:31:10 61 200 T 06MAR1998 15:31:14 61 100 T 06MAR1998 15:31:14 61 400 T 06MAR1998 15:31:17 60.9375 200 T 06MAR1998 15:31:27 61 200 T 06MAR1998 15:31:41 60.9375 400 T 06MAR1998 15:31:44 60.9375 11000 T 06MAR1998 15:32:24 60.9375 600 T 06MAR1998 15:32:28 60.875 2100 T 06MAR1998 15:32:34 60.9375 500 T 06MAR1998 15:32:38 60.875 100 T 06MAR1998 15:32:40 60.9375 200 T 06MAR1998 15:32:44 60.9375 2000 T 06MAR1998 15:32:51 60.9375 100 T 06MAR1998 15:33:17 60.875 200 T 06MAR1998 15:33:23 60.875 100 T 06MAR1998 15:33:33 60.875 200 T 06MAR1998 15:34:06 60.875 200 T 06MAR1998 15:34:39 60.875 10000 T 06MAR1998 15:35:04 60.9375 1400 T 06MAR1998 15:35:06 60.875 500 T 06MAR1998 15:35:11 60.9375 3600 T 06MAR1998 15:35:17 60.9375 5000 T 06MAR1998 15:35:32 60.9375 600 T 06MAR1998 15:35:53 60.9375 4000 T 06MAR1998 15:35:57 60.9375 300 T 06MAR1998 15:36:20 60.9375 100 T 06MAR1998 15:37:04 60.875 2000 T 06MAR1998 15:38:11 60.875 100 T 06MAR1998 15:38:38 60.875 200 T 06MAR1998 15:38:53 60.9375 200 T 06MAR1998 15:38:57 60.875 200 T 06MAR1998 15:38:59 60.875 100 T 06MAR1998 15:39:07 60.9375 100 T 06MAR1998 15:39:13 60.9375 4000 T 06MAR1998 15:39:15 60.875 100 T 06MAR1998 15:39:51 60.875 2500 T 06MAR1998 15:39:53 60.9375 300 T 06MAR1998 15:39:56 60.875 200 T 06MAR1998 15:40:06 60.875 100 T 06MAR1998 15:40:08 60.875 200 T 06MAR1998 15:40:47 60.875 100 T 06MAR1998 15:40:58 60.875 200 T 06MAR1998 15:41:21 60.875 100 T 06MAR1998 15:41:45 60.875 100 T 06MAR1998 15:41:48 60.9375 500 T 06MAR1998 15:42:09 60.9375 5000 T 06MAR1998 15:42:15 60.875 200 T 06MAR1998 15:42:17 60.9375 1000 T 06MAR1998 15:42:25 60.9375 1000 T 06MAR1998 15:42:32 60.9375 400 T 06MAR1998 15:42:32 60.9375 500 T 06MAR1998 15:42:34 60.875 100 T 06MAR1998 15:42:35 60.9375 500 T 06MAR1998 15:42:52 60.9375 800 T 06MAR1998 15:42:55 60.9375 1500 T 06MAR1998 15:43:04 60.9375 4100 T 06MAR1998 15:43:06 60.9375 200 T 06MAR1998 15:43:10 60.9375 2400 T 06MAR1998 15:43:17 60.9375 500 T 06MAR1998 15:43:32 60.875 100 T 06MAR1998 15:43:55 60.9375 100 T 06MAR1998 15:44:16 60.9375 1900 T 06MAR1998 15:44:45 60.9375 1500 T 06MAR1998 15:45:05 60.875 200 T 06MAR1998 15:45:21 60.9375 200 T 06MAR1998 15:45:50 60.875 300 T 06MAR1998 15:46:16 60.875 100 T 06MAR1998 15:46:51 60.875 100 T 06MAR1998 15:47:18 60.875 700 T 06MAR1998 15:47:24 60.9375 600 T 06MAR1998 15:47:43 60.875 100 T 06MAR1998 15:47:49 60.9375 10000 T 06MAR1998 15:48:28 60.875 3600 T 06MAR1998 15:48:54 60.875 200 T 06MAR1998 15:49:00 60.875 200 T 06MAR1998 15:49:06 60.875 100 T 06MAR1998 15:49:47 60.875 100 T 06MAR1998 15:50:20 60.875 300 T 06MAR1998 15:50:22 60.875 2900 T 06MAR1998 15:50:33 60.875 100 T 06MAR1998 15:50:37 60.9375 300 T 06MAR1998 15:50:40 60.875 1200 T 06MAR1998 15:50:52 60.875 1700 T 06MAR1998 15:50:55 60.875 5000 T 06MAR1998 15:51:07 60.9375 4000 T 06MAR1998 15:51:10 60.875 2500 T 06MAR1998 15:51:13 60.875 400 T 06MAR1998 15:51:19 60.875 200 T 06MAR1998 15:51:29 60.875 4000 T 06MAR1998 15:51:35 60.9375 2500 T 06MAR1998 15:51:37 60.875 2300 T 06MAR1998 15:51:55 60.9375 400 T 06MAR1998 15:51:55 60.9375 400 T 06MAR1998 15:52:13 60.875 700 T 06MAR1998 15:52:49 60.875 100 T 06MAR1998 15:53:07 60.875 1100 T 06MAR1998 15:53:10 60.875 100 T 06MAR1998 15:53:26 60.9375 700 T 06MAR1998 15:53:30 60.875 500 T 06MAR1998 15:53:38 60.9375 100 T 06MAR1998 15:53:55 60.875 100 T 06MAR1998 15:54:00 60.875 100 T 06MAR1998 15:54:06 60.9375 200 T 06MAR1998 15:54:23 60.9375 100 T 06MAR1998 15:54:27 60.9375 15000 T 06MAR1998 15:54:59 60.9375 300 T 06MAR1998 15:55:24 60.9375 2000 T 06MAR1998 15:55:33 60.9375 3100 T 06MAR1998 15:55:44 60.9375 10000 T 06MAR1998 15:56:23 60.9375 10000 T 06MAR1998 15:56:55 60.9375 100 T 06MAR1998 15:57:01 60.9375 200 T 06MAR1998 15:57:13 60.9375 1700 T 06MAR1998 15:57:29 60.9375 100 T 06MAR1998 15:58:00 60.9375 100 T 06MAR1998 15:58:03 60.9375 100 T 06MAR1998 15:58:06 60.9375 200 T 06MAR1998 15:58:16 60.9375 100 T 06MAR1998 15:58:23 60.9375 8600 T 06MAR1998 15:58:24 60.9375 600 T 06MAR1998 15:58:27 60.9375 300 T 06MAR1998 15:58:56 60.9375 100 T 06MAR1998 15:58:59 60.9375 500 T 06MAR1998 15:59:11 60.9375 500 T 06MAR1998 15:59:11 60.9375 300 T 06MAR1998 15:59:19 60.9375 3000 T 06MAR1998 15:59:23 60.9375 1400 T 06MAR1998 15:59:44 60.9375 2000 T 06MAR1998 16:00:07 60.9375 6800 T 06MAR1998 16:00:25 60.9375 4500 T 06MAR1998 16:00:33 60.9375 6800 T 06MAR1998 16:01:00 61 14000 T 06MAR1998 16:01:15 61 19000 T 06MAR1998 16:01:49 61 17000 T 06MAR1998 16:02:06 61 64200 T 06MAR1998 16:02:16 61 200 T 06MAR1998 16:02:16 61 900 T 06MAR1998 16:02:20 61 1500 T 06MAR1998 16:04:53 61 1500 T 09MAR1998 9:30:36 61 102500 T 09MAR1998 9:30:39 61 100 T 09MAR1998 9:30:39 61 100 T 09MAR1998 9:30:39 61 300 T 09MAR1998 9:30:41 61 200 T 09MAR1998 9:30:41 61 100 T 09MAR1998 9:30:41 61 100 T 09MAR1998 9:30:41 61 100 T 09MAR1998 9:30:41 61 500 T 09MAR1998 9:30:41 61 300 T 09MAR1998 9:30:41 61 200 T 09MAR1998 9:30:41 61 100 T 09MAR1998 9:30:41 61 100 T 09MAR1998 9:30:41 61 300 T 09MAR1998 9:30:41 61 100 T 09MAR1998 9:30:41 61 100 T 09MAR1998 9:30:41 61 200 T 09MAR1998 9:30:41 61 100 T 09MAR1998 9:30:43 61 8300 T 09MAR1998 9:30:47 61 1500 T 09MAR1998 9:30:47 61 1200 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 200 T 09MAR1998 9:30:51 61 1000 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 200 T 09MAR1998 9:30:51 61 400 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 200 T 09MAR1998 9:30:51 61 200 T 09MAR1998 9:30:51 61 1000 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 400 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 1500 T 09MAR1998 9:30:51 61 200 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 500 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 100 T 09MAR1998 9:30:51 61 300 T 09MAR1998 9:30:52 61 500 T 09MAR1998 9:30:52 61 200 T 09MAR1998 9:30:52 61 100 T 09MAR1998 9:30:52 61 300 T 09MAR1998 9:30:52 61 400 T 09MAR1998 9:30:52 61 600 T 09MAR1998 9:30:52 61 500 T 09MAR1998 9:30:52 61 300 T 09MAR1998 9:30:52 61 300 T 09MAR1998 9:30:52 61 400 T 09MAR1998 9:30:52 61 100 T 09MAR1998 9:30:52 61 100 T 09MAR1998 9:30:52 61 3000 T 09MAR1998 9:30:52 61 900 T 09MAR1998 9:30:54 61 400 T 09MAR1998 9:30:54 61 400 T 09MAR1998 9:30:54 61 1500 T 09MAR1998 9:30:57 61 100 T 09MAR1998 9:30:58 61 5300 T 09MAR1998 9:31:03 61 100 T 09MAR1998 9:31:06 61 200 T 09MAR1998 9:31:10 61 100 T 09MAR1998 9:31:11 61 1000 T 09MAR1998 9:31:11 61 200 T 09MAR1998 9:31:20 61 100 T 09MAR1998 9:31:23 61 100 T 09MAR1998 9:31:23 61 400 T 09MAR1998 9:31:23 61 100 T 09MAR1998 9:31:23 61 100 T 09MAR1998 9:31:24 61 200 T 09MAR1998 9:31:40 60.875 1000 T 09MAR1998 9:31:45 60.8125 3000 T 09MAR1998 9:32:06 60.875 400 T 09MAR1998 9:32:18 60.75 500 T 09MAR1998 9:32:20 60.75 100 T 09MAR1998 9:32:22 60.75 500 T 09MAR1998 9:32:33 60.75 200 T 09MAR1998 9:32:33 60.75 300 T 09MAR1998 9:32:33 60.75 300 T 09MAR1998 9:32:33 60.6875 7700 T 09MAR1998 9:32:39 61 100 T 09MAR1998 9:32:45 60.75 100 T 09MAR1998 9:32:45 60.8125 3200 T 09MAR1998 9:32:51 60.75 100 T 09MAR1998 9:32:55 60.75 300 T 09MAR1998 9:32:58 60.6875 500 T 09MAR1998 9:33:17 60.6875 7800 T 09MAR1998 9:33:32 60.75 5200 T 09MAR1998 9:33:41 60.75 900 T 09MAR1998 9:33:50 60.625 5200 T 09MAR1998 9:33:54 60.625 2000 T 09MAR1998 9:34:01 60.625 200 T 09MAR1998 9:34:23 60.5 400 T 09MAR1998 9:34:25 60.5 2600 T 09MAR1998 9:34:27 60.5 2300 T 09MAR1998 9:34:31 60.5 5000 T 09MAR1998 9:34:37 60.5 500 T 09MAR1998 9:34:39 60.625 100 T 09MAR1998 9:34:41 60.5 500 T 09MAR1998 9:34:47 60.5 100 T 09MAR1998 9:34:52 60.5 3000 T 09MAR1998 9:34:57 60.625 100 T 09MAR1998 9:34:59 60.5 100 T 09MAR1998 9:35:06 60.5 200 T 09MAR1998 9:35:06 60.5 100 T 09MAR1998 9:35:06 60.5 200 T 09MAR1998 9:35:06 60.5625 600 T 09MAR1998 9:35:11 60.5625 1500 T 09MAR1998 9:35:14 60.5 2000 T 09MAR1998 9:35:29 60.625 2000 T 09MAR1998 9:35:39 60.625 2000 T 09MAR1998 9:35:44 60.5625 1500 T 09MAR1998 9:35:54 60.6875 1000 T 09MAR1998 9:36:03 60.5625 900 T 09MAR1998 9:36:04 60.6875 1000 T 09MAR1998 9:36:09 60.625 200 T 09MAR1998 9:36:14 60.6875 500 T 09MAR1998 9:36:15 60.6875 700 T 09MAR1998 9:36:18 60.6875 1000 T 09MAR1998 9:36:28 60.625 200 T 09MAR1998 9:36:31 60.6875 1000 T 09MAR1998 9:36:41 60.625 500 T 09MAR1998 9:36:46 60.625 400 T 09MAR1998 9:36:49 60.625 200 T 09MAR1998 9:37:06 60.625 1200 T 09MAR1998 9:37:22 60.625 100 T 09MAR1998 9:37:34 60.625 100 T 09MAR1998 9:37:38 60.625 3000 T 09MAR1998 9:37:43 60.625 400 T 09MAR1998 9:37:54 60.6875 10900 T 09MAR1998 9:38:07 60.6875 2000 T 09MAR1998 9:38:10 60.625 800 T 09MAR1998 9:38:35 60.6875 300 T 09MAR1998 9:38:53 60.6875 500 T 09MAR1998 9:39:18 60.625 500 T 09MAR1998 9:39:18 60.625 300 T 09MAR1998 9:39:54 60.75 5000 T 09MAR1998 9:40:10 60.8125 4000 T 09MAR1998 9:40:20 60.8125 500 T 09MAR1998 9:40:22 60.75 200 T 09MAR1998 9:41:01 60.75 900 T 09MAR1998 9:41:03 60.75 200 T 09MAR1998 9:41:25 60.8125 5000 T 09MAR1998 9:41:39 60.8125 400 T 09MAR1998 9:41:54 60.75 400 T 09MAR1998 9:42:07 60.75 500 T 09MAR1998 9:42:25 60.8125 200 T 09MAR1998 9:42:47 60.8125 1600 T 09MAR1998 9:43:06 60.75 10000 T 09MAR1998 9:43:13 60.75 100 T 09MAR1998 9:43:47 60.75 100 T 09MAR1998 9:44:18 60.75 11600 T 09MAR1998 9:44:29 60.75 300 T 09MAR1998 9:44:41 60.8125 500 T 09MAR1998 9:44:45 60.75 100 T 09MAR1998 9:44:46 60.8125 200 T 09MAR1998 9:45:00 60.75 10000 T 09MAR1998 9:45:15 60.75 100 T 09MAR1998 9:45:22 60.75 200 T 09MAR1998 9:45:23 60.8125 500 T 09MAR1998 9:45:24 60.8125 100 T 09MAR1998 9:45:25 60.8125 100 T 09MAR1998 9:45:48 60.75 2200 T 09MAR1998 9:45:51 60.75 1100 T 09MAR1998 9:46:04 60.8125 700 T 09MAR1998 9:46:06 60.75 300 T 09MAR1998 9:46:08 60.75 100 T 09MAR1998 9:46:19 60.75 300 T 09MAR1998 9:46:33 60.75 200 T 09MAR1998 9:46:40 60.75 100 T 09MAR1998 9:46:46 60.75 100 T 09MAR1998 9:46:49 60.75 10000 T 09MAR1998 9:46:58 60.75 400 T 09MAR1998 9:47:41 60.75 200 T 09MAR1998 9:47:49 60.75 100 T 09MAR1998 9:48:11 60.75 7000 T 09MAR1998 9:48:18 60.6875 300 T 09MAR1998 9:48:18 60.6875 100 T 09MAR1998 9:48:25 60.6875 200 T 09MAR1998 9:48:41 60.6875 100 T 09MAR1998 9:48:44 60.75 5000 T 09MAR1998 9:48:48 60.75 100 T 09MAR1998 9:48:55 60.75 300 T 09MAR1998 9:49:02 60.75 15200 T 09MAR1998 9:49:08 60.75 400 T 09MAR1998 9:49:11 60.6875 700 T 09MAR1998 9:49:49 60.75 300 T 09MAR1998 9:49:53 60.75 200 T 09MAR1998 9:49:53 60.8125 200 T 09MAR1998 9:49:58 60.75 10000 T 09MAR1998 9:50:03 60.8125 100 T 09MAR1998 9:50:13 60.8125 1000 T 09MAR1998 9:50:17 60.75 400 T 09MAR1998 9:50:19 60.8125 1000 T 09MAR1998 9:50:23 60.75 100 T 09MAR1998 9:50:24 60.8125 10000 T 09MAR1998 9:50:40 60.8125 100 T 09MAR1998 9:50:47 60.6875 100 T 09MAR1998 9:51:20 60.8125 200 T 09MAR1998 9:51:24 60.75 1000 T 09MAR1998 9:51:27 60.75 200 T 09MAR1998 9:51:31 60.8125 900 T 09MAR1998 9:51:48 60.8125 100 T 09MAR1998 9:51:53 60.75 1000 T 09MAR1998 9:52:11 60.8125 200 T 09MAR1998 9:52:21 60.75 300 T 09MAR1998 9:52:24 60.8125 800 T 09MAR1998 9:52:26 60.8125 300 T 09MAR1998 9:52:39 60.75 200 T 09MAR1998 9:52:42 60.75 1000 T 09MAR1998 9:52:57 60.8125 5000 T 09MAR1998 9:53:13 60.8125 5000 T 09MAR1998 9:53:17 60.75 100 T 09MAR1998 9:54:01 60.75 100 T 09MAR1998 9:54:07 60.8125 2000 T 09MAR1998 9:54:11 60.75 100 T 09MAR1998 9:54:45 60.8125 100 T 09MAR1998 9:55:24 60.75 100 T 09MAR1998 9:55:26 60.75 100 T 09MAR1998 9:55:30 60.8125 100 T 09MAR1998 9:55:46 60.75 300 T 09MAR1998 9:55:47 60.75 100 T 09MAR1998 9:55:49 60.8125 1000 T 09MAR1998 9:56:05 60.75 800 T 09MAR1998 9:56:13 60.75 100 T 09MAR1998 9:56:15 60.8125 1000 T 09MAR1998 9:56:18 60.8125 200 T 09MAR1998 9:56:25 60.875 4800 T 09MAR1998 9:56:51 60.875 100 T 09MAR1998 9:57:11 60.75 700 T 09MAR1998 9:57:34 60.875 1000 T 09MAR1998 9:57:43 60.875 1000 T 09MAR1998 9:58:17 60.8125 100 T 09MAR1998 9:58:38 60.8125 100 T 09MAR1998 9:58:59 60.875 300 T 09MAR1998 9:59:10 60.875 5000 T 09MAR1998 9:59:19 60.8125 200 T 09MAR1998 9:59:21 60.875 100 T 09MAR1998 9:59:33 60.875 1000 T 09MAR1998 9:59:56 60.875 1000 T 09MAR1998 10:00:07 60.875 2000 T 09MAR1998 10:00:09 60.875 100 T 09MAR1998 10:00:27 60.875 2000 T 09MAR1998 10:00:33 60.875 5000 T 09MAR1998 10:00:41 60.9375 100 T 09MAR1998 10:00:54 60.9375 500 T 09MAR1998 10:00:56 60.9375 100 T 09MAR1998 10:01:12 60.9375 5000 T 09MAR1998 10:01:17 60.9375 5000 T 09MAR1998 10:01:18 60.9375 1000 T 09MAR1998 10:01:38 60.9375 2500 T 09MAR1998 10:02:00 60.9375 1000 T 09MAR1998 10:02:01 60.9375 100 T 09MAR1998 10:02:02 60.875 100 T 09MAR1998 10:02:18 60.9375 3400 T 09MAR1998 10:02:35 61 4000 T 09MAR1998 10:02:38 61 1000 T 09MAR1998 10:02:42 61 500 T 09MAR1998 10:02:43 61 6000 T 09MAR1998 10:02:51 61 500 T 09MAR1998 10:02:51 61 200 T 09MAR1998 10:03:08 61 900 T 09MAR1998 10:03:08 61 1200 T 09MAR1998 10:03:09 61 1000 T 09MAR1998 10:03:22 61 900 T 09MAR1998 10:03:22 61 100 T 09MAR1998 10:03:29 60.9375 400 T 09MAR1998 10:03:31 60.9375 1800 T 09MAR1998 10:03:35 61 10000 T 09MAR1998 10:03:37 60.9375 100 T 09MAR1998 10:03:41 61 200 T 09MAR1998 10:04:32 61 700 T 09MAR1998 10:04:51 61 4800 T 09MAR1998 10:04:55 61 100 T 09MAR1998 10:05:02 61 200 T 09MAR1998 10:05:32 61.0625 10000 T 09MAR1998 10:05:35 61.0625 6400 T 09MAR1998 10:05:35 61 100 T 09MAR1998 10:05:42 61.0625 3000 T 09MAR1998 10:06:03 61.0625 100 T 09MAR1998 10:06:04 61 300 T 09MAR1998 10:06:05 61.125 2500 T 09MAR1998 10:06:07 61.125 1000 T 09MAR1998 10:06:10 61.125 100 T 09MAR1998 10:06:17 61.0625 100 T 09MAR1998 10:06:29 61.0625 25000 T 09MAR1998 10:06:38 61.125 3500 T 09MAR1998 10:06:41 61.125 4000 T 09MAR1998 10:06:42 61.0625 300 T 09MAR1998 10:06:43 61.125 7800 T 09MAR1998 10:06:53 61.1875 600 T 09MAR1998 10:07:06 61.1875 4500 T 09MAR1998 10:07:09 61.125 3800 T 09MAR1998 10:07:12 61.1875 1000 T 09MAR1998 10:07:15 61.1875 1000 T 09MAR1998 10:07:18 61.1875 1000 T 09MAR1998 10:07:29 61.125 1000 T 09MAR1998 10:07:31 61.1875 5000 T 09MAR1998 10:07:37 61.1875 300 T 09MAR1998 10:07:40 61.125 500 T 09MAR1998 10:07:42 61.1875 200 T 09MAR1998 10:07:47 61.125 500 T 09MAR1998 10:07:59 61.125 100 T 09MAR1998 10:08:11 61.125 300 T 09MAR1998 10:08:20 61.125 14200 T 09MAR1998 10:08:23 61.125 200 T 09MAR1998 10:08:26 61.125 200 T 09MAR1998 10:08:26 61.125 2500 T 09MAR1998 10:08:38 61.1875 20000 T 09MAR1998 10:08:47 61.125 2000 T 09MAR1998 10:09:06 61.125 100 T 09MAR1998 10:09:10 61.125 1600 T 09MAR1998 10:09:18 61.1875 2400 T 09MAR1998 10:09:24 61.125 500 T 09MAR1998 10:09:25 61.125 100 T 09MAR1998 10:09:31 61.125 100 T 09MAR1998 10:09:50 61.1875 6200 T 09MAR1998 10:09:57 61.1875 5000 T 09MAR1998 10:10:00 61.1875 1300 T 09MAR1998 10:10:16 61.125 100 T 09MAR1998 10:10:16 61.125 500 T 09MAR1998 10:10:23 61.1875 500 T 09MAR1998 10:10:26 61.125 300 T 09MAR1998 10:10:50 61.125 100 T 09MAR1998 10:10:50 61.1875 1000 T 09MAR1998 10:11:02 61.125 30000 T 09MAR1998 10:11:05 61.125 200 T 09MAR1998 10:11:18 61.125 2500 T 09MAR1998 10:11:33 61.125 7500 T 09MAR1998 10:11:36 61.125 7500 T 09MAR1998 10:11:49 61.1875 100 T 09MAR1998 10:11:51 61.125 300 T 09MAR1998 10:11:57 61.125 20000 T 09MAR1998 10:12:31 61 57500 T 09MAR1998 10:12:54 61 67500 T 09MAR1998 10:13:02 61.0625 12500 T 09MAR1998 10:13:04 61.0625 200 T 09MAR1998 10:13:13 61 1000 T 09MAR1998 10:13:15 61 4900 T 09MAR1998 10:13:21 61 200 T 09MAR1998 10:13:32 61 1600 T 09MAR1998 10:13:42 61 100 T 09MAR1998 10:13:49 61 2500 T 09MAR1998 10:13:50 61.0625 700 T 09MAR1998 10:13:53 61.0625 100 T 09MAR1998 10:13:56 61.0625 1000 T 09MAR1998 10:14:01 61.0625 200 T 09MAR1998 10:14:08 61.0625 800 T 09MAR1998 10:14:15 61.125 2000 T 09MAR1998 10:14:34 61.0625 100 T 09MAR1998 10:14:34 61.0625 200 T 09MAR1998 10:14:45 61.0625 1800 T 09MAR1998 10:14:47 61.0625 100 T 09MAR1998 10:14:54 61 5000 T 09MAR1998 10:15:25 61 8000 T 09MAR1998 10:15:36 61 5000 T 09MAR1998 10:15:41 61 1000 T 09MAR1998 10:15:42 61 700 T 09MAR1998 10:16:26 60.9375 900 T 09MAR1998 10:16:31 61 100 T 09MAR1998 10:17:03 61 1000 T 09MAR1998 10:17:32 61 500 T 09MAR1998 10:17:50 61 1500 T 09MAR1998 10:18:04 61 5000 T 09MAR1998 10:18:04 60.9375 200 T 09MAR1998 10:18:07 61 1700 T 09MAR1998 10:18:30 61 100 T 09MAR1998 10:18:47 61 1200 T 09MAR1998 10:18:56 61 200 T 09MAR1998 10:19:00 61 200 T 09MAR1998 10:19:02 61 200 T 09MAR1998 10:19:39 61 1400 T 09MAR1998 10:19:47 61 900 T 09MAR1998 10:20:49 61 100 T 09MAR1998 10:20:56 60.9375 200 T 09MAR1998 10:21:08 60.9375 300 T 09MAR1998 10:21:21 61 200 T 09MAR1998 10:21:51 61 2500 T 09MAR1998 10:22:18 61.0625 100 T 09MAR1998 10:22:19 61 500 T 09MAR1998 10:22:30 61 11000 T 09MAR1998 10:22:54 61 100 T 09MAR1998 10:22:58 61 100 T 09MAR1998 10:23:24 61 900 T 09MAR1998 10:23:27 61 200 T 09MAR1998 10:23:30 61 100 T 09MAR1998 10:23:34 61 200 T 09MAR1998 10:23:40 61 1100 T 09MAR1998 10:23:42 61 200 T 09MAR1998 10:24:12 61 100 T 09MAR1998 10:24:14 61 500 T 09MAR1998 10:24:32 61 200 T 09MAR1998 10:24:35 60.9375 200 T 09MAR1998 10:25:12 61 1000 T 09MAR1998 10:25:21 61 100 T 09MAR1998 10:25:53 61 100 T 09MAR1998 10:26:05 61 200 T 09MAR1998 10:26:08 61 600 T 09MAR1998 10:26:36 61 300 T 09MAR1998 10:26:47 61.0625 2000 T 09MAR1998 10:26:47 61.0625 1700 T 09MAR1998 10:26:57 61 100 T 09MAR1998 10:27:14 61.0625 15000 T 09MAR1998 10:27:18 61.0625 15000 T 09MAR1998 10:27:23 61.0625 10000 T 09MAR1998 10:27:29 61.0625 10000 T 09MAR1998 10:27:31 61.0625 400 T 09MAR1998 10:27:33 61.0625 300 T 09MAR1998 10:27:35 61 400 T 09MAR1998 10:27:41 61.0625 1000 T 09MAR1998 10:27:47 61.0625 1000 T 09MAR1998 10:27:54 61.0625 5000 T 09MAR1998 10:27:57 61.0625 100 T 09MAR1998 10:27:58 61.0625 1800 T 09MAR1998 10:28:09 61.0625 900 T 09MAR1998 10:28:12 61.0625 100 T 09MAR1998 10:28:12 61 200 T 09MAR1998 10:28:15 61.0625 5500 T 09MAR1998 10:28:23 61.0625 10000 T 09MAR1998 10:28:28 61.0625 5000 T 09MAR1998 10:28:31 61.0625 4000 T 09MAR1998 10:28:34 61 700 T 09MAR1998 10:28:34 61 100 T 09MAR1998 10:28:39 61 200 T 09MAR1998 10:28:41 61.0625 5000 T 09MAR1998 10:28:57 61 100 T 09MAR1998 10:29:06 61.0625 100 T 09MAR1998 10:29:12 61 100 T 09MAR1998 10:29:20 61 400 T 09MAR1998 10:29:22 61.0625 700 T 09MAR1998 10:29:39 61.0625 1100 T 09MAR1998 10:29:39 61 100 T 09MAR1998 10:30:08 61 100 T 09MAR1998 10:30:27 61.0625 5000 T 09MAR1998 10:30:28 61 100 T 09MAR1998 10:30:35 61.0625 100 T 09MAR1998 10:30:49 61.0625 3000 T 09MAR1998 10:30:55 61.0625 1200 T 09MAR1998 10:30:58 61.0625 8000 T 09MAR1998 10:31:00 61 100 T 09MAR1998 10:31:05 61 100 T 09MAR1998 10:31:49 61.0625 5000 T 09MAR1998 10:31:56 61.0625 100 T 09MAR1998 10:31:56 61.0625 100 T 09MAR1998 10:32:04 61.125 900 T 09MAR1998 10:32:06 61.0625 300 T 09MAR1998 10:32:07 61.0625 100 T 09MAR1998 10:32:18 61.0625 500 T 09MAR1998 10:32:23 61.125 300 T 09MAR1998 10:32:27 61.125 2000 T 09MAR1998 10:32:32 61.125 3200 T 09MAR1998 10:32:43 61.125 500 T 09MAR1998 10:32:49 61.1875 1700 T 09MAR1998 10:33:04 61.0625 300 T 09MAR1998 10:33:13 61.1875 100 T 09MAR1998 10:34:22 61.0625 500 T 09MAR1998 10:34:40 61.125 5000 T 09MAR1998 10:35:30 61.125 500 T 09MAR1998 10:35:33 61.1875 500 T 09MAR1998 10:35:35 61.1875 6000 T 09MAR1998 10:35:40 61.125 100 T 09MAR1998 10:35:57 61.1875 5000 T 09MAR1998 10:36:12 61.1875 400 T 09MAR1998 10:36:15 61.1875 5000 T 09MAR1998 10:36:21 61.1875 1300 T 09MAR1998 10:36:25 61.1875 5500 T 09MAR1998 10:36:27 61.1875 100 T 09MAR1998 10:36:42 61.1875 2900 T 09MAR1998 10:36:42 61.0625 100 T 09MAR1998 10:36:43 61.1875 5500 T 09MAR1998 10:36:48 61.125 9400 T 09MAR1998 10:36:59 61.1875 2000 T 09MAR1998 10:37:02 61.1875 500 T 09MAR1998 10:37:03 61.1875 1000 T 09MAR1998 10:37:07 61.1875 300 T 09MAR1998 10:37:26 61.1875 2100 T 09MAR1998 10:37:29 61.125 5000 T 09MAR1998 10:38:24 61.125 5000 T 09MAR1998 10:38:40 61.0625 18700 T 09MAR1998 10:39:04 61.0625 21000 T 09MAR1998 10:39:09 61.0625 1000 T 09MAR1998 10:39:11 61.0625 400 T 09MAR1998 10:39:15 61.0625 9000 T 09MAR1998 10:39:22 61.0625 1000 T 09MAR1998 10:39:43 61.0625 200 T 09MAR1998 10:39:55 61.0625 100 T 09MAR1998 10:39:56 61.0625 500 T 09MAR1998 10:40:04 61.0625 100 T 09MAR1998 10:40:18 61.0625 25000 T 09MAR1998 10:40:34 61.0625 1500 T 09MAR1998 10:40:35 61.0625 100 T 09MAR1998 10:40:35 61.125 100 T 09MAR1998 10:40:41 61.125 600 T 09MAR1998 10:40:46 61.0625 300 T 09MAR1998 10:41:03 61.125 500 T 09MAR1998 10:41:17 61.0625 100 T 09MAR1998 10:41:20 61.0625 10000 T 09MAR1998 10:41:26 61.0625 200 T 09MAR1998 10:41:28 61.125 400 T 09MAR1998 10:42:14 61.0625 8800 T 09MAR1998 10:42:17 61.0625 300 T 09MAR1998 10:42:21 61.125 5000 T 09MAR1998 10:42:23 61.125 1000 T 09MAR1998 10:43:10 61.0625 100 T 09MAR1998 10:43:13 61.125 100 T 09MAR1998 10:43:32 61.0625 100 T 09MAR1998 10:43:54 61.0625 200 T 09MAR1998 10:43:54 61.0625 2000 T 09MAR1998 10:44:11 61.0625 100 T 09MAR1998 10:44:31 61.0625 10000 T 09MAR1998 10:44:47 61.0625 100 T 09MAR1998 10:45:07 61.125 100 T 09MAR1998 10:45:09 61.0625 100 T 09MAR1998 10:45:32 61.0625 1000 T 09MAR1998 10:45:59 61.0625 300 T 09MAR1998 10:46:01 61.0625 800 T 09MAR1998 10:46:08 61.0625 300 T 09MAR1998 10:46:54 61.0625 100 T 09MAR1998 10:46:56 61.0625 500 T 09MAR1998 10:46:59 61.125 200 T 09MAR1998 10:47:13 61.125 400 T 09MAR1998 10:47:22 61.0625 4000 T 09MAR1998 10:47:49 61.0625 400 T 09MAR1998 10:47:52 61 100 T 09MAR1998 10:47:58 61.0625 1000 T 09MAR1998 10:48:42 61 100 T 09MAR1998 10:49:20 61 100 T 09MAR1998 10:49:48 61 500 T 09MAR1998 10:50:07 61.0625 2000 T 09MAR1998 10:50:28 61.0625 100 T 09MAR1998 10:50:38 61 100 T 09MAR1998 10:50:48 61 300 T 09MAR1998 10:50:52 61 300 T 09MAR1998 10:51:08 61 200 T 09MAR1998 10:51:30 61.0625 10100 T 09MAR1998 10:51:37 61.0625 200 T 09MAR1998 10:51:52 61 15000 T 09MAR1998 10:51:56 61 10000 T 09MAR1998 10:52:01 61 100 T 09MAR1998 10:52:02 61 100 T 09MAR1998 10:52:02 61 100 T 09MAR1998 10:52:04 61 100 T 09MAR1998 10:52:07 61 1500 T 09MAR1998 10:52:14 61.0625 5000 T 09MAR1998 10:52:20 61 500 T 09MAR1998 10:52:22 61 100 T 09MAR1998 10:52:23 61.0625 100 T 09MAR1998 10:52:27 61 1800 T 09MAR1998 10:52:29 61 700 T 09MAR1998 10:52:31 61 3500 T 09MAR1998 10:52:34 61 15000 T 09MAR1998 10:52:41 61 800 T 09MAR1998 10:52:45 61 4500 T 09MAR1998 10:52:51 61 4500 T 09MAR1998 10:52:54 61 3000 T 09MAR1998 10:52:58 61 6000 T 09MAR1998 10:53:02 61 200 T 09MAR1998 10:53:02 61 2500 T 09MAR1998 10:53:06 61.0625 200 T 09MAR1998 10:53:08 61 1300 T 09MAR1998 10:53:33 60.9375 500 T 09MAR1998 10:53:43 60.9375 1000 T 09MAR1998 10:53:48 60.9375 500 T 09MAR1998 10:53:49 60.9375 1000 T 09MAR1998 10:53:50 60.9375 1500 T 09MAR1998 10:53:53 61 500 T 09MAR1998 10:53:55 60.9375 500 T 09MAR1998 10:54:20 60.9375 2000 T 09MAR1998 10:54:23 60.875 200 T 09MAR1998 10:54:42 60.9375 2500 T 09MAR1998 10:54:43 60.9375 1500 T 09MAR1998 10:54:47 60.9375 1500 T 09MAR1998 10:54:55 60.9375 300 T 09MAR1998 10:55:04 60.9375 500 T 09MAR1998 10:55:19 60.875 500 T 09MAR1998 10:55:24 60.875 400 T 09MAR1998 10:55:39 60.875 2200 T 09MAR1998 10:55:47 60.875 100 T 09MAR1998 10:55:49 60.875 100 T 09MAR1998 10:55:53 60.8125 300 T 09MAR1998 10:56:05 60.875 100 T 09MAR1998 10:56:26 60.8125 500 T 09MAR1998 10:56:28 60.8125 3000 T 09MAR1998 10:56:39 60.875 600 T 09MAR1998 10:56:40 60.8125 100 T 09MAR1998 10:56:49 60.8125 500 T 09MAR1998 10:56:51 60.8125 10000 T 09MAR1998 10:57:00 60.8125 1000 T 09MAR1998 10:57:16 60.875 200 T 09MAR1998 10:57:22 60.875 1500 T 09MAR1998 10:57:36 60.875 500 T 09MAR1998 10:57:41 60.875 2500 T 09MAR1998 10:57:46 60.875 500 T 09MAR1998 10:57:49 60.875 1000 T 09MAR1998 10:57:53 60.875 500 T 09MAR1998 10:57:55 60.875 200 T 09MAR1998 10:57:55 60.8125 100 T 09MAR1998 10:57:58 60.875 2000 T 09MAR1998 10:57:59 60.875 400 T 09MAR1998 10:58:03 60.875 7000 T 09MAR1998 10:58:05 60.875 2000 T 09MAR1998 10:58:08 60.875 100 T 09MAR1998 10:58:09 60.8125 1000 T 09MAR1998 10:58:11 60.875 100 T 09MAR1998 10:58:17 60.875 100 T 09MAR1998 10:58:25 60.875 100 T 09MAR1998 10:58:26 60.875 1000 T 09MAR1998 10:58:29 60.875 100 T 09MAR1998 10:58:33 60.875 2900 T 09MAR1998 10:58:58 60.875 600 T 09MAR1998 10:59:12 60.9375 4000 T 09MAR1998 10:59:14 60.875 600 T 09MAR1998 10:59:20 60.9375 2000 T 09MAR1998 10:59:20 60.9375 200 T 09MAR1998 10:59:22 60.875 400 T 09MAR1998 10:59:30 60.9375 1000 T 09MAR1998 10:59:37 60.9375 5000 T 09MAR1998 11:00:24 60.875 100 T 09MAR1998 11:00:29 60.9375 200 T 09MAR1998 11:00:30 60.9375 500 T 09MAR1998 11:00:32 60.9375 500 T 09MAR1998 11:00:38 60.9375 2000 T 09MAR1998 11:01:16 60.9375 1300 T 09MAR1998 11:01:28 60.9375 1000 T 09MAR1998 11:01:34 60.9375 5000 T 09MAR1998 11:01:44 60.9375 300 T 09MAR1998 11:01:45 60.9375 300 T 09MAR1998 11:02:20 60.9375 4000 T 09MAR1998 11:02:59 60.9375 500 T 09MAR1998 11:03:09 60.9375 5000 T 09MAR1998 11:03:18 60.9375 200 T 09MAR1998 11:03:49 60.875 200 T 09MAR1998 11:04:22 60.9375 100 T 09MAR1998 11:04:29 60.9375 200 T 09MAR1998 11:04:29 60.875 100 T 09MAR1998 11:04:32 60.9375 600 T 09MAR1998 11:04:47 60.9375 100 T 09MAR1998 11:05:04 60.9375 100 T 09MAR1998 11:05:11 60.875 1000 T 09MAR1998 11:05:28 60.9375 100 T 09MAR1998 11:05:44 60.875 500 T 09MAR1998 11:05:58 60.875 2800 T 09MAR1998 11:06:09 60.875 100 T 09MAR1998 11:06:11 60.9375 100 T 09MAR1998 11:06:19 60.9375 200 T 09MAR1998 11:06:21 60.875 200 T 09MAR1998 11:06:54 60.875 100 T 09MAR1998 11:07:37 60.875 20000 T 09MAR1998 11:07:40 60.875 400 T 09MAR1998 11:08:18 60.875 4200 T 09MAR1998 11:08:23 60.875 100 T 09MAR1998 11:08:37 60.875 1000 T 09MAR1998 11:08:57 60.875 1100 T 09MAR1998 11:08:58 60.875 500 T 09MAR1998 11:09:04 60.8125 800 T 09MAR1998 11:09:56 60.875 500 T 09MAR1998 11:09:58 60.875 3300 T 09MAR1998 11:10:23 60.8125 100 T 09MAR1998 11:10:29 60.8125 100 T 09MAR1998 11:10:57 60.875 700 T 09MAR1998 11:11:02 60.875 100 T 09MAR1998 11:11:21 60.875 4700 T 09MAR1998 11:11:41 60.8125 100 T 09MAR1998 11:12:07 60.875 15000 T 09MAR1998 11:12:19 60.8125 300 T 09MAR1998 11:12:31 60.875 100 T 09MAR1998 11:12:44 60.8125 200 T 09MAR1998 11:12:54 60.8125 200 T 09MAR1998 11:13:07 60.8125 100 T 09MAR1998 11:13:32 60.875 4000 T 09MAR1998 11:14:36 60.875 800 T 09MAR1998 11:14:39 60.8125 1000 T 09MAR1998 11:14:41 60.875 1000 T 09MAR1998 11:14:50 60.8125 800 T 09MAR1998 11:14:55 60.8125 100 T 09MAR1998 11:15:27 60.875 5000 T 09MAR1998 11:15:37 60.875 10000 T 09MAR1998 11:16:04 60.8125 500 T 09MAR1998 11:16:11 60.875 100 T 09MAR1998 11:17:58 60.8125 300 T 09MAR1998 11:18:07 60.875 100 T 09MAR1998 11:18:15 60.875 300 T 09MAR1998 11:18:31 60.8125 100 T 09MAR1998 11:19:57 60.875 600 T 09MAR1998 11:20:10 60.875 8300 T 09MAR1998 11:20:17 60.875 2100 T 09MAR1998 11:20:21 60.8125 100 T 09MAR1998 11:20:37 60.875 1500 T 09MAR1998 11:20:45 60.8125 100 T 09MAR1998 11:20:48 60.875 3500 T 09MAR1998 11:21:02 60.875 100 T 09MAR1998 11:21:32 60.875 200 T 09MAR1998 11:22:04 60.875 100 T 09MAR1998 11:22:11 60.875 4000 T 09MAR1998 11:22:21 60.875 1000 T 09MAR1998 11:22:58 60.875 100 T 09MAR1998 11:23:16 60.9375 3700 T 09MAR1998 11:23:31 60.9375 5000 T 09MAR1998 11:23:34 60.9375 100 T 09MAR1998 11:23:39 60.9375 13000 T 09MAR1998 11:23:42 60.875 300 T 09MAR1998 11:23:44 60.9375 5000 T 09MAR1998 11:24:17 60.875 200 T 09MAR1998 11:24:20 60.9375 300 T 09MAR1998 11:25:14 60.875 200 T 09MAR1998 11:25:38 60.9375 100 T 09MAR1998 11:25:43 60.875 1000 T 09MAR1998 11:25:53 60.9375 400 T 09MAR1998 11:26:02 60.9375 1000 T 09MAR1998 11:26:25 60.875 100 T 09MAR1998 11:26:29 60.875 1700 T 09MAR1998 11:26:42 60.9375 9400 T 09MAR1998 11:26:46 60.9375 200 T 09MAR1998 11:26:49 60.9375 300 T 09MAR1998 11:26:57 60.9375 500 T 09MAR1998 11:27:01 60.9375 10800 T 09MAR1998 11:27:11 60.9375 400 T 09MAR1998 11:27:48 60.875 100 T 09MAR1998 11:28:02 60.875 200 T 09MAR1998 11:28:05 60.875 300 T 09MAR1998 11:28:11 60.875 600 T 09MAR1998 11:28:15 60.875 200 T 09MAR1998 11:28:17 60.875 500 T 09MAR1998 11:28:31 60.875 100 T 09MAR1998 11:28:34 60.9375 100 T 09MAR1998 11:28:39 60.875 1000 T 09MAR1998 11:28:50 60.875 400 T 09MAR1998 11:29:13 60.9375 600 T 09MAR1998 11:29:35 60.9375 500 T 09MAR1998 11:29:52 60.875 100 T 09MAR1998 11:30:07 60.875 100 T 09MAR1998 11:31:03 60.875 300 T 09MAR1998 11:31:07 60.875 1000 T 09MAR1998 11:31:20 60.9375 700 T 09MAR1998 11:31:34 60.875 300 T 09MAR1998 11:31:37 60.875 300 T 09MAR1998 11:31:41 60.875 200 T 09MAR1998 11:32:20 60.9375 200 T 09MAR1998 11:32:31 60.9375 500 T 09MAR1998 11:32:34 60.9375 300 T 09MAR1998 11:32:45 60.9375 1000 T 09MAR1998 11:33:09 60.875 200 T 09MAR1998 11:33:20 60.9375 2500 T 09MAR1998 11:33:33 60.9375 1700 T 09MAR1998 11:33:42 60.9375 1500 T 09MAR1998 11:34:05 60.9375 1200 T 09MAR1998 11:34:08 60.9375 200 T 09MAR1998 11:34:16 60.9375 1500 T 09MAR1998 11:34:16 60.875 200 T 09MAR1998 11:34:31 60.9375 500 T 09MAR1998 11:34:53 60.9375 5000 T 09MAR1998 11:34:56 60.9375 100 T 09MAR1998 11:35:24 60.9375 2700 T 09MAR1998 11:35:26 60.9375 200 T 09MAR1998 11:35:36 60.875 300 T 09MAR1998 11:35:39 61 30000 T 09MAR1998 11:35:46 60.875 200 T 09MAR1998 11:35:53 61 100 T 09MAR1998 11:35:53 61 200 T 09MAR1998 11:35:58 61 200 T 09MAR1998 11:36:03 61 100 T 09MAR1998 11:36:46 61 1900 T 09MAR1998 11:36:48 61 200 T 09MAR1998 11:36:51 61 300 T 09MAR1998 11:37:00 61 200 T 09MAR1998 11:37:03 61 100 T 09MAR1998 11:37:07 61 100 T 09MAR1998 11:37:39 61 1000 T 09MAR1998 11:38:04 61 100 T 09MAR1998 11:39:40 61 9000 T 09MAR1998 11:39:42 61 3400 T 09MAR1998 11:39:56 61.0625 15000 T 09MAR1998 11:40:03 61.0625 3000 T 09MAR1998 11:40:18 61.0625 1000 T 09MAR1998 11:40:18 61.0625 2500 T 09MAR1998 11:40:21 61 400 T 09MAR1998 11:40:36 61.0625 1800 T 09MAR1998 11:40:43 61.0625 600 T 09MAR1998 11:40:51 61.0625 200 T 09MAR1998 11:41:03 61.0625 100 T 09MAR1998 11:41:08 61.0625 300 T 09MAR1998 11:41:12 61.0625 2800 T 09MAR1998 11:41:13 61.0625 400 T 09MAR1998 11:41:17 61.0625 100 T 09MAR1998 11:41:19 61.0625 1000 T 09MAR1998 11:41:20 61.0625 7500 T 09MAR1998 11:41:30 61 1000 T 09MAR1998 11:41:41 61.0625 5600 T 09MAR1998 11:41:48 61 1000 T 09MAR1998 11:41:56 61 4000 T 09MAR1998 11:42:01 61.0625 100 T 09MAR1998 11:42:14 61.0625 2000 T 09MAR1998 11:42:16 61 100 T 09MAR1998 11:42:28 61.0625 3400 T 09MAR1998 11:42:33 61.0625 600 T 09MAR1998 11:42:36 61 100 T 09MAR1998 11:42:40 61 7000 T 09MAR1998 11:42:48 61.0625 400 T 09MAR1998 11:43:14 61.0625 800 T 09MAR1998 11:43:19 61 100 T 09MAR1998 11:43:24 61.0625 700 T 09MAR1998 11:43:26 61.0625 300 T 09MAR1998 11:43:38 61.0625 1000 T 09MAR1998 11:43:47 61.0625 200 T 09MAR1998 11:43:50 61 200 T 09MAR1998 11:43:58 61 300 T 09MAR1998 11:44:16 61 100 T 09MAR1998 11:44:18 61 300 T 09MAR1998 11:45:01 61.0625 300 T 09MAR1998 11:45:06 61.0625 2000 T 09MAR1998 11:45:28 61.0625 3700 T 09MAR1998 11:45:45 61.0625 100 T 09MAR1998 11:45:45 61 100 T 09MAR1998 11:45:52 61.0625 100 T 09MAR1998 11:46:27 61.0625 3000 T 09MAR1998 11:46:41 61.0625 400 T 09MAR1998 11:46:47 61 100 T 09MAR1998 11:46:54 61.0625 500 T 09MAR1998 11:47:15 61.0625 200 T 09MAR1998 11:47:27 61.0625 700 T 09MAR1998 11:48:00 61.0625 100 T 09MAR1998 11:48:12 61.0625 400 T 09MAR1998 11:48:18 61.0625 200 T 09MAR1998 11:49:07 61.0625 100 T 09MAR1998 11:49:44 61.0625 1300 T 09MAR1998 11:49:48 61.0625 1000 T 09MAR1998 11:50:11 61.0625 200 T 09MAR1998 11:50:13 61.0625 200 T 09MAR1998 11:51:02 61.0625 100 T 09MAR1998 11:51:03 61.0625 200 T 09MAR1998 11:51:22 61.125 900 T 09MAR1998 11:51:22 61.125 200 T 09MAR1998 11:51:22 61.125 100 T 09MAR1998 11:51:33 61.0625 25000 T 09MAR1998 11:51:40 61.0625 100 T 09MAR1998 11:51:50 61.0625 300 T 09MAR1998 11:52:19 61.0625 100 T 09MAR1998 11:52:24 61.0625 25000 T 09MAR1998 11:52:36 61 100 T 09MAR1998 11:53:20 61.125 2300 T 09MAR1998 11:53:28 61 100 T 09MAR1998 11:53:29 61.125 200 T 09MAR1998 11:54:47 61.125 5000 T 09MAR1998 11:54:53 61.0625 100 T 09MAR1998 11:55:04 61.125 8000 T 09MAR1998 11:55:13 61.125 25000 T 09MAR1998 11:55:42 61.125 1000 T 09MAR1998 11:55:54 61.1875 1000 T 09MAR1998 11:55:58 61.1875 3000 T 09MAR1998 11:56:09 61.1875 25000 T 09MAR1998 11:56:20 61.1875 300 T 09MAR1998 11:56:56 61.125 100 T 09MAR1998 11:57:27 61.1875 900 T 09MAR1998 11:57:30 61.1875 1500 T 09MAR1998 11:57:34 61.1875 200 T 09MAR1998 11:57:36 61.1875 900 T 09MAR1998 11:57:41 61.125 100 T 09MAR1998 11:58:05 61.1875 1000 T 09MAR1998 11:58:08 61.1875 100 T 09MAR1998 11:58:17 61.1875 1500 T 09MAR1998 11:58:18 61.1875 200 T 09MAR1998 11:58:19 61.125 200 T 09MAR1998 11:58:23 61.125 100 T 09MAR1998 11:58:27 61.1875 600 T 09MAR1998 11:58:30 61.1875 200 T 09MAR1998 11:58:36 61.1875 200 T 09MAR1998 11:58:46 61.25 50000 T 09MAR1998 11:58:53 61.25 1000 T 09MAR1998 11:58:53 61.25 100 T 09MAR1998 11:58:53 61.25 100 T 09MAR1998 11:58:53 61.25 400 T 09MAR1998 11:58:53 61.25 100 T 09MAR1998 11:59:04 61.25 700 T 09MAR1998 11:59:04 61.25 300 T 09MAR1998 11:59:08 61.25 2000 T 09MAR1998 11:59:10 61.25 400 T 09MAR1998 11:59:18 61.1875 100 T 09MAR1998 11:59:28 61.25 100 T 09MAR1998 11:59:57 61.25 100 T 09MAR1998 12:00:42 61.25 100 T 09MAR1998 12:01:33 61.25 100 T 09MAR1998 12:01:37 61.25 300 T 09MAR1998 12:01:45 61.1875 200 T 09MAR1998 12:02:35 61.25 300 T 09MAR1998 12:03:04 61.25 300 T 09MAR1998 12:03:08 61.1875 200 T 09MAR1998 12:03:41 61.1875 100 T 09MAR1998 12:03:46 61.1875 800 T 09MAR1998 12:04:00 61.1875 25000 T 09MAR1998 12:04:15 61.1875 500 T 09MAR1998 12:04:24 61.1875 100 T 09MAR1998 12:04:33 61.1875 400 T 09MAR1998 12:05:21 61.1875 100 T 09MAR1998 12:05:39 61.1875 400 T 09MAR1998 12:06:00 61.125 200 T 09MAR1998 12:06:03 61.125 100 T 09MAR1998 12:06:55 61.125 5000 T 09MAR1998 12:06:57 61.125 100 T 09MAR1998 12:07:02 61.125 3000 T 09MAR1998 12:07:09 61.125 5600 T 09MAR1998 12:07:14 61.1875 200 T 09MAR1998 12:07:25 61.1875 1500 T 09MAR1998 12:07:35 61.125 2000 T 09MAR1998 12:07:47 61.125 4000 T 09MAR1998 12:07:54 61.125 800 T 09MAR1998 12:07:58 61.125 200 T 09MAR1998 12:08:16 61.125 1100 T 09MAR1998 12:08:40 61.125 100 T 09MAR1998 12:08:40 61.125 10000 T 09MAR1998 12:09:13 61.1875 200 T 09MAR1998 12:09:25 61.125 200 T 09MAR1998 12:09:51 61.125 100 T 09MAR1998 12:10:13 61.125 1400 T 09MAR1998 12:10:16 61.125 200 T 09MAR1998 12:10:22 61.125 200 T 09MAR1998 12:10:24 61.125 500 T 09MAR1998 12:10:33 61.125 300 T 09MAR1998 12:10:34 61.125 5000 T 09MAR1998 12:10:40 61.125 100 T 09MAR1998 12:10:58 61.125 1000 T 09MAR1998 12:11:27 61.125 100 T 09MAR1998 12:11:29 61.1875 32900 T 09MAR1998 12:11:48 61.125 300 T 09MAR1998 12:12:14 61.1875 1600 T 09MAR1998 12:12:26 61.1875 300 T 09MAR1998 12:12:33 61.125 10000 T 09MAR1998 12:12:48 61.1875 1000 T 09MAR1998 12:12:51 61.125 1000 T 09MAR1998 12:12:56 61.125 200 T 09MAR1998 12:13:24 61.1875 15000 T 09MAR1998 12:13:42 61.1875 9400 T 09MAR1998 12:13:52 61.1875 5200 T 09MAR1998 12:14:00 61.125 200 T 09MAR1998 12:14:02 61.1875 300 T 09MAR1998 12:14:02 61.1875 500 T 09MAR1998 12:14:04 61.125 300 T 09MAR1998 12:14:30 61.25 1700 T 09MAR1998 12:15:47 61.25 300 T 09MAR1998 12:16:02 61.25 200 T 09MAR1998 12:16:30 61.25 200 T 09MAR1998 12:16:32 61.25 500 T 09MAR1998 12:16:54 61.25 13000 T 09MAR1998 12:17:00 61.25 10000 T 09MAR1998 12:17:03 61.25 2000 T 09MAR1998 12:17:10 61.25 200 T 09MAR1998 12:17:21 61.25 500 T 09MAR1998 12:17:57 61.25 2000 T 09MAR1998 12:18:02 61.25 100 T 09MAR1998 12:18:06 61.25 200 T 09MAR1998 12:18:32 61.25 2500 T 09MAR1998 12:18:45 61.25 200 T 09MAR1998 12:18:56 61.25 100 T 09MAR1998 12:19:01 61.25 3500 T 09MAR1998 12:19:03 61.25 100 T 09MAR1998 12:19:21 61.25 200 T 09MAR1998 12:19:28 61.25 200 T 09MAR1998 12:19:35 61.25 15000 T 09MAR1998 12:19:44 61.25 200 T 09MAR1998 12:19:45 61.25 1000 T 09MAR1998 12:19:56 61.1875 31300 T 09MAR1998 12:20:01 61.25 400 T 09MAR1998 12:20:03 61.25 200 T 09MAR1998 12:20:05 61.25 500 T 09MAR1998 12:20:10 61.25 5000 T 09MAR1998 12:20:13 61.1875 300 T 09MAR1998 12:20:15 61.1875 1000 T 09MAR1998 12:20:29 61.1875 100 T 09MAR1998 12:20:46 61.1875 100 T 09MAR1998 12:20:59 61.1875 100 T 09MAR1998 12:21:27 61.25 10000 T 09MAR1998 12:21:39 61.1875 200 T 09MAR1998 12:21:42 61.1875 1000 T 09MAR1998 12:21:54 61.1875 200 T 09MAR1998 12:22:02 61.25 100 T 09MAR1998 12:22:28 61.1875 1200 T 09MAR1998 12:22:30 61.25 100 T 09MAR1998 12:22:39 61.25 1000 T 09MAR1998 12:22:48 61.25 2000 T 09MAR1998 12:22:58 61.25 2000 T 09MAR1998 12:23:08 61.25 12500 T 09MAR1998 12:23:15 61.25 2500 T 09MAR1998 12:23:31 61.1875 100 T 09MAR1998 12:24:02 61.1875 100 T 09MAR1998 12:24:16 61.25 8500 T 09MAR1998 12:24:44 61.1875 100 T 09MAR1998 12:25:50 61.25 1000 T 09MAR1998 12:25:57 61.25 100 T 09MAR1998 12:26:20 61.25 2000 T 09MAR1998 12:26:29 61.25 1000 T 09MAR1998 12:26:33 61.25 100 T 09MAR1998 12:26:35 61.25 100 T 09MAR1998 12:26:51 61.25 100 T 09MAR1998 12:27:03 61.25 400 T 09MAR1998 12:27:50 61.25 500 T 09MAR1998 12:27:50 61.25 100 T 09MAR1998 12:27:55 61.25 500 T 09MAR1998 12:27:58 61.25 300 T 09MAR1998 12:28:07 61.25 100 T 09MAR1998 12:28:21 61.25 500 T 09MAR1998 12:28:42 61.25 4200 T 09MAR1998 12:29:00 61.25 2400 T 09MAR1998 12:29:16 61.1875 1000 T 09MAR1998 12:29:17 61.25 500 T 09MAR1998 12:29:43 61.25 300 T 09MAR1998 12:29:59 61.3125 200 T 09MAR1998 12:30:13 61.25 200 T 09MAR1998 12:30:36 61.25 100 T 09MAR1998 12:30:41 61.25 3400 T 09MAR1998 12:31:13 61.25 200 T 09MAR1998 12:31:40 61.25 200 T 09MAR1998 12:32:12 61.25 1800 T 09MAR1998 12:32:14 61.25 2500 T 09MAR1998 12:32:31 61.25 600 T 09MAR1998 12:33:34 61.25 10000 T 09MAR1998 12:33:42 61.1875 800 T 09MAR1998 12:33:52 61.25 15000 T 09MAR1998 12:34:36 61.25 600 T 09MAR1998 12:35:02 61.25 300 T 09MAR1998 12:35:07 61.25 200 T 09MAR1998 12:35:20 61.1875 400 T 09MAR1998 12:35:31 61.25 100 T 09MAR1998 12:35:51 61.25 100 T 09MAR1998 12:35:54 61.1875 100 T 09MAR1998 12:35:54 61.1875 400 T 09MAR1998 12:35:57 61.1875 100 T 09MAR1998 12:36:58 61.1875 200 T 09MAR1998 12:37:25 61.1875 100 T 09MAR1998 12:37:30 61.1875 200 T 09MAR1998 12:38:58 61.1875 400 T 09MAR1998 12:42:14 61.1875 100 T 09MAR1998 12:42:16 61.1875 100 T 09MAR1998 12:42:17 61.1875 5000 T 09MAR1998 12:43:19 61.1875 27500 T 09MAR1998 12:43:23 61.25 5000 T 09MAR1998 12:43:30 61.1875 100 T 09MAR1998 12:43:32 61.1875 19900 T 09MAR1998 12:43:50 61.1875 100 T 09MAR1998 12:44:33 61.1875 100 T 09MAR1998 12:44:47 61.1875 200 T 09MAR1998 12:44:48 61.1875 200 T 09MAR1998 12:44:54 61.1875 200 T 09MAR1998 12:44:57 61.1875 100 T 09MAR1998 12:45:53 61.1875 200 T 09MAR1998 12:46:02 61.1875 900 T 09MAR1998 12:47:06 61.25 200 T 09MAR1998 12:47:25 61.1875 200 T 09MAR1998 12:47:54 61.25 28000 T 09MAR1998 12:48:08 61.1875 100 T 09MAR1998 12:48:28 61.25 300 T 09MAR1998 12:48:57 61.25 200 T 09MAR1998 12:49:06 61.25 500 T 09MAR1998 12:49:26 61.25 25000 T 09MAR1998 12:49:38 61.25 2300 T 09MAR1998 12:50:08 61.25 100 T 09MAR1998 12:50:43 61.25 100 T 09MAR1998 12:50:54 61.25 2000 T 09MAR1998 12:50:57 61.25 5000 T 09MAR1998 12:51:08 61.25 1100 T 09MAR1998 12:51:09 61.25 6000 T 09MAR1998 12:51:39 61.1875 200 T 09MAR1998 12:52:06 61.25 5000 T 09MAR1998 12:52:08 61.25 100 T 09MAR1998 12:52:18 61.3125 200 T 09MAR1998 12:52:42 61.25 1800 T 09MAR1998 12:52:52 61.25 900 T 09MAR1998 12:52:55 61.25 100 T 09MAR1998 12:53:02 61.25 1600 T 09MAR1998 12:53:23 61.25 2000 T 09MAR1998 12:53:38 61.25 400 T 09MAR1998 12:53:49 61.25 5000 T 09MAR1998 12:54:21 61.1875 100 T 09MAR1998 12:55:07 61.25 1300 T 09MAR1998 12:55:12 61.1875 100 T 09MAR1998 12:55:26 61.25 2000 T 09MAR1998 12:55:35 61.25 200 T 09MAR1998 12:55:37 61.25 400 T 09MAR1998 12:56:03 61.25 800 T 09MAR1998 12:57:08 61.25 100 T 09MAR1998 12:57:10 61.3125 3000 T 09MAR1998 12:57:12 61.3125 2300 T 09MAR1998 12:57:13 61.25 1000 T 09MAR1998 12:57:26 61.3125 46600 T 09MAR1998 12:57:26 61.3125 1500 T 09MAR1998 12:57:37 61.25 100 T 09MAR1998 12:57:43 61.3125 2500 T 09MAR1998 12:57:47 61.3125 3000 T 09MAR1998 12:57:49 61.3125 300 T 09MAR1998 12:57:49 61.3125 3000 T 09MAR1998 12:58:12 61.3125 500 T 09MAR1998 12:58:18 61.25 200 T 09MAR1998 12:58:20 61.25 300 T 09MAR1998 12:58:22 61.3125 200 T 09MAR1998 12:58:52 61.3125 2000 T 09MAR1998 12:58:56 61.25 300 T 09MAR1998 12:59:44 61.25 1800 T 09MAR1998 13:01:00 61.25 1000 T 09MAR1998 13:01:03 61.25 5300 T 09MAR1998 13:01:05 61.25 1000 T 09MAR1998 13:01:13 61.25 5000 T 09MAR1998 13:01:16 61.25 2000 T 09MAR1998 13:02:26 61.3125 20000 T 09MAR1998 13:02:31 61.3125 5000 T 09MAR1998 13:02:44 61.3125 200 T 09MAR1998 13:02:49 61.25 3000 T 09MAR1998 13:02:53 61.25 1000 T 09MAR1998 13:02:55 61.25 1200 T 09MAR1998 13:03:14 61.1875 100 T 09MAR1998 13:04:13 61.1875 100 T 09MAR1998 13:04:17 61.25 8200 T 09MAR1998 13:04:42 61.25 1100 T 09MAR1998 13:04:44 61.25 700 T 09MAR1998 13:04:50 61.25 100 T 09MAR1998 13:05:02 61.1875 200 T 09MAR1998 13:05:18 61.25 1100 T 09MAR1998 13:05:30 61.25 900 T 09MAR1998 13:05:51 61.25 400 T 09MAR1998 13:05:56 61.25 100 T 09MAR1998 13:06:04 61.25 300 T 09MAR1998 13:06:06 61.25 1400 T 09MAR1998 13:06:13 61.25 500 T 09MAR1998 13:06:21 61.25 1600 T 09MAR1998 13:06:23 61.25 700 T 09MAR1998 13:06:29 61.3125 17000 T 09MAR1998 13:06:32 61.3125 2000 T 09MAR1998 13:06:39 61.3125 5000 T 09MAR1998 13:06:49 61.25 100 T 09MAR1998 13:06:58 61.25 100 T 09MAR1998 13:07:04 61.3125 1500 T 09MAR1998 13:07:13 61.3125 300 T 09MAR1998 13:07:36 61.3125 100 T 09MAR1998 13:07:40 61.3125 500 T 09MAR1998 13:08:07 61.3125 400 T 09MAR1998 13:08:18 61.25 500 T 09MAR1998 13:08:51 61.25 600 T 09MAR1998 13:08:57 61.25 200 T 09MAR1998 13:09:12 61.25 2000 T 09MAR1998 13:09:27 61.25 700 T 09MAR1998 13:09:44 61.25 300 T 09MAR1998 13:09:45 61.25 300 T 09MAR1998 13:09:50 61.25 2500 T 09MAR1998 13:09:59 61.25 5000 T 09MAR1998 13:10:33 61.25 500 T 09MAR1998 13:11:04 61.25 300 T 09MAR1998 13:11:24 61.25 1100 T 09MAR1998 13:12:09 61.25 100 T 09MAR1998 13:12:23 61.25 100 T 09MAR1998 13:12:36 61.25 1000 T 09MAR1998 13:12:45 61.25 1000 T 09MAR1998 13:13:02 61.25 500 T 09MAR1998 13:14:22 61.25 100 T 09MAR1998 13:14:34 61.25 500 T 09MAR1998 13:14:45 61.25 10000 T 09MAR1998 13:15:01 61.25 45000 T 09MAR1998 13:15:23 61.25 3400 T 09MAR1998 13:15:49 61.25 300 T 09MAR1998 13:15:53 61.25 500 T 09MAR1998 13:16:03 61.25 200 T 09MAR1998 13:16:33 61.3125 1000 T 09MAR1998 13:16:57 61.3125 13700 T 09MAR1998 13:17:04 61.3125 10100 T 09MAR1998 13:17:24 61.3125 500 T 09MAR1998 13:17:26 61.3125 300 T 09MAR1998 13:17:33 61.3125 1400 T 09MAR1998 13:17:43 61.3125 300 T 09MAR1998 13:18:04 61.25 600 T 09MAR1998 13:18:15 61.3125 200 T 09MAR1998 13:19:24 61.25 900 T 09MAR1998 13:20:09 61.3125 200 T 09MAR1998 13:20:13 61.3125 1000 T 09MAR1998 13:20:23 61.3125 1000 T 09MAR1998 13:21:10 61.3125 1200 T 09MAR1998 13:21:26 61.3125 100 T 09MAR1998 13:21:28 61.3125 900 T 09MAR1998 13:21:42 61.25 300 T 09MAR1998 13:22:18 61.3125 200 T 09MAR1998 13:22:35 61.25 200 T 09MAR1998 13:22:44 61.3125 100 T 09MAR1998 13:22:56 61.25 600 T 09MAR1998 13:23:38 61.25 200 T 09MAR1998 13:23:40 61.25 100 T 09MAR1998 13:23:43 61.25 400 T 09MAR1998 13:24:05 61.3125 2500 T 09MAR1998 13:24:15 61.3125 800 T 09MAR1998 13:24:38 61.3125 700 T 09MAR1998 13:25:05 61.3125 300 T 09MAR1998 13:25:31 61.3125 300 T 09MAR1998 13:25:35 61.25 200 T 09MAR1998 13:25:40 61.25 100 T 09MAR1998 13:26:15 61.25 500 T 09MAR1998 13:26:44 61.3125 1500 T 09MAR1998 13:26:58 61.25 100 T 09MAR1998 13:27:00 61.25 100 T 09MAR1998 13:27:07 61.25 200 T 09MAR1998 13:27:28 61.3125 1500 T 09MAR1998 13:27:42 61.25 300 T 09MAR1998 13:28:11 61.3125 100 T 09MAR1998 13:28:29 61.3125 1700 T 09MAR1998 13:28:59 61.3125 100 T 09MAR1998 13:29:42 61.3125 900 T 09MAR1998 13:29:51 61.25 600 T 09MAR1998 13:30:31 61.25 1300 T 09MAR1998 13:30:41 61.25 7000 T 09MAR1998 13:30:52 61.25 5600 T 09MAR1998 13:31:05 61.25 3000 T 09MAR1998 13:31:18 61.1875 100 T 09MAR1998 13:31:29 61.1875 100 T 09MAR1998 13:31:51 61.1875 1000 T 09MAR1998 13:32:01 61.25 100 T 09MAR1998 13:32:05 61.1875 200 T 09MAR1998 13:32:08 61.1875 1000 T 09MAR1998 13:32:11 61.25 500 T 09MAR1998 13:32:14 61.1875 100 T 09MAR1998 13:32:38 61.1875 100 T 09MAR1998 13:32:48 61.25 100 T 09MAR1998 13:32:50 61.25 100 T 09MAR1998 13:32:54 61.25 2000 T 09MAR1998 13:33:36 61.25 700 T 09MAR1998 13:33:54 61.25 300 T 09MAR1998 13:34:13 61.1875 100 T 09MAR1998 13:34:30 61.1875 100 T 09MAR1998 13:35:02 61.25 200 T 09MAR1998 13:35:07 61.25 2900 T 09MAR1998 13:35:09 61.25 600 T 09MAR1998 13:35:28 61.1875 1000 T 09MAR1998 13:35:44 61.1875 300 T 09MAR1998 13:35:45 61.1875 200 T 09MAR1998 13:35:47 61.25 100 T 09MAR1998 13:35:50 61.1875 1500 T 09MAR1998 13:36:10 61.1875 200 T 09MAR1998 13:36:19 61.25 200 T 09MAR1998 13:36:24 61.25 500 T 09MAR1998 13:36:24 61.125 200 T 09MAR1998 13:36:44 61.25 200 T 09MAR1998 13:37:00 61.25 500 T 09MAR1998 13:37:06 61.25 600 T 09MAR1998 13:37:23 61.25 100 T 09MAR1998 13:37:51 61.1875 200 T 09MAR1998 13:37:57 61.25 900 T 09MAR1998 13:38:31 61.25 1900 T 09MAR1998 13:38:32 61.125 200 T 09MAR1998 13:38:38 61.25 1000 T 09MAR1998 13:38:40 61.25 1500 T 09MAR1998 13:39:00 61.25 300 T 09MAR1998 13:39:56 61.1875 200 T 09MAR1998 13:40:11 61.25 300 T 09MAR1998 13:40:47 61.1875 200 T 09MAR1998 13:40:57 61.1875 200 T 09MAR1998 13:41:54 61.1875 300 T 09MAR1998 13:42:04 61.1875 100 T 09MAR1998 13:42:11 61.1875 10000 T 09MAR1998 13:42:45 61.125 100 T 09MAR1998 13:42:46 61.1875 100 T 09MAR1998 13:42:47 61.1875 1900 T 09MAR1998 13:42:48 61.25 100 T 09MAR1998 13:43:14 61.1875 700 T 09MAR1998 13:43:21 61.1875 1300 T 09MAR1998 13:44:04 61.1875 200 T 09MAR1998 13:44:05 61.125 100 T 09MAR1998 13:44:41 61.1875 200 T 09MAR1998 13:45:33 61.25 100 T 09MAR1998 13:45:39 61.1875 100 T 09MAR1998 13:46:15 61.1875 700 T 09MAR1998 13:46:38 61.1875 100 T 09MAR1998 13:46:41 61.25 100 T 09MAR1998 13:46:43 61.1875 100 T 09MAR1998 13:46:45 61.1875 400 T 09MAR1998 13:46:52 61.1875 200 T 09MAR1998 13:46:52 61.1875 100 T 09MAR1998 13:47:05 61.1875 200 T 09MAR1998 13:47:12 61.1875 1500 T 09MAR1998 13:47:17 61.1875 1900 T 09MAR1998 13:47:20 61.25 3700 T 09MAR1998 13:47:41 61.1875 2500 T 09MAR1998 13:48:05 61.25 3000 T 09MAR1998 13:48:12 61.25 100 T 09MAR1998 13:48:23 61.25 2000 T 09MAR1998 13:48:45 61.1875 200 T 09MAR1998 13:48:46 61.25 5000 T 09MAR1998 13:49:04 61.25 2700 T 09MAR1998 13:49:16 61.1875 300 T 09MAR1998 13:49:29 61.1875 100 T 09MAR1998 13:49:38 61.25 300 T 09MAR1998 13:50:11 61.25 200 T 09MAR1998 13:50:17 61.25 2500 T 09MAR1998 13:50:23 61.25 1000 T 09MAR1998 13:50:25 61.25 100 T 09MAR1998 13:50:33 61.25 200 T 09MAR1998 13:51:00 61.25 100 T 09MAR1998 13:51:02 61.25 100 T 09MAR1998 13:51:07 61.25 100 T 09MAR1998 13:51:09 61.25 200 T 09MAR1998 13:51:43 61.3125 100 T 09MAR1998 13:52:14 61.25 300 T 09MAR1998 13:52:28 61.25 1200 T 09MAR1998 13:52:43 61.25 100 T 09MAR1998 13:52:44 61.25 1000 T 09MAR1998 13:52:53 61.25 2500 T 09MAR1998 13:52:53 61.25 200 T 09MAR1998 13:53:12 61.25 2200 T 09MAR1998 13:53:19 61.25 500 T 09MAR1998 13:53:22 61.3125 100 T 09MAR1998 13:53:22 61.25 300 T 09MAR1998 13:53:29 61.25 1300 T 09MAR1998 13:53:29 61.25 200 T 09MAR1998 13:53:32 61.25 100 T 09MAR1998 13:53:46 61.25 200 T 09MAR1998 13:54:25 61.25 300 T 09MAR1998 13:54:29 61.25 100 T 09MAR1998 13:54:32 61.25 2000 T 09MAR1998 13:54:54 61.25 100 T 09MAR1998 13:55:06 61.25 300 T 09MAR1998 13:55:07 61.25 100 T 09MAR1998 13:55:15 61.3125 100 T 09MAR1998 13:55:19 61.3125 3400 T 09MAR1998 13:55:22 61.3125 6000 T 09MAR1998 13:55:30 61.3125 6000 T 09MAR1998 13:55:45 61.3125 200 T 09MAR1998 13:56:09 61.3125 3600 T 09MAR1998 13:56:09 61.25 100 T 09MAR1998 13:56:22 61.3125 1100 T 09MAR1998 13:56:28 61.25 100 T 09MAR1998 13:56:43 61.3125 2400 T 09MAR1998 13:56:59 61.3125 2000 T 09MAR1998 13:57:16 61.25 300 T 09MAR1998 13:57:18 61.3125 1600 T 09MAR1998 13:57:26 61.3125 400 T 09MAR1998 13:57:28 61.25 200 T 09MAR1998 13:57:34 61.3125 900 T 09MAR1998 13:57:36 61.3125 500 T 09MAR1998 13:57:57 61.3125 1800 T 09MAR1998 13:58:09 61.375 4300 T 09MAR1998 13:58:12 61.375 3000 T 09MAR1998 13:58:18 61.375 32000 T 09MAR1998 13:58:31 61.3125 100 T 09MAR1998 13:58:41 61.3125 200 T 09MAR1998 13:58:47 61.3125 200 T 09MAR1998 13:58:48 61.375 2000 T 09MAR1998 13:58:55 61.375 12600 T 09MAR1998 13:59:07 61.375 1700 T 09MAR1998 13:59:11 61.375 12200 T 09MAR1998 13:59:23 61.375 2000 T 09MAR1998 13:59:27 61.375 1000 T 09MAR1998 13:59:30 61.375 1000 T 09MAR1998 13:59:41 61.375 1000 T 09MAR1998 13:59:56 61.375 5000 T 09MAR1998 14:00:06 61.375 100 T 09MAR1998 14:00:07 61.375 100 T 09MAR1998 14:00:09 61.3125 100 T 09MAR1998 14:00:10 61.375 1800 T 09MAR1998 14:00:14 61.3125 100 T 09MAR1998 14:00:19 61.3125 100 T 09MAR1998 14:00:20 61.375 200 T 09MAR1998 14:00:31 61.375 200 T 09MAR1998 14:00:34 61.375 200 T 09MAR1998 14:00:37 61.4375 1000 T 09MAR1998 14:00:39 61.4375 300 T 09MAR1998 14:00:43 61.4375 2500 T 09MAR1998 14:00:48 61.4375 1000 T 09MAR1998 14:00:52 61.4375 7500 T 09MAR1998 14:01:07 61.4375 1500 T 09MAR1998 14:01:14 61.375 100 T 09MAR1998 14:01:15 61.4375 100 T 09MAR1998 14:02:37 61.4375 1000 T 09MAR1998 14:02:50 61.375 200 T 09MAR1998 14:02:51 61.375 200 T 09MAR1998 14:02:55 61.375 100 T 09MAR1998 14:03:05 61.375 500 T 09MAR1998 14:03:12 61.4375 200 T 09MAR1998 14:03:12 61.375 100 T 09MAR1998 14:03:22 61.375 300 T 09MAR1998 14:03:50 61.375 200 T 09MAR1998 14:03:52 61.375 100 T 09MAR1998 14:03:55 61.375 3000 T 09MAR1998 14:04:08 61.375 100 T 09MAR1998 14:04:16 61.375 1500 T 09MAR1998 14:04:41 61.375 100 T 09MAR1998 14:04:46 61.375 3900 T 09MAR1998 14:04:49 61.375 100 T 09MAR1998 14:05:29 61.3125 100 T 09MAR1998 14:05:42 61.375 4500 T 09MAR1998 14:05:50 61.375 100 T 09MAR1998 14:05:54 61.4375 3000 T 09MAR1998 14:06:04 61.3125 400 T 09MAR1998 14:06:04 61.375 1500 T 09MAR1998 14:06:09 61.375 1000 T 09MAR1998 14:06:17 61.3125 200 T 09MAR1998 14:06:17 61.3125 300 T 09MAR1998 14:06:17 61.375 400 T 09MAR1998 14:06:19 61.375 500 T 09MAR1998 14:06:26 61.375 200 T 09MAR1998 14:06:30 61.375 500 T 09MAR1998 14:06:35 61.375 700 T 09MAR1998 14:06:44 61.4375 65000 T 09MAR1998 14:06:49 61.375 200 T 09MAR1998 14:07:07 61.4375 5000 T 09MAR1998 14:07:13 61.4375 100 T 09MAR1998 14:07:21 61.4375 100 T 09MAR1998 14:07:22 61.4375 200 T 09MAR1998 14:07:58 61.4375 400 T 09MAR1998 14:08:14 61.4375 9000 T 09MAR1998 14:08:45 61.4375 500 T 09MAR1998 14:08:48 61.4375 4700 T 09MAR1998 14:08:48 61.4375 100 T 09MAR1998 14:09:00 61.4375 100 T 09MAR1998 14:09:04 61.4375 100 T 09MAR1998 14:09:18 61.5 2000 T 09MAR1998 14:09:23 61.5 200 T 09MAR1998 14:09:25 61.4375 1000 T 09MAR1998 14:09:28 61.4375 400 T 09MAR1998 14:09:29 61.4375 100 T 09MAR1998 14:09:32 61.4375 100 T 09MAR1998 14:09:36 61.5 1500 T 09MAR1998 14:09:47 61.4375 2100 T 09MAR1998 14:09:54 61.4375 100 T 09MAR1998 14:09:55 61.4375 100 T 09MAR1998 14:10:13 61.5 200 T 09MAR1998 14:10:15 61.4375 100 T 09MAR1998 14:10:24 61.5 27500 T 09MAR1998 14:10:35 61.4375 100 T 09MAR1998 14:10:42 61.5 200 T 09MAR1998 14:10:43 61.5 100 T 09MAR1998 14:10:43 61.5 100 T 09MAR1998 14:10:43 61.5 100 T 09MAR1998 14:10:43 61.5 300 T 09MAR1998 14:10:43 61.5 200 T 09MAR1998 14:10:46 61.5 1000 T 09MAR1998 14:10:48 61.5 800 T 09MAR1998 14:10:53 61.4375 200 T 09MAR1998 14:11:23 61.5625 1100 T 09MAR1998 14:11:26 61.5625 1200 T 09MAR1998 14:11:31 61.5625 300 T 09MAR1998 14:11:34 61.5625 10000 T 09MAR1998 14:11:58 61.5625 2100 T 09MAR1998 14:12:05 61.5 10000 T 09MAR1998 14:12:35 61.5 3500 T 09MAR1998 14:12:42 61.5625 1000 T 09MAR1998 14:13:09 61.5 4000 T 09MAR1998 14:13:14 61.5 10000 T 09MAR1998 14:13:24 61.5 800 T 09MAR1998 14:13:44 61.4375 700 T 09MAR1998 14:14:12 61.4375 500 T 09MAR1998 14:14:41 61.4375 400 T 09MAR1998 14:14:49 61.4375 100 T 09MAR1998 14:14:56 61.5 100 T 09MAR1998 14:15:01 61.4375 100 T 09MAR1998 14:15:28 61.4375 100 T 09MAR1998 14:15:58 61.375 100 T 09MAR1998 14:15:59 61.4375 2000 T 09MAR1998 14:16:18 61.375 100 T 09MAR1998 14:16:38 61.4375 100 T 09MAR1998 14:16:53 61.375 100 T 09MAR1998 14:16:54 61.4375 100 T 09MAR1998 14:17:00 61.4375 500 T 09MAR1998 14:17:32 61.4375 400 T 09MAR1998 14:17:33 61.4375 100 T 09MAR1998 14:18:16 61.5 2000 T 09MAR1998 14:18:44 61.4375 100 T 09MAR1998 14:19:32 61.4375 4700 T 09MAR1998 14:19:38 61.4375 300 T 09MAR1998 14:19:55 61.4375 1500 T 09MAR1998 14:20:23 61.4375 1300 T 09MAR1998 14:20:26 61.4375 10000 T 09MAR1998 14:20:37 61.4375 3000 T 09MAR1998 14:20:48 61.4375 600 T 09MAR1998 14:21:00 61.375 100 T 09MAR1998 14:21:04 61.375 400 T 09MAR1998 14:21:07 61.375 1000 T 09MAR1998 14:21:09 61.375 100 T 09MAR1998 14:21:28 61.375 21000 T 09MAR1998 14:21:29 61.375 200 T 09MAR1998 14:21:34 61.375 1200 T 09MAR1998 14:21:48 61.375 800 T 09MAR1998 14:21:52 61.375 300 T 09MAR1998 14:21:54 61.375 400 T 09MAR1998 14:21:59 61.375 1600 T 09MAR1998 14:22:14 61.375 100 T 09MAR1998 14:22:26 61.375 100 T 09MAR1998 14:22:27 61.4375 100 T 09MAR1998 14:22:36 61.3125 500 T 09MAR1998 14:22:38 61.375 100 T 09MAR1998 14:22:55 61.375 200 T 09MAR1998 14:22:57 61.375 500 T 09MAR1998 14:22:59 61.375 7000 T 09MAR1998 14:23:27 61.375 100 T 09MAR1998 14:24:53 61.375 800 T 09MAR1998 14:25:32 61.375 2000 T 09MAR1998 14:25:46 61.375 200 T 09MAR1998 14:25:55 61.375 10000 T 09MAR1998 14:25:59 61.375 3000 T 09MAR1998 14:26:17 61.375 22300 T 09MAR1998 14:26:24 61.375 100 T 09MAR1998 14:26:46 61.375 5900 T 09MAR1998 14:26:49 61.3125 1000 T 09MAR1998 14:27:13 61.375 4000 T 09MAR1998 14:27:22 61.375 3100 T 09MAR1998 14:27:27 61.4375 100 T 09MAR1998 14:27:48 61.4375 200 T 09MAR1998 14:27:56 61.375 1500 T 09MAR1998 14:28:06 61.375 100 T 09MAR1998 14:28:13 61.4375 1000 T 09MAR1998 14:28:44 61.375 3200 T 09MAR1998 14:28:49 61.375 100 T 09MAR1998 14:29:18 61.375 100 T 09MAR1998 14:29:47 61.375 2000 T 09MAR1998 14:29:48 61.375 300 T 09MAR1998 14:29:57 61.375 30000 T 09MAR1998 14:30:15 61.375 600 T 09MAR1998 14:30:35 61.375 200 T 09MAR1998 14:31:33 61.375 200 T 09MAR1998 14:32:00 61.375 500 T 09MAR1998 14:32:14 61.375 2900 T 09MAR1998 14:32:31 61.375 500 T 09MAR1998 14:33:14 61.3125 3200 T 09MAR1998 14:33:25 61.3125 300 T 09MAR1998 14:33:37 61.3125 2500 T 09MAR1998 14:33:49 61.3125 3000 T 09MAR1998 14:33:55 61.3125 200 T 09MAR1998 14:35:24 61.3125 3000 T 09MAR1998 14:36:15 61.3125 500 T 09MAR1998 14:36:18 61.3125 7500 T 09MAR1998 14:36:21 61.3125 1700 T 09MAR1998 14:36:31 61.3125 1400 T 09MAR1998 14:36:32 61.3125 900 T 09MAR1998 14:37:32 61.3125 1000 T 09MAR1998 14:37:34 61.3125 100 T 09MAR1998 14:37:37 61.3125 1700 T 09MAR1998 14:37:50 61.3125 200 T 09MAR1998 14:37:54 61.375 300 T 09MAR1998 14:37:56 61.3125 200 T 09MAR1998 14:37:58 61.3125 5000 T 09MAR1998 14:38:20 61.375 5000 T 09MAR1998 14:38:37 61.3125 100 T 09MAR1998 14:38:40 61.375 300 T 09MAR1998 14:38:50 61.375 10000 T 09MAR1998 14:38:52 61.25 2000 T 09MAR1998 14:38:58 61.375 1000 T 09MAR1998 14:39:05 61.375 200 T 09MAR1998 14:39:15 61.375 200 T 09MAR1998 14:39:25 61.375 1000 T 09MAR1998 14:39:30 61.375 300 T 09MAR1998 14:39:37 61.375 500 T 09MAR1998 14:39:50 61.4375 2500 T 09MAR1998 14:40:10 61.4375 15000 T 09MAR1998 14:40:21 61.4375 500 T 09MAR1998 14:41:43 61.4375 200 T 09MAR1998 14:41:43 61.4375 2000 T 09MAR1998 14:41:58 61.4375 2000 T 09MAR1998 14:42:07 61.4375 400 T 09MAR1998 14:42:14 61.4375 5100 T 09MAR1998 14:42:24 61.4375 25000 T 09MAR1998 14:42:47 61.4375 5000 T 09MAR1998 14:42:51 61.4375 100 T 09MAR1998 14:43:36 61.375 100 T 09MAR1998 14:43:40 61.375 300 T 09MAR1998 14:44:12 61.375 200 T 09MAR1998 14:44:18 61.375 8000 T 09MAR1998 14:44:57 61.375 1500 T 09MAR1998 14:46:07 61.375 300 T 09MAR1998 14:46:11 61.375 1000 T 09MAR1998 14:46:15 61.375 1000 T 09MAR1998 14:46:24 61.375 100 T 09MAR1998 14:46:36 61.375 200 T 09MAR1998 14:46:49 61.4375 400 T 09MAR1998 14:47:35 61.375 300 T 09MAR1998 14:47:39 61.375 1500 T 09MAR1998 14:47:50 61.4375 20000 T 09MAR1998 14:48:00 61.4375 7400 T 09MAR1998 14:48:04 61.4375 8500 T 09MAR1998 14:48:04 61.4375 300 T 09MAR1998 14:48:16 61.4375 26000 T 09MAR1998 14:48:30 61.4375 5000 T 09MAR1998 14:49:01 61.4375 1000 T 09MAR1998 14:49:12 61.4375 200 T 09MAR1998 14:49:18 61.4375 300 T 09MAR1998 14:49:22 61.4375 900 T 09MAR1998 14:49:24 61.4375 900 T 09MAR1998 14:49:26 61.4375 1000 T 09MAR1998 14:49:38 61.4375 100 T 09MAR1998 14:49:45 61.4375 1000 T 09MAR1998 14:50:16 61.4375 3000 T 09MAR1998 14:50:21 61.4375 300 T 09MAR1998 14:50:22 61.4375 100 T 09MAR1998 14:50:31 61.4375 2000 T 09MAR1998 14:50:44 61.4375 1000 T 09MAR1998 14:51:21 61.4375 3000 T 09MAR1998 14:51:25 61.4375 2500 T 09MAR1998 14:51:25 61.4375 100 T 09MAR1998 14:51:27 61.4375 100 T 09MAR1998 14:51:38 61.4375 100 T 09MAR1998 14:51:54 61.4375 1700 T 09MAR1998 14:52:05 61.4375 100 T 09MAR1998 14:52:09 61.4375 600 T 09MAR1998 14:52:28 61.4375 100 T 09MAR1998 14:53:38 61.4375 500 T 09MAR1998 14:53:51 61.4375 500 T 09MAR1998 14:53:53 61.5 100 T 09MAR1998 14:53:57 61.4375 100 T 09MAR1998 14:53:58 61.4375 100 T 09MAR1998 14:54:08 61.4375 1000 T 09MAR1998 14:55:02 61.4375 300 T 09MAR1998 14:55:33 61.4375 100 T 09MAR1998 14:57:07 61.4375 600 T 09MAR1998 14:57:14 61.4375 2000 T 09MAR1998 14:57:22 61.4375 100 T 09MAR1998 14:57:36 61.4375 100 T 09MAR1998 14:57:52 61.4375 1400 T 09MAR1998 14:57:54 61.4375 1200 T 09MAR1998 14:58:03 61.4375 1000 T 09MAR1998 14:58:11 61.4375 300 T 09MAR1998 14:58:17 61.4375 5000 T 09MAR1998 14:58:20 61.4375 300 T 09MAR1998 14:58:28 61.4375 100 T 09MAR1998 14:59:17 61.4375 400 T 09MAR1998 14:59:26 61.4375 400 T 09MAR1998 14:59:43 61.4375 15000 T 09MAR1998 14:59:51 61.4375 2600 T 09MAR1998 14:59:54 61.4375 5000 T 09MAR1998 14:59:57 61.4375 6200 T 09MAR1998 15:00:10 61.4375 200 T 09MAR1998 15:00:24 61.375 2600 T 09MAR1998 15:01:47 61.375 300 T 09MAR1998 15:02:27 61.3125 2000 T 09MAR1998 15:03:06 61.25 4600 T 09MAR1998 15:03:09 61.25 1500 T 09MAR1998 15:03:11 61.25 100 T 09MAR1998 15:03:57 61.3125 500 T 09MAR1998 15:04:09 61.3125 1000 T 09MAR1998 15:04:20 61.25 100 T 09MAR1998 15:04:43 61.3125 300 T 09MAR1998 15:05:24 61.3125 100 T 09MAR1998 15:05:31 61.3125 400 T 09MAR1998 15:05:40 61.3125 200 T 09MAR1998 15:05:52 61.375 100 T 09MAR1998 15:05:54 61.25 500 T 09MAR1998 15:06:07 61.25 200 T 09MAR1998 15:06:15 61.25 3500 T 09MAR1998 15:06:18 61.25 3000 T 09MAR1998 15:06:21 61.25 300 T 09MAR1998 15:06:24 61.25 400 T 09MAR1998 15:06:31 61.25 200 T 09MAR1998 15:06:47 61.25 100 T 09MAR1998 15:06:57 61.25 200 T 09MAR1998 15:07:22 61.3125 2000 T 09MAR1998 15:07:52 61.25 2000 T 09MAR1998 15:07:55 61.25 2000 T 09MAR1998 15:08:19 61.25 5000 T 09MAR1998 15:08:31 61.25 15000 T 09MAR1998 15:08:47 61.25 2600 T 09MAR1998 15:09:30 61.1875 2000 T 09MAR1998 15:09:33 61.1875 7300 T 09MAR1998 15:10:07 61.1875 100 T 09MAR1998 15:10:41 61.1875 1500 T 09MAR1998 15:10:45 61.125 100 T 09MAR1998 15:10:45 61.1875 1500 T 09MAR1998 15:10:51 61.125 5100 T 09MAR1998 15:10:55 61.125 2600 T 09MAR1998 15:11:00 61.1875 200 T 09MAR1998 15:11:12 61.0625 500 T 09MAR1998 15:11:20 61.125 500 T 09MAR1998 15:11:48 61.125 2000 T 09MAR1998 15:12:50 61.0625 100 T 09MAR1998 15:12:54 61.125 500 T 09MAR1998 15:13:12 61.1875 1200 T 09MAR1998 15:13:17 61.125 200 T 09MAR1998 15:13:37 61.125 5000 T 09MAR1998 15:14:13 61.0625 100 T 09MAR1998 15:14:36 61.0625 4500 T 09MAR1998 15:14:43 61.125 100 T 09MAR1998 15:15:22 61.0625 100 T 09MAR1998 15:15:33 61.0625 100 T 09MAR1998 15:16:04 61.0625 10000 T 09MAR1998 15:16:40 61.0625 900 T 09MAR1998 15:16:46 61.0625 1500 T 09MAR1998 15:16:49 61.0625 2500 T 09MAR1998 15:16:53 61.0625 100 T 09MAR1998 15:16:56 61.125 200 T 09MAR1998 15:16:59 61.125 400 T 09MAR1998 15:17:00 61.0625 300 T 09MAR1998 15:17:04 61.0625 200 T 09MAR1998 15:17:09 61.125 200 T 09MAR1998 15:17:30 61.0625 2000 T 09MAR1998 15:17:46 61.0625 4000 T 09MAR1998 15:18:11 61.0625 100 T 09MAR1998 15:18:23 61.125 100 T 09MAR1998 15:18:48 61.0625 100 T 09MAR1998 15:19:38 61.0625 3600 T 09MAR1998 15:20:20 61.0625 12200 T 09MAR1998 15:20:53 61.0625 10000 T 09MAR1998 15:21:00 61.125 200 T 09MAR1998 15:21:32 61.0625 500 T 09MAR1998 15:21:37 61.125 1100 T 09MAR1998 15:21:41 61 100 T 09MAR1998 15:21:41 61.125 5000 T 09MAR1998 15:21:55 61.125 3000 T 09MAR1998 15:22:10 61.125 6000 T 09MAR1998 15:22:10 61.0625 100 T 09MAR1998 15:22:20 61.125 7000 T 09MAR1998 15:22:28 61.125 2000 T 09MAR1998 15:22:38 61.125 200 T 09MAR1998 15:22:57 61.125 100 T 09MAR1998 15:22:58 61.125 10000 T 09MAR1998 15:23:54 61.125 200 T 09MAR1998 15:24:12 61.125 100 T 09MAR1998 15:24:41 61.125 500 T 09MAR1998 15:24:43 61.125 1200 T 09MAR1998 15:24:47 61.1875 1400 T 09MAR1998 15:25:11 61.125 200 T 09MAR1998 15:25:18 61.25 10000 T 09MAR1998 15:25:26 61.25 5000 T 09MAR1998 15:25:49 61.25 600 T 09MAR1998 15:26:01 61.1875 200 T 09MAR1998 15:26:06 61.25 100 T 09MAR1998 15:26:08 61.1875 100 T 09MAR1998 15:26:11 61.25 200 T 09MAR1998 15:26:57 61.25 400 T 09MAR1998 15:27:27 61.1875 100 T 09MAR1998 15:27:38 61.25 300 T 09MAR1998 15:27:50 61.1875 100 T 09MAR1998 15:27:55 61.1875 400 T 09MAR1998 15:27:57 61.25 300 T 09MAR1998 15:28:10 61.1875 100 T 09MAR1998 15:28:19 61.25 1000 T 09MAR1998 15:28:25 61.25 100 T 09MAR1998 15:28:35 61.25 1700 T 09MAR1998 15:28:43 61.3125 6000 T 09MAR1998 15:28:58 61.3125 400 T 09MAR1998 15:29:02 61.3125 3300 T 09MAR1998 15:29:40 61.375 2000 T 09MAR1998 15:29:42 61.375 5000 T 09MAR1998 15:29:45 61.375 5000 T 09MAR1998 15:29:48 61.375 5000 T 09MAR1998 15:29:55 61.375 100 T 09MAR1998 15:30:20 61.375 2000 T 09MAR1998 15:30:53 61.375 200 T 09MAR1998 15:31:11 61.375 5000 T 09MAR1998 15:31:22 61.375 100 T 09MAR1998 15:31:37 61.3125 100 T 09MAR1998 15:32:23 61.375 1000 T 09MAR1998 15:32:55 61.4375 1800 T 09MAR1998 15:32:59 61.4375 3400 T 09MAR1998 15:33:03 61.375 100 T 09MAR1998 15:33:04 61.4375 8000 T 09MAR1998 15:33:10 61.4375 10000 T 09MAR1998 15:33:15 61.4375 10000 T 09MAR1998 15:33:27 61.375 1000 T 09MAR1998 15:33:58 61.4375 300 T 09MAR1998 15:34:01 61.4375 1000 T 09MAR1998 15:34:04 61.4375 5000 T 09MAR1998 15:34:07 61.4375 5000 T 09MAR1998 15:34:35 61.4375 200 T 09MAR1998 15:34:41 61.4375 7000 T 09MAR1998 15:34:45 61.4375 7000 T 09MAR1998 15:34:48 61.4375 1000 T 09MAR1998 15:34:59 61.4375 400 T 09MAR1998 15:35:14 61.375 200 T 09MAR1998 15:35:18 61.4375 1400 T 09MAR1998 15:35:59 61.4375 200 T 09MAR1998 15:36:27 61.375 100 T 09MAR1998 15:36:37 61.4375 200 T 09MAR1998 15:36:38 61.375 800 T 09MAR1998 15:36:47 61.4375 1900 T 09MAR1998 15:36:50 61.375 1200 T 09MAR1998 15:36:57 61.375 400 T 09MAR1998 15:37:00 61.375 100 T 09MAR1998 15:37:16 61.375 1300 T 09MAR1998 15:37:18 61.4375 100 T 09MAR1998 15:37:25 61.375 1000 T 09MAR1998 15:38:18 61.375 100 T 09MAR1998 15:39:08 61.375 100 T 09MAR1998 15:39:12 61.375 20000 T 09MAR1998 15:39:28 61.4375 400 T 09MAR1998 15:39:40 61.4375 300 T 09MAR1998 15:39:46 61.375 12600 T 09MAR1998 15:39:49 61.375 12000 T 09MAR1998 15:39:52 61.375 200 T 09MAR1998 15:40:15 61.375 1700 T 09MAR1998 15:40:17 61.375 1000 T 09MAR1998 15:40:23 61.375 600 T 09MAR1998 15:40:23 61.375 100 T 09MAR1998 15:40:33 61.375 400 T 09MAR1998 15:40:50 61.375 1700 T 09MAR1998 15:41:04 61.375 200 T 09MAR1998 15:41:08 61.375 100 T 09MAR1998 15:41:26 61.375 1000 T 09MAR1998 15:41:38 61.375 200 T 09MAR1998 15:41:49 61.4375 6400 T 09MAR1998 15:42:03 61.375 2000 T 09MAR1998 15:42:29 61.375 100 T 09MAR1998 15:42:47 61.375 100 T 09MAR1998 15:43:02 61.375 4000 T 09MAR1998 15:43:19 61.4375 200 T 09MAR1998 15:43:42 61.375 700 T 09MAR1998 15:43:47 61.375 100 T 09MAR1998 15:43:53 61.375 300 T 09MAR1998 15:44:52 61.375 100 T 09MAR1998 15:45:31 61.375 200 T 09MAR1998 15:45:48 61.375 300 T 09MAR1998 15:45:52 61.375 2000 T 09MAR1998 15:46:20 61.375 600 T 09MAR1998 15:46:21 61.375 100 T 09MAR1998 15:46:30 61.375 100 T 09MAR1998 15:46:37 61.4375 200 T 09MAR1998 15:46:43 61.375 15000 T 09MAR1998 15:46:54 61.375 100 T 09MAR1998 15:47:21 61.3125 100 T 09MAR1998 15:47:30 61.3125 3300 T 09MAR1998 15:47:55 61.375 5000 T 09MAR1998 15:47:57 61.375 5000 T 09MAR1998 15:48:03 61.375 1100 T 09MAR1998 15:48:15 61.375 200 T 09MAR1998 15:48:16 61.375 1100 T 09MAR1998 15:48:23 61.3125 2400 T 09MAR1998 15:48:37 61.375 3000 T 09MAR1998 15:48:40 61.3125 500 T 09MAR1998 15:48:49 61.3125 100 T 09MAR1998 15:49:14 61.3125 200 T 09MAR1998 15:49:31 61.4375 40000 T 09MAR1998 15:49:35 61.3125 400 T 09MAR1998 15:49:59 61.3125 100 T 09MAR1998 15:50:08 61.375 5000 T 09MAR1998 15:50:10 61.3125 200 T 09MAR1998 15:50:42 61.3125 100 T 09MAR1998 15:51:09 61.4375 100 T 09MAR1998 15:51:13 61.3125 200 T 09MAR1998 15:51:14 61.375 400 T 09MAR1998 15:51:37 61.3125 5000 T 09MAR1998 15:51:50 61.375 100 T 09MAR1998 15:51:55 61.25 100 T 09MAR1998 15:52:06 61.25 200 T 09MAR1998 15:52:11 61.3125 1500 T 09MAR1998 15:53:00 61.25 100 T 09MAR1998 15:53:04 61.25 100 T 09MAR1998 15:53:13 61.3125 8100 T 09MAR1998 15:53:17 61.25 200 T 09MAR1998 15:53:30 61.25 1000 T 09MAR1998 15:53:31 61.3125 100 T 09MAR1998 15:54:07 61.3125 100 T 09MAR1998 15:54:12 61.3125 1100 T 09MAR1998 15:54:31 61.25 100 T 09MAR1998 15:54:46 61.25 5000 T 09MAR1998 15:54:49 61.25 1000 T 09MAR1998 15:55:10 61.25 1000 T 09MAR1998 15:55:20 61.3125 200 T 09MAR1998 15:55:20 61.25 1000 T 09MAR1998 15:55:25 61.25 100 T 09MAR1998 15:55:27 61.25 100 T 09MAR1998 15:55:33 61.1875 200 T 09MAR1998 15:55:40 61.1875 500 T 09MAR1998 15:56:06 61.1875 100 T 09MAR1998 15:56:45 61.1875 500 T 09MAR1998 15:56:47 61.1875 2300 T 09MAR1998 15:57:27 61.1875 700 T 09MAR1998 15:57:43 61.1875 2500 T 09MAR1998 15:57:52 61.1875 5000 T 09MAR1998 15:57:55 61.1875 200 T 09MAR1998 15:57:58 61.1875 10000 T 09MAR1998 15:58:02 61.1875 1000 T 09MAR1998 15:58:02 61.1875 100 T 09MAR1998 15:58:28 61.1875 500 T 09MAR1998 15:58:36 61.1875 100 T 09MAR1998 15:58:42 61.1875 500 T 09MAR1998 15:58:45 61.1875 200 T 09MAR1998 15:58:56 61.1875 100 T 09MAR1998 15:59:19 61.1875 500 T 09MAR1998 15:59:26 61.125 200 T 09MAR1998 15:59:35 61.1875 400 T 09MAR1998 15:59:50 61.125 800 T 09MAR1998 15:59:59 61.1875 1900 T 09MAR1998 16:00:06 61.125 1000 T 09MAR1998 16:00:08 61.125 1400 T 09MAR1998 16:00:20 61.1875 5000 T 09MAR1998 16:00:31 61.1875 90600 T 09MAR1998 16:01:19 61.1875 2000 T 09MAR1998 16:04:13 61.1875 600 T 10MAR1998 9:32:17 62.5 368300 T 10MAR1998 9:32:21 62.5 12600 T 10MAR1998 9:32:24 62.5 200 T 10MAR1998 9:32:24 62.5 200 T 10MAR1998 9:32:24 62.5 100 T 10MAR1998 9:32:24 62.5 200 T 10MAR1998 9:32:24 62.5 1000 T 10MAR1998 9:32:26 62.5 100 T 10MAR1998 9:32:26 62.5 100 T 10MAR1998 9:32:26 62.5 100 T 10MAR1998 9:32:26 62.5 100 T 10MAR1998 9:32:26 62.5 100 T 10MAR1998 9:32:26 62.5 300 T 10MAR1998 9:32:26 62.5 500 T 10MAR1998 9:32:26 62.5 100 T 10MAR1998 9:32:27 62.5 200 T 10MAR1998 9:32:27 62.5 200 T 10MAR1998 9:32:27 62.5 300 T 10MAR1998 9:32:27 62.5 100 T 10MAR1998 9:32:27 62.5 100 T 10MAR1998 9:32:27 62.5 1000 T 10MAR1998 9:32:27 62.5 200 T 10MAR1998 9:32:27 62.5 3000 T 10MAR1998 9:32:27 62.5 100 T 10MAR1998 9:32:27 62.5 100 T 10MAR1998 9:32:27 62.5 1000 T 10MAR1998 9:32:27 62.5 100 T 10MAR1998 9:32:29 62.5 300 T 10MAR1998 9:32:29 62.5 100 T 10MAR1998 9:32:29 62.5 100 T 10MAR1998 9:32:29 62.5 100 T 10MAR1998 9:32:29 62.5 100 T 10MAR1998 9:32:29 62.5 100 T 10MAR1998 9:32:29 62.5 200 T 10MAR1998 9:32:29 62.5 300 T 10MAR1998 9:32:29 62.5 200 T 10MAR1998 9:32:29 62.5 100 T 10MAR1998 9:32:29 62.5 100 T 10MAR1998 9:32:29 62.5 300 T 10MAR1998 9:32:29 62.5 100 T 10MAR1998 9:32:29 62.5 300 T 10MAR1998 9:32:29 62.5 500 T 10MAR1998 9:32:29 62.5 1000 T 10MAR1998 9:32:31 62.5 100 T 10MAR1998 9:32:31 62.5 100 T 10MAR1998 9:32:31 62.5 100 T 10MAR1998 9:32:31 62.5 300 T 10MAR1998 9:32:33 62.5 4500 T 10MAR1998 9:32:35 62.5 100 T 10MAR1998 9:32:35 62.5 100 T 10MAR1998 9:32:35 62.5 100 T 10MAR1998 9:32:35 62.5 400 T 10MAR1998 9:32:37 62.5 300 T 10MAR1998 9:32:37 62.5 100 T 10MAR1998 9:32:37 62.5 100 T 10MAR1998 9:32:37 62.5 300 T 10MAR1998 9:32:37 62.5 100 T 10MAR1998 9:32:37 62.5 200 T 10MAR1998 9:32:37 62.5 300 T 10MAR1998 9:32:37 62.5 100 T 10MAR1998 9:32:37 62.5 1000 T 10MAR1998 9:32:37 62.5 300 T 10MAR1998 9:32:37 62.5 100 T 10MAR1998 9:32:37 62.5 200 T 10MAR1998 9:32:37 62.5 500 T 10MAR1998 9:32:38 62.5 900 T 10MAR1998 9:32:38 62.5 700 T 10MAR1998 9:32:38 62.5 400 T 10MAR1998 9:32:38 62.5 200 T 10MAR1998 9:32:38 62.5 300 T 10MAR1998 9:32:38 62.5 300 T 10MAR1998 9:32:38 62.5 100 T 10MAR1998 9:32:38 62.5 100 T 10MAR1998 9:32:38 62.5 200 T 10MAR1998 9:32:38 62.5 400 T 10MAR1998 9:32:38 62.5 100 T 10MAR1998 9:32:38 62.5 100 T 10MAR1998 9:32:39 62.5 200 T 10MAR1998 9:32:41 62.5 200 T 10MAR1998 9:32:41 62.5 900 T 10MAR1998 9:32:42 62.5 1000 T 10MAR1998 9:32:42 62.5 100 T 10MAR1998 9:32:42 62.5 200 T 10MAR1998 9:32:42 62.5 100 T 10MAR1998 9:32:42 62.5 100 T 10MAR1998 9:32:42 62.5 500 T 10MAR1998 9:32:42 62.5 200 T 10MAR1998 9:32:42 62.5 1000 T 10MAR1998 9:32:42 62.5 200 T 10MAR1998 9:32:43 62.5 200 T 10MAR1998 9:32:43 62.5 300 T 10MAR1998 9:32:43 62.5 300 T 10MAR1998 9:32:43 62.5 100 T 10MAR1998 9:32:43 62.5 100 T 10MAR1998 9:32:43 62.5 100 T 10MAR1998 9:32:44 62.5 200 T 10MAR1998 9:32:44 62.5 100 T 10MAR1998 9:32:44 62.5 400 T 10MAR1998 9:32:44 62.5 100 T 10MAR1998 9:32:44 62.5 100 T 10MAR1998 9:32:44 62.5 400 T 10MAR1998 9:32:44 62.5 200 T 10MAR1998 9:32:44 62.4375 200 T 10MAR1998 9:32:44 62.5 100 T 10MAR1998 9:32:44 62.5 100 T 10MAR1998 9:32:45 62.5 500 T 10MAR1998 9:32:45 62.5 200 T 10MAR1998 9:32:45 62.5 200 T 10MAR1998 9:32:45 62.5 1000 T 10MAR1998 9:32:45 62.5 100 T 10MAR1998 9:32:45 62.5 100 T 10MAR1998 9:32:45 62.5 500 T 10MAR1998 9:32:45 62.5 100 T 10MAR1998 9:32:45 62.5 500 T 10MAR1998 9:32:45 62.5 100 T 10MAR1998 9:32:45 62.5 100 T 10MAR1998 9:32:45 62.5 100 T 10MAR1998 9:32:45 62.5 500 T 10MAR1998 9:32:47 62.5 100 T 10MAR1998 9:32:47 62.5 400 T 10MAR1998 9:32:47 62.5 200 T 10MAR1998 9:32:49 62.5 300 T 10MAR1998 9:32:50 62.5 100 T 10MAR1998 9:32:51 62.5 40000 T 10MAR1998 9:32:51 62.5 200 T 10MAR1998 9:32:51 62.5 200 T 10MAR1998 9:32:51 62.4375 300 T 10MAR1998 9:32:58 62.5 100 T 10MAR1998 9:33:01 62.5 100 T 10MAR1998 9:33:03 62.5 400 T 10MAR1998 9:33:04 62.4375 2000 T 10MAR1998 9:33:05 62.5 100 T 10MAR1998 9:33:08 62.5 100 T 10MAR1998 9:33:10 62.5 100 T 10MAR1998 9:33:10 62.5 1000 T 10MAR1998 9:33:12 62.4375 3000 T 10MAR1998 9:33:14 62.5 1500 T 10MAR1998 9:33:15 62.5 400 T 10MAR1998 9:33:16 62.5 100 T 10MAR1998 9:33:16 62.5 100 T 10MAR1998 9:33:17 62.5 100 T 10MAR1998 9:33:17 62.4375 1000 T 10MAR1998 9:33:18 62.5 1000 T 10MAR1998 9:33:18 62.5 2000 T 10MAR1998 9:33:18 62.5 500 T 10MAR1998 9:33:19 62.5 500 T 10MAR1998 9:33:26 62.4375 500 T 10MAR1998 9:33:27 62.4375 100 T 10MAR1998 9:33:36 62.5 200 T 10MAR1998 9:33:42 62.4375 700 T 10MAR1998 9:33:58 62.5 200 T 10MAR1998 9:33:59 62.4375 100 T 10MAR1998 9:34:00 62.4375 2000 T 10MAR1998 9:34:00 62.4375 100 T 10MAR1998 9:34:02 62.4375 1000 T 10MAR1998 9:34:03 62.5 1000 T 10MAR1998 9:34:07 62.5 1000 T 10MAR1998 9:34:15 62.4375 900 T 10MAR1998 9:34:21 62.5 100 T 10MAR1998 9:34:37 62.375 1200 T 10MAR1998 9:34:44 62.375 3000 T 10MAR1998 9:34:46 62.375 10000 T 10MAR1998 9:34:48 62.5 2000 T 10MAR1998 9:35:07 62.375 3500 T 10MAR1998 9:35:12 62.5 300 T 10MAR1998 9:35:15 62.375 1500 T 10MAR1998 9:35:16 62.5 100 T 10MAR1998 9:35:19 62.375 25000 T 10MAR1998 9:35:21 62.375 100 T 10MAR1998 9:35:23 62.5 1000 T 10MAR1998 9:35:32 62.375 4900 T 10MAR1998 9:35:35 62.375 5000 T 10MAR1998 9:35:43 62.375 1500 T 10MAR1998 9:35:50 62.375 200 T 10MAR1998 9:35:55 62.4375 200 T 10MAR1998 9:35:55 62.5 200 T 10MAR1998 9:35:55 62.375 1100 T 10MAR1998 9:35:58 62.4375 100 T 10MAR1998 9:36:00 62.4375 15500 T 10MAR1998 9:36:16 62.4375 16000 T 10MAR1998 9:36:19 62.375 100 T 10MAR1998 9:36:27 62.375 1000 T 10MAR1998 9:36:33 62.4375 26500 T 10MAR1998 9:36:36 62.4375 10000 T 10MAR1998 9:36:46 62.4375 3100 T 10MAR1998 9:36:48 62.4375 400 T 10MAR1998 9:36:52 62.4375 600 T 10MAR1998 9:36:52 62.4375 1000 T 10MAR1998 9:36:56 62.375 600 T 10MAR1998 9:37:01 62.375 500 T 10MAR1998 9:37:03 62.4375 100 T 10MAR1998 9:37:14 62.4375 500 T 10MAR1998 9:37:15 62.375 1600 T 10MAR1998 9:37:19 62.375 2500 T 10MAR1998 9:37:24 62.4375 600 T 10MAR1998 9:37:26 62.375 200 T 10MAR1998 9:37:31 62.4375 200 T 10MAR1998 9:37:37 62.375 3000 T 10MAR1998 9:37:38 62.375 400 T 10MAR1998 9:37:41 62.375 300 T 10MAR1998 9:37:45 62.375 2000 T 10MAR1998 9:37:49 62.375 22000 T 10MAR1998 9:38:08 62.4375 1000 T 10MAR1998 9:38:11 62.4375 10000 T 10MAR1998 9:38:17 62.4375 300 T 10MAR1998 9:38:20 62.4375 300 T 10MAR1998 9:38:20 62.375 1000 T 10MAR1998 9:38:27 62.4375 100 T 10MAR1998 9:38:51 62.4375 100 T 10MAR1998 9:38:51 62.4375 5000 T 10MAR1998 9:38:54 62.4375 400 T 10MAR1998 9:39:01 62.4375 5000 T 10MAR1998 9:39:06 62.4375 100 T 10MAR1998 9:39:14 62.4375 200 T 10MAR1998 9:39:15 62.4375 2500 T 10MAR1998 9:39:21 62.4375 1300 T 10MAR1998 9:39:22 62.4375 1100 T 10MAR1998 9:39:25 62.4375 1100 T 10MAR1998 9:39:30 62.4375 1000 T 10MAR1998 9:39:51 62.4375 300 T 10MAR1998 9:39:53 62.4375 100 T 10MAR1998 9:39:55 62.5 50000 T 10MAR1998 9:39:59 62.5 22500 T 10MAR1998 9:40:05 62.5 3000 T 10MAR1998 9:40:05 62.375 100 T 10MAR1998 9:40:10 62.4375 100 T 10MAR1998 9:40:10 62.5 500 T 10MAR1998 9:40:14 62.5 300 T 10MAR1998 9:40:15 62.375 1500 T 10MAR1998 9:40:16 62.4375 100 T 10MAR1998 9:40:25 62.5 600 T 10MAR1998 9:40:36 62.5 200 T 10MAR1998 9:40:38 62.5 200 T 10MAR1998 9:40:38 62.4375 1000 T 10MAR1998 9:40:38 62.5 500 T 10MAR1998 9:40:39 62.5 700 T 10MAR1998 9:40:39 62.5 500 T 10MAR1998 9:40:41 62.5 100 T 10MAR1998 9:40:44 62.5 2500 T 10MAR1998 9:40:51 62.5 50000 T 10MAR1998 9:41:02 62.5 700 T 10MAR1998 9:41:13 62.5 200 T 10MAR1998 9:41:15 62.5 2800 T 10MAR1998 9:41:23 62.5 300 T 10MAR1998 9:41:28 62.4375 2600 T 10MAR1998 9:41:37 62.5 200 T 10MAR1998 9:41:38 62.5 1000 T 10MAR1998 9:41:57 62.4375 800 T 10MAR1998 9:42:05 62.4375 4400 T 10MAR1998 9:42:11 62.4375 15000 T 10MAR1998 9:42:16 62.4375 15000 T 10MAR1998 9:42:21 62.4375 10000 T 10MAR1998 9:42:22 62.5 100 T 10MAR1998 9:42:25 62.4375 4000 T 10MAR1998 9:42:28 62.4375 2000 T 10MAR1998 9:42:32 62.4375 100 T 10MAR1998 9:43:05 62.375 500 T 10MAR1998 9:43:09 62.375 100 T 10MAR1998 9:43:27 62.4375 1000 T 10MAR1998 9:43:28 62.375 400 T 10MAR1998 9:43:32 62.375 500 T 10MAR1998 9:43:41 62.375 300 T 10MAR1998 9:44:07 62.375 2500 T 10MAR1998 9:44:11 62.375 10000 T 10MAR1998 9:44:12 62.375 100 T 10MAR1998 9:44:18 62.375 2000 T 10MAR1998 9:44:26 62.3125 1000 T 10MAR1998 9:44:46 62.3125 100 T 10MAR1998 9:45:09 62.25 3400 T 10MAR1998 9:45:13 62.3125 1000 T 10MAR1998 9:45:18 62.25 1000 T 10MAR1998 9:45:18 62.3125 500 T 10MAR1998 9:45:23 62.25 200 T 10MAR1998 9:45:23 62.25 6000 T 10MAR1998 9:45:25 62.25 200 T 10MAR1998 9:45:29 62.25 900 T 10MAR1998 9:45:31 62.25 500 T 10MAR1998 9:45:31 62.25 1800 T 10MAR1998 9:45:37 62.25 700 T 10MAR1998 9:45:44 62.25 1800 T 10MAR1998 9:45:48 62.25 500 T 10MAR1998 9:46:15 62.1875 300 T 10MAR1998 9:46:23 62.25 1900 T 10MAR1998 9:46:33 62.25 2000 T 10MAR1998 9:46:35 62.25 2000 T 10MAR1998 9:46:40 62.25 300 T 10MAR1998 9:46:42 62.1875 100 T 10MAR1998 9:46:47 62.25 200 T 10MAR1998 9:46:57 62.25 200 T 10MAR1998 9:47:04 62.1875 100 T 10MAR1998 9:47:14 62.1875 2000 T 10MAR1998 9:47:47 62.25 50000 T 10MAR1998 9:48:02 62.25 400 T 10MAR1998 9:48:08 62.25 2500 T 10MAR1998 9:48:18 62.25 1000 T 10MAR1998 9:48:29 62.1875 500 T 10MAR1998 9:48:56 62.1875 100 T 10MAR1998 9:49:03 62.25 1000 T 10MAR1998 9:49:07 62.25 5000 T 10MAR1998 9:49:12 62.25 1000 T 10MAR1998 9:49:13 62.1875 100 T 10MAR1998 9:49:22 62.3125 15000 T 10MAR1998 9:49:26 62.3125 1000 T 10MAR1998 9:49:38 62.25 100 T 10MAR1998 9:49:44 62.3125 1600 T 10MAR1998 9:50:05 62.3125 100 T 10MAR1998 9:50:07 62.3125 1000 T 10MAR1998 9:50:17 62.25 1000 T 10MAR1998 9:50:21 62.25 100 T 10MAR1998 9:50:24 62.25 1000 T 10MAR1998 9:50:44 62.25 7000 T 10MAR1998 9:50:44 62.25 100 T 10MAR1998 9:50:48 62.3125 2700 T 10MAR1998 9:50:49 62.25 11000 T 10MAR1998 9:50:53 62.25 10100 T 10MAR1998 9:50:56 62.25 5000 T 10MAR1998 9:51:14 62.25 300 T 10MAR1998 9:51:27 62.3125 500 T 10MAR1998 9:51:40 62.25 800 T 10MAR1998 9:51:56 62.25 100 T 10MAR1998 9:52:09 62.3125 200 T 10MAR1998 9:52:32 62.25 5100 T 10MAR1998 9:52:54 62.3125 100 T 10MAR1998 9:53:05 62.25 100 T 10MAR1998 9:53:09 62.25 500 T 10MAR1998 9:53:39 62.3125 10000 T 10MAR1998 9:53:43 62.3125 10000 T 10MAR1998 9:53:56 62.3125 5000 T 10MAR1998 9:53:59 62.1875 300 T 10MAR1998 9:54:08 62.3125 10000 T 10MAR1998 9:54:13 62.3125 400 T 10MAR1998 9:54:22 62.3125 11800 T 10MAR1998 9:54:28 62.3125 2200 T 10MAR1998 9:54:33 62.3125 3200 T 10MAR1998 9:55:13 62.3125 4000 T 10MAR1998 9:55:18 62.3125 1000 T 10MAR1998 9:55:19 62.3125 4100 T 10MAR1998 9:55:37 62.3125 500 T 10MAR1998 9:56:15 62.3125 200 T 10MAR1998 9:56:46 62.375 20000 T 10MAR1998 9:56:47 62.25 200 T 10MAR1998 9:56:51 62.25 1000 T 10MAR1998 9:56:54 62.375 10000 T 10MAR1998 9:57:08 62.375 5000 T 10MAR1998 9:57:13 62.4375 6200 T 10MAR1998 9:57:21 62.4375 25000 T 10MAR1998 9:57:27 62.4375 100 T 10MAR1998 9:57:28 62.4375 100 T 10MAR1998 9:57:42 62.4375 1500 T 10MAR1998 9:57:42 62.4375 300 T 10MAR1998 9:58:04 62.5 5500 T 10MAR1998 9:58:07 62.5 40000 T 10MAR1998 9:58:17 62.5 33600 T 10MAR1998 9:58:27 62.5 200 T 10MAR1998 9:58:33 62.5 100 T 10MAR1998 9:58:46 62.5 15000 T 10MAR1998 9:58:51 62.5625 200 T 10MAR1998 9:58:53 62.5 10000 T 10MAR1998 9:59:02 62.5 10000 T 10MAR1998 9:59:04 62.5 2400 T 10MAR1998 9:59:08 62.5 14700 T 10MAR1998 9:59:10 62.5 2500 T 10MAR1998 9:59:13 62.5 600 T 10MAR1998 9:59:19 62.5 2500 T 10MAR1998 9:59:22 62.4375 10000 T 10MAR1998 9:59:23 62.5 100 T 10MAR1998 9:59:25 62.4375 30000 T 10MAR1998 9:59:47 62.5 10100 T 10MAR1998 9:59:48 62.5 7000 T 10MAR1998 9:59:52 62.4375 100 T 10MAR1998 9:59:52 62.5 3000 T 10MAR1998 10:00:00 62.5 3000 T 10MAR1998 10:00:10 62.5 1000 T 10MAR1998 10:00:24 62.5 5000 T 10MAR1998 10:00:29 62.4375 4500 T 10MAR1998 10:00:31 62.4375 100 T 10MAR1998 10:00:32 62.5 2300 T 10MAR1998 10:00:34 62.5 300 T 10MAR1998 10:00:35 62.4375 100 T 10MAR1998 10:00:37 62.5 2000 T 10MAR1998 10:00:57 62.4375 300 T 10MAR1998 10:01:15 62.4375 1000 T 10MAR1998 10:01:19 62.5 5000 T 10MAR1998 10:01:26 62.4375 1000 T 10MAR1998 10:01:29 62.4375 2000 T 10MAR1998 10:01:33 62.4375 2500 T 10MAR1998 10:01:40 62.5 20000 T 10MAR1998 10:01:43 62.4375 600 T 10MAR1998 10:02:05 62.4375 8000 T 10MAR1998 10:02:15 62.4375 100 T 10MAR1998 10:02:31 62.4375 200 T 10MAR1998 10:02:35 62.5 1000 T 10MAR1998 10:02:42 62.4375 1000 T 10MAR1998 10:02:57 62.5 100 T 10MAR1998 10:03:04 62.4375 800 T 10MAR1998 10:03:16 62.4375 300 T 10MAR1998 10:03:19 62.4375 6000 T 10MAR1998 10:03:26 62.5 500 T 10MAR1998 10:03:33 62.5 100 T 10MAR1998 10:04:03 62.4375 1000 T 10MAR1998 10:04:08 62.4375 500 T 10MAR1998 10:04:08 62.4375 600 T 10MAR1998 10:04:16 62.4375 100 T 10MAR1998 10:05:06 62.4375 5000 T 10MAR1998 10:05:09 62.4375 5000 T 10MAR1998 10:05:12 62.4375 2500 T 10MAR1998 10:05:33 62.5 100 T 10MAR1998 10:05:54 62.4375 200 T 10MAR1998 10:06:04 62.4375 200 T 10MAR1998 10:06:06 62.4375 200 T 10MAR1998 10:06:10 62.4375 1500 T 10MAR1998 10:06:12 62.4375 4000 T 10MAR1998 10:06:17 62.4375 100 T 10MAR1998 10:06:17 62.4375 200 T 10MAR1998 10:06:24 62.4375 100 T 10MAR1998 10:06:33 62.4375 1500 T 10MAR1998 10:06:59 62.4375 1300 T 10MAR1998 10:07:02 62.4375 100 T 10MAR1998 10:07:03 62.4375 100 T 10MAR1998 10:07:22 62.5 100 T 10MAR1998 10:07:49 62.4375 4000 T 10MAR1998 10:08:27 62.4375 10000 T 10MAR1998 10:08:29 62.4375 1300 T 10MAR1998 10:08:38 62.4375 19000 T 10MAR1998 10:08:42 62.375 300 T 10MAR1998 10:08:43 62.5 100 T 10MAR1998 10:08:50 62.4375 200 T 10MAR1998 10:09:03 62.375 200 T 10MAR1998 10:09:08 62.4375 200 T 10MAR1998 10:09:10 62.4375 1600 T 10MAR1998 10:09:11 62.4375 500 T 10MAR1998 10:09:45 62.4375 10700 T 10MAR1998 10:09:47 62.4375 300 T 10MAR1998 10:10:01 62.375 200 T 10MAR1998 10:10:01 62.4375 1000 T 10MAR1998 10:10:12 62.375 700 T 10MAR1998 10:10:17 62.4375 300 T 10MAR1998 10:10:27 62.4375 800 T 10MAR1998 10:10:27 62.4375 2000 T 10MAR1998 10:10:29 62.4375 1000 T 10MAR1998 10:10:33 62.4375 5000 T 10MAR1998 10:10:35 62.4375 3400 T 10MAR1998 10:10:37 62.4375 2500 T 10MAR1998 10:10:41 62.4375 3000 T 10MAR1998 10:10:45 62.4375 2000 T 10MAR1998 10:10:45 62.4375 200 T 10MAR1998 10:10:47 62.4375 500 T 10MAR1998 10:10:48 62.4375 200 T 10MAR1998 10:10:57 62.4375 2600 T 10MAR1998 10:10:59 62.4375 400 T 10MAR1998 10:10:59 62.4375 1000 T 10MAR1998 10:11:02 62.4375 5000 T 10MAR1998 10:11:51 62.5 300 T 10MAR1998 10:11:58 62.4375 200 T 10MAR1998 10:12:05 62.4375 200 T 10MAR1998 10:12:14 62.5 500 T 10MAR1998 10:12:14 62.5 100 T 10MAR1998 10:12:21 62.5 100 T 10MAR1998 10:12:38 62.4375 200 T 10MAR1998 10:12:43 62.4375 200 T 10MAR1998 10:12:49 62.4375 2000 T 10MAR1998 10:12:52 62.4375 200 T 10MAR1998 10:13:00 62.4375 2000 T 10MAR1998 10:13:09 62.5 100 T 10MAR1998 10:13:13 62.4375 1000 T 10MAR1998 10:13:50 62.5 100 T 10MAR1998 10:14:46 62.4375 500 T 10MAR1998 10:14:48 62.4375 1000 T 10MAR1998 10:14:55 62.4375 200 T 10MAR1998 10:14:58 62.5 100 T 10MAR1998 10:15:00 62.5 100 T 10MAR1998 10:15:54 62.5 24000 T 10MAR1998 10:15:57 62.5 300 T 10MAR1998 10:16:06 62.5 900 T 10MAR1998 10:16:08 62.5 200 T 10MAR1998 10:16:12 62.5 400 T 10MAR1998 10:16:13 62.5 20000 T 10MAR1998 10:16:33 62.5 1000 T 10MAR1998 10:16:35 62.5 4900 T 10MAR1998 10:16:41 62.5 1000 T 10MAR1998 10:16:43 62.5 2500 T 10MAR1998 10:16:46 62.5 1000 T 10MAR1998 10:16:46 62.5 300 T 10MAR1998 10:16:49 62.5625 1000 T 10MAR1998 10:16:51 62.5625 1800 T 10MAR1998 10:16:58 62.5 500 T 10MAR1998 10:17:10 62.5 2000 T 10MAR1998 10:17:12 62.5 5000 T 10MAR1998 10:17:16 62.5625 100 T 10MAR1998 10:17:26 62.5625 11300 T 10MAR1998 10:17:34 62.5625 8700 T 10MAR1998 10:17:42 62.5625 2000 T 10MAR1998 10:17:47 62.5 2000 T 10MAR1998 10:17:49 62.5 2500 T 10MAR1998 10:17:51 62.5625 3000 T 10MAR1998 10:18:06 62.5 19600 T 10MAR1998 10:18:13 62.5 200 T 10MAR1998 10:18:17 62.5 1000 T 10MAR1998 10:18:18 62.5 100 T 10MAR1998 10:18:19 62.5 400 T 10MAR1998 10:18:34 62.5 3600 T 10MAR1998 10:18:44 62.4375 100 T 10MAR1998 10:19:10 62.5 5000 T 10MAR1998 10:19:11 62.5 100 T 10MAR1998 10:19:23 62.5 800 T 10MAR1998 10:19:45 62.5625 20000 T 10MAR1998 10:19:48 62.5625 6400 T 10MAR1998 10:20:24 62.5625 900 T 10MAR1998 10:20:30 62.5625 100 T 10MAR1998 10:20:36 62.5625 1600 T 10MAR1998 10:20:36 62.5625 100 T 10MAR1998 10:20:38 62.5625 1300 T 10MAR1998 10:21:00 62.625 25000 T 10MAR1998 10:21:06 62.625 5800 T 10MAR1998 10:21:08 62.625 1000 T 10MAR1998 10:21:09 62.5625 700 T 10MAR1998 10:21:10 62.5625 200 T 10MAR1998 10:21:11 62.625 25000 T 10MAR1998 10:21:17 62.625 300 T 10MAR1998 10:21:24 62.5625 100 T 10MAR1998 10:21:29 62.5625 900 T 10MAR1998 10:21:32 62.5625 500 T 10MAR1998 10:22:17 62.625 1400 T 10MAR1998 10:22:19 62.625 900 T 10MAR1998 10:22:31 62.625 1000 T 10MAR1998 10:22:39 62.6875 4200 T 10MAR1998 10:22:51 62.6875 100 T 10MAR1998 10:22:52 62.6875 15000 T 10MAR1998 10:22:52 62.6875 100 T 10MAR1998 10:22:53 62.625 100 T 10MAR1998 10:22:57 62.6875 10000 T 10MAR1998 10:23:02 62.6875 10000 T 10MAR1998 10:23:05 62.6875 100 T 10MAR1998 10:23:08 62.6875 1000 T 10MAR1998 10:23:12 62.6875 5100 T 10MAR1998 10:23:35 62.75 17000 T 10MAR1998 10:23:39 62.625 200 T 10MAR1998 10:23:41 62.75 25000 T 10MAR1998 10:23:45 62.75 200 T 10MAR1998 10:23:46 62.75 200 T 10MAR1998 10:23:48 62.6875 100 T 10MAR1998 10:23:48 62.75 100 T 10MAR1998 10:23:48 62.75 500 T 10MAR1998 10:23:53 62.75 25000 T 10MAR1998 10:24:03 62.75 15000 T 10MAR1998 10:24:06 62.75 100 T 10MAR1998 10:24:29 62.75 2000 T 10MAR1998 10:24:36 62.625 100 T 10MAR1998 10:24:36 62.75 2800 T 10MAR1998 10:24:38 62.6875 500 T 10MAR1998 10:24:41 62.75 900 T 10MAR1998 10:24:45 62.8125 8100 T 10MAR1998 10:24:51 62.8125 18000 T 10MAR1998 10:24:57 62.8125 25000 T 10MAR1998 10:25:11 62.75 100 T 10MAR1998 10:25:13 62.75 100 T 10MAR1998 10:25:15 62.75 40000 T 10MAR1998 10:25:27 62.75 200 T 10MAR1998 10:25:33 62.8125 1000 T 10MAR1998 10:25:38 62.75 500 T 10MAR1998 10:25:41 62.75 2800 T 10MAR1998 10:25:42 62.75 4500 T 10MAR1998 10:25:45 62.75 100 T 10MAR1998 10:25:49 62.75 1000 T 10MAR1998 10:25:51 62.75 1000 T 10MAR1998 10:25:58 62.75 2000 T 10MAR1998 10:26:02 62.75 500 T 10MAR1998 10:26:21 62.75 600 T 10MAR1998 10:26:24 62.75 1000 T 10MAR1998 10:26:27 62.8125 200 T 10MAR1998 10:26:29 62.75 500 T 10MAR1998 10:26:31 62.6875 1000 T 10MAR1998 10:26:35 62.75 200 T 10MAR1998 10:26:39 62.75 2000 T 10MAR1998 10:26:43 62.75 100 T 10MAR1998 10:26:45 62.8125 6000 T 10MAR1998 10:26:51 62.8125 5000 T 10MAR1998 10:27:01 62.8125 3200 T 10MAR1998 10:27:04 62.75 500 T 10MAR1998 10:27:06 62.8125 1000 T 10MAR1998 10:27:11 62.75 800 T 10MAR1998 10:27:15 62.75 100 T 10MAR1998 10:27:19 62.8125 25000 T 10MAR1998 10:27:20 62.8125 700 T 10MAR1998 10:27:39 62.75 100 T 10MAR1998 10:27:45 62.8125 1000 T 10MAR1998 10:27:53 62.8125 100 T 10MAR1998 10:27:55 62.8125 1000 T 10MAR1998 10:28:01 62.8125 500 T 10MAR1998 10:28:05 62.8125 100 T 10MAR1998 10:28:10 62.8125 2400 T 10MAR1998 10:28:13 62.8125 2000 T 10MAR1998 10:28:16 62.8125 100 T 10MAR1998 10:28:19 62.8125 600 T 10MAR1998 10:28:37 62.8125 25000 T 10MAR1998 10:28:44 62.8125 1000 T 10MAR1998 10:28:51 62.8125 900 T 10MAR1998 10:28:52 62.8125 500 T 10MAR1998 10:29:02 62.875 1500 T 10MAR1998 10:29:10 62.875 27500 T 10MAR1998 10:29:10 62.875 100 T 10MAR1998 10:29:11 62.875 100 T 10MAR1998 10:29:13 62.875 5400 T 10MAR1998 10:29:15 62.875 100 T 10MAR1998 10:29:16 62.875 200 T 10MAR1998 10:29:16 62.875 100 T 10MAR1998 10:29:18 62.875 25000 T 10MAR1998 10:29:21 62.875 100 T 10MAR1998 10:29:23 62.875 400 T 10MAR1998 10:29:23 62.875 500 T 10MAR1998 10:29:30 62.875 1000 T 10MAR1998 10:29:30 62.875 500 T 10MAR1998 10:29:30 62.875 300 T 10MAR1998 10:29:34 62.875 2000 T 10MAR1998 10:29:39 62.8125 200 T 10MAR1998 10:29:39 62.875 300 T 10MAR1998 10:29:44 62.875 200 T 10MAR1998 10:29:46 62.8125 100 T 10MAR1998 10:29:57 62.875 9000 T 10MAR1998 10:30:01 62.875 300 T 10MAR1998 10:30:20 62.875 1000 T 10MAR1998 10:30:27 62.875 1800 T 10MAR1998 10:30:31 62.9375 500 T 10MAR1998 10:30:34 62.9375 15000 T 10MAR1998 10:30:38 62.9375 25000 T 10MAR1998 10:30:38 62.875 1000 T 10MAR1998 10:30:43 62.9375 3000 T 10MAR1998 10:31:09 62.875 200 T 10MAR1998 10:31:10 62.9375 12000 T 10MAR1998 10:31:16 62.9375 10000 T 10MAR1998 10:31:25 62.9375 200 T 10MAR1998 10:31:29 62.9375 10000 T 10MAR1998 10:31:40 62.9375 200 T 10MAR1998 10:31:43 62.9375 5000 T 10MAR1998 10:31:47 62.9375 600 T 10MAR1998 10:31:51 62.9375 500 T 10MAR1998 10:31:54 62.875 200 T 10MAR1998 10:31:58 62.875 100 T 10MAR1998 10:31:58 62.9375 5000 T 10MAR1998 10:32:01 62.9375 10000 T 10MAR1998 10:32:07 62.9375 10000 T 10MAR1998 10:32:23 62.875 100 T 10MAR1998 10:32:30 62.9375 500 T 10MAR1998 10:32:31 62.875 100 T 10MAR1998 10:32:43 62.875 400 T 10MAR1998 10:32:45 62.875 1000 T 10MAR1998 10:33:06 62.9375 800 T 10MAR1998 10:33:12 62.875 2900 T 10MAR1998 10:33:17 62.875 600 T 10MAR1998 10:33:28 62.9375 5000 T 10MAR1998 10:33:37 62.875 3800 T 10MAR1998 10:33:40 62.875 1000 T 10MAR1998 10:33:43 62.875 1000 T 10MAR1998 10:33:43 62.875 100 T 10MAR1998 10:33:43 62.9375 2500 T 10MAR1998 10:33:49 62.875 8000 T 10MAR1998 10:33:53 62.9375 300 T 10MAR1998 10:34:00 62.875 100 T 10MAR1998 10:34:01 62.875 500 T 10MAR1998 10:34:04 62.875 1900 T 10MAR1998 10:34:13 62.8125 500 T 10MAR1998 10:34:13 62.9375 200 T 10MAR1998 10:34:13 62.8125 700 T 10MAR1998 10:34:42 62.875 100 T 10MAR1998 10:34:42 62.8125 200 T 10MAR1998 10:34:53 62.8125 4600 T 10MAR1998 10:35:14 62.8125 1000 T 10MAR1998 10:35:15 62.8125 100 T 10MAR1998 10:35:22 62.8125 100 T 10MAR1998 10:35:34 62.8125 25000 T 10MAR1998 10:35:48 62.875 300 T 10MAR1998 10:35:49 62.8125 500 T 10MAR1998 10:35:50 62.8125 2200 T 10MAR1998 10:36:24 62.8125 500 T 10MAR1998 10:36:36 62.8125 1000 T 10MAR1998 10:36:41 62.8125 100 T 10MAR1998 10:37:08 62.875 15300 T 10MAR1998 10:37:13 62.8125 1000 T 10MAR1998 10:37:17 62.875 100 T 10MAR1998 10:37:18 62.875 9000 T 10MAR1998 10:37:25 62.8125 100 T 10MAR1998 10:37:29 62.875 36500 T 10MAR1998 10:37:31 62.875 3000 T 10MAR1998 10:37:35 62.875 500 T 10MAR1998 10:37:52 62.875 1200 T 10MAR1998 10:37:54 62.875 5000 T 10MAR1998 10:38:03 62.9375 200 T 10MAR1998 10:38:08 62.8125 2000 T 10MAR1998 10:38:10 62.875 200 T 10MAR1998 10:38:12 62.875 500 T 10MAR1998 10:38:21 62.875 100 T 10MAR1998 10:38:24 62.8125 3000 T 10MAR1998 10:38:41 62.875 300 T 10MAR1998 10:38:50 62.8125 200 T 10MAR1998 10:38:50 62.875 400 T 10MAR1998 10:38:56 62.8125 500 T 10MAR1998 10:39:05 62.8125 100 T 10MAR1998 10:39:09 62.875 300 T 10MAR1998 10:39:15 62.8125 8000 T 10MAR1998 10:39:21 62.8125 1000 T 10MAR1998 10:39:30 62.8125 11800 T 10MAR1998 10:39:31 62.875 1600 T 10MAR1998 10:39:35 62.875 3900 T 10MAR1998 10:39:37 62.8125 500 T 10MAR1998 10:39:40 62.875 300 T 10MAR1998 10:39:45 62.8125 500 T 10MAR1998 10:39:51 62.8125 100 T 10MAR1998 10:40:02 62.875 10000 T 10MAR1998 10:40:07 62.875 200 T 10MAR1998 10:40:14 62.875 300 T 10MAR1998 10:40:47 62.8125 100 T 10MAR1998 10:40:52 62.875 100 T 10MAR1998 10:41:17 62.8125 500 T 10MAR1998 10:41:25 62.8125 100 T 10MAR1998 10:41:40 62.8125 1200 T 10MAR1998 10:41:42 62.875 300 T 10MAR1998 10:41:45 62.875 1000 T 10MAR1998 10:42:00 62.8125 100 T 10MAR1998 10:42:15 62.8125 600 T 10MAR1998 10:42:19 62.8125 500 T 10MAR1998 10:42:55 62.8125 800 T 10MAR1998 10:42:59 62.8125 400 T 10MAR1998 10:43:03 62.8125 100 T 10MAR1998 10:43:08 62.8125 20000 T 10MAR1998 10:43:32 62.8125 1000 T 10MAR1998 10:44:01 62.8125 5000 T 10MAR1998 10:44:10 62.8125 5400 T 10MAR1998 10:44:11 62.75 100 T 10MAR1998 10:44:30 62.75 300 T 10MAR1998 10:44:41 62.8125 7100 T 10MAR1998 10:44:48 62.8125 1900 T 10MAR1998 10:45:24 62.8125 200 T 10MAR1998 10:45:38 62.8125 2000 T 10MAR1998 10:45:44 62.875 200 T 10MAR1998 10:45:58 62.8125 1100 T 10MAR1998 10:46:13 62.8125 300 T 10MAR1998 10:46:16 62.8125 100 T 10MAR1998 10:46:20 62.875 100 T 10MAR1998 10:46:24 62.8125 500 T 10MAR1998 10:46:26 62.8125 800 T 10MAR1998 10:46:30 62.8125 200 T 10MAR1998 10:46:31 62.875 2800 T 10MAR1998 10:46:45 62.8125 500 T 10MAR1998 10:46:45 62.8125 200 T 10MAR1998 10:46:56 62.875 100 T 10MAR1998 10:47:09 62.875 2500 T 10MAR1998 10:47:13 62.8125 10000 T 10MAR1998 10:47:26 62.875 19600 T 10MAR1998 10:47:40 62.8125 500 T 10MAR1998 10:47:49 62.8125 100 T 10MAR1998 10:48:03 62.875 500 T 10MAR1998 10:48:10 62.8125 100 T 10MAR1998 10:48:34 62.875 100 T 10MAR1998 10:48:52 62.875 3800 T 10MAR1998 10:48:53 62.875 700 T 10MAR1998 10:48:55 62.8125 2500 T 10MAR1998 10:49:20 62.8125 300 T 10MAR1998 10:49:24 62.8125 500 T 10MAR1998 10:49:28 62.8125 200 T 10MAR1998 10:49:34 62.875 300 T 10MAR1998 10:49:37 62.8125 100 T 10MAR1998 10:50:00 62.8125 200 T 10MAR1998 10:50:39 62.8125 300 T 10MAR1998 10:50:45 62.8125 10000 T 10MAR1998 10:50:49 62.8125 7400 T 10MAR1998 10:51:01 62.8125 200 T 10MAR1998 10:51:16 62.8125 1000 T 10MAR1998 10:51:42 62.8125 25000 T 10MAR1998 10:51:58 62.8125 100 T 10MAR1998 10:52:25 62.8125 9700 T 10MAR1998 10:52:26 62.8125 100 T 10MAR1998 10:52:41 62.8125 1500 T 10MAR1998 10:52:43 62.8125 100 T 10MAR1998 10:52:47 62.8125 200 T 10MAR1998 10:53:07 62.8125 100 T 10MAR1998 10:53:16 62.8125 1500 T 10MAR1998 10:53:17 62.8125 600 T 10MAR1998 10:53:31 62.75 500 T 10MAR1998 10:53:33 62.875 200 T 10MAR1998 10:53:33 62.875 300 T 10MAR1998 10:53:33 62.875 400 T 10MAR1998 10:53:39 62.8125 800 T 10MAR1998 10:53:49 62.8125 200 T 10MAR1998 10:53:56 62.8125 100 T 10MAR1998 10:54:02 62.75 300 T 10MAR1998 10:54:04 62.75 100 T 10MAR1998 10:54:43 62.8125 25000 T 10MAR1998 10:54:49 62.875 100 T 10MAR1998 10:54:55 62.8125 400 T 10MAR1998 10:54:59 62.8125 1000 T 10MAR1998 10:55:06 62.75 200 T 10MAR1998 10:55:09 62.75 5500 T 10MAR1998 10:55:18 62.75 100 T 10MAR1998 10:55:22 62.75 1200 T 10MAR1998 10:55:23 62.75 100 T 10MAR1998 10:55:25 62.75 300 T 10MAR1998 10:55:38 62.75 300 T 10MAR1998 10:55:52 62.75 100 T 10MAR1998 10:55:55 62.8125 200 T 10MAR1998 10:56:05 62.8125 5000 T 10MAR1998 10:56:06 62.75 400 T 10MAR1998 10:56:10 62.8125 5000 T 10MAR1998 10:56:23 62.8125 15000 T 10MAR1998 10:56:44 62.8125 300 T 10MAR1998 10:56:48 62.8125 1500 T 10MAR1998 10:56:54 62.75 100 T 10MAR1998 10:57:03 62.75 1000 T 10MAR1998 10:57:14 62.8125 100 T 10MAR1998 10:57:19 62.8125 500 T 10MAR1998 10:57:30 62.8125 100 T 10MAR1998 10:57:37 62.8125 100 T 10MAR1998 10:57:38 62.75 100 T 10MAR1998 10:57:45 62.75 100 T 10MAR1998 10:58:13 62.75 200 T 10MAR1998 10:58:14 62.75 200 T 10MAR1998 10:58:26 62.75 1300 T 10MAR1998 10:58:35 62.8125 100 T 10MAR1998 10:58:47 62.75 100 T 10MAR1998 10:59:06 62.75 100 T 10MAR1998 10:59:11 62.8125 400 T 10MAR1998 10:59:19 62.75 3500 T 10MAR1998 10:59:28 62.75 500 T 10MAR1998 10:59:29 62.75 300 T 10MAR1998 10:59:31 62.75 100 T 10MAR1998 10:59:32 62.75 1000 T 10MAR1998 10:59:36 62.75 1000 T 10MAR1998 10:59:45 62.75 1700 T 10MAR1998 10:59:46 62.75 100 T 10MAR1998 10:59:48 62.8125 500 T 10MAR1998 10:59:54 62.75 100 T 10MAR1998 10:59:54 62.75 500 T 10MAR1998 11:00:05 62.75 200 T 10MAR1998 11:00:10 62.8125 500 T 10MAR1998 11:00:16 62.75 2000 T 10MAR1998 11:00:26 62.75 1000 T 10MAR1998 11:00:32 62.75 100 T 10MAR1998 11:00:56 62.75 25000 T 10MAR1998 11:01:06 62.75 1100 T 10MAR1998 11:01:10 62.6875 100 T 10MAR1998 11:01:13 62.75 8900 T 10MAR1998 11:01:22 62.75 100 T 10MAR1998 11:01:23 62.75 100 T 10MAR1998 11:01:25 62.75 100 T 10MAR1998 11:01:31 62.6875 300 T 10MAR1998 11:01:36 62.6875 400 T 10MAR1998 11:02:05 62.75 100 T 10MAR1998 11:02:20 62.6875 1700 T 10MAR1998 11:02:23 62.6875 6100 T 10MAR1998 11:02:31 62.6875 100 T 10MAR1998 11:02:43 62.6875 5000 T 10MAR1998 11:03:10 62.6875 10000 T 10MAR1998 11:03:23 62.75 100 T 10MAR1998 11:03:34 62.75 300 T 10MAR1998 11:03:37 62.625 5000 T 10MAR1998 11:03:37 62.625 2000 T 10MAR1998 11:03:45 62.625 200 T 10MAR1998 11:03:49 62.625 300 T 10MAR1998 11:04:03 62.625 100 T 10MAR1998 11:04:17 62.625 1000 T 10MAR1998 11:04:22 62.6875 100 T 10MAR1998 11:04:29 62.625 2000 T 10MAR1998 11:04:46 62.625 5000 T 10MAR1998 11:04:56 62.625 10000 T 10MAR1998 11:05:26 62.625 500 T 10MAR1998 11:05:26 62.625 100 T 10MAR1998 11:05:31 62.6875 600 T 10MAR1998 11:05:31 62.5625 200 T 10MAR1998 11:05:48 62.5625 1500 T 10MAR1998 11:05:51 62.625 700 T 10MAR1998 11:05:54 62.6875 2000 T 10MAR1998 11:06:01 62.5625 100 T 10MAR1998 11:06:07 62.625 900 T 10MAR1998 11:06:20 62.625 300 T 10MAR1998 11:06:22 62.625 2000 T 10MAR1998 11:06:27 62.625 8000 T 10MAR1998 11:06:44 62.625 200 T 10MAR1998 11:06:59 62.625 100 T 10MAR1998 11:07:05 62.625 2500 T 10MAR1998 11:07:13 62.6875 300 T 10MAR1998 11:07:27 62.6875 200 T 10MAR1998 11:07:30 62.625 400 T 10MAR1998 11:07:36 62.625 200 T 10MAR1998 11:07:39 62.5625 100 T 10MAR1998 11:07:45 62.625 200 T 10MAR1998 11:07:53 62.625 500 T 10MAR1998 11:08:22 62.6875 200 T 10MAR1998 11:08:39 62.6875 3900 T 10MAR1998 11:08:44 62.6875 2000 T 10MAR1998 11:08:53 62.6875 2000 T 10MAR1998 11:09:13 62.6875 1200 T 10MAR1998 11:09:17 62.625 500 T 10MAR1998 11:09:29 62.625 300 T 10MAR1998 11:09:34 62.6875 100 T 10MAR1998 11:09:37 62.625 300 T 10MAR1998 11:10:21 62.625 1000 T 10MAR1998 11:10:50 62.625 2300 T 10MAR1998 11:10:59 62.625 1700 T 10MAR1998 11:11:06 62.625 10000 T 10MAR1998 11:11:12 62.625 25000 T 10MAR1998 11:11:18 62.6875 100 T 10MAR1998 11:11:23 62.5625 100 T 10MAR1998 11:11:25 62.625 800 T 10MAR1998 11:11:26 62.625 1300 T 10MAR1998 11:11:32 62.625 1300 T 10MAR1998 11:11:53 62.625 4000 T 10MAR1998 11:12:02 62.625 5000 T 10MAR1998 11:12:09 62.625 400 T 10MAR1998 11:13:10 62.5625 100 T 10MAR1998 11:13:17 62.625 500 T 10MAR1998 11:13:24 62.5625 100 T 10MAR1998 11:13:33 62.625 200 T 10MAR1998 11:13:39 62.6875 100 T 10MAR1998 11:13:43 62.5625 400 T 10MAR1998 11:14:02 62.625 200 T 10MAR1998 11:14:02 62.625 200 T 10MAR1998 11:14:05 62.5625 200 T 10MAR1998 11:14:11 62.625 200 T 10MAR1998 11:14:38 62.625 100 T 10MAR1998 11:14:50 62.625 500 T 10MAR1998 11:15:01 62.625 1200 T 10MAR1998 11:15:03 62.625 100 T 10MAR1998 11:15:19 62.625 2500 T 10MAR1998 11:16:00 62.625 1000 T 10MAR1998 11:16:03 62.625 1000 T 10MAR1998 11:16:17 62.625 100 T 10MAR1998 11:16:18 62.625 100 T 10MAR1998 11:16:22 62.625 7500 T 10MAR1998 11:16:32 62.625 100 T 10MAR1998 11:16:58 62.5625 18500 T 10MAR1998 11:17:02 62.5625 1400 T 10MAR1998 11:17:12 62.5625 400 T 10MAR1998 11:17:20 62.5625 100 T 10MAR1998 11:18:09 62.5625 100 T 10MAR1998 11:18:14 62.5625 8000 T 10MAR1998 11:19:38 62.5 4200 T 10MAR1998 11:19:41 62.5 10200 T 10MAR1998 11:19:51 62.5 17000 T 10MAR1998 11:20:04 62.5 1000 T 10MAR1998 11:20:26 62.5 1100 T 10MAR1998 11:20:37 62.5 100 T 10MAR1998 11:20:38 62.5625 11300 T 10MAR1998 11:21:00 62.5 3100 T 10MAR1998 11:21:30 62.5 600 T 10MAR1998 11:21:35 62.5 1500 T 10MAR1998 11:21:37 62.5625 800 T 10MAR1998 11:21:41 62.5625 1500 T 10MAR1998 11:21:47 62.5 1800 T 10MAR1998 11:22:17 62.5 200 T 10MAR1998 11:22:42 62.5625 100 T 10MAR1998 11:22:53 62.5 200 T 10MAR1998 11:22:53 62.5 600 T 10MAR1998 11:23:00 62.5 100 T 10MAR1998 11:23:19 62.5 100 T 10MAR1998 11:23:21 62.5 500 T 10MAR1998 11:23:26 62.5 600 T 10MAR1998 11:23:34 62.5 100 T 10MAR1998 11:23:56 62.5 100 T 10MAR1998 11:24:13 62.5625 1500 T 10MAR1998 11:24:26 62.5 100 T 10MAR1998 11:24:31 62.5 500 T 10MAR1998 11:24:33 62.5625 500 T 10MAR1998 11:24:53 62.5625 4000 T 10MAR1998 11:24:56 62.5625 1000 T 10MAR1998 11:25:20 62.5625 100 T 10MAR1998 11:25:23 62.5625 600 T 10MAR1998 11:25:24 62.5 2000 T 10MAR1998 11:25:30 62.5625 1500 T 10MAR1998 11:25:33 62.5625 100 T 10MAR1998 11:25:43 62.5 2000 T 10MAR1998 11:25:47 62.5 100 T 10MAR1998 11:26:01 62.5 100 T 10MAR1998 11:26:09 62.5 5000 T 10MAR1998 11:26:12 62.5625 100 T 10MAR1998 11:26:12 62.5 5000 T 10MAR1998 11:26:15 62.5 3000 T 10MAR1998 11:26:29 62.5 1200 T 10MAR1998 11:26:37 62.5625 300 T 10MAR1998 11:26:39 62.5 200 T 10MAR1998 11:26:43 62.5 300 T 10MAR1998 11:26:46 62.5 1000 T 10MAR1998 11:27:07 62.5 3000 T 10MAR1998 11:27:22 62.4375 3200 T 10MAR1998 11:27:34 62.4375 3100 T 10MAR1998 11:28:10 62.4375 100 T 10MAR1998 11:28:10 62.5 200 T 10MAR1998 11:28:31 62.375 200 T 10MAR1998 11:28:48 62.375 700 T 10MAR1998 11:29:13 62.5 10000 T 10MAR1998 11:29:21 62.4375 500 T 10MAR1998 11:29:22 62.4375 500 T 10MAR1998 11:29:24 62.4375 400 T 10MAR1998 11:29:27 62.4375 1000 T 10MAR1998 11:29:28 62.4375 3300 T 10MAR1998 11:29:39 62.4375 100 T 10MAR1998 11:29:41 62.4375 300 T 10MAR1998 11:29:48 62.4375 100 T 10MAR1998 11:29:55 62.4375 2000 T 10MAR1998 11:30:02 62.5 100 T 10MAR1998 11:30:09 62.4375 1000 T 10MAR1998 11:30:19 62.5 34000 T 10MAR1998 11:30:38 62.5 100 T 10MAR1998 11:31:11 62.4375 100 T 10MAR1998 11:31:22 62.4375 2000 T 10MAR1998 11:31:36 62.5 900 T 10MAR1998 11:31:42 62.5 300 T 10MAR1998 11:31:51 62.5 200 T 10MAR1998 11:32:06 62.5625 2000 T 10MAR1998 11:32:07 62.5625 1000 T 10MAR1998 11:32:15 62.5 1100 T 10MAR1998 11:32:21 62.5 500 T 10MAR1998 11:32:27 62.5625 2000 T 10MAR1998 11:32:38 62.5625 5000 T 10MAR1998 11:32:43 62.5625 1100 T 10MAR1998 11:32:50 62.5625 200 T 10MAR1998 11:32:55 62.5625 200 T 10MAR1998 11:32:55 62.5625 800 T 10MAR1998 11:32:59 62.5 300 T 10MAR1998 11:33:07 62.5 100 T 10MAR1998 11:33:30 62.5 5000 T 10MAR1998 11:33:53 62.5 100 T 10MAR1998 11:33:54 62.5 100 T 10MAR1998 11:33:54 62.5 100 T 10MAR1998 11:33:54 62.5 100 T 10MAR1998 11:34:15 62.5625 3000 T 10MAR1998 11:34:18 62.5625 3000 T 10MAR1998 11:34:28 62.5625 300 T 10MAR1998 11:34:31 62.5 500 T 10MAR1998 11:34:32 62.5 200 T 10MAR1998 11:34:37 62.5 200 T 10MAR1998 11:34:38 62.5625 1000 T 10MAR1998 11:35:09 62.5 500 T 10MAR1998 11:35:19 62.5 1600 T 10MAR1998 11:35:23 62.5625 200 T 10MAR1998 11:35:24 62.5625 500 T 10MAR1998 11:35:26 62.5625 2500 T 10MAR1998 11:35:31 62.5625 2600 T 10MAR1998 11:35:35 62.5625 100 T 10MAR1998 11:35:37 62.5 400 T 10MAR1998 11:35:50 62.5625 1000 T 10MAR1998 11:35:52 62.5625 1000 T 10MAR1998 11:35:55 62.5625 2000 T 10MAR1998 11:35:58 62.5625 2000 T 10MAR1998 11:36:22 62.5625 100 T 10MAR1998 11:36:27 62.5625 200 T 10MAR1998 11:36:32 62.5625 2000 T 10MAR1998 11:36:36 62.5 200 T 10MAR1998 11:36:41 62.5625 11000 T 10MAR1998 11:38:14 62.5625 200 T 10MAR1998 11:38:17 62.5625 100000 T 10MAR1998 11:38:20 62.5625 10000 T 10MAR1998 11:39:23 62.625 5000 T 10MAR1998 11:39:23 62.625 400 T 10MAR1998 11:39:44 62.5625 3000 T 10MAR1998 11:39:59 62.5625 500 T 10MAR1998 11:40:06 62.625 10000 T 10MAR1998 11:40:14 62.625 100000 T 10MAR1998 11:40:19 62.625 1500 T 10MAR1998 11:40:26 62.5625 200 T 10MAR1998 11:40:34 62.625 2500 T 10MAR1998 11:40:46 62.625 4800 T 10MAR1998 11:40:55 62.5625 300 T 10MAR1998 11:41:00 62.625 10000 T 10MAR1998 11:41:03 62.625 15000 T 10MAR1998 11:41:13 62.625 3600 T 10MAR1998 11:41:13 62.625 100 T 10MAR1998 11:41:26 62.625 500 T 10MAR1998 11:41:30 62.5625 500 T 10MAR1998 11:41:53 62.5625 10000 T 10MAR1998 11:42:31 62.5 500 T 10MAR1998 11:42:34 62.5625 10000 T 10MAR1998 11:42:36 62.5625 10500 T 10MAR1998 11:42:42 62.5625 300 T 10MAR1998 11:42:46 62.5625 400 T 10MAR1998 11:42:54 62.5625 1000 T 10MAR1998 11:43:09 62.5625 500 T 10MAR1998 11:43:13 62.5625 100 T 10MAR1998 11:43:13 62.5625 200 T 10MAR1998 11:43:15 62.5625 200 T 10MAR1998 11:43:23 62.5625 200 T 10MAR1998 11:43:29 62.625 2000 T 10MAR1998 11:43:31 62.625 500 T 10MAR1998 11:44:04 62.5625 500 T 10MAR1998 11:44:51 62.5625 100 T 10MAR1998 11:45:21 62.5625 2300 T 10MAR1998 11:45:28 62.5625 5000 T 10MAR1998 11:45:30 62.5625 100 T 10MAR1998 11:46:14 62.5625 300 T 10MAR1998 11:46:14 62.5 100 T 10MAR1998 11:46:18 62.5625 700 T 10MAR1998 11:46:20 62.5625 300 T 10MAR1998 11:46:24 62.5625 200 T 10MAR1998 11:46:27 62.5 100 T 10MAR1998 11:46:34 62.5 100 T 10MAR1998 11:46:45 62.5 100 T 10MAR1998 11:46:48 62.5 100 T 10MAR1998 11:46:54 62.5 100 T 10MAR1998 11:47:16 62.5 100 T 10MAR1998 11:47:18 62.5625 300 T 10MAR1998 11:47:30 62.5 100 T 10MAR1998 11:47:34 62.5 100 T 10MAR1998 11:47:45 62.5625 100 T 10MAR1998 11:47:45 62.5 100 T 10MAR1998 11:47:46 62.5 100 T 10MAR1998 11:48:02 62.5 100 T 10MAR1998 11:48:08 62.5 100 T 10MAR1998 11:48:09 62.5 300 T 10MAR1998 11:48:18 62.5 100 T 10MAR1998 11:48:37 62.5 100 T 10MAR1998 11:48:40 62.5625 4000 T 10MAR1998 11:48:51 62.5 100 T 10MAR1998 11:49:41 62.5625 200 T 10MAR1998 11:50:11 62.5 100 T 10MAR1998 11:50:20 62.5625 700 T 10MAR1998 11:50:26 62.5625 2000 T 10MAR1998 11:50:37 62.5625 100 T 10MAR1998 11:51:02 62.5625 400 T 10MAR1998 11:51:18 62.5625 400 T 10MAR1998 11:51:30 62.5 300 T 10MAR1998 11:51:47 62.5625 300 T 10MAR1998 11:52:07 62.5625 100 T 10MAR1998 11:53:06 62.5625 100 T 10MAR1998 11:53:08 62.5625 100 T 10MAR1998 11:53:19 62.5625 2600 T 10MAR1998 11:53:24 62.5 200 T 10MAR1998 11:54:36 62.5625 50000 T 10MAR1998 11:54:42 62.5625 800 T 10MAR1998 11:55:04 62.5625 5000 T 10MAR1998 11:55:04 62.5 100 T 10MAR1998 11:55:04 62.5 300 T 10MAR1998 11:55:07 62.5625 400 T 10MAR1998 11:55:16 62.5625 2000 T 10MAR1998 11:55:25 62.5625 2600 T 10MAR1998 11:55:46 62.5 700 T 10MAR1998 11:55:48 62.5 200 T 10MAR1998 11:55:58 62.5 2500 T 10MAR1998 11:56:08 62.5 2700 T 10MAR1998 11:56:17 62.5625 100 T 10MAR1998 11:56:42 62.5625 200 T 10MAR1998 11:56:45 62.5625 400 T 10MAR1998 11:56:54 62.5625 100 T 10MAR1998 11:57:00 62.5625 500 T 10MAR1998 11:58:03 62.5625 2600 T 10MAR1998 11:58:33 62.5625 1000 T 10MAR1998 11:58:46 62.5625 1000 T 10MAR1998 11:58:53 62.5625 1000 T 10MAR1998 11:58:57 62.5625 2000 T 10MAR1998 11:59:05 62.5625 9100 T 10MAR1998 11:59:08 62.5 100 T 10MAR1998 11:59:22 62.5625 2000 T 10MAR1998 11:59:22 62.5625 500 T 10MAR1998 11:59:28 62.5625 1000 T 10MAR1998 11:59:31 62.5625 2500 T 10MAR1998 11:59:33 62.5625 400 T 10MAR1998 11:59:37 62.5625 10300 T 10MAR1998 11:59:39 62.5625 4200 T 10MAR1998 12:00:09 62.5625 100 T 10MAR1998 12:00:18 62.5625 100 T 10MAR1998 12:01:30 62.5625 100 T 10MAR1998 12:01:36 62.5625 7800 T 10MAR1998 12:01:42 62.5625 200 T 10MAR1998 12:02:01 62.5625 800 T 10MAR1998 12:02:26 62.5625 1000 T 10MAR1998 12:02:33 62.5625 10000 T 10MAR1998 12:02:34 62.625 200 T 10MAR1998 12:02:36 62.5625 300 T 10MAR1998 12:02:55 62.5625 2500 T 10MAR1998 12:02:55 62.5 200 T 10MAR1998 12:03:16 62.625 37700 T 10MAR1998 12:03:31 62.625 1500 T 10MAR1998 12:04:07 62.625 200 T 10MAR1998 12:04:18 62.5625 100 T 10MAR1998 12:04:56 62.5625 100 T 10MAR1998 12:05:02 62.625 100 T 10MAR1998 12:05:09 62.625 5000 T 10MAR1998 12:05:34 62.5625 1000 T 10MAR1998 12:05:35 62.5625 100 T 10MAR1998 12:06:16 62.5625 500 T 10MAR1998 12:06:27 62.5625 3000 T 10MAR1998 12:06:29 62.5625 200 T 10MAR1998 12:06:36 62.5625 5000 T 10MAR1998 12:07:12 62.5625 1000 T 10MAR1998 12:07:15 62.5625 500 T 10MAR1998 12:07:22 62.5625 24000 T 10MAR1998 12:07:27 62.5625 5200 T 10MAR1998 12:07:31 62.5625 20300 T 10MAR1998 12:07:58 62.5625 1000 T 10MAR1998 12:08:38 62.5625 100 T 10MAR1998 12:08:41 62.5625 200 T 10MAR1998 12:08:43 62.5625 5000 T 10MAR1998 12:09:06 62.5625 15000 T 10MAR1998 12:09:13 62.5625 1300 T 10MAR1998 12:09:29 62.5625 500 T 10MAR1998 12:09:44 62.5625 3000 T 10MAR1998 12:10:06 62.5625 1400 T 10MAR1998 12:10:16 62.5625 500 T 10MAR1998 12:10:20 62.5625 200 T 10MAR1998 12:10:35 62.5625 1000 T 10MAR1998 12:10:37 62.5625 100 T 10MAR1998 12:10:41 62.625 200 T 10MAR1998 12:10:44 62.625 100 T 10MAR1998 12:10:50 62.5625 100 T 10MAR1998 12:10:50 62.5625 100 T 10MAR1998 12:10:59 62.5625 500 T 10MAR1998 12:10:59 62.5625 100 T 10MAR1998 12:11:00 62.625 100 T 10MAR1998 12:11:36 62.625 100 T 10MAR1998 12:11:49 62.5625 100 T 10MAR1998 12:11:51 62.625 100 T 10MAR1998 12:12:02 62.5625 100 T 10MAR1998 12:12:11 62.625 700 T 10MAR1998 12:12:11 62.625 1000 T 10MAR1998 12:12:35 62.5625 200 T 10MAR1998 12:12:37 62.625 400 T 10MAR1998 12:12:45 62.5625 100 T 10MAR1998 12:12:49 62.625 100 T 10MAR1998 12:13:07 62.625 200 T 10MAR1998 12:14:20 62.625 600 T 10MAR1998 12:14:22 62.625 50000 T 10MAR1998 12:14:34 62.625 5700 T 10MAR1998 12:14:43 62.625 300 T 10MAR1998 12:14:58 62.625 200 T 10MAR1998 12:15:20 62.625 10000 T 10MAR1998 12:15:28 62.625 5000 T 10MAR1998 12:15:35 62.625 200 T 10MAR1998 12:16:06 62.625 3600 T 10MAR1998 12:16:16 62.625 500 T 10MAR1998 12:16:38 62.625 100 T 10MAR1998 12:16:40 62.625 1000 T 10MAR1998 12:16:43 62.6875 300 T 10MAR1998 12:16:49 62.6875 500 T 10MAR1998 12:16:55 62.625 1000 T 10MAR1998 12:17:06 62.6875 500 T 10MAR1998 12:17:09 62.6875 200 T 10MAR1998 12:17:11 62.625 400 T 10MAR1998 12:17:15 62.625 100 T 10MAR1998 12:17:24 62.625 500 T 10MAR1998 12:17:34 62.6875 3000 T 10MAR1998 12:17:47 62.6875 100 T 10MAR1998 12:17:50 62.625 100 T 10MAR1998 12:17:58 62.6875 100 T 10MAR1998 12:18:45 62.625 300 T 10MAR1998 12:18:52 62.6875 7100 T 10MAR1998 12:18:59 62.6875 100 T 10MAR1998 12:19:02 62.6875 40000 T 10MAR1998 12:19:26 62.625 200 T 10MAR1998 12:19:29 62.6875 5000 T 10MAR1998 12:19:33 62.625 200 T 10MAR1998 12:20:06 62.625 100 T 10MAR1998 12:20:19 62.6875 100 T 10MAR1998 12:20:46 62.625 1000 T 10MAR1998 12:21:03 62.6875 100 T 10MAR1998 12:21:44 62.625 5000 T 10MAR1998 12:21:48 62.625 1000 T 10MAR1998 12:22:13 62.625 200 T 10MAR1998 12:22:13 62.625 200 T 10MAR1998 12:22:21 62.625 1000 T 10MAR1998 12:22:33 62.625 800 T 10MAR1998 12:22:36 62.625 100 T 10MAR1998 12:22:36 62.625 300 T 10MAR1998 12:23:01 62.625 1500 T 10MAR1998 12:23:03 62.625 700 T 10MAR1998 12:23:04 62.625 100 T 10MAR1998 12:23:18 62.625 700 T 10MAR1998 12:23:58 62.625 500 T 10MAR1998 12:24:18 62.6875 400 T 10MAR1998 12:24:42 62.625 500 T 10MAR1998 12:24:43 62.625 200 T 10MAR1998 12:24:51 62.625 100 T 10MAR1998 12:24:59 62.6875 200 T 10MAR1998 12:25:31 62.625 100 T 10MAR1998 12:25:41 62.625 2000 T 10MAR1998 12:25:49 62.625 10900 T 10MAR1998 12:25:56 62.625 1000 T 10MAR1998 12:26:07 62.6875 200 T 10MAR1998 12:26:10 62.625 100 T 10MAR1998 12:26:19 62.6875 1000 T 10MAR1998 12:26:19 62.625 1200 T 10MAR1998 12:26:33 62.625 100 T 10MAR1998 12:27:03 62.625 500 T 10MAR1998 12:27:17 62.625 100 T 10MAR1998 12:27:23 62.6875 100 T 10MAR1998 12:27:39 62.5625 1400 T 10MAR1998 12:27:47 62.5625 100 T 10MAR1998 12:27:52 62.625 100 T 10MAR1998 12:27:54 62.5625 500 T 10MAR1998 12:28:53 62.5625 100 T 10MAR1998 12:29:07 62.5625 200 T 10MAR1998 12:29:14 62.5625 200 T 10MAR1998 12:29:31 62.5625 100 T 10MAR1998 12:29:36 62.5625 200 T 10MAR1998 12:29:59 62.625 100 T 10MAR1998 12:30:01 62.625 100 T 10MAR1998 12:30:16 62.5625 100 T 10MAR1998 12:30:30 62.625 200 T 10MAR1998 12:30:31 62.625 300 T 10MAR1998 12:30:31 62.625 100 T 10MAR1998 12:30:47 62.5625 3700 T 10MAR1998 12:30:49 62.5625 2800 T 10MAR1998 12:30:59 62.5625 500 T 10MAR1998 12:31:03 62.625 100 T 10MAR1998 12:31:11 62.625 300 T 10MAR1998 12:31:39 62.625 1000 T 10MAR1998 12:31:41 62.625 1000 T 10MAR1998 12:31:41 62.625 700 T 10MAR1998 12:31:47 62.625 300 T 10MAR1998 12:31:49 62.625 15000 T 10MAR1998 12:31:59 62.625 500 T 10MAR1998 12:32:20 62.625 200 T 10MAR1998 12:32:49 62.625 500 T 10MAR1998 12:32:58 62.625 100 T 10MAR1998 12:33:05 62.5625 500 T 10MAR1998 12:33:08 62.5625 200 T 10MAR1998 12:33:49 62.625 200 T 10MAR1998 12:33:56 62.625 100 T 10MAR1998 12:34:13 62.625 100 T 10MAR1998 12:34:17 62.625 200 T 10MAR1998 12:34:43 62.625 500 T 10MAR1998 12:34:46 62.5625 100 T 10MAR1998 12:34:48 62.625 100 T 10MAR1998 12:35:10 62.625 5000 T 10MAR1998 12:35:14 62.5625 200 T 10MAR1998 12:35:55 62.625 100 T 10MAR1998 12:36:00 62.625 200 T 10MAR1998 12:36:08 62.5625 100 T 10MAR1998 12:36:09 62.625 100 T 10MAR1998 12:36:46 62.625 100 T 10MAR1998 12:36:47 62.5625 400 T 10MAR1998 12:37:43 62.5625 100 T 10MAR1998 12:37:46 62.5625 100 T 10MAR1998 12:37:57 62.625 100 T 10MAR1998 12:37:59 62.5625 100 T 10MAR1998 12:38:17 62.5625 400 T 10MAR1998 12:38:20 62.625 100 T 10MAR1998 12:40:00 62.625 300 T 10MAR1998 12:40:23 62.625 100 T 10MAR1998 12:40:48 62.5625 500 T 10MAR1998 12:41:15 62.625 100 T 10MAR1998 12:41:20 62.5625 500 T 10MAR1998 12:42:16 62.5625 200 T 10MAR1998 12:42:39 62.625 100 T 10MAR1998 12:42:41 62.625 100 T 10MAR1998 12:42:46 62.5625 1000 T 10MAR1998 12:42:51 62.625 400 T 10MAR1998 12:42:56 62.5625 100 T 10MAR1998 12:42:59 62.5625 100 T 10MAR1998 12:43:17 62.5625 100 T 10MAR1998 12:44:26 62.5625 400 T 10MAR1998 12:44:55 62.625 500 T 10MAR1998 12:44:57 62.5625 200 T 10MAR1998 12:45:43 62.625 300 T 10MAR1998 12:47:26 62.625 200 T 10MAR1998 12:47:48 62.5625 23000 T 10MAR1998 12:47:52 62.625 500 T 10MAR1998 12:48:06 62.5625 1000 T 10MAR1998 12:48:41 62.5625 100 T 10MAR1998 12:48:52 62.625 200 T 10MAR1998 12:49:26 62.625 100 T 10MAR1998 12:49:30 62.625 100 T 10MAR1998 12:50:00 62.5625 1000 T 10MAR1998 12:50:06 62.5625 500 T 10MAR1998 12:50:12 62.5625 1500 T 10MAR1998 12:50:14 62.5625 200 T 10MAR1998 12:52:28 62.5625 2000 T 10MAR1998 12:53:00 62.5625 300 T 10MAR1998 12:53:28 62.5625 1200 T 10MAR1998 12:54:07 62.5625 100 T 10MAR1998 12:54:36 62.5 300 T 10MAR1998 12:54:43 62.5625 1000 T 10MAR1998 12:55:57 62.5625 100 T 10MAR1998 12:56:01 62.5625 1000 T 10MAR1998 12:56:14 62.5625 200 T 10MAR1998 12:56:31 62.5625 100 T 10MAR1998 12:57:02 62.5625 100 T 10MAR1998 12:57:53 62.5625 400 T 10MAR1998 12:58:02 62.625 100 T 10MAR1998 12:58:13 62.625 300 T 10MAR1998 12:59:17 62.5625 100 T 10MAR1998 12:59:21 62.625 100 T 10MAR1998 12:59:55 62.5625 14500 T 10MAR1998 13:00:00 62.5625 3600 T 10MAR1998 13:00:14 62.5625 200 T 10MAR1998 13:00:22 62.5625 1700 T 10MAR1998 13:00:36 62.5625 200 T 10MAR1998 13:01:44 62.5 2000 T 10MAR1998 13:01:46 62.5 100 T 10MAR1998 13:01:56 62.5625 300 T 10MAR1998 13:01:57 62.5625 100 T 10MAR1998 13:02:00 62.5 500 T 10MAR1998 13:02:04 62.5 100 T 10MAR1998 13:02:04 62.5 100 T 10MAR1998 13:02:04 62.5 200 T 10MAR1998 13:02:04 62.5 900 T 10MAR1998 13:02:05 62.5 1000 T 10MAR1998 13:02:06 62.5 400 T 10MAR1998 13:02:10 62.5625 100 T 10MAR1998 13:02:14 62.5 1200 T 10MAR1998 13:02:14 62.5625 200 T 10MAR1998 13:02:31 62.5 1300 T 10MAR1998 13:02:56 62.5 500 T 10MAR1998 13:03:00 62.5 4500 T 10MAR1998 13:03:30 62.5625 100 T 10MAR1998 13:03:39 62.5 200 T 10MAR1998 13:04:04 62.5 100 T 10MAR1998 13:04:12 62.5625 100 T 10MAR1998 13:04:17 62.5 200 T 10MAR1998 13:04:35 62.5 100 T 10MAR1998 13:04:50 62.5 100 T 10MAR1998 13:05:07 62.5625 200 T 10MAR1998 13:05:16 62.5625 3000 T 10MAR1998 13:05:48 62.5625 5000 T 10MAR1998 13:05:52 62.5625 5000 T 10MAR1998 13:05:53 62.5625 300 T 10MAR1998 13:06:13 62.5 1100 T 10MAR1998 13:06:18 62.5625 1400 T 10MAR1998 13:06:45 62.5 200 T 10MAR1998 13:06:45 62.5625 100 T 10MAR1998 13:07:33 62.5625 100 T 10MAR1998 13:07:34 62.5625 200 T 10MAR1998 13:07:37 62.5625 200 T 10MAR1998 13:08:27 62.5625 100 T 10MAR1998 13:08:32 62.5 300 T 10MAR1998 13:08:53 62.5 100 T 10MAR1998 13:08:59 62.5625 200 T 10MAR1998 13:09:14 62.5625 2000 T 10MAR1998 13:09:59 62.5 300 T 10MAR1998 13:10:07 62.5625 200 T 10MAR1998 13:10:15 62.5 100 T 10MAR1998 13:10:30 62.5 500 T 10MAR1998 13:10:32 62.5 200 T 10MAR1998 13:10:35 62.5625 200 T 10MAR1998 13:10:39 62.5 200 T 10MAR1998 13:11:25 62.5 100 T 10MAR1998 13:11:56 62.5625 100 T 10MAR1998 13:12:03 62.5 100 T 10MAR1998 13:12:28 62.5 200 T 10MAR1998 13:12:44 62.5 200 T 10MAR1998 13:12:46 62.5625 3100 T 10MAR1998 13:12:48 62.5625 3100 T 10MAR1998 13:13:10 62.5625 1400 T 10MAR1998 13:13:15 62.5 200 T 10MAR1998 13:13:19 62.5 300 T 10MAR1998 13:13:21 62.5625 300 T 10MAR1998 13:13:45 62.5625 3000 T 10MAR1998 13:14:24 62.5625 200 T 10MAR1998 13:14:37 62.5 100 T 10MAR1998 13:14:57 62.5 100 T 10MAR1998 13:14:57 62.5 1400 T 10MAR1998 13:15:12 62.5 1000 T 10MAR1998 13:15:14 62.5625 2700 T 10MAR1998 13:15:14 62.5 100 T 10MAR1998 13:15:16 62.5625 300 T 10MAR1998 13:15:28 62.5 200 T 10MAR1998 13:16:09 62.5 400 T 10MAR1998 13:16:11 62.5 100 T 10MAR1998 13:16:46 62.5625 200 T 10MAR1998 13:16:49 62.5 1200 T 10MAR1998 13:17:06 62.5 2000 T 10MAR1998 13:17:25 62.5625 10000 T 10MAR1998 13:17:35 62.5 100 T 10MAR1998 13:17:46 62.5 100 T 10MAR1998 13:18:15 62.5625 200 T 10MAR1998 13:18:23 62.5 100 T 10MAR1998 13:18:31 62.5 6000 T 10MAR1998 13:18:48 62.5 700 T 10MAR1998 13:19:05 62.5 100 T 10MAR1998 13:19:14 62.5625 100 T 10MAR1998 13:19:49 62.5 5000 T 10MAR1998 13:19:51 62.5 300 T 10MAR1998 13:20:00 62.5 31100 T 10MAR1998 13:20:04 62.5 1000 T 10MAR1998 13:20:06 62.5 1200 T 10MAR1998 13:20:08 62.5 300 T 10MAR1998 13:20:09 62.5625 300 T 10MAR1998 13:20:16 62.5 4000 T 10MAR1998 13:20:22 62.5 5500 T 10MAR1998 13:20:24 62.5 1000 T 10MAR1998 13:20:25 62.5 4000 T 10MAR1998 13:20:31 62.5 1000 T 10MAR1998 13:20:44 62.5 4000 T 10MAR1998 13:20:44 62.5 300 T 10MAR1998 13:20:48 62.5 2600 T 10MAR1998 13:20:51 62.5 1000 T 10MAR1998 13:20:57 62.5 100 T 10MAR1998 13:21:01 62.5 900 T 10MAR1998 13:21:03 62.5 200 T 10MAR1998 13:21:03 62.5 7500 T 10MAR1998 13:21:07 62.5 100 T 10MAR1998 13:21:07 62.5 200 T 10MAR1998 13:21:17 62.5 7300 T 10MAR1998 13:21:25 62.5 2000 T 10MAR1998 13:21:28 62.5 100 T 10MAR1998 13:21:31 62.5 900 T 10MAR1998 13:21:48 62.5 1500 T 10MAR1998 13:22:00 62.4375 2000 T 10MAR1998 13:22:18 62.375 500 T 10MAR1998 13:22:19 62.375 1000 T 10MAR1998 13:22:20 62.5 100 T 10MAR1998 13:22:23 62.375 300 T 10MAR1998 13:22:24 62.4375 100 T 10MAR1998 13:22:24 62.5 16000 T 10MAR1998 13:22:25 62.4375 4900 T 10MAR1998 13:22:29 62.375 700 T 10MAR1998 13:22:40 62.5 5000 T 10MAR1998 13:23:05 62.3125 1000 T 10MAR1998 13:23:19 62.375 5800 T 10MAR1998 13:23:49 62.3125 500 T 10MAR1998 13:24:08 62.3125 100 T 10MAR1998 13:24:20 62.3125 800 T 10MAR1998 13:24:40 62.375 1000 T 10MAR1998 13:24:40 62.3125 200 T 10MAR1998 13:24:48 62.375 3000 T 10MAR1998 13:24:54 62.4375 3000 T 10MAR1998 13:24:57 62.375 1000 T 10MAR1998 13:25:27 62.5 44000 T 10MAR1998 13:25:37 62.4375 100 T 10MAR1998 13:25:41 62.4375 1000 T 10MAR1998 13:25:43 62.5 500 T 10MAR1998 13:25:49 62.5 1000 T 10MAR1998 13:25:55 62.4375 100 T 10MAR1998 13:26:00 62.4375 500 T 10MAR1998 13:26:02 62.4375 200 T 10MAR1998 13:26:09 62.5 500 T 10MAR1998 13:26:11 62.5 900 T 10MAR1998 13:26:13 62.4375 100 T 10MAR1998 13:26:20 62.4375 200 T 10MAR1998 13:26:26 62.5 200 T 10MAR1998 13:26:43 62.5 200 T 10MAR1998 13:26:47 62.4375 1500 T 10MAR1998 13:27:00 62.5 200 T 10MAR1998 13:27:33 62.4375 1000 T 10MAR1998 13:27:35 62.4375 1800 T 10MAR1998 13:27:39 62.4375 600 T 10MAR1998 13:27:54 62.4375 1000 T 10MAR1998 13:27:58 62.5 1500 T 10MAR1998 13:28:10 62.4375 1000 T 10MAR1998 13:28:45 62.4375 100 T 10MAR1998 13:28:53 62.4375 200 T 10MAR1998 13:29:03 62.4375 200 T 10MAR1998 13:29:07 62.4375 200 T 10MAR1998 13:29:12 62.4375 500 T 10MAR1998 13:29:24 62.5 1000 T 10MAR1998 13:29:26 62.4375 100 T 10MAR1998 13:30:05 62.4375 1000 T 10MAR1998 13:30:22 62.4375 100 T 10MAR1998 13:30:50 62.4375 100 T 10MAR1998 13:31:17 62.4375 100 T 10MAR1998 13:31:24 62.4375 1500 T 10MAR1998 13:31:25 62.5 100 T 10MAR1998 13:32:00 62.4375 100 T 10MAR1998 13:32:03 62.5 100 T 10MAR1998 13:32:09 62.4375 100 T 10MAR1998 13:33:01 62.4375 4700 T 10MAR1998 13:33:51 62.4375 1500 T 10MAR1998 13:34:00 62.4375 2000 T 10MAR1998 13:34:09 62.4375 200 T 10MAR1998 13:35:11 62.4375 200 T 10MAR1998 13:35:42 62.5 500 T 10MAR1998 13:36:26 62.4375 1000 T 10MAR1998 13:36:49 62.4375 300 T 10MAR1998 13:36:50 62.4375 100 T 10MAR1998 13:37:26 62.4375 200 T 10MAR1998 13:38:02 62.5 4000 T 10MAR1998 13:38:03 62.5 500 T 10MAR1998 13:38:13 62.4375 400 T 10MAR1998 13:38:59 62.4375 200 T 10MAR1998 13:39:08 62.4375 400 T 10MAR1998 13:40:02 62.4375 100 T 10MAR1998 13:40:58 62.4375 100 T 10MAR1998 13:41:11 62.4375 700 T 10MAR1998 13:41:11 62.5 1000 T 10MAR1998 13:41:17 62.5 5000 T 10MAR1998 13:41:22 62.5 4000 T 10MAR1998 13:41:36 62.5 300 T 10MAR1998 13:41:43 62.5 4000 T 10MAR1998 13:41:48 62.4375 200 T 10MAR1998 13:41:52 62.5 2500 T 10MAR1998 13:42:02 62.5 1500 T 10MAR1998 13:42:13 62.5 300 T 10MAR1998 13:42:24 62.5 6300 T 10MAR1998 13:42:29 62.5 200 T 10MAR1998 13:42:31 62.5 5000 T 10MAR1998 13:43:30 62.5 1500 T 10MAR1998 13:43:33 62.5 1300 T 10MAR1998 13:43:37 62.5 100 T 10MAR1998 13:43:44 62.5 900 T 10MAR1998 13:44:50 62.5 300 T 10MAR1998 13:45:01 62.5625 300 T 10MAR1998 13:45:10 62.5625 16000 T 10MAR1998 13:45:17 62.5625 12800 T 10MAR1998 13:45:28 62.5625 3400 T 10MAR1998 13:45:30 62.5625 2000 T 10MAR1998 13:45:41 62.5 200 T 10MAR1998 13:45:54 62.5625 1500 T 10MAR1998 13:45:57 62.5625 1000 T 10MAR1998 13:46:01 62.5625 1000 T 10MAR1998 13:46:20 62.625 2700 T 10MAR1998 13:46:21 62.625 100 T 10MAR1998 13:46:49 62.5625 10000 T 10MAR1998 13:46:50 62.5625 200 T 10MAR1998 13:47:22 62.5625 1000 T 10MAR1998 13:47:24 62.625 200 T 10MAR1998 13:47:40 62.5625 5000 T 10MAR1998 13:47:42 62.5625 100 T 10MAR1998 13:47:54 62.5625 100 T 10MAR1998 13:48:06 62.5625 200 T 10MAR1998 13:48:08 62.625 100 T 10MAR1998 13:48:15 62.625 400 T 10MAR1998 13:48:29 62.625 22500 T 10MAR1998 13:48:33 62.625 14300 T 10MAR1998 13:48:38 62.625 200 T 10MAR1998 13:48:45 62.625 600 T 10MAR1998 13:49:16 62.625 100 T 10MAR1998 13:49:23 62.625 10000 T 10MAR1998 13:49:33 62.625 1900 T 10MAR1998 13:49:37 62.625 21000 T 10MAR1998 13:49:48 62.625 200 T 10MAR1998 13:49:58 62.5625 400 T 10MAR1998 13:50:27 62.5625 1000 T 10MAR1998 13:51:12 62.5625 300 T 10MAR1998 13:51:20 62.625 800 T 10MAR1998 13:51:31 62.625 100 T 10MAR1998 13:51:33 62.5625 500 T 10MAR1998 13:51:56 62.5625 100 T 10MAR1998 13:52:01 62.5625 200 T 10MAR1998 13:52:31 62.5625 100 T 10MAR1998 13:52:34 62.5625 500 T 10MAR1998 13:52:43 62.5625 100 T 10MAR1998 13:53:17 62.625 500 T 10MAR1998 13:53:20 62.625 100 T 10MAR1998 13:53:20 62.5625 500 T 10MAR1998 13:53:21 62.5625 300 T 10MAR1998 13:53:38 62.625 300 T 10MAR1998 13:53:40 62.625 100 T 10MAR1998 13:53:47 62.5625 3000 T 10MAR1998 13:53:48 62.625 200 T 10MAR1998 13:53:53 62.5625 100 T 10MAR1998 13:54:00 62.625 800 T 10MAR1998 13:54:03 62.5625 500 T 10MAR1998 13:54:28 62.625 100 T 10MAR1998 13:54:34 62.5625 200 T 10MAR1998 13:55:07 62.5625 300 T 10MAR1998 13:55:45 62.5625 100 T 10MAR1998 13:56:01 62.5625 100 T 10MAR1998 13:56:31 62.625 2800 T 10MAR1998 13:56:33 62.625 10000 T 10MAR1998 13:56:43 62.625 100 T 10MAR1998 13:56:47 62.625 300 T 10MAR1998 13:56:50 62.625 2000 T 10MAR1998 13:56:52 62.625 2000 T 10MAR1998 13:56:59 62.625 5600 T 10MAR1998 13:57:03 62.6875 4400 T 10MAR1998 13:57:18 62.6875 100 T 10MAR1998 13:57:20 62.6875 100 T 10MAR1998 13:57:44 62.6875 10800 T 10MAR1998 13:57:49 62.6875 22000 T 10MAR1998 13:58:20 62.6875 2500 T 10MAR1998 13:58:32 62.6875 400 T 10MAR1998 13:59:34 62.6875 200 T 10MAR1998 13:59:44 62.6875 200 T 10MAR1998 13:59:54 62.625 100 T 10MAR1998 13:59:55 62.625 100 T 10MAR1998 13:59:55 62.625 900 T 10MAR1998 13:59:57 62.625 300 T 10MAR1998 14:00:17 62.6875 3000 T 10MAR1998 14:00:22 62.6875 12000 T 10MAR1998 14:00:30 62.6875 2800 T 10MAR1998 14:00:33 62.6875 1200 T 10MAR1998 14:01:58 62.6875 3000 T 10MAR1998 14:02:10 62.625 1200 T 10MAR1998 14:02:20 62.6875 3000 T 10MAR1998 14:02:22 62.6875 500 T 10MAR1998 14:02:24 62.625 200 T 10MAR1998 14:02:30 62.625 300 T 10MAR1998 14:02:33 62.625 200 T 10MAR1998 14:02:40 62.6875 900 T 10MAR1998 14:02:40 62.6875 100 T 10MAR1998 14:02:42 62.6875 300 T 10MAR1998 14:03:22 62.625 500 T 10MAR1998 14:04:01 62.625 300 T 10MAR1998 14:04:13 62.625 200 T 10MAR1998 14:04:39 62.625 600 T 10MAR1998 14:05:05 62.6875 100 T 10MAR1998 14:05:05 62.625 200 T 10MAR1998 14:05:32 62.6875 200 T 10MAR1998 14:05:44 62.625 100 T 10MAR1998 14:05:50 62.625 100 T 10MAR1998 14:06:11 62.625 1000 T 10MAR1998 14:06:12 62.625 200 T 10MAR1998 14:06:21 62.625 1000 T 10MAR1998 14:06:29 62.6875 25000 T 10MAR1998 14:06:45 62.6875 200 T 10MAR1998 14:07:00 62.6875 7000 T 10MAR1998 14:07:18 62.625 600 T 10MAR1998 14:07:23 62.6875 3000 T 10MAR1998 14:07:36 62.625 200 T 10MAR1998 14:07:39 62.625 200 T 10MAR1998 14:07:42 62.625 500 T 10MAR1998 14:08:12 62.6875 100 T 10MAR1998 14:08:18 62.6875 3100 T 10MAR1998 14:08:31 62.6875 25000 T 10MAR1998 14:08:33 62.6875 100 T 10MAR1998 14:08:38 62.625 16800 T 10MAR1998 14:08:43 62.625 500 T 10MAR1998 14:08:50 62.625 1000 T 10MAR1998 14:09:06 62.625 5000 T 10MAR1998 14:09:13 62.625 300 T 10MAR1998 14:09:15 62.6875 900 T 10MAR1998 14:10:02 62.6875 300 T 10MAR1998 14:10:07 62.5625 200 T 10MAR1998 14:10:10 62.6875 100 T 10MAR1998 14:10:33 62.625 500 T 10MAR1998 14:10:36 62.625 200 T 10MAR1998 14:10:57 62.625 100 T 10MAR1998 14:11:02 62.625 700 T 10MAR1998 14:11:22 62.6875 400 T 10MAR1998 14:11:26 62.625 1500 T 10MAR1998 14:11:28 62.625 1000 T 10MAR1998 14:11:30 62.6875 200 T 10MAR1998 14:11:36 62.625 1000 T 10MAR1998 14:11:55 62.625 1500 T 10MAR1998 14:11:58 62.625 100 T 10MAR1998 14:12:12 62.5625 100 T 10MAR1998 14:12:44 62.5625 100 T 10MAR1998 14:12:50 62.625 200 T 10MAR1998 14:13:20 62.625 100 T 10MAR1998 14:14:38 62.625 200 T 10MAR1998 14:14:46 62.5625 300 T 10MAR1998 14:15:13 62.625 500 T 10MAR1998 14:15:17 62.625 200 T 10MAR1998 14:15:46 62.625 1900 T 10MAR1998 14:15:57 62.625 800 T 10MAR1998 14:17:13 62.625 100 T 10MAR1998 14:17:19 62.625 200 T 10MAR1998 14:17:24 62.625 200 T 10MAR1998 14:18:27 62.5625 100 T 10MAR1998 14:18:30 62.625 200 T 10MAR1998 14:18:51 62.5625 200 T 10MAR1998 14:19:25 62.5625 1500 T 10MAR1998 14:19:37 62.5625 2500 T 10MAR1998 14:19:39 62.5625 2500 T 10MAR1998 14:19:45 62.625 3000 T 10MAR1998 14:20:16 62.625 100 T 10MAR1998 14:20:20 62.5625 300 T 10MAR1998 14:20:24 62.625 100 T 10MAR1998 14:21:54 62.625 100 T 10MAR1998 14:22:05 62.5625 100 T 10MAR1998 14:22:16 62.625 200 T 10MAR1998 14:22:21 62.5625 100 T 10MAR1998 14:22:25 62.5625 3000 T 10MAR1998 14:23:17 62.5625 100 T 10MAR1998 14:23:35 62.5625 100 T 10MAR1998 14:24:01 62.5625 200 T 10MAR1998 14:24:12 62.625 5000 T 10MAR1998 14:24:35 62.625 1700 T 10MAR1998 14:25:16 62.625 4500 T 10MAR1998 14:25:49 62.6875 90400 T 10MAR1998 14:25:56 62.6875 500 T 10MAR1998 14:26:07 62.6875 200 T 10MAR1998 14:26:24 62.625 700 T 10MAR1998 14:26:26 62.6875 500 T 10MAR1998 14:26:28 62.625 100 T 10MAR1998 14:26:47 62.6875 5000 T 10MAR1998 14:26:55 62.6875 200 T 10MAR1998 14:26:57 62.625 500 T 10MAR1998 14:27:20 62.625 100 T 10MAR1998 14:27:20 62.6875 200 T 10MAR1998 14:27:32 62.625 200 T 10MAR1998 14:27:33 62.6875 100 T 10MAR1998 14:27:36 62.6875 200 T 10MAR1998 14:27:38 62.6875 4000 T 10MAR1998 14:27:47 62.625 100 T 10MAR1998 14:27:57 62.625 100 T 10MAR1998 14:28:03 62.6875 2000 T 10MAR1998 14:28:14 62.6875 200 T 10MAR1998 14:28:18 62.6875 100 T 10MAR1998 14:28:20 62.625 100 T 10MAR1998 14:29:01 62.625 200 T 10MAR1998 14:29:04 62.6875 2000 T 10MAR1998 14:29:07 62.625 400 T 10MAR1998 14:29:08 62.6875 100 T 10MAR1998 14:29:35 62.6875 300 T 10MAR1998 14:29:48 62.6875 6000 T 10MAR1998 14:30:20 62.625 500 T 10MAR1998 14:30:21 62.625 200 T 10MAR1998 14:30:26 62.625 100 T 10MAR1998 14:30:46 62.625 200 T 10MAR1998 14:30:54 62.625 3100 T 10MAR1998 14:31:05 62.625 100 T 10MAR1998 14:31:26 62.6875 1500 T 10MAR1998 14:31:30 62.625 100 T 10MAR1998 14:31:47 62.625 100 T 10MAR1998 14:32:21 62.625 300 T 10MAR1998 14:32:54 62.6875 4000 T 10MAR1998 14:34:00 62.6875 300 T 10MAR1998 14:34:15 62.625 300 T 10MAR1998 14:34:34 62.625 1000 T 10MAR1998 14:34:54 62.6875 7600 T 10MAR1998 14:35:21 62.625 500 T 10MAR1998 14:35:24 62.6875 5000 T 10MAR1998 14:35:30 62.6875 4000 T 10MAR1998 14:35:35 62.625 500 T 10MAR1998 14:35:39 62.625 200 T 10MAR1998 14:36:06 62.625 100 T 10MAR1998 14:36:26 62.6875 100 T 10MAR1998 14:36:30 62.625 200 T 10MAR1998 14:36:40 62.6875 1100 T 10MAR1998 14:36:55 62.6875 400 T 10MAR1998 14:36:56 62.625 40000 T 10MAR1998 14:37:11 62.6875 300 T 10MAR1998 14:37:35 62.625 1400 T 10MAR1998 14:37:42 62.6875 300 T 10MAR1998 14:37:46 62.625 100 T 10MAR1998 14:37:51 62.625 100 T 10MAR1998 14:38:27 62.625 40000 T 10MAR1998 14:38:41 62.625 200 T 10MAR1998 14:38:42 62.625 25000 T 10MAR1998 14:39:38 62.6875 300 T 10MAR1998 14:39:49 62.625 300 T 10MAR1998 14:40:04 62.5625 100 T 10MAR1998 14:40:33 62.6875 200 T 10MAR1998 14:40:33 62.625 100 T 10MAR1998 14:40:36 62.5625 100 T 10MAR1998 14:40:46 62.625 300 T 10MAR1998 14:41:07 62.625 400 T 10MAR1998 14:41:08 62.625 300 T 10MAR1998 14:41:30 62.5625 100 T 10MAR1998 14:41:35 62.625 5200 T 10MAR1998 14:41:52 62.625 1900 T 10MAR1998 14:42:29 62.625 500 T 10MAR1998 14:42:31 62.625 200 T 10MAR1998 14:43:27 62.625 1000 T 10MAR1998 14:43:45 62.625 10000 T 10MAR1998 14:44:09 62.625 2100 T 10MAR1998 14:45:09 62.625 200 T 10MAR1998 14:45:23 62.625 200 T 10MAR1998 14:45:46 62.625 100 T 10MAR1998 14:45:53 62.625 100 T 10MAR1998 14:45:56 62.625 100 T 10MAR1998 14:46:18 62.625 1400 T 10MAR1998 14:46:23 62.625 200 T 10MAR1998 14:46:32 62.625 100 T 10MAR1998 14:46:47 62.625 2200 T 10MAR1998 14:47:12 62.625 100 T 10MAR1998 14:47:15 62.625 500 T 10MAR1998 14:47:52 62.625 300 T 10MAR1998 14:48:05 62.6875 1400 T 10MAR1998 14:48:20 62.5625 300 T 10MAR1998 14:48:24 62.625 200 T 10MAR1998 14:48:40 62.6875 3000 T 10MAR1998 14:48:42 62.625 2000 T 10MAR1998 14:49:16 62.625 1200 T 10MAR1998 14:49:21 62.625 200 T 10MAR1998 14:49:23 62.6875 100 T 10MAR1998 14:49:55 62.6875 100 T 10MAR1998 14:50:14 62.625 100 T 10MAR1998 14:50:14 62.625 100 T 10MAR1998 14:50:19 62.6875 100 T 10MAR1998 14:50:19 62.625 100 T 10MAR1998 14:50:22 62.6875 100 T 10MAR1998 14:50:30 62.625 100 T 10MAR1998 14:50:35 62.625 200 T 10MAR1998 14:51:30 62.625 5000 T 10MAR1998 14:51:36 62.6875 1700 T 10MAR1998 14:51:53 62.625 1000 T 10MAR1998 14:52:08 62.625 300 T 10MAR1998 14:52:49 62.625 200 T 10MAR1998 14:52:50 62.625 100 T 10MAR1998 14:53:45 62.625 200 T 10MAR1998 14:54:02 62.625 200 T 10MAR1998 14:54:30 62.625 500 T 10MAR1998 14:54:47 62.625 500 T 10MAR1998 14:55:07 62.625 300 T 10MAR1998 14:55:20 62.6875 200 T 10MAR1998 14:55:20 62.6875 300 T 10MAR1998 14:56:29 62.625 800 T 10MAR1998 14:56:36 62.6875 2500 T 10MAR1998 14:56:39 62.625 100 T 10MAR1998 14:57:04 62.625 200 T 10MAR1998 14:57:20 62.625 200 T 10MAR1998 14:58:14 62.6875 100 T 10MAR1998 14:58:17 62.6875 100 T 10MAR1998 14:58:24 62.6875 200 T 10MAR1998 14:58:31 62.6875 200 T 10MAR1998 14:58:38 62.6875 200 T 10MAR1998 14:58:48 62.625 900 T 10MAR1998 14:58:55 62.625 100 T 10MAR1998 14:59:10 62.625 9000 T 10MAR1998 14:59:16 62.5625 5700 T 10MAR1998 14:59:43 62.5625 200 T 10MAR1998 15:00:00 62.5625 200 T 10MAR1998 15:00:11 62.5625 100 T 10MAR1998 15:00:11 62.5625 800 T 10MAR1998 15:00:14 62.5625 200 T 10MAR1998 15:00:23 62.5625 100 T 10MAR1998 15:00:30 62.5625 100 T 10MAR1998 15:01:25 62.625 100 T 10MAR1998 15:01:49 62.5625 500 T 10MAR1998 15:02:03 62.5625 300 T 10MAR1998 15:02:04 62.625 2500 T 10MAR1998 15:02:04 62.5625 100 T 10MAR1998 15:02:08 62.625 3000 T 10MAR1998 15:03:32 62.625 2500 T 10MAR1998 15:03:37 62.5625 100 T 10MAR1998 15:04:03 62.625 25000 T 10MAR1998 15:04:10 62.625 100 T 10MAR1998 15:04:10 62.625 900 T 10MAR1998 15:04:11 62.625 500 T 10MAR1998 15:04:26 62.5625 200 T 10MAR1998 15:04:26 62.625 2100 T 10MAR1998 15:05:18 62.5625 1300 T 10MAR1998 15:05:20 62.625 100 T 10MAR1998 15:05:25 62.5625 200 T 10MAR1998 15:05:28 62.625 100 T 10MAR1998 15:05:38 62.625 1000 T 10MAR1998 15:05:38 62.5625 200 T 10MAR1998 15:06:07 62.625 300 T 10MAR1998 15:06:33 62.6875 4200 T 10MAR1998 15:06:36 62.6875 2200 T 10MAR1998 15:07:10 62.625 200 T 10MAR1998 15:07:14 62.6875 2100 T 10MAR1998 15:07:16 62.625 300 T 10MAR1998 15:07:24 62.6875 2000 T 10MAR1998 15:08:04 62.625 200 T 10MAR1998 15:08:15 62.625 200 T 10MAR1998 15:08:19 62.625 100 T 10MAR1998 15:08:41 62.6875 400 T 10MAR1998 15:09:19 62.625 200 T 10MAR1998 15:09:21 62.625 2000 T 10MAR1998 15:09:37 62.625 600 T 10MAR1998 15:09:38 62.625 100 T 10MAR1998 15:09:46 62.6875 500 T 10MAR1998 15:09:48 62.625 2000 T 10MAR1998 15:10:26 62.625 200 T 10MAR1998 15:10:30 62.625 7200 T 10MAR1998 15:10:37 62.6875 100 T 10MAR1998 15:11:04 62.625 400 T 10MAR1998 15:11:52 62.625 1500 T 10MAR1998 15:12:03 62.6875 100 T 10MAR1998 15:12:23 62.625 100 T 10MAR1998 15:12:26 62.625 200 T 10MAR1998 15:13:13 62.625 1000 T 10MAR1998 15:13:29 62.625 100 T 10MAR1998 15:13:35 62.625 200 T 10MAR1998 15:14:06 62.625 100 T 10MAR1998 15:14:20 62.625 100 T 10MAR1998 15:14:47 62.625 100 T 10MAR1998 15:14:54 62.6875 80000 T 10MAR1998 15:15:00 62.6875 300 T 10MAR1998 15:15:00 62.6875 1000 T 10MAR1998 15:15:01 62.6875 100 T 10MAR1998 15:15:01 62.6875 300 T 10MAR1998 15:15:02 62.6875 4100 T 10MAR1998 15:15:36 62.6875 2000 T 10MAR1998 15:15:40 62.6875 1000 T 10MAR1998 15:15:43 62.6875 7000 T 10MAR1998 15:15:46 62.6875 2500 T 10MAR1998 15:16:16 62.6875 400 T 10MAR1998 15:16:33 62.6875 100 T 10MAR1998 15:16:33 62.75 300 T 10MAR1998 15:16:49 62.75 100 T 10MAR1998 15:17:50 62.6875 20000 T 10MAR1998 15:17:56 62.6875 3300 T 10MAR1998 15:18:14 62.625 100 T 10MAR1998 15:18:26 62.625 700 T 10MAR1998 15:18:49 62.625 500 T 10MAR1998 15:18:50 62.625 200 T 10MAR1998 15:18:56 62.6875 200 T 10MAR1998 15:18:59 62.625 200 T 10MAR1998 15:19:02 62.6875 200 T 10MAR1998 15:19:16 62.6875 200 T 10MAR1998 15:19:24 62.625 1400 T 10MAR1998 15:19:27 62.6875 5000 T 10MAR1998 15:19:35 62.6875 1000 T 10MAR1998 15:19:45 62.625 400 T 10MAR1998 15:19:47 62.6875 1800 T 10MAR1998 15:19:55 62.6875 2100 T 10MAR1998 15:20:27 62.6875 100 T 10MAR1998 15:20:43 62.6875 100 T 10MAR1998 15:21:14 62.6875 100 T 10MAR1998 15:21:40 62.6875 7000 T 10MAR1998 15:21:43 62.6875 900 T 10MAR1998 15:21:53 62.6875 100 T 10MAR1998 15:21:55 62.6875 200 T 10MAR1998 15:21:57 62.6875 2500 T 10MAR1998 15:22:00 62.6875 2500 T 10MAR1998 15:22:08 62.75 100 T 10MAR1998 15:22:13 62.6875 200 T 10MAR1998 15:22:43 62.75 25000 T 10MAR1998 15:22:45 62.75 300 T 10MAR1998 15:22:53 62.75 40000 T 10MAR1998 15:23:00 62.75 68500 T 10MAR1998 15:23:25 62.75 100 T 10MAR1998 15:23:27 62.75 400 T 10MAR1998 15:23:27 62.75 1000 T 10MAR1998 15:23:27 62.75 200 T 10MAR1998 15:23:27 62.75 100 T 10MAR1998 15:23:34 62.75 5500 T 10MAR1998 15:23:38 62.75 4500 T 10MAR1998 15:23:40 62.75 200 T 10MAR1998 15:23:41 62.75 1000 T 10MAR1998 15:23:43 62.75 300 T 10MAR1998 15:23:45 62.75 200 T 10MAR1998 15:23:48 62.75 500 T 10MAR1998 15:23:58 62.6875 100 T 10MAR1998 15:24:03 62.6875 5400 T 10MAR1998 15:24:06 62.75 500 T 10MAR1998 15:24:26 62.75 100 T 10MAR1998 15:24:40 62.75 2600 T 10MAR1998 15:24:42 62.75 500 T 10MAR1998 15:24:45 62.6875 100 T 10MAR1998 15:24:54 62.6875 200 T 10MAR1998 15:24:59 62.75 4000 T 10MAR1998 15:25:05 62.75 3000 T 10MAR1998 15:25:20 62.75 600 T 10MAR1998 15:25:30 62.75 5000 T 10MAR1998 15:25:38 62.75 100 T 10MAR1998 15:25:40 62.75 1800 T 10MAR1998 15:26:00 62.6875 2000 T 10MAR1998 15:26:03 62.75 9600 T 10MAR1998 15:26:07 62.6875 100 T 10MAR1998 15:26:16 62.75 2000 T 10MAR1998 15:26:20 62.75 5000 T 10MAR1998 15:26:23 62.75 500 T 10MAR1998 15:26:48 62.6875 100 T 10MAR1998 15:26:58 62.75 2000 T 10MAR1998 15:27:02 62.75 2000 T 10MAR1998 15:27:09 62.6875 100 T 10MAR1998 15:27:15 62.75 2000 T 10MAR1998 15:27:22 62.75 1000 T 10MAR1998 15:27:40 62.75 2200 T 10MAR1998 15:27:50 62.75 200 T 10MAR1998 15:27:52 62.75 400 T 10MAR1998 15:28:11 62.75 10000 T 10MAR1998 15:28:22 62.75 2200 T 10MAR1998 15:28:25 62.75 2000 T 10MAR1998 15:28:33 62.75 300 T 10MAR1998 15:28:33 62.75 100 T 10MAR1998 15:28:36 62.75 900 T 10MAR1998 15:28:38 62.75 100 T 10MAR1998 15:28:46 62.75 2000 T 10MAR1998 15:29:14 62.6875 500 T 10MAR1998 15:29:19 62.6875 300 T 10MAR1998 15:29:21 62.75 300 T 10MAR1998 15:29:30 62.8125 100000 T 10MAR1998 15:29:48 62.8125 7000 T 10MAR1998 15:29:48 62.6875 300 T 10MAR1998 15:30:01 62.8125 200 T 10MAR1998 15:30:09 62.75 2900 T 10MAR1998 15:30:24 62.8125 300 T 10MAR1998 15:30:30 62.75 200 T 10MAR1998 15:30:33 62.75 200 T 10MAR1998 15:31:10 62.75 100 T 10MAR1998 15:31:12 62.75 200 T 10MAR1998 15:31:12 62.75 100 T 10MAR1998 15:31:16 62.75 1000 T 10MAR1998 15:31:16 62.75 200 T 10MAR1998 15:31:36 62.75 100 T 10MAR1998 15:31:39 62.8125 15000 T 10MAR1998 15:31:49 62.8125 100 T 10MAR1998 15:31:56 62.8125 5100 T 10MAR1998 15:32:00 62.8125 1100 T 10MAR1998 15:32:19 62.8125 500 T 10MAR1998 15:32:24 62.8125 2500 T 10MAR1998 15:32:35 62.8125 100 T 10MAR1998 15:32:45 62.8125 100 T 10MAR1998 15:32:48 62.875 100 T 10MAR1998 15:33:05 62.8125 100 T 10MAR1998 15:33:20 62.8125 3500 T 10MAR1998 15:33:49 62.875 21200 T 10MAR1998 15:33:56 62.875 100 T 10MAR1998 15:33:57 62.875 82500 T 10MAR1998 15:34:07 62.875 500 T 10MAR1998 15:34:07 62.875 1000 T 10MAR1998 15:34:07 62.875 600 T 10MAR1998 15:34:09 62.875 1000 T 10MAR1998 15:34:16 62.875 2500 T 10MAR1998 15:34:18 62.875 100 T 10MAR1998 15:34:29 62.875 10000 T 10MAR1998 15:34:31 62.875 400 T 10MAR1998 15:34:31 62.875 1000 T 10MAR1998 15:34:40 62.875 900 T 10MAR1998 15:34:43 62.8125 100 T 10MAR1998 15:35:09 62.875 4000 T 10MAR1998 15:35:22 62.875 200 T 10MAR1998 15:35:25 62.875 100 T 10MAR1998 15:35:28 62.875 400 T 10MAR1998 15:35:30 62.875 2000 T 10MAR1998 15:35:38 62.875 500 T 10MAR1998 15:35:44 62.875 4500 T 10MAR1998 15:35:49 62.9375 200 T 10MAR1998 15:35:53 62.9375 3000 T 10MAR1998 15:36:10 62.9375 25000 T 10MAR1998 15:36:24 62.9375 3300 T 10MAR1998 15:36:28 62.875 500 T 10MAR1998 15:36:33 62.9375 2600 T 10MAR1998 15:36:39 62.875 600 T 10MAR1998 15:36:39 62.875 100 T 10MAR1998 15:36:53 62.9375 17500 T 10MAR1998 15:36:57 62.9375 2500 T 10MAR1998 15:36:58 62.9375 400 T 10MAR1998 15:37:09 62.9375 200 T 10MAR1998 15:37:27 62.9375 200 T 10MAR1998 15:37:34 62.9375 1600 T 10MAR1998 15:37:36 62.9375 200 T 10MAR1998 15:37:36 62.875 400 T 10MAR1998 15:37:51 62.875 600 T 10MAR1998 15:38:01 63 50000 T 10MAR1998 15:38:02 63 100 T 10MAR1998 15:38:07 63 100 T 10MAR1998 15:38:09 63 11700 T 10MAR1998 15:38:09 62.9375 100 T 10MAR1998 15:38:09 63 100 T 10MAR1998 15:38:09 63 100 T 10MAR1998 15:38:09 63 100 T 10MAR1998 15:38:11 63 900 T 10MAR1998 15:38:11 63 2300 T 10MAR1998 15:38:13 63 100 T 10MAR1998 15:38:16 62.9375 2000 T 10MAR1998 15:38:16 63 100 T 10MAR1998 15:38:18 63 100 T 10MAR1998 15:38:21 63 1000 T 10MAR1998 15:38:21 63 100 T 10MAR1998 15:38:22 63 300 T 10MAR1998 15:38:22 63 100 T 10MAR1998 15:38:22 63 100 T 10MAR1998 15:38:22 63 100 T 10MAR1998 15:38:22 63 100 T 10MAR1998 15:38:22 63 300 T 10MAR1998 15:38:22 63 100 T 10MAR1998 15:38:22 63 100 T 10MAR1998 15:38:22 63 100 T 10MAR1998 15:38:22 63 100 T 10MAR1998 15:38:22 63 200 T 10MAR1998 15:38:23 63 100 T 10MAR1998 15:38:23 63 300 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 200 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 200 T 10MAR1998 15:38:24 63 700 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 200 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 500 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:24 63 100 T 10MAR1998 15:38:25 63 500 T 10MAR1998 15:38:25 63 100 T 10MAR1998 15:38:25 63 100 T 10MAR1998 15:38:25 63 100 T 10MAR1998 15:38:25 63 500 T 10MAR1998 15:38:25 63 300 T 10MAR1998 15:38:25 63 3000 T 10MAR1998 15:38:25 63 500 T 10MAR1998 15:38:25 63 100 T 10MAR1998 15:38:25 63 100 T 10MAR1998 15:38:25 63 300 T 10MAR1998 15:38:25 63 100 T 10MAR1998 15:38:25 63 2500 T 10MAR1998 15:38:28 63 3500 T 10MAR1998 15:38:29 63 200 T 10MAR1998 15:38:32 62.9375 300 T 10MAR1998 15:38:33 63 2000 T 10MAR1998 15:38:41 63 3400 T 10MAR1998 15:38:43 63 100 T 10MAR1998 15:38:45 63 100 T 10MAR1998 15:38:45 63 100 T 10MAR1998 15:38:45 63 100 T 10MAR1998 15:38:45 63 700 T 10MAR1998 15:38:45 63 100 T 10MAR1998 15:38:49 62.9375 2500 T 10MAR1998 15:38:50 63 100 T 10MAR1998 15:38:50 63 100 T 10MAR1998 15:38:54 63 100 T 10MAR1998 15:38:56 63 1400 T 10MAR1998 15:38:59 63 1000 T 10MAR1998 15:39:00 63 2000 T 10MAR1998 15:39:05 63 100 T 10MAR1998 15:39:06 63 100 T 10MAR1998 15:39:06 63 300 T 10MAR1998 15:39:06 63 100 T 10MAR1998 15:39:06 63 200 T 10MAR1998 15:39:07 63 100 T 10MAR1998 15:39:07 63 100 T 10MAR1998 15:39:08 63 800 T 10MAR1998 15:39:08 63 600 T 10MAR1998 15:39:08 63 300 T 10MAR1998 15:39:08 63 100 T 10MAR1998 15:39:08 63 4000 T 10MAR1998 15:39:16 63 12000 T 10MAR1998 15:39:16 63 100 T 10MAR1998 15:39:34 63 100 T 10MAR1998 15:39:36 63 20000 T 10MAR1998 15:39:38 63 25000 T 10MAR1998 15:39:42 63 5000 T 10MAR1998 15:39:48 63 500 T 10MAR1998 15:39:52 63 1000 T 10MAR1998 15:39:56 63 5000 T 10MAR1998 15:40:01 62.9375 1000 T 10MAR1998 15:40:04 63 200 T 10MAR1998 15:40:06 63 100 T 10MAR1998 15:40:09 63 1000 T 10MAR1998 15:40:09 63 600 T 10MAR1998 15:40:12 63 100 T 10MAR1998 15:40:14 63 200 T 10MAR1998 15:40:16 63 200 T 10MAR1998 15:40:18 63 1000 T 10MAR1998 15:40:18 63 200 T 10MAR1998 15:40:20 63 4200 T 10MAR1998 15:40:23 63 4600 T 10MAR1998 15:40:23 63 100 T 10MAR1998 15:40:23 63 100 T 10MAR1998 15:40:23 63 2000 T 10MAR1998 15:40:23 63 100 T 10MAR1998 15:40:23 63 100 T 10MAR1998 15:40:23 63 100 T 10MAR1998 15:40:23 63 400 T 10MAR1998 15:40:23 63 200 T 10MAR1998 15:40:24 63 100 T 10MAR1998 15:40:26 63 100 T 10MAR1998 15:40:26 62.9375 200 T 10MAR1998 15:40:28 63 100 T 10MAR1998 15:40:30 63 500 T 10MAR1998 15:40:34 62.9375 1000 T 10MAR1998 15:40:42 63 14700 T 10MAR1998 15:40:53 63 25000 T 10MAR1998 15:41:13 63 2000 T 10MAR1998 15:41:14 63 1000 T 10MAR1998 15:41:16 62.9375 100 T 10MAR1998 15:41:18 62.9375 200 T 10MAR1998 15:41:35 63 5000 T 10MAR1998 15:41:38 63 200 T 10MAR1998 15:41:43 63 300 T 10MAR1998 15:41:45 62.9375 100 T 10MAR1998 15:41:53 62.9375 2200 T 10MAR1998 15:41:56 63 5600 T 10MAR1998 15:42:02 62.9375 100 T 10MAR1998 15:42:18 62.9375 100 T 10MAR1998 15:42:22 63 1100 T 10MAR1998 15:42:30 63 35600 T 10MAR1998 15:42:33 62.9375 1000 T 10MAR1998 15:42:42 63 5000 T 10MAR1998 15:43:00 63 100 T 10MAR1998 15:43:02 63 200 T 10MAR1998 15:43:04 63 300 T 10MAR1998 15:43:06 63 300 T 10MAR1998 15:43:06 63 900 T 10MAR1998 15:43:06 62.9375 1000 T 10MAR1998 15:43:10 62.9375 8000 T 10MAR1998 15:43:13 62.9375 1000 T 10MAR1998 15:43:21 62.9375 100 T 10MAR1998 15:43:23 63 2500 T 10MAR1998 15:43:23 63 700 T 10MAR1998 15:43:27 62.9375 2000 T 10MAR1998 15:43:28 63 2000 T 10MAR1998 15:43:32 63 2300 T 10MAR1998 15:43:34 62.9375 200 T 10MAR1998 15:43:35 63 700 T 10MAR1998 15:43:42 63 4700 T 10MAR1998 15:43:45 63 3300 T 10MAR1998 15:43:50 63 65500 T 10MAR1998 15:43:52 63 1000 T 10MAR1998 15:44:02 63 300 T 10MAR1998 15:44:06 62.9375 200 T 10MAR1998 15:44:11 62.9375 5600 T 10MAR1998 15:44:15 62.9375 300 T 10MAR1998 15:44:24 63 100 T 10MAR1998 15:44:30 63 100 T 10MAR1998 15:44:33 62.9375 4000 T 10MAR1998 15:44:33 62.9375 500 T 10MAR1998 15:44:39 62.9375 2000 T 10MAR1998 15:44:43 62.9375 100 T 10MAR1998 15:44:48 62.875 4900 T 10MAR1998 15:44:57 62.9375 100 T 10MAR1998 15:45:04 62.875 100 T 10MAR1998 15:45:06 62.875 100 T 10MAR1998 15:45:40 62.875 200 T 10MAR1998 15:45:50 62.9375 100 T 10MAR1998 15:45:50 62.9375 2000 T 10MAR1998 15:46:01 62.875 1000 T 10MAR1998 15:46:05 62.9375 200 T 10MAR1998 15:46:11 62.875 2800 T 10MAR1998 15:46:12 62.875 300 T 10MAR1998 15:46:15 62.875 200 T 10MAR1998 15:46:20 62.875 800 T 10MAR1998 15:46:26 62.875 2000 T 10MAR1998 15:46:58 62.875 1800 T 10MAR1998 15:47:20 62.9375 7000 T 10MAR1998 15:47:22 62.9375 10000 T 10MAR1998 15:47:24 62.9375 1000 T 10MAR1998 15:47:26 62.875 1000 T 10MAR1998 15:47:33 62.875 400 T 10MAR1998 15:47:35 62.875 100 T 10MAR1998 15:47:35 62.875 500 T 10MAR1998 15:47:37 62.875 1500 T 10MAR1998 15:47:38 62.875 1500 T 10MAR1998 15:47:45 62.875 500 T 10MAR1998 15:47:54 62.9375 800 T 10MAR1998 15:48:26 62.875 500 T 10MAR1998 15:48:58 62.8125 500 T 10MAR1998 15:48:59 62.9375 400 T 10MAR1998 15:49:03 62.9375 50000 T 10MAR1998 15:49:12 62.9375 500 T 10MAR1998 15:49:14 62.875 1000 T 10MAR1998 15:49:18 62.875 100 T 10MAR1998 15:49:18 62.875 100 T 10MAR1998 15:49:21 62.9375 500 T 10MAR1998 15:49:27 62.9375 1000 T 10MAR1998 15:49:40 62.9375 300 T 10MAR1998 15:49:47 62.9375 1000 T 10MAR1998 15:49:56 62.875 100 T 10MAR1998 15:50:03 62.9375 500 T 10MAR1998 15:50:18 62.875 200 T 10MAR1998 15:50:20 62.8125 200 T 10MAR1998 15:50:36 62.875 1000 T 10MAR1998 15:50:44 62.9375 15000 T 10MAR1998 15:50:55 62.9375 1100 T 10MAR1998 15:50:56 62.875 100 T 10MAR1998 15:51:13 62.9375 1800 T 10MAR1998 15:51:21 62.875 100 T 10MAR1998 15:51:31 62.875 100 T 10MAR1998 15:51:45 62.875 100 T 10MAR1998 15:51:48 62.9375 100 T 10MAR1998 15:52:04 62.9375 4100 T 10MAR1998 15:52:30 62.875 100 T 10MAR1998 15:52:50 62.9375 100 T 10MAR1998 15:53:12 62.9375 500 T 10MAR1998 15:53:33 62.9375 2000 T 10MAR1998 15:53:34 62.9375 500 T 10MAR1998 15:53:38 62.875 200 T 10MAR1998 15:53:41 62.9375 5000 T 10MAR1998 15:53:47 62.9375 1700 T 10MAR1998 15:53:51 62.9375 5000 T 10MAR1998 15:54:00 62.9375 100 T 10MAR1998 15:54:01 62.875 400 T 10MAR1998 15:54:15 62.9375 200 T 10MAR1998 15:54:36 62.9375 300 T 10MAR1998 15:55:05 62.875 100 T 10MAR1998 15:55:10 62.9375 5700 T 10MAR1998 15:55:14 62.9375 5000 T 10MAR1998 15:55:14 62.875 1000 T 10MAR1998 15:55:22 62.9375 1000 T 10MAR1998 15:55:27 62.9375 100 T 10MAR1998 15:55:32 62.9375 7700 T 10MAR1998 15:55:33 62.9375 900 T 10MAR1998 15:55:37 62.9375 1000 T 10MAR1998 15:55:48 62.875 200 T 10MAR1998 15:55:48 62.875 100 T 10MAR1998 15:55:49 62.9375 1000 T 10MAR1998 15:55:49 62.875 100 T 10MAR1998 15:56:08 62.9375 2000 T 10MAR1998 15:56:13 62.9375 300 T 10MAR1998 15:56:20 62.9375 7500 T 10MAR1998 15:56:28 62.9375 300 T 10MAR1998 15:56:32 62.9375 500 T 10MAR1998 15:56:38 62.9375 400 T 10MAR1998 15:56:58 62.875 100 T 10MAR1998 15:57:49 62.9375 50000 T 10MAR1998 15:57:57 62.875 1000 T 10MAR1998 15:58:04 62.9375 2200 T 10MAR1998 15:58:06 62.9375 1000 T 10MAR1998 15:58:10 62.875 1000 T 10MAR1998 15:58:12 62.875 200 T 10MAR1998 15:58:13 62.9375 1000 T 10MAR1998 15:58:21 62.9375 3000 T 10MAR1998 15:58:28 62.9375 2000 T 10MAR1998 15:58:34 62.875 500 T 10MAR1998 15:58:39 62.875 100 T 10MAR1998 15:58:46 62.875 2000 T 10MAR1998 15:58:51 62.8125 200 T 10MAR1998 15:58:59 62.8125 400 T 10MAR1998 15:58:59 62.8125 1000 T 10MAR1998 15:59:13 62.75 3500 T 10MAR1998 15:59:20 62.75 8500 T 10MAR1998 15:59:20 62.75 100 T 10MAR1998 15:59:22 62.75 1000 T 10MAR1998 15:59:27 62.75 30000 T 10MAR1998 15:59:36 62.9375 1000 T 10MAR1998 15:59:42 62.75 3000 T 10MAR1998 15:59:47 62.75 100 T 10MAR1998 15:59:48 62.75 1100 T 10MAR1998 16:00:07 62.8125 2500 T 10MAR1998 16:00:09 62.8125 500 T 10MAR1998 16:00:33 62.75 10000 T 10MAR1998 16:00:50 62.8125 5000 T 10MAR1998 16:01:36 62.8125 13500 T 10MAR1998 16:01:50 62.8125 109000 T 10MAR1998 16:02:23 62.8125 2000 T 11MAR1998 9:31:49 63.0625 232900 T 11MAR1998 9:31:51 63.0625 200 T 11MAR1998 9:31:51 63.0625 100 T 11MAR1998 9:31:53 63.0625 10800 T 11MAR1998 9:31:53 63.0625 2000 T 11MAR1998 9:31:55 63.0625 200 T 11MAR1998 9:31:55 63.0625 500 T 11MAR1998 9:31:55 63.0625 100 T 11MAR1998 9:31:55 63.0625 100 T 11MAR1998 9:31:56 63.0625 100 T 11MAR1998 9:31:56 63.0625 100 T 11MAR1998 9:31:56 63.0625 800 T 11MAR1998 9:31:58 63.0625 200 T 11MAR1998 9:31:58 63.0625 100 T 11MAR1998 9:31:58 63.0625 200 T 11MAR1998 9:31:58 63.0625 100 T 11MAR1998 9:31:58 63.0625 100 T 11MAR1998 9:31:58 63.0625 200 T 11MAR1998 9:31:58 63.0625 5700 T 11MAR1998 9:31:58 63.0625 200 T 11MAR1998 9:31:58 63.0625 300 T 11MAR1998 9:31:58 63.0625 100 T 11MAR1998 9:32:06 63 2800 T 11MAR1998 9:32:08 63.0625 100 T 11MAR1998 9:32:10 63.0625 100 T 11MAR1998 9:32:13 63.0625 100 T 11MAR1998 9:32:15 63.0625 100 T 11MAR1998 9:32:15 63.0625 1000 T 11MAR1998 9:32:17 63.0625 100 T 11MAR1998 9:32:23 63.0625 100 T 11MAR1998 9:32:23 63.0625 100 T 11MAR1998 9:32:23 63.0625 200 T 11MAR1998 9:32:23 63.0625 300 T 11MAR1998 9:32:23 63.0625 100 T 11MAR1998 9:32:23 63.0625 100 T 11MAR1998 9:32:23 63 1900 T 11MAR1998 9:32:23 63.0625 100 T 11MAR1998 9:32:23 63.0625 100 T 11MAR1998 9:32:23 63.0625 100 T 11MAR1998 9:32:23 63.0625 200 T 11MAR1998 9:32:23 63.0625 200 T 11MAR1998 9:32:23 63.0625 100 T 11MAR1998 9:32:23 63.0625 500 T 11MAR1998 9:32:23 63.0625 1100 T 11MAR1998 9:32:23 63.0625 100 T 11MAR1998 9:32:23 63.0625 200 T 11MAR1998 9:32:23 63.0625 100 T 11MAR1998 9:32:23 63.0625 100 T 11MAR1998 9:32:23 63.0625 100 T 11MAR1998 9:32:25 63.0625 100 T 11MAR1998 9:32:25 63.0625 100 T 11MAR1998 9:32:25 63.0625 200 T 11MAR1998 9:32:25 63.0625 100 T 11MAR1998 9:32:25 63.0625 300 T 11MAR1998 9:32:26 63 100 T 11MAR1998 9:32:26 63 100 T 11MAR1998 9:32:26 63 900 T 11MAR1998 9:32:26 63.0625 1500 T 11MAR1998 9:32:28 63.0625 400 T 11MAR1998 9:32:29 63.0625 100 T 11MAR1998 9:32:30 63.0625 1000 T 11MAR1998 9:32:30 62.9375 3300 T 11MAR1998 9:32:30 63.0625 100 T 11MAR1998 9:32:30 63.0625 200 T 11MAR1998 9:32:31 63.0625 500 T 11MAR1998 9:32:31 63.0625 2000 T 11MAR1998 9:32:33 63.0625 100 T 11MAR1998 9:32:34 63.0625 2000 T 11MAR1998 9:32:35 63 1000 T 11MAR1998 9:32:38 62.9375 400 T 11MAR1998 9:32:40 63 300 T 11MAR1998 9:32:46 63 1000 T 11MAR1998 9:32:48 63 700 T 11MAR1998 9:32:54 62.9375 200 T 11MAR1998 9:32:55 62.9375 300 T 11MAR1998 9:33:15 62.875 1000 T 11MAR1998 9:33:17 62.875 1000 T 11MAR1998 9:33:23 62.875 300 T 11MAR1998 9:33:25 62.9375 200 T 11MAR1998 9:33:27 62.9375 5000 T 11MAR1998 9:33:30 62.9375 300 T 11MAR1998 9:33:31 62.9375 1000 T 11MAR1998 9:33:37 62.9375 300 T 11MAR1998 9:33:45 62.9375 500 T 11MAR1998 9:33:45 62.9375 200 T 11MAR1998 9:33:48 63.0625 2300 T 11MAR1998 9:34:10 63 22200 T 11MAR1998 9:34:22 62.9375 100 T 11MAR1998 9:34:22 63 1000 T 11MAR1998 9:34:35 63 700 T 11MAR1998 9:34:44 63 1200 T 11MAR1998 9:34:44 63 2000 T 11MAR1998 9:34:46 63 300 T 11MAR1998 9:35:01 62.9375 200 T 11MAR1998 9:35:01 62.9375 200 T 11MAR1998 9:35:18 62.9375 500 T 11MAR1998 9:35:27 63 2000 T 11MAR1998 9:35:37 63 2000 T 11MAR1998 9:35:42 63.0625 1800 T 11MAR1998 9:35:47 63.0625 1100 T 11MAR1998 9:35:50 63 1000 T 11MAR1998 9:35:53 63.0625 2000 T 11MAR1998 9:35:59 63.125 21600 T 11MAR1998 9:36:14 63.0625 4000 T 11MAR1998 9:36:16 63 200 T 11MAR1998 9:36:24 63.125 1000 T 11MAR1998 9:36:26 63.125 2000 T 11MAR1998 9:36:28 63.125 800 T 11MAR1998 9:36:35 63.125 800 T 11MAR1998 9:36:41 63.125 600 T 11MAR1998 9:36:56 63.0625 200 T 11MAR1998 9:37:12 63.125 2900 T 11MAR1998 9:37:19 63.125 9700 T 11MAR1998 9:37:30 63.0625 400 T 11MAR1998 9:37:45 63.125 100 T 11MAR1998 9:37:45 63.125 100 T 11MAR1998 9:37:45 63 100 T 11MAR1998 9:37:58 63.0625 1000 T 11MAR1998 9:37:58 63.125 200 T 11MAR1998 9:38:10 63.125 1000 T 11MAR1998 9:38:17 63.125 500 T 11MAR1998 9:38:18 63.125 400 T 11MAR1998 9:38:21 63.125 1800 T 11MAR1998 9:38:34 63.0625 5000 T 11MAR1998 9:38:34 63.0625 100 T 11MAR1998 9:39:09 63 100 T 11MAR1998 9:39:22 63.0625 400 T 11MAR1998 9:39:28 63 1100 T 11MAR1998 9:39:44 63 5000 T 11MAR1998 9:39:46 63 500 T 11MAR1998 9:39:49 63 1000 T 11MAR1998 9:39:53 63 100 T 11MAR1998 9:39:54 63.0625 200 T 11MAR1998 9:39:58 62.9375 1200 T 11MAR1998 9:40:01 62.9375 600 T 11MAR1998 9:40:24 63 16600 T 11MAR1998 9:40:29 63 18400 T 11MAR1998 9:40:31 62.9375 500 T 11MAR1998 9:40:41 63 2000 T 11MAR1998 9:40:46 62.9375 900 T 11MAR1998 9:40:57 63 100 T 11MAR1998 9:41:14 63 100 T 11MAR1998 9:41:15 63 1600 T 11MAR1998 9:41:35 62.9375 300 T 11MAR1998 9:41:42 63 1000 T 11MAR1998 9:41:51 63 100 T 11MAR1998 9:41:52 63 100 T 11MAR1998 9:42:13 63 4000 T 11MAR1998 9:42:25 63 200 T 11MAR1998 9:42:27 63 15000 T 11MAR1998 9:43:12 63 100 T 11MAR1998 9:43:22 63 4000 T 11MAR1998 9:43:46 63 500 T 11MAR1998 9:43:50 62.9375 400 T 11MAR1998 9:44:08 63 1500 T 11MAR1998 9:44:12 63 100 T 11MAR1998 9:44:17 63 800 T 11MAR1998 9:44:24 63 300 T 11MAR1998 9:44:43 63.0625 100 T 11MAR1998 9:44:44 63 100 T 11MAR1998 9:45:01 63.0625 8300 T 11MAR1998 9:45:07 63.0625 7000 T 11MAR1998 9:45:12 63.0625 7800 T 11MAR1998 9:45:22 63 2000 T 11MAR1998 9:45:24 63 1000 T 11MAR1998 9:45:25 63 100 T 11MAR1998 9:45:34 63.0625 100 T 11MAR1998 9:45:41 63.0625 200 T 11MAR1998 9:45:50 63 2000 T 11MAR1998 9:45:54 63.0625 500 T 11MAR1998 9:45:57 63 100 T 11MAR1998 9:46:21 63 2000 T 11MAR1998 9:46:22 63 100 T 11MAR1998 9:46:39 63.0625 1000 T 11MAR1998 9:46:42 63.0625 3500 T 11MAR1998 9:46:51 63.0625 25000 T 11MAR1998 9:46:54 63.0625 1100 T 11MAR1998 9:46:56 63.0625 500 T 11MAR1998 9:46:59 63.0625 700 T 11MAR1998 9:47:06 63.0625 1600 T 11MAR1998 9:47:12 63.125 9500 T 11MAR1998 9:47:22 63.125 600 T 11MAR1998 9:47:22 63.0625 200 T 11MAR1998 9:47:22 63.0625 500 T 11MAR1998 9:47:32 63.0625 200 T 11MAR1998 9:47:48 63.125 200 T 11MAR1998 9:47:48 63.125 100 T 11MAR1998 9:47:49 63.125 200 T 11MAR1998 9:47:49 63.125 8000 T 11MAR1998 9:47:53 63.0625 100 T 11MAR1998 9:47:55 63.125 8000 T 11MAR1998 9:48:02 63.125 600 T 11MAR1998 9:48:05 63.125 3100 T 11MAR1998 9:48:09 63.125 700 T 11MAR1998 9:48:10 63.0625 600 T 11MAR1998 9:48:18 63.0625 50000 T 11MAR1998 9:48:43 63.0625 500 T 11MAR1998 9:48:54 63.125 500 T 11MAR1998 9:49:07 63.125 200 T 11MAR1998 9:49:12 63.125 500 T 11MAR1998 9:49:14 63.125 100 T 11MAR1998 9:49:29 63.125 100 T 11MAR1998 9:49:38 63.125 5000 T 11MAR1998 9:49:50 63.1875 1000 T 11MAR1998 9:49:51 63.1875 100 T 11MAR1998 9:49:55 63.1875 12000 T 11MAR1998 9:50:01 63.125 3000 T 11MAR1998 9:50:08 63.1875 100 T 11MAR1998 9:50:14 63.125 3000 T 11MAR1998 9:50:37 63.0625 300 T 11MAR1998 9:50:52 63.125 200 T 11MAR1998 9:50:58 63.125 1600 T 11MAR1998 9:51:16 63.1875 1000 T 11MAR1998 9:51:25 63.1875 800 T 11MAR1998 9:51:35 63.1875 200 T 11MAR1998 9:51:37 63.1875 1000 T 11MAR1998 9:51:39 63.1875 18900 T 11MAR1998 9:51:41 63.125 700 T 11MAR1998 9:51:43 63.1875 5000 T 11MAR1998 9:51:49 63.1875 2000 T 11MAR1998 9:51:52 63.1875 5000 T 11MAR1998 9:52:01 63.1875 500 T 11MAR1998 9:52:04 63.1875 2100 T 11MAR1998 9:52:11 63.1875 2800 T 11MAR1998 9:52:15 63.125 100 T 11MAR1998 9:52:26 63.25 500 T 11MAR1998 9:52:28 63.25 10000 T 11MAR1998 9:52:37 63.25 300 T 11MAR1998 9:52:38 63.25 100 T 11MAR1998 9:52:38 63.25 100 T 11MAR1998 9:52:40 63.25 200 T 11MAR1998 9:52:45 63.25 100 T 11MAR1998 9:52:46 63.25 14000 T 11MAR1998 9:52:49 63.1875 800 T 11MAR1998 9:52:50 63.25 1200 T 11MAR1998 9:53:01 63.1875 6300 T 11MAR1998 9:53:01 63.1875 100 T 11MAR1998 9:53:15 63.25 100 T 11MAR1998 9:53:15 63.125 43900 T 11MAR1998 9:53:17 63.125 1000 T 11MAR1998 9:53:38 63.1875 10000 T 11MAR1998 9:53:42 63.1875 1300 T 11MAR1998 9:53:45 63.125 1000 T 11MAR1998 9:53:45 63.25 500 T 11MAR1998 9:53:45 63.25 100 T 11MAR1998 9:53:45 63.25 300 T 11MAR1998 9:53:45 63.25 100 T 11MAR1998 9:54:37 63.1875 1500 T 11MAR1998 9:54:40 63.125 900 T 11MAR1998 9:54:56 63.1875 1000 T 11MAR1998 9:55:41 63.125 100 T 11MAR1998 9:55:46 63.125 200 T 11MAR1998 9:56:06 63.125 300 T 11MAR1998 9:56:08 63.125 100 T 11MAR1998 9:56:19 63.1875 200 T 11MAR1998 9:56:21 63.125 300 T 11MAR1998 9:56:21 63.125 100 T 11MAR1998 9:56:29 63.125 100 T 11MAR1998 9:56:35 63.125 100 T 11MAR1998 9:56:36 63.125 700 T 11MAR1998 9:56:36 63.125 100 T 11MAR1998 9:57:05 63.125 1100 T 11MAR1998 9:57:15 63.125 1000 T 11MAR1998 9:57:23 63.1875 300 T 11MAR1998 9:57:27 63.125 1600 T 11MAR1998 9:57:32 63.1875 1000 T 11MAR1998 9:57:32 63.125 100 T 11MAR1998 9:57:36 63.125 100 T 11MAR1998 9:57:41 63.125 100 T 11MAR1998 9:57:56 63.125 2000 T 11MAR1998 9:57:59 63.125 100 T 11MAR1998 9:58:05 63.1875 19000 T 11MAR1998 9:58:09 63.125 900 T 11MAR1998 9:58:11 63.125 400 T 11MAR1998 9:58:14 63.125 1000 T 11MAR1998 9:58:20 63.125 1500 T 11MAR1998 9:58:28 63.125 1000 T 11MAR1998 9:58:45 63.125 500 T 11MAR1998 9:58:48 63.125 1000 T 11MAR1998 9:59:08 63.125 400 T 11MAR1998 9:59:31 63.1875 1000 T 11MAR1998 9:59:46 63.1875 100 T 11MAR1998 10:00:11 63.1875 5000 T 11MAR1998 10:00:14 63.1875 1400 T 11MAR1998 10:00:16 63.125 200 T 11MAR1998 10:00:17 63.1875 300 T 11MAR1998 10:00:20 63.1875 10000 T 11MAR1998 10:00:23 63.1875 8500 T 11MAR1998 10:00:35 63.125 400 T 11MAR1998 10:00:35 63.1875 200 T 11MAR1998 10:00:51 63.125 200 T 11MAR1998 10:01:16 63.125 9000 T 11MAR1998 10:01:19 63.125 500 T 11MAR1998 10:01:28 63.125 1000 T 11MAR1998 10:01:40 63.125 1000 T 11MAR1998 10:01:46 63.125 100 T 11MAR1998 10:02:07 63.125 1000 T 11MAR1998 10:02:12 63.125 200 T 11MAR1998 10:02:17 63.125 2800 T 11MAR1998 10:03:15 63.125 800 T 11MAR1998 10:03:15 63.125 1000 T 11MAR1998 10:03:50 63.125 500 T 11MAR1998 10:03:54 63.125 500 T 11MAR1998 10:03:54 63.1875 2600 T 11MAR1998 10:04:02 63.1875 200 T 11MAR1998 10:04:09 63.125 9100 T 11MAR1998 10:04:13 63.125 2100 T 11MAR1998 10:04:13 63.125 100 T 11MAR1998 10:04:17 63.125 100 T 11MAR1998 10:04:20 63.125 200 T 11MAR1998 10:04:21 63.1875 1500 T 11MAR1998 10:04:38 63.1875 300 T 11MAR1998 10:05:05 63.1875 800 T 11MAR1998 10:05:09 63.1875 200 T 11MAR1998 10:05:11 63.1875 200 T 11MAR1998 10:05:17 63.25 6100 T 11MAR1998 10:05:25 63.25 3500 T 11MAR1998 10:05:37 63.1875 100 T 11MAR1998 10:05:39 63.25 1000 T 11MAR1998 10:05:41 63.25 500 T 11MAR1998 10:06:22 63.1875 1000 T 11MAR1998 10:06:23 63.25 500 T 11MAR1998 10:06:29 63.1875 1500 T 11MAR1998 10:06:47 63.1875 600 T 11MAR1998 10:06:55 63.25 400 T 11MAR1998 10:07:22 63.1875 100 T 11MAR1998 10:07:30 63.1875 800 T 11MAR1998 10:07:33 63.1875 500 T 11MAR1998 10:07:51 63.25 2000 T 11MAR1998 10:07:58 63.25 2000 T 11MAR1998 10:08:01 63.1875 300 T 11MAR1998 10:08:09 63.1875 1500 T 11MAR1998 10:08:22 63.1875 100 T 11MAR1998 10:08:28 63.1875 200 T 11MAR1998 10:08:36 63.25 1000 T 11MAR1998 10:08:39 63.25 100 T 11MAR1998 10:09:05 63.1875 1500 T 11MAR1998 10:09:16 63.1875 100 T 11MAR1998 10:09:25 63.1875 400 T 11MAR1998 10:09:36 63.25 200 T 11MAR1998 10:09:49 63.25 2000 T 11MAR1998 10:09:51 63.25 500 T 11MAR1998 10:10:29 63.1875 200 T 11MAR1998 10:10:53 63.25 100 T 11MAR1998 10:10:58 63.1875 500 T 11MAR1998 10:11:10 63.25 5000 T 11MAR1998 10:11:17 63.25 500 T 11MAR1998 10:11:32 63.25 2500 T 11MAR1998 10:11:53 63.25 10000 T 11MAR1998 10:11:58 63.25 10000 T 11MAR1998 10:12:01 63.25 1400 T 11MAR1998 10:12:01 63.25 400 T 11MAR1998 10:12:01 63.25 100 T 11MAR1998 10:12:05 63.1875 200 T 11MAR1998 10:12:11 63.25 500 T 11MAR1998 10:12:35 63.25 1000 T 11MAR1998 10:12:40 63.25 800 T 11MAR1998 10:12:53 63.25 1000 T 11MAR1998 10:12:53 63.1875 100 T 11MAR1998 10:13:13 63.1875 300 T 11MAR1998 10:13:22 63.25 1000 T 11MAR1998 10:13:49 63.1875 900 T 11MAR1998 10:13:54 63.25 4000 T 11MAR1998 10:13:56 63.25 1000 T 11MAR1998 10:14:12 63.25 1000 T 11MAR1998 10:14:41 63.25 10000 T 11MAR1998 10:15:08 63.1875 100 T 11MAR1998 10:15:11 63.25 200 T 11MAR1998 10:15:19 63.25 2000 T 11MAR1998 10:15:29 63.25 5000 T 11MAR1998 10:15:33 63.25 200 T 11MAR1998 10:15:35 63.25 1000 T 11MAR1998 10:15:37 63.25 600 T 11MAR1998 10:15:47 63.25 28000 T 11MAR1998 10:15:47 63.25 2000 T 11MAR1998 10:15:58 63.25 1500 T 11MAR1998 10:16:02 63.25 1000 T 11MAR1998 10:16:06 63.25 1500 T 11MAR1998 10:16:17 63.1875 100 T 11MAR1998 10:16:28 63.3125 1300 T 11MAR1998 10:16:29 63.25 100 T 11MAR1998 10:16:35 63.25 300 T 11MAR1998 10:16:46 63.25 1000 T 11MAR1998 10:17:03 63.3125 300 T 11MAR1998 10:17:25 63.375 10000 T 11MAR1998 10:17:29 63.375 10000 T 11MAR1998 10:17:30 63.375 300 T 11MAR1998 10:17:33 63.375 200 T 11MAR1998 10:17:39 63.375 10000 T 11MAR1998 10:17:43 63.375 1000 T 11MAR1998 10:17:43 63.3125 100 T 11MAR1998 10:17:48 63.375 1100 T 11MAR1998 10:17:53 63.375 500 T 11MAR1998 10:18:02 63.375 1000 T 11MAR1998 10:18:07 63.375 1300 T 11MAR1998 10:18:09 63.4375 1100 T 11MAR1998 10:18:12 63.4375 5000 T 11MAR1998 10:18:16 63.4375 16500 T 11MAR1998 10:18:17 63.4375 100 T 11MAR1998 10:18:21 63.4375 19500 T 11MAR1998 10:18:36 63.375 1100 T 11MAR1998 10:18:41 63.375 100 T 11MAR1998 10:18:57 63.375 100 T 11MAR1998 10:19:00 63.4375 100 T 11MAR1998 10:19:14 63.375 2800 T 11MAR1998 10:19:15 63.375 100 T 11MAR1998 10:19:23 63.375 2600 T 11MAR1998 10:19:28 63.375 1000 T 11MAR1998 10:19:39 63.4375 3500 T 11MAR1998 10:19:42 63.4375 100 T 11MAR1998 10:19:59 63.4375 100 T 11MAR1998 10:20:07 63.3125 200 T 11MAR1998 10:20:11 63.3125 3400 T 11MAR1998 10:20:28 63.375 100 T 11MAR1998 10:20:30 63.375 100 T 11MAR1998 10:20:33 63.375 100 T 11MAR1998 10:20:36 63.3125 100 T 11MAR1998 10:20:39 63.375 500 T 11MAR1998 10:20:53 63.375 500 T 11MAR1998 10:20:58 63.375 200 T 11MAR1998 10:21:00 63.3125 1000 T 11MAR1998 10:21:08 63.3125 100 T 11MAR1998 10:21:17 63.3125 200 T 11MAR1998 10:21:23 63.3125 3500 T 11MAR1998 10:21:28 63.375 300 T 11MAR1998 10:21:46 63.375 300 T 11MAR1998 10:21:50 63.3125 100 T 11MAR1998 10:21:53 63.375 700 T 11MAR1998 10:22:09 63.375 800 T 11MAR1998 10:22:14 63.375 7400 T 11MAR1998 10:22:22 63.3125 500 T 11MAR1998 10:22:31 63.375 100 T 11MAR1998 10:22:34 63.375 5000 T 11MAR1998 10:22:36 63.375 5000 T 11MAR1998 10:23:00 63.375 2800 T 11MAR1998 10:23:04 63.375 800 T 11MAR1998 10:23:07 63.375 200 T 11MAR1998 10:23:09 63.375 300 T 11MAR1998 10:23:12 63.375 5000 T 11MAR1998 10:23:24 63.375 500 T 11MAR1998 10:23:41 63.375 1000 T 11MAR1998 10:23:59 63.375 200 T 11MAR1998 10:24:05 63.4375 100 T 11MAR1998 10:24:12 63.375 2000 T 11MAR1998 10:24:14 63.4375 200 T 11MAR1998 10:24:21 63.375 2000 T 11MAR1998 10:24:23 63.375 400 T 11MAR1998 10:24:27 63.375 100 T 11MAR1998 10:24:32 63.375 100 T 11MAR1998 10:24:41 63.375 100 T 11MAR1998 10:25:08 63.4375 100 T 11MAR1998 10:25:13 63.4375 1000 T 11MAR1998 10:25:21 63.375 300 T 11MAR1998 10:25:29 63.4375 300 T 11MAR1998 10:25:33 63.375 400 T 11MAR1998 10:25:41 63.4375 200 T 11MAR1998 10:26:29 63.4375 100 T 11MAR1998 10:27:23 63.375 900 T 11MAR1998 10:27:27 63.375 15800 T 11MAR1998 10:27:33 63.375 100 T 11MAR1998 10:27:46 63.375 2000 T 11MAR1998 10:27:50 63.375 1500 T 11MAR1998 10:27:52 63.375 2000 T 11MAR1998 10:27:57 63.3125 100 T 11MAR1998 10:27:59 63.375 600 T 11MAR1998 10:28:05 63.375 10000 T 11MAR1998 10:28:19 63.375 2500 T 11MAR1998 10:28:31 63.375 1100 T 11MAR1998 10:28:49 63.375 200 T 11MAR1998 10:28:57 63.375 100 T 11MAR1998 10:29:06 63.3125 200 T 11MAR1998 10:29:13 63.375 5000 T 11MAR1998 10:29:25 63.4375 700 T 11MAR1998 10:29:38 63.375 100 T 11MAR1998 10:29:42 63.375 100 T 11MAR1998 10:29:56 63.4375 100 T 11MAR1998 10:30:04 63.4375 100 T 11MAR1998 10:30:05 63.375 7800 T 11MAR1998 10:30:11 63.4375 100 T 11MAR1998 10:30:19 63.375 800 T 11MAR1998 10:30:35 63.4375 100 T 11MAR1998 10:30:46 63.375 600 T 11MAR1998 10:31:05 63.4375 13400 T 11MAR1998 10:31:10 63.4375 5500 T 11MAR1998 10:31:16 63.4375 100 T 11MAR1998 10:31:19 63.4375 21000 T 11MAR1998 10:31:49 63.4375 2900 T 11MAR1998 10:31:53 63.4375 100 T 11MAR1998 10:31:54 63.4375 1000 T 11MAR1998 10:31:55 63.4375 100 T 11MAR1998 10:32:16 63.4375 200 T 11MAR1998 10:32:47 63.375 100 T 11MAR1998 10:33:08 63.4375 3000 T 11MAR1998 10:33:35 63.4375 2000 T 11MAR1998 10:33:41 63.4375 400 T 11MAR1998 10:33:52 63.4375 15000 T 11MAR1998 10:33:55 63.4375 20000 T 11MAR1998 10:34:09 63.375 300 T 11MAR1998 10:34:30 63.375 100 T 11MAR1998 10:34:37 63.375 100 T 11MAR1998 10:34:39 63.375 8000 T 11MAR1998 10:34:44 63.375 400 T 11MAR1998 10:34:50 63.4375 600 T 11MAR1998 10:34:56 63.375 100 T 11MAR1998 10:35:10 63.4375 200 T 11MAR1998 10:35:19 63.375 100 T 11MAR1998 10:35:22 63.375 1000 T 11MAR1998 10:35:25 63.4375 1200 T 11MAR1998 10:36:12 63.375 1000 T 11MAR1998 10:36:15 63.375 600 T 11MAR1998 10:36:22 63.375 600 T 11MAR1998 10:36:28 63.375 4200 T 11MAR1998 10:36:30 63.375 1000 T 11MAR1998 10:36:54 63.375 4000 T 11MAR1998 10:37:07 63.375 100 T 11MAR1998 10:37:16 63.4375 100 T 11MAR1998 10:37:24 63.3125 400 T 11MAR1998 10:37:27 63.3125 3500 T 11MAR1998 10:37:30 63.375 6100 T 11MAR1998 10:37:34 63.3125 400 T 11MAR1998 10:37:41 63.4375 100 T 11MAR1998 10:38:00 63.3125 3200 T 11MAR1998 10:38:02 63.3125 500 T 11MAR1998 10:38:23 63.3125 500 T 11MAR1998 10:38:28 63.3125 100 T 11MAR1998 10:38:31 63.3125 3600 T 11MAR1998 10:38:35 63.375 10000 T 11MAR1998 10:38:35 63.3125 700 T 11MAR1998 10:38:41 63.3125 100 T 11MAR1998 10:38:41 63.3125 400 T 11MAR1998 10:38:59 63.3125 500 T 11MAR1998 10:39:02 63.3125 1000 T 11MAR1998 10:39:27 63.25 100 T 11MAR1998 10:40:08 63.3125 1100 T 11MAR1998 10:40:40 63.375 200 T 11MAR1998 10:40:47 63.375 200 T 11MAR1998 10:41:10 63.375 300 T 11MAR1998 10:41:20 63.3125 600 T 11MAR1998 10:41:21 63.3125 100 T 11MAR1998 10:41:55 63.3125 200 T 11MAR1998 10:42:30 63.3125 100 T 11MAR1998 10:42:33 63.3125 300 T 11MAR1998 10:42:36 63.375 200 T 11MAR1998 10:42:36 63.3125 100 T 11MAR1998 10:42:46 63.375 200 T 11MAR1998 10:42:51 63.3125 800 T 11MAR1998 10:43:12 63.3125 200 T 11MAR1998 10:43:20 63.3125 100 T 11MAR1998 10:43:24 63.375 100 T 11MAR1998 10:44:00 63.3125 600 T 11MAR1998 10:44:05 63.3125 200 T 11MAR1998 10:44:20 63.3125 500 T 11MAR1998 10:44:29 63.3125 3500 T 11MAR1998 10:44:29 63.3125 1200 T 11MAR1998 10:44:42 63.3125 300 T 11MAR1998 10:44:56 63.3125 1000 T 11MAR1998 10:45:32 63.3125 300 T 11MAR1998 10:46:21 63.25 1300 T 11MAR1998 10:46:23 63.25 200 T 11MAR1998 10:46:24 63.25 1000 T 11MAR1998 10:46:49 63.3125 200 T 11MAR1998 10:46:56 63.25 200 T 11MAR1998 10:46:58 63.25 400 T 11MAR1998 10:47:00 63.3125 100 T 11MAR1998 10:47:03 63.25 100 T 11MAR1998 10:47:52 63.25 100 T 11MAR1998 10:48:01 63.3125 200 T 11MAR1998 10:48:37 63.3125 200 T 11MAR1998 10:49:45 63.3125 1000 T 11MAR1998 10:49:52 63.25 300 T 11MAR1998 10:49:56 63.25 200 T 11MAR1998 10:50:05 63.25 200 T 11MAR1998 10:50:52 63.25 1000 T 11MAR1998 10:51:19 63.25 100 T 11MAR1998 10:51:35 63.25 2400 T 11MAR1998 10:51:54 63.3125 300 T 11MAR1998 10:52:23 63.3125 1000 T 11MAR1998 10:52:27 63.3125 6000 T 11MAR1998 10:52:31 63.3125 500 T 11MAR1998 10:52:39 63.25 400 T 11MAR1998 10:52:40 63.3125 100 T 11MAR1998 10:52:48 63.3125 2000 T 11MAR1998 10:52:59 63.3125 5000 T 11MAR1998 10:53:02 63.3125 100 T 11MAR1998 10:53:05 63.3125 300 T 11MAR1998 10:53:11 63.3125 100 T 11MAR1998 10:53:14 63.3125 500 T 11MAR1998 10:53:38 63.25 200 T 11MAR1998 10:53:57 63.3125 100 T 11MAR1998 10:54:11 63.3125 100 T 11MAR1998 10:54:30 63.3125 100 T 11MAR1998 10:54:49 63.375 2000 T 11MAR1998 10:55:11 63.375 100 T 11MAR1998 10:55:32 63.3125 4000 T 11MAR1998 10:55:41 63.3125 1000 T 11MAR1998 10:55:52 63.3125 1000 T 11MAR1998 10:56:01 63.375 200 T 11MAR1998 10:56:06 63.3125 600 T 11MAR1998 10:56:25 63.3125 100 T 11MAR1998 10:56:36 63.375 300 T 11MAR1998 10:56:58 63.3125 200 T 11MAR1998 10:57:06 63.375 15000 T 11MAR1998 10:57:08 63.375 100 T 11MAR1998 10:57:11 63.3125 200 T 11MAR1998 10:57:56 63.375 5000 T 11MAR1998 10:58:33 63.375 1000 T 11MAR1998 10:58:40 63.3125 400 T 11MAR1998 10:58:40 63.3125 100 T 11MAR1998 10:58:42 63.375 500 T 11MAR1998 10:58:43 63.375 100 T 11MAR1998 10:59:18 63.3125 500 T 11MAR1998 10:59:57 63.375 3000 T 11MAR1998 11:00:06 63.375 100 T 11MAR1998 11:00:17 63.3125 400 T 11MAR1998 11:00:29 63.375 100 T 11MAR1998 11:00:31 63.375 2000 T 11MAR1998 11:00:42 63.375 12000 T 11MAR1998 11:00:53 63.375 200 T 11MAR1998 11:01:07 63.375 100 T 11MAR1998 11:01:15 63.375 200 T 11MAR1998 11:01:50 63.375 36000 T 11MAR1998 11:02:01 63.375 1300 T 11MAR1998 11:02:01 63.3125 600 T 11MAR1998 11:02:03 63.3125 200 T 11MAR1998 11:02:09 63.375 5000 T 11MAR1998 11:02:09 63.3125 100 T 11MAR1998 11:02:46 63.3125 200 T 11MAR1998 11:02:56 63.375 500 T 11MAR1998 11:03:13 63.3125 200 T 11MAR1998 11:03:18 63.3125 300 T 11MAR1998 11:03:36 63.375 100 T 11MAR1998 11:03:36 63.375 100 T 11MAR1998 11:03:43 63.375 200 T 11MAR1998 11:04:19 63.3125 100 T 11MAR1998 11:04:44 63.375 100 T 11MAR1998 11:04:46 63.3125 5000 T 11MAR1998 11:04:53 63.375 1500 T 11MAR1998 11:04:57 63.3125 300 T 11MAR1998 11:05:01 63.375 200 T 11MAR1998 11:05:17 63.3125 1000 T 11MAR1998 11:06:07 63.3125 800 T 11MAR1998 11:06:25 63.3125 1000 T 11MAR1998 11:06:26 63.3125 100 T 11MAR1998 11:06:32 63.3125 200 T 11MAR1998 11:06:49 63.3125 2000 T 11MAR1998 11:06:55 63.375 300 T 11MAR1998 11:06:58 63.3125 200 T 11MAR1998 11:07:07 63.25 300 T 11MAR1998 11:07:14 63.25 200 T 11MAR1998 11:07:19 63.375 200 T 11MAR1998 11:07:25 63.3125 3000 T 11MAR1998 11:07:54 63.375 500 T 11MAR1998 11:08:03 63.3125 100 T 11MAR1998 11:08:08 63.3125 500 T 11MAR1998 11:08:21 63.375 100 T 11MAR1998 11:08:30 63.375 700 T 11MAR1998 11:08:32 63.3125 100 T 11MAR1998 11:09:00 63.3125 1000 T 11MAR1998 11:09:02 63.3125 700 T 11MAR1998 11:09:02 63.3125 100 T 11MAR1998 11:09:05 63.3125 100 T 11MAR1998 11:09:40 63.375 100 T 11MAR1998 11:09:45 63.375 200 T 11MAR1998 11:09:49 63.3125 500 T 11MAR1998 11:09:56 63.375 100 T 11MAR1998 11:10:02 63.3125 1000 T 11MAR1998 11:10:04 63.25 100 T 11MAR1998 11:10:30 63.3125 600 T 11MAR1998 11:11:10 63.3125 100 T 11MAR1998 11:11:40 63.3125 100 T 11MAR1998 11:12:04 63.375 3000 T 11MAR1998 11:12:04 63.3125 200 T 11MAR1998 11:12:13 63.375 200 T 11MAR1998 11:12:18 63.3125 200 T 11MAR1998 11:12:25 63.3125 100 T 11MAR1998 11:12:27 63.3125 200 T 11MAR1998 11:12:47 63.3125 200 T 11MAR1998 11:12:53 63.3125 100 T 11MAR1998 11:13:15 63.3125 200 T 11MAR1998 11:13:19 63.375 45000 T 11MAR1998 11:13:56 63.375 100 T 11MAR1998 11:14:13 63.3125 100 T 11MAR1998 11:14:15 63.3125 600 T 11MAR1998 11:15:00 63.3125 400 T 11MAR1998 11:15:21 63.3125 200 T 11MAR1998 11:15:40 63.3125 1000 T 11MAR1998 11:16:15 63.3125 600 T 11MAR1998 11:16:16 63.375 600 T 11MAR1998 11:16:17 63.375 300 T 11MAR1998 11:16:25 63.3125 200 T 11MAR1998 11:16:33 63.375 100 T 11MAR1998 11:16:46 63.3125 1000 T 11MAR1998 11:16:50 63.3125 1000 T 11MAR1998 11:16:51 63.375 1000 T 11MAR1998 11:16:54 63.3125 500 T 11MAR1998 11:16:56 63.3125 2000 T 11MAR1998 11:16:59 63.3125 500 T 11MAR1998 11:17:06 63.3125 1000 T 11MAR1998 11:17:11 63.3125 500 T 11MAR1998 11:17:13 63.3125 500 T 11MAR1998 11:17:15 63.25 100 T 11MAR1998 11:17:16 63.25 300 T 11MAR1998 11:17:18 63.25 200 T 11MAR1998 11:17:20 63.3125 500 T 11MAR1998 11:17:32 63.3125 1000 T 11MAR1998 11:18:54 63.3125 200 T 11MAR1998 11:18:57 63.3125 100 T 11MAR1998 11:19:21 63.25 100 T 11MAR1998 11:19:25 63.25 200 T 11MAR1998 11:19:32 63.25 1000 T 11MAR1998 11:19:42 63.25 500 T 11MAR1998 11:20:01 63.25 200 T 11MAR1998 11:20:05 63.3125 300 T 11MAR1998 11:20:10 63.25 100 T 11MAR1998 11:20:18 63.3125 100 T 11MAR1998 11:20:29 63.25 100 T 11MAR1998 11:20:49 63.3125 500 T 11MAR1998 11:20:54 63.25 300 T 11MAR1998 11:21:01 63.3125 200 T 11MAR1998 11:21:26 63.25 100 T 11MAR1998 11:21:27 63.3125 700 T 11MAR1998 11:21:31 63.25 500 T 11MAR1998 11:21:52 63.25 200 T 11MAR1998 11:22:30 63.25 100 T 11MAR1998 11:22:44 63.25 2000 T 11MAR1998 11:23:04 63.3125 3000 T 11MAR1998 11:23:11 63.25 300 T 11MAR1998 11:23:17 63.25 400 T 11MAR1998 11:23:32 63.3125 100 T 11MAR1998 11:23:38 63.25 100 T 11MAR1998 11:23:47 63.25 200 T 11MAR1998 11:23:55 63.25 400 T 11MAR1998 11:24:00 63.3125 5000 T 11MAR1998 11:24:08 63.25 2500 T 11MAR1998 11:24:09 63.25 600 T 11MAR1998 11:24:17 63.25 10000 T 11MAR1998 11:24:21 63.25 15000 T 11MAR1998 11:24:25 63.25 200 T 11MAR1998 11:24:27 63.3125 100 T 11MAR1998 11:24:41 63.25 100 T 11MAR1998 11:24:46 63.25 4000 T 11MAR1998 11:24:47 63.25 200 T 11MAR1998 11:24:52 63.3125 400 T 11MAR1998 11:25:17 63.25 4300 T 11MAR1998 11:25:21 63.25 200 T 11MAR1998 11:25:22 63.25 7000 T 11MAR1998 11:25:35 63.25 1000 T 11MAR1998 11:25:45 63.25 2500 T 11MAR1998 11:25:47 63.25 200 T 11MAR1998 11:25:54 63.25 100 T 11MAR1998 11:25:57 63.25 1000 T 11MAR1998 11:26:13 63.25 100 T 11MAR1998 11:26:15 63.3125 100 T 11MAR1998 11:26:15 63.25 100 T 11MAR1998 11:26:21 63.25 100 T 11MAR1998 11:26:26 63.25 1200 T 11MAR1998 11:26:30 63.25 300 T 11MAR1998 11:26:32 63.25 200 T 11MAR1998 11:26:43 63.1875 100 T 11MAR1998 11:26:45 63.1875 5000 T 11MAR1998 11:26:52 63.25 100 T 11MAR1998 11:26:54 63.3125 700 T 11MAR1998 11:26:59 63.1875 2000 T 11MAR1998 11:27:03 63.25 2200 T 11MAR1998 11:27:08 63.25 1500 T 11MAR1998 11:27:15 63.1875 1000 T 11MAR1998 11:27:28 63.25 1300 T 11MAR1998 11:27:33 63.25 2100 T 11MAR1998 11:27:41 63.25 100 T 11MAR1998 11:28:15 63.25 200 T 11MAR1998 11:28:24 63.25 300 T 11MAR1998 11:28:28 63.25 7500 T 11MAR1998 11:28:36 63.25 1700 T 11MAR1998 11:28:52 63.25 100 T 11MAR1998 11:29:43 63.1875 200 T 11MAR1998 11:29:51 63.25 9200 T 11MAR1998 11:30:26 63.1875 1200 T 11MAR1998 11:31:01 63.1875 200 T 11MAR1998 11:31:05 63.1875 1000 T 11MAR1998 11:31:44 63.1875 100 T 11MAR1998 11:32:00 63.25 100 T 11MAR1998 11:32:02 63.1875 100 T 11MAR1998 11:32:14 63.1875 300 T 11MAR1998 11:32:19 63.1875 300 T 11MAR1998 11:32:34 63.25 100 T 11MAR1998 11:32:41 63.1875 100 T 11MAR1998 11:33:01 63.1875 25000 T 11MAR1998 11:33:06 63.1875 200 T 11MAR1998 11:33:11 63.25 100 T 11MAR1998 11:33:12 63.1875 100 T 11MAR1998 11:33:26 63.25 400 T 11MAR1998 11:33:27 63.1875 100 T 11MAR1998 11:33:47 63.125 100 T 11MAR1998 11:33:59 63.1875 100 T 11MAR1998 11:34:19 63.125 200 T 11MAR1998 11:34:19 63.25 1300 T 11MAR1998 11:34:31 63.25 100 T 11MAR1998 11:35:08 63.25 25000 T 11MAR1998 11:35:22 63.25 200 T 11MAR1998 11:36:12 63.1875 300 T 11MAR1998 11:36:19 63.3125 100 T 11MAR1998 11:36:51 63.25 3000 T 11MAR1998 11:37:40 63.25 1200 T 11MAR1998 11:37:45 63.25 3000 T 11MAR1998 11:37:47 63.25 900 T 11MAR1998 11:37:57 63.25 7000 T 11MAR1998 11:38:07 63.1875 100 T 11MAR1998 11:38:12 63.25 1400 T 11MAR1998 11:38:14 63.25 100 T 11MAR1998 11:38:20 63.25 100 T 11MAR1998 11:39:02 63.25 2200 T 11MAR1998 11:39:04 63.25 300 T 11MAR1998 11:39:28 63.25 100 T 11MAR1998 11:40:17 63.25 400 T 11MAR1998 11:40:19 63.25 200 T 11MAR1998 11:40:30 63.3125 2000 T 11MAR1998 11:41:07 63.25 10000 T 11MAR1998 11:41:15 63.25 400 T 11MAR1998 11:41:44 63.25 300 T 11MAR1998 11:44:02 63.25 100 T 11MAR1998 11:44:12 63.25 100 T 11MAR1998 11:44:37 63.25 300 T 11MAR1998 11:44:52 63.25 800 T 11MAR1998 11:45:08 63.25 100 T 11MAR1998 11:45:18 63.25 500 T 11MAR1998 11:45:41 63.25 100 T 11MAR1998 11:45:48 63.25 100 T 11MAR1998 11:46:03 63.25 5000 T 11MAR1998 11:46:03 63.25 1000 T 11MAR1998 11:47:14 63.1875 11000 T 11MAR1998 11:47:14 63.25 100 T 11MAR1998 11:47:19 63.25 100 T 11MAR1998 11:47:19 63.25 200 T 11MAR1998 11:47:20 63.1875 200 T 11MAR1998 11:47:43 63.1875 1000 T 11MAR1998 11:48:04 63.25 200 T 11MAR1998 11:48:15 63.1875 200 T 11MAR1998 11:48:16 63.25 100 T 11MAR1998 11:48:19 63.1875 200 T 11MAR1998 11:48:45 63.1875 200 T 11MAR1998 11:48:45 63.1875 300 T 11MAR1998 11:48:47 63.1875 100 T 11MAR1998 11:49:05 63.1875 100 T 11MAR1998 11:49:25 63.1875 3300 T 11MAR1998 11:49:27 63.1875 100 T 11MAR1998 11:49:39 63.25 100 T 11MAR1998 11:49:49 63.1875 200 T 11MAR1998 11:50:03 63.1875 25600 T 11MAR1998 11:50:34 63.1875 900 T 11MAR1998 11:50:40 63.125 300 T 11MAR1998 11:50:41 63.125 1300 T 11MAR1998 11:51:04 63.1875 2900 T 11MAR1998 11:51:08 63.125 2900 T 11MAR1998 11:51:10 63.125 800 T 11MAR1998 11:51:30 63.1875 1000 T 11MAR1998 11:51:43 63.125 200 T 11MAR1998 11:51:46 63.1875 1000 T 11MAR1998 11:52:03 63.1875 500 T 11MAR1998 11:52:23 63.125 200 T 11MAR1998 11:52:24 63.1875 10000 T 11MAR1998 11:52:25 63.125 100 T 11MAR1998 11:52:33 63.125 300 T 11MAR1998 11:52:33 63.125 100 T 11MAR1998 11:52:33 63.1875 100 T 11MAR1998 11:52:34 63.125 500 T 11MAR1998 11:52:40 63.125 100 T 11MAR1998 11:52:40 63.125 4600 T 11MAR1998 11:52:50 63.125 100 T 11MAR1998 11:52:54 63.125 2500 T 11MAR1998 11:53:16 63.125 500 T 11MAR1998 11:54:13 63.0625 100 T 11MAR1998 11:54:41 63.125 100 T 11MAR1998 11:54:44 63.125 700 T 11MAR1998 11:54:45 63.125 200 T 11MAR1998 11:54:46 63.0625 100 T 11MAR1998 11:54:50 63.125 300 T 11MAR1998 11:55:06 63.125 20000 T 11MAR1998 11:55:16 63.125 10000 T 11MAR1998 11:55:26 63.125 20000 T 11MAR1998 11:55:49 63.125 3000 T 11MAR1998 11:56:19 63.1875 300 T 11MAR1998 11:57:17 63.1875 200 T 11MAR1998 11:57:30 63.1875 10000 T 11MAR1998 11:57:36 63.1875 1000 T 11MAR1998 11:57:59 63.125 2900 T 11MAR1998 11:58:45 63.1875 10000 T 11MAR1998 11:59:00 63.1875 900 T 11MAR1998 11:59:17 63.125 200 T 11MAR1998 11:59:28 63.1875 4900 T 11MAR1998 11:59:55 63.1875 100 T 11MAR1998 12:00:17 63.1875 1400 T 11MAR1998 12:00:19 63.1875 200 T 11MAR1998 12:01:13 63.1875 100 T 11MAR1998 12:01:17 63.25 100 T 11MAR1998 12:01:21 63.1875 1100 T 11MAR1998 12:01:21 63.1875 200 T 11MAR1998 12:01:29 63.1875 1000 T 11MAR1998 12:01:33 63.25 500 T 11MAR1998 12:02:51 63.1875 200 T 11MAR1998 12:03:20 63.1875 800 T 11MAR1998 12:03:23 63.1875 500 T 11MAR1998 12:03:27 63.25 300 T 11MAR1998 12:03:43 63.1875 100 T 11MAR1998 12:03:45 63.25 100 T 11MAR1998 12:04:13 63.1875 1400 T 11MAR1998 12:04:15 63.1875 100 T 11MAR1998 12:04:47 63.1875 300 T 11MAR1998 12:05:11 63.125 100 T 11MAR1998 12:05:11 63.125 200 T 11MAR1998 12:05:33 63.125 1400 T 11MAR1998 12:05:38 63.1875 1800 T 11MAR1998 12:05:46 63.1875 300 T 11MAR1998 12:05:49 63.1875 10000 T 11MAR1998 12:06:37 63.1875 300 T 11MAR1998 12:07:02 63.1875 15000 T 11MAR1998 12:08:56 63.1875 500 T 11MAR1998 12:09:27 63.1875 400 T 11MAR1998 12:09:43 63.1875 200 T 11MAR1998 12:09:44 63.125 100 T 11MAR1998 12:09:45 63.1875 200 T 11MAR1998 12:09:55 63.125 100 T 11MAR1998 12:10:10 63.125 100 T 11MAR1998 12:10:27 63.1875 100 T 11MAR1998 12:10:30 63.1875 10000 T 11MAR1998 12:10:31 63.125 1000 T 11MAR1998 12:10:40 63.1875 300 T 11MAR1998 12:10:57 63.1875 100 T 11MAR1998 12:11:26 63.125 100 T 11MAR1998 12:12:01 63.1875 1400 T 11MAR1998 12:12:17 63.1875 2000 T 11MAR1998 12:13:29 63.1875 100 T 11MAR1998 12:13:57 63.125 200 T 11MAR1998 12:14:02 63.125 6700 T 11MAR1998 12:14:04 63.125 4600 T 11MAR1998 12:14:10 63.125 200 T 11MAR1998 12:14:13 63.125 1000 T 11MAR1998 12:14:15 63.125 15400 T 11MAR1998 12:14:29 63.125 900 T 11MAR1998 12:15:29 63.125 2900 T 11MAR1998 12:15:33 63.125 1000 T 11MAR1998 12:15:41 63.125 1000 T 11MAR1998 12:16:09 63.0625 300 T 11MAR1998 12:16:26 63.0625 200 T 11MAR1998 12:16:45 63.125 500 T 11MAR1998 12:16:45 63.0625 100 T 11MAR1998 12:16:57 63.1875 600 T 11MAR1998 12:17:13 63.125 600 T 11MAR1998 12:17:22 63.125 1000 T 11MAR1998 12:17:39 63.125 300 T 11MAR1998 12:17:40 63.125 100 T 11MAR1998 12:17:44 63.125 100 T 11MAR1998 12:17:44 63.125 100 T 11MAR1998 12:18:00 63.125 100 T 11MAR1998 12:18:24 63.125 500 T 11MAR1998 12:18:49 63.1875 400 T 11MAR1998 12:19:48 63.125 300 T 11MAR1998 12:21:10 63.1875 100 T 11MAR1998 12:21:39 63.125 3000 T 11MAR1998 12:21:58 63.125 1000 T 11MAR1998 12:22:30 63.125 100 T 11MAR1998 12:22:37 63.1875 100 T 11MAR1998 12:23:22 63.125 300 T 11MAR1998 12:23:24 63.1875 100 T 11MAR1998 12:23:25 63.125 100 T 11MAR1998 12:23:58 63.125 200 T 11MAR1998 12:24:12 63.125 100 T 11MAR1998 12:24:15 63.125 200 T 11MAR1998 12:24:50 63.1875 24000 T 11MAR1998 12:25:16 63.1875 25000 T 11MAR1998 12:25:22 63.1875 20000 T 11MAR1998 12:25:26 63.1875 100 T 11MAR1998 12:25:28 63.1875 200 T 11MAR1998 12:25:28 63.1875 300 T 11MAR1998 12:25:42 63.125 1000 T 11MAR1998 12:26:14 63.125 200 T 11MAR1998 12:26:33 63.1875 15500 T 11MAR1998 12:26:47 63.1875 200 T 11MAR1998 12:26:55 63.1875 5000 T 11MAR1998 12:27:58 63.25 1500 T 11MAR1998 12:28:00 63.1875 100 T 11MAR1998 12:28:07 63.25 500 T 11MAR1998 12:28:12 63.25 200 T 11MAR1998 12:29:03 63.1875 5000 T 11MAR1998 12:29:08 63.1875 300 T 11MAR1998 12:30:49 63.25 74500 T 11MAR1998 12:31:00 63.25 1500 T 11MAR1998 12:31:39 63.1875 100 T 11MAR1998 12:31:55 63.1875 300 T 11MAR1998 12:31:56 63.1875 100 T 11MAR1998 12:31:56 63.25 2600 T 11MAR1998 12:32:52 63.1875 100 T 11MAR1998 12:32:59 63.25 35000 T 11MAR1998 12:33:01 63.25 100 T 11MAR1998 12:33:35 63.25 300 T 11MAR1998 12:33:41 63.25 2800 T 11MAR1998 12:34:05 63.25 5000 T 11MAR1998 12:34:20 63.25 1000 T 11MAR1998 12:35:03 63.25 1000 T 11MAR1998 12:35:51 63.25 5000 T 11MAR1998 12:36:04 63.25 25000 T 11MAR1998 12:36:26 63.25 200 T 11MAR1998 12:36:37 63.25 300 T 11MAR1998 12:37:02 63.25 300 T 11MAR1998 12:37:41 63.25 5000 T 11MAR1998 12:38:04 63.3125 300 T 11MAR1998 12:38:06 63.25 200 T 11MAR1998 12:38:14 63.3125 10000 T 11MAR1998 12:38:19 63.25 100 T 11MAR1998 12:38:25 63.3125 100 T 11MAR1998 12:38:27 63.25 100 T 11MAR1998 12:38:40 63.3125 800 T 11MAR1998 12:38:43 63.3125 200 T 11MAR1998 12:38:43 63.3125 200 T 11MAR1998 12:38:53 63.3125 5000 T 11MAR1998 12:38:58 63.3125 4000 T 11MAR1998 12:39:04 63.3125 1000 T 11MAR1998 12:39:05 63.3125 1100 T 11MAR1998 12:39:11 63.25 100 T 11MAR1998 12:39:25 63.3125 1000 T 11MAR1998 12:39:28 63.3125 1000 T 11MAR1998 12:39:39 63.3125 1000 T 11MAR1998 12:39:42 63.3125 1100 T 11MAR1998 12:39:47 63.3125 700 T 11MAR1998 12:39:52 63.25 5000 T 11MAR1998 12:39:56 63.3125 1000 T 11MAR1998 12:39:59 63.25 300 T 11MAR1998 12:40:01 63.3125 5000 T 11MAR1998 12:40:08 63.3125 10000 T 11MAR1998 12:40:18 63.3125 1200 T 11MAR1998 12:40:18 63.3125 100 T 11MAR1998 12:40:22 63.3125 4800 T 11MAR1998 12:40:28 63.3125 300 T 11MAR1998 12:40:47 63.375 2000 T 11MAR1998 12:40:48 63.375 6200 T 11MAR1998 12:41:24 63.375 5000 T 11MAR1998 12:42:06 63.3125 200 T 11MAR1998 12:42:39 63.3125 900 T 11MAR1998 12:42:42 63.3125 200 T 11MAR1998 12:43:39 63.375 100 T 11MAR1998 12:44:10 63.3125 300 T 11MAR1998 12:44:19 63.3125 100 T 11MAR1998 12:45:04 63.375 2500 T 11MAR1998 12:45:04 63.375 300 T 11MAR1998 12:45:05 63.375 700 T 11MAR1998 12:45:23 63.375 2000 T 11MAR1998 12:45:33 63.375 1500 T 11MAR1998 12:45:45 63.375 1000 T 11MAR1998 12:46:04 63.375 5000 T 11MAR1998 12:46:11 63.375 100 T 11MAR1998 12:46:15 63.375 58000 T 11MAR1998 12:46:28 63.4375 100 T 11MAR1998 12:47:03 63.375 6200 T 11MAR1998 12:47:55 63.375 300 T 11MAR1998 12:48:23 63.375 5000 T 11MAR1998 12:48:51 63.375 2800 T 11MAR1998 12:48:56 63.375 43500 T 11MAR1998 12:49:05 63.3125 600 T 11MAR1998 12:49:09 63.375 2000 T 11MAR1998 12:49:20 63.375 100 T 11MAR1998 12:51:55 63.3125 1500 T 11MAR1998 12:52:09 63.3125 300 T 11MAR1998 12:52:17 63.375 600 T 11MAR1998 12:52:18 63.3125 200 T 11MAR1998 12:52:21 63.3125 200 T 11MAR1998 12:52:25 63.3125 100 T 11MAR1998 12:53:49 63.3125 100 T 11MAR1998 12:54:33 63.3125 300 T 11MAR1998 12:54:47 63.3125 200 T 11MAR1998 12:54:47 63.3125 2000 T 11MAR1998 12:55:01 63.3125 1000 T 11MAR1998 12:55:12 63.3125 200 T 11MAR1998 12:55:29 63.3125 100 T 11MAR1998 12:55:42 63.375 100 T 11MAR1998 12:56:11 63.3125 500 T 11MAR1998 12:56:14 63.3125 200 T 11MAR1998 12:56:29 63.3125 100 T 11MAR1998 12:56:53 63.3125 100 T 11MAR1998 12:57:11 63.375 10000 T 11MAR1998 12:57:12 63.375 100 T 11MAR1998 12:57:15 63.375 700 T 11MAR1998 12:57:33 63.375 100 T 11MAR1998 12:58:03 63.375 100 T 11MAR1998 12:58:08 63.3125 100 T 11MAR1998 12:58:12 63.375 5000 T 11MAR1998 12:58:15 63.375 1600 T 11MAR1998 12:58:47 63.375 6300 T 11MAR1998 12:58:49 63.375 300 T 11MAR1998 12:59:03 63.375 100 T 11MAR1998 12:59:11 63.3125 100 T 11MAR1998 12:59:58 63.375 3500 T 11MAR1998 13:00:19 63.3125 100 T 11MAR1998 13:01:20 63.375 1100 T 11MAR1998 13:02:25 63.375 6800 T 11MAR1998 13:02:34 63.375 10000 T 11MAR1998 13:03:07 63.4375 9800 T 11MAR1998 13:03:37 63.375 100 T 11MAR1998 13:03:59 63.4375 20000 T 11MAR1998 13:04:04 63.4375 100 T 11MAR1998 13:04:11 63.4375 22000 T 11MAR1998 13:04:17 63.4375 100 T 11MAR1998 13:04:25 63.4375 5000 T 11MAR1998 13:04:55 63.4375 4800 T 11MAR1998 13:05:25 63.4375 200 T 11MAR1998 13:05:50 63.4375 800 T 11MAR1998 13:05:57 63.375 200 T 11MAR1998 13:06:02 63.4375 1000 T 11MAR1998 13:06:29 63.4375 600 T 11MAR1998 13:06:30 63.375 100 T 11MAR1998 13:07:02 63.4375 20000 T 11MAR1998 13:07:07 63.4375 400 T 11MAR1998 13:07:11 63.4375 800 T 11MAR1998 13:07:27 63.4375 100 T 11MAR1998 13:07:43 63.4375 5000 T 11MAR1998 13:08:17 63.4375 500 T 11MAR1998 13:08:22 63.4375 800 T 11MAR1998 13:08:28 63.4375 200 T 11MAR1998 13:08:55 63.4375 200 T 11MAR1998 13:08:58 63.4375 400 T 11MAR1998 13:09:00 63.4375 200 T 11MAR1998 13:09:11 63.4375 11900 T 11MAR1998 13:09:25 63.4375 800 T 11MAR1998 13:09:39 63.4375 100 T 11MAR1998 13:09:45 63.4375 800 T 11MAR1998 13:09:53 63.375 400 T 11MAR1998 13:10:14 63.4375 400 T 11MAR1998 13:10:22 63.4375 4500 T 11MAR1998 13:10:35 63.5 2800 T 11MAR1998 13:10:39 63.5 2600 T 11MAR1998 13:10:41 63.5 300 T 11MAR1998 13:11:25 63.5 40000 T 11MAR1998 13:11:25 63.4375 700 T 11MAR1998 13:11:34 63.5 200 T 11MAR1998 13:11:40 63.4375 100 T 11MAR1998 13:11:43 63.4375 200 T 11MAR1998 13:11:47 63.5 1000 T 11MAR1998 13:11:51 63.4375 100 T 11MAR1998 13:11:54 63.5 100 T 11MAR1998 13:12:11 63.5 500 T 11MAR1998 13:12:28 63.5 300 T 11MAR1998 13:12:32 63.5 48000 T 11MAR1998 13:12:38 63.5 1000 T 11MAR1998 13:12:52 63.5 20000 T 11MAR1998 13:12:52 63.5 200 T 11MAR1998 13:13:03 63.5 300 T 11MAR1998 13:13:03 63.5 2300 T 11MAR1998 13:13:03 63.5 300 T 11MAR1998 13:13:05 63.5 300 T 11MAR1998 13:13:05 63.5 300 T 11MAR1998 13:13:05 63.5 100 T 11MAR1998 13:13:05 63.5 500 T 11MAR1998 13:13:05 63.5 100 T 11MAR1998 13:13:05 63.5 100 T 11MAR1998 13:13:05 63.5 500 T 11MAR1998 13:13:05 63.5 200 T 11MAR1998 13:13:05 63.5 300 T 11MAR1998 13:13:05 63.5 100 T 11MAR1998 13:13:05 63.5 100 T 11MAR1998 13:13:05 63.5 100 T 11MAR1998 13:13:06 63.5 500 T 11MAR1998 13:13:06 63.5 5000 T 11MAR1998 13:13:10 63.5 5000 T 11MAR1998 13:13:15 63.5 2000 T 11MAR1998 13:13:15 63.5 200 T 11MAR1998 13:13:31 63.5 500 T 11MAR1998 13:13:35 63.5 5000 T 11MAR1998 13:13:44 63.5 200 T 11MAR1998 13:13:46 63.5 300 T 11MAR1998 13:13:48 63.5 100 T 11MAR1998 13:13:55 63.5 200 T 11MAR1998 13:14:01 63.5 100 T 11MAR1998 13:14:04 63.5625 2700 T 11MAR1998 13:14:06 63.5 2000 T 11MAR1998 13:14:06 63.5 200 T 11MAR1998 13:14:06 63.5 100 T 11MAR1998 13:14:06 63.5 100 T 11MAR1998 13:14:06 63.5 100 T 11MAR1998 13:14:07 63.5 1000 T 11MAR1998 13:14:22 63.5 1400 T 11MAR1998 13:14:32 63.5625 1100 T 11MAR1998 13:14:42 63.5 500 T 11MAR1998 13:14:47 63.5625 100 T 11MAR1998 13:14:59 63.5625 1900 T 11MAR1998 13:15:00 63.5625 100 T 11MAR1998 13:15:17 63.5625 2500 T 11MAR1998 13:15:20 63.5625 1300 T 11MAR1998 13:15:46 63.5625 100 T 11MAR1998 13:15:50 63.5 600 T 11MAR1998 13:16:07 63.5 100 T 11MAR1998 13:16:15 63.5625 100 T 11MAR1998 13:16:20 63.5 100 T 11MAR1998 13:16:32 63.5 400 T 11MAR1998 13:16:52 63.5625 100 T 11MAR1998 13:17:06 63.5 100 T 11MAR1998 13:17:24 63.5 1000 T 11MAR1998 13:17:26 63.5625 200 T 11MAR1998 13:17:51 63.5 100 T 11MAR1998 13:17:51 63.5625 100 T 11MAR1998 13:18:06 63.5 100 T 11MAR1998 13:18:21 63.5625 100 T 11MAR1998 13:18:47 63.5625 3000 T 11MAR1998 13:18:53 63.5625 2000 T 11MAR1998 13:18:56 63.5625 7500 T 11MAR1998 13:19:00 63.5 100 T 11MAR1998 13:19:29 63.5625 22500 T 11MAR1998 13:19:32 63.5625 1500 T 11MAR1998 13:19:41 63.5625 100 T 11MAR1998 13:19:43 63.5625 100 T 11MAR1998 13:20:15 63.5625 3000 T 11MAR1998 13:20:28 63.5625 100 T 11MAR1998 13:20:36 63.5625 1000 T 11MAR1998 13:20:39 63.625 600 T 11MAR1998 13:21:11 63.625 5000 T 11MAR1998 13:21:25 63.625 1000 T 11MAR1998 13:21:25 63.625 500 T 11MAR1998 13:21:32 63.625 400 T 11MAR1998 13:21:39 63.625 500 T 11MAR1998 13:21:44 63.625 800 T 11MAR1998 13:21:49 63.625 3700 T 11MAR1998 13:22:01 63.5625 18800 T 11MAR1998 13:22:38 63.5625 5000 T 11MAR1998 13:23:02 63.5625 3100 T 11MAR1998 13:23:07 63.5625 12000 T 11MAR1998 13:23:25 63.5625 1500 T 11MAR1998 13:23:59 63.5625 11000 T 11MAR1998 13:24:52 63.5625 100 T 11MAR1998 13:24:59 63.5625 1000 T 11MAR1998 13:25:04 63.625 500 T 11MAR1998 13:26:01 63.5625 300 T 11MAR1998 13:26:01 63.625 1200 T 11MAR1998 13:26:20 63.5625 3000 T 11MAR1998 13:26:27 63.5625 300 T 11MAR1998 13:26:40 63.5625 100 T 11MAR1998 13:26:43 63.5625 100 T 11MAR1998 13:27:15 63.5625 400 T 11MAR1998 13:27:20 63.5625 35500 T 11MAR1998 13:27:26 63.5625 10000 T 11MAR1998 13:27:41 63.5 100 T 11MAR1998 13:27:48 63.5 400 T 11MAR1998 13:27:51 63.5625 1400 T 11MAR1998 13:27:54 63.5625 100 T 11MAR1998 13:28:05 63.5 500 T 11MAR1998 13:28:08 63.5 200 T 11MAR1998 13:28:39 63.5625 2600 T 11MAR1998 13:29:17 63.5 200 T 11MAR1998 13:29:53 63.5625 100 T 11MAR1998 13:30:04 63.5 300 T 11MAR1998 13:30:04 63.5625 1700 T 11MAR1998 13:30:08 63.5625 11500 T 11MAR1998 13:30:21 63.5 300 T 11MAR1998 13:30:52 63.5625 500 T 11MAR1998 13:31:41 63.5 200 T 11MAR1998 13:31:58 63.5 300 T 11MAR1998 13:32:00 63.5625 200 T 11MAR1998 13:32:19 63.625 100 T 11MAR1998 13:32:31 63.5625 300 T 11MAR1998 13:33:23 63.625 100 T 11MAR1998 13:33:38 63.5625 100 T 11MAR1998 13:33:42 63.625 300 T 11MAR1998 13:34:29 63.5625 100 T 11MAR1998 13:34:40 63.5625 100 T 11MAR1998 13:34:41 63.5625 200 T 11MAR1998 13:34:42 63.5625 300 T 11MAR1998 13:34:42 63.5625 300 T 11MAR1998 13:34:47 63.5625 100 T 11MAR1998 13:35:30 63.5625 100 T 11MAR1998 13:35:31 63.5625 1000 T 11MAR1998 13:35:42 63.5625 200 T 11MAR1998 13:36:06 63.5625 200 T 11MAR1998 13:36:14 63.5625 300 T 11MAR1998 13:36:32 63.5625 100 T 11MAR1998 13:36:43 63.5625 300 T 11MAR1998 13:36:53 63.625 100 T 11MAR1998 13:36:57 63.5625 4000 T 11MAR1998 13:37:00 63.5625 200 T 11MAR1998 13:37:07 63.5625 300 T 11MAR1998 13:37:47 63.5625 100 T 11MAR1998 13:37:51 63.5625 200 T 11MAR1998 13:38:04 63.625 100 T 11MAR1998 13:38:28 63.5625 20000 T 11MAR1998 13:38:34 63.5625 18000 T 11MAR1998 13:38:42 63.625 100 T 11MAR1998 13:38:42 63.5625 100 T 11MAR1998 13:39:04 63.5625 500 T 11MAR1998 13:39:19 63.5625 200 T 11MAR1998 13:39:23 63.5 800 T 11MAR1998 13:39:26 63.5625 500 T 11MAR1998 13:41:55 63.5625 700 T 11MAR1998 13:42:20 63.5 1000 T 11MAR1998 13:42:27 63.5625 200 T 11MAR1998 13:42:31 63.5625 8000 T 11MAR1998 13:42:42 63.5625 200 T 11MAR1998 13:42:44 63.5 300 T 11MAR1998 13:43:37 63.5 1000 T 11MAR1998 13:43:53 63.5 100 T 11MAR1998 13:44:14 63.5 700 T 11MAR1998 13:44:24 63.5 200 T 11MAR1998 13:44:42 63.5625 15000 T 11MAR1998 13:44:57 63.5625 3800 T 11MAR1998 13:45:11 63.625 1000 T 11MAR1998 13:45:19 63.625 100 T 11MAR1998 13:45:34 63.5 10000 T 11MAR1998 13:45:38 63.5 15000 T 11MAR1998 13:45:42 63.5 2000 T 11MAR1998 13:45:55 63.5 200 T 11MAR1998 13:46:00 63.5 100 T 11MAR1998 13:46:09 63.5 100 T 11MAR1998 13:46:09 63.5 200 T 11MAR1998 13:46:11 63.5 1000 T 11MAR1998 13:46:21 63.5 5000 T 11MAR1998 13:46:39 63.5 200 T 11MAR1998 13:46:47 63.5625 100 T 11MAR1998 13:47:28 63.5 100 T 11MAR1998 13:47:41 63.5625 100 T 11MAR1998 13:47:44 63.5625 2600 T 11MAR1998 13:48:33 63.5 400 T 11MAR1998 13:48:41 63.5 100 T 11MAR1998 13:48:42 63.5625 16500 T 11MAR1998 13:48:50 63.5 200 T 11MAR1998 13:49:11 63.5625 16500 T 11MAR1998 13:49:16 63.5625 15000 T 11MAR1998 13:49:18 63.5625 100 T 11MAR1998 13:49:23 63.5625 200 T 11MAR1998 13:49:29 63.5 25000 T 11MAR1998 13:49:43 63.5 200 T 11MAR1998 13:50:04 63.5 100 T 11MAR1998 13:50:07 63.5 3700 T 11MAR1998 13:50:13 63.5 8700 T 11MAR1998 13:50:16 63.5 100 T 11MAR1998 13:50:27 63.5 400 T 11MAR1998 13:50:39 63.4375 100 T 11MAR1998 13:51:08 63.5 500 T 11MAR1998 13:51:22 63.5 100 T 11MAR1998 13:51:57 63.4375 500 T 11MAR1998 13:52:04 63.5 300 T 11MAR1998 13:52:38 63.4375 500 T 11MAR1998 13:54:17 63.4375 1000 T 11MAR1998 13:54:24 63.4375 1100 T 11MAR1998 13:54:27 63.4375 200 T 11MAR1998 13:54:33 63.4375 5000 T 11MAR1998 13:54:56 63.375 200 T 11MAR1998 13:55:05 63.4375 500 T 11MAR1998 13:55:41 63.4375 400 T 11MAR1998 13:56:35 63.375 300 T 11MAR1998 13:56:39 63.4375 300 T 11MAR1998 13:56:46 63.4375 1200 T 11MAR1998 13:56:49 63.4375 200 T 11MAR1998 13:57:14 63.375 19500 T 11MAR1998 13:57:26 63.375 500 T 11MAR1998 13:57:40 63.375 10000 T 11MAR1998 13:58:02 63.375 200 T 11MAR1998 13:58:12 63.4375 100 T 11MAR1998 13:59:29 63.3125 300 T 11MAR1998 14:00:39 63.375 5000 T 11MAR1998 14:00:42 63.375 100 T 11MAR1998 14:00:46 63.375 500 T 11MAR1998 14:00:48 63.375 100 T 11MAR1998 14:00:48 63.375 100 T 11MAR1998 14:00:49 63.375 100 T 11MAR1998 14:00:51 63.375 200 T 11MAR1998 14:01:07 63.4375 300 T 11MAR1998 14:01:09 63.4375 200 T 11MAR1998 14:01:16 63.375 400 T 11MAR1998 14:02:26 63.375 100 T 11MAR1998 14:02:46 63.375 300 T 11MAR1998 14:03:13 63.375 200 T 11MAR1998 14:04:00 63.375 100 T 11MAR1998 14:04:08 63.4375 2000 T 11MAR1998 14:04:13 63.4375 300 T 11MAR1998 14:04:17 63.375 100 T 11MAR1998 14:04:24 63.4375 2600 T 11MAR1998 14:04:36 63.375 200 T 11MAR1998 14:05:05 63.375 100 T 11MAR1998 14:05:13 63.4375 4000 T 11MAR1998 14:05:32 63.375 7400 T 11MAR1998 14:05:39 63.4375 4000 T 11MAR1998 14:05:41 63.4375 1000 T 11MAR1998 14:06:00 63.375 1700 T 11MAR1998 14:06:05 63.4375 700 T 11MAR1998 14:06:09 63.4375 1900 T 11MAR1998 14:06:11 63.4375 1000 T 11MAR1998 14:06:18 63.375 500 T 11MAR1998 14:06:23 63.375 100 T 11MAR1998 14:06:26 63.4375 700 T 11MAR1998 14:06:44 63.375 28500 T 11MAR1998 14:06:53 63.375 100 T 11MAR1998 14:08:04 63.375 200 T 11MAR1998 14:08:11 63.375 100 T 11MAR1998 14:08:13 63.375 100 T 11MAR1998 14:08:21 63.4375 200 T 11MAR1998 14:08:39 63.4375 200 T 11MAR1998 14:08:39 63.375 200 T 11MAR1998 14:08:48 63.4375 500 T 11MAR1998 14:08:50 63.375 1300 T 11MAR1998 14:09:10 63.4375 500 T 11MAR1998 14:09:14 63.375 400 T 11MAR1998 14:09:19 63.4375 400 T 11MAR1998 14:09:51 63.4375 10000 T 11MAR1998 14:09:57 63.375 1700 T 11MAR1998 14:09:58 63.4375 100 T 11MAR1998 14:10:04 63.375 2000 T 11MAR1998 14:10:26 63.375 1300 T 11MAR1998 14:10:28 63.375 500 T 11MAR1998 14:10:28 63.375 200 T 11MAR1998 14:10:30 63.375 100 T 11MAR1998 14:10:42 63.4375 1500 T 11MAR1998 14:10:55 63.4375 200 T 11MAR1998 14:11:08 63.4375 100 T 11MAR1998 14:11:10 63.4375 1000 T 11MAR1998 14:11:12 63.375 100 T 11MAR1998 14:11:57 63.375 100 T 11MAR1998 14:12:45 63.375 300 T 11MAR1998 14:15:22 63.375 100 T 11MAR1998 14:15:45 63.4375 100 T 11MAR1998 14:16:38 63.4375 10600 T 11MAR1998 14:16:49 63.4375 1000 T 11MAR1998 14:16:54 63.375 100 T 11MAR1998 14:17:23 63.4375 200 T 11MAR1998 14:17:56 63.375 2000 T 11MAR1998 14:18:35 63.375 100 T 11MAR1998 14:19:10 63.4375 10000 T 11MAR1998 14:19:36 63.375 300 T 11MAR1998 14:19:38 63.4375 100 T 11MAR1998 14:19:58 63.4375 100 T 11MAR1998 14:20:12 63.4375 10000 T 11MAR1998 14:20:15 63.4375 5000 T 11MAR1998 14:20:27 63.4375 100 T 11MAR1998 14:20:30 63.4375 200 T 11MAR1998 14:20:40 63.4375 5600 T 11MAR1998 14:21:17 63.375 200 T 11MAR1998 14:21:48 63.4375 19000 T 11MAR1998 14:21:53 63.4375 5000 T 11MAR1998 14:21:59 63.4375 1100 T 11MAR1998 14:22:05 63.4375 300 T 11MAR1998 14:22:21 63.4375 500 T 11MAR1998 14:22:35 63.375 1000 T 11MAR1998 14:23:17 63.5 100 T 11MAR1998 14:23:17 63.5 300 T 11MAR1998 14:23:19 63.5 400 T 11MAR1998 14:23:24 63.5 5600 T 11MAR1998 14:23:31 63.5 1000 T 11MAR1998 14:23:36 63.5 1000 T 11MAR1998 14:23:42 63.5 1500 T 11MAR1998 14:23:56 63.5 18500 T 11MAR1998 14:23:58 63.5 500 T 11MAR1998 14:24:05 63.5 5000 T 11MAR1998 14:24:12 63.5 2500 T 11MAR1998 14:24:13 63.5 100 T 11MAR1998 14:24:43 63.5 100 T 11MAR1998 14:25:05 63.5 3600 T 11MAR1998 14:25:08 63.5 5000 T 11MAR1998 14:25:12 63.5 5000 T 11MAR1998 14:25:14 63.5 2500 T 11MAR1998 14:25:22 63.4375 100 T 11MAR1998 14:25:31 63.5 1000 T 11MAR1998 14:25:33 63.5 1700 T 11MAR1998 14:25:51 63.5 400 T 11MAR1998 14:26:07 63.5 500 T 11MAR1998 14:26:53 63.4375 100 T 11MAR1998 14:26:59 63.5 100 T 11MAR1998 14:27:26 63.5 1900 T 11MAR1998 14:27:53 63.5 1600 T 11MAR1998 14:28:26 63.5 400 T 11MAR1998 14:28:30 63.5 3300 T 11MAR1998 14:28:33 63.5 100 T 11MAR1998 14:28:38 63.5 3000 T 11MAR1998 14:29:04 63.5 400 T 11MAR1998 14:29:06 63.5 100 T 11MAR1998 14:30:16 63.5 200 T 11MAR1998 14:30:19 63.5 1200 T 11MAR1998 14:30:20 63.5 100 T 11MAR1998 14:30:30 63.5625 28000 T 11MAR1998 14:30:42 63.5 700 T 11MAR1998 14:30:46 63.5 200 T 11MAR1998 14:31:13 63.5 1200 T 11MAR1998 14:31:16 63.5 5000 T 11MAR1998 14:31:40 63.5625 100 T 11MAR1998 14:31:59 63.5625 400 T 11MAR1998 14:32:24 63.5 1400 T 11MAR1998 14:32:25 63.5 15000 T 11MAR1998 14:32:53 63.5 100 T 11MAR1998 14:33:27 63.5625 2100 T 11MAR1998 14:33:37 63.5 100 T 11MAR1998 14:34:17 63.5 7000 T 11MAR1998 14:34:24 63.5 100 T 11MAR1998 14:34:36 63.5 15000 T 11MAR1998 14:35:12 63.5 2700 T 11MAR1998 14:35:23 63.5 4000 T 11MAR1998 14:35:28 63.5 800 T 11MAR1998 14:35:31 63.5 2000 T 11MAR1998 14:35:37 63.5 2000 T 11MAR1998 14:35:47 63.5 100 T 11MAR1998 14:35:52 63.5 100 T 11MAR1998 14:36:16 63.5625 100 T 11MAR1998 14:36:47 63.5 1100 T 11MAR1998 14:37:11 63.4375 5000 T 11MAR1998 14:37:14 63.4375 1500 T 11MAR1998 14:37:25 63.4375 100 T 11MAR1998 14:37:35 63.4375 300 T 11MAR1998 14:37:44 63.4375 1000 T 11MAR1998 14:37:51 63.4375 100 T 11MAR1998 14:38:11 63.4375 500 T 11MAR1998 14:38:59 63.4375 300 T 11MAR1998 14:39:05 63.4375 100 T 11MAR1998 14:39:09 63.5 200 T 11MAR1998 14:39:22 63.4375 100 T 11MAR1998 14:39:47 63.4375 100 T 11MAR1998 14:40:01 63.5 500 T 11MAR1998 14:40:02 63.4375 100 T 11MAR1998 14:40:42 63.4375 200 T 11MAR1998 14:40:44 63.4375 1000 T 11MAR1998 14:41:14 63.4375 1000 T 11MAR1998 14:41:33 63.4375 500 T 11MAR1998 14:41:33 63.4375 100 T 11MAR1998 14:42:23 63.4375 3400 T 11MAR1998 14:42:25 63.4375 300 T 11MAR1998 14:42:36 63.5 1000 T 11MAR1998 14:42:39 63.4375 100 T 11MAR1998 14:42:39 63.5 7000 T 11MAR1998 14:42:42 63.5 6600 T 11MAR1998 14:43:15 63.4375 600 T 11MAR1998 14:43:17 63.4375 100 T 11MAR1998 14:43:37 63.4375 300 T 11MAR1998 14:43:39 63.5 400 T 11MAR1998 14:43:46 63.4375 300 T 11MAR1998 14:43:52 63.5 1000 T 11MAR1998 14:44:05 63.5 6000 T 11MAR1998 14:44:41 63.5 900 T 11MAR1998 14:44:43 63.5 300 T 11MAR1998 14:45:06 63.5 100 T 11MAR1998 14:45:32 63.5 200 T 11MAR1998 14:45:51 63.5 100 T 11MAR1998 14:45:54 63.5625 8300 T 11MAR1998 14:45:56 63.5625 2000 T 11MAR1998 14:45:58 63.5625 200 T 11MAR1998 14:46:05 63.5 100 T 11MAR1998 14:46:17 63.5625 1000 T 11MAR1998 14:46:21 63.5 100 T 11MAR1998 14:46:29 63.5625 3700 T 11MAR1998 14:47:41 63.5625 100 T 11MAR1998 14:47:43 63.5625 100 T 11MAR1998 14:47:53 63.5 100 T 11MAR1998 14:48:28 63.5 100 T 11MAR1998 14:48:31 63.5625 200 T 11MAR1998 14:48:55 63.5625 100 T 11MAR1998 14:49:33 63.5625 3100 T 11MAR1998 14:49:41 63.5 100 T 11MAR1998 14:49:44 63.5625 2600 T 11MAR1998 14:49:57 63.5625 200 T 11MAR1998 14:50:04 63.5625 2000 T 11MAR1998 14:50:04 63.5625 500 T 11MAR1998 14:50:24 63.5625 2000 T 11MAR1998 14:50:35 63.5625 30000 T 11MAR1998 14:50:40 63.5625 400 T 11MAR1998 14:50:46 63.5625 100 T 11MAR1998 14:50:50 63.5625 100 T 11MAR1998 14:51:00 63.5625 1000 T 11MAR1998 14:51:09 63.5625 2100 T 11MAR1998 14:51:24 63.5625 2500 T 11MAR1998 14:51:28 63.5625 400 T 11MAR1998 14:51:31 63.5625 7000 T 11MAR1998 14:51:44 63.5 500 T 11MAR1998 14:52:13 63.5 300 T 11MAR1998 14:52:22 63.5625 300 T 11MAR1998 14:52:24 63.5 100 T 11MAR1998 14:52:38 63.625 200 T 11MAR1998 14:53:08 63.5 1000 T 11MAR1998 14:53:33 63.5625 2000 T 11MAR1998 14:53:44 63.5625 100 T 11MAR1998 14:53:46 63.5625 200 T 11MAR1998 14:53:56 63.5625 10400 T 11MAR1998 14:54:04 63.5 100 T 11MAR1998 14:54:04 63.5625 100 T 11MAR1998 14:54:37 63.5625 100 T 11MAR1998 14:54:46 63.5625 200 T 11MAR1998 14:54:46 63.5625 200 T 11MAR1998 14:54:50 63.5 100 T 11MAR1998 14:55:20 63.5625 200 T 11MAR1998 14:55:23 63.5625 300 T 11MAR1998 14:56:34 63.5625 100 T 11MAR1998 14:56:44 63.5 100 T 11MAR1998 14:56:44 63.5 300 T 11MAR1998 14:56:52 63.625 500 T 11MAR1998 14:56:54 63.625 3500 T 11MAR1998 14:57:00 63.5625 500 T 11MAR1998 14:57:09 63.5625 100 T 11MAR1998 14:57:10 63.625 2000 T 11MAR1998 14:57:13 63.625 1000 T 11MAR1998 14:57:19 63.625 900 T 11MAR1998 14:58:33 63.625 2000 T 11MAR1998 14:58:35 63.5625 100 T 11MAR1998 14:58:41 63.5625 300 T 11MAR1998 14:58:56 63.625 100 T 11MAR1998 14:59:00 63.5625 200 T 11MAR1998 14:59:45 63.625 100 T 11MAR1998 14:59:45 63.625 800 T 11MAR1998 14:59:50 63.5625 100 T 11MAR1998 15:00:23 63.625 100 T 11MAR1998 15:00:46 63.5625 100 T 11MAR1998 15:00:57 63.5625 200 T 11MAR1998 15:01:56 63.625 5000 T 11MAR1998 15:02:16 63.5625 100 T 11MAR1998 15:02:29 63.625 100 T 11MAR1998 15:02:39 63.5625 200 T 11MAR1998 15:02:44 63.625 1500 T 11MAR1998 15:02:46 63.5625 1000 T 11MAR1998 15:02:46 63.625 2000 T 11MAR1998 15:03:02 63.625 800 T 11MAR1998 15:03:06 63.625 5000 T 11MAR1998 15:03:11 63.625 1300 T 11MAR1998 15:03:14 63.5625 200 T 11MAR1998 15:03:17 63.625 1000 T 11MAR1998 15:03:21 63.625 4600 T 11MAR1998 15:03:25 63.625 1000 T 11MAR1998 15:03:27 63.625 500 T 11MAR1998 15:03:32 63.625 2000 T 11MAR1998 15:03:41 63.625 100 T 11MAR1998 15:03:45 63.625 2000 T 11MAR1998 15:03:47 63.625 1000 T 11MAR1998 15:04:02 63.625 100 T 11MAR1998 15:04:02 63.6875 1000 T 11MAR1998 15:04:05 63.5625 400 T 11MAR1998 15:04:11 63.6875 300 T 11MAR1998 15:04:16 63.6875 800 T 11MAR1998 15:04:20 63.625 300 T 11MAR1998 15:04:22 63.6875 900 T 11MAR1998 15:04:25 63.6875 100 T 11MAR1998 15:04:28 63.6875 500 T 11MAR1998 15:04:33 63.6875 1000 T 11MAR1998 15:04:41 63.625 200 T 11MAR1998 15:04:42 63.625 200 T 11MAR1998 15:04:53 63.6875 200 T 11MAR1998 15:05:06 63.6875 500 T 11MAR1998 15:05:09 63.625 300 T 11MAR1998 15:05:12 63.625 800 T 11MAR1998 15:05:16 63.6875 100 T 11MAR1998 15:05:59 63.6875 4500 T 11MAR1998 15:06:19 63.6875 600 T 11MAR1998 15:06:19 63.6875 300 T 11MAR1998 15:06:27 63.625 100 T 11MAR1998 15:06:33 63.6875 3600 T 11MAR1998 15:06:35 63.6875 600 T 11MAR1998 15:06:36 63.6875 3300 T 11MAR1998 15:06:48 63.6875 1200 T 11MAR1998 15:06:55 63.625 100 T 11MAR1998 15:06:56 63.625 1000 T 11MAR1998 15:07:09 63.6875 1100 T 11MAR1998 15:07:16 63.625 100 T 11MAR1998 15:07:22 63.6875 3000 T 11MAR1998 15:07:32 63.625 100 T 11MAR1998 15:08:16 63.625 100 T 11MAR1998 15:08:27 63.6875 44000 T 11MAR1998 15:08:40 63.6875 100 T 11MAR1998 15:08:44 63.625 200 T 11MAR1998 15:08:47 63.625 1400 T 11MAR1998 15:08:54 63.6875 1000 T 11MAR1998 15:09:53 63.6875 25000 T 11MAR1998 15:09:54 63.6875 100 T 11MAR1998 15:09:56 63.6875 5100 T 11MAR1998 15:10:17 63.6875 1000 T 11MAR1998 15:10:58 63.6875 100 T 11MAR1998 15:11:14 63.6875 3000 T 11MAR1998 15:11:41 63.6875 3000 T 11MAR1998 15:11:44 63.6875 2500 T 11MAR1998 15:11:52 63.6875 1000 T 11MAR1998 15:12:01 63.75 72400 T 11MAR1998 15:12:05 63.75 10000 T 11MAR1998 15:12:08 63.75 100 T 11MAR1998 15:12:09 63.75 100 T 11MAR1998 15:12:09 63.75 300 T 11MAR1998 15:12:09 63.75 200 T 11MAR1998 15:12:09 63.75 1000 T 11MAR1998 15:12:09 63.75 1000 T 11MAR1998 15:12:09 63.75 1000 T 11MAR1998 15:12:22 63.75 5000 T 11MAR1998 15:12:29 63.75 600 T 11MAR1998 15:12:29 63.75 1000 T 11MAR1998 15:12:29 63.75 100 T 11MAR1998 15:12:31 63.75 1000 T 11MAR1998 15:12:31 63.75 1000 T 11MAR1998 15:12:32 63.75 800 T 11MAR1998 15:12:32 63.75 1000 T 11MAR1998 15:12:33 63.75 1000 T 11MAR1998 15:12:36 63.75 100 T 11MAR1998 15:12:39 63.75 1000 T 11MAR1998 15:12:41 63.75 200 T 11MAR1998 15:12:48 63.8125 1900 T 11MAR1998 15:12:53 63.6875 100 T 11MAR1998 15:13:07 63.8125 200 T 11MAR1998 15:13:13 63.8125 4400 T 11MAR1998 15:13:15 63.8125 100 T 11MAR1998 15:13:15 63.75 300 T 11MAR1998 15:13:15 63.75 100 T 11MAR1998 15:13:15 63.75 100 T 11MAR1998 15:13:21 63.8125 600 T 11MAR1998 15:13:51 63.8125 200 T 11MAR1998 15:13:59 63.75 100 T 11MAR1998 15:14:14 63.75 100 T 11MAR1998 15:14:18 63.8125 1000 T 11MAR1998 15:14:21 63.8125 500 T 11MAR1998 15:14:22 63.8125 300 T 11MAR1998 15:14:44 63.8125 400 T 11MAR1998 15:14:45 63.8125 800 T 11MAR1998 15:14:45 63.875 2100 T 11MAR1998 15:14:51 63.875 7500 T 11MAR1998 15:14:53 63.875 100 T 11MAR1998 15:14:53 63.875 7500 T 11MAR1998 15:15:00 63.8125 100 T 11MAR1998 15:15:13 63.875 100 T 11MAR1998 15:15:21 63.875 800 T 11MAR1998 15:15:26 63.875 1000 T 11MAR1998 15:15:33 63.875 300 T 11MAR1998 15:15:35 63.875 100 T 11MAR1998 15:15:35 63.875 5000 T 11MAR1998 15:16:07 63.875 2300 T 11MAR1998 15:16:10 63.9375 6600 T 11MAR1998 15:16:11 63.9375 5000 T 11MAR1998 15:16:14 63.9375 500 T 11MAR1998 15:16:15 63.8125 400 T 11MAR1998 15:16:29 63.9375 500 T 11MAR1998 15:16:32 63.875 400 T 11MAR1998 15:16:37 63.9375 3000 T 11MAR1998 15:16:39 63.9375 1000 T 11MAR1998 15:16:42 63.9375 300 T 11MAR1998 15:16:44 63.875 500 T 11MAR1998 15:16:45 63.9375 200 T 11MAR1998 15:16:50 63.8125 2400 T 11MAR1998 15:16:54 63.875 200 T 11MAR1998 15:17:05 63.8125 500 T 11MAR1998 15:17:09 63.875 100 T 11MAR1998 15:17:09 63.875 100 T 11MAR1998 15:17:12 63.8125 100 T 11MAR1998 15:17:15 63.875 400 T 11MAR1998 15:17:38 63.875 1000 T 11MAR1998 15:18:09 63.875 200 T 11MAR1998 15:18:11 63.875 2000 T 11MAR1998 15:18:13 63.8125 300 T 11MAR1998 15:18:21 63.8125 200 T 11MAR1998 15:18:40 63.875 700 T 11MAR1998 15:18:43 63.8125 200 T 11MAR1998 15:18:47 63.8125 1400 T 11MAR1998 15:18:56 63.875 200 T 11MAR1998 15:18:58 63.8125 100 T 11MAR1998 15:18:59 63.8125 300 T 11MAR1998 15:19:07 63.875 500 T 11MAR1998 15:19:15 63.875 6500 T 11MAR1998 15:19:16 63.875 100 T 11MAR1998 15:19:18 63.875 100 T 11MAR1998 15:19:22 63.8125 200 T 11MAR1998 15:19:34 63.875 1000 T 11MAR1998 15:20:13 63.8125 1000 T 11MAR1998 15:20:17 63.8125 2500 T 11MAR1998 15:20:31 63.8125 200 T 11MAR1998 15:20:32 63.8125 800 T 11MAR1998 15:20:58 63.75 1000 T 11MAR1998 15:21:01 63.8125 100 T 11MAR1998 15:21:05 63.8125 100 T 11MAR1998 15:21:07 63.8125 1000 T 11MAR1998 15:21:12 63.8125 1500 T 11MAR1998 15:21:15 63.8125 3500 T 11MAR1998 15:21:17 63.8125 100 T 11MAR1998 15:21:20 63.8125 100 T 11MAR1998 15:21:30 63.75 300 T 11MAR1998 15:21:55 63.75 8200 T 11MAR1998 15:22:13 63.8125 1900 T 11MAR1998 15:22:17 63.75 7000 T 11MAR1998 15:22:39 63.75 300 T 11MAR1998 15:22:47 63.75 4000 T 11MAR1998 15:23:23 63.75 12000 T 11MAR1998 15:23:49 63.75 25000 T 11MAR1998 15:24:00 63.75 500 T 11MAR1998 15:24:47 63.8125 300 T 11MAR1998 15:24:56 63.8125 200 T 11MAR1998 15:24:57 63.8125 300 T 11MAR1998 15:25:11 63.8125 1000 T 11MAR1998 15:25:30 63.8125 10000 T 11MAR1998 15:25:40 63.8125 15000 T 11MAR1998 15:25:44 63.75 200 T 11MAR1998 15:26:39 63.875 5900 T 11MAR1998 15:26:44 63.875 200 T 11MAR1998 15:26:47 63.875 5000 T 11MAR1998 15:26:55 63.875 20000 T 11MAR1998 15:26:57 63.875 100 T 11MAR1998 15:26:58 63.875 10000 T 11MAR1998 15:27:02 63.8125 200 T 11MAR1998 15:27:04 63.8125 600 T 11MAR1998 15:27:09 63.875 1000 T 11MAR1998 15:27:43 63.875 500 T 11MAR1998 15:27:57 63.9375 24500 T 11MAR1998 15:28:13 63.9375 700 T 11MAR1998 15:28:19 63.9375 200 T 11MAR1998 15:28:20 63.9375 600 T 11MAR1998 15:28:25 63.9375 1000 T 11MAR1998 15:28:25 63.9375 1000 T 11MAR1998 15:28:27 63.9375 1000 T 11MAR1998 15:28:38 63.9375 1000 T 11MAR1998 15:28:40 63.9375 1100 T 11MAR1998 15:28:58 63.9375 500 T 11MAR1998 15:29:10 63.9375 500 T 11MAR1998 15:29:15 63.9375 4700 T 11MAR1998 15:29:33 63.9375 1000 T 11MAR1998 15:29:34 63.9375 1800 T 11MAR1998 15:29:42 63.9375 400 T 11MAR1998 15:29:42 63.9375 200 T 11MAR1998 15:29:49 63.9375 1000 T 11MAR1998 15:29:53 63.9375 100 T 11MAR1998 15:29:58 63.9375 10000 T 11MAR1998 15:30:14 63.9375 200 T 11MAR1998 15:30:24 63.9375 500 T 11MAR1998 15:31:20 63.9375 1000 T 11MAR1998 15:31:26 63.875 1000 T 11MAR1998 15:31:28 63.875 100 T 11MAR1998 15:31:29 63.9375 600 T 11MAR1998 15:32:30 63.9375 300 T 11MAR1998 15:32:34 63.9375 5000 T 11MAR1998 15:33:05 63.9375 2000 T 11MAR1998 15:33:12 63.9375 3900 T 11MAR1998 15:33:19 63.9375 6700 T 11MAR1998 15:33:44 63.875 300 T 11MAR1998 15:33:48 63.875 100 T 11MAR1998 15:33:53 63.875 300 T 11MAR1998 15:34:04 63.875 500 T 11MAR1998 15:34:35 63.875 200 T 11MAR1998 15:34:48 63.9375 400 T 11MAR1998 15:35:00 63.875 1100 T 11MAR1998 15:35:02 63.875 300 T 11MAR1998 15:35:04 63.875 5000 T 11MAR1998 15:35:08 63.875 200 T 11MAR1998 15:35:13 63.875 14000 T 11MAR1998 15:35:18 63.875 100 T 11MAR1998 15:35:20 63.875 1000 T 11MAR1998 15:35:25 63.9375 100 T 11MAR1998 15:35:27 63.8125 1500 T 11MAR1998 15:35:33 63.8125 100 T 11MAR1998 15:35:59 63.875 5900 T 11MAR1998 15:36:03 63.75 300 T 11MAR1998 15:36:22 63.75 200 T 11MAR1998 15:36:36 63.75 5300 T 11MAR1998 15:36:39 63.75 4900 T 11MAR1998 15:36:42 63.8125 400 T 11MAR1998 15:36:44 63.75 300 T 11MAR1998 15:36:44 63.75 300 T 11MAR1998 15:36:53 63.8125 800 T 11MAR1998 15:36:54 63.75 300 T 11MAR1998 15:36:55 63.75 200 T 11MAR1998 15:36:59 63.8125 800 T 11MAR1998 15:37:01 63.75 400 T 11MAR1998 15:37:11 63.75 1000 T 11MAR1998 15:37:49 63.8125 500 T 11MAR1998 15:38:01 63.875 10000 T 11MAR1998 15:38:10 63.75 300 T 11MAR1998 15:38:24 63.75 100 T 11MAR1998 15:38:41 63.8125 300 T 11MAR1998 15:38:45 63.8125 5000 T 11MAR1998 15:38:53 63.75 100 T 11MAR1998 15:39:17 63.75 200 T 11MAR1998 15:40:13 63.8125 2500 T 11MAR1998 15:40:15 63.8125 300 T 11MAR1998 15:40:37 63.8125 26000 T 11MAR1998 15:40:45 63.8125 500 T 11MAR1998 15:40:53 63.8125 200 T 11MAR1998 15:41:10 63.875 100 T 11MAR1998 15:41:17 63.875 1000 T 11MAR1998 15:41:36 63.8125 100 T 11MAR1998 15:41:52 63.9375 100 T 11MAR1998 15:41:54 63.8125 200 T 11MAR1998 15:42:02 63.8125 800 T 11MAR1998 15:42:03 63.875 200 T 11MAR1998 15:42:13 63.875 400 T 11MAR1998 15:42:36 63.875 2100 T 11MAR1998 15:42:42 63.8125 10000 T 11MAR1998 15:42:46 63.875 2300 T 11MAR1998 15:42:51 63.8125 100 T 11MAR1998 15:42:57 63.875 600 T 11MAR1998 15:42:58 63.9375 300 T 11MAR1998 15:43:07 63.875 200 T 11MAR1998 15:43:31 63.875 2200 T 11MAR1998 15:43:33 63.875 100 T 11MAR1998 15:43:41 63.875 200 T 11MAR1998 15:43:47 63.875 5000 T 11MAR1998 15:44:12 63.875 300 T 11MAR1998 15:44:21 63.875 1000 T 11MAR1998 15:44:36 63.875 200 T 11MAR1998 15:44:41 63.875 8100 T 11MAR1998 15:44:44 63.875 500 T 11MAR1998 15:44:51 63.875 100 T 11MAR1998 15:44:56 63.9375 2000 T 11MAR1998 15:45:00 63.875 400 T 11MAR1998 15:45:12 63.875 2500 T 11MAR1998 15:45:19 63.875 200 T 11MAR1998 15:45:34 63.9375 200 T 11MAR1998 15:45:37 63.9375 400 T 11MAR1998 15:45:41 63.875 500 T 11MAR1998 15:46:06 63.875 1000 T 11MAR1998 15:46:18 63.875 800 T 11MAR1998 15:46:30 63.8125 100 T 11MAR1998 15:46:48 63.875 2700 T 11MAR1998 15:46:55 63.8125 100 T 11MAR1998 15:46:57 63.875 200 T 11MAR1998 15:47:05 63.875 1500 T 11MAR1998 15:47:07 63.9375 100 T 11MAR1998 15:47:26 63.875 300 T 11MAR1998 15:47:32 63.9375 200 T 11MAR1998 15:47:58 63.875 5000 T 11MAR1998 15:48:04 63.875 100 T 11MAR1998 15:48:05 63.875 200 T 11MAR1998 15:48:27 63.875 100 T 11MAR1998 15:48:33 63.875 1900 T 11MAR1998 15:49:12 63.875 10000 T 11MAR1998 15:49:24 63.8125 100 T 11MAR1998 15:49:26 63.8125 100 T 11MAR1998 15:49:43 63.875 2000 T 11MAR1998 15:49:45 63.875 800 T 11MAR1998 15:49:59 63.8125 100 T 11MAR1998 15:50:00 63.875 400 T 11MAR1998 15:50:00 63.875 7500 T 11MAR1998 15:50:03 63.875 100 T 11MAR1998 15:50:21 63.875 200 T 11MAR1998 15:50:22 63.875 2900 T 11MAR1998 15:50:23 63.875 1400 T 11MAR1998 15:50:29 63.8125 2000 T 11MAR1998 15:50:40 63.8125 400 T 11MAR1998 15:50:52 63.8125 700 T 11MAR1998 15:50:52 63.9375 400 T 11MAR1998 15:51:02 63.875 400 T 11MAR1998 15:51:05 64 100 T 11MAR1998 15:51:06 64 100 T 11MAR1998 15:51:08 64 100 T 11MAR1998 15:51:10 64 100 T 11MAR1998 15:51:10 64 100 T 11MAR1998 15:51:11 64 200 T 11MAR1998 15:51:11 64 1000 T 11MAR1998 15:51:11 64 200 T 11MAR1998 15:51:13 64 100 T 11MAR1998 15:51:16 64 100 T 11MAR1998 15:51:16 64 100 T 11MAR1998 15:51:16 64 300 T 11MAR1998 15:51:18 64 100 T 11MAR1998 15:51:18 64 100 T 11MAR1998 15:51:18 64 100 T 11MAR1998 15:51:18 64 1100 T 11MAR1998 15:51:18 64 1000 T 11MAR1998 15:51:18 64 400 T 11MAR1998 15:51:18 64 100 T 11MAR1998 15:51:18 64 300 T 11MAR1998 15:51:18 64 1500 T 11MAR1998 15:51:19 64 100 T 11MAR1998 15:51:19 64 500 T 11MAR1998 15:51:19 64 100 T 11MAR1998 15:51:19 64 100 T 11MAR1998 15:51:19 64 400 T 11MAR1998 15:51:19 64 200 T 11MAR1998 15:51:19 64 100 T 11MAR1998 15:51:19 64 100 T 11MAR1998 15:51:19 64 200 T 11MAR1998 15:51:19 64 300 T 11MAR1998 15:51:19 64 300 T 11MAR1998 15:51:20 64 1500 T 11MAR1998 15:51:20 64 200 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 1000 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 600 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 200 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 500 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 200 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 200 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 400 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 200 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:20 64 100 T 11MAR1998 15:51:21 64 2000 T 11MAR1998 15:51:21 64 200 T 11MAR1998 15:51:21 64 100 T 11MAR1998 15:51:21 64 100 T 11MAR1998 15:51:21 64 200 T 11MAR1998 15:51:21 64 100 T 11MAR1998 15:51:21 64 200 T 11MAR1998 15:51:21 64 200 T 11MAR1998 15:51:21 64 100 T 11MAR1998 15:51:22 64 100 T 11MAR1998 15:51:22 64 100 T 11MAR1998 15:51:22 64 100 T 11MAR1998 15:51:22 64 100 T 11MAR1998 15:51:25 64 100 T 11MAR1998 15:51:25 64 100 T 11MAR1998 15:51:25 64 5000 T 11MAR1998 15:51:29 64 2000 T 11MAR1998 15:51:35 64 100 T 11MAR1998 15:51:38 64 3000 T 11MAR1998 15:51:43 64 1000 T 11MAR1998 15:51:46 63.9375 1000 T 11MAR1998 15:51:46 64 500 T 11MAR1998 15:51:54 64 12000 T 11MAR1998 15:51:57 64 200 T 11MAR1998 15:51:57 64 100 T 11MAR1998 15:51:57 64 300 T 11MAR1998 15:51:57 64 2000 T 11MAR1998 15:51:57 64 200 T 11MAR1998 15:51:59 64 500 T 11MAR1998 15:52:09 64 2000 T 11MAR1998 15:52:27 63.9375 100 T 11MAR1998 15:52:27 64 100 T 11MAR1998 15:52:31 64 100 T 11MAR1998 15:52:34 64 200 T 11MAR1998 15:52:36 64 100 T 11MAR1998 15:52:36 63.9375 200 T 11MAR1998 15:52:57 64 900 T 11MAR1998 15:53:00 63.9375 100 T 11MAR1998 15:53:14 64 500 T 11MAR1998 15:53:19 64 2100 T 11MAR1998 15:53:23 63.9375 2700 T 11MAR1998 15:53:37 63.9375 200 T 11MAR1998 15:53:38 63.9375 100 T 11MAR1998 15:53:42 63.9375 2600 T 11MAR1998 15:53:53 63.9375 100 T 11MAR1998 15:53:55 63.9375 5000 T 11MAR1998 15:53:59 63.9375 1000 T 11MAR1998 15:54:03 63.9375 500 T 11MAR1998 15:54:17 63.9375 4700 T 11MAR1998 15:54:30 64 21200 T 11MAR1998 15:54:37 63.9375 100 T 11MAR1998 15:54:53 63.9375 1300 T 11MAR1998 15:55:04 64 200 T 11MAR1998 15:55:13 63.875 100 T 11MAR1998 15:55:22 64 19400 T 11MAR1998 15:55:23 64 2000 T 11MAR1998 15:55:23 64 200 T 11MAR1998 15:55:26 64 200 T 11MAR1998 15:55:28 64 100 T 11MAR1998 15:55:30 64 200 T 11MAR1998 15:55:30 64 100 T 11MAR1998 15:55:31 63.875 100 T 11MAR1998 15:55:31 64 700 T 11MAR1998 15:55:34 64 200 T 11MAR1998 15:55:36 64 100 T 11MAR1998 15:55:36 64 1000 T 11MAR1998 15:55:38 64 500 T 11MAR1998 15:55:38 64 100 T 11MAR1998 15:55:54 64 500 T 11MAR1998 15:56:10 64 100 T 11MAR1998 15:56:12 64 400 T 11MAR1998 15:56:14 64 50000 T 11MAR1998 15:56:17 64 200 T 11MAR1998 15:56:22 63.875 100 T 11MAR1998 15:56:25 63.9375 200 T 11MAR1998 15:56:25 64 5000 T 11MAR1998 15:56:28 64 8000 T 11MAR1998 15:56:32 64 200 T 11MAR1998 15:56:34 64 3000 T 11MAR1998 15:56:38 64 800 T 11MAR1998 15:56:44 64 1000 T 11MAR1998 15:56:48 64 1000 T 11MAR1998 15:56:54 63.9375 100 T 11MAR1998 15:56:54 64 1400 T 11MAR1998 15:56:56 64 1000 T 11MAR1998 15:56:58 63.9375 100 T 11MAR1998 15:57:05 64 5000 T 11MAR1998 15:57:10 64 4000 T 11MAR1998 15:57:12 64 20000 T 11MAR1998 15:57:13 64 5000 T 11MAR1998 15:57:18 64 1300 T 11MAR1998 15:57:21 64 1900 T 11MAR1998 15:57:27 64 2900 T 11MAR1998 15:57:33 64 3000 T 11MAR1998 15:57:57 64 1100 T 11MAR1998 15:57:57 64 1100 T 11MAR1998 15:58:24 64.0625 3500 T 11MAR1998 15:58:24 64.0625 500 T 11MAR1998 15:58:30 64.0625 1000 T 11MAR1998 15:58:35 64.0625 200 T 11MAR1998 15:58:37 64.0625 700 T 11MAR1998 15:58:44 64.125 4600 T 11MAR1998 15:58:46 64.125 2000 T 11MAR1998 15:58:49 64.0625 200 T 11MAR1998 15:58:49 64.125 100 T 11MAR1998 15:58:49 64 300 T 11MAR1998 15:58:50 64.125 7000 T 11MAR1998 15:58:51 64 200 T 11MAR1998 15:58:53 64.125 700 T 11MAR1998 15:58:56 64.125 100 T 11MAR1998 15:58:56 64.0625 1400 T 11MAR1998 15:59:06 64.125 100 T 11MAR1998 15:59:08 64.125 5100 T 11MAR1998 15:59:13 64.0625 800 T 11MAR1998 15:59:17 64.125 200 T 11MAR1998 15:59:20 64 100 T 11MAR1998 15:59:21 64.125 6300 T 11MAR1998 15:59:22 64.125 2000 T 11MAR1998 15:59:28 64.125 1000 T 11MAR1998 15:59:29 64.125 300 T 11MAR1998 15:59:29 64.0625 800 T 11MAR1998 15:59:29 64 200 T 11MAR1998 15:59:34 64.125 100 T 11MAR1998 15:59:36 64.125 1200 T 11MAR1998 15:59:41 64.0625 1500 T 11MAR1998 15:59:41 64 2000 T 11MAR1998 15:59:43 64.125 100 T 11MAR1998 15:59:45 64.0625 1000 T 11MAR1998 15:59:51 64.125 400 T 11MAR1998 15:59:51 64.125 1500 T 11MAR1998 15:59:51 64.125 2500 T 11MAR1998 15:59:55 64.0625 200 T 11MAR1998 15:59:56 64.0625 800 T 11MAR1998 16:00:00 64.0625 500 T 11MAR1998 16:00:07 64.125 300 T 11MAR1998 16:00:13 64.0625 3200 T 11MAR1998 16:00:15 64.125 400 T 11MAR1998 16:00:34 64.125 46100 T 11MAR1998 16:00:51 64.125 85600 T 11MAR1998 16:01:11 64.125 2000 T 12MAR1998 9:36:22 64.875 446700 T 12MAR1998 9:36:24 64.875 100 T 12MAR1998 9:36:24 64.875 200 T 12MAR1998 9:36:24 64.875 200 T 12MAR1998 9:36:24 64.875 100 T 12MAR1998 9:36:24 64.875 200 T 12MAR1998 9:36:24 64.875 100 T 12MAR1998 9:36:24 64.875 300 T 12MAR1998 9:36:25 64.875 6300 T 12MAR1998 9:36:25 64.875 100 T 12MAR1998 9:36:25 64.875 100 T 12MAR1998 9:36:25 64.875 200 T 12MAR1998 9:36:25 64.875 300 T 12MAR1998 9:36:25 64.875 400 T 12MAR1998 9:36:25 64.875 100 T 12MAR1998 9:36:25 64.875 1500 T 12MAR1998 9:36:25 64.875 400 T 12MAR1998 9:36:25 64.875 100 T 12MAR1998 9:36:25 64.875 100 T 12MAR1998 9:36:25 64.875 100 T 12MAR1998 9:36:25 64.875 100 T 12MAR1998 9:36:25 64.875 500 T 12MAR1998 9:36:25 64.875 3100 T 12MAR1998 9:36:25 64.875 600 T 12MAR1998 9:36:25 64.875 3100 T 12MAR1998 9:36:25 64.875 300 T 12MAR1998 9:36:25 64.875 100 T 12MAR1998 9:36:25 64.875 800 T 12MAR1998 9:36:25 64.875 500 T 12MAR1998 9:36:26 64.875 400 T 12MAR1998 9:36:26 64.875 200 T 12MAR1998 9:36:26 64.875 700 T 12MAR1998 9:36:26 64.875 400 T 12MAR1998 9:36:26 64.875 500 T 12MAR1998 9:36:26 64.875 400 T 12MAR1998 9:36:26 64.875 200 T 12MAR1998 9:36:26 64.875 1000 T 12MAR1998 9:36:26 64.875 200 T 12MAR1998 9:36:26 64.875 400 T 12MAR1998 9:36:27 64.875 100 T 12MAR1998 9:36:27 64.875 200 T 12MAR1998 9:36:27 64.875 100 T 12MAR1998 9:36:27 64.875 100 T 12MAR1998 9:36:27 64.875 200 T 12MAR1998 9:36:27 64.875 100 T 12MAR1998 9:36:27 64.875 200 T 12MAR1998 9:36:28 64.875 100 T 12MAR1998 9:36:28 64.875 200 T 12MAR1998 9:36:28 64.875 500 T 12MAR1998 9:36:28 64.875 500 T 12MAR1998 9:36:28 64.875 400 T 12MAR1998 9:36:28 64.875 100 T 12MAR1998 9:36:28 64.875 100 T 12MAR1998 9:36:28 64.875 1100 T 12MAR1998 9:36:29 64.875 100 T 12MAR1998 9:36:29 64.875 200 T 12MAR1998 9:36:29 64.875 100 T 12MAR1998 9:36:29 64.875 300 T 12MAR1998 9:36:29 64.875 200 T 12MAR1998 9:36:29 64.875 200 T 12MAR1998 9:36:29 64.875 500 T 12MAR1998 9:36:29 64.875 200 T 12MAR1998 9:36:29 64.875 200 T 12MAR1998 9:36:29 64.875 300 T 12MAR1998 9:36:29 64.875 100 T 12MAR1998 9:36:29 64.875 200 T 12MAR1998 9:36:29 64.875 200 T 12MAR1998 9:36:29 64.875 1000 T 12MAR1998 9:36:29 64.875 1000 T 12MAR1998 9:36:29 64.875 100 T 12MAR1998 9:36:29 64.875 100 T 12MAR1998 9:36:29 64.875 200 T 12MAR1998 9:36:29 64.875 100 T 12MAR1998 9:36:29 64.875 500 T 12MAR1998 9:36:29 64.875 1000 T 12MAR1998 9:36:29 64.875 100 T 12MAR1998 9:36:33 64.8125 1400 T 12MAR1998 9:36:39 64.875 200 T 12MAR1998 9:36:40 64.875 100 T 12MAR1998 9:36:41 64.875 1000 T 12MAR1998 9:36:42 64.875 700 T 12MAR1998 9:36:44 64.875 2000 T 12MAR1998 9:36:44 64.875 100 T 12MAR1998 9:36:44 64.875 200 T 12MAR1998 9:36:44 64.875 100 T 12MAR1998 9:36:46 64.875 2000 T 12MAR1998 9:36:46 64.875 200 T 12MAR1998 9:36:46 64.875 8500 T 12MAR1998 9:36:48 64.8125 3800 T 12MAR1998 9:36:52 64.875 100 T 12MAR1998 9:36:52 64.875 100 T 12MAR1998 9:36:52 64.875 200 T 12MAR1998 9:36:52 64.875 300 T 12MAR1998 9:36:52 64.875 100 T 12MAR1998 9:36:52 64.875 200 T 12MAR1998 9:36:52 64.875 100 T 12MAR1998 9:36:52 64.875 100 T 12MAR1998 9:36:52 64.875 100 T 12MAR1998 9:36:52 64.875 100 T 12MAR1998 9:36:52 64.875 100 T 12MAR1998 9:36:52 64.875 500 T 12MAR1998 9:36:52 64.875 100 T 12MAR1998 9:36:52 64.875 200 T 12MAR1998 9:36:52 64.875 500 T 12MAR1998 9:36:52 64.875 100 T 12MAR1998 9:36:52 64.875 200 T 12MAR1998 9:36:52 64.875 400 T 12MAR1998 9:36:54 64.8125 3600 T 12MAR1998 9:36:57 64.8125 4200 T 12MAR1998 9:37:03 64.875 200 T 12MAR1998 9:37:03 64.875 800 T 12MAR1998 9:37:06 64.8125 2600 T 12MAR1998 9:37:06 64.875 200 T 12MAR1998 9:37:16 64.875 100 T 12MAR1998 9:37:17 64.875 4000 T 12MAR1998 9:37:21 64.875 200 T 12MAR1998 9:37:21 64.875 10000 T 12MAR1998 9:37:21 64.8125 200 T 12MAR1998 9:37:26 64.875 300 T 12MAR1998 9:37:30 64.875 5000 T 12MAR1998 9:37:35 64.875 200 T 12MAR1998 9:37:38 64.875 200 T 12MAR1998 9:37:44 64.875 3000 T 12MAR1998 9:37:56 64.875 600 T 12MAR1998 9:37:59 64.875 15000 T 12MAR1998 9:38:03 64.875 1800 T 12MAR1998 9:38:08 64.8125 1000 T 12MAR1998 9:38:11 64.875 4000 T 12MAR1998 9:38:12 64.875 200 T 12MAR1998 9:38:14 64.875 600 T 12MAR1998 9:38:19 64.875 200 T 12MAR1998 9:38:27 64.875 1100 T 12MAR1998 9:38:32 64.875 1700 T 12MAR1998 9:38:34 64.875 1000 T 12MAR1998 9:39:02 64.875 12000 T 12MAR1998 9:39:03 64.875 5500 T 12MAR1998 9:39:07 64.875 10000 T 12MAR1998 9:39:08 64.875 300 T 12MAR1998 9:39:14 64.875 5000 T 12MAR1998 9:39:30 64.8125 100 T 12MAR1998 9:39:32 64.875 10000 T 12MAR1998 9:39:37 64.875 100 T 12MAR1998 9:39:37 64.8125 2000 T 12MAR1998 9:39:45 64.875 200 T 12MAR1998 9:39:49 64.875 1300 T 12MAR1998 9:40:02 64.875 3000 T 12MAR1998 9:40:03 64.875 200 T 12MAR1998 9:40:08 64.8125 5000 T 12MAR1998 9:40:13 64.875 100 T 12MAR1998 9:40:13 64.8125 500 T 12MAR1998 9:40:15 64.875 2100 T 12MAR1998 9:40:16 64.875 300 T 12MAR1998 9:40:20 64.875 100 T 12MAR1998 9:40:26 64.875 500 T 12MAR1998 9:40:31 64.875 200 T 12MAR1998 9:40:34 64.875 2000 T 12MAR1998 9:40:34 64.875 700 T 12MAR1998 9:40:38 64.8125 400 T 12MAR1998 9:40:41 64.875 300 T 12MAR1998 9:40:41 64.875 100 T 12MAR1998 9:40:44 64.875 100 T 12MAR1998 9:40:56 64.875 15000 T 12MAR1998 9:40:57 64.875 300 T 12MAR1998 9:40:58 64.875 100 T 12MAR1998 9:40:59 64.875 100 T 12MAR1998 9:41:09 64.8125 2300 T 12MAR1998 9:41:11 64.8125 500 T 12MAR1998 9:41:12 64.8125 600 T 12MAR1998 9:41:25 64.875 100 T 12MAR1998 9:41:28 64.875 300 T 12MAR1998 9:41:30 64.8125 1000 T 12MAR1998 9:41:34 64.8125 5000 T 12MAR1998 9:41:38 64.8125 1200 T 12MAR1998 9:41:40 64.8125 200 T 12MAR1998 9:41:40 64.8125 3200 T 12MAR1998 9:41:44 64.75 100 T 12MAR1998 9:41:46 64.75 2200 T 12MAR1998 9:41:55 64.75 1100 T 12MAR1998 9:41:56 64.75 800 T 12MAR1998 9:41:59 64.75 900 T 12MAR1998 9:42:03 64.75 1000 T 12MAR1998 9:42:08 64.6875 2700 T 12MAR1998 9:42:10 64.75 900 T 12MAR1998 9:42:11 64.875 10000 T 12MAR1998 9:42:12 64.6875 100 T 12MAR1998 9:42:12 64.75 200 T 12MAR1998 9:42:17 64.8125 100 T 12MAR1998 9:42:26 64.6875 500 T 12MAR1998 9:42:27 64.6875 400 T 12MAR1998 9:42:30 64.6875 1000 T 12MAR1998 9:42:35 64.6875 200 T 12MAR1998 9:42:37 64.75 300 T 12MAR1998 9:42:42 64.6875 200 T 12MAR1998 9:42:43 64.6875 4600 T 12MAR1998 9:42:45 64.6875 3000 T 12MAR1998 9:42:45 64.6875 200 T 12MAR1998 9:42:49 64.6875 600 T 12MAR1998 9:42:51 64.75 200 T 12MAR1998 9:42:55 64.75 3000 T 12MAR1998 9:42:59 64.6875 100 T 12MAR1998 9:42:59 64.75 300 T 12MAR1998 9:42:59 64.6875 800 T 12MAR1998 9:43:01 64.6875 100 T 12MAR1998 9:43:01 64.75 300 T 12MAR1998 9:43:04 64.6875 1300 T 12MAR1998 9:43:15 64.75 10000 T 12MAR1998 9:43:22 64.6875 3100 T 12MAR1998 9:43:24 64.6875 500 T 12MAR1998 9:43:27 64.6875 1000 T 12MAR1998 9:43:28 64.6875 100 T 12MAR1998 9:43:30 64.75 1700 T 12MAR1998 9:43:31 64.75 3000 T 12MAR1998 9:43:36 64.75 2000 T 12MAR1998 9:43:43 64.75 1800 T 12MAR1998 9:43:54 64.8125 2000 T 12MAR1998 9:44:05 64.8125 100 T 12MAR1998 9:44:08 64.8125 200 T 12MAR1998 9:44:09 64.8125 100 T 12MAR1998 9:44:10 64.8125 200 T 12MAR1998 9:44:12 64.8125 400 T 12MAR1998 9:44:20 64.8125 200 T 12MAR1998 9:44:23 64.8125 2000 T 12MAR1998 9:44:29 64.75 400 T 12MAR1998 9:44:29 64.8125 1000 T 12MAR1998 9:44:35 64.8125 1000 T 12MAR1998 9:44:43 64.8125 1700 T 12MAR1998 9:44:50 64.75 100 T 12MAR1998 9:44:54 64.8125 25000 T 12MAR1998 9:44:58 64.8125 300 T 12MAR1998 9:44:59 64.75 300 T 12MAR1998 9:45:00 64.8125 3000 T 12MAR1998 9:45:01 64.8125 2000 T 12MAR1998 9:45:11 64.75 200 T 12MAR1998 9:45:14 64.8125 500 T 12MAR1998 9:45:20 64.875 7800 T 12MAR1998 9:45:22 64.75 200 T 12MAR1998 9:45:36 64.8125 2800 T 12MAR1998 9:45:39 64.8125 2600 T 12MAR1998 9:45:51 64.8125 100 T 12MAR1998 9:45:52 64.8125 100 T 12MAR1998 9:45:56 64.8125 25000 T 12MAR1998 9:46:04 64.8125 3000 T 12MAR1998 9:46:12 64.8125 100 T 12MAR1998 9:46:14 64.875 6700 T 12MAR1998 9:46:23 64.875 4000 T 12MAR1998 9:46:23 64.875 1300 T 12MAR1998 9:46:29 64.8125 200 T 12MAR1998 9:46:35 64.875 1000 T 12MAR1998 9:46:38 64.875 300 T 12MAR1998 9:46:47 64.875 500 T 12MAR1998 9:46:55 64.8125 1000 T 12MAR1998 9:47:01 64.875 1000 T 12MAR1998 9:47:03 64.8125 500 T 12MAR1998 9:47:05 64.75 1000 T 12MAR1998 9:47:08 64.875 2800 T 12MAR1998 9:47:09 64.875 100 T 12MAR1998 9:47:14 64.875 18000 T 12MAR1998 9:47:17 64.875 10000 T 12MAR1998 9:47:27 64.875 5500 T 12MAR1998 9:47:42 64.875 10000 T 12MAR1998 9:47:54 64.875 300 T 12MAR1998 9:47:55 64.75 200 T 12MAR1998 9:47:57 64.8125 4000 T 12MAR1998 9:47:58 64.875 300 T 12MAR1998 9:48:01 64.875 3200 T 12MAR1998 9:48:08 64.875 500 T 12MAR1998 9:48:08 64.75 2000 T 12MAR1998 9:48:17 64.9375 30000 T 12MAR1998 9:48:20 64.9375 5000 T 12MAR1998 9:48:24 64.9375 4900 T 12MAR1998 9:48:26 64.875 1000 T 12MAR1998 9:48:31 64.75 400 T 12MAR1998 9:48:31 64.9375 22000 T 12MAR1998 9:48:36 64.9375 200 T 12MAR1998 9:48:45 64.9375 6800 T 12MAR1998 9:48:47 64.9375 600 T 12MAR1998 9:49:02 64.875 100 T 12MAR1998 9:49:07 64.875 1000 T 12MAR1998 9:49:28 64.9375 100 T 12MAR1998 9:49:31 64.875 100 T 12MAR1998 9:49:35 64.875 2000 T 12MAR1998 9:49:40 64.875 300 T 12MAR1998 9:49:45 64.875 600 T 12MAR1998 9:49:58 64.9375 1000 T 12MAR1998 9:50:08 64.9375 100 T 12MAR1998 9:50:32 64.9375 1000 T 12MAR1998 9:50:49 64.875 4300 T 12MAR1998 9:50:53 64.875 4900 T 12MAR1998 9:51:02 64.875 1000 T 12MAR1998 9:51:06 64.9375 500 T 12MAR1998 9:51:07 64.9375 30000 T 12MAR1998 9:51:19 64.9375 20000 T 12MAR1998 9:51:35 64.9375 1000 T 12MAR1998 9:51:38 64.9375 3000 T 12MAR1998 9:51:47 64.9375 200 T 12MAR1998 9:52:00 64.875 2700 T 12MAR1998 9:52:00 64.875 300 T 12MAR1998 9:52:07 64.875 200 T 12MAR1998 9:52:09 64.9375 700 T 12MAR1998 9:52:23 64.875 400 T 12MAR1998 9:52:25 64.875 200 T 12MAR1998 9:52:32 64.9375 50000 T 12MAR1998 9:52:45 64.9375 700 T 12MAR1998 9:52:52 64.9375 200 T 12MAR1998 9:52:55 64.9375 200 T 12MAR1998 9:53:01 64.875 200 T 12MAR1998 9:53:02 64.9375 100 T 12MAR1998 9:53:05 64.875 200 T 12MAR1998 9:53:08 64.9375 200 T 12MAR1998 9:53:10 64.875 500 T 12MAR1998 9:53:13 65 600 T 12MAR1998 9:53:22 64.9375 200 T 12MAR1998 9:53:24 64.875 1000 T 12MAR1998 9:53:27 64.875 500 T 12MAR1998 9:53:36 64.875 100 T 12MAR1998 9:53:45 64.875 1000 T 12MAR1998 9:53:53 64.875 1600 T 12MAR1998 9:53:57 64.875 100 T 12MAR1998 9:53:57 64.875 100 T 12MAR1998 9:54:04 64.875 200 T 12MAR1998 9:54:08 64.875 1600 T 12MAR1998 9:54:22 64.9375 1300 T 12MAR1998 9:54:23 64.9375 100 T 12MAR1998 9:54:33 64.9375 300 T 12MAR1998 9:54:37 64.875 200 T 12MAR1998 9:54:40 64.9375 1000 T 12MAR1998 9:54:42 64.8125 700 T 12MAR1998 9:54:49 64.9375 17300 T 12MAR1998 9:54:52 64.9375 20000 T 12MAR1998 9:55:12 64.9375 5000 T 12MAR1998 9:55:23 64.9375 2700 T 12MAR1998 9:55:28 64.9375 500 T 12MAR1998 9:55:33 64.9375 1000 T 12MAR1998 9:55:53 64.9375 200 T 12MAR1998 9:55:54 64.9375 100 T 12MAR1998 9:55:58 64.9375 2000 T 12MAR1998 9:56:16 64.875 100 T 12MAR1998 9:56:16 64.9375 1400 T 12MAR1998 9:56:37 64.875 20000 T 12MAR1998 9:56:41 64.875 100 T 12MAR1998 9:56:50 64.9375 1000 T 12MAR1998 9:56:51 64.875 200 T 12MAR1998 9:57:15 64.8125 1000 T 12MAR1998 9:57:15 64.875 1000 T 12MAR1998 9:57:15 64.9375 300 T 12MAR1998 9:57:31 64.8125 200 T 12MAR1998 9:57:41 64.875 4900 T 12MAR1998 9:57:47 64.8125 200 T 12MAR1998 9:57:50 64.9375 23000 T 12MAR1998 9:57:57 64.875 200 T 12MAR1998 9:58:27 64.875 300 T 12MAR1998 9:58:45 64.9375 800 T 12MAR1998 9:58:47 64.9375 100 T 12MAR1998 9:59:07 64.875 100 T 12MAR1998 9:59:08 64.9375 200 T 12MAR1998 9:59:12 64.9375 100 T 12MAR1998 9:59:18 64.875 600 T 12MAR1998 9:59:22 64.875 8400 T 12MAR1998 9:59:25 64.875 1400 T 12MAR1998 10:00:19 64.9375 500 T 12MAR1998 10:00:21 64.9375 11300 T 12MAR1998 10:00:24 64.875 1300 T 12MAR1998 10:00:27 64.875 100 T 12MAR1998 10:00:34 64.875 100 T 12MAR1998 10:00:44 64.875 20000 T 12MAR1998 10:00:49 64.875 500 T 12MAR1998 10:01:02 64.9375 300 T 12MAR1998 10:01:02 64.9375 100 T 12MAR1998 10:01:05 64.9375 100 T 12MAR1998 10:01:21 64.875 5600 T 12MAR1998 10:01:22 64.875 3200 T 12MAR1998 10:01:24 64.875 200 T 12MAR1998 10:01:54 64.8125 100 T 12MAR1998 10:01:59 64.875 1600 T 12MAR1998 10:02:00 64.875 700 T 12MAR1998 10:02:06 64.9375 200 T 12MAR1998 10:02:15 64.875 100 T 12MAR1998 10:02:29 64.8125 200 T 12MAR1998 10:02:29 64.8125 10400 T 12MAR1998 10:02:31 64.8125 300 T 12MAR1998 10:02:31 64.8125 200 T 12MAR1998 10:02:31 64.8125 2000 T 12MAR1998 10:02:59 64.8125 600 T 12MAR1998 10:03:02 64.8125 1100 T 12MAR1998 10:03:03 64.8125 100 T 12MAR1998 10:03:14 64.75 200 T 12MAR1998 10:03:53 65 200 T 12MAR1998 10:03:59 65 800 T 12MAR1998 10:04:09 65 100 T 12MAR1998 10:04:09 65 100 T 12MAR1998 10:04:09 65 100 T 12MAR1998 10:04:09 64.875 3000 T 12MAR1998 10:04:09 65 100 T 12MAR1998 10:04:10 65 1000 T 12MAR1998 10:04:10 65 100 T 12MAR1998 10:04:10 65 100 T 12MAR1998 10:04:10 65 100 T 12MAR1998 10:04:11 65 23000 T 12MAR1998 10:04:11 65 100 T 12MAR1998 10:04:11 65 100 T 12MAR1998 10:04:11 65 100 T 12MAR1998 10:04:11 65 100 T 12MAR1998 10:04:11 65 100 T 12MAR1998 10:04:11 65 500 T 12MAR1998 10:04:11 65 500 T 12MAR1998 10:04:11 65 200 T 12MAR1998 10:04:11 65 200 T 12MAR1998 10:04:12 65 200 T 12MAR1998 10:04:12 65 800 T 12MAR1998 10:04:12 65 200 T 12MAR1998 10:04:12 65 500 T 12MAR1998 10:04:12 65 500 T 12MAR1998 10:04:12 65 100 T 12MAR1998 10:04:12 65 400 T 12MAR1998 10:04:12 65 800 T 12MAR1998 10:04:12 65 100 T 12MAR1998 10:04:12 65 100 T 12MAR1998 10:04:12 65 100 T 12MAR1998 10:04:12 65 500 T 12MAR1998 10:04:12 65 500 T 12MAR1998 10:04:12 65 100 T 12MAR1998 10:04:12 65 200 T 12MAR1998 10:04:12 65 300 T 12MAR1998 10:04:12 65 100 T 12MAR1998 10:04:12 65 200 T 12MAR1998 10:04:12 65 100 T 12MAR1998 10:04:12 65 500 T 12MAR1998 10:04:13 65 100 T 12MAR1998 10:04:13 65 100 T 12MAR1998 10:04:13 65 100 T 12MAR1998 10:04:13 65 100 T 12MAR1998 10:04:13 65 300 T 12MAR1998 10:04:13 65 600 T 12MAR1998 10:04:13 65 200 T 12MAR1998 10:04:13 65 200 T 12MAR1998 10:04:13 65 200 T 12MAR1998 10:04:13 65 200 T 12MAR1998 10:04:13 65 1000 T 12MAR1998 10:04:13 65 100 T 12MAR1998 10:04:13 65 100 T 12MAR1998 10:04:13 65 300 T 12MAR1998 10:04:14 65 100 T 12MAR1998 10:04:14 65 1000 T 12MAR1998 10:04:14 65 200 T 12MAR1998 10:04:14 65 100 T 12MAR1998 10:04:14 65 200 T 12MAR1998 10:04:14 65 100 T 12MAR1998 10:04:14 65 200 T 12MAR1998 10:04:14 65 300 T 12MAR1998 10:04:15 65 100 T 12MAR1998 10:04:15 65 100 T 12MAR1998 10:04:15 65 500 T 12MAR1998 10:04:15 65 500 T 12MAR1998 10:04:15 65 600 T 12MAR1998 10:04:15 65 100 T 12MAR1998 10:04:15 65 2000 T 12MAR1998 10:04:15 65 100 T 12MAR1998 10:04:15 65 100 T 12MAR1998 10:04:15 65 200 T 12MAR1998 10:04:15 65 300 T 12MAR1998 10:04:15 65 100 T 12MAR1998 10:04:15 65 100 T 12MAR1998 10:04:15 65 100 T 12MAR1998 10:04:15 65 100 T 12MAR1998 10:04:15 65 100 T 12MAR1998 10:04:15 65 100 T 12MAR1998 10:04:15 65 100 T 12MAR1998 10:04:16 65 500 T 12MAR1998 10:04:16 65 100 T 12MAR1998 10:04:16 65 1200 T 12MAR1998 10:04:16 65 100 T 12MAR1998 10:04:16 65 100 T 12MAR1998 10:04:16 65 200 T 12MAR1998 10:04:16 65 200 T 12MAR1998 10:04:16 65 400 T 12MAR1998 10:04:17 65 200 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:17 65 200 T 12MAR1998 10:04:17 65 1000 T 12MAR1998 10:04:17 65 200 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:17 65 200 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:17 65 900 T 12MAR1998 10:04:17 65 500 T 12MAR1998 10:04:17 65 200 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:17 65 400 T 12MAR1998 10:04:17 65 200 T 12MAR1998 10:04:17 65 200 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:17 65 600 T 12MAR1998 10:04:17 65 200 T 12MAR1998 10:04:17 65 1000 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:17 65 200 T 12MAR1998 10:04:17 65 100 T 12MAR1998 10:04:18 65 10000 T 12MAR1998 10:04:18 65 900 T 12MAR1998 10:04:18 65 100 T 12MAR1998 10:04:18 65 300 T 12MAR1998 10:04:18 65 500 T 12MAR1998 10:04:18 65 100 T 12MAR1998 10:04:18 65 100 T 12MAR1998 10:04:18 65 200 T 12MAR1998 10:04:18 65 300 T 12MAR1998 10:04:18 65 100 T 12MAR1998 10:04:20 65 100 T 12MAR1998 10:04:23 65 100 T 12MAR1998 10:04:23 65 200 T 12MAR1998 10:04:23 65 200 T 12MAR1998 10:04:23 65 200 T 12MAR1998 10:04:23 65 500 T 12MAR1998 10:04:23 65 100 T 12MAR1998 10:04:24 64.9375 200 T 12MAR1998 10:04:25 65 100 T 12MAR1998 10:04:25 65 100 T 12MAR1998 10:04:25 65 100 T 12MAR1998 10:04:25 65 100 T 12MAR1998 10:04:25 65 1000 T 12MAR1998 10:04:25 65 100 T 12MAR1998 10:04:25 65 200 T 12MAR1998 10:04:25 65 200 T 12MAR1998 10:04:26 65 100 T 12MAR1998 10:04:26 65 200 T 12MAR1998 10:04:26 65 1000 T 12MAR1998 10:04:26 65 300 T 12MAR1998 10:04:26 65 100 T 12MAR1998 10:04:26 65 100 T 12MAR1998 10:04:26 65 500 T 12MAR1998 10:04:26 65 200 T 12MAR1998 10:04:26 65 100 T 12MAR1998 10:04:26 65 200 T 12MAR1998 10:04:26 65 100 T 12MAR1998 10:04:26 65 100 T 12MAR1998 10:04:26 65 100 T 12MAR1998 10:04:26 65 800 T 12MAR1998 10:04:26 65 800 T 12MAR1998 10:04:26 65 300 T 12MAR1998 10:04:26 65 100 T 12MAR1998 10:04:26 65 100 T 12MAR1998 10:04:26 65 200 T 12MAR1998 10:04:26 65 200 T 12MAR1998 10:04:28 65 100 T 12MAR1998 10:04:28 65 300 T 12MAR1998 10:04:28 65 1000 T 12MAR1998 10:04:28 65 300 T 12MAR1998 10:04:28 65 500 T 12MAR1998 10:04:28 65 100 T 12MAR1998 10:04:28 65 200 T 12MAR1998 10:04:28 65 100 T 12MAR1998 10:04:28 65 100 T 12MAR1998 10:04:28 65 100 T 12MAR1998 10:04:28 65 100 T 12MAR1998 10:04:28 65 100 T 12MAR1998 10:04:28 65 300 T 12MAR1998 10:04:28 65 100 T 12MAR1998 10:04:28 65 300 T 12MAR1998 10:04:28 65 100 T 12MAR1998 10:04:28 65 100 T 12MAR1998 10:04:28 65 100 T 12MAR1998 10:04:28 65 200 T 12MAR1998 10:04:28 65 100 T 12MAR1998 10:04:29 65 100 T 12MAR1998 10:04:29 65 100 T 12MAR1998 10:04:29 65 200 T 12MAR1998 10:04:29 65 300 T 12MAR1998 10:04:29 65 100 T 12MAR1998 10:04:29 65 100 T 12MAR1998 10:04:29 65 100 T 12MAR1998 10:04:29 65 200 T 12MAR1998 10:04:29 65 600 T 12MAR1998 10:04:29 65 100 T 12MAR1998 10:04:29 65 100 T 12MAR1998 10:04:29 65 300 T 12MAR1998 10:04:29 65 100 T 12MAR1998 10:04:29 65 400 T 12MAR1998 10:04:29 65 200 T 12MAR1998 10:04:29 65 200 T 12MAR1998 10:04:29 65 100 T 12MAR1998 10:04:29 65 100 T 12MAR1998 10:04:31 65 100 T 12MAR1998 10:04:31 65 1000 T 12MAR1998 10:04:31 65 100 T 12MAR1998 10:04:31 65 200 T 12MAR1998 10:04:31 65 100 T 12MAR1998 10:04:31 65 200 T 12MAR1998 10:04:31 65 200 T 12MAR1998 10:04:31 65 100 T 12MAR1998 10:04:31 65 100 T 12MAR1998 10:04:31 65 100 T 12MAR1998 10:04:31 65 100 T 12MAR1998 10:04:31 65 500 T 12MAR1998 10:04:31 65 300 T 12MAR1998 10:04:31 65 100 T 12MAR1998 10:04:31 65 100 T 12MAR1998 10:04:31 65 100 T 12MAR1998 10:04:31 65 100 T 12MAR1998 10:04:31 65 500 T 12MAR1998 10:04:32 65 100 T 12MAR1998 10:04:32 65 200 T 12MAR1998 10:04:32 65 100 T 12MAR1998 10:04:32 65 300 T 12MAR1998 10:04:32 65 400 T 12MAR1998 10:04:32 65 100 T 12MAR1998 10:04:32 65 100 T 12MAR1998 10:04:32 65 500 T 12MAR1998 10:04:32 65 100 T 12MAR1998 10:04:32 65 100 T 12MAR1998 10:04:32 65 100 T 12MAR1998 10:04:32 65 200 T 12MAR1998 10:04:32 65 100 T 12MAR1998 10:04:32 65 400 T 12MAR1998 10:04:33 65 200 T 12MAR1998 10:04:33 65 100 T 12MAR1998 10:04:33 65 100 T 12MAR1998 10:04:33 65 400 T 12MAR1998 10:04:33 65 400 T 12MAR1998 10:04:33 65 100 T 12MAR1998 10:04:33 64.9375 200 T 12MAR1998 10:04:33 65 200 T 12MAR1998 10:04:33 65 1000 T 12MAR1998 10:04:33 65 100 T 12MAR1998 10:04:34 65 100 T 12MAR1998 10:04:34 65 600 T 12MAR1998 10:04:34 65 500 T 12MAR1998 10:04:34 65 200 T 12MAR1998 10:04:34 65 100 T 12MAR1998 10:04:34 65 100 T 12MAR1998 10:04:34 65 100 T 12MAR1998 10:04:34 65 100 T 12MAR1998 10:04:34 65 300 T 12MAR1998 10:04:34 65 500 T 12MAR1998 10:04:34 65 200 T 12MAR1998 10:04:35 65 400 T 12MAR1998 10:04:35 65 200 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 200 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 1500 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 400 T 12MAR1998 10:04:35 65 500 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 200 T 12MAR1998 10:04:35 65 200 T 12MAR1998 10:04:35 65 500 T 12MAR1998 10:04:35 65 200 T 12MAR1998 10:04:35 65 100 T 12MAR1998 10:04:35 65 200 T 12MAR1998 10:04:36 65 2000 T 12MAR1998 10:04:36 65 900 T 12MAR1998 10:04:36 65 200 T 12MAR1998 10:04:36 65 700 T 12MAR1998 10:04:36 65 100 T 12MAR1998 10:04:39 65 200 T 12MAR1998 10:04:41 65 100 T 12MAR1998 10:04:41 65 100 T 12MAR1998 10:04:45 65 100 T 12MAR1998 10:04:46 65 100 T 12MAR1998 10:04:48 65 400 T 12MAR1998 10:04:51 65 100 T 12MAR1998 10:04:54 65 300 T 12MAR1998 10:04:54 65 100 T 12MAR1998 10:04:54 65 100 T 12MAR1998 10:04:56 65 100 T 12MAR1998 10:04:56 65 100 T 12MAR1998 10:04:56 65 200 T 12MAR1998 10:04:56 65 100 T 12MAR1998 10:04:56 65 200 T 12MAR1998 10:04:56 65 200 T 12MAR1998 10:04:58 65 100 T 12MAR1998 10:04:58 65 100 T 12MAR1998 10:05:00 64.9375 100 T 12MAR1998 10:05:07 65 20000 T 12MAR1998 10:05:09 65 7600 T 12MAR1998 10:05:11 65 200 T 12MAR1998 10:05:12 65 3200 T 12MAR1998 10:05:13 65 100 T 12MAR1998 10:05:14 65 200 T 12MAR1998 10:05:14 65 100 T 12MAR1998 10:05:15 65 500 T 12MAR1998 10:05:15 65 200 T 12MAR1998 10:05:16 65 5200 T 12MAR1998 10:05:16 65 300 T 12MAR1998 10:05:16 65 800 T 12MAR1998 10:05:16 65 200 T 12MAR1998 10:05:16 65 100 T 12MAR1998 10:05:18 65 500 T 12MAR1998 10:05:18 65 400 T 12MAR1998 10:05:18 65 500 T 12MAR1998 10:05:22 65 21100 T 12MAR1998 10:05:23 65 100 T 12MAR1998 10:05:23 65 200 T 12MAR1998 10:05:23 65 100 T 12MAR1998 10:05:24 65 200 T 12MAR1998 10:05:24 65 100 T 12MAR1998 10:05:24 65 1000 T 12MAR1998 10:05:24 65 100 T 12MAR1998 10:05:25 65 100 T 12MAR1998 10:05:25 65 200 T 12MAR1998 10:05:25 65 200 T 12MAR1998 10:05:27 65 100 T 12MAR1998 10:05:27 65 100 T 12MAR1998 10:05:27 65 100 T 12MAR1998 10:05:27 65 100 T 12MAR1998 10:05:27 65 1700 T 12MAR1998 10:05:28 65 300 T 12MAR1998 10:05:28 65 10000 T 12MAR1998 10:05:28 65 1000 T 12MAR1998 10:05:30 65 500 T 12MAR1998 10:05:30 65 100 T 12MAR1998 10:05:30 65 100 T 12MAR1998 10:05:30 65 300 T 12MAR1998 10:05:30 65 100 T 12MAR1998 10:05:35 65 2500 T 12MAR1998 10:05:40 65 100 T 12MAR1998 10:05:40 65 200 T 12MAR1998 10:05:40 65 100 T 12MAR1998 10:05:40 65 100 T 12MAR1998 10:05:40 65 200 T 12MAR1998 10:05:40 65 300 T 12MAR1998 10:05:40 65 100 T 12MAR1998 10:05:40 65 100 T 12MAR1998 10:05:40 65 1000 T 12MAR1998 10:05:40 65 200 T 12MAR1998 10:05:40 65 500 T 12MAR1998 10:05:40 65 100 T 12MAR1998 10:05:40 65 100 T 12MAR1998 10:05:40 65 600 T 12MAR1998 10:05:40 65 200 T 12MAR1998 10:05:40 65 100 T 12MAR1998 10:05:40 65 100 T 12MAR1998 10:05:40 65 300 T 12MAR1998 10:05:40 65 200 T 12MAR1998 10:05:40 65 100 T 12MAR1998 10:05:41 65 100 T 12MAR1998 10:05:41 65 1000 T 12MAR1998 10:05:41 65 100 T 12MAR1998 10:05:41 65 200 T 12MAR1998 10:05:41 65 500 T 12MAR1998 10:05:41 65 100 T 12MAR1998 10:05:41 65 100 T 12MAR1998 10:05:41 65 100 T 12MAR1998 10:05:42 65 200 T 12MAR1998 10:05:42 65 100 T 12MAR1998 10:05:42 65 200 T 12MAR1998 10:05:42 65 100 T 12MAR1998 10:05:42 65 100 T 12MAR1998 10:05:42 65 500 T 12MAR1998 10:05:42 65 200 T 12MAR1998 10:05:42 65 100 T 12MAR1998 10:05:42 65 100 T 12MAR1998 10:05:42 65 1000 T 12MAR1998 10:05:42 65 100 T 12MAR1998 10:05:42 65 100 T 12MAR1998 10:05:42 65 100 T 12MAR1998 10:05:42 65 100 T 12MAR1998 10:05:42 65 100 T 12MAR1998 10:05:42 65 100 T 12MAR1998 10:05:42 65 800 T 12MAR1998 10:05:42 65 1200 T 12MAR1998 10:05:42 65 500 T 12MAR1998 10:05:45 65 100 T 12MAR1998 10:05:45 65 500 T 12MAR1998 10:05:52 65 5000 T 12MAR1998 10:06:21 65.0625 5000 T 12MAR1998 10:06:23 65.0625 1500 T 12MAR1998 10:06:27 65.0625 1800 T 12MAR1998 10:06:27 65.0625 7100 T 12MAR1998 10:06:42 65.0625 5000 T 12MAR1998 10:06:43 65.0625 3600 T 12MAR1998 10:06:44 65 800 T 12MAR1998 10:06:48 65.0625 5000 T 12MAR1998 10:06:50 65.0625 2500 T 12MAR1998 10:06:52 65 100 T 12MAR1998 10:06:58 65.0625 1000 T 12MAR1998 10:07:06 65.0625 5500 T 12MAR1998 10:07:15 65.0625 5600 T 12MAR1998 10:07:18 65.0625 10000 T 12MAR1998 10:07:21 65.0625 1500 T 12MAR1998 10:07:24 65.0625 2000 T 12MAR1998 10:07:25 65 100 T 12MAR1998 10:07:26 65.0625 1000 T 12MAR1998 10:07:46 65.0625 100000 T 12MAR1998 10:07:49 65.125 1600 T 12MAR1998 10:07:59 65.125 20000 T 12MAR1998 10:08:07 65.125 500 T 12MAR1998 10:08:14 65.0625 23000 T 12MAR1998 10:08:14 65.125 100 T 12MAR1998 10:08:16 65.0625 500 T 12MAR1998 10:08:24 65.125 2000 T 12MAR1998 10:08:25 65.125 400 T 12MAR1998 10:08:29 65.125 2000 T 12MAR1998 10:08:34 65.0625 1000 T 12MAR1998 10:08:40 65.125 800 T 12MAR1998 10:08:42 65.125 500 T 12MAR1998 10:08:43 65.125 100 T 12MAR1998 10:08:49 65.125 100 T 12MAR1998 10:08:55 65.0625 100 T 12MAR1998 10:08:58 65.125 500 T 12MAR1998 10:09:05 65.0625 100 T 12MAR1998 10:09:05 65.0625 200 T 12MAR1998 10:09:10 65.0625 9000 T 12MAR1998 10:09:13 65.125 100 T 12MAR1998 10:09:13 65.0625 800 T 12MAR1998 10:09:15 65.0625 100 T 12MAR1998 10:09:23 65.125 13000 T 12MAR1998 10:09:34 65.125 400 T 12MAR1998 10:09:37 65.0625 5000 T 12MAR1998 10:09:38 65.0625 7000 T 12MAR1998 10:09:44 65.125 2100 T 12MAR1998 10:09:44 65.125 100 T 12MAR1998 10:09:44 65.125 1000 T 12MAR1998 10:09:51 65.0625 1000 T 12MAR1998 10:10:07 65.125 20000 T 12MAR1998 10:10:09 65.0625 1000 T 12MAR1998 10:10:10 65.0625 200 T 12MAR1998 10:10:23 65.125 1000 T 12MAR1998 10:10:31 65.125 7200 T 12MAR1998 10:10:33 65.125 2700 T 12MAR1998 10:10:39 65.0625 500 T 12MAR1998 10:10:42 65.125 1000 T 12MAR1998 10:10:46 65.125 6000 T 12MAR1998 10:10:47 65.125 100 T 12MAR1998 10:10:57 65.0625 1500 T 12MAR1998 10:11:30 65.125 11000 T 12MAR1998 10:11:41 65.0625 5500 T 12MAR1998 10:11:50 65.0625 1600 T 12MAR1998 10:12:12 65.125 300 T 12MAR1998 10:12:20 65.125 23800 T 12MAR1998 10:12:23 65.0625 100 T 12MAR1998 10:12:34 65.0625 1200 T 12MAR1998 10:12:37 65.0625 2600 T 12MAR1998 10:12:47 65.0625 2800 T 12MAR1998 10:12:49 65.0625 100 T 12MAR1998 10:12:51 65.0625 100 T 12MAR1998 10:12:57 65.0625 200 T 12MAR1998 10:13:03 65 200 T 12MAR1998 10:13:09 65.0625 100 T 12MAR1998 10:13:39 65.0625 100 T 12MAR1998 10:13:40 65.0625 4500 T 12MAR1998 10:13:49 65.0625 800 T 12MAR1998 10:13:57 65.0625 300 T 12MAR1998 10:14:01 65.0625 500 T 12MAR1998 10:14:13 65.0625 300 T 12MAR1998 10:14:18 65.0625 500 T 12MAR1998 10:14:22 65.0625 500 T 12MAR1998 10:14:25 65.0625 800 T 12MAR1998 10:14:27 65.0625 600 T 12MAR1998 10:14:38 65 100 T 12MAR1998 10:14:41 65.0625 6000 T 12MAR1998 10:14:48 65 100 T 12MAR1998 10:14:49 65 100 T 12MAR1998 10:14:51 65.0625 6000 T 12MAR1998 10:14:52 65.0625 1000 T 12MAR1998 10:14:58 65.0625 7000 T 12MAR1998 10:14:59 65.0625 3000 T 12MAR1998 10:15:01 65.0625 200 T 12MAR1998 10:15:06 65.0625 100 T 12MAR1998 10:15:09 65.0625 5800 T 12MAR1998 10:15:12 65.0625 200 T 12MAR1998 10:15:13 65 100 T 12MAR1998 10:15:17 65.0625 500 T 12MAR1998 10:15:53 65.0625 100 T 12MAR1998 10:16:00 65 200 T 12MAR1998 10:16:07 65.0625 600 T 12MAR1998 10:16:09 65.0625 100 T 12MAR1998 10:16:25 65.0625 15000 T 12MAR1998 10:16:26 65 5000 T 12MAR1998 10:16:28 65.0625 100 T 12MAR1998 10:16:28 65.0625 400 T 12MAR1998 10:16:40 65.0625 300 T 12MAR1998 10:16:51 65.0625 1000 T 12MAR1998 10:17:16 65 200 T 12MAR1998 10:17:40 65 100 T 12MAR1998 10:17:44 65 50000 T 12MAR1998 10:17:49 65 10400 T 12MAR1998 10:17:51 65 5000 T 12MAR1998 10:17:56 65 100 T 12MAR1998 10:17:58 65 65000 T 12MAR1998 10:18:15 65 100 T 12MAR1998 10:18:17 65 200 T 12MAR1998 10:18:18 65 25000 T 12MAR1998 10:18:33 65 2500 T 12MAR1998 10:18:41 65 10000 T 12MAR1998 10:18:42 65 3000 T 12MAR1998 10:18:53 65 500 T 12MAR1998 10:19:00 65 25000 T 12MAR1998 10:19:12 65 40000 T 12MAR1998 10:19:24 65 2500 T 12MAR1998 10:19:26 65 600 T 12MAR1998 10:19:28 65 500 T 12MAR1998 10:19:32 65.0625 100 T 12MAR1998 10:19:42 65 10000 T 12MAR1998 10:20:05 64.9375 500 T 12MAR1998 10:20:12 64.9375 1000 T 12MAR1998 10:20:14 65 100 T 12MAR1998 10:20:14 65 4000 T 12MAR1998 10:20:25 64.9375 16500 T 12MAR1998 10:20:33 64.9375 15000 T 12MAR1998 10:20:34 64.9375 4700 T 12MAR1998 10:20:56 64.875 100 T 12MAR1998 10:21:03 64.9375 69500 T 12MAR1998 10:21:18 64.875 100 T 12MAR1998 10:21:21 64.9375 1900 T 12MAR1998 10:21:23 64.9375 1000 T 12MAR1998 10:21:35 64.875 100 T 12MAR1998 10:21:36 64.875 1000 T 12MAR1998 10:22:20 64.875 400 T 12MAR1998 10:22:22 64.875 100 T 12MAR1998 10:22:33 64.9375 1000 T 12MAR1998 10:22:33 64.875 300 T 12MAR1998 10:22:41 64.9375 100000 T 12MAR1998 10:22:48 64.9375 200 T 12MAR1998 10:22:55 64.9375 100 T 12MAR1998 10:22:56 64.9375 500 T 12MAR1998 10:22:57 64.9375 1000 T 12MAR1998 10:23:05 64.9375 500 T 12MAR1998 10:23:14 64.875 100 T 12MAR1998 10:23:17 64.9375 3000 T 12MAR1998 10:23:23 64.9375 1000 T 12MAR1998 10:23:23 64.875 800 T 12MAR1998 10:23:30 64.9375 400 T 12MAR1998 10:23:31 64.875 200 T 12MAR1998 10:23:54 64.875 100 T 12MAR1998 10:23:57 64.875 3500 T 12MAR1998 10:24:01 64.875 3500 T 12MAR1998 10:24:15 64.9375 1000 T 12MAR1998 10:24:16 64.8125 100 T 12MAR1998 10:24:16 64.9375 1000 T 12MAR1998 10:24:22 64.875 500 T 12MAR1998 10:24:29 64.8125 5000 T 12MAR1998 10:24:30 64.9375 300 T 12MAR1998 10:24:36 64.8125 500 T 12MAR1998 10:24:50 64.8125 100 T 12MAR1998 10:24:53 64.75 11200 T 12MAR1998 10:24:57 64.75 700 T 12MAR1998 10:25:01 64.75 10000 T 12MAR1998 10:25:05 64.8125 100 T 12MAR1998 10:25:07 64.75 100 T 12MAR1998 10:25:08 64.75 500 T 12MAR1998 10:25:08 64.75 500 T 12MAR1998 10:25:10 64.75 4000 T 12MAR1998 10:25:15 64.75 500 T 12MAR1998 10:25:23 64.75 300 T 12MAR1998 10:25:23 64.75 200 T 12MAR1998 10:25:24 64.75 1500 T 12MAR1998 10:25:36 64.75 3000 T 12MAR1998 10:25:38 64.625 11500 T 12MAR1998 10:25:45 64.75 5000 T 12MAR1998 10:25:55 64.625 25000 T 12MAR1998 10:26:09 64.625 500 T 12MAR1998 10:26:16 64.625 1000 T 12MAR1998 10:26:50 64.625 300 T 12MAR1998 10:26:54 64.5 5000 T 12MAR1998 10:26:56 64.5 3200 T 12MAR1998 10:27:02 64.5 5000 T 12MAR1998 10:27:14 64.5 1100 T 12MAR1998 10:27:19 64.5 1000 T 12MAR1998 10:27:22 64.625 100 T 12MAR1998 10:27:24 64.5 1500 T 12MAR1998 10:27:30 64.5625 200 T 12MAR1998 10:27:32 64.5 800 T 12MAR1998 10:27:41 64.5 2000 T 12MAR1998 10:27:46 64.5 300 T 12MAR1998 10:28:10 64.5 300 T 12MAR1998 10:28:22 64.4375 200 T 12MAR1998 10:28:31 64.5 4000 T 12MAR1998 10:28:35 64.5 2000 T 12MAR1998 10:28:37 64.5 500 T 12MAR1998 10:28:45 64.5 100 T 12MAR1998 10:28:46 64.5 400 T 12MAR1998 10:28:47 64.5625 200 T 12MAR1998 10:28:49 64.5 2000 T 12MAR1998 10:29:01 64.375 5000 T 12MAR1998 10:29:02 64.5625 100 T 12MAR1998 10:29:04 64.375 5000 T 12MAR1998 10:29:05 64.375 1400 T 12MAR1998 10:29:26 64.5 200 T 12MAR1998 10:29:31 64.25 1000 T 12MAR1998 10:29:32 64.375 1600 T 12MAR1998 10:30:04 64.375 100 T 12MAR1998 10:30:08 64.4375 200 T 12MAR1998 10:30:10 64.4375 10000 T 12MAR1998 10:30:13 64.4375 1000 T 12MAR1998 10:30:19 64.4375 10000 T 12MAR1998 10:30:35 64.4375 1000 T 12MAR1998 10:30:41 64.5 1000 T 12MAR1998 10:30:43 64.3125 200 T 12MAR1998 10:30:43 64.5 8000 T 12MAR1998 10:30:54 64.5 10000 T 12MAR1998 10:30:57 64.5 4700 T 12MAR1998 10:31:13 64.5 1100 T 12MAR1998 10:31:18 64.4375 100 T 12MAR1998 10:31:27 64.5 7000 T 12MAR1998 10:31:28 64.5 3200 T 12MAR1998 10:31:34 64.5 15000 T 12MAR1998 10:31:40 64.5 300 T 12MAR1998 10:31:46 64.4375 100 T 12MAR1998 10:31:55 64.5 1700 T 12MAR1998 10:31:56 64.5 400 T 12MAR1998 10:31:59 64.5 2000 T 12MAR1998 10:31:59 64.5 2500 T 12MAR1998 10:32:03 64.5 2500 T 12MAR1998 10:32:04 64.5 100 T 12MAR1998 10:32:04 64.5 500 T 12MAR1998 10:32:08 64.5 5000 T 12MAR1998 10:32:19 64.5 100 T 12MAR1998 10:32:21 64.4375 2200 T 12MAR1998 10:32:23 64.5 500 T 12MAR1998 10:32:43 64.5 1600 T 12MAR1998 10:32:46 64.5 5000 T 12MAR1998 10:33:02 64.4375 100 T 12MAR1998 10:33:09 64.5 500 T 12MAR1998 10:33:11 64.5 300 T 12MAR1998 10:33:26 64.5 2000 T 12MAR1998 10:33:30 64.4375 10500 T 12MAR1998 10:33:42 64.4375 7000 T 12MAR1998 10:33:46 64.5 1000 T 12MAR1998 10:33:50 64.5 2000 T 12MAR1998 10:33:58 64.4375 300 T 12MAR1998 10:34:11 64.5 3500 T 12MAR1998 10:34:27 64.5 1000 T 12MAR1998 10:34:36 64.5 2000 T 12MAR1998 10:34:38 64.4375 100 T 12MAR1998 10:34:39 64.5 1000 T 12MAR1998 10:34:47 64.5 100 T 12MAR1998 10:34:59 64.5 2000 T 12MAR1998 10:35:07 64.4375 100 T 12MAR1998 10:35:11 64.5 10900 T 12MAR1998 10:35:19 64.4375 300 T 12MAR1998 10:35:21 64.5 400 T 12MAR1998 10:35:27 64.5 4100 T 12MAR1998 10:35:30 64.4375 400 T 12MAR1998 10:35:30 64.5 200 T 12MAR1998 10:35:31 64.4375 200 T 12MAR1998 10:35:33 64.5 2900 T 12MAR1998 10:35:34 64.5 800 T 12MAR1998 10:36:40 64.4375 500 T 12MAR1998 10:36:47 64.5 400 T 12MAR1998 10:36:59 64.4375 100 T 12MAR1998 10:37:02 64.4375 2900 T 12MAR1998 10:37:03 64.4375 400 T 12MAR1998 10:37:07 64.5 700 T 12MAR1998 10:37:09 64.5 3700 T 12MAR1998 10:37:13 64.5 25000 T 12MAR1998 10:37:21 64.5 25000 T 12MAR1998 10:37:29 64.4375 100 T 12MAR1998 10:37:34 64.5 3900 T 12MAR1998 10:37:43 64.5 17000 T 12MAR1998 10:37:45 64.5 500 T 12MAR1998 10:38:10 64.4375 300 T 12MAR1998 10:38:13 64.4375 700 T 12MAR1998 10:38:23 64.5 500 T 12MAR1998 10:38:25 64.4375 100 T 12MAR1998 10:38:32 64.375 24400 T 12MAR1998 10:38:36 64.375 5000 T 12MAR1998 10:38:44 64.4375 5000 T 12MAR1998 10:39:00 64.4375 2500 T 12MAR1998 10:39:10 64.375 800 T 12MAR1998 10:39:12 64.4375 400 T 12MAR1998 10:39:22 64.4375 500 T 12MAR1998 10:39:25 64.375 2000 T 12MAR1998 10:39:37 64.5 1000 T 12MAR1998 10:39:40 64.375 300 T 12MAR1998 10:39:50 64.5 300 T 12MAR1998 10:39:53 64.375 300 T 12MAR1998 10:39:59 64.375 700 T 12MAR1998 10:40:03 64.375 500 T 12MAR1998 10:40:09 64.375 100 T 12MAR1998 10:40:11 64.375 600 T 12MAR1998 10:40:15 64.375 700 T 12MAR1998 10:40:18 64.375 1000 T 12MAR1998 10:40:19 64.375 500 T 12MAR1998 10:40:23 64.375 300 T 12MAR1998 10:40:27 64.375 4000 T 12MAR1998 10:40:32 64.375 200 T 12MAR1998 10:41:03 64.375 3300 T 12MAR1998 10:41:23 64.3125 3500 T 12MAR1998 10:41:30 64.25 16500 T 12MAR1998 10:41:31 64.25 900 T 12MAR1998 10:41:35 64.25 1500 T 12MAR1998 10:41:47 64.3125 200 T 12MAR1998 10:41:47 64.3125 100 T 12MAR1998 10:41:47 64.3125 100 T 12MAR1998 10:41:48 64.25 2400 T 12MAR1998 10:41:50 64.25 400 T 12MAR1998 10:42:00 64.25 100 T 12MAR1998 10:42:05 64.375 15000 T 12MAR1998 10:42:18 64.375 1000 T 12MAR1998 10:42:19 64.3125 100 T 12MAR1998 10:42:22 64.3125 100 T 12MAR1998 10:42:24 64.375 500 T 12MAR1998 10:42:33 64.3125 1000 T 12MAR1998 10:42:42 64.3125 2400 T 12MAR1998 10:42:44 64.3125 100 T 12MAR1998 10:42:48 64.375 2000 T 12MAR1998 10:43:06 64.3125 500 T 12MAR1998 10:43:15 64.375 2000 T 12MAR1998 10:43:41 64.3125 200 T 12MAR1998 10:43:44 64.375 2000 T 12MAR1998 10:44:43 64.3125 100 T 12MAR1998 10:44:59 64.375 1000 T 12MAR1998 10:45:02 64.375 5400 T 12MAR1998 10:45:12 64.375 200 T 12MAR1998 10:45:24 64.375 1900 T 12MAR1998 10:45:28 64.375 9500 T 12MAR1998 10:45:46 64.375 5000 T 12MAR1998 10:45:52 64.4375 1000 T 12MAR1998 10:45:56 64.4375 1000 T 12MAR1998 10:45:59 64.375 500 T 12MAR1998 10:46:09 64.4375 100 T 12MAR1998 10:46:13 64.375 300 T 12MAR1998 10:46:15 64.4375 1000 T 12MAR1998 10:46:17 64.4375 200 T 12MAR1998 10:46:25 64.4375 1000 T 12MAR1998 10:46:25 64.375 1200 T 12MAR1998 10:46:27 64.4375 100 T 12MAR1998 10:46:31 64.375 3400 T 12MAR1998 10:46:52 64.375 2000 T 12MAR1998 10:47:17 64.4375 2000 T 12MAR1998 10:47:40 64.375 5000 T 12MAR1998 10:47:44 64.4375 5100 T 12MAR1998 10:47:52 64.4375 12900 T 12MAR1998 10:48:19 64.375 5000 T 12MAR1998 10:48:59 64.375 500 T 12MAR1998 10:49:07 64.375 100 T 12MAR1998 10:49:20 64.375 200 T 12MAR1998 10:49:35 64.375 3100 T 12MAR1998 10:49:43 64.375 300 T 12MAR1998 10:49:47 64.375 800 T 12MAR1998 10:50:34 64.4375 500 T 12MAR1998 10:50:36 64.375 1000 T 12MAR1998 10:50:40 64.3125 200 T 12MAR1998 10:50:53 64.375 5400 T 12MAR1998 10:50:56 64.375 1300 T 12MAR1998 10:51:29 64.375 1900 T 12MAR1998 10:51:31 64.3125 600 T 12MAR1998 10:51:32 64.375 400 T 12MAR1998 10:51:35 64.375 500 T 12MAR1998 10:51:50 64.375 1000 T 12MAR1998 10:51:59 64.375 100 T 12MAR1998 10:52:10 64.375 12700 T 12MAR1998 10:52:19 64.375 15000 T 12MAR1998 10:52:21 64.375 400 T 12MAR1998 10:53:01 64.4375 500 T 12MAR1998 10:53:08 64.3125 100 T 12MAR1998 10:54:28 64.375 1800 T 12MAR1998 10:54:35 64.3125 500 T 12MAR1998 10:54:48 64.375 500 T 12MAR1998 10:55:21 64.375 2000 T 12MAR1998 10:55:23 64.375 2700 T 12MAR1998 10:55:27 64.375 5000 T 12MAR1998 10:55:32 64.375 100 T 12MAR1998 10:55:34 64.375 200 T 12MAR1998 10:55:39 64.375 200 T 12MAR1998 10:55:47 64.375 200 T 12MAR1998 10:55:49 64.4375 100 T 12MAR1998 10:55:58 64.375 200 T 12MAR1998 10:56:07 64.4375 5000 T 12MAR1998 10:56:14 64.375 600 T 12MAR1998 10:56:14 64.375 200 T 12MAR1998 10:56:25 64.4375 100 T 12MAR1998 10:56:30 64.375 5000 T 12MAR1998 10:56:39 64.375 300 T 12MAR1998 10:57:09 64.375 100 T 12MAR1998 10:57:21 64.375 1000 T 12MAR1998 10:57:35 64.375 1700 T 12MAR1998 10:57:38 64.375 1000 T 12MAR1998 10:57:52 64.375 100 T 12MAR1998 10:57:54 64.375 300 T 12MAR1998 10:58:05 64.4375 100 T 12MAR1998 10:58:37 64.4375 30000 T 12MAR1998 10:59:07 64.4375 800 T 12MAR1998 10:59:09 64.4375 400 T 12MAR1998 10:59:19 64.4375 2000 T 12MAR1998 10:59:26 64.4375 500 T 12MAR1998 10:59:38 64.5 1000 T 12MAR1998 10:59:43 64.5 2400 T 12MAR1998 10:59:44 64.5 700 T 12MAR1998 10:59:44 64.5 100 T 12MAR1998 10:59:51 64.5 3000 T 12MAR1998 10:59:54 64.5 4200 T 12MAR1998 11:00:03 64.4375 2200 T 12MAR1998 11:00:06 64.5 5000 T 12MAR1998 11:00:19 64.5 200 T 12MAR1998 11:00:23 64.5625 10000 T 12MAR1998 11:00:46 64.5625 4000 T 12MAR1998 11:00:48 64.5625 1000 T 12MAR1998 11:00:50 64.5625 500 T 12MAR1998 11:00:52 64.5625 1200 T 12MAR1998 11:01:02 64.5625 1000 T 12MAR1998 11:01:38 64.5625 100 T 12MAR1998 11:01:51 64.5625 300 T 12MAR1998 11:01:53 64.5625 500 T 12MAR1998 11:01:58 64.5625 200 T 12MAR1998 11:02:03 64.625 10000 T 12MAR1998 11:02:08 64.625 10000 T 12MAR1998 11:02:08 64.625 1000 T 12MAR1998 11:02:37 64.625 5000 T 12MAR1998 11:02:43 64.625 2000 T 12MAR1998 11:02:52 64.5625 200 T 12MAR1998 11:02:55 64.6875 100 T 12MAR1998 11:03:08 64.625 1000 T 12MAR1998 11:03:27 64.625 5000 T 12MAR1998 11:03:41 64.6875 8500 T 12MAR1998 11:03:54 64.6875 5000 T 12MAR1998 11:03:56 64.75 700 T 12MAR1998 11:04:07 64.6875 100 T 12MAR1998 11:04:11 64.6875 5000 T 12MAR1998 11:04:17 64.625 400 T 12MAR1998 11:04:20 64.6875 2000 T 12MAR1998 11:04:23 64.6875 1000 T 12MAR1998 11:04:29 64.6875 500 T 12MAR1998 11:04:32 64.6875 1000 T 12MAR1998 11:04:34 64.6875 14000 T 12MAR1998 11:04:45 64.75 1500 T 12MAR1998 11:04:46 64.75 1000 T 12MAR1998 11:04:46 64.75 2400 T 12MAR1998 11:04:48 64.75 1000 T 12MAR1998 11:04:48 64.625 500 T 12MAR1998 11:04:53 64.75 100 T 12MAR1998 11:04:56 64.75 200 T 12MAR1998 11:05:04 64.75 500 T 12MAR1998 11:05:05 64.6875 200 T 12MAR1998 11:05:13 64.75 1100 T 12MAR1998 11:05:36 64.8125 5000 T 12MAR1998 11:05:39 64.8125 5000 T 12MAR1998 11:05:43 64.8125 3400 T 12MAR1998 11:06:09 64.8125 10000 T 12MAR1998 11:06:13 64.8125 10000 T 12MAR1998 11:06:35 64.8125 400 T 12MAR1998 11:06:36 64.8125 500 T 12MAR1998 11:06:42 64.75 5000 T 12MAR1998 11:06:42 64.6875 100 T 12MAR1998 11:06:43 64.75 900 T 12MAR1998 11:06:47 64.875 100 T 12MAR1998 11:06:51 64.75 100 T 12MAR1998 11:07:04 64.8125 10000 T 12MAR1998 11:07:18 64.75 5000 T 12MAR1998 11:07:19 64.875 3900 T 12MAR1998 11:07:27 64.75 10000 T 12MAR1998 11:07:42 64.75 400 T 12MAR1998 11:07:45 64.75 300 T 12MAR1998 11:07:50 64.75 500 T 12MAR1998 11:08:07 64.6875 100 T 12MAR1998 11:08:09 64.6875 1700 T 12MAR1998 11:08:11 64.6875 1700 T 12MAR1998 11:08:11 64.75 100 T 12MAR1998 11:08:28 64.75 1900 T 12MAR1998 11:08:31 64.6875 400 T 12MAR1998 11:08:35 64.6875 200 T 12MAR1998 11:08:35 64.6875 2000 T 12MAR1998 11:08:36 64.6875 500 T 12MAR1998 11:08:41 64.6875 1000 T 12MAR1998 11:08:45 64.75 100 T 12MAR1998 11:08:52 64.6875 800 T 12MAR1998 11:08:55 64.6875 100 T 12MAR1998 11:09:04 64.6875 800 T 12MAR1998 11:09:06 64.6875 100 T 12MAR1998 11:09:06 64.6875 1000 T 12MAR1998 11:09:08 64.6875 300 T 12MAR1998 11:09:10 64.75 200 T 12MAR1998 11:09:20 64.6875 500 T 12MAR1998 11:09:21 64.6875 100 T 12MAR1998 11:09:23 64.6875 1000 T 12MAR1998 11:09:26 64.6875 700 T 12MAR1998 11:09:28 64.625 10000 T 12MAR1998 11:09:34 64.75 5000 T 12MAR1998 11:09:36 64.75 900 T 12MAR1998 11:09:39 64.75 2500 T 12MAR1998 11:09:43 64.6875 1000 T 12MAR1998 11:09:45 64.6875 500 T 12MAR1998 11:09:50 64.6875 500 T 12MAR1998 11:10:26 64.6875 500 T 12MAR1998 11:10:48 64.625 100 T 12MAR1998 11:10:52 64.75 200 T 12MAR1998 11:11:00 64.6875 500 T 12MAR1998 11:11:20 64.6875 500 T 12MAR1998 11:11:22 64.75 200 T 12MAR1998 11:11:38 64.75 1000 T 12MAR1998 11:11:39 64.625 1300 T 12MAR1998 11:11:41 64.6875 100 T 12MAR1998 11:11:48 64.6875 200 T 12MAR1998 11:12:22 64.6875 100 T 12MAR1998 11:12:32 64.75 2200 T 12MAR1998 11:12:46 64.6875 600 T 12MAR1998 11:12:54 64.6875 1000 T 12MAR1998 11:12:55 64.6875 500 T 12MAR1998 11:13:02 64.75 100 T 12MAR1998 11:13:21 64.6875 1000 T 12MAR1998 11:13:23 64.6875 5000 T 12MAR1998 11:13:35 64.6875 5000 T 12MAR1998 11:13:47 64.6875 100 T 12MAR1998 11:13:49 64.6875 1500 T 12MAR1998 11:14:04 64.6875 300 T 12MAR1998 11:14:29 64.625 2000 T 12MAR1998 11:14:30 64.625 700 T 12MAR1998 11:14:35 64.625 5500 T 12MAR1998 11:14:42 64.625 400 T 12MAR1998 11:14:46 64.625 2000 T 12MAR1998 11:14:46 64.625 800 T 12MAR1998 11:14:48 64.625 11000 T 12MAR1998 11:14:51 64.625 2100 T 12MAR1998 11:15:02 64.625 1000 T 12MAR1998 11:15:04 64.625 900 T 12MAR1998 11:15:10 64.625 100 T 12MAR1998 11:15:26 64.625 100 T 12MAR1998 11:15:33 64.625 1500 T 12MAR1998 11:15:36 64.625 200 T 12MAR1998 11:15:48 64.5625 200 T 12MAR1998 11:15:49 64.6875 200 T 12MAR1998 11:15:55 64.625 900 T 12MAR1998 11:15:56 64.625 2400 T 12MAR1998 11:16:00 64.6875 100 T 12MAR1998 11:16:06 64.6875 100 T 12MAR1998 11:16:11 64.625 1100 T 12MAR1998 11:16:12 64.625 100 T 12MAR1998 11:16:15 64.625 200 T 12MAR1998 11:16:18 64.625 100 T 12MAR1998 11:16:30 64.6875 100 T 12MAR1998 11:16:33 64.625 100 T 12MAR1998 11:16:36 64.625 200 T 12MAR1998 11:16:37 64.6875 200 T 12MAR1998 11:16:45 64.6875 200 T 12MAR1998 11:16:46 64.625 100 T 12MAR1998 11:16:54 64.6875 12100 T 12MAR1998 11:16:55 64.6875 100 T 12MAR1998 11:16:55 64.6875 200 T 12MAR1998 11:16:57 64.6875 10000 T 12MAR1998 11:17:05 64.6875 10000 T 12MAR1998 11:17:10 64.6875 10000 T 12MAR1998 11:17:28 64.75 1000 T 12MAR1998 11:17:36 64.6875 300 T 12MAR1998 11:17:39 64.6875 700 T 12MAR1998 11:17:41 64.6875 500 T 12MAR1998 11:17:51 64.6875 1000 T 12MAR1998 11:17:56 64.6875 21000 T 12MAR1998 11:19:05 64.6875 500 T 12MAR1998 11:19:08 64.625 1100 T 12MAR1998 11:19:08 64.625 100 T 12MAR1998 11:19:12 64.6875 500 T 12MAR1998 11:19:46 64.625 100 T 12MAR1998 11:19:54 64.625 100 T 12MAR1998 11:19:58 64.625 100 T 12MAR1998 11:20:10 64.625 300 T 12MAR1998 11:20:14 64.6875 200 T 12MAR1998 11:20:30 64.6875 500 T 12MAR1998 11:20:36 64.625 100 T 12MAR1998 11:20:56 64.6875 200 T 12MAR1998 11:21:05 64.625 400 T 12MAR1998 11:21:42 64.625 300 T 12MAR1998 11:21:57 64.6875 500 T 12MAR1998 11:21:57 64.625 100 T 12MAR1998 11:22:09 64.6875 500 T 12MAR1998 11:23:11 64.625 500 T 12MAR1998 11:23:15 64.625 200 T 12MAR1998 11:23:31 64.625 4100 T 12MAR1998 11:23:38 64.625 300 T 12MAR1998 11:23:38 64.6875 100 T 12MAR1998 11:23:55 64.6875 300 T 12MAR1998 11:23:57 64.6875 100 T 12MAR1998 11:24:10 64.625 300 T 12MAR1998 11:24:31 64.625 300 T 12MAR1998 11:24:48 64.625 100 T 12MAR1998 11:24:49 64.625 200 T 12MAR1998 11:25:33 64.6875 100 T 12MAR1998 11:25:35 64.625 200 T 12MAR1998 11:25:59 64.625 1000 T 12MAR1998 11:26:33 64.625 1700 T 12MAR1998 11:26:42 64.6875 5000 T 12MAR1998 11:27:08 64.6875 1900 T 12MAR1998 11:28:14 64.6875 9700 T 12MAR1998 11:28:21 64.6875 100 T 12MAR1998 11:28:53 64.625 1000 T 12MAR1998 11:28:58 64.75 1000 T 12MAR1998 11:29:01 64.75 5000 T 12MAR1998 11:29:03 64.75 4000 T 12MAR1998 11:29:10 64.75 1100 T 12MAR1998 11:29:14 64.75 200 T 12MAR1998 11:29:18 64.75 500 T 12MAR1998 11:29:27 64.8125 5000 T 12MAR1998 11:29:33 64.6875 100 T 12MAR1998 11:29:54 64.8125 4500 T 12MAR1998 11:29:58 64.8125 500 T 12MAR1998 11:30:06 64.8125 5000 T 12MAR1998 11:30:08 64.8125 300 T 12MAR1998 11:30:36 64.8125 100 T 12MAR1998 11:30:41 64.8125 1000 T 12MAR1998 11:30:49 64.8125 1000 T 12MAR1998 11:31:04 64.8125 700 T 12MAR1998 11:31:05 64.8125 4100 T 12MAR1998 11:31:11 64.8125 1400 T 12MAR1998 11:31:31 64.8125 100 T 12MAR1998 11:31:31 64.8125 300 T 12MAR1998 11:31:44 64.8125 12000 T 12MAR1998 11:31:46 64.8125 1300 T 12MAR1998 11:32:01 64.8125 27000 T 12MAR1998 11:32:16 64.8125 10300 T 12MAR1998 11:32:18 64.75 1700 T 12MAR1998 11:32:21 64.75 2600 T 12MAR1998 11:32:23 64.75 1000 T 12MAR1998 11:32:59 64.75 200 T 12MAR1998 11:33:14 64.75 200 T 12MAR1998 11:33:20 64.8125 100 T 12MAR1998 11:33:25 64.75 4000 T 12MAR1998 11:34:12 64.8125 1000 T 12MAR1998 11:34:44 64.8125 100 T 12MAR1998 11:34:46 64.6875 100 T 12MAR1998 11:35:09 64.75 500 T 12MAR1998 11:35:29 64.75 4300 T 12MAR1998 11:35:54 64.75 300 T 12MAR1998 11:36:26 64.6875 100 T 12MAR1998 11:36:38 64.75 1000 T 12MAR1998 11:36:44 64.6875 100 T 12MAR1998 11:37:11 64.6875 100 T 12MAR1998 11:37:13 64.75 500 T 12MAR1998 11:37:20 64.75 3000 T 12MAR1998 11:37:31 64.75 500 T 12MAR1998 11:37:35 64.75 500 T 12MAR1998 11:37:39 64.6875 500 T 12MAR1998 11:37:41 64.6875 100 T 12MAR1998 11:37:48 64.6875 100 T 12MAR1998 11:39:14 64.75 5000 T 12MAR1998 11:39:32 64.75 200 T 12MAR1998 11:39:47 64.6875 100 T 12MAR1998 11:40:00 64.75 1100 T 12MAR1998 11:40:15 64.75 900 T 12MAR1998 11:40:25 64.75 200 T 12MAR1998 11:40:36 64.75 400 T 12MAR1998 11:40:42 64.6875 200 T 12MAR1998 11:41:09 64.6875 100 T 12MAR1998 11:41:17 64.75 300 T 12MAR1998 11:42:55 64.75 200 T 12MAR1998 11:43:06 64.8125 25000 T 12MAR1998 11:43:15 64.8125 7000 T 12MAR1998 11:43:42 64.75 300 T 12MAR1998 11:43:59 64.75 100 T 12MAR1998 11:44:23 64.8125 2000 T 12MAR1998 11:44:34 64.875 400 T 12MAR1998 11:44:43 64.75 300 T 12MAR1998 11:45:04 64.8125 5000 T 12MAR1998 11:45:15 64.75 100 T 12MAR1998 11:45:23 64.8125 200 T 12MAR1998 11:45:39 64.8125 300 T 12MAR1998 11:45:51 64.8125 100 T 12MAR1998 11:45:53 64.8125 3200 T 12MAR1998 11:46:37 64.8125 100 T 12MAR1998 11:46:48 64.8125 400 T 12MAR1998 11:47:08 64.75 100 T 12MAR1998 11:47:17 64.8125 1000 T 12MAR1998 11:47:28 64.8125 2700 T 12MAR1998 11:48:04 64.75 500 T 12MAR1998 11:48:12 64.8125 1200 T 12MAR1998 11:48:37 64.75 100 T 12MAR1998 11:48:50 64.8125 47900 T 12MAR1998 11:49:18 64.8125 25000 T 12MAR1998 11:49:23 64.8125 200 T 12MAR1998 11:49:24 64.8125 200 T 12MAR1998 11:49:27 64.8125 100 T 12MAR1998 11:49:38 64.75 300 T 12MAR1998 11:49:49 64.8125 2600 T 12MAR1998 11:50:00 64.8125 200 T 12MAR1998 11:50:19 64.8125 1100 T 12MAR1998 11:50:29 64.8125 200 T 12MAR1998 11:50:45 64.75 100 T 12MAR1998 11:50:46 64.75 1000 T 12MAR1998 11:50:59 64.75 100 T 12MAR1998 11:51:07 64.8125 800 T 12MAR1998 11:51:11 64.8125 2900 T 12MAR1998 11:51:16 64.8125 100 T 12MAR1998 11:51:24 64.8125 200 T 12MAR1998 11:51:31 64.8125 300 T 12MAR1998 11:51:38 64.75 400 T 12MAR1998 11:51:38 64.8125 200 T 12MAR1998 11:52:19 64.8125 2000 T 12MAR1998 11:52:46 64.8125 700 T 12MAR1998 11:52:50 64.8125 2200 T 12MAR1998 11:53:03 64.75 800 T 12MAR1998 11:53:14 64.8125 200 T 12MAR1998 11:53:16 64.8125 500 T 12MAR1998 11:54:06 64.8125 3000 T 12MAR1998 11:54:20 64.8125 2200 T 12MAR1998 11:54:53 64.8125 600 T 12MAR1998 11:54:54 64.8125 300 T 12MAR1998 11:55:05 64.8125 100 T 12MAR1998 11:55:16 64.8125 600 T 12MAR1998 11:55:40 64.8125 800 T 12MAR1998 11:55:55 64.8125 1000 T 12MAR1998 11:56:07 64.8125 4400 T 12MAR1998 11:56:44 64.8125 200 T 12MAR1998 11:56:55 64.8125 100 T 12MAR1998 11:57:09 64.8125 200 T 12MAR1998 11:57:32 64.8125 600 T 12MAR1998 11:58:10 64.8125 200 T 12MAR1998 11:58:14 64.8125 1000 T 12MAR1998 11:58:23 64.75 200 T 12MAR1998 11:58:40 64.8125 300 T 12MAR1998 11:58:42 64.75 100 T 12MAR1998 11:59:02 64.8125 300 T 12MAR1998 11:59:23 64.8125 200 T 12MAR1998 11:59:35 64.875 500 T 12MAR1998 11:59:35 64.875 300 T 12MAR1998 12:00:05 64.8125 10000 T 12MAR1998 12:00:22 64.875 600 T 12MAR1998 12:00:24 64.875 1000 T 12MAR1998 12:00:33 64.875 100 T 12MAR1998 12:00:36 64.875 8200 T 12MAR1998 12:00:39 64.875 13000 T 12MAR1998 12:00:49 64.875 27000 T 12MAR1998 12:01:00 64.8125 6000 T 12MAR1998 12:01:02 64.8125 200 T 12MAR1998 12:01:15 64.875 1500 T 12MAR1998 12:01:19 64.8125 100 T 12MAR1998 12:01:29 64.8125 3000 T 12MAR1998 12:01:42 64.8125 200 T 12MAR1998 12:02:08 64.875 1600 T 12MAR1998 12:02:20 64.8125 100 T 12MAR1998 12:02:45 64.9375 100 T 12MAR1998 12:02:56 64.875 2000 T 12MAR1998 12:02:57 64.9375 1000 T 12MAR1998 12:03:00 64.875 500 T 12MAR1998 12:03:12 64.8125 200 T 12MAR1998 12:03:21 64.875 400 T 12MAR1998 12:03:24 64.875 2000 T 12MAR1998 12:03:27 64.875 5000 T 12MAR1998 12:03:32 64.875 600 T 12MAR1998 12:03:42 64.875 200 T 12MAR1998 12:03:53 64.8125 100 T 12MAR1998 12:04:05 64.8125 100 T 12MAR1998 12:04:19 64.875 700 T 12MAR1998 12:05:20 64.8125 200 T 12MAR1998 12:06:02 64.8125 100 T 12MAR1998 12:06:19 64.875 100 T 12MAR1998 12:06:26 64.8125 100 T 12MAR1998 12:06:33 64.8125 2800 T 12MAR1998 12:07:12 64.875 3000 T 12MAR1998 12:07:14 64.8125 300 T 12MAR1998 12:07:19 64.875 3000 T 12MAR1998 12:07:20 64.8125 200 T 12MAR1998 12:07:24 64.875 300 T 12MAR1998 12:07:26 64.8125 100 T 12MAR1998 12:07:30 64.875 200 T 12MAR1998 12:07:44 64.875 500 T 12MAR1998 12:07:49 64.8125 1000 T 12MAR1998 12:08:16 64.875 1500 T 12MAR1998 12:08:21 64.875 10800 T 12MAR1998 12:08:27 64.875 20000 T 12MAR1998 12:08:36 64.875 100 T 12MAR1998 12:08:36 64.875 4700 T 12MAR1998 12:08:49 64.875 11700 T 12MAR1998 12:09:13 64.875 100 T 12MAR1998 12:09:17 64.875 500 T 12MAR1998 12:09:34 64.875 1000 T 12MAR1998 12:09:51 64.875 10000 T 12MAR1998 12:10:10 64.875 300 T 12MAR1998 12:10:14 64.875 200 T 12MAR1998 12:10:22 64.8125 200 T 12MAR1998 12:10:24 64.9375 2500 T 12MAR1998 12:10:25 64.9375 1100 T 12MAR1998 12:10:29 64.9375 300 T 12MAR1998 12:10:32 64.9375 1000 T 12MAR1998 12:10:38 64.875 3000 T 12MAR1998 12:10:56 64.875 300 T 12MAR1998 12:11:02 64.875 100 T 12MAR1998 12:11:11 64.875 600 T 12MAR1998 12:11:20 64.875 7000 T 12MAR1998 12:11:31 64.875 7000 T 12MAR1998 12:11:34 64.875 600 T 12MAR1998 12:11:40 64.875 200 T 12MAR1998 12:12:15 64.875 200 T 12MAR1998 12:12:16 64.875 100 T 12MAR1998 12:12:26 64.9375 200 T 12MAR1998 12:12:26 64.9375 200 T 12MAR1998 12:12:27 64.9375 100 T 12MAR1998 12:12:33 64.9375 200 T 12MAR1998 12:13:34 64.875 200 T 12MAR1998 12:13:43 64.875 300 T 12MAR1998 12:13:59 64.875 100 T 12MAR1998 12:14:12 64.875 100 T 12MAR1998 12:14:15 64.875 200 T 12MAR1998 12:14:48 64.875 100 T 12MAR1998 12:15:18 64.875 58000 T 12MAR1998 12:16:17 64.875 1000 T 12MAR1998 12:16:21 64.875 100 T 12MAR1998 12:16:28 64.9375 100 T 12MAR1998 12:16:55 64.875 1000 T 12MAR1998 12:17:14 64.875 100 T 12MAR1998 12:17:23 64.875 500 T 12MAR1998 12:17:26 64.9375 100 T 12MAR1998 12:17:27 64.9375 100 T 12MAR1998 12:18:04 64.9375 200 T 12MAR1998 12:18:20 64.9375 1000 T 12MAR1998 12:18:51 64.9375 37000 T 12MAR1998 12:18:54 64.9375 37000 T 12MAR1998 12:19:03 64.875 500 T 12MAR1998 12:19:12 64.875 200 T 12MAR1998 12:19:29 64.9375 10000 T 12MAR1998 12:19:39 64.9375 1800 T 12MAR1998 12:19:52 64.875 700 T 12MAR1998 12:20:00 64.875 300 T 12MAR1998 12:20:00 64.9375 4000 T 12MAR1998 12:20:05 64.875 100 T 12MAR1998 12:20:17 64.9375 5000 T 12MAR1998 12:20:43 64.875 100 T 12MAR1998 12:20:53 64.875 200 T 12MAR1998 12:22:02 64.875 100 T 12MAR1998 12:22:08 64.875 100 T 12MAR1998 12:22:30 64.9375 2500 T 12MAR1998 12:22:33 64.9375 15000 T 12MAR1998 12:22:36 64.9375 15000 T 12MAR1998 12:22:57 64.9375 1600 T 12MAR1998 12:23:11 64.875 300 T 12MAR1998 12:23:16 64.875 200 T 12MAR1998 12:24:12 64.875 100 T 12MAR1998 12:25:13 64.875 300 T 12MAR1998 12:25:15 64.875 1000 T 12MAR1998 12:25:50 64.875 25000 T 12MAR1998 12:26:10 64.875 100 T 12MAR1998 12:26:15 64.8125 100 T 12MAR1998 12:26:42 64.8125 100 T 12MAR1998 12:26:44 64.8125 500 T 12MAR1998 12:27:07 64.8125 1200 T 12MAR1998 12:27:32 64.8125 2000 T 12MAR1998 12:27:34 64.8125 6900 T 12MAR1998 12:28:04 64.8125 100 T 12MAR1998 12:28:17 64.8125 200 T 12MAR1998 12:28:48 64.8125 200 T 12MAR1998 12:28:50 64.8125 100 T 12MAR1998 12:28:55 64.8125 100 T 12MAR1998 12:30:18 64.8125 1800 T 12MAR1998 12:31:00 64.8125 300 T 12MAR1998 12:31:03 64.8125 800 T 12MAR1998 12:31:18 64.8125 200 T 12MAR1998 12:31:41 64.8125 100 T 12MAR1998 12:31:56 64.8125 100 T 12MAR1998 12:31:56 64.8125 300 T 12MAR1998 12:32:09 64.8125 100 T 12MAR1998 12:32:15 64.8125 500 T 12MAR1998 12:32:39 64.875 5200 T 12MAR1998 12:33:04 64.8125 200 T 12MAR1998 12:33:18 64.875 11700 T 12MAR1998 12:33:34 64.8125 200 T 12MAR1998 12:33:46 64.875 700 T 12MAR1998 12:33:52 64.875 15000 T 12MAR1998 12:33:55 64.875 400 T 12MAR1998 12:34:12 64.8125 300 T 12MAR1998 12:34:38 64.8125 100 T 12MAR1998 12:34:41 64.8125 300 T 12MAR1998 12:35:34 64.8125 300 T 12MAR1998 12:36:14 64.875 3900 T 12MAR1998 12:37:47 64.8125 1600 T 12MAR1998 12:37:57 64.8125 100 T 12MAR1998 12:37:59 64.875 100 T 12MAR1998 12:37:59 64.8125 100 T 12MAR1998 12:38:00 64.8125 300 T 12MAR1998 12:38:13 64.8125 200 T 12MAR1998 12:38:17 64.8125 1000 T 12MAR1998 12:39:16 64.8125 100 T 12MAR1998 12:39:25 64.8125 1500 T 12MAR1998 12:39:26 64.8125 100 T 12MAR1998 12:39:31 64.8125 100 T 12MAR1998 12:39:47 64.8125 1100 T 12MAR1998 12:39:59 64.8125 200 T 12MAR1998 12:40:04 64.8125 200 T 12MAR1998 12:40:37 64.875 800 T 12MAR1998 12:40:57 64.8125 100 T 12MAR1998 12:41:14 64.8125 100 T 12MAR1998 12:41:31 64.875 1000 T 12MAR1998 12:41:32 64.8125 500 T 12MAR1998 12:41:34 64.8125 200 T 12MAR1998 12:41:46 64.875 20000 T 12MAR1998 12:42:00 64.875 15000 T 12MAR1998 12:42:04 64.8125 100 T 12MAR1998 12:42:04 64.875 14000 T 12MAR1998 12:42:18 64.875 300 T 12MAR1998 12:42:26 64.875 1800 T 12MAR1998 12:43:00 64.875 1700 T 12MAR1998 12:43:01 64.8125 100 T 12MAR1998 12:43:10 64.875 2100 T 12MAR1998 12:43:15 64.9375 3200 T 12MAR1998 12:43:19 64.8125 200 T 12MAR1998 12:43:22 64.875 200 T 12MAR1998 12:43:46 64.875 500 T 12MAR1998 12:43:51 64.9375 2000 T 12MAR1998 12:44:15 64.875 2300 T 12MAR1998 12:44:19 64.875 100 T 12MAR1998 12:44:20 64.9375 5000 T 12MAR1998 12:44:25 64.9375 4000 T 12MAR1998 12:44:51 64.875 4700 T 12MAR1998 12:45:13 64.875 2600 T 12MAR1998 12:45:29 64.875 1000 T 12MAR1998 12:45:46 64.9375 700 T 12MAR1998 12:46:00 64.875 1000 T 12MAR1998 12:46:10 64.875 600 T 12MAR1998 12:46:42 64.875 100 T 12MAR1998 12:46:54 64.875 200 T 12MAR1998 12:47:21 64.875 400 T 12MAR1998 12:48:13 64.875 300 T 12MAR1998 12:48:17 64.875 100 T 12MAR1998 12:48:25 64.8125 1800 T 12MAR1998 12:48:36 64.875 200 T 12MAR1998 12:48:37 64.875 500 T 12MAR1998 12:48:42 64.8125 100 T 12MAR1998 12:48:47 64.8125 600 T 12MAR1998 12:48:52 64.8125 3000 T 12MAR1998 12:49:59 64.8125 200 T 12MAR1998 12:50:02 64.8125 300 T 12MAR1998 12:50:12 64.8125 200 T 12MAR1998 12:50:34 64.875 900 T 12MAR1998 12:51:13 64.8125 600 T 12MAR1998 12:51:19 64.875 8600 T 12MAR1998 12:51:25 64.8125 200 T 12MAR1998 12:51:26 64.8125 300 T 12MAR1998 12:51:34 64.875 100 T 12MAR1998 12:51:40 64.875 100 T 12MAR1998 12:51:44 64.875 10000 T 12MAR1998 12:52:08 64.875 1000 T 12MAR1998 12:53:17 64.875 400 T 12MAR1998 12:53:23 64.8125 200 T 12MAR1998 12:53:32 64.875 500 T 12MAR1998 12:53:33 64.9375 200 T 12MAR1998 12:53:43 64.8125 100 T 12MAR1998 12:54:17 64.8125 200 T 12MAR1998 12:54:22 64.8125 200 T 12MAR1998 12:54:34 64.8125 300 T 12MAR1998 12:54:43 64.875 100 T 12MAR1998 12:55:01 64.8125 100 T 12MAR1998 12:55:18 64.8125 100 T 12MAR1998 12:55:18 64.8125 400 T 12MAR1998 12:55:35 64.8125 1000 T 12MAR1998 12:55:46 64.875 800 T 12MAR1998 12:56:09 64.8125 100 T 12MAR1998 12:57:25 64.8125 300 T 12MAR1998 12:57:43 64.875 2000 T 12MAR1998 12:57:47 64.8125 1000 T 12MAR1998 12:58:09 64.875 700 T 12MAR1998 12:58:11 64.875 100 T 12MAR1998 12:58:15 64.8125 3000 T 12MAR1998 12:58:30 64.875 200 T 12MAR1998 12:58:55 64.875 100 T 12MAR1998 12:59:19 64.875 100 T 12MAR1998 12:59:24 64.875 31000 T 12MAR1998 13:00:19 64.875 8200 T 12MAR1998 13:01:02 64.8125 700 T 12MAR1998 13:01:14 64.875 1000 T 12MAR1998 13:02:11 64.875 10000 T 12MAR1998 13:02:23 64.8125 300 T 12MAR1998 13:02:28 64.8125 2300 T 12MAR1998 13:02:36 64.875 1400 T 12MAR1998 13:03:37 64.875 500 T 12MAR1998 13:03:47 64.8125 100 T 12MAR1998 13:03:56 64.8125 200 T 12MAR1998 13:04:49 64.9375 200 T 12MAR1998 13:04:51 64.875 300 T 12MAR1998 13:05:06 64.875 200 T 12MAR1998 13:05:15 64.8125 100 T 12MAR1998 13:05:51 64.8125 100 T 12MAR1998 13:06:07 64.8125 1600 T 12MAR1998 13:06:11 64.8125 500 T 12MAR1998 13:06:16 64.8125 4000 T 12MAR1998 13:06:23 64.8125 4500 T 12MAR1998 13:06:35 64.8125 2500 T 12MAR1998 13:07:42 64.75 1700 T 12MAR1998 13:07:45 64.8125 200 T 12MAR1998 13:07:46 64.8125 100 T 12MAR1998 13:07:54 64.75 100 T 12MAR1998 13:08:10 64.75 100 T 12MAR1998 13:08:29 64.75 500 T 12MAR1998 13:08:47 64.75 100 T 12MAR1998 13:08:55 64.75 300 T 12MAR1998 13:10:47 64.75 300 T 12MAR1998 13:11:07 64.75 100 T 12MAR1998 13:11:14 64.8125 100 T 12MAR1998 13:11:17 64.75 4800 T 12MAR1998 13:11:21 64.75 100 T 12MAR1998 13:11:29 64.8125 100 T 12MAR1998 13:11:31 64.8125 100 T 12MAR1998 13:11:43 64.75 100 T 12MAR1998 13:11:48 64.75 700 T 12MAR1998 13:11:50 64.75 300 T 12MAR1998 13:12:02 64.8125 2500 T 12MAR1998 13:12:05 64.75 500 T 12MAR1998 13:12:08 64.75 500 T 12MAR1998 13:12:11 64.75 100 T 12MAR1998 13:12:12 64.75 100 T 12MAR1998 13:12:13 64.75 4900 T 12MAR1998 13:12:55 64.8125 100 T 12MAR1998 13:12:58 64.8125 100 T 12MAR1998 13:13:11 64.75 100 T 12MAR1998 13:13:22 64.6875 100 T 12MAR1998 13:13:43 64.6875 200 T 12MAR1998 13:13:43 64.625 800 T 12MAR1998 13:13:46 64.625 2300 T 12MAR1998 13:13:56 64.6875 100 T 12MAR1998 13:14:05 64.6875 1000 T 12MAR1998 13:14:56 64.6875 500 T 12MAR1998 13:15:21 64.6875 300 T 12MAR1998 13:15:41 64.75 800 T 12MAR1998 13:16:01 64.6875 500 T 12MAR1998 13:16:43 64.6875 200 T 12MAR1998 13:17:31 64.6875 200 T 12MAR1998 13:17:33 64.75 200 T 12MAR1998 13:17:34 64.75 100 T 12MAR1998 13:17:44 64.6875 100 T 12MAR1998 13:18:25 64.6875 300 T 12MAR1998 13:18:29 64.75 300 T 12MAR1998 13:18:32 64.6875 1000 T 12MAR1998 13:18:56 64.75 4500 T 12MAR1998 13:19:36 64.6875 1000 T 12MAR1998 13:19:39 64.75 1000 T 12MAR1998 13:20:08 64.6875 200 T 12MAR1998 13:20:10 64.75 100 T 12MAR1998 13:20:17 64.6875 100 T 12MAR1998 13:20:29 64.75 100 T 12MAR1998 13:20:55 64.6875 200 T 12MAR1998 13:21:28 64.6875 400 T 12MAR1998 13:21:42 64.6875 200 T 12MAR1998 13:21:57 64.6875 300 T 12MAR1998 13:22:19 64.6875 2900 T 12MAR1998 13:23:16 64.6875 4100 T 12MAR1998 13:23:21 64.6875 100 T 12MAR1998 13:23:27 64.75 200 T 12MAR1998 13:23:38 64.6875 800 T 12MAR1998 13:24:28 64.6875 100 T 12MAR1998 13:24:45 64.6875 500 T 12MAR1998 13:25:26 64.75 26500 T 12MAR1998 13:25:39 64.75 100 T 12MAR1998 13:25:47 64.75 400 T 12MAR1998 13:25:47 64.75 200 T 12MAR1998 13:26:00 64.75 19500 T 12MAR1998 13:26:26 64.75 500 T 12MAR1998 13:26:26 64.75 100 T 12MAR1998 13:26:41 64.8125 600 T 12MAR1998 13:26:52 64.8125 2000 T 12MAR1998 13:27:16 64.75 100 T 12MAR1998 13:27:24 64.8125 300 T 12MAR1998 13:27:26 64.8125 1300 T 12MAR1998 13:27:41 64.8125 9400 T 12MAR1998 13:28:24 64.75 100 T 12MAR1998 13:28:32 64.8125 1200 T 12MAR1998 13:29:31 64.8125 5000 T 12MAR1998 13:29:31 64.75 100 T 12MAR1998 13:29:44 64.8125 200 T 12MAR1998 13:30:00 64.8125 2100 T 12MAR1998 13:30:17 64.8125 15000 T 12MAR1998 13:30:22 64.8125 2500 T 12MAR1998 13:30:38 64.8125 5700 T 12MAR1998 13:31:27 64.75 300 T 12MAR1998 13:31:27 64.8125 1500 T 12MAR1998 13:31:29 64.8125 1300 T 12MAR1998 13:31:29 64.75 100 T 12MAR1998 13:31:41 64.75 300 T 12MAR1998 13:32:09 64.8125 100 T 12MAR1998 13:32:47 64.75 100 T 12MAR1998 13:32:59 64.875 3900 T 12MAR1998 13:33:07 64.8125 100 T 12MAR1998 13:33:14 64.8125 500 T 12MAR1998 13:33:16 64.8125 700 T 12MAR1998 13:34:16 64.75 100 T 12MAR1998 13:34:27 64.8125 200 T 12MAR1998 13:34:33 64.75 400 T 12MAR1998 13:34:37 64.875 21500 T 12MAR1998 13:34:43 64.875 600 T 12MAR1998 13:35:32 64.875 300 T 12MAR1998 13:35:57 64.8125 100 T 12MAR1998 13:36:06 64.8125 100 T 12MAR1998 13:36:52 64.8125 100 T 12MAR1998 13:37:09 64.8125 200 T 12MAR1998 13:37:15 64.8125 400 T 12MAR1998 13:37:31 64.8125 500 T 12MAR1998 13:37:47 64.8125 100 T 12MAR1998 13:37:53 64.8125 300 T 12MAR1998 13:38:00 64.875 6000 T 12MAR1998 13:38:10 64.9375 900 T 12MAR1998 13:38:13 64.875 1000 T 12MAR1998 13:38:13 64.875 1000 T 12MAR1998 13:38:13 64.875 100 T 12MAR1998 13:38:23 64.875 100 T 12MAR1998 13:38:26 64.9375 100 T 12MAR1998 13:38:30 64.9375 3000 T 12MAR1998 13:38:30 64.9375 100 T 12MAR1998 13:38:34 64.9375 5900 T 12MAR1998 13:38:40 64.9375 15000 T 12MAR1998 13:38:46 64.9375 600 T 12MAR1998 13:38:50 64.9375 1000 T 12MAR1998 13:38:52 64.9375 5000 T 12MAR1998 13:39:10 64.9375 700 T 12MAR1998 13:39:23 64.9375 500 T 12MAR1998 13:39:41 64.875 100 T 12MAR1998 13:39:46 64.9375 1100 T 12MAR1998 13:39:52 64.875 300 T 12MAR1998 13:39:54 64.9375 700 T 12MAR1998 13:40:15 64.875 200 T 12MAR1998 13:40:20 64.9375 100 T 12MAR1998 13:40:25 64.875 200 T 12MAR1998 13:40:59 64.875 100 T 12MAR1998 13:41:19 64.875 200 T 12MAR1998 13:41:21 64.875 100 T 12MAR1998 13:41:22 64.875 5500 T 12MAR1998 13:41:41 64.875 1000 T 12MAR1998 13:41:56 64.875 300 T 12MAR1998 13:41:58 64.8125 300 T 12MAR1998 13:42:11 64.875 200 T 12MAR1998 13:42:51 64.875 100 T 12MAR1998 13:42:56 64.9375 20000 T 12MAR1998 13:43:02 64.9375 15000 T 12MAR1998 13:43:05 64.9375 100 T 12MAR1998 13:43:12 64.875 3300 T 12MAR1998 13:43:23 64.9375 100 T 12MAR1998 13:43:52 64.9375 40000 T 12MAR1998 13:43:52 64.8125 100 T 12MAR1998 13:44:35 64.875 100 T 12MAR1998 13:44:57 64.875 1400 T 12MAR1998 13:45:14 64.875 4000 T 12MAR1998 13:45:16 64.875 1000 T 12MAR1998 13:45:22 64.875 1000 T 12MAR1998 13:45:41 64.875 100 T 12MAR1998 13:45:44 64.9375 100 T 12MAR1998 13:45:48 64.9375 100 T 12MAR1998 13:46:14 64.875 100 T 12MAR1998 13:46:45 64.875 200 T 12MAR1998 13:47:16 64.875 300 T 12MAR1998 13:47:30 64.9375 2100 T 12MAR1998 13:47:53 64.875 200 T 12MAR1998 13:48:23 64.9375 100 T 12MAR1998 13:48:26 64.875 100 T 12MAR1998 13:49:04 64.9375 100 T 12MAR1998 13:49:17 64.9375 100 T 12MAR1998 13:49:28 64.9375 100 T 12MAR1998 13:49:38 64.9375 5000 T 12MAR1998 13:49:42 64.875 400 T 12MAR1998 13:50:20 64.875 100 T 12MAR1998 13:50:25 64.9375 5800 T 12MAR1998 13:50:26 64.875 300 T 12MAR1998 13:50:28 64.9375 7800 T 12MAR1998 13:50:31 64.9375 2000 T 12MAR1998 13:50:53 64.875 100 T 12MAR1998 13:51:00 64.9375 500 T 12MAR1998 13:51:04 64.9375 100 T 12MAR1998 13:51:09 64.9375 100 T 12MAR1998 13:51:28 64.9375 100 T 12MAR1998 13:51:38 64.875 200 T 12MAR1998 13:52:06 64.875 1500 T 12MAR1998 13:52:26 64.875 600 T 12MAR1998 13:52:35 64.9375 100 T 12MAR1998 13:52:40 64.875 300 T 12MAR1998 13:53:00 64.875 100 T 12MAR1998 13:53:25 64.875 100 T 12MAR1998 13:53:44 64.875 200 T 12MAR1998 13:53:51 64.875 3200 T 12MAR1998 13:53:55 64.875 1800 T 12MAR1998 13:53:57 64.875 100 T 12MAR1998 13:54:00 64.875 200 T 12MAR1998 13:54:06 64.875 300 T 12MAR1998 13:55:42 64.875 100 T 12MAR1998 13:55:49 64.875 100 T 12MAR1998 13:55:53 64.875 100 T 12MAR1998 13:56:00 64.875 200 T 12MAR1998 13:56:25 64.875 500 T 12MAR1998 13:56:31 64.875 100 T 12MAR1998 13:56:32 64.875 200 T 12MAR1998 13:56:55 64.875 300 T 12MAR1998 13:57:02 64.875 1000 T 12MAR1998 13:57:41 64.875 2000 T 12MAR1998 13:57:48 64.875 1000 T 12MAR1998 13:58:34 64.875 100 T 12MAR1998 13:58:38 64.875 100 T 12MAR1998 13:59:09 64.875 200 T 12MAR1998 13:59:13 64.875 200 T 12MAR1998 13:59:29 64.875 400 T 12MAR1998 13:59:38 64.9375 200 T 12MAR1998 13:59:45 64.875 200 T 12MAR1998 13:59:53 64.875 200 T 12MAR1998 14:00:08 64.875 100 T 12MAR1998 14:00:10 64.875 400 T 12MAR1998 14:00:18 64.875 7800 T 12MAR1998 14:01:19 64.875 200 T 12MAR1998 14:01:50 64.875 1000 T 12MAR1998 14:02:09 64.875 100 T 12MAR1998 14:02:14 64.875 100 T 12MAR1998 14:02:40 64.8125 2000 T 12MAR1998 14:02:42 64.8125 300 T 12MAR1998 14:02:55 64.8125 100 T 12MAR1998 14:02:57 64.8125 100 T 12MAR1998 14:03:10 64.8125 300 T 12MAR1998 14:03:44 64.8125 2000 T 12MAR1998 14:04:15 64.8125 100 T 12MAR1998 14:04:30 64.8125 1000 T 12MAR1998 14:04:35 64.8125 200 T 12MAR1998 14:04:37 64.8125 100 T 12MAR1998 14:04:54 64.8125 100 T 12MAR1998 14:05:07 64.8125 800 T 12MAR1998 14:05:13 64.8125 100 T 12MAR1998 14:05:16 64.875 200 T 12MAR1998 14:05:19 64.875 500 T 12MAR1998 14:05:28 64.875 200 T 12MAR1998 14:05:33 64.875 400 T 12MAR1998 14:06:14 64.8125 500 T 12MAR1998 14:06:17 64.875 200 T 12MAR1998 14:06:32 64.75 100 T 12MAR1998 14:06:49 64.8125 600 T 12MAR1998 14:07:14 64.8125 100 T 12MAR1998 14:07:59 64.75 300 T 12MAR1998 14:08:04 64.8125 100 T 12MAR1998 14:08:50 64.75 200 T 12MAR1998 14:09:00 64.75 100 T 12MAR1998 14:09:02 64.75 700 T 12MAR1998 14:09:55 64.75 3000 T 12MAR1998 14:10:08 64.75 100 T 12MAR1998 14:10:20 64.75 100 T 12MAR1998 14:10:52 64.75 1000 T 12MAR1998 14:10:53 64.8125 100 T 12MAR1998 14:11:10 64.75 100 T 12MAR1998 14:12:06 64.75 500 T 12MAR1998 14:12:10 64.75 1000 T 12MAR1998 14:12:29 64.75 1000 T 12MAR1998 14:12:30 64.75 300 T 12MAR1998 14:12:37 64.75 200 T 12MAR1998 14:12:57 64.75 300 T 12MAR1998 14:13:06 64.75 100 T 12MAR1998 14:13:12 64.75 2000 T 12MAR1998 14:13:28 64.75 20900 T 12MAR1998 14:13:30 64.75 200 T 12MAR1998 14:13:33 64.75 400 T 12MAR1998 14:13:35 64.75 300 T 12MAR1998 14:13:55 64.75 7800 T 12MAR1998 14:14:29 64.75 500 T 12MAR1998 14:14:33 64.75 200 T 12MAR1998 14:15:18 64.75 100 T 12MAR1998 14:15:30 64.8125 500 T 12MAR1998 14:15:30 64.8125 2200 T 12MAR1998 14:15:46 64.8125 300 T 12MAR1998 14:15:57 64.75 1000 T 12MAR1998 14:16:23 64.8125 100 T 12MAR1998 14:16:33 64.8125 300 T 12MAR1998 14:16:44 64.75 100 T 12MAR1998 14:16:57 64.8125 900 T 12MAR1998 14:17:30 64.8125 12300 T 12MAR1998 14:17:39 64.75 1000 T 12MAR1998 14:17:57 64.75 200 T 12MAR1998 14:18:16 64.75 100 T 12MAR1998 14:18:38 64.8125 2000 T 12MAR1998 14:18:40 64.8125 2000 T 12MAR1998 14:18:50 64.8125 100 T 12MAR1998 14:18:57 64.8125 2900 T 12MAR1998 14:18:59 64.8125 2900 T 12MAR1998 14:19:05 64.75 1000 T 12MAR1998 14:19:18 64.8125 5000 T 12MAR1998 14:19:20 64.8125 100 T 12MAR1998 14:19:28 64.8125 3000 T 12MAR1998 14:19:37 64.75 100 T 12MAR1998 14:19:37 64.8125 1000 T 12MAR1998 14:19:44 64.8125 2500 T 12MAR1998 14:19:47 64.8125 100 T 12MAR1998 14:19:57 64.8125 3900 T 12MAR1998 14:20:09 64.75 200 T 12MAR1998 14:20:23 64.8125 1000 T 12MAR1998 14:20:27 64.75 100 T 12MAR1998 14:20:28 64.8125 2000 T 12MAR1998 14:20:32 64.8125 500 T 12MAR1998 14:21:12 64.75 200 T 12MAR1998 14:21:23 64.75 100 T 12MAR1998 14:21:56 64.75 300 T 12MAR1998 14:22:06 64.8125 2000 T 12MAR1998 14:22:46 64.75 200 T 12MAR1998 14:23:11 64.75 200 T 12MAR1998 14:23:17 64.75 200 T 12MAR1998 14:23:19 64.8125 100 T 12MAR1998 14:23:53 64.75 600 T 12MAR1998 14:24:00 64.75 1000 T 12MAR1998 14:24:10 64.75 100 T 12MAR1998 14:24:20 64.75 9000 T 12MAR1998 14:24:28 64.75 5000 T 12MAR1998 14:24:34 64.8125 500 T 12MAR1998 14:24:34 64.8125 200 T 12MAR1998 14:24:43 64.75 500 T 12MAR1998 14:25:36 64.6875 700 T 12MAR1998 14:26:55 64.75 100 T 12MAR1998 14:26:59 64.6875 1200 T 12MAR1998 14:27:02 64.6875 1000 T 12MAR1998 14:27:22 64.75 500 T 12MAR1998 14:27:36 64.6875 18000 T 12MAR1998 14:28:07 64.625 800 T 12MAR1998 14:28:51 64.6875 900 T 12MAR1998 14:29:45 64.6875 500 T 12MAR1998 14:29:51 64.6875 100 T 12MAR1998 14:29:57 64.75 100 T 12MAR1998 14:30:22 64.75 200 T 12MAR1998 14:30:52 64.6875 200 T 12MAR1998 14:31:28 64.625 1000 T 12MAR1998 14:31:33 64.6875 2300 T 12MAR1998 14:31:35 64.6875 100 T 12MAR1998 14:33:45 64.625 100 T 12MAR1998 14:33:54 64.6875 200 T 12MAR1998 14:34:33 64.6875 100 T 12MAR1998 14:34:48 64.625 100 T 12MAR1998 14:36:01 64.625 3100 T 12MAR1998 14:36:05 64.625 2000 T 12MAR1998 14:36:09 64.625 5000 T 12MAR1998 14:36:10 64.625 100 T 12MAR1998 14:36:11 64.625 24700 T 12MAR1998 14:36:23 64.5625 1000 T 12MAR1998 14:36:28 64.5625 100 T 12MAR1998 14:36:52 64.5625 100 T 12MAR1998 14:37:18 64.5 100 T 12MAR1998 14:37:21 64.5 5000 T 12MAR1998 14:37:27 64.5 5000 T 12MAR1998 14:37:29 64.5 200 T 12MAR1998 14:37:39 64.5 100 T 12MAR1998 14:37:41 64.5 100 T 12MAR1998 14:37:55 64.5625 2000 T 12MAR1998 14:37:57 64.4375 100 T 12MAR1998 14:38:00 64.4375 200 T 12MAR1998 14:38:36 64.5625 2500 T 12MAR1998 14:38:39 64.5625 400 T 12MAR1998 14:38:45 64.5625 1000 T 12MAR1998 14:38:55 64.5 100 T 12MAR1998 14:39:13 64.5 1500 T 12MAR1998 14:39:53 64.5 100 T 12MAR1998 14:40:05 64.5 100 T 12MAR1998 14:40:07 64.5 500 T 12MAR1998 14:40:24 64.5 1700 T 12MAR1998 14:40:25 64.5625 800 T 12MAR1998 14:40:29 64.5625 300 T 12MAR1998 14:40:41 64.5 300 T 12MAR1998 14:40:43 64.5625 100 T 12MAR1998 14:41:00 64.5 300 T 12MAR1998 14:41:16 64.5 1500 T 12MAR1998 14:41:16 64.5 1000 T 12MAR1998 14:41:25 64.5625 400 T 12MAR1998 14:41:33 64.5 400 T 12MAR1998 14:41:44 64.5 1500 T 12MAR1998 14:41:58 64.5625 300 T 12MAR1998 14:41:59 64.5 500 T 12MAR1998 14:42:07 64.5625 200 T 12MAR1998 14:42:17 64.5 1000 T 12MAR1998 14:42:35 64.5 1000 T 12MAR1998 14:42:43 64.5 300 T 12MAR1998 14:43:25 64.4375 2100 T 12MAR1998 14:43:44 64.4375 100 T 12MAR1998 14:43:44 64.4375 500 T 12MAR1998 14:43:46 64.4375 300 T 12MAR1998 14:43:50 64.4375 4000 T 12MAR1998 14:43:56 64.4375 2000 T 12MAR1998 14:44:12 64.4375 1500 T 12MAR1998 14:44:22 64.4375 1300 T 12MAR1998 14:44:26 64.4375 100 T 12MAR1998 14:44:44 64.4375 300 T 12MAR1998 14:45:25 64.375 500 T 12MAR1998 14:45:34 64.4375 100 T 12MAR1998 14:46:13 64.4375 10000 T 12MAR1998 14:46:32 64.4375 5000 T 12MAR1998 14:46:59 64.4375 200 T 12MAR1998 14:47:06 64.375 100 T 12MAR1998 14:47:28 64.5 100 T 12MAR1998 14:48:03 64.5 1400 T 12MAR1998 14:48:05 64.5 4000 T 12MAR1998 14:48:18 64.5 300 T 12MAR1998 14:48:21 64.4375 100 T 12MAR1998 14:48:27 64.5 700 T 12MAR1998 14:48:50 64.4375 10000 T 12MAR1998 14:48:58 64.5 1500 T 12MAR1998 14:49:05 64.4375 5500 T 12MAR1998 14:49:11 64.5 300 T 12MAR1998 14:49:18 64.4375 5000 T 12MAR1998 14:49:35 64.4375 100 T 12MAR1998 14:49:48 64.4375 200 T 12MAR1998 14:49:58 64.4375 200 T 12MAR1998 14:50:04 64.5 400 T 12MAR1998 14:50:19 64.4375 13300 T 12MAR1998 14:51:25 64.5 33000 T 12MAR1998 14:51:56 64.5 200 T 12MAR1998 14:52:08 64.5 100 T 12MAR1998 14:52:25 64.5 300 T 12MAR1998 14:52:52 64.5 18000 T 12MAR1998 14:53:05 64.5 100 T 12MAR1998 14:53:09 64.5 3900 T 12MAR1998 14:53:19 64.4375 100 T 12MAR1998 14:53:22 64.5 5000 T 12MAR1998 14:53:26 64.5 2000 T 12MAR1998 14:53:28 64.5 600 T 12MAR1998 14:53:32 64.4375 100 T 12MAR1998 14:53:36 64.5 500 T 12MAR1998 14:53:37 64.5 1500 T 12MAR1998 14:53:44 64.5 7000 T 12MAR1998 14:53:48 64.5 800 T 12MAR1998 14:53:52 64.5 8000 T 12MAR1998 14:54:02 64.5 2000 T 12MAR1998 14:54:07 64.4375 100 T 12MAR1998 14:54:14 64.5 1000 T 12MAR1998 14:54:17 64.4375 200 T 12MAR1998 14:55:01 64.4375 200 T 12MAR1998 14:55:29 64.4375 100 T 12MAR1998 14:56:02 64.4375 100 T 12MAR1998 14:56:10 64.5 600 T 12MAR1998 14:57:11 64.5 8000 T 12MAR1998 14:57:13 64.5 5700 T 12MAR1998 14:57:16 64.5 100 T 12MAR1998 14:57:59 64.4375 1400 T 12MAR1998 14:58:09 64.5 3800 T 12MAR1998 14:58:12 64.5 2000 T 12MAR1998 14:58:19 64.4375 300 T 12MAR1998 14:58:22 64.5 2000 T 12MAR1998 14:58:29 64.5 2000 T 12MAR1998 14:58:32 64.4375 600 T 12MAR1998 14:59:02 64.5 2400 T 12MAR1998 14:59:24 64.4375 700 T 12MAR1998 14:59:26 64.4375 100 T 12MAR1998 14:59:29 64.5 500 T 12MAR1998 14:59:36 64.5 5000 T 12MAR1998 14:59:36 64.4375 100 T 12MAR1998 15:00:04 64.4375 100 T 12MAR1998 15:00:15 64.4375 200 T 12MAR1998 15:00:19 64.5 1000 T 12MAR1998 15:00:19 64.4375 100 T 12MAR1998 15:00:21 64.5 300 T 12MAR1998 15:00:36 64.5 8200 T 12MAR1998 15:00:39 64.5 400 T 12MAR1998 15:00:40 64.5 700 T 12MAR1998 15:01:00 64.5 500 T 12MAR1998 15:01:04 64.5 600 T 12MAR1998 15:01:06 64.5 100 T 12MAR1998 15:01:12 64.5 5000 T 12MAR1998 15:01:22 64.5 20000 T 12MAR1998 15:01:58 64.5625 5000 T 12MAR1998 15:02:08 64.5625 700 T 12MAR1998 15:02:11 64.4375 300 T 12MAR1998 15:02:39 64.5625 200 T 12MAR1998 15:02:44 64.5625 100 T 12MAR1998 15:02:59 64.5625 200 T 12MAR1998 15:03:08 64.5 100 T 12MAR1998 15:04:01 64.5625 1700 T 12MAR1998 15:04:33 64.5625 1200 T 12MAR1998 15:05:00 64.5 3300 T 12MAR1998 15:05:10 64.5 200 T 12MAR1998 15:05:17 64.5625 200 T 12MAR1998 15:05:35 64.5 200 T 12MAR1998 15:05:38 64.5625 100 T 12MAR1998 15:05:45 64.5 200 T 12MAR1998 15:06:30 64.5 700 T 12MAR1998 15:06:35 64.5 2000 T 12MAR1998 15:07:17 64.5 500 T 12MAR1998 15:07:35 64.5 100 T 12MAR1998 15:08:10 64.5 500 T 12MAR1998 15:08:14 64.5625 2000 T 12MAR1998 15:09:16 64.5 2600 T 12MAR1998 15:09:43 64.5 10000 T 12MAR1998 15:10:09 64.5 800 T 12MAR1998 15:10:09 64.5 100 T 12MAR1998 15:10:15 64.5 20000 T 12MAR1998 15:10:24 64.5625 100 T 12MAR1998 15:10:38 64.5 10000 T 12MAR1998 15:10:57 64.4375 200 T 12MAR1998 15:11:05 64.5 500 T 12MAR1998 15:11:18 64.5 200 T 12MAR1998 15:11:41 64.5 500 T 12MAR1998 15:12:00 64.5 100 T 12MAR1998 15:12:08 64.5625 200 T 12MAR1998 15:12:08 64.5 1000 T 12MAR1998 15:12:12 64.5 100 T 12MAR1998 15:12:13 64.5625 200 T 12MAR1998 15:12:26 64.5 100 T 12MAR1998 15:12:31 64.5625 200 T 12MAR1998 15:13:15 64.5 200 T 12MAR1998 15:13:16 64.5 10000 T 12MAR1998 15:13:32 64.5 200 T 12MAR1998 15:13:54 64.4375 100 T 12MAR1998 15:14:16 64.5 300 T 12MAR1998 15:14:38 64.5 1000 T 12MAR1998 15:14:51 64.4375 200 T 12MAR1998 15:15:07 64.5 1000 T 12MAR1998 15:15:11 64.5 2000 T 12MAR1998 15:15:15 64.5 1100 T 12MAR1998 15:15:18 64.5 6700 T 12MAR1998 15:15:24 64.4375 100 T 12MAR1998 15:15:36 64.5 2300 T 12MAR1998 15:15:53 64.5 1400 T 12MAR1998 15:16:00 64.5 100 T 12MAR1998 15:16:14 64.4375 400 T 12MAR1998 15:16:32 64.4375 100 T 12MAR1998 15:16:33 64.5 100 T 12MAR1998 15:16:34 64.5 500 T 12MAR1998 15:16:48 64.5 200 T 12MAR1998 15:17:15 64.5 300 T 12MAR1998 15:17:21 64.5 100 T 12MAR1998 15:17:37 64.5625 500 T 12MAR1998 15:17:43 64.4375 100 T 12MAR1998 15:17:48 64.5 3100 T 12MAR1998 15:17:55 64.5 500 T 12MAR1998 15:17:58 64.5 300 T 12MAR1998 15:18:02 64.5 400 T 12MAR1998 15:18:04 64.5 100 T 12MAR1998 15:19:03 64.5 200 T 12MAR1998 15:19:09 64.5625 100 T 12MAR1998 15:19:26 64.5 700 T 12MAR1998 15:19:47 64.5 100 T 12MAR1998 15:19:58 64.5625 100 T 12MAR1998 15:20:00 64.5 200 T 12MAR1998 15:20:19 64.5 400 T 12MAR1998 15:20:23 64.5 100 T 12MAR1998 15:20:46 64.5625 200 T 12MAR1998 15:20:55 64.5 100 T 12MAR1998 15:21:13 64.5625 600 T 12MAR1998 15:21:15 64.5625 500 T 12MAR1998 15:21:51 64.5625 100 T 12MAR1998 15:21:54 64.5 100 T 12MAR1998 15:22:03 64.5 18500 T 12MAR1998 15:22:10 64.5 10300 T 12MAR1998 15:22:58 64.5 400 T 12MAR1998 15:23:31 64.5 100 T 12MAR1998 15:23:45 64.5 14200 T 12MAR1998 15:23:46 64.5 500 T 12MAR1998 15:23:48 64.5 500 T 12MAR1998 15:23:51 64.5 4000 T 12MAR1998 15:24:11 64.5 100 T 12MAR1998 15:24:15 64.4375 500 T 12MAR1998 15:24:53 64.5 100 T 12MAR1998 15:25:05 64.4375 100 T 12MAR1998 15:25:19 64.5 500 T 12MAR1998 15:25:59 64.4375 500 T 12MAR1998 15:26:37 64.5 1000 T 12MAR1998 15:27:06 64.5 400 T 12MAR1998 15:27:18 64.5 2600 T 12MAR1998 15:27:36 64.5 500 T 12MAR1998 15:27:40 64.5 100 T 12MAR1998 15:28:07 64.5 5000 T 12MAR1998 15:28:21 64.5625 100 T 12MAR1998 15:28:31 64.5 1000 T 12MAR1998 15:28:39 64.5 300 T 12MAR1998 15:28:45 64.5 200 T 12MAR1998 15:29:01 64.5 2600 T 12MAR1998 15:29:03 64.5 400 T 12MAR1998 15:29:09 64.5 5300 T 12MAR1998 15:29:31 64.5 100 T 12MAR1998 15:29:35 64.5 400 T 12MAR1998 15:29:51 64.5 500 T 12MAR1998 15:30:11 64.4375 200 T 12MAR1998 15:30:13 64.4375 300 T 12MAR1998 15:30:20 64.5 8200 T 12MAR1998 15:30:20 64.5625 5000 T 12MAR1998 15:30:28 64.5 1600 T 12MAR1998 15:30:30 64.5 100 T 12MAR1998 15:30:30 64.5 500 T 12MAR1998 15:30:48 64.4375 2000 T 12MAR1998 15:31:02 64.4375 100 T 12MAR1998 15:31:02 64.5 100 T 12MAR1998 15:31:07 64.4375 100 T 12MAR1998 15:31:07 64.4375 500 T 12MAR1998 15:31:11 64.4375 1400 T 12MAR1998 15:31:28 64.4375 200 T 12MAR1998 15:31:31 64.4375 200 T 12MAR1998 15:31:41 64.5 300 T 12MAR1998 15:31:52 64.4375 1000 T 12MAR1998 15:31:57 64.5 10000 T 12MAR1998 15:32:01 64.4375 100 T 12MAR1998 15:32:08 64.4375 800 T 12MAR1998 15:32:27 64.4375 100 T 12MAR1998 15:32:39 64.4375 100 T 12MAR1998 15:33:10 64.4375 100 T 12MAR1998 15:33:11 64.4375 200 T 12MAR1998 15:33:16 64.4375 5000 T 12MAR1998 15:33:29 64.4375 700 T 12MAR1998 15:33:43 64.4375 1000 T 12MAR1998 15:33:47 64.4375 200 T 12MAR1998 15:33:49 64.4375 200 T 12MAR1998 15:34:08 64.4375 1900 T 12MAR1998 15:34:11 64.4375 2500 T 12MAR1998 15:34:13 64.5 100 T 12MAR1998 15:34:16 64.375 300 T 12MAR1998 15:34:17 64.4375 100 T 12MAR1998 15:34:25 64.4375 400 T 12MAR1998 15:34:27 64.4375 400 T 12MAR1998 15:34:30 64.4375 400 T 12MAR1998 15:34:39 64.375 400 T 12MAR1998 15:35:05 64.375 100 T 12MAR1998 15:35:32 64.375 400 T 12MAR1998 15:35:50 64.4375 100 T 12MAR1998 15:35:55 64.375 1000 T 12MAR1998 15:36:15 64.375 1100 T 12MAR1998 15:36:33 64.375 1100 T 12MAR1998 15:36:58 64.375 600 T 12MAR1998 15:37:14 64.375 100 T 12MAR1998 15:37:20 64.375 200 T 12MAR1998 15:37:24 64.375 100 T 12MAR1998 15:37:26 64.375 500 T 12MAR1998 15:37:34 64.375 10000 T 12MAR1998 15:37:42 64.375 200 T 12MAR1998 15:37:44 64.375 2000 T 12MAR1998 15:37:51 64.375 200 T 12MAR1998 15:38:11 64.3125 1000 T 12MAR1998 15:38:19 64.3125 200 T 12MAR1998 15:38:20 64.3125 100 T 12MAR1998 15:38:20 64.3125 100 T 12MAR1998 15:38:25 64.3125 300 T 12MAR1998 15:38:28 64.3125 300 T 12MAR1998 15:38:32 64.3125 300 T 12MAR1998 15:38:50 64.3125 5000 T 12MAR1998 15:38:59 64.3125 100 T 12MAR1998 15:39:12 64.3125 2000 T 12MAR1998 15:39:19 64.3125 1500 T 12MAR1998 15:39:36 64.3125 300 T 12MAR1998 15:39:42 64.3125 100 T 12MAR1998 15:39:47 64.375 700 T 12MAR1998 15:39:50 64.3125 500 T 12MAR1998 15:40:19 64.3125 100 T 12MAR1998 15:41:07 64.375 5000 T 12MAR1998 15:41:09 64.3125 100 T 12MAR1998 15:41:22 64.375 300 T 12MAR1998 15:41:43 64.3125 200 T 12MAR1998 15:41:47 64.3125 2600 T 12MAR1998 15:42:13 64.25 100 T 12MAR1998 15:42:55 64.25 1000 T 12MAR1998 15:43:03 64.25 100 T 12MAR1998 15:43:04 64.25 100 T 12MAR1998 15:43:12 64.25 4000 T 12MAR1998 15:43:13 64.25 100 T 12MAR1998 15:43:13 64.25 400 T 12MAR1998 15:43:16 64.25 10000 T 12MAR1998 15:43:33 64.25 200 T 12MAR1998 15:43:52 64.25 200 T 12MAR1998 15:43:57 64.25 3000 T 12MAR1998 15:43:59 64.25 100 T 12MAR1998 15:44:03 64.25 1000 T 12MAR1998 15:44:03 64.25 200 T 12MAR1998 15:44:37 64.25 400 T 12MAR1998 15:45:02 64.25 900 T 12MAR1998 15:45:06 64.3125 3900 T 12MAR1998 15:45:14 64.25 5000 T 12MAR1998 15:45:26 64.25 100 T 12MAR1998 15:45:28 64.25 500 T 12MAR1998 15:45:44 64.25 100 T 12MAR1998 15:45:51 64.25 100 T 12MAR1998 15:46:42 64.25 900 T 12MAR1998 15:46:56 64.25 500 T 12MAR1998 15:47:01 64.25 100 T 12MAR1998 15:47:08 64.25 100 T 12MAR1998 15:47:27 64.25 100 T 12MAR1998 15:47:27 64.3125 5000 T 12MAR1998 15:47:34 64.3125 600 T 12MAR1998 15:47:52 64.3125 2000 T 12MAR1998 15:47:54 64.3125 100 T 12MAR1998 15:47:58 64.25 100 T 12MAR1998 15:48:13 64.25 2000 T 12MAR1998 15:48:23 64.25 200 T 12MAR1998 15:48:26 64.3125 900 T 12MAR1998 15:48:27 64.3125 200 T 12MAR1998 15:48:30 64.3125 5000 T 12MAR1998 15:48:34 64.25 900 T 12MAR1998 15:48:35 64.3125 1000 T 12MAR1998 15:48:41 64.25 4000 T 12MAR1998 15:48:44 64.25 100 T 12MAR1998 15:48:48 64.3125 400 T 12MAR1998 15:49:12 64.3125 500 T 12MAR1998 15:49:22 64.25 200 T 12MAR1998 15:49:53 64.25 100 T 12MAR1998 15:49:59 64.25 100 T 12MAR1998 15:50:04 64.3125 4600 T 12MAR1998 15:50:12 64.25 6000 T 12MAR1998 15:50:14 64.3125 8100 T 12MAR1998 15:50:21 64.25 100 T 12MAR1998 15:50:29 64.3125 3700 T 12MAR1998 15:50:31 64.3125 100 T 12MAR1998 15:50:33 64.3125 200 T 12MAR1998 15:50:48 64.3125 300 T 12MAR1998 15:50:51 64.25 100 T 12MAR1998 15:50:51 64.25 300 T 12MAR1998 15:51:01 64.3125 2900 T 12MAR1998 15:51:03 64.25 200 T 12MAR1998 15:51:06 64.3125 200 T 12MAR1998 15:51:14 64.25 2500 T 12MAR1998 15:51:22 64.25 1000 T 12MAR1998 15:51:39 64.25 2200 T 12MAR1998 15:52:16 64.25 200 T 12MAR1998 15:52:25 64.25 200 T 12MAR1998 15:52:40 64.3125 1000 T 12MAR1998 15:53:11 64.3125 100 T 12MAR1998 15:53:39 64.25 900 T 12MAR1998 15:54:11 64.25 100 T 12MAR1998 15:54:29 64.25 200 T 12MAR1998 15:54:39 64.25 100 T 12MAR1998 15:54:57 64.25 100 T 12MAR1998 15:54:59 64.25 900 T 12MAR1998 15:55:08 64.25 200 T 12MAR1998 15:55:08 64.25 500 T 12MAR1998 15:55:34 64.25 200 T 12MAR1998 15:55:35 64.25 400 T 12MAR1998 15:55:45 64.25 100 T 12MAR1998 15:56:11 64.25 10000 T 12MAR1998 15:56:14 64.25 100 T 12MAR1998 15:56:17 64.25 200 T 12MAR1998 15:56:17 64.25 900 T 12MAR1998 15:56:27 64.25 100 T 12MAR1998 15:56:32 64.25 400 T 12MAR1998 15:56:37 64.25 100 T 12MAR1998 15:56:40 64.25 200 T 12MAR1998 15:56:42 64.25 100 T 12MAR1998 15:56:46 64.3125 1000 T 12MAR1998 15:56:53 64.3125 400 T 12MAR1998 15:56:56 64.25 2000 T 12MAR1998 15:56:59 64.3125 1000 T 12MAR1998 15:57:02 64.25 100 T 12MAR1998 15:57:43 64.25 100 T 12MAR1998 15:57:52 64.3125 100 T 12MAR1998 15:57:58 64.3125 200 T 12MAR1998 15:58:04 64.25 600 T 12MAR1998 15:58:07 64.3125 1000 T 12MAR1998 15:58:13 64.25 100 T 12MAR1998 15:58:34 64.25 500 T 12MAR1998 15:58:45 64.25 800 T 12MAR1998 15:59:18 64.3125 100 T 12MAR1998 15:59:35 64.25 900 T 12MAR1998 15:59:41 64.25 3300 T 12MAR1998 15:59:44 64.3125 500 T 12MAR1998 15:59:47 64.25 1000 T 12MAR1998 15:59:58 64.25 8000 T 12MAR1998 16:00:05 64.25 900 T 12MAR1998 16:00:10 64.3125 1400 T 12MAR1998 16:00:12 64.25 1000 T 12MAR1998 16:00:55 64.25 14100 T 12MAR1998 16:01:08 64.25 75000 T 12MAR1998 16:01:14 64.25 700 T 12MAR1998 16:03:08 64.25 1000 T 13MAR1998 9:30:19 64.5 174800 T 13MAR1998 9:30:22 64.5 6700 T 13MAR1998 9:30:22 64.5 100 T 13MAR1998 9:30:22 64.5 100 T 13MAR1998 9:30:22 64.5 500 T 13MAR1998 9:30:22 64.5 100 T 13MAR1998 9:30:22 64.5 200 T 13MAR1998 9:30:23 64.5 100 T 13MAR1998 9:30:23 64.5 100 T 13MAR1998 9:30:23 64.5 100 T 13MAR1998 9:30:23 64.5 100 T 13MAR1998 9:30:23 64.5 200 T 13MAR1998 9:30:23 64.5 100 T 13MAR1998 9:30:23 64.5 100 T 13MAR1998 9:30:24 64.5 500 T 13MAR1998 9:30:24 64.5 100 T 13MAR1998 9:30:24 64.5 600 T 13MAR1998 9:30:24 64.5 100 T 13MAR1998 9:30:24 64.5 6800 T 13MAR1998 9:30:24 64.5 100 T 13MAR1998 9:30:24 64.5 700 T 13MAR1998 9:30:24 64.5 100 T 13MAR1998 9:30:25 64.5 1000 T 13MAR1998 9:30:27 64.5 300 T 13MAR1998 9:30:27 64.5 700 T 13MAR1998 9:30:27 64.5 100 T 13MAR1998 9:30:27 64.5 200 T 13MAR1998 9:30:27 64.5 100 T 13MAR1998 9:30:27 64.5 300 T 13MAR1998 9:30:27 64.5 1500 T 13MAR1998 9:30:31 64.5 4000 T 13MAR1998 9:30:33 64.5 100 T 13MAR1998 9:30:36 64.5 100 T 13MAR1998 9:30:38 64.5 100 T 13MAR1998 9:30:38 64.5 200 T 13MAR1998 9:30:42 64.5 100 T 13MAR1998 9:31:02 64.5 1000 T 13MAR1998 9:31:04 64.5 300 T 13MAR1998 9:31:09 64.4375 4800 T 13MAR1998 9:31:11 64.5 100 T 13MAR1998 9:31:15 64.5 1000 T 13MAR1998 9:31:19 64.5625 3800 T 13MAR1998 9:31:22 64.4375 1000 T 13MAR1998 9:31:22 64.5625 1000 T 13MAR1998 9:31:26 64.5625 1000 T 13MAR1998 9:31:28 64.5 100 T 13MAR1998 9:31:28 64.5 100 T 13MAR1998 9:31:28 64.5 200 T 13MAR1998 9:31:28 64.5 100 T 13MAR1998 9:31:28 64.5 500 T 13MAR1998 9:31:28 64.5 300 T 13MAR1998 9:31:30 64.5 1000 T 13MAR1998 9:31:43 64.625 10000 T 13MAR1998 9:31:45 64.5625 200 T 13MAR1998 9:31:45 64.5625 500 T 13MAR1998 9:31:50 64.5 2000 T 13MAR1998 9:31:52 64.5 2000 T 13MAR1998 9:32:00 64.5625 1000 T 13MAR1998 9:32:07 64.625 100 T 13MAR1998 9:32:13 64.5625 2500 T 13MAR1998 9:32:32 64.5625 500 T 13MAR1998 9:32:48 64.5625 100 T 13MAR1998 9:32:50 64.5625 200 T 13MAR1998 9:33:01 64.5625 400 T 13MAR1998 9:33:07 64.5625 1000 T 13MAR1998 9:33:20 64.4375 100 T 13MAR1998 9:33:36 64.4375 300 T 13MAR1998 9:33:39 64.5625 9900 T 13MAR1998 9:33:49 64.5 100 T 13MAR1998 9:33:50 64.5 500 T 13MAR1998 9:33:52 64.5625 1500 T 13MAR1998 9:34:14 64.5 200 T 13MAR1998 9:34:20 64.5 100 T 13MAR1998 9:34:53 64.5 200 T 13MAR1998 9:34:57 64.5625 100 T 13MAR1998 9:35:08 64.5 100 T 13MAR1998 9:35:19 64.4375 16200 T 13MAR1998 9:35:25 64.4375 300 T 13MAR1998 9:35:26 64.5 100 T 13MAR1998 9:35:28 64.5 100 T 13MAR1998 9:35:32 64.5 500 T 13MAR1998 9:35:43 64.4375 200 T 13MAR1998 9:35:47 64.4375 500 T 13MAR1998 9:35:55 64.5 100 T 13MAR1998 9:35:57 64.4375 500 T 13MAR1998 9:36:00 64.4375 100 T 13MAR1998 9:36:03 64.5 1000 T 13MAR1998 9:36:08 64.5 1000 T 13MAR1998 9:36:11 64.5 400 T 13MAR1998 9:36:24 64.5 100 T 13MAR1998 9:36:25 64.5625 2500 T 13MAR1998 9:36:25 64.4375 100 T 13MAR1998 9:36:33 64.5 100 T 13MAR1998 9:36:36 64.5625 100 T 13MAR1998 9:36:40 64.5 400 T 13MAR1998 9:36:45 64.5 200 T 13MAR1998 9:36:47 64.5625 100 T 13MAR1998 9:36:56 64.5625 1000 T 13MAR1998 9:36:59 64.5 1100 T 13MAR1998 9:37:03 64.5 200 T 13MAR1998 9:37:06 64.5 100 T 13MAR1998 9:37:08 64.5625 5300 T 13MAR1998 9:37:10 64.5625 700 T 13MAR1998 9:37:20 64.5625 300 T 13MAR1998 9:37:21 64.5 1200 T 13MAR1998 9:37:27 64.5625 2000 T 13MAR1998 9:37:31 64.625 700 T 13MAR1998 9:37:39 64.5625 200 T 13MAR1998 9:37:40 64.5625 100 T 13MAR1998 9:37:49 64.5625 200 T 13MAR1998 9:37:52 64.5625 1000 T 13MAR1998 9:38:06 64.5625 200 T 13MAR1998 9:38:13 64.5625 400 T 13MAR1998 9:38:34 64.625 100 T 13MAR1998 9:38:36 64.5625 500 T 13MAR1998 9:38:48 64.5 200 T 13MAR1998 9:38:56 64.5625 3000 T 13MAR1998 9:39:13 64.5625 7200 T 13MAR1998 9:39:29 64.5625 3000 T 13MAR1998 9:39:31 64.5625 1000 T 13MAR1998 9:39:31 64.5625 200 T 13MAR1998 9:39:35 64.5625 300 T 13MAR1998 9:39:38 64.5 100 T 13MAR1998 9:39:58 64.5 100 T 13MAR1998 9:40:24 64.5 500 T 13MAR1998 9:40:29 64.5 200 T 13MAR1998 9:42:06 64.5625 100 T 13MAR1998 9:42:13 64.5625 15000 T 13MAR1998 9:42:16 64.5 100 T 13MAR1998 9:42:26 64.5625 10000 T 13MAR1998 9:42:34 64.5625 100 T 13MAR1998 9:42:38 64.5 200 T 13MAR1998 9:42:54 64.5625 200 T 13MAR1998 9:42:59 64.5 500 T 13MAR1998 9:43:10 64.5 200 T 13MAR1998 9:43:18 64.5 100 T 13MAR1998 9:43:32 64.5625 30000 T 13MAR1998 9:43:33 64.5625 200 T 13MAR1998 9:43:47 64.625 5000 T 13MAR1998 9:44:01 64.625 500 T 13MAR1998 9:44:02 64.625 500 T 13MAR1998 9:44:10 64.625 700 T 13MAR1998 9:44:27 64.625 3000 T 13MAR1998 9:44:35 64.625 800 T 13MAR1998 9:44:38 64.625 3000 T 13MAR1998 9:44:42 64.625 100 T 13MAR1998 9:44:42 64.625 600 T 13MAR1998 9:44:47 64.625 300 T 13MAR1998 9:44:57 64.625 300 T 13MAR1998 9:45:06 64.625 900 T 13MAR1998 9:45:13 64.6875 15000 T 13MAR1998 9:45:22 64.6875 2600 T 13MAR1998 9:45:27 64.6875 100 T 13MAR1998 9:45:38 64.6875 500 T 13MAR1998 9:45:39 64.6875 100 T 13MAR1998 9:45:48 64.625 100 T 13MAR1998 9:46:02 64.6875 10500 T 13MAR1998 9:46:20 64.6875 6000 T 13MAR1998 9:46:28 64.6875 600 T 13MAR1998 9:47:00 64.75 20000 T 13MAR1998 9:47:05 64.6875 100 T 13MAR1998 9:47:08 64.75 1500 T 13MAR1998 9:47:15 64.75 25000 T 13MAR1998 9:47:24 64.75 100 T 13MAR1998 9:47:37 64.75 5000 T 13MAR1998 9:47:58 64.75 5000 T 13MAR1998 9:48:23 64.75 3000 T 13MAR1998 9:48:34 64.75 1500 T 13MAR1998 9:48:41 64.75 1000 T 13MAR1998 9:48:58 64.6875 200 T 13MAR1998 9:49:00 64.6875 100 T 13MAR1998 9:49:03 64.75 4700 T 13MAR1998 9:49:11 64.75 5000 T 13MAR1998 9:49:17 64.75 100 T 13MAR1998 9:49:38 64.75 32600 T 13MAR1998 9:49:45 64.75 3000 T 13MAR1998 9:49:51 64.75 200 T 13MAR1998 9:49:58 64.8125 100 T 13MAR1998 9:50:14 64.75 1500 T 13MAR1998 9:50:30 64.6875 14900 T 13MAR1998 9:50:54 64.6875 100 T 13MAR1998 9:51:08 64.75 600 T 13MAR1998 9:51:09 64.6875 100 T 13MAR1998 9:51:09 64.6875 100 T 13MAR1998 9:51:12 64.75 300 T 13MAR1998 9:51:29 64.6875 1000 T 13MAR1998 9:51:30 64.6875 500 T 13MAR1998 9:51:50 64.6875 7000 T 13MAR1998 9:51:57 64.6875 1500 T 13MAR1998 9:51:58 64.625 100 T 13MAR1998 9:52:10 64.6875 1000 T 13MAR1998 9:52:39 64.6875 1700 T 13MAR1998 9:52:49 64.75 100 T 13MAR1998 9:52:55 64.6875 6000 T 13MAR1998 9:52:59 64.6875 100 T 13MAR1998 9:53:03 64.6875 1000 T 13MAR1998 9:53:14 64.6875 600 T 13MAR1998 9:53:35 64.75 200 T 13MAR1998 9:53:40 64.6875 500 T 13MAR1998 9:53:49 64.75 100 T 13MAR1998 9:53:54 64.6875 100 T 13MAR1998 9:54:08 64.6875 8000 T 13MAR1998 9:54:11 64.6875 100 T 13MAR1998 9:54:15 64.6875 1000 T 13MAR1998 9:54:19 64.75 100 T 13MAR1998 9:54:28 64.6875 500 T 13MAR1998 9:54:35 64.75 200 T 13MAR1998 9:55:01 64.6875 300 T 13MAR1998 9:55:40 64.6875 5000 T 13MAR1998 9:55:49 64.6875 100 T 13MAR1998 9:56:39 64.75 100 T 13MAR1998 9:56:42 64.6875 600 T 13MAR1998 9:57:02 64.6875 100 T 13MAR1998 9:57:02 64.6875 3000 T 13MAR1998 9:57:21 64.625 100 T 13MAR1998 9:57:34 64.75 100 T 13MAR1998 9:57:35 64.6875 100 T 13MAR1998 9:57:35 64.75 300 T 13MAR1998 9:57:37 64.6875 500 T 13MAR1998 9:58:02 64.6875 400 T 13MAR1998 9:58:11 64.6875 100 T 13MAR1998 9:58:31 64.6875 1500 T 13MAR1998 9:58:36 64.6875 500 T 13MAR1998 9:58:42 64.75 100 T 13MAR1998 9:58:52 64.75 1000 T 13MAR1998 9:58:57 64.625 1000 T 13MAR1998 9:59:14 64.625 6000 T 13MAR1998 9:59:19 64.625 700 T 13MAR1998 9:59:26 64.625 26100 T 13MAR1998 9:59:34 64.625 1000 T 13MAR1998 9:59:46 64.625 100 T 13MAR1998 9:59:59 64.625 5000 T 13MAR1998 10:00:17 64.625 100 T 13MAR1998 10:00:22 64.625 5000 T 13MAR1998 10:00:32 64.625 1100 T 13MAR1998 10:00:33 64.5625 500 T 13MAR1998 10:00:47 64.625 300 T 13MAR1998 10:01:46 64.6875 800 T 13MAR1998 10:01:57 64.6875 300 T 13MAR1998 10:02:02 64.625 100 T 13MAR1998 10:02:05 64.625 1000 T 13MAR1998 10:02:08 64.625 400 T 13MAR1998 10:02:10 64.625 100 T 13MAR1998 10:02:19 64.625 5000 T 13MAR1998 10:02:37 64.6875 10000 T 13MAR1998 10:02:38 64.6875 200 T 13MAR1998 10:02:43 64.625 100 T 13MAR1998 10:02:46 64.625 1800 T 13MAR1998 10:02:51 64.625 100 T 13MAR1998 10:03:00 64.6875 400 T 13MAR1998 10:03:04 64.6875 5000 T 13MAR1998 10:03:07 64.6875 6000 T 13MAR1998 10:03:28 64.6875 1000 T 13MAR1998 10:03:34 64.6875 3000 T 13MAR1998 10:03:39 64.625 500 T 13MAR1998 10:03:54 64.625 300 T 13MAR1998 10:04:15 64.625 500 T 13MAR1998 10:04:15 64.6875 800 T 13MAR1998 10:04:21 64.6875 500 T 13MAR1998 10:05:18 64.6875 1100 T 13MAR1998 10:05:29 64.625 100 T 13MAR1998 10:05:34 64.625 5000 T 13MAR1998 10:05:55 64.6875 12400 T 13MAR1998 10:06:07 64.625 6000 T 13MAR1998 10:06:10 64.625 1000 T 13MAR1998 10:06:25 64.6875 900 T 13MAR1998 10:06:36 64.625 100 T 13MAR1998 10:06:50 64.6875 2000 T 13MAR1998 10:06:59 64.6875 600 T 13MAR1998 10:07:03 64.625 200 T 13MAR1998 10:07:06 64.625 100 T 13MAR1998 10:07:15 64.6875 2000 T 13MAR1998 10:07:27 64.625 100 T 13MAR1998 10:07:29 64.625 400 T 13MAR1998 10:07:34 64.6875 300 T 13MAR1998 10:07:40 64.6875 200 T 13MAR1998 10:07:41 64.6875 300 T 13MAR1998 10:07:59 64.75 17000 T 13MAR1998 10:08:19 64.75 30000 T 13MAR1998 10:08:28 64.75 100 T 13MAR1998 10:08:36 64.6875 400 T 13MAR1998 10:08:41 64.6875 300 T 13MAR1998 10:08:48 64.75 1000 T 13MAR1998 10:08:55 64.75 28000 T 13MAR1998 10:09:04 64.75 500 T 13MAR1998 10:09:06 64.6875 200 T 13MAR1998 10:09:17 64.6875 100 T 13MAR1998 10:09:28 64.6875 200 T 13MAR1998 10:09:37 64.75 100 T 13MAR1998 10:09:42 64.75 300 T 13MAR1998 10:10:10 64.75 1000 T 13MAR1998 10:10:27 64.75 1000 T 13MAR1998 10:10:47 64.75 10000 T 13MAR1998 10:10:57 64.75 200 T 13MAR1998 10:11:31 64.75 3000 T 13MAR1998 10:11:34 64.75 1000 T 13MAR1998 10:12:23 64.8125 7300 T 13MAR1998 10:12:32 64.8125 7000 T 13MAR1998 10:12:35 64.8125 100 T 13MAR1998 10:13:00 64.8125 17000 T 13MAR1998 10:13:03 64.8125 200 T 13MAR1998 10:13:10 64.875 1000 T 13MAR1998 10:13:19 64.8125 100 T 13MAR1998 10:13:24 64.875 600 T 13MAR1998 10:14:02 64.8125 500 T 13MAR1998 10:14:22 64.8125 100 T 13MAR1998 10:15:00 64.8125 500 T 13MAR1998 10:15:09 64.8125 300 T 13MAR1998 10:15:12 64.875 5500 T 13MAR1998 10:15:19 64.875 1500 T 13MAR1998 10:15:33 64.875 500 T 13MAR1998 10:15:40 64.8125 200 T 13MAR1998 10:15:49 64.875 200 T 13MAR1998 10:15:53 64.875 400 T 13MAR1998 10:16:01 64.8125 200 T 13MAR1998 10:16:18 64.875 50000 T 13MAR1998 10:16:35 64.8125 100 T 13MAR1998 10:16:46 64.8125 100 T 13MAR1998 10:16:50 64.8125 300 T 13MAR1998 10:16:51 64.8125 200 T 13MAR1998 10:16:52 64.875 300 T 13MAR1998 10:16:54 64.875 1900 T 13MAR1998 10:17:00 64.875 500 T 13MAR1998 10:17:03 64.875 500 T 13MAR1998 10:17:05 64.875 100 T 13MAR1998 10:17:17 64.875 4000 T 13MAR1998 10:17:23 64.8125 5000 T 13MAR1998 10:17:32 64.8125 100 T 13MAR1998 10:17:35 64.8125 200 T 13MAR1998 10:17:36 64.8125 100 T 13MAR1998 10:17:44 64.875 100 T 13MAR1998 10:17:49 64.8125 1600 T 13MAR1998 10:18:00 64.875 100 T 13MAR1998 10:18:02 64.875 500 T 13MAR1998 10:18:08 64.875 20000 T 13MAR1998 10:18:38 64.875 200 T 13MAR1998 10:18:41 64.8125 100 T 13MAR1998 10:18:52 64.875 4100 T 13MAR1998 10:19:10 64.875 1800 T 13MAR1998 10:19:10 64.8125 400 T 13MAR1998 10:19:23 64.8125 100 T 13MAR1998 10:19:31 64.875 300 T 13MAR1998 10:19:35 64.8125 100 T 13MAR1998 10:19:46 64.875 400 T 13MAR1998 10:19:48 64.875 1000 T 13MAR1998 10:20:00 64.8125 200 T 13MAR1998 10:20:15 64.875 300 T 13MAR1998 10:20:17 64.875 36200 T 13MAR1998 10:20:19 64.875 3000 T 13MAR1998 10:20:42 64.875 100 T 13MAR1998 10:20:45 64.8125 300 T 13MAR1998 10:20:56 64.875 2000 T 13MAR1998 10:21:08 64.875 300 T 13MAR1998 10:21:37 64.8125 100 T 13MAR1998 10:21:38 64.8125 200 T 13MAR1998 10:21:43 64.875 1000 T 13MAR1998 10:21:59 64.875 200 T 13MAR1998 10:22:10 64.875 700 T 13MAR1998 10:22:27 64.8125 200 T 13MAR1998 10:22:32 64.8125 300 T 13MAR1998 10:22:33 64.875 200 T 13MAR1998 10:22:55 64.875 1000 T 13MAR1998 10:22:57 64.8125 1500 T 13MAR1998 10:23:24 64.8125 1000 T 13MAR1998 10:23:27 64.8125 1000 T 13MAR1998 10:23:28 64.875 500 T 13MAR1998 10:23:32 64.8125 100 T 13MAR1998 10:23:36 64.8125 100 T 13MAR1998 10:23:52 64.8125 100 T 13MAR1998 10:23:59 64.8125 1000 T 13MAR1998 10:24:39 64.8125 100 T 13MAR1998 10:24:57 64.8125 400 T 13MAR1998 10:25:00 64.8125 200 T 13MAR1998 10:25:00 64.875 2000 T 13MAR1998 10:25:03 64.8125 5400 T 13MAR1998 10:25:08 64.8125 2900 T 13MAR1998 10:25:11 64.8125 7800 T 13MAR1998 10:25:20 64.8125 1100 T 13MAR1998 10:25:23 64.875 100 T 13MAR1998 10:25:41 64.875 300 T 13MAR1998 10:25:50 64.8125 1000 T 13MAR1998 10:25:57 64.875 1600 T 13MAR1998 10:26:06 64.8125 400 T 13MAR1998 10:26:09 64.875 300 T 13MAR1998 10:26:12 64.8125 400 T 13MAR1998 10:26:15 64.8125 2600 T 13MAR1998 10:26:16 64.8125 100 T 13MAR1998 10:26:19 64.8125 1000 T 13MAR1998 10:26:22 64.8125 4100 T 13MAR1998 10:26:25 64.8125 100 T 13MAR1998 10:26:25 64.8125 1000 T 13MAR1998 10:26:37 64.75 1000 T 13MAR1998 10:26:39 64.75 1100 T 13MAR1998 10:26:45 64.75 600 T 13MAR1998 10:26:46 64.6875 1000 T 13MAR1998 10:26:49 64.875 17200 T 13MAR1998 10:26:56 64.75 200 T 13MAR1998 10:26:58 64.625 11500 T 13MAR1998 10:27:03 64.625 900 T 13MAR1998 10:27:10 64.625 2000 T 13MAR1998 10:27:10 64.625 200 T 13MAR1998 10:27:15 64.625 400 T 13MAR1998 10:27:22 64.5625 4500 T 13MAR1998 10:27:25 64.5625 2100 T 13MAR1998 10:27:27 64.625 200 T 13MAR1998 10:27:37 64.6875 100 T 13MAR1998 10:27:42 64.6875 200 T 13MAR1998 10:27:42 64.5625 3500 T 13MAR1998 10:27:55 64.5625 1000 T 13MAR1998 10:27:55 64.5625 600 T 13MAR1998 10:27:58 64.5625 3200 T 13MAR1998 10:28:10 64.5625 500 T 13MAR1998 10:28:15 64.5625 300 T 13MAR1998 10:28:28 64.5625 200 T 13MAR1998 10:28:44 64.5625 1000 T 13MAR1998 10:28:51 64.625 100 T 13MAR1998 10:28:55 64.5625 200 T 13MAR1998 10:29:06 64.5625 100 T 13MAR1998 10:29:07 64.5625 300 T 13MAR1998 10:29:10 64.625 2000 T 13MAR1998 10:29:17 64.5625 2000 T 13MAR1998 10:29:28 64.5625 1400 T 13MAR1998 10:29:33 64.5625 400 T 13MAR1998 10:29:37 64.5625 200 T 13MAR1998 10:29:37 64.5625 200 T 13MAR1998 10:30:13 64.5625 200 T 13MAR1998 10:30:19 64.5625 3900 T 13MAR1998 10:30:23 64.625 2500 T 13MAR1998 10:30:31 64.5625 200 T 13MAR1998 10:30:35 64.625 300 T 13MAR1998 10:30:40 64.5625 1100 T 13MAR1998 10:30:43 64.5625 2000 T 13MAR1998 10:30:44 64.5625 100 T 13MAR1998 10:30:47 64.5625 600 T 13MAR1998 10:30:50 64.625 1000 T 13MAR1998 10:30:51 64.5625 100 T 13MAR1998 10:30:53 64.5625 400 T 13MAR1998 10:31:08 64.625 5500 T 13MAR1998 10:31:12 64.625 1000 T 13MAR1998 10:31:24 64.625 1500 T 13MAR1998 10:31:27 64.625 500 T 13MAR1998 10:31:42 64.625 300 T 13MAR1998 10:32:02 64.625 100 T 13MAR1998 10:32:11 64.625 100 T 13MAR1998 10:32:13 64.625 200 T 13MAR1998 10:32:17 64.6875 200 T 13MAR1998 10:32:17 64.625 100 T 13MAR1998 10:32:34 64.625 1000 T 13MAR1998 10:32:41 64.625 8000 T 13MAR1998 10:32:56 64.625 500 T 13MAR1998 10:32:58 64.625 1000 T 13MAR1998 10:33:16 64.5625 100 T 13MAR1998 10:33:28 64.625 200 T 13MAR1998 10:33:30 64.625 2700 T 13MAR1998 10:33:35 64.625 500 T 13MAR1998 10:33:42 64.625 1100 T 13MAR1998 10:33:59 64.625 100 T 13MAR1998 10:34:18 64.6875 7000 T 13MAR1998 10:34:18 64.5625 100 T 13MAR1998 10:34:25 64.625 100 T 13MAR1998 10:34:40 64.6875 100 T 13MAR1998 10:34:42 64.6875 400 T 13MAR1998 10:34:48 64.625 300 T 13MAR1998 10:35:14 64.625 1500 T 13MAR1998 10:35:37 64.6875 100 T 13MAR1998 10:35:51 64.625 100 T 13MAR1998 10:35:54 64.625 300 T 13MAR1998 10:36:07 64.6875 1000 T 13MAR1998 10:36:11 64.625 5300 T 13MAR1998 10:36:21 64.6875 500 T 13MAR1998 10:36:21 64.625 100 T 13MAR1998 10:36:30 64.6875 2000 T 13MAR1998 10:36:39 64.6875 3500 T 13MAR1998 10:36:43 64.6875 2000 T 13MAR1998 10:36:56 64.625 2000 T 13MAR1998 10:36:59 64.625 100 T 13MAR1998 10:37:09 64.6875 300 T 13MAR1998 10:37:15 64.625 800 T 13MAR1998 10:37:38 64.625 200 T 13MAR1998 10:38:40 64.6875 7200 T 13MAR1998 10:38:45 64.6875 100 T 13MAR1998 10:38:54 64.625 3100 T 13MAR1998 10:39:20 64.6875 500 T 13MAR1998 10:39:28 64.625 200 T 13MAR1998 10:39:36 64.6875 500 T 13MAR1998 10:40:08 64.625 8300 T 13MAR1998 10:40:34 64.625 300 T 13MAR1998 10:40:49 64.625 2000 T 13MAR1998 10:41:02 64.625 100 T 13MAR1998 10:41:23 64.6875 400 T 13MAR1998 10:41:27 64.625 1400 T 13MAR1998 10:41:31 64.625 3000 T 13MAR1998 10:41:39 64.625 800 T 13MAR1998 10:41:44 64.625 10500 T 13MAR1998 10:41:48 64.6875 1500 T 13MAR1998 10:41:53 64.6875 100 T 13MAR1998 10:41:56 64.625 300 T 13MAR1998 10:42:15 64.5625 200 T 13MAR1998 10:42:18 64.625 1500 T 13MAR1998 10:42:22 64.625 4200 T 13MAR1998 10:43:11 64.625 1000 T 13MAR1998 10:43:57 64.625 500 T 13MAR1998 10:44:00 64.625 1400 T 13MAR1998 10:44:14 64.625 100 T 13MAR1998 10:44:30 64.625 1700 T 13MAR1998 10:45:02 64.625 400 T 13MAR1998 10:45:14 64.625 100 T 13MAR1998 10:45:17 64.625 100 T 13MAR1998 10:45:22 64.625 900 T 13MAR1998 10:45:24 64.625 900 T 13MAR1998 10:45:32 64.625 3200 T 13MAR1998 10:45:40 64.6875 7700 T 13MAR1998 10:45:47 64.5625 100 T 13MAR1998 10:45:49 64.625 300 T 13MAR1998 10:45:59 64.625 1000 T 13MAR1998 10:46:00 64.625 400 T 13MAR1998 10:46:06 64.625 100 T 13MAR1998 10:46:20 64.625 200 T 13MAR1998 10:46:38 64.625 2800 T 13MAR1998 10:46:53 64.6875 500 T 13MAR1998 10:46:56 64.625 100 T 13MAR1998 10:47:11 64.5625 1000 T 13MAR1998 10:47:16 64.625 200 T 13MAR1998 10:47:47 64.625 100 T 13MAR1998 10:47:53 64.5625 100 T 13MAR1998 10:47:54 64.6875 100 T 13MAR1998 10:48:03 64.625 100 T 13MAR1998 10:48:33 64.625 600 T 13MAR1998 10:48:46 64.625 100 T 13MAR1998 10:49:01 64.625 100 T 13MAR1998 10:49:17 64.625 100 T 13MAR1998 10:49:29 64.625 100 T 13MAR1998 10:50:02 64.625 100 T 13MAR1998 10:50:07 64.6875 100 T 13MAR1998 10:50:29 64.625 100 T 13MAR1998 10:51:08 64.625 1000 T 13MAR1998 10:51:09 64.6875 500 T 13MAR1998 10:51:12 64.625 400 T 13MAR1998 10:51:29 64.625 800 T 13MAR1998 10:51:38 64.625 300 T 13MAR1998 10:51:44 64.6875 200 T 13MAR1998 10:52:30 64.6875 500 T 13MAR1998 10:52:59 64.625 100 T 13MAR1998 10:53:29 64.625 1100 T 13MAR1998 10:53:32 64.625 100 T 13MAR1998 10:53:39 64.625 900 T 13MAR1998 10:54:09 64.625 100 T 13MAR1998 10:54:11 64.6875 5800 T 13MAR1998 10:54:16 64.625 2800 T 13MAR1998 10:54:20 64.6875 2000 T 13MAR1998 10:54:26 64.6875 300 T 13MAR1998 10:54:47 64.6875 7000 T 13MAR1998 10:54:50 64.6875 100 T 13MAR1998 10:54:53 64.6875 900 T 13MAR1998 10:54:56 64.6875 2000 T 13MAR1998 10:54:58 64.6875 1000 T 13MAR1998 10:55:22 64.6875 100 T 13MAR1998 10:55:24 64.6875 700 T 13MAR1998 10:56:08 64.6875 100 T 13MAR1998 10:56:27 64.6875 100 T 13MAR1998 10:57:08 64.6875 6600 T 13MAR1998 10:57:12 64.6875 1000 T 13MAR1998 10:57:23 64.625 17500 T 13MAR1998 10:57:32 64.625 100 T 13MAR1998 10:57:35 64.625 200 T 13MAR1998 10:58:18 64.625 4000 T 13MAR1998 10:58:21 64.625 3500 T 13MAR1998 10:58:30 64.625 100 T 13MAR1998 10:58:34 64.6875 900 T 13MAR1998 10:58:37 64.625 100 T 13MAR1998 10:58:39 64.625 400 T 13MAR1998 10:58:55 64.6875 100 T 13MAR1998 10:59:18 64.625 700 T 13MAR1998 10:59:25 64.6875 2100 T 13MAR1998 10:59:59 64.625 5000 T 13MAR1998 11:00:23 64.625 1500 T 13MAR1998 11:00:31 64.625 1100 T 13MAR1998 11:01:15 64.625 2000 T 13MAR1998 11:01:29 64.625 300 T 13MAR1998 11:01:59 64.5625 19500 T 13MAR1998 11:02:16 64.5625 100 T 13MAR1998 11:02:25 64.625 1000 T 13MAR1998 11:02:39 64.6875 3700 T 13MAR1998 11:02:43 64.6875 1900 T 13MAR1998 11:02:45 64.6875 7300 T 13MAR1998 11:02:48 64.6875 20000 T 13MAR1998 11:03:06 64.6875 3400 T 13MAR1998 11:03:08 64.6875 400 T 13MAR1998 11:03:08 64.625 1000 T 13MAR1998 11:03:39 64.625 100 T 13MAR1998 11:04:17 64.625 200 T 13MAR1998 11:04:20 64.625 500 T 13MAR1998 11:04:24 64.625 100 T 13MAR1998 11:04:42 64.6875 100 T 13MAR1998 11:05:02 64.6875 500 T 13MAR1998 11:05:02 64.6875 300 T 13MAR1998 11:05:51 64.6875 500 T 13MAR1998 11:06:10 64.625 300 T 13MAR1998 11:06:33 64.6875 300 T 13MAR1998 11:06:56 64.625 100 T 13MAR1998 11:07:11 64.625 200 T 13MAR1998 11:07:19 64.625 1200 T 13MAR1998 11:07:32 64.625 100 T 13MAR1998 11:07:39 64.6875 200 T 13MAR1998 11:08:08 64.625 100 T 13MAR1998 11:08:09 64.625 100 T 13MAR1998 11:08:15 64.625 100 T 13MAR1998 11:08:22 64.6875 100 T 13MAR1998 11:08:40 64.625 200 T 13MAR1998 11:08:51 64.625 100 T 13MAR1998 11:08:54 64.625 1000 T 13MAR1998 11:09:15 64.625 5000 T 13MAR1998 11:09:23 64.625 7000 T 13MAR1998 11:09:25 64.625 3000 T 13MAR1998 11:09:28 64.625 100 T 13MAR1998 11:10:01 64.6875 200 T 13MAR1998 11:10:13 64.625 300 T 13MAR1998 11:10:15 64.625 200 T 13MAR1998 11:10:47 64.5625 200 T 13MAR1998 11:10:50 64.6875 1000 T 13MAR1998 11:10:53 64.5625 100 T 13MAR1998 11:10:57 64.5625 100 T 13MAR1998 11:11:22 64.625 200 T 13MAR1998 11:11:31 64.625 1000 T 13MAR1998 11:11:45 64.5 17000 T 13MAR1998 11:12:07 64.5 200 T 13MAR1998 11:12:07 64.5 1000 T 13MAR1998 11:12:09 64.5 200 T 13MAR1998 11:12:15 64.5 500 T 13MAR1998 11:12:22 64.5 5000 T 13MAR1998 11:12:43 64.5 1000 T 13MAR1998 11:12:45 64.5 200 T 13MAR1998 11:12:54 64.5 200 T 13MAR1998 11:13:18 64.4375 400 T 13MAR1998 11:13:18 64.4375 1000 T 13MAR1998 11:13:19 64.5 300 T 13MAR1998 11:13:21 64.5 100 T 13MAR1998 11:13:38 64.4375 1100 T 13MAR1998 11:14:22 64.4375 100 T 13MAR1998 11:14:29 64.4375 23000 T 13MAR1998 11:14:30 64.4375 1000 T 13MAR1998 11:14:33 64.4375 100 T 13MAR1998 11:14:55 64.4375 200 T 13MAR1998 11:15:26 64.5 300 T 13MAR1998 11:15:33 64.4375 2500 T 13MAR1998 11:15:49 64.4375 100 T 13MAR1998 11:16:00 64.5 13000 T 13MAR1998 11:16:08 64.5 15000 T 13MAR1998 11:16:22 64.5 2500 T 13MAR1998 11:16:29 64.5 100 T 13MAR1998 11:16:41 64.5 400 T 13MAR1998 11:17:12 64.5 20000 T 13MAR1998 11:18:29 64.5 100 T 13MAR1998 11:18:48 64.5 100 T 13MAR1998 11:19:08 64.5625 100 T 13MAR1998 11:19:12 64.5 100 T 13MAR1998 11:19:18 64.5 100 T 13MAR1998 11:20:03 64.5625 100 T 13MAR1998 11:20:52 64.5625 200 T 13MAR1998 11:20:58 64.5 100 T 13MAR1998 11:21:41 64.5625 500 T 13MAR1998 11:22:03 64.5 1000 T 13MAR1998 11:22:06 64.5625 1200 T 13MAR1998 11:22:30 64.5625 300 T 13MAR1998 11:22:39 64.5625 400 T 13MAR1998 11:22:49 64.5625 1000 T 13MAR1998 11:23:00 64.5625 200 T 13MAR1998 11:23:03 64.5 500 T 13MAR1998 11:23:06 64.5 100 T 13MAR1998 11:23:11 64.5625 100 T 13MAR1998 11:23:34 64.625 200 T 13MAR1998 11:23:36 64.625 800 T 13MAR1998 11:24:08 64.625 100 T 13MAR1998 11:24:14 64.625 100 T 13MAR1998 11:24:39 64.5625 5000 T 13MAR1998 11:24:43 64.625 100 T 13MAR1998 11:25:03 64.625 1700 T 13MAR1998 11:25:15 64.625 100 T 13MAR1998 11:25:27 64.625 200 T 13MAR1998 11:25:34 64.625 3000 T 13MAR1998 11:25:38 64.5625 10000 T 13MAR1998 11:25:41 64.625 400 T 13MAR1998 11:25:53 64.5625 1000 T 13MAR1998 11:25:56 64.625 100 T 13MAR1998 11:26:13 64.5625 400 T 13MAR1998 11:26:18 64.5625 2000 T 13MAR1998 11:26:19 64.625 100 T 13MAR1998 11:27:02 64.625 100 T 13MAR1998 11:27:12 64.625 300 T 13MAR1998 11:27:28 64.5625 400 T 13MAR1998 11:27:57 64.5625 300 T 13MAR1998 11:28:10 64.5625 500 T 13MAR1998 11:28:11 64.5625 200 T 13MAR1998 11:28:25 64.5625 400 T 13MAR1998 11:28:36 64.5625 200 T 13MAR1998 11:28:48 64.5625 100 T 13MAR1998 11:28:59 64.5625 100 T 13MAR1998 11:30:09 64.5625 100 T 13MAR1998 11:30:41 64.5625 1100 T 13MAR1998 11:30:54 64.5625 300 T 13MAR1998 11:30:54 64.5625 100 T 13MAR1998 11:30:57 64.625 100 T 13MAR1998 11:31:06 64.625 2400 T 13MAR1998 11:31:37 64.625 800 T 13MAR1998 11:31:38 64.5625 200 T 13MAR1998 11:31:55 64.625 500 T 13MAR1998 11:32:14 64.625 2000 T 13MAR1998 11:32:26 64.625 900 T 13MAR1998 11:32:36 64.625 1000 T 13MAR1998 11:32:47 64.6875 100 T 13MAR1998 11:32:53 64.625 100 T 13MAR1998 11:33:19 64.625 100 T 13MAR1998 11:33:52 64.625 800 T 13MAR1998 11:34:15 64.5625 100 T 13MAR1998 11:34:24 64.625 2500 T 13MAR1998 11:34:40 64.5625 300 T 13MAR1998 11:34:59 64.5625 400 T 13MAR1998 11:35:17 64.625 1000 T 13MAR1998 11:35:20 64.5625 200 T 13MAR1998 11:35:40 64.625 100 T 13MAR1998 11:35:59 64.5625 100 T 13MAR1998 11:36:03 64.5625 500 T 13MAR1998 11:37:04 64.625 100 T 13MAR1998 11:37:15 64.5625 200 T 13MAR1998 11:37:48 64.5625 600 T 13MAR1998 11:38:02 64.5625 5000 T 13MAR1998 11:38:08 64.5625 5000 T 13MAR1998 11:38:08 64.5625 200 T 13MAR1998 11:38:28 64.5625 100 T 13MAR1998 11:39:00 64.5625 100 T 13MAR1998 11:39:13 64.5625 200 T 13MAR1998 11:39:39 64.5 100 T 13MAR1998 11:39:41 64.5625 100 T 13MAR1998 11:40:21 64.5625 500 T 13MAR1998 11:40:24 64.5625 500 T 13MAR1998 11:40:44 64.5 100 T 13MAR1998 11:40:54 64.5625 300 T 13MAR1998 11:40:55 64.5625 200 T 13MAR1998 11:41:22 64.625 200 T 13MAR1998 11:42:03 64.5625 300 T 13MAR1998 11:42:07 64.625 200 T 13MAR1998 11:42:37 64.5625 1000 T 13MAR1998 11:42:54 64.5625 100 T 13MAR1998 11:43:10 64.625 500 T 13MAR1998 11:43:16 64.5625 100 T 13MAR1998 11:43:22 64.5625 200 T 13MAR1998 11:43:26 64.5625 100 T 13MAR1998 11:43:48 64.5625 100 T 13MAR1998 11:44:16 64.5625 400 T 13MAR1998 11:44:39 64.5625 100 T 13MAR1998 11:45:00 64.5625 100 T 13MAR1998 11:45:17 64.625 100 T 13MAR1998 11:45:52 64.5625 100 T 13MAR1998 11:46:20 64.5625 200 T 13MAR1998 11:46:39 64.5625 500 T 13MAR1998 11:47:03 64.5625 500 T 13MAR1998 11:47:30 64.5625 100 T 13MAR1998 11:48:04 64.625 600 T 13MAR1998 11:48:20 64.5625 100 T 13MAR1998 11:49:09 64.625 100 T 13MAR1998 11:49:46 64.5625 3900 T 13MAR1998 11:49:57 64.625 100 T 13MAR1998 11:49:59 64.5625 300 T 13MAR1998 11:50:01 64.5625 900 T 13MAR1998 11:50:14 64.625 100 T 13MAR1998 11:50:33 64.625 200 T 13MAR1998 11:50:35 64.625 200 T 13MAR1998 11:50:38 64.625 200 T 13MAR1998 11:50:49 64.625 700 T 13MAR1998 11:50:51 64.5625 100 T 13MAR1998 11:51:17 64.5625 100 T 13MAR1998 11:51:54 64.5625 200 T 13MAR1998 11:51:55 64.625 500 T 13MAR1998 11:52:10 64.5625 100 T 13MAR1998 11:52:22 64.5625 2500 T 13MAR1998 11:52:29 64.625 5000 T 13MAR1998 11:52:37 64.625 5000 T 13MAR1998 11:53:06 64.5625 300 T 13MAR1998 11:53:27 64.625 400 T 13MAR1998 11:54:19 64.5625 400 T 13MAR1998 11:54:32 64.625 2000 T 13MAR1998 11:54:38 64.5625 200 T 13MAR1998 11:55:08 64.5625 100 T 13MAR1998 11:55:11 64.625 500 T 13MAR1998 11:55:44 64.5625 600 T 13MAR1998 11:57:23 64.5625 400 T 13MAR1998 11:57:39 64.625 100 T 13MAR1998 11:57:40 64.625 100 T 13MAR1998 11:57:53 64.5625 5000 T 13MAR1998 11:58:22 64.625 200 T 13MAR1998 11:59:39 64.5625 100 T 13MAR1998 12:00:13 64.5625 1000 T 13MAR1998 12:00:39 64.5625 1100 T 13MAR1998 12:00:53 64.5625 100 T 13MAR1998 12:01:26 64.625 100 T 13MAR1998 12:01:35 64.5625 100 T 13MAR1998 12:01:47 64.5625 100 T 13MAR1998 12:01:49 64.5625 200 T 13MAR1998 12:02:09 64.5625 100 T 13MAR1998 12:02:12 64.5625 100 T 13MAR1998 12:02:34 64.5625 100 T 13MAR1998 12:03:13 64.5625 100 T 13MAR1998 12:04:08 64.5625 200 T 13MAR1998 12:04:21 64.5625 800 T 13MAR1998 12:04:21 64.5625 400 T 13MAR1998 12:04:34 64.625 100 T 13MAR1998 12:05:34 64.625 2600 T 13MAR1998 12:06:12 64.5625 700 T 13MAR1998 12:07:10 64.625 100 T 13MAR1998 12:07:57 64.625 20000 T 13MAR1998 12:08:52 64.6875 4200 T 13MAR1998 12:08:56 64.625 100 T 13MAR1998 12:09:24 64.6875 1000 T 13MAR1998 12:09:39 64.6875 8500 T 13MAR1998 12:09:53 64.6875 300 T 13MAR1998 12:10:29 64.6875 700 T 13MAR1998 12:10:41 64.6875 37000 T 13MAR1998 12:10:51 64.6875 800 T 13MAR1998 12:11:02 64.6875 100 T 13MAR1998 12:11:12 64.6875 100 T 13MAR1998 12:11:23 64.6875 500 T 13MAR1998 12:11:53 64.625 100 T 13MAR1998 12:11:57 64.625 100 T 13MAR1998 12:12:27 64.625 200 T 13MAR1998 12:12:47 64.6875 100 T 13MAR1998 12:13:05 64.625 200 T 13MAR1998 12:13:10 64.625 6600 T 13MAR1998 12:13:24 64.625 600 T 13MAR1998 12:14:16 64.5625 200 T 13MAR1998 12:14:18 64.5625 100 T 13MAR1998 12:14:24 64.6875 200 T 13MAR1998 12:14:54 64.625 100 T 13MAR1998 12:15:02 64.625 1000 T 13MAR1998 12:15:07 64.5625 100 T 13MAR1998 12:15:14 64.5625 100 T 13MAR1998 12:15:59 64.625 100 T 13MAR1998 12:16:02 64.5625 700 T 13MAR1998 12:16:28 64.5625 900 T 13MAR1998 12:16:45 64.5625 400 T 13MAR1998 12:17:41 64.625 200 T 13MAR1998 12:17:43 64.5625 1000 T 13MAR1998 12:18:31 64.5625 1900 T 13MAR1998 12:18:38 64.5625 100 T 13MAR1998 12:18:40 64.5625 100 T 13MAR1998 12:18:54 64.5625 200 T 13MAR1998 12:19:14 64.625 100 T 13MAR1998 12:19:20 64.5625 2000 T 13MAR1998 12:20:27 64.5625 200 T 13MAR1998 12:20:27 64.5625 1300 T 13MAR1998 12:20:41 64.625 3400 T 13MAR1998 12:21:04 64.5 100 T 13MAR1998 12:21:52 64.625 2000 T 13MAR1998 12:22:22 64.5 1500 T 13MAR1998 12:22:28 64.5 1000 T 13MAR1998 12:22:32 64.5 100 T 13MAR1998 12:22:42 64.5625 300 T 13MAR1998 12:22:48 64.5 100 T 13MAR1998 12:22:53 64.5 1500 T 13MAR1998 12:23:03 64.5 200 T 13MAR1998 12:23:07 64.5 600 T 13MAR1998 12:23:39 64.5 400 T 13MAR1998 12:23:46 64.5 100 T 13MAR1998 12:23:53 64.5 100 T 13MAR1998 12:24:06 64.5625 5000 T 13MAR1998 12:24:17 64.5 4300 T 13MAR1998 12:24:27 64.5 100 T 13MAR1998 12:24:40 64.625 100 T 13MAR1998 12:24:53 64.5 10000 T 13MAR1998 12:24:58 64.5 100 T 13MAR1998 12:25:56 64.5 300 T 13MAR1998 12:25:59 64.5625 5000 T 13MAR1998 12:26:08 64.5625 500 T 13MAR1998 12:26:21 64.5 500 T 13MAR1998 12:26:40 64.5 100 T 13MAR1998 12:26:54 64.5625 100 T 13MAR1998 12:26:55 64.5 100 T 13MAR1998 12:27:16 64.5 600 T 13MAR1998 12:27:19 64.5 100 T 13MAR1998 12:28:23 64.6875 2000 T 13MAR1998 12:28:26 64.625 100 T 13MAR1998 12:28:29 64.5625 100 T 13MAR1998 12:28:33 64.6875 8100 T 13MAR1998 12:28:41 64.625 3300 T 13MAR1998 12:28:54 64.6875 200 T 13MAR1998 12:29:26 64.6875 100 T 13MAR1998 12:29:54 64.625 1600 T 13MAR1998 12:30:13 64.6875 800 T 13MAR1998 12:30:29 64.625 200 T 13MAR1998 12:30:33 64.625 1100 T 13MAR1998 12:30:40 64.625 2100 T 13MAR1998 12:30:43 64.625 200 T 13MAR1998 12:31:10 64.625 100 T 13MAR1998 12:31:17 64.6875 100 T 13MAR1998 12:32:12 64.6875 1000 T 13MAR1998 12:32:16 64.625 200 T 13MAR1998 12:32:32 64.6875 100 T 13MAR1998 12:32:38 64.625 200 T 13MAR1998 12:32:58 64.625 100 T 13MAR1998 12:33:12 64.6875 16000 T 13MAR1998 12:34:34 64.6875 1000 T 13MAR1998 12:35:05 64.6875 1000 T 13MAR1998 12:35:32 64.6875 100 T 13MAR1998 12:36:23 64.6875 3000 T 13MAR1998 12:36:55 64.6875 200 T 13MAR1998 12:36:59 64.75 100 T 13MAR1998 12:37:11 64.6875 5000 T 13MAR1998 12:37:12 64.6875 800 T 13MAR1998 12:37:44 64.75 3400 T 13MAR1998 12:37:46 64.75 1000 T 13MAR1998 12:37:50 64.75 15700 T 13MAR1998 12:37:53 64.75 100 T 13MAR1998 12:38:10 64.6875 500 T 13MAR1998 12:38:16 64.6875 300 T 13MAR1998 12:38:21 64.6875 100 T 13MAR1998 12:38:35 64.6875 300 T 13MAR1998 12:38:56 64.75 2000 T 13MAR1998 12:39:02 64.6875 100 T 13MAR1998 12:39:05 64.6875 500 T 13MAR1998 12:39:36 64.6875 100 T 13MAR1998 12:40:49 64.75 200 T 13MAR1998 12:40:51 64.6875 5000 T 13MAR1998 12:40:58 64.6875 200 T 13MAR1998 12:41:21 64.6875 100 T 13MAR1998 12:41:36 64.6875 100 T 13MAR1998 12:41:58 64.6875 200 T 13MAR1998 12:42:42 64.6875 1200 T 13MAR1998 12:44:00 64.6875 100 T 13MAR1998 12:44:49 64.6875 300 T 13MAR1998 12:44:51 64.6875 300 T 13MAR1998 12:45:16 64.6875 500 T 13MAR1998 12:45:39 64.6875 200 T 13MAR1998 12:46:40 64.6875 700 T 13MAR1998 12:47:17 64.6875 100 T 13MAR1998 12:47:18 64.6875 1000 T 13MAR1998 12:47:25 64.6875 2500 T 13MAR1998 12:47:58 64.6875 200 T 13MAR1998 12:48:07 64.6875 100 T 13MAR1998 12:48:22 64.6875 2500 T 13MAR1998 12:48:41 64.6875 1000 T 13MAR1998 12:48:54 64.75 200 T 13MAR1998 12:48:56 64.625 300 T 13MAR1998 12:48:59 64.625 100 T 13MAR1998 12:49:01 64.625 100 T 13MAR1998 12:49:53 64.625 100 T 13MAR1998 12:49:55 64.625 10000 T 13MAR1998 12:49:56 64.625 200 T 13MAR1998 12:50:05 64.625 1000 T 13MAR1998 12:50:08 64.625 100 T 13MAR1998 12:51:11 64.625 100 T 13MAR1998 12:51:16 64.5625 1900 T 13MAR1998 12:51:22 64.5625 5000 T 13MAR1998 12:51:34 64.5625 100 T 13MAR1998 12:52:07 64.5625 100 T 13MAR1998 12:52:18 64.5625 4000 T 13MAR1998 12:53:36 64.5625 100 T 13MAR1998 12:53:40 64.5625 100 T 13MAR1998 12:54:21 64.5625 400 T 13MAR1998 12:55:04 64.5625 100 T 13MAR1998 12:55:24 64.5625 2000 T 13MAR1998 12:55:30 64.5625 5000 T 13MAR1998 12:55:41 64.5625 300 T 13MAR1998 12:57:15 64.5625 500 T 13MAR1998 12:57:20 64.5625 800 T 13MAR1998 12:57:32 64.5625 5000 T 13MAR1998 13:00:33 64.5625 1100 T 13MAR1998 13:00:42 64.5625 100 T 13MAR1998 13:01:50 64.5625 2000 T 13MAR1998 13:03:34 64.5625 100 T 13MAR1998 13:03:36 64.5625 1900 T 13MAR1998 13:04:09 64.5625 400 T 13MAR1998 13:04:15 64.5625 300 T 13MAR1998 13:04:17 64.5625 100 T 13MAR1998 13:04:30 64.5625 300 T 13MAR1998 13:04:43 64.5625 100 T 13MAR1998 13:05:30 64.625 14700 T 13MAR1998 13:06:21 64.5625 100 T 13MAR1998 13:06:23 64.625 100 T 13MAR1998 13:06:27 64.5625 200 T 13MAR1998 13:06:56 64.5625 100 T 13MAR1998 13:07:24 64.5625 700 T 13MAR1998 13:07:42 64.5625 100 T 13MAR1998 13:07:45 64.5625 200 T 13MAR1998 13:08:35 64.625 700 T 13MAR1998 13:08:41 64.625 300 T 13MAR1998 13:09:03 64.625 200 T 13MAR1998 13:09:14 64.5625 1000 T 13MAR1998 13:10:26 64.5625 100 T 13MAR1998 13:10:38 64.5625 800 T 13MAR1998 13:11:20 64.625 200 T 13MAR1998 13:11:31 64.5625 800 T 13MAR1998 13:12:35 64.5625 200 T 13MAR1998 13:12:56 64.5625 600 T 13MAR1998 13:13:29 64.625 600 T 13MAR1998 13:13:32 64.5625 200 T 13MAR1998 13:13:40 64.5625 300 T 13MAR1998 13:13:45 64.5625 200 T 13MAR1998 13:13:48 64.5625 100 T 13MAR1998 13:14:01 64.625 100 T 13MAR1998 13:14:05 64.5625 100 T 13MAR1998 13:15:18 64.625 1100 T 13MAR1998 13:15:57 64.625 200 T 13MAR1998 13:16:24 64.5625 100 T 13MAR1998 13:16:47 64.5625 300 T 13MAR1998 13:17:16 64.625 5000 T 13MAR1998 13:17:19 64.625 1600 T 13MAR1998 13:17:25 64.625 900 T 13MAR1998 13:17:52 64.5625 100 T 13MAR1998 13:17:54 64.5625 200 T 13MAR1998 13:17:55 64.5625 100 T 13MAR1998 13:18:47 64.625 5000 T 13MAR1998 13:18:52 64.625 1800 T 13MAR1998 13:20:21 64.625 1800 T 13MAR1998 13:20:50 64.625 10000 T 13MAR1998 13:21:20 64.625 3000 T 13MAR1998 13:21:46 64.625 900 T 13MAR1998 13:21:58 64.625 1600 T 13MAR1998 13:22:02 64.625 300 T 13MAR1998 13:22:11 64.625 100 T 13MAR1998 13:22:57 64.5625 600 T 13MAR1998 13:23:08 64.5625 600 T 13MAR1998 13:23:14 64.5625 100 T 13MAR1998 13:24:08 64.5625 200 T 13MAR1998 13:24:13 64.5625 100 T 13MAR1998 13:24:31 64.5625 500 T 13MAR1998 13:24:52 64.5625 400 T 13MAR1998 13:26:04 64.625 800 T 13MAR1998 13:26:30 64.625 200 T 13MAR1998 13:26:48 64.625 100 T 13MAR1998 13:26:55 64.625 10800 T 13MAR1998 13:27:13 64.5625 2500 T 13MAR1998 13:27:16 64.5625 5400 T 13MAR1998 13:27:16 64.5625 500 T 13MAR1998 13:27:18 64.5625 700 T 13MAR1998 13:27:31 64.5625 100 T 13MAR1998 13:27:49 64.6875 100 T 13MAR1998 13:27:56 64.5625 400 T 13MAR1998 13:28:03 64.5625 100 T 13MAR1998 13:28:30 64.5625 1400 T 13MAR1998 13:28:33 64.5625 3500 T 13MAR1998 13:28:38 64.5625 1000 T 13MAR1998 13:28:50 64.5625 1000 T 13MAR1998 13:28:57 64.5625 2000 T 13MAR1998 13:29:00 64.5625 100 T 13MAR1998 13:29:11 64.5625 200 T 13MAR1998 13:29:19 64.5625 100 T 13MAR1998 13:29:48 64.5625 100 T 13MAR1998 13:29:55 64.5625 500 T 13MAR1998 13:30:10 64.5625 100 T 13MAR1998 13:30:17 64.5625 2000 T 13MAR1998 13:30:24 64.5625 900 T 13MAR1998 13:30:28 64.5625 2900 T 13MAR1998 13:30:29 64.5625 1100 T 13MAR1998 13:30:46 64.5625 100 T 13MAR1998 13:30:54 64.5625 100 T 13MAR1998 13:31:01 64.5625 500 T 13MAR1998 13:31:15 64.5625 100 T 13MAR1998 13:31:34 64.5625 1000 T 13MAR1998 13:32:06 64.5625 300 T 13MAR1998 13:32:08 64.5625 100 T 13MAR1998 13:32:16 64.5625 800 T 13MAR1998 13:32:30 64.5625 300 T 13MAR1998 13:32:30 64.5625 1000 T 13MAR1998 13:32:34 64.625 100 T 13MAR1998 13:32:50 64.5625 300 T 13MAR1998 13:33:10 64.5625 100 T 13MAR1998 13:33:10 64.5625 100 T 13MAR1998 13:33:14 64.625 400 T 13MAR1998 13:33:24 64.5625 200 T 13MAR1998 13:33:53 64.5625 300 T 13MAR1998 13:34:08 64.5625 1000 T 13MAR1998 13:34:09 64.625 200 T 13MAR1998 13:34:31 64.5625 100 T 13MAR1998 13:35:22 64.5625 500 T 13MAR1998 13:35:24 64.625 600 T 13MAR1998 13:35:58 64.5 200 T 13MAR1998 13:36:12 64.5 300 T 13MAR1998 13:36:30 64.5 300 T 13MAR1998 13:38:04 64.5625 200 T 13MAR1998 13:38:54 64.5 200 T 13MAR1998 13:38:55 64.5 600 T 13MAR1998 13:39:20 64.5 100 T 13MAR1998 13:39:22 64.5 500 T 13MAR1998 13:40:27 64.5 100 T 13MAR1998 13:40:34 64 100 T 13MAR1998 13:40:42 64.5625 700 T 13MAR1998 13:41:18 64.5 100 T 13MAR1998 13:41:20 64.5625 3400 T 13MAR1998 13:41:46 64.5625 100 T 13MAR1998 13:42:07 64.5625 200 T 13MAR1998 13:42:33 64.5625 500 T 13MAR1998 13:42:42 64.5625 300 T 13MAR1998 13:43:19 64.5625 200 T 13MAR1998 13:43:23 64.5625 200 T 13MAR1998 13:43:27 64.625 300 T 13MAR1998 13:43:52 64.5625 100 T 13MAR1998 13:44:05 64.5625 100 T 13MAR1998 13:44:09 64.5625 100 T 13MAR1998 13:44:42 64.5625 100 T 13MAR1998 13:45:10 64.5625 500 T 13MAR1998 13:45:45 64.5625 3000 T 13MAR1998 13:46:17 64.5625 100 T 13MAR1998 13:46:23 64.5625 200 T 13MAR1998 13:47:00 64.5625 1000 T 13MAR1998 13:47:47 64.625 100 T 13MAR1998 13:47:50 64.625 1500 T 13MAR1998 13:48:05 64.625 300 T 13MAR1998 13:48:23 64.625 1500 T 13MAR1998 13:48:26 64.625 100 T 13MAR1998 13:48:36 64.5625 100 T 13MAR1998 13:49:06 64.5625 200 T 13MAR1998 13:49:33 64.5625 200 T 13MAR1998 13:50:04 64.5625 200 T 13MAR1998 13:50:19 64.5625 500 T 13MAR1998 13:50:20 64.5625 100 T 13MAR1998 13:50:22 64.625 600 T 13MAR1998 13:50:25 64.625 800 T 13MAR1998 13:51:22 64.5625 100 T 13MAR1998 13:51:28 64.5625 200 T 13MAR1998 13:51:43 64.625 10000 T 13MAR1998 13:51:51 64.625 1100 T 13MAR1998 13:51:59 64.625 900 T 13MAR1998 13:52:07 64.625 6000 T 13MAR1998 13:52:10 64.625 600 T 13MAR1998 13:52:20 64.625 15000 T 13MAR1998 13:52:33 64.625 100 T 13MAR1998 13:52:59 64.625 200 T 13MAR1998 13:53:00 64.5625 300 T 13MAR1998 13:53:16 64.625 9700 T 13MAR1998 13:53:21 64.5625 300 T 13MAR1998 13:53:33 64.5625 500 T 13MAR1998 13:54:15 64.5625 100 T 13MAR1998 13:54:54 64.625 100 T 13MAR1998 13:54:58 64.625 1500 T 13MAR1998 13:55:00 64.625 2000 T 13MAR1998 13:55:39 64.625 25000 T 13MAR1998 13:55:41 64.625 200 T 13MAR1998 13:57:13 64.5625 100 T 13MAR1998 13:57:29 64.625 3600 T 13MAR1998 13:57:30 64.5625 200 T 13MAR1998 13:58:10 64.5625 100 T 13MAR1998 13:58:11 64.5625 100 T 13MAR1998 13:58:13 64.5625 500 T 13MAR1998 13:58:13 64.5625 100 T 13MAR1998 13:58:16 64.5625 400 T 13MAR1998 13:58:31 64.5625 300 T 13MAR1998 13:59:18 64.5625 100 T 13MAR1998 13:59:31 64.5625 200 T 13MAR1998 14:00:05 64.5625 100 T 13MAR1998 14:00:06 64.5625 300 T 13MAR1998 14:00:15 64.625 1100 T 13MAR1998 14:00:17 64.5625 300 T 13MAR1998 14:00:40 64.5625 1100 T 13MAR1998 14:01:14 64.5625 700 T 13MAR1998 14:01:32 64.5625 1000 T 13MAR1998 14:01:38 64.5625 500 T 13MAR1998 14:02:26 64.5625 600 T 13MAR1998 14:02:36 64.5625 500 T 13MAR1998 14:03:01 64.5625 200 T 13MAR1998 14:03:30 64.625 100 T 13MAR1998 14:04:26 64.5625 500 T 13MAR1998 14:04:39 64.625 8600 T 13MAR1998 14:04:50 64.5625 700 T 13MAR1998 14:04:59 64.5625 100 T 13MAR1998 14:05:54 64.5625 100 T 13MAR1998 14:06:10 64.5625 400 T 13MAR1998 14:06:47 64.5625 10000 T 13MAR1998 14:07:05 64.5625 15000 T 13MAR1998 14:07:08 64.5625 200 T 13MAR1998 14:07:10 64.5625 100 T 13MAR1998 14:07:19 64.5 200 T 13MAR1998 14:07:24 64.5 200 T 13MAR1998 14:08:09 64.5625 100 T 13MAR1998 14:08:16 64.5625 100 T 13MAR1998 14:08:34 64.5 500 T 13MAR1998 14:08:49 64.5 100 T 13MAR1998 14:09:00 64.5 100 T 13MAR1998 14:10:11 64.5 4000 T 13MAR1998 14:10:17 64.5 13700 T 13MAR1998 14:10:41 64.5 10000 T 13MAR1998 14:11:22 64.5 100 T 13MAR1998 14:11:35 64.4375 200 T 13MAR1998 14:11:41 64.4375 300 T 13MAR1998 14:11:41 64.4375 500 T 13MAR1998 14:11:46 64.4375 1300 T 13MAR1998 14:11:48 64.4375 1000 T 13MAR1998 14:11:57 64.4375 100 T 13MAR1998 14:12:04 64.4375 1100 T 13MAR1998 14:12:10 64.4375 5000 T 13MAR1998 14:14:26 64.4375 100 T 13MAR1998 14:14:32 64.4375 4700 T 13MAR1998 14:14:35 64.4375 100 T 13MAR1998 14:14:53 64.4375 10000 T 13MAR1998 14:14:56 64.4375 8100 T 13MAR1998 14:15:55 64.4375 400 T 13MAR1998 14:16:24 64.4375 500 T 13MAR1998 14:16:35 64.4375 100 T 13MAR1998 14:17:03 64.4375 100 T 13MAR1998 14:17:04 64.4375 100 T 13MAR1998 14:17:20 64.4375 3500 T 13MAR1998 14:17:31 64.4375 100 T 13MAR1998 14:18:28 64.4375 100 T 13MAR1998 14:18:36 64.4375 100 T 13MAR1998 14:18:39 64.4375 400 T 13MAR1998 14:18:55 64.4375 200 T 13MAR1998 14:19:36 64.4375 2000 T 13MAR1998 14:20:05 64.4375 100 T 13MAR1998 14:20:30 64.4375 10000 T 13MAR1998 14:21:02 64.4375 800 T 13MAR1998 14:21:08 64.5 1000 T 13MAR1998 14:21:23 64.4375 500 T 13MAR1998 14:21:23 64.4375 2600 T 13MAR1998 14:21:34 64.5 100 T 13MAR1998 14:21:47 64.4375 300 T 13MAR1998 14:22:03 64.4375 600 T 13MAR1998 14:22:10 64.4375 200 T 13MAR1998 14:22:21 64.4375 200 T 13MAR1998 14:22:23 64.4375 500 T 13MAR1998 14:22:38 64.4375 100 T 13MAR1998 14:22:39 64.5 300 T 13MAR1998 14:22:42 64.4375 200 T 13MAR1998 14:23:03 64.4375 200 T 13MAR1998 14:23:21 64.4375 1000 T 13MAR1998 14:23:23 64.5 1000 T 13MAR1998 14:24:02 64.4375 300 T 13MAR1998 14:24:09 64.4375 100 T 13MAR1998 14:24:25 64.4375 100 T 13MAR1998 14:24:33 64.5 900 T 13MAR1998 14:24:37 64.4375 500 T 13MAR1998 14:24:41 64.4375 500 T 13MAR1998 14:25:24 64.4375 100 T 13MAR1998 14:25:45 64.4375 100 T 13MAR1998 14:26:02 64.4375 200 T 13MAR1998 14:26:26 64.5 1000 T 13MAR1998 14:27:09 64.4375 1100 T 13MAR1998 14:27:12 64.4375 400 T 13MAR1998 14:27:23 64.4375 1000 T 13MAR1998 14:27:47 64.4375 4000 T 13MAR1998 14:28:09 64.4375 100 T 13MAR1998 14:28:21 64.4375 200 T 13MAR1998 14:28:56 64.4375 600 T 13MAR1998 14:29:09 64.4375 2200 T 13MAR1998 14:30:06 64.4375 100 T 13MAR1998 14:30:17 64.5 1000 T 13MAR1998 14:30:21 64.4375 1100 T 13MAR1998 14:30:30 64.4375 300 T 13MAR1998 14:30:32 64.4375 1100 T 13MAR1998 14:30:36 64.4375 2600 T 13MAR1998 14:30:54 64.4375 600 T 13MAR1998 14:31:01 64.4375 200 T 13MAR1998 14:31:08 64.4375 100 T 13MAR1998 14:31:53 64.4375 100 T 13MAR1998 14:31:53 64.4375 200 T 13MAR1998 14:32:23 64.5 100 T 13MAR1998 14:32:40 64.4375 100 T 13MAR1998 14:33:06 64.4375 100 T 13MAR1998 14:33:23 64.4375 100 T 13MAR1998 14:33:42 64.4375 200 T 13MAR1998 14:33:46 64.4375 200 T 13MAR1998 14:33:46 64.5 200 T 13MAR1998 14:33:49 64.4375 1000 T 13MAR1998 14:33:51 64.4375 4000 T 13MAR1998 14:34:05 64.5 100 T 13MAR1998 14:34:09 64.5 1000 T 13MAR1998 14:34:14 64.4375 5400 T 13MAR1998 14:34:19 64.4375 100 T 13MAR1998 14:34:22 64.4375 10000 T 13MAR1998 14:35:16 64.4375 900 T 13MAR1998 14:35:28 64.4375 100 T 13MAR1998 14:35:45 64.4375 100 T 13MAR1998 14:35:56 64.4375 400 T 13MAR1998 14:36:06 64.4375 200 T 13MAR1998 14:36:32 64.4375 200 T 13MAR1998 14:36:35 64.4375 100 T 13MAR1998 14:37:03 64.4375 1600 T 13MAR1998 14:37:08 64.4375 600 T 13MAR1998 14:37:14 64.4375 4700 T 13MAR1998 14:37:15 64.4375 100 T 13MAR1998 14:37:18 64.4375 5000 T 13MAR1998 14:37:40 64.4375 500 T 13MAR1998 14:37:45 64.4375 200 T 13MAR1998 14:38:12 64.5 1000 T 13MAR1998 14:38:40 64.4375 100 T 13MAR1998 14:39:41 64.4375 100 T 13MAR1998 14:39:49 64.4375 4000 T 13MAR1998 14:40:01 64.4375 1000 T 13MAR1998 14:40:09 64.4375 1000 T 13MAR1998 14:40:13 64.4375 100 T 13MAR1998 14:40:18 64.4375 400 T 13MAR1998 14:40:19 64.4375 200 T 13MAR1998 14:40:29 64.4375 4000 T 13MAR1998 14:40:33 64.4375 4000 T 13MAR1998 14:40:40 64.5 200 T 13MAR1998 14:41:02 64.4375 200 T 13MAR1998 14:41:03 64.4375 100 T 13MAR1998 14:41:14 64.4375 100 T 13MAR1998 14:41:18 64.5 1100 T 13MAR1998 14:41:20 64.5 2000 T 13MAR1998 14:41:30 64.4375 2000 T 13MAR1998 14:41:32 64.4375 1100 T 13MAR1998 14:42:16 64.4375 100 T 13MAR1998 14:42:17 64.5 15000 T 13MAR1998 14:42:18 64.5 200 T 13MAR1998 14:42:33 64.4375 500 T 13MAR1998 14:42:56 64.5 25000 T 13MAR1998 14:43:21 64.4375 500 T 13MAR1998 14:43:37 64.5 27100 T 13MAR1998 14:44:07 64.5 1300 T 13MAR1998 14:44:28 64.4375 200 T 13MAR1998 14:44:32 64.5 200 T 13MAR1998 14:44:34 64.5 500 T 13MAR1998 14:44:49 64.4375 200 T 13MAR1998 14:44:52 64.4375 200 T 13MAR1998 14:44:55 64.4375 100 T 13MAR1998 14:45:10 64.5 1100 T 13MAR1998 14:45:40 64.4375 1000 T 13MAR1998 14:45:58 64.5 500 T 13MAR1998 14:46:12 64.4375 1700 T 13MAR1998 14:46:13 64.4375 900 T 13MAR1998 14:46:19 64.4375 1000 T 13MAR1998 14:46:41 64.4375 3600 T 13MAR1998 14:46:55 64.4375 10000 T 13MAR1998 14:47:40 64.4375 100 T 13MAR1998 14:47:57 64.4375 500 T 13MAR1998 14:48:12 64.4375 1800 T 13MAR1998 14:48:19 64.4375 100 T 13MAR1998 14:48:43 64.375 5300 T 13MAR1998 14:48:44 64.375 500 T 13MAR1998 14:48:48 64.375 15500 T 13MAR1998 14:48:54 64.375 15500 T 13MAR1998 14:50:03 64.3125 7000 T 13MAR1998 14:51:38 64.3125 100 T 13MAR1998 14:51:49 64.3125 100 T 13MAR1998 14:52:01 64.3125 200 T 13MAR1998 14:52:15 64.3125 100 T 13MAR1998 14:52:16 64.3125 600 T 13MAR1998 14:52:32 64.3125 700 T 13MAR1998 14:52:38 64.3125 100 T 13MAR1998 14:52:54 64.3125 1000 T 13MAR1998 14:53:01 64.375 7500 T 13MAR1998 14:53:05 64.375 10000 T 13MAR1998 14:53:12 64.3125 100 T 13MAR1998 14:53:25 64.3125 100 T 13MAR1998 14:53:46 64.3125 100 T 13MAR1998 14:54:07 64.4375 2200 T 13MAR1998 14:54:31 64.4375 1100 T 13MAR1998 14:54:33 64.4375 100 T 13MAR1998 14:54:40 64.5 2700 T 13MAR1998 14:55:43 64.4375 2600 T 13MAR1998 14:55:57 64.4375 1000 T 13MAR1998 14:56:03 64.4375 1300 T 13MAR1998 14:56:11 64.375 3400 T 13MAR1998 14:56:19 64.375 1000 T 13MAR1998 14:56:29 64.375 100 T 13MAR1998 14:56:49 64.375 500 T 13MAR1998 14:57:08 64.375 500 T 13MAR1998 14:57:19 64.375 200 T 13MAR1998 14:58:10 64.375 100 T 13MAR1998 14:58:20 64.4375 3000 T 13MAR1998 14:58:29 64.375 400 T 13MAR1998 14:58:34 64.4375 500 T 13MAR1998 14:58:45 64.4375 600 T 13MAR1998 14:59:00 64.375 100 T 13MAR1998 14:59:02 64.4375 100 T 13MAR1998 14:59:14 64.375 100 T 13MAR1998 14:59:58 64.375 500 T 13MAR1998 15:00:15 64.375 100 T 13MAR1998 15:00:19 64.4375 1600 T 13MAR1998 15:00:23 64.375 100 T 13MAR1998 15:00:29 64.375 200 T 13MAR1998 15:00:36 64.375 1100 T 13MAR1998 15:00:41 64.375 100 T 13MAR1998 15:00:44 64.375 400 T 13MAR1998 15:02:01 64.375 300 T 13MAR1998 15:02:07 64.4375 100 T 13MAR1998 15:02:07 64.375 200 T 13MAR1998 15:02:20 64.375 400 T 13MAR1998 15:02:39 64.375 200 T 13MAR1998 15:02:40 64.375 2500 T 13MAR1998 15:03:00 64.375 300 T 13MAR1998 15:03:31 64.375 1000 T 13MAR1998 15:03:37 64.375 1100 T 13MAR1998 15:04:03 64.375 400 T 13MAR1998 15:04:54 64.4375 1000 T 13MAR1998 15:04:58 64.4375 1200 T 13MAR1998 15:05:14 64.375 100 T 13MAR1998 15:05:33 64.375 1000 T 13MAR1998 15:05:48 64.375 300 T 13MAR1998 15:06:56 64.4375 4000 T 13MAR1998 15:07:38 64.4375 300 T 13MAR1998 15:08:04 64.4375 100 T 13MAR1998 15:08:04 64.4375 200 T 13MAR1998 15:08:25 64.4375 300 T 13MAR1998 15:09:03 64.4375 200 T 13MAR1998 15:09:47 64.4375 100 T 13MAR1998 15:10:14 64.4375 200 T 13MAR1998 15:10:38 64.4375 900 T 13MAR1998 15:12:40 64.4375 200 T 13MAR1998 15:12:51 64.4375 100 T 13MAR1998 15:12:52 64.5 5000 T 13MAR1998 15:13:13 64.5 100 T 13MAR1998 15:13:17 64.5 200 T 13MAR1998 15:13:19 64.5 2400 T 13MAR1998 15:13:26 64.5 900 T 13MAR1998 15:14:10 64.5 200 T 13MAR1998 15:14:20 64.5 100 T 13MAR1998 15:14:27 64.5 100 T 13MAR1998 15:14:31 64.5 900 T 13MAR1998 15:14:36 64.5 500 T 13MAR1998 15:14:37 64.5 1200 T 13MAR1998 15:14:37 63.5 4300 T 13MAR1998 15:14:58 64.5 100 T 13MAR1998 15:15:21 64.625 195000 T 13MAR1998 15:15:27 64.625 500 T 13MAR1998 15:15:27 64.625 500 T 13MAR1998 15:15:38 64.5625 200 T 13MAR1998 15:16:02 64.6875 100 T 13MAR1998 15:16:16 64.625 300 T 13MAR1998 15:16:19 64.6875 200 T 13MAR1998 15:16:25 64.625 200 T 13MAR1998 15:16:33 64.625 500 T 13MAR1998 15:17:30 64.625 18500 T 13MAR1998 15:17:47 64.625 200 T 13MAR1998 15:18:45 64.6875 500 T 13MAR1998 15:18:56 64.6875 5000 T 13MAR1998 15:19:07 64.625 100 T 13MAR1998 15:19:17 64.625 500 T 13MAR1998 15:19:22 64.625 100 T 13MAR1998 15:19:33 64.625 50000 T 13MAR1998 15:19:36 64.625 10000 T 13MAR1998 15:19:39 64.625 2000 T 13MAR1998 15:19:46 64.6875 2000 T 13MAR1998 15:19:55 64.625 100 T 13MAR1998 15:19:55 64.625 400 T 13MAR1998 15:19:58 64.625 1000 T 13MAR1998 15:20:51 64.625 1500 T 13MAR1998 15:21:18 64.625 200 T 13MAR1998 15:21:49 64.625 300 T 13MAR1998 15:21:52 64.625 300 T 13MAR1998 15:22:10 64.625 100 T 13MAR1998 15:22:18 64.625 100 T 13MAR1998 15:22:35 64.625 100 T 13MAR1998 15:23:11 64.625 100 T 13MAR1998 15:23:29 64.625 100 T 13MAR1998 15:23:38 64.625 100 T 13MAR1998 15:23:41 64.6875 1500 T 13MAR1998 15:23:41 64.625 200 T 13MAR1998 15:23:42 64.6875 300 T 13MAR1998 15:23:45 64.6875 3800 T 13MAR1998 15:23:50 64.6875 500 T 13MAR1998 15:23:55 64.6875 7000 T 13MAR1998 15:23:58 64.625 100 T 13MAR1998 15:24:20 64.75 2900 T 13MAR1998 15:24:25 64.75 3300 T 13MAR1998 15:24:30 64.75 5000 T 13MAR1998 15:24:35 64.75 300 T 13MAR1998 15:24:38 64.75 400 T 13MAR1998 15:24:43 64.75 100 T 13MAR1998 15:24:44 64.75 200 T 13MAR1998 15:24:45 64.75 100 T 13MAR1998 15:24:47 64.8125 900 T 13MAR1998 15:24:48 64.75 500 T 13MAR1998 15:24:50 64.75 100 T 13MAR1998 15:24:52 64.75 2000 T 13MAR1998 15:24:53 64.75 500 T 13MAR1998 15:25:04 64.8125 400 T 13MAR1998 15:25:10 64.8125 100 T 13MAR1998 15:25:21 64.75 200 T 13MAR1998 15:25:25 64.75 100 T 13MAR1998 15:25:35 64.8125 900 T 13MAR1998 15:27:02 64.75 500 T 13MAR1998 15:27:14 64.75 100 T 13MAR1998 15:28:00 64.75 300 T 13MAR1998 15:28:15 64.75 500 T 13MAR1998 15:28:18 64.75 2000 T 13MAR1998 15:28:24 64.75 200 T 13MAR1998 15:28:25 64.8125 100 T 13MAR1998 15:28:50 64.75 400 T 13MAR1998 15:29:23 64.75 1000 T 13MAR1998 15:29:29 64.75 400 T 13MAR1998 15:29:38 64.8125 300 T 13MAR1998 15:29:51 64.75 10000 T 13MAR1998 15:30:06 64.75 100 T 13MAR1998 15:30:24 64.8125 7900 T 13MAR1998 15:30:34 64.75 1300 T 13MAR1998 15:30:36 64.75 2600 T 13MAR1998 15:30:57 64.8125 100 T 13MAR1998 15:31:57 64.75 200 T 13MAR1998 15:31:57 64.6875 300 T 13MAR1998 15:32:11 64.75 400 T 13MAR1998 15:32:15 64.75 500 T 13MAR1998 15:33:01 64.75 200 T 13MAR1998 15:33:06 64.6875 100 T 13MAR1998 15:33:15 64.75 100 T 13MAR1998 15:33:18 64.75 300 T 13MAR1998 15:33:31 64.75 18500 T 13MAR1998 15:33:54 64.75 200 T 13MAR1998 15:34:01 64.75 1500 T 13MAR1998 15:34:26 64.75 100 T 13MAR1998 15:34:44 64.75 3000 T 13MAR1998 15:34:48 64.75 2500 T 13MAR1998 15:35:22 64.8125 1500 T 13MAR1998 15:35:47 64.75 100 T 13MAR1998 15:35:57 64.6875 10000 T 13MAR1998 15:36:38 64.6875 5000 T 13MAR1998 15:36:50 64.625 2000 T 13MAR1998 15:36:53 64.625 200 T 13MAR1998 15:37:01 64.625 500 T 13MAR1998 15:37:16 64.625 200 T 13MAR1998 15:37:31 64.625 500 T 13MAR1998 15:37:31 64.625 500 T 13MAR1998 15:37:52 64.625 100 T 13MAR1998 15:38:10 64.625 10000 T 13MAR1998 15:38:23 64.625 3000 T 13MAR1998 15:38:39 64.6875 200 T 13MAR1998 15:39:05 64.625 100 T 13MAR1998 15:39:13 64.625 500 T 13MAR1998 15:40:06 64.625 200 T 13MAR1998 15:40:25 64.625 1000 T 13MAR1998 15:40:29 64.625 300 T 13MAR1998 15:40:54 64.625 500 T 13MAR1998 15:41:01 64.625 300 T 13MAR1998 15:42:24 64.625 600 T 13MAR1998 15:42:57 64.625 100 T 13MAR1998 15:43:34 64.6875 100 T 13MAR1998 15:43:50 64.625 1700 T 13MAR1998 15:43:55 64.625 1100 T 13MAR1998 15:43:57 64.625 100 T 13MAR1998 15:44:10 64.625 200 T 13MAR1998 15:44:48 64.625 100 T 13MAR1998 15:45:10 64.625 100 T 13MAR1998 15:45:15 64.625 200 T 13MAR1998 15:45:27 64.625 500 T 13MAR1998 15:45:34 64.625 300 T 13MAR1998 15:45:41 64.6875 500 T 13MAR1998 15:45:42 64.6875 700 T 13MAR1998 15:46:17 64.625 1000 T 13MAR1998 15:46:34 64.625 5000 T 13MAR1998 15:46:56 64.625 200 T 13MAR1998 15:47:14 64.6875 8200 T 13MAR1998 15:47:29 64.6875 3500 T 13MAR1998 15:47:33 64.6875 3500 T 13MAR1998 15:47:40 64.6875 2700 T 13MAR1998 15:48:42 64.5625 300 T 13MAR1998 15:49:00 64.6875 19500 T 13MAR1998 15:49:03 64.6875 15000 T 13MAR1998 15:49:10 64.6875 700 T 13MAR1998 15:49:13 64.6875 14000 T 13MAR1998 15:49:15 64.625 600 T 13MAR1998 15:49:24 64.6875 500 T 13MAR1998 15:49:28 64.6875 200 T 13MAR1998 15:49:47 64.75 300 T 13MAR1998 15:49:52 64.625 100 T 13MAR1998 15:50:56 64.625 100 T 13MAR1998 15:51:05 64.625 100 T 13MAR1998 15:51:13 64.625 1000 T 13MAR1998 15:51:18 64.625 1000 T 13MAR1998 15:51:35 64.625 400 T 13MAR1998 15:51:35 64.625 500 T 13MAR1998 15:52:10 64.625 100 T 13MAR1998 15:52:43 64.625 400 T 13MAR1998 15:52:49 64.6875 300 T 13MAR1998 15:53:40 64.6875 200 T 13MAR1998 15:53:42 64.625 100 T 13MAR1998 15:53:48 64.6875 200 T 13MAR1998 15:54:06 64.625 2100 T 13MAR1998 15:54:14 64.625 100 T 13MAR1998 15:54:15 64.625 100 T 13MAR1998 15:54:24 64.6875 100 T 13MAR1998 15:54:30 64.625 100 T 13MAR1998 15:55:13 64.625 100 T 13MAR1998 15:55:18 64.6875 30000 T 13MAR1998 15:55:21 64.6875 10000 T 13MAR1998 15:55:23 64.6875 800 T 13MAR1998 15:55:25 64.625 200 T 13MAR1998 15:55:27 64.6875 4000 T 13MAR1998 15:55:46 64.6875 700 T 13MAR1998 15:55:52 64.6875 500 T 13MAR1998 15:57:21 64.6875 800 T 13MAR1998 15:57:25 64.75 1800 T 13MAR1998 15:57:44 64.6875 100 T 13MAR1998 15:57:58 64.6875 400 T 13MAR1998 15:58:00 64.75 1800 T 13MAR1998 15:58:03 64.6875 400 T 13MAR1998 15:58:11 64.75 3000 T 13MAR1998 15:58:18 64.75 1200 T 13MAR1998 15:58:35 64.6875 25000 T 13MAR1998 15:58:45 64.6875 1100 T 13MAR1998 15:58:54 64.6875 5000 T 13MAR1998 15:58:57 64.6875 100 T 13MAR1998 15:59:05 64.6875 5000 T 13MAR1998 15:59:10 64.6875 600 T 13MAR1998 15:59:39 64.6875 2000 T 13MAR1998 15:59:42 64.75 500 T 13MAR1998 15:59:46 64.6875 500 T 13MAR1998 15:59:52 64.6875 400 T 13MAR1998 15:59:55 64.75 200 T 13MAR1998 16:00:06 64.6875 1600 T 13MAR1998 16:00:13 64.75 700 T 13MAR1998 16:00:33 64.75 56700 T 16MAR1998 9:30:24 64.9375 91600 T 16MAR1998 9:30:28 64.9375 11300 T 16MAR1998 9:30:28 64.9375 100 T 16MAR1998 9:30:28 64.9375 100 T 16MAR1998 9:30:28 64.9375 100 T 16MAR1998 9:30:28 64.9375 100 T 16MAR1998 9:30:28 64.9375 400 T 16MAR1998 9:30:28 64.9375 800 T 16MAR1998 9:30:28 64.9375 100 T 16MAR1998 9:30:28 64.9375 100 T 16MAR1998 9:30:28 64.9375 200 T 16MAR1998 9:30:28 64.9375 300 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:29 64.9375 200 T 16MAR1998 9:30:29 64.9375 200 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:29 64.9375 700 T 16MAR1998 9:30:29 64.9375 200 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:29 64.9375 200 T 16MAR1998 9:30:29 64.9375 200 T 16MAR1998 9:30:29 64.9375 400 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:29 64.9375 400 T 16MAR1998 9:30:29 64.9375 300 T 16MAR1998 9:30:29 64.9375 300 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:29 64.9375 1000 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:29 64.9375 1800 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:29 64.9375 100 T 16MAR1998 9:30:31 64.9375 100 T 16MAR1998 9:30:31 64.9375 1000 T 16MAR1998 9:30:34 64.9375 15200 T 16MAR1998 9:30:40 64.9375 100 T 16MAR1998 9:30:40 64.9375 300 T 16MAR1998 9:30:40 64.9375 200 T 16MAR1998 9:30:40 64.9375 100 T 16MAR1998 9:30:40 64.9375 700 T 16MAR1998 9:30:41 64.9375 100 T 16MAR1998 9:30:41 64.9375 200 T 16MAR1998 9:30:42 64.9375 100 T 16MAR1998 9:30:42 64.9375 100 T 16MAR1998 9:30:42 64.9375 200 T 16MAR1998 9:30:42 64.9375 100 T 16MAR1998 9:30:42 64.9375 100 T 16MAR1998 9:30:42 64.9375 600 T 16MAR1998 9:30:42 64.9375 100 T 16MAR1998 9:30:42 64.9375 200 T 16MAR1998 9:30:42 64.9375 100 T 16MAR1998 9:30:42 64.9375 200 T 16MAR1998 9:30:42 64.9375 200 T 16MAR1998 9:30:51 64.9375 600 T 16MAR1998 9:30:56 64.875 1600 T 16MAR1998 9:31:00 64.9375 4700 T 16MAR1998 9:31:02 64.9375 500 T 16MAR1998 9:31:09 64.9375 200 T 16MAR1998 9:31:14 64.9375 10200 T 16MAR1998 9:31:19 64.875 2000 T 16MAR1998 9:31:24 64.8125 8000 T 16MAR1998 9:31:29 64.875 3700 T 16MAR1998 9:31:35 64.9375 100 T 16MAR1998 9:31:37 64.875 3000 T 16MAR1998 9:31:41 64.9375 100 T 16MAR1998 9:31:41 64.9375 300 T 16MAR1998 9:31:41 64.8125 700 T 16MAR1998 9:31:41 64.9375 800 T 16MAR1998 9:31:41 64.9375 100 T 16MAR1998 9:31:41 64.9375 100 T 16MAR1998 9:31:41 64.9375 100 T 16MAR1998 9:31:50 64.9375 1100 T 16MAR1998 9:32:15 64.8125 100 T 16MAR1998 9:32:15 64.9375 4000 T 16MAR1998 9:32:18 64.9375 200 T 16MAR1998 9:32:26 64.9375 200 T 16MAR1998 9:32:40 65 10900 T 16MAR1998 9:32:43 65 500 T 16MAR1998 9:32:52 64.875 100 T 16MAR1998 9:32:52 65 150000 T 16MAR1998 9:32:58 65 300 T 16MAR1998 9:32:58 65 200 T 16MAR1998 9:32:58 65 200 T 16MAR1998 9:33:00 65 300 T 16MAR1998 9:33:00 65 200 T 16MAR1998 9:33:00 65 100 T 16MAR1998 9:33:00 65 200 T 16MAR1998 9:33:00 65 300 T 16MAR1998 9:33:01 65 500 T 16MAR1998 9:33:01 65 100 T 16MAR1998 9:33:01 65 300 T 16MAR1998 9:33:01 65 300 T 16MAR1998 9:33:01 65 300 T 16MAR1998 9:33:01 65 200 T 16MAR1998 9:33:03 65 200 T 16MAR1998 9:33:03 65 200 T 16MAR1998 9:33:03 65 100 T 16MAR1998 9:33:03 65 200 T 16MAR1998 9:33:03 65 400 T 16MAR1998 9:33:05 65 100 T 16MAR1998 9:33:05 65 500 T 16MAR1998 9:33:06 65 500 T 16MAR1998 9:33:07 65 100 T 16MAR1998 9:33:07 65 200 T 16MAR1998 9:33:07 65 1700 T 16MAR1998 9:33:07 65 1400 T 16MAR1998 9:33:09 65 100 T 16MAR1998 9:33:09 65 200 T 16MAR1998 9:33:09 65 100 T 16MAR1998 9:33:09 65 100 T 16MAR1998 9:33:09 65 300 T 16MAR1998 9:33:09 65 400 T 16MAR1998 9:33:09 65 200 T 16MAR1998 9:33:09 65 100 T 16MAR1998 9:33:09 65 100 T 16MAR1998 9:33:09 65 300 T 16MAR1998 9:33:11 65 700 T 16MAR1998 9:33:11 65 1000 T 16MAR1998 9:33:11 65 300 T 16MAR1998 9:33:11 65 100 T 16MAR1998 9:33:11 65 500 T 16MAR1998 9:33:11 65 1600 T 16MAR1998 9:33:11 65 300 T 16MAR1998 9:33:11 65 100 T 16MAR1998 9:33:11 65 200 T 16MAR1998 9:33:11 65 100 T 16MAR1998 9:33:11 65 100 T 16MAR1998 9:33:11 65 200 T 16MAR1998 9:33:11 65 600 T 16MAR1998 9:33:11 65 100 T 16MAR1998 9:33:11 65 100 T 16MAR1998 9:33:11 65 100 T 16MAR1998 9:33:13 65 200 T 16MAR1998 9:33:13 65 200 T 16MAR1998 9:33:14 65 400 T 16MAR1998 9:33:19 65 500 T 16MAR1998 9:33:19 65 100 T 16MAR1998 9:33:19 65 100 T 16MAR1998 9:33:19 65 100 T 16MAR1998 9:33:21 65 300 T 16MAR1998 9:33:28 65 1000 T 16MAR1998 9:33:37 65 5500 T 16MAR1998 9:33:42 65 500 T 16MAR1998 9:33:42 65 600 T 16MAR1998 9:33:52 65.0625 5500 T 16MAR1998 9:34:00 65.0625 1000 T 16MAR1998 9:34:01 65 400 T 16MAR1998 9:34:08 65.0625 2300 T 16MAR1998 9:34:11 65.0625 500 T 16MAR1998 9:34:17 65 1500 T 16MAR1998 9:34:22 65.0625 600 T 16MAR1998 9:34:28 65.0625 100 T 16MAR1998 9:34:58 65 200 T 16MAR1998 9:34:59 65.0625 1000 T 16MAR1998 9:35:02 65 100 T 16MAR1998 9:35:07 65 4000 T 16MAR1998 9:35:11 65 1000 T 16MAR1998 9:35:18 65 200 T 16MAR1998 9:35:29 65 1000 T 16MAR1998 9:35:36 65 500 T 16MAR1998 9:35:40 65.0625 5200 T 16MAR1998 9:35:47 65 3100 T 16MAR1998 9:35:54 65.0625 1000 T 16MAR1998 9:36:11 65 300 T 16MAR1998 9:36:17 65.0625 500 T 16MAR1998 9:36:22 65 200 T 16MAR1998 9:36:27 65 100 T 16MAR1998 9:36:30 65 100 T 16MAR1998 9:36:34 65.0625 800 T 16MAR1998 9:36:44 65 100 T 16MAR1998 9:36:46 65.0625 1000 T 16MAR1998 9:36:49 65.0625 5000 T 16MAR1998 9:36:51 65 600 T 16MAR1998 9:36:54 65.0625 1000 T 16MAR1998 9:37:09 65.0625 100 T 16MAR1998 9:37:28 65.0625 200 T 16MAR1998 9:37:30 65.0625 100 T 16MAR1998 9:37:37 65.125 2700 T 16MAR1998 9:37:39 65 100 T 16MAR1998 9:37:39 65.125 500 T 16MAR1998 9:37:44 65.0625 1800 T 16MAR1998 9:37:45 65.0625 300 T 16MAR1998 9:37:48 65.0625 500 T 16MAR1998 9:37:53 65.0625 200 T 16MAR1998 9:37:58 65.0625 200 T 16MAR1998 9:37:58 65.125 200 T 16MAR1998 9:38:06 65.125 500 T 16MAR1998 9:38:12 65.125 500 T 16MAR1998 9:38:14 65.0625 1200 T 16MAR1998 9:38:31 65.125 2000 T 16MAR1998 9:38:34 65.0625 400 T 16MAR1998 9:38:41 65.0625 800 T 16MAR1998 9:38:41 65.125 200 T 16MAR1998 9:38:43 65.125 2300 T 16MAR1998 9:38:57 65.0625 200 T 16MAR1998 9:39:01 65.125 100 T 16MAR1998 9:39:01 65.125 300 T 16MAR1998 9:39:01 65.125 800 T 16MAR1998 9:39:03 65.0625 800 T 16MAR1998 9:39:03 65.0625 200 T 16MAR1998 9:39:04 65.0625 3000 T 16MAR1998 9:39:26 65.0625 500 T 16MAR1998 9:39:27 65.0625 800 T 16MAR1998 9:39:35 65.0625 500 T 16MAR1998 9:39:50 65.0625 100 T 16MAR1998 9:39:58 65 500 T 16MAR1998 9:40:01 65 3000 T 16MAR1998 9:40:04 65 300 T 16MAR1998 9:40:08 65.0625 1500 T 16MAR1998 9:40:13 65 400 T 16MAR1998 9:40:25 65 2000 T 16MAR1998 9:40:27 65 100 T 16MAR1998 9:40:34 65 3000 T 16MAR1998 9:40:45 65 200 T 16MAR1998 9:40:51 65 300 T 16MAR1998 9:40:52 65 200 T 16MAR1998 9:40:53 65.0625 500 T 16MAR1998 9:41:03 65 500 T 16MAR1998 9:41:15 65 300 T 16MAR1998 9:41:17 65 100 T 16MAR1998 9:41:30 65 10000 T 16MAR1998 9:42:06 65 100 T 16MAR1998 9:42:36 64.875 25000 T 16MAR1998 9:42:50 64.875 100 T 16MAR1998 9:43:22 64.875 1500 T 16MAR1998 9:43:43 64.875 40000 T 16MAR1998 9:43:55 64.875 500 T 16MAR1998 9:44:43 64.9375 1500 T 16MAR1998 9:44:55 64.9375 10000 T 16MAR1998 9:45:02 64.875 1000 T 16MAR1998 9:45:03 64.875 200 T 16MAR1998 9:45:05 64.9375 1300 T 16MAR1998 9:45:18 64.9375 600 T 16MAR1998 9:45:27 64.9375 2000 T 16MAR1998 9:45:53 64.9375 1800 T 16MAR1998 9:46:01 64.9375 2000 T 16MAR1998 9:46:27 64.9375 100 T 16MAR1998 9:46:46 65 100 T 16MAR1998 9:46:54 64.9375 100 T 16MAR1998 9:47:04 64.9375 100 T 16MAR1998 9:47:12 64.9375 200 T 16MAR1998 9:47:14 64.9375 100 T 16MAR1998 9:47:14 64.9375 500 T 16MAR1998 9:47:27 64.9375 1000 T 16MAR1998 9:47:29 64.9375 1000 T 16MAR1998 9:47:55 64.9375 500 T 16MAR1998 9:48:10 64.9375 500 T 16MAR1998 9:48:12 64.9375 3500 T 16MAR1998 9:48:16 64.9375 900 T 16MAR1998 9:48:19 64.9375 10000 T 16MAR1998 9:48:30 64.9375 300 T 16MAR1998 9:48:40 64.875 100 T 16MAR1998 9:48:42 64.9375 300 T 16MAR1998 9:48:46 64.9375 200 T 16MAR1998 9:49:21 64.875 100 T 16MAR1998 9:49:29 64.875 100 T 16MAR1998 9:49:51 64.875 1000 T 16MAR1998 9:49:54 64.875 100 T 16MAR1998 9:49:56 64.875 100 T 16MAR1998 9:50:01 64.9375 100 T 16MAR1998 9:50:07 64.875 1100 T 16MAR1998 9:50:08 64.875 100 T 16MAR1998 9:50:30 64.875 500 T 16MAR1998 9:51:12 64.875 200 T 16MAR1998 9:51:26 64.875 100 T 16MAR1998 9:51:30 64.875 100 T 16MAR1998 9:51:33 64.875 200 T 16MAR1998 9:51:35 64.875 200 T 16MAR1998 9:51:38 64.875 100 T 16MAR1998 9:52:11 64.875 200 T 16MAR1998 9:52:15 64.875 100 T 16MAR1998 9:52:22 64.875 300 T 16MAR1998 9:52:54 64.9375 1000 T 16MAR1998 9:53:06 64.875 700 T 16MAR1998 9:53:16 64.875 1300 T 16MAR1998 9:53:31 64.875 28000 T 16MAR1998 9:53:36 64.875 200 T 16MAR1998 9:54:41 64.875 1100 T 16MAR1998 9:55:02 64.875 8400 T 16MAR1998 9:55:20 64.875 100 T 16MAR1998 9:55:35 64.875 6700 T 16MAR1998 9:55:47 64.875 1000 T 16MAR1998 9:55:56 64.875 1000 T 16MAR1998 9:56:13 64.9375 500 T 16MAR1998 9:56:15 64.9375 200 T 16MAR1998 9:56:29 64.875 13500 T 16MAR1998 9:56:52 64.875 100 T 16MAR1998 9:57:23 64.875 1000 T 16MAR1998 9:57:39 64.875 400 T 16MAR1998 9:57:44 64.875 2000 T 16MAR1998 9:57:44 64.875 200 T 16MAR1998 9:58:22 64.875 200 T 16MAR1998 9:58:30 64.875 2000 T 16MAR1998 9:58:30 64.9375 200 T 16MAR1998 9:59:01 64.875 100 T 16MAR1998 9:59:28 64.875 200 T 16MAR1998 9:59:37 64.875 500 T 16MAR1998 9:59:39 64.9375 100 T 16MAR1998 9:59:53 64.9375 19700 T 16MAR1998 10:00:06 64.875 100 T 16MAR1998 10:00:18 64.875 100 T 16MAR1998 10:00:48 64.875 100 T 16MAR1998 10:00:50 64.875 200 T 16MAR1998 10:00:56 64.875 300 T 16MAR1998 10:01:00 64.875 500 T 16MAR1998 10:01:36 64.9375 200 T 16MAR1998 10:01:50 64.875 100 T 16MAR1998 10:01:58 64.875 100 T 16MAR1998 10:02:29 64.875 5000 T 16MAR1998 10:02:34 64.875 7000 T 16MAR1998 10:02:37 64.9375 4200 T 16MAR1998 10:02:44 64.875 1600 T 16MAR1998 10:02:54 64.9375 2000 T 16MAR1998 10:02:55 64.9375 100 T 16MAR1998 10:02:58 64.875 100 T 16MAR1998 10:03:06 64.875 1400 T 16MAR1998 10:03:34 64.875 700 T 16MAR1998 10:03:37 64.875 700 T 16MAR1998 10:04:28 64.875 500 T 16MAR1998 10:04:31 64.875 2600 T 16MAR1998 10:04:35 64.875 200 T 16MAR1998 10:05:22 64.8125 100 T 16MAR1998 10:05:37 64.875 300 T 16MAR1998 10:05:50 64.875 1000 T 16MAR1998 10:06:15 64.875 100 T 16MAR1998 10:06:19 64.875 200 T 16MAR1998 10:06:46 64.875 300 T 16MAR1998 10:07:17 64.875 800 T 16MAR1998 10:07:24 64.875 1000 T 16MAR1998 10:07:42 64.875 1000 T 16MAR1998 10:08:00 64.875 300 T 16MAR1998 10:08:04 64.875 200 T 16MAR1998 10:08:26 64.875 100 T 16MAR1998 10:09:12 64.875 100 T 16MAR1998 10:09:21 64.875 200 T 16MAR1998 10:09:26 64.875 400 T 16MAR1998 10:10:15 64.875 200 T 16MAR1998 10:10:46 64.875 100 T 16MAR1998 10:12:00 64.875 200 T 16MAR1998 10:12:01 64.875 2700 T 16MAR1998 10:13:05 64.875 500 T 16MAR1998 10:13:07 64.875 200 T 16MAR1998 10:14:06 64.875 400 T 16MAR1998 10:14:09 64.875 400 T 16MAR1998 10:14:10 64.875 100 T 16MAR1998 10:14:29 64.875 200 T 16MAR1998 10:15:01 64.9375 6700 T 16MAR1998 10:15:18 64.9375 3000 T 16MAR1998 10:15:20 64.9375 1000 T 16MAR1998 10:15:23 64.9375 10000 T 16MAR1998 10:15:31 64.9375 300 T 16MAR1998 10:15:31 64.875 100 T 16MAR1998 10:15:33 64.9375 200 T 16MAR1998 10:15:50 64.875 100 T 16MAR1998 10:16:23 64.9375 1000 T 16MAR1998 10:16:25 64.875 200 T 16MAR1998 10:16:39 64.875 200 T 16MAR1998 10:17:09 64.875 200 T 16MAR1998 10:17:17 64.875 200 T 16MAR1998 10:17:38 64.875 800 T 16MAR1998 10:17:42 64.875 600 T 16MAR1998 10:17:50 64.875 100 T 16MAR1998 10:18:11 64.875 300 T 16MAR1998 10:18:23 64.875 100 T 16MAR1998 10:18:42 64.875 400 T 16MAR1998 10:19:17 64.9375 13000 T 16MAR1998 10:19:23 64.9375 20000 T 16MAR1998 10:19:31 64.9375 1000 T 16MAR1998 10:19:37 64.9375 1500 T 16MAR1998 10:19:41 64.9375 100 T 16MAR1998 10:19:45 64.875 8000 T 16MAR1998 10:19:50 64.9375 1500 T 16MAR1998 10:19:55 64.9375 100 T 16MAR1998 10:19:58 64.875 500 T 16MAR1998 10:20:00 64.9375 1000 T 16MAR1998 10:20:33 64.9375 100 T 16MAR1998 10:20:59 64.875 1200 T 16MAR1998 10:21:13 64.875 100 T 16MAR1998 10:22:06 64.875 100 T 16MAR1998 10:23:21 64.9375 11000 T 16MAR1998 10:23:23 64.9375 500 T 16MAR1998 10:23:28 64.9375 3200 T 16MAR1998 10:23:30 64.9375 5000 T 16MAR1998 10:23:33 64.9375 7000 T 16MAR1998 10:23:35 64.9375 300 T 16MAR1998 10:23:37 64.9375 1000 T 16MAR1998 10:23:41 64.875 600 T 16MAR1998 10:23:44 64.9375 200 T 16MAR1998 10:24:10 64.9375 2600 T 16MAR1998 10:24:11 64.9375 1200 T 16MAR1998 10:26:00 64.9375 300 T 16MAR1998 10:26:11 64.9375 300 T 16MAR1998 10:26:37 64.9375 800 T 16MAR1998 10:26:47 64.9375 200 T 16MAR1998 10:27:05 64.9375 2000 T 16MAR1998 10:27:11 64.9375 100 T 16MAR1998 10:27:38 64.9375 200 T 16MAR1998 10:27:50 64.9375 1600 T 16MAR1998 10:28:43 64.9375 100 T 16MAR1998 10:29:06 64.9375 100 T 16MAR1998 10:29:15 64.9375 59000 T 16MAR1998 10:29:18 64.9375 1300 T 16MAR1998 10:29:20 64.9375 200 T 16MAR1998 10:29:20 65 200 T 16MAR1998 10:30:13 64.9375 25000 T 16MAR1998 10:30:36 64.9375 2000 T 16MAR1998 10:30:55 64.875 200 T 16MAR1998 10:31:32 64.9375 1000 T 16MAR1998 10:32:24 64.9375 100 T 16MAR1998 10:32:26 64.9375 11500 T 16MAR1998 10:32:29 64.9375 3500 T 16MAR1998 10:32:41 64.9375 10000 T 16MAR1998 10:32:47 64.9375 1100 T 16MAR1998 10:32:50 64.9375 200 T 16MAR1998 10:33:15 64.9375 6000 T 16MAR1998 10:33:34 64.875 100 T 16MAR1998 10:33:40 64.9375 800 T 16MAR1998 10:34:09 64.9375 1500 T 16MAR1998 10:34:36 64.9375 400 T 16MAR1998 10:34:38 64.9375 200 T 16MAR1998 10:34:48 65 4000 T 16MAR1998 10:34:54 64.9375 500 T 16MAR1998 10:34:58 64.9375 200 T 16MAR1998 10:35:04 64.9375 400 T 16MAR1998 10:35:51 64.9375 100 T 16MAR1998 10:35:59 65 4000 T 16MAR1998 10:36:18 64.9375 600 T 16MAR1998 10:36:46 65 17700 T 16MAR1998 10:36:52 65 100 T 16MAR1998 10:36:53 65 50000 T 16MAR1998 10:36:54 65 100 T 16MAR1998 10:36:56 65 1300 T 16MAR1998 10:36:57 65 100 T 16MAR1998 10:36:58 65 500 T 16MAR1998 10:37:00 65 100000 T 16MAR1998 10:37:07 65 200 T 16MAR1998 10:37:09 65 500 T 16MAR1998 10:37:09 65 2000 T 16MAR1998 10:37:11 65 100 T 16MAR1998 10:37:18 64.9375 500 T 16MAR1998 10:37:28 65 25000 T 16MAR1998 10:38:00 64.9375 100 T 16MAR1998 10:38:06 65 3300 T 16MAR1998 10:38:13 65 100 T 16MAR1998 10:38:33 65 500 T 16MAR1998 10:38:34 65 200 T 16MAR1998 10:38:41 65 200 T 16MAR1998 10:39:02 65 1000 T 16MAR1998 10:39:35 65 1000 T 16MAR1998 10:39:43 65 75000 T 16MAR1998 10:39:54 65 100 T 16MAR1998 10:40:14 65 500 T 16MAR1998 10:40:19 65 500 T 16MAR1998 10:40:33 65.0625 35000 T 16MAR1998 10:40:35 65.0625 300 T 16MAR1998 10:40:36 65 2000 T 16MAR1998 10:40:36 65 100 T 16MAR1998 10:40:45 65 100 T 16MAR1998 10:40:46 65.0625 1400 T 16MAR1998 10:40:54 65.0625 300 T 16MAR1998 10:41:01 65.0625 500 T 16MAR1998 10:41:03 65.0625 1000 T 16MAR1998 10:41:06 65 100 T 16MAR1998 10:41:18 65.0625 20100 T 16MAR1998 10:41:23 65.0625 2500 T 16MAR1998 10:41:27 65.0625 1000 T 16MAR1998 10:41:51 65.0625 700 T 16MAR1998 10:41:53 65.0625 200 T 16MAR1998 10:41:53 65 100 T 16MAR1998 10:41:55 65 100 T 16MAR1998 10:41:55 65 4200 T 16MAR1998 10:42:09 65 200 T 16MAR1998 10:42:12 65 2800 T 16MAR1998 10:42:24 65 100 T 16MAR1998 10:42:29 65.0625 2000 T 16MAR1998 10:42:35 65.0625 35000 T 16MAR1998 10:42:54 65 100 T 16MAR1998 10:42:56 65.0625 1000 T 16MAR1998 10:43:00 65 30000 T 16MAR1998 10:43:21 65.0625 600 T 16MAR1998 10:43:34 65.0625 1500 T 16MAR1998 10:43:46 65 100 T 16MAR1998 10:43:48 65 500 T 16MAR1998 10:43:48 65.0625 2600 T 16MAR1998 10:43:49 65 200 T 16MAR1998 10:43:51 65 100 T 16MAR1998 10:44:00 65.0625 4000 T 16MAR1998 10:44:02 65 500 T 16MAR1998 10:44:03 65.0625 100 T 16MAR1998 10:44:06 65.0625 1000 T 16MAR1998 10:44:10 65.0625 100 T 16MAR1998 10:44:17 65 500 T 16MAR1998 10:44:27 65.0625 600 T 16MAR1998 10:44:46 65 400 T 16MAR1998 10:45:30 65 20000 T 16MAR1998 10:45:31 65 5000 T 16MAR1998 10:45:41 65 1000 T 16MAR1998 10:45:45 65.0625 1800 T 16MAR1998 10:46:16 65 3200 T 16MAR1998 10:46:56 65 1200 T 16MAR1998 10:47:36 65.0625 300 T 16MAR1998 10:47:38 65 100 T 16MAR1998 10:47:39 65 100 T 16MAR1998 10:47:54 65 600 T 16MAR1998 10:48:04 65 200 T 16MAR1998 10:48:07 65 2000 T 16MAR1998 10:48:08 65 200 T 16MAR1998 10:48:21 65 1000 T 16MAR1998 10:48:22 65 100 T 16MAR1998 10:48:31 65 200 T 16MAR1998 10:48:58 65 1100 T 16MAR1998 10:49:02 65 400 T 16MAR1998 10:49:08 65 100 T 16MAR1998 10:49:14 65 100 T 16MAR1998 10:49:17 65 100 T 16MAR1998 10:50:05 65 500 T 16MAR1998 10:50:05 65 400 T 16MAR1998 10:50:07 65.0625 200 T 16MAR1998 10:50:12 65 500 T 16MAR1998 10:50:13 65 200 T 16MAR1998 10:50:27 65 200 T 16MAR1998 10:50:27 65 100 T 16MAR1998 10:50:32 65 600 T 16MAR1998 10:50:34 65 100 T 16MAR1998 10:50:46 65 100 T 16MAR1998 10:51:16 65 700 T 16MAR1998 10:51:43 65 100 T 16MAR1998 10:51:48 65 200 T 16MAR1998 10:52:18 65 500 T 16MAR1998 10:52:26 65 1000 T 16MAR1998 10:52:42 65 1000 T 16MAR1998 10:53:11 65.0625 5000 T 16MAR1998 10:53:25 65 100 T 16MAR1998 10:53:29 65 200 T 16MAR1998 10:53:46 65 100 T 16MAR1998 10:53:53 65.0625 500 T 16MAR1998 10:54:07 65 400 T 16MAR1998 10:54:14 65 300 T 16MAR1998 10:54:15 65 600 T 16MAR1998 10:54:15 65 400 T 16MAR1998 10:54:17 65 100 T 16MAR1998 10:54:42 65 6800 T 16MAR1998 10:54:47 65 200 T 16MAR1998 10:54:49 65 200 T 16MAR1998 10:54:58 65 500 T 16MAR1998 10:55:05 65 200 T 16MAR1998 10:55:06 65 500 T 16MAR1998 10:55:09 65.0625 300 T 16MAR1998 10:56:04 65.0625 500 T 16MAR1998 10:56:09 65 100 T 16MAR1998 10:56:25 65 300 T 16MAR1998 10:56:45 65 3100 T 16MAR1998 10:56:51 65 7000 T 16MAR1998 10:56:54 65 100 T 16MAR1998 10:57:19 65 500 T 16MAR1998 10:57:25 65 100 T 16MAR1998 10:57:31 65 100 T 16MAR1998 10:57:41 65 100 T 16MAR1998 10:58:09 65 100 T 16MAR1998 10:58:10 65 100 T 16MAR1998 10:58:11 65 1100 T 16MAR1998 10:58:17 65 100 T 16MAR1998 10:59:25 65 400 T 16MAR1998 10:59:28 65 2700 T 16MAR1998 10:59:44 65 300 T 16MAR1998 10:59:48 65.0625 61000 T 16MAR1998 10:59:53 65.0625 50000 T 16MAR1998 10:59:59 65 100 T 16MAR1998 11:00:38 65 3300 T 16MAR1998 11:00:42 65.0625 900 T 16MAR1998 11:00:44 65 300 T 16MAR1998 11:01:11 65 200 T 16MAR1998 11:01:11 65 200 T 16MAR1998 11:01:13 65.0625 100 T 16MAR1998 11:01:46 65.0625 200 T 16MAR1998 11:01:50 65 200 T 16MAR1998 11:02:03 65 200 T 16MAR1998 11:02:03 65 100 T 16MAR1998 11:02:36 65 500 T 16MAR1998 11:02:46 65 100 T 16MAR1998 11:03:19 65.0625 1000 T 16MAR1998 11:03:31 65.0625 100 T 16MAR1998 11:03:41 65 100 T 16MAR1998 11:04:07 65.0625 6000 T 16MAR1998 11:04:14 65.0625 200 T 16MAR1998 11:04:16 65.0625 2000 T 16MAR1998 11:04:52 65.0625 100 T 16MAR1998 11:05:08 65.0625 3000 T 16MAR1998 11:05:10 65.0625 3300 T 16MAR1998 11:05:19 65.0625 2000 T 16MAR1998 11:05:35 65 100 T 16MAR1998 11:05:37 65 100 T 16MAR1998 11:05:56 65.0625 100 T 16MAR1998 11:06:22 65.125 25000 T 16MAR1998 11:06:27 65.125 200 T 16MAR1998 11:06:33 65.125 15000 T 16MAR1998 11:06:33 65.125 100 T 16MAR1998 11:06:45 65.0625 100 T 16MAR1998 11:06:56 65.0625 400 T 16MAR1998 11:07:09 65.0625 400 T 16MAR1998 11:07:34 65.125 600 T 16MAR1998 11:08:09 65.125 1700 T 16MAR1998 11:08:11 65.125 100 T 16MAR1998 11:08:28 65.125 1000 T 16MAR1998 11:08:48 65.125 8900 T 16MAR1998 11:08:58 65.125 400 T 16MAR1998 11:09:06 65.125 200 T 16MAR1998 11:09:11 65.125 300 T 16MAR1998 11:09:17 65.125 100 T 16MAR1998 11:09:19 65.125 100 T 16MAR1998 11:09:26 65.125 400 T 16MAR1998 11:10:18 65.125 600 T 16MAR1998 11:10:21 65.125 800 T 16MAR1998 11:10:29 65.125 10000 T 16MAR1998 11:10:38 65.1875 25000 T 16MAR1998 11:10:40 65.1875 1300 T 16MAR1998 11:10:49 65.1875 32500 T 16MAR1998 11:10:59 65.1875 500 T 16MAR1998 11:11:01 65.1875 900 T 16MAR1998 11:11:14 65.1875 2100 T 16MAR1998 11:11:16 65.1875 600 T 16MAR1998 11:11:28 65.125 100 T 16MAR1998 11:11:33 65.1875 500 T 16MAR1998 11:12:22 65.1875 2600 T 16MAR1998 11:12:27 65.1875 2100 T 16MAR1998 11:12:38 65.1875 2000 T 16MAR1998 11:12:47 65.25 22000 T 16MAR1998 11:12:55 65.125 200 T 16MAR1998 11:12:55 65.25 20000 T 16MAR1998 11:13:00 65.25 26100 T 16MAR1998 11:13:00 65.25 300 T 16MAR1998 11:13:01 65.25 200 T 16MAR1998 11:13:03 65.25 100 T 16MAR1998 11:13:09 65.25 2000 T 16MAR1998 11:13:09 65.1875 1000 T 16MAR1998 11:13:12 65.25 100 T 16MAR1998 11:13:13 65.25 200 T 16MAR1998 11:13:13 65.25 100 T 16MAR1998 11:13:15 65.25 1000 T 16MAR1998 11:13:27 65.25 500 T 16MAR1998 11:13:49 65.3125 1300 T 16MAR1998 11:13:58 65.3125 100 T 16MAR1998 11:14:13 65.25 5000 T 16MAR1998 11:14:14 65.3125 500 T 16MAR1998 11:14:15 65.25 5000 T 16MAR1998 11:14:26 65.3125 500 T 16MAR1998 11:15:01 65.3125 5000 T 16MAR1998 11:15:45 65.4375 11700 T 16MAR1998 11:15:48 65.4375 10000 T 16MAR1998 11:15:53 65.375 100 T 16MAR1998 11:16:14 65.375 300 T 16MAR1998 11:16:15 65.4375 3000 T 16MAR1998 11:16:36 65.4375 10000 T 16MAR1998 11:16:46 65.3125 300 T 16MAR1998 11:16:48 65.4375 5000 T 16MAR1998 11:17:04 65.4375 500 T 16MAR1998 11:17:13 65.4375 10000 T 16MAR1998 11:17:14 65.375 100 T 16MAR1998 11:17:34 65.4375 10000 T 16MAR1998 11:17:38 65.375 200 T 16MAR1998 11:17:58 65.375 15000 T 16MAR1998 11:18:12 65.4375 500 T 16MAR1998 11:18:18 65.4375 3000 T 16MAR1998 11:18:28 65.375 500 T 16MAR1998 11:18:30 65.375 300 T 16MAR1998 11:18:32 65.4375 100 T 16MAR1998 11:19:04 65.375 1500 T 16MAR1998 11:19:09 65.375 100 T 16MAR1998 11:19:16 65.375 200 T 16MAR1998 11:19:16 65.375 100 T 16MAR1998 11:19:33 65.375 100 T 16MAR1998 11:19:40 65.375 300 T 16MAR1998 11:19:48 65.375 100 T 16MAR1998 11:20:02 65.375 3500 T 16MAR1998 11:20:07 65.375 1100 T 16MAR1998 11:20:12 65.375 3500 T 16MAR1998 11:20:22 65.375 2000 T 16MAR1998 11:20:35 65.4375 100 T 16MAR1998 11:20:54 65.375 700 T 16MAR1998 11:20:58 65.375 100 T 16MAR1998 11:21:28 65.3125 200 T 16MAR1998 11:21:34 65.3125 800 T 16MAR1998 11:21:39 65.3125 13000 T 16MAR1998 11:21:54 65.4375 100 T 16MAR1998 11:22:05 65.375 100 T 16MAR1998 11:22:05 65.3125 700 T 16MAR1998 11:22:11 65.375 1000 T 16MAR1998 11:22:11 65.3125 100 T 16MAR1998 11:22:11 65.3125 200 T 16MAR1998 11:22:19 65.375 100 T 16MAR1998 11:22:24 65.25 37000 T 16MAR1998 11:22:48 65.25 500 T 16MAR1998 11:22:49 65.25 500 T 16MAR1998 11:22:52 65.4375 25000 T 16MAR1998 11:23:01 65.25 20000 T 16MAR1998 11:23:07 65.25 4100 T 16MAR1998 11:23:15 65.25 3000 T 16MAR1998 11:23:36 65.3125 100 T 16MAR1998 11:23:59 65.25 300 T 16MAR1998 11:24:07 65.25 100 T 16MAR1998 11:24:18 65.25 300 T 16MAR1998 11:24:23 65.3125 200 T 16MAR1998 11:24:23 65.25 1000 T 16MAR1998 11:24:55 65.25 100 T 16MAR1998 11:25:05 65.25 100 T 16MAR1998 11:25:09 65.3125 5000 T 16MAR1998 11:25:28 65.3125 5000 T 16MAR1998 11:25:48 65.25 200 T 16MAR1998 11:25:54 65.25 200 T 16MAR1998 11:26:16 65.25 700 T 16MAR1998 11:26:45 65.3125 10000 T 16MAR1998 11:26:58 65.25 700 T 16MAR1998 11:26:59 65.3125 500 T 16MAR1998 11:27:14 65.25 500 T 16MAR1998 11:27:16 65.3125 500 T 16MAR1998 11:27:28 65.25 500 T 16MAR1998 11:27:53 65.25 400 T 16MAR1998 11:27:55 65.3125 1000 T 16MAR1998 11:28:01 65.3125 100 T 16MAR1998 11:28:13 65.25 200 T 16MAR1998 11:28:15 65.3125 200 T 16MAR1998 11:28:29 65.25 100 T 16MAR1998 11:28:33 65.3125 100 T 16MAR1998 11:28:46 65.25 200 T 16MAR1998 11:28:50 65.25 200 T 16MAR1998 11:28:52 65.3125 100 T 16MAR1998 11:28:55 65.25 700 T 16MAR1998 11:28:55 65.3125 2000 T 16MAR1998 11:29:02 65.3125 200 T 16MAR1998 11:29:11 65.25 200 T 16MAR1998 11:30:08 65.3125 300 T 16MAR1998 11:30:31 65.25 1500 T 16MAR1998 11:30:34 65.3125 400 T 16MAR1998 11:30:47 65.3125 400 T 16MAR1998 11:31:10 65.25 100 T 16MAR1998 11:31:14 65.25 200 T 16MAR1998 11:31:24 65.3125 1000 T 16MAR1998 11:31:24 65.25 500 T 16MAR1998 11:31:27 65.25 500 T 16MAR1998 11:31:28 65.25 200 T 16MAR1998 11:31:37 65.3125 200 T 16MAR1998 11:31:40 65.25 200 T 16MAR1998 11:31:49 65.25 100 T 16MAR1998 11:31:58 65.25 400 T 16MAR1998 11:32:04 65.25 100 T 16MAR1998 11:32:08 65.25 500 T 16MAR1998 11:32:16 65.25 7100 T 16MAR1998 11:32:16 65.25 200 T 16MAR1998 11:32:24 65.25 8800 T 16MAR1998 11:32:34 65.25 22500 T 16MAR1998 11:32:53 65.25 100 T 16MAR1998 11:32:55 65.25 1900 T 16MAR1998 11:33:01 65.1875 2800 T 16MAR1998 11:33:14 65.125 8400 T 16MAR1998 11:33:31 65.125 100 T 16MAR1998 11:33:34 65.1875 1000 T 16MAR1998 11:33:36 65.125 500 T 16MAR1998 11:33:52 65.1875 3900 T 16MAR1998 11:33:58 65.1875 10000 T 16MAR1998 11:34:01 65.125 100 T 16MAR1998 11:34:11 65.125 200 T 16MAR1998 11:34:17 65.125 100 T 16MAR1998 11:34:35 65.125 1000 T 16MAR1998 11:34:51 65.1875 500 T 16MAR1998 11:34:57 65.1875 2300 T 16MAR1998 11:35:04 65.1875 100 T 16MAR1998 11:35:06 65.1875 400 T 16MAR1998 11:35:20 65.1875 1000 T 16MAR1998 11:35:22 65.125 100 T 16MAR1998 11:35:46 65.1875 300 T 16MAR1998 11:36:11 65.25 800 T 16MAR1998 11:36:43 65.1875 500 T 16MAR1998 11:36:47 65.25 900 T 16MAR1998 11:37:07 65.1875 300 T 16MAR1998 11:37:19 65.1875 4000 T 16MAR1998 11:37:24 65.25 2000 T 16MAR1998 11:37:29 65.1875 500 T 16MAR1998 11:37:47 65.25 100 T 16MAR1998 11:38:02 65.1875 100 T 16MAR1998 11:38:08 65.1875 100 T 16MAR1998 11:38:12 65.1875 200 T 16MAR1998 11:38:44 65.1875 100 T 16MAR1998 11:38:44 65.1875 200 T 16MAR1998 11:38:46 65.1875 100 T 16MAR1998 11:39:00 65.1875 100 T 16MAR1998 11:39:35 65.1875 100 T 16MAR1998 11:40:05 65.3125 6000 T 16MAR1998 11:40:40 65.1875 800 T 16MAR1998 11:40:44 65.25 2000 T 16MAR1998 11:40:48 65.1875 100 T 16MAR1998 11:41:09 65.1875 9000 T 16MAR1998 11:41:14 65.3125 4000 T 16MAR1998 11:41:16 65.1875 400 T 16MAR1998 11:41:17 65.25 200 T 16MAR1998 11:41:57 65.25 25000 T 16MAR1998 11:42:43 65.25 400 T 16MAR1998 11:42:46 65.25 1000 T 16MAR1998 11:43:48 65.1875 100 T 16MAR1998 11:44:03 65.1875 100 T 16MAR1998 11:44:08 65.1875 100 T 16MAR1998 11:44:36 65.1875 100 T 16MAR1998 11:44:40 65.25 400 T 16MAR1998 11:44:40 65.1875 100 T 16MAR1998 11:45:22 65.25 3000 T 16MAR1998 11:45:24 65.1875 500 T 16MAR1998 11:45:30 65.25 10000 T 16MAR1998 11:45:50 65.1875 400 T 16MAR1998 11:45:52 65.1875 500 T 16MAR1998 11:45:52 65.1875 100 T 16MAR1998 11:45:53 65.1875 100 T 16MAR1998 11:46:11 65.1875 100 T 16MAR1998 11:46:11 65.25 3900 T 16MAR1998 11:46:50 65.1875 900 T 16MAR1998 11:46:51 65.25 2000 T 16MAR1998 11:46:55 65.25 3000 T 16MAR1998 11:47:10 65.25 1000 T 16MAR1998 11:47:13 65.25 400 T 16MAR1998 11:47:14 65.25 500 T 16MAR1998 11:47:31 65.25 100 T 16MAR1998 11:47:34 65.25 1200 T 16MAR1998 11:48:06 65.25 200 T 16MAR1998 11:48:13 65.25 200 T 16MAR1998 11:48:15 65.25 200 T 16MAR1998 11:48:15 65.25 100 T 16MAR1998 11:48:26 65.3125 100 T 16MAR1998 11:48:51 65.25 200 T 16MAR1998 11:49:00 65.25 2000 T 16MAR1998 11:49:14 65.25 100 T 16MAR1998 11:49:29 65.25 400 T 16MAR1998 11:50:26 65.25 100 T 16MAR1998 11:51:22 65.25 500 T 16MAR1998 11:52:12 65.3125 2000 T 16MAR1998 11:52:15 65.3125 4500 T 16MAR1998 11:52:29 65.25 100 T 16MAR1998 11:52:40 65.3125 25000 T 16MAR1998 11:52:48 65.3125 100 T 16MAR1998 11:52:51 65.25 100 T 16MAR1998 11:53:04 65.25 300 T 16MAR1998 11:53:25 65.25 200 T 16MAR1998 11:53:43 65.25 100 T 16MAR1998 11:53:54 65.25 200 T 16MAR1998 11:54:07 65.25 500 T 16MAR1998 11:54:23 65.25 500 T 16MAR1998 11:55:41 65.25 6100 T 16MAR1998 11:56:33 65.25 1000 T 16MAR1998 11:57:46 65.1875 300 T 16MAR1998 11:57:58 65.1875 1000 T 16MAR1998 11:58:10 65.1875 500 T 16MAR1998 11:58:16 65.1875 400 T 16MAR1998 11:58:18 65.1875 300 T 16MAR1998 11:58:19 65.1875 300 T 16MAR1998 11:58:22 65.1875 500 T 16MAR1998 11:58:26 65.1875 100 T 16MAR1998 11:58:37 65.1875 5000 T 16MAR1998 11:58:45 65.25 100 T 16MAR1998 11:58:53 65.25 500 T 16MAR1998 11:59:00 65.1875 200 T 16MAR1998 11:59:09 65.1875 400 T 16MAR1998 11:59:10 65.1875 500 T 16MAR1998 11:59:14 65.1875 100 T 16MAR1998 11:59:16 65.1875 4400 T 16MAR1998 11:59:29 65.25 10000 T 16MAR1998 11:59:29 65.1875 200 T 16MAR1998 11:59:36 65.125 100 T 16MAR1998 11:59:59 65.1875 200 T 16MAR1998 12:00:48 65.1875 100 T 16MAR1998 12:01:25 65.1875 500 T 16MAR1998 12:01:39 65.1875 300 T 16MAR1998 12:01:53 65.1875 100 T 16MAR1998 12:01:55 65.1875 300 T 16MAR1998 12:02:24 65.1875 500 T 16MAR1998 12:02:33 65.1875 1400 T 16MAR1998 12:02:37 65.1875 200 T 16MAR1998 12:02:49 65.1875 700 T 16MAR1998 12:02:58 65.1875 400 T 16MAR1998 12:03:38 65.1875 200 T 16MAR1998 12:03:55 65.1875 1000 T 16MAR1998 12:04:13 65.1875 300 T 16MAR1998 12:04:20 65.1875 500 T 16MAR1998 12:06:02 65.1875 100 T 16MAR1998 12:06:11 65.25 40000 T 16MAR1998 12:06:14 65.25 200 T 16MAR1998 12:06:16 65.25 900 T 16MAR1998 12:06:20 65.25 200 T 16MAR1998 12:06:26 65.1875 100 T 16MAR1998 12:06:27 65.1875 300 T 16MAR1998 12:06:36 65.1875 500 T 16MAR1998 12:06:52 65.1875 300 T 16MAR1998 12:07:28 65.25 300 T 16MAR1998 12:07:35 65.3125 2000 T 16MAR1998 12:07:41 65.3125 100 T 16MAR1998 12:07:53 65.3125 3000 T 16MAR1998 12:07:56 65.3125 100 T 16MAR1998 12:07:56 65.3125 100 T 16MAR1998 12:07:57 65.3125 500 T 16MAR1998 12:08:10 65.3125 100 T 16MAR1998 12:08:21 65.375 400 T 16MAR1998 12:08:41 65.375 13100 T 16MAR1998 12:08:46 65.3125 300 T 16MAR1998 12:08:47 65.375 10000 T 16MAR1998 12:08:52 65.375 10000 T 16MAR1998 12:08:58 65.375 1300 T 16MAR1998 12:09:02 65.375 500 T 16MAR1998 12:09:15 65.375 25000 T 16MAR1998 12:09:15 65.375 10000 T 16MAR1998 12:09:39 65.3125 100 T 16MAR1998 12:09:42 65.375 1000 T 16MAR1998 12:09:44 65.375 500 T 16MAR1998 12:10:16 65.375 300 T 16MAR1998 12:10:27 65.375 100 T 16MAR1998 12:10:55 65.375 1500 T 16MAR1998 12:11:17 65.375 500 T 16MAR1998 12:11:26 65.375 100 T 16MAR1998 12:11:33 65.375 2600 T 16MAR1998 12:11:36 65.375 100 T 16MAR1998 12:11:37 65.375 500 T 16MAR1998 12:12:02 65.375 2100 T 16MAR1998 12:12:26 65.375 100 T 16MAR1998 12:12:32 65.4375 200 T 16MAR1998 12:12:49 65.375 26100 T 16MAR1998 12:12:54 65.375 25000 T 16MAR1998 12:13:03 65.375 2000 T 16MAR1998 12:13:07 65.375 400 T 16MAR1998 12:13:08 65.375 2000 T 16MAR1998 12:13:13 65.3125 200 T 16MAR1998 12:13:24 65.375 500 T 16MAR1998 12:13:54 65.3125 900 T 16MAR1998 12:14:12 65.3125 100 T 16MAR1998 12:14:51 65.3125 100 T 16MAR1998 12:14:54 65.375 2200 T 16MAR1998 12:14:57 65.375 5000 T 16MAR1998 12:15:09 65.3125 200 T 16MAR1998 12:15:11 65.3125 500 T 16MAR1998 12:16:02 65.3125 500 T 16MAR1998 12:16:44 65.25 100 T 16MAR1998 12:16:54 65.3125 800 T 16MAR1998 12:16:58 65.25 100 T 16MAR1998 12:17:16 65.3125 100 T 16MAR1998 12:17:30 65.375 5000 T 16MAR1998 12:17:50 65.3125 100 T 16MAR1998 12:17:51 65.3125 100 T 16MAR1998 12:17:54 65.375 100 T 16MAR1998 12:17:54 65.375 600 T 16MAR1998 12:18:01 65.375 2000 T 16MAR1998 12:18:53 65.375 2000 T 16MAR1998 12:18:57 65.375 2000 T 16MAR1998 12:19:11 65.3125 300 T 16MAR1998 12:19:20 65.3125 200 T 16MAR1998 12:19:35 65.375 100 T 16MAR1998 12:19:40 65.375 3000 T 16MAR1998 12:19:51 65.375 200 T 16MAR1998 12:19:54 65.3125 300 T 16MAR1998 12:20:10 65.375 100 T 16MAR1998 12:20:52 65.375 200 T 16MAR1998 12:21:02 65.375 1400 T 16MAR1998 12:21:09 65.4375 10000 T 16MAR1998 12:21:30 65.375 200 T 16MAR1998 12:21:34 65.3125 100 T 16MAR1998 12:21:50 65.4375 24000 T 16MAR1998 12:22:04 65.4375 100 T 16MAR1998 12:22:04 65.4375 300 T 16MAR1998 12:22:15 65.4375 2000 T 16MAR1998 12:22:24 65.4375 5000 T 16MAR1998 12:22:34 65.4375 500 T 16MAR1998 12:22:40 65.4375 1000 T 16MAR1998 12:22:46 65.4375 1000 T 16MAR1998 12:22:48 65.4375 400 T 16MAR1998 12:23:03 65.4375 10000 T 16MAR1998 12:23:14 65.4375 2000 T 16MAR1998 12:23:35 65.375 200 T 16MAR1998 12:23:47 65.375 100 T 16MAR1998 12:23:49 65.375 100 T 16MAR1998 12:23:51 65.4375 1300 T 16MAR1998 12:23:56 65.375 100 T 16MAR1998 12:23:58 65.4375 1000 T 16MAR1998 12:24:12 65.4375 800 T 16MAR1998 12:24:49 65.375 200 T 16MAR1998 12:25:03 65.5 6400 T 16MAR1998 12:25:03 65.375 100 T 16MAR1998 12:25:11 65.5 200 T 16MAR1998 12:25:13 65.5 200 T 16MAR1998 12:25:22 65.4375 1000 T 16MAR1998 12:25:24 65.5 100 T 16MAR1998 12:25:30 65.5 3000 T 16MAR1998 12:25:34 65.5 5000 T 16MAR1998 12:25:38 65.5 1200 T 16MAR1998 12:25:41 65.5 600 T 16MAR1998 12:25:45 65.4375 100 T 16MAR1998 12:25:47 65.5 100 T 16MAR1998 12:26:11 65.5 10000 T 16MAR1998 12:26:15 65.4375 200 T 16MAR1998 12:26:17 65.5 900 T 16MAR1998 12:26:37 65.4375 100 T 16MAR1998 12:26:40 65.4375 200 T 16MAR1998 12:26:42 65.4375 1000 T 16MAR1998 12:26:56 65.5 1500 T 16MAR1998 12:26:56 65.5 400 T 16MAR1998 12:26:58 65.4375 400 T 16MAR1998 12:27:21 65.4375 100 T 16MAR1998 12:27:44 65.4375 100 T 16MAR1998 12:28:25 65.4375 100 T 16MAR1998 12:28:28 65.5 1100 T 16MAR1998 12:28:48 65.4375 100 T 16MAR1998 12:28:49 65.4375 200 T 16MAR1998 12:28:54 65.4375 900 T 16MAR1998 12:29:27 65.4375 300 T 16MAR1998 12:29:35 65.5 200 T 16MAR1998 12:30:41 65.5 1000 T 16MAR1998 12:30:56 65.4375 600 T 16MAR1998 12:30:59 65.4375 600 T 16MAR1998 12:31:07 65.5 700 T 16MAR1998 12:31:12 65.5 300 T 16MAR1998 12:31:18 65.4375 500 T 16MAR1998 12:31:26 65.4375 200 T 16MAR1998 12:31:31 65.4375 100 T 16MAR1998 12:32:32 65.5 100 T 16MAR1998 12:32:48 65.4375 300 T 16MAR1998 12:33:04 65.4375 100 T 16MAR1998 12:33:21 65.4375 100 T 16MAR1998 12:33:22 65.5 100 T 16MAR1998 12:33:28 65.4375 600 T 16MAR1998 12:34:10 65.4375 800 T 16MAR1998 12:34:11 65.4375 10000 T 16MAR1998 12:34:15 65.4375 500 T 16MAR1998 12:34:39 65.4375 500 T 16MAR1998 12:34:43 65.4375 5000 T 16MAR1998 12:34:44 65.4375 100 T 16MAR1998 12:34:46 65.4375 9800 T 16MAR1998 12:35:12 65.4375 500 T 16MAR1998 12:35:20 65.375 1400 T 16MAR1998 12:35:31 65.375 100 T 16MAR1998 12:35:40 65.375 100 T 16MAR1998 12:35:42 65.4375 1500 T 16MAR1998 12:35:44 65.375 300 T 16MAR1998 12:36:00 65.375 100 T 16MAR1998 12:36:15 65.375 300 T 16MAR1998 12:36:44 65.375 700 T 16MAR1998 12:37:12 65.375 200 T 16MAR1998 12:38:56 65.4375 400 T 16MAR1998 12:39:01 65.375 300 T 16MAR1998 12:39:53 65.4375 100 T 16MAR1998 12:39:58 65.4375 100 T 16MAR1998 12:39:58 65.4375 100 T 16MAR1998 12:40:12 65.375 600 T 16MAR1998 12:40:12 65.4375 200 T 16MAR1998 12:40:15 65.4375 100 T 16MAR1998 12:40:17 65.4375 100 T 16MAR1998 12:40:25 65.375 100 T 16MAR1998 12:40:25 65.4375 1500 T 16MAR1998 12:40:30 65.4375 7000 T 16MAR1998 12:40:41 65.375 100 T 16MAR1998 12:40:50 65.375 400 T 16MAR1998 12:40:52 65.375 100 T 16MAR1998 12:40:58 65.375 100 T 16MAR1998 12:41:00 65.375 400 T 16MAR1998 12:41:28 65.4375 100 T 16MAR1998 12:41:35 65.375 300 T 16MAR1998 12:41:53 65.375 100 T 16MAR1998 12:42:01 65.375 100 T 16MAR1998 12:42:23 65.375 200 T 16MAR1998 12:43:22 65.375 100 T 16MAR1998 12:43:26 65.4375 1000 T 16MAR1998 12:43:52 65.375 200 T 16MAR1998 12:44:01 65.375 300 T 16MAR1998 12:44:01 65.4375 400 T 16MAR1998 12:44:12 65.375 3300 T 16MAR1998 12:44:21 65.375 100 T 16MAR1998 12:46:15 65.375 25000 T 16MAR1998 12:46:19 65.375 300 T 16MAR1998 12:46:34 65.375 400 T 16MAR1998 12:47:24 65.375 1000 T 16MAR1998 12:47:39 65.4375 20000 T 16MAR1998 12:47:45 65.4375 100 T 16MAR1998 12:47:53 65.375 500 T 16MAR1998 12:48:01 65.375 3000 T 16MAR1998 12:48:03 65.375 100 T 16MAR1998 12:48:07 65.375 300 T 16MAR1998 12:48:11 65.375 1100 T 16MAR1998 12:48:22 65.375 300 T 16MAR1998 12:48:22 65.375 1000 T 16MAR1998 12:48:25 65.375 300 T 16MAR1998 12:48:54 65.375 3000 T 16MAR1998 12:48:56 65.375 300 T 16MAR1998 12:49:49 65.375 300 T 16MAR1998 12:49:55 65.375 100 T 16MAR1998 12:50:30 65.375 1000 T 16MAR1998 12:50:34 65.375 1000 T 16MAR1998 12:50:34 65.375 100 T 16MAR1998 12:51:04 65.375 100 T 16MAR1998 12:51:12 65.375 200 T 16MAR1998 12:51:23 65.375 400 T 16MAR1998 12:51:39 65.4375 200 T 16MAR1998 12:51:41 65.375 100 T 16MAR1998 12:52:38 65.375 2000 T 16MAR1998 12:52:42 65.3125 100 T 16MAR1998 12:52:45 65.4375 100 T 16MAR1998 12:52:45 65.3125 100 T 16MAR1998 12:52:57 65.375 800 T 16MAR1998 12:53:16 65.4375 2500 T 16MAR1998 12:53:20 65.3125 100 T 16MAR1998 12:53:39 65.4375 8200 T 16MAR1998 12:53:46 65.4375 15000 T 16MAR1998 12:54:10 65.375 2200 T 16MAR1998 12:55:07 65.375 300 T 16MAR1998 12:55:59 65.4375 1000 T 16MAR1998 12:56:21 65.375 200 T 16MAR1998 12:56:50 65.375 400 T 16MAR1998 12:56:55 65.4375 100 T 16MAR1998 12:57:06 65.375 500 T 16MAR1998 12:57:07 65.4375 500 T 16MAR1998 12:57:50 65.4375 100 T 16MAR1998 12:58:00 65.375 400 T 16MAR1998 12:59:05 65.375 1000 T 16MAR1998 12:59:20 65.375 200 T 16MAR1998 12:59:22 65.375 6100 T 16MAR1998 12:59:26 65.375 200 T 16MAR1998 12:59:28 65.375 100 T 16MAR1998 12:59:38 65.4375 200 T 16MAR1998 12:59:48 65.375 100 T 16MAR1998 12:59:50 65.375 500 T 16MAR1998 12:59:56 65.3125 100 T 16MAR1998 12:59:56 65.4375 300 T 16MAR1998 13:00:38 65.375 100 T 16MAR1998 13:01:18 65.375 800 T 16MAR1998 13:01:20 65.375 300 T 16MAR1998 13:01:51 65.375 25000 T 16MAR1998 13:01:53 65.375 2700 T 16MAR1998 13:02:05 65.375 50000 T 16MAR1998 13:03:28 65.375 300 T 16MAR1998 13:04:08 65.375 1100 T 16MAR1998 13:04:10 65.375 100 T 16MAR1998 13:04:27 65.375 1000 T 16MAR1998 13:04:32 65.3125 300 T 16MAR1998 13:04:40 65.375 500 T 16MAR1998 13:04:49 65.3125 100 T 16MAR1998 13:05:24 65.3125 200 T 16MAR1998 13:05:29 65.3125 3200 T 16MAR1998 13:05:32 65.3125 3600 T 16MAR1998 13:06:29 65.375 100 T 16MAR1998 13:06:42 65.3125 200 T 16MAR1998 13:07:02 65.375 400 T 16MAR1998 13:08:07 65.3125 200 T 16MAR1998 13:08:09 65.375 200 T 16MAR1998 13:08:13 65.3125 100 T 16MAR1998 13:08:26 65.3125 200 T 16MAR1998 13:08:28 65.3125 100 T 16MAR1998 13:08:34 65.3125 100 T 16MAR1998 13:09:00 65.375 2000 T 16MAR1998 13:09:09 65.3125 500 T 16MAR1998 13:09:35 65.3125 100 T 16MAR1998 13:10:41 65.3125 100 T 16MAR1998 13:10:44 65.3125 24700 T 16MAR1998 13:10:50 65.3125 25000 T 16MAR1998 13:11:05 65.3125 800 T 16MAR1998 13:11:07 65.3125 300 T 16MAR1998 13:11:16 65.3125 100 T 16MAR1998 13:11:25 65.3125 100 T 16MAR1998 13:11:41 65.375 100 T 16MAR1998 13:12:15 65.3125 1200 T 16MAR1998 13:12:20 65.3125 200 T 16MAR1998 13:13:01 65.3125 100 T 16MAR1998 13:13:06 65.375 800 T 16MAR1998 13:13:09 65.3125 200 T 16MAR1998 13:13:19 65.3125 1500 T 16MAR1998 13:14:13 65.3125 100 T 16MAR1998 13:14:38 65.3125 100 T 16MAR1998 13:15:49 65.3125 400 T 16MAR1998 13:16:03 65.375 5000 T 16MAR1998 13:16:05 65.375 3800 T 16MAR1998 13:16:09 65.375 700 T 16MAR1998 13:16:09 65.375 1500 T 16MAR1998 13:16:27 65.375 25000 T 16MAR1998 13:16:54 65.375 1000 T 16MAR1998 13:16:55 65.375 200 T 16MAR1998 13:17:12 65.3125 100 T 16MAR1998 13:17:28 65.4375 500 T 16MAR1998 13:17:39 65.375 100 T 16MAR1998 13:17:44 65.375 1000 T 16MAR1998 13:17:52 65.375 900 T 16MAR1998 13:17:58 65.4375 100 T 16MAR1998 13:19:49 65.375 500 T 16MAR1998 13:20:08 65.375 400 T 16MAR1998 13:20:10 65.4375 3000 T 16MAR1998 13:21:35 65.4375 2000 T 16MAR1998 13:21:38 65.4375 300 T 16MAR1998 13:22:05 65.4375 700 T 16MAR1998 13:22:07 65.375 300 T 16MAR1998 13:22:07 65.375 100 T 16MAR1998 13:22:14 65.375 200 T 16MAR1998 13:22:27 65.375 300 T 16MAR1998 13:22:50 65.375 100 T 16MAR1998 13:22:59 65.4375 1000 T 16MAR1998 13:23:55 65.375 200 T 16MAR1998 13:23:57 65.375 200 T 16MAR1998 13:24:18 65.375 200 T 16MAR1998 13:25:14 65.375 300 T 16MAR1998 13:25:20 65.4375 11000 T 16MAR1998 13:25:30 65.4375 5700 T 16MAR1998 13:25:42 65.5 200 T 16MAR1998 13:26:18 65.375 1000 T 16MAR1998 13:26:23 65.4375 1000 T 16MAR1998 13:26:38 65.375 100 T 16MAR1998 13:26:44 65.375 100 T 16MAR1998 13:27:07 65.375 100 T 16MAR1998 13:27:59 65.4375 100 T 16MAR1998 13:28:56 65.375 100 T 16MAR1998 13:29:17 65.375 200 T 16MAR1998 13:29:21 65.375 100 T 16MAR1998 13:29:43 65.375 300 T 16MAR1998 13:29:55 65.375 100 T 16MAR1998 13:29:57 65.4375 100 T 16MAR1998 13:30:40 65.375 200 T 16MAR1998 13:30:54 65.4375 1400 T 16MAR1998 13:31:14 65.375 500 T 16MAR1998 13:31:18 65.375 1000 T 16MAR1998 13:31:24 65.375 100 T 16MAR1998 13:32:16 65.375 200 T 16MAR1998 13:32:18 65.375 100 T 16MAR1998 13:33:03 65.4375 100 T 16MAR1998 13:33:07 65.375 100 T 16MAR1998 13:33:12 65.375 1400 T 16MAR1998 13:34:00 65.375 400 T 16MAR1998 13:34:24 65.375 300 T 16MAR1998 13:34:55 65.375 300 T 16MAR1998 13:35:01 65.4375 100 T 16MAR1998 13:35:01 65.4375 200 T 16MAR1998 13:35:08 65.375 1000 T 16MAR1998 13:35:15 65.4375 100 T 16MAR1998 13:35:56 65.375 100 T 16MAR1998 13:36:46 65.375 100 T 16MAR1998 13:36:48 65.375 200 T 16MAR1998 13:36:50 65.375 300 T 16MAR1998 13:37:52 65.375 100 T 16MAR1998 13:38:22 65.375 100 T 16MAR1998 13:38:56 65.4375 100 T 16MAR1998 13:38:59 65.375 200 T 16MAR1998 13:39:15 65.375 200 T 16MAR1998 13:39:26 65.4375 500 T 16MAR1998 13:39:47 65.375 100 T 16MAR1998 13:40:17 65.375 100 T 16MAR1998 13:40:19 65.375 100 T 16MAR1998 13:40:30 65.375 100 T 16MAR1998 13:40:56 65.4375 300 T 16MAR1998 13:41:38 65.375 100 T 16MAR1998 13:41:56 65.375 500 T 16MAR1998 13:42:08 65.375 100 T 16MAR1998 13:42:32 65.4375 2300 T 16MAR1998 13:42:39 65.375 100 T 16MAR1998 13:42:42 65.4375 200 T 16MAR1998 13:42:45 65.375 100 T 16MAR1998 13:42:47 65.375 500 T 16MAR1998 13:42:50 65.375 400 T 16MAR1998 13:42:54 65.375 400 T 16MAR1998 13:42:57 65.375 100 T 16MAR1998 13:42:59 65.375 300 T 16MAR1998 13:43:13 65.375 2700 T 16MAR1998 13:43:27 65.4375 200 T 16MAR1998 13:43:42 65.4375 15000 T 16MAR1998 13:43:44 65.4375 10000 T 16MAR1998 13:44:10 65.375 1100 T 16MAR1998 13:44:13 65.4375 300 T 16MAR1998 13:44:26 65.4375 1400 T 16MAR1998 13:44:31 65.4375 3000 T 16MAR1998 13:44:40 65.4375 400 T 16MAR1998 13:44:59 65.375 100 T 16MAR1998 13:45:08 65.375 100 T 16MAR1998 13:45:08 65.4375 300 T 16MAR1998 13:45:32 65.375 200 T 16MAR1998 13:45:36 65.4375 600 T 16MAR1998 13:45:39 65.375 100 T 16MAR1998 13:45:48 65.4375 300 T 16MAR1998 13:46:25 65.4375 1900 T 16MAR1998 13:46:31 65.375 200 T 16MAR1998 13:46:39 65.4375 2000 T 16MAR1998 13:47:20 65.375 200 T 16MAR1998 13:47:29 65.4375 1100 T 16MAR1998 13:47:46 65.375 25000 T 16MAR1998 13:47:52 65.375 100 T 16MAR1998 13:47:53 65.375 25000 T 16MAR1998 13:48:08 65.4375 200 T 16MAR1998 13:48:13 65.3125 400 T 16MAR1998 13:48:45 65.3125 100 T 16MAR1998 13:49:26 65.375 10000 T 16MAR1998 13:49:36 65.375 600 T 16MAR1998 13:49:37 65.375 100 T 16MAR1998 13:49:41 65.4375 1300 T 16MAR1998 13:50:33 65.375 300 T 16MAR1998 13:51:11 65.4375 1000 T 16MAR1998 13:51:42 65.375 100 T 16MAR1998 13:51:46 65.375 100 T 16MAR1998 13:51:58 65.375 200 T 16MAR1998 13:52:12 65.375 200 T 16MAR1998 13:52:20 65.375 1000 T 16MAR1998 13:52:34 65.375 1000 T 16MAR1998 13:52:36 65.4375 100 T 16MAR1998 13:52:38 65.375 1200 T 16MAR1998 13:52:47 65.375 2000 T 16MAR1998 13:52:51 65.375 300 T 16MAR1998 13:52:54 65.375 300 T 16MAR1998 13:53:19 65.375 1500 T 16MAR1998 13:53:24 65.375 2000 T 16MAR1998 13:53:26 65.375 3000 T 16MAR1998 13:53:32 65.375 900 T 16MAR1998 13:53:54 65.4375 100 T 16MAR1998 13:53:58 65.375 100 T 16MAR1998 13:54:42 65.375 10000 T 16MAR1998 13:55:25 65.375 500 T 16MAR1998 13:55:40 65.375 200 T 16MAR1998 13:55:54 65.4375 300 T 16MAR1998 13:55:58 65.375 100 T 16MAR1998 13:56:00 65.375 500 T 16MAR1998 13:56:12 65.4375 200 T 16MAR1998 13:57:12 65.375 100 T 16MAR1998 13:57:59 65.375 500 T 16MAR1998 13:58:51 65.375 100 T 16MAR1998 13:59:20 65.375 300 T 16MAR1998 13:59:29 65.375 100 T 16MAR1998 13:59:29 65.375 100 T 16MAR1998 13:59:37 65.375 1000 T 16MAR1998 13:59:44 65.375 500 T 16MAR1998 13:59:55 65.375 200 T 16MAR1998 14:01:08 65.4375 1500 T 16MAR1998 14:01:12 65.375 2700 T 16MAR1998 14:01:15 65.4375 200 T 16MAR1998 14:01:22 65.375 100 T 16MAR1998 14:01:26 65.375 1000 T 16MAR1998 14:01:45 65.4375 25000 T 16MAR1998 14:01:50 65.4375 200 T 16MAR1998 14:01:52 65.4375 8000 T 16MAR1998 14:02:06 65.4375 400 T 16MAR1998 14:02:22 65.4375 100 T 16MAR1998 14:02:30 65.375 100 T 16MAR1998 14:02:39 65.375 400 T 16MAR1998 14:02:53 65.375 4300 T 16MAR1998 14:02:54 65.375 500 T 16MAR1998 14:03:12 65.4375 100 T 16MAR1998 14:03:16 65.375 200 T 16MAR1998 14:03:27 65.375 1900 T 16MAR1998 14:04:31 65.375 100 T 16MAR1998 14:04:52 65.375 100 T 16MAR1998 14:04:57 65.375 200 T 16MAR1998 14:05:00 65.4375 200 T 16MAR1998 14:05:43 65.375 700 T 16MAR1998 14:05:45 65.4375 100 T 16MAR1998 14:06:20 65.4375 200 T 16MAR1998 14:06:43 65.375 100 T 16MAR1998 14:07:21 65.4375 100 T 16MAR1998 14:07:27 65.4375 1500 T 16MAR1998 14:07:49 65.4375 500 T 16MAR1998 14:07:53 65.375 900 T 16MAR1998 14:08:06 65.4375 200 T 16MAR1998 14:08:13 65.4375 10000 T 16MAR1998 14:08:16 65.4375 15000 T 16MAR1998 14:08:45 65.375 300 T 16MAR1998 14:08:51 65.4375 3000 T 16MAR1998 14:08:52 65.4375 300 T 16MAR1998 14:09:02 65.5 30100 T 16MAR1998 14:09:04 65.5 500 T 16MAR1998 14:09:07 65.5 5000 T 16MAR1998 14:09:15 65.5 500 T 16MAR1998 14:09:18 65.5 20000 T 16MAR1998 14:09:18 65.5 100 T 16MAR1998 14:09:22 65.5 2000 T 16MAR1998 14:09:27 65.5 500 T 16MAR1998 14:09:30 65.4375 200 T 16MAR1998 14:09:32 65.4375 100 T 16MAR1998 14:09:35 65.5 100 T 16MAR1998 14:09:36 65.5 200 T 16MAR1998 14:09:36 65.5 100 T 16MAR1998 14:09:36 65.5 100 T 16MAR1998 14:09:36 65.5 200 T 16MAR1998 14:09:36 65.5 300 T 16MAR1998 14:09:36 65.5 100 T 16MAR1998 14:09:36 65.5 100 T 16MAR1998 14:09:42 65.4375 600 T 16MAR1998 14:09:43 65.4375 400 T 16MAR1998 14:09:44 65.5 200 T 16MAR1998 14:09:45 65.5 1000 T 16MAR1998 14:09:45 65.5 100 T 16MAR1998 14:09:58 65.4375 200 T 16MAR1998 14:10:04 65.4375 200 T 16MAR1998 14:10:09 65.4375 500 T 16MAR1998 14:10:40 65.4375 300 T 16MAR1998 14:10:41 65.4375 200 T 16MAR1998 14:11:05 65.4375 200 T 16MAR1998 14:11:14 65.4375 200 T 16MAR1998 14:11:38 65.5 400 T 16MAR1998 14:11:53 65.4375 300 T 16MAR1998 14:12:06 65.4375 100 T 16MAR1998 14:12:13 65.4375 100 T 16MAR1998 14:12:21 65.4375 1000 T 16MAR1998 14:12:37 65.4375 1000 T 16MAR1998 14:12:37 65.4375 200 T 16MAR1998 14:12:55 65.4375 200 T 16MAR1998 14:12:58 65.4375 800 T 16MAR1998 14:13:04 65.375 100 T 16MAR1998 14:13:06 65.4375 200 T 16MAR1998 14:13:12 65.4375 700 T 16MAR1998 14:13:21 65.4375 200 T 16MAR1998 14:13:38 65.4375 300 T 16MAR1998 14:13:49 65.4375 4700 T 16MAR1998 14:14:09 65.4375 500 T 16MAR1998 14:14:26 65.4375 100 T 16MAR1998 14:14:49 65.4375 600 T 16MAR1998 14:15:37 65.4375 200 T 16MAR1998 14:15:55 65.4375 100 T 16MAR1998 14:16:19 65.375 300 T 16MAR1998 14:17:03 65.4375 100 T 16MAR1998 14:17:15 65.4375 3100 T 16MAR1998 14:17:16 65.4375 200 T 16MAR1998 14:17:26 65.5 500 T 16MAR1998 14:17:29 65.5 1800 T 16MAR1998 14:17:57 65.5 5000 T 16MAR1998 14:18:05 65.4375 100 T 16MAR1998 14:18:20 65.4375 100 T 16MAR1998 14:18:27 65.4375 100 T 16MAR1998 14:18:37 65.4375 500 T 16MAR1998 14:18:54 65.4375 5000 T 16MAR1998 14:18:57 65.5 1400 T 16MAR1998 14:19:01 65.4375 1500 T 16MAR1998 14:19:21 65.5 5000 T 16MAR1998 14:19:28 65.5 200 T 16MAR1998 14:19:44 65.4375 100 T 16MAR1998 14:19:59 65.5 2000 T 16MAR1998 14:20:06 65.5 200 T 16MAR1998 14:20:09 65.4375 600 T 16MAR1998 14:20:50 65.4375 100 T 16MAR1998 14:20:52 65.4375 400 T 16MAR1998 14:21:04 65.4375 300 T 16MAR1998 14:21:29 65.4375 100 T 16MAR1998 14:21:31 65.4375 800 T 16MAR1998 14:21:32 65.4375 100 T 16MAR1998 14:22:40 65.5 100 T 16MAR1998 14:23:39 65.4375 500 T 16MAR1998 14:23:43 65.4375 500 T 16MAR1998 14:23:57 65.4375 100 T 16MAR1998 14:24:01 65.4375 100 T 16MAR1998 14:24:45 65.4375 30500 T 16MAR1998 14:25:18 65.4375 1600 T 16MAR1998 14:25:34 65.375 300 T 16MAR1998 14:25:38 65.4375 300 T 16MAR1998 14:25:51 65.4375 100 T 16MAR1998 14:25:52 65.4375 300 T 16MAR1998 14:26:05 65.375 100 T 16MAR1998 14:26:09 65.4375 25000 T 16MAR1998 14:26:25 65.4375 1000 T 16MAR1998 14:26:25 65.375 200 T 16MAR1998 14:26:30 65.4375 1000 T 16MAR1998 14:27:21 65.5 100 T 16MAR1998 14:27:24 65.4375 300 T 16MAR1998 14:28:23 65.375 200 T 16MAR1998 14:28:52 65.4375 200 T 16MAR1998 14:29:02 65.4375 300 T 16MAR1998 14:29:16 65.4375 100 T 16MAR1998 14:29:42 65.4375 100 T 16MAR1998 14:29:42 65.4375 100 T 16MAR1998 14:29:59 65.4375 100 T 16MAR1998 14:30:31 65.4375 200 T 16MAR1998 14:30:54 65.4375 100 T 16MAR1998 14:31:06 65.4375 900 T 16MAR1998 14:31:22 65.4375 1200 T 16MAR1998 14:31:29 65.4375 100 T 16MAR1998 14:32:22 65.4375 100 T 16MAR1998 14:32:40 65.4375 1000 T 16MAR1998 14:32:57 65.375 200 T 16MAR1998 14:33:21 65.375 100 T 16MAR1998 14:33:29 65.4375 400 T 16MAR1998 14:33:59 65.4375 400 T 16MAR1998 14:34:21 65.5 100 T 16MAR1998 14:34:37 65.4375 1200 T 16MAR1998 14:35:19 65.4375 100 T 16MAR1998 14:35:42 65.4375 100 T 16MAR1998 14:36:12 65.375 300 T 16MAR1998 14:36:51 65.4375 200 T 16MAR1998 14:37:24 65.4375 100 T 16MAR1998 14:37:29 65.4375 100 T 16MAR1998 14:37:31 65.4375 100 T 16MAR1998 14:37:39 65.4375 200 T 16MAR1998 14:37:50 65.5 100 T 16MAR1998 14:38:00 65.4375 300 T 16MAR1998 14:38:14 65.4375 200 T 16MAR1998 14:38:14 65.5 200 T 16MAR1998 14:38:19 65.4375 100 T 16MAR1998 14:38:56 65.5 2000 T 16MAR1998 14:39:10 65.4375 200 T 16MAR1998 14:39:12 65.4375 1000 T 16MAR1998 14:39:14 65.4375 100 T 16MAR1998 14:39:29 65.4375 200 T 16MAR1998 14:39:31 65.5 100 T 16MAR1998 14:39:35 65.5 100 T 16MAR1998 14:39:56 65.4375 200 T 16MAR1998 14:40:03 65.5 100 T 16MAR1998 14:40:25 65.4375 200 T 16MAR1998 14:40:30 65.4375 200 T 16MAR1998 14:40:50 65.4375 400 T 16MAR1998 14:41:32 65.4375 100 T 16MAR1998 14:41:56 65.5 3000 T 16MAR1998 14:42:08 65.4375 100 T 16MAR1998 14:42:24 65.4375 1000 T 16MAR1998 14:42:27 65.4375 700 T 16MAR1998 14:42:45 65.4375 100 T 16MAR1998 14:42:48 65.4375 700 T 16MAR1998 14:42:56 65.4375 200 T 16MAR1998 14:43:24 65.4375 100 T 16MAR1998 14:43:27 65.5 300 T 16MAR1998 14:43:30 65.5 15300 T 16MAR1998 14:43:35 65.5 60000 T 16MAR1998 14:43:40 65.4375 1000 T 16MAR1998 14:43:43 65.5 300 T 16MAR1998 14:43:45 65.5 100 T 16MAR1998 14:43:48 65.5 100 T 16MAR1998 14:43:49 65.5 300 T 16MAR1998 14:43:51 65.5 800 T 16MAR1998 14:43:51 65.5 200 T 16MAR1998 14:43:52 65.5 1600 T 16MAR1998 14:43:52 65.5 100 T 16MAR1998 14:43:52 65.5 100 T 16MAR1998 14:43:53 65.5 100 T 16MAR1998 14:43:55 65.5 100 T 16MAR1998 14:43:55 65.4375 200 T 16MAR1998 14:43:57 65.5 200 T 16MAR1998 14:43:59 65.5 2000 T 16MAR1998 14:43:59 65.5 400 T 16MAR1998 14:44:02 65.5 400 T 16MAR1998 14:44:02 65.4375 100 T 16MAR1998 14:44:05 65.5 200 T 16MAR1998 14:44:07 65.5 200 T 16MAR1998 14:44:08 65.5 200 T 16MAR1998 14:44:10 65.5 200 T 16MAR1998 14:44:11 65.5 100 T 16MAR1998 14:44:13 65.5 300 T 16MAR1998 14:44:28 65.5 4000 T 16MAR1998 14:44:33 65.5 2700 T 16MAR1998 14:44:39 65.5 3800 T 16MAR1998 14:44:50 65.5 1500 T 16MAR1998 14:45:01 65.5 4400 T 16MAR1998 14:45:04 65.5 1500 T 16MAR1998 14:45:10 65.5 4100 T 16MAR1998 14:45:16 65.5 1000 T 16MAR1998 14:45:16 65.5 400 T 16MAR1998 14:45:18 65.4375 300 T 16MAR1998 14:45:28 65.5 8000 T 16MAR1998 14:46:00 65.4375 5500 T 16MAR1998 14:46:03 65.5 200 T 16MAR1998 14:46:04 65.4375 100 T 16MAR1998 14:46:52 65.5 200 T 16MAR1998 14:46:53 65.5 200 T 16MAR1998 14:47:02 65.4375 200 T 16MAR1998 14:47:04 65.4375 100 T 16MAR1998 14:47:27 65.4375 2000 T 16MAR1998 14:47:35 65.5 1000 T 16MAR1998 14:48:15 65.4375 6100 T 16MAR1998 14:48:22 65.4375 200 T 16MAR1998 14:48:44 65.4375 100 T 16MAR1998 14:48:59 65.5 2300 T 16MAR1998 14:49:04 65.4375 100 T 16MAR1998 14:49:18 65.4375 7100 T 16MAR1998 14:49:36 65.4375 500 T 16MAR1998 14:49:44 65.5 100 T 16MAR1998 14:49:54 65.4375 200 T 16MAR1998 14:50:15 65.4375 2000 T 16MAR1998 14:50:17 65.4375 200 T 16MAR1998 14:50:20 65.4375 100 T 16MAR1998 14:50:25 65.4375 200 T 16MAR1998 14:51:09 65.5 1000 T 16MAR1998 14:51:11 65.5 2100 T 16MAR1998 14:51:24 65.4375 400 T 16MAR1998 14:51:56 65.4375 1000 T 16MAR1998 14:51:59 65.4375 300 T 16MAR1998 14:52:20 65.5 100 T 16MAR1998 14:52:21 65.5 300 T 16MAR1998 14:52:21 65.5 100 T 16MAR1998 14:52:23 65.5 100 T 16MAR1998 14:52:23 65.5 700 T 16MAR1998 14:52:23 65.5 100 T 16MAR1998 14:52:23 65.5 100 T 16MAR1998 14:52:23 65.5 300 T 16MAR1998 14:52:25 65.5 500 T 16MAR1998 14:52:25 65.5 100 T 16MAR1998 14:52:25 65.5 300 T 16MAR1998 14:52:26 65.5 100 T 16MAR1998 14:52:45 65.5 100 T 16MAR1998 14:52:45 65.4375 100 T 16MAR1998 14:52:45 65.5 100 T 16MAR1998 14:53:05 65.4375 100 T 16MAR1998 14:53:21 65.4375 200 T 16MAR1998 14:53:23 65.4375 500 T 16MAR1998 14:53:59 65.5 300 T 16MAR1998 14:54:01 65.4375 200 T 16MAR1998 14:54:17 65.4375 600 T 16MAR1998 14:54:33 65.5 1000 T 16MAR1998 14:54:33 65.4375 200 T 16MAR1998 14:55:00 65.5 300 T 16MAR1998 14:55:09 65.5 500 T 16MAR1998 14:55:09 65.5 1000 T 16MAR1998 14:55:10 65.5 100 T 16MAR1998 14:55:11 65.5 100 T 16MAR1998 14:55:14 65.5 200 T 16MAR1998 14:55:36 65.4375 400 T 16MAR1998 14:56:22 65.4375 200 T 16MAR1998 14:56:27 65.4375 400 T 16MAR1998 14:57:05 65.4375 300 T 16MAR1998 14:57:14 65.4375 25000 T 16MAR1998 14:57:38 65.4375 100 T 16MAR1998 14:57:42 65.4375 100 T 16MAR1998 14:57:42 65.4375 800 T 16MAR1998 14:57:45 65.4375 10000 T 16MAR1998 14:57:56 65.4375 5000 T 16MAR1998 14:58:09 65.4375 300 T 16MAR1998 14:58:20 65.375 1200 T 16MAR1998 14:58:42 65.375 500 T 16MAR1998 14:58:49 65.375 200 T 16MAR1998 14:59:02 65.375 300 T 16MAR1998 14:59:37 65.375 800 T 16MAR1998 14:59:40 65.4375 4000 T 16MAR1998 14:59:43 65.4375 400 T 16MAR1998 14:59:59 65.375 300 T 16MAR1998 15:00:00 65.4375 100 T 16MAR1998 15:00:19 65.375 200 T 16MAR1998 15:00:30 65.4375 1400 T 16MAR1998 15:00:48 65.4375 100 T 16MAR1998 15:00:48 65.375 200 T 16MAR1998 15:01:18 65.375 300 T 16MAR1998 15:01:18 65.375 500 T 16MAR1998 15:01:21 65.4375 500 T 16MAR1998 15:02:29 65.4375 100 T 16MAR1998 15:02:31 65.375 300 T 16MAR1998 15:02:50 65.375 100 T 16MAR1998 15:02:51 65.375 100 T 16MAR1998 15:03:17 65.4375 1300 T 16MAR1998 15:03:22 65.375 4100 T 16MAR1998 15:03:24 65.375 2100 T 16MAR1998 15:03:43 65.375 100 T 16MAR1998 15:03:45 65.375 200 T 16MAR1998 15:03:49 65.375 100 T 16MAR1998 15:04:48 65.375 5200 T 16MAR1998 15:04:50 65.375 200 T 16MAR1998 15:06:31 65.3125 400 T 16MAR1998 15:06:37 65.375 300 T 16MAR1998 15:06:44 65.3125 100 T 16MAR1998 15:06:46 65.375 200 T 16MAR1998 15:07:05 65.375 18000 T 16MAR1998 15:07:08 65.3125 400 T 16MAR1998 15:07:14 65.375 6000 T 16MAR1998 15:07:15 65.375 2600 T 16MAR1998 15:07:24 65.3125 100 T 16MAR1998 15:07:25 65.375 10000 T 16MAR1998 15:07:27 65.375 400 T 16MAR1998 15:07:58 65.4375 1500 T 16MAR1998 15:08:43 65.4375 2400 T 16MAR1998 15:08:45 65.4375 300 T 16MAR1998 15:09:22 65.4375 2100 T 16MAR1998 15:09:23 65.375 100 T 16MAR1998 15:09:36 65.375 100 T 16MAR1998 15:09:39 65.375 1500 T 16MAR1998 15:09:45 65.375 200 T 16MAR1998 15:09:56 65.375 300 T 16MAR1998 15:10:17 65.375 2600 T 16MAR1998 15:11:35 65.3125 1000 T 16MAR1998 15:12:08 65.375 100 T 16MAR1998 15:12:31 65.3125 700 T 16MAR1998 15:12:32 65.3125 100 T 16MAR1998 15:13:09 65.375 1000 T 16MAR1998 15:13:13 65.375 1700 T 16MAR1998 15:13:27 65.375 100 T 16MAR1998 15:13:30 65.3125 100 T 16MAR1998 15:13:41 65.3125 300 T 16MAR1998 15:13:57 65.375 1000 T 16MAR1998 15:14:08 65.375 600 T 16MAR1998 15:14:16 65.4375 600 T 16MAR1998 15:14:40 65.4375 1300 T 16MAR1998 15:14:45 65.375 6000 T 16MAR1998 15:14:59 65.4375 100 T 16MAR1998 15:15:00 65.4375 1200 T 16MAR1998 15:15:04 65.375 1500 T 16MAR1998 15:15:15 65.4375 600 T 16MAR1998 15:15:52 65.4375 300 T 16MAR1998 15:16:18 65.375 600 T 16MAR1998 15:16:42 65.375 100 T 16MAR1998 15:16:50 65.4375 300 T 16MAR1998 15:17:16 65.375 14600 T 16MAR1998 15:17:16 65.4375 200 T 16MAR1998 15:17:31 65.375 400 T 16MAR1998 15:17:49 65.375 700 T 16MAR1998 15:17:54 65.375 100 T 16MAR1998 15:17:58 65.4375 500 T 16MAR1998 15:18:00 65.4375 100 T 16MAR1998 15:18:16 65.4375 4000 T 16MAR1998 15:19:17 65.4375 37000 T 16MAR1998 15:19:27 65.4375 600 T 16MAR1998 15:19:29 65.4375 400 T 16MAR1998 15:19:40 65.375 100 T 16MAR1998 15:19:42 65.4375 200 T 16MAR1998 15:20:06 65.4375 10000 T 16MAR1998 15:20:11 65.375 900 T 16MAR1998 15:20:32 65.4375 800 T 16MAR1998 15:20:33 65.4375 300 T 16MAR1998 15:20:37 65.375 100 T 16MAR1998 15:20:40 65.375 200 T 16MAR1998 15:20:42 65.4375 1300 T 16MAR1998 15:20:53 65.4375 200 T 16MAR1998 15:20:59 65.4375 1200 T 16MAR1998 15:21:01 65.4375 100 T 16MAR1998 15:21:05 65.4375 100 T 16MAR1998 15:21:37 65.4375 1000 T 16MAR1998 15:21:48 65.4375 200 T 16MAR1998 15:22:08 65.4375 200 T 16MAR1998 15:22:09 65.4375 1000 T 16MAR1998 15:22:20 65.4375 200 T 16MAR1998 15:22:42 65.4375 300 T 16MAR1998 15:22:49 65.4375 1000 T 16MAR1998 15:23:02 65.4375 1500 T 16MAR1998 15:23:04 65.4375 1000 T 16MAR1998 15:23:32 65.4375 300 T 16MAR1998 15:23:33 65.4375 200 T 16MAR1998 15:23:34 65.4375 200 T 16MAR1998 15:23:35 65.4375 700 T 16MAR1998 15:23:44 65.4375 100 T 16MAR1998 15:23:44 65.4375 1000 T 16MAR1998 15:23:59 65.4375 5000 T 16MAR1998 15:24:02 65.4375 1000 T 16MAR1998 15:24:05 65.4375 500 T 16MAR1998 15:24:07 65.4375 500 T 16MAR1998 15:24:20 65.4375 1500 T 16MAR1998 15:24:27 65.4375 3000 T 16MAR1998 15:24:30 65.4375 300 T 16MAR1998 15:24:31 65.4375 300 T 16MAR1998 15:24:39 65.4375 2000 T 16MAR1998 15:24:45 65.4375 1000 T 16MAR1998 15:24:53 65.4375 900 T 16MAR1998 15:25:15 65.5 100 T 16MAR1998 15:25:17 65.5 1000 T 16MAR1998 15:25:29 65.5 1400 T 16MAR1998 15:25:49 65.4375 200 T 16MAR1998 15:26:12 65.5 100 T 16MAR1998 15:26:21 65.5 100 T 16MAR1998 15:26:29 65.5 2000 T 16MAR1998 15:26:41 65.5 500 T 16MAR1998 15:26:43 65.5 2900 T 16MAR1998 15:26:49 65.5 30000 T 16MAR1998 15:26:53 65.4375 100 T 16MAR1998 15:27:00 65.5 100 T 16MAR1998 15:27:00 65.5 3800 T 16MAR1998 15:27:00 65.4375 100 T 16MAR1998 15:27:16 65.5 100 T 16MAR1998 15:27:24 65.5 200 T 16MAR1998 15:27:29 65.5 400 T 16MAR1998 15:28:02 65.5 500 T 16MAR1998 15:28:05 65.5 300 T 16MAR1998 15:28:09 65.4375 100 T 16MAR1998 15:28:13 65.5 1000 T 16MAR1998 15:28:14 65.5 100 T 16MAR1998 15:28:14 65.5 2000 T 16MAR1998 15:28:17 65.4375 100 T 16MAR1998 15:28:21 65.5 100 T 16MAR1998 15:28:25 65.5 100 T 16MAR1998 15:28:30 65.5 1000 T 16MAR1998 15:28:35 65.5 2000 T 16MAR1998 15:28:46 65.5 3000 T 16MAR1998 15:28:49 65.5 300 T 16MAR1998 15:28:51 65.5 600 T 16MAR1998 15:28:57 65.5 200 T 16MAR1998 15:29:06 65.5 500 T 16MAR1998 15:29:25 65.5 100 T 16MAR1998 15:29:37 65.5 500 T 16MAR1998 15:29:41 65.5 2300 T 16MAR1998 15:29:45 65.5 200 T 16MAR1998 15:30:06 65.5 500 T 16MAR1998 15:30:13 65.5 300 T 16MAR1998 15:30:15 65.5 5000 T 16MAR1998 15:30:16 65.5 600 T 16MAR1998 15:30:28 65.5 900 T 16MAR1998 15:30:30 65.5 500 T 16MAR1998 15:30:50 65.5 100 T 16MAR1998 15:31:03 65.5 100 T 16MAR1998 15:31:06 65.5 100 T 16MAR1998 15:31:13 65.5 200 T 16MAR1998 15:31:19 65.4375 100 T 16MAR1998 15:31:21 65.4375 5000 T 16MAR1998 15:31:31 65.5 100 T 16MAR1998 15:31:45 65.5 1000 T 16MAR1998 15:31:46 65.4375 100 T 16MAR1998 15:32:13 65.4375 200 T 16MAR1998 15:32:35 65.4375 100 T 16MAR1998 15:33:02 65.5 2500 T 16MAR1998 15:33:03 65.5 1400 T 16MAR1998 15:33:05 65.4375 100 T 16MAR1998 15:33:08 65.4375 300 T 16MAR1998 15:33:22 65.5 300 T 16MAR1998 15:33:25 65.5 1000 T 16MAR1998 15:33:26 65.4375 400 T 16MAR1998 15:33:32 65.4375 100 T 16MAR1998 15:33:35 65.4375 500 T 16MAR1998 15:33:42 65.4375 100 T 16MAR1998 15:33:43 65.4375 100 T 16MAR1998 15:33:46 65.4375 6000 T 16MAR1998 15:33:52 65.4375 3800 T 16MAR1998 15:33:55 65.4375 1500 T 16MAR1998 15:33:59 65.4375 100 T 16MAR1998 15:34:20 65.5 21200 T 16MAR1998 15:34:23 65.5 24000 T 16MAR1998 15:34:39 65.4375 100 T 16MAR1998 15:34:51 65.5 2100 T 16MAR1998 15:34:59 65.4375 200 T 16MAR1998 15:35:01 65.4375 400 T 16MAR1998 15:35:08 65.4375 100 T 16MAR1998 15:35:49 65.5 1800 T 16MAR1998 15:35:59 65.5 100 T 16MAR1998 15:36:01 65.5 100 T 16MAR1998 15:36:12 65.5 100 T 16MAR1998 15:36:17 65.5 8100 T 16MAR1998 15:36:25 65.5 600 T 16MAR1998 15:37:14 65.4375 700 T 16MAR1998 15:37:30 65.5 300 T 16MAR1998 15:37:41 65.4375 200 T 16MAR1998 15:37:43 65.5 1500 T 16MAR1998 15:37:50 65.4375 100 T 16MAR1998 15:37:55 65.4375 100 T 16MAR1998 15:37:59 65.4375 200 T 16MAR1998 15:38:29 65.4375 300 T 16MAR1998 15:38:42 65.4375 300 T 16MAR1998 15:39:21 65.4375 1200 T 16MAR1998 15:39:22 65.4375 600 T 16MAR1998 15:39:25 65.4375 1100 T 16MAR1998 15:39:41 65.4375 2600 T 16MAR1998 15:39:42 65.5 100 T 16MAR1998 15:39:48 65.5 27700 T 16MAR1998 15:40:06 65.4375 100 T 16MAR1998 15:40:07 65.5 100 T 16MAR1998 15:40:10 65.5 200 T 16MAR1998 15:40:12 65.4375 500 T 16MAR1998 15:40:13 65.4375 200 T 16MAR1998 15:40:13 65.4375 200 T 16MAR1998 15:40:14 65.4375 200 T 16MAR1998 15:40:15 65.4375 5000 T 16MAR1998 15:40:41 65.4375 100 T 16MAR1998 15:40:49 65.4375 900 T 16MAR1998 15:40:55 65.4375 5400 T 16MAR1998 15:41:01 65.4375 6100 T 16MAR1998 15:41:05 65.375 500 T 16MAR1998 15:41:29 65.4375 100 T 16MAR1998 15:41:44 65.4375 300 T 16MAR1998 15:41:47 65.5 100 T 16MAR1998 15:41:48 65.4375 1000 T 16MAR1998 15:41:56 65.375 200 T 16MAR1998 15:42:25 65.4375 2400 T 16MAR1998 15:42:35 65.4375 300 T 16MAR1998 15:42:48 65.4375 100 T 16MAR1998 15:44:05 65.375 100 T 16MAR1998 15:44:07 65.5 500 T 16MAR1998 15:44:11 65.4375 200 T 16MAR1998 15:44:12 65.375 100 T 16MAR1998 15:44:17 65.5 100 T 16MAR1998 15:44:39 65.375 100 T 16MAR1998 15:44:39 65.375 100 T 16MAR1998 15:45:16 65.375 200 T 16MAR1998 15:45:17 65.4375 800 T 16MAR1998 15:45:44 65.375 100 T 16MAR1998 15:45:46 65.375 100 T 16MAR1998 15:45:59 65.4375 5000 T 16MAR1998 15:46:10 65.375 100 T 16MAR1998 15:46:16 65.5 10400 T 16MAR1998 15:46:27 65.4375 600 T 16MAR1998 15:46:32 65.4375 100 T 16MAR1998 15:46:32 65.4375 100 T 16MAR1998 15:46:58 65.4375 2000 T 16MAR1998 15:47:04 65.4375 200 T 16MAR1998 15:47:21 65.5 100 T 16MAR1998 15:47:42 65.4375 1000 T 16MAR1998 15:48:13 65.4375 500 T 16MAR1998 15:48:41 65.4375 1000 T 16MAR1998 15:49:02 65.4375 200 T 16MAR1998 15:49:02 65.4375 100 T 16MAR1998 15:49:27 65.5 17000 T 16MAR1998 15:49:31 65.4375 200 T 16MAR1998 15:49:36 65.5 2400 T 16MAR1998 15:49:38 65.5 200 T 16MAR1998 15:49:52 65.5 1000 T 16MAR1998 15:49:52 65.5 200 T 16MAR1998 15:49:52 65.4375 1000 T 16MAR1998 15:50:22 65.5 7400 T 16MAR1998 15:50:39 65.5 2600 T 16MAR1998 15:50:51 65.5 600 T 16MAR1998 15:50:56 65.4375 100 T 16MAR1998 15:51:14 65.4375 200 T 16MAR1998 15:51:35 65.5 10000 T 16MAR1998 15:51:35 65.4375 200 T 16MAR1998 15:51:41 65.5 500 T 16MAR1998 15:51:55 65.4375 500 T 16MAR1998 15:52:02 65.4375 400 T 16MAR1998 15:52:10 65.5 100 T 16MAR1998 15:52:17 65.5 600 T 16MAR1998 15:52:19 65.5 1800 T 16MAR1998 15:52:22 65.5 1000 T 16MAR1998 15:52:53 65.5 500 T 16MAR1998 15:53:01 65.5 200 T 16MAR1998 15:53:05 65.5 100 T 16MAR1998 15:53:20 65.5 100 T 16MAR1998 15:53:32 65.5 100 T 16MAR1998 15:53:37 65.5 100 T 16MAR1998 15:53:52 65.5 500 T 16MAR1998 15:54:12 65.5 200 T 16MAR1998 15:54:15 65.5 200 T 16MAR1998 15:54:34 65.5 200 T 16MAR1998 15:54:36 65.5 400 T 16MAR1998 15:54:41 65.5 500 T 16MAR1998 15:54:58 65.5 500 T 16MAR1998 15:55:25 65.5 800 T 16MAR1998 15:55:25 65.5 100 T 16MAR1998 15:55:28 65.5 2600 T 16MAR1998 15:55:50 65.5 9500 T 16MAR1998 15:55:52 65.5 1600 T 16MAR1998 15:55:56 65.5 9500 T 16MAR1998 15:55:59 65.5 20000 T 16MAR1998 15:56:10 65.4375 100 T 16MAR1998 15:56:12 65.4375 100 T 16MAR1998 15:56:13 65.4375 200 T 16MAR1998 15:56:22 65.4375 1000 T 16MAR1998 15:56:49 65.375 200 T 16MAR1998 15:57:09 65.4375 900 T 16MAR1998 15:57:38 65.375 700 T 16MAR1998 15:57:48 65.375 100 T 16MAR1998 15:58:00 65.375 3000 T 16MAR1998 15:58:07 65.375 100 T 16MAR1998 15:58:10 65.5 100 T 16MAR1998 15:58:10 65.375 500 T 16MAR1998 15:58:11 65.4375 400 T 16MAR1998 15:58:16 65.375 900 T 16MAR1998 15:58:16 65.375 500 T 16MAR1998 15:58:22 65.375 300 T 16MAR1998 15:58:38 65.375 600 T 16MAR1998 15:58:49 65.375 100 T 16MAR1998 15:59:10 65.375 500 T 16MAR1998 15:59:11 65.375 600 T 16MAR1998 15:59:14 65.375 900 T 16MAR1998 15:59:16 65.375 600 T 16MAR1998 15:59:29 65.375 500 T 16MAR1998 15:59:36 65.375 1000 T 16MAR1998 15:59:40 65.375 500 T 16MAR1998 15:59:44 65.375 4000 T 16MAR1998 15:59:56 65.375 1000 T 16MAR1998 16:00:07 65.375 1000 T 16MAR1998 16:00:26 65.375 5400 T 16MAR1998 16:00:38 65.375 73300 T 17MAR1998 9:34:05 65.4375 158300 T 17MAR1998 9:34:08 65.4375 5200 T 17MAR1998 9:34:08 65.4375 100 T 17MAR1998 9:34:09 65.4375 100 T 17MAR1998 9:34:09 65.4375 100 T 17MAR1998 9:34:09 65.4375 100 T 17MAR1998 9:34:09 65.4375 100 T 17MAR1998 9:34:09 65.4375 200 T 17MAR1998 9:34:09 65.4375 200 T 17MAR1998 9:34:09 65.4375 300 T 17MAR1998 9:34:09 65.4375 100 T 17MAR1998 9:34:09 65.4375 100 T 17MAR1998 9:34:09 65.4375 100 T 17MAR1998 9:34:09 65.4375 1000 T 17MAR1998 9:34:09 65.4375 100 T 17MAR1998 9:34:09 65.4375 500 T 17MAR1998 9:34:09 65.4375 200 T 17MAR1998 9:34:09 65.4375 1300 T 17MAR1998 9:34:09 65.4375 1500 T 17MAR1998 9:34:10 65.4375 400 T 17MAR1998 9:34:10 65.4375 700 T 17MAR1998 9:34:10 65.4375 200 T 17MAR1998 9:34:10 65.4375 100 T 17MAR1998 9:34:10 65.4375 100 T 17MAR1998 9:34:10 65.4375 100 T 17MAR1998 9:34:11 65.4375 200 T 17MAR1998 9:34:11 65.4375 300 T 17MAR1998 9:34:11 65.4375 300 T 17MAR1998 9:34:11 65.4375 100 T 17MAR1998 9:34:11 65.4375 200 T 17MAR1998 9:34:11 65.4375 100 T 17MAR1998 9:34:11 65.4375 100 T 17MAR1998 9:34:11 65.4375 300 T 17MAR1998 9:34:11 65.4375 300 T 17MAR1998 9:34:13 65.4375 200 T 17MAR1998 9:34:13 65.4375 100 T 17MAR1998 9:34:13 65.4375 200 T 17MAR1998 9:34:13 65.4375 100 T 17MAR1998 9:34:15 65.4375 300 T 17MAR1998 9:34:15 65.4375 100 T 17MAR1998 9:34:15 65.4375 5000 T 17MAR1998 9:34:16 65.4375 1600 T 17MAR1998 9:34:20 65.4375 100 T 17MAR1998 9:34:20 65.4375 100 T 17MAR1998 9:34:20 65.4375 100 T 17MAR1998 9:34:20 65.4375 100 T 17MAR1998 9:34:20 65.4375 100 T 17MAR1998 9:34:20 65.4375 200 T 17MAR1998 9:34:20 65.4375 200 T 17MAR1998 9:34:20 65.4375 100 T 17MAR1998 9:34:21 65.4375 100 T 17MAR1998 9:34:21 65.4375 100 T 17MAR1998 9:34:21 65.4375 100 T 17MAR1998 9:34:21 65.4375 800 T 17MAR1998 9:34:21 65.4375 100 T 17MAR1998 9:34:21 65.4375 100 T 17MAR1998 9:34:21 65.4375 300 T 17MAR1998 9:34:32 65.4375 300 T 17MAR1998 9:34:33 65.4375 200 T 17MAR1998 9:34:34 65.4375 100 T 17MAR1998 9:34:34 65.4375 100 T 17MAR1998 9:34:34 65.4375 100 T 17MAR1998 9:34:34 65.4375 300 T 17MAR1998 9:34:34 65.4375 100 T 17MAR1998 9:34:34 65.4375 500 T 17MAR1998 9:34:34 65.4375 200 T 17MAR1998 9:34:36 65.4375 100 T 17MAR1998 9:34:42 65.4375 3000 T 17MAR1998 9:34:53 65.4375 1600 T 17MAR1998 9:34:57 65.4375 4400 T 17MAR1998 9:35:01 65.4375 2000 T 17MAR1998 9:35:16 65.4375 700 T 17MAR1998 9:35:18 65.4375 500 T 17MAR1998 9:35:25 65.4375 800 T 17MAR1998 9:35:31 65.4375 200 T 17MAR1998 9:35:37 65.4375 100 T 17MAR1998 9:35:49 65.375 1000 T 17MAR1998 9:36:12 65.4375 500 T 17MAR1998 9:36:54 65.375 100 T 17MAR1998 9:37:03 65.4375 600 T 17MAR1998 9:37:06 65.4375 500 T 17MAR1998 9:37:08 65.4375 200 T 17MAR1998 9:37:42 65.4375 100 T 17MAR1998 9:38:55 65.5 8000 T 17MAR1998 9:39:02 65.5 100 T 17MAR1998 9:39:04 65.4375 300 T 17MAR1998 9:39:06 65.5 1500 T 17MAR1998 9:39:13 65.5 5000 T 17MAR1998 9:39:15 65.4375 300 T 17MAR1998 9:39:16 65.4375 3000 T 17MAR1998 9:39:26 65.4375 100 T 17MAR1998 9:39:30 65.4375 200 T 17MAR1998 9:39:30 65.4375 2000 T 17MAR1998 9:39:39 65.5 2000 T 17MAR1998 9:40:06 65.5 2800 T 17MAR1998 9:40:08 65.5 2400 T 17MAR1998 9:40:15 65.4375 1400 T 17MAR1998 9:40:41 65.5 100 T 17MAR1998 9:40:47 65.5 400 T 17MAR1998 9:40:51 65.4375 1000 T 17MAR1998 9:40:52 65.4375 100 T 17MAR1998 9:40:53 65.5 2000 T 17MAR1998 9:40:58 65.5 5000 T 17MAR1998 9:41:02 65.5 2000 T 17MAR1998 9:41:07 65.4375 700 T 17MAR1998 9:41:24 65.5 2000 T 17MAR1998 9:41:31 65.5 10000 T 17MAR1998 9:41:42 65.5 10000 T 17MAR1998 9:41:48 65.5 5300 T 17MAR1998 9:41:51 65.4375 2700 T 17MAR1998 9:41:54 65.5 3200 T 17MAR1998 9:41:54 65.5 700 T 17MAR1998 9:41:55 65.5 100 T 17MAR1998 9:42:07 65.5625 200 T 17MAR1998 9:42:18 65.625 13000 T 17MAR1998 9:42:23 65.625 200 T 17MAR1998 9:42:29 65.625 100 T 17MAR1998 9:42:29 65.625 1000 T 17MAR1998 9:42:34 65.75 5000 T 17MAR1998 9:42:39 65.625 500 T 17MAR1998 9:42:42 65.75 15000 T 17MAR1998 9:42:43 65.625 3000 T 17MAR1998 9:42:44 65.75 6700 T 17MAR1998 9:42:46 65.75 3000 T 17MAR1998 9:42:47 65.75 100 T 17MAR1998 9:42:50 65.75 200 T 17MAR1998 9:42:50 65.75 2000 T 17MAR1998 9:42:50 65.75 100 T 17MAR1998 9:42:50 65.75 1000 T 17MAR1998 9:42:50 65.75 100 T 17MAR1998 9:42:50 65.75 100 T 17MAR1998 9:42:53 65.875 22100 T 17MAR1998 9:42:57 65.75 500 T 17MAR1998 9:42:57 65.75 100 T 17MAR1998 9:42:57 65.75 100 T 17MAR1998 9:42:57 65.75 500 T 17MAR1998 9:42:57 65.75 900 T 17MAR1998 9:43:02 65.75 100 T 17MAR1998 9:43:05 65.875 200 T 17MAR1998 9:43:09 65.875 500 T 17MAR1998 9:43:14 65.875 300 T 17MAR1998 9:43:16 65.875 800 T 17MAR1998 9:43:16 65.875 200 T 17MAR1998 9:43:23 65.875 300 T 17MAR1998 9:43:23 65.875 100 T 17MAR1998 9:43:26 65.875 500 T 17MAR1998 9:43:31 65.9375 10000 T 17MAR1998 9:43:32 65.875 200 T 17MAR1998 9:43:33 65.9375 3000 T 17MAR1998 9:43:34 65.875 100 T 17MAR1998 9:43:36 65.9375 1000 T 17MAR1998 9:43:39 65.9375 3700 T 17MAR1998 9:43:39 65.9375 10000 T 17MAR1998 9:43:43 65.9375 2400 T 17MAR1998 9:43:43 65.875 1000 T 17MAR1998 9:43:49 65.9375 5500 T 17MAR1998 9:43:54 65.9375 1500 T 17MAR1998 9:43:58 65.9375 2500 T 17MAR1998 9:44:00 65.9375 1000 T 17MAR1998 9:44:07 65.9375 6700 T 17MAR1998 9:44:11 65.9375 1900 T 17MAR1998 9:44:13 65.9375 2300 T 17MAR1998 9:44:18 65.9375 500 T 17MAR1998 9:44:20 65.9375 12900 T 17MAR1998 9:44:26 65.875 100 T 17MAR1998 9:44:26 65.9375 6000 T 17MAR1998 9:44:34 65.875 200 T 17MAR1998 9:44:40 65.9375 10000 T 17MAR1998 9:44:43 65.9375 3200 T 17MAR1998 9:44:56 65.9375 10000 T 17MAR1998 9:45:08 65.9375 100 T 17MAR1998 9:45:18 65.9375 200 T 17MAR1998 9:45:21 65.875 2800 T 17MAR1998 9:45:25 65.9375 100 T 17MAR1998 9:45:33 65.875 1000 T 17MAR1998 9:45:34 65.9375 200 T 17MAR1998 9:45:35 65.875 500 T 17MAR1998 9:45:38 65.875 1100 T 17MAR1998 9:45:42 65.875 1000 T 17MAR1998 9:45:51 65.875 25000 T 17MAR1998 9:45:53 65.875 2100 T 17MAR1998 9:45:57 65.875 1600 T 17MAR1998 9:45:57 65.8125 1100 T 17MAR1998 9:46:04 65.875 3500 T 17MAR1998 9:46:06 65.875 100 T 17MAR1998 9:46:17 65.9375 10000 T 17MAR1998 9:46:22 65.9375 10000 T 17MAR1998 9:46:38 65.9375 300 T 17MAR1998 9:46:46 65.875 1500 T 17MAR1998 9:46:51 65.9375 3000 T 17MAR1998 9:46:52 65.8125 100 T 17MAR1998 9:46:55 65.9375 1000 T 17MAR1998 9:46:58 65.875 800 T 17MAR1998 9:47:03 65.875 1500 T 17MAR1998 9:47:10 65.9375 4000 T 17MAR1998 9:47:11 65.9375 20000 T 17MAR1998 9:47:16 65.9375 29000 T 17MAR1998 9:47:29 65.875 6700 T 17MAR1998 9:47:31 65.875 1000 T 17MAR1998 9:47:44 65.875 9200 T 17MAR1998 9:47:48 65.9375 1000 T 17MAR1998 9:47:49 65.875 1000 T 17MAR1998 9:47:53 65.875 100 T 17MAR1998 9:47:55 65.8125 25000 T 17MAR1998 9:48:02 65.8125 4100 T 17MAR1998 9:48:12 65.8125 300 T 17MAR1998 9:48:17 65.75 600 T 17MAR1998 9:48:21 65.75 3000 T 17MAR1998 9:48:22 65.75 5000 T 17MAR1998 9:48:27 65.75 100 T 17MAR1998 9:48:36 65.75 200 T 17MAR1998 9:48:39 65.8125 1500 T 17MAR1998 9:48:43 65.8125 10000 T 17MAR1998 9:48:56 65.75 5000 T 17MAR1998 9:49:02 65.625 7500 T 17MAR1998 9:49:03 65.875 100 T 17MAR1998 9:49:10 65.625 4300 T 17MAR1998 9:49:19 65.75 100 T 17MAR1998 9:49:20 65.75 600 T 17MAR1998 9:49:27 65.6875 100 T 17MAR1998 9:49:28 65.75 100 T 17MAR1998 9:49:30 65.625 1400 T 17MAR1998 9:49:33 65.75 2000 T 17MAR1998 9:49:39 65.6875 20000 T 17MAR1998 9:49:41 65.5625 100 T 17MAR1998 9:49:44 65.6875 1500 T 17MAR1998 9:49:54 65.75 500 T 17MAR1998 9:49:55 65.6875 300 T 17MAR1998 9:50:04 65.6875 300 T 17MAR1998 9:50:08 65.8125 4000 T 17MAR1998 9:50:14 65.8125 1000 T 17MAR1998 9:50:32 65.75 100 T 17MAR1998 9:50:37 65.875 12000 T 17MAR1998 9:50:42 65.875 10000 T 17MAR1998 9:50:46 65.875 10000 T 17MAR1998 9:51:02 65.9375 15000 T 17MAR1998 9:51:09 65.9375 15000 T 17MAR1998 9:51:16 65.875 100 T 17MAR1998 9:51:19 65.9375 1500 T 17MAR1998 9:51:33 65.9375 100 T 17MAR1998 9:51:37 66 20700 T 17MAR1998 9:51:38 65.875 100 T 17MAR1998 9:51:39 66 8500 T 17MAR1998 9:51:42 66 100 T 17MAR1998 9:51:42 66 100 T 17MAR1998 9:51:42 66 100 T 17MAR1998 9:51:46 66 100 T 17MAR1998 9:51:46 66 30000 T 17MAR1998 9:51:49 66 4900 T 17MAR1998 9:51:51 66 25000 T 17MAR1998 9:51:53 66 100 T 17MAR1998 9:51:53 66 300 T 17MAR1998 9:51:56 66 300 T 17MAR1998 9:51:57 66 100 T 17MAR1998 9:51:58 66 100 T 17MAR1998 9:51:58 66 100 T 17MAR1998 9:51:58 66 100 T 17MAR1998 9:51:58 66 100 T 17MAR1998 9:51:58 66 200 T 17MAR1998 9:51:58 66 500 T 17MAR1998 9:51:58 66 100 T 17MAR1998 9:51:58 66 100 T 17MAR1998 9:51:58 66 400 T 17MAR1998 9:51:58 66 200 T 17MAR1998 9:51:58 66 300 T 17MAR1998 9:51:58 66 200 T 17MAR1998 9:51:58 66 100 T 17MAR1998 9:51:58 66 100 T 17MAR1998 9:51:58 66 100 T 17MAR1998 9:51:58 66 300 T 17MAR1998 9:51:58 66 200 T 17MAR1998 9:51:59 66 100 T 17MAR1998 9:51:59 66 200 T 17MAR1998 9:51:59 66 200 T 17MAR1998 9:52:13 66 500 T 17MAR1998 9:52:14 66 75000 T 17MAR1998 9:52:17 66 500 T 17MAR1998 9:52:20 66 200 T 17MAR1998 9:52:20 66 100 T 17MAR1998 9:52:20 66 100 T 17MAR1998 9:52:20 66 100 T 17MAR1998 9:52:20 66 100 T 17MAR1998 9:52:20 66 100 T 17MAR1998 9:52:20 66 100 T 17MAR1998 9:52:20 66 500 T 17MAR1998 9:52:20 66 100 T 17MAR1998 9:52:20 66 100 T 17MAR1998 9:52:20 66 200 T 17MAR1998 9:52:20 66 100 T 17MAR1998 9:52:20 66 100 T 17MAR1998 9:52:20 66 200 T 17MAR1998 9:52:21 66 22500 T 17MAR1998 9:52:21 66 500 T 17MAR1998 9:52:21 66 100 T 17MAR1998 9:52:21 66 300 T 17MAR1998 9:52:21 66 100 T 17MAR1998 9:52:21 66 200 T 17MAR1998 9:52:21 66 100 T 17MAR1998 9:52:21 66 100 T 17MAR1998 9:52:21 66 500 T 17MAR1998 9:52:21 66 1000 T 17MAR1998 9:52:21 66 200 T 17MAR1998 9:52:21 66 300 T 17MAR1998 9:52:22 66 100 T 17MAR1998 9:52:22 66 3600 T 17MAR1998 9:52:22 66 300 T 17MAR1998 9:52:22 66 100 T 17MAR1998 9:52:22 66 100 T 17MAR1998 9:52:22 66 300 T 17MAR1998 9:52:22 66 100 T 17MAR1998 9:52:22 66 100 T 17MAR1998 9:52:22 66 300 T 17MAR1998 9:52:22 66 100 T 17MAR1998 9:52:22 66 100 T 17MAR1998 9:52:22 66 100 T 17MAR1998 9:52:22 66 300 T 17MAR1998 9:52:22 66 1000 T 17MAR1998 9:52:23 66 200 T 17MAR1998 9:52:23 66 100 T 17MAR1998 9:52:35 65.9375 100 T 17MAR1998 9:52:37 66 5000 T 17MAR1998 9:52:37 66 800 T 17MAR1998 9:52:38 66 200 T 17MAR1998 9:52:38 66 500 T 17MAR1998 9:52:38 66 1000 T 17MAR1998 9:52:38 66 200 T 17MAR1998 9:52:38 66 1000 T 17MAR1998 9:52:38 66 100 T 17MAR1998 9:52:38 66 100 T 17MAR1998 9:52:39 66 100 T 17MAR1998 9:52:39 66 200 T 17MAR1998 9:52:39 66 3400 T 17MAR1998 9:52:39 66 100 T 17MAR1998 9:52:39 66 600 T 17MAR1998 9:52:39 66 100 T 17MAR1998 9:52:44 66 100 T 17MAR1998 9:52:46 66 300 T 17MAR1998 9:52:46 66 500 T 17MAR1998 9:52:46 66 2000 T 17MAR1998 9:52:46 66 100 T 17MAR1998 9:52:47 66 100 T 17MAR1998 9:52:47 66 200 T 17MAR1998 9:52:47 66 5000 T 17MAR1998 9:52:49 66 2000 T 17MAR1998 9:52:50 66 300 T 17MAR1998 9:52:50 66 400 T 17MAR1998 9:52:53 66 100 T 17MAR1998 9:52:55 66 100 T 17MAR1998 9:52:56 66 700 T 17MAR1998 9:52:58 66 200 T 17MAR1998 9:53:00 66 500 T 17MAR1998 9:53:02 66 100 T 17MAR1998 9:53:05 66 300 T 17MAR1998 9:53:06 66 500 T 17MAR1998 9:53:06 66.0625 2000 T 17MAR1998 9:53:09 66 200 T 17MAR1998 9:53:10 66.0625 9300 T 17MAR1998 9:53:11 66 100 T 17MAR1998 9:53:11 66 100 T 17MAR1998 9:53:11 66 100 T 17MAR1998 9:53:11 66 500 T 17MAR1998 9:53:11 66 200 T 17MAR1998 9:53:11 66 100 T 17MAR1998 9:53:11 66 500 T 17MAR1998 9:53:11 66 100 T 17MAR1998 9:53:11 66 100 T 17MAR1998 9:53:11 66 200 T 17MAR1998 9:53:11 66 500 T 17MAR1998 9:53:15 66.0625 2000 T 17MAR1998 9:53:32 66.0625 9500 T 17MAR1998 9:53:32 66.0625 500 T 17MAR1998 9:53:36 66.0625 1000 T 17MAR1998 9:53:38 66.0625 300 T 17MAR1998 9:53:46 66.0625 100 T 17MAR1998 9:53:53 66 300 T 17MAR1998 9:53:53 66 10000 T 17MAR1998 9:54:02 66 1600 T 17MAR1998 9:54:16 66 100 T 17MAR1998 9:54:22 66 200 T 17MAR1998 9:54:29 65.9375 1700 T 17MAR1998 9:54:30 65.9375 200 T 17MAR1998 9:54:40 65.9375 1200 T 17MAR1998 9:54:46 65.9375 10000 T 17MAR1998 9:54:46 65.9375 100 T 17MAR1998 9:54:58 65.9375 100 T 17MAR1998 9:55:02 65.9375 100 T 17MAR1998 9:55:07 65.9375 5600 T 17MAR1998 9:55:09 65.9375 1000 T 17MAR1998 9:55:18 66 400 T 17MAR1998 9:55:31 65.9375 500 T 17MAR1998 9:55:36 65.875 1700 T 17MAR1998 9:55:38 65.875 1500 T 17MAR1998 9:55:45 65.9375 5000 T 17MAR1998 9:55:50 65.875 5000 T 17MAR1998 9:56:07 65.875 5000 T 17MAR1998 9:56:14 65.875 100 T 17MAR1998 9:56:20 65.875 1000 T 17MAR1998 9:56:29 65.875 200 T 17MAR1998 9:56:35 65.875 900 T 17MAR1998 9:56:41 65.875 100 T 17MAR1998 9:57:15 65.875 400 T 17MAR1998 9:57:35 65.8125 100 T 17MAR1998 9:57:35 65.875 1000 T 17MAR1998 9:57:40 65.9375 7700 T 17MAR1998 9:57:53 65.9375 20000 T 17MAR1998 9:57:59 65.875 600 T 17MAR1998 9:58:13 65.9375 10000 T 17MAR1998 9:58:14 65.9375 200 T 17MAR1998 9:58:21 66 4800 T 17MAR1998 9:58:28 65.9375 1500 T 17MAR1998 9:58:35 66 200 T 17MAR1998 9:58:38 66 200 T 17MAR1998 9:58:45 65.875 200 T 17MAR1998 9:58:48 66 200 T 17MAR1998 9:58:59 65.875 100 T 17MAR1998 9:59:03 66 15000 T 17MAR1998 9:59:16 66 30000 T 17MAR1998 9:59:21 65.875 100 T 17MAR1998 9:59:26 66 10000 T 17MAR1998 9:59:34 66 2400 T 17MAR1998 9:59:40 66 1000 T 17MAR1998 9:59:44 66 100 T 17MAR1998 9:59:45 65.9375 100 T 17MAR1998 9:59:47 66 1100 T 17MAR1998 9:59:56 66 27600 T 17MAR1998 10:00:00 66 500 T 17MAR1998 10:00:14 66 10000 T 17MAR1998 10:00:19 66 10000 T 17MAR1998 10:00:36 65.9375 5000 T 17MAR1998 10:00:42 65.9375 300 T 17MAR1998 10:01:01 66 20000 T 17MAR1998 10:01:18 65.9375 300 T 17MAR1998 10:01:30 66 3000 T 17MAR1998 10:01:41 66 300 T 17MAR1998 10:01:55 66 1500 T 17MAR1998 10:01:59 65.9375 100 T 17MAR1998 10:01:59 66 1100 T 17MAR1998 10:02:11 66 500 T 17MAR1998 10:02:12 66 1500 T 17MAR1998 10:02:13 66 500 T 17MAR1998 10:02:23 66 3000 T 17MAR1998 10:02:24 66 700 T 17MAR1998 10:02:29 66 3000 T 17MAR1998 10:02:36 66 6000 T 17MAR1998 10:02:40 66 1800 T 17MAR1998 10:02:42 66 500 T 17MAR1998 10:02:51 65.9375 200 T 17MAR1998 10:02:53 66 2000 T 17MAR1998 10:02:59 66 2500 T 17MAR1998 10:03:05 66 200 T 17MAR1998 10:03:08 66 1500 T 17MAR1998 10:03:19 66 3900 T 17MAR1998 10:03:27 66 2000 T 17MAR1998 10:03:32 66 2000 T 17MAR1998 10:03:41 66 3000 T 17MAR1998 10:03:42 66 600 T 17MAR1998 10:03:49 66 12000 T 17MAR1998 10:03:52 66 5000 T 17MAR1998 10:04:06 66 200 T 17MAR1998 10:04:08 65.9375 200 T 17MAR1998 10:04:14 66.0625 5000 T 17MAR1998 10:05:00 66.0625 300 T 17MAR1998 10:05:02 66 100 T 17MAR1998 10:05:03 66.125 6200 T 17MAR1998 10:05:08 66.125 700 T 17MAR1998 10:05:10 66.125 20000 T 17MAR1998 10:05:11 66.0625 100 T 17MAR1998 10:05:11 66.125 100 T 17MAR1998 10:05:28 66.125 1000 T 17MAR1998 10:05:28 66.125 100 T 17MAR1998 10:05:32 66.0625 10500 T 17MAR1998 10:05:45 66.125 200 T 17MAR1998 10:05:54 66.0625 87700 T 17MAR1998 10:06:14 66.0625 100 T 17MAR1998 10:06:26 66.0625 8000 T 17MAR1998 10:06:30 66.0625 10000 T 17MAR1998 10:06:31 66 1000 T 17MAR1998 10:06:33 66.125 1000 T 17MAR1998 10:06:37 66.0625 400 T 17MAR1998 10:06:43 66.0625 3000 T 17MAR1998 10:06:43 66 300 T 17MAR1998 10:07:03 66.0625 500 T 17MAR1998 10:07:05 66.0625 100 T 17MAR1998 10:07:22 66.0625 300 T 17MAR1998 10:07:24 66.0625 100 T 17MAR1998 10:07:30 66 6000 T 17MAR1998 10:07:38 66 500 T 17MAR1998 10:07:59 66 2000 T 17MAR1998 10:08:04 66 100 T 17MAR1998 10:08:08 66 5800 T 17MAR1998 10:08:08 66 700 T 17MAR1998 10:08:14 66.0625 3000 T 17MAR1998 10:08:23 65.9375 100 T 17MAR1998 10:08:39 66.0625 200 T 17MAR1998 10:08:47 66.0625 2000 T 17MAR1998 10:08:56 66.0625 10000 T 17MAR1998 10:09:05 66 1000 T 17MAR1998 10:09:08 66.0625 500 T 17MAR1998 10:09:11 66 500 T 17MAR1998 10:09:17 66.0625 1800 T 17MAR1998 10:09:19 66.0625 200 T 17MAR1998 10:09:26 66 200 T 17MAR1998 10:09:33 66.0625 2600 T 17MAR1998 10:09:43 66 10000 T 17MAR1998 10:10:03 66 3000 T 17MAR1998 10:10:10 66.0625 4000 T 17MAR1998 10:10:15 66.0625 10000 T 17MAR1998 10:10:20 66.0625 1000 T 17MAR1998 10:10:30 66 11200 T 17MAR1998 10:10:54 66 1500 T 17MAR1998 10:10:56 66 100 T 17MAR1998 10:10:56 66.0625 100 T 17MAR1998 10:10:59 66 400 T 17MAR1998 10:11:02 66.0625 100 T 17MAR1998 10:11:22 66 25000 T 17MAR1998 10:11:40 66 700 T 17MAR1998 10:11:55 66 500 T 17MAR1998 10:11:59 66.0625 5000 T 17MAR1998 10:12:23 66.0625 8800 T 17MAR1998 10:12:30 66.0625 10000 T 17MAR1998 10:12:41 66 700 T 17MAR1998 10:12:49 66 100 T 17MAR1998 10:12:49 66.0625 1000 T 17MAR1998 10:13:08 66 200 T 17MAR1998 10:13:10 66 100 T 17MAR1998 10:13:13 66.0625 300 T 17MAR1998 10:13:30 66 1000 T 17MAR1998 10:13:40 66 400 T 17MAR1998 10:13:42 66 400 T 17MAR1998 10:13:59 66 200 T 17MAR1998 10:14:06 66 800 T 17MAR1998 10:14:31 65.9375 100 T 17MAR1998 10:14:40 65.9375 200 T 17MAR1998 10:14:50 66 5000 T 17MAR1998 10:15:40 66 14000 T 17MAR1998 10:15:49 66 300 T 17MAR1998 10:15:49 65.9375 200 T 17MAR1998 10:15:51 66 800 T 17MAR1998 10:15:54 66 100 T 17MAR1998 10:16:22 66 100 T 17MAR1998 10:17:23 66 400 T 17MAR1998 10:17:52 65.9375 2000 T 17MAR1998 10:17:55 65.9375 1000 T 17MAR1998 10:18:00 65.9375 8100 T 17MAR1998 10:18:22 65.875 5300 T 17MAR1998 10:18:34 65.875 900 T 17MAR1998 10:18:38 65.9375 200 T 17MAR1998 10:18:46 65.875 1500 T 17MAR1998 10:18:47 65.875 500 T 17MAR1998 10:19:10 65.875 400 T 17MAR1998 10:19:17 65.9375 1000 T 17MAR1998 10:19:39 65.9375 5000 T 17MAR1998 10:19:53 65.9375 200 T 17MAR1998 10:20:09 65.875 9200 T 17MAR1998 10:20:13 65.875 400 T 17MAR1998 10:20:25 65.875 1000 T 17MAR1998 10:20:59 65.9375 2000 T 17MAR1998 10:21:02 65.875 100 T 17MAR1998 10:21:04 65.9375 100 T 17MAR1998 10:21:12 66 1500 T 17MAR1998 10:21:18 65.875 200 T 17MAR1998 10:21:19 65.875 500 T 17MAR1998 10:21:19 65.875 200 T 17MAR1998 10:21:33 65.9375 100 T 17MAR1998 10:21:35 65.875 200 T 17MAR1998 10:21:54 65.9375 500 T 17MAR1998 10:22:00 65.875 200 T 17MAR1998 10:22:00 65.875 400 T 17MAR1998 10:22:10 65.9375 2000 T 17MAR1998 10:22:11 65.875 2000 T 17MAR1998 10:22:17 65.875 1000 T 17MAR1998 10:22:19 65.9375 800 T 17MAR1998 10:22:44 65.9375 2000 T 17MAR1998 10:22:51 65.875 100 T 17MAR1998 10:23:28 65.875 500 T 17MAR1998 10:23:31 65.875 400 T 17MAR1998 10:23:45 65.875 300 T 17MAR1998 10:24:18 65.875 100 T 17MAR1998 10:24:57 65.875 200 T 17MAR1998 10:25:36 65.875 100 T 17MAR1998 10:25:42 65.9375 4900 T 17MAR1998 10:25:51 65.9375 2600 T 17MAR1998 10:26:27 65.875 300 T 17MAR1998 10:26:44 65.875 1000 T 17MAR1998 10:27:07 65.9375 4200 T 17MAR1998 10:28:19 65.875 100 T 17MAR1998 10:28:51 65.875 200 T 17MAR1998 10:29:07 65.9375 1500 T 17MAR1998 10:29:08 65.9375 500 T 17MAR1998 10:29:10 65.9375 100 T 17MAR1998 10:29:16 65.875 200 T 17MAR1998 10:29:17 65.875 100 T 17MAR1998 10:29:18 65.875 100 T 17MAR1998 10:29:22 65.875 500 T 17MAR1998 10:29:28 65.875 100 T 17MAR1998 10:29:28 65.9375 500 T 17MAR1998 10:29:48 65.875 500 T 17MAR1998 10:30:30 65.875 200 T 17MAR1998 10:30:33 65.875 1200 T 17MAR1998 10:30:34 65.875 8700 T 17MAR1998 10:30:50 65.875 9500 T 17MAR1998 10:30:57 65.875 100 T 17MAR1998 10:31:04 65.875 8100 T 17MAR1998 10:31:18 65.9375 300 T 17MAR1998 10:31:38 65.875 100 T 17MAR1998 10:31:43 65.8125 100 T 17MAR1998 10:31:53 65.875 100 T 17MAR1998 10:32:02 65.8125 4400 T 17MAR1998 10:32:05 65.8125 1900 T 17MAR1998 10:32:12 65.8125 10000 T 17MAR1998 10:32:17 65.8125 10000 T 17MAR1998 10:32:23 65.8125 100 T 17MAR1998 10:32:36 65.75 100 T 17MAR1998 10:32:38 65.8125 1400 T 17MAR1998 10:32:56 65.8125 200 T 17MAR1998 10:33:03 65.8125 20000 T 17MAR1998 10:33:08 65.8125 500 T 17MAR1998 10:33:09 65.75 1000 T 17MAR1998 10:33:20 65.8125 2100 T 17MAR1998 10:33:47 65.875 200 T 17MAR1998 10:33:55 65.8125 1900 T 17MAR1998 10:33:57 65.8125 200 T 17MAR1998 10:33:58 65.8125 300 T 17MAR1998 10:34:07 65.75 9900 T 17MAR1998 10:34:12 65.75 500 T 17MAR1998 10:34:18 65.75 5900 T 17MAR1998 10:34:29 65.75 100 T 17MAR1998 10:34:31 65.75 800 T 17MAR1998 10:34:38 65.75 100 T 17MAR1998 10:34:40 65.75 200 T 17MAR1998 10:34:57 65.8125 500 T 17MAR1998 10:34:57 65.75 200 T 17MAR1998 10:35:08 65.8125 100 T 17MAR1998 10:35:09 65.6875 300 T 17MAR1998 10:35:12 65.75 100 T 17MAR1998 10:36:02 65.75 100 T 17MAR1998 10:36:08 65.75 100 T 17MAR1998 10:36:17 65.75 2000 T 17MAR1998 10:36:21 65.8125 4500 T 17MAR1998 10:36:32 65.75 300 T 17MAR1998 10:36:58 65.8125 100 T 17MAR1998 10:37:04 65.8125 100 T 17MAR1998 10:37:19 65.75 100 T 17MAR1998 10:37:21 65.8125 15000 T 17MAR1998 10:37:30 65.8125 22000 T 17MAR1998 10:37:41 65.75 200 T 17MAR1998 10:37:45 65.8125 1500 T 17MAR1998 10:38:06 65.8125 2800 T 17MAR1998 10:39:03 65.6875 100 T 17MAR1998 10:39:30 65.6875 200 T 17MAR1998 10:39:34 65.6875 100 T 17MAR1998 10:39:35 65.6875 2000 T 17MAR1998 10:39:40 65.75 400 T 17MAR1998 10:39:49 65.75 300 T 17MAR1998 10:39:58 65.75 100 T 17MAR1998 10:40:22 65.6875 200 T 17MAR1998 10:40:37 65.6875 2200 T 17MAR1998 10:40:47 65.6875 200 T 17MAR1998 10:41:01 65.75 100 T 17MAR1998 10:41:04 65.75 900 T 17MAR1998 10:41:23 65.75 5000 T 17MAR1998 10:41:23 65.6875 300 T 17MAR1998 10:41:26 65.6875 100 T 17MAR1998 10:41:28 65.75 10000 T 17MAR1998 10:41:33 65.75 2700 T 17MAR1998 10:41:39 65.6875 300 T 17MAR1998 10:41:58 65.75 500 T 17MAR1998 10:42:02 65.75 500 T 17MAR1998 10:42:02 65.8125 7000 T 17MAR1998 10:42:04 65.75 100 T 17MAR1998 10:42:12 65.8125 10000 T 17MAR1998 10:42:16 65.8125 500 T 17MAR1998 10:42:23 65.8125 3200 T 17MAR1998 10:42:37 65.8125 5000 T 17MAR1998 10:42:41 65.8125 3000 T 17MAR1998 10:42:49 65.8125 1000 T 17MAR1998 10:43:00 65.75 200 T 17MAR1998 10:43:21 65.875 20000 T 17MAR1998 10:43:31 65.875 25000 T 17MAR1998 10:43:36 65.75 100 T 17MAR1998 10:43:37 65.875 10000 T 17MAR1998 10:43:48 65.875 500 T 17MAR1998 10:43:56 65.875 1500 T 17MAR1998 10:44:11 65.875 100 T 17MAR1998 10:44:19 65.9375 8600 T 17MAR1998 10:44:30 65.9375 8500 T 17MAR1998 10:44:36 65.9375 400 T 17MAR1998 10:44:49 65.9375 100 T 17MAR1998 10:45:05 65.875 200 T 17MAR1998 10:45:09 65.9375 2000 T 17MAR1998 10:45:24 65.9375 1000 T 17MAR1998 10:45:33 65.9375 500 T 17MAR1998 10:45:33 66 500 T 17MAR1998 10:45:38 65.875 100 T 17MAR1998 10:45:58 65.9375 2500 T 17MAR1998 10:46:15 65.875 1000 T 17MAR1998 10:46:21 66 130000 T 17MAR1998 10:46:25 65.875 100 T 17MAR1998 10:46:28 66 10000 T 17MAR1998 10:46:33 66 200 T 17MAR1998 10:46:33 66 5900 T 17MAR1998 10:46:52 66 100 T 17MAR1998 10:47:02 65.9375 200 T 17MAR1998 10:47:05 66 15000 T 17MAR1998 10:47:08 66 5000 T 17MAR1998 10:47:26 65.9375 1000 T 17MAR1998 10:47:27 65.9375 100 T 17MAR1998 10:47:31 65.9375 1200 T 17MAR1998 10:47:36 66 6200 T 17MAR1998 10:47:36 66 200 T 17MAR1998 10:47:37 66 500 T 17MAR1998 10:47:41 65.9375 100 T 17MAR1998 10:47:55 65.9375 500 T 17MAR1998 10:48:09 66 1200 T 17MAR1998 10:48:12 65.9375 100 T 17MAR1998 10:48:19 66 300 T 17MAR1998 10:48:38 65.9375 1000 T 17MAR1998 10:48:40 65.9375 1000 T 17MAR1998 10:48:49 66 100 T 17MAR1998 10:49:11 65.9375 500 T 17MAR1998 10:49:17 65.875 500 T 17MAR1998 10:49:32 66 400 T 17MAR1998 10:49:35 65.9375 1000 T 17MAR1998 10:49:49 66 100 T 17MAR1998 10:50:20 65.9375 50000 T 17MAR1998 10:50:32 65.9375 200 T 17MAR1998 10:50:47 65.875 1400 T 17MAR1998 10:50:54 65.875 600 T 17MAR1998 10:50:56 65.875 100 T 17MAR1998 10:50:58 65.875 100 T 17MAR1998 10:51:07 65.9375 100 T 17MAR1998 10:51:59 65.9375 500 T 17MAR1998 10:52:00 65.9375 100 T 17MAR1998 10:52:11 65.9375 1500 T 17MAR1998 10:52:13 65.9375 1000 T 17MAR1998 10:52:13 65.875 200 T 17MAR1998 10:52:27 65.9375 3500 T 17MAR1998 10:53:07 65.9375 4000 T 17MAR1998 10:53:16 65.875 300 T 17MAR1998 10:53:19 65.875 1000 T 17MAR1998 10:53:30 65.875 4800 T 17MAR1998 10:53:30 65.9375 1000 T 17MAR1998 10:53:33 65.875 300 T 17MAR1998 10:54:10 65.875 400 T 17MAR1998 10:54:21 65.875 600 T 17MAR1998 10:54:37 65.875 100 T 17MAR1998 10:54:48 65.9375 50000 T 17MAR1998 10:54:53 65.9375 25000 T 17MAR1998 10:54:55 65.875 100 T 17MAR1998 10:54:58 65.875 200 T 17MAR1998 10:54:59 65.9375 15000 T 17MAR1998 10:55:14 65.875 300 T 17MAR1998 10:55:14 65.875 100 T 17MAR1998 10:55:17 65.875 300 T 17MAR1998 10:55:33 65.875 300 T 17MAR1998 10:55:39 65.8125 300 T 17MAR1998 10:55:50 65.875 800 T 17MAR1998 10:56:51 65.8125 100 T 17MAR1998 10:56:58 65.875 100 T 17MAR1998 10:57:21 65.75 100 T 17MAR1998 10:57:38 65.8125 3900 T 17MAR1998 10:57:43 65.75 100 T 17MAR1998 10:57:46 65.8125 700 T 17MAR1998 10:57:59 65.8125 800 T 17MAR1998 10:58:05 65.75 100 T 17MAR1998 10:58:17 65.6875 100 T 17MAR1998 10:58:37 65.875 100 T 17MAR1998 10:58:44 65.8125 400 T 17MAR1998 10:58:50 65.8125 5000 T 17MAR1998 10:59:03 65.75 600 T 17MAR1998 10:59:06 65.75 200 T 17MAR1998 10:59:10 65.875 200 T 17MAR1998 10:59:12 65.8125 1700 T 17MAR1998 10:59:15 65.8125 1100 T 17MAR1998 11:00:08 65.875 75000 T 17MAR1998 11:01:03 65.75 100 T 17MAR1998 11:01:24 65.75 4900 T 17MAR1998 11:01:29 65.75 4500 T 17MAR1998 11:01:33 65.75 15000 T 17MAR1998 11:01:33 65.75 100 T 17MAR1998 11:02:10 65.75 3000 T 17MAR1998 11:02:32 65.75 3000 T 17MAR1998 11:02:39 65.75 500 T 17MAR1998 11:02:56 65.75 200 T 17MAR1998 11:03:14 65.6875 700 T 17MAR1998 11:03:16 65.6875 2300 T 17MAR1998 11:03:38 65.75 300 T 17MAR1998 11:03:50 65.8125 100 T 17MAR1998 11:03:59 65.6875 1100 T 17MAR1998 11:04:05 65.75 1500 T 17MAR1998 11:04:07 65.75 100 T 17MAR1998 11:04:11 65.6875 100 T 17MAR1998 11:04:39 65.8125 1500 T 17MAR1998 11:04:39 65.6875 100 T 17MAR1998 11:04:41 65.75 1000 T 17MAR1998 11:04:44 65.75 100 T 17MAR1998 11:04:46 65.75 300 T 17MAR1998 11:05:13 65.8125 4700 T 17MAR1998 11:05:16 65.75 500 T 17MAR1998 11:05:16 65.75 400 T 17MAR1998 11:05:33 65.8125 200 T 17MAR1998 11:05:41 65.75 100 T 17MAR1998 11:05:45 65.625 3000 T 17MAR1998 11:06:01 65.75 100 T 17MAR1998 11:06:02 65.75 100 T 17MAR1998 11:06:12 65.75 200 T 17MAR1998 11:06:51 65.8125 1000 T 17MAR1998 11:06:59 65.75 100 T 17MAR1998 11:07:00 65.75 700 T 17MAR1998 11:07:10 65.8125 1000 T 17MAR1998 11:07:13 65.75 800 T 17MAR1998 11:07:26 65.75 100 T 17MAR1998 11:07:39 65.75 1500 T 17MAR1998 11:07:45 65.75 1200 T 17MAR1998 11:07:46 65.75 2000 T 17MAR1998 11:08:13 65.75 1200 T 17MAR1998 11:08:15 65.6875 300 T 17MAR1998 11:08:15 65.6875 100 T 17MAR1998 11:08:25 65.6875 1700 T 17MAR1998 11:08:42 65.6875 400 T 17MAR1998 11:08:44 65.6875 300 T 17MAR1998 11:08:50 65.625 1000 T 17MAR1998 11:08:51 65.625 500 T 17MAR1998 11:08:57 65.625 5000 T 17MAR1998 11:09:00 65.625 5000 T 17MAR1998 11:09:10 65.6875 100 T 17MAR1998 11:09:16 65.625 1000 T 17MAR1998 11:09:18 65.625 1500 T 17MAR1998 11:09:31 65.5625 200 T 17MAR1998 11:09:38 65.625 400 T 17MAR1998 11:10:05 65.625 5000 T 17MAR1998 11:10:22 65.625 400 T 17MAR1998 11:10:24 65.625 300 T 17MAR1998 11:10:29 65.625 600 T 17MAR1998 11:10:39 65.625 500 T 17MAR1998 11:10:46 65.625 200 T 17MAR1998 11:10:46 65.625 500 T 17MAR1998 11:10:48 65.625 600 T 17MAR1998 11:10:49 65.625 1000 T 17MAR1998 11:11:00 65.625 1000 T 17MAR1998 11:11:12 65.625 500 T 17MAR1998 11:11:19 65.625 100 T 17MAR1998 11:11:25 65.625 700 T 17MAR1998 11:11:44 65.625 1200 T 17MAR1998 11:11:46 65.625 300 T 17MAR1998 11:12:01 65.625 7900 T 17MAR1998 11:12:04 65.625 6200 T 17MAR1998 11:12:24 65.625 400 T 17MAR1998 11:12:33 65.625 1000 T 17MAR1998 11:12:48 65.6875 100 T 17MAR1998 11:12:52 65.625 100 T 17MAR1998 11:12:54 65.6875 1000 T 17MAR1998 11:12:57 65.6875 6700 T 17MAR1998 11:13:14 65.6875 100 T 17MAR1998 11:13:22 65.6875 600 T 17MAR1998 11:13:25 65.6875 8000 T 17MAR1998 11:13:28 65.625 200 T 17MAR1998 11:13:37 65.6875 100 T 17MAR1998 11:13:46 65.75 4200 T 17MAR1998 11:13:47 65.75 1200 T 17MAR1998 11:13:59 65.6875 100 T 17MAR1998 11:14:01 65.6875 100 T 17MAR1998 11:14:26 65.6875 300 T 17MAR1998 11:14:48 65.75 100 T 17MAR1998 11:14:59 65.75 3000 T 17MAR1998 11:15:29 65.6875 200 T 17MAR1998 11:15:36 65.75 10000 T 17MAR1998 11:15:41 65.75 10800 T 17MAR1998 11:15:46 65.6875 200 T 17MAR1998 11:15:55 65.75 400 T 17MAR1998 11:15:56 65.75 400 T 17MAR1998 11:16:10 65.8125 600 T 17MAR1998 11:16:29 65.75 300 T 17MAR1998 11:16:31 65.75 100 T 17MAR1998 11:16:47 65.75 1900 T 17MAR1998 11:17:05 65.75 100 T 17MAR1998 11:17:19 65.8125 1000 T 17MAR1998 11:17:38 65.8125 1100 T 17MAR1998 11:17:41 65.8125 900 T 17MAR1998 11:17:46 65.8125 900 T 17MAR1998 11:17:56 65.875 500 T 17MAR1998 11:18:03 65.75 5700 T 17MAR1998 11:18:12 65.8125 3500 T 17MAR1998 11:18:14 65.75 700 T 17MAR1998 11:18:52 65.8125 100 T 17MAR1998 11:18:55 65.75 600 T 17MAR1998 11:19:08 65.8125 1000 T 17MAR1998 11:19:11 65.8125 2300 T 17MAR1998 11:19:17 65.8125 200 T 17MAR1998 11:19:42 65.75 100 T 17MAR1998 11:19:50 65.75 600 T 17MAR1998 11:19:52 65.75 200 T 17MAR1998 11:20:00 65.75 100 T 17MAR1998 11:20:12 65.75 600 T 17MAR1998 11:20:14 65.75 600 T 17MAR1998 11:20:47 65.75 100 T 17MAR1998 11:21:01 65.75 500 T 17MAR1998 11:21:13 65.75 200 T 17MAR1998 11:21:24 65.6875 200 T 17MAR1998 11:21:33 65.75 100 T 17MAR1998 11:21:34 65.75 200 T 17MAR1998 11:21:36 65.75 400 T 17MAR1998 11:21:46 65.8125 1000 T 17MAR1998 11:21:51 65.75 100 T 17MAR1998 11:22:23 65.8125 1800 T 17MAR1998 11:22:33 65.8125 100 T 17MAR1998 11:22:46 65.8125 500 T 17MAR1998 11:23:06 65.875 300 T 17MAR1998 11:23:10 65.875 4400 T 17MAR1998 11:23:33 65.8125 100 T 17MAR1998 11:23:39 65.875 1000 T 17MAR1998 11:23:50 65.8125 600 T 17MAR1998 11:24:04 65.8125 100 T 17MAR1998 11:24:08 65.875 1500 T 17MAR1998 11:24:14 65.8125 200 T 17MAR1998 11:24:22 65.875 500 T 17MAR1998 11:24:23 65.8125 100 T 17MAR1998 11:24:23 65.875 100 T 17MAR1998 11:24:28 65.875 4000 T 17MAR1998 11:24:53 65.8125 200 T 17MAR1998 11:24:56 65.875 200 T 17MAR1998 11:25:00 65.8125 500 T 17MAR1998 11:25:10 65.8125 200 T 17MAR1998 11:25:14 65.8125 100 T 17MAR1998 11:25:34 65.875 1000 T 17MAR1998 11:25:36 65.8125 200 T 17MAR1998 11:25:48 65.8125 500 T 17MAR1998 11:25:50 65.875 1000 T 17MAR1998 11:26:03 65.8125 200 T 17MAR1998 11:26:23 65.8125 100 T 17MAR1998 11:26:25 65.8125 2900 T 17MAR1998 11:26:30 65.8125 600 T 17MAR1998 11:26:39 65.75 200 T 17MAR1998 11:27:03 65.8125 1600 T 17MAR1998 11:27:07 65.875 700 T 17MAR1998 11:27:08 65.8125 100 T 17MAR1998 11:27:24 65.8125 3000 T 17MAR1998 11:27:28 65.8125 100 T 17MAR1998 11:27:37 65.8125 500 T 17MAR1998 11:27:43 65.8125 300 T 17MAR1998 11:27:45 65.75 100 T 17MAR1998 11:27:57 65.8125 1100 T 17MAR1998 11:28:00 65.8125 300 T 17MAR1998 11:28:03 65.875 600 T 17MAR1998 11:28:07 65.8125 200 T 17MAR1998 11:28:31 65.8125 100 T 17MAR1998 11:28:39 65.8125 100 T 17MAR1998 11:28:45 65.8125 200 T 17MAR1998 11:28:51 65.875 500 T 17MAR1998 11:29:01 65.8125 100 T 17MAR1998 11:29:50 65.875 100 T 17MAR1998 11:30:20 65.8125 700 T 17MAR1998 11:30:24 65.8125 1500 T 17MAR1998 11:30:25 65.8125 100 T 17MAR1998 11:30:31 65.875 200 T 17MAR1998 11:31:03 65.875 10000 T 17MAR1998 11:31:16 65.875 5000 T 17MAR1998 11:31:55 65.875 1100 T 17MAR1998 11:31:58 65.8125 1000 T 17MAR1998 11:32:07 65.8125 200 T 17MAR1998 11:32:15 65.875 16000 T 17MAR1998 11:32:20 65.875 20000 T 17MAR1998 11:32:38 65.8125 200 T 17MAR1998 11:32:45 65.875 100 T 17MAR1998 11:32:55 65.8125 1000 T 17MAR1998 11:33:06 65.8125 500 T 17MAR1998 11:33:30 65.75 100 T 17MAR1998 11:33:42 65.875 100 T 17MAR1998 11:33:58 65.8125 100 T 17MAR1998 11:34:03 65.8125 100 T 17MAR1998 11:34:13 65.75 500 T 17MAR1998 11:34:19 65.75 400 T 17MAR1998 11:34:39 65.75 100 T 17MAR1998 11:34:54 65.8125 500 T 17MAR1998 11:35:10 65.75 1400 T 17MAR1998 11:35:21 65.8125 600 T 17MAR1998 11:35:27 65.75 2000 T 17MAR1998 11:35:37 65.75 200 T 17MAR1998 11:35:38 65.75 500 T 17MAR1998 11:35:53 65.75 900 T 17MAR1998 11:36:14 65.75 1100 T 17MAR1998 11:36:28 65.6875 1900 T 17MAR1998 11:36:41 65.6875 900 T 17MAR1998 11:37:00 65.625 200 T 17MAR1998 11:37:08 65.6875 1200 T 17MAR1998 11:37:11 65.6875 200 T 17MAR1998 11:37:18 65.625 900 T 17MAR1998 11:37:30 65.6875 900 T 17MAR1998 11:37:56 65.75 500 T 17MAR1998 11:37:59 65.75 4000 T 17MAR1998 11:38:03 65.6875 200 T 17MAR1998 11:38:03 65.75 200 T 17MAR1998 11:38:08 65.75 1500 T 17MAR1998 11:38:24 65.75 2000 T 17MAR1998 11:38:27 65.75 1100 T 17MAR1998 11:38:43 65.75 12000 T 17MAR1998 11:39:07 65.8125 600 T 17MAR1998 11:39:08 65.8125 1500 T 17MAR1998 11:39:15 65.75 200 T 17MAR1998 11:39:19 65.8125 1400 T 17MAR1998 11:39:29 65.75 500 T 17MAR1998 11:39:32 65.75 200 T 17MAR1998 11:39:43 65.75 10000 T 17MAR1998 11:39:56 65.75 1000 T 17MAR1998 11:40:17 65.8125 4000 T 17MAR1998 11:40:27 65.75 100 T 17MAR1998 11:40:28 65.8125 600 T 17MAR1998 11:40:32 65.75 300 T 17MAR1998 11:40:58 65.75 1600 T 17MAR1998 11:41:09 65.75 100 T 17MAR1998 11:41:15 65.75 300 T 17MAR1998 11:41:44 65.8125 700 T 17MAR1998 11:42:38 65.75 300 T 17MAR1998 11:42:42 65.75 100 T 17MAR1998 11:42:48 65.8125 1000 T 17MAR1998 11:42:50 65.75 200 T 17MAR1998 11:43:32 65.75 100 T 17MAR1998 11:43:35 65.8125 500 T 17MAR1998 11:43:42 65.75 200 T 17MAR1998 11:44:07 65.75 100 T 17MAR1998 11:44:19 65.8125 2000 T 17MAR1998 11:45:17 65.75 100 T 17MAR1998 11:45:27 65.875 5300 T 17MAR1998 11:45:37 65.8125 8000 T 17MAR1998 11:45:38 65.8125 600 T 17MAR1998 11:45:46 65.875 100 T 17MAR1998 11:45:54 65.8125 500 T 17MAR1998 11:45:57 65.8125 200 T 17MAR1998 11:46:10 65.875 500 T 17MAR1998 11:46:14 65.8125 1500 T 17MAR1998 11:46:17 65.875 200 T 17MAR1998 11:46:19 65.875 300 T 17MAR1998 11:46:22 65.8125 300 T 17MAR1998 11:46:52 65.8125 100 T 17MAR1998 11:47:00 65.8125 600 T 17MAR1998 11:47:23 65.8125 1000 T 17MAR1998 11:47:29 65.8125 1200 T 17MAR1998 11:48:02 65.8125 200 T 17MAR1998 11:48:37 65.8125 1500 T 17MAR1998 11:48:41 65.8125 2700 T 17MAR1998 11:49:05 65.8125 200 T 17MAR1998 11:49:42 65.75 100 T 17MAR1998 11:50:06 65.75 100 T 17MAR1998 11:51:43 65.75 100 T 17MAR1998 11:52:11 65.75 1000 T 17MAR1998 11:52:14 65.75 100 T 17MAR1998 11:52:17 65.8125 300 T 17MAR1998 11:53:11 65.75 200 T 17MAR1998 11:53:17 65.8125 100 T 17MAR1998 11:53:22 65.8125 200 T 17MAR1998 11:53:26 65.8125 800 T 17MAR1998 11:53:29 65.75 300 T 17MAR1998 11:53:35 65.75 300 T 17MAR1998 11:53:46 65.75 100 T 17MAR1998 11:54:02 65.75 100 T 17MAR1998 11:54:04 65.75 200 T 17MAR1998 11:54:23 65.75 200 T 17MAR1998 11:54:31 65.8125 100 T 17MAR1998 11:54:53 65.8125 400 T 17MAR1998 11:55:10 65.75 7000 T 17MAR1998 11:55:25 65.75 500 T 17MAR1998 11:55:28 65.8125 200 T 17MAR1998 11:55:28 65.75 5400 T 17MAR1998 11:55:43 65.8125 3900 T 17MAR1998 11:55:44 65.8125 100 T 17MAR1998 11:55:46 65.75 100 T 17MAR1998 11:55:54 65.75 200 T 17MAR1998 11:55:58 65.8125 900 T 17MAR1998 11:55:59 65.75 400 T 17MAR1998 11:56:03 65.8125 400 T 17MAR1998 11:56:23 65.8125 2000 T 17MAR1998 11:56:24 65.75 100 T 17MAR1998 11:56:45 65.875 300 T 17MAR1998 11:57:19 65.8125 200 T 17MAR1998 11:57:27 65.8125 200 T 17MAR1998 11:57:44 65.875 100 T 17MAR1998 11:58:24 65.875 300 T 17MAR1998 11:58:40 65.8125 300 T 17MAR1998 11:58:52 65.875 2000 T 17MAR1998 11:58:56 65.8125 100 T 17MAR1998 11:59:16 65.875 1400 T 17MAR1998 12:00:08 65.8125 600 T 17MAR1998 12:00:09 65.8125 100 T 17MAR1998 12:00:09 65.8125 200 T 17MAR1998 12:00:12 65.8125 700 T 17MAR1998 12:00:13 65.8125 300 T 17MAR1998 12:01:20 65.8125 700 T 17MAR1998 12:01:39 65.875 200 T 17MAR1998 12:02:17 65.8125 100 T 17MAR1998 12:02:48 65.875 2000 T 17MAR1998 12:03:04 65.875 9000 T 17MAR1998 12:03:09 65.875 1000 T 17MAR1998 12:03:30 65.875 1000 T 17MAR1998 12:03:32 65.875 500 T 17MAR1998 12:03:33 65.875 800 T 17MAR1998 12:03:35 65.875 100 T 17MAR1998 12:03:47 65.875 100 T 17MAR1998 12:03:51 65.875 800 T 17MAR1998 12:04:34 65.875 1000 T 17MAR1998 12:04:51 65.875 100 T 17MAR1998 12:05:31 65.875 1000 T 17MAR1998 12:05:36 65.875 300 T 17MAR1998 12:05:43 65.875 100 T 17MAR1998 12:05:45 65.875 300 T 17MAR1998 12:06:00 65.875 900 T 17MAR1998 12:06:22 65.875 300 T 17MAR1998 12:07:02 65.875 500 T 17MAR1998 12:07:09 65.875 600 T 17MAR1998 12:07:11 65.875 7300 T 17MAR1998 12:07:14 65.875 1200 T 17MAR1998 12:07:15 65.875 1400 T 17MAR1998 12:07:28 65.8125 500 T 17MAR1998 12:08:10 65.75 2000 T 17MAR1998 12:08:47 65.8125 100 T 17MAR1998 12:10:05 65.875 2000 T 17MAR1998 12:10:13 65.8125 100 T 17MAR1998 12:10:29 65.875 200 T 17MAR1998 12:10:37 65.875 400 T 17MAR1998 12:10:39 65.8125 500 T 17MAR1998 12:10:52 65.8125 100 T 17MAR1998 12:11:10 65.8125 1500 T 17MAR1998 12:11:17 65.75 2500 T 17MAR1998 12:11:42 65.75 100 T 17MAR1998 12:11:49 65.75 900 T 17MAR1998 12:12:01 65.75 300 T 17MAR1998 12:12:20 65.8125 100 T 17MAR1998 12:12:51 65.8125 4600 T 17MAR1998 12:13:03 65.75 300 T 17MAR1998 12:13:23 65.75 500 T 17MAR1998 12:13:27 65.8125 200 T 17MAR1998 12:14:11 65.75 900 T 17MAR1998 12:14:24 65.75 200 T 17MAR1998 12:14:46 65.75 200 T 17MAR1998 12:14:54 65.75 100 T 17MAR1998 12:15:00 65.75 300 T 17MAR1998 12:15:34 65.75 7500 T 17MAR1998 12:15:44 65.75 300 T 17MAR1998 12:16:26 65.8125 100 T 17MAR1998 12:16:32 65.8125 1200 T 17MAR1998 12:16:37 65.6875 2000 T 17MAR1998 12:16:47 65.6875 800 T 17MAR1998 12:16:57 65.75 200 T 17MAR1998 12:17:02 65.6875 300 T 17MAR1998 12:17:06 65.625 800 T 17MAR1998 12:17:31 65.75 200 T 17MAR1998 12:18:02 65.6875 5000 T 17MAR1998 12:18:18 65.75 2900 T 17MAR1998 12:18:30 65.75 500 T 17MAR1998 12:19:11 65.75 500 T 17MAR1998 12:19:32 65.6875 200 T 17MAR1998 12:20:07 65.75 300 T 17MAR1998 12:20:20 65.75 2500 T 17MAR1998 12:20:22 65.75 300 T 17MAR1998 12:21:02 65.75 1000 T 17MAR1998 12:21:19 65.75 6600 T 17MAR1998 12:21:32 65.8125 10000 T 17MAR1998 12:22:05 65.8125 1000 T 17MAR1998 12:22:49 65.8125 5000 T 17MAR1998 12:22:51 65.8125 300 T 17MAR1998 12:23:52 65.75 200 T 17MAR1998 12:24:11 65.75 20000 T 17MAR1998 12:24:14 65.8125 2000 T 17MAR1998 12:24:33 65.75 400 T 17MAR1998 12:25:41 65.75 1000 T 17MAR1998 12:25:44 65.75 100 T 17MAR1998 12:26:25 65.75 200 T 17MAR1998 12:27:23 65.6875 100 T 17MAR1998 12:28:11 65.75 100 T 17MAR1998 12:28:14 65.75 100 T 17MAR1998 12:28:20 65.75 1000 T 17MAR1998 12:28:43 65.8125 200 T 17MAR1998 12:30:16 65.75 100 T 17MAR1998 12:30:23 65.8125 800 T 17MAR1998 12:31:02 65.75 700 T 17MAR1998 12:31:07 65.75 500 T 17MAR1998 12:31:10 65.6875 100 T 17MAR1998 12:31:56 65.75 100 T 17MAR1998 12:32:13 65.8125 11400 T 17MAR1998 12:32:15 65.75 500 T 17MAR1998 12:32:27 65.8125 500 T 17MAR1998 12:32:33 65.8125 600 T 17MAR1998 12:32:53 65.875 100 T 17MAR1998 12:32:57 65.8125 100 T 17MAR1998 12:33:14 65.875 15000 T 17MAR1998 12:33:24 65.875 400 T 17MAR1998 12:34:18 65.875 100 T 17MAR1998 12:34:22 65.9375 2500 T 17MAR1998 12:34:36 65.9375 100 T 17MAR1998 12:35:40 65.875 10000 T 17MAR1998 12:35:43 65.875 300 T 17MAR1998 12:35:55 65.9375 500 T 17MAR1998 12:36:12 65.875 1000 T 17MAR1998 12:36:16 65.875 100 T 17MAR1998 12:36:50 65.875 100 T 17MAR1998 12:36:58 65.875 500 T 17MAR1998 12:37:01 65.875 3000 T 17MAR1998 12:37:05 65.875 200 T 17MAR1998 12:37:19 65.875 100 T 17MAR1998 12:37:25 65.875 300 T 17MAR1998 12:37:31 65.875 3000 T 17MAR1998 12:37:34 65.9375 300 T 17MAR1998 12:38:02 65.875 100 T 17MAR1998 12:38:08 65.875 1000 T 17MAR1998 12:38:12 65.875 100 T 17MAR1998 12:38:16 65.875 2000 T 17MAR1998 12:38:39 65.875 200 T 17MAR1998 12:39:11 65.875 2000 T 17MAR1998 12:39:33 65.875 300 T 17MAR1998 12:39:35 65.875 100 T 17MAR1998 12:40:09 65.875 900 T 17MAR1998 12:40:48 65.875 1500 T 17MAR1998 12:40:54 65.875 400 T 17MAR1998 12:41:10 65.9375 1000 T 17MAR1998 12:41:17 65.9375 100 T 17MAR1998 12:41:27 65.875 1000 T 17MAR1998 12:41:28 65.875 100 T 17MAR1998 12:41:34 65.9375 1200 T 17MAR1998 12:42:17 65.9375 7000 T 17MAR1998 12:42:35 65.9375 3000 T 17MAR1998 12:42:54 65.9375 38600 T 17MAR1998 12:43:02 65.9375 32500 T 17MAR1998 12:43:10 65.9375 9000 T 17MAR1998 12:43:18 65.9375 2000 T 17MAR1998 12:43:36 65.9375 1000 T 17MAR1998 12:44:06 65.9375 500 T 17MAR1998 12:44:31 65.9375 400 T 17MAR1998 12:45:05 65.9375 1500 T 17MAR1998 12:45:05 65.9375 300 T 17MAR1998 12:45:07 65.9375 100 T 17MAR1998 12:45:09 65.875 300 T 17MAR1998 12:45:52 65.9375 100 T 17MAR1998 12:46:02 65.9375 100 T 17MAR1998 12:46:09 65.9375 200 T 17MAR1998 12:46:18 65.9375 300 T 17MAR1998 12:46:38 65.9375 600 T 17MAR1998 12:46:57 65.9375 500 T 17MAR1998 12:46:59 65.9375 100 T 17MAR1998 12:47:03 65.9375 100 T 17MAR1998 12:47:22 65.9375 100 T 17MAR1998 12:47:40 65.9375 2000 T 17MAR1998 12:47:43 65.9375 100 T 17MAR1998 12:47:44 65.9375 2000 T 17MAR1998 12:47:47 65.9375 1200 T 17MAR1998 12:47:51 65.9375 400 T 17MAR1998 12:47:59 65.9375 200 T 17MAR1998 12:48:09 65.9375 1000 T 17MAR1998 12:48:47 65.9375 1000 T 17MAR1998 12:48:50 65.875 2500 T 17MAR1998 12:48:50 65.875 100 T 17MAR1998 12:49:20 65.9375 300 T 17MAR1998 12:49:21 65.875 300 T 17MAR1998 12:49:30 65.9375 900 T 17MAR1998 12:50:14 66 10000 T 17MAR1998 12:50:25 65.9375 2000 T 17MAR1998 12:50:36 66 100 T 17MAR1998 12:50:39 66 6300 T 17MAR1998 12:50:43 66 200 T 17MAR1998 12:50:47 66 27000 T 17MAR1998 12:50:56 66 50000 T 17MAR1998 12:50:56 66 500 T 17MAR1998 12:50:57 66 500 T 17MAR1998 12:51:00 66 13000 T 17MAR1998 12:51:01 66 2000 T 17MAR1998 12:51:04 66 100 T 17MAR1998 12:51:05 66 100 T 17MAR1998 12:51:05 66 2900 T 17MAR1998 12:51:08 66 100 T 17MAR1998 12:51:20 65.9375 1700 T 17MAR1998 12:51:28 66 5400 T 17MAR1998 12:51:30 66 200 T 17MAR1998 12:51:32 66 25000 T 17MAR1998 12:51:41 66 100 T 17MAR1998 12:51:41 66 100 T 17MAR1998 12:51:41 66 100 T 17MAR1998 12:51:44 66 900 T 17MAR1998 12:51:44 66 600 T 17MAR1998 12:51:44 66 4000 T 17MAR1998 12:51:50 66 9100 T 17MAR1998 12:52:06 66 700 T 17MAR1998 12:52:06 66 600 T 17MAR1998 12:52:30 65.9375 200 T 17MAR1998 12:52:34 65.875 100 T 17MAR1998 12:52:34 66 500 T 17MAR1998 12:52:37 66 200 T 17MAR1998 12:52:47 65.9375 600 T 17MAR1998 12:52:58 66 11700 T 17MAR1998 12:53:32 66 1000 T 17MAR1998 12:53:42 66 500 T 17MAR1998 12:53:52 66 2800 T 17MAR1998 12:54:03 66 25000 T 17MAR1998 12:54:07 66 6700 T 17MAR1998 12:54:17 66 2000 T 17MAR1998 12:54:18 65.9375 200 T 17MAR1998 12:54:30 65.9375 100 T 17MAR1998 12:54:36 66 100 T 17MAR1998 12:55:29 65.9375 100 T 17MAR1998 12:55:34 66 2000 T 17MAR1998 12:56:05 66 200 T 17MAR1998 12:56:19 65.9375 500 T 17MAR1998 12:56:27 65.9375 1900 T 17MAR1998 12:57:36 65.9375 100 T 17MAR1998 12:58:31 65.9375 100 T 17MAR1998 12:58:52 65.875 100 T 17MAR1998 12:59:35 66 100 T 17MAR1998 12:59:39 66 100 T 17MAR1998 12:59:43 65.875 200 T 17MAR1998 13:00:02 65.875 1100 T 17MAR1998 13:00:23 65.9375 2500 T 17MAR1998 13:00:30 66 30300 T 17MAR1998 13:00:33 65.9375 400 T 17MAR1998 13:00:42 66 100 T 17MAR1998 13:00:42 66 200 T 17MAR1998 13:00:42 66 2500 T 17MAR1998 13:00:44 66 100 T 17MAR1998 13:00:53 65.9375 2100 T 17MAR1998 13:00:58 65.9375 200 T 17MAR1998 13:01:01 65.875 1500 T 17MAR1998 13:01:08 65.9375 200 T 17MAR1998 13:01:08 65.9375 600 T 17MAR1998 13:01:17 65.9375 500 T 17MAR1998 13:01:43 65.9375 1500 T 17MAR1998 13:01:57 65.9375 400 T 17MAR1998 13:02:05 65.9375 1000 T 17MAR1998 13:02:14 65.9375 800 T 17MAR1998 13:03:05 65.9375 500 T 17MAR1998 13:03:13 65.9375 200 T 17MAR1998 13:03:59 65.9375 100 T 17MAR1998 13:04:48 65.9375 200 T 17MAR1998 13:05:04 65.9375 100 T 17MAR1998 13:05:16 65.9375 200 T 17MAR1998 13:06:43 65.9375 2000 T 17MAR1998 13:07:16 65.875 100 T 17MAR1998 13:07:38 65.9375 200 T 17MAR1998 13:08:26 65.9375 200 T 17MAR1998 13:08:29 65.9375 500 T 17MAR1998 13:09:42 65.9375 2200 T 17MAR1998 13:09:58 65.875 100 T 17MAR1998 13:10:42 65.875 200 T 17MAR1998 13:10:42 66 75000 T 17MAR1998 13:10:54 66 100 T 17MAR1998 13:11:19 66 3000 T 17MAR1998 13:11:19 66 100 T 17MAR1998 13:11:42 66 700 T 17MAR1998 13:12:43 66.0625 500 T 17MAR1998 13:13:09 66 200 T 17MAR1998 13:13:13 66.0625 2000 T 17MAR1998 13:13:15 66.0625 5500 T 17MAR1998 13:13:17 66 100 T 17MAR1998 13:13:17 66 400 T 17MAR1998 13:13:48 66 100 T 17MAR1998 13:13:56 66 36100 T 17MAR1998 13:13:59 66 200 T 17MAR1998 13:14:02 66.0625 900 T 17MAR1998 13:14:18 66 200 T 17MAR1998 13:16:22 66.0625 100 T 17MAR1998 13:16:30 66 100 T 17MAR1998 13:17:15 66 100 T 17MAR1998 13:17:33 66 200 T 17MAR1998 13:17:37 66.0625 200 T 17MAR1998 13:17:49 66 200 T 17MAR1998 13:17:57 66 100 T 17MAR1998 13:18:02 66 300 T 17MAR1998 13:18:06 66 100 T 17MAR1998 13:18:12 66 100 T 17MAR1998 13:18:49 66 1700 T 17MAR1998 13:19:04 66 5800 T 17MAR1998 13:19:39 66 500 T 17MAR1998 13:19:51 66 600 T 17MAR1998 13:20:46 66 500 T 17MAR1998 13:20:53 66 2000 T 17MAR1998 13:20:58 66 100 T 17MAR1998 13:21:01 66 25000 T 17MAR1998 13:21:09 66 300 T 17MAR1998 13:21:22 66 1100 T 17MAR1998 13:21:33 66 16500 T 17MAR1998 13:21:37 66 100 T 17MAR1998 13:21:48 66 7500 T 17MAR1998 13:22:22 65.875 100 T 17MAR1998 13:23:00 66 1000 T 17MAR1998 13:23:04 65.9375 100 T 17MAR1998 13:23:07 65.9375 200 T 17MAR1998 13:23:14 65.9375 900 T 17MAR1998 13:23:47 65.9375 500 T 17MAR1998 13:23:56 65.875 400 T 17MAR1998 13:24:17 65.9375 600 T 17MAR1998 13:24:45 65.875 100 T 17MAR1998 13:24:57 65.875 200 T 17MAR1998 13:25:08 65.9375 300 T 17MAR1998 13:25:51 65.9375 400 T 17MAR1998 13:25:53 65.9375 2000 T 17MAR1998 13:26:22 65.875 100 T 17MAR1998 13:26:59 65.9375 100 T 17MAR1998 13:27:11 65.9375 100 T 17MAR1998 13:27:35 65.9375 100 T 17MAR1998 13:27:56 66 1000 T 17MAR1998 13:28:03 66 20000 T 17MAR1998 13:28:09 66 200 T 17MAR1998 13:28:11 66 26000 T 17MAR1998 13:28:15 66 2000 T 17MAR1998 13:28:17 66 10000 T 17MAR1998 13:28:17 66 200 T 17MAR1998 13:28:26 66 4800 T 17MAR1998 13:28:31 66 21100 T 17MAR1998 13:28:43 66 10000 T 17MAR1998 13:28:58 65.9375 200 T 17MAR1998 13:29:05 66 2000 T 17MAR1998 13:29:07 66 400 T 17MAR1998 13:29:59 66 1000 T 17MAR1998 13:30:09 66 200 T 17MAR1998 13:30:59 65.9375 500 T 17MAR1998 13:31:02 66 100 T 17MAR1998 13:31:03 66 700 T 17MAR1998 13:31:54 66 7800 T 17MAR1998 13:31:57 66 200 T 17MAR1998 13:34:14 66 300 T 17MAR1998 13:34:17 65.9375 300 T 17MAR1998 13:34:54 66 100 T 17MAR1998 13:35:12 65.9375 300 T 17MAR1998 13:35:20 66 100 T 17MAR1998 13:35:20 65.9375 1000 T 17MAR1998 13:36:04 65.9375 100 T 17MAR1998 13:36:31 65.9375 100 T 17MAR1998 13:37:22 66 300 T 17MAR1998 13:37:25 65.9375 100 T 17MAR1998 13:37:26 66 100 T 17MAR1998 13:37:30 65.9375 200 T 17MAR1998 13:37:43 65.9375 100 T 17MAR1998 13:37:47 65.9375 200 T 17MAR1998 13:38:09 65.9375 100 T 17MAR1998 13:38:11 66 5900 T 17MAR1998 13:38:15 66 100 T 17MAR1998 13:38:46 66 400 T 17MAR1998 13:38:54 65.9375 100 T 17MAR1998 13:38:58 66 500 T 17MAR1998 13:39:57 65.9375 100 T 17MAR1998 13:40:16 65.9375 100 T 17MAR1998 13:40:20 65.9375 100 T 17MAR1998 13:41:04 65.9375 15000 T 17MAR1998 13:41:15 65.9375 300 T 17MAR1998 13:41:24 65.9375 400 T 17MAR1998 13:41:36 66 100 T 17MAR1998 13:42:34 66 100 T 17MAR1998 13:43:10 65.875 100 T 17MAR1998 13:44:09 66 100 T 17MAR1998 13:44:16 65.9375 100 T 17MAR1998 13:44:37 65.875 500 T 17MAR1998 13:44:50 65.875 200 T 17MAR1998 13:45:08 65.875 100 T 17MAR1998 13:45:18 65.875 100 T 17MAR1998 13:45:19 65.875 200 T 17MAR1998 13:45:39 65.875 2500 T 17MAR1998 13:46:10 65.875 200 T 17MAR1998 13:46:11 65.875 200 T 17MAR1998 13:46:36 65.875 100 T 17MAR1998 13:46:53 65.875 10600 T 17MAR1998 13:47:31 65.875 100 T 17MAR1998 13:47:50 65.875 300 T 17MAR1998 13:47:53 65.8125 900 T 17MAR1998 13:47:54 65.875 200 T 17MAR1998 13:47:56 65.8125 300 T 17MAR1998 13:48:16 65.875 5000 T 17MAR1998 13:48:33 65.8125 400 T 17MAR1998 13:48:53 65.8125 100 T 17MAR1998 13:49:28 65.8125 100 T 17MAR1998 13:49:40 65.8125 200 T 17MAR1998 13:49:56 65.8125 100 T 17MAR1998 13:50:05 65.875 100 T 17MAR1998 13:50:20 65.875 100 T 17MAR1998 13:51:00 65.8125 300 T 17MAR1998 13:51:05 65.8125 2500 T 17MAR1998 13:51:37 65.8125 2000 T 17MAR1998 13:51:48 65.8125 100 T 17MAR1998 13:52:03 65.8125 100 T 17MAR1998 13:52:16 65.8125 200 T 17MAR1998 13:52:41 65.875 100 T 17MAR1998 13:52:47 65.875 500 T 17MAR1998 13:52:59 65.875 3800 T 17MAR1998 13:53:21 65.9375 22300 T 17MAR1998 13:53:28 65.9375 100 T 17MAR1998 13:53:34 65.875 100 T 17MAR1998 13:53:38 65.9375 1900 T 17MAR1998 13:53:59 65.9375 100 T 17MAR1998 13:54:06 65.875 200 T 17MAR1998 13:55:08 65.875 100 T 17MAR1998 13:55:12 65.875 100 T 17MAR1998 13:55:17 65.9375 10000 T 17MAR1998 13:55:32 65.875 100 T 17MAR1998 13:55:44 65.875 100 T 17MAR1998 13:56:48 65.875 100 T 17MAR1998 13:57:06 65.9375 5000 T 17MAR1998 13:57:07 65.9375 300 T 17MAR1998 13:57:30 65.875 400 T 17MAR1998 13:57:50 65.875 100 T 17MAR1998 13:58:21 65.875 100 T 17MAR1998 13:58:25 65.875 100 T 17MAR1998 13:58:37 65.875 1700 T 17MAR1998 13:58:46 65.875 200 T 17MAR1998 13:58:49 65.875 1000 T 17MAR1998 13:58:56 65.875 100 T 17MAR1998 13:59:32 65.875 500 T 17MAR1998 13:59:37 65.875 5300 T 17MAR1998 13:59:50 65.875 8000 T 17MAR1998 14:00:13 65.875 500 T 17MAR1998 14:00:39 65.875 200 T 17MAR1998 14:00:59 65.875 5000 T 17MAR1998 14:01:51 65.8125 5600 T 17MAR1998 14:01:53 65.8125 100 T 17MAR1998 14:02:15 65.8125 100 T 17MAR1998 14:02:21 65.8125 100 T 17MAR1998 14:02:54 65.9375 18700 T 17MAR1998 14:03:31 65.875 400 T 17MAR1998 14:04:22 65.875 100 T 17MAR1998 14:06:16 65.875 100 T 17MAR1998 14:07:22 65.875 20000 T 17MAR1998 14:07:28 65.875 100 T 17MAR1998 14:07:35 65.875 100 T 17MAR1998 14:07:36 65.875 200 T 17MAR1998 14:07:43 65.875 100 T 17MAR1998 14:08:46 65.875 500 T 17MAR1998 14:09:00 65.875 100 T 17MAR1998 14:09:04 65.875 100 T 17MAR1998 14:09:28 65.875 100 T 17MAR1998 14:09:34 65.875 100 T 17MAR1998 14:09:38 65.875 300 T 17MAR1998 14:09:48 65.875 100 T 17MAR1998 14:10:00 65.875 200 T 17MAR1998 14:10:20 65.9375 100 T 17MAR1998 14:10:24 65.875 200 T 17MAR1998 14:10:24 65.875 100 T 17MAR1998 14:10:35 65.9375 100 T 17MAR1998 14:10:50 65.875 300 T 17MAR1998 14:11:28 65.875 200 T 17MAR1998 14:11:51 65.875 300 T 17MAR1998 14:12:05 65.875 300 T 17MAR1998 14:12:32 65.875 300 T 17MAR1998 14:13:20 65.875 100 T 17MAR1998 14:13:46 65.875 300 T 17MAR1998 14:13:59 65.875 100 T 17MAR1998 14:14:07 65.875 300 T 17MAR1998 14:14:24 65.875 100 T 17MAR1998 14:14:30 65.875 300 T 17MAR1998 14:14:56 65.875 1000 T 17MAR1998 14:15:15 65.875 200 T 17MAR1998 14:15:49 65.875 200 T 17MAR1998 14:15:55 65.8125 2500 T 17MAR1998 14:16:30 65.8125 200 T 17MAR1998 14:16:52 65.875 3000 T 17MAR1998 14:17:06 65.875 10000 T 17MAR1998 14:17:06 65.75 200 T 17MAR1998 14:17:13 65.75 100 T 17MAR1998 14:17:39 65.875 100 T 17MAR1998 14:17:45 65.8125 300 T 17MAR1998 14:18:06 65.875 200 T 17MAR1998 14:18:16 65.75 200 T 17MAR1998 14:18:24 65.75 100 T 17MAR1998 14:18:39 65.8125 400 T 17MAR1998 14:18:42 65.75 100 T 17MAR1998 14:18:47 65.875 100 T 17MAR1998 14:19:41 65.8125 200 T 17MAR1998 14:19:50 65.8125 200 T 17MAR1998 14:20:45 65.8125 2000 T 17MAR1998 14:21:44 65.8125 400 T 17MAR1998 14:22:29 65.875 200 T 17MAR1998 14:22:33 65.8125 300 T 17MAR1998 14:22:57 65.875 500 T 17MAR1998 14:23:41 65.8125 200 T 17MAR1998 14:23:46 65.8125 200 T 17MAR1998 14:23:49 65.8125 200 T 17MAR1998 14:25:09 65.8125 5000 T 17MAR1998 14:25:15 65.8125 700 T 17MAR1998 14:25:29 65.75 100 T 17MAR1998 14:25:30 65.75 100 T 17MAR1998 14:25:34 65.75 300 T 17MAR1998 14:25:35 65.75 100 T 17MAR1998 14:25:37 65.75 200 T 17MAR1998 14:25:38 65.75 100 T 17MAR1998 14:25:38 65.75 1500 T 17MAR1998 14:25:53 65.8125 500 T 17MAR1998 14:25:55 65.75 100 T 17MAR1998 14:26:19 65.75 100 T 17MAR1998 14:26:38 65.8125 4200 T 17MAR1998 14:26:53 65.8125 2000 T 17MAR1998 14:27:32 65.75 400 T 17MAR1998 14:28:00 65.75 100 T 17MAR1998 14:28:10 65.75 100 T 17MAR1998 14:28:13 65.8125 100 T 17MAR1998 14:28:16 65.75 100 T 17MAR1998 14:28:41 65.75 100 T 17MAR1998 14:28:45 65.75 300 T 17MAR1998 14:28:55 65.8125 100 T 17MAR1998 14:29:09 65.75 100 T 17MAR1998 14:29:21 65.75 200 T 17MAR1998 14:29:23 65.75 100 T 17MAR1998 14:29:37 65.75 100 T 17MAR1998 14:30:13 65.8125 1800 T 17MAR1998 14:30:27 65.75 100 T 17MAR1998 14:30:38 65.75 400 T 17MAR1998 14:30:58 65.75 300 T 17MAR1998 14:31:14 65.75 200 T 17MAR1998 14:31:21 65.75 100 T 17MAR1998 14:31:37 65.75 3100 T 17MAR1998 14:31:40 65.75 200 T 17MAR1998 14:31:54 65.75 100 T 17MAR1998 14:32:03 65.75 200 T 17MAR1998 14:32:11 65.75 20000 T 17MAR1998 14:32:19 65.75 200 T 17MAR1998 14:32:25 65.75 700 T 17MAR1998 14:33:55 65.6875 900 T 17MAR1998 14:33:58 65.75 400 T 17MAR1998 14:34:07 65.6875 1000 T 17MAR1998 14:34:13 65.6875 1800 T 17MAR1998 14:34:44 65.6875 100 T 17MAR1998 14:34:45 65.625 100 T 17MAR1998 14:34:53 65.6875 100 T 17MAR1998 14:35:38 65.75 300 T 17MAR1998 14:35:44 65.6875 700 T 17MAR1998 14:35:53 65.6875 200 T 17MAR1998 14:36:21 65.6875 7000 T 17MAR1998 14:36:35 65.75 100 T 17MAR1998 14:36:37 65.6875 200 T 17MAR1998 14:36:59 65.6875 200 T 17MAR1998 14:37:00 65.6875 1000 T 17MAR1998 14:37:11 65.6875 200 T 17MAR1998 14:37:33 65.6875 300 T 17MAR1998 14:37:35 65.6875 100 T 17MAR1998 14:37:38 65.6875 100 T 17MAR1998 14:37:54 65.6875 200 T 17MAR1998 14:37:58 65.6875 500 T 17MAR1998 14:38:00 65.6875 400 T 17MAR1998 14:38:04 65.6875 100 T 17MAR1998 14:38:23 65.6875 3000 T 17MAR1998 14:38:24 65.6875 3400 T 17MAR1998 14:38:28 65.6875 500 T 17MAR1998 14:39:23 65.6875 5000 T 17MAR1998 14:39:34 65.6875 400 T 17MAR1998 14:39:37 65.6875 100 T 17MAR1998 14:39:55 65.6875 700 T 17MAR1998 14:40:10 65.6875 100 T 17MAR1998 14:40:16 65.6875 300 T 17MAR1998 14:40:20 65.6875 200 T 17MAR1998 14:40:35 65.6875 100 T 17MAR1998 14:41:32 65.625 5000 T 17MAR1998 14:41:43 65.6875 900 T 17MAR1998 14:41:54 65.625 100 T 17MAR1998 14:41:56 65.625 100 T 17MAR1998 14:41:59 65.625 200 T 17MAR1998 14:42:12 65.625 400 T 17MAR1998 14:42:14 65.625 100 T 17MAR1998 14:42:16 65.625 100 T 17MAR1998 14:42:17 65.625 200 T 17MAR1998 14:42:30 65.625 3000 T 17MAR1998 14:42:30 65.625 400 T 17MAR1998 14:42:53 65.625 100 T 17MAR1998 14:42:56 65.625 200 T 17MAR1998 14:43:13 65.625 1000 T 17MAR1998 14:43:24 65.625 400 T 17MAR1998 14:43:34 65.625 300 T 17MAR1998 14:43:52 65.625 300 T 17MAR1998 14:44:04 65.6875 100 T 17MAR1998 14:44:44 65.625 100 T 17MAR1998 14:45:00 65.6875 200 T 17MAR1998 14:45:04 65.6875 100 T 17MAR1998 14:45:09 65.625 800 T 17MAR1998 14:45:25 65.6875 1000 T 17MAR1998 14:45:33 65.6875 100 T 17MAR1998 14:45:51 65.6875 100 T 17MAR1998 14:45:56 65.625 100 T 17MAR1998 14:46:07 65.625 6600 T 17MAR1998 14:46:11 65.6875 1000 T 17MAR1998 14:46:13 65.625 100 T 17MAR1998 14:46:14 65.625 3300 T 17MAR1998 14:46:18 65.625 300 T 17MAR1998 14:46:41 65.625 500 T 17MAR1998 14:47:06 65.625 7600 T 17MAR1998 14:47:12 65.625 600 T 17MAR1998 14:47:16 65.625 5600 T 17MAR1998 14:47:22 65.625 5000 T 17MAR1998 14:47:30 65.625 2000 T 17MAR1998 14:47:48 65.625 200 T 17MAR1998 14:47:51 65.625 700 T 17MAR1998 14:47:59 65.5625 300 T 17MAR1998 14:47:59 65.5625 1400 T 17MAR1998 14:48:11 65.5625 100 T 17MAR1998 14:48:48 65.5 200 T 17MAR1998 14:48:55 65.625 25600 T 17MAR1998 14:49:13 65.625 500 T 17MAR1998 14:49:28 65.625 5000 T 17MAR1998 14:49:33 65.5625 100 T 17MAR1998 14:49:34 65.5625 200 T 17MAR1998 14:49:34 65.625 2000 T 17MAR1998 14:49:48 65.625 1000 T 17MAR1998 14:49:50 65.5625 300 T 17MAR1998 14:49:52 65.5625 100 T 17MAR1998 14:50:11 65.5625 500 T 17MAR1998 14:50:12 65.5625 100 T 17MAR1998 14:50:16 65.5625 6000 T 17MAR1998 14:50:29 65.5625 100 T 17MAR1998 14:50:51 65.5625 700 T 17MAR1998 14:50:55 65.5625 400 T 17MAR1998 14:51:00 65.5625 200 T 17MAR1998 14:51:01 65.5625 100 T 17MAR1998 14:51:04 65.5625 100 T 17MAR1998 14:51:25 65.5625 2000 T 17MAR1998 14:51:41 65.625 12300 T 17MAR1998 14:51:43 65.5625 200 T 17MAR1998 14:51:48 65.5625 100 T 17MAR1998 14:52:01 65.625 2700 T 17MAR1998 14:52:11 65.6875 2100 T 17MAR1998 14:52:28 65.6875 17700 T 17MAR1998 14:52:40 65.625 200 T 17MAR1998 14:52:55 65.6875 1300 T 17MAR1998 14:53:10 65.625 300 T 17MAR1998 14:53:18 65.6875 200 T 17MAR1998 14:53:23 65.625 100 T 17MAR1998 14:53:47 65.6875 300 T 17MAR1998 14:53:56 65.6875 100 T 17MAR1998 14:54:06 65.625 5000 T 17MAR1998 14:54:58 65.625 100 T 17MAR1998 14:55:06 65.625 1000 T 17MAR1998 14:55:12 65.625 5200 T 17MAR1998 14:55:40 65.625 200 T 17MAR1998 14:55:46 65.625 1000 T 17MAR1998 14:55:47 65.5625 100 T 17MAR1998 14:55:51 65.625 100 T 17MAR1998 14:55:52 65.625 300 T 17MAR1998 14:56:11 65.5625 800 T 17MAR1998 14:56:32 65.5625 100 T 17MAR1998 14:56:40 65.5625 400 T 17MAR1998 14:57:08 65.5625 500 T 17MAR1998 14:57:10 65.625 500 T 17MAR1998 14:57:49 65.5625 700 T 17MAR1998 14:58:22 65.625 13000 T 17MAR1998 14:58:33 65.5625 7000 T 17MAR1998 14:58:34 65.625 2000 T 17MAR1998 14:59:05 65.5625 1000 T 17MAR1998 14:59:12 65.5625 800 T 17MAR1998 14:59:44 65.5625 300 T 17MAR1998 14:59:57 65.625 300 T 17MAR1998 15:00:07 65.625 9000 T 17MAR1998 15:00:13 65.625 8000 T 17MAR1998 15:00:45 65.625 2000 T 17MAR1998 15:00:55 65.6875 300 T 17MAR1998 15:01:20 65.625 100 T 17MAR1998 15:01:27 65.6875 1000 T 17MAR1998 15:01:32 65.625 1500 T 17MAR1998 15:01:44 65.625 20000 T 17MAR1998 15:01:50 65.625 100 T 17MAR1998 15:01:57 65.625 200 T 17MAR1998 15:02:14 65.625 300 T 17MAR1998 15:02:24 65.5625 500 T 17MAR1998 15:02:28 65.625 100 T 17MAR1998 15:03:40 65.5625 100 T 17MAR1998 15:03:48 65.5625 100 T 17MAR1998 15:04:21 65.5625 200 T 17MAR1998 15:04:23 65.5625 1500 T 17MAR1998 15:04:24 65.5625 4400 T 17MAR1998 15:04:24 65.5625 600 T 17MAR1998 15:04:28 65.5625 1900 T 17MAR1998 15:04:28 65.5625 400 T 17MAR1998 15:04:43 65.5625 3800 T 17MAR1998 15:05:05 65.5625 200 T 17MAR1998 15:05:08 65.5625 100 T 17MAR1998 15:05:13 65.5625 100 T 17MAR1998 15:06:08 65.5 1000 T 17MAR1998 15:06:09 65.5625 2500 T 17MAR1998 15:06:15 65.5625 100 T 17MAR1998 15:06:18 65.5625 2000 T 17MAR1998 15:06:33 65.5625 2000 T 17MAR1998 15:06:53 65.5625 1000 T 17MAR1998 15:06:56 65.5625 1000 T 17MAR1998 15:07:00 65.5625 2800 T 17MAR1998 15:07:08 65.5 100 T 17MAR1998 15:07:12 65.5 3500 T 17MAR1998 15:07:15 65.5 100 T 17MAR1998 15:07:15 65.5625 1000 T 17MAR1998 15:07:57 65.5 200 T 17MAR1998 15:08:01 65.5625 1000 T 17MAR1998 15:08:02 65.5 100 T 17MAR1998 15:08:16 65.5 100 T 17MAR1998 15:08:19 65.5 500 T 17MAR1998 15:08:22 65.5625 200 T 17MAR1998 15:08:26 65.5625 5000 T 17MAR1998 15:08:44 65.5 300 T 17MAR1998 15:08:55 65.5625 2000 T 17MAR1998 15:09:00 65.5 100 T 17MAR1998 15:09:01 65.5625 100 T 17MAR1998 15:10:02 65.5 500 T 17MAR1998 15:10:04 65.5 400 T 17MAR1998 15:10:16 65.5625 7300 T 17MAR1998 15:10:25 65.5 200 T 17MAR1998 15:10:27 65.5 100 T 17MAR1998 15:10:42 65.5 1800 T 17MAR1998 15:10:48 65.5 4000 T 17MAR1998 15:10:53 65.5 1000 T 17MAR1998 15:10:58 65.5 400 T 17MAR1998 15:11:11 65.5 200 T 17MAR1998 15:11:58 65.5 100 T 17MAR1998 15:12:15 65.5 400 T 17MAR1998 15:12:19 65.5 400 T 17MAR1998 15:12:25 65.5 100 T 17MAR1998 15:12:26 65.5 100 T 17MAR1998 15:12:51 65.5 6500 T 17MAR1998 15:13:02 65.5 100 T 17MAR1998 15:13:17 65.5625 500 T 17MAR1998 15:13:21 65.5625 3000 T 17MAR1998 15:13:32 65.5 800 T 17MAR1998 15:13:38 65.5625 4900 T 17MAR1998 15:14:23 65.5 100 T 17MAR1998 15:15:01 65.625 500 T 17MAR1998 15:15:07 65.625 100 T 17MAR1998 15:15:09 65.5625 200 T 17MAR1998 15:15:16 65.625 2000 T 17MAR1998 15:15:44 65.625 10000 T 17MAR1998 15:15:59 65.625 1900 T 17MAR1998 15:16:05 65.625 200 T 17MAR1998 15:16:10 65.625 1900 T 17MAR1998 15:16:12 65.5625 100 T 17MAR1998 15:16:13 65.625 500 T 17MAR1998 15:16:26 65.6875 5000 T 17MAR1998 15:16:28 65.625 200 T 17MAR1998 15:16:30 65.6875 5000 T 17MAR1998 15:16:41 65.625 600 T 17MAR1998 15:16:56 65.625 100 T 17MAR1998 15:17:03 65.625 100 T 17MAR1998 15:17:03 65.625 100 T 17MAR1998 15:17:21 65.625 800 T 17MAR1998 15:17:37 65.625 200 T 17MAR1998 15:17:46 65.6875 4000 T 17MAR1998 15:17:50 65.6875 1000 T 17MAR1998 15:17:54 65.625 200 T 17MAR1998 15:18:00 65.625 11000 T 17MAR1998 15:18:19 65.625 5200 T 17MAR1998 15:18:56 65.6875 3000 T 17MAR1998 15:19:04 65.625 1200 T 17MAR1998 15:19:15 65.625 7700 T 17MAR1998 15:19:22 65.625 2900 T 17MAR1998 15:19:25 65.6875 1300 T 17MAR1998 15:19:29 65.625 100 T 17MAR1998 15:19:36 65.625 100 T 17MAR1998 15:19:40 65.625 200 T 17MAR1998 15:19:48 65.625 100 T 17MAR1998 15:20:32 65.6875 500 T 17MAR1998 15:20:56 65.625 100 T 17MAR1998 15:21:23 65.6875 100 T 17MAR1998 15:21:32 65.625 100 T 17MAR1998 15:23:01 65.6875 10000 T 17MAR1998 15:23:16 65.625 300 T 17MAR1998 15:23:31 65.6875 100 T 17MAR1998 15:23:32 65.6875 800 T 17MAR1998 15:24:00 65.75 200 T 17MAR1998 15:24:01 65.6875 200 T 17MAR1998 15:24:06 65.6875 600 T 17MAR1998 15:24:17 65.6875 300 T 17MAR1998 15:24:38 65.6875 100 T 17MAR1998 15:25:04 65.6875 1000 T 17MAR1998 15:25:08 65.6875 400 T 17MAR1998 15:25:11 65.6875 900 T 17MAR1998 15:25:28 65.6875 100 T 17MAR1998 15:25:50 65.6875 1100 T 17MAR1998 15:25:55 65.625 100 T 17MAR1998 15:25:58 65.6875 1000 T 17MAR1998 15:26:33 65.625 100 T 17MAR1998 15:26:46 65.6875 600 T 17MAR1998 15:26:47 65.6875 100 T 17MAR1998 15:27:07 65.625 300 T 17MAR1998 15:27:55 65.6875 100 T 17MAR1998 15:27:58 65.6875 1000 T 17MAR1998 15:28:09 65.6875 5500 T 17MAR1998 15:28:17 65.6875 6400 T 17MAR1998 15:28:23 65.6875 400 T 17MAR1998 15:28:45 65.6875 5000 T 17MAR1998 15:29:19 65.625 100 T 17MAR1998 15:29:51 65.625 900 T 17MAR1998 15:30:00 65.6875 300 T 17MAR1998 15:30:13 65.625 200 T 17MAR1998 15:30:16 65.625 15700 T 17MAR1998 15:30:22 65.6875 200 T 17MAR1998 15:30:25 65.625 15100 T 17MAR1998 15:30:30 65.625 800 T 17MAR1998 15:30:34 65.625 200 T 17MAR1998 15:30:49 65.625 1000 T 17MAR1998 15:30:50 65.5625 300 T 17MAR1998 15:30:59 65.5625 4000 T 17MAR1998 15:31:23 65.625 100 T 17MAR1998 15:31:29 65.5625 2000 T 17MAR1998 15:31:35 65.5625 2000 T 17MAR1998 15:31:40 65.625 900 T 17MAR1998 15:31:57 65.5625 300 T 17MAR1998 15:32:18 65.5625 200 T 17MAR1998 15:32:26 65.625 1800 T 17MAR1998 15:32:31 65.5625 200 T 17MAR1998 15:32:43 65.625 100 T 17MAR1998 15:32:51 65.625 500 T 17MAR1998 15:32:58 65.5625 400 T 17MAR1998 15:32:59 65.5625 100 T 17MAR1998 15:33:28 65.625 300 T 17MAR1998 15:33:44 65.5625 100 T 17MAR1998 15:33:49 65.5625 200 T 17MAR1998 15:34:37 65.625 800 T 17MAR1998 15:34:58 65.625 100 T 17MAR1998 15:35:10 65.625 5000 T 17MAR1998 15:35:14 65.5625 200 T 17MAR1998 15:35:14 65.5625 100 T 17MAR1998 15:35:29 65.6875 4200 T 17MAR1998 15:35:52 65.625 200 T 17MAR1998 15:36:11 65.6875 2600 T 17MAR1998 15:36:15 65.625 200 T 17MAR1998 15:36:17 65.6875 100 T 17MAR1998 15:36:22 65.625 300 T 17MAR1998 15:36:24 65.6875 1000 T 17MAR1998 15:36:26 65.6875 1000 T 17MAR1998 15:36:36 65.6875 1000 T 17MAR1998 15:36:40 65.625 100 T 17MAR1998 15:36:46 65.6875 200 T 17MAR1998 15:37:03 65.625 100 T 17MAR1998 15:37:14 65.625 7500 T 17MAR1998 15:37:37 65.6875 500 T 17MAR1998 15:38:15 65.625 200 T 17MAR1998 15:38:22 65.5625 3000 T 17MAR1998 15:38:38 65.5625 500 T 17MAR1998 15:38:39 65.6875 200 T 17MAR1998 15:39:11 65.625 10000 T 17MAR1998 15:39:18 65.625 1000 T 17MAR1998 15:39:45 65.625 100 T 17MAR1998 15:39:55 65.5 200 T 17MAR1998 15:40:06 65.625 4400 T 17MAR1998 15:40:33 65.625 3000 T 17MAR1998 15:40:47 65.625 500 T 17MAR1998 15:40:59 65.625 5000 T 17MAR1998 15:41:15 65.625 500 T 17MAR1998 15:41:18 65.625 700 T 17MAR1998 15:41:21 65.625 1800 T 17MAR1998 15:42:09 65.625 1000 T 17MAR1998 15:42:20 65.6875 300 T 17MAR1998 15:42:26 65.625 12200 T 17MAR1998 15:42:50 65.6875 100 T 17MAR1998 15:43:03 65.625 26700 T 17MAR1998 15:44:01 65.5625 100 T 17MAR1998 15:44:33 65.5625 100 T 17MAR1998 15:44:42 65.5625 1900 T 17MAR1998 15:45:09 65.5625 7500 T 17MAR1998 15:45:16 65.625 300 T 17MAR1998 15:45:25 65.5625 100 T 17MAR1998 15:46:16 65.5625 500 T 17MAR1998 15:47:03 65.625 200 T 17MAR1998 15:47:36 65.5625 100 T 17MAR1998 15:47:39 65.5625 9000 T 17MAR1998 15:47:43 65.5625 10000 T 17MAR1998 15:47:54 65.625 1000 T 17MAR1998 15:47:54 65.5625 7500 T 17MAR1998 15:47:59 65.5625 10000 T 17MAR1998 15:48:07 65.625 100 T 17MAR1998 15:48:23 65.5625 100 T 17MAR1998 15:48:34 65.5625 3000 T 17MAR1998 15:48:41 65.5625 300 T 17MAR1998 15:48:45 65.5625 100 T 17MAR1998 15:48:53 65.5625 7000 T 17MAR1998 15:49:01 65.5625 1000 T 17MAR1998 15:49:07 65.5625 100 T 17MAR1998 15:49:33 65.625 300 T 17MAR1998 15:49:49 65.5625 7500 T 17MAR1998 15:49:51 65.5625 300 T 17MAR1998 15:50:20 65.5625 200 T 17MAR1998 15:50:48 65.5 600 T 17MAR1998 15:50:54 65.5 1800 T 17MAR1998 15:50:58 65.5 100 T 17MAR1998 15:51:08 65.5 200 T 17MAR1998 15:51:20 65.5625 100 T 17MAR1998 15:51:25 65.5625 2200 T 17MAR1998 15:51:37 65.5 100 T 17MAR1998 15:51:39 65.5 100 T 17MAR1998 15:51:54 65.5 200 T 17MAR1998 15:52:03 65.5 8000 T 17MAR1998 15:52:13 65.5 200 T 17MAR1998 15:52:30 65.5625 1000 T 17MAR1998 15:52:41 65.5 200 T 17MAR1998 15:52:44 65.5 1000 T 17MAR1998 15:52:47 65.5 200 T 17MAR1998 15:52:47 65.5 300 T 17MAR1998 15:52:58 65.5 100 T 17MAR1998 15:53:11 65.5 500 T 17MAR1998 15:53:18 65.5625 500 T 17MAR1998 15:53:46 65.5625 700 T 17MAR1998 15:54:03 65.5 800 T 17MAR1998 15:54:08 65.5 100 T 17MAR1998 15:54:16 65.5 5000 T 17MAR1998 15:54:33 65.5 700 T 17MAR1998 15:54:38 65.5 8000 T 17MAR1998 15:54:45 65.5 800 T 17MAR1998 15:54:50 65.5 2000 T 17MAR1998 15:55:14 65.5 400 T 17MAR1998 15:55:23 65.4375 1000 T 17MAR1998 15:55:29 65.4375 200 T 17MAR1998 15:55:43 65.4375 7500 T 17MAR1998 15:55:52 65.4375 400 T 17MAR1998 15:55:55 65.4375 500 T 17MAR1998 15:56:06 65.4375 300 T 17MAR1998 15:56:27 65.4375 600 T 17MAR1998 15:56:28 65.4375 100 T 17MAR1998 15:57:22 65.4375 600 T 17MAR1998 15:57:23 65.5 200 T 17MAR1998 15:57:23 65.4375 100 T 17MAR1998 15:57:29 65.4375 7500 T 17MAR1998 15:57:43 65.375 600 T 17MAR1998 15:57:52 65.4375 400 T 17MAR1998 15:58:13 65.4375 200 T 17MAR1998 15:58:16 65.4375 300 T 17MAR1998 15:58:33 65.4375 7500 T 17MAR1998 15:58:39 65.5 5300 T 17MAR1998 15:58:48 65.5 5000 T 17MAR1998 15:58:48 65.5 1000 T 17MAR1998 15:59:09 65.4375 500 T 17MAR1998 15:59:54 65.5 6800 T 17MAR1998 16:00:01 65.4375 5000 T 17MAR1998 16:00:10 65.5 1000 T 17MAR1998 16:00:13 65.4375 2000 T 17MAR1998 16:00:18 65.5 300 T 17MAR1998 16:00:32 65.5 20100 T 17MAR1998 16:00:45 65.5 62500 T 17MAR1998 16:02:17 65.5 1500 T 18MAR1998 9:31:39 65.3125 116700 T 18MAR1998 9:31:42 65.3125 3100 T 18MAR1998 9:31:43 65.3125 100 T 18MAR1998 9:31:43 65.3125 100 T 18MAR1998 9:31:43 65.3125 300 T 18MAR1998 9:31:43 65.3125 200 T 18MAR1998 9:31:43 65.3125 100 T 18MAR1998 9:31:43 65.3125 100 T 18MAR1998 9:31:43 65.3125 900 T 18MAR1998 9:31:43 65.3125 400 T 18MAR1998 9:31:43 65.3125 100 T 18MAR1998 9:31:45 65.3125 200 T 18MAR1998 9:31:45 65.3125 100 T 18MAR1998 9:31:45 65.3125 700 T 18MAR1998 9:31:45 65.3125 100 T 18MAR1998 9:31:45 65.3125 100 T 18MAR1998 9:31:49 65.3125 3300 T 18MAR1998 9:31:49 65.3125 100 T 18MAR1998 9:31:51 65.3125 100 T 18MAR1998 9:31:51 65.3125 200 T 18MAR1998 9:31:51 65.3125 100 T 18MAR1998 9:31:51 65.3125 100 T 18MAR1998 9:31:51 65.3125 100 T 18MAR1998 9:31:51 65.3125 200 T 18MAR1998 9:31:51 65.3125 100 T 18MAR1998 9:31:51 65.3125 100 T 18MAR1998 9:31:51 65.3125 300 T 18MAR1998 9:31:51 65.3125 200 T 18MAR1998 9:31:51 65.3125 100 T 18MAR1998 9:31:51 65.3125 1500 T 18MAR1998 9:31:51 65.3125 100 T 18MAR1998 9:31:53 65.3125 100 T 18MAR1998 9:31:53 65.3125 200 T 18MAR1998 9:31:54 65.4375 3100 T 18MAR1998 9:31:58 65.3125 1000 T 18MAR1998 9:31:59 65.3125 300 T 18MAR1998 9:32:00 65.3125 100 T 18MAR1998 9:32:00 65.3125 200 T 18MAR1998 9:32:00 65.3125 100 T 18MAR1998 9:32:00 65.3125 100 T 18MAR1998 9:32:00 65.3125 300 T 18MAR1998 9:32:00 65.3125 100 T 18MAR1998 9:32:02 65.3125 800 T 18MAR1998 9:32:02 65.3125 100 T 18MAR1998 9:32:02 65.3125 100 T 18MAR1998 9:32:02 65.3125 200 T 18MAR1998 9:32:02 65.3125 200 T 18MAR1998 9:32:02 65.3125 300 T 18MAR1998 9:32:02 65.3125 100 T 18MAR1998 9:32:02 65.3125 200 T 18MAR1998 9:32:02 65.3125 100 T 18MAR1998 9:32:02 65.3125 100 T 18MAR1998 9:32:02 65.3125 100 T 18MAR1998 9:32:02 65.3125 100 T 18MAR1998 9:32:02 65.3125 300 T 18MAR1998 9:32:02 65.3125 800 T 18MAR1998 9:32:02 65.3125 100 T 18MAR1998 9:32:02 65.3125 100 T 18MAR1998 9:32:02 65.3125 100 T 18MAR1998 9:32:02 65.3125 2100 T 18MAR1998 9:32:02 65.3125 700 T 18MAR1998 9:32:02 65.3125 1200 T 18MAR1998 9:32:02 65.3125 500 T 18MAR1998 9:32:02 65.3125 500 T 18MAR1998 9:32:02 65.3125 400 T 18MAR1998 9:32:02 65.3125 2500 T 18MAR1998 9:32:02 65.3125 400 T 18MAR1998 9:32:03 65.3125 100 T 18MAR1998 9:32:03 65.3125 600 T 18MAR1998 9:32:03 65.3125 200 T 18MAR1998 9:32:07 65.3125 100 T 18MAR1998 9:32:10 65.375 100 T 18MAR1998 9:32:23 65.4375 1000 T 18MAR1998 9:32:26 65.3125 100 T 18MAR1998 9:32:26 65.375 800 T 18MAR1998 9:32:28 65.375 900 T 18MAR1998 9:32:55 65.375 1000 T 18MAR1998 9:33:02 65.3125 100 T 18MAR1998 9:33:40 65.375 1600 T 18MAR1998 9:33:51 65.375 200 T 18MAR1998 9:34:07 65.3125 200 T 18MAR1998 9:34:14 65.3125 25000 T 18MAR1998 9:34:50 65.3125 2500 T 18MAR1998 9:35:46 65.3125 500 T 18MAR1998 9:36:19 65.375 18000 T 18MAR1998 9:36:50 65.3125 200 T 18MAR1998 9:37:07 65.3125 500 T 18MAR1998 9:37:20 65.3125 200 T 18MAR1998 9:37:49 65.3125 700 T 18MAR1998 9:38:10 65.3125 200 T 18MAR1998 9:38:34 65.375 1000 T 18MAR1998 9:38:35 65.3125 100 T 18MAR1998 9:38:37 65.3125 1000 T 18MAR1998 9:38:49 65.3125 100 T 18MAR1998 9:38:54 65.3125 400 T 18MAR1998 9:39:12 65.3125 200 T 18MAR1998 9:39:27 65.375 3000 T 18MAR1998 9:39:29 65.3125 1000 T 18MAR1998 9:39:42 65.375 300 T 18MAR1998 9:39:58 65.375 800 T 18MAR1998 9:40:04 65.375 1800 T 18MAR1998 9:40:04 65.3125 300 T 18MAR1998 9:40:13 65.3125 100 T 18MAR1998 9:40:15 65.3125 600 T 18MAR1998 9:40:23 65.3125 1200 T 18MAR1998 9:40:50 65.375 800 T 18MAR1998 9:40:53 65.3125 200 T 18MAR1998 9:41:13 65.375 900 T 18MAR1998 9:41:16 65.3125 1100 T 18MAR1998 9:41:27 65.3125 100 T 18MAR1998 9:41:29 65.3125 100 T 18MAR1998 9:41:34 65.3125 5000 T 18MAR1998 9:41:36 65.3125 3000 T 18MAR1998 9:42:01 65.25 3000 T 18MAR1998 9:42:06 65.25 3000 T 18MAR1998 9:42:17 65.125 16000 T 18MAR1998 9:42:23 65.125 41000 T 18MAR1998 9:42:34 65.125 1000 T 18MAR1998 9:43:25 65.1875 10000 T 18MAR1998 9:43:27 65.125 300 T 18MAR1998 9:43:30 65.1875 10000 T 18MAR1998 9:43:43 65.125 10000 T 18MAR1998 9:43:50 65.125 1500 T 18MAR1998 9:43:52 65.1875 100 T 18MAR1998 9:44:05 65.1875 100 T 18MAR1998 9:44:21 65.125 200 T 18MAR1998 9:44:33 65.125 3000 T 18MAR1998 9:44:38 65.1875 1100 T 18MAR1998 9:44:58 65.125 100 T 18MAR1998 9:45:23 65.1875 500 T 18MAR1998 9:45:30 65.1875 10000 T 18MAR1998 9:45:37 65.125 300 T 18MAR1998 9:45:56 65.1875 3400 T 18MAR1998 9:46:05 65.125 100 T 18MAR1998 9:46:19 65.1875 2600 T 18MAR1998 9:46:20 65.125 100 T 18MAR1998 9:46:20 65.1875 200 T 18MAR1998 9:46:21 65.1875 900 T 18MAR1998 9:46:30 65.1875 100 T 18MAR1998 9:46:31 65.1875 100 T 18MAR1998 9:46:45 65.25 700 T 18MAR1998 9:47:06 65.25 1400 T 18MAR1998 9:47:09 65.25 1000 T 18MAR1998 9:47:16 65.1875 300 T 18MAR1998 9:47:20 65.1875 1000 T 18MAR1998 9:47:28 65.1875 100 T 18MAR1998 9:47:59 65.1875 100 T 18MAR1998 9:48:01 65.25 100 T 18MAR1998 9:48:16 65.1875 800 T 18MAR1998 9:48:27 65.25 800 T 18MAR1998 9:48:30 65.1875 1000 T 18MAR1998 9:48:32 65.25 6000 T 18MAR1998 9:48:37 65.25 100 T 18MAR1998 9:48:39 65.25 200 T 18MAR1998 9:48:41 65.25 1000 T 18MAR1998 9:48:43 65.25 10000 T 18MAR1998 9:48:51 65.25 100 T 18MAR1998 9:48:51 65.1875 1500 T 18MAR1998 9:49:17 65.1875 500 T 18MAR1998 9:49:28 65.1875 600 T 18MAR1998 9:49:29 65.1875 1000 T 18MAR1998 9:49:41 65.1875 100 T 18MAR1998 9:49:46 65.1875 700 T 18MAR1998 9:50:15 65.1875 200 T 18MAR1998 9:50:38 65.25 2000 T 18MAR1998 9:50:53 65.1875 100 T 18MAR1998 9:51:09 65.1875 100 T 18MAR1998 9:51:12 65.25 600 T 18MAR1998 9:51:23 65.1875 5000 T 18MAR1998 9:52:08 65.1875 1100 T 18MAR1998 9:52:13 65.1875 1600 T 18MAR1998 9:52:17 65.1875 4600 T 18MAR1998 9:52:22 65.1875 1800 T 18MAR1998 9:52:24 65.1875 5000 T 18MAR1998 9:52:26 65.1875 100 T 18MAR1998 9:52:33 65.1875 500 T 18MAR1998 9:52:34 65.1875 100 T 18MAR1998 9:52:38 65.1875 200 T 18MAR1998 9:52:46 65.1875 200 T 18MAR1998 9:52:49 65.1875 5000 T 18MAR1998 9:52:53 65.25 17300 T 18MAR1998 9:54:14 65.1875 1900 T 18MAR1998 9:54:17 65.1875 1500 T 18MAR1998 9:54:42 65.25 5800 T 18MAR1998 9:54:48 65.1875 100 T 18MAR1998 9:54:53 65.1875 7000 T 18MAR1998 9:54:59 65.1875 4000 T 18MAR1998 9:55:04 65.1875 10000 T 18MAR1998 9:55:21 65.1875 700 T 18MAR1998 9:55:35 65.125 400 T 18MAR1998 9:55:47 65.1875 100 T 18MAR1998 9:55:48 65.1875 500 T 18MAR1998 9:55:51 65.125 5500 T 18MAR1998 9:55:58 65.1875 100 T 18MAR1998 9:56:35 65.1875 1000 T 18MAR1998 9:57:02 65.1875 200 T 18MAR1998 9:57:05 65.125 1800 T 18MAR1998 9:57:12 65.1875 7000 T 18MAR1998 9:57:15 65.25 100 T 18MAR1998 9:57:19 65.1875 600 T 18MAR1998 9:58:04 65.1875 100 T 18MAR1998 9:58:16 65.1875 2000 T 18MAR1998 9:58:18 65.1875 400 T 18MAR1998 9:58:26 65.1875 2500 T 18MAR1998 9:58:44 65.1875 200 T 18MAR1998 9:59:12 65.1875 300 T 18MAR1998 9:59:29 65.1875 1000 T 18MAR1998 9:59:46 65.25 1600 T 18MAR1998 9:59:50 65.125 200 T 18MAR1998 10:00:02 65.1875 2700 T 18MAR1998 10:00:05 65.25 400 T 18MAR1998 10:00:07 65.1875 200 T 18MAR1998 10:00:19 65.25 500 T 18MAR1998 10:00:23 65.25 10000 T 18MAR1998 10:00:33 65.25 100 T 18MAR1998 10:00:37 65.1875 100 T 18MAR1998 10:00:47 65.1875 2500 T 18MAR1998 10:00:52 65.1875 3000 T 18MAR1998 10:01:16 65.1875 200 T 18MAR1998 10:01:39 65.1875 100 T 18MAR1998 10:01:45 65.25 9100 T 18MAR1998 10:02:02 65.1875 100 T 18MAR1998 10:02:10 65.25 100 T 18MAR1998 10:02:20 65.1875 2000 T 18MAR1998 10:02:29 65.1875 200 T 18MAR1998 10:02:36 65.1875 100 T 18MAR1998 10:03:12 65.1875 100 T 18MAR1998 10:03:37 65.1875 200 T 18MAR1998 10:03:42 65.1875 200 T 18MAR1998 10:04:04 65.25 300 T 18MAR1998 10:04:08 65.1875 5000 T 18MAR1998 10:04:17 65.1875 900 T 18MAR1998 10:04:20 65.1875 1000 T 18MAR1998 10:04:23 65.1875 300 T 18MAR1998 10:04:52 65.1875 8000 T 18MAR1998 10:04:56 65.1875 200 T 18MAR1998 10:05:00 65.25 200 T 18MAR1998 10:05:01 65.1875 3000 T 18MAR1998 10:05:03 65.1875 200 T 18MAR1998 10:05:14 65.1875 8700 T 18MAR1998 10:05:20 65.1875 5000 T 18MAR1998 10:05:26 65.1875 5000 T 18MAR1998 10:05:29 65.1875 200 T 18MAR1998 10:05:37 65.25 100 T 18MAR1998 10:05:41 65.1875 200 T 18MAR1998 10:06:08 65.125 100 T 18MAR1998 10:06:15 65.125 300 T 18MAR1998 10:06:35 65.1875 1500 T 18MAR1998 10:07:00 65.1875 2000 T 18MAR1998 10:07:22 65.1875 1300 T 18MAR1998 10:07:22 65.1875 200 T 18MAR1998 10:07:30 65.1875 17000 T 18MAR1998 10:07:32 65.1875 1000 T 18MAR1998 10:07:43 65.25 2500 T 18MAR1998 10:07:44 65.1875 1000 T 18MAR1998 10:07:47 65.25 1200 T 18MAR1998 10:08:06 65.25 8000 T 18MAR1998 10:08:54 65.25 500 T 18MAR1998 10:08:58 65.25 10000 T 18MAR1998 10:09:00 65.1875 100 T 18MAR1998 10:09:10 65.25 400 T 18MAR1998 10:09:10 65.25 900 T 18MAR1998 10:09:17 65.25 1000 T 18MAR1998 10:09:21 65.25 4000 T 18MAR1998 10:09:26 65.25 500 T 18MAR1998 10:09:32 65.25 1000 T 18MAR1998 10:09:54 65.1875 200 T 18MAR1998 10:10:01 65.25 100 T 18MAR1998 10:10:31 65.25 100 T 18MAR1998 10:11:00 65.1875 100 T 18MAR1998 10:11:00 65.1875 100 T 18MAR1998 10:11:19 65.25 5000 T 18MAR1998 10:11:40 65.1875 200 T 18MAR1998 10:11:49 65.25 50000 T 18MAR1998 10:13:43 65.25 100 T 18MAR1998 10:13:58 65.1875 300 T 18MAR1998 10:14:17 65.1875 100 T 18MAR1998 10:14:45 65.1875 200 T 18MAR1998 10:15:13 65.25 1000 T 18MAR1998 10:15:42 65.1875 200 T 18MAR1998 10:15:50 65.1875 100 T 18MAR1998 10:17:37 65.25 400 T 18MAR1998 10:17:46 65.25 500 T 18MAR1998 10:17:53 65.1875 2000 T 18MAR1998 10:18:15 65.25 50000 T 18MAR1998 10:18:24 65.1875 100 T 18MAR1998 10:18:33 65.25 300 T 18MAR1998 10:18:48 65.25 1000 T 18MAR1998 10:18:50 65.25 800 T 18MAR1998 10:19:02 65.25 1100 T 18MAR1998 10:19:27 65.25 300 T 18MAR1998 10:19:41 65.3125 7100 T 18MAR1998 10:19:43 65.3125 4000 T 18MAR1998 10:19:46 65.3125 10000 T 18MAR1998 10:20:06 65.25 200 T 18MAR1998 10:20:10 65.25 1000 T 18MAR1998 10:21:48 65.3125 500 T 18MAR1998 10:21:56 65.25 200 T 18MAR1998 10:22:00 65.25 100 T 18MAR1998 10:22:09 65.25 100 T 18MAR1998 10:22:12 65.25 100 T 18MAR1998 10:23:00 65.25 100 T 18MAR1998 10:23:02 65.25 100 T 18MAR1998 10:23:28 65.25 700 T 18MAR1998 10:23:36 65.25 100 T 18MAR1998 10:24:02 65.25 100 T 18MAR1998 10:24:17 65.25 200 T 18MAR1998 10:24:30 65.25 400 T 18MAR1998 10:25:20 65.3125 100 T 18MAR1998 10:25:33 65.3125 100 T 18MAR1998 10:25:38 65.25 100 T 18MAR1998 10:25:46 65.3125 500 T 18MAR1998 10:26:10 65.3125 100 T 18MAR1998 10:26:26 65.25 200 T 18MAR1998 10:26:31 65.3125 3300 T 18MAR1998 10:27:12 65.25 3600 T 18MAR1998 10:27:17 65.25 3000 T 18MAR1998 10:27:22 65.25 6000 T 18MAR1998 10:27:24 65.25 500 T 18MAR1998 10:28:07 65.25 1000 T 18MAR1998 10:28:07 65.25 100 T 18MAR1998 10:28:47 65.25 400 T 18MAR1998 10:28:48 65.3125 300 T 18MAR1998 10:29:46 65.25 800 T 18MAR1998 10:31:18 65.3125 100 T 18MAR1998 10:31:32 65.25 2000 T 18MAR1998 10:31:44 65.25 2000 T 18MAR1998 10:31:54 65.25 200 T 18MAR1998 10:32:15 65.3125 400 T 18MAR1998 10:32:24 65.25 100 T 18MAR1998 10:32:25 65.25 200 T 18MAR1998 10:32:34 65.25 100 T 18MAR1998 10:33:17 65.25 1200 T 18MAR1998 10:33:21 65.25 300 T 18MAR1998 10:33:25 65.25 200 T 18MAR1998 10:34:28 65.25 100 T 18MAR1998 10:34:37 65.25 300 T 18MAR1998 10:34:44 65.25 5400 T 18MAR1998 10:35:01 65.25 5000 T 18MAR1998 10:35:17 65.3125 100 T 18MAR1998 10:35:20 65.25 200 T 18MAR1998 10:35:38 65.3125 27000 T 18MAR1998 10:35:42 65.3125 10000 T 18MAR1998 10:36:01 65.3125 100 T 18MAR1998 10:36:15 65.3125 1000 T 18MAR1998 10:36:44 65.3125 3000 T 18MAR1998 10:37:15 65.25 100 T 18MAR1998 10:37:30 65.25 500 T 18MAR1998 10:38:23 65.3125 300 T 18MAR1998 10:38:24 65.3125 5000 T 18MAR1998 10:38:31 65.3125 200 T 18MAR1998 10:38:47 65.3125 200 T 18MAR1998 10:39:51 65.375 300 T 18MAR1998 10:39:57 65.375 100 T 18MAR1998 10:40:34 65.3125 1200 T 18MAR1998 10:40:37 65.375 600 T 18MAR1998 10:40:39 65.375 200 T 18MAR1998 10:40:48 65.3125 200 T 18MAR1998 10:41:01 65.375 1500 T 18MAR1998 10:41:18 65.375 500 T 18MAR1998 10:41:28 65.375 1500 T 18MAR1998 10:41:31 65.3125 100 T 18MAR1998 10:42:08 65.3125 100 T 18MAR1998 10:42:16 65.375 100 T 18MAR1998 10:42:20 65.375 1500 T 18MAR1998 10:42:47 65.3125 300 T 18MAR1998 10:42:59 65.375 1000 T 18MAR1998 10:43:13 65.3125 100 T 18MAR1998 10:43:21 65.375 200 T 18MAR1998 10:43:32 65.3125 100 T 18MAR1998 10:43:39 65.3125 100 T 18MAR1998 10:43:42 65.375 2000 T 18MAR1998 10:43:45 65.375 400 T 18MAR1998 10:43:50 65.3125 500 T 18MAR1998 10:44:11 65.375 100 T 18MAR1998 10:44:25 65.375 2400 T 18MAR1998 10:45:25 65.375 2000 T 18MAR1998 10:45:29 65.3125 700 T 18MAR1998 10:45:48 65.375 100 T 18MAR1998 10:45:51 65.375 1000 T 18MAR1998 10:45:56 65.3125 500 T 18MAR1998 10:46:20 65.375 100 T 18MAR1998 10:46:31 65.3125 200 T 18MAR1998 10:46:39 65.3125 100 T 18MAR1998 10:47:54 65.375 800 T 18MAR1998 10:48:12 65.375 100 T 18MAR1998 10:48:27 65.3125 100 T 18MAR1998 10:48:32 65.3125 200 T 18MAR1998 10:48:46 65.3125 200 T 18MAR1998 10:48:58 65.3125 200 T 18MAR1998 10:49:31 65.375 10000 T 18MAR1998 10:49:43 65.375 300 T 18MAR1998 10:49:55 65.375 1000 T 18MAR1998 10:49:57 65.3125 200 T 18MAR1998 10:50:02 65.3125 100 T 18MAR1998 10:50:03 65.3125 16100 T 18MAR1998 10:50:12 65.3125 400 T 18MAR1998 10:50:32 65.375 1700 T 18MAR1998 10:50:33 65.375 300 T 18MAR1998 10:50:34 65.3125 200 T 18MAR1998 10:50:44 65.375 200 T 18MAR1998 10:50:50 65.3125 200 T 18MAR1998 10:51:03 65.375 100 T 18MAR1998 10:51:04 65.4375 200 T 18MAR1998 10:51:09 65.375 100 T 18MAR1998 10:51:35 65.375 100 T 18MAR1998 10:52:02 65.375 200 T 18MAR1998 10:52:06 65.375 400 T 18MAR1998 10:52:13 65.375 200 T 18MAR1998 10:52:31 65.375 100 T 18MAR1998 10:53:12 65.4375 100 T 18MAR1998 10:53:24 65.375 300 T 18MAR1998 10:54:04 65.375 200 T 18MAR1998 10:54:06 65.4375 300 T 18MAR1998 10:54:38 65.375 100 T 18MAR1998 10:55:48 65.375 200 T 18MAR1998 10:55:59 65.375 600 T 18MAR1998 10:56:01 65.375 500 T 18MAR1998 10:56:57 65.375 100 T 18MAR1998 10:57:08 65.375 100 T 18MAR1998 10:57:14 65.375 300 T 18MAR1998 10:57:23 65.375 200 T 18MAR1998 10:57:25 65.375 300 T 18MAR1998 10:57:28 65.375 400 T 18MAR1998 10:57:52 65.375 100 T 18MAR1998 10:58:23 65.375 5500 T 18MAR1998 10:58:27 65.4375 300 T 18MAR1998 10:58:51 65.375 200 T 18MAR1998 10:59:02 65.4375 100 T 18MAR1998 10:59:14 65.375 300 T 18MAR1998 10:59:16 65.375 300 T 18MAR1998 10:59:49 65.4375 200 T 18MAR1998 10:59:50 65.375 100 T 18MAR1998 11:00:08 65.375 1000 T 18MAR1998 11:00:21 65.375 700 T 18MAR1998 11:00:24 65.375 2800 T 18MAR1998 11:00:31 65.375 200 T 18MAR1998 11:00:56 65.4375 200 T 18MAR1998 11:01:12 65.375 100 T 18MAR1998 11:01:12 65.4375 100 T 18MAR1998 11:01:31 65.375 200 T 18MAR1998 11:01:50 65.4375 1000 T 18MAR1998 11:02:20 65.375 100 T 18MAR1998 11:02:28 65.375 100 T 18MAR1998 11:02:33 65.4375 1000 T 18MAR1998 11:03:11 65.4375 1800 T 18MAR1998 11:03:13 65.4375 300 T 18MAR1998 11:03:30 65.4375 4000 T 18MAR1998 11:03:33 65.4375 5000 T 18MAR1998 11:04:23 65.375 300 T 18MAR1998 11:04:43 65.375 7100 T 18MAR1998 11:05:09 65.375 400 T 18MAR1998 11:05:43 65.375 100 T 18MAR1998 11:05:52 65.3125 300 T 18MAR1998 11:05:52 65.375 100 T 18MAR1998 11:06:15 65.375 18000 T 18MAR1998 11:06:36 65.375 100 T 18MAR1998 11:06:57 65.375 1000 T 18MAR1998 11:07:05 65.375 6600 T 18MAR1998 11:07:10 65.375 100 T 18MAR1998 11:07:12 65.375 500 T 18MAR1998 11:07:19 65.4375 1000 T 18MAR1998 11:08:23 65.375 1500 T 18MAR1998 11:10:22 65.3125 100 T 18MAR1998 11:12:15 65.375 200 T 18MAR1998 11:12:45 65.3125 100 T 18MAR1998 11:12:48 65.375 1000 T 18MAR1998 11:12:52 65.375 100 T 18MAR1998 11:13:04 65.4375 11000 T 18MAR1998 11:13:21 65.4375 15000 T 18MAR1998 11:13:33 65.4375 100 T 18MAR1998 11:14:08 65.375 100 T 18MAR1998 11:14:09 65.4375 10000 T 18MAR1998 11:14:10 65.4375 100 T 18MAR1998 11:14:16 65.375 400 T 18MAR1998 11:14:18 65.375 1000 T 18MAR1998 11:14:23 65.4375 500 T 18MAR1998 11:14:24 65.375 100 T 18MAR1998 11:14:25 65.4375 200 T 18MAR1998 11:15:17 65.375 100 T 18MAR1998 11:15:19 65.4375 400 T 18MAR1998 11:15:39 65.4375 800 T 18MAR1998 11:16:30 65.4375 1200 T 18MAR1998 11:17:09 65.4375 3000 T 18MAR1998 11:17:16 65.4375 200 T 18MAR1998 11:17:36 65.375 100 T 18MAR1998 11:17:51 65.4375 400 T 18MAR1998 11:18:32 65.4375 400 T 18MAR1998 11:18:41 65.4375 100 T 18MAR1998 11:18:49 65.4375 1000 T 18MAR1998 11:18:57 65.4375 100 T 18MAR1998 11:19:04 65.4375 5000 T 18MAR1998 11:19:08 65.375 100 T 18MAR1998 11:19:16 65.375 1000 T 18MAR1998 11:19:20 65.375 300 T 18MAR1998 11:20:23 65.375 200 T 18MAR1998 11:20:29 65.4375 1000 T 18MAR1998 11:20:31 65.4375 100 T 18MAR1998 11:20:50 65.375 600 T 18MAR1998 11:21:09 65.375 200 T 18MAR1998 11:22:07 65.4375 300 T 18MAR1998 11:23:01 65.4375 2000 T 18MAR1998 11:23:05 65.375 100 T 18MAR1998 11:23:15 65.375 10000 T 18MAR1998 11:23:19 65.375 3400 T 18MAR1998 11:23:22 65.375 9700 T 18MAR1998 11:23:52 65.3125 200 T 18MAR1998 11:24:01 65.3125 200 T 18MAR1998 11:24:02 65.375 2000 T 18MAR1998 11:24:44 65.375 1600 T 18MAR1998 11:25:08 65.375 5000 T 18MAR1998 11:25:34 65.375 5000 T 18MAR1998 11:25:38 65.375 1900 T 18MAR1998 11:25:44 65.3125 1000 T 18MAR1998 11:26:14 65.375 100 T 18MAR1998 11:26:20 65.375 800 T 18MAR1998 11:26:49 65.375 100 T 18MAR1998 11:26:49 65.375 200 T 18MAR1998 11:26:53 65.4375 500 T 18MAR1998 11:26:59 65.4375 100 T 18MAR1998 11:27:12 65.375 200 T 18MAR1998 11:27:16 65.375 300 T 18MAR1998 11:27:36 65.375 1400 T 18MAR1998 11:27:38 65.375 500 T 18MAR1998 11:27:57 65.4375 100 T 18MAR1998 11:28:08 65.4375 12000 T 18MAR1998 11:28:12 65.4375 400 T 18MAR1998 11:28:21 65.4375 300 T 18MAR1998 11:28:36 65.375 300 T 18MAR1998 11:28:43 65.375 100 T 18MAR1998 11:29:05 65.375 5000 T 18MAR1998 11:29:13 65.4375 200 T 18MAR1998 11:29:16 65.4375 100 T 18MAR1998 11:29:49 65.375 100 T 18MAR1998 11:29:54 65.375 400 T 18MAR1998 11:29:57 65.4375 300 T 18MAR1998 11:30:39 65.375 700 T 18MAR1998 11:30:45 65.375 35000 T 18MAR1998 11:30:51 65.375 600 T 18MAR1998 11:31:49 65.375 400 T 18MAR1998 11:32:18 65.375 12200 T 18MAR1998 11:32:37 65.3125 300 T 18MAR1998 11:33:01 65.4375 100 T 18MAR1998 11:33:26 65.375 100 T 18MAR1998 11:34:06 65.375 600 T 18MAR1998 11:34:38 65.375 400 T 18MAR1998 11:34:43 65.375 500 T 18MAR1998 11:35:07 65.375 500 T 18MAR1998 11:35:55 65.375 200 T 18MAR1998 11:36:02 65.3125 100 T 18MAR1998 11:36:24 65.375 200 T 18MAR1998 11:36:51 65.3125 300 T 18MAR1998 11:36:54 65.3125 2200 T 18MAR1998 11:37:42 65.375 300 T 18MAR1998 11:38:08 65.375 100 T 18MAR1998 11:38:24 65.3125 100 T 18MAR1998 11:38:54 65.3125 4400 T 18MAR1998 11:38:56 65.3125 3500 T 18MAR1998 11:39:01 65.3125 65000 T 18MAR1998 11:39:24 65.3125 400 T 18MAR1998 11:40:46 65.375 1000 T 18MAR1998 11:40:57 65.3125 200 T 18MAR1998 11:41:18 65.375 2000 T 18MAR1998 11:41:18 65.25 200 T 18MAR1998 11:41:51 65.375 400 T 18MAR1998 11:42:06 65.4375 100 T 18MAR1998 11:42:42 65.375 500 T 18MAR1998 11:42:54 65.375 100 T 18MAR1998 11:42:56 65.375 400 T 18MAR1998 11:43:36 65.375 100 T 18MAR1998 11:44:06 65.375 200 T 18MAR1998 11:44:12 65.375 1000 T 18MAR1998 11:44:14 65.375 200 T 18MAR1998 11:44:20 65.375 100 T 18MAR1998 11:44:34 65.375 400 T 18MAR1998 11:44:43 65.375 200 T 18MAR1998 11:45:00 65.375 100 T 18MAR1998 11:45:28 65.375 700 T 18MAR1998 11:45:53 65.375 100 T 18MAR1998 11:45:56 65.4375 100 T 18MAR1998 11:45:56 65.375 200 T 18MAR1998 11:45:59 65.4375 300 T 18MAR1998 11:46:09 65.4375 100 T 18MAR1998 11:46:10 65.4375 100 T 18MAR1998 11:46:12 65.375 400 T 18MAR1998 11:47:16 65.375 500 T 18MAR1998 11:47:44 65.375 200 T 18MAR1998 11:47:52 65.375 200 T 18MAR1998 11:48:07 65.4375 7500 T 18MAR1998 11:48:10 65.4375 10000 T 18MAR1998 11:48:26 65.4375 300 T 18MAR1998 11:48:54 65.4375 5000 T 18MAR1998 11:49:00 65.375 200 T 18MAR1998 11:49:37 65.375 100 T 18MAR1998 11:49:39 65.4375 6000 T 18MAR1998 11:51:16 65.4375 100 T 18MAR1998 11:51:31 65.375 1400 T 18MAR1998 11:52:14 65.375 100 T 18MAR1998 11:52:21 65.375 100 T 18MAR1998 11:52:35 65.375 100 T 18MAR1998 11:53:05 65.375 100 T 18MAR1998 11:53:19 65.375 100 T 18MAR1998 11:53:19 65.375 12500 T 18MAR1998 11:53:55 65.375 1500 T 18MAR1998 11:53:58 65.4375 5000 T 18MAR1998 11:54:01 65.4375 5000 T 18MAR1998 11:54:13 65.4375 500 T 18MAR1998 11:54:16 65.375 300 T 18MAR1998 11:54:22 65.375 300 T 18MAR1998 11:54:22 65.375 100 T 18MAR1998 11:55:05 65.375 100 T 18MAR1998 11:55:16 65.375 200 T 18MAR1998 11:55:54 65.375 1500 T 18MAR1998 11:56:23 65.4375 300 T 18MAR1998 11:57:12 65.375 1100 T 18MAR1998 11:57:35 65.4375 100 T 18MAR1998 11:57:51 65.375 400 T 18MAR1998 11:58:18 65.375 300 T 18MAR1998 11:58:30 65.4375 500 T 18MAR1998 11:59:04 65.4375 100 T 18MAR1998 11:59:17 65.375 100 T 18MAR1998 11:59:47 65.4375 100 T 18MAR1998 11:59:47 65.375 100 T 18MAR1998 12:00:19 65.375 700 T 18MAR1998 12:00:21 65.375 1300 T 18MAR1998 12:00:43 65.3125 200 T 18MAR1998 12:01:23 65.375 300 T 18MAR1998 12:01:44 65.375 100 T 18MAR1998 12:01:59 65.375 500 T 18MAR1998 12:02:34 65.4375 100 T 18MAR1998 12:02:53 65.4375 1300 T 18MAR1998 12:02:58 65.375 100 T 18MAR1998 12:03:17 65.375 200 T 18MAR1998 12:03:40 65.375 100 T 18MAR1998 12:04:15 65.4375 100 T 18MAR1998 12:05:15 65.375 600 T 18MAR1998 12:05:31 65.375 200 T 18MAR1998 12:05:39 65.375 6000 T 18MAR1998 12:06:03 65.375 7000 T 18MAR1998 12:06:11 65.375 900 T 18MAR1998 12:07:19 65.3125 1300 T 18MAR1998 12:07:24 65.3125 100 T 18MAR1998 12:07:54 65.375 10300 T 18MAR1998 12:08:21 65.3125 100 T 18MAR1998 12:08:25 65.3125 1000 T 18MAR1998 12:08:27 65.25 400 T 18MAR1998 12:08:27 65.3125 200 T 18MAR1998 12:09:55 65.3125 100 T 18MAR1998 12:09:59 65.3125 100 T 18MAR1998 12:10:21 65.3125 100 T 18MAR1998 12:10:37 65.3125 100 T 18MAR1998 12:11:48 65.3125 100 T 18MAR1998 12:12:12 65.375 700 T 18MAR1998 12:12:59 65.3125 200 T 18MAR1998 12:13:25 65.3125 200 T 18MAR1998 12:13:31 65.375 100 T 18MAR1998 12:13:44 65.3125 200 T 18MAR1998 12:13:51 65.375 100 T 18MAR1998 12:13:59 65.3125 300 T 18MAR1998 12:14:32 65.3125 300 T 18MAR1998 12:14:41 65.3125 400 T 18MAR1998 12:14:45 65.3125 700 T 18MAR1998 12:15:19 65.3125 700 T 18MAR1998 12:15:28 65.3125 200 T 18MAR1998 12:15:45 65.3125 200 T 18MAR1998 12:16:11 65.3125 200 T 18MAR1998 12:17:09 65.375 100 T 18MAR1998 12:17:29 65.3125 100 T 18MAR1998 12:17:54 65.3125 200 T 18MAR1998 12:18:12 65.3125 100 T 18MAR1998 12:19:55 65.375 200 T 18MAR1998 12:20:07 65.3125 500 T 18MAR1998 12:20:12 65.3125 500 T 18MAR1998 12:20:41 65.3125 400 T 18MAR1998 12:21:04 65.3125 100 T 18MAR1998 12:21:11 65.3125 100 T 18MAR1998 12:21:21 65.3125 5000 T 18MAR1998 12:21:32 65.3125 400 T 18MAR1998 12:22:03 65.3125 200 T 18MAR1998 12:22:47 65.375 100 T 18MAR1998 12:23:18 65.25 300 T 18MAR1998 12:23:20 65.25 200 T 18MAR1998 12:23:48 65.3125 600 T 18MAR1998 12:25:01 65.25 10000 T 18MAR1998 12:25:43 65.25 2000 T 18MAR1998 12:26:14 65.25 400 T 18MAR1998 12:26:42 65.25 50000 T 18MAR1998 12:27:05 65.1875 2400 T 18MAR1998 12:27:16 65.1875 4000 T 18MAR1998 12:27:16 65.1875 100 T 18MAR1998 12:27:55 65.1875 4000 T 18MAR1998 12:28:17 65.1875 1500 T 18MAR1998 12:28:39 65.125 100 T 18MAR1998 12:28:47 65.1875 2500 T 18MAR1998 12:29:59 65.25 100 T 18MAR1998 12:30:18 65.1875 700 T 18MAR1998 12:30:20 65.1875 300 T 18MAR1998 12:31:02 65.25 100 T 18MAR1998 12:31:08 65.1875 100 T 18MAR1998 12:32:10 65.1875 500 T 18MAR1998 12:33:16 65.1875 100 T 18MAR1998 12:33:23 65.25 300 T 18MAR1998 12:33:38 65.1875 200 T 18MAR1998 12:33:38 65.1875 100 T 18MAR1998 12:33:53 65.1875 100 T 18MAR1998 12:35:52 65.1875 100 T 18MAR1998 12:36:04 65.25 700 T 18MAR1998 12:36:04 65.25 200 T 18MAR1998 12:37:10 65.1875 100 T 18MAR1998 12:37:51 65.1875 100 T 18MAR1998 12:37:54 65.1875 400 T 18MAR1998 12:37:55 65.1875 5000 T 18MAR1998 12:37:58 65.1875 100 T 18MAR1998 12:37:59 65.1875 100 T 18MAR1998 12:38:01 65.125 500 T 18MAR1998 12:38:09 65.125 100 T 18MAR1998 12:39:03 65.1875 100 T 18MAR1998 12:39:11 65.1875 1200 T 18MAR1998 12:39:53 65.1875 100 T 18MAR1998 12:40:08 65.25 35900 T 18MAR1998 12:41:20 65.1875 3400 T 18MAR1998 12:41:48 65.25 900 T 18MAR1998 12:42:42 65.25 1200 T 18MAR1998 12:42:46 65.25 4500 T 18MAR1998 12:43:03 65.25 100 T 18MAR1998 12:43:43 65.25 200 T 18MAR1998 12:44:06 65.1875 100 T 18MAR1998 12:45:10 65.1875 200 T 18MAR1998 12:45:25 65.1875 700 T 18MAR1998 12:46:05 65.1875 100 T 18MAR1998 12:46:55 65.1875 100 T 18MAR1998 12:47:49 65.1875 2100 T 18MAR1998 12:47:50 65.1875 500 T 18MAR1998 12:48:02 65.1875 9300 T 18MAR1998 12:48:21 65.125 100 T 18MAR1998 12:49:03 65.1875 1000 T 18MAR1998 12:49:14 65.1875 300 T 18MAR1998 12:50:40 65.125 200 T 18MAR1998 12:51:55 65.125 100 T 18MAR1998 12:52:08 65.125 100 T 18MAR1998 12:52:41 65.1875 1000 T 18MAR1998 12:53:01 65.125 100 T 18MAR1998 12:53:20 65.125 1800 T 18MAR1998 12:53:32 65.125 2300 T 18MAR1998 12:53:58 65.1875 15000 T 18MAR1998 12:54:39 65.125 200 T 18MAR1998 12:54:52 65.1875 1000 T 18MAR1998 12:55:20 65.1875 200 T 18MAR1998 12:56:22 65.1875 200 T 18MAR1998 12:56:55 65.125 100 T 18MAR1998 12:57:23 65.1875 300 T 18MAR1998 12:57:50 65.125 100 T 18MAR1998 12:58:25 65.125 300 T 18MAR1998 12:58:29 65.125 100 T 18MAR1998 13:00:55 65.1875 6500 T 18MAR1998 13:01:14 65.1875 1600 T 18MAR1998 13:01:31 65.1875 1500 T 18MAR1998 13:01:44 65.1875 300 T 18MAR1998 13:01:48 65.1875 100 T 18MAR1998 13:02:34 65.1875 200 T 18MAR1998 13:02:39 65.1875 100 T 18MAR1998 13:02:48 65.1875 100 T 18MAR1998 13:02:55 65.25 10000 T 18MAR1998 13:03:07 65.1875 100 T 18MAR1998 13:03:44 65.25 20000 T 18MAR1998 13:04:02 65.1875 100 T 18MAR1998 13:04:18 65.25 63600 T 18MAR1998 13:04:45 65.25 1100 T 18MAR1998 13:04:52 65.25 600 T 18MAR1998 13:05:09 65.1875 100 T 18MAR1998 13:06:33 65.25 400 T 18MAR1998 13:07:50 65.1875 200 T 18MAR1998 13:08:30 65.25 1200 T 18MAR1998 13:08:40 65.25 100 T 18MAR1998 13:09:59 65.3125 5500 T 18MAR1998 13:10:07 65.25 200 T 18MAR1998 13:10:21 65.3125 1000 T 18MAR1998 13:10:24 65.3125 700 T 18MAR1998 13:10:48 65.3125 600 T 18MAR1998 13:10:49 65.25 200 T 18MAR1998 13:11:01 65.25 100 T 18MAR1998 13:12:33 65.3125 700 T 18MAR1998 13:12:36 65.3125 600 T 18MAR1998 13:13:57 65.25 100 T 18MAR1998 13:14:29 65.3125 1100 T 18MAR1998 13:14:42 65.25 300 T 18MAR1998 13:14:44 65.3125 400 T 18MAR1998 13:15:16 65.375 5000 T 18MAR1998 13:15:18 65.375 900 T 18MAR1998 13:15:33 65.375 10000 T 18MAR1998 13:15:35 65.3125 100 T 18MAR1998 13:15:38 65.375 5000 T 18MAR1998 13:15:41 65.375 5000 T 18MAR1998 13:15:57 65.375 1000 T 18MAR1998 13:16:02 65.375 1000 T 18MAR1998 13:16:22 65.375 900 T 18MAR1998 13:16:34 65.375 1000 T 18MAR1998 13:17:18 65.375 900 T 18MAR1998 13:17:35 65.375 100 T 18MAR1998 13:18:32 65.3125 200 T 18MAR1998 13:18:48 65.3125 700 T 18MAR1998 13:19:30 65.3125 300 T 18MAR1998 13:19:32 65.375 200 T 18MAR1998 13:19:37 65.3125 100 T 18MAR1998 13:19:39 65.3125 300 T 18MAR1998 13:20:05 65.3125 100 T 18MAR1998 13:20:07 65.3125 100 T 18MAR1998 13:20:13 65.3125 300 T 18MAR1998 13:20:49 65.375 2800 T 18MAR1998 13:20:51 65.375 3500 T 18MAR1998 13:21:51 65.375 10000 T 18MAR1998 13:22:31 65.375 5000 T 18MAR1998 13:22:32 65.375 200 T 18MAR1998 13:23:00 65.375 2400 T 18MAR1998 13:24:07 65.3125 400 T 18MAR1998 13:24:33 65.375 1000 T 18MAR1998 13:24:46 65.375 1000 T 18MAR1998 13:25:01 65.375 100 T 18MAR1998 13:25:38 65.375 7900 T 18MAR1998 13:25:44 65.375 500 T 18MAR1998 13:26:34 65.375 200 T 18MAR1998 13:27:24 65.3125 100 T 18MAR1998 13:27:55 65.375 100 T 18MAR1998 13:28:00 65.375 700 T 18MAR1998 13:29:33 65.3125 100 T 18MAR1998 13:29:36 65.375 100 T 18MAR1998 13:30:00 65.375 100 T 18MAR1998 13:30:18 65.375 100 T 18MAR1998 13:30:21 65.375 700 T 18MAR1998 13:30:49 65.375 200 T 18MAR1998 13:30:57 65.3125 500 T 18MAR1998 13:31:24 65.375 500 T 18MAR1998 13:31:36 65.3125 300 T 18MAR1998 13:32:51 65.3125 1300 T 18MAR1998 13:33:22 65.3125 300 T 18MAR1998 13:34:16 65.3125 500 T 18MAR1998 13:34:56 65.3125 100 T 18MAR1998 13:35:33 65.3125 200 T 18MAR1998 13:36:00 65.3125 200 T 18MAR1998 13:36:00 65.3125 600 T 18MAR1998 13:36:03 65.3125 100 T 18MAR1998 13:36:36 65.375 3900 T 18MAR1998 13:37:14 65.3125 200 T 18MAR1998 13:37:18 65.3125 200 T 18MAR1998 13:39:27 65.375 10000 T 18MAR1998 13:39:33 65.375 12900 T 18MAR1998 13:40:11 65.3125 2000 T 18MAR1998 13:40:14 65.375 200 T 18MAR1998 13:40:39 65.375 3300 T 18MAR1998 13:40:41 65.375 600 T 18MAR1998 13:40:49 65.3125 100 T 18MAR1998 13:41:04 65.375 900 T 18MAR1998 13:41:41 65.3125 200 T 18MAR1998 13:41:57 65.3125 1600 T 18MAR1998 13:41:58 65.3125 300 T 18MAR1998 13:42:18 65.3125 200 T 18MAR1998 13:42:38 65.3125 300 T 18MAR1998 13:43:07 65.375 400 T 18MAR1998 13:43:09 65.375 200 T 18MAR1998 13:43:21 65.3125 200 T 18MAR1998 13:43:52 65.3125 100 T 18MAR1998 13:43:57 65.3125 100 T 18MAR1998 13:44:08 65.3125 400 T 18MAR1998 13:44:45 65.375 200 T 18MAR1998 13:45:19 65.3125 2600 T 18MAR1998 13:45:22 65.375 200 T 18MAR1998 13:45:26 65.3125 2800 T 18MAR1998 13:45:52 65.25 2300 T 18MAR1998 13:45:55 65.25 800 T 18MAR1998 13:46:00 65.25 100 T 18MAR1998 13:46:03 65.25 100 T 18MAR1998 13:46:51 65.3125 200 T 18MAR1998 13:47:49 65.25 200 T 18MAR1998 13:48:07 65.25 1100 T 18MAR1998 13:48:08 65.25 700 T 18MAR1998 13:48:14 65.25 100 T 18MAR1998 13:48:17 65.25 100 T 18MAR1998 13:48:30 65.3125 2200 T 18MAR1998 13:49:25 65.1875 100 T 18MAR1998 13:49:38 65.25 800 T 18MAR1998 13:50:02 65.3125 100 T 18MAR1998 13:50:28 65.3125 300 T 18MAR1998 13:50:30 65.25 100 T 18MAR1998 13:50:38 65.1875 100 T 18MAR1998 13:51:08 65.1875 400 T 18MAR1998 13:52:28 65.3125 100 T 18MAR1998 13:52:52 65.25 200 T 18MAR1998 13:53:17 65.25 1400 T 18MAR1998 13:53:49 65.1875 3000 T 18MAR1998 13:54:00 65.1875 500 T 18MAR1998 13:54:02 65.1875 100 T 18MAR1998 13:54:20 65.1875 100 T 18MAR1998 13:54:27 65.1875 1200 T 18MAR1998 13:54:45 65.1875 100 T 18MAR1998 13:54:50 65.1875 500 T 18MAR1998 13:54:53 65.1875 1000 T 18MAR1998 13:55:02 65.1875 100 T 18MAR1998 13:55:05 65.25 100 T 18MAR1998 13:56:05 65.125 6000 T 18MAR1998 13:56:11 65.1875 2000 T 18MAR1998 13:56:56 65.1875 22800 T 18MAR1998 13:57:03 65.1875 100 T 18MAR1998 13:57:38 65.1875 3000 T 18MAR1998 13:58:14 65.1875 100 T 18MAR1998 13:58:49 65.1875 400 T 18MAR1998 13:59:09 65.125 200 T 18MAR1998 13:59:52 65.1875 5000 T 18MAR1998 14:00:16 65.1875 100 T 18MAR1998 14:00:18 65.1875 200 T 18MAR1998 14:00:21 65.1875 300 T 18MAR1998 14:00:37 65.1875 200 T 18MAR1998 14:01:13 65.1875 600 T 18MAR1998 14:01:16 65.25 100 T 18MAR1998 14:02:25 65.1875 300 T 18MAR1998 14:02:33 65.1875 100 T 18MAR1998 14:02:35 65.1875 100 T 18MAR1998 14:03:21 65.1875 100 T 18MAR1998 14:03:46 65.1875 1700 T 18MAR1998 14:04:11 65.1875 400 T 18MAR1998 14:04:50 65.25 100 T 18MAR1998 14:04:53 65.1875 200 T 18MAR1998 14:05:06 65.1875 100 T 18MAR1998 14:05:39 65.1875 2000 T 18MAR1998 14:06:12 65.1875 800 T 18MAR1998 14:06:13 65.1875 1000 T 18MAR1998 14:06:29 65.25 100 T 18MAR1998 14:06:42 65.1875 100 T 18MAR1998 14:06:57 65.25 100 T 18MAR1998 14:07:40 65.1875 1700 T 18MAR1998 14:07:43 65.1875 1000 T 18MAR1998 14:08:41 65.1875 100 T 18MAR1998 14:09:08 65.1875 2800 T 18MAR1998 14:09:40 65.125 100 T 18MAR1998 14:09:56 65.1875 5000 T 18MAR1998 14:12:06 65.125 100 T 18MAR1998 14:12:32 65.1875 2000 T 18MAR1998 14:12:47 65.125 100 T 18MAR1998 14:13:14 65.125 200 T 18MAR1998 14:13:47 65.125 300 T 18MAR1998 14:14:09 65.1875 8900 T 18MAR1998 14:14:12 65.1875 2500 T 18MAR1998 14:14:25 65.1875 1500 T 18MAR1998 14:15:04 65.1875 100 T 18MAR1998 14:15:04 65.25 100 T 18MAR1998 14:15:28 65.1875 700 T 18MAR1998 14:16:41 65.1875 200 T 18MAR1998 14:16:43 65.1875 100 T 18MAR1998 14:17:13 65.1875 100 T 18MAR1998 14:17:15 65.25 100 T 18MAR1998 14:17:18 65.1875 200 T 18MAR1998 14:17:57 65.1875 200 T 18MAR1998 14:18:43 65.25 1000 T 18MAR1998 14:19:38 65.25 1300 T 18MAR1998 14:19:52 65.1875 200 T 18MAR1998 14:20:10 65.25 300 T 18MAR1998 14:21:01 65.1875 100 T 18MAR1998 14:21:48 65.25 500 T 18MAR1998 14:22:22 65.1875 2700 T 18MAR1998 14:22:44 65.25 5000 T 18MAR1998 14:22:58 65.25 2000 T 18MAR1998 14:23:00 65.1875 3000 T 18MAR1998 14:23:31 65.25 1000 T 18MAR1998 14:23:33 65.25 300 T 18MAR1998 14:23:44 65.25 3800 T 18MAR1998 14:23:57 65.25 6000 T 18MAR1998 14:24:14 65.25 500 T 18MAR1998 14:24:25 65.1875 500 T 18MAR1998 14:24:28 65.1875 100 T 18MAR1998 14:24:50 65.25 900 T 18MAR1998 14:25:10 65.25 10000 T 18MAR1998 14:25:11 65.25 200 T 18MAR1998 14:25:23 65.25 1000 T 18MAR1998 14:25:27 65.3125 200 T 18MAR1998 14:25:59 65.3125 100 T 18MAR1998 14:26:05 65.25 2000 T 18MAR1998 14:26:29 65.25 1900 T 18MAR1998 14:26:42 65.25 3000 T 18MAR1998 14:26:46 65.1875 1400 T 18MAR1998 14:26:50 65.25 200 T 18MAR1998 14:27:05 65.25 200 T 18MAR1998 14:27:13 65.25 200 T 18MAR1998 14:28:10 65.3125 1000 T 18MAR1998 14:28:13 65.25 100 T 18MAR1998 14:28:38 65.3125 800 T 18MAR1998 14:29:00 65.3125 600 T 18MAR1998 14:29:14 65.3125 100 T 18MAR1998 14:29:17 65.25 100 T 18MAR1998 14:29:33 65.25 400 T 18MAR1998 14:30:06 65.3125 300 T 18MAR1998 14:30:14 65.25 100 T 18MAR1998 14:30:21 65.25 700 T 18MAR1998 14:30:25 65.3125 100 T 18MAR1998 14:30:26 65.3125 100 T 18MAR1998 14:30:44 65.3125 12500 T 18MAR1998 14:30:51 65.25 100 T 18MAR1998 14:30:54 65.3125 200 T 18MAR1998 14:31:03 65.3125 300 T 18MAR1998 14:32:00 65.3125 200 T 18MAR1998 14:32:02 65.3125 200 T 18MAR1998 14:32:20 65.3125 100 T 18MAR1998 14:33:18 65.3125 100 T 18MAR1998 14:33:54 65.3125 100 T 18MAR1998 14:34:18 65.3125 100 T 18MAR1998 14:35:13 65.25 100 T 18MAR1998 14:35:31 65.25 300 T 18MAR1998 14:35:52 65.25 1000 T 18MAR1998 14:36:05 65.25 3800 T 18MAR1998 14:36:14 65.25 11500 T 18MAR1998 14:36:28 65.25 200 T 18MAR1998 14:36:39 65.25 1000 T 18MAR1998 14:36:48 65.1875 2400 T 18MAR1998 14:37:05 65.1875 400 T 18MAR1998 14:37:12 65.25 100 T 18MAR1998 14:37:21 65.25 100 T 18MAR1998 14:37:25 65.1875 2000 T 18MAR1998 14:37:31 65.1875 300 T 18MAR1998 14:38:07 65.1875 400 T 18MAR1998 14:38:24 65.1875 100 T 18MAR1998 14:38:37 65.1875 100 T 18MAR1998 14:38:46 65.1875 300 T 18MAR1998 14:40:12 65.1875 400 T 18MAR1998 14:40:20 65.25 100 T 18MAR1998 14:40:26 65.1875 100 T 18MAR1998 14:40:40 65.25 500 T 18MAR1998 14:41:28 65.25 3600 T 18MAR1998 14:41:35 65.25 5000 T 18MAR1998 14:41:47 65.25 100 T 18MAR1998 14:41:56 65.25 3200 T 18MAR1998 14:41:59 65.25 700 T 18MAR1998 14:42:31 65.1875 100 T 18MAR1998 14:42:59 65.1875 400 T 18MAR1998 14:43:00 65.1875 3000 T 18MAR1998 14:43:12 65.25 900 T 18MAR1998 14:43:12 65.1875 300 T 18MAR1998 14:44:12 65.25 3000 T 18MAR1998 14:44:34 65.25 100 T 18MAR1998 14:44:38 65.25 200 T 18MAR1998 14:45:12 65.25 300 T 18MAR1998 14:45:48 65.25 11500 T 18MAR1998 14:46:00 65.25 700 T 18MAR1998 14:46:21 65.1875 100 T 18MAR1998 14:46:31 65.1875 10000 T 18MAR1998 14:46:35 65.1875 8500 T 18MAR1998 14:47:19 65.1875 100 T 18MAR1998 14:47:21 65.25 100 T 18MAR1998 14:47:23 65.25 100 T 18MAR1998 14:47:24 65.1875 100 T 18MAR1998 14:47:34 65.1875 200 T 18MAR1998 14:48:02 65.1875 200 T 18MAR1998 14:48:34 65.1875 600 T 18MAR1998 14:49:06 65.1875 100 T 18MAR1998 14:49:30 65.1875 100 T 18MAR1998 14:49:46 65.1875 400 T 18MAR1998 14:50:09 65.1875 3500 T 18MAR1998 14:51:21 65.1875 300 T 18MAR1998 14:51:33 65.1875 500 T 18MAR1998 14:51:35 65.1875 400 T 18MAR1998 14:52:38 65.1875 200 T 18MAR1998 14:52:52 65.1875 200 T 18MAR1998 14:53:08 65.1875 100 T 18MAR1998 14:53:28 65.25 3300 T 18MAR1998 14:53:56 65.25 200 T 18MAR1998 14:54:39 65.25 100 T 18MAR1998 14:54:58 65.25 300 T 18MAR1998 14:55:01 65.25 1300 T 18MAR1998 14:55:31 65.1875 200 T 18MAR1998 14:56:04 65.1875 100 T 18MAR1998 14:56:34 65.1875 100 T 18MAR1998 14:57:15 65.1875 5200 T 18MAR1998 14:57:29 65.1875 2100 T 18MAR1998 14:57:30 65.1875 200 T 18MAR1998 14:57:35 65.1875 100 T 18MAR1998 14:57:41 65.1875 7200 T 18MAR1998 14:57:57 65.1875 48000 T 18MAR1998 14:58:18 65.25 100 T 18MAR1998 14:58:25 65.1875 100 T 18MAR1998 14:58:33 65.1875 300 T 18MAR1998 14:58:42 65.1875 100 T 18MAR1998 14:58:57 65.1875 200 T 18MAR1998 14:59:21 65.1875 200 T 18MAR1998 14:59:56 65.1875 3400 T 18MAR1998 15:00:06 65.1875 1100 T 18MAR1998 15:00:26 65.1875 1000 T 18MAR1998 15:01:08 65.125 200 T 18MAR1998 15:01:26 65.1875 100 T 18MAR1998 15:02:33 65.1875 100 T 18MAR1998 15:02:41 65.125 500 T 18MAR1998 15:02:48 65.1875 100 T 18MAR1998 15:03:02 65.125 200 T 18MAR1998 15:03:58 65.1875 100 T 18MAR1998 15:05:50 65.1875 100 T 18MAR1998 15:06:05 65.125 100 T 18MAR1998 15:06:37 65.125 200 T 18MAR1998 15:07:29 65.125 200 T 18MAR1998 15:08:22 65.1875 2600 T 18MAR1998 15:08:24 65.1875 1000 T 18MAR1998 15:08:39 65.1875 500 T 18MAR1998 15:08:41 65.1875 700 T 18MAR1998 15:09:24 65.1875 100 T 18MAR1998 15:09:27 65.125 200 T 18MAR1998 15:11:11 65.1875 8600 T 18MAR1998 15:11:36 65.125 3800 T 18MAR1998 15:11:44 65.125 26000 T 18MAR1998 15:11:48 65.125 10000 T 18MAR1998 15:12:01 65.125 200 T 18MAR1998 15:14:17 65.125 200 T 18MAR1998 15:14:30 65.125 5000 T 18MAR1998 15:14:56 65.125 100 T 18MAR1998 15:15:28 65.125 1000 T 18MAR1998 15:15:30 65.125 100 T 18MAR1998 15:16:07 65.125 4100 T 18MAR1998 15:16:12 65.125 1700 T 18MAR1998 15:16:15 65.125 5000 T 18MAR1998 15:16:26 65.125 100 T 18MAR1998 15:16:39 65.1875 200 T 18MAR1998 15:17:24 65.125 200 T 18MAR1998 15:17:30 65.1875 5000 T 18MAR1998 15:17:32 65.125 100 T 18MAR1998 15:17:38 65.125 100 T 18MAR1998 15:17:47 65.1875 300 T 18MAR1998 15:17:52 65.1875 200 T 18MAR1998 15:18:22 65.25 25000 T 18MAR1998 15:18:29 65.25 100 T 18MAR1998 15:18:46 65.125 100 T 18MAR1998 15:19:19 65.25 1000 T 18MAR1998 15:19:44 65.25 500 T 18MAR1998 15:20:00 65.25 100 T 18MAR1998 15:20:11 65.25 1000 T 18MAR1998 15:20:21 65.3125 2600 T 18MAR1998 15:20:32 65.3125 1000 T 18MAR1998 15:20:43 65.3125 3000 T 18MAR1998 15:20:56 65.25 200 T 18MAR1998 15:21:09 65.25 100 T 18MAR1998 15:21:26 65.3125 100 T 18MAR1998 15:22:32 65.25 600 T 18MAR1998 15:22:45 65.25 1000 T 18MAR1998 15:22:48 65.3125 100 T 18MAR1998 15:23:03 65.3125 12600 T 18MAR1998 15:24:08 65.1875 2000 T 18MAR1998 15:24:17 65.25 2800 T 18MAR1998 15:25:14 65.1875 300 T 18MAR1998 15:25:46 65.25 2000 T 18MAR1998 15:25:49 65.1875 200 T 18MAR1998 15:26:06 65.25 700 T 18MAR1998 15:26:15 65.1875 200 T 18MAR1998 15:26:27 65.25 100 T 18MAR1998 15:27:03 65.25 1000 T 18MAR1998 15:27:09 65.25 10100 T 18MAR1998 15:27:12 65.25 1200 T 18MAR1998 15:27:18 65.3125 3000 T 18MAR1998 15:27:49 65.25 2000 T 18MAR1998 15:28:15 65.25 4000 T 18MAR1998 15:28:26 65.25 1500 T 18MAR1998 15:28:39 65.25 200 T 18MAR1998 15:28:51 65.1875 5000 T 18MAR1998 15:28:59 65.125 7500 T 18MAR1998 15:29:06 65.1875 400 T 18MAR1998 15:29:37 65.125 1800 T 18MAR1998 15:29:40 65.125 1000 T 18MAR1998 15:29:45 65.25 500 T 18MAR1998 15:29:45 65.125 500 T 18MAR1998 15:29:45 65.125 200 T 18MAR1998 15:29:55 65.1875 100 T 18MAR1998 15:30:07 65.125 100 T 18MAR1998 15:30:16 65.125 100 T 18MAR1998 15:30:18 65.125 200 T 18MAR1998 15:30:23 65.125 1300 T 18MAR1998 15:30:25 65.125 800 T 18MAR1998 15:30:26 65.125 100 T 18MAR1998 15:30:28 65.125 200 T 18MAR1998 15:30:48 65.1875 600 T 18MAR1998 15:31:17 65.125 1900 T 18MAR1998 15:31:57 65.125 11800 T 18MAR1998 15:32:01 65.125 5100 T 18MAR1998 15:32:04 65.125 1000 T 18MAR1998 15:32:09 65.0625 500 T 18MAR1998 15:32:10 65.0625 100 T 18MAR1998 15:32:41 65.125 100 T 18MAR1998 15:32:45 65.1875 200 T 18MAR1998 15:32:45 65.1875 100 T 18MAR1998 15:33:06 65.125 100 T 18MAR1998 15:33:09 65.125 100 T 18MAR1998 15:33:23 65.125 100 T 18MAR1998 15:33:53 65.125 400 T 18MAR1998 15:34:07 65.125 1000 T 18MAR1998 15:34:09 65.125 200 T 18MAR1998 15:34:11 65.125 700 T 18MAR1998 15:34:17 65.1875 800 T 18MAR1998 15:34:27 65.1875 10000 T 18MAR1998 15:34:29 65.125 100 T 18MAR1998 15:34:33 65.125 100 T 18MAR1998 15:35:01 65.125 1000 T 18MAR1998 15:35:13 65.125 300 T 18MAR1998 15:37:12 65.1875 1500 T 18MAR1998 15:37:15 65.125 200 T 18MAR1998 15:37:46 65.125 3700 T 18MAR1998 15:38:06 65.125 200 T 18MAR1998 15:38:10 65.125 500 T 18MAR1998 15:38:50 65.125 2400 T 18MAR1998 15:38:57 65.125 100 T 18MAR1998 15:39:00 65.1875 1500 T 18MAR1998 15:39:43 65.125 200 T 18MAR1998 15:39:45 65.1875 100 T 18MAR1998 15:39:46 65.125 2900 T 18MAR1998 15:40:14 65.125 5200 T 18MAR1998 15:40:18 65.1875 800 T 18MAR1998 15:41:13 65.125 7500 T 18MAR1998 15:41:26 65.125 200 T 18MAR1998 15:41:35 65.125 100 T 18MAR1998 15:42:09 65.125 600 T 18MAR1998 15:42:13 65.125 100 T 18MAR1998 15:42:16 65.125 1600 T 18MAR1998 15:42:19 65.1875 200 T 18MAR1998 15:42:51 65.125 2500 T 18MAR1998 15:42:54 65.1875 100 T 18MAR1998 15:42:57 65.125 2000 T 18MAR1998 15:43:04 65.1875 5000 T 18MAR1998 15:43:04 65.125 200 T 18MAR1998 15:43:09 65.125 700 T 18MAR1998 15:43:21 65.125 1000 T 18MAR1998 15:43:56 65.1875 300 T 18MAR1998 15:44:31 65.125 1800 T 18MAR1998 15:44:35 65.125 100 T 18MAR1998 15:45:04 65.1875 200 T 18MAR1998 15:45:09 65.1875 100 T 18MAR1998 15:45:17 65.125 1300 T 18MAR1998 15:45:32 65.125 200 T 18MAR1998 15:46:03 65.125 200 T 18MAR1998 15:46:16 65.1875 5000 T 18MAR1998 15:46:22 65.125 2300 T 18MAR1998 15:46:24 65.1875 500 T 18MAR1998 15:46:35 65.1875 1200 T 18MAR1998 15:46:42 65.125 100 T 18MAR1998 15:46:58 65.1875 2000 T 18MAR1998 15:47:00 65.125 100 T 18MAR1998 15:47:07 65.125 100 T 18MAR1998 15:47:14 65.1875 500 T 18MAR1998 15:47:30 65.125 100 T 18MAR1998 15:47:41 65.125 200 T 18MAR1998 15:47:55 65.1875 5700 T 18MAR1998 15:48:05 65.125 200 T 18MAR1998 15:48:09 65.125 100 T 18MAR1998 15:48:22 65.1875 1000 T 18MAR1998 15:48:26 65.125 200 T 18MAR1998 15:48:30 65.125 1400 T 18MAR1998 15:49:24 65.125 200 T 18MAR1998 15:49:32 65.1875 12500 T 18MAR1998 15:49:40 65.1875 300 T 18MAR1998 15:49:58 65.125 2000 T 18MAR1998 15:50:25 65.125 300 T 18MAR1998 15:50:25 65.125 100 T 18MAR1998 15:51:13 65.125 200 T 18MAR1998 15:51:24 65.125 500 T 18MAR1998 15:51:35 65.125 800 T 18MAR1998 15:51:39 65.1875 100 T 18MAR1998 15:51:44 65.1875 800 T 18MAR1998 15:52:54 65.1875 4800 T 18MAR1998 15:53:07 65.125 500 T 18MAR1998 15:53:23 65.1875 1000 T 18MAR1998 15:53:46 65.1875 200 T 18MAR1998 15:54:52 65.1875 900 T 18MAR1998 15:55:23 65.1875 200 T 18MAR1998 15:55:25 65.25 200 T 18MAR1998 15:55:44 65.1875 200 T 18MAR1998 15:56:00 65.1875 600 T 18MAR1998 15:56:06 65.1875 100 T 18MAR1998 15:56:12 65.1875 4200 T 18MAR1998 15:56:19 65.1875 2700 T 18MAR1998 15:57:34 65.1875 200 T 18MAR1998 15:57:48 65.1875 200 T 18MAR1998 15:57:50 65.1875 200 T 18MAR1998 15:57:54 65.125 100 T 18MAR1998 15:58:13 65.1875 1200 T 18MAR1998 15:58:28 65.1875 300 T 18MAR1998 15:59:04 65.1875 300 T 18MAR1998 15:59:07 65.125 200 T 18MAR1998 15:59:07 65.25 100 T 18MAR1998 15:59:09 65.1875 200 T 18MAR1998 15:59:21 65.1875 1300 T 18MAR1998 16:00:06 65.1875 6700 T 18MAR1998 16:00:08 65.1875 500 T 18MAR1998 16:00:19 65.1875 500 T 18MAR1998 16:00:30 65.1875 9900 T 18MAR1998 16:00:44 65.1875 5200 T 18MAR1998 16:00:46 65.1875 1500 T 18MAR1998 16:01:07 65.1875 44100 T 18MAR1998 16:01:20 65.1875 79100 T 18MAR1998 16:01:37 65.1875 1000 T 19MAR1998 9:32:40 65.5 197300 T 19MAR1998 9:32:43 65.5 3700 T 19MAR1998 9:32:44 65.5 300 T 19MAR1998 9:32:44 65.5 100 T 19MAR1998 9:32:44 65.5 100 T 19MAR1998 9:32:44 65.5 200 T 19MAR1998 9:32:44 65.5 100 T 19MAR1998 9:32:44 65.5 100 T 19MAR1998 9:32:44 65.5 100 T 19MAR1998 9:32:44 65.5 400 T 19MAR1998 9:32:44 65.5 300 T 19MAR1998 9:32:44 65.5 200 T 19MAR1998 9:32:44 65.5 200 T 19MAR1998 9:32:44 65.5 300 T 19MAR1998 9:32:44 65.5 200 T 19MAR1998 9:32:44 65.5 300 T 19MAR1998 9:32:44 65.5 300 T 19MAR1998 9:32:44 65.5 600 T 19MAR1998 9:32:44 65.5 500 T 19MAR1998 9:32:44 65.5 300 T 19MAR1998 9:32:44 65.5 300 T 19MAR1998 9:32:44 65.5 6200 T 19MAR1998 9:32:44 65.5 1200 T 19MAR1998 9:32:44 65.5 1000 T 19MAR1998 9:32:44 65.5 300 T 19MAR1998 9:32:44 65.5 200 T 19MAR1998 9:32:44 65.5 100 T 19MAR1998 9:32:44 65.5 100 T 19MAR1998 9:32:44 65.5 100 T 19MAR1998 9:32:44 65.5 100 T 19MAR1998 9:32:45 65.5 100 T 19MAR1998 9:32:45 65.5 200 T 19MAR1998 9:32:45 65.5 500 T 19MAR1998 9:32:45 65.5 100 T 19MAR1998 9:32:45 65.5 100 T 19MAR1998 9:32:45 65.5 200 T 19MAR1998 9:32:45 65.5 100 T 19MAR1998 9:32:45 65.5 100 T 19MAR1998 9:32:46 65.5 300 T 19MAR1998 9:32:47 65.5 100 T 19MAR1998 9:32:47 65.5 100 T 19MAR1998 9:32:47 65.5 100 T 19MAR1998 9:32:48 65.5 100 T 19MAR1998 9:32:48 65.5 100 T 19MAR1998 9:32:48 65.5 100 T 19MAR1998 9:32:48 65.5 1000 T 19MAR1998 9:32:48 65.5 100 T 19MAR1998 9:32:48 65.5 100 T 19MAR1998 9:32:48 65.5 100 T 19MAR1998 9:32:48 65.5 100 T 19MAR1998 9:32:48 65.5 200 T 19MAR1998 9:32:48 65.5 200 T 19MAR1998 9:32:48 65.5 500 T 19MAR1998 9:32:48 65.5 200 T 19MAR1998 9:32:48 65.5 100 T 19MAR1998 9:32:48 65.5 200 T 19MAR1998 9:32:48 65.5 100 T 19MAR1998 9:32:50 65.5 1200 T 19MAR1998 9:32:51 65.5 100 T 19MAR1998 9:32:51 65.5 100 T 19MAR1998 9:32:52 65.5 100 T 19MAR1998 9:32:52 65.5 100 T 19MAR1998 9:32:56 65.5 400 T 19MAR1998 9:32:56 65.5 200 T 19MAR1998 9:33:07 65.5 500 T 19MAR1998 9:33:13 65.5 300 T 19MAR1998 9:33:23 65.5 200 T 19MAR1998 9:33:29 65.5 1000 T 19MAR1998 9:33:34 65.4375 600 T 19MAR1998 9:33:45 65.4375 400 T 19MAR1998 9:33:46 65.4375 900 T 19MAR1998 9:34:01 65.4375 1000 T 19MAR1998 9:34:13 65.5 100 T 19MAR1998 9:34:19 65.4375 100 T 19MAR1998 9:34:19 65.4375 100 T 19MAR1998 9:34:22 65.4375 300 T 19MAR1998 9:34:22 65.4375 500 T 19MAR1998 9:34:23 65.4375 2000 T 19MAR1998 9:34:47 65.4375 100 T 19MAR1998 9:34:49 65.4375 3100 T 19MAR1998 9:35:09 65.375 100 T 19MAR1998 9:35:26 65.375 100 T 19MAR1998 9:35:44 65.375 200 T 19MAR1998 9:35:58 65.375 200 T 19MAR1998 9:35:59 65.375 100 T 19MAR1998 9:36:00 65.4375 100 T 19MAR1998 9:36:00 65.375 100 T 19MAR1998 9:36:06 65.375 200 T 19MAR1998 9:36:47 65.375 100 T 19MAR1998 9:37:28 65.375 100 T 19MAR1998 9:37:32 65.375 4000 T 19MAR1998 9:37:45 65.375 300 T 19MAR1998 9:37:55 65.375 200 T 19MAR1998 9:38:53 65.3125 500 T 19MAR1998 9:39:07 65.375 200 T 19MAR1998 9:39:12 65.375 200 T 19MAR1998 9:39:14 65.375 800 T 19MAR1998 9:40:04 65.4375 800 T 19MAR1998 9:40:08 65.375 1000 T 19MAR1998 9:40:11 65.3125 300 T 19MAR1998 9:40:35 65.3125 100 T 19MAR1998 9:40:40 65.3125 1000 T 19MAR1998 9:40:53 65.25 200 T 19MAR1998 9:41:09 65.3125 200 T 19MAR1998 9:41:15 65.3125 100 T 19MAR1998 9:41:15 65.3125 100 T 19MAR1998 9:41:36 65.3125 100 T 19MAR1998 9:41:38 65.3125 200 T 19MAR1998 9:41:56 65.25 200 T 19MAR1998 9:42:42 65.3125 5000 T 19MAR1998 9:43:05 65.25 12500 T 19MAR1998 9:43:36 65.1875 2500 T 19MAR1998 9:43:44 65.125 6500 T 19MAR1998 9:44:00 65.1875 200 T 19MAR1998 9:44:28 65.1875 100 T 19MAR1998 9:44:28 65.3125 400 T 19MAR1998 9:44:34 65.25 200 T 19MAR1998 9:44:39 65.0625 10000 T 19MAR1998 9:44:49 65.0625 800 T 19MAR1998 9:44:54 65.125 1000 T 19MAR1998 9:45:05 65.0625 200 T 19MAR1998 9:45:07 65.0625 500 T 19MAR1998 9:45:48 65.0625 100 T 19MAR1998 9:46:21 65.125 2400 T 19MAR1998 9:46:39 65.25 4300 T 19MAR1998 9:46:45 65.25 12000 T 19MAR1998 9:46:51 65.25 300 T 19MAR1998 9:46:52 65.25 200 T 19MAR1998 9:47:49 65.1875 200 T 19MAR1998 9:47:49 65.25 300 T 19MAR1998 9:48:01 65.25 100 T 19MAR1998 9:48:22 65.1875 1000 T 19MAR1998 9:48:31 65.25 2000 T 19MAR1998 9:48:42 65.25 500 T 19MAR1998 9:48:54 65.1875 200 T 19MAR1998 9:48:55 65.3125 1000 T 19MAR1998 9:48:57 65.375 4200 T 19MAR1998 9:49:07 65.375 4000 T 19MAR1998 9:49:10 65.3125 1800 T 19MAR1998 9:49:18 65.375 400 T 19MAR1998 9:49:43 65.25 100 T 19MAR1998 9:49:45 65.25 2000 T 19MAR1998 9:49:45 65.25 400 T 19MAR1998 9:49:48 65.3125 200 T 19MAR1998 9:49:51 65.25 800 T 19MAR1998 9:49:56 65.3125 100 T 19MAR1998 9:50:02 65.25 100 T 19MAR1998 9:50:30 65.3125 400 T 19MAR1998 9:51:08 65.3125 300 T 19MAR1998 9:51:26 65.3125 500 T 19MAR1998 9:51:30 65.3125 500 T 19MAR1998 9:51:33 65.3125 400 T 19MAR1998 9:51:42 65.3125 1000 T 19MAR1998 9:51:58 65.3125 2000 T 19MAR1998 9:52:00 65.3125 1000 T 19MAR1998 9:52:18 65.3125 2000 T 19MAR1998 9:52:43 65.3125 400 T 19MAR1998 9:52:56 65.3125 200 T 19MAR1998 9:53:07 65.3125 400 T 19MAR1998 9:53:24 65.3125 20000 T 19MAR1998 9:53:25 65.3125 100 T 19MAR1998 9:53:28 65.3125 1400 T 19MAR1998 9:53:49 65.3125 100 T 19MAR1998 9:53:54 65.25 100 T 19MAR1998 9:54:13 65.375 700 T 19MAR1998 9:54:28 65.3125 1000 T 19MAR1998 9:54:33 65.375 13000 T 19MAR1998 9:54:54 65.1875 200 T 19MAR1998 9:54:56 65.375 1000 T 19MAR1998 9:55:20 65.3125 100 T 19MAR1998 9:55:27 65.3125 100 T 19MAR1998 9:55:41 65.375 2000 T 19MAR1998 9:55:58 65.3125 100 T 19MAR1998 9:56:42 65.4375 100 T 19MAR1998 9:56:51 65.375 400 T 19MAR1998 9:57:09 65.375 800 T 19MAR1998 9:57:21 65.375 800 T 19MAR1998 9:57:54 65.3125 900 T 19MAR1998 9:58:09 65.375 300 T 19MAR1998 9:58:17 65.375 200 T 19MAR1998 9:58:35 65.375 200 T 19MAR1998 9:58:43 65.3125 5000 T 19MAR1998 9:58:47 65.3125 600 T 19MAR1998 9:58:54 65.3125 100 T 19MAR1998 9:59:24 65.3125 1500 T 19MAR1998 9:59:58 65.375 1200 T 19MAR1998 10:00:15 65.3125 1200 T 19MAR1998 10:00:36 65.3125 3800 T 19MAR1998 10:00:47 65.375 20000 T 19MAR1998 10:00:50 65.375 10000 T 19MAR1998 10:00:57 65.3125 500 T 19MAR1998 10:00:59 65.375 400 T 19MAR1998 10:01:36 65.375 200 T 19MAR1998 10:02:01 65.375 5000 T 19MAR1998 10:02:04 65.375 5000 T 19MAR1998 10:02:09 65.375 4500 T 19MAR1998 10:02:23 65.375 300 T 19MAR1998 10:02:32 65.375 100 T 19MAR1998 10:02:37 65.3125 300 T 19MAR1998 10:03:19 65.375 5000 T 19MAR1998 10:03:21 65.375 400 T 19MAR1998 10:04:30 65.375 100 T 19MAR1998 10:04:46 65.3125 100 T 19MAR1998 10:04:50 65.375 100 T 19MAR1998 10:04:54 65.3125 100 T 19MAR1998 10:05:15 65.375 100 T 19MAR1998 10:05:18 65.3125 500 T 19MAR1998 10:05:18 65.3125 100 T 19MAR1998 10:05:21 65.375 600 T 19MAR1998 10:05:31 65.375 600 T 19MAR1998 10:05:46 65.375 1500 T 19MAR1998 10:05:51 65.4375 2800 T 19MAR1998 10:05:55 65.375 300 T 19MAR1998 10:06:05 65.375 100 T 19MAR1998 10:06:12 65.375 300 T 19MAR1998 10:06:15 65.375 600 T 19MAR1998 10:06:18 65.4375 100 T 19MAR1998 10:06:21 65.375 100 T 19MAR1998 10:06:35 65.4375 3600 T 19MAR1998 10:06:38 65.4375 500 T 19MAR1998 10:06:41 65.4375 5000 T 19MAR1998 10:06:42 65.4375 5000 T 19MAR1998 10:06:51 65.4375 400 T 19MAR1998 10:07:01 65.375 2700 T 19MAR1998 10:07:08 65.375 400 T 19MAR1998 10:07:31 65.4375 1200 T 19MAR1998 10:07:36 65.4375 4500 T 19MAR1998 10:08:21 65.375 200 T 19MAR1998 10:08:59 65.4375 10000 T 19MAR1998 10:09:03 65.4375 10000 T 19MAR1998 10:09:29 65.375 5000 T 19MAR1998 10:09:35 65.375 15000 T 19MAR1998 10:09:58 65.375 100 T 19MAR1998 10:10:49 65.3125 8000 T 19MAR1998 10:10:56 65.3125 23800 T 19MAR1998 10:11:16 65.3125 300 T 19MAR1998 10:12:13 65.3125 1000 T 19MAR1998 10:12:18 65.3125 1000 T 19MAR1998 10:12:30 65.3125 100 T 19MAR1998 10:12:38 65.375 100 T 19MAR1998 10:12:45 65.3125 1300 T 19MAR1998 10:12:47 65.3125 200 T 19MAR1998 10:13:05 65.3125 1000 T 19MAR1998 10:13:08 65.3125 100 T 19MAR1998 10:13:13 65.3125 1000 T 19MAR1998 10:13:31 65.25 200 T 19MAR1998 10:13:47 65.3125 1100 T 19MAR1998 10:14:01 65.3125 200 T 19MAR1998 10:14:13 65.3125 1000 T 19MAR1998 10:14:46 65.3125 100 T 19MAR1998 10:15:15 65.3125 4000 T 19MAR1998 10:15:16 65.3125 200 T 19MAR1998 10:15:18 65.3125 800 T 19MAR1998 10:15:56 65.25 100 T 19MAR1998 10:15:56 65.3125 200 T 19MAR1998 10:16:06 65.375 7300 T 19MAR1998 10:16:17 65.375 3000 T 19MAR1998 10:16:30 65.3125 4000 T 19MAR1998 10:16:32 65.375 100 T 19MAR1998 10:16:38 65.3125 500 T 19MAR1998 10:16:42 65.3125 1000 T 19MAR1998 10:16:46 65.375 100 T 19MAR1998 10:17:41 65.3125 100 T 19MAR1998 10:17:50 65.3125 100 T 19MAR1998 10:18:29 65.3125 100 T 19MAR1998 10:18:33 65.3125 100 T 19MAR1998 10:18:35 65.3125 300 T 19MAR1998 10:19:02 65.3125 1100 T 19MAR1998 10:19:06 65.3125 200 T 19MAR1998 10:19:18 65.3125 300 T 19MAR1998 10:19:18 65.3125 100 T 19MAR1998 10:19:26 65.3125 200 T 19MAR1998 10:19:35 65.3125 100 T 19MAR1998 10:20:00 65.3125 100 T 19MAR1998 10:20:06 65.375 2000 T 19MAR1998 10:20:08 65.3125 100 T 19MAR1998 10:20:42 65.375 900 T 19MAR1998 10:20:55 65.375 900 T 19MAR1998 10:21:27 65.375 28000 T 19MAR1998 10:21:35 65.375 700 T 19MAR1998 10:21:40 65.375 2400 T 19MAR1998 10:22:24 65.3125 500 T 19MAR1998 10:22:26 65.3125 5000 T 19MAR1998 10:22:28 65.375 100 T 19MAR1998 10:23:08 65.3125 200 T 19MAR1998 10:23:13 65.375 2500 T 19MAR1998 10:23:41 65.375 900 T 19MAR1998 10:24:00 65.375 1100 T 19MAR1998 10:24:16 65.375 100 T 19MAR1998 10:25:18 65.3125 1000 T 19MAR1998 10:25:28 65.375 15000 T 19MAR1998 10:25:41 65.375 15500 T 19MAR1998 10:25:44 65.3125 500 T 19MAR1998 10:25:47 65.375 500 T 19MAR1998 10:25:55 65.3125 100 T 19MAR1998 10:25:58 65.375 100 T 19MAR1998 10:26:20 65.3125 100 T 19MAR1998 10:27:25 65.375 10000 T 19MAR1998 10:27:32 65.3125 200 T 19MAR1998 10:27:32 65.375 15000 T 19MAR1998 10:27:34 65.3125 100 T 19MAR1998 10:27:36 65.375 100 T 19MAR1998 10:27:50 65.375 100 T 19MAR1998 10:27:54 65.375 400 T 19MAR1998 10:27:58 65.375 5000 T 19MAR1998 10:27:58 65.375 300 T 19MAR1998 10:28:08 65.375 500 T 19MAR1998 10:28:18 65.375 400 T 19MAR1998 10:29:06 65.375 900 T 19MAR1998 10:29:10 65.375 2200 T 19MAR1998 10:29:26 65.375 9400 T 19MAR1998 10:29:52 65.4375 100 T 19MAR1998 10:29:54 65.4375 600 T 19MAR1998 10:30:10 65.4375 500 T 19MAR1998 10:30:20 65.375 800 T 19MAR1998 10:30:30 65.375 100 T 19MAR1998 10:30:39 65.375 500 T 19MAR1998 10:30:39 65.375 200 T 19MAR1998 10:30:41 65.375 300 T 19MAR1998 10:30:48 65.375 1000 T 19MAR1998 10:30:52 65.375 500 T 19MAR1998 10:30:55 65.375 5200 T 19MAR1998 10:31:00 65.375 200 T 19MAR1998 10:31:13 65.375 300 T 19MAR1998 10:31:43 65.375 5000 T 19MAR1998 10:32:05 65.375 200 T 19MAR1998 10:32:34 65.375 10000 T 19MAR1998 10:32:35 65.375 100 T 19MAR1998 10:32:36 65.375 3000 T 19MAR1998 10:33:07 65.375 4000 T 19MAR1998 10:33:10 65.375 1000 T 19MAR1998 10:33:20 65.4375 100 T 19MAR1998 10:33:28 65.375 20000 T 19MAR1998 10:34:19 65.375 100 T 19MAR1998 10:34:21 65.3125 300 T 19MAR1998 10:34:26 65.375 2000 T 19MAR1998 10:34:35 65.375 5300 T 19MAR1998 10:34:47 65.375 5500 T 19MAR1998 10:35:22 65.3125 200 T 19MAR1998 10:35:52 65.375 2500 T 19MAR1998 10:36:20 65.375 100 T 19MAR1998 10:36:25 65.375 600 T 19MAR1998 10:36:29 65.375 600 T 19MAR1998 10:36:34 65.375 6100 T 19MAR1998 10:37:30 65.375 12200 T 19MAR1998 10:37:53 65.375 200 T 19MAR1998 10:37:55 65.3125 100 T 19MAR1998 10:38:52 65.375 5600 T 19MAR1998 10:39:14 65.375 5800 T 19MAR1998 10:39:24 65.375 1200 T 19MAR1998 10:39:27 65.375 10000 T 19MAR1998 10:39:36 65.375 1000 T 19MAR1998 10:39:58 65.375 1600 T 19MAR1998 10:40:06 65.3125 100 T 19MAR1998 10:40:21 65.375 500 T 19MAR1998 10:40:23 65.375 500 T 19MAR1998 10:41:01 65.375 9900 T 19MAR1998 10:41:04 65.375 10000 T 19MAR1998 10:41:08 65.375 1400 T 19MAR1998 10:41:26 65.375 2000 T 19MAR1998 10:42:10 65.3125 100 T 19MAR1998 10:42:43 65.3125 100 T 19MAR1998 10:42:55 65.375 10000 T 19MAR1998 10:42:56 65.375 10000 T 19MAR1998 10:43:09 65.375 100 T 19MAR1998 10:43:22 65.375 900 T 19MAR1998 10:43:42 65.375 100 T 19MAR1998 10:43:54 65.375 400 T 19MAR1998 10:44:22 65.4375 100 T 19MAR1998 10:44:25 65.375 30100 T 19MAR1998 10:44:31 65.375 500 T 19MAR1998 10:44:35 65.375 100 T 19MAR1998 10:44:35 65.375 8100 T 19MAR1998 10:44:48 65.3125 100 T 19MAR1998 10:44:50 65.375 5000 T 19MAR1998 10:44:52 65.375 700 T 19MAR1998 10:45:02 65.375 100 T 19MAR1998 10:45:09 65.4375 100 T 19MAR1998 10:46:34 65.375 2100 T 19MAR1998 10:46:34 65.375 100 T 19MAR1998 10:46:37 65.375 1000 T 19MAR1998 10:46:42 65.375 1000 T 19MAR1998 10:46:56 65.375 500 T 19MAR1998 10:47:08 65.375 1100 T 19MAR1998 10:47:18 65.375 400 T 19MAR1998 10:47:22 65.3125 100 T 19MAR1998 10:48:20 65.375 100 T 19MAR1998 10:49:28 65.375 1000 T 19MAR1998 10:49:49 65.375 500 T 19MAR1998 10:50:11 65.3125 200 T 19MAR1998 10:50:46 65.375 100 T 19MAR1998 10:50:56 65.3125 100 T 19MAR1998 10:51:11 65.375 300 T 19MAR1998 10:51:12 65.375 1000 T 19MAR1998 10:51:31 65.375 100 T 19MAR1998 10:52:02 65.375 100 T 19MAR1998 10:53:07 65.375 5000 T 19MAR1998 10:53:08 65.3125 100 T 19MAR1998 10:53:42 65.375 10000 T 19MAR1998 10:55:19 65.375 1000 T 19MAR1998 10:55:50 65.375 100 T 19MAR1998 10:56:26 65.375 200 T 19MAR1998 10:56:36 65.375 400 T 19MAR1998 10:56:53 65.375 100 T 19MAR1998 10:56:56 65.375 1000 T 19MAR1998 10:57:45 65.3125 100 T 19MAR1998 10:57:53 65.375 400 T 19MAR1998 10:58:06 65.3125 100 T 19MAR1998 10:59:07 65.4375 2200 T 19MAR1998 10:59:09 65.375 400 T 19MAR1998 10:59:27 65.3125 400 T 19MAR1998 10:59:45 65.375 1600 T 19MAR1998 10:59:48 65.375 6200 T 19MAR1998 11:00:15 65.375 15000 T 19MAR1998 11:00:30 65.375 2000 T 19MAR1998 11:01:08 65.375 300 T 19MAR1998 11:01:29 65.375 1000 T 19MAR1998 11:02:31 65.375 200 T 19MAR1998 11:02:57 65.375 200 T 19MAR1998 11:03:21 65.375 100 T 19MAR1998 11:03:30 65.375 600 T 19MAR1998 11:03:31 65.375 200 T 19MAR1998 11:03:48 65.375 200 T 19MAR1998 11:03:55 65.375 200 T 19MAR1998 11:04:18 65.375 700 T 19MAR1998 11:04:19 65.375 200 T 19MAR1998 11:04:34 65.375 400 T 19MAR1998 11:05:42 65.375 200 T 19MAR1998 11:06:05 65.4375 15000 T 19MAR1998 11:06:09 65.375 200 T 19MAR1998 11:06:17 65.4375 20000 T 19MAR1998 11:06:20 65.4375 15000 T 19MAR1998 11:06:23 65.4375 2200 T 19MAR1998 11:06:26 65.4375 500 T 19MAR1998 11:06:33 65.375 200 T 19MAR1998 11:06:43 65.375 100 T 19MAR1998 11:06:53 65.4375 3800 T 19MAR1998 11:06:56 65.4375 3000 T 19MAR1998 11:07:08 65.4375 3000 T 19MAR1998 11:08:04 65.4375 600 T 19MAR1998 11:08:11 65.5 4700 T 19MAR1998 11:08:14 65.5 1000 T 19MAR1998 11:08:25 65.5 300 T 19MAR1998 11:08:28 65.5 2000 T 19MAR1998 11:08:36 65.5 2000 T 19MAR1998 11:08:42 65.4375 200 T 19MAR1998 11:08:42 65.4375 100 T 19MAR1998 11:08:45 65.4375 100 T 19MAR1998 11:09:00 65.4375 100 T 19MAR1998 11:09:06 65.5 1000 T 19MAR1998 11:09:08 65.5 10000 T 19MAR1998 11:09:14 65.5 2000 T 19MAR1998 11:09:21 65.5 1300 T 19MAR1998 11:09:41 65.5 3100 T 19MAR1998 11:09:45 65.4375 200 T 19MAR1998 11:10:18 65.4375 100 T 19MAR1998 11:10:25 65.4375 5000 T 19MAR1998 11:10:27 65.5 3100 T 19MAR1998 11:11:15 65.5 500 T 19MAR1998 11:11:19 65.5 1300 T 19MAR1998 11:11:21 65.5 200 T 19MAR1998 11:11:23 65.5 1000 T 19MAR1998 11:11:25 65.5 100 T 19MAR1998 11:12:09 65.5 4200 T 19MAR1998 11:12:34 65.4375 200 T 19MAR1998 11:13:04 65.5 100 T 19MAR1998 11:13:10 65.5625 300 T 19MAR1998 11:13:13 65.5625 200 T 19MAR1998 11:13:28 65.5625 300 T 19MAR1998 11:13:31 65.5625 100 T 19MAR1998 11:13:52 65.5625 100 T 19MAR1998 11:13:53 65.5 200 T 19MAR1998 11:13:58 65.5625 400 T 19MAR1998 11:14:01 65.5625 600 T 19MAR1998 11:14:10 65.5625 200 T 19MAR1998 11:14:23 65.5625 500 T 19MAR1998 11:14:32 65.5 200 T 19MAR1998 11:14:35 65.5 600 T 19MAR1998 11:14:44 65.5625 23000 T 19MAR1998 11:14:53 65.5625 17000 T 19MAR1998 11:15:00 65.5625 100 T 19MAR1998 11:15:35 65.5625 300 T 19MAR1998 11:15:53 65.5 1000 T 19MAR1998 11:15:56 65.5 300 T 19MAR1998 11:16:30 65.5 100 T 19MAR1998 11:16:31 65.5 100 T 19MAR1998 11:16:49 65.5 100 T 19MAR1998 11:16:59 65.5 1300 T 19MAR1998 11:17:24 65.5 600 T 19MAR1998 11:17:48 65.4375 100 T 19MAR1998 11:17:53 65.4375 100 T 19MAR1998 11:18:18 65.4375 500 T 19MAR1998 11:18:21 65.4375 2200 T 19MAR1998 11:18:22 65.4375 800 T 19MAR1998 11:18:45 65.4375 600 T 19MAR1998 11:18:56 65.5 100 T 19MAR1998 11:19:12 65.4375 1000 T 19MAR1998 11:19:15 65.4375 100 T 19MAR1998 11:19:26 65.4375 1000 T 19MAR1998 11:19:49 65.4375 1600 T 19MAR1998 11:20:08 65.4375 500 T 19MAR1998 11:20:15 65.4375 1000 T 19MAR1998 11:20:24 65.4375 800 T 19MAR1998 11:20:30 65.4375 1000 T 19MAR1998 11:21:26 65.5 500 T 19MAR1998 11:21:39 65.4375 2900 T 19MAR1998 11:21:43 65.4375 800 T 19MAR1998 11:22:11 65.5 1900 T 19MAR1998 11:22:20 65.4375 1000 T 19MAR1998 11:22:20 65.4375 300 T 19MAR1998 11:22:21 65.4375 1000 T 19MAR1998 11:22:52 65.4375 600 T 19MAR1998 11:22:57 65.375 300 T 19MAR1998 11:23:30 65.4375 200 T 19MAR1998 11:23:52 65.4375 5200 T 19MAR1998 11:24:17 65.4375 300 T 19MAR1998 11:25:12 65.4375 100 T 19MAR1998 11:26:06 65.4375 200 T 19MAR1998 11:26:56 65.5 300 T 19MAR1998 11:26:58 65.4375 3000 T 19MAR1998 11:27:01 65.5 100 T 19MAR1998 11:27:23 65.5 200 T 19MAR1998 11:27:35 65.4375 100 T 19MAR1998 11:27:51 65.5 400 T 19MAR1998 11:27:57 65.4375 100 T 19MAR1998 11:28:21 65.4375 200 T 19MAR1998 11:28:42 65.4375 1900 T 19MAR1998 11:28:48 65.4375 200 T 19MAR1998 11:28:50 65.4375 600 T 19MAR1998 11:29:21 65.4375 100 T 19MAR1998 11:29:34 65.4375 100 T 19MAR1998 11:30:09 65.5 1800 T 19MAR1998 11:30:26 65.4375 1100 T 19MAR1998 11:31:16 65.4375 2600 T 19MAR1998 11:31:20 65.4375 300 T 19MAR1998 11:31:45 65.4375 100 T 19MAR1998 11:31:54 65.4375 7000 T 19MAR1998 11:31:55 65.4375 200 T 19MAR1998 11:32:06 65.5 100 T 19MAR1998 11:32:11 65.5 900 T 19MAR1998 11:32:16 65.4375 4000 T 19MAR1998 11:32:59 65.4375 5000 T 19MAR1998 11:33:03 65.4375 100 T 19MAR1998 11:33:15 65.4375 300 T 19MAR1998 11:33:37 65.4375 100 T 19MAR1998 11:34:59 65.4375 100 T 19MAR1998 11:35:00 65.5 500 T 19MAR1998 11:35:20 65.5 600 T 19MAR1998 11:35:45 65.4375 100 T 19MAR1998 11:35:56 65.4375 7000 T 19MAR1998 11:36:01 65.5 300 T 19MAR1998 11:36:08 65.5 600 T 19MAR1998 11:36:21 65.4375 300 T 19MAR1998 11:36:46 65.5 100 T 19MAR1998 11:37:32 65.4375 100 T 19MAR1998 11:37:35 65.5 1200 T 19MAR1998 11:37:42 65.4375 500 T 19MAR1998 11:38:10 65.4375 100 T 19MAR1998 11:38:20 65.4375 300 T 19MAR1998 11:38:20 65.4375 100 T 19MAR1998 11:38:30 65.4375 400 T 19MAR1998 11:38:55 65.4375 100 T 19MAR1998 11:39:17 65.4375 100 T 19MAR1998 11:39:17 65.4375 100 T 19MAR1998 11:39:52 65.4375 100 T 19MAR1998 11:39:55 65.4375 100 T 19MAR1998 11:39:58 65.5 100 T 19MAR1998 11:40:00 65.4375 1000 T 19MAR1998 11:40:21 65.4375 100 T 19MAR1998 11:40:23 65.4375 1800 T 19MAR1998 11:40:56 65.4375 100 T 19MAR1998 11:41:03 65.4375 100 T 19MAR1998 11:42:26 65.5 600 T 19MAR1998 11:42:31 65.4375 700 T 19MAR1998 11:43:12 65.5 300 T 19MAR1998 11:43:21 65.4375 1000 T 19MAR1998 11:43:37 65.5 400 T 19MAR1998 11:43:39 65.4375 200 T 19MAR1998 11:43:46 65.4375 200 T 19MAR1998 11:44:17 65.4375 1300 T 19MAR1998 11:45:37 65.4375 1100 T 19MAR1998 11:46:08 65.4375 100 T 19MAR1998 11:47:11 65.4375 100 T 19MAR1998 11:47:55 65.4375 12500 T 19MAR1998 11:48:07 65.4375 100 T 19MAR1998 11:48:17 65.4375 100 T 19MAR1998 11:49:06 65.4375 10000 T 19MAR1998 11:49:14 65.4375 1300 T 19MAR1998 11:49:19 65.4375 100 T 19MAR1998 11:49:22 65.5 100 T 19MAR1998 11:49:25 65.4375 1800 T 19MAR1998 11:51:23 65.375 400 T 19MAR1998 11:51:29 65.375 100 T 19MAR1998 11:51:43 65.4375 100 T 19MAR1998 11:52:04 65.4375 500 T 19MAR1998 11:52:22 65.4375 100 T 19MAR1998 11:52:26 65.375 100 T 19MAR1998 11:52:31 65.375 100 T 19MAR1998 11:52:47 65.375 200 T 19MAR1998 11:52:53 65.4375 200 T 19MAR1998 11:53:23 65.4375 1000 T 19MAR1998 11:53:31 65.4375 6500 T 19MAR1998 11:53:38 65.4375 9400 T 19MAR1998 11:53:46 65.4375 3000 T 19MAR1998 11:53:56 65.375 700 T 19MAR1998 11:54:15 65.375 5000 T 19MAR1998 11:54:26 65.375 300 T 19MAR1998 11:54:26 65.4375 5000 T 19MAR1998 11:54:36 65.4375 200 T 19MAR1998 11:54:50 65.4375 500 T 19MAR1998 11:54:52 65.4375 500 T 19MAR1998 11:55:56 65.4375 400 T 19MAR1998 11:56:26 65.4375 100 T 19MAR1998 11:57:25 65.375 100 T 19MAR1998 11:57:26 65.4375 100 T 19MAR1998 11:57:32 65.4375 2000 T 19MAR1998 11:57:55 65.4375 500 T 19MAR1998 11:58:04 65.375 200 T 19MAR1998 11:58:58 65.4375 22900 T 19MAR1998 11:59:34 65.4375 500 T 19MAR1998 12:00:30 65.4375 100 T 19MAR1998 12:00:36 65.4375 2500 T 19MAR1998 12:00:53 65.4375 400 T 19MAR1998 12:01:15 65.4375 1500 T 19MAR1998 12:01:17 65.5 200 T 19MAR1998 12:02:25 65.4375 400 T 19MAR1998 12:02:32 65.4375 1000 T 19MAR1998 12:02:42 65.5 100 T 19MAR1998 12:02:49 65.5 100 T 19MAR1998 12:02:51 65.4375 100 T 19MAR1998 12:02:51 65.4375 600 T 19MAR1998 12:03:15 65.5 100 T 19MAR1998 12:03:38 65.4375 200 T 19MAR1998 12:03:53 65.4375 100 T 19MAR1998 12:04:00 65.4375 900 T 19MAR1998 12:04:49 65.5 100 T 19MAR1998 12:06:15 65.5 200 T 19MAR1998 12:07:24 65.5 300 T 19MAR1998 12:07:25 65.4375 200 T 19MAR1998 12:08:04 65.4375 500 T 19MAR1998 12:08:40 65.4375 200 T 19MAR1998 12:08:49 65.4375 17700 T 19MAR1998 12:08:56 65.4375 600 T 19MAR1998 12:09:08 65.4375 300 T 19MAR1998 12:09:20 65.375 100 T 19MAR1998 12:09:56 65.375 100 T 19MAR1998 12:10:24 65.375 400 T 19MAR1998 12:10:28 65.375 100 T 19MAR1998 12:12:09 65.4375 1800 T 19MAR1998 12:12:13 65.4375 2000 T 19MAR1998 12:12:24 65.4375 2000 T 19MAR1998 12:12:51 65.375 100 T 19MAR1998 12:13:06 65.375 200 T 19MAR1998 12:14:11 65.4375 600 T 19MAR1998 12:14:16 65.375 10000 T 19MAR1998 12:16:34 65.4375 6600 T 19MAR1998 12:18:16 65.4375 100 T 19MAR1998 12:18:59 65.4375 16000 T 19MAR1998 12:19:30 65.4375 200 T 19MAR1998 12:19:33 65.4375 200 T 19MAR1998 12:19:52 65.4375 100 T 19MAR1998 12:19:58 65.4375 200 T 19MAR1998 12:20:08 65.4375 5000 T 19MAR1998 12:20:18 65.4375 300 T 19MAR1998 12:20:42 65.4375 100 T 19MAR1998 12:21:37 65.4375 200 T 19MAR1998 12:21:47 65.4375 300 T 19MAR1998 12:22:03 65.4375 200 T 19MAR1998 12:22:46 65.4375 300 T 19MAR1998 12:24:02 65.4375 100 T 19MAR1998 12:24:53 65.4375 600 T 19MAR1998 12:25:27 65.4375 200 T 19MAR1998 12:25:38 65.4375 100 T 19MAR1998 12:25:41 65.4375 19600 T 19MAR1998 12:25:45 65.4375 200 T 19MAR1998 12:26:31 65.4375 500 T 19MAR1998 12:26:57 65.375 400 T 19MAR1998 12:28:45 65.4375 400 T 19MAR1998 12:29:33 65.4375 200 T 19MAR1998 12:29:53 65.4375 100 T 19MAR1998 12:30:07 65.4375 100 T 19MAR1998 12:30:07 65.4375 500 T 19MAR1998 12:30:10 65.4375 700 T 19MAR1998 12:30:10 65.375 800 T 19MAR1998 12:30:47 65.4375 100 T 19MAR1998 12:32:30 65.4375 10400 T 19MAR1998 12:32:43 65.375 500 T 19MAR1998 12:32:49 65.875 200 T 19MAR1998 12:32:53 65.875 100 T 19MAR1998 12:32:55 65.5 100 T 19MAR1998 12:33:25 65.4375 1100 T 19MAR1998 12:34:07 65.4375 300 T 19MAR1998 12:34:24 65.4375 200 T 19MAR1998 12:34:58 65.4375 2000 T 19MAR1998 12:35:16 65.4375 5000 T 19MAR1998 12:35:31 65.4375 15000 T 19MAR1998 12:35:43 65.4375 300 T 19MAR1998 12:36:14 65.375 600 T 19MAR1998 12:36:28 65.4375 400 T 19MAR1998 12:36:36 65.375 1800 T 19MAR1998 12:36:37 65.375 500 T 19MAR1998 12:37:22 65.375 400 T 19MAR1998 12:38:01 65.375 200 T 19MAR1998 12:38:18 65.375 200 T 19MAR1998 12:38:41 65.375 200 T 19MAR1998 12:38:51 65.375 100 T 19MAR1998 12:39:46 65.375 15300 T 19MAR1998 12:39:58 65.375 1200 T 19MAR1998 12:40:00 65.375 1000 T 19MAR1998 12:40:03 65.375 2000 T 19MAR1998 12:40:19 65.375 16900 T 19MAR1998 12:40:21 65.375 700 T 19MAR1998 12:40:44 65.375 5500 T 19MAR1998 12:40:53 65.375 5500 T 19MAR1998 12:40:54 65.375 300 T 19MAR1998 12:40:57 65.375 7500 T 19MAR1998 12:40:59 65.375 9000 T 19MAR1998 12:41:03 65.375 6000 T 19MAR1998 12:41:07 65.375 1000 T 19MAR1998 12:41:11 65.375 1000 T 19MAR1998 12:41:15 65.375 100 T 19MAR1998 12:41:23 65.375 500 T 19MAR1998 12:41:31 65.375 2700 T 19MAR1998 12:41:51 65.375 3000 T 19MAR1998 12:42:43 65.375 100 T 19MAR1998 12:43:07 65.375 200 T 19MAR1998 12:43:22 65.375 200 T 19MAR1998 12:43:52 65.375 400 T 19MAR1998 12:46:02 65.375 200 T 19MAR1998 12:46:14 65.375 100 T 19MAR1998 12:46:29 65.375 500 T 19MAR1998 12:47:07 65.375 400 T 19MAR1998 12:47:42 65.375 100 T 19MAR1998 12:47:47 65.375 1900 T 19MAR1998 12:48:12 65.375 400 T 19MAR1998 12:50:26 65.4375 100 T 19MAR1998 12:51:38 65.375 15500 T 19MAR1998 12:51:40 65.375 600 T 19MAR1998 12:51:53 65.375 100 T 19MAR1998 12:52:35 65.375 15000 T 19MAR1998 12:53:15 65.375 100 T 19MAR1998 12:53:38 65.375 200 T 19MAR1998 12:54:11 65.375 200 T 19MAR1998 12:54:47 65.375 100 T 19MAR1998 12:55:04 65.375 100 T 19MAR1998 12:55:06 65.4375 200 T 19MAR1998 12:55:18 65.375 300 T 19MAR1998 12:55:38 65.4375 10500 T 19MAR1998 12:56:20 65.375 200 T 19MAR1998 12:57:27 65.375 200 T 19MAR1998 12:57:32 65.375 300 T 19MAR1998 12:57:51 65.375 2800 T 19MAR1998 12:58:24 65.375 200 T 19MAR1998 12:58:59 65.375 100 T 19MAR1998 12:58:59 65.375 100 T 19MAR1998 12:59:44 65.375 200 T 19MAR1998 13:00:08 65.375 200 T 19MAR1998 13:01:01 65.375 100 T 19MAR1998 13:01:03 65.375 100 T 19MAR1998 13:01:55 65.375 200 T 19MAR1998 13:02:01 65.375 700 T 19MAR1998 13:03:17 65.375 100 T 19MAR1998 13:03:20 65.4375 100 T 19MAR1998 13:03:27 65.375 200 T 19MAR1998 13:03:37 65.375 12500 T 19MAR1998 13:03:54 65.375 100 T 19MAR1998 13:04:27 65.375 100 T 19MAR1998 13:04:45 65.375 200 T 19MAR1998 13:05:23 65.375 100 T 19MAR1998 13:05:33 65.375 100 T 19MAR1998 13:06:41 65.375 200 T 19MAR1998 13:06:53 65.375 700 T 19MAR1998 13:07:51 65.4375 100 T 19MAR1998 13:08:08 65.375 100 T 19MAR1998 13:08:31 65.375 900 T 19MAR1998 13:09:13 65.3125 200 T 19MAR1998 13:10:04 65.375 100 T 19MAR1998 13:11:04 65.4375 100 T 19MAR1998 13:11:22 65.375 400 T 19MAR1998 13:12:07 65.375 300 T 19MAR1998 13:13:16 65.3125 500 T 19MAR1998 13:14:16 65.3125 800 T 19MAR1998 13:15:47 65.3125 200 T 19MAR1998 13:16:26 65.3125 100 T 19MAR1998 13:16:43 65.3125 1300 T 19MAR1998 13:16:47 65.3125 3600 T 19MAR1998 13:16:51 65.3125 8400 T 19MAR1998 13:17:00 65.3125 4100 T 19MAR1998 13:17:29 65.3125 400 T 19MAR1998 13:17:49 65.375 300 T 19MAR1998 13:18:00 65.375 200 T 19MAR1998 13:18:12 65.3125 100 T 19MAR1998 13:19:42 65.3125 700 T 19MAR1998 13:19:45 65.3125 5000 T 19MAR1998 13:19:54 65.3125 200 T 19MAR1998 13:20:07 65.3125 200 T 19MAR1998 13:20:12 65.3125 1900 T 19MAR1998 13:20:27 65.3125 500 T 19MAR1998 13:21:47 65.375 100 T 19MAR1998 13:23:10 65.3125 100 T 19MAR1998 13:23:16 65.375 600 T 19MAR1998 13:23:23 65.3125 100 T 19MAR1998 13:23:42 65.3125 300 T 19MAR1998 13:23:44 65.3125 200 T 19MAR1998 13:23:55 65.375 700 T 19MAR1998 13:24:45 65.3125 1000 T 19MAR1998 13:25:14 65.3125 2300 T 19MAR1998 13:26:07 65.3125 1000 T 19MAR1998 13:26:26 65.375 300 T 19MAR1998 13:27:17 65.375 200 T 19MAR1998 13:28:23 65.3125 200 T 19MAR1998 13:28:26 65.3125 200 T 19MAR1998 13:30:02 65.375 400 T 19MAR1998 13:30:05 65.3125 100 T 19MAR1998 13:30:05 65.3125 200 T 19MAR1998 13:30:38 65.3125 100 T 19MAR1998 13:31:09 65.3125 100 T 19MAR1998 13:31:31 65.375 600 T 19MAR1998 13:31:40 65.375 300 T 19MAR1998 13:31:40 65.3125 300 T 19MAR1998 13:31:54 65.375 100 T 19MAR1998 13:32:13 65.3125 400 T 19MAR1998 13:34:33 65.3125 300 T 19MAR1998 13:34:49 65.3125 100 T 19MAR1998 13:34:50 65.3125 200 T 19MAR1998 13:34:56 65.375 100 T 19MAR1998 13:35:16 65.3125 100 T 19MAR1998 13:35:19 65.3125 100 T 19MAR1998 13:35:58 65.3125 100 T 19MAR1998 13:36:00 65.3125 400 T 19MAR1998 13:36:01 65.3125 100 T 19MAR1998 13:38:36 65.3125 100 T 19MAR1998 13:39:04 65.3125 1000 T 19MAR1998 13:39:19 65.3125 200 T 19MAR1998 13:39:55 65.3125 200 T 19MAR1998 13:40:00 65.3125 100 T 19MAR1998 13:40:28 65.3125 400 T 19MAR1998 13:41:20 65.3125 100 T 19MAR1998 13:42:16 65.3125 500 T 19MAR1998 13:42:36 65.3125 100 T 19MAR1998 13:42:43 65.3125 100 T 19MAR1998 13:43:27 65.375 100 T 19MAR1998 13:43:42 65.3125 100 T 19MAR1998 13:43:49 65.3125 100 T 19MAR1998 13:44:16 65.3125 400 T 19MAR1998 13:44:16 65.3125 100 T 19MAR1998 13:44:21 65.375 800 T 19MAR1998 13:44:31 65.3125 5000 T 19MAR1998 13:44:41 65.3125 100 T 19MAR1998 13:44:43 65.3125 1000 T 19MAR1998 13:44:56 65.375 400 T 19MAR1998 13:45:04 65.375 100 T 19MAR1998 13:45:39 65.375 100 T 19MAR1998 13:45:46 65.375 8400 T 19MAR1998 13:45:48 65.3125 500 T 19MAR1998 13:45:53 65.375 5700 T 19MAR1998 13:46:30 65.375 500 T 19MAR1998 13:46:50 65.375 900 T 19MAR1998 13:47:09 65.3125 300 T 19MAR1998 13:47:22 65.3125 200 T 19MAR1998 13:47:44 65.3125 100 T 19MAR1998 13:47:46 65.3125 100 T 19MAR1998 13:48:28 65.3125 100 T 19MAR1998 13:48:43 65.3125 200 T 19MAR1998 13:49:09 65.375 800 T 19MAR1998 13:49:19 65.3125 300 T 19MAR1998 13:49:34 65.375 500 T 19MAR1998 13:49:36 65.3125 100 T 19MAR1998 13:51:03 65.3125 300 T 19MAR1998 13:51:19 65.3125 300 T 19MAR1998 13:52:09 65.3125 100 T 19MAR1998 13:52:31 65.375 300 T 19MAR1998 13:52:34 65.375 1500 T 19MAR1998 13:52:39 65.375 1500 T 19MAR1998 13:52:46 65.3125 300 T 19MAR1998 13:52:48 65.375 100 T 19MAR1998 13:53:27 65.3125 100 T 19MAR1998 13:54:37 65.375 200 T 19MAR1998 13:54:56 65.3125 200 T 19MAR1998 13:55:02 65.375 500 T 19MAR1998 13:55:08 65.3125 500 T 19MAR1998 13:55:35 65.3125 200 T 19MAR1998 13:55:42 65.3125 100 T 19MAR1998 13:56:18 65.3125 100 T 19MAR1998 13:56:31 65.3125 100 T 19MAR1998 13:56:33 65.3125 100 T 19MAR1998 13:56:46 65.3125 100 T 19MAR1998 13:57:26 65.3125 100 T 19MAR1998 13:57:32 65.3125 100 T 19MAR1998 13:57:50 65.375 100 T 19MAR1998 13:58:04 65.3125 7500 T 19MAR1998 13:58:33 65.3125 12700 T 19MAR1998 13:58:43 65.3125 500 T 19MAR1998 13:58:45 65.3125 100 T 19MAR1998 14:00:36 65.3125 100 T 19MAR1998 14:00:54 65.3125 100 T 19MAR1998 14:00:56 65.3125 500 T 19MAR1998 14:00:58 65.3125 1000 T 19MAR1998 14:01:21 65.375 2000 T 19MAR1998 14:02:39 65.3125 300 T 19MAR1998 14:02:49 65.3125 200 T 19MAR1998 14:03:09 65.3125 200 T 19MAR1998 14:03:30 65.3125 300 T 19MAR1998 14:04:11 65.375 2200 T 19MAR1998 14:04:21 65.3125 1000 T 19MAR1998 14:04:31 65.3125 1000 T 19MAR1998 14:04:34 65.3125 1200 T 19MAR1998 14:04:35 65.3125 300 T 19MAR1998 14:04:36 65.3125 100 T 19MAR1998 14:04:48 65.3125 300 T 19MAR1998 14:05:20 65.3125 500 T 19MAR1998 14:05:49 65.375 100 T 19MAR1998 14:07:23 65.375 200 T 19MAR1998 14:07:50 65.3125 500 T 19MAR1998 14:07:50 65.3125 500 T 19MAR1998 14:08:32 65.375 500 T 19MAR1998 14:08:45 65.375 3900 T 19MAR1998 14:08:49 65.3125 12600 T 19MAR1998 14:08:58 65.375 700 T 19MAR1998 14:09:09 65.3125 1000 T 19MAR1998 14:09:22 65.3125 26500 T 19MAR1998 14:09:38 65.3125 3600 T 19MAR1998 14:09:45 65.25 1000 T 19MAR1998 14:09:57 65.375 3000 T 19MAR1998 14:10:04 65.3125 1000 T 19MAR1998 14:10:18 65.3125 500 T 19MAR1998 14:10:20 65.3125 300 T 19MAR1998 14:10:39 65.375 2000 T 19MAR1998 14:10:44 65.3125 300 T 19MAR1998 14:11:08 65.3125 100 T 19MAR1998 14:11:26 65.3125 200 T 19MAR1998 14:12:14 65.375 100 T 19MAR1998 14:12:18 65.3125 200 T 19MAR1998 14:12:22 65.3125 200 T 19MAR1998 14:12:24 65.375 100 T 19MAR1998 14:12:27 65.3125 100 T 19MAR1998 14:12:43 65.3125 300 T 19MAR1998 14:12:59 65.375 400 T 19MAR1998 14:13:05 65.375 7900 T 19MAR1998 14:13:29 65.3125 600 T 19MAR1998 14:13:44 65.3125 600 T 19MAR1998 14:13:55 65.3125 100 T 19MAR1998 14:14:10 65.3125 100 T 19MAR1998 14:14:16 65.3125 200 T 19MAR1998 14:14:18 65.3125 7500 T 19MAR1998 14:15:08 65.25 200 T 19MAR1998 14:15:10 65.25 1300 T 19MAR1998 14:15:30 65.25 200 T 19MAR1998 14:17:03 65.25 400 T 19MAR1998 14:17:10 65.25 200 T 19MAR1998 14:17:14 65.3125 100 T 19MAR1998 14:17:29 65.25 100 T 19MAR1998 14:17:47 65.25 7500 T 19MAR1998 14:18:11 65.3125 100 T 19MAR1998 14:18:13 65.25 600 T 19MAR1998 14:18:33 65.25 100 T 19MAR1998 14:18:38 65.25 100 T 19MAR1998 14:18:53 65.25 100 T 19MAR1998 14:19:38 65.25 100 T 19MAR1998 14:19:47 65.25 100 T 19MAR1998 14:20:15 65.25 500 T 19MAR1998 14:21:04 65.25 200 T 19MAR1998 14:21:30 65.3125 100 T 19MAR1998 14:21:32 65.25 100 T 19MAR1998 14:22:04 65.25 100 T 19MAR1998 14:22:16 65.25 100 T 19MAR1998 14:22:37 65.3125 200 T 19MAR1998 14:23:10 65.25 500 T 19MAR1998 14:23:12 65.25 600 T 19MAR1998 14:23:22 65.25 100 T 19MAR1998 14:23:22 65.25 100 T 19MAR1998 14:23:40 65.25 5000 T 19MAR1998 14:24:15 65.25 100 T 19MAR1998 14:24:23 65.25 200 T 19MAR1998 14:24:28 65.3125 100 T 19MAR1998 14:24:44 65.3125 5300 T 19MAR1998 14:24:54 65.25 400 T 19MAR1998 14:25:06 65.3125 500 T 19MAR1998 14:25:34 65.25 100 T 19MAR1998 14:27:00 65.25 200 T 19MAR1998 14:27:12 65.25 100 T 19MAR1998 14:27:24 65.3125 1000 T 19MAR1998 14:28:00 65.3125 500 T 19MAR1998 14:28:01 65.3125 200 T 19MAR1998 14:28:21 65.25 20000 T 19MAR1998 14:28:25 65.25 100 T 19MAR1998 14:28:28 65.25 1600 T 19MAR1998 14:28:30 65.25 100 T 19MAR1998 14:28:34 65.25 400 T 19MAR1998 14:28:37 65.3125 900 T 19MAR1998 14:28:41 65.25 100 T 19MAR1998 14:28:44 65.25 26000 T 19MAR1998 14:28:57 65.25 5000 T 19MAR1998 14:29:02 65.25 200 T 19MAR1998 14:29:08 65.25 200 T 19MAR1998 14:29:32 65.25 1000 T 19MAR1998 14:29:53 65.25 100 T 19MAR1998 14:29:57 65.25 2800 T 19MAR1998 14:30:07 65.1875 1000 T 19MAR1998 14:30:30 65.1875 400 T 19MAR1998 14:30:32 65.1875 100 T 19MAR1998 14:30:36 65.1875 300 T 19MAR1998 14:31:51 65.1875 300 T 19MAR1998 14:32:14 65.25 100 T 19MAR1998 14:32:20 65.25 100 T 19MAR1998 14:32:22 65.1875 100 T 19MAR1998 14:32:48 65.1875 100 T 19MAR1998 14:32:53 65.1875 700 T 19MAR1998 14:33:04 65.25 200 T 19MAR1998 14:33:18 65.1875 1100 T 19MAR1998 14:33:22 65.25 7700 T 19MAR1998 14:33:35 65.1875 300 T 19MAR1998 14:33:37 65.1875 3500 T 19MAR1998 14:33:52 65.25 25000 T 19MAR1998 14:34:00 65.25 200 T 19MAR1998 14:34:05 65.1875 100 T 19MAR1998 14:34:14 65.1875 100 T 19MAR1998 14:34:50 65.25 4500 T 19MAR1998 14:35:02 65.1875 100 T 19MAR1998 14:35:11 65.1875 100 T 19MAR1998 14:35:14 65.25 1100 T 19MAR1998 14:35:28 65.1875 400 T 19MAR1998 14:35:30 65.1875 200 T 19MAR1998 14:35:45 65.1875 100 T 19MAR1998 14:35:59 65.25 2000 T 19MAR1998 14:36:08 65.25 800 T 19MAR1998 14:36:13 65.25 100 T 19MAR1998 14:36:32 65.1875 200 T 19MAR1998 14:36:43 65.25 2300 T 19MAR1998 14:37:02 65.1875 1600 T 19MAR1998 14:37:35 65.1875 200 T 19MAR1998 14:38:30 65.1875 300 T 19MAR1998 14:38:40 65.25 1000 T 19MAR1998 14:40:21 65.1875 200 T 19MAR1998 14:41:15 65.1875 100 T 19MAR1998 14:42:15 65.1875 100 T 19MAR1998 14:42:54 65.1875 100 T 19MAR1998 14:43:10 65.25 100 T 19MAR1998 14:43:25 65.1875 100 T 19MAR1998 14:43:34 65.1875 100 T 19MAR1998 14:43:34 65.25 100 T 19MAR1998 14:44:13 65.1875 500 T 19MAR1998 14:44:16 65.1875 100 T 19MAR1998 14:44:20 65.1875 100 T 19MAR1998 14:44:39 65.25 300 T 19MAR1998 14:44:42 65.25 200 T 19MAR1998 14:45:22 65.25 4000 T 19MAR1998 14:45:56 65.1875 100 T 19MAR1998 14:46:34 65.1875 100 T 19MAR1998 14:47:00 65.25 500 T 19MAR1998 14:47:09 65.1875 200 T 19MAR1998 14:47:26 65.1875 200 T 19MAR1998 14:47:52 65.1875 100 T 19MAR1998 14:47:54 65.1875 100 T 19MAR1998 14:47:59 65.1875 5000 T 19MAR1998 14:48:40 65.1875 100 T 19MAR1998 14:49:51 65.1875 200 T 19MAR1998 14:50:28 65.25 1600 T 19MAR1998 14:50:30 65.1875 200 T 19MAR1998 14:50:37 65.1875 100 T 19MAR1998 14:51:14 65.25 200 T 19MAR1998 14:51:24 65.25 600 T 19MAR1998 14:51:26 65.25 200 T 19MAR1998 14:51:43 65.25 800 T 19MAR1998 14:51:56 65.1875 100 T 19MAR1998 14:52:07 65.1875 200 T 19MAR1998 14:52:21 65.25 600 T 19MAR1998 14:52:26 65.25 1700 T 19MAR1998 14:52:39 65.1875 200 T 19MAR1998 14:52:47 65.25 100 T 19MAR1998 14:53:28 65.25 200 T 19MAR1998 14:53:29 65.1875 100 T 19MAR1998 14:54:09 65.25 400 T 19MAR1998 14:54:50 65.25 10000 T 19MAR1998 14:55:08 65.25 3400 T 19MAR1998 14:56:25 65.25 100 T 19MAR1998 14:56:30 65.25 4700 T 19MAR1998 14:57:08 65.3125 200 T 19MAR1998 14:57:15 65.3125 200 T 19MAR1998 14:57:18 65.25 100 T 19MAR1998 14:57:30 65.25 500 T 19MAR1998 14:58:17 65.25 21200 T 19MAR1998 14:58:19 65.25 1000 T 19MAR1998 14:59:02 65.25 300 T 19MAR1998 15:00:14 65.25 200 T 19MAR1998 15:00:26 65.25 200 T 19MAR1998 15:00:35 65.25 100 T 19MAR1998 15:00:38 65.3125 2000 T 19MAR1998 15:00:46 65.3125 100 T 19MAR1998 15:01:40 65.375 5000 T 19MAR1998 15:01:45 65.375 5000 T 19MAR1998 15:01:54 65.375 1700 T 19MAR1998 15:01:57 65.375 200 T 19MAR1998 15:02:20 65.375 1000 T 19MAR1998 15:02:26 65.375 600 T 19MAR1998 15:02:42 65.375 1500 T 19MAR1998 15:02:45 65.375 1500 T 19MAR1998 15:02:50 65.4375 2400 T 19MAR1998 15:02:52 65.4375 5000 T 19MAR1998 15:02:56 65.4375 5000 T 19MAR1998 15:02:58 65.375 100 T 19MAR1998 15:03:06 65.4375 1900 T 19MAR1998 15:03:15 65.4375 100 T 19MAR1998 15:03:38 65.4375 100 T 19MAR1998 15:03:52 65.5 5000 T 19MAR1998 15:03:57 65.5 25000 T 19MAR1998 15:04:01 65.5 1000 T 19MAR1998 15:04:06 65.5 100 T 19MAR1998 15:04:13 65.5 1000 T 19MAR1998 15:04:16 65.5 100 T 19MAR1998 15:04:23 65.4375 2000 T 19MAR1998 15:04:32 65.5 100 T 19MAR1998 15:04:33 65.5 900 T 19MAR1998 15:04:55 65.5625 200 T 19MAR1998 15:04:57 65.375 200 T 19MAR1998 15:04:59 65.5 1000 T 19MAR1998 15:05:17 65.5 200 T 19MAR1998 15:05:32 65.4375 100 T 19MAR1998 15:05:33 65.5 200 T 19MAR1998 15:05:40 65.5 5000 T 19MAR1998 15:06:39 65.5 100000 T 19MAR1998 15:06:41 65.5625 3100 T 19MAR1998 15:06:47 65.5625 300 T 19MAR1998 15:06:49 65.5625 500 T 19MAR1998 15:06:58 65.5625 200 T 19MAR1998 15:07:00 65.5625 700 T 19MAR1998 15:07:04 65.625 1300 T 19MAR1998 15:07:11 65.625 20000 T 19MAR1998 15:07:15 65.625 200 T 19MAR1998 15:07:17 65.5 300 T 19MAR1998 15:07:19 65.625 1000 T 19MAR1998 15:07:23 65.625 20000 T 19MAR1998 15:07:29 65.625 100 T 19MAR1998 15:07:32 65.625 200 T 19MAR1998 15:07:35 65.5625 100 T 19MAR1998 15:07:42 65.625 1000 T 19MAR1998 15:08:06 65.5625 200 T 19MAR1998 15:08:15 65.5625 100 T 19MAR1998 15:08:29 65.625 400 T 19MAR1998 15:08:56 65.625 5000 T 19MAR1998 15:08:59 65.625 5000 T 19MAR1998 15:09:11 65.5625 100 T 19MAR1998 15:09:16 65.625 1000 T 19MAR1998 15:09:21 65.625 1000 T 19MAR1998 15:09:29 65.625 200 T 19MAR1998 15:09:40 65.625 5000 T 19MAR1998 15:09:43 65.625 300 T 19MAR1998 15:09:57 65.625 300 T 19MAR1998 15:10:29 65.6875 5000 T 19MAR1998 15:10:42 65.625 10000 T 19MAR1998 15:10:45 65.6875 1000 T 19MAR1998 15:10:51 65.625 1000 T 19MAR1998 15:10:51 65.75 18400 T 19MAR1998 15:10:58 65.75 25000 T 19MAR1998 15:11:02 65.75 25000 T 19MAR1998 15:11:04 65.75 100 T 19MAR1998 15:11:04 65.75 400 T 19MAR1998 15:11:04 65.75 2000 T 19MAR1998 15:11:17 65.75 10000 T 19MAR1998 15:11:19 65.75 100 T 19MAR1998 15:11:21 65.75 10000 T 19MAR1998 15:11:28 65.75 10000 T 19MAR1998 15:11:32 65.75 10000 T 19MAR1998 15:11:33 65.75 100 T 19MAR1998 15:11:34 65.75 200 T 19MAR1998 15:11:51 65.75 100 T 19MAR1998 15:11:56 65.6875 100 T 19MAR1998 15:12:25 65.6875 100 T 19MAR1998 15:12:40 65.6875 300 T 19MAR1998 15:12:50 65.6875 1000 T 19MAR1998 15:12:54 65.6875 100 T 19MAR1998 15:13:03 65.6875 1000 T 19MAR1998 15:13:05 65.6875 100 T 19MAR1998 15:13:09 65.75 500 T 19MAR1998 15:13:26 65.6875 200 T 19MAR1998 15:13:26 65.625 200 T 19MAR1998 15:13:28 65.6875 200 T 19MAR1998 15:13:39 65.6875 100 T 19MAR1998 15:14:02 65.6875 100 T 19MAR1998 15:14:11 65.6875 100 T 19MAR1998 15:14:14 65.6875 200 T 19MAR1998 15:14:22 65.75 100 T 19MAR1998 15:14:25 65.75 2000 T 19MAR1998 15:15:07 65.75 300 T 19MAR1998 15:15:09 65.75 2000 T 19MAR1998 15:15:13 65.6875 1000 T 19MAR1998 15:15:21 65.75 100 T 19MAR1998 15:16:10 65.75 100 T 19MAR1998 15:16:20 65.6875 400 T 19MAR1998 15:16:52 65.6875 700 T 19MAR1998 15:17:43 65.6875 100 T 19MAR1998 15:18:26 65.6875 800 T 19MAR1998 15:18:57 65.6875 800 T 19MAR1998 15:19:03 65.6875 100 T 19MAR1998 15:19:30 65.6875 5000 T 19MAR1998 15:20:04 65.6875 2000 T 19MAR1998 15:20:29 65.6875 100 T 19MAR1998 15:20:31 65.75 800 T 19MAR1998 15:21:08 65.75 400 T 19MAR1998 15:21:15 65.75 4300 T 19MAR1998 15:21:27 65.75 800 T 19MAR1998 15:21:52 65.75 1000 T 19MAR1998 15:21:54 65.75 1000 T 19MAR1998 15:21:57 65.75 2000 T 19MAR1998 15:22:04 65.875 15000 T 19MAR1998 15:22:07 65.875 100 T 19MAR1998 15:22:11 65.875 3100 T 19MAR1998 15:22:14 65.875 100 T 19MAR1998 15:22:18 65.875 100 T 19MAR1998 15:22:22 65.875 100 T 19MAR1998 15:22:23 65.875 3000 T 19MAR1998 15:22:26 65.875 5000 T 19MAR1998 15:22:29 65.875 100 T 19MAR1998 15:22:32 65.875 5000 T 19MAR1998 15:22:40 65.875 1000 T 19MAR1998 15:22:40 65.875 100 T 19MAR1998 15:22:44 65.875 200 T 19MAR1998 15:23:22 65.9375 10000 T 19MAR1998 15:23:27 65.9375 200 T 19MAR1998 15:23:36 65.9375 100 T 19MAR1998 15:24:04 65.9375 1300 T 19MAR1998 15:24:30 65.9375 10000 T 19MAR1998 15:24:32 65.9375 10000 T 19MAR1998 15:24:36 65.9375 100 T 19MAR1998 15:24:41 65.9375 5000 T 19MAR1998 15:24:45 65.9375 100 T 19MAR1998 15:24:53 65.9375 100 T 19MAR1998 15:25:10 65.9375 9000 T 19MAR1998 15:25:26 65.9375 15000 T 19MAR1998 15:25:31 65.9375 4700 T 19MAR1998 15:25:32 65.9375 4500 T 19MAR1998 15:25:40 65.9375 10000 T 19MAR1998 15:25:41 65.875 300 T 19MAR1998 15:25:50 65.9375 10000 T 19MAR1998 15:25:59 65.9375 10000 T 19MAR1998 15:26:29 65.9375 100 T 19MAR1998 15:26:32 65.9375 600 T 19MAR1998 15:26:32 65.875 100 T 19MAR1998 15:26:56 65.875 100 T 19MAR1998 15:26:57 65.9375 200 T 19MAR1998 15:27:04 65.875 2000 T 19MAR1998 15:27:13 65.875 700 T 19MAR1998 15:27:14 65.875 500 T 19MAR1998 15:27:19 65.875 2000 T 19MAR1998 15:27:44 65.9375 2000 T 19MAR1998 15:27:46 65.875 1000 T 19MAR1998 15:27:50 65.875 700 T 19MAR1998 15:27:53 65.875 5000 T 19MAR1998 15:28:12 65.875 100 T 19MAR1998 15:28:14 65.8125 100 T 19MAR1998 15:28:15 65.875 2200 T 19MAR1998 15:28:21 65.875 400 T 19MAR1998 15:28:29 65.8125 200 T 19MAR1998 15:28:31 65.875 200 T 19MAR1998 15:28:40 65.8125 200 T 19MAR1998 15:28:43 65.9375 200 T 19MAR1998 15:28:53 65.875 300 T 19MAR1998 15:29:03 65.8125 2000 T 19MAR1998 15:30:12 65.8125 300 T 19MAR1998 15:30:21 65.8125 100 T 19MAR1998 15:30:25 65.8125 100 T 19MAR1998 15:30:28 65.875 500 T 19MAR1998 15:30:47 65.8125 1600 T 19MAR1998 15:30:54 65.875 800 T 19MAR1998 15:30:58 65.875 300 T 19MAR1998 15:31:07 65.8125 1000 T 19MAR1998 15:31:11 65.8125 1500 T 19MAR1998 15:31:13 65.8125 500 T 19MAR1998 15:31:28 65.875 600 T 19MAR1998 15:32:00 65.875 1200 T 19MAR1998 15:32:07 65.8125 500 T 19MAR1998 15:32:09 65.8125 200 T 19MAR1998 15:32:13 65.875 2500 T 19MAR1998 15:33:08 65.875 500 T 19MAR1998 15:33:19 65.875 6500 T 19MAR1998 15:33:22 65.875 200 T 19MAR1998 15:33:29 65.9375 2000 T 19MAR1998 15:34:10 65.875 200 T 19MAR1998 15:34:17 65.875 10000 T 19MAR1998 15:34:32 65.875 200 T 19MAR1998 15:34:40 65.9375 5000 T 19MAR1998 15:35:04 65.9375 200 T 19MAR1998 15:36:13 65.875 14000 T 19MAR1998 15:36:33 65.9375 200 T 19MAR1998 15:36:40 65.875 200 T 19MAR1998 15:37:06 65.875 800 T 19MAR1998 15:37:54 65.875 2000 T 19MAR1998 15:37:55 65.875 100 T 19MAR1998 15:38:17 65.875 1000 T 19MAR1998 15:38:57 65.875 100 T 19MAR1998 15:39:00 65.9375 1000 T 19MAR1998 15:39:24 65.875 100 T 19MAR1998 15:39:26 65.875 300 T 19MAR1998 15:39:30 65.875 200 T 19MAR1998 15:39:36 65.875 100 T 19MAR1998 15:39:50 65.9375 100 T 19MAR1998 15:40:11 65.875 200 T 19MAR1998 15:40:14 65.9375 1000 T 19MAR1998 15:40:15 65.9375 100 T 19MAR1998 15:40:16 65.9375 900 T 19MAR1998 15:40:23 65.875 500 T 19MAR1998 15:40:34 65.9375 40000 T 19MAR1998 15:40:36 65.9375 6300 T 19MAR1998 15:40:41 65.9375 300 T 19MAR1998 15:41:00 65.9375 100 T 19MAR1998 15:41:12 65.875 2200 T 19MAR1998 15:41:17 65.875 500 T 19MAR1998 15:41:51 65.9375 1400 T 19MAR1998 15:42:00 65.875 200 T 19MAR1998 15:42:00 65.875 300 T 19MAR1998 15:42:57 65.9375 7000 T 19MAR1998 15:43:01 65.875 500 T 19MAR1998 15:43:24 65.9375 1600 T 19MAR1998 15:43:29 66 61000 T 19MAR1998 15:43:31 66 100 T 19MAR1998 15:43:32 66 1000 T 19MAR1998 15:43:32 66 100 T 19MAR1998 15:43:36 66 100 T 19MAR1998 15:43:36 66 65000 T 19MAR1998 15:43:40 66 100 T 19MAR1998 15:43:42 66 400 T 19MAR1998 15:43:42 66 100 T 19MAR1998 15:43:42 66 100 T 19MAR1998 15:43:42 66 100 T 19MAR1998 15:43:42 66 200 T 19MAR1998 15:43:42 66 200 T 19MAR1998 15:43:42 66 100 T 19MAR1998 15:43:43 66 500 T 19MAR1998 15:43:45 66 100 T 19MAR1998 15:43:45 66 200 T 19MAR1998 15:43:45 66 100 T 19MAR1998 15:43:45 66 100 T 19MAR1998 15:43:45 66 100 T 19MAR1998 15:43:45 66 100 T 19MAR1998 15:43:45 66 200 T 19MAR1998 15:43:45 66 200 T 19MAR1998 15:43:45 66 300 T 19MAR1998 15:43:45 66 100 T 19MAR1998 15:43:45 66 100 T 19MAR1998 15:43:45 66 100 T 19MAR1998 15:43:45 66 500 T 19MAR1998 15:43:46 66 100 T 19MAR1998 15:43:46 66 300 T 19MAR1998 15:43:46 66 900 T 19MAR1998 15:43:55 66 1000 T 19MAR1998 15:43:58 66 1600 T 19MAR1998 15:43:59 66 200 T 19MAR1998 15:44:00 66 4400 T 19MAR1998 15:44:02 66 100 T 19MAR1998 15:44:03 66 200 T 19MAR1998 15:44:07 66 100 T 19MAR1998 15:44:07 66 100 T 19MAR1998 15:44:07 66 100 T 19MAR1998 15:44:07 66 200 T 19MAR1998 15:44:07 66 100 T 19MAR1998 15:44:07 66 100 T 19MAR1998 15:44:07 66 1000 T 19MAR1998 15:44:07 66 5000 T 19MAR1998 15:44:07 66 100 T 19MAR1998 15:44:07 66 1000 T 19MAR1998 15:44:10 66 100 T 19MAR1998 15:44:10 66 100 T 19MAR1998 15:44:10 66 100 T 19MAR1998 15:44:10 66 400 T 19MAR1998 15:44:10 66 1000 T 19MAR1998 15:44:10 66 400 T 19MAR1998 15:44:15 66 200 T 19MAR1998 15:44:23 66 100 T 19MAR1998 15:44:23 66 1000 T 19MAR1998 15:44:37 66 100 T 19MAR1998 15:44:44 66 1000 T 19MAR1998 15:44:52 66 200 T 19MAR1998 15:44:58 66 100 T 19MAR1998 15:45:10 66.0625 5000 T 19MAR1998 15:45:16 66 100 T 19MAR1998 15:45:19 66.0625 100 T 19MAR1998 15:45:21 66.0625 500 T 19MAR1998 15:45:35 66.0625 2400 T 19MAR1998 15:45:39 66.0625 500 T 19MAR1998 15:45:42 66 33500 T 19MAR1998 15:46:14 66 1200 T 19MAR1998 15:46:16 66.0625 900 T 19MAR1998 15:46:24 66.0625 600 T 19MAR1998 15:46:35 66 5000 T 19MAR1998 15:46:56 66.0625 1000 T 19MAR1998 15:46:56 66 500 T 19MAR1998 15:47:08 66 100 T 19MAR1998 15:47:12 66.0625 1000 T 19MAR1998 15:47:25 66 2000 T 19MAR1998 15:47:33 66.0625 15000 T 19MAR1998 15:47:39 66.0625 13000 T 19MAR1998 15:47:43 66.0625 200 T 19MAR1998 15:48:04 66 1000 T 19MAR1998 15:48:06 66.0625 1000 T 19MAR1998 15:48:07 66 500 T 19MAR1998 15:48:07 66 100 T 19MAR1998 15:48:21 66.0625 100 T 19MAR1998 15:48:33 66.0625 1400 T 19MAR1998 15:48:36 66.0625 7800 T 19MAR1998 15:49:00 66.0625 1000 T 19MAR1998 15:49:19 66.0625 12000 T 19MAR1998 15:49:43 66.0625 2000 T 19MAR1998 15:49:45 66 200 T 19MAR1998 15:49:52 66.0625 400 T 19MAR1998 15:49:57 66.0625 200 T 19MAR1998 15:49:59 66.0625 200 T 19MAR1998 15:50:02 66 100 T 19MAR1998 15:50:02 66.0625 500 T 19MAR1998 15:50:11 66.0625 400 T 19MAR1998 15:50:21 66.0625 1900 T 19MAR1998 15:50:49 66.125 4600 T 19MAR1998 15:50:51 66.125 200 T 19MAR1998 15:50:55 66.125 1600 T 19MAR1998 15:50:58 66.0625 1000 T 19MAR1998 15:50:59 66.125 52000 T 19MAR1998 15:51:02 66.125 2000 T 19MAR1998 15:51:08 66.125 51000 T 19MAR1998 15:51:10 66.125 4900 T 19MAR1998 15:51:13 66.125 2000 T 19MAR1998 15:51:16 66.125 2600 T 19MAR1998 15:51:16 66.125 1000 T 19MAR1998 15:51:16 66.0625 200 T 19MAR1998 15:51:18 66.125 1000 T 19MAR1998 15:51:18 66.125 100 T 19MAR1998 15:51:23 66.125 100 T 19MAR1998 15:51:34 66.0625 9000 T 19MAR1998 15:51:36 66.0625 400 T 19MAR1998 15:51:46 66.125 22000 T 19MAR1998 15:51:59 66.125 1100 T 19MAR1998 15:52:00 66.125 200 T 19MAR1998 15:52:06 66.0625 300 T 19MAR1998 15:52:09 66.125 400 T 19MAR1998 15:52:16 66.125 2300 T 19MAR1998 15:52:18 66.125 4900 T 19MAR1998 15:52:18 66.0625 100 T 19MAR1998 15:52:22 66.125 1000 T 19MAR1998 15:52:26 66.125 200 T 19MAR1998 15:52:31 66.0625 200 T 19MAR1998 15:52:33 66.125 300 T 19MAR1998 15:52:44 66.125 100 T 19MAR1998 15:52:46 66.0625 100 T 19MAR1998 15:52:48 66.0625 100 T 19MAR1998 15:52:50 66.0625 500 T 19MAR1998 15:53:00 66.125 1000 T 19MAR1998 15:53:06 66.0625 200 T 19MAR1998 15:53:11 66.125 900 T 19MAR1998 15:53:20 66.125 1400 T 19MAR1998 15:53:31 66.125 100 T 19MAR1998 15:53:37 66.125 400 T 19MAR1998 15:53:49 66.0625 200 T 19MAR1998 15:53:51 66.0625 1000 T 19MAR1998 15:54:03 66.0625 1100 T 19MAR1998 15:54:05 66.0625 100 T 19MAR1998 15:54:10 66.0625 4400 T 19MAR1998 15:54:22 66.125 100 T 19MAR1998 15:54:35 66.0625 200 T 19MAR1998 15:55:04 66.0625 1000 T 19MAR1998 15:55:07 66.0625 100 T 19MAR1998 15:55:10 66.0625 100 T 19MAR1998 15:55:22 66.0625 900 T 19MAR1998 15:55:27 66.0625 100 T 19MAR1998 15:55:59 66.0625 200 T 19MAR1998 15:56:39 66.0625 1000 T 19MAR1998 15:56:47 66 500 T 19MAR1998 15:57:07 66.0625 200 T 19MAR1998 15:57:11 66.125 100 T 19MAR1998 15:57:11 66.0625 2000 T 19MAR1998 15:57:15 66.0625 7000 T 19MAR1998 15:57:25 66.0625 100 T 19MAR1998 15:57:38 66 600 T 19MAR1998 15:57:50 66 100 T 19MAR1998 15:58:00 66 12000 T 19MAR1998 15:58:09 66 400 T 19MAR1998 15:58:11 66 300 T 19MAR1998 15:58:51 65.9375 3000 T 19MAR1998 16:00:11 65.9375 3500 T 19MAR1998 16:00:16 65.9375 3800 T 19MAR1998 16:00:18 65.9375 300 T 19MAR1998 16:00:38 66 800 T 19MAR1998 16:01:02 66 14900 T 19MAR1998 16:01:16 66 100600 T 19MAR1998 16:01:33 66 1000 T 20MAR1998 9:31:18 66.1875 1137800 T 20MAR1998 9:31:20 66.1875 100 T 20MAR1998 9:31:20 66.1875 100 T 20MAR1998 9:31:20 66.1875 100 T 20MAR1998 9:31:20 66.1875 300 T 20MAR1998 9:31:21 66.1875 3300 T 20MAR1998 9:31:21 66.1875 100 T 20MAR1998 9:31:22 66.1875 100 T 20MAR1998 9:31:22 66.1875 100 T 20MAR1998 9:31:22 66.1875 100 T 20MAR1998 9:31:22 66.1875 100 T 20MAR1998 9:31:22 66.1875 200 T 20MAR1998 9:31:22 66.1875 2800 T 20MAR1998 9:31:22 66.1875 300 T 20MAR1998 9:31:22 66.1875 100 T 20MAR1998 9:31:22 66.1875 500 T 20MAR1998 9:31:22 66.1875 300 T 20MAR1998 9:31:22 66.1875 100 T 20MAR1998 9:31:22 66.1875 100 T 20MAR1998 9:31:22 66.1875 300 T 20MAR1998 9:31:22 66.1875 800 T 20MAR1998 9:31:22 66.1875 200 T 20MAR1998 9:31:23 66.1875 500 T 20MAR1998 9:31:23 66.1875 100 T 20MAR1998 9:31:23 66.1875 100 T 20MAR1998 9:31:23 66.1875 100 T 20MAR1998 9:31:23 66.1875 100 T 20MAR1998 9:31:25 66.1875 100 T 20MAR1998 9:31:25 66.1875 100 T 20MAR1998 9:31:25 66.1875 100 T 20MAR1998 9:31:25 66.1875 100 T 20MAR1998 9:31:25 66.1875 100 T 20MAR1998 9:31:25 66.1875 100 T 20MAR1998 9:31:25 66.1875 1000 T 20MAR1998 9:31:25 66.1875 200 T 20MAR1998 9:31:25 66.1875 200 T 20MAR1998 9:31:25 66.1875 100 T 20MAR1998 9:31:25 66.1875 200 T 20MAR1998 9:31:25 66.1875 100 T 20MAR1998 9:31:25 66.1875 1000 T 20MAR1998 9:31:25 66.1875 500 T 20MAR1998 9:31:25 66.1875 700 T 20MAR1998 9:31:25 66.1875 1400 T 20MAR1998 9:31:26 66.1875 100 T 20MAR1998 9:31:26 66.1875 300 T 20MAR1998 9:31:26 66.1875 100 T 20MAR1998 9:31:26 66.1875 100 T 20MAR1998 9:31:26 66.1875 500 T 20MAR1998 9:31:26 66.1875 300 T 20MAR1998 9:31:35 66.1875 100 T 20MAR1998 9:31:35 66.1875 100 T 20MAR1998 9:31:35 66.1875 1600 T 20MAR1998 9:31:37 66.1875 200 T 20MAR1998 9:31:37 66.1875 300 T 20MAR1998 9:31:37 66.1875 200 T 20MAR1998 9:31:37 66.1875 100 T 20MAR1998 9:31:37 66.1875 200 T 20MAR1998 9:31:37 66.0625 9000 T 20MAR1998 9:31:37 66.1875 400 T 20MAR1998 9:31:37 66.1875 100 T 20MAR1998 9:31:37 66.1875 100 T 20MAR1998 9:31:38 66.125 300 T 20MAR1998 9:31:40 66.1875 100 T 20MAR1998 9:31:46 66.0625 3000 T 20MAR1998 9:31:51 66.1875 1000 T 20MAR1998 9:31:58 66.0625 300 T 20MAR1998 9:32:12 66.125 100 T 20MAR1998 9:32:12 66.125 1000 T 20MAR1998 9:32:15 66.1875 200 T 20MAR1998 9:32:20 66.1875 100 T 20MAR1998 9:32:26 66.1875 400 T 20MAR1998 9:32:36 66.1875 1000 T 20MAR1998 9:32:38 66.0625 700 T 20MAR1998 9:32:57 66.125 100 T 20MAR1998 9:33:05 66.1875 500 T 20MAR1998 9:33:09 66.125 1000 T 20MAR1998 9:33:13 66.1875 5000 T 20MAR1998 9:33:18 66.125 2000 T 20MAR1998 9:33:30 66.125 100 T 20MAR1998 9:33:37 66.1875 200 T 20MAR1998 9:34:25 66.125 100 T 20MAR1998 9:34:51 66.1875 1500 T 20MAR1998 9:35:07 66.1875 100 T 20MAR1998 9:35:26 66.0625 10000 T 20MAR1998 9:35:54 66 1000 T 20MAR1998 9:35:56 66.125 400 T 20MAR1998 9:36:00 66 200 T 20MAR1998 9:36:12 66 600 T 20MAR1998 9:36:15 66 1000 T 20MAR1998 9:36:19 66 300 T 20MAR1998 9:36:22 66 500 T 20MAR1998 9:36:25 66 100 T 20MAR1998 9:36:38 66 200 T 20MAR1998 9:36:43 66 100 T 20MAR1998 9:36:55 65.875 200 T 20MAR1998 9:36:55 66 1000 T 20MAR1998 9:37:41 66 100 T 20MAR1998 9:37:45 65.9375 2400 T 20MAR1998 9:37:47 65.9375 5000 T 20MAR1998 9:38:20 65.9375 5000 T 20MAR1998 9:38:23 65.9375 2000 T 20MAR1998 9:38:27 65.9375 200 T 20MAR1998 9:38:29 65.9375 100 T 20MAR1998 9:38:32 65.9375 200 T 20MAR1998 9:38:32 65.9375 1500 T 20MAR1998 9:38:36 65.875 100 T 20MAR1998 9:38:58 65.875 100 T 20MAR1998 9:39:05 65.875 2000 T 20MAR1998 9:39:06 65.875 900 T 20MAR1998 9:39:26 65.875 100 T 20MAR1998 9:39:37 65.875 200 T 20MAR1998 9:39:55 65.75 2000 T 20MAR1998 9:39:57 65.75 9200 T 20MAR1998 9:40:03 65.75 16600 T 20MAR1998 9:40:17 65.75 500 T 20MAR1998 9:40:18 65.75 500 T 20MAR1998 9:40:27 65.75 1400 T 20MAR1998 9:40:30 65.75 700 T 20MAR1998 9:40:55 65.75 1200 T 20MAR1998 9:41:04 65.75 200 T 20MAR1998 9:41:28 65.8125 3800 T 20MAR1998 9:41:30 65.8125 4000 T 20MAR1998 9:41:54 65.8125 1000 T 20MAR1998 9:42:04 65.8125 100 T 20MAR1998 9:42:04 65.75 200 T 20MAR1998 9:42:13 65.75 100 T 20MAR1998 9:42:13 65.8125 1000 T 20MAR1998 9:42:17 65.8125 500 T 20MAR1998 9:42:20 65.75 300 T 20MAR1998 9:43:15 65.75 200 T 20MAR1998 9:43:21 65.75 600 T 20MAR1998 9:43:29 65.75 300 T 20MAR1998 9:43:45 65.75 200 T 20MAR1998 9:43:55 65.75 200 T 20MAR1998 9:44:01 65.75 200 T 20MAR1998 9:44:08 65.75 100 T 20MAR1998 9:44:36 65.75 1000 T 20MAR1998 9:44:39 65.75 100 T 20MAR1998 9:44:52 65.75 1000 T 20MAR1998 9:45:02 65.75 1000 T 20MAR1998 9:45:04 65.75 200 T 20MAR1998 9:45:08 65.75 2500 T 20MAR1998 9:45:19 65.75 7300 T 20MAR1998 9:45:30 65.75 300 T 20MAR1998 9:45:33 65.6875 800 T 20MAR1998 9:45:35 65.6875 1000 T 20MAR1998 9:45:41 65.75 1500 T 20MAR1998 9:45:44 65.6875 500 T 20MAR1998 9:45:46 65.6875 500 T 20MAR1998 9:45:47 65.75 1000 T 20MAR1998 9:45:52 65.75 300 T 20MAR1998 9:45:53 65.6875 500 T 20MAR1998 9:46:02 65.6875 1000 T 20MAR1998 9:46:09 65.6875 400 T 20MAR1998 9:46:11 65.6875 1500 T 20MAR1998 9:46:15 65.6875 1000 T 20MAR1998 9:46:29 65.625 800 T 20MAR1998 9:46:34 65.625 33000 T 20MAR1998 9:47:01 65.6875 2600 T 20MAR1998 9:47:12 65.6875 600 T 20MAR1998 9:47:18 65.6875 2300 T 20MAR1998 9:47:20 65.6875 2500 T 20MAR1998 9:47:20 65.6875 100 T 20MAR1998 9:47:20 65.625 500 T 20MAR1998 9:47:21 65.6875 2000 T 20MAR1998 9:47:24 65.6875 1300 T 20MAR1998 9:48:11 65.6875 200 T 20MAR1998 9:48:17 65.6875 2300 T 20MAR1998 9:49:04 65.625 200 T 20MAR1998 9:49:13 65.625 300 T 20MAR1998 9:49:31 65.625 500 T 20MAR1998 9:49:35 65.625 200 T 20MAR1998 9:49:35 65.6875 300 T 20MAR1998 9:49:52 65.6875 100 T 20MAR1998 9:49:53 65.625 300 T 20MAR1998 9:49:57 65.6875 1200 T 20MAR1998 9:50:03 65.625 300 T 20MAR1998 9:50:08 65.6875 2800 T 20MAR1998 9:50:27 65.6875 2000 T 20MAR1998 9:50:29 65.6875 100 T 20MAR1998 9:50:33 65.625 100 T 20MAR1998 9:50:44 65.625 100 T 20MAR1998 9:50:50 65.6875 100 T 20MAR1998 9:50:52 65.6875 2100 T 20MAR1998 9:50:58 65.6875 200 T 20MAR1998 9:51:01 65.625 300 T 20MAR1998 9:51:14 65.6875 400 T 20MAR1998 9:51:18 65.6875 100 T 20MAR1998 9:51:30 65.75 5200 T 20MAR1998 9:51:33 65.625 200 T 20MAR1998 9:51:33 65.75 1000 T 20MAR1998 9:51:37 65.75 7000 T 20MAR1998 9:51:44 65.6875 500 T 20MAR1998 9:52:05 65.6875 1500 T 20MAR1998 9:52:41 65.75 300 T 20MAR1998 9:52:45 65.75 7500 T 20MAR1998 9:52:53 65.875 1000 T 20MAR1998 9:52:59 65.9375 20300 T 20MAR1998 9:53:00 65.6875 200 T 20MAR1998 9:53:08 65.9375 1000 T 20MAR1998 9:53:09 65.9375 200 T 20MAR1998 9:53:12 65.875 200 T 20MAR1998 9:53:16 65.875 200 T 20MAR1998 9:53:27 65.9375 100 T 20MAR1998 9:53:38 65.875 200 T 20MAR1998 9:53:45 65.875 100 T 20MAR1998 9:53:54 65.875 100 T 20MAR1998 9:53:59 65.9375 100 T 20MAR1998 9:54:00 65.875 100 T 20MAR1998 9:54:07 65.9375 100 T 20MAR1998 9:54:13 65.8125 1000 T 20MAR1998 9:54:24 65.875 4200 T 20MAR1998 9:54:26 65.8125 100 T 20MAR1998 9:54:37 65.875 4000 T 20MAR1998 9:54:40 65.875 8500 T 20MAR1998 9:54:42 65.875 200 T 20MAR1998 9:54:43 65.875 500 T 20MAR1998 9:54:43 65.875 200 T 20MAR1998 9:54:53 65.875 200 T 20MAR1998 9:55:03 65.9375 10000 T 20MAR1998 9:55:20 65.875 300 T 20MAR1998 9:55:23 65.875 100 T 20MAR1998 9:55:24 65.875 500 T 20MAR1998 9:55:25 65.8125 3000 T 20MAR1998 9:55:34 65.875 1000 T 20MAR1998 9:55:35 65.875 100 T 20MAR1998 9:55:46 65.875 3000 T 20MAR1998 9:56:09 65.9375 100 T 20MAR1998 9:56:27 65.875 1000 T 20MAR1998 9:56:31 65.75 4000 T 20MAR1998 9:56:36 65.8125 3000 T 20MAR1998 9:56:39 65.8125 100 T 20MAR1998 9:56:49 65.8125 400 T 20MAR1998 9:57:09 65.8125 100 T 20MAR1998 9:57:20 65.6875 200 T 20MAR1998 9:57:28 65.6875 100 T 20MAR1998 9:57:43 65.75 300 T 20MAR1998 9:57:45 65.6875 200 T 20MAR1998 9:58:32 65.6875 100 T 20MAR1998 9:58:36 65.75 2200 T 20MAR1998 9:59:34 65.75 4000 T 20MAR1998 10:00:07 65.75 100 T 20MAR1998 10:00:32 65.75 600 T 20MAR1998 10:00:32 65.75 100 T 20MAR1998 10:00:46 65.8125 300 T 20MAR1998 10:00:50 65.8125 2300 T 20MAR1998 10:00:51 65.75 100 T 20MAR1998 10:01:20 65.875 100 T 20MAR1998 10:01:29 65.75 100 T 20MAR1998 10:02:16 65.8125 11300 T 20MAR1998 10:02:25 65.8125 100 T 20MAR1998 10:02:36 65.8125 100 T 20MAR1998 10:02:38 65.8125 100 T 20MAR1998 10:02:54 65.875 1000 T 20MAR1998 10:03:34 65.875 100 T 20MAR1998 10:03:37 65.875 100 T 20MAR1998 10:03:37 65.875 100 T 20MAR1998 10:03:47 65.9375 1000 T 20MAR1998 10:03:53 65.875 400 T 20MAR1998 10:04:02 65.9375 1200 T 20MAR1998 10:04:09 65.9375 500 T 20MAR1998 10:04:28 65.9375 500 T 20MAR1998 10:04:31 65.9375 200 T 20MAR1998 10:05:19 65.9375 1100 T 20MAR1998 10:05:28 65.9375 2000 T 20MAR1998 10:05:30 65.9375 2000 T 20MAR1998 10:05:43 65.9375 3000 T 20MAR1998 10:05:50 65.9375 5400 T 20MAR1998 10:06:00 65.9375 8800 T 20MAR1998 10:06:10 65.875 400 T 20MAR1998 10:06:18 65.875 800 T 20MAR1998 10:06:22 65.875 6500 T 20MAR1998 10:06:34 65.9375 100 T 20MAR1998 10:06:42 65.9375 600 T 20MAR1998 10:07:25 65.875 15400 T 20MAR1998 10:07:30 65.875 5700 T 20MAR1998 10:07:41 65.875 2000 T 20MAR1998 10:07:44 65.875 2000 T 20MAR1998 10:07:51 65.8125 100 T 20MAR1998 10:07:52 65.875 400 T 20MAR1998 10:07:55 65.8125 200 T 20MAR1998 10:08:00 65.8125 400 T 20MAR1998 10:08:06 65.8125 200 T 20MAR1998 10:09:10 65.8125 200 T 20MAR1998 10:09:15 65.8125 200 T 20MAR1998 10:09:47 65.875 200 T 20MAR1998 10:10:10 65.8125 200 T 20MAR1998 10:10:13 65.8125 300 T 20MAR1998 10:10:35 65.8125 1800 T 20MAR1998 10:10:39 65.8125 200 T 20MAR1998 10:10:46 65.8125 100 T 20MAR1998 10:11:08 65.8125 100 T 20MAR1998 10:11:10 65.8125 400 T 20MAR1998 10:11:16 65.8125 500 T 20MAR1998 10:11:18 65.875 1000 T 20MAR1998 10:11:50 65.8125 1000 T 20MAR1998 10:11:52 65.875 400 T 20MAR1998 10:11:57 65.8125 1500 T 20MAR1998 10:12:11 65.8125 1000 T 20MAR1998 10:12:42 65.8125 1700 T 20MAR1998 10:12:53 65.8125 500 T 20MAR1998 10:12:55 65.8125 200 T 20MAR1998 10:13:10 65.75 100 T 20MAR1998 10:13:10 65.875 200 T 20MAR1998 10:13:22 65.8125 100 T 20MAR1998 10:13:30 65.8125 300 T 20MAR1998 10:13:55 65.8125 100 T 20MAR1998 10:14:09 65.8125 6300 T 20MAR1998 10:14:11 65.8125 500 T 20MAR1998 10:14:15 65.8125 600 T 20MAR1998 10:15:02 65.8125 700 T 20MAR1998 10:15:08 65.8125 500 T 20MAR1998 10:15:15 65.8125 200 T 20MAR1998 10:15:18 65.8125 500 T 20MAR1998 10:15:22 65.8125 100 T 20MAR1998 10:15:37 65.75 100 T 20MAR1998 10:15:42 65.8125 200 T 20MAR1998 10:15:52 65.75 11300 T 20MAR1998 10:15:54 65.75 100 T 20MAR1998 10:15:59 65.75 10500 T 20MAR1998 10:16:12 65.75 100 T 20MAR1998 10:16:12 65.8125 400 T 20MAR1998 10:16:16 65.75 100 T 20MAR1998 10:16:17 65.75 1100 T 20MAR1998 10:16:42 65.75 100 T 20MAR1998 10:16:49 65.75 2000 T 20MAR1998 10:16:52 65.75 2000 T 20MAR1998 10:16:53 65.75 1000 T 20MAR1998 10:16:58 65.75 600 T 20MAR1998 10:17:17 65.75 300 T 20MAR1998 10:17:29 65.75 100 T 20MAR1998 10:17:40 65.75 100 T 20MAR1998 10:17:40 65.75 300 T 20MAR1998 10:17:44 65.75 100 T 20MAR1998 10:17:46 65.75 1000 T 20MAR1998 10:17:56 65.6875 100 T 20MAR1998 10:18:01 65.6875 300 T 20MAR1998 10:18:05 65.6875 200 T 20MAR1998 10:18:10 65.6875 500 T 20MAR1998 10:18:16 65.6875 200 T 20MAR1998 10:18:26 65.6875 3100 T 20MAR1998 10:19:09 65.625 2900 T 20MAR1998 10:19:19 65.625 2600 T 20MAR1998 10:19:21 65.625 1000 T 20MAR1998 10:19:23 65.625 1000 T 20MAR1998 10:19:23 65.625 200 T 20MAR1998 10:19:24 65.625 100 T 20MAR1998 10:19:52 65.5625 6000 T 20MAR1998 10:20:08 65.5625 500 T 20MAR1998 10:20:13 65.5625 500 T 20MAR1998 10:20:16 65.5625 300 T 20MAR1998 10:20:28 65.5625 200 T 20MAR1998 10:20:51 65.5625 300 T 20MAR1998 10:21:07 65.625 3200 T 20MAR1998 10:21:08 65.5625 200 T 20MAR1998 10:21:14 65.5625 1000 T 20MAR1998 10:21:19 65.6875 500 T 20MAR1998 10:21:34 65.6875 500 T 20MAR1998 10:21:43 65.6875 1000 T 20MAR1998 10:22:00 65.625 2000 T 20MAR1998 10:22:03 65.6875 700 T 20MAR1998 10:22:28 65.6875 100 T 20MAR1998 10:22:30 65.625 2000 T 20MAR1998 10:22:30 65.625 200 T 20MAR1998 10:22:35 65.6875 2000 T 20MAR1998 10:22:48 65.625 1000 T 20MAR1998 10:22:55 65.625 500 T 20MAR1998 10:23:01 65.6875 100 T 20MAR1998 10:23:17 65.625 100 T 20MAR1998 10:23:21 65.625 200 T 20MAR1998 10:23:28 65.625 300 T 20MAR1998 10:23:51 65.6875 1000 T 20MAR1998 10:23:58 65.6875 2500 T 20MAR1998 10:24:00 65.625 200 T 20MAR1998 10:24:09 65.625 100 T 20MAR1998 10:24:21 65.625 300 T 20MAR1998 10:24:21 65.625 100 T 20MAR1998 10:24:28 65.625 400 T 20MAR1998 10:24:34 65.625 200 T 20MAR1998 10:24:36 65.6875 2000 T 20MAR1998 10:25:30 65.625 400 T 20MAR1998 10:25:31 65.6875 1000 T 20MAR1998 10:25:53 65.6875 5000 T 20MAR1998 10:26:26 65.6875 100 T 20MAR1998 10:26:29 65.625 500 T 20MAR1998 10:26:43 65.6875 200 T 20MAR1998 10:26:59 65.625 200 T 20MAR1998 10:27:05 65.625 300 T 20MAR1998 10:27:27 65.6875 6000 T 20MAR1998 10:27:29 65.6875 300 T 20MAR1998 10:27:32 65.625 1500 T 20MAR1998 10:27:34 65.625 900 T 20MAR1998 10:27:38 65.625 600 T 20MAR1998 10:27:55 65.625 200 T 20MAR1998 10:27:55 65.6875 100 T 20MAR1998 10:27:55 65.75 700 T 20MAR1998 10:29:11 65.625 400 T 20MAR1998 10:29:15 65.625 400 T 20MAR1998 10:30:02 65.6875 100 T 20MAR1998 10:30:23 65.625 3700 T 20MAR1998 10:30:27 65.625 1000 T 20MAR1998 10:30:29 65.6875 700 T 20MAR1998 10:30:45 65.625 400 T 20MAR1998 10:30:55 65.6875 100 T 20MAR1998 10:31:12 65.625 100 T 20MAR1998 10:31:12 65.625 200 T 20MAR1998 10:31:25 65.625 100 T 20MAR1998 10:31:36 65.625 1500 T 20MAR1998 10:31:41 65.625 2000 T 20MAR1998 10:32:11 65.5625 200 T 20MAR1998 10:32:19 65.5625 100 T 20MAR1998 10:33:00 65.625 7900 T 20MAR1998 10:33:07 65.5625 100 T 20MAR1998 10:33:11 65.5625 100 T 20MAR1998 10:33:28 65.5625 400 T 20MAR1998 10:33:30 65.5625 200 T 20MAR1998 10:33:32 65.5625 200 T 20MAR1998 10:33:33 65.5625 100 T 20MAR1998 10:34:31 65.625 41300 T 20MAR1998 10:34:43 65.5625 500 T 20MAR1998 10:35:14 65.5625 200 T 20MAR1998 10:36:01 65.5625 2000 T 20MAR1998 10:37:08 65.5625 3000 T 20MAR1998 10:37:13 65.5625 300 T 20MAR1998 10:37:16 65.5625 5000 T 20MAR1998 10:37:48 65.5625 100 T 20MAR1998 10:38:26 65.5625 6700 T 20MAR1998 10:38:29 65.5625 600 T 20MAR1998 10:38:37 65.5625 600 T 20MAR1998 10:39:28 65.5625 1200 T 20MAR1998 10:39:50 65.5625 200 T 20MAR1998 10:39:50 65.5625 100 T 20MAR1998 10:40:12 65.5625 200 T 20MAR1998 10:40:40 65.5625 200 T 20MAR1998 10:40:51 65.5625 300 T 20MAR1998 10:41:00 65.5625 100 T 20MAR1998 10:42:00 65.5625 100 T 20MAR1998 10:42:21 65.5625 1200 T 20MAR1998 10:42:25 65.625 7700 T 20MAR1998 10:42:34 65.625 300 T 20MAR1998 10:42:38 65.625 4200 T 20MAR1998 10:42:48 65.5625 10000 T 20MAR1998 10:42:57 65.625 1000 T 20MAR1998 10:42:59 65.625 3700 T 20MAR1998 10:43:08 65.625 6300 T 20MAR1998 10:43:10 65.625 700 T 20MAR1998 10:43:17 65.625 1000 T 20MAR1998 10:43:48 65.625 1700 T 20MAR1998 10:45:20 65.5625 300 T 20MAR1998 10:45:23 65.5625 300 T 20MAR1998 10:45:37 65.5625 100 T 20MAR1998 10:45:49 65.5 7700 T 20MAR1998 10:45:57 65.5 3700 T 20MAR1998 10:46:00 65.5 200 T 20MAR1998 10:46:01 65.5625 200 T 20MAR1998 10:46:18 65.5625 3600 T 20MAR1998 10:46:39 65.5625 200 T 20MAR1998 10:46:58 65.5 400 T 20MAR1998 10:47:19 65.5625 2000 T 20MAR1998 10:47:36 65.5 1000 T 20MAR1998 10:47:48 65.5625 9500 T 20MAR1998 10:47:48 65.5625 100 T 20MAR1998 10:47:51 65.5 200 T 20MAR1998 10:47:53 65.5 1000 T 20MAR1998 10:48:28 65.5 1000 T 20MAR1998 10:48:38 65.5625 7000 T 20MAR1998 10:48:41 65.5625 200 T 20MAR1998 10:48:45 65.5 2400 T 20MAR1998 10:48:47 65.5 3000 T 20MAR1998 10:48:56 65.4375 300 T 20MAR1998 10:48:56 65.5 2000 T 20MAR1998 10:48:57 65.4375 500 T 20MAR1998 10:48:58 65.5 300 T 20MAR1998 10:49:28 65.4375 100 T 20MAR1998 10:49:34 65.5 500 T 20MAR1998 10:49:53 65.4375 100 T 20MAR1998 10:50:07 65.5 200 T 20MAR1998 10:50:12 65.4375 100 T 20MAR1998 10:50:32 65.4375 1000 T 20MAR1998 10:50:34 65.4375 100 T 20MAR1998 10:50:36 65.4375 100 T 20MAR1998 10:50:50 65.4375 200 T 20MAR1998 10:51:10 65.4375 100 T 20MAR1998 10:51:24 65.5 300 T 20MAR1998 10:51:25 65.4375 1100 T 20MAR1998 10:51:58 65.4375 100 T 20MAR1998 10:52:09 65.4375 2000 T 20MAR1998 10:52:22 65.5 400 T 20MAR1998 10:52:37 65.4375 200 T 20MAR1998 10:52:51 65.4375 1500 T 20MAR1998 10:53:01 65.4375 500 T 20MAR1998 10:53:12 65.5 100 T 20MAR1998 10:53:15 65.4375 400 T 20MAR1998 10:53:20 65.4375 100 T 20MAR1998 10:53:20 65.4375 100 T 20MAR1998 10:53:27 65.4375 1500 T 20MAR1998 10:53:30 65.5 500 T 20MAR1998 10:53:53 65.5 300 T 20MAR1998 10:54:07 65.5 100 T 20MAR1998 10:54:12 65.4375 100 T 20MAR1998 10:54:20 65.4375 200 T 20MAR1998 10:54:22 65.5 300 T 20MAR1998 10:54:39 65.5 7000 T 20MAR1998 10:54:42 65.4375 100 T 20MAR1998 10:54:42 65.5 200 T 20MAR1998 10:54:43 65.4375 100 T 20MAR1998 10:54:46 65.5 200 T 20MAR1998 10:54:54 65.4375 200 T 20MAR1998 10:54:59 65.4375 100 T 20MAR1998 10:55:15 65.5 100 T 20MAR1998 10:55:30 65.4375 100 T 20MAR1998 10:55:58 65.5 300 T 20MAR1998 10:56:02 65.5625 1000 T 20MAR1998 10:56:02 65.4375 100 T 20MAR1998 10:56:13 65.5 800 T 20MAR1998 10:56:28 65.5 500 T 20MAR1998 10:57:25 65.5 700 T 20MAR1998 10:57:43 65.4375 900 T 20MAR1998 10:58:12 65.5 100 T 20MAR1998 10:58:43 65.5 2000 T 20MAR1998 10:58:56 65.4375 600 T 20MAR1998 10:59:00 65.5 100 T 20MAR1998 10:59:03 65.5 300 T 20MAR1998 10:59:03 65.5 500 T 20MAR1998 10:59:04 65.5 100 T 20MAR1998 10:59:25 65.4375 100 T 20MAR1998 10:59:51 65.4375 100 T 20MAR1998 10:59:51 65.4375 200 T 20MAR1998 10:59:55 65.4375 100 T 20MAR1998 11:00:09 65.4375 200 T 20MAR1998 11:00:09 65.4375 300 T 20MAR1998 11:00:19 65.5 300 T 20MAR1998 11:00:29 65.5 100 T 20MAR1998 11:00:40 65.5 7500 T 20MAR1998 11:00:47 65.5 200 T 20MAR1998 11:00:49 65.4375 100 T 20MAR1998 11:00:49 65.4375 100 T 20MAR1998 11:01:22 65.4375 600 T 20MAR1998 11:01:24 65.4375 300 T 20MAR1998 11:01:56 65.5 100 T 20MAR1998 11:02:35 65.5 1000 T 20MAR1998 11:02:53 65.5625 5000 T 20MAR1998 11:03:01 65.5625 800 T 20MAR1998 11:03:05 65.5625 500 T 20MAR1998 11:03:32 65.625 2100 T 20MAR1998 11:03:38 65.625 200 T 20MAR1998 11:03:39 65.6875 2000 T 20MAR1998 11:03:51 65.6875 800 T 20MAR1998 11:04:52 65.6875 1300 T 20MAR1998 11:05:15 65.6875 4700 T 20MAR1998 11:05:40 65.6875 100 T 20MAR1998 11:06:09 65.75 6000 T 20MAR1998 11:06:17 65.75 17500 T 20MAR1998 11:06:34 65.75 200 T 20MAR1998 11:06:56 65.6875 100 T 20MAR1998 11:07:10 65.75 200 T 20MAR1998 11:07:36 65.75 100 T 20MAR1998 11:07:38 65.75 300 T 20MAR1998 11:07:46 65.75 1500 T 20MAR1998 11:07:56 65.6875 15000 T 20MAR1998 11:08:54 65.6875 1600 T 20MAR1998 11:09:14 65.75 1000 T 20MAR1998 11:09:23 65.75 5000 T 20MAR1998 11:09:25 65.75 5000 T 20MAR1998 11:09:43 65.75 600 T 20MAR1998 11:09:58 65.75 4700 T 20MAR1998 11:10:01 65.75 200 T 20MAR1998 11:10:11 65.6875 300 T 20MAR1998 11:10:16 65.6875 200 T 20MAR1998 11:10:22 65.6875 100 T 20MAR1998 11:10:31 65.75 200 T 20MAR1998 11:10:40 65.75 100 T 20MAR1998 11:11:29 65.75 400 T 20MAR1998 11:11:29 65.75 200 T 20MAR1998 11:11:51 65.75 200 T 20MAR1998 11:12:55 65.75 200 T 20MAR1998 11:13:11 65.75 1000 T 20MAR1998 11:13:18 65.75 200 T 20MAR1998 11:13:31 65.8125 3200 T 20MAR1998 11:13:42 65.75 1000 T 20MAR1998 11:13:53 65.8125 7000 T 20MAR1998 11:13:59 65.8125 100 T 20MAR1998 11:14:02 65.75 200 T 20MAR1998 11:14:03 65.75 200 T 20MAR1998 11:14:15 65.75 400 T 20MAR1998 11:14:54 65.75 1000 T 20MAR1998 11:15:03 65.75 100 T 20MAR1998 11:15:13 65.8125 600 T 20MAR1998 11:15:23 65.8125 400 T 20MAR1998 11:15:33 65.875 500 T 20MAR1998 11:15:57 65.875 100 T 20MAR1998 11:16:44 65.8125 100 T 20MAR1998 11:16:49 65.8125 200 T 20MAR1998 11:16:54 65.8125 100 T 20MAR1998 11:17:13 65.8125 100 T 20MAR1998 11:17:22 65.875 100 T 20MAR1998 11:17:51 65.8125 100 T 20MAR1998 11:18:04 65.875 10000 T 20MAR1998 11:18:22 65.875 1800 T 20MAR1998 11:18:28 65.8125 1000 T 20MAR1998 11:18:42 65.8125 200 T 20MAR1998 11:18:51 65.8125 200 T 20MAR1998 11:19:00 65.875 3000 T 20MAR1998 11:19:20 65.8125 100 T 20MAR1998 11:19:23 65.8125 1200 T 20MAR1998 11:19:23 65.8125 2400 T 20MAR1998 11:20:35 65.8125 600 T 20MAR1998 11:20:37 65.8125 100 T 20MAR1998 11:20:53 65.8125 400 T 20MAR1998 11:21:31 65.8125 1700 T 20MAR1998 11:21:34 65.8125 100 T 20MAR1998 11:21:46 65.875 400 T 20MAR1998 11:21:59 65.8125 2000 T 20MAR1998 11:22:30 65.8125 100 T 20MAR1998 11:22:50 65.8125 300 T 20MAR1998 11:23:15 65.8125 500 T 20MAR1998 11:23:21 65.8125 100 T 20MAR1998 11:23:31 65.875 300 T 20MAR1998 11:24:23 65.8125 200 T 20MAR1998 11:24:39 65.875 2000 T 20MAR1998 11:24:42 65.8125 2600 T 20MAR1998 11:25:25 65.8125 100 T 20MAR1998 11:25:35 65.8125 300 T 20MAR1998 11:25:41 65.8125 1200 T 20MAR1998 11:25:56 65.8125 1100 T 20MAR1998 11:25:59 65.8125 5000 T 20MAR1998 11:26:01 65.8125 200 T 20MAR1998 11:26:04 65.8125 300 T 20MAR1998 11:26:16 65.8125 200 T 20MAR1998 11:26:19 65.875 100 T 20MAR1998 11:26:55 65.8125 100 T 20MAR1998 11:27:01 65.875 700 T 20MAR1998 11:27:04 65.75 200 T 20MAR1998 11:27:28 65.875 5900 T 20MAR1998 11:27:30 65.8125 100 T 20MAR1998 11:27:41 65.875 400 T 20MAR1998 11:27:47 65.875 7500 T 20MAR1998 11:27:47 65.875 100 T 20MAR1998 11:27:55 65.875 200 T 20MAR1998 11:28:01 65.8125 300 T 20MAR1998 11:28:54 65.875 3900 T 20MAR1998 11:28:54 65.8125 400 T 20MAR1998 11:29:01 65.8125 600 T 20MAR1998 11:29:04 65.875 2300 T 20MAR1998 11:29:10 65.8125 300 T 20MAR1998 11:30:38 65.8125 500 T 20MAR1998 11:31:22 65.8125 200 T 20MAR1998 11:31:43 65.875 600 T 20MAR1998 11:31:48 65.875 3300 T 20MAR1998 11:31:50 65.875 1200 T 20MAR1998 11:32:11 65.875 200 T 20MAR1998 11:32:23 65.8125 400 T 20MAR1998 11:32:51 65.8125 100 T 20MAR1998 11:33:27 65.8125 800 T 20MAR1998 11:33:30 65.875 300 T 20MAR1998 11:33:49 65.8125 100 T 20MAR1998 11:33:55 65.8125 100 T 20MAR1998 11:34:05 65.8125 400 T 20MAR1998 11:34:40 65.8125 200 T 20MAR1998 11:34:54 65.8125 300 T 20MAR1998 11:35:04 65.8125 100 T 20MAR1998 11:35:07 65.875 200 T 20MAR1998 11:35:25 65.8125 100 T 20MAR1998 11:35:33 65.8125 15800 T 20MAR1998 11:35:37 65.8125 7500 T 20MAR1998 11:36:10 65.75 100 T 20MAR1998 11:36:30 65.75 200 T 20MAR1998 11:37:16 65.75 400 T 20MAR1998 11:37:19 65.75 1500 T 20MAR1998 11:37:44 65.75 200 T 20MAR1998 11:37:46 65.75 200 T 20MAR1998 11:38:50 65.75 500 T 20MAR1998 11:39:06 65.8125 400 T 20MAR1998 11:39:27 65.75 300 T 20MAR1998 11:39:29 65.75 100 T 20MAR1998 11:39:33 65.8125 300 T 20MAR1998 11:41:00 65.75 600 T 20MAR1998 11:41:13 65.75 200 T 20MAR1998 11:41:41 65.8125 300 T 20MAR1998 11:41:43 65.75 500 T 20MAR1998 11:42:15 65.75 100 T 20MAR1998 11:42:17 65.75 2000 T 20MAR1998 11:42:25 65.75 300 T 20MAR1998 11:43:06 65.75 200 T 20MAR1998 11:43:08 65.75 200 T 20MAR1998 11:45:14 65.75 200 T 20MAR1998 11:45:20 65.8125 300 T 20MAR1998 11:45:43 65.75 100 T 20MAR1998 11:45:49 65.75 200 T 20MAR1998 11:46:30 65.8125 8100 T 20MAR1998 11:47:16 65.8125 200 T 20MAR1998 11:47:18 65.75 800 T 20MAR1998 11:47:33 65.8125 100 T 20MAR1998 11:47:38 65.75 900 T 20MAR1998 11:48:05 65.75 100 T 20MAR1998 11:48:54 65.75 200 T 20MAR1998 11:49:02 65.75 100 T 20MAR1998 11:49:29 65.75 200 T 20MAR1998 11:49:32 65.8125 100 T 20MAR1998 11:49:54 65.75 5000 T 20MAR1998 11:50:02 65.75 4700 T 20MAR1998 11:50:04 65.75 100 T 20MAR1998 11:50:07 65.75 100 T 20MAR1998 11:50:10 65.75 200 T 20MAR1998 11:50:18 65.75 2000 T 20MAR1998 11:50:29 65.75 500 T 20MAR1998 11:50:32 65.75 500 T 20MAR1998 11:50:50 65.75 300 T 20MAR1998 11:51:00 65.75 100 T 20MAR1998 11:51:12 65.8125 1500 T 20MAR1998 11:51:20 65.75 100 T 20MAR1998 11:51:35 65.75 300 T 20MAR1998 11:51:45 65.75 100 T 20MAR1998 11:52:04 65.8125 300 T 20MAR1998 11:52:06 65.75 600 T 20MAR1998 11:53:02 65.75 100 T 20MAR1998 11:53:09 65.75 1700 T 20MAR1998 11:53:14 65.75 1000 T 20MAR1998 11:53:31 65.75 100 T 20MAR1998 11:53:38 65.75 200 T 20MAR1998 11:53:38 65.75 300 T 20MAR1998 11:53:41 65.75 100 T 20MAR1998 11:54:21 65.75 100 T 20MAR1998 11:54:22 65.75 200 T 20MAR1998 11:55:19 65.75 100 T 20MAR1998 11:56:22 65.75 1000 T 20MAR1998 11:56:45 65.75 600 T 20MAR1998 11:57:17 65.75 300 T 20MAR1998 11:57:36 65.75 200 T 20MAR1998 11:57:40 65.75 1000 T 20MAR1998 11:57:47 65.75 1000 T 20MAR1998 11:57:57 65.75 1200 T 20MAR1998 11:58:00 65.75 500 T 20MAR1998 11:58:18 65.6875 100 T 20MAR1998 11:58:36 65.75 500 T 20MAR1998 11:58:49 65.75 100 T 20MAR1998 11:58:56 65.75 200 T 20MAR1998 11:58:58 65.75 100 T 20MAR1998 11:59:47 65.75 100 T 20MAR1998 11:59:54 65.75 1000 T 20MAR1998 12:00:10 65.75 400 T 20MAR1998 12:01:03 65.75 200 T 20MAR1998 12:01:37 65.75 1000 T 20MAR1998 12:01:51 65.8125 3200 T 20MAR1998 12:01:56 65.75 100 T 20MAR1998 12:02:39 65.6875 100 T 20MAR1998 12:03:18 65.6875 100 T 20MAR1998 12:03:34 65.6875 200 T 20MAR1998 12:03:40 65.75 200 T 20MAR1998 12:03:54 65.75 100 T 20MAR1998 12:04:13 65.8125 1000 T 20MAR1998 12:04:18 65.8125 9400 T 20MAR1998 12:04:23 65.8125 10600 T 20MAR1998 12:04:38 65.75 100 T 20MAR1998 12:04:54 65.75 400 T 20MAR1998 12:05:11 65.8125 200 T 20MAR1998 12:05:14 65.75 100 T 20MAR1998 12:05:33 65.8125 500 T 20MAR1998 12:06:18 65.75 500 T 20MAR1998 12:06:21 65.75 100 T 20MAR1998 12:06:55 65.75 1000 T 20MAR1998 12:07:00 65.6875 300 T 20MAR1998 12:07:04 65.6875 2900 T 20MAR1998 12:07:47 65.625 100 T 20MAR1998 12:07:48 65.75 200 T 20MAR1998 12:08:09 65.75 100 T 20MAR1998 12:08:11 65.75 100 T 20MAR1998 12:08:35 65.6875 100 T 20MAR1998 12:08:59 65.75 3100 T 20MAR1998 12:09:04 65.75 100 T 20MAR1998 12:09:48 65.75 100 T 20MAR1998 12:10:00 65.75 2000 T 20MAR1998 12:10:55 65.8125 100 T 20MAR1998 12:11:06 65.75 4000 T 20MAR1998 12:11:23 65.75 200 T 20MAR1998 12:11:52 65.8125 2000 T 20MAR1998 12:13:11 65.75 200 T 20MAR1998 12:13:19 65.875 20000 T 20MAR1998 12:13:40 65.875 1000 T 20MAR1998 12:13:40 65.75 100 T 20MAR1998 12:14:19 65.875 200 T 20MAR1998 12:14:30 65.875 10000 T 20MAR1998 12:14:52 65.875 800 T 20MAR1998 12:14:53 65.8125 200 T 20MAR1998 12:15:08 65.8125 100 T 20MAR1998 12:15:13 65.875 1000 T 20MAR1998 12:15:19 65.8125 600 T 20MAR1998 12:16:07 65.8125 100 T 20MAR1998 12:16:07 65.875 1000 T 20MAR1998 12:16:16 65.875 200 T 20MAR1998 12:16:18 65.875 300 T 20MAR1998 12:16:28 65.875 100 T 20MAR1998 12:16:48 65.875 600 T 20MAR1998 12:16:51 65.875 200 T 20MAR1998 12:17:18 65.875 300 T 20MAR1998 12:17:58 65.875 2000 T 20MAR1998 12:18:19 65.875 200 T 20MAR1998 12:18:54 65.875 200 T 20MAR1998 12:19:14 65.875 15000 T 20MAR1998 12:19:25 65.8125 200 T 20MAR1998 12:19:31 65.9375 300 T 20MAR1998 12:19:39 65.875 2400 T 20MAR1998 12:19:53 65.875 200 T 20MAR1998 12:20:02 65.8125 500 T 20MAR1998 12:20:04 65.8125 100 T 20MAR1998 12:20:26 65.8125 900 T 20MAR1998 12:21:11 65.875 100 T 20MAR1998 12:22:46 65.8125 100 T 20MAR1998 12:23:24 65.8125 500 T 20MAR1998 12:23:36 65.8125 100 T 20MAR1998 12:23:48 65.8125 10000 T 20MAR1998 12:24:13 65.75 1000 T 20MAR1998 12:25:57 65.75 10000 T 20MAR1998 12:26:11 65.75 15000 T 20MAR1998 12:26:23 65.75 200 T 20MAR1998 12:26:35 65.8125 3300 T 20MAR1998 12:27:10 65.6875 100 T 20MAR1998 12:27:54 65.75 100 T 20MAR1998 12:27:59 65.75 200 T 20MAR1998 12:28:12 65.8125 300 T 20MAR1998 12:28:16 65.75 100 T 20MAR1998 12:29:07 65.75 100 T 20MAR1998 12:29:14 65.8125 2500 T 20MAR1998 12:29:20 65.75 1000 T 20MAR1998 12:29:26 65.75 200 T 20MAR1998 12:29:57 65.875 1000 T 20MAR1998 12:30:02 65.875 2000 T 20MAR1998 12:30:07 65.8125 200 T 20MAR1998 12:30:10 65.875 200 T 20MAR1998 12:30:12 65.875 100 T 20MAR1998 12:30:20 65.8125 100 T 20MAR1998 12:30:22 65.9375 100 T 20MAR1998 12:30:49 65.875 300 T 20MAR1998 12:31:42 65.875 100 T 20MAR1998 12:32:06 65.875 3800 T 20MAR1998 12:32:09 65.875 5000 T 20MAR1998 12:32:21 65.875 100 T 20MAR1998 12:32:25 65.875 4700 T 20MAR1998 12:32:47 65.9375 9100 T 20MAR1998 12:32:50 65.9375 400 T 20MAR1998 12:33:02 65.9375 900 T 20MAR1998 12:33:21 65.9375 200 T 20MAR1998 12:33:21 65.875 200 T 20MAR1998 12:33:31 65.9375 1000 T 20MAR1998 12:34:04 65.875 200 T 20MAR1998 12:34:06 65.875 300 T 20MAR1998 12:34:24 65.9375 500 T 20MAR1998 12:34:58 65.875 300 T 20MAR1998 12:35:33 65.9375 200 T 20MAR1998 12:35:38 65.875 100 T 20MAR1998 12:35:38 65.875 1500 T 20MAR1998 12:36:02 65.875 200 T 20MAR1998 12:36:04 65.875 300 T 20MAR1998 12:36:37 65.875 100 T 20MAR1998 12:36:43 65.875 100 T 20MAR1998 12:37:11 65.875 100 T 20MAR1998 12:37:13 65.9375 300 T 20MAR1998 12:37:46 65.875 100 T 20MAR1998 12:37:47 65.875 200 T 20MAR1998 12:38:02 65.9375 1000 T 20MAR1998 12:38:46 65.875 100 T 20MAR1998 12:39:02 65.875 300 T 20MAR1998 12:39:31 65.875 500 T 20MAR1998 12:40:38 65.875 200 T 20MAR1998 12:40:39 65.875 200 T 20MAR1998 12:41:01 65.875 200 T 20MAR1998 12:41:13 65.9375 300 T 20MAR1998 12:41:33 65.9375 3700 T 20MAR1998 12:41:39 65.9375 400 T 20MAR1998 12:41:45 65.9375 7000 T 20MAR1998 12:41:56 65.875 100 T 20MAR1998 12:42:12 65.9375 5000 T 20MAR1998 12:42:31 65.9375 300 T 20MAR1998 12:42:37 65.875 300 T 20MAR1998 12:42:43 65.9375 2000 T 20MAR1998 12:42:54 65.875 300 T 20MAR1998 12:43:22 65.9375 100 T 20MAR1998 12:43:48 65.9375 100 T 20MAR1998 12:43:51 65.9375 5000 T 20MAR1998 12:43:52 65.9375 2200 T 20MAR1998 12:43:56 65.9375 5000 T 20MAR1998 12:44:14 65.875 200 T 20MAR1998 12:44:53 65.875 100 T 20MAR1998 12:45:12 65.875 600 T 20MAR1998 12:46:11 65.875 200 T 20MAR1998 12:46:36 65.875 1000 T 20MAR1998 12:47:37 65.875 500 T 20MAR1998 12:47:37 65.9375 100 T 20MAR1998 12:47:58 65.875 100 T 20MAR1998 12:48:04 65.875 600 T 20MAR1998 12:49:06 65.9375 1100 T 20MAR1998 12:49:09 65.875 100 T 20MAR1998 12:49:15 65.9375 1800 T 20MAR1998 12:49:45 65.9375 200 T 20MAR1998 12:49:54 65.875 100 T 20MAR1998 12:50:56 65.875 200 T 20MAR1998 12:51:24 65.875 100 T 20MAR1998 12:51:38 65.9375 17400 T 20MAR1998 12:51:51 65.9375 4000 T 20MAR1998 12:52:13 65.875 100 T 20MAR1998 12:52:33 65.9375 1100 T 20MAR1998 12:53:20 65.875 100 T 20MAR1998 12:53:38 65.9375 100 T 20MAR1998 12:53:41 65.9375 400 T 20MAR1998 12:54:21 65.9375 700 T 20MAR1998 12:54:30 65.9375 1900 T 20MAR1998 12:54:39 65.9375 100 T 20MAR1998 12:54:47 65.9375 5600 T 20MAR1998 12:54:50 65.9375 1900 T 20MAR1998 12:54:53 65.9375 200 T 20MAR1998 12:54:57 65.875 400 T 20MAR1998 12:55:01 65.9375 100 T 20MAR1998 12:55:09 65.9375 100 T 20MAR1998 12:55:21 65.9375 1200 T 20MAR1998 12:55:43 65.9375 1000 T 20MAR1998 12:56:08 65.9375 300 T 20MAR1998 12:56:21 65.9375 500 T 20MAR1998 12:56:36 65.9375 500 T 20MAR1998 12:58:56 65.9375 500 T 20MAR1998 12:59:46 65.9375 1000 T 20MAR1998 12:59:46 65.9375 100 T 20MAR1998 13:00:26 65.9375 100 T 20MAR1998 13:00:28 66 30000 T 20MAR1998 13:00:28 66 100 T 20MAR1998 13:00:31 66 100 T 20MAR1998 13:00:31 66 26000 T 20MAR1998 13:00:35 66 100 T 20MAR1998 13:00:38 66 600 T 20MAR1998 13:00:38 66 1000 T 20MAR1998 13:00:39 66 200 T 20MAR1998 13:00:39 66 400 T 20MAR1998 13:00:39 66 1000 T 20MAR1998 13:00:39 66 300 T 20MAR1998 13:00:39 66 300 T 20MAR1998 13:00:39 66 100 T 20MAR1998 13:00:39 66 200 T 20MAR1998 13:00:39 66 1000 T 20MAR1998 13:00:41 66 1000 T 20MAR1998 13:00:43 66 100 T 20MAR1998 13:00:43 66 100 T 20MAR1998 13:00:43 66 100 T 20MAR1998 13:00:44 66 200 T 20MAR1998 13:00:44 66 200 T 20MAR1998 13:00:46 66 200 T 20MAR1998 13:00:47 66 200 T 20MAR1998 13:00:49 66 200 T 20MAR1998 13:00:49 66 300 T 20MAR1998 13:00:54 66 2800 T 20MAR1998 13:01:20 66 300 T 20MAR1998 13:01:27 66.0625 2000 T 20MAR1998 13:01:29 66.0625 700 T 20MAR1998 13:01:39 66.0625 200 T 20MAR1998 13:02:03 66.125 4900 T 20MAR1998 13:02:09 66.125 6300 T 20MAR1998 13:02:12 66.125 5000 T 20MAR1998 13:02:24 66.1875 5800 T 20MAR1998 13:02:27 66.125 500 T 20MAR1998 13:02:27 66.1875 5000 T 20MAR1998 13:02:35 66.0625 500 T 20MAR1998 13:02:35 66.125 1000 T 20MAR1998 13:02:35 66.125 200 T 20MAR1998 13:02:43 66.1875 200 T 20MAR1998 13:02:45 66.125 600 T 20MAR1998 13:03:21 66.125 500 T 20MAR1998 13:03:24 66.125 1000 T 20MAR1998 13:03:34 66.1875 2000 T 20MAR1998 13:04:01 66.125 300 T 20MAR1998 13:04:02 66.0625 100 T 20MAR1998 13:04:27 66.125 2800 T 20MAR1998 13:04:29 66.0625 200 T 20MAR1998 13:04:36 66.125 1000 T 20MAR1998 13:04:57 66.125 300 T 20MAR1998 13:05:19 66.125 500 T 20MAR1998 13:05:24 66.1875 4000 T 20MAR1998 13:05:27 66.1875 1000 T 20MAR1998 13:05:50 66.125 700 T 20MAR1998 13:06:00 66.125 1000 T 20MAR1998 13:06:20 66.125 800 T 20MAR1998 13:06:51 66.125 100 T 20MAR1998 13:07:24 66.125 2000 T 20MAR1998 13:07:29 66.125 1000 T 20MAR1998 13:07:32 66.125 100 T 20MAR1998 13:08:21 66.125 5000 T 20MAR1998 13:08:26 66.125 1000 T 20MAR1998 13:08:31 66.125 2000 T 20MAR1998 13:08:57 66.125 500 T 20MAR1998 13:09:05 66.125 200 T 20MAR1998 13:09:36 66.125 200 T 20MAR1998 13:09:40 66.0625 500 T 20MAR1998 13:09:52 66.125 500 T 20MAR1998 13:10:01 66.1875 100 T 20MAR1998 13:10:08 66.125 500 T 20MAR1998 13:10:54 66.125 100 T 20MAR1998 13:10:59 66.0625 200 T 20MAR1998 13:11:27 66.125 200 T 20MAR1998 13:12:07 66.125 200 T 20MAR1998 13:12:51 66.0625 1000 T 20MAR1998 13:13:38 66.0625 200 T 20MAR1998 13:14:21 66.125 200 T 20MAR1998 13:14:28 66.125 4400 T 20MAR1998 13:14:40 66.125 700 T 20MAR1998 13:15:06 66.0625 300 T 20MAR1998 13:15:21 66.0625 10000 T 20MAR1998 13:15:21 66.0625 200 T 20MAR1998 13:15:25 66.0625 500 T 20MAR1998 13:15:36 66.0625 100 T 20MAR1998 13:16:14 66 100 T 20MAR1998 13:16:18 66.0625 100 T 20MAR1998 13:16:22 66 300 T 20MAR1998 13:16:31 66.0625 500 T 20MAR1998 13:17:00 66.0625 5000 T 20MAR1998 13:19:27 66 600 T 20MAR1998 13:19:30 66 200 T 20MAR1998 13:19:50 66 300 T 20MAR1998 13:19:59 66.0625 500 T 20MAR1998 13:20:15 66 1000 T 20MAR1998 13:20:22 66.0625 200 T 20MAR1998 13:20:41 66.0625 100 T 20MAR1998 13:21:20 66.0625 100 T 20MAR1998 13:21:59 66 200 T 20MAR1998 13:22:28 66 1600 T 20MAR1998 13:22:33 66 1000 T 20MAR1998 13:23:01 66 100 T 20MAR1998 13:23:18 66 100 T 20MAR1998 13:23:28 66.0625 100 T 20MAR1998 13:24:29 66.0625 2100 T 20MAR1998 13:25:17 66.0625 400 T 20MAR1998 13:25:18 66 200 T 20MAR1998 13:25:21 66 200 T 20MAR1998 13:25:37 66 1000 T 20MAR1998 13:25:38 66 1000 T 20MAR1998 13:25:45 66 5000 T 20MAR1998 13:26:06 66 200 T 20MAR1998 13:26:27 66 100 T 20MAR1998 13:26:44 66 2700 T 20MAR1998 13:26:50 66.0625 100 T 20MAR1998 13:28:33 66 500 T 20MAR1998 13:28:45 65.9375 300 T 20MAR1998 13:28:54 66 100 T 20MAR1998 13:29:34 65.9375 100 T 20MAR1998 13:30:05 65.9375 100 T 20MAR1998 13:30:13 66 100 T 20MAR1998 13:30:24 66 200 T 20MAR1998 13:30:50 66 500 T 20MAR1998 13:31:06 65.9375 100 T 20MAR1998 13:31:07 66 3000 T 20MAR1998 13:31:53 65.9375 3900 T 20MAR1998 13:31:54 65.9375 100 T 20MAR1998 13:33:16 65.9375 3000 T 20MAR1998 13:33:19 66 3000 T 20MAR1998 13:33:25 65.9375 100 T 20MAR1998 13:33:37 65.9375 800 T 20MAR1998 13:33:49 65.9375 2000 T 20MAR1998 13:33:56 65.9375 1000 T 20MAR1998 13:34:01 65.9375 200 T 20MAR1998 13:34:47 65.9375 100 T 20MAR1998 13:35:12 65.9375 300 T 20MAR1998 13:35:37 65.9375 200 T 20MAR1998 13:36:08 65.9375 100 T 20MAR1998 13:36:24 65.9375 100 T 20MAR1998 13:36:36 65.9375 5000 T 20MAR1998 13:37:19 65.9375 100 T 20MAR1998 13:37:30 65.9375 100 T 20MAR1998 13:38:07 65.9375 200 T 20MAR1998 13:38:13 65.9375 500 T 20MAR1998 13:38:56 65.9375 100 T 20MAR1998 13:39:18 65.9375 200 T 20MAR1998 13:40:53 65.9375 100 T 20MAR1998 13:41:14 65.9375 200 T 20MAR1998 13:42:04 65.9375 300 T 20MAR1998 13:42:07 65.9375 800 T 20MAR1998 13:42:10 65.9375 100 T 20MAR1998 13:42:22 65.9375 400 T 20MAR1998 13:43:00 65.9375 600 T 20MAR1998 13:45:05 65.9375 100 T 20MAR1998 13:45:21 65.9375 100 T 20MAR1998 13:45:53 65.9375 100 T 20MAR1998 13:46:46 65.9375 1000 T 20MAR1998 13:47:14 65.9375 500 T 20MAR1998 13:47:27 65.9375 5000 T 20MAR1998 13:47:35 65.875 100 T 20MAR1998 13:48:29 65.9375 1200 T 20MAR1998 13:48:55 65.875 100 T 20MAR1998 13:50:13 65.9375 200 T 20MAR1998 13:50:38 65.875 1000 T 20MAR1998 13:50:42 65.875 5000 T 20MAR1998 13:50:46 65.875 5100 T 20MAR1998 13:51:32 65.875 100 T 20MAR1998 13:51:50 65.9375 100 T 20MAR1998 13:52:55 65.875 300 T 20MAR1998 13:52:57 65.875 400 T 20MAR1998 13:53:02 65.875 300 T 20MAR1998 13:53:10 65.9375 4800 T 20MAR1998 13:53:56 65.9375 500 T 20MAR1998 13:54:05 65.875 100 T 20MAR1998 13:54:07 65.9375 500 T 20MAR1998 13:54:23 65.875 400 T 20MAR1998 13:54:31 65.875 100 T 20MAR1998 13:55:15 65.875 100 T 20MAR1998 13:55:51 65.875 100 T 20MAR1998 13:56:02 65.875 200 T 20MAR1998 13:56:13 65.875 100 T 20MAR1998 13:56:50 65.875 100 T 20MAR1998 13:56:52 65.875 600 T 20MAR1998 13:57:13 65.875 100 T 20MAR1998 13:57:13 65.875 100 T 20MAR1998 13:57:51 65.875 200 T 20MAR1998 13:57:54 65.875 400 T 20MAR1998 13:58:29 65.8125 800 T 20MAR1998 13:58:46 65.8125 200 T 20MAR1998 13:58:51 65.8125 100 T 20MAR1998 13:59:15 65.875 10000 T 20MAR1998 14:00:29 65.875 100 T 20MAR1998 14:00:55 65.75 300 T 20MAR1998 14:01:33 65.875 200 T 20MAR1998 14:01:54 65.875 500 T 20MAR1998 14:01:58 65.8125 100 T 20MAR1998 14:02:49 65.875 200 T 20MAR1998 14:03:18 65.75 1200 T 20MAR1998 14:04:13 65.875 300 T 20MAR1998 14:05:41 65.75 100 T 20MAR1998 14:06:28 65.8125 200 T 20MAR1998 14:06:31 65.8125 100 T 20MAR1998 14:06:31 65.875 3200 T 20MAR1998 14:07:42 65.75 500 T 20MAR1998 14:07:48 65.875 1000 T 20MAR1998 14:08:00 65.8125 200 T 20MAR1998 14:08:12 65.8125 3000 T 20MAR1998 14:08:25 65.8125 17000 T 20MAR1998 14:08:28 65.8125 10000 T 20MAR1998 14:08:32 65.8125 600 T 20MAR1998 14:08:37 65.8125 1000 T 20MAR1998 14:08:39 65.75 300 T 20MAR1998 14:08:39 65.8125 100 T 20MAR1998 14:08:47 65.75 100 T 20MAR1998 14:09:11 65.75 200 T 20MAR1998 14:09:31 65.875 1500 T 20MAR1998 14:09:39 65.875 10000 T 20MAR1998 14:10:02 65.8125 100 T 20MAR1998 14:10:03 65.8125 100 T 20MAR1998 14:10:31 65.8125 200 T 20MAR1998 14:10:31 65.8125 1000 T 20MAR1998 14:11:30 65.75 100 T 20MAR1998 14:13:14 65.75 200 T 20MAR1998 14:13:49 65.75 100 T 20MAR1998 14:13:58 65.75 100 T 20MAR1998 14:13:59 65.75 100 T 20MAR1998 14:14:09 65.75 200 T 20MAR1998 14:14:15 65.75 200 T 20MAR1998 14:14:33 65.75 100 T 20MAR1998 14:15:12 65.8125 100 T 20MAR1998 14:15:18 65.75 100 T 20MAR1998 14:15:18 65.75 100 T 20MAR1998 14:15:35 65.8125 200 T 20MAR1998 14:15:37 65.75 500 T 20MAR1998 14:15:43 65.75 100 T 20MAR1998 14:15:51 65.8125 2100 T 20MAR1998 14:15:52 65.8125 4700 T 20MAR1998 14:15:53 65.8125 4700 T 20MAR1998 14:15:57 65.8125 800 T 20MAR1998 14:15:59 65.8125 600 T 20MAR1998 14:16:32 65.8125 300 T 20MAR1998 14:16:48 65.75 300 T 20MAR1998 14:17:02 65.8125 300 T 20MAR1998 14:17:10 65.8125 200 T 20MAR1998 14:17:25 65.8125 600 T 20MAR1998 14:17:33 65.875 200 T 20MAR1998 14:17:42 65.75 100 T 20MAR1998 14:17:43 65.75 1100 T 20MAR1998 14:17:46 65.8125 100 T 20MAR1998 14:17:57 65.8125 100 T 20MAR1998 14:18:18 65.75 200 T 20MAR1998 14:18:38 65.75 100 T 20MAR1998 14:19:13 65.75 300 T 20MAR1998 14:19:26 65.75 1000 T 20MAR1998 14:19:31 65.75 300 T 20MAR1998 14:19:34 65.75 300 T 20MAR1998 14:19:40 65.75 100 T 20MAR1998 14:20:49 65.75 3000 T 20MAR1998 14:21:11 65.75 1000 T 20MAR1998 14:21:12 65.75 600 T 20MAR1998 14:21:50 65.75 300 T 20MAR1998 14:22:02 65.75 200 T 20MAR1998 14:22:04 65.75 100 T 20MAR1998 14:22:12 65.75 300 T 20MAR1998 14:23:44 65.75 100 T 20MAR1998 14:23:45 65.75 4300 T 20MAR1998 14:23:52 65.75 1500 T 20MAR1998 14:24:11 65.75 500 T 20MAR1998 14:24:11 65.75 100 T 20MAR1998 14:24:19 65.75 2500 T 20MAR1998 14:24:36 65.75 4000 T 20MAR1998 14:25:01 65.75 200 T 20MAR1998 14:25:19 65.75 5600 T 20MAR1998 14:25:25 65.75 1900 T 20MAR1998 14:25:36 65.6875 4500 T 20MAR1998 14:25:39 65.6875 4500 T 20MAR1998 14:25:47 65.6875 5000 T 20MAR1998 14:25:49 65.6875 200 T 20MAR1998 14:25:51 65.6875 200 T 20MAR1998 14:25:55 65.6875 500 T 20MAR1998 14:26:05 65.625 200 T 20MAR1998 14:26:07 65.6875 500 T 20MAR1998 14:26:12 65.6875 200 T 20MAR1998 14:26:23 65.6875 200 T 20MAR1998 14:26:44 65.625 300 T 20MAR1998 14:26:55 65.625 100 T 20MAR1998 14:27:15 65.625 300 T 20MAR1998 14:27:17 65.75 200 T 20MAR1998 14:27:19 65.625 100 T 20MAR1998 14:27:28 65.625 400 T 20MAR1998 14:27:36 65.625 300 T 20MAR1998 14:27:37 65.625 600 T 20MAR1998 14:27:52 65.625 500 T 20MAR1998 14:27:53 65.625 200 T 20MAR1998 14:27:57 65.625 1700 T 20MAR1998 14:27:58 65.625 400 T 20MAR1998 14:28:01 65.625 100 T 20MAR1998 14:28:04 65.625 1000 T 20MAR1998 14:28:18 65.6875 700 T 20MAR1998 14:28:21 65.625 100 T 20MAR1998 14:28:47 65.625 300 T 20MAR1998 14:28:48 65.6875 100 T 20MAR1998 14:28:51 65.625 200 T 20MAR1998 14:28:59 65.625 400 T 20MAR1998 14:29:03 65.625 1000 T 20MAR1998 14:29:16 65.625 5000 T 20MAR1998 14:29:28 65.625 100 T 20MAR1998 14:29:37 65.625 1200 T 20MAR1998 14:29:45 65.6875 3100 T 20MAR1998 14:29:48 65.625 200 T 20MAR1998 14:29:48 65.625 700 T 20MAR1998 14:29:55 65.625 500 T 20MAR1998 14:30:07 65.625 400 T 20MAR1998 14:30:12 65.625 2000 T 20MAR1998 14:30:14 65.625 200 T 20MAR1998 14:30:21 65.625 100 T 20MAR1998 14:30:43 65.625 300 T 20MAR1998 14:30:46 65.6875 100 T 20MAR1998 14:31:00 65.6875 500 T 20MAR1998 14:31:00 65.625 600 T 20MAR1998 14:31:33 65.6875 300 T 20MAR1998 14:31:47 65.625 100 T 20MAR1998 14:31:51 65.625 100 T 20MAR1998 14:31:58 65.625 2500 T 20MAR1998 14:32:08 65.625 1600 T 20MAR1998 14:32:20 65.625 500 T 20MAR1998 14:32:23 65.5625 200 T 20MAR1998 14:32:27 65.5625 100 T 20MAR1998 14:32:41 65.5625 200 T 20MAR1998 14:32:52 65.5625 200 T 20MAR1998 14:33:08 65.5625 300 T 20MAR1998 14:33:17 65.5625 200 T 20MAR1998 14:33:30 65.5625 400 T 20MAR1998 14:33:34 65.5625 100 T 20MAR1998 14:33:56 65.5625 100 T 20MAR1998 14:34:02 65.5625 100 T 20MAR1998 14:34:02 65.625 100 T 20MAR1998 14:34:13 65.625 600 T 20MAR1998 14:34:51 65.5625 100 T 20MAR1998 14:35:03 65.625 2000 T 20MAR1998 14:35:10 65.5625 200 T 20MAR1998 14:35:26 65.5625 100 T 20MAR1998 14:35:34 65.5625 500 T 20MAR1998 14:35:38 65.5625 100 T 20MAR1998 14:36:20 65.5625 100 T 20MAR1998 14:36:30 65.5625 300 T 20MAR1998 14:36:57 65.5625 1000 T 20MAR1998 14:37:21 65.5625 3300 T 20MAR1998 14:37:27 65.5625 100 T 20MAR1998 14:37:27 65.5625 200 T 20MAR1998 14:37:33 65.5625 800 T 20MAR1998 14:38:05 65.5625 200 T 20MAR1998 14:38:14 65.5625 200 T 20MAR1998 14:38:19 65.5625 3600 T 20MAR1998 14:38:29 65.5625 200 T 20MAR1998 14:38:53 65.5625 1000 T 20MAR1998 14:39:00 65.5625 100 T 20MAR1998 14:39:10 65.5625 400 T 20MAR1998 14:39:25 65.5625 100 T 20MAR1998 14:39:42 65.5625 200 T 20MAR1998 14:39:51 65.5625 1600 T 20MAR1998 14:40:31 65.5625 2000 T 20MAR1998 14:40:38 65.5625 500 T 20MAR1998 14:40:46 65.5625 200 T 20MAR1998 14:41:15 65.5625 500 T 20MAR1998 14:41:22 65.5625 200 T 20MAR1998 14:41:36 65.5625 300 T 20MAR1998 14:41:39 65.5625 100 T 20MAR1998 14:41:42 65.5625 200 T 20MAR1998 14:42:19 65.5625 200 T 20MAR1998 14:42:34 65.5625 100 T 20MAR1998 14:42:40 65.5625 100 T 20MAR1998 14:42:57 65.5625 100 T 20MAR1998 14:43:07 65.625 800 T 20MAR1998 14:43:07 65.625 200 T 20MAR1998 14:43:13 65.625 500 T 20MAR1998 14:43:52 65.625 10000 T 20MAR1998 14:43:59 65.5625 100 T 20MAR1998 14:43:59 65.5625 200 T 20MAR1998 14:44:26 65.5625 100 T 20MAR1998 14:44:51 65.625 500 T 20MAR1998 14:44:54 65.625 3000 T 20MAR1998 14:45:09 65.625 100 T 20MAR1998 14:45:28 65.625 300 T 20MAR1998 14:46:13 65.625 200 T 20MAR1998 14:46:23 65.625 800 T 20MAR1998 14:46:25 65.625 200 T 20MAR1998 14:46:32 65.625 2400 T 20MAR1998 14:46:33 65.625 500 T 20MAR1998 14:46:49 65.625 100 T 20MAR1998 14:46:56 65.625 500 T 20MAR1998 14:47:57 65.5625 100 T 20MAR1998 14:48:32 65.6875 300 T 20MAR1998 14:48:33 65.5625 500 T 20MAR1998 14:48:35 65.5625 200 T 20MAR1998 14:48:37 65.5625 400 T 20MAR1998 14:49:00 65.5625 200 T 20MAR1998 14:49:16 65.625 100 T 20MAR1998 14:49:35 65.5625 100 T 20MAR1998 14:49:53 65.5625 100 T 20MAR1998 14:49:56 65.625 1000 T 20MAR1998 14:49:59 65.5625 100 T 20MAR1998 14:50:35 65.625 1000 T 20MAR1998 14:50:57 65.5625 100 T 20MAR1998 14:51:56 65.625 400 T 20MAR1998 14:52:00 65.625 1000 T 20MAR1998 14:52:08 65.625 1500 T 20MAR1998 14:52:41 65.625 300 T 20MAR1998 14:52:41 65.6875 1200 T 20MAR1998 14:52:45 65.6875 200 T 20MAR1998 14:52:46 65.6875 300 T 20MAR1998 14:52:46 65.625 100 T 20MAR1998 14:52:51 65.6875 6500 T 20MAR1998 14:52:53 65.6875 5000 T 20MAR1998 14:52:58 65.625 300 T 20MAR1998 14:53:02 65.625 100 T 20MAR1998 14:53:05 65.625 5000 T 20MAR1998 14:53:18 65.6875 5000 T 20MAR1998 14:53:33 65.6875 500 T 20MAR1998 14:53:39 65.75 2700 T 20MAR1998 14:53:43 65.75 1000 T 20MAR1998 14:54:08 65.75 4700 T 20MAR1998 14:54:09 65.75 100 T 20MAR1998 14:54:12 65.8125 200 T 20MAR1998 14:54:28 65.75 9400 T 20MAR1998 14:54:33 65.75 300 T 20MAR1998 14:54:40 65.75 4900 T 20MAR1998 14:54:42 65.75 100 T 20MAR1998 14:54:51 65.8125 1700 T 20MAR1998 14:54:53 65.8125 15000 T 20MAR1998 14:54:57 65.75 100 T 20MAR1998 14:55:07 65.75 200 T 20MAR1998 14:55:10 65.8125 10000 T 20MAR1998 14:55:29 65.75 1000 T 20MAR1998 14:55:31 65.75 100 T 20MAR1998 14:56:07 65.75 200 T 20MAR1998 14:56:53 65.8125 2600 T 20MAR1998 14:56:57 65.8125 7200 T 20MAR1998 14:56:59 65.75 1000 T 20MAR1998 14:57:39 65.75 200 T 20MAR1998 14:57:56 65.875 10000 T 20MAR1998 14:58:01 65.8125 2000 T 20MAR1998 14:58:06 65.8125 600 T 20MAR1998 14:58:43 65.8125 5000 T 20MAR1998 14:58:49 65.75 300 T 20MAR1998 14:58:59 65.75 200 T 20MAR1998 14:59:10 65.8125 500 T 20MAR1998 14:59:24 65.8125 2000 T 20MAR1998 14:59:26 65.8125 2500 T 20MAR1998 14:59:31 65.8125 10000 T 20MAR1998 14:59:40 65.8125 15000 T 20MAR1998 14:59:46 65.8125 200 T 20MAR1998 15:00:18 65.8125 200 T 20MAR1998 15:00:23 65.8125 200 T 20MAR1998 15:00:44 65.75 400 T 20MAR1998 15:01:29 65.75 100 T 20MAR1998 15:01:42 65.75 200 T 20MAR1998 15:02:02 65.75 200 T 20MAR1998 15:02:14 65.75 200 T 20MAR1998 15:02:15 65.75 100 T 20MAR1998 15:02:35 65.75 100 T 20MAR1998 15:03:13 65.75 2600 T 20MAR1998 15:03:13 65.75 100 T 20MAR1998 15:03:20 65.8125 15000 T 20MAR1998 15:03:47 65.75 1000 T 20MAR1998 15:04:09 65.75 700 T 20MAR1998 15:04:14 65.75 2000 T 20MAR1998 15:04:39 65.75 200 T 20MAR1998 15:05:03 65.8125 100 T 20MAR1998 15:05:42 65.8125 200 T 20MAR1998 15:06:18 65.75 100 T 20MAR1998 15:06:32 65.75 200 T 20MAR1998 15:06:42 65.75 100 T 20MAR1998 15:06:51 65.8125 200 T 20MAR1998 15:06:51 65.75 100 T 20MAR1998 15:07:10 65.8125 5000 T 20MAR1998 15:07:23 65.75 300 T 20MAR1998 15:07:27 65.75 100 T 20MAR1998 15:07:44 65.75 100 T 20MAR1998 15:08:10 65.75 100 T 20MAR1998 15:08:12 65.75 100 T 20MAR1998 15:08:26 65.75 100 T 20MAR1998 15:09:06 65.75 200 T 20MAR1998 15:09:10 65.75 1000 T 20MAR1998 15:09:17 65.75 100 T 20MAR1998 15:09:48 65.75 100 T 20MAR1998 15:10:05 65.75 200 T 20MAR1998 15:10:30 65.8125 200 T 20MAR1998 15:10:48 65.8125 2000 T 20MAR1998 15:10:56 65.8125 10000 T 20MAR1998 15:10:56 65.75 300 T 20MAR1998 15:11:08 65.75 200 T 20MAR1998 15:11:09 65.75 400 T 20MAR1998 15:11:29 65.8125 1500 T 20MAR1998 15:11:31 65.8125 100 T 20MAR1998 15:11:49 65.8125 1800 T 20MAR1998 15:12:13 65.8125 400 T 20MAR1998 15:12:18 65.8125 200 T 20MAR1998 15:12:21 65.8125 1800 T 20MAR1998 15:12:24 65.8125 3000 T 20MAR1998 15:12:26 65.8125 700 T 20MAR1998 15:12:50 65.8125 2300 T 20MAR1998 15:13:46 65.8125 2000 T 20MAR1998 15:13:49 65.8125 7000 T 20MAR1998 15:15:07 65.8125 400 T 20MAR1998 15:15:10 65.75 100 T 20MAR1998 15:15:13 65.8125 1300 T 20MAR1998 15:15:17 65.8125 500 T 20MAR1998 15:15:21 65.75 100 T 20MAR1998 15:15:22 65.75 500 T 20MAR1998 15:15:26 65.8125 100 T 20MAR1998 15:15:43 65.8125 1100 T 20MAR1998 15:16:34 65.8125 400 T 20MAR1998 15:16:55 65.8125 100 T 20MAR1998 15:17:36 65.8125 10000 T 20MAR1998 15:18:15 65.8125 600 T 20MAR1998 15:18:22 65.8125 100 T 20MAR1998 15:18:28 65.8125 100 T 20MAR1998 15:19:02 65.8125 300 T 20MAR1998 15:19:41 65.8125 200 T 20MAR1998 15:19:46 65.8125 500 T 20MAR1998 15:19:48 65.8125 100 T 20MAR1998 15:19:50 65.8125 2500 T 20MAR1998 15:20:11 65.8125 600 T 20MAR1998 15:20:11 65.8125 100 T 20MAR1998 15:20:20 65.8125 500 T 20MAR1998 15:20:27 65.8125 200 T 20MAR1998 15:20:28 65.8125 1000 T 20MAR1998 15:20:31 65.8125 200 T 20MAR1998 15:20:38 65.8125 2000 T 20MAR1998 15:21:07 65.8125 600 T 20MAR1998 15:21:10 65.8125 200 T 20MAR1998 15:21:19 65.875 400 T 20MAR1998 15:21:40 65.8125 700 T 20MAR1998 15:22:09 65.8125 200 T 20MAR1998 15:22:49 65.8125 100 T 20MAR1998 15:22:57 65.8125 100 T 20MAR1998 15:23:17 65.8125 10000 T 20MAR1998 15:23:22 65.8125 9000 T 20MAR1998 15:23:44 65.75 1000 T 20MAR1998 15:23:46 65.8125 500 T 20MAR1998 15:24:00 65.8125 500 T 20MAR1998 15:24:03 65.75 100 T 20MAR1998 15:24:43 65.8125 600 T 20MAR1998 15:24:51 65.8125 500 T 20MAR1998 15:25:22 65.8125 100 T 20MAR1998 15:25:34 65.8125 100 T 20MAR1998 15:25:45 65.8125 200 T 20MAR1998 15:25:45 65.8125 300 T 20MAR1998 15:26:00 65.8125 100 T 20MAR1998 15:26:10 65.8125 800 T 20MAR1998 15:26:22 65.8125 1000 T 20MAR1998 15:27:11 65.875 37000 T 20MAR1998 15:27:18 65.75 100 T 20MAR1998 15:27:18 65.875 400 T 20MAR1998 15:27:22 65.875 2000 T 20MAR1998 15:27:32 65.75 100 T 20MAR1998 15:27:35 65.875 100 T 20MAR1998 15:27:39 65.9375 13000 T 20MAR1998 15:27:47 65.9375 300 T 20MAR1998 15:29:10 65.9375 1000 T 20MAR1998 15:29:15 65.875 300 T 20MAR1998 15:29:15 65.9375 2800 T 20MAR1998 15:29:25 65.9375 100 T 20MAR1998 15:29:32 65.9375 1000 T 20MAR1998 15:29:41 65.875 200 T 20MAR1998 15:30:08 65.9375 500 T 20MAR1998 15:30:17 65.9375 3000 T 20MAR1998 15:30:45 65.9375 5600 T 20MAR1998 15:30:46 66 500 T 20MAR1998 15:30:51 65.9375 100 T 20MAR1998 15:31:23 65.9375 600 T 20MAR1998 15:31:51 65.9375 100 T 20MAR1998 15:32:05 65.9375 400 T 20MAR1998 15:32:12 65.9375 200 T 20MAR1998 15:32:48 66 100 T 20MAR1998 15:33:10 65.9375 100 T 20MAR1998 15:33:37 65.9375 2800 T 20MAR1998 15:33:43 65.9375 500 T 20MAR1998 15:33:44 65.9375 100 T 20MAR1998 15:33:45 65.9375 100 T 20MAR1998 15:34:07 65.9375 100 T 20MAR1998 15:34:44 66 2300 T 20MAR1998 15:34:46 66 3400 T 20MAR1998 15:34:52 66 27500 T 20MAR1998 15:34:57 65.9375 100 T 20MAR1998 15:34:57 66 100 T 20MAR1998 15:34:57 66 100 T 20MAR1998 15:34:57 66 100 T 20MAR1998 15:34:57 66 100 T 20MAR1998 15:34:57 66 200 T 20MAR1998 15:34:57 66 200 T 20MAR1998 15:35:08 66 200 T 20MAR1998 15:35:13 65.9375 500 T 20MAR1998 15:35:14 66 500 T 20MAR1998 15:35:26 66 5000 T 20MAR1998 15:35:31 65.9375 200 T 20MAR1998 15:35:48 65.9375 2000 T 20MAR1998 15:36:39 65.9375 2500 T 20MAR1998 15:36:41 65.9375 100 T 20MAR1998 15:37:07 65.9375 2000 T 20MAR1998 15:37:12 65.9375 200 T 20MAR1998 15:37:17 65.9375 4700 T 20MAR1998 15:37:26 65.9375 200 T 20MAR1998 15:37:28 65.9375 1000 T 20MAR1998 15:37:39 65.9375 100 T 20MAR1998 15:37:43 65.9375 900 T 20MAR1998 15:37:45 65.9375 100 T 20MAR1998 15:38:37 65.9375 100 T 20MAR1998 15:38:52 65.9375 25000 T 20MAR1998 15:39:09 65.9375 300 T 20MAR1998 15:39:26 65.9375 500 T 20MAR1998 15:39:47 65.9375 4700 T 20MAR1998 15:39:51 66 11700 T 20MAR1998 15:40:08 65.9375 8300 T 20MAR1998 15:41:01 65.9375 800 T 20MAR1998 15:41:11 66 4000 T 20MAR1998 15:41:16 66 20000 T 20MAR1998 15:41:26 65.9375 700 T 20MAR1998 15:41:29 66 1000 T 20MAR1998 15:41:33 66 3600 T 20MAR1998 15:41:34 66 600 T 20MAR1998 15:41:37 66 500 T 20MAR1998 15:41:43 66 10700 T 20MAR1998 15:41:47 66 1000 T 20MAR1998 15:41:53 66 500 T 20MAR1998 15:41:58 66 4500 T 20MAR1998 15:42:03 66.0625 1100 T 20MAR1998 15:42:06 66 300 T 20MAR1998 15:42:06 66 500 T 20MAR1998 15:42:06 66 100 T 20MAR1998 15:42:13 66 1000 T 20MAR1998 15:42:14 66 4000 T 20MAR1998 15:42:19 66 200 T 20MAR1998 15:42:19 66 200 T 20MAR1998 15:42:19 66 1000 T 20MAR1998 15:42:19 66 100 T 20MAR1998 15:42:21 66 100 T 20MAR1998 15:42:21 66 100 T 20MAR1998 15:42:21 66 200 T 20MAR1998 15:42:21 66 1000 T 20MAR1998 15:42:21 66 100 T 20MAR1998 15:42:26 66 200 T 20MAR1998 15:42:46 66.0625 400 T 20MAR1998 15:42:49 66 7000 T 20MAR1998 15:42:53 66 1200 T 20MAR1998 15:43:02 66 600 T 20MAR1998 15:43:08 65.9375 1300 T 20MAR1998 15:43:09 66 1000 T 20MAR1998 15:43:17 66 1100 T 20MAR1998 15:44:02 66 2000 T 20MAR1998 15:44:49 65.9375 100 T 20MAR1998 15:44:52 66 1000 T 20MAR1998 15:45:03 65.9375 100 T 20MAR1998 15:45:21 65.9375 3300 T 20MAR1998 15:45:25 65.9375 8900 T 20MAR1998 15:45:37 66 5000 T 20MAR1998 15:45:44 65.9375 500 T 20MAR1998 15:45:47 65.9375 100 T 20MAR1998 15:46:06 65.9375 700 T 20MAR1998 15:46:18 66 200 T 20MAR1998 15:46:38 65.875 200 T 20MAR1998 15:46:42 66 100 T 20MAR1998 15:47:03 65.9375 1000 T 20MAR1998 15:47:11 65.9375 300 T 20MAR1998 15:47:32 66 5600 T 20MAR1998 15:47:49 65.9375 5000 T 20MAR1998 15:47:53 65.9375 1300 T 20MAR1998 15:47:57 65.9375 3200 T 20MAR1998 15:48:01 65.875 200 T 20MAR1998 15:48:01 65.9375 900 T 20MAR1998 15:48:21 65.9375 100 T 20MAR1998 15:48:26 65.9375 1500 T 20MAR1998 15:48:29 65.9375 100 T 20MAR1998 15:48:32 66 100 T 20MAR1998 15:48:40 65.875 100 T 20MAR1998 15:48:46 66 4400 T 20MAR1998 15:48:51 65.9375 4000 T 20MAR1998 15:49:33 65.9375 100 T 20MAR1998 15:49:34 65.9375 100 T 20MAR1998 15:49:40 65.9375 200 T 20MAR1998 15:49:43 66 5000 T 20MAR1998 15:49:45 65.9375 200 T 20MAR1998 15:49:47 65.9375 1300 T 20MAR1998 15:49:49 65.9375 100 T 20MAR1998 15:49:59 65.9375 600 T 20MAR1998 15:50:24 65.9375 300 T 20MAR1998 15:50:43 65.9375 100 T 20MAR1998 15:50:51 65.9375 800 T 20MAR1998 15:51:12 65.9375 1100 T 20MAR1998 15:51:44 65.9375 100 T 20MAR1998 15:52:01 65.9375 300 T 20MAR1998 15:52:06 65.9375 200 T 20MAR1998 15:52:23 65.9375 600 T 20MAR1998 15:52:29 65.9375 100 T 20MAR1998 15:52:54 65.875 100 T 20MAR1998 15:53:11 65.875 200 T 20MAR1998 15:53:17 65.9375 2100 T 20MAR1998 15:53:21 65.875 200 T 20MAR1998 15:53:27 65.875 1000 T 20MAR1998 15:53:36 65.9375 100 T 20MAR1998 15:53:39 65.9375 3800 T 20MAR1998 15:53:42 65.9375 500 T 20MAR1998 15:53:45 65.9375 2000 T 20MAR1998 15:54:01 65.9375 900 T 20MAR1998 15:54:11 65.875 300 T 20MAR1998 15:54:12 65.875 200 T 20MAR1998 15:54:15 65.875 500 T 20MAR1998 15:54:17 65.9375 1000 T 20MAR1998 15:54:51 65.9375 800 T 20MAR1998 15:54:53 65.9375 1000 T 20MAR1998 15:55:02 65.9375 1100 T 20MAR1998 15:55:11 65.9375 300 T 20MAR1998 15:55:26 65.9375 300 T 20MAR1998 15:55:33 65.875 100 T 20MAR1998 15:55:44 65.9375 200 T 20MAR1998 15:56:13 65.9375 2000 T 20MAR1998 15:56:18 65.9375 300 T 20MAR1998 15:56:26 65.9375 100 T 20MAR1998 15:56:49 65.9375 300 T 20MAR1998 15:56:51 65.9375 1000 T 20MAR1998 15:57:02 65.9375 500 T 20MAR1998 15:57:16 65.9375 1900 T 20MAR1998 15:57:17 65.9375 100 T 20MAR1998 15:57:19 65.9375 200 T 20MAR1998 15:57:25 65.9375 9900 T 20MAR1998 15:57:29 65.9375 1300 T 20MAR1998 15:57:53 65.9375 1000 T 20MAR1998 15:58:20 65.875 100 T 20MAR1998 15:58:37 65.875 2000 T 20MAR1998 15:58:58 65.9375 2500 T 20MAR1998 15:59:29 65.9375 1500 T 20MAR1998 15:59:36 65.875 100 T 20MAR1998 16:00:14 65.9375 3500 T 20MAR1998 16:00:28 65.875 1200 T 20MAR1998 16:02:04 65.9375 132500 T 20MAR1998 16:02:22 65.9375 391800 T 20MAR1998 16:03:20 65.9375 1000 T 23MAR1998 9:30:53 65.25 162500 T 23MAR1998 9:30:56 65.25 3700 T 23MAR1998 9:30:56 65.25 100 T 23MAR1998 9:30:56 65.25 200 T 23MAR1998 9:30:56 65.25 200 T 23MAR1998 9:30:56 65.25 100 T 23MAR1998 9:30:56 65.25 100 T 23MAR1998 9:30:56 65.25 400 T 23MAR1998 9:30:56 65.25 100 T 23MAR1998 9:30:56 65.25 20900 T 23MAR1998 9:30:56 65.25 700 T 23MAR1998 9:30:56 65.25 100 T 23MAR1998 9:30:56 65.25 100 T 23MAR1998 9:30:56 65.25 200 T 23MAR1998 9:30:56 65.25 400 T 23MAR1998 9:30:56 65.25 400 T 23MAR1998 9:30:56 65.25 200 T 23MAR1998 9:30:56 65.25 200 T 23MAR1998 9:30:56 65.25 200 T 23MAR1998 9:30:56 65.25 300 T 23MAR1998 9:30:58 65.25 100 T 23MAR1998 9:30:58 65.25 100 T 23MAR1998 9:30:58 65.25 300 T 23MAR1998 9:30:58 65.25 200 T 23MAR1998 9:30:58 65.25 100 T 23MAR1998 9:30:58 65.25 400 T 23MAR1998 9:30:58 65.25 1000 T 23MAR1998 9:30:58 65.25 200 T 23MAR1998 9:30:58 65.25 500 T 23MAR1998 9:30:58 65.25 200 T 23MAR1998 9:30:58 65.25 100 T 23MAR1998 9:30:58 65.25 100 T 23MAR1998 9:30:58 65.25 100 T 23MAR1998 9:30:58 65.25 200 T 23MAR1998 9:30:58 65.25 100 T 23MAR1998 9:30:58 65.25 100 T 23MAR1998 9:30:58 65.25 2900 T 23MAR1998 9:30:58 65.25 900 T 23MAR1998 9:30:58 65.25 100 T 23MAR1998 9:30:58 65.25 200 T 23MAR1998 9:30:58 65.25 200 T 23MAR1998 9:30:58 65.25 500 T 23MAR1998 9:30:58 65.25 1000 T 23MAR1998 9:30:58 65.25 400 T 23MAR1998 9:30:58 65.25 400 T 23MAR1998 9:30:59 65.25 500 T 23MAR1998 9:30:59 65.25 700 T 23MAR1998 9:30:59 65.25 500 T 23MAR1998 9:30:59 65.25 3200 T 23MAR1998 9:30:59 65.25 300 T 23MAR1998 9:30:59 65.25 100 T 23MAR1998 9:30:59 65.25 100 T 23MAR1998 9:30:59 65.25 700 T 23MAR1998 9:30:59 65.25 100 T 23MAR1998 9:30:59 65.25 100 T 23MAR1998 9:30:59 65.25 500 T 23MAR1998 9:31:02 65.25 100 T 23MAR1998 9:31:02 65.25 200 T 23MAR1998 9:31:02 65.25 100 T 23MAR1998 9:31:02 65.25 400 T 23MAR1998 9:31:02 65.25 200 T 23MAR1998 9:31:02 65.25 500 T 23MAR1998 9:31:02 65.25 3000 T 23MAR1998 9:31:02 65.25 100 T 23MAR1998 9:31:02 65.25 100 T 23MAR1998 9:31:02 65.25 100 T 23MAR1998 9:31:02 65.25 200 T 23MAR1998 9:31:02 65.25 200 T 23MAR1998 9:31:02 65.3125 100 T 23MAR1998 9:31:02 65.25 200 T 23MAR1998 9:31:02 65.25 200 T 23MAR1998 9:31:02 65.25 100 T 23MAR1998 9:31:02 65.25 100 T 23MAR1998 9:31:02 65.25 1000 T 23MAR1998 9:31:02 65.25 100 T 23MAR1998 9:31:02 65.25 100 T 23MAR1998 9:31:02 65.25 500 T 23MAR1998 9:31:02 65.25 900 T 23MAR1998 9:31:02 65.25 200 T 23MAR1998 9:31:02 65.25 100 T 23MAR1998 9:31:02 65.25 100 T 23MAR1998 9:31:02 65.25 100 T 23MAR1998 9:31:03 65.25 800 T 23MAR1998 9:31:04 65.25 100 T 23MAR1998 9:31:04 65.25 200 T 23MAR1998 9:31:04 65.25 200 T 23MAR1998 9:31:04 65.25 400 T 23MAR1998 9:31:04 65.25 500 T 23MAR1998 9:31:04 65.25 200 T 23MAR1998 9:31:04 65.25 100 T 23MAR1998 9:31:04 65.25 100 T 23MAR1998 9:31:04 65.25 200 T 23MAR1998 9:31:04 65.25 300 T 23MAR1998 9:31:04 65.25 300 T 23MAR1998 9:31:04 65.25 200 T 23MAR1998 9:31:04 65.25 200 T 23MAR1998 9:31:04 65.25 100 T 23MAR1998 9:31:05 65.25 5900 T 23MAR1998 9:31:11 65.25 400 T 23MAR1998 9:31:12 65.25 200 T 23MAR1998 9:31:13 65.25 100 T 23MAR1998 9:31:13 65.25 400 T 23MAR1998 9:31:13 65.25 700 T 23MAR1998 9:31:18 65.25 200 T 23MAR1998 9:31:23 65.25 500 T 23MAR1998 9:31:23 65.25 400 T 23MAR1998 9:31:23 65.25 100 T 23MAR1998 9:31:28 65.3125 25700 T 23MAR1998 9:31:35 65.25 2000 T 23MAR1998 9:31:37 65.25 100 T 23MAR1998 9:31:38 65.25 200 T 23MAR1998 9:31:42 65.25 1000 T 23MAR1998 9:31:43 65.3125 500 T 23MAR1998 9:31:45 65.25 200 T 23MAR1998 9:31:45 65.375 2000 T 23MAR1998 9:31:47 65.25 500 T 23MAR1998 9:31:58 65.3125 100 T 23MAR1998 9:32:09 65.3125 1000 T 23MAR1998 9:32:18 65.375 900 T 23MAR1998 9:32:22 65.375 200 T 23MAR1998 9:32:26 65.375 300 T 23MAR1998 9:32:45 65.3125 100 T 23MAR1998 9:32:46 65.25 5000 T 23MAR1998 9:33:20 65.375 500 T 23MAR1998 9:33:23 65.375 1000 T 23MAR1998 9:33:24 65.375 700 T 23MAR1998 9:33:27 65.4375 700 T 23MAR1998 9:33:29 65.4375 1000 T 23MAR1998 9:33:35 65.4375 100 T 23MAR1998 9:33:39 65.4375 900 T 23MAR1998 9:34:04 65.4375 100 T 23MAR1998 9:34:05 65.4375 100 T 23MAR1998 9:34:07 65.4375 4000 T 23MAR1998 9:34:11 65.375 800 T 23MAR1998 9:34:14 65.4375 300 T 23MAR1998 9:34:23 65.4375 100 T 23MAR1998 9:34:34 65.375 4000 T 23MAR1998 9:34:36 65.375 100 T 23MAR1998 9:34:43 65.375 1600 T 23MAR1998 9:34:54 65.4375 900 T 23MAR1998 9:35:22 65.375 9800 T 23MAR1998 9:35:25 65.375 1900 T 23MAR1998 9:35:50 65.4375 1000 T 23MAR1998 9:35:50 65.375 200 T 23MAR1998 9:35:53 65.375 500 T 23MAR1998 9:35:55 65.375 100 T 23MAR1998 9:35:56 65.375 200 T 23MAR1998 9:36:03 65.375 2000 T 23MAR1998 9:36:09 65.375 1500 T 23MAR1998 9:36:13 65.375 2000 T 23MAR1998 9:36:21 65.4375 10000 T 23MAR1998 9:36:26 65.375 100 T 23MAR1998 9:36:26 65.375 200 T 23MAR1998 9:36:30 65.375 3000 T 23MAR1998 9:36:32 65.375 1000 T 23MAR1998 9:36:47 65.375 400 T 23MAR1998 9:36:47 65.375 2000 T 23MAR1998 9:36:54 65.375 700 T 23MAR1998 9:36:57 65.375 200 T 23MAR1998 9:37:07 65.375 500 T 23MAR1998 9:37:10 65.375 1300 T 23MAR1998 9:37:14 65.375 200 T 23MAR1998 9:37:20 65.375 3900 T 23MAR1998 9:37:34 65.4375 100 T 23MAR1998 9:37:34 65.4375 100 T 23MAR1998 9:37:42 65.375 200 T 23MAR1998 9:37:44 65.375 1300 T 23MAR1998 9:37:44 65.375 100 T 23MAR1998 9:37:47 65.4375 300 T 23MAR1998 9:37:47 65.375 100 T 23MAR1998 9:37:58 65.375 1000 T 23MAR1998 9:38:09 65.375 3000 T 23MAR1998 9:38:11 65.375 100 T 23MAR1998 9:38:13 65.375 1000 T 23MAR1998 9:38:35 65.3125 300 T 23MAR1998 9:38:35 65.375 18000 T 23MAR1998 9:38:40 65.375 100 T 23MAR1998 9:38:52 65.375 3000 T 23MAR1998 9:38:54 65.375 100 T 23MAR1998 9:38:54 65.375 800 T 23MAR1998 9:39:01 65.375 100 T 23MAR1998 9:39:05 65.375 100 T 23MAR1998 9:39:05 65.375 200 T 23MAR1998 9:39:11 65.3125 200 T 23MAR1998 9:39:11 65.375 100 T 23MAR1998 9:39:30 65.3125 100 T 23MAR1998 9:39:34 65.375 200 T 23MAR1998 9:39:43 65.375 100 T 23MAR1998 9:39:46 65.375 100 T 23MAR1998 9:39:48 65.3125 100 T 23MAR1998 9:40:05 65.375 100 T 23MAR1998 9:40:16 65.375 600 T 23MAR1998 9:40:37 65.375 800 T 23MAR1998 9:40:59 65.3125 500 T 23MAR1998 9:41:08 65.3125 100 T 23MAR1998 9:41:11 65.3125 300 T 23MAR1998 9:41:18 65.3125 100 T 23MAR1998 9:41:20 65.3125 200 T 23MAR1998 9:41:23 65.3125 700 T 23MAR1998 9:41:35 65.3125 100 T 23MAR1998 9:41:40 65.3125 500 T 23MAR1998 9:41:50 65.375 100 T 23MAR1998 9:41:50 65.375 1500 T 23MAR1998 9:41:53 65.3125 2000 T 23MAR1998 9:42:17 65.3125 200 T 23MAR1998 9:42:32 65.3125 100 T 23MAR1998 9:42:49 65.3125 100 T 23MAR1998 9:42:49 65.375 100 T 23MAR1998 9:43:12 65.3125 100 T 23MAR1998 9:43:19 65.375 300 T 23MAR1998 9:43:23 65.3125 500 T 23MAR1998 9:43:34 65.3125 200 T 23MAR1998 9:43:39 65.375 8700 T 23MAR1998 9:43:46 65.375 13000 T 23MAR1998 9:43:52 65.375 13000 T 23MAR1998 9:44:03 65.375 2500 T 23MAR1998 9:44:39 65.375 100 T 23MAR1998 9:44:49 65.4375 2500 T 23MAR1998 9:44:56 65.375 500 T 23MAR1998 9:44:59 65.4375 2300 T 23MAR1998 9:45:07 65.4375 100 T 23MAR1998 9:45:13 65.4375 3200 T 23MAR1998 9:45:15 65.3125 1000 T 23MAR1998 9:45:15 65.4375 200 T 23MAR1998 9:45:17 65.4375 4500 T 23MAR1998 9:45:34 65.4375 200 T 23MAR1998 9:45:54 65.5 7000 T 23MAR1998 9:45:59 65.5 200 T 23MAR1998 9:46:05 65.4375 600 T 23MAR1998 9:46:06 65.5 300 T 23MAR1998 9:46:06 65.5 200 T 23MAR1998 9:46:06 65.5 200 T 23MAR1998 9:46:06 65.5 500 T 23MAR1998 9:46:07 65.5 300 T 23MAR1998 9:46:08 65.5 200 T 23MAR1998 9:46:08 65.5 200 T 23MAR1998 9:46:08 65.5 1000 T 23MAR1998 9:46:08 65.5 100 T 23MAR1998 9:46:21 65.5 300 T 23MAR1998 9:46:28 65.5 3000 T 23MAR1998 9:46:37 65.5625 1000 T 23MAR1998 9:46:40 65.5625 200 T 23MAR1998 9:46:51 65.5 500 T 23MAR1998 9:46:57 65.5625 1400 T 23MAR1998 9:47:10 65.5625 200 T 23MAR1998 9:47:30 65.5 100 T 23MAR1998 9:47:32 65.5625 100 T 23MAR1998 9:47:33 65.5 100 T 23MAR1998 9:47:35 65.5625 200 T 23MAR1998 9:47:44 65.5 200 T 23MAR1998 9:48:01 65.5625 900 T 23MAR1998 9:48:03 65.5625 300 T 23MAR1998 9:48:04 65.5625 100 T 23MAR1998 9:48:07 65.5 300 T 23MAR1998 9:48:16 65.5 100 T 23MAR1998 9:48:32 65.5625 2000 T 23MAR1998 9:48:58 65.5 100 T 23MAR1998 9:49:03 65.5 300 T 23MAR1998 9:49:10 65.5625 700 T 23MAR1998 9:49:49 65.5625 2000 T 23MAR1998 9:49:54 65.5 200 T 23MAR1998 9:50:02 65.5625 100 T 23MAR1998 9:50:12 65.5625 500 T 23MAR1998 9:50:19 65.5625 200 T 23MAR1998 9:51:10 65.5625 20000 T 23MAR1998 9:51:11 65.5 100 T 23MAR1998 9:51:24 65.5 400 T 23MAR1998 9:51:24 65.5625 100 T 23MAR1998 9:51:35 65.5 200 T 23MAR1998 9:51:50 65.5625 100 T 23MAR1998 9:51:50 65.5 100 T 23MAR1998 9:52:10 65.5625 8000 T 23MAR1998 9:52:25 65.625 42000 T 23MAR1998 9:52:31 65.625 300 T 23MAR1998 9:52:32 65.5 200 T 23MAR1998 9:52:41 65.625 200 T 23MAR1998 9:52:46 65.625 100 T 23MAR1998 9:52:48 65.625 800 T 23MAR1998 9:53:16 65.625 2200 T 23MAR1998 9:53:18 65.5625 100 T 23MAR1998 9:53:25 65.625 1200 T 23MAR1998 9:53:28 65.625 1000 T 23MAR1998 9:53:47 65.5625 100 T 23MAR1998 9:54:00 65.625 100 T 23MAR1998 9:54:32 65.6875 2000 T 23MAR1998 9:54:43 65.625 100 T 23MAR1998 9:55:07 65.625 200 T 23MAR1998 9:55:13 65.625 100 T 23MAR1998 9:55:30 65.625 42000 T 23MAR1998 9:55:40 65.625 500 T 23MAR1998 9:55:43 65.625 1000 T 23MAR1998 9:56:05 65.625 300 T 23MAR1998 9:56:09 65.625 100 T 23MAR1998 9:56:28 65.6875 1100 T 23MAR1998 9:56:29 65.5625 100 T 23MAR1998 9:56:31 65.625 700 T 23MAR1998 9:56:44 65.625 200 T 23MAR1998 9:56:54 65.6875 100 T 23MAR1998 9:57:06 65.625 300 T 23MAR1998 9:57:16 65.625 1800 T 23MAR1998 9:57:24 65.6875 100 T 23MAR1998 9:57:27 65.6875 200 T 23MAR1998 9:57:46 65.625 100 T 23MAR1998 9:58:00 65.625 1400 T 23MAR1998 9:58:23 65.5625 1000 T 23MAR1998 9:58:26 65.625 100 T 23MAR1998 9:58:30 65.625 100 T 23MAR1998 9:58:48 65.5625 300 T 23MAR1998 9:58:52 65.625 200 T 23MAR1998 9:59:00 65.625 17300 T 23MAR1998 9:59:11 65.5625 100 T 23MAR1998 9:59:26 65.625 3200 T 23MAR1998 9:59:32 65.625 300 T 23MAR1998 9:59:43 65.625 200 T 23MAR1998 9:59:45 65.625 600 T 23MAR1998 10:00:03 65.625 100 T 23MAR1998 10:00:04 65.625 600 T 23MAR1998 10:00:21 65.6875 1100 T 23MAR1998 10:00:49 65.6875 1000 T 23MAR1998 10:00:59 65.6875 3000 T 23MAR1998 10:01:01 65.625 1000 T 23MAR1998 10:01:06 65.6875 2000 T 23MAR1998 10:01:11 65.625 100 T 23MAR1998 10:01:11 65.6875 900 T 23MAR1998 10:01:22 65.625 200 T 23MAR1998 10:01:25 65.625 500 T 23MAR1998 10:01:27 65.625 100 T 23MAR1998 10:02:27 65.6875 200 T 23MAR1998 10:02:46 65.75 6700 T 23MAR1998 10:02:54 65.75 400 T 23MAR1998 10:02:54 65.75 200 T 23MAR1998 10:02:56 65.75 300 T 23MAR1998 10:02:56 65.75 2000 T 23MAR1998 10:03:06 65.75 100 T 23MAR1998 10:03:11 65.6875 14900 T 23MAR1998 10:03:24 65.6875 200 T 23MAR1998 10:03:25 65.75 300 T 23MAR1998 10:03:28 65.8125 1300 T 23MAR1998 10:03:28 65.75 200 T 23MAR1998 10:03:29 65.75 100 T 23MAR1998 10:03:29 65.75 100 T 23MAR1998 10:03:40 65.8125 700 T 23MAR1998 10:03:41 65.75 200 T 23MAR1998 10:03:51 65.8125 1000 T 23MAR1998 10:03:51 65.75 400 T 23MAR1998 10:03:53 65.75 200 T 23MAR1998 10:04:05 65.8125 5000 T 23MAR1998 10:04:16 65.8125 12000 T 23MAR1998 10:04:34 65.75 100 T 23MAR1998 10:04:55 65.75 100 T 23MAR1998 10:05:02 65.8125 700 T 23MAR1998 10:05:09 65.75 100 T 23MAR1998 10:05:38 65.75 100 T 23MAR1998 10:05:45 65.75 300 T 23MAR1998 10:05:58 65.8125 100 T 23MAR1998 10:06:02 65.8125 13500 T 23MAR1998 10:06:15 65.8125 1000 T 23MAR1998 10:06:36 65.8125 300 T 23MAR1998 10:06:48 65.8125 500 T 23MAR1998 10:07:05 65.75 100 T 23MAR1998 10:07:12 65.8125 200 T 23MAR1998 10:07:19 65.8125 100 T 23MAR1998 10:07:23 65.75 300 T 23MAR1998 10:07:34 65.75 500 T 23MAR1998 10:07:57 65.8125 300 T 23MAR1998 10:08:17 65.75 100 T 23MAR1998 10:08:27 65.75 2200 T 23MAR1998 10:08:38 65.8125 100 T 23MAR1998 10:08:40 65.8125 2000 T 23MAR1998 10:08:42 65.8125 300 T 23MAR1998 10:08:42 65.75 100 T 23MAR1998 10:08:47 65.8125 200 T 23MAR1998 10:09:05 65.8125 500 T 23MAR1998 10:09:09 65.8125 400 T 23MAR1998 10:09:09 65.8125 300 T 23MAR1998 10:09:14 65.8125 200 T 23MAR1998 10:09:14 65.8125 100 T 23MAR1998 10:09:16 65.8125 100 T 23MAR1998 10:09:46 65.8125 100 T 23MAR1998 10:09:49 65.8125 200 T 23MAR1998 10:10:22 65.8125 300 T 23MAR1998 10:10:25 65.8125 100 T 23MAR1998 10:10:36 65.8125 2000 T 23MAR1998 10:10:42 65.8125 200 T 23MAR1998 10:10:44 65.8125 1900 T 23MAR1998 10:10:55 65.8125 100 T 23MAR1998 10:11:00 65.8125 200 T 23MAR1998 10:11:28 65.8125 5900 T 23MAR1998 10:11:31 65.8125 600 T 23MAR1998 10:12:01 65.75 900 T 23MAR1998 10:12:11 65.75 200 T 23MAR1998 10:12:27 65.75 200 T 23MAR1998 10:12:47 65.75 100 T 23MAR1998 10:13:01 65.75 500 T 23MAR1998 10:13:03 65.75 200 T 23MAR1998 10:13:13 65.75 100 T 23MAR1998 10:13:17 65.75 600 T 23MAR1998 10:13:21 65.75 3000 T 23MAR1998 10:13:36 65.6875 200 T 23MAR1998 10:13:38 65.8125 100 T 23MAR1998 10:13:42 65.75 1000 T 23MAR1998 10:13:47 65.75 2000 T 23MAR1998 10:13:59 65.6875 5000 T 23MAR1998 10:14:06 65.6875 100 T 23MAR1998 10:14:07 65.6875 500 T 23MAR1998 10:14:08 65.6875 100 T 23MAR1998 10:14:25 65.75 3200 T 23MAR1998 10:14:32 65.6875 100 T 23MAR1998 10:14:51 65.75 400 T 23MAR1998 10:14:52 65.6875 1500 T 23MAR1998 10:14:57 65.6875 500 T 23MAR1998 10:15:09 65.6875 600 T 23MAR1998 10:15:12 65.75 3300 T 23MAR1998 10:15:14 65.75 500 T 23MAR1998 10:15:18 65.75 1500 T 23MAR1998 10:15:28 65.6875 3000 T 23MAR1998 10:15:50 65.625 100 T 23MAR1998 10:15:50 65.625 200 T 23MAR1998 10:16:10 65.6875 500 T 23MAR1998 10:16:11 65.6875 1000 T 23MAR1998 10:16:15 65.6875 100 T 23MAR1998 10:16:25 65.6875 100 T 23MAR1998 10:16:46 65.75 300 T 23MAR1998 10:16:57 65.75 200 T 23MAR1998 10:17:00 65.6875 18500 T 23MAR1998 10:17:05 65.6875 100 T 23MAR1998 10:17:21 65.6875 500 T 23MAR1998 10:17:30 65.6875 4100 T 23MAR1998 10:17:32 65.6875 1800 T 23MAR1998 10:17:40 65.6875 100 T 23MAR1998 10:18:00 65.6875 400 T 23MAR1998 10:18:09 65.6875 1000 T 23MAR1998 10:18:11 65.6875 1900 T 23MAR1998 10:18:51 65.6875 200 T 23MAR1998 10:18:59 65.6875 100 T 23MAR1998 10:19:11 65.6875 200 T 23MAR1998 10:19:18 65.6875 700 T 23MAR1998 10:19:22 65.75 300 T 23MAR1998 10:19:40 65.6875 100 T 23MAR1998 10:19:50 65.75 400 T 23MAR1998 10:19:53 65.625 1400 T 23MAR1998 10:19:56 65.6875 100 T 23MAR1998 10:20:02 65.6875 100 T 23MAR1998 10:20:12 65.6875 300 T 23MAR1998 10:20:13 65.6875 100 T 23MAR1998 10:20:23 65.6875 400 T 23MAR1998 10:20:32 65.6875 2000 T 23MAR1998 10:20:38 65.6875 100 T 23MAR1998 10:20:40 65.6875 500 T 23MAR1998 10:20:49 65.6875 1500 T 23MAR1998 10:21:12 65.6875 2000 T 23MAR1998 10:21:18 65.6875 900 T 23MAR1998 10:21:20 65.6875 200 T 23MAR1998 10:21:20 65.6875 600 T 23MAR1998 10:21:30 65.6875 1000 T 23MAR1998 10:21:54 65.625 100 T 23MAR1998 10:22:02 65.6875 100 T 23MAR1998 10:22:12 65.6875 7000 T 23MAR1998 10:22:14 65.625 100 T 23MAR1998 10:22:16 65.6875 8000 T 23MAR1998 10:22:25 65.6875 2900 T 23MAR1998 10:22:33 65.6875 1600 T 23MAR1998 10:22:34 65.6875 300 T 23MAR1998 10:22:55 65.625 500 T 23MAR1998 10:22:59 65.625 400 T 23MAR1998 10:23:18 65.625 100 T 23MAR1998 10:23:32 65.625 1400 T 23MAR1998 10:24:09 65.625 300 T 23MAR1998 10:24:16 65.625 800 T 23MAR1998 10:24:19 65.625 1000 T 23MAR1998 10:24:41 65.625 100 T 23MAR1998 10:24:46 65.6875 5000 T 23MAR1998 10:24:48 65.6875 5000 T 23MAR1998 10:24:52 65.625 100 T 23MAR1998 10:24:53 65.625 200 T 23MAR1998 10:24:58 65.6875 4700 T 23MAR1998 10:25:20 65.6875 800 T 23MAR1998 10:25:45 65.6875 300 T 23MAR1998 10:25:52 65.625 100 T 23MAR1998 10:25:56 65.6875 700 T 23MAR1998 10:26:07 65.75 6900 T 23MAR1998 10:26:12 65.75 15000 T 23MAR1998 10:26:15 65.75 10000 T 23MAR1998 10:26:18 65.625 100 T 23MAR1998 10:26:25 65.6875 400 T 23MAR1998 10:26:36 65.6875 10000 T 23MAR1998 10:26:56 65.75 2500 T 23MAR1998 10:27:00 65.6875 500 T 23MAR1998 10:27:02 65.6875 200 T 23MAR1998 10:27:07 65.75 6200 T 23MAR1998 10:27:07 65.6875 400 T 23MAR1998 10:27:13 65.625 400 T 23MAR1998 10:27:24 65.75 1100 T 23MAR1998 10:27:26 65.75 200 T 23MAR1998 10:27:29 65.6875 100 T 23MAR1998 10:27:32 65.75 300 T 23MAR1998 10:27:35 65.75 500 T 23MAR1998 10:27:37 65.6875 500 T 23MAR1998 10:27:48 65.6875 700 T 23MAR1998 10:28:30 65.6875 300 T 23MAR1998 10:28:33 65.6875 200 T 23MAR1998 10:28:33 65.6875 100 T 23MAR1998 10:29:10 65.6875 100 T 23MAR1998 10:29:13 65.6875 3000 T 23MAR1998 10:29:17 65.6875 100 T 23MAR1998 10:29:32 65.6875 100 T 23MAR1998 10:29:39 65.6875 100 T 23MAR1998 10:29:52 65.75 1900 T 23MAR1998 10:30:12 65.6875 600 T 23MAR1998 10:30:19 65.75 5000 T 23MAR1998 10:30:35 65.75 100 T 23MAR1998 10:30:41 65.6875 200 T 23MAR1998 10:31:00 65.75 200 T 23MAR1998 10:31:02 65.75 100 T 23MAR1998 10:31:08 65.75 400 T 23MAR1998 10:31:41 65.75 700 T 23MAR1998 10:31:53 65.6875 100 T 23MAR1998 10:32:08 65.6875 100 T 23MAR1998 10:32:11 65.6875 100 T 23MAR1998 10:32:28 65.6875 100 T 23MAR1998 10:32:29 65.875 5000 T 23MAR1998 10:32:37 65.875 5000 T 23MAR1998 10:32:39 65.75 300 T 23MAR1998 10:32:39 65.75 100 T 23MAR1998 10:32:40 65.875 5000 T 23MAR1998 10:32:49 65.875 200 T 23MAR1998 10:32:52 65.875 500 T 23MAR1998 10:33:03 65.75 200 T 23MAR1998 10:33:07 65.75 100 T 23MAR1998 10:33:30 65.875 1000 T 23MAR1998 10:33:32 65.8125 400 T 23MAR1998 10:33:35 65.75 100 T 23MAR1998 10:33:40 65.875 500 T 23MAR1998 10:33:54 65.875 2000 T 23MAR1998 10:33:57 65.75 100 T 23MAR1998 10:33:59 65.875 2000 T 23MAR1998 10:34:16 65.75 100 T 23MAR1998 10:34:22 65.9375 13000 T 23MAR1998 10:34:27 65.9375 500 T 23MAR1998 10:34:28 65.9375 500 T 23MAR1998 10:34:36 65.9375 20000 T 23MAR1998 10:34:38 65.9375 100 T 23MAR1998 10:34:40 65.9375 10000 T 23MAR1998 10:34:55 65.9375 22900 T 23MAR1998 10:34:58 65.9375 200 T 23MAR1998 10:35:04 65.9375 25000 T 23MAR1998 10:35:05 65.9375 400 T 23MAR1998 10:35:11 65.75 200 T 23MAR1998 10:35:11 65.8125 300 T 23MAR1998 10:35:12 65.875 1100 T 23MAR1998 10:35:13 65.875 600 T 23MAR1998 10:35:25 65.8125 100 T 23MAR1998 10:35:40 65.875 100 T 23MAR1998 10:35:49 65.875 300 T 23MAR1998 10:35:51 65.875 100 T 23MAR1998 10:35:59 65.9375 100 T 23MAR1998 10:36:21 65.875 600 T 23MAR1998 10:36:40 65.875 200 T 23MAR1998 10:36:44 65.8125 100 T 23MAR1998 10:36:57 65.8125 100 T 23MAR1998 10:37:01 65.8125 200 T 23MAR1998 10:37:15 65.9375 200 T 23MAR1998 10:37:22 65.875 3000 T 23MAR1998 10:37:48 65.875 500 T 23MAR1998 10:38:00 65.875 100 T 23MAR1998 10:38:16 65.875 3000 T 23MAR1998 10:38:17 65.8125 200 T 23MAR1998 10:38:24 65.8125 100 T 23MAR1998 10:38:34 65.875 100 T 23MAR1998 10:38:40 65.875 500 T 23MAR1998 10:39:07 65.875 100 T 23MAR1998 10:39:12 65.875 700 T 23MAR1998 10:39:13 65.875 500 T 23MAR1998 10:39:30 65.9375 15000 T 23MAR1998 10:39:47 65.875 300 T 23MAR1998 10:40:09 65.9375 1000 T 23MAR1998 10:40:11 65.9375 600 T 23MAR1998 10:40:43 65.9375 9100 T 23MAR1998 10:40:53 65.875 500 T 23MAR1998 10:40:58 65.875 400 T 23MAR1998 10:41:00 66 3600 T 23MAR1998 10:41:02 66 3000 T 23MAR1998 10:41:08 66 12000 T 23MAR1998 10:41:14 66 100 T 23MAR1998 10:41:15 66 2300 T 23MAR1998 10:41:15 66 100 T 23MAR1998 10:41:15 66 100 T 23MAR1998 10:41:15 66 200 T 23MAR1998 10:41:15 66 200 T 23MAR1998 10:41:15 66 200 T 23MAR1998 10:41:15 66 100 T 23MAR1998 10:41:15 66 300 T 23MAR1998 10:41:15 66 100 T 23MAR1998 10:41:15 66 200 T 23MAR1998 10:41:17 66 300 T 23MAR1998 10:41:20 66 200 T 23MAR1998 10:41:20 66 100 T 23MAR1998 10:41:20 66 100 T 23MAR1998 10:41:20 66 200 T 23MAR1998 10:41:36 66 1600 T 23MAR1998 10:41:37 66 2800 T 23MAR1998 10:41:39 66 5000 T 23MAR1998 10:41:40 66 200 T 23MAR1998 10:41:40 66 1000 T 23MAR1998 10:41:40 66 200 T 23MAR1998 10:41:40 66 200 T 23MAR1998 10:41:40 66 100 T 23MAR1998 10:41:40 66 200 T 23MAR1998 10:41:40 66 100 T 23MAR1998 10:41:40 66 300 T 23MAR1998 10:41:40 66 100 T 23MAR1998 10:41:40 66 100 T 23MAR1998 10:41:40 66 1000 T 23MAR1998 10:41:40 66 200 T 23MAR1998 10:41:40 66 100 T 23MAR1998 10:41:40 66 200 T 23MAR1998 10:41:41 66 100 T 23MAR1998 10:41:41 66 700 T 23MAR1998 10:41:48 66 100 T 23MAR1998 10:42:15 66 14700 T 23MAR1998 10:42:41 66 100 T 23MAR1998 10:42:54 66 600 T 23MAR1998 10:43:02 66 300 T 23MAR1998 10:43:08 65.9375 100 T 23MAR1998 10:43:13 66 2000 T 23MAR1998 10:43:34 66 700 T 23MAR1998 10:43:36 65.9375 500 T 23MAR1998 10:43:41 66.125 2000 T 23MAR1998 10:43:42 66.125 1000 T 23MAR1998 10:43:42 66 1200 T 23MAR1998 10:43:43 66 100 T 23MAR1998 10:43:43 66 300 T 23MAR1998 10:43:43 66 500 T 23MAR1998 10:43:43 66 500 T 23MAR1998 10:43:43 66 200 T 23MAR1998 10:43:54 66 1600 T 23MAR1998 10:43:54 66 1000 T 23MAR1998 10:43:54 66.125 100 T 23MAR1998 10:43:54 66.125 700 T 23MAR1998 10:44:00 66.0625 200 T 23MAR1998 10:44:00 66 1000 T 23MAR1998 10:44:00 66.125 6000 T 23MAR1998 10:44:05 65.9375 100 T 23MAR1998 10:44:06 66.125 200 T 23MAR1998 10:44:07 66.125 3900 T 23MAR1998 10:44:10 66.0625 1000 T 23MAR1998 10:44:11 66.0625 500 T 23MAR1998 10:44:18 66.125 100 T 23MAR1998 10:44:19 66.0625 100 T 23MAR1998 10:44:23 66.125 1000 T 23MAR1998 10:44:46 66.0625 2000 T 23MAR1998 10:44:51 66.125 5100 T 23MAR1998 10:44:54 66 600 T 23MAR1998 10:44:55 66.0625 700 T 23MAR1998 10:44:59 66.0625 500 T 23MAR1998 10:45:29 66.125 1600 T 23MAR1998 10:45:32 66.0625 400 T 23MAR1998 10:45:45 66.0625 500 T 23MAR1998 10:45:51 66 100 T 23MAR1998 10:45:52 66.125 2000 T 23MAR1998 10:45:54 66.0625 200 T 23MAR1998 10:45:58 66.0625 100 T 23MAR1998 10:46:01 66.0625 500 T 23MAR1998 10:46:53 66.0625 500 T 23MAR1998 10:46:57 66 200 T 23MAR1998 10:47:05 66.125 200 T 23MAR1998 10:47:26 66.0625 3800 T 23MAR1998 10:47:29 66 100 T 23MAR1998 10:47:33 66.0625 2400 T 23MAR1998 10:47:43 66.0625 500 T 23MAR1998 10:47:58 66.0625 100 T 23MAR1998 10:48:03 66 100 T 23MAR1998 10:48:19 66.0625 3000 T 23MAR1998 10:48:26 66 100 T 23MAR1998 10:49:03 66.0625 100 T 23MAR1998 10:49:07 66 200 T 23MAR1998 10:49:24 66.0625 1300 T 23MAR1998 10:49:48 66.0625 200 T 23MAR1998 10:49:59 66.125 1500 T 23MAR1998 10:50:07 66.125 4400 T 23MAR1998 10:50:11 66.125 5000 T 23MAR1998 10:50:17 66.125 1000 T 23MAR1998 10:50:17 66.1875 1200 T 23MAR1998 10:50:25 66.125 200 T 23MAR1998 10:50:35 66.1875 100 T 23MAR1998 10:50:35 66.125 200 T 23MAR1998 10:51:02 66.125 100 T 23MAR1998 10:51:08 66.125 100 T 23MAR1998 10:51:19 66.125 500 T 23MAR1998 10:51:26 66.0625 200 T 23MAR1998 10:51:30 66.125 800 T 23MAR1998 10:51:41 66.125 100 T 23MAR1998 10:51:43 66.125 200 T 23MAR1998 10:51:44 66.0625 500 T 23MAR1998 10:51:54 66.125 500 T 23MAR1998 10:51:57 66.125 200 T 23MAR1998 10:52:09 66.0625 300 T 23MAR1998 10:52:12 66.125 500 T 23MAR1998 10:52:19 66.125 400 T 23MAR1998 10:52:23 66.1875 3000 T 23MAR1998 10:52:32 66.1875 3000 T 23MAR1998 10:52:34 66.1875 1000 T 23MAR1998 10:52:46 66.125 100 T 23MAR1998 10:52:57 66.125 300 T 23MAR1998 10:53:13 66.125 100 T 23MAR1998 10:53:45 66.125 300 T 23MAR1998 10:53:53 66.125 200 T 23MAR1998 10:53:54 66.125 200 T 23MAR1998 10:54:01 66.125 3300 T 23MAR1998 10:54:07 66.125 500 T 23MAR1998 10:54:10 66.125 3300 T 23MAR1998 10:54:45 66.0625 300 T 23MAR1998 10:54:51 66.125 1500 T 23MAR1998 10:54:55 66.0625 100 T 23MAR1998 10:54:57 66.0625 100 T 23MAR1998 10:55:01 66.1875 700 T 23MAR1998 10:55:01 66.125 1000 T 23MAR1998 10:55:03 66.0625 100 T 23MAR1998 10:55:39 66.0625 400 T 23MAR1998 10:55:46 66.0625 200 T 23MAR1998 10:55:48 66.0625 500 T 23MAR1998 10:55:54 66.0625 200 T 23MAR1998 10:56:16 66.0625 200 T 23MAR1998 10:56:34 66 100 T 23MAR1998 10:56:39 66.0625 1800 T 23MAR1998 10:57:07 66.0625 100 T 23MAR1998 10:57:40 66 500 T 23MAR1998 10:57:49 66.0625 100 T 23MAR1998 10:57:55 66.0625 100 T 23MAR1998 10:57:59 66.0625 500 T 23MAR1998 10:58:16 66.0625 300 T 23MAR1998 10:58:53 66.0625 4600 T 23MAR1998 10:58:55 66 200 T 23MAR1998 10:58:58 66 500 T 23MAR1998 10:59:07 66 500 T 23MAR1998 10:59:25 66 200 T 23MAR1998 10:59:27 66.0625 600 T 23MAR1998 10:59:29 66 100 T 23MAR1998 10:59:36 66.0625 5500 T 23MAR1998 10:59:40 66.0625 200 T 23MAR1998 11:00:09 66 100 T 23MAR1998 11:00:16 66 200 T 23MAR1998 11:00:20 66 10000 T 23MAR1998 11:01:12 65.9375 1000 T 23MAR1998 11:01:17 65.9375 1000 T 23MAR1998 11:01:25 65.875 200 T 23MAR1998 11:01:31 65.9375 100 T 23MAR1998 11:02:11 65.875 100 T 23MAR1998 11:02:41 65.875 200 T 23MAR1998 11:02:44 65.875 200 T 23MAR1998 11:03:08 65.875 1000 T 23MAR1998 11:03:10 65.9375 100 T 23MAR1998 11:03:14 65.875 3500 T 23MAR1998 11:03:16 65.875 600 T 23MAR1998 11:03:16 65.875 500 T 23MAR1998 11:04:45 65.875 100 T 23MAR1998 11:05:53 65.875 100 T 23MAR1998 11:06:01 65.875 700 T 23MAR1998 11:06:04 65.875 100 T 23MAR1998 11:06:52 65.875 400 T 23MAR1998 11:06:58 65.875 700 T 23MAR1998 11:07:40 65.8125 100 T 23MAR1998 11:07:53 65.875 100 T 23MAR1998 11:08:07 65.8125 2100 T 23MAR1998 11:08:14 65.8125 100 T 23MAR1998 11:08:14 65.8125 200 T 23MAR1998 11:08:16 65.875 3800 T 23MAR1998 11:08:19 65.875 5000 T 23MAR1998 11:08:23 65.875 7100 T 23MAR1998 11:08:35 65.875 1200 T 23MAR1998 11:09:07 65.875 2000 T 23MAR1998 11:09:11 65.9375 10000 T 23MAR1998 11:09:17 65.8125 200 T 23MAR1998 11:09:17 65.9375 7000 T 23MAR1998 11:09:40 66 200 T 23MAR1998 11:09:57 65.875 2600 T 23MAR1998 11:10:01 65.875 200 T 23MAR1998 11:10:12 65.875 300 T 23MAR1998 11:10:21 65.9375 100 T 23MAR1998 11:10:29 65.9375 100 T 23MAR1998 11:10:31 65.875 500 T 23MAR1998 11:10:37 65.875 100 T 23MAR1998 11:10:53 65.875 200 T 23MAR1998 11:11:29 65.875 4000 T 23MAR1998 11:11:41 65.9375 1000 T 23MAR1998 11:11:53 65.9375 2700 T 23MAR1998 11:11:57 65.9375 100 T 23MAR1998 11:12:20 66 3600 T 23MAR1998 11:12:22 66 5000 T 23MAR1998 11:12:31 66 300 T 23MAR1998 11:12:31 66 200 T 23MAR1998 11:12:36 66 200 T 23MAR1998 11:13:01 66.0625 1000 T 23MAR1998 11:13:02 66.0625 1600 T 23MAR1998 11:13:14 66 1100 T 23MAR1998 11:13:34 66.0625 11000 T 23MAR1998 11:13:56 66 200 T 23MAR1998 11:14:09 66 100 T 23MAR1998 11:14:35 66 5000 T 23MAR1998 11:14:42 66 1300 T 23MAR1998 11:15:09 66 300 T 23MAR1998 11:15:16 66.0625 200 T 23MAR1998 11:15:26 66 200 T 23MAR1998 11:15:29 66 100 T 23MAR1998 11:15:55 66 300 T 23MAR1998 11:16:14 66 100 T 23MAR1998 11:17:07 66 600 T 23MAR1998 11:17:11 66 800 T 23MAR1998 11:17:34 66 100 T 23MAR1998 11:17:55 66 100 T 23MAR1998 11:18:40 66 100 T 23MAR1998 11:18:57 66 400 T 23MAR1998 11:19:02 66 1000 T 23MAR1998 11:19:20 66 300 T 23MAR1998 11:19:22 66 200 T 23MAR1998 11:19:41 66 100 T 23MAR1998 11:20:10 66 5000 T 23MAR1998 11:20:11 66 200 T 23MAR1998 11:20:14 66 100 T 23MAR1998 11:20:28 66 100 T 23MAR1998 11:20:35 66.0625 500 T 23MAR1998 11:20:43 66 500 T 23MAR1998 11:21:08 66 400 T 23MAR1998 11:21:23 66.0625 100 T 23MAR1998 11:21:26 66 100 T 23MAR1998 11:21:28 66 100 T 23MAR1998 11:21:39 66 100 T 23MAR1998 11:21:46 66 300 T 23MAR1998 11:22:01 66 200 T 23MAR1998 11:22:03 66 100 T 23MAR1998 11:22:08 66 400 T 23MAR1998 11:22:16 66.0625 400 T 23MAR1998 11:22:38 66.0625 100 T 23MAR1998 11:22:41 66 200 T 23MAR1998 11:22:42 66 500 T 23MAR1998 11:22:50 66 300 T 23MAR1998 11:24:14 66 1500 T 23MAR1998 11:24:22 66 100 T 23MAR1998 11:24:33 66 300 T 23MAR1998 11:24:41 66 15000 T 23MAR1998 11:25:06 66 8000 T 23MAR1998 11:25:08 66 800 T 23MAR1998 11:25:09 66 300 T 23MAR1998 11:25:26 66 4300 T 23MAR1998 11:25:38 65.9375 1400 T 23MAR1998 11:25:39 65.9375 2000 T 23MAR1998 11:25:45 65.9375 700 T 23MAR1998 11:26:03 65.875 200 T 23MAR1998 11:26:21 65.875 100 T 23MAR1998 11:26:21 65.9375 600 T 23MAR1998 11:27:10 65.875 300 T 23MAR1998 11:27:46 65.9375 100 T 23MAR1998 11:28:13 65.9375 1000 T 23MAR1998 11:28:40 65.9375 100 T 23MAR1998 11:28:56 65.9375 500 T 23MAR1998 11:28:56 65.9375 100 T 23MAR1998 11:29:20 65.9375 1200 T 23MAR1998 11:29:35 65.9375 1000 T 23MAR1998 11:29:38 65.9375 100 T 23MAR1998 11:29:38 65.9375 400 T 23MAR1998 11:29:48 65.9375 200 T 23MAR1998 11:30:34 65.9375 100 T 23MAR1998 11:30:39 65.9375 500 T 23MAR1998 11:30:41 65.875 100 T 23MAR1998 11:31:07 65.9375 1500 T 23MAR1998 11:31:22 65.9375 500 T 23MAR1998 11:31:47 65.9375 300 T 23MAR1998 11:32:19 65.9375 200 T 23MAR1998 11:32:54 65.9375 100 T 23MAR1998 11:33:08 66 100 T 23MAR1998 11:33:09 65.9375 100 T 23MAR1998 11:33:51 65.9375 1400 T 23MAR1998 11:33:53 65.9375 1400 T 23MAR1998 11:34:10 65.875 100 T 23MAR1998 11:34:14 65.9375 500 T 23MAR1998 11:34:14 65.875 1000 T 23MAR1998 11:34:32 65.9375 4000 T 23MAR1998 11:34:39 65.9375 400 T 23MAR1998 11:35:01 65.9375 2600 T 23MAR1998 11:35:17 65.9375 200 T 23MAR1998 11:35:34 65.875 100 T 23MAR1998 11:35:41 66 12000 T 23MAR1998 11:35:47 65.9375 1000 T 23MAR1998 11:36:04 65.9375 400 T 23MAR1998 11:36:04 66 300 T 23MAR1998 11:36:08 65.9375 400 T 23MAR1998 11:36:10 66 100 T 23MAR1998 11:36:35 66 600 T 23MAR1998 11:36:51 66 12600 T 23MAR1998 11:37:01 66 5000 T 23MAR1998 11:37:05 66 1200 T 23MAR1998 11:37:05 66 200 T 23MAR1998 11:37:05 66 100 T 23MAR1998 11:37:09 66 11500 T 23MAR1998 11:37:16 66 1000 T 23MAR1998 11:37:18 65.875 100 T 23MAR1998 11:37:49 66 200 T 23MAR1998 11:38:09 66 100 T 23MAR1998 11:38:23 66 100 T 23MAR1998 11:38:29 66 1000 T 23MAR1998 11:38:32 66 200 T 23MAR1998 11:38:38 66 500 T 23MAR1998 11:38:41 66 20000 T 23MAR1998 11:38:46 66 1400 T 23MAR1998 11:38:49 66 500 T 23MAR1998 11:38:59 66 100 T 23MAR1998 11:39:12 66 100 T 23MAR1998 11:39:17 66.0625 32100 T 23MAR1998 11:39:22 66.0625 10500 T 23MAR1998 11:39:49 66 900 T 23MAR1998 11:39:52 66 400 T 23MAR1998 11:39:58 66.0625 300 T 23MAR1998 11:40:00 66.0625 1000 T 23MAR1998 11:40:02 66.0625 1100 T 23MAR1998 11:40:03 66.0625 500 T 23MAR1998 11:40:04 66.0625 1000 T 23MAR1998 11:40:38 66.0625 5000 T 23MAR1998 11:40:43 66.0625 200 T 23MAR1998 11:40:51 66.0625 100 T 23MAR1998 11:40:53 66.125 100 T 23MAR1998 11:40:58 66.0625 800 T 23MAR1998 11:41:04 66.0625 100 T 23MAR1998 11:41:15 66.0625 100 T 23MAR1998 11:41:23 66.0625 100 T 23MAR1998 11:41:54 66.0625 400 T 23MAR1998 11:41:58 66.125 1100 T 23MAR1998 11:42:04 66.125 25000 T 23MAR1998 11:42:19 66.125 1000 T 23MAR1998 11:42:34 66.125 300 T 23MAR1998 11:42:46 66.125 200 T 23MAR1998 11:42:48 66.0625 100 T 23MAR1998 11:42:52 66.0625 500 T 23MAR1998 11:42:53 66.0625 200 T 23MAR1998 11:43:01 66.0625 100 T 23MAR1998 11:43:06 66.0625 200 T 23MAR1998 11:43:09 66.0625 200 T 23MAR1998 11:43:22 66.0625 100 T 23MAR1998 11:43:55 66.0625 100 T 23MAR1998 11:44:17 66.0625 500 T 23MAR1998 11:44:40 66.0625 300 T 23MAR1998 11:44:43 66.125 1000 T 23MAR1998 11:44:46 66.0625 100 T 23MAR1998 11:45:25 66.0625 100 T 23MAR1998 11:45:26 66.0625 100 T 23MAR1998 11:45:32 66.0625 100 T 23MAR1998 11:46:02 66.0625 100 T 23MAR1998 11:46:11 66.0625 200 T 23MAR1998 11:46:27 66.0625 300 T 23MAR1998 11:46:30 66.0625 4000 T 23MAR1998 11:46:46 66 2000 T 23MAR1998 11:48:59 65.9375 400 T 23MAR1998 11:49:06 66 800 T 23MAR1998 11:49:18 65.9375 200 T 23MAR1998 11:49:28 66 100 T 23MAR1998 11:49:32 66 1000 T 23MAR1998 11:50:05 66 1200 T 23MAR1998 11:50:40 66 1100 T 23MAR1998 11:50:53 66 1000 T 23MAR1998 11:50:57 65.9375 700 T 23MAR1998 11:51:03 66 1100 T 23MAR1998 11:51:07 66 100 T 23MAR1998 11:51:11 65.9375 300 T 23MAR1998 11:51:34 66 1000 T 23MAR1998 11:51:42 65.9375 100 T 23MAR1998 11:51:42 65.9375 200 T 23MAR1998 11:51:56 66 200 T 23MAR1998 11:52:11 65.9375 100 T 23MAR1998 11:52:16 65.9375 200 T 23MAR1998 11:52:22 65.9375 1000 T 23MAR1998 11:53:20 65.9375 100 T 23MAR1998 11:53:21 65.9375 100 T 23MAR1998 11:53:38 66 400 T 23MAR1998 11:54:08 66 1000 T 23MAR1998 11:54:27 65.9375 400 T 23MAR1998 11:54:30 65.9375 500 T 23MAR1998 11:55:11 65.9375 200 T 23MAR1998 11:55:13 65.9375 300 T 23MAR1998 11:55:35 66 100 T 23MAR1998 11:55:39 65.9375 100 T 23MAR1998 11:55:55 65.9375 100 T 23MAR1998 11:56:34 65.9375 200 T 23MAR1998 11:57:15 65.9375 100 T 23MAR1998 11:57:26 65.9375 100 T 23MAR1998 11:57:39 65.9375 200 T 23MAR1998 11:57:41 65.9375 500 T 23MAR1998 11:57:42 65.9375 200 T 23MAR1998 11:57:45 65.9375 1400 T 23MAR1998 11:58:06 66 10000 T 23MAR1998 11:58:13 66 200 T 23MAR1998 11:58:13 66 200 T 23MAR1998 11:58:18 65.9375 1000 T 23MAR1998 11:58:22 65.9375 500 T 23MAR1998 11:58:35 65.9375 500 T 23MAR1998 11:58:56 65.9375 500 T 23MAR1998 11:59:21 66 2800 T 23MAR1998 11:59:28 66 100 T 23MAR1998 11:59:34 66 100 T 23MAR1998 11:59:45 66 1000 T 23MAR1998 11:59:49 65.875 100 T 23MAR1998 12:00:15 65.9375 800 T 23MAR1998 12:00:17 65.9375 200 T 23MAR1998 12:00:21 65.9375 200 T 23MAR1998 12:00:21 65.9375 100 T 23MAR1998 12:00:27 66 100 T 23MAR1998 12:00:30 66 300 T 23MAR1998 12:00:49 66 100 T 23MAR1998 12:00:52 65.9375 300 T 23MAR1998 12:01:16 65.9375 500 T 23MAR1998 12:01:20 65.9375 100 T 23MAR1998 12:01:30 65.9375 100 T 23MAR1998 12:01:44 65.9375 300 T 23MAR1998 12:01:58 65.9375 1400 T 23MAR1998 12:02:57 66 100 T 23MAR1998 12:03:01 66 100 T 23MAR1998 12:03:03 66 100 T 23MAR1998 12:03:21 65.9375 200 T 23MAR1998 12:03:40 65.9375 100 T 23MAR1998 12:03:42 65.9375 100 T 23MAR1998 12:04:34 65.9375 1000 T 23MAR1998 12:04:40 65.9375 1500 T 23MAR1998 12:04:51 65.9375 200 T 23MAR1998 12:04:55 65.9375 9000 T 23MAR1998 12:05:00 65.875 100 T 23MAR1998 12:05:16 65.875 300 T 23MAR1998 12:06:22 65.875 100 T 23MAR1998 12:06:38 65.9375 100 T 23MAR1998 12:06:44 65.9375 100 T 23MAR1998 12:07:03 65.9375 500 T 23MAR1998 12:07:05 65.9375 100 T 23MAR1998 12:07:41 66 200 T 23MAR1998 12:08:00 66 6000 T 23MAR1998 12:08:04 66 10000 T 23MAR1998 12:08:30 66.0625 100 T 23MAR1998 12:08:38 66 700 T 23MAR1998 12:08:58 66 5000 T 23MAR1998 12:09:00 66 5000 T 23MAR1998 12:09:08 66 3000 T 23MAR1998 12:09:13 65.9375 500 T 23MAR1998 12:09:23 66 1900 T 23MAR1998 12:09:28 66 1900 T 23MAR1998 12:09:58 66 100 T 23MAR1998 12:10:10 66 300 T 23MAR1998 12:10:16 66 100 T 23MAR1998 12:10:18 66 200 T 23MAR1998 12:10:24 66 300 T 23MAR1998 12:10:57 65.9375 200 T 23MAR1998 12:11:32 66 100 T 23MAR1998 12:12:12 65.9375 100 T 23MAR1998 12:12:15 65.9375 1000 T 23MAR1998 12:12:56 65.9375 100 T 23MAR1998 12:13:26 65.9375 100 T 23MAR1998 12:13:38 66 500 T 23MAR1998 12:13:40 66 5000 T 23MAR1998 12:13:47 66 200 T 23MAR1998 12:14:01 66 3000 T 23MAR1998 12:14:11 66 5000 T 23MAR1998 12:14:33 66.0625 3000 T 23MAR1998 12:14:37 66.0625 500 T 23MAR1998 12:14:38 66.0625 2500 T 23MAR1998 12:15:05 66.0625 300 T 23MAR1998 12:15:13 66.125 10000 T 23MAR1998 12:15:14 66.125 10000 T 23MAR1998 12:15:28 66.125 200 T 23MAR1998 12:15:29 66.125 2500 T 23MAR1998 12:15:31 66.0625 100 T 23MAR1998 12:15:33 66.125 2500 T 23MAR1998 12:15:40 66.125 1000 T 23MAR1998 12:15:49 66.125 2000 T 23MAR1998 12:15:52 66.125 500 T 23MAR1998 12:15:55 66.0625 100 T 23MAR1998 12:15:58 66.1875 1000 T 23MAR1998 12:16:08 66.1875 5000 T 23MAR1998 12:16:19 66.1875 1000 T 23MAR1998 12:16:26 66.125 1300 T 23MAR1998 12:16:29 66.125 100 T 23MAR1998 12:16:36 66.125 100 T 23MAR1998 12:16:42 66.1875 4000 T 23MAR1998 12:16:44 66.1875 4500 T 23MAR1998 12:16:58 66.1875 500 T 23MAR1998 12:17:17 66.125 300 T 23MAR1998 12:17:32 66.125 100 T 23MAR1998 12:17:43 66.125 400 T 23MAR1998 12:17:49 66.1875 300 T 23MAR1998 12:17:57 66.125 100 T 23MAR1998 12:17:58 66.125 200 T 23MAR1998 12:17:58 66.125 200 T 23MAR1998 12:18:12 66.125 500 T 23MAR1998 12:18:20 66.125 200 T 23MAR1998 12:18:32 66.1875 6500 T 23MAR1998 12:18:42 66.1875 10000 T 23MAR1998 12:18:46 66.1875 1000 T 23MAR1998 12:18:49 66.1875 1000 T 23MAR1998 12:18:53 66.125 2000 T 23MAR1998 12:19:05 66.125 200 T 23MAR1998 12:19:15 66.125 200 T 23MAR1998 12:19:31 66.1875 10000 T 23MAR1998 12:19:33 66.1875 100 T 23MAR1998 12:19:52 66.125 300 T 23MAR1998 12:20:03 66.125 100 T 23MAR1998 12:20:06 66.1875 1000 T 23MAR1998 12:20:13 66.1875 700 T 23MAR1998 12:20:46 66.125 500 T 23MAR1998 12:20:53 66.125 1500 T 23MAR1998 12:21:00 66.125 100 T 23MAR1998 12:21:22 66.125 500 T 23MAR1998 12:21:23 66.125 500 T 23MAR1998 12:21:29 66.1875 5000 T 23MAR1998 12:21:44 66.125 1500 T 23MAR1998 12:21:46 66.125 200 T 23MAR1998 12:22:06 66.125 300 T 23MAR1998 12:22:09 66.125 2500 T 23MAR1998 12:22:12 66.1875 100 T 23MAR1998 12:22:13 66.125 9500 T 23MAR1998 12:22:32 66.0625 100 T 23MAR1998 12:22:34 66.125 100 T 23MAR1998 12:22:55 66.125 100 T 23MAR1998 12:23:07 66.125 100 T 23MAR1998 12:23:15 66.125 200 T 23MAR1998 12:23:23 66.125 200 T 23MAR1998 12:24:00 66.0625 100 T 23MAR1998 12:24:05 66.0625 700 T 23MAR1998 12:24:11 66.125 300 T 23MAR1998 12:24:16 66.125 200 T 23MAR1998 12:24:29 66.125 100 T 23MAR1998 12:24:53 66.125 300 T 23MAR1998 12:24:58 66.0625 400 T 23MAR1998 12:24:58 66.0625 300 T 23MAR1998 12:25:01 66.125 300 T 23MAR1998 12:25:18 66.125 500 T 23MAR1998 12:25:36 66.125 200 T 23MAR1998 12:25:42 66.0625 100 T 23MAR1998 12:25:48 66.125 100 T 23MAR1998 12:26:07 66.0625 500 T 23MAR1998 12:26:13 66.125 100 T 23MAR1998 12:26:20 66.0625 200 T 23MAR1998 12:26:39 66.0625 300 T 23MAR1998 12:27:02 66.0625 100 T 23MAR1998 12:27:24 66.0625 2000 T 23MAR1998 12:27:40 66.0625 400 T 23MAR1998 12:27:42 66.125 200 T 23MAR1998 12:27:44 66.0625 1700 T 23MAR1998 12:27:52 66.0625 1000 T 23MAR1998 12:28:07 66.125 100 T 23MAR1998 12:28:43 66 5000 T 23MAR1998 12:28:44 66 100 T 23MAR1998 12:28:48 66 1100 T 23MAR1998 12:28:54 66 500 T 23MAR1998 12:29:02 66 500 T 23MAR1998 12:29:09 66 200 T 23MAR1998 12:29:12 66 100 T 23MAR1998 12:29:25 66 800 T 23MAR1998 12:29:39 66 100 T 23MAR1998 12:30:14 66.0625 100 T 23MAR1998 12:30:33 66 200 T 23MAR1998 12:30:44 66 3800 T 23MAR1998 12:30:58 66 300 T 23MAR1998 12:31:03 66 200 T 23MAR1998 12:31:09 66 2300 T 23MAR1998 12:31:09 66 100 T 23MAR1998 12:31:12 66 500 T 23MAR1998 12:31:24 65.9375 500 T 23MAR1998 12:31:26 66 200 T 23MAR1998 12:32:02 65.9375 400 T 23MAR1998 12:32:05 65.9375 5900 T 23MAR1998 12:32:07 65.9375 200 T 23MAR1998 12:32:48 65.9375 500 T 23MAR1998 12:32:58 65.9375 1000 T 23MAR1998 12:33:16 65.9375 100 T 23MAR1998 12:33:50 65.9375 100 T 23MAR1998 12:34:57 66 500 T 23MAR1998 12:35:04 65.9375 2000 T 23MAR1998 12:35:04 65.9375 1000 T 23MAR1998 12:35:07 66 200 T 23MAR1998 12:35:09 65.9375 500 T 23MAR1998 12:36:06 65.9375 400 T 23MAR1998 12:36:07 65.9375 1000 T 23MAR1998 12:36:17 65.9375 200 T 23MAR1998 12:37:24 66 2100 T 23MAR1998 12:37:26 65.9375 100 T 23MAR1998 12:37:27 66 300 T 23MAR1998 12:37:30 66 100 T 23MAR1998 12:37:59 66 4500 T 23MAR1998 12:38:03 66 500 T 23MAR1998 12:38:08 65.9375 100 T 23MAR1998 12:38:11 66 200 T 23MAR1998 12:38:13 65.9375 100 T 23MAR1998 12:38:13 66 300 T 23MAR1998 12:38:43 66 1000 T 23MAR1998 12:38:45 66 5000 T 23MAR1998 12:39:00 66 1300 T 23MAR1998 12:39:02 65.9375 300 T 23MAR1998 12:39:17 66 5000 T 23MAR1998 12:40:09 65.9375 100 T 23MAR1998 12:40:09 66 5400 T 23MAR1998 12:40:39 66 200 T 23MAR1998 12:40:41 66 100 T 23MAR1998 12:40:48 66 800 T 23MAR1998 12:40:51 66 200 T 23MAR1998 12:41:20 66 400 T 23MAR1998 12:41:20 66 300 T 23MAR1998 12:41:23 66 300 T 23MAR1998 12:41:27 66.0625 10000 T 23MAR1998 12:41:42 66.0625 400 T 23MAR1998 12:41:42 66.0625 400 T 23MAR1998 12:41:45 66.0625 100 T 23MAR1998 12:41:54 66.0625 100 T 23MAR1998 12:42:01 66.0625 600 T 23MAR1998 12:42:23 66.0625 5000 T 23MAR1998 12:43:00 66.0625 200 T 23MAR1998 12:43:07 66.0625 100 T 23MAR1998 12:43:17 66.125 100 T 23MAR1998 12:43:24 66.0625 100 T 23MAR1998 12:45:05 66.0625 100 T 23MAR1998 12:45:11 66.0625 100 T 23MAR1998 12:45:13 66.0625 200 T 23MAR1998 12:45:15 66.125 100 T 23MAR1998 12:45:23 66.0625 100 T 23MAR1998 12:45:35 66.0625 1000 T 23MAR1998 12:45:59 66.0625 400 T 23MAR1998 12:46:05 66.0625 300 T 23MAR1998 12:46:06 66.0625 600 T 23MAR1998 12:46:33 66.0625 100 T 23MAR1998 12:46:50 66.0625 1000 T 23MAR1998 12:47:06 66.0625 100 T 23MAR1998 12:47:37 66.0625 500 T 23MAR1998 12:47:45 66.0625 100 T 23MAR1998 12:48:32 66.125 2600 T 23MAR1998 12:48:37 66.0625 200 T 23MAR1998 12:48:41 66.0625 5000 T 23MAR1998 12:48:54 66.125 200 T 23MAR1998 12:49:12 66.125 300 T 23MAR1998 12:49:30 66.125 400 T 23MAR1998 12:50:07 66.0625 300 T 23MAR1998 12:50:09 66.125 1000 T 23MAR1998 12:50:13 66.0625 300 T 23MAR1998 12:51:02 66.0625 1000 T 23MAR1998 12:52:24 66.125 500 T 23MAR1998 12:52:29 66.125 2000 T 23MAR1998 12:52:31 66.125 2500 T 23MAR1998 12:53:07 66.125 1400 T 23MAR1998 12:53:11 66.0625 1800 T 23MAR1998 12:53:29 66.0625 100 T 23MAR1998 12:53:35 66.0625 200 T 23MAR1998 12:54:09 66.0625 100 T 23MAR1998 12:54:48 66.0625 6500 T 23MAR1998 12:55:20 66.0625 200 T 23MAR1998 12:55:28 66 1100 T 23MAR1998 12:55:44 66.0625 100 T 23MAR1998 12:56:00 66.0625 100 T 23MAR1998 12:56:53 66.125 200 T 23MAR1998 12:57:34 66.0625 200 T 23MAR1998 12:58:36 66.0625 200 T 23MAR1998 12:59:24 66.0625 1300 T 23MAR1998 12:59:48 66 100 T 23MAR1998 12:59:51 66 800 T 23MAR1998 13:00:06 66.0625 500 T 23MAR1998 13:01:12 66 200 T 23MAR1998 13:02:20 66 200 T 23MAR1998 13:02:45 66.125 40000 T 23MAR1998 13:02:48 66 100 T 23MAR1998 13:03:05 66.125 100 T 23MAR1998 13:03:07 66.125 400 T 23MAR1998 13:03:21 66.125 5000 T 23MAR1998 13:03:46 66.125 1000 T 23MAR1998 13:03:50 66.125 100 T 23MAR1998 13:04:30 66.125 10000 T 23MAR1998 13:04:56 66.125 1100 T 23MAR1998 13:05:13 66.1875 10000 T 23MAR1998 13:05:35 66.1875 10000 T 23MAR1998 13:05:52 66.1875 5000 T 23MAR1998 13:06:08 66.1875 200 T 23MAR1998 13:06:17 66.125 200 T 23MAR1998 13:06:49 66.1875 100 T 23MAR1998 13:06:59 66.1875 5000 T 23MAR1998 13:07:27 66.1875 100 T 23MAR1998 13:07:29 66.25 100 T 23MAR1998 13:07:32 66.25 5300 T 23MAR1998 13:07:34 66.25 100 T 23MAR1998 13:07:53 66.25 1000 T 23MAR1998 13:07:55 66.25 200 T 23MAR1998 13:07:55 66.25 200 T 23MAR1998 13:07:57 66.25 100 T 23MAR1998 13:07:57 66.25 100 T 23MAR1998 13:07:57 66.25 100 T 23MAR1998 13:07:57 66.25 100 T 23MAR1998 13:07:57 66.25 300 T 23MAR1998 13:08:04 66.25 500 T 23MAR1998 13:08:11 66.1875 900 T 23MAR1998 13:08:13 66.25 500 T 23MAR1998 13:08:16 66.25 500 T 23MAR1998 13:08:32 66.25 30000 T 23MAR1998 13:08:36 66.25 12500 T 23MAR1998 13:08:55 66.25 500 T 23MAR1998 13:08:55 66.1875 100 T 23MAR1998 13:09:24 66.1875 100 T 23MAR1998 13:09:33 66.1875 100 T 23MAR1998 13:09:56 66.1875 100 T 23MAR1998 13:10:20 66.1875 2100 T 23MAR1998 13:11:10 66.1875 200 T 23MAR1998 13:11:42 66.1875 600 T 23MAR1998 13:12:07 66.25 100 T 23MAR1998 13:12:25 66.25 100 T 23MAR1998 13:13:10 66.1875 100 T 23MAR1998 13:13:35 66.1875 300 T 23MAR1998 13:13:49 66.1875 5100 T 23MAR1998 13:13:57 66.1875 4000 T 23MAR1998 13:14:10 66.1875 200 T 23MAR1998 13:14:16 66.25 100 T 23MAR1998 13:14:18 66.1875 200 T 23MAR1998 13:14:43 66.1875 100 T 23MAR1998 13:14:47 66.1875 700 T 23MAR1998 13:15:20 66.1875 400 T 23MAR1998 13:16:11 66.1875 3000 T 23MAR1998 13:16:13 66.25 5000 T 23MAR1998 13:16:24 66.25 2000 T 23MAR1998 13:16:35 66.1875 500 T 23MAR1998 13:16:40 66.25 100 T 23MAR1998 13:16:47 66.1875 5000 T 23MAR1998 13:17:06 66.25 15000 T 23MAR1998 13:17:15 66.25 100 T 23MAR1998 13:17:15 66.25 200 T 23MAR1998 13:17:15 66.25 200 T 23MAR1998 13:17:15 66.25 300 T 23MAR1998 13:17:16 66.25 100 T 23MAR1998 13:17:21 66.1875 400 T 23MAR1998 13:17:23 66.25 18000 T 23MAR1998 13:17:31 66.25 200 T 23MAR1998 13:17:31 66.1875 3200 T 23MAR1998 13:17:33 66.25 1600 T 23MAR1998 13:17:37 66.25 400 T 23MAR1998 13:17:46 66.25 200 T 23MAR1998 13:17:47 66.25 1600 T 23MAR1998 13:17:48 66.25 700 T 23MAR1998 13:17:52 66.25 17000 T 23MAR1998 13:17:58 66.25 100 T 23MAR1998 13:18:05 66.25 200 T 23MAR1998 13:18:09 66.25 1600 T 23MAR1998 13:18:28 66.25 300 T 23MAR1998 13:18:28 66.25 1500 T 23MAR1998 13:18:31 66.25 100 T 23MAR1998 13:18:32 66.25 100 T 23MAR1998 13:18:33 66.25 200 T 23MAR1998 13:18:34 66.25 100 T 23MAR1998 13:18:34 66.25 200 T 23MAR1998 13:18:34 66.25 100 T 23MAR1998 13:18:35 66.25 300 T 23MAR1998 13:18:36 66.25 100 T 23MAR1998 13:18:36 66.25 200 T 23MAR1998 13:18:46 66.25 200 T 23MAR1998 13:18:56 66.25 17000 T 23MAR1998 13:18:58 66.25 200 T 23MAR1998 13:19:02 66.25 5000 T 23MAR1998 13:19:03 66.25 300 T 23MAR1998 13:19:44 66.1875 400 T 23MAR1998 13:19:45 66.25 100 T 23MAR1998 13:19:48 66.25 1100 T 23MAR1998 13:20:10 66.3125 100 T 23MAR1998 13:20:10 66.25 100 T 23MAR1998 13:20:11 66.3125 15000 T 23MAR1998 13:20:13 66.3125 18000 T 23MAR1998 13:20:40 66.3125 1900 T 23MAR1998 13:20:45 66.3125 5100 T 23MAR1998 13:20:53 66.3125 5000 T 23MAR1998 13:20:54 66.3125 800 T 23MAR1998 13:20:58 66.3125 1600 T 23MAR1998 13:21:09 66.3125 1900 T 23MAR1998 13:21:32 66.3125 100 T 23MAR1998 13:21:58 66.3125 11000 T 23MAR1998 13:22:03 66.3125 5000 T 23MAR1998 13:22:09 66.3125 500 T 23MAR1998 13:22:23 66.375 3000 T 23MAR1998 13:22:26 66.375 5000 T 23MAR1998 13:22:26 66.3125 200 T 23MAR1998 13:22:28 66.375 500 T 23MAR1998 13:22:30 66.375 25000 T 23MAR1998 13:22:35 66.3125 600 T 23MAR1998 13:22:39 66.3125 500 T 23MAR1998 13:22:43 66.375 1000 T 23MAR1998 13:22:46 66.375 25000 T 23MAR1998 13:22:54 66.375 2000 T 23MAR1998 13:22:56 66.375 100 T 23MAR1998 13:23:05 66.375 100 T 23MAR1998 13:23:08 66.375 15000 T 23MAR1998 13:23:15 66.375 500 T 23MAR1998 13:23:16 66.375 300 T 23MAR1998 13:23:18 66.375 1000 T 23MAR1998 13:23:25 66.375 1000 T 23MAR1998 13:23:29 66.375 1000 T 23MAR1998 13:23:31 66.375 1000 T 23MAR1998 13:23:34 66.3125 200 T 23MAR1998 13:23:37 66.375 500 T 23MAR1998 13:23:40 66.375 500 T 23MAR1998 13:24:00 66.375 8000 T 23MAR1998 13:24:09 66.375 8500 T 23MAR1998 13:24:27 66.375 5000 T 23MAR1998 13:24:31 66.375 300 T 23MAR1998 13:24:59 66.375 200 T 23MAR1998 13:25:14 66.375 700 T 23MAR1998 13:25:32 66.3125 400 T 23MAR1998 13:25:40 66.375 6000 T 23MAR1998 13:25:42 66.375 6000 T 23MAR1998 13:25:56 66.375 1800 T 23MAR1998 13:25:56 66.375 200 T 23MAR1998 13:25:59 66.375 1000 T 23MAR1998 13:26:08 66.375 200 T 23MAR1998 13:26:11 66.375 100 T 23MAR1998 13:26:26 66.375 100 T 23MAR1998 13:27:02 66.4375 100 T 23MAR1998 13:27:10 66.375 1000 T 23MAR1998 13:27:15 66.375 700 T 23MAR1998 13:27:39 66.375 9500 T 23MAR1998 13:27:44 66.375 500 T 23MAR1998 13:28:00 66.375 1500 T 23MAR1998 13:28:17 66.375 500 T 23MAR1998 13:28:21 66.375 5100 T 23MAR1998 13:28:22 66.375 300 T 23MAR1998 13:28:28 66.375 100 T 23MAR1998 13:28:34 66.375 2500 T 23MAR1998 13:29:16 66.375 100 T 23MAR1998 13:30:11 66.3125 2000 T 23MAR1998 13:30:17 66.3125 200 T 23MAR1998 13:30:38 66.3125 2000 T 23MAR1998 13:30:41 66.375 1100 T 23MAR1998 13:31:04 66.3125 300 T 23MAR1998 13:31:18 66.375 100 T 23MAR1998 13:31:21 66.3125 100 T 23MAR1998 13:31:46 66.3125 200 T 23MAR1998 13:31:46 66.3125 100 T 23MAR1998 13:31:51 66.375 600 T 23MAR1998 13:32:32 66.375 4000 T 23MAR1998 13:32:33 66.3125 200 T 23MAR1998 13:32:33 66.3125 1000 T 23MAR1998 13:32:36 66.3125 500 T 23MAR1998 13:32:43 66.3125 500 T 23MAR1998 13:33:09 66.3125 100 T 23MAR1998 13:33:29 66.3125 100 T 23MAR1998 13:33:56 66.3125 500 T 23MAR1998 13:34:29 66.3125 15000 T 23MAR1998 13:34:49 66.3125 100 T 23MAR1998 13:34:52 66.3125 10000 T 23MAR1998 13:35:21 66.3125 8000 T 23MAR1998 13:35:31 66.3125 500 T 23MAR1998 13:35:44 66.3125 200 T 23MAR1998 13:36:36 66.375 100 T 23MAR1998 13:36:52 66.3125 10000 T 23MAR1998 13:37:43 66.3125 600 T 23MAR1998 13:37:47 66.3125 100 T 23MAR1998 13:38:27 66.3125 3700 T 23MAR1998 13:38:31 66.3125 200 T 23MAR1998 13:38:55 66.3125 3500 T 23MAR1998 13:38:57 66.25 300 T 23MAR1998 13:39:22 66.3125 200 T 23MAR1998 13:40:03 66.25 1400 T 23MAR1998 13:40:43 66.3125 700 T 23MAR1998 13:40:49 66.375 2600 T 23MAR1998 13:40:51 66.3125 500 T 23MAR1998 13:40:58 66.3125 3000 T 23MAR1998 13:41:18 66.3125 300 T 23MAR1998 13:41:35 66.25 500 T 23MAR1998 13:41:40 66.25 500 T 23MAR1998 13:42:09 66.3125 1700 T 23MAR1998 13:42:13 66.3125 300 T 23MAR1998 13:42:44 66.3125 100 T 23MAR1998 13:42:44 66.3125 1500 T 23MAR1998 13:42:55 66.3125 400 T 23MAR1998 13:43:06 66.3125 400 T 23MAR1998 13:43:17 66.25 200 T 23MAR1998 13:43:39 66.3125 400 T 23MAR1998 13:44:12 66.375 200 T 23MAR1998 13:44:19 66.375 2000 T 23MAR1998 13:44:42 66.3125 100 T 23MAR1998 13:44:42 66.3125 200 T 23MAR1998 13:44:47 66.375 1400 T 23MAR1998 13:44:58 66.3125 200 T 23MAR1998 13:45:09 66.3125 300 T 23MAR1998 13:45:11 66.375 2000 T 23MAR1998 13:45:18 66.375 1000 T 23MAR1998 13:45:25 66.3125 100 T 23MAR1998 13:45:46 66.3125 400 T 23MAR1998 13:45:46 66.3125 200 T 23MAR1998 13:45:55 66.3125 200 T 23MAR1998 13:46:16 66.3125 300 T 23MAR1998 13:46:16 66.375 100 T 23MAR1998 13:46:32 66.3125 500 T 23MAR1998 13:47:00 66.3125 50000 T 23MAR1998 13:47:20 66.3125 100 T 23MAR1998 13:47:33 66.375 500 T 23MAR1998 13:47:47 66.25 100 T 23MAR1998 13:48:26 66.3125 3600 T 23MAR1998 13:48:51 66.3125 2600 T 23MAR1998 13:49:16 66.3125 100 T 23MAR1998 13:49:22 66.3125 300 T 23MAR1998 13:49:29 66.375 1000 T 23MAR1998 13:49:30 66.3125 400 T 23MAR1998 13:49:33 66.375 2300 T 23MAR1998 13:49:37 66.3125 200 T 23MAR1998 13:49:39 66.375 100 T 23MAR1998 13:49:47 66.375 5000 T 23MAR1998 13:49:57 66.375 2000 T 23MAR1998 13:50:01 66.375 1000 T 23MAR1998 13:50:04 66.375 500 T 23MAR1998 13:50:14 66.3125 100 T 23MAR1998 13:50:21 66.375 2000 T 23MAR1998 13:50:28 66.375 100 T 23MAR1998 13:50:42 66.375 1000 T 23MAR1998 13:50:54 66.375 3000 T 23MAR1998 13:51:12 66.3125 1500 T 23MAR1998 13:52:00 66.3125 300 T 23MAR1998 13:52:29 66.3125 100 T 23MAR1998 13:52:32 66.3125 100 T 23MAR1998 13:52:38 66.3125 200 T 23MAR1998 13:52:44 66.375 5000 T 23MAR1998 13:52:46 66.375 1000 T 23MAR1998 13:52:48 66.375 100 T 23MAR1998 13:52:52 66.375 1000 T 23MAR1998 13:53:26 66.375 500 T 23MAR1998 13:53:31 66.375 100 T 23MAR1998 13:53:46 66.375 5000 T 23MAR1998 13:54:02 66.375 100 T 23MAR1998 13:54:23 66.375 500 T 23MAR1998 13:54:56 66.375 5500 T 23MAR1998 13:55:27 66.4375 1600 T 23MAR1998 13:55:35 66.4375 13500 T 23MAR1998 13:55:38 66.3125 100 T 23MAR1998 13:55:45 66.4375 13000 T 23MAR1998 13:55:54 66.4375 400 T 23MAR1998 13:55:55 66.4375 100 T 23MAR1998 13:55:59 66.4375 700 T 23MAR1998 13:56:20 66.375 100 T 23MAR1998 13:56:22 66.375 200 T 23MAR1998 13:56:53 66.4375 100 T 23MAR1998 13:56:58 66.375 200 T 23MAR1998 13:57:00 66.375 1500 T 23MAR1998 13:57:19 66.4375 15000 T 23MAR1998 13:57:22 66.375 100 T 23MAR1998 13:57:29 66.375 500 T 23MAR1998 13:57:29 66.375 200 T 23MAR1998 13:57:41 66.375 1000 T 23MAR1998 13:57:58 66.375 500 T 23MAR1998 13:58:02 66.375 2000 T 23MAR1998 13:58:11 66.375 500 T 23MAR1998 13:58:28 66.375 500 T 23MAR1998 13:58:41 66.4375 50300 T 23MAR1998 13:58:59 66.4375 4000 T 23MAR1998 13:59:27 66.375 400 T 23MAR1998 13:59:30 66.375 200 T 23MAR1998 13:59:30 66.375 900 T 23MAR1998 13:59:36 66.375 1100 T 23MAR1998 13:59:49 66.375 1100 T 23MAR1998 13:59:51 66.375 900 T 23MAR1998 13:59:51 66.375 500 T 23MAR1998 13:59:56 66.4375 300 T 23MAR1998 14:00:01 66.375 1100 T 23MAR1998 14:00:38 66.4375 2000 T 23MAR1998 14:00:43 66.4375 500 T 23MAR1998 14:01:13 66.3125 200 T 23MAR1998 14:01:37 66.375 300 T 23MAR1998 14:01:37 66.3125 100 T 23MAR1998 14:01:55 66.375 100 T 23MAR1998 14:01:58 66.375 100 T 23MAR1998 14:02:07 66.375 5000 T 23MAR1998 14:02:24 66.3125 500 T 23MAR1998 14:02:44 66.375 100 T 23MAR1998 14:02:58 66.3125 400 T 23MAR1998 14:04:01 66.4375 100 T 23MAR1998 14:04:05 66.375 200 T 23MAR1998 14:04:09 66.4375 400 T 23MAR1998 14:04:12 66.4375 2300 T 23MAR1998 14:04:14 66.4375 200 T 23MAR1998 14:04:58 66.4375 700 T 23MAR1998 14:05:01 66.375 100 T 23MAR1998 14:05:04 66.375 100 T 23MAR1998 14:05:17 66.375 100 T 23MAR1998 14:05:22 66.375 1000 T 23MAR1998 14:05:22 66.375 100 T 23MAR1998 14:05:36 66.375 100 T 23MAR1998 14:05:39 66.375 100 T 23MAR1998 14:05:59 66.375 20000 T 23MAR1998 14:06:21 66.3125 200 T 23MAR1998 14:06:23 66.375 400 T 23MAR1998 14:06:29 66.375 300 T 23MAR1998 14:07:32 66.375 400 T 23MAR1998 14:07:36 66.4375 10100 T 23MAR1998 14:07:48 66.4375 5100 T 23MAR1998 14:07:51 66.375 3200 T 23MAR1998 14:07:52 66.375 200 T 23MAR1998 14:07:57 66.375 100 T 23MAR1998 14:07:59 66.4375 1000 T 23MAR1998 14:08:14 66.4375 2000 T 23MAR1998 14:08:16 66.4375 1000 T 23MAR1998 14:08:21 66.4375 900 T 23MAR1998 14:08:58 66.4375 200 T 23MAR1998 14:09:20 66.4375 400 T 23MAR1998 14:09:26 66.4375 200 T 23MAR1998 14:09:42 66.4375 200 T 23MAR1998 14:10:18 66.4375 700 T 23MAR1998 14:10:20 66.4375 600 T 23MAR1998 14:10:22 66.4375 100 T 23MAR1998 14:10:22 66.4375 1000 T 23MAR1998 14:10:37 66.375 300 T 23MAR1998 14:10:50 66.4375 700 T 23MAR1998 14:10:54 66.375 100 T 23MAR1998 14:10:57 66.375 300 T 23MAR1998 14:11:28 66.4375 3000 T 23MAR1998 14:11:33 66.375 300 T 23MAR1998 14:12:31 66.375 500 T 23MAR1998 14:12:44 66.375 1000 T 23MAR1998 14:12:59 66.375 100 T 23MAR1998 14:13:08 66.375 100 T 23MAR1998 14:13:34 66.375 100 T 23MAR1998 14:13:41 66.4375 300 T 23MAR1998 14:14:10 66.375 2500 T 23MAR1998 14:14:17 66.375 100 T 23MAR1998 14:14:26 66.375 100 T 23MAR1998 14:14:44 66.375 300 T 23MAR1998 14:14:58 66.375 100 T 23MAR1998 14:15:03 66.4375 4000 T 23MAR1998 14:15:05 66.4375 4000 T 23MAR1998 14:15:08 66.4375 300 T 23MAR1998 14:15:15 66.4375 7000 T 23MAR1998 14:15:27 66.4375 2500 T 23MAR1998 14:15:32 66.4375 200 T 23MAR1998 14:15:34 66.4375 5000 T 23MAR1998 14:15:37 66.4375 100 T 23MAR1998 14:16:04 66.4375 900 T 23MAR1998 14:16:07 66.4375 500 T 23MAR1998 14:17:02 66.4375 100 T 23MAR1998 14:17:26 66.4375 300 T 23MAR1998 14:17:43 66.5 100 T 23MAR1998 14:17:46 66.5 5000 T 23MAR1998 14:17:49 66.5 1000 T 23MAR1998 14:17:53 66.5 100 T 23MAR1998 14:17:53 66.5 15000 T 23MAR1998 14:17:55 66.5 500 T 23MAR1998 14:17:55 66.5 100 T 23MAR1998 14:17:55 66.5 100 T 23MAR1998 14:17:55 66.5 4000 T 23MAR1998 14:17:55 66.5 200 T 23MAR1998 14:17:55 66.5 100 T 23MAR1998 14:17:56 66.5 15000 T 23MAR1998 14:17:57 66.5 1500 T 23MAR1998 14:17:57 66.5 1500 T 23MAR1998 14:17:57 66.5 100 T 23MAR1998 14:17:57 66.5 100 T 23MAR1998 14:17:57 66.5 100 T 23MAR1998 14:17:57 66.5 100 T 23MAR1998 14:17:57 66.5 300 T 23MAR1998 14:17:57 66.5 100 T 23MAR1998 14:17:57 66.5 100 T 23MAR1998 14:17:57 66.5 100 T 23MAR1998 14:17:57 66.5 100 T 23MAR1998 14:17:57 66.5 100 T 23MAR1998 14:17:57 66.5 100 T 23MAR1998 14:17:57 66.5 100 T 23MAR1998 14:17:57 66.5 200 T 23MAR1998 14:17:57 66.5 200 T 23MAR1998 14:17:57 66.5 500 T 23MAR1998 14:17:57 66.5 1000 T 23MAR1998 14:18:08 66.5 100 T 23MAR1998 14:18:10 66.5 300 T 23MAR1998 14:18:10 66.5 100 T 23MAR1998 14:18:10 66.5 1000 T 23MAR1998 14:18:11 66.5 100 T 23MAR1998 14:18:11 66.5 500 T 23MAR1998 14:18:11 66.5 100 T 23MAR1998 14:18:11 66.5 100 T 23MAR1998 14:18:11 66.5 100 T 23MAR1998 14:18:11 66.5 3200 T 23MAR1998 14:18:11 66.5 200 T 23MAR1998 14:18:11 66.5 100 T 23MAR1998 14:18:11 66.5 100 T 23MAR1998 14:18:13 66.5 500 T 23MAR1998 14:18:13 66.5 100 T 23MAR1998 14:18:15 66.5 100 T 23MAR1998 14:18:16 66.5 200 T 23MAR1998 14:18:18 66.5 300 T 23MAR1998 14:18:21 66.5 100 T 23MAR1998 14:18:21 66.5 1000 T 23MAR1998 14:18:23 66.5 200 T 23MAR1998 14:18:29 66.5 6500 T 23MAR1998 14:18:31 66.5 4100 T 23MAR1998 14:18:33 66.5 700 T 23MAR1998 14:18:39 66.5 9400 T 23MAR1998 14:18:50 66.5 2000 T 23MAR1998 14:18:56 66.4375 900 T 23MAR1998 14:19:10 66.5 9100 T 23MAR1998 14:19:16 66.5 9000 T 23MAR1998 14:19:20 66.5 100 T 23MAR1998 14:19:33 66.4375 100 T 23MAR1998 14:19:43 66.5 5000 T 23MAR1998 14:19:47 66.5 9400 T 23MAR1998 14:19:51 66.4375 200 T 23MAR1998 14:20:05 66.5 100 T 23MAR1998 14:20:14 66.5 500 T 23MAR1998 14:20:16 66.5 7200 T 23MAR1998 14:20:19 66.5 1900 T 23MAR1998 14:20:22 66.5 27500 T 23MAR1998 14:21:08 66.5 10000 T 23MAR1998 14:21:53 66.5 3100 T 23MAR1998 14:22:12 66.4375 10000 T 23MAR1998 14:22:18 66.4375 200 T 23MAR1998 14:22:41 66.375 400 T 23MAR1998 14:22:53 66.5 200 T 23MAR1998 14:22:59 66.4375 100 T 23MAR1998 14:23:49 66.4375 200 T 23MAR1998 14:24:08 66.4375 800 T 23MAR1998 14:25:04 66.4375 200 T 23MAR1998 14:25:07 66.5 1600 T 23MAR1998 14:25:23 66.4375 900 T 23MAR1998 14:25:25 66.5 400 T 23MAR1998 14:25:28 66.4375 7000 T 23MAR1998 14:25:35 66.375 200 T 23MAR1998 14:25:40 66.375 100 T 23MAR1998 14:25:52 66.4375 900 T 23MAR1998 14:25:54 66.375 100 T 23MAR1998 14:26:15 66.4375 200 T 23MAR1998 14:26:17 66.375 300 T 23MAR1998 14:26:17 66.375 100 T 23MAR1998 14:26:21 66.375 500 T 23MAR1998 14:26:24 66.375 300 T 23MAR1998 14:26:49 66.375 200 T 23MAR1998 14:26:52 66.375 1000 T 23MAR1998 14:27:05 66.375 1500 T 23MAR1998 14:27:18 66.3125 200 T 23MAR1998 14:27:43 66.375 100 T 23MAR1998 14:27:53 66.3125 400 T 23MAR1998 14:27:53 66.375 800 T 23MAR1998 14:28:04 66.3125 700 T 23MAR1998 14:28:07 66.3125 1000 T 23MAR1998 14:28:18 66.25 2000 T 23MAR1998 14:28:20 66.25 1400 T 23MAR1998 14:28:34 66.25 400 T 23MAR1998 14:28:36 66.25 800 T 23MAR1998 14:28:46 66.25 400 T 23MAR1998 14:28:50 66.25 100 T 23MAR1998 14:29:09 66.25 200 T 23MAR1998 14:29:19 66.3125 100 T 23MAR1998 14:30:04 66.1875 400 T 23MAR1998 14:30:36 66.1875 200 T 23MAR1998 14:30:46 66.25 100 T 23MAR1998 14:30:49 66.1875 100 T 23MAR1998 14:30:55 66.25 200 T 23MAR1998 14:30:56 66.25 200 T 23MAR1998 14:30:56 66.25 2400 T 23MAR1998 14:31:08 66.25 100 T 23MAR1998 14:31:12 66.25 1000 T 23MAR1998 14:31:14 66.1875 100 T 23MAR1998 14:31:34 66.25 100 T 23MAR1998 14:31:44 66.25 200 T 23MAR1998 14:32:05 66.3125 10000 T 23MAR1998 14:32:10 66.25 100 T 23MAR1998 14:32:17 66.3125 500 T 23MAR1998 14:32:17 66.3125 100 T 23MAR1998 14:32:39 66.25 500 T 23MAR1998 14:32:58 66.25 200 T 23MAR1998 14:33:11 66.3125 500 T 23MAR1998 14:33:25 66.25 200 T 23MAR1998 14:33:29 66.25 300 T 23MAR1998 14:34:05 66.25 4300 T 23MAR1998 14:34:06 66.3125 100 T 23MAR1998 14:34:09 66.25 400 T 23MAR1998 14:34:30 66.25 4300 T 23MAR1998 14:34:32 66.25 7500 T 23MAR1998 14:34:35 66.25 300 T 23MAR1998 14:35:10 66.25 200 T 23MAR1998 14:35:16 66.25 10000 T 23MAR1998 14:35:23 66.1875 100 T 23MAR1998 14:35:24 66.1875 200 T 23MAR1998 14:35:42 66.1875 100 T 23MAR1998 14:35:42 66.1875 100 T 23MAR1998 14:35:56 66.25 400 T 23MAR1998 14:35:59 66.25 200 T 23MAR1998 14:36:15 66.25 2000 T 23MAR1998 14:36:45 66.25 6000 T 23MAR1998 14:37:08 66.25 3500 T 23MAR1998 14:37:34 66.25 600 T 23MAR1998 14:37:56 66.25 3000 T 23MAR1998 14:38:03 66.25 100 T 23MAR1998 14:38:14 66.25 4700 T 23MAR1998 14:38:16 66.25 100 T 23MAR1998 14:38:22 66.25 300 T 23MAR1998 14:38:31 66.25 100 T 23MAR1998 14:38:37 66.3125 100 T 23MAR1998 14:39:36 66.25 100 T 23MAR1998 14:39:38 66.25 300 T 23MAR1998 14:39:42 66.25 100 T 23MAR1998 14:39:46 66.25 8000 T 23MAR1998 14:39:49 66.25 2800 T 23MAR1998 14:40:00 66.1875 9200 T 23MAR1998 14:40:08 66.1875 100 T 23MAR1998 14:40:36 66.1875 300 T 23MAR1998 14:40:50 66.25 100 T 23MAR1998 14:40:58 66.1875 1000 T 23MAR1998 14:41:07 66.1875 600 T 23MAR1998 14:41:10 66.1875 2000 T 23MAR1998 14:41:25 66.1875 400 T 23MAR1998 14:42:31 66.1875 400 T 23MAR1998 14:42:51 66.1875 5000 T 23MAR1998 14:43:09 66.125 800 T 23MAR1998 14:43:16 66.125 100 T 23MAR1998 14:43:18 66.125 300 T 23MAR1998 14:43:27 66.125 100 T 23MAR1998 14:43:33 66.0625 1400 T 23MAR1998 14:43:35 66.0625 900 T 23MAR1998 14:43:39 66.1875 1500 T 23MAR1998 14:43:41 66.125 900 T 23MAR1998 14:43:59 66.1875 1000 T 23MAR1998 14:44:01 66.125 1000 T 23MAR1998 14:44:06 66.25 600 T 23MAR1998 14:44:07 66.125 200 T 23MAR1998 14:44:09 66.1875 1000 T 23MAR1998 14:44:21 66.125 200 T 23MAR1998 14:44:37 66.125 300 T 23MAR1998 14:44:45 66.1875 200 T 23MAR1998 14:45:06 66.125 200 T 23MAR1998 14:45:09 66.125 300 T 23MAR1998 14:45:10 66.125 400 T 23MAR1998 14:45:11 66.125 300 T 23MAR1998 14:45:18 66.125 300 T 23MAR1998 14:45:33 66.125 200 T 23MAR1998 14:45:45 66.125 400 T 23MAR1998 14:45:55 66.125 3000 T 23MAR1998 14:46:05 66.125 200 T 23MAR1998 14:46:05 66.0625 100 T 23MAR1998 14:46:15 66.125 500 T 23MAR1998 14:46:32 66.125 10000 T 23MAR1998 14:46:40 66.125 2000 T 23MAR1998 14:47:07 66.125 100 T 23MAR1998 14:47:35 66.1875 1400 T 23MAR1998 14:47:46 66.125 200 T 23MAR1998 14:47:55 66.125 200 T 23MAR1998 14:48:31 66.125 300 T 23MAR1998 14:48:58 66.1875 1000 T 23MAR1998 14:49:04 66.1875 10000 T 23MAR1998 14:49:18 66.1875 4700 T 23MAR1998 14:49:24 66.1875 100 T 23MAR1998 14:50:13 66.1875 2000 T 23MAR1998 14:50:52 66.125 100 T 23MAR1998 14:50:52 66.1875 800 T 23MAR1998 14:50:58 66.1875 200 T 23MAR1998 14:51:07 66.1875 200 T 23MAR1998 14:51:53 66.1875 100 T 23MAR1998 14:52:27 66.1875 200 T 23MAR1998 14:52:39 66.125 100 T 23MAR1998 14:53:55 66.1875 200 T 23MAR1998 14:54:09 66.1875 200 T 23MAR1998 14:54:40 66.1875 100 T 23MAR1998 14:54:58 66.25 1300 T 23MAR1998 14:55:46 66.25 200 T 23MAR1998 14:55:49 66.25 100 T 23MAR1998 14:56:24 66.25 10000 T 23MAR1998 14:56:28 66.25 2000 T 23MAR1998 14:57:05 66.1875 100 T 23MAR1998 14:57:16 66.25 500 T 23MAR1998 14:57:18 66.1875 300 T 23MAR1998 14:57:20 66.25 1000 T 23MAR1998 14:58:10 66.25 300 T 23MAR1998 14:58:39 66.3125 400 T 23MAR1998 14:58:46 66.25 4000 T 23MAR1998 14:58:48 66.25 300 T 23MAR1998 14:58:51 66.25 100 T 23MAR1998 14:59:20 66.25 500 T 23MAR1998 14:59:23 66.1875 100 T 23MAR1998 14:59:37 66.25 100 T 23MAR1998 14:59:48 66.3125 10000 T 23MAR1998 14:59:53 66.3125 200 T 23MAR1998 14:59:57 66.1875 200 T 23MAR1998 15:00:02 66.3125 10000 T 23MAR1998 15:00:07 66.25 3300 T 23MAR1998 15:00:13 66.25 100 T 23MAR1998 15:00:32 66.1875 3800 T 23MAR1998 15:00:56 66.1875 2000 T 23MAR1998 15:01:00 66.1875 1800 T 23MAR1998 15:01:01 66.1875 1100 T 23MAR1998 15:01:10 66.1875 400 T 23MAR1998 15:01:47 66.1875 200 T 23MAR1998 15:02:27 66.1875 100 T 23MAR1998 15:02:52 66.25 10000 T 23MAR1998 15:03:22 66.1875 200 T 23MAR1998 15:04:07 66.25 400 T 23MAR1998 15:04:41 66.25 100 T 23MAR1998 15:04:47 66.25 900 T 23MAR1998 15:05:21 66.3125 100 T 23MAR1998 15:06:00 66.1875 500 T 23MAR1998 15:06:19 66.3125 2000 T 23MAR1998 15:06:23 66.25 1000 T 23MAR1998 15:07:32 66.25 100 T 23MAR1998 15:07:34 66.3125 1000 T 23MAR1998 15:07:34 66.25 100 T 23MAR1998 15:07:46 66.25 1000 T 23MAR1998 15:07:50 66.25 1000 T 23MAR1998 15:07:56 66.3125 100 T 23MAR1998 15:08:03 66.25 200 T 23MAR1998 15:08:06 66.3125 300 T 23MAR1998 15:08:12 66.3125 300 T 23MAR1998 15:08:14 66.25 100 T 23MAR1998 15:08:18 66.25 5000 T 23MAR1998 15:08:21 66.25 100 T 23MAR1998 15:08:23 66.25 300 T 23MAR1998 15:08:29 66.25 100 T 23MAR1998 15:08:44 66.25 100 T 23MAR1998 15:08:45 66.3125 300 T 23MAR1998 15:08:48 66.3125 800 T 23MAR1998 15:08:51 66.25 400 T 23MAR1998 15:08:51 66.25 400 T 23MAR1998 15:08:55 66.25 5000 T 23MAR1998 15:09:23 66.25 100 T 23MAR1998 15:09:24 66.25 100 T 23MAR1998 15:09:37 66.3125 2500 T 23MAR1998 15:09:43 66.375 5300 T 23MAR1998 15:10:05 66.375 10000 T 23MAR1998 15:10:08 66.375 10000 T 23MAR1998 15:10:14 66.3125 200 T 23MAR1998 15:10:16 66.3125 500 T 23MAR1998 15:10:16 66.375 300 T 23MAR1998 15:10:22 66.375 100 T 23MAR1998 15:10:39 66.3125 100 T 23MAR1998 15:10:42 66.4375 1000 T 23MAR1998 15:10:46 66.4375 100 T 23MAR1998 15:10:47 66.4375 100 T 23MAR1998 15:10:53 66.4375 1000 T 23MAR1998 15:10:59 66.4375 1100 T 23MAR1998 15:10:59 66.375 100 T 23MAR1998 15:11:09 66.4375 2000 T 23MAR1998 15:11:19 66.4375 1000 T 23MAR1998 15:11:31 66.4375 3000 T 23MAR1998 15:11:41 66.4375 100 T 23MAR1998 15:12:14 66.4375 300 T 23MAR1998 15:12:20 66.4375 500 T 23MAR1998 15:12:41 66.4375 5000 T 23MAR1998 15:12:47 66.4375 5000 T 23MAR1998 15:12:53 66.375 100 T 23MAR1998 15:12:54 66.4375 1600 T 23MAR1998 15:12:57 66.4375 100 T 23MAR1998 15:13:00 66.4375 700 T 23MAR1998 15:13:13 66.4375 100 T 23MAR1998 15:13:22 66.4375 100 T 23MAR1998 15:13:46 66.4375 300 T 23MAR1998 15:13:48 66.4375 200 T 23MAR1998 15:13:53 66.4375 500 T 23MAR1998 15:14:15 66.4375 300 T 23MAR1998 15:14:19 66.4375 400 T 23MAR1998 15:14:25 66.4375 100 T 23MAR1998 15:14:27 66.375 800 T 23MAR1998 15:14:39 66.4375 500 T 23MAR1998 15:14:45 66.4375 500 T 23MAR1998 15:14:58 66.4375 100 T 23MAR1998 15:15:08 66.375 100 T 23MAR1998 15:15:27 66.4375 100 T 23MAR1998 15:15:31 66.4375 100 T 23MAR1998 15:15:40 66.4375 1000 T 23MAR1998 15:15:56 66.4375 400 T 23MAR1998 15:16:11 66.4375 3500 T 23MAR1998 15:16:22 66.4375 1000 T 23MAR1998 15:16:29 66.375 100 T 23MAR1998 15:16:39 66.375 100 T 23MAR1998 15:16:45 66.4375 1000 T 23MAR1998 15:16:47 66.375 100 T 23MAR1998 15:16:58 66.375 200 T 23MAR1998 15:16:58 66.375 200 T 23MAR1998 15:17:02 66.4375 5000 T 23MAR1998 15:17:11 66.4375 500 T 23MAR1998 15:17:21 66.4375 1000 T 23MAR1998 15:17:33 66.4375 200 T 23MAR1998 15:17:34 66.4375 200 T 23MAR1998 15:17:41 66.4375 200 T 23MAR1998 15:18:02 66.375 100 T 23MAR1998 15:18:24 66.4375 100 T 23MAR1998 15:18:56 66.4375 100 T 23MAR1998 15:18:59 66.4375 700 T 23MAR1998 15:19:27 66.375 100 T 23MAR1998 15:19:42 66.375 100 T 23MAR1998 15:19:46 66.4375 700 T 23MAR1998 15:19:55 66.4375 500 T 23MAR1998 15:20:14 66.375 200 T 23MAR1998 15:20:20 66.375 400 T 23MAR1998 15:20:30 66.4375 11500 T 23MAR1998 15:20:39 66.375 200 T 23MAR1998 15:20:49 66.375 800 T 23MAR1998 15:20:53 66.4375 3400 T 23MAR1998 15:20:56 66.4375 1100 T 23MAR1998 15:21:07 66.375 100 T 23MAR1998 15:21:13 66.375 100 T 23MAR1998 15:21:15 66.4375 400 T 23MAR1998 15:21:19 66.375 1000 T 23MAR1998 15:21:24 66.375 300 T 23MAR1998 15:21:38 66.375 1000 T 23MAR1998 15:22:02 66.375 100 T 23MAR1998 15:22:14 66.4375 200 T 23MAR1998 15:22:14 66.375 500 T 23MAR1998 15:22:22 66.4375 15000 T 23MAR1998 15:22:25 66.375 200 T 23MAR1998 15:22:28 66.375 100 T 23MAR1998 15:22:37 66.375 200 T 23MAR1998 15:22:54 66.375 200 T 23MAR1998 15:23:20 66.375 100 T 23MAR1998 15:23:29 66.4375 300 T 23MAR1998 15:23:41 66.375 500 T 23MAR1998 15:23:47 66.375 1200 T 23MAR1998 15:24:00 66.3125 200 T 23MAR1998 15:24:06 66.3125 300 T 23MAR1998 15:24:20 66.375 5000 T 23MAR1998 15:24:47 66.3125 300 T 23MAR1998 15:25:00 66.3125 5000 T 23MAR1998 15:25:02 66.3125 1000 T 23MAR1998 15:25:14 66.3125 300 T 23MAR1998 15:25:23 66.25 100 T 23MAR1998 15:25:23 66.25 400 T 23MAR1998 15:26:07 66.25 200 T 23MAR1998 15:26:10 66.25 2500 T 23MAR1998 15:26:16 66.25 100 T 23MAR1998 15:26:18 66.25 100 T 23MAR1998 15:26:29 66.3125 400 T 23MAR1998 15:26:33 66.25 400 T 23MAR1998 15:26:33 66.25 200 T 23MAR1998 15:26:39 66.1875 100 T 23MAR1998 15:26:42 66.25 900 T 23MAR1998 15:26:57 66.1875 200 T 23MAR1998 15:27:13 66.25 200 T 23MAR1998 15:27:21 66.3125 300 T 23MAR1998 15:27:27 66.25 500 T 23MAR1998 15:27:29 66.25 200 T 23MAR1998 15:27:44 66.3125 200 T 23MAR1998 15:27:48 66.25 100 T 23MAR1998 15:27:51 66.25 100 T 23MAR1998 15:27:55 66.25 100 T 23MAR1998 15:28:16 66.3125 600 T 23MAR1998 15:28:17 66.25 100 T 23MAR1998 15:28:47 66.25 1500 T 23MAR1998 15:28:51 66.3125 3800 T 23MAR1998 15:29:03 66.25 10000 T 23MAR1998 15:29:12 66.1875 2200 T 23MAR1998 15:29:14 66.1875 3000 T 23MAR1998 15:29:30 66.1875 1100 T 23MAR1998 15:29:33 66.1875 1500 T 23MAR1998 15:29:35 66.1875 100 T 23MAR1998 15:29:39 66.1875 400 T 23MAR1998 15:29:53 66.125 200 T 23MAR1998 15:29:59 66.25 6400 T 23MAR1998 15:30:11 66.25 600 T 23MAR1998 15:30:35 66.25 800 T 23MAR1998 15:31:03 66.3125 100 T 23MAR1998 15:31:07 66.25 100 T 23MAR1998 15:31:10 66.3125 300 T 23MAR1998 15:31:26 66.25 100 T 23MAR1998 15:31:55 66.25 5000 T 23MAR1998 15:32:00 66.3125 700 T 23MAR1998 15:33:22 66.25 200 T 23MAR1998 15:33:32 66.25 15000 T 23MAR1998 15:33:46 66.25 1000 T 23MAR1998 15:33:50 66.25 1000 T 23MAR1998 15:34:28 66.1875 200 T 23MAR1998 15:35:10 66.1875 100 T 23MAR1998 15:35:15 66.25 100 T 23MAR1998 15:35:17 66.25 900 T 23MAR1998 15:36:12 66.1875 100 T 23MAR1998 15:36:14 66.25 3000 T 23MAR1998 15:36:24 66.1875 1100 T 23MAR1998 15:36:29 66.1875 5400 T 23MAR1998 15:37:42 66.1875 4000 T 23MAR1998 15:37:56 66.125 300 T 23MAR1998 15:38:00 66.125 100 T 23MAR1998 15:38:29 66.1875 5000 T 23MAR1998 15:38:50 66.125 10000 T 23MAR1998 15:38:56 66.125 1200 T 23MAR1998 15:39:08 66.125 2500 T 23MAR1998 15:39:10 66.0625 300 T 23MAR1998 15:39:10 66.125 1000 T 23MAR1998 15:39:12 66.125 600 T 23MAR1998 15:39:14 66.1875 100 T 23MAR1998 15:39:17 66.125 800 T 23MAR1998 15:40:17 66.0625 5500 T 23MAR1998 15:40:21 66.0625 100 T 23MAR1998 15:40:31 66.0625 100 T 23MAR1998 15:40:50 66 20000 T 23MAR1998 15:40:54 66 200 T 23MAR1998 15:40:58 66 1000 T 23MAR1998 15:40:59 66 100 T 23MAR1998 15:41:01 66 20000 T 23MAR1998 15:41:19 66 5000 T 23MAR1998 15:41:30 65.9375 8000 T 23MAR1998 15:41:37 66 100 T 23MAR1998 15:41:38 65.9375 200 T 23MAR1998 15:41:42 65.9375 200 T 23MAR1998 15:41:52 65.9375 200 T 23MAR1998 15:41:59 65.9375 500 T 23MAR1998 15:42:05 65.9375 300 T 23MAR1998 15:42:25 65.9375 500 T 23MAR1998 15:42:40 66 300 T 23MAR1998 15:42:49 66 100 T 23MAR1998 15:42:53 66 200 T 23MAR1998 15:42:57 65.9375 400 T 23MAR1998 15:43:10 66 1000 T 23MAR1998 15:43:22 65.9375 200 T 23MAR1998 15:43:32 65.9375 200 T 23MAR1998 15:43:48 66 2000 T 23MAR1998 15:43:51 65.9375 100 T 23MAR1998 15:43:51 66 2000 T 23MAR1998 15:44:01 66 100 T 23MAR1998 15:44:06 65.9375 200 T 23MAR1998 15:44:07 66 1500 T 23MAR1998 15:44:09 65.9375 200 T 23MAR1998 15:44:11 66 300 T 23MAR1998 15:44:13 66 1600 T 23MAR1998 15:44:16 66 5000 T 23MAR1998 15:44:20 66 100 T 23MAR1998 15:44:28 66 700 T 23MAR1998 15:44:30 66 2000 T 23MAR1998 15:44:36 66 600 T 23MAR1998 15:44:40 66 200 T 23MAR1998 15:44:41 66 200 T 23MAR1998 15:44:43 66 200 T 23MAR1998 15:44:50 66 2000 T 23MAR1998 15:44:55 66 200 T 23MAR1998 15:45:01 66 1000 T 23MAR1998 15:45:05 66 1000 T 23MAR1998 15:45:09 66 500 T 23MAR1998 15:45:12 65.9375 100 T 23MAR1998 15:45:17 66 100 T 23MAR1998 15:45:23 66 1300 T 23MAR1998 15:45:35 66 10000 T 23MAR1998 15:45:49 66 100 T 23MAR1998 15:45:55 66 12000 T 23MAR1998 15:45:59 66 200 T 23MAR1998 15:46:01 65.9375 500 T 23MAR1998 15:46:27 66 2400 T 23MAR1998 15:46:34 66 1000 T 23MAR1998 15:46:40 66 1600 T 23MAR1998 15:46:40 66 400 T 23MAR1998 15:46:54 65.9375 1000 T 23MAR1998 15:47:09 66 2000 T 23MAR1998 15:47:11 66 2900 T 23MAR1998 15:47:15 66 300 T 23MAR1998 15:47:17 66.0625 100 T 23MAR1998 15:47:26 66.0625 400 T 23MAR1998 15:47:37 66 200 T 23MAR1998 15:47:56 66 2000 T 23MAR1998 15:47:58 66.0625 100 T 23MAR1998 15:48:02 66 5000 T 23MAR1998 15:48:10 66 1000 T 23MAR1998 15:48:10 66 1000 T 23MAR1998 15:48:14 66 1900 T 23MAR1998 15:48:19 65.9375 600 T 23MAR1998 15:48:23 66.0625 24900 T 23MAR1998 15:48:49 66 100 T 23MAR1998 15:48:57 66.0625 100 T 23MAR1998 15:49:06 66.0625 600 T 23MAR1998 15:49:19 66 400 T 23MAR1998 15:49:26 66 1900 T 23MAR1998 15:50:05 65.9375 200 T 23MAR1998 15:50:47 66 6000 T 23MAR1998 15:50:54 65.9375 1000 T 23MAR1998 15:51:05 66 300 T 23MAR1998 15:51:27 65.9375 200 T 23MAR1998 15:51:30 65.9375 5100 T 23MAR1998 15:51:33 65.9375 200 T 23MAR1998 15:51:48 65.9375 1000 T 23MAR1998 15:51:54 65.9375 500 T 23MAR1998 15:52:09 65.9375 1500 T 23MAR1998 15:52:21 65.9375 100 T 23MAR1998 15:52:56 65.9375 6100 T 23MAR1998 15:53:06 65.9375 2000 T 23MAR1998 15:53:50 66 34000 T 23MAR1998 15:54:28 65.9375 100 T 23MAR1998 15:54:37 66 200 T 23MAR1998 15:54:48 65.9375 100 T 23MAR1998 15:54:49 66 3400 T 23MAR1998 15:55:51 66 5000 T 23MAR1998 15:56:21 66.0625 100 T 23MAR1998 15:56:24 66 17200 T 23MAR1998 15:56:34 66 200 T 23MAR1998 15:56:40 66 500 T 23MAR1998 15:56:49 66 1300 T 23MAR1998 15:56:52 66.0625 100 T 23MAR1998 15:56:56 65.9375 100 T 23MAR1998 15:57:00 65.9375 100 T 23MAR1998 15:57:05 66 700 T 23MAR1998 15:57:07 65.9375 100 T 23MAR1998 15:57:07 65.9375 100 T 23MAR1998 15:57:14 66 4000 T 23MAR1998 15:57:18 66 900 T 23MAR1998 15:57:22 66 11000 T 23MAR1998 15:57:22 65.9375 100 T 23MAR1998 15:57:29 66 1100 T 23MAR1998 15:57:32 65.9375 400 T 23MAR1998 15:58:14 65.9375 100 T 23MAR1998 15:58:26 66 200 T 23MAR1998 15:58:51 65.9375 500 T 23MAR1998 15:59:08 66 100 T 23MAR1998 15:59:18 65.9375 300 T 23MAR1998 15:59:40 66 10000 T 23MAR1998 15:59:51 66 10000 T 23MAR1998 16:00:28 65.9375 3200 T 23MAR1998 16:00:30 65.9375 200 T 23MAR1998 16:00:32 65.9375 1000 T 23MAR1998 16:00:39 66 10000 T 23MAR1998 16:01:22 66 2000 T 23MAR1998 16:01:22 65.9375 7900 T 23MAR1998 16:01:39 65.9375 159500 T 23MAR1998 16:02:17 65.9375 700 T 24MAR1998 9:30:25 66.125 92000 T 24MAR1998 9:30:30 66.125 7600 T 24MAR1998 9:30:31 66.125 100 T 24MAR1998 9:30:31 66.125 100 T 24MAR1998 9:30:31 66.125 100 T 24MAR1998 9:30:31 66.125 200 T 24MAR1998 9:30:31 66.125 400 T 24MAR1998 9:30:32 66.125 200 T 24MAR1998 9:30:32 66.125 200 T 24MAR1998 9:30:32 66.125 100 T 24MAR1998 9:30:32 66.125 100 T 24MAR1998 9:30:33 66.125 100 T 24MAR1998 9:30:33 66.125 100 T 24MAR1998 9:30:33 66.125 500 T 24MAR1998 9:30:33 66.125 200 T 24MAR1998 9:30:33 66.125 300 T 24MAR1998 9:30:33 66.125 100 T 24MAR1998 9:30:33 66.125 100 T 24MAR1998 9:30:33 66.125 100 T 24MAR1998 9:30:33 66.125 100 T 24MAR1998 9:30:33 66.125 500 T 24MAR1998 9:30:33 66.125 600 T 24MAR1998 9:30:33 66.125 400 T 24MAR1998 9:30:33 66.125 200 T 24MAR1998 9:30:33 66.125 600 T 24MAR1998 9:30:33 66.125 2400 T 24MAR1998 9:30:33 66.125 600 T 24MAR1998 9:30:33 66.125 400 T 24MAR1998 9:30:33 66.125 300 T 24MAR1998 9:30:33 66.125 400 T 24MAR1998 9:30:33 66.125 200 T 24MAR1998 9:30:33 66.125 400 T 24MAR1998 9:30:33 66.125 800 T 24MAR1998 9:30:33 66.125 100 T 24MAR1998 9:30:33 66.125 100 T 24MAR1998 9:30:33 66.125 100 T 24MAR1998 9:30:33 66.125 100 T 24MAR1998 9:30:33 66.125 100 T 24MAR1998 9:30:36 66.125 2600 T 24MAR1998 9:30:47 66.125 400 T 24MAR1998 9:30:49 66.125 800 T 24MAR1998 9:30:49 66.125 100 T 24MAR1998 9:30:49 66.125 100 T 24MAR1998 9:30:49 66.125 100 T 24MAR1998 9:30:49 66.125 6800 T 24MAR1998 9:30:49 66.125 200 T 24MAR1998 9:30:49 66.125 100 T 24MAR1998 9:30:49 66.125 100 T 24MAR1998 9:30:49 66.125 500 T 24MAR1998 9:30:50 66.125 600 T 24MAR1998 9:30:50 66.125 300 T 24MAR1998 9:30:50 66.125 100 T 24MAR1998 9:30:50 66.125 100 T 24MAR1998 9:30:50 66.125 100 T 24MAR1998 9:30:50 66.125 200 T 24MAR1998 9:30:50 66.125 100 T 24MAR1998 9:30:53 66.125 200 T 24MAR1998 9:30:58 66.125 200 T 24MAR1998 9:30:59 66.125 100 T 24MAR1998 9:30:59 66.1875 2400 T 24MAR1998 9:31:00 66.125 100 T 24MAR1998 9:31:07 66.125 100 T 24MAR1998 9:31:09 66.125 500 T 24MAR1998 9:31:09 66.125 100 T 24MAR1998 9:31:09 66.125 100 T 24MAR1998 9:31:09 66.125 100 T 24MAR1998 9:31:09 66.125 800 T 24MAR1998 9:31:09 66.125 200 T 24MAR1998 9:31:09 66.125 200 T 24MAR1998 9:31:18 66.1875 700 T 24MAR1998 9:31:25 66.1875 100 T 24MAR1998 9:31:33 66.1875 500 T 24MAR1998 9:31:36 66.1875 100 T 24MAR1998 9:31:40 66.125 200 T 24MAR1998 9:31:50 66.1875 800 T 24MAR1998 9:31:51 66.1875 200 T 24MAR1998 9:32:11 66.25 2600 T 24MAR1998 9:32:17 66.1875 1000 T 24MAR1998 9:32:33 66.25 1000 T 24MAR1998 9:32:35 66.1875 500 T 24MAR1998 9:32:57 66.1875 25000 T 24MAR1998 9:33:05 66.1875 300 T 24MAR1998 9:33:14 66.1875 4900 T 24MAR1998 9:33:19 66.25 1000 T 24MAR1998 9:33:29 66.125 100 T 24MAR1998 9:33:33 66.25 1500 T 24MAR1998 9:33:43 66.125 100 T 24MAR1998 9:33:46 66.1875 200 T 24MAR1998 9:33:46 66.25 400 T 24MAR1998 9:33:53 66.25 100 T 24MAR1998 9:34:02 66.1875 1000 T 24MAR1998 9:34:09 66.1875 200 T 24MAR1998 9:34:16 66.25 100 T 24MAR1998 9:34:18 66.25 500 T 24MAR1998 9:34:31 66.3125 2000 T 24MAR1998 9:34:38 66.25 500 T 24MAR1998 9:34:40 66.25 500 T 24MAR1998 9:34:47 66.25 300 T 24MAR1998 9:35:07 66.25 1700 T 24MAR1998 9:35:27 66.25 200 T 24MAR1998 9:35:31 66.25 200 T 24MAR1998 9:36:12 66.25 5000 T 24MAR1998 9:36:34 66.25 200 T 24MAR1998 9:36:44 66.3125 3000 T 24MAR1998 9:38:00 66.25 500 T 24MAR1998 9:38:22 66.25 200 T 24MAR1998 9:38:31 66.25 1000 T 24MAR1998 9:38:37 66.25 200 T 24MAR1998 9:38:39 66.25 800 T 24MAR1998 9:38:46 66.1875 200 T 24MAR1998 9:38:53 66.25 2000 T 24MAR1998 9:39:03 66.1875 300 T 24MAR1998 9:39:08 66.1875 500 T 24MAR1998 9:39:25 66.1875 200 T 24MAR1998 9:39:34 66.1875 200 T 24MAR1998 9:39:39 66.1875 200 T 24MAR1998 9:39:45 66.1875 600 T 24MAR1998 9:39:53 66.25 7500 T 24MAR1998 9:40:03 66.1875 800 T 24MAR1998 9:40:41 66.25 600 T 24MAR1998 9:40:55 66.25 100 T 24MAR1998 9:41:12 66.3125 4100 T 24MAR1998 9:41:17 66.3125 1100 T 24MAR1998 9:41:18 66.3125 5000 T 24MAR1998 9:41:31 66.3125 100 T 24MAR1998 9:41:31 66.3125 100 T 24MAR1998 9:41:39 66.3125 500 T 24MAR1998 9:41:55 66.3125 9400 T 24MAR1998 9:42:01 66.3125 900 T 24MAR1998 9:42:19 66.25 100 T 24MAR1998 9:42:33 66.3125 100 T 24MAR1998 9:42:37 66.25 100 T 24MAR1998 9:42:57 66.3125 600 T 24MAR1998 9:43:17 66.3125 100 T 24MAR1998 9:43:23 66.375 16500 T 24MAR1998 9:43:36 66.375 100 T 24MAR1998 9:43:36 66.375 1000 T 24MAR1998 9:43:37 66.375 100 T 24MAR1998 9:43:44 66.375 4000 T 24MAR1998 9:44:21 66.375 100 T 24MAR1998 9:44:25 66.4375 1500 T 24MAR1998 9:44:26 66.4375 300 T 24MAR1998 9:44:40 66.4375 3500 T 24MAR1998 9:44:42 66.4375 5000 T 24MAR1998 9:44:51 66.4375 1800 T 24MAR1998 9:44:52 66.4375 200 T 24MAR1998 9:45:04 66.5 4000 T 24MAR1998 9:45:09 66.5 10000 T 24MAR1998 9:45:13 66.5 100 T 24MAR1998 9:45:13 66.5 100 T 24MAR1998 9:45:14 66.4375 100 T 24MAR1998 9:45:21 66.5 100 T 24MAR1998 9:45:21 66.5 100 T 24MAR1998 9:45:21 66.5 1500 T 24MAR1998 9:45:23 66.5 1400 T 24MAR1998 9:45:31 66.5 100 T 24MAR1998 9:45:31 66.5 2000 T 24MAR1998 9:45:35 66.5 800 T 24MAR1998 9:45:45 66.5 200 T 24MAR1998 9:45:45 66.5 400 T 24MAR1998 9:45:47 66.5 200 T 24MAR1998 9:45:52 66.5 1500 T 24MAR1998 9:46:06 66.5 800 T 24MAR1998 9:46:07 66.5 400 T 24MAR1998 9:46:08 66.5 200 T 24MAR1998 9:46:18 66.5 2100 T 24MAR1998 9:46:20 66.5 200 T 24MAR1998 9:46:24 66.5625 2300 T 24MAR1998 9:46:26 66.5625 1000 T 24MAR1998 9:46:32 66.5625 200 T 24MAR1998 9:46:41 66.5625 1500 T 24MAR1998 9:46:41 66.5625 200 T 24MAR1998 9:46:51 66.5 300 T 24MAR1998 9:46:53 66.5625 2300 T 24MAR1998 9:46:57 66.5625 1500 T 24MAR1998 9:47:00 66.5625 500 T 24MAR1998 9:47:20 66.625 3300 T 24MAR1998 9:47:22 66.5 300 T 24MAR1998 9:47:25 66.625 3400 T 24MAR1998 9:47:28 66.625 10000 T 24MAR1998 9:47:29 66.625 500 T 24MAR1998 9:47:31 66.5 100 T 24MAR1998 9:47:31 66.625 2500 T 24MAR1998 9:47:34 66.625 500 T 24MAR1998 9:47:40 66.625 100 T 24MAR1998 9:47:44 66.625 2000 T 24MAR1998 9:47:45 66.625 100 T 24MAR1998 9:47:46 66.625 1500 T 24MAR1998 9:47:48 66.625 100 T 24MAR1998 9:47:49 66.625 900 T 24MAR1998 9:47:53 66.625 100 T 24MAR1998 9:47:58 66.625 5000 T 24MAR1998 9:48:09 66.5625 8000 T 24MAR1998 9:48:20 66.625 1000 T 24MAR1998 9:48:30 66.5 100 T 24MAR1998 9:48:38 66.625 2100 T 24MAR1998 9:48:46 66.625 6500 T 24MAR1998 9:48:56 66.5625 200 T 24MAR1998 9:49:09 66.5625 2000 T 24MAR1998 9:49:44 66.5625 500 T 24MAR1998 9:50:00 66.625 100 T 24MAR1998 9:50:01 66.5625 400 T 24MAR1998 9:50:05 66.5625 1400 T 24MAR1998 9:50:20 66.5625 8000 T 24MAR1998 9:50:23 66.5625 100 T 24MAR1998 9:50:27 66.5625 2000 T 24MAR1998 9:50:40 66.5625 100 T 24MAR1998 9:50:51 66.5625 100 T 24MAR1998 9:51:29 66.5625 1000 T 24MAR1998 9:51:32 66.5625 800 T 24MAR1998 9:51:33 66.5625 200 T 24MAR1998 9:51:37 66.625 2600 T 24MAR1998 9:51:40 66.625 500 T 24MAR1998 9:51:51 66.625 4500 T 24MAR1998 9:51:54 66.625 10000 T 24MAR1998 9:51:57 66.625 300 T 24MAR1998 9:52:02 66.625 2000 T 24MAR1998 9:52:15 66.5625 500 T 24MAR1998 9:52:17 66.625 300 T 24MAR1998 9:52:26 66.625 100 T 24MAR1998 9:52:29 66.625 600 T 24MAR1998 9:52:32 66.5625 300 T 24MAR1998 9:52:48 66.625 100 T 24MAR1998 9:52:54 66.625 1000 T 24MAR1998 9:52:59 66.5625 1000 T 24MAR1998 9:53:02 66.5625 200 T 24MAR1998 9:53:02 66.5625 500 T 24MAR1998 9:53:09 66.625 200 T 24MAR1998 9:53:36 66.5625 500 T 24MAR1998 9:53:38 66.5625 400 T 24MAR1998 9:53:52 66.5625 600 T 24MAR1998 9:54:05 66.25 1000 T 24MAR1998 9:54:14 66.5625 400 T 24MAR1998 9:54:20 66.5625 100 T 24MAR1998 9:54:25 66.625 1300 T 24MAR1998 9:54:29 66.625 2600 T 24MAR1998 9:54:38 66.625 600 T 24MAR1998 9:54:44 66.625 2000 T 24MAR1998 9:54:47 66.625 2000 T 24MAR1998 9:54:52 66.625 400 T 24MAR1998 9:55:21 66.5625 100 T 24MAR1998 9:55:23 66.625 15000 T 24MAR1998 9:55:25 66.625 200 T 24MAR1998 9:55:36 66.625 8600 T 24MAR1998 9:56:20 66.6875 2000 T 24MAR1998 9:56:29 66.625 100 T 24MAR1998 9:56:37 66.6875 200 T 24MAR1998 9:56:47 66.625 500 T 24MAR1998 9:56:50 66.625 500 T 24MAR1998 9:57:04 66.625 4000 T 24MAR1998 9:57:49 66.625 23000 T 24MAR1998 9:57:54 66.625 1000 T 24MAR1998 9:57:54 66.625 300 T 24MAR1998 9:58:07 66.6875 3000 T 24MAR1998 9:58:14 66.625 600 T 24MAR1998 9:58:20 66.625 1000 T 24MAR1998 9:58:55 66.625 100 T 24MAR1998 9:58:57 66.625 500 T 24MAR1998 9:59:20 66.6875 11000 T 24MAR1998 9:59:36 66.6875 2300 T 24MAR1998 9:59:57 66.75 22000 T 24MAR1998 10:00:03 66.75 15000 T 24MAR1998 10:00:10 66.75 1100 T 24MAR1998 10:00:17 66.75 1200 T 24MAR1998 10:00:20 66.75 2300 T 24MAR1998 10:00:30 66.75 1500 T 24MAR1998 10:00:35 66.6875 300 T 24MAR1998 10:00:47 66.75 2000 T 24MAR1998 10:00:58 66.75 4000 T 24MAR1998 10:01:19 66.8125 10000 T 24MAR1998 10:01:24 66.8125 10000 T 24MAR1998 10:01:34 66.75 100 T 24MAR1998 10:01:35 66.8125 900 T 24MAR1998 10:01:49 66.8125 900 T 24MAR1998 10:01:52 66.75 1000 T 24MAR1998 10:02:01 66.8125 300 T 24MAR1998 10:02:07 66.75 300 T 24MAR1998 10:02:17 66.75 100 T 24MAR1998 10:02:21 66.8125 200 T 24MAR1998 10:02:31 66.75 100 T 24MAR1998 10:02:33 66.75 500 T 24MAR1998 10:02:36 66.75 3900 T 24MAR1998 10:02:42 66.8125 200 T 24MAR1998 10:02:50 66.6875 200 T 24MAR1998 10:02:52 66.75 200 T 24MAR1998 10:02:54 66.75 500 T 24MAR1998 10:02:57 66.75 1100 T 24MAR1998 10:03:07 66.6875 600 T 24MAR1998 10:03:13 66.75 3000 T 24MAR1998 10:03:25 66.75 500 T 24MAR1998 10:03:45 66.75 23500 T 24MAR1998 10:03:58 66.75 200 T 24MAR1998 10:04:05 66.75 8000 T 24MAR1998 10:04:06 66.8125 200 T 24MAR1998 10:04:11 66.75 2400 T 24MAR1998 10:04:19 66.75 200 T 24MAR1998 10:04:26 66.75 15000 T 24MAR1998 10:04:34 66.75 1500 T 24MAR1998 10:04:36 66.75 3300 T 24MAR1998 10:04:54 66.8125 700 T 24MAR1998 10:05:22 66.75 1400 T 24MAR1998 10:06:12 66.6875 1000 T 24MAR1998 10:06:14 66.6875 200 T 24MAR1998 10:06:30 66.6875 100 T 24MAR1998 10:06:39 66.6875 500 T 24MAR1998 10:06:40 66.6875 500 T 24MAR1998 10:06:43 66.6875 200 T 24MAR1998 10:06:48 66.6875 100 T 24MAR1998 10:07:00 66.6875 300 T 24MAR1998 10:07:03 66.6875 100 T 24MAR1998 10:07:05 66.75 10000 T 24MAR1998 10:07:24 66.6875 500 T 24MAR1998 10:07:39 66.75 50000 T 24MAR1998 10:07:54 66.75 100 T 24MAR1998 10:08:03 66.75 300 T 24MAR1998 10:08:28 66.6875 100 T 24MAR1998 10:08:47 66.75 5000 T 24MAR1998 10:09:01 66.6875 1000 T 24MAR1998 10:09:02 66.6875 100 T 24MAR1998 10:09:11 66.6875 200 T 24MAR1998 10:09:14 66.6875 700 T 24MAR1998 10:09:33 66.6875 100 T 24MAR1998 10:09:46 66.75 5500 T 24MAR1998 10:09:58 66.6875 100 T 24MAR1998 10:10:08 66.75 100 T 24MAR1998 10:10:09 66.75 1000 T 24MAR1998 10:10:19 66.75 5000 T 24MAR1998 10:10:40 66.75 20000 T 24MAR1998 10:10:51 66.6875 200 T 24MAR1998 10:11:11 66.8125 5000 T 24MAR1998 10:11:14 66.8125 6000 T 24MAR1998 10:11:28 66.75 1000 T 24MAR1998 10:11:37 66.8125 500 T 24MAR1998 10:11:47 66.8125 7000 T 24MAR1998 10:12:12 66.8125 100 T 24MAR1998 10:12:19 66.8125 200 T 24MAR1998 10:12:40 66.8125 900 T 24MAR1998 10:12:50 66.8125 5000 T 24MAR1998 10:13:02 66.8125 1000 T 24MAR1998 10:13:05 66.8125 2400 T 24MAR1998 10:13:28 66.8125 200 T 24MAR1998 10:13:36 66.8125 20000 T 24MAR1998 10:13:56 66.8125 200 T 24MAR1998 10:13:57 66.875 9600 T 24MAR1998 10:14:03 66.875 100 T 24MAR1998 10:14:13 66.875 200 T 24MAR1998 10:14:16 66.875 500 T 24MAR1998 10:14:16 66.875 100 T 24MAR1998 10:14:16 66.875 200 T 24MAR1998 10:14:16 66.875 800 T 24MAR1998 10:14:18 66.875 800 T 24MAR1998 10:14:21 66.875 200 T 24MAR1998 10:14:41 66.875 1400 T 24MAR1998 10:14:48 66.875 2100 T 24MAR1998 10:14:52 66.8125 1400 T 24MAR1998 10:15:04 66.875 1700 T 24MAR1998 10:15:21 66.875 1300 T 24MAR1998 10:15:47 66.8125 200 T 24MAR1998 10:16:08 66.8125 400 T 24MAR1998 10:16:11 66.8125 1300 T 24MAR1998 10:16:57 66.8125 100 T 24MAR1998 10:17:02 66.875 1000 T 24MAR1998 10:17:03 66.875 100 T 24MAR1998 10:17:04 66.875 1000 T 24MAR1998 10:17:07 66.8125 200 T 24MAR1998 10:17:18 66.875 10000 T 24MAR1998 10:17:33 66.875 5000 T 24MAR1998 10:17:33 66.875 100 T 24MAR1998 10:17:35 66.875 5000 T 24MAR1998 10:18:07 66.875 4000 T 24MAR1998 10:18:17 66.875 4000 T 24MAR1998 10:18:18 66.875 2000 T 24MAR1998 10:18:21 66.9375 5000 T 24MAR1998 10:18:37 66.9375 10000 T 24MAR1998 10:18:46 66.9375 1000 T 24MAR1998 10:18:57 66.9375 1100 T 24MAR1998 10:19:42 66.9375 1700 T 24MAR1998 10:19:58 66.9375 3900 T 24MAR1998 10:19:59 66.9375 100 T 24MAR1998 10:20:06 66.9375 2000 T 24MAR1998 10:20:11 66.9375 10000 T 24MAR1998 10:20:26 66.9375 1300 T 24MAR1998 10:20:31 66.9375 300 T 24MAR1998 10:20:37 66.9375 1900 T 24MAR1998 10:20:54 66.9375 500 T 24MAR1998 10:21:23 66.9375 400 T 24MAR1998 10:21:44 66.9375 5000 T 24MAR1998 10:22:02 66.9375 22500 T 24MAR1998 10:22:09 66.9375 15000 T 24MAR1998 10:22:15 66.9375 10000 T 24MAR1998 10:22:17 66.9375 100 T 24MAR1998 10:22:25 66.9375 25000 T 24MAR1998 10:22:28 66.9375 800 T 24MAR1998 10:22:35 66.9375 300 T 24MAR1998 10:22:37 66.9375 600 T 24MAR1998 10:22:44 66.875 15700 T 24MAR1998 10:23:07 66.875 400 T 24MAR1998 10:23:11 66.9375 1600 T 24MAR1998 10:23:15 66.875 200 T 24MAR1998 10:23:18 66.9375 10000 T 24MAR1998 10:23:21 66.875 100 T 24MAR1998 10:23:21 66.875 3500 T 24MAR1998 10:23:22 66.875 200 T 24MAR1998 10:23:24 66.9375 700 T 24MAR1998 10:23:36 66.9375 1000 T 24MAR1998 10:23:39 66.875 100 T 24MAR1998 10:23:54 66.875 200 T 24MAR1998 10:23:57 66.9375 1000 T 24MAR1998 10:23:57 66.875 100 T 24MAR1998 10:24:00 66.9375 2000 T 24MAR1998 10:24:11 66.875 1800 T 24MAR1998 10:24:19 66.9375 3300 T 24MAR1998 10:24:22 66.875 100 T 24MAR1998 10:24:39 66.875 100 T 24MAR1998 10:24:42 66.875 1000 T 24MAR1998 10:24:56 66.9375 10000 T 24MAR1998 10:25:06 66.875 200 T 24MAR1998 10:25:14 66.9375 1500 T 24MAR1998 10:25:14 66.9375 1000 T 24MAR1998 10:25:18 66.9375 1500 T 24MAR1998 10:25:44 66.9375 100 T 24MAR1998 10:25:44 66.875 400 T 24MAR1998 10:26:07 66.9375 500 T 24MAR1998 10:26:16 66.875 100 T 24MAR1998 10:26:16 66.875 300 T 24MAR1998 10:26:25 66.875 1000 T 24MAR1998 10:27:02 66.9375 1500 T 24MAR1998 10:27:16 66.875 800 T 24MAR1998 10:27:19 66.875 1000 T 24MAR1998 10:27:30 66.9375 300 T 24MAR1998 10:27:49 66.9375 100 T 24MAR1998 10:27:55 66.875 100 T 24MAR1998 10:27:57 66.875 200 T 24MAR1998 10:28:02 66.875 5000 T 24MAR1998 10:28:18 66.875 1500 T 24MAR1998 10:28:47 66.9375 1900 T 24MAR1998 10:28:50 66.875 1900 T 24MAR1998 10:28:52 66.875 600 T 24MAR1998 10:29:04 66.875 1000 T 24MAR1998 10:29:07 66.875 500 T 24MAR1998 10:29:17 66.875 100 T 24MAR1998 10:29:37 66.9375 14000 T 24MAR1998 10:29:41 66.875 2000 T 24MAR1998 10:30:10 66.875 100 T 24MAR1998 10:30:12 66.875 1100 T 24MAR1998 10:30:20 66.875 100 T 24MAR1998 10:30:23 66.875 1200 T 24MAR1998 10:30:25 66.875 200 T 24MAR1998 10:30:31 66.9375 500 T 24MAR1998 10:30:31 66.875 500 T 24MAR1998 10:30:36 66.875 300 T 24MAR1998 10:30:39 66.9375 20000 T 24MAR1998 10:30:45 66.9375 100 T 24MAR1998 10:30:51 66.9375 3700 T 24MAR1998 10:31:09 66.875 200 T 24MAR1998 10:31:25 66.9375 22000 T 24MAR1998 10:31:52 66.9375 2000 T 24MAR1998 10:32:03 66.9375 1400 T 24MAR1998 10:32:09 66.875 5400 T 24MAR1998 10:32:10 66.9375 1000 T 24MAR1998 10:32:13 66.9375 3200 T 24MAR1998 10:32:42 66.9375 1000 T 24MAR1998 10:33:03 66.9375 13700 T 24MAR1998 10:33:23 67 1000 T 24MAR1998 10:33:28 67 12000 T 24MAR1998 10:33:29 67 100 T 24MAR1998 10:33:29 67 100 T 24MAR1998 10:33:31 67 100 T 24MAR1998 10:33:32 66.9375 900 T 24MAR1998 10:33:36 67 500 T 24MAR1998 10:33:37 67 100 T 24MAR1998 10:33:39 67 300 T 24MAR1998 10:33:40 67 2000 T 24MAR1998 10:33:41 67 200 T 24MAR1998 10:33:45 67 2000 T 24MAR1998 10:33:47 67 1000 T 24MAR1998 10:33:47 67 200 T 24MAR1998 10:33:47 67 100 T 24MAR1998 10:33:47 67 100 T 24MAR1998 10:33:47 67 400 T 24MAR1998 10:33:47 67 100 T 24MAR1998 10:33:55 66.9375 100 T 24MAR1998 10:33:57 67 100 T 24MAR1998 10:34:01 66.9375 1800 T 24MAR1998 10:34:09 67 3700 T 24MAR1998 10:34:11 66.9375 100 T 24MAR1998 10:34:15 67 1000 T 24MAR1998 10:34:19 67 10000 T 24MAR1998 10:34:24 66.9375 200 T 24MAR1998 10:34:33 67 300 T 24MAR1998 10:34:35 67 100 T 24MAR1998 10:34:38 67 100 T 24MAR1998 10:34:42 67 1000 T 24MAR1998 10:34:49 67 500 T 24MAR1998 10:34:49 67 140000 T 24MAR1998 10:34:53 67 200 T 24MAR1998 10:34:53 67 1100 T 24MAR1998 10:34:53 67 200 T 24MAR1998 10:34:53 67 100 T 24MAR1998 10:34:53 67 100 T 24MAR1998 10:34:54 67 100 T 24MAR1998 10:34:54 67 100 T 24MAR1998 10:34:54 67 500 T 24MAR1998 10:34:54 67 300 T 24MAR1998 10:34:54 67 200 T 24MAR1998 10:34:54 67 100 T 24MAR1998 10:34:54 67 100 T 24MAR1998 10:34:54 67 300 T 24MAR1998 10:34:54 67 100 T 24MAR1998 10:34:54 67 100 T 24MAR1998 10:34:54 67 200 T 24MAR1998 10:34:54 67 300 T 24MAR1998 10:34:54 67 100 T 24MAR1998 10:34:54 67 100 T 24MAR1998 10:34:54 67 200 T 24MAR1998 10:34:54 67 100 T 24MAR1998 10:34:54 67 100 T 24MAR1998 10:34:56 67 3200 T 24MAR1998 10:34:59 67 10000 T 24MAR1998 10:34:59 67 1000 T 24MAR1998 10:35:04 67 300 T 24MAR1998 10:35:04 67 100 T 24MAR1998 10:35:05 67 300 T 24MAR1998 10:35:05 67 100 T 24MAR1998 10:35:05 67 100 T 24MAR1998 10:35:05 67 100 T 24MAR1998 10:35:05 67 100 T 24MAR1998 10:35:05 67 1000 T 24MAR1998 10:35:06 67 500 T 24MAR1998 10:35:06 67 100 T 24MAR1998 10:35:06 67 100 T 24MAR1998 10:35:06 67 100 T 24MAR1998 10:35:06 67 900 T 24MAR1998 10:35:06 67 100 T 24MAR1998 10:35:06 67 100 T 24MAR1998 10:35:06 67 200 T 24MAR1998 10:35:06 67 300 T 24MAR1998 10:35:06 67 100 T 24MAR1998 10:35:06 67 200 T 24MAR1998 10:35:06 67 200 T 24MAR1998 10:35:06 67 100 T 24MAR1998 10:35:06 67 100 T 24MAR1998 10:35:06 67 100 T 24MAR1998 10:35:07 67 100 T 24MAR1998 10:35:07 67 1000 T 24MAR1998 10:35:07 67 100 T 24MAR1998 10:35:07 67 200 T 24MAR1998 10:35:07 67 100 T 24MAR1998 10:35:07 67 200 T 24MAR1998 10:35:07 67 500 T 24MAR1998 10:35:07 67 500 T 24MAR1998 10:35:07 67 200 T 24MAR1998 10:35:07 67 100 T 24MAR1998 10:35:07 67 4000 T 24MAR1998 10:35:09 67 5000 T 24MAR1998 10:35:11 67 200 T 24MAR1998 10:35:13 67 1500 T 24MAR1998 10:35:20 67 24100 T 24MAR1998 10:35:22 67 5500 T 24MAR1998 10:35:26 67 1200 T 24MAR1998 10:35:31 67 15000 T 24MAR1998 10:35:35 67 200 T 24MAR1998 10:35:37 67 700 T 24MAR1998 10:35:38 67 100 T 24MAR1998 10:35:38 67 10000 T 24MAR1998 10:35:40 67 100 T 24MAR1998 10:35:45 67 100 T 24MAR1998 10:35:45 67 10000 T 24MAR1998 10:35:46 67 200 T 24MAR1998 10:35:47 67 2600 T 24MAR1998 10:35:49 67 100 T 24MAR1998 10:35:50 67 1000 T 24MAR1998 10:35:52 67 100 T 24MAR1998 10:35:52 67 2500 T 24MAR1998 10:35:53 67 100 T 24MAR1998 10:35:58 67 100 T 24MAR1998 10:36:01 67 2000 T 24MAR1998 10:36:01 67 100 T 24MAR1998 10:36:02 67 400 T 24MAR1998 10:36:04 67 200 T 24MAR1998 10:36:05 67 1000 T 24MAR1998 10:36:06 67 100 T 24MAR1998 10:36:11 67 16900 T 24MAR1998 10:36:13 66.9375 100 T 24MAR1998 10:36:14 67 400 T 24MAR1998 10:36:21 67 2000 T 24MAR1998 10:36:28 67 1000 T 24MAR1998 10:36:29 67 2000 T 24MAR1998 10:36:35 67 300 T 24MAR1998 10:36:42 67 500 T 24MAR1998 10:36:44 67 500 T 24MAR1998 10:37:00 67 100 T 24MAR1998 10:37:01 67 100 T 24MAR1998 10:37:08 67 8000 T 24MAR1998 10:37:12 67 800 T 24MAR1998 10:37:17 67 600 T 24MAR1998 10:37:26 67 200 T 24MAR1998 10:37:31 67 2000 T 24MAR1998 10:37:35 67 900 T 24MAR1998 10:37:36 67 4100 T 24MAR1998 10:37:49 67.0625 1000 T 24MAR1998 10:37:50 67.0625 100 T 24MAR1998 10:37:52 67.0625 600 T 24MAR1998 10:37:55 67.0625 6400 T 24MAR1998 10:37:59 67 400 T 24MAR1998 10:37:59 67.0625 10000 T 24MAR1998 10:38:04 67.0625 5100 T 24MAR1998 10:38:09 67.0625 100 T 24MAR1998 10:38:13 67.0625 200 T 24MAR1998 10:38:14 67.125 15500 T 24MAR1998 10:38:17 67.125 300 T 24MAR1998 10:38:25 67.125 5000 T 24MAR1998 10:38:38 67.1875 4000 T 24MAR1998 10:38:40 67.1875 500 T 24MAR1998 10:38:46 67.125 400 T 24MAR1998 10:38:48 67.1875 100 T 24MAR1998 10:38:53 67.25 4900 T 24MAR1998 10:38:59 67.25 200 T 24MAR1998 10:39:00 67.25 100 T 24MAR1998 10:39:00 67.25 200 T 24MAR1998 10:39:02 67.25 100 T 24MAR1998 10:39:04 67.1875 5000 T 24MAR1998 10:39:07 67.1875 2100 T 24MAR1998 10:39:08 67.1875 900 T 24MAR1998 10:39:11 67.1875 5000 T 24MAR1998 10:39:21 67.25 200 T 24MAR1998 10:39:21 67.25 7400 T 24MAR1998 10:39:29 67.1875 500 T 24MAR1998 10:39:29 67.25 300 T 24MAR1998 10:39:31 67.25 200 T 24MAR1998 10:39:31 67.25 200 T 24MAR1998 10:39:41 67.25 100 T 24MAR1998 10:39:46 67.25 2000 T 24MAR1998 10:39:46 67.25 1000 T 24MAR1998 10:40:07 67.25 8000 T 24MAR1998 10:40:20 67.25 100 T 24MAR1998 10:40:23 67.25 15000 T 24MAR1998 10:40:27 67.25 200 T 24MAR1998 10:40:27 67.25 700 T 24MAR1998 10:40:32 67.25 12800 T 24MAR1998 10:40:37 67.25 5000 T 24MAR1998 10:40:39 67.25 19400 T 24MAR1998 10:40:47 67.3125 5000 T 24MAR1998 10:41:00 67.3125 9100 T 24MAR1998 10:41:05 67.3125 5000 T 24MAR1998 10:41:08 67.25 100 T 24MAR1998 10:41:09 67.3125 400 T 24MAR1998 10:41:11 67.25 100 T 24MAR1998 10:41:15 67.3125 1500 T 24MAR1998 10:41:19 67.3125 5000 T 24MAR1998 10:41:22 67.3125 5000 T 24MAR1998 10:41:22 67.25 100 T 24MAR1998 10:41:42 67.25 300 T 24MAR1998 10:41:47 67.3125 25000 T 24MAR1998 10:41:49 67.3125 200 T 24MAR1998 10:41:51 67.3125 100 T 24MAR1998 10:42:09 67.25 10000 T 24MAR1998 10:42:24 67.25 500 T 24MAR1998 10:42:27 67.25 4000 T 24MAR1998 10:42:38 67.25 500 T 24MAR1998 10:42:38 67.25 3500 T 24MAR1998 10:42:45 67.25 3000 T 24MAR1998 10:43:02 67.25 100 T 24MAR1998 10:43:16 67.25 2000 T 24MAR1998 10:43:43 67.25 14000 T 24MAR1998 10:43:48 67.25 10500 T 24MAR1998 10:43:52 67.3125 100 T 24MAR1998 10:44:01 67.3125 15000 T 24MAR1998 10:44:11 67.3125 10000 T 24MAR1998 10:44:17 67.3125 1000 T 24MAR1998 10:44:17 67.3125 1000 T 24MAR1998 10:44:29 67.3125 5100 T 24MAR1998 10:44:54 67.3125 200 T 24MAR1998 10:44:54 67.25 100 T 24MAR1998 10:45:04 67.3125 9000 T 24MAR1998 10:45:05 67.3125 500 T 24MAR1998 10:45:18 67.25 200 T 24MAR1998 10:45:57 67.25 200 T 24MAR1998 10:46:00 67.25 1000 T 24MAR1998 10:46:03 67.3125 500 T 24MAR1998 10:46:21 67.25 500 T 24MAR1998 10:46:37 67.25 500 T 24MAR1998 10:46:56 67.3125 10000 T 24MAR1998 10:46:58 67.3125 200 T 24MAR1998 10:47:06 67.25 500 T 24MAR1998 10:47:37 67.3125 500 T 24MAR1998 10:47:46 67.25 100 T 24MAR1998 10:47:50 67.25 2400 T 24MAR1998 10:48:01 67.25 500 T 24MAR1998 10:48:14 67.25 300 T 24MAR1998 10:48:45 67.25 100 T 24MAR1998 10:48:59 67.25 100 T 24MAR1998 10:48:59 67.25 5000 T 24MAR1998 10:49:02 67.3125 100 T 24MAR1998 10:49:26 67.3125 15000 T 24MAR1998 10:49:33 67.3125 20000 T 24MAR1998 10:49:41 67.3125 10000 T 24MAR1998 10:50:00 67.3125 200 T 24MAR1998 10:50:01 67.3125 500 T 24MAR1998 10:50:01 67.3125 100 T 24MAR1998 10:50:10 67.3125 5600 T 24MAR1998 10:50:15 67.3125 300 T 24MAR1998 10:50:27 67.25 100 T 24MAR1998 10:50:30 67.25 100 T 24MAR1998 10:50:32 67.3125 200 T 24MAR1998 10:50:51 67.25 100 T 24MAR1998 10:50:52 67.25 100 T 24MAR1998 10:50:54 67.3125 200 T 24MAR1998 10:50:55 67.3125 40000 T 24MAR1998 10:51:03 67.3125 10000 T 24MAR1998 10:51:11 67.3125 200 T 24MAR1998 10:51:33 67.3125 15000 T 24MAR1998 10:51:33 67.25 100 T 24MAR1998 10:51:39 67.25 100 T 24MAR1998 10:51:41 67.3125 900 T 24MAR1998 10:51:46 67.3125 3100 T 24MAR1998 10:51:49 67.3125 100 T 24MAR1998 10:51:55 67.25 100 T 24MAR1998 10:52:27 67.25 200 T 24MAR1998 10:52:28 67.25 100 T 24MAR1998 10:52:28 67.25 500 T 24MAR1998 10:52:32 67.25 10000 T 24MAR1998 10:52:42 67.3125 1300 T 24MAR1998 10:53:05 67.25 1000 T 24MAR1998 10:53:06 67.3125 500 T 24MAR1998 10:53:20 67.3125 1000 T 24MAR1998 10:54:00 67.3125 200 T 24MAR1998 10:54:08 67.3125 300 T 24MAR1998 10:54:11 67.375 6400 T 24MAR1998 10:54:13 67.375 10000 T 24MAR1998 10:54:16 67.375 800 T 24MAR1998 10:54:22 67.375 100 T 24MAR1998 10:54:26 67.375 100 T 24MAR1998 10:54:30 67.375 200 T 24MAR1998 10:54:35 67.375 300 T 24MAR1998 10:54:35 67.375 100 T 24MAR1998 10:54:37 67.375 1000 T 24MAR1998 10:54:38 67.375 1000 T 24MAR1998 10:54:46 67.375 300 T 24MAR1998 10:54:48 67.375 20000 T 24MAR1998 10:54:54 67.375 500 T 24MAR1998 10:54:59 67.375 500 T 24MAR1998 10:55:00 67.375 3500 T 24MAR1998 10:55:02 67.375 500 T 24MAR1998 10:55:08 67.375 500 T 24MAR1998 10:55:10 67.375 500 T 24MAR1998 10:55:20 67.4375 1000 T 24MAR1998 10:55:23 67.4375 2100 T 24MAR1998 10:55:30 67.4375 1000 T 24MAR1998 10:55:31 67.4375 500 T 24MAR1998 10:55:35 67.4375 1000 T 24MAR1998 10:55:36 67.4375 600 T 24MAR1998 10:55:47 67.375 300 T 24MAR1998 10:56:11 67.4375 200 T 24MAR1998 10:56:15 67.5 6600 T 24MAR1998 10:56:18 67.5 5000 T 24MAR1998 10:56:21 67.5 20000 T 24MAR1998 10:56:23 67.5 100 T 24MAR1998 10:56:26 67.5 100 T 24MAR1998 10:56:27 67.3125 1500 T 24MAR1998 10:56:29 67.5 100 T 24MAR1998 10:56:29 67.5 200 T 24MAR1998 10:56:30 67.5 100 T 24MAR1998 10:56:30 67.5 100 T 24MAR1998 10:56:30 67.5 1500 T 24MAR1998 10:56:30 67.5 200 T 24MAR1998 10:56:30 67.5 500 T 24MAR1998 10:56:30 67.5 100 T 24MAR1998 10:56:33 67.5 300 T 24MAR1998 10:56:36 67.5 1000 T 24MAR1998 10:56:39 67.5 300 T 24MAR1998 10:56:42 67.5 100 T 24MAR1998 10:56:42 67.5 100 T 24MAR1998 10:56:43 67.5 100 T 24MAR1998 10:56:44 67.5 100 T 24MAR1998 10:56:44 67.5 300 T 24MAR1998 10:56:45 67.5625 4600 T 24MAR1998 10:56:48 67.5 100 T 24MAR1998 10:56:48 67.5 100 T 24MAR1998 10:56:57 67.5 1000 T 24MAR1998 10:56:58 67.5 1000 T 24MAR1998 10:57:02 67.5625 500 T 24MAR1998 10:57:06 67.5625 200 T 24MAR1998 10:57:07 67.5625 1000 T 24MAR1998 10:57:18 67.5625 1800 T 24MAR1998 10:57:21 67.5625 3800 T 24MAR1998 10:57:22 67.5625 2000 T 24MAR1998 10:57:24 67.5625 10000 T 24MAR1998 10:57:26 67.5 200 T 24MAR1998 10:57:35 67.5625 400 T 24MAR1998 10:57:38 67.5 100 T 24MAR1998 10:57:40 67.5 1000 T 24MAR1998 10:57:51 67.5 100 T 24MAR1998 10:57:52 67.5625 7400 T 24MAR1998 10:58:01 67.5625 300 T 24MAR1998 10:58:20 67.5 500 T 24MAR1998 10:58:38 67.5 200 T 24MAR1998 10:58:42 67.5 8800 T 24MAR1998 10:58:59 67.5 25000 T 24MAR1998 10:59:09 67.5 1000 T 24MAR1998 10:59:11 67.5 100 T 24MAR1998 10:59:13 67.4375 2100 T 24MAR1998 10:59:20 67.4375 100 T 24MAR1998 10:59:29 67.4375 6000 T 24MAR1998 10:59:35 67.4375 300 T 24MAR1998 11:00:22 67.5 200 T 24MAR1998 11:00:36 67.375 100 T 24MAR1998 11:00:38 67.5 700 T 24MAR1998 11:00:39 67.4375 200 T 24MAR1998 11:00:55 67.4375 5000 T 24MAR1998 11:01:01 67.4375 1000 T 24MAR1998 11:01:14 67.4375 5000 T 24MAR1998 11:01:17 67.4375 5000 T 24MAR1998 11:01:26 67.4375 200 T 24MAR1998 11:02:01 67.375 2100 T 24MAR1998 11:02:02 67.5 100 T 24MAR1998 11:02:02 67.375 6200 T 24MAR1998 11:02:07 67.375 5000 T 24MAR1998 11:02:08 67.5 300 T 24MAR1998 11:02:14 67.375 100 T 24MAR1998 11:02:30 67.375 100 T 24MAR1998 11:02:40 67.3125 2200 T 24MAR1998 11:02:45 67.375 500 T 24MAR1998 11:02:46 67.4375 1000 T 24MAR1998 11:02:48 67.3125 300 T 24MAR1998 11:03:08 67.1875 10600 T 24MAR1998 11:03:09 67.1875 2000 T 24MAR1998 11:03:13 67.25 100 T 24MAR1998 11:03:22 67.1875 400 T 24MAR1998 11:03:26 67.1875 200 T 24MAR1998 11:03:31 67.1875 500 T 24MAR1998 11:04:00 67.125 100 T 24MAR1998 11:04:02 67.125 1500 T 24MAR1998 11:04:15 67.125 9400 T 24MAR1998 11:04:43 67.1875 5000 T 24MAR1998 11:05:01 67.125 1000 T 24MAR1998 11:05:04 67.1875 400 T 24MAR1998 11:05:19 67.125 1000 T 24MAR1998 11:05:27 67.1875 1000 T 24MAR1998 11:05:31 67.1875 500 T 24MAR1998 11:05:37 67.1875 200 T 24MAR1998 11:05:37 67.1875 1000 T 24MAR1998 11:05:40 67.125 2000 T 24MAR1998 11:05:45 67.125 500 T 24MAR1998 11:05:53 67.1875 1000 T 24MAR1998 11:05:59 67.1875 500 T 24MAR1998 11:06:03 67.1875 200 T 24MAR1998 11:06:04 67.1875 1000 T 24MAR1998 11:06:09 67.1875 1000 T 24MAR1998 11:06:14 67.1875 1000 T 24MAR1998 11:06:15 67.125 200 T 24MAR1998 11:06:24 67.125 5000 T 24MAR1998 11:06:32 67.125 200 T 24MAR1998 11:06:32 67.1875 200 T 24MAR1998 11:06:33 67.1875 600 T 24MAR1998 11:06:33 67.125 300 T 24MAR1998 11:06:43 67.125 2000 T 24MAR1998 11:07:03 67.1875 1000 T 24MAR1998 11:07:08 67.25 100 T 24MAR1998 11:07:08 67.1875 600 T 24MAR1998 11:07:10 67.125 100 T 24MAR1998 11:07:11 67.1875 600 T 24MAR1998 11:07:24 67.125 100 T 24MAR1998 11:07:32 67.125 100 T 24MAR1998 11:07:36 67.25 100 T 24MAR1998 11:07:38 67.1875 100 T 24MAR1998 11:07:49 67.1875 100 T 24MAR1998 11:07:52 67.125 100 T 24MAR1998 11:07:56 67.1875 7500 T 24MAR1998 11:08:20 67.25 57000 T 24MAR1998 11:08:27 67.25 5000 T 24MAR1998 11:08:46 67.25 1000 T 24MAR1998 11:08:47 67.25 200 T 24MAR1998 11:08:54 67.25 100 T 24MAR1998 11:08:54 67.25 100 T 24MAR1998 11:08:56 67.3125 800 T 24MAR1998 11:08:58 67.25 400 T 24MAR1998 11:09:02 67.3125 800 T 24MAR1998 11:09:12 67.3125 300 T 24MAR1998 11:09:35 67.3125 1000 T 24MAR1998 11:09:37 67.25 100 T 24MAR1998 11:09:41 67.25 100 T 24MAR1998 11:09:45 67.3125 10000 T 24MAR1998 11:09:58 67.3125 4900 T 24MAR1998 11:10:12 67.25 100 T 24MAR1998 11:10:13 67.3125 500 T 24MAR1998 11:10:16 67.3125 200 T 24MAR1998 11:10:27 67.25 200 T 24MAR1998 11:11:26 67.375 100 T 24MAR1998 11:11:33 67.375 1000 T 24MAR1998 11:11:33 67.3125 500 T 24MAR1998 11:11:35 67.3125 200 T 24MAR1998 11:11:42 67.3125 1600 T 24MAR1998 11:12:28 67.375 15400 T 24MAR1998 11:12:38 67.3125 800 T 24MAR1998 11:12:43 67.375 600 T 24MAR1998 11:13:22 67.375 1200 T 24MAR1998 11:13:41 67.3125 1000 T 24MAR1998 11:13:47 67.375 1000 T 24MAR1998 11:13:55 67.3125 200 T 24MAR1998 11:13:56 67.3125 100 T 24MAR1998 11:13:58 67.4375 1000 T 24MAR1998 11:14:00 67.3125 400 T 24MAR1998 11:14:09 67.375 1000 T 24MAR1998 11:14:13 67.375 4300 T 24MAR1998 11:14:16 67.375 500 T 24MAR1998 11:14:21 67.3125 200 T 24MAR1998 11:14:34 67.375 500 T 24MAR1998 11:14:37 67.375 3000 T 24MAR1998 11:15:06 67.375 4000 T 24MAR1998 11:15:06 67.4375 1100 T 24MAR1998 11:15:07 67.375 300 T 24MAR1998 11:15:29 67.375 500 T 24MAR1998 11:15:32 67.375 100 T 24MAR1998 11:16:03 67.375 200 T 24MAR1998 11:16:12 67.375 4000 T 24MAR1998 11:16:16 67.4375 400 T 24MAR1998 11:16:19 67.375 100 T 24MAR1998 11:16:21 67.375 1200 T 24MAR1998 11:16:28 67.4375 10000 T 24MAR1998 11:16:35 67.375 200 T 24MAR1998 11:16:43 67.375 100 T 24MAR1998 11:16:50 67.4375 1300 T 24MAR1998 11:17:17 67.375 500 T 24MAR1998 11:17:18 67.375 100 T 24MAR1998 11:17:19 67.4375 3000 T 24MAR1998 11:17:19 67.375 500 T 24MAR1998 11:17:31 67.4375 300 T 24MAR1998 11:17:32 67.375 200 T 24MAR1998 11:17:34 67.375 600 T 24MAR1998 11:18:01 67.4375 2400 T 24MAR1998 11:18:12 67.375 100 T 24MAR1998 11:18:12 67.4375 600 T 24MAR1998 11:18:24 67.375 100 T 24MAR1998 11:18:29 67.4375 600 T 24MAR1998 11:18:49 67.4375 5000 T 24MAR1998 11:18:52 67.4375 5000 T 24MAR1998 11:19:02 67.375 100 T 24MAR1998 11:19:47 67.375 200 T 24MAR1998 11:20:17 67.5 50000 T 24MAR1998 11:20:20 67.375 100 T 24MAR1998 11:20:24 67.5 5000 T 24MAR1998 11:20:41 67.375 100 T 24MAR1998 11:20:47 67.5 44000 T 24MAR1998 11:20:50 67.5 200 T 24MAR1998 11:20:58 67.5 1900 T 24MAR1998 11:21:06 67.5 1300 T 24MAR1998 11:21:07 67.5 2000 T 24MAR1998 11:21:11 67.5 100 T 24MAR1998 11:21:25 67.5 5300 T 24MAR1998 11:21:56 67.5 500 T 24MAR1998 11:21:59 67.5 400 T 24MAR1998 11:22:09 67.4375 200 T 24MAR1998 11:22:10 67.5 5000 T 24MAR1998 11:22:19 67.5 200 T 24MAR1998 11:22:39 67.5 12000 T 24MAR1998 11:22:52 67.5 400 T 24MAR1998 11:22:58 67.4375 200 T 24MAR1998 11:23:26 67.5 200 T 24MAR1998 11:23:30 67.5 300 T 24MAR1998 11:23:39 67.5 600 T 24MAR1998 11:24:09 67.5 200 T 24MAR1998 11:24:57 67.5 300 T 24MAR1998 11:25:01 67.5 200 T 24MAR1998 11:25:15 67.5 300 T 24MAR1998 11:25:22 67.5 3100 T 24MAR1998 11:25:23 67.5 100 T 24MAR1998 11:25:25 67.5 3000 T 24MAR1998 11:25:28 67.5 200 T 24MAR1998 11:25:35 67.5 200 T 24MAR1998 11:25:55 67.5 300 T 24MAR1998 11:26:23 67.5 200 T 24MAR1998 11:26:33 67.5 700 T 24MAR1998 11:26:39 67.5 4000 T 24MAR1998 11:26:46 67.5 100 T 24MAR1998 11:26:48 67.5 1000 T 24MAR1998 11:26:55 67.5 100 T 24MAR1998 11:27:06 67.5 200 T 24MAR1998 11:27:13 67.5 400 T 24MAR1998 11:27:21 67.5 100 T 24MAR1998 11:27:23 67.5 200 T 24MAR1998 11:27:23 67.5 100 T 24MAR1998 11:27:26 67.5 2000 T 24MAR1998 11:27:27 67.5 200 T 24MAR1998 11:27:37 67.5 400 T 24MAR1998 11:27:43 67.5 100 T 24MAR1998 11:27:48 67.5 500 T 24MAR1998 11:27:50 67.5 200 T 24MAR1998 11:27:59 67.5 500 T 24MAR1998 11:28:01 67.5 500 T 24MAR1998 11:28:21 67.5 200 T 24MAR1998 11:28:26 67.5 100 T 24MAR1998 11:28:38 67.5625 200 T 24MAR1998 11:28:43 67.5 300 T 24MAR1998 11:28:47 67.5 800 T 24MAR1998 11:28:47 67.5625 500 T 24MAR1998 11:28:52 67.5 100 T 24MAR1998 11:29:09 67.5 600 T 24MAR1998 11:29:42 67.5 9400 T 24MAR1998 11:29:56 67.5 1000 T 24MAR1998 11:30:05 67.5 100 T 24MAR1998 11:30:09 67.5 100 T 24MAR1998 11:30:15 67.5 100 T 24MAR1998 11:30:16 67.4375 100 T 24MAR1998 11:30:19 67.5 200 T 24MAR1998 11:30:23 67.5 1400 T 24MAR1998 11:30:23 67.5 200 T 24MAR1998 11:30:28 67.5 500 T 24MAR1998 11:30:30 67.5 200 T 24MAR1998 11:30:46 67.5 400 T 24MAR1998 11:30:58 67.5 10000 T 24MAR1998 11:31:00 67.5 200 T 24MAR1998 11:31:13 67.5 100 T 24MAR1998 11:31:31 67.4375 500 T 24MAR1998 11:31:31 67.4375 500 T 24MAR1998 11:31:51 67.5 300 T 24MAR1998 11:31:58 67.5 300 T 24MAR1998 11:32:14 67.5 300 T 24MAR1998 11:32:21 67.5 100 T 24MAR1998 11:32:41 67.5 100 T 24MAR1998 11:32:51 67.5 200 T 24MAR1998 11:33:03 67.5 400 T 24MAR1998 11:33:08 67.5 100 T 24MAR1998 11:33:08 67.5 100 T 24MAR1998 11:33:10 67.5 100 T 24MAR1998 11:33:11 67.5 9400 T 24MAR1998 11:33:20 67.5 300 T 24MAR1998 11:33:24 67.5 3500 T 24MAR1998 11:33:28 67.5625 100 T 24MAR1998 11:33:30 67.5 29900 T 24MAR1998 11:33:32 67.5 100 T 24MAR1998 11:33:38 67.4375 100 T 24MAR1998 11:33:57 67.4375 1000 T 24MAR1998 11:34:01 67.4375 100 T 24MAR1998 11:34:07 67.4375 100 T 24MAR1998 11:34:12 67.4375 800 T 24MAR1998 11:34:12 67.4375 500 T 24MAR1998 11:34:26 67.5 200 T 24MAR1998 11:34:27 67.4375 100 T 24MAR1998 11:34:37 67.4375 200 T 24MAR1998 11:34:46 67.4375 100 T 24MAR1998 11:34:48 67.4375 100 T 24MAR1998 11:35:11 67.4375 1000 T 24MAR1998 11:36:09 67.5 1700 T 24MAR1998 11:36:14 67.4375 200 T 24MAR1998 11:36:25 67.5 22000 T 24MAR1998 11:36:39 67.5 300 T 24MAR1998 11:36:47 67.5 100 T 24MAR1998 11:36:55 67.5 200 T 24MAR1998 11:37:02 67.5 200 T 24MAR1998 11:37:06 67.5 100 T 24MAR1998 11:37:20 67.5 100 T 24MAR1998 11:37:52 67.5 100 T 24MAR1998 11:38:01 67.5 10000 T 24MAR1998 11:38:27 67.5 1000 T 24MAR1998 11:38:29 67.5 200 T 24MAR1998 11:38:37 67.5 100 T 24MAR1998 11:39:00 67.5 500 T 24MAR1998 11:39:07 67.5 200 T 24MAR1998 11:39:11 67.5 100 T 24MAR1998 11:39:22 67.5 100 T 24MAR1998 11:39:24 67.5 200 T 24MAR1998 11:39:25 67.4375 500 T 24MAR1998 11:40:27 67.5 300 T 24MAR1998 11:40:36 67.5 200 T 24MAR1998 11:41:00 67.5 500 T 24MAR1998 11:41:09 67.5625 2000 T 24MAR1998 11:41:11 67.5625 5200 T 24MAR1998 11:41:15 67.5625 1400 T 24MAR1998 11:41:25 67.5 100 T 24MAR1998 11:41:34 67.5 100 T 24MAR1998 11:41:37 67.5625 800 T 24MAR1998 11:41:40 67.5 700 T 24MAR1998 11:41:48 67.5625 600 T 24MAR1998 11:42:07 67.5 200 T 24MAR1998 11:42:11 67.5 100 T 24MAR1998 11:42:47 67.5 1800 T 24MAR1998 11:43:11 67.5625 200 T 24MAR1998 11:43:46 67.5 200 T 24MAR1998 11:43:48 67.5 500 T 24MAR1998 11:43:54 67.5 300 T 24MAR1998 11:43:58 67.5 600 T 24MAR1998 11:44:01 67.5625 2000 T 24MAR1998 11:44:12 67.5 500 T 24MAR1998 11:44:49 67.5 300 T 24MAR1998 11:44:57 67.5625 200 T 24MAR1998 11:45:06 67.5 100 T 24MAR1998 11:45:08 67.5625 1100 T 24MAR1998 11:45:13 67.5 200 T 24MAR1998 11:45:13 67.5625 500 T 24MAR1998 11:45:15 67.5625 2400 T 24MAR1998 11:45:21 67.5625 200 T 24MAR1998 11:45:37 67.5 1000 T 24MAR1998 11:45:38 67.5 1500 T 24MAR1998 11:45:38 67.5 200 T 24MAR1998 11:45:41 67.5 200 T 24MAR1998 11:45:49 67.5 100 T 24MAR1998 11:46:04 67.5625 300 T 24MAR1998 11:46:32 67.5625 5000 T 24MAR1998 11:46:39 67.5625 800 T 24MAR1998 11:46:50 67.5 100 T 24MAR1998 11:46:54 67.5625 10000 T 24MAR1998 11:47:06 67.5625 300 T 24MAR1998 11:47:37 67.5625 100 T 24MAR1998 11:47:53 67.5625 6000 T 24MAR1998 11:48:02 67.5625 600 T 24MAR1998 11:48:08 67.5625 500 T 24MAR1998 11:48:11 67.5625 200 T 24MAR1998 11:48:39 67.5625 200 T 24MAR1998 11:49:03 67.5625 200 T 24MAR1998 11:50:23 67.5625 200 T 24MAR1998 11:50:30 67.625 3400 T 24MAR1998 11:50:35 67.625 5000 T 24MAR1998 11:50:48 67.5625 400 T 24MAR1998 11:51:13 67.625 1000 T 24MAR1998 11:51:17 67.625 300 T 24MAR1998 11:51:29 67.625 1000 T 24MAR1998 11:51:35 67.625 3800 T 24MAR1998 11:51:38 67.625 3000 T 24MAR1998 11:52:03 67.6875 500 T 24MAR1998 11:52:06 67.6875 2000 T 24MAR1998 11:52:08 67.625 1000 T 24MAR1998 11:52:12 67.625 600 T 24MAR1998 11:52:31 67.6875 1000 T 24MAR1998 11:52:34 67.6875 300 T 24MAR1998 11:52:35 67.625 300 T 24MAR1998 11:52:39 67.625 100 T 24MAR1998 11:52:42 67.6875 200 T 24MAR1998 11:52:43 67.625 800 T 24MAR1998 11:53:01 67.625 100 T 24MAR1998 11:53:02 67.625 100 T 24MAR1998 11:53:02 67.625 200 T 24MAR1998 11:53:02 67.625 100 T 24MAR1998 11:53:07 67.625 400 T 24MAR1998 11:53:07 67.6875 500 T 24MAR1998 11:53:13 67.6875 100 T 24MAR1998 11:53:20 67.6875 200 T 24MAR1998 11:53:35 67.6875 800 T 24MAR1998 11:53:46 67.625 5000 T 24MAR1998 11:53:55 67.625 100 T 24MAR1998 11:54:17 67.625 200 T 24MAR1998 11:54:22 67.6875 300 T 24MAR1998 11:54:25 67.6875 100 T 24MAR1998 11:54:34 67.6875 300 T 24MAR1998 11:55:30 67.6875 100 T 24MAR1998 11:55:35 67.625 100 T 24MAR1998 11:55:39 67.625 100 T 24MAR1998 11:55:53 67.625 300 T 24MAR1998 11:56:10 67.625 300 T 24MAR1998 11:56:27 67.625 1000 T 24MAR1998 11:56:39 67.625 200 T 24MAR1998 11:57:09 67.6875 300 T 24MAR1998 11:57:16 67.6875 10000 T 24MAR1998 11:57:17 67.625 100 T 24MAR1998 11:57:20 67.625 200 T 24MAR1998 11:57:32 67.6875 500 T 24MAR1998 11:57:37 67.625 100 T 24MAR1998 11:57:49 67.625 200 T 24MAR1998 11:57:52 67.625 200 T 24MAR1998 11:57:57 67.6875 3500 T 24MAR1998 11:58:02 67.625 500 T 24MAR1998 11:58:14 67.625 600 T 24MAR1998 11:58:23 67.6875 1100 T 24MAR1998 11:58:33 67.625 100 T 24MAR1998 11:58:40 67.625 600 T 24MAR1998 11:58:50 67.6875 1400 T 24MAR1998 11:59:02 67.6875 100 T 24MAR1998 11:59:36 67.625 200 T 24MAR1998 12:00:08 67.625 6000 T 24MAR1998 12:00:27 67.625 700 T 24MAR1998 12:00:29 67.625 5000 T 24MAR1998 12:00:37 67.625 300 T 24MAR1998 12:00:38 67.625 1000 T 24MAR1998 12:00:41 67.625 5000 T 24MAR1998 12:00:44 67.625 400 T 24MAR1998 12:00:46 67.625 800 T 24MAR1998 12:01:01 67.5625 200 T 24MAR1998 12:01:05 67.625 100 T 24MAR1998 12:01:05 67.5625 100 T 24MAR1998 12:01:07 67.5625 500 T 24MAR1998 12:01:08 67.5625 100 T 24MAR1998 12:01:18 67.5625 1000 T 24MAR1998 12:01:18 67.625 300 T 24MAR1998 12:01:30 67.625 10000 T 24MAR1998 12:01:34 67.5625 2500 T 24MAR1998 12:01:50 67.625 10000 T 24MAR1998 12:01:53 67.625 20000 T 24MAR1998 12:02:12 67.625 200 T 24MAR1998 12:02:14 67.625 1200 T 24MAR1998 12:02:45 67.625 4600 T 24MAR1998 12:03:12 67.625 200 T 24MAR1998 12:03:13 67.625 100 T 24MAR1998 12:04:17 67.6875 700 T 24MAR1998 12:04:19 67.6875 200 T 24MAR1998 12:04:39 67.625 300 T 24MAR1998 12:04:42 67.625 1500 T 24MAR1998 12:05:02 67.625 100 T 24MAR1998 12:05:23 67.625 100 T 24MAR1998 12:05:39 67.6875 100 T 24MAR1998 12:05:49 67.6875 100 T 24MAR1998 12:05:56 67.6875 100 T 24MAR1998 12:06:04 67.6875 200 T 24MAR1998 12:06:10 67.625 300 T 24MAR1998 12:06:12 67.6875 3500 T 24MAR1998 12:06:19 67.6875 3000 T 24MAR1998 12:06:24 67.6875 3000 T 24MAR1998 12:06:30 67.625 100 T 24MAR1998 12:06:44 67.6875 3000 T 24MAR1998 12:06:49 67.6875 3000 T 24MAR1998 12:06:53 67.6875 1000 T 24MAR1998 12:07:30 67.6875 300 T 24MAR1998 12:07:32 67.6875 100 T 24MAR1998 12:07:41 67.625 300 T 24MAR1998 12:07:49 67.6875 1000 T 24MAR1998 12:08:11 67.625 100 T 24MAR1998 12:08:15 67.75 11400 T 24MAR1998 12:08:20 67.75 15700 T 24MAR1998 12:08:35 67.75 43700 T 24MAR1998 12:08:39 67.75 1000 T 24MAR1998 12:08:41 67.75 100 T 24MAR1998 12:08:41 67.75 100 T 24MAR1998 12:08:41 67.75 1000 T 24MAR1998 12:08:43 67.75 100 T 24MAR1998 12:08:56 67.6875 1000 T 24MAR1998 12:09:05 67.6875 200 T 24MAR1998 12:09:05 67.75 300 T 24MAR1998 12:09:23 67.75 600 T 24MAR1998 12:09:33 67.6875 200 T 24MAR1998 12:09:42 67.75 10000 T 24MAR1998 12:09:54 67.6875 800 T 24MAR1998 12:10:35 67.6875 100 T 24MAR1998 12:10:47 67.6875 200 T 24MAR1998 12:11:04 67.75 100 T 24MAR1998 12:11:04 67.6875 100 T 24MAR1998 12:11:32 67.6875 100 T 24MAR1998 12:11:35 67.6875 300 T 24MAR1998 12:11:59 67.6875 300 T 24MAR1998 12:12:26 67.6875 2500 T 24MAR1998 12:12:35 67.75 100 T 24MAR1998 12:12:50 67.6875 5000 T 24MAR1998 12:13:30 67.6875 3000 T 24MAR1998 12:13:49 67.625 100 T 24MAR1998 12:14:02 67.6875 12200 T 24MAR1998 12:14:08 67.6875 10000 T 24MAR1998 12:14:11 67.6875 9400 T 24MAR1998 12:14:16 67.75 100 T 24MAR1998 12:14:20 67.6875 500 T 24MAR1998 12:14:30 67.75 6800 T 24MAR1998 12:14:39 67.75 100 T 24MAR1998 12:14:41 67.8125 7900 T 24MAR1998 12:14:48 67.8125 1000 T 24MAR1998 12:15:01 67.75 1500 T 24MAR1998 12:15:05 67.75 300 T 24MAR1998 12:15:07 67.8125 400 T 24MAR1998 12:15:12 67.75 200 T 24MAR1998 12:15:24 67.8125 1100 T 24MAR1998 12:15:27 67.75 200 T 24MAR1998 12:15:28 67.75 100 T 24MAR1998 12:15:42 67.8125 300 T 24MAR1998 12:15:47 67.75 600 T 24MAR1998 12:16:12 67.8125 500 T 24MAR1998 12:16:31 67.8125 2000 T 24MAR1998 12:16:54 67.8125 200 T 24MAR1998 12:17:28 67.75 1000 T 24MAR1998 12:17:52 67.75 200 T 24MAR1998 12:17:56 67.8125 2800 T 24MAR1998 12:17:56 67.8125 200 T 24MAR1998 12:18:01 67.75 300 T 24MAR1998 12:19:05 67.75 1000 T 24MAR1998 12:19:15 67.75 2800 T 24MAR1998 12:19:21 67.6875 4000 T 24MAR1998 12:19:23 67.6875 4300 T 24MAR1998 12:19:27 67.6875 700 T 24MAR1998 12:19:39 67.6875 100 T 24MAR1998 12:19:43 67.6875 100 T 24MAR1998 12:19:45 67.75 300 T 24MAR1998 12:19:56 67.75 200 T 24MAR1998 12:20:14 67.6875 5000 T 24MAR1998 12:20:44 67.6875 500 T 24MAR1998 12:20:46 67.6875 300 T 24MAR1998 12:21:11 67.75 100 T 24MAR1998 12:21:14 67.75 2800 T 24MAR1998 12:21:41 67.6875 2900 T 24MAR1998 12:22:24 67.75 100 T 24MAR1998 12:23:08 67.6875 500 T 24MAR1998 12:23:17 67.6875 100 T 24MAR1998 12:23:19 67.75 4000 T 24MAR1998 12:23:24 67.75 800 T 24MAR1998 12:23:27 67.6875 200 T 24MAR1998 12:23:33 67.75 5000 T 24MAR1998 12:23:42 67.75 12000 T 24MAR1998 12:24:09 67.75 100 T 24MAR1998 12:24:37 67.6875 1000 T 24MAR1998 12:24:53 67.6875 100 T 24MAR1998 12:24:55 67.6875 200 T 24MAR1998 12:25:06 67.75 100 T 24MAR1998 12:25:25 67.75 5000 T 24MAR1998 12:25:27 67.6875 100 T 24MAR1998 12:25:51 67.6875 8000 T 24MAR1998 12:26:03 67.6875 1000 T 24MAR1998 12:26:11 67.6875 200 T 24MAR1998 12:26:31 67.6875 100 T 24MAR1998 12:26:36 67.75 1000 T 24MAR1998 12:26:36 67.6875 100 T 24MAR1998 12:26:59 67.6875 1000 T 24MAR1998 12:27:41 67.6875 5000 T 24MAR1998 12:27:50 67.6875 8100 T 24MAR1998 12:27:52 67.6875 900 T 24MAR1998 12:27:56 67.6875 3300 T 24MAR1998 12:28:33 67.6875 200 T 24MAR1998 12:29:02 67.75 10000 T 24MAR1998 12:29:11 67.6875 400 T 24MAR1998 12:29:19 67.75 10000 T 24MAR1998 12:29:41 67.75 500 T 24MAR1998 12:30:06 67.75 500 T 24MAR1998 12:30:08 67.75 400 T 24MAR1998 12:30:12 67.75 3000 T 24MAR1998 12:30:20 67.6875 1500 T 24MAR1998 12:30:25 67.75 1800 T 24MAR1998 12:30:27 67.75 100 T 24MAR1998 12:30:41 67.75 100 T 24MAR1998 12:30:52 67.8125 2000 T 24MAR1998 12:31:00 67.8125 7500 T 24MAR1998 12:31:09 67.8125 7800 T 24MAR1998 12:31:15 67.875 12200 T 24MAR1998 12:31:21 67.875 1900 T 24MAR1998 12:31:27 67.875 100 T 24MAR1998 12:31:28 67.875 200 T 24MAR1998 12:31:30 67.875 1600 T 24MAR1998 12:31:33 67.875 100 T 24MAR1998 12:31:35 67.875 300 T 24MAR1998 12:31:36 67.8125 100 T 24MAR1998 12:31:39 67.875 1000 T 24MAR1998 12:31:39 67.875 300 T 24MAR1998 12:31:43 67.875 3000 T 24MAR1998 12:31:46 67.875 1000 T 24MAR1998 12:31:48 67.875 3300 T 24MAR1998 12:31:59 67.8125 100 T 24MAR1998 12:32:11 67.9375 5000 T 24MAR1998 12:32:12 67.9375 500 T 24MAR1998 12:32:18 67.9375 400 T 24MAR1998 12:32:23 67.875 6200 T 24MAR1998 12:32:36 67.9375 500 T 24MAR1998 12:33:00 67.875 4000 T 24MAR1998 12:33:06 67.8125 6500 T 24MAR1998 12:33:31 67.8125 6800 T 24MAR1998 12:33:35 67.75 200 T 24MAR1998 12:33:43 67.8125 200 T 24MAR1998 12:33:47 67.875 1000 T 24MAR1998 12:33:49 67.8125 200 T 24MAR1998 12:33:58 67.75 200 T 24MAR1998 12:34:29 67.8125 2000 T 24MAR1998 12:34:32 67.8125 500 T 24MAR1998 12:34:58 67.8125 500 T 24MAR1998 12:35:09 67.875 300 T 24MAR1998 12:35:12 67.75 300 T 24MAR1998 12:35:14 67.8125 100 T 24MAR1998 12:35:37 67.8125 100 T 24MAR1998 12:36:02 67.75 200 T 24MAR1998 12:36:04 67.8125 500 T 24MAR1998 12:36:28 67.75 100 T 24MAR1998 12:37:05 67.875 100 T 24MAR1998 12:37:21 67.8125 100 T 24MAR1998 12:37:53 67.8125 600 T 24MAR1998 12:38:06 67.8125 100 T 24MAR1998 12:38:20 67.8125 1000 T 24MAR1998 12:38:38 67.8125 500 T 24MAR1998 12:38:47 67.875 100 T 24MAR1998 12:38:57 67.8125 200 T 24MAR1998 12:39:10 67.8125 300 T 24MAR1998 12:39:29 67.8125 400 T 24MAR1998 12:39:45 67.8125 2500 T 24MAR1998 12:39:56 67.8125 100 T 24MAR1998 12:40:18 67.8125 100 T 24MAR1998 12:40:40 67.8125 5000 T 24MAR1998 12:41:27 67.8125 300 T 24MAR1998 12:42:08 67.75 600 T 24MAR1998 12:42:11 67.8125 100 T 24MAR1998 12:42:27 67.8125 5000 T 24MAR1998 12:42:34 67.75 100 T 24MAR1998 12:42:38 67.875 1000 T 24MAR1998 12:42:42 67.8125 200 T 24MAR1998 12:42:49 67.875 100 T 24MAR1998 12:43:07 67.8125 100 T 24MAR1998 12:43:20 67.8125 300 T 24MAR1998 12:43:31 67.8125 5100 T 24MAR1998 12:43:34 67.875 800 T 24MAR1998 12:43:37 67.8125 200 T 24MAR1998 12:43:40 67.8125 200 T 24MAR1998 12:44:21 67.75 100 T 24MAR1998 12:44:37 67.8125 500 T 24MAR1998 12:44:39 67.75 100 T 24MAR1998 12:44:42 67.75 200 T 24MAR1998 12:45:06 67.8125 500 T 24MAR1998 12:45:23 67.8125 400 T 24MAR1998 12:45:28 67.8125 2000 T 24MAR1998 12:46:16 67.8125 2800 T 24MAR1998 12:46:19 67.8125 500 T 24MAR1998 12:46:34 67.75 300 T 24MAR1998 12:46:37 67.8125 1300 T 24MAR1998 12:47:29 67.8125 100 T 24MAR1998 12:47:43 67.8125 800 T 24MAR1998 12:47:55 67.8125 800 T 24MAR1998 12:48:31 67.8125 1000 T 24MAR1998 12:49:36 67.75 100 T 24MAR1998 12:49:38 67.8125 200 T 24MAR1998 12:50:12 67.75 100 T 24MAR1998 12:50:12 67.8125 2000 T 24MAR1998 12:50:33 67.75 100 T 24MAR1998 12:51:19 67.8125 14000 T 24MAR1998 12:51:32 67.8125 500 T 24MAR1998 12:52:03 67.8125 300 T 24MAR1998 12:52:06 67.8125 7200 T 24MAR1998 12:52:12 67.8125 100 T 24MAR1998 12:52:33 67.8125 2000 T 24MAR1998 12:52:35 67.8125 100 T 24MAR1998 12:52:41 67.75 100 T 24MAR1998 12:52:57 67.8125 1000 T 24MAR1998 12:53:13 67.75 100 T 24MAR1998 12:53:23 67.8125 6000 T 24MAR1998 12:53:48 67.8125 100 T 24MAR1998 12:53:51 67.875 100 T 24MAR1998 12:54:03 67.8125 300 T 24MAR1998 12:54:11 67.875 300 T 24MAR1998 12:54:20 67.8125 800 T 24MAR1998 12:54:32 67.875 300 T 24MAR1998 12:54:47 67.8125 500 T 24MAR1998 12:55:03 67.8125 100 T 24MAR1998 12:55:07 67.8125 200 T 24MAR1998 12:55:54 67.8125 3000 T 24MAR1998 12:56:08 67.8125 400 T 24MAR1998 12:56:11 67.75 300 T 24MAR1998 12:56:14 67.8125 1000 T 24MAR1998 12:56:39 67.75 1000 T 24MAR1998 12:56:45 67.75 5000 T 24MAR1998 12:56:47 67.75 100 T 24MAR1998 12:56:55 67.75 300 T 24MAR1998 12:57:07 67.8125 500 T 24MAR1998 12:57:25 67.75 800 T 24MAR1998 12:57:54 67.75 100 T 24MAR1998 12:57:57 67.75 200 T 24MAR1998 12:58:27 67.8125 400 T 24MAR1998 12:58:41 67.75 100 T 24MAR1998 12:58:43 67.75 500 T 24MAR1998 12:58:44 67.75 100 T 24MAR1998 12:59:04 67.75 400 T 24MAR1998 12:59:06 67.75 200 T 24MAR1998 12:59:42 67.75 10000 T 24MAR1998 12:59:42 67.75 100 T 24MAR1998 13:01:23 67.75 2100 T 24MAR1998 13:01:42 67.75 100 T 24MAR1998 13:01:57 67.75 2000 T 24MAR1998 13:02:00 67.75 400 T 24MAR1998 13:02:50 67.6875 500 T 24MAR1998 13:02:53 67.6875 100 T 24MAR1998 13:02:55 67.6875 200 T 24MAR1998 13:03:02 67.75 100 T 24MAR1998 13:03:23 67.6875 40000 T 24MAR1998 13:03:39 67.75 700 T 24MAR1998 13:04:13 67.6875 200 T 24MAR1998 13:04:14 67.6875 500 T 24MAR1998 13:04:30 67.6875 200 T 24MAR1998 13:05:02 67.6875 200 T 24MAR1998 13:05:11 67.6875 200 T 24MAR1998 13:05:46 67.6875 200 T 24MAR1998 13:06:24 67.75 2000 T 24MAR1998 13:07:18 67.6875 300 T 24MAR1998 13:07:27 67.6875 500 T 24MAR1998 13:07:39 67.6875 100 T 24MAR1998 13:07:57 67.6875 100 T 24MAR1998 13:08:00 67.6875 200 T 24MAR1998 13:08:04 67.6875 200 T 24MAR1998 13:08:11 67.6875 100 T 24MAR1998 13:08:21 67.6875 5000 T 24MAR1998 13:08:21 67.75 100 T 24MAR1998 13:08:43 67.6875 2500 T 24MAR1998 13:08:57 67.6875 7500 T 24MAR1998 13:08:57 67.6875 200 T 24MAR1998 13:09:10 67.75 1400 T 24MAR1998 13:09:12 67.6875 100 T 24MAR1998 13:09:18 67.6875 1200 T 24MAR1998 13:09:42 67.75 500 T 24MAR1998 13:09:45 67.75 1000 T 24MAR1998 13:10:28 67.6875 100 T 24MAR1998 13:11:06 67.6875 500 T 24MAR1998 13:11:26 67.6875 100 T 24MAR1998 13:11:51 67.6875 200 T 24MAR1998 13:12:11 67.75 2000 T 24MAR1998 13:13:11 67.75 500 T 24MAR1998 13:13:11 67.75 900 T 24MAR1998 13:13:27 67.6875 100 T 24MAR1998 13:13:27 67.75 3000 T 24MAR1998 13:13:36 67.6875 700 T 24MAR1998 13:14:26 67.75 1000 T 24MAR1998 13:14:41 67.6875 100 T 24MAR1998 13:15:14 67.6875 300 T 24MAR1998 13:15:27 67.6875 200 T 24MAR1998 13:16:07 67.6875 200 T 24MAR1998 13:16:12 67.6875 100 T 24MAR1998 13:16:24 67.6875 2500 T 24MAR1998 13:16:29 67.6875 100 T 24MAR1998 13:16:31 67.6875 100 T 24MAR1998 13:16:38 67.6875 100 T 24MAR1998 13:16:50 67.6875 600 T 24MAR1998 13:16:56 67.6875 200 T 24MAR1998 13:17:26 67.75 1000 T 24MAR1998 13:17:32 67.6875 100 T 24MAR1998 13:17:47 67.6875 1000 T 24MAR1998 13:18:26 67.6875 1300 T 24MAR1998 13:18:52 67.6875 1000 T 24MAR1998 13:18:54 67.6875 100 T 24MAR1998 13:19:01 67.6875 600 T 24MAR1998 13:19:10 67.6875 200 T 24MAR1998 13:19:11 67.6875 100 T 24MAR1998 13:19:15 67.6875 6100 T 24MAR1998 13:19:20 67.6875 10000 T 24MAR1998 13:19:24 67.6875 1000 T 24MAR1998 13:20:08 67.625 700 T 24MAR1998 13:20:23 67.625 100 T 24MAR1998 13:20:25 67.625 300 T 24MAR1998 13:20:55 67.6875 3200 T 24MAR1998 13:20:58 67.625 1000 T 24MAR1998 13:21:08 67.6875 100 T 24MAR1998 13:21:14 67.6875 600 T 24MAR1998 13:21:16 67.625 500 T 24MAR1998 13:21:17 67.625 100 T 24MAR1998 13:21:22 67.625 1400 T 24MAR1998 13:21:31 67.625 2500 T 24MAR1998 13:21:44 67.625 100 T 24MAR1998 13:22:35 67.6875 200 T 24MAR1998 13:22:41 67.625 200 T 24MAR1998 13:22:56 67.6875 200 T 24MAR1998 13:23:33 67.625 200 T 24MAR1998 13:23:56 67.625 300 T 24MAR1998 13:24:30 67.625 200 T 24MAR1998 13:25:17 67.625 100 T 24MAR1998 13:25:20 67.6875 300 T 24MAR1998 13:25:47 67.6875 500 T 24MAR1998 13:26:28 67.6875 500 T 24MAR1998 13:26:55 67.625 300 T 24MAR1998 13:28:01 67.625 100 T 24MAR1998 13:28:05 67.6875 200 T 24MAR1998 13:28:22 67.625 100 T 24MAR1998 13:28:25 67.6875 200 T 24MAR1998 13:28:39 67.625 400 T 24MAR1998 13:28:44 67.6875 700 T 24MAR1998 13:28:54 67.625 100 T 24MAR1998 13:29:08 67.625 100 T 24MAR1998 13:29:23 67.625 100 T 24MAR1998 13:29:58 67.625 1000 T 24MAR1998 13:30:10 67.6875 400 T 24MAR1998 13:30:11 67.6875 400 T 24MAR1998 13:30:13 67.625 500 T 24MAR1998 13:30:15 67.625 200 T 24MAR1998 13:30:25 67.6875 400 T 24MAR1998 13:30:32 67.625 600 T 24MAR1998 13:30:46 67.6875 800 T 24MAR1998 13:31:21 67.625 200 T 24MAR1998 13:31:34 67.6875 200 T 24MAR1998 13:31:40 67.625 10000 T 24MAR1998 13:31:53 67.6875 100 T 24MAR1998 13:31:55 67.625 300 T 24MAR1998 13:32:07 67.625 100 T 24MAR1998 13:32:42 67.625 3000 T 24MAR1998 13:33:34 67.6875 100 T 24MAR1998 13:33:36 67.6875 300 T 24MAR1998 13:33:42 67.625 100 T 24MAR1998 13:34:03 67.625 500 T 24MAR1998 13:34:08 67.625 100 T 24MAR1998 13:34:20 67.625 5000 T 24MAR1998 13:34:42 67.6875 1000 T 24MAR1998 13:34:47 67.6875 500 T 24MAR1998 13:35:26 67.625 500 T 24MAR1998 13:35:43 67.6875 15300 T 24MAR1998 13:36:06 67.6875 6500 T 24MAR1998 13:36:14 67.6875 20000 T 24MAR1998 13:36:20 67.6875 2500 T 24MAR1998 13:36:31 67.6875 10000 T 24MAR1998 13:36:33 67.625 200 T 24MAR1998 13:36:47 67.6875 1700 T 24MAR1998 13:36:47 67.6875 500 T 24MAR1998 13:36:54 67.6875 100 T 24MAR1998 13:37:15 67.625 100 T 24MAR1998 13:37:29 67.6875 100 T 24MAR1998 13:37:31 67.625 400 T 24MAR1998 13:38:09 67.625 300 T 24MAR1998 13:38:21 67.625 100 T 24MAR1998 13:38:32 67.625 100 T 24MAR1998 13:38:38 67.625 100 T 24MAR1998 13:38:53 67.625 1000 T 24MAR1998 13:39:29 67.625 100 T 24MAR1998 13:39:55 67.625 1200 T 24MAR1998 13:39:55 67.625 1000 T 24MAR1998 13:39:57 67.625 5000 T 24MAR1998 13:40:07 67.625 200 T 24MAR1998 13:40:18 67.6875 2500 T 24MAR1998 13:40:25 67.625 500 T 24MAR1998 13:40:30 67.5625 1500 T 24MAR1998 13:40:45 67.5 100 T 24MAR1998 13:41:26 67.5625 200 T 24MAR1998 13:41:31 67.625 300 T 24MAR1998 13:41:33 67.5625 100 T 24MAR1998 13:41:34 67.5625 200 T 24MAR1998 13:41:37 67.625 2500 T 24MAR1998 13:41:44 67.5625 200 T 24MAR1998 13:41:50 67.625 300 T 24MAR1998 13:42:23 67.625 300 T 24MAR1998 13:42:28 67.625 400 T 24MAR1998 13:42:29 67.625 2500 T 24MAR1998 13:42:31 67.625 2100 T 24MAR1998 13:42:31 67.5625 100 T 24MAR1998 13:42:32 67.5625 500 T 24MAR1998 13:42:39 67.625 1000 T 24MAR1998 13:42:46 67.5625 200 T 24MAR1998 13:43:45 67.625 200 T 24MAR1998 13:43:51 67.6875 100 T 24MAR1998 13:43:51 67.625 100 T 24MAR1998 13:44:08 67.625 400 T 24MAR1998 13:44:37 67.6875 100 T 24MAR1998 13:45:05 67.6875 100 T 24MAR1998 13:45:15 67.625 400 T 24MAR1998 13:45:20 67.6875 1500 T 24MAR1998 13:45:22 67.6875 1000 T 24MAR1998 13:45:37 67.6875 1500 T 24MAR1998 13:45:46 67.625 100 T 24MAR1998 13:46:10 67.6875 600 T 24MAR1998 13:46:35 67.625 500 T 24MAR1998 13:46:52 67.625 100 T 24MAR1998 13:46:57 67.6875 400 T 24MAR1998 13:47:55 67.6875 1000 T 24MAR1998 13:48:48 67.6875 200 T 24MAR1998 13:48:50 67.6875 300 T 24MAR1998 13:49:17 67.6875 200 T 24MAR1998 13:50:14 67.6875 200 T 24MAR1998 13:50:31 67.75 100 T 24MAR1998 13:50:31 67.6875 1200 T 24MAR1998 13:50:42 67.6875 100 T 24MAR1998 13:50:52 67.6875 200 T 24MAR1998 13:51:12 67.6875 200 T 24MAR1998 13:52:27 67.6875 300 T 24MAR1998 13:52:47 67.6875 100 T 24MAR1998 13:52:57 67.6875 200 T 24MAR1998 13:52:58 67.6875 300 T 24MAR1998 13:53:02 67.6875 400 T 24MAR1998 13:53:14 67.75 3000 T 24MAR1998 13:53:19 67.75 16000 T 24MAR1998 13:53:21 67.6875 100 T 24MAR1998 13:53:24 67.75 16000 T 24MAR1998 13:53:32 67.75 1000 T 24MAR1998 13:53:42 67.75 1000 T 24MAR1998 13:53:48 67.75 900 T 24MAR1998 13:53:50 67.75 3100 T 24MAR1998 13:53:51 67.6875 100 T 24MAR1998 13:54:26 67.75 5000 T 24MAR1998 13:54:53 67.75 9400 T 24MAR1998 13:55:00 67.75 100 T 24MAR1998 13:55:08 67.6875 100 T 24MAR1998 13:55:19 67.75 1600 T 24MAR1998 13:55:23 67.8125 3700 T 24MAR1998 13:55:23 67.8125 600 T 24MAR1998 13:55:25 67.8125 2400 T 24MAR1998 13:55:28 67.8125 2100 T 24MAR1998 13:55:38 67.8125 300 T 24MAR1998 13:55:41 67.8125 1000 T 24MAR1998 13:55:44 67.8125 1000 T 24MAR1998 13:55:45 67.8125 800 T 24MAR1998 13:55:53 67.8125 500 T 24MAR1998 13:55:54 67.8125 500 T 24MAR1998 13:55:57 67.8125 100 T 24MAR1998 13:55:58 67.8125 1000 T 24MAR1998 13:56:14 67.75 200 T 24MAR1998 13:56:53 67.8125 5000 T 24MAR1998 13:56:55 67.8125 1000 T 24MAR1998 13:57:01 67.75 200 T 24MAR1998 13:57:04 67.8125 2000 T 24MAR1998 13:57:22 67.75 500 T 24MAR1998 13:57:25 67.75 100 T 24MAR1998 13:58:41 67.8125 1500 T 24MAR1998 13:58:42 67.75 200 T 24MAR1998 13:58:45 67.8125 400 T 24MAR1998 13:59:13 67.75 200 T 24MAR1998 13:59:13 67.75 100 T 24MAR1998 13:59:16 67.75 500 T 24MAR1998 13:59:23 67.75 100 T 24MAR1998 13:59:27 67.8125 500 T 24MAR1998 13:59:48 67.8125 300 T 24MAR1998 14:00:16 67.8125 1200 T 24MAR1998 14:00:19 67.75 100 T 24MAR1998 14:00:35 67.75 300 T 24MAR1998 14:00:42 67.8125 1000 T 24MAR1998 14:00:42 67.75 200 T 24MAR1998 14:00:49 67.75 500 T 24MAR1998 14:00:58 67.75 100 T 24MAR1998 14:01:01 67.75 300 T 24MAR1998 14:01:16 67.75 400 T 24MAR1998 14:01:23 67.8125 100 T 24MAR1998 14:01:59 67.8125 100 T 24MAR1998 14:02:15 67.75 100 T 24MAR1998 14:02:27 67.8125 20000 T 24MAR1998 14:02:33 67.8125 2600 T 24MAR1998 14:02:49 67.8125 800 T 24MAR1998 14:03:00 67.8125 1200 T 24MAR1998 14:03:07 67.8125 2500 T 24MAR1998 14:03:10 67.8125 2000 T 24MAR1998 14:03:39 67.8125 200 T 24MAR1998 14:03:39 67.8125 200 T 24MAR1998 14:04:00 67.8125 500 T 24MAR1998 14:04:07 67.8125 400 T 24MAR1998 14:04:40 67.8125 100 T 24MAR1998 14:04:54 67.75 200 T 24MAR1998 14:04:58 67.8125 300 T 24MAR1998 14:05:11 67.75 600 T 24MAR1998 14:05:16 67.8125 500 T 24MAR1998 14:05:34 67.8125 2000 T 24MAR1998 14:05:38 67.8125 2500 T 24MAR1998 14:05:53 67.8125 800 T 24MAR1998 14:06:03 67.75 200 T 24MAR1998 14:06:12 67.8125 500 T 24MAR1998 14:06:14 67.8125 3500 T 24MAR1998 14:06:18 67.75 300 T 24MAR1998 14:06:18 67.75 200 T 24MAR1998 14:06:22 67.8125 6900 T 24MAR1998 14:06:41 67.875 100 T 24MAR1998 14:06:55 67.875 1500 T 24MAR1998 14:07:04 67.875 1300 T 24MAR1998 14:07:35 67.8125 100 T 24MAR1998 14:07:37 67.8125 100 T 24MAR1998 14:08:07 67.8125 500 T 24MAR1998 14:08:08 67.875 500 T 24MAR1998 14:08:16 67.8125 300 T 24MAR1998 14:08:19 67.8125 15300 T 24MAR1998 14:08:29 67.8125 200 T 24MAR1998 14:08:39 67.8125 2000 T 24MAR1998 14:08:54 67.8125 900 T 24MAR1998 14:09:02 67.8125 5000 T 24MAR1998 14:09:04 67.8125 100 T 24MAR1998 14:09:10 67.8125 500 T 24MAR1998 14:09:11 67.8125 2500 T 24MAR1998 14:09:30 67.8125 300 T 24MAR1998 14:09:37 67.8125 100 T 24MAR1998 14:09:39 67.8125 2000 T 24MAR1998 14:09:46 67.8125 100 T 24MAR1998 14:09:48 67.8125 2000 T 24MAR1998 14:09:52 67.8125 600 T 24MAR1998 14:10:33 67.875 200 T 24MAR1998 14:10:35 67.8125 2000 T 24MAR1998 14:10:42 67.8125 2000 T 24MAR1998 14:10:53 67.8125 2000 T 24MAR1998 14:10:59 67.8125 14400 T 24MAR1998 14:11:19 67.875 30000 T 24MAR1998 14:11:51 67.75 100 T 24MAR1998 14:12:03 67.8125 500 T 24MAR1998 14:12:57 67.8125 200 T 24MAR1998 14:12:57 67.8125 1100 T 24MAR1998 14:13:06 67.8125 100 T 24MAR1998 14:13:40 67.75 500 T 24MAR1998 14:13:57 67.8125 200 T 24MAR1998 14:14:09 67.75 100 T 24MAR1998 14:14:15 67.8125 3200 T 24MAR1998 14:14:43 67.75 500 T 24MAR1998 14:15:12 67.8125 900 T 24MAR1998 14:15:13 67.8125 3000 T 24MAR1998 14:15:17 67.8125 600 T 24MAR1998 14:15:34 67.75 300 T 24MAR1998 14:16:37 67.8125 200 T 24MAR1998 14:17:17 67.75 10000 T 24MAR1998 14:17:20 67.75 10000 T 24MAR1998 14:17:23 67.75 1900 T 24MAR1998 14:17:48 67.6875 100 T 24MAR1998 14:17:50 67.75 25000 T 24MAR1998 14:17:55 67.75 2000 T 24MAR1998 14:18:10 67.6875 200 T 24MAR1998 14:18:38 67.8125 3100 T 24MAR1998 14:18:44 67.75 500 T 24MAR1998 14:18:56 67.8125 500 T 24MAR1998 14:19:16 67.75 200 T 24MAR1998 14:19:53 67.75 1000 T 24MAR1998 14:20:13 67.75 100 T 24MAR1998 14:20:31 67.75 200 T 24MAR1998 14:20:58 67.75 200 T 24MAR1998 14:21:06 67.75 100 T 24MAR1998 14:21:51 67.75 100 T 24MAR1998 14:21:56 67.75 300 T 24MAR1998 14:22:07 67.75 300 T 24MAR1998 14:23:16 67.75 200 T 24MAR1998 14:23:28 67.75 100 T 24MAR1998 14:23:29 67.75 6500 T 24MAR1998 14:23:54 67.8125 600 T 24MAR1998 14:24:10 67.75 500 T 24MAR1998 14:24:16 67.75 100 T 24MAR1998 14:24:27 67.75 200 T 24MAR1998 14:24:32 67.75 300 T 24MAR1998 14:24:39 67.75 100 T 24MAR1998 14:24:56 67.75 100 T 24MAR1998 14:25:25 67.75 100 T 24MAR1998 14:25:25 67.75 300 T 24MAR1998 14:25:27 67.75 900 T 24MAR1998 14:25:35 67.8125 1900 T 24MAR1998 14:25:51 67.8125 100 T 24MAR1998 14:26:04 67.75 200 T 24MAR1998 14:26:18 67.75 100 T 24MAR1998 14:26:25 67.8125 2000 T 24MAR1998 14:26:27 67.75 200 T 24MAR1998 14:26:50 67.75 100 T 24MAR1998 14:26:53 67.75 1300 T 24MAR1998 14:27:14 67.75 100 T 24MAR1998 14:27:36 67.75 300 T 24MAR1998 14:28:07 67.75 200 T 24MAR1998 14:28:07 67.75 100 T 24MAR1998 14:28:29 67.8125 2600 T 24MAR1998 14:28:33 67.75 200 T 24MAR1998 14:28:43 67.75 100 T 24MAR1998 14:28:49 67.75 300 T 24MAR1998 14:29:03 67.8125 900 T 24MAR1998 14:29:19 67.8125 200 T 24MAR1998 14:29:33 67.8125 800 T 24MAR1998 14:30:04 67.75 300 T 24MAR1998 14:30:04 67.75 100 T 24MAR1998 14:30:19 67.75 200 T 24MAR1998 14:30:22 67.75 400 T 24MAR1998 14:30:27 67.75 100 T 24MAR1998 14:30:57 67.75 100 T 24MAR1998 14:31:02 67.75 400 T 24MAR1998 14:31:14 67.75 1000 T 24MAR1998 14:31:19 67.75 100 T 24MAR1998 14:31:21 67.75 500 T 24MAR1998 14:31:39 67.75 1800 T 24MAR1998 14:31:45 67.75 200 T 24MAR1998 14:31:50 67.75 100 T 24MAR1998 14:32:02 67.75 35700 T 24MAR1998 14:32:05 67.75 5800 T 24MAR1998 14:32:20 67.6875 200 T 24MAR1998 14:32:24 67.75 19400 T 24MAR1998 14:32:31 67.6875 100 T 24MAR1998 14:32:47 67.6875 100 T 24MAR1998 14:32:49 67.8125 60000 T 24MAR1998 14:33:14 67.75 200 T 24MAR1998 14:33:17 67.75 600 T 24MAR1998 14:33:19 67.75 100 T 24MAR1998 14:33:23 67.75 100 T 24MAR1998 14:33:28 67.75 500 T 24MAR1998 14:33:36 67.6875 200 T 24MAR1998 14:33:39 67.75 500 T 24MAR1998 14:33:41 67.875 100 T 24MAR1998 14:33:46 67.75 500 T 24MAR1998 14:33:51 67.8125 1000 T 24MAR1998 14:33:57 67.6875 300 T 24MAR1998 14:34:03 67.75 200 T 24MAR1998 14:34:07 67.75 2500 T 24MAR1998 14:34:11 67.75 200 T 24MAR1998 14:34:16 67.75 2500 T 24MAR1998 14:35:06 67.8125 100 T 24MAR1998 14:35:15 67.75 500 T 24MAR1998 14:35:16 67.8125 1400 T 24MAR1998 14:35:21 67.75 700 T 24MAR1998 14:35:34 67.75 100 T 24MAR1998 14:35:37 67.75 100 T 24MAR1998 14:35:39 67.75 200 T 24MAR1998 14:35:59 67.75 100 T 24MAR1998 14:36:01 67.8125 100 T 24MAR1998 14:36:11 67.75 500 T 24MAR1998 14:36:25 67.75 500 T 24MAR1998 14:36:26 67.75 1600 T 24MAR1998 14:36:36 67.75 100 T 24MAR1998 14:36:41 67.75 3400 T 24MAR1998 14:36:55 67.75 300 T 24MAR1998 14:37:00 67.75 500 T 24MAR1998 14:37:17 67.75 5000 T 24MAR1998 14:37:48 67.75 3100 T 24MAR1998 14:38:06 67.75 100 T 24MAR1998 14:38:11 67.75 5000 T 24MAR1998 14:38:11 67.75 100 T 24MAR1998 14:38:13 67.75 600 T 24MAR1998 14:38:38 67.6875 200 T 24MAR1998 14:38:52 67.75 500 T 24MAR1998 14:38:54 67.75 600 T 24MAR1998 14:39:27 67.6875 100 T 24MAR1998 14:39:34 67.6875 200 T 24MAR1998 14:39:37 67.8125 1600 T 24MAR1998 14:39:41 67.75 300 T 24MAR1998 14:39:49 67.8125 500 T 24MAR1998 14:40:19 67.8125 100 T 24MAR1998 14:40:43 67.75 100 T 24MAR1998 14:40:53 67.75 100 T 24MAR1998 14:40:57 67.75 100 T 24MAR1998 14:40:58 67.75 800 T 24MAR1998 14:41:25 67.8125 2600 T 24MAR1998 14:41:33 67.8125 2500 T 24MAR1998 14:41:37 67.8125 5000 T 24MAR1998 14:41:41 67.8125 4200 T 24MAR1998 14:41:42 67.8125 400 T 24MAR1998 14:41:44 67.8125 500 T 24MAR1998 14:41:47 67.8125 1400 T 24MAR1998 14:41:56 67.875 3900 T 24MAR1998 14:41:59 67.75 500 T 24MAR1998 14:41:59 67.8125 300 T 24MAR1998 14:42:00 67.875 4700 T 24MAR1998 14:42:01 67.875 500 T 24MAR1998 14:42:01 67.8125 100 T 24MAR1998 14:42:02 67.875 1500 T 24MAR1998 14:42:07 67.875 2600 T 24MAR1998 14:42:11 67.875 2500 T 24MAR1998 14:42:16 67.875 1300 T 24MAR1998 14:42:18 67.8125 100 T 24MAR1998 14:42:18 67.8125 100 T 24MAR1998 14:42:27 67.875 500 T 24MAR1998 14:42:32 67.875 3500 T 24MAR1998 14:42:32 67.8125 200 T 24MAR1998 14:42:34 67.8125 100 T 24MAR1998 14:42:40 67.875 300 T 24MAR1998 14:42:43 67.8125 100 T 24MAR1998 14:43:01 67.875 500 T 24MAR1998 14:43:04 67.8125 800 T 24MAR1998 14:43:05 67.875 1000 T 24MAR1998 14:43:19 67.875 100 T 24MAR1998 14:43:19 67.875 300 T 24MAR1998 14:44:09 67.8125 300 T 24MAR1998 14:44:12 67.875 1000 T 24MAR1998 14:44:14 67.875 300 T 24MAR1998 14:44:23 67.8125 400 T 24MAR1998 14:45:10 67.8125 300 T 24MAR1998 14:45:13 67.875 1200 T 24MAR1998 14:45:17 67.875 10000 T 24MAR1998 14:45:20 67.875 10000 T 24MAR1998 14:45:25 67.8125 100 T 24MAR1998 14:46:15 67.875 500 T 24MAR1998 14:46:28 67.875 100 T 24MAR1998 14:46:34 67.8125 2200 T 24MAR1998 14:46:50 67.8125 200 T 24MAR1998 14:47:13 67.8125 500 T 24MAR1998 14:47:21 67.8125 200 T 24MAR1998 14:47:29 67.875 200 T 24MAR1998 14:47:31 67.875 800 T 24MAR1998 14:47:42 67.8125 2000 T 24MAR1998 14:47:42 67.8125 100 T 24MAR1998 14:47:49 67.875 1100 T 24MAR1998 14:47:49 67.875 700 T 24MAR1998 14:48:21 67.875 500 T 24MAR1998 14:48:24 67.8125 2600 T 24MAR1998 14:48:45 67.8125 100 T 24MAR1998 14:48:47 67.875 500 T 24MAR1998 14:48:58 67.875 200 T 24MAR1998 14:49:01 67.875 500 T 24MAR1998 14:49:39 67.8125 100 T 24MAR1998 14:50:17 67.8125 300 T 24MAR1998 14:50:22 67.8125 2800 T 24MAR1998 14:50:53 67.8125 4400 T 24MAR1998 14:51:36 67.8125 2500 T 24MAR1998 14:51:54 67.8125 1000 T 24MAR1998 14:51:58 67.8125 700 T 24MAR1998 14:52:17 67.8125 500 T 24MAR1998 14:52:21 67.8125 100 T 24MAR1998 14:52:33 67.8125 500 T 24MAR1998 14:52:36 67.8125 100 T 24MAR1998 14:52:57 67.8125 300 T 24MAR1998 14:53:04 67.8125 1600 T 24MAR1998 14:53:08 67.8125 1000 T 24MAR1998 14:53:11 67.8125 2000 T 24MAR1998 14:53:34 67.8125 500 T 24MAR1998 14:53:37 67.8125 500 T 24MAR1998 14:53:51 67.8125 100 T 24MAR1998 14:54:08 67.8125 100 T 24MAR1998 14:54:20 67.8125 1500 T 24MAR1998 14:54:38 67.8125 3700 T 24MAR1998 14:54:57 67.8125 300 T 24MAR1998 14:55:33 67.8125 2000 T 24MAR1998 14:55:36 67.75 100 T 24MAR1998 14:55:38 67.8125 200 T 24MAR1998 14:55:42 67.8125 1300 T 24MAR1998 14:55:42 67.75 100 T 24MAR1998 14:55:43 67.8125 100 T 24MAR1998 14:56:28 67.875 100 T 24MAR1998 14:56:34 67.8125 200 T 24MAR1998 14:56:43 67.875 500 T 24MAR1998 14:57:12 67.8125 1200 T 24MAR1998 14:57:41 67.8125 300 T 24MAR1998 14:57:58 67.875 100 T 24MAR1998 14:58:09 67.75 100 T 24MAR1998 14:58:26 67.875 100 T 24MAR1998 14:58:39 67.8125 100 T 24MAR1998 14:58:43 67.75 100 T 24MAR1998 14:58:55 67.8125 1200 T 24MAR1998 14:59:13 67.8125 500 T 24MAR1998 14:59:18 67.8125 1000 T 24MAR1998 14:59:34 67.75 100 T 24MAR1998 14:59:35 67.75 100 T 24MAR1998 15:00:00 67.8125 100 T 24MAR1998 15:00:03 67.875 100 T 24MAR1998 15:00:06 67.8125 500 T 24MAR1998 15:00:10 67.8125 700 T 24MAR1998 15:00:31 67.875 600 T 24MAR1998 15:00:36 67.875 1100 T 24MAR1998 15:00:44 67.8125 100 T 24MAR1998 15:00:45 67.8125 300 T 24MAR1998 15:00:48 67.875 2000 T 24MAR1998 15:00:51 67.875 2000 T 24MAR1998 15:00:58 67.875 2000 T 24MAR1998 15:01:12 67.875 2000 T 24MAR1998 15:01:19 67.875 4000 T 24MAR1998 15:01:22 67.875 1000 T 24MAR1998 15:01:30 67.875 200 T 24MAR1998 15:01:42 67.875 4000 T 24MAR1998 15:01:45 67.875 500 T 24MAR1998 15:01:52 67.875 2900 T 24MAR1998 15:01:55 67.875 3200 T 24MAR1998 15:02:08 67.875 1000 T 24MAR1998 15:02:16 67.875 2700 T 24MAR1998 15:02:18 67.875 2000 T 24MAR1998 15:02:20 67.8125 100 T 24MAR1998 15:02:26 67.875 3700 T 24MAR1998 15:02:31 67.8125 5000 T 24MAR1998 15:02:32 67.8125 100 T 24MAR1998 15:02:37 67.8125 100 T 24MAR1998 15:02:52 67.8125 200 T 24MAR1998 15:03:12 67.875 100 T 24MAR1998 15:03:14 67.875 10000 T 24MAR1998 15:03:18 67.8125 200 T 24MAR1998 15:03:28 67.8125 200 T 24MAR1998 15:03:34 67.8125 500 T 24MAR1998 15:04:04 67.8125 800 T 24MAR1998 15:04:07 67.875 100 T 24MAR1998 15:04:07 67.875 1400 T 24MAR1998 15:04:27 67.8125 100 T 24MAR1998 15:04:31 67.875 400 T 24MAR1998 15:04:35 67.875 100 T 24MAR1998 15:05:08 67.8125 100 T 24MAR1998 15:05:11 67.8125 1000 T 24MAR1998 15:05:11 67.8125 500 T 24MAR1998 15:05:33 67.8125 400 T 24MAR1998 15:05:35 67.8125 1100 T 24MAR1998 15:05:36 67.875 2000 T 24MAR1998 15:05:42 67.8125 100 T 24MAR1998 15:06:02 67.8125 100 T 24MAR1998 15:06:12 67.875 500 T 24MAR1998 15:06:25 67.875 200 T 24MAR1998 15:06:34 67.875 1000 T 24MAR1998 15:06:37 67.875 200 T 24MAR1998 15:06:39 67.875 1000 T 24MAR1998 15:07:09 67.875 100 T 24MAR1998 15:07:23 67.875 5000 T 24MAR1998 15:07:27 67.8125 1000 T 24MAR1998 15:07:39 67.875 600 T 24MAR1998 15:07:43 67.875 1000 T 24MAR1998 15:07:46 67.875 2000 T 24MAR1998 15:07:50 67.875 500 T 24MAR1998 15:07:51 67.875 500 T 24MAR1998 15:08:01 67.875 100 T 24MAR1998 15:08:19 67.875 1000 T 24MAR1998 15:08:38 67.875 100 T 24MAR1998 15:08:41 67.875 600 T 24MAR1998 15:08:43 67.8125 100 T 24MAR1998 15:08:49 67.875 2600 T 24MAR1998 15:09:05 67.8125 100 T 24MAR1998 15:09:08 67.875 2500 T 24MAR1998 15:09:12 67.875 1300 T 24MAR1998 15:09:23 67.875 100 T 24MAR1998 15:09:31 67.875 100 T 24MAR1998 15:09:32 67.875 400 T 24MAR1998 15:09:38 67.8125 9000 T 24MAR1998 15:09:49 67.8125 800 T 24MAR1998 15:09:51 67.875 100 T 24MAR1998 15:10:16 67.875 10000 T 24MAR1998 15:10:40 67.875 200 T 24MAR1998 15:10:46 67.8125 100 T 24MAR1998 15:10:49 67.8125 200 T 24MAR1998 15:10:50 67.875 300 T 24MAR1998 15:10:54 67.875 700 T 24MAR1998 15:11:08 67.8125 1000 T 24MAR1998 15:11:10 67.8125 2000 T 24MAR1998 15:11:15 67.875 2000 T 24MAR1998 15:11:20 67.8125 300 T 24MAR1998 15:11:22 67.8125 2000 T 24MAR1998 15:11:27 67.875 2000 T 24MAR1998 15:11:31 67.8125 1800 T 24MAR1998 15:11:36 67.8125 5000 T 24MAR1998 15:11:36 67.875 200 T 24MAR1998 15:12:02 67.875 1000 T 24MAR1998 15:12:05 67.8125 2000 T 24MAR1998 15:12:11 67.875 100 T 24MAR1998 15:12:14 67.8125 4200 T 24MAR1998 15:12:18 67.875 100 T 24MAR1998 15:12:20 67.875 100 T 24MAR1998 15:12:26 67.875 300 T 24MAR1998 15:12:51 67.8125 100 T 24MAR1998 15:13:03 67.875 100 T 24MAR1998 15:13:08 67.8125 100 T 24MAR1998 15:13:35 67.875 100 T 24MAR1998 15:13:35 67.875 200 T 24MAR1998 15:13:41 67.875 1000 T 24MAR1998 15:14:00 67.75 200 T 24MAR1998 15:14:14 67.75 100 T 24MAR1998 15:14:17 67.875 1500 T 24MAR1998 15:14:23 67.8125 300 T 24MAR1998 15:14:56 67.8125 500 T 24MAR1998 15:14:58 67.8125 2000 T 24MAR1998 15:15:16 67.8125 1800 T 24MAR1998 15:15:24 67.8125 2300 T 24MAR1998 15:15:57 67.8125 300 T 24MAR1998 15:16:12 67.8125 100 T 24MAR1998 15:16:15 67.8125 800 T 24MAR1998 15:16:57 67.8125 2000 T 24MAR1998 15:17:35 67.8125 200 T 24MAR1998 15:17:37 67.8125 2600 T 24MAR1998 15:17:51 67.8125 100 T 24MAR1998 15:17:53 67.8125 500 T 24MAR1998 15:18:00 67.8125 3100 T 24MAR1998 15:18:09 67.8125 2200 T 24MAR1998 15:18:19 67.8125 600 T 24MAR1998 15:18:22 67.8125 300 T 24MAR1998 15:18:35 67.875 2000 T 24MAR1998 15:18:47 67.75 200 T 24MAR1998 15:18:48 67.8125 2000 T 24MAR1998 15:18:53 67.8125 100 T 24MAR1998 15:18:57 67.8125 500 T 24MAR1998 15:19:17 67.8125 1000 T 24MAR1998 15:19:40 67.8125 2000 T 24MAR1998 15:19:45 67.75 100 T 24MAR1998 15:19:47 67.8125 300 T 24MAR1998 15:19:52 67.8125 500 T 24MAR1998 15:20:35 67.75 100 T 24MAR1998 15:20:35 67.75 400 T 24MAR1998 15:21:07 67.8125 300 T 24MAR1998 15:21:29 67.8125 10000 T 24MAR1998 15:21:29 67.8125 100 T 24MAR1998 15:21:30 67.8125 100 T 24MAR1998 15:21:47 67.8125 5000 T 24MAR1998 15:21:51 67.75 100 T 24MAR1998 15:22:24 67.75 300 T 24MAR1998 15:22:36 67.8125 100 T 24MAR1998 15:22:44 67.75 1400 T 24MAR1998 15:23:00 67.8125 100 T 24MAR1998 15:23:03 67.8125 500 T 24MAR1998 15:24:50 67.8125 1000 T 24MAR1998 15:25:12 67.75 100 T 24MAR1998 15:25:21 67.8125 100 T 24MAR1998 15:25:49 67.75 100 T 24MAR1998 15:26:02 67.8125 1000 T 24MAR1998 15:26:04 67.8125 2000 T 24MAR1998 15:26:09 67.8125 300 T 24MAR1998 15:26:13 67.8125 2400 T 24MAR1998 15:26:21 67.8125 3200 T 24MAR1998 15:26:31 67.75 100 T 24MAR1998 15:26:47 67.8125 300 T 24MAR1998 15:26:50 67.8125 100 T 24MAR1998 15:26:51 67.75 200 T 24MAR1998 15:27:01 67.75 200 T 24MAR1998 15:27:21 67.8125 100 T 24MAR1998 15:27:28 67.75 300 T 24MAR1998 15:27:31 67.8125 500 T 24MAR1998 15:27:33 67.8125 800 T 24MAR1998 15:27:46 67.75 100 T 24MAR1998 15:27:51 67.8125 1000 T 24MAR1998 15:27:54 67.8125 100 T 24MAR1998 15:27:55 67.75 100 T 24MAR1998 15:28:13 67.8125 1000 T 24MAR1998 15:28:24 67.75 400 T 24MAR1998 15:28:28 67.75 100 T 24MAR1998 15:28:47 67.8125 1000 T 24MAR1998 15:28:50 67.75 21900 T 24MAR1998 15:28:54 67.75 1000 T 24MAR1998 15:28:58 67.75 22100 T 24MAR1998 15:29:01 67.75 300 T 24MAR1998 15:29:07 67.75 100 T 24MAR1998 15:29:17 67.75 400 T 24MAR1998 15:29:21 67.75 400 T 24MAR1998 15:29:22 67.75 400 T 24MAR1998 15:29:44 67.75 2000 T 24MAR1998 15:30:04 67.6875 100 T 24MAR1998 15:30:29 67.6875 1500 T 24MAR1998 15:30:37 67.6875 5700 T 24MAR1998 15:30:39 67.6875 1300 T 24MAR1998 15:30:42 67.6875 1000 T 24MAR1998 15:30:46 67.6875 5000 T 24MAR1998 15:30:50 67.6875 12000 T 24MAR1998 15:30:52 67.6875 400 T 24MAR1998 15:30:54 67.6875 2000 T 24MAR1998 15:30:56 67.6875 400 T 24MAR1998 15:31:03 67.6875 1300 T 24MAR1998 15:31:06 67.6875 100 T 24MAR1998 15:31:13 67.6875 1800 T 24MAR1998 15:31:14 67.6875 100 T 24MAR1998 15:31:14 67.6875 200 T 24MAR1998 15:31:25 67.6875 500 T 24MAR1998 15:31:28 67.6875 400 T 24MAR1998 15:31:55 67.6875 200 T 24MAR1998 15:32:13 67.625 2100 T 24MAR1998 15:32:36 67.625 100 T 24MAR1998 15:32:47 67.625 500 T 24MAR1998 15:32:50 67.625 1700 T 24MAR1998 15:32:53 67.625 1100 T 24MAR1998 15:33:08 67.625 1800 T 24MAR1998 15:33:24 67.5625 1800 T 24MAR1998 15:33:37 67.625 14000 T 24MAR1998 15:33:51 67.5625 200 T 24MAR1998 15:33:52 67.5625 100 T 24MAR1998 15:33:52 67.5625 300 T 24MAR1998 15:33:54 67.5625 100 T 24MAR1998 15:33:56 67.625 10000 T 24MAR1998 15:34:02 67.625 500 T 24MAR1998 15:34:04 67.625 500 T 24MAR1998 15:34:11 67.5625 500 T 24MAR1998 15:34:20 67.625 1000 T 24MAR1998 15:34:34 67.625 1500 T 24MAR1998 15:34:37 67.625 100 T 24MAR1998 15:34:39 67.625 6800 T 24MAR1998 15:35:13 67.5625 500 T 24MAR1998 15:35:20 67.625 500 T 24MAR1998 15:35:22 67.5625 100 T 24MAR1998 15:35:24 67.5625 100 T 24MAR1998 15:35:29 67.5 100 T 24MAR1998 15:35:29 67.5625 100 T 24MAR1998 15:35:31 67.5 1000 T 24MAR1998 15:35:35 67.5 100 T 24MAR1998 15:35:47 67.5 200 T 24MAR1998 15:35:49 67.5 100 T 24MAR1998 15:35:53 67.5625 100 T 24MAR1998 15:35:56 67.5625 13400 T 24MAR1998 15:36:02 67.5625 400 T 24MAR1998 15:36:07 67.625 500 T 24MAR1998 15:36:31 67.625 600 T 24MAR1998 15:36:35 67.625 2400 T 24MAR1998 15:36:41 67.6875 2300 T 24MAR1998 15:36:42 67.6875 100 T 24MAR1998 15:36:45 67.5625 100 T 24MAR1998 15:36:46 67.6875 100 T 24MAR1998 15:36:53 67.6875 300 T 24MAR1998 15:36:54 67.6875 100 T 24MAR1998 15:37:07 67.6875 500 T 24MAR1998 15:37:20 67.625 300 T 24MAR1998 15:37:28 67.625 1200 T 24MAR1998 15:37:29 67.6875 700 T 24MAR1998 15:37:52 67.625 2100 T 24MAR1998 15:37:56 67.6875 300 T 24MAR1998 15:38:13 67.625 100 T 24MAR1998 15:38:29 67.625 100 T 24MAR1998 15:38:29 67.625 100 T 24MAR1998 15:38:39 67.6875 5000 T 24MAR1998 15:38:43 67.6875 1500 T 24MAR1998 15:38:43 67.6875 200 T 24MAR1998 15:38:49 67.625 100 T 24MAR1998 15:39:04 67.625 100 T 24MAR1998 15:39:29 67.625 2000 T 24MAR1998 15:39:39 67.625 1100 T 24MAR1998 15:39:57 67.6875 200 T 24MAR1998 15:40:05 67.625 4900 T 24MAR1998 15:40:08 67.625 600 T 24MAR1998 15:40:14 67.5625 1200 T 24MAR1998 15:40:31 67.5625 100 T 24MAR1998 15:40:50 67.5625 100 T 24MAR1998 15:40:59 67.5625 11800 T 24MAR1998 15:41:14 67.625 400 T 24MAR1998 15:41:24 67.5625 300 T 24MAR1998 15:41:42 67.5625 10000 T 24MAR1998 15:41:47 67.5625 900 T 24MAR1998 15:42:05 67.5625 300 T 24MAR1998 15:42:22 67.5625 1000 T 24MAR1998 15:42:33 67.5 100 T 24MAR1998 15:42:44 67.5625 200 T 24MAR1998 15:42:59 67.5625 200 T 24MAR1998 15:43:10 67.5625 100 T 24MAR1998 15:43:29 67.625 100 T 24MAR1998 15:43:38 67.5625 500 T 24MAR1998 15:43:40 67.5625 1200 T 24MAR1998 15:43:59 67.5625 500 T 24MAR1998 15:44:17 67.5625 100 T 24MAR1998 15:44:38 67.5625 2000 T 24MAR1998 15:44:55 67.5 100 T 24MAR1998 15:45:15 67.5 100 T 24MAR1998 15:45:38 67.5625 2700 T 24MAR1998 15:45:51 67.625 100 T 24MAR1998 15:46:18 67.5625 300 T 24MAR1998 15:46:28 67.5625 100 T 24MAR1998 15:46:45 67.5625 1000 T 24MAR1998 15:46:51 67.5625 100 T 24MAR1998 15:47:08 67.5625 400 T 24MAR1998 15:47:21 67.5625 2300 T 24MAR1998 15:47:40 67.5625 1000 T 24MAR1998 15:47:44 67.5625 100 T 24MAR1998 15:48:24 67.5 400 T 24MAR1998 15:48:37 67.5625 200 T 24MAR1998 15:48:40 67.5625 1000 T 24MAR1998 15:48:42 67.5625 300 T 24MAR1998 15:48:48 67.5625 10000 T 24MAR1998 15:49:00 67.5625 100 T 24MAR1998 15:49:01 67.5625 2600 T 24MAR1998 15:49:03 67.5625 600 T 24MAR1998 15:49:07 67.5625 500 T 24MAR1998 15:49:13 67.5625 100 T 24MAR1998 15:49:19 67.5625 100 T 24MAR1998 15:49:51 67.5625 600 T 24MAR1998 15:49:51 67.5 100 T 24MAR1998 15:50:22 67.5625 500 T 24MAR1998 15:50:32 67.5625 1000 T 24MAR1998 15:51:07 67.5625 1000 T 24MAR1998 15:51:39 67.5 900 T 24MAR1998 15:52:04 67.5625 3000 T 24MAR1998 15:52:08 67.5 100 T 24MAR1998 15:52:19 67.5625 400 T 24MAR1998 15:52:22 67.5 500 T 24MAR1998 15:52:22 67.5625 2000 T 24MAR1998 15:52:26 67.5 100 T 24MAR1998 15:52:37 67.5625 5000 T 24MAR1998 15:52:45 67.5625 1000 T 24MAR1998 15:52:50 67.5625 500 T 24MAR1998 15:52:53 67.5625 100 T 24MAR1998 15:52:55 67.5625 600 T 24MAR1998 15:52:58 67.5 100 T 24MAR1998 15:53:06 67.625 1000 T 24MAR1998 15:53:21 67.5625 100 T 24MAR1998 15:53:21 67.5625 700 T 24MAR1998 15:53:23 67.5 200 T 24MAR1998 15:53:31 67.5625 1000 T 24MAR1998 15:53:54 67.5625 1000 T 24MAR1998 15:54:14 67.5625 200 T 24MAR1998 15:54:45 67.5625 10000 T 24MAR1998 15:54:50 67.5 200 T 24MAR1998 15:54:52 67.5625 200 T 24MAR1998 15:54:54 67.5625 2000 T 24MAR1998 15:54:58 67.5625 900 T 24MAR1998 15:55:25 67.5 100 T 24MAR1998 15:55:32 67.5 100 T 24MAR1998 15:55:33 67.5625 1000 T 24MAR1998 15:55:41 67.5625 100 T 24MAR1998 15:55:46 67.5625 2500 T 24MAR1998 15:56:14 67.5625 500 T 24MAR1998 15:56:17 67.5625 200 T 24MAR1998 15:56:52 67.5 100 T 24MAR1998 15:56:53 67.5625 500 T 24MAR1998 15:56:59 67.5625 800 T 24MAR1998 15:57:10 67.5625 1000 T 24MAR1998 15:57:18 67.5 400 T 24MAR1998 15:57:29 67.5625 1000 T 24MAR1998 15:57:35 67.5625 1000 T 24MAR1998 15:57:41 67.5 100 T 24MAR1998 15:57:50 67.5625 200 T 24MAR1998 15:57:56 67.5 100 T 24MAR1998 15:58:05 67.5625 100 T 24MAR1998 15:58:26 67.5 200 T 24MAR1998 15:58:38 67.5625 500 T 24MAR1998 15:58:45 67.5625 500 T 24MAR1998 15:58:48 67.5625 500 T 24MAR1998 15:59:37 67.5625 5000 T 24MAR1998 15:59:51 67.5625 3400 T 24MAR1998 15:59:57 67.5 15500 T 24MAR1998 15:59:59 67.5 4800 T 24MAR1998 16:00:05 67.5 10000 T 24MAR1998 16:00:11 67.5 4800 T 24MAR1998 16:00:46 67.5625 1100 T 24MAR1998 16:00:55 67.5 2600 T 24MAR1998 16:01:10 67.5 82100 T 24MAR1998 16:01:24 67.5 2000 T 24MAR1998 16:01:50 67.5 100 T 25MAR1998 9:30:30 68 250200 T 25MAR1998 9:30:34 68 5000 T 25MAR1998 9:30:34 68 100 T 25MAR1998 9:30:34 68 100 T 25MAR1998 9:30:34 68 100 T 25MAR1998 9:30:34 68 100 T 25MAR1998 9:30:34 68 400 T 25MAR1998 9:30:34 68 100 T 25MAR1998 9:30:34 68 300 T 25MAR1998 9:30:34 68 100 T 25MAR1998 9:30:35 68 300 T 25MAR1998 9:30:35 68 1000 T 25MAR1998 9:30:35 68 100 T 25MAR1998 9:30:35 68 100 T 25MAR1998 9:30:35 68 100 T 25MAR1998 9:30:36 68 200 T 25MAR1998 9:30:36 68 100 T 25MAR1998 9:30:36 68 2500 T 25MAR1998 9:30:36 68 1000 T 25MAR1998 9:30:36 68 100 T 25MAR1998 9:30:36 68 100 T 25MAR1998 9:30:36 68 200 T 25MAR1998 9:30:37 68 500 T 25MAR1998 9:30:37 68 300 T 25MAR1998 9:30:37 68 100 T 25MAR1998 9:30:37 68 200 T 25MAR1998 9:30:37 68 100 T 25MAR1998 9:30:37 68 500 T 25MAR1998 9:30:37 68 100 T 25MAR1998 9:30:39 68 500 T 25MAR1998 9:30:39 68 400 T 25MAR1998 9:30:39 68 300 T 25MAR1998 9:30:39 68 500 T 25MAR1998 9:30:41 68 600 T 25MAR1998 9:30:46 68 800 T 25MAR1998 9:30:47 68 100 T 25MAR1998 9:30:52 68 100 T 25MAR1998 9:30:52 68 100 T 25MAR1998 9:30:52 68 100 T 25MAR1998 9:30:52 68 1000 T 25MAR1998 9:30:52 68 100 T 25MAR1998 9:30:54 68 500 T 25MAR1998 9:30:54 68 500 T 25MAR1998 9:30:54 68 100 T 25MAR1998 9:30:54 68 100 T 25MAR1998 9:30:54 68 100 T 25MAR1998 9:30:54 68 100 T 25MAR1998 9:30:54 68 500 T 25MAR1998 9:30:54 68 1200 T 25MAR1998 9:30:54 68 200 T 25MAR1998 9:30:54 68 500 T 25MAR1998 9:30:54 68 300 T 25MAR1998 9:30:54 68 100 T 25MAR1998 9:30:54 68 1900 T 25MAR1998 9:30:54 68 100 T 25MAR1998 9:30:55 68 400 T 25MAR1998 9:30:55 68 100 T 25MAR1998 9:30:55 68 100 T 25MAR1998 9:30:55 68 100 T 25MAR1998 9:30:55 68 100 T 25MAR1998 9:30:55 68 200 T 25MAR1998 9:30:55 68 100 T 25MAR1998 9:30:55 68 200 T 25MAR1998 9:30:55 68 200 T 25MAR1998 9:30:55 68 500 T 25MAR1998 9:30:55 68 200 T 25MAR1998 9:30:55 68 200 T 25MAR1998 9:30:55 68 1300 T 25MAR1998 9:30:58 68.0625 6500 T 25MAR1998 9:31:01 68 100 T 25MAR1998 9:31:01 68 100 T 25MAR1998 9:31:01 68 100 T 25MAR1998 9:31:01 68 200 T 25MAR1998 9:31:01 68 100 T 25MAR1998 9:31:01 68 100 T 25MAR1998 9:31:01 68 100 T 25MAR1998 9:31:01 68 1000 T 25MAR1998 9:31:01 68 100 T 25MAR1998 9:31:01 68 100 T 25MAR1998 9:31:01 68 100 T 25MAR1998 9:31:04 68 100 T 25MAR1998 9:31:04 68 100 T 25MAR1998 9:31:04 68 200 T 25MAR1998 9:31:04 68 100 T 25MAR1998 9:31:04 68 1200 T 25MAR1998 9:31:04 68 200 T 25MAR1998 9:31:04 68 200 T 25MAR1998 9:31:04 68 200 T 25MAR1998 9:31:04 68 100 T 25MAR1998 9:31:04 68 100 T 25MAR1998 9:31:04 68 200 T 25MAR1998 9:31:04 68 600 T 25MAR1998 9:31:04 68 200 T 25MAR1998 9:31:04 68 100 T 25MAR1998 9:31:04 68 100 T 25MAR1998 9:31:04 68 200 T 25MAR1998 9:31:04 68 500 T 25MAR1998 9:31:04 68 100 T 25MAR1998 9:31:05 68.0625 700 T 25MAR1998 9:31:07 68 200 T 25MAR1998 9:31:09 68 600 T 25MAR1998 9:31:09 68 300 T 25MAR1998 9:31:09 68 2000 T 25MAR1998 9:31:09 68 3100 T 25MAR1998 9:31:09 68 100 T 25MAR1998 9:31:09 68 100 T 25MAR1998 9:31:09 68 100 T 25MAR1998 9:31:09 68 100 T 25MAR1998 9:31:09 68 100 T 25MAR1998 9:31:09 68 300 T 25MAR1998 9:31:09 68 100 T 25MAR1998 9:31:09 68 100 T 25MAR1998 9:31:10 68 100 T 25MAR1998 9:31:10 68 1000 T 25MAR1998 9:31:11 68 1000 T 25MAR1998 9:31:11 68 100 T 25MAR1998 9:31:11 68 100 T 25MAR1998 9:31:11 68 300 T 25MAR1998 9:31:12 68 200 T 25MAR1998 9:31:12 68 100 T 25MAR1998 9:31:12 68 200 T 25MAR1998 9:31:12 68 100 T 25MAR1998 9:31:12 68 100 T 25MAR1998 9:31:12 68 100 T 25MAR1998 9:31:12 68 1000 T 25MAR1998 9:31:12 68 100 T 25MAR1998 9:31:12 68 100 T 25MAR1998 9:31:12 68 200 T 25MAR1998 9:31:12 68 100 T 25MAR1998 9:31:31 68 500 T 25MAR1998 9:31:31 68.0625 200 T 25MAR1998 9:31:33 68 200 T 25MAR1998 9:31:38 68 3800 T 25MAR1998 9:31:38 68 300 T 25MAR1998 9:31:39 68 1000 T 25MAR1998 9:31:50 68 1300 T 25MAR1998 9:31:57 68 100 T 25MAR1998 9:32:02 68 400 T 25MAR1998 9:32:09 68 1200 T 25MAR1998 9:32:13 68 2000 T 25MAR1998 9:32:37 68.0625 600 T 25MAR1998 9:32:41 68.0625 3000 T 25MAR1998 9:32:46 68 500 T 25MAR1998 9:32:47 68 300 T 25MAR1998 9:32:51 68.0625 7000 T 25MAR1998 9:33:06 68.0625 2000 T 25MAR1998 9:33:11 68.0625 300 T 25MAR1998 9:33:12 68.0625 12600 T 25MAR1998 9:33:27 68.0625 100 T 25MAR1998 9:33:31 68 100 T 25MAR1998 9:33:33 68 5000 T 25MAR1998 9:33:39 68 100 T 25MAR1998 9:33:42 68 200 T 25MAR1998 9:33:48 68 1400 T 25MAR1998 9:34:00 68 20000 T 25MAR1998 9:34:14 68.0625 2000 T 25MAR1998 9:34:16 68.0625 6000 T 25MAR1998 9:34:19 68 2100 T 25MAR1998 9:34:25 68 1000 T 25MAR1998 9:34:31 68 500 T 25MAR1998 9:34:31 68.125 25000 T 25MAR1998 9:34:57 68.125 1000 T 25MAR1998 9:35:02 68.125 2200 T 25MAR1998 9:35:11 68.1875 2100 T 25MAR1998 9:35:22 68.1875 2000 T 25MAR1998 9:35:35 68.125 400 T 25MAR1998 9:35:39 68.1875 1100 T 25MAR1998 9:35:45 68.1875 4700 T 25MAR1998 9:35:49 68.1875 5000 T 25MAR1998 9:36:00 68.1875 600 T 25MAR1998 9:36:03 68.125 500 T 25MAR1998 9:36:29 68.1875 100 T 25MAR1998 9:36:32 68.1875 100 T 25MAR1998 9:36:39 68.1875 2500 T 25MAR1998 9:36:56 68.1875 100 T 25MAR1998 9:37:16 68.1875 3000 T 25MAR1998 9:37:19 68.1875 500 T 25MAR1998 9:37:25 68.25 11500 T 25MAR1998 9:37:25 68.25 100 T 25MAR1998 9:37:29 68.25 20000 T 25MAR1998 9:37:31 68.25 4900 T 25MAR1998 9:37:36 68.25 30000 T 25MAR1998 9:37:42 68.25 100 T 25MAR1998 9:37:42 68.25 100 T 25MAR1998 9:37:42 68.25 200 T 25MAR1998 9:37:43 68.25 3000 T 25MAR1998 9:37:50 68.25 200 T 25MAR1998 9:37:50 68.25 300 T 25MAR1998 9:37:51 68.25 100 T 25MAR1998 9:37:51 68.25 800 T 25MAR1998 9:37:55 68.1875 2000 T 25MAR1998 9:37:58 68.25 1100 T 25MAR1998 9:38:00 68.1875 200 T 25MAR1998 9:38:05 68.25 200 T 25MAR1998 9:38:07 68.25 1500 T 25MAR1998 9:38:07 68.25 1000 T 25MAR1998 9:38:10 68.25 100 T 25MAR1998 9:38:15 68.1875 1200 T 25MAR1998 9:38:17 68.25 3000 T 25MAR1998 9:38:26 68.1875 300 T 25MAR1998 9:38:42 68.1875 500 T 25MAR1998 9:38:43 68.1875 500 T 25MAR1998 9:38:46 68.25 100 T 25MAR1998 9:38:52 68.25 3500 T 25MAR1998 9:38:54 68.25 200 T 25MAR1998 9:39:07 68.1875 2000 T 25MAR1998 9:39:27 68.125 1400 T 25MAR1998 9:39:35 68.125 200 T 25MAR1998 9:39:39 68.125 200 T 25MAR1998 9:39:40 68.125 200 T 25MAR1998 9:39:46 68.125 1400 T 25MAR1998 9:39:49 68.125 300 T 25MAR1998 9:39:54 68.1875 1000 T 25MAR1998 9:40:02 68.125 100 T 25MAR1998 9:40:07 68.0625 6400 T 25MAR1998 9:40:30 68.0625 500 T 25MAR1998 9:40:34 68.125 2000 T 25MAR1998 9:40:39 68.0625 2300 T 25MAR1998 9:40:40 68 800 T 25MAR1998 9:40:40 68 200 T 25MAR1998 9:40:44 68.0625 400 T 25MAR1998 9:40:47 68.125 700 T 25MAR1998 9:40:58 68.0625 900 T 25MAR1998 9:41:01 68.125 2500 T 25MAR1998 9:41:04 68.0625 1200 T 25MAR1998 9:41:34 68.0625 700 T 25MAR1998 9:41:41 68 300 T 25MAR1998 9:41:42 68.125 700 T 25MAR1998 9:41:44 68.0625 200 T 25MAR1998 9:41:57 68.0625 1000 T 25MAR1998 9:42:03 68.125 600 T 25MAR1998 9:42:06 68.125 1000 T 25MAR1998 9:42:08 68.1875 1500 T 25MAR1998 9:42:13 68.125 100 T 25MAR1998 9:42:18 68.125 100 T 25MAR1998 9:42:21 68.125 300 T 25MAR1998 9:42:34 68 100 T 25MAR1998 9:43:02 68 5000 T 25MAR1998 9:43:06 68 1000 T 25MAR1998 9:43:09 68 100 T 25MAR1998 9:43:09 68 100 T 25MAR1998 9:43:11 68.125 100 T 25MAR1998 9:43:11 68 100 T 25MAR1998 9:43:12 68 4000 T 25MAR1998 9:43:16 68 100 T 25MAR1998 9:43:21 68 1000 T 25MAR1998 9:43:30 68 200 T 25MAR1998 9:43:35 68.0625 1000 T 25MAR1998 9:43:36 68 100 T 25MAR1998 9:43:42 68 3000 T 25MAR1998 9:43:44 68 200 T 25MAR1998 9:43:47 68 3000 T 25MAR1998 9:43:54 68 4500 T 25MAR1998 9:43:56 68 200 T 25MAR1998 9:44:02 68 500 T 25MAR1998 9:44:09 67.9375 1000 T 25MAR1998 9:44:10 67.9375 600 T 25MAR1998 9:44:17 67.9375 200 T 25MAR1998 9:44:31 68 100 T 25MAR1998 9:44:45 67.9375 1000 T 25MAR1998 9:44:46 67.9375 5300 T 25MAR1998 9:44:52 68 100 T 25MAR1998 9:44:54 68 400 T 25MAR1998 9:44:57 67.9375 1000 T 25MAR1998 9:45:03 67.875 15000 T 25MAR1998 9:45:06 67.875 1100 T 25MAR1998 9:45:13 67.875 1000 T 25MAR1998 9:45:13 67.9375 1100 T 25MAR1998 9:45:14 67.875 100 T 25MAR1998 9:45:20 67.875 8000 T 25MAR1998 9:45:29 67.875 500 T 25MAR1998 9:45:30 67.875 2000 T 25MAR1998 9:45:32 67.875 800 T 25MAR1998 9:45:33 67.9375 1000 T 25MAR1998 9:45:48 67.9375 300 T 25MAR1998 9:45:55 67.75 17000 T 25MAR1998 9:46:00 67.75 15000 T 25MAR1998 9:46:12 67.75 100 T 25MAR1998 9:46:25 67.75 300 T 25MAR1998 9:46:37 67.75 200 T 25MAR1998 9:46:42 67.75 6900 T 25MAR1998 9:46:52 67.75 500 T 25MAR1998 9:46:56 67.8125 5000 T 25MAR1998 9:47:06 67.8125 500 T 25MAR1998 9:47:17 67.8125 10000 T 25MAR1998 9:47:20 67.8125 10000 T 25MAR1998 9:47:31 67.8125 2100 T 25MAR1998 9:48:02 67.8125 1000 T 25MAR1998 9:48:12 67.875 100 T 25MAR1998 9:48:23 67.875 5000 T 25MAR1998 9:48:44 67.875 1100 T 25MAR1998 9:48:46 67.875 1500 T 25MAR1998 9:48:57 67.875 3000 T 25MAR1998 9:49:02 68 100 T 25MAR1998 9:49:06 67.875 200 T 25MAR1998 9:49:11 67.875 900 T 25MAR1998 9:49:22 67.9375 5000 T 25MAR1998 9:49:23 67.9375 300 T 25MAR1998 9:49:42 67.8125 100 T 25MAR1998 9:49:43 67.9375 100 T 25MAR1998 9:49:48 67.9375 100 T 25MAR1998 9:49:53 67.9375 500 T 25MAR1998 9:50:05 67.875 100 T 25MAR1998 9:50:07 67.9375 500 T 25MAR1998 9:50:38 67.9375 5000 T 25MAR1998 9:50:51 68 25000 T 25MAR1998 9:50:53 68 200 T 25MAR1998 9:50:56 68 100 T 25MAR1998 9:51:07 67.9375 200 T 25MAR1998 9:51:08 68 15000 T 25MAR1998 9:51:35 68.0625 200 T 25MAR1998 9:51:46 68 5000 T 25MAR1998 9:51:48 68 800 T 25MAR1998 9:51:52 67.9375 100 T 25MAR1998 9:52:08 68.0625 600 T 25MAR1998 9:52:28 68.0625 100 T 25MAR1998 9:52:42 68.0625 500 T 25MAR1998 9:52:47 68 4900 T 25MAR1998 9:53:02 68 16000 T 25MAR1998 9:53:07 68 19100 T 25MAR1998 9:53:18 68 1400 T 25MAR1998 9:53:39 67.9375 300 T 25MAR1998 9:53:58 68 600 T 25MAR1998 9:54:02 68 500 T 25MAR1998 9:54:12 68 100 T 25MAR1998 9:54:25 68 100 T 25MAR1998 9:54:28 67.9375 500 T 25MAR1998 9:54:34 67.9375 300 T 25MAR1998 9:54:35 68 5900 T 25MAR1998 9:55:14 67.9375 100 T 25MAR1998 9:55:43 67.9375 1600 T 25MAR1998 9:55:47 67.9375 1000 T 25MAR1998 9:56:07 67.875 700 T 25MAR1998 9:56:09 67.875 6200 T 25MAR1998 9:56:12 67.875 200 T 25MAR1998 9:56:26 67.9375 600 T 25MAR1998 9:56:34 67.875 400 T 25MAR1998 9:57:01 67.8125 4600 T 25MAR1998 9:57:12 67.8125 1000 T 25MAR1998 9:57:18 67.875 10000 T 25MAR1998 9:57:22 67.875 1000 T 25MAR1998 9:57:27 67.875 3000 T 25MAR1998 9:57:33 67.875 300 T 25MAR1998 9:58:08 67.875 3100 T 25MAR1998 9:58:09 67.875 100 T 25MAR1998 9:58:25 67.9375 500 T 25MAR1998 9:58:28 68 10000 T 25MAR1998 9:58:31 68 5000 T 25MAR1998 9:58:33 68 5000 T 25MAR1998 9:58:40 67.9375 200 T 25MAR1998 9:58:46 67.9375 2000 T 25MAR1998 9:58:54 68 10100 T 25MAR1998 9:59:03 68 700 T 25MAR1998 9:59:06 68 500 T 25MAR1998 9:59:12 68 15100 T 25MAR1998 9:59:12 67.9375 200 T 25MAR1998 9:59:29 68 100 T 25MAR1998 9:59:29 67.9375 200 T 25MAR1998 9:59:31 68 200 T 25MAR1998 9:59:34 68 200 T 25MAR1998 9:59:52 67.9375 100 T 25MAR1998 9:59:59 68 15000 T 25MAR1998 10:00:03 68 10000 T 25MAR1998 10:00:17 68 3700 T 25MAR1998 10:00:21 68 100 T 25MAR1998 10:00:26 68 200 T 25MAR1998 10:00:30 68 16500 T 25MAR1998 10:00:45 68 500 T 25MAR1998 10:01:10 68 2000 T 25MAR1998 10:01:23 68 100 T 25MAR1998 10:01:28 68 600 T 25MAR1998 10:01:47 68 200 T 25MAR1998 10:02:05 68 600 T 25MAR1998 10:02:05 68 300 T 25MAR1998 10:02:18 68.0625 500 T 25MAR1998 10:02:26 68 100 T 25MAR1998 10:02:32 68.0625 1200 T 25MAR1998 10:02:41 68 10000 T 25MAR1998 10:02:56 68.0625 1000 T 25MAR1998 10:02:59 68.0625 200 T 25MAR1998 10:03:08 68 1600 T 25MAR1998 10:03:14 68 1100 T 25MAR1998 10:03:19 68.0625 100 T 25MAR1998 10:03:40 68 100 T 25MAR1998 10:03:42 68 900 T 25MAR1998 10:03:44 68 500 T 25MAR1998 10:03:55 68 100 T 25MAR1998 10:04:06 68 200 T 25MAR1998 10:04:08 68 5000 T 25MAR1998 10:04:11 68.0625 300 T 25MAR1998 10:04:22 68 1000 T 25MAR1998 10:04:36 68.0625 200 T 25MAR1998 10:04:58 68 500 T 25MAR1998 10:05:22 68 100 T 25MAR1998 10:05:26 68 1000 T 25MAR1998 10:05:47 68 200 T 25MAR1998 10:05:57 68.0625 400 T 25MAR1998 10:05:58 68.0625 1500 T 25MAR1998 10:06:01 68.0625 600 T 25MAR1998 10:06:12 68 200 T 25MAR1998 10:06:33 68.0625 100 T 25MAR1998 10:06:57 68.0625 1000 T 25MAR1998 10:07:18 68 300 T 25MAR1998 10:07:22 68 100 T 25MAR1998 10:07:24 68.0625 200 T 25MAR1998 10:07:26 68 100 T 25MAR1998 10:08:23 68 100 T 25MAR1998 10:08:34 68 200 T 25MAR1998 10:08:46 68 200 T 25MAR1998 10:09:07 68 100 T 25MAR1998 10:09:09 68 500 T 25MAR1998 10:09:12 68 1000 T 25MAR1998 10:09:28 68 8900 T 25MAR1998 10:09:37 68 500 T 25MAR1998 10:09:37 68 11000 T 25MAR1998 10:09:44 68 100 T 25MAR1998 10:09:45 68 700 T 25MAR1998 10:09:50 68 100 T 25MAR1998 10:10:00 67.9375 800 T 25MAR1998 10:10:01 67.9375 700 T 25MAR1998 10:10:02 67.9375 500 T 25MAR1998 10:10:04 67.9375 2900 T 25MAR1998 10:10:13 67.9375 5000 T 25MAR1998 10:10:27 67.9375 100 T 25MAR1998 10:10:29 67.9375 500 T 25MAR1998 10:10:30 67.9375 200 T 25MAR1998 10:10:46 67.9375 1100 T 25MAR1998 10:11:05 67.875 100 T 25MAR1998 10:11:08 67.9375 100 T 25MAR1998 10:11:18 67.875 1400 T 25MAR1998 10:11:28 67.875 1500 T 25MAR1998 10:11:35 67.875 100 T 25MAR1998 10:11:47 67.875 200 T 25MAR1998 10:12:09 67.875 500 T 25MAR1998 10:12:15 67.9375 100 T 25MAR1998 10:12:19 67.875 200 T 25MAR1998 10:12:38 67.8125 1800 T 25MAR1998 10:12:41 67.8125 10000 T 25MAR1998 10:12:46 67.8125 500 T 25MAR1998 10:12:57 67.8125 6400 T 25MAR1998 10:12:59 67.875 100 T 25MAR1998 10:13:09 67.875 100 T 25MAR1998 10:13:15 67.8125 100 T 25MAR1998 10:13:41 67.8125 2900 T 25MAR1998 10:14:00 67.8125 2500 T 25MAR1998 10:14:13 67.875 800 T 25MAR1998 10:14:16 67.875 5000 T 25MAR1998 10:14:17 67.8125 100 T 25MAR1998 10:14:18 67.875 5000 T 25MAR1998 10:14:50 67.875 2000 T 25MAR1998 10:14:55 67.875 1000 T 25MAR1998 10:14:58 67.875 5900 T 25MAR1998 10:15:06 67.9375 500 T 25MAR1998 10:15:24 67.8125 500 T 25MAR1998 10:15:29 67.8125 1000 T 25MAR1998 10:15:45 67.875 4000 T 25MAR1998 10:15:52 67.8125 100 T 25MAR1998 10:16:07 67.8125 100 T 25MAR1998 10:16:11 67.875 2000 T 25MAR1998 10:16:13 67.875 2000 T 25MAR1998 10:17:09 67.875 9400 T 25MAR1998 10:17:13 67.875 5000 T 25MAR1998 10:17:24 67.875 1600 T 25MAR1998 10:17:36 67.875 2000 T 25MAR1998 10:17:43 67.8125 3000 T 25MAR1998 10:17:49 67.875 100 T 25MAR1998 10:17:57 67.9375 6500 T 25MAR1998 10:18:01 67.9375 5000 T 25MAR1998 10:18:24 67.875 200 T 25MAR1998 10:18:31 67.875 1000 T 25MAR1998 10:18:44 67.875 100 T 25MAR1998 10:18:45 67.9375 200 T 25MAR1998 10:18:46 67.9375 5000 T 25MAR1998 10:19:33 67.9375 10000 T 25MAR1998 10:19:39 67.9375 400 T 25MAR1998 10:19:53 67.875 100 T 25MAR1998 10:20:07 67.875 200 T 25MAR1998 10:20:10 67.9375 900 T 25MAR1998 10:20:12 67.875 400 T 25MAR1998 10:20:24 67.875 500 T 25MAR1998 10:20:26 67.9375 800 T 25MAR1998 10:20:48 67.875 100 T 25MAR1998 10:20:58 67.9375 400 T 25MAR1998 10:22:03 67.875 1900 T 25MAR1998 10:22:03 67.875 100 T 25MAR1998 10:22:11 67.9375 100 T 25MAR1998 10:22:14 67.8125 100 T 25MAR1998 10:22:21 67.8125 100 T 25MAR1998 10:22:50 67.8125 400 T 25MAR1998 10:23:11 67.8125 100 T 25MAR1998 10:23:15 67.8125 100 T 25MAR1998 10:23:36 67.8125 100 T 25MAR1998 10:23:43 67.8125 500 T 25MAR1998 10:23:50 67.8125 200 T 25MAR1998 10:24:00 67.8125 300 T 25MAR1998 10:24:12 67.875 1400 T 25MAR1998 10:24:30 67.875 100 T 25MAR1998 10:24:32 67.875 100 T 25MAR1998 10:24:42 67.8125 1000 T 25MAR1998 10:24:55 67.8125 1500 T 25MAR1998 10:25:38 67.8125 200 T 25MAR1998 10:26:08 67.8125 700 T 25MAR1998 10:26:08 67.8125 3000 T 25MAR1998 10:26:28 67.8125 500 T 25MAR1998 10:26:29 67.8125 100 T 25MAR1998 10:26:30 67.8125 200 T 25MAR1998 10:26:45 67.8125 500 T 25MAR1998 10:26:57 67.8125 100 T 25MAR1998 10:27:34 67.875 900 T 25MAR1998 10:27:36 67.875 3300 T 25MAR1998 10:27:38 67.875 10000 T 25MAR1998 10:27:45 67.8125 5000 T 25MAR1998 10:27:45 67.8125 600 T 25MAR1998 10:28:09 67.8125 400 T 25MAR1998 10:28:11 67.8125 1000 T 25MAR1998 10:28:16 67.8125 200 T 25MAR1998 10:28:17 67.875 1000 T 25MAR1998 10:28:25 67.8125 800 T 25MAR1998 10:28:28 67.8125 300 T 25MAR1998 10:28:37 67.8125 200 T 25MAR1998 10:29:01 67.8125 100 T 25MAR1998 10:29:18 67.8125 200 T 25MAR1998 10:29:21 67.8125 100 T 25MAR1998 10:29:34 67.875 100 T 25MAR1998 10:29:36 67.8125 500 T 25MAR1998 10:29:46 67.8125 8500 T 25MAR1998 10:29:51 67.8125 100 T 25MAR1998 10:29:55 67.8125 1000 T 25MAR1998 10:30:02 67.875 100 T 25MAR1998 10:30:26 67.875 100 T 25MAR1998 10:30:42 67.8125 100 T 25MAR1998 10:30:57 67.8125 2000 T 25MAR1998 10:31:00 67.75 100 T 25MAR1998 10:31:04 67.8125 4200 T 25MAR1998 10:31:21 67.8125 500 T 25MAR1998 10:31:34 67.8125 1000 T 25MAR1998 10:31:43 67.8125 200 T 25MAR1998 10:31:51 67.8125 500 T 25MAR1998 10:32:23 67.8125 100 T 25MAR1998 10:32:54 67.875 1000 T 25MAR1998 10:33:20 67.8125 4800 T 25MAR1998 10:33:23 67.75 3000 T 25MAR1998 10:33:32 67.75 3000 T 25MAR1998 10:33:49 67.875 100 T 25MAR1998 10:34:14 67.8125 10000 T 25MAR1998 10:34:23 67.8125 2500 T 25MAR1998 10:34:26 67.8125 100 T 25MAR1998 10:34:33 67.8125 1000 T 25MAR1998 10:34:36 67.8125 200 T 25MAR1998 10:34:43 67.75 500 T 25MAR1998 10:34:43 67.75 200 T 25MAR1998 10:34:48 67.75 1100 T 25MAR1998 10:34:53 67.75 100 T 25MAR1998 10:34:53 67.75 500 T 25MAR1998 10:34:55 67.75 500 T 25MAR1998 10:35:03 67.75 1500 T 25MAR1998 10:35:08 67.75 300 T 25MAR1998 10:35:11 67.75 100 T 25MAR1998 10:35:20 67.75 600 T 25MAR1998 10:35:21 67.75 300 T 25MAR1998 10:36:06 67.75 300 T 25MAR1998 10:36:08 67.75 7500 T 25MAR1998 10:36:25 67.8125 100 T 25MAR1998 10:36:28 67.75 2500 T 25MAR1998 10:36:39 67.6875 200 T 25MAR1998 10:36:39 67.6875 500 T 25MAR1998 10:36:42 67.6875 400 T 25MAR1998 10:36:46 67.6875 100 T 25MAR1998 10:36:52 67.6875 100 T 25MAR1998 10:37:35 67.75 100 T 25MAR1998 10:37:37 67.75 500 T 25MAR1998 10:37:51 67.6875 500 T 25MAR1998 10:38:06 67.75 2000 T 25MAR1998 10:38:16 67.6875 100 T 25MAR1998 10:38:17 67.6875 100 T 25MAR1998 10:38:52 67.6875 100 T 25MAR1998 10:38:58 67.75 100 T 25MAR1998 10:39:18 67.75 1000 T 25MAR1998 10:39:22 67.6875 100 T 25MAR1998 10:39:34 67.6875 100 T 25MAR1998 10:39:40 67.6875 100 T 25MAR1998 10:39:58 67.75 100 T 25MAR1998 10:40:05 67.6875 100 T 25MAR1998 10:40:07 67.6875 200 T 25MAR1998 10:40:10 67.6875 200 T 25MAR1998 10:40:16 67.6875 1500 T 25MAR1998 10:40:20 67.6875 300 T 25MAR1998 10:40:32 67.75 1000 T 25MAR1998 10:40:51 67.75 300 T 25MAR1998 10:41:12 67.6875 100 T 25MAR1998 10:42:11 67.75 300 T 25MAR1998 10:42:14 67.6875 400 T 25MAR1998 10:42:38 67.75 100 T 25MAR1998 10:42:40 67.75 200 T 25MAR1998 10:42:51 67.6875 100 T 25MAR1998 10:43:15 67.6875 200 T 25MAR1998 10:43:16 67.6875 100 T 25MAR1998 10:43:47 67.6875 100 T 25MAR1998 10:43:57 67.75 3500 T 25MAR1998 10:44:37 67.75 700 T 25MAR1998 10:44:39 67.6875 100 T 25MAR1998 10:45:17 67.75 3500 T 25MAR1998 10:45:19 67.75 100 T 25MAR1998 10:45:51 67.75 700 T 25MAR1998 10:46:16 67.75 200 T 25MAR1998 10:46:52 67.75 17000 T 25MAR1998 10:47:04 67.75 7500 T 25MAR1998 10:47:07 67.75 5600 T 25MAR1998 10:47:16 67.75 100 T 25MAR1998 10:47:17 67.75 8300 T 25MAR1998 10:47:21 67.75 200 T 25MAR1998 10:47:21 67.75 7900 T 25MAR1998 10:47:25 67.6875 100 T 25MAR1998 10:47:27 67.6875 100 T 25MAR1998 10:47:46 67.75 5000 T 25MAR1998 10:47:49 67.8125 3000 T 25MAR1998 10:47:55 67.75 100 T 25MAR1998 10:47:55 67.8125 700 T 25MAR1998 10:48:06 67.8125 500 T 25MAR1998 10:48:14 67.8125 1000 T 25MAR1998 10:48:17 67.8125 200 T 25MAR1998 10:48:35 67.75 500 T 25MAR1998 10:49:22 67.75 400 T 25MAR1998 10:49:31 67.75 300 T 25MAR1998 10:49:36 67.75 100 T 25MAR1998 10:49:40 67.8125 100 T 25MAR1998 10:49:54 67.8125 100 T 25MAR1998 10:49:55 67.8125 300 T 25MAR1998 10:50:06 67.8125 500 T 25MAR1998 10:50:07 67.75 100 T 25MAR1998 10:50:10 67.75 100 T 25MAR1998 10:50:39 67.8125 1500 T 25MAR1998 10:51:14 67.75 200 T 25MAR1998 10:51:15 67.75 200 T 25MAR1998 10:51:17 67.75 100 T 25MAR1998 10:52:14 67.8125 1500 T 25MAR1998 10:52:27 67.75 500 T 25MAR1998 10:52:29 67.8125 200 T 25MAR1998 10:52:33 67.75 100 T 25MAR1998 10:52:35 67.8125 1000 T 25MAR1998 10:52:50 67.75 100 T 25MAR1998 10:52:52 67.8125 400 T 25MAR1998 10:52:52 67.75 1000 T 25MAR1998 10:52:59 67.8125 100 T 25MAR1998 10:53:10 67.75 600 T 25MAR1998 10:53:12 67.8125 500 T 25MAR1998 10:53:15 67.75 100 T 25MAR1998 10:53:17 67.8125 1000 T 25MAR1998 10:53:25 67.75 200 T 25MAR1998 10:53:27 67.8125 700 T 25MAR1998 10:53:29 67.8125 100 T 25MAR1998 10:53:41 67.8125 800 T 25MAR1998 10:53:44 67.8125 500 T 25MAR1998 10:54:00 67.8125 600 T 25MAR1998 10:54:12 67.8125 1000 T 25MAR1998 10:54:25 67.8125 100 T 25MAR1998 10:54:27 67.875 100 T 25MAR1998 10:54:45 67.8125 5900 T 25MAR1998 10:54:48 67.8125 500 T 25MAR1998 10:54:55 67.875 100 T 25MAR1998 10:55:17 67.8125 200 T 25MAR1998 10:55:25 67.8125 600 T 25MAR1998 10:55:28 67.875 1000 T 25MAR1998 10:55:31 67.8125 100 T 25MAR1998 10:55:49 67.875 1000 T 25MAR1998 10:56:52 67.8125 300 T 25MAR1998 10:56:53 67.8125 1100 T 25MAR1998 10:56:56 67.875 200 T 25MAR1998 10:57:17 67.8125 2800 T 25MAR1998 10:57:51 67.8125 100 T 25MAR1998 10:58:06 67.8125 500 T 25MAR1998 10:58:20 67.8125 100 T 25MAR1998 10:58:27 67.875 600 T 25MAR1998 10:58:27 67.875 400 T 25MAR1998 10:58:48 67.8125 900 T 25MAR1998 10:59:26 67.8125 100 T 25MAR1998 10:59:33 67.8125 200 T 25MAR1998 10:59:55 67.8125 1000 T 25MAR1998 11:00:01 67.8125 2000 T 25MAR1998 11:00:20 67.8125 200 T 25MAR1998 11:00:36 67.8125 500 T 25MAR1998 11:01:17 67.8125 17000 T 25MAR1998 11:01:27 67.8125 600 T 25MAR1998 11:01:29 67.875 500 T 25MAR1998 11:01:55 67.8125 1400 T 25MAR1998 11:02:11 67.875 200 T 25MAR1998 11:02:21 67.875 800 T 25MAR1998 11:02:32 67.8125 700 T 25MAR1998 11:02:51 67.8125 100 T 25MAR1998 11:03:00 67.8125 400 T 25MAR1998 11:03:05 67.8125 200 T 25MAR1998 11:03:08 67.875 300 T 25MAR1998 11:03:25 67.8125 14600 T 25MAR1998 11:04:31 67.875 200 T 25MAR1998 11:04:54 67.75 100 T 25MAR1998 11:05:42 67.75 500 T 25MAR1998 11:06:35 67.75 100 T 25MAR1998 11:06:35 67.75 1000 T 25MAR1998 11:06:37 67.75 700 T 25MAR1998 11:06:41 67.75 3300 T 25MAR1998 11:06:50 67.75 25000 T 25MAR1998 11:07:01 67.75 7000 T 25MAR1998 11:07:21 67.8125 10000 T 25MAR1998 11:07:31 67.75 100 T 25MAR1998 11:07:34 67.6875 100 T 25MAR1998 11:07:50 67.6875 500 T 25MAR1998 11:07:50 67.75 3000 T 25MAR1998 11:08:10 67.75 10000 T 25MAR1998 11:09:32 67.75 700 T 25MAR1998 11:10:18 67.6875 100 T 25MAR1998 11:10:54 67.6875 1500 T 25MAR1998 11:11:00 67.6875 200 T 25MAR1998 11:11:13 67.6875 300 T 25MAR1998 11:11:16 67.6875 1700 T 25MAR1998 11:11:21 67.6875 1000 T 25MAR1998 11:11:24 67.625 2100 T 25MAR1998 11:11:26 67.625 1300 T 25MAR1998 11:11:34 67.625 10000 T 25MAR1998 11:11:41 67.5625 1000 T 25MAR1998 11:11:42 67.5 100 T 25MAR1998 11:11:44 67.5625 1600 T 25MAR1998 11:12:01 67.5625 1600 T 25MAR1998 11:12:02 67.5625 500 T 25MAR1998 11:12:07 67.5 4200 T 25MAR1998 11:12:11 67.5 200 T 25MAR1998 11:12:12 67.5625 100 T 25MAR1998 11:12:14 67.5 100 T 25MAR1998 11:12:21 67.5 200 T 25MAR1998 11:12:36 67.5 100 T 25MAR1998 11:12:42 67.5625 500 T 25MAR1998 11:13:05 67.5625 54000 T 25MAR1998 11:13:07 67.5625 1600 T 25MAR1998 11:13:21 67.5625 300 T 25MAR1998 11:13:59 67.5625 25000 T 25MAR1998 11:14:02 67.5625 5500 T 25MAR1998 11:14:12 67.5625 1900 T 25MAR1998 11:14:27 67.5625 100 T 25MAR1998 11:14:35 67.5 100 T 25MAR1998 11:14:45 67.5625 500 T 25MAR1998 11:14:54 67.5625 100 T 25MAR1998 11:15:09 67.5 100 T 25MAR1998 11:15:12 67.5 100 T 25MAR1998 11:15:26 67.625 200 T 25MAR1998 11:15:43 67.625 200 T 25MAR1998 11:16:04 67.5625 100 T 25MAR1998 11:16:10 67.5625 100 T 25MAR1998 11:16:18 67.625 3000 T 25MAR1998 11:16:22 67.625 12000 T 25MAR1998 11:16:37 67.625 2000 T 25MAR1998 11:16:41 67.625 4000 T 25MAR1998 11:16:47 67.5625 100 T 25MAR1998 11:16:54 67.625 700 T 25MAR1998 11:17:03 67.625 700 T 25MAR1998 11:17:07 67.625 5300 T 25MAR1998 11:17:12 67.625 3500 T 25MAR1998 11:17:19 67.625 700 T 25MAR1998 11:17:25 67.6875 3900 T 25MAR1998 11:17:29 67.625 400 T 25MAR1998 11:17:51 67.625 200 T 25MAR1998 11:18:11 67.625 2000 T 25MAR1998 11:18:28 67.5625 6000 T 25MAR1998 11:19:14 67.5625 300 T 25MAR1998 11:19:17 67.625 200 T 25MAR1998 11:19:22 67.5625 1000 T 25MAR1998 11:19:34 67.5625 300 T 25MAR1998 11:19:47 67.625 2300 T 25MAR1998 11:19:49 67.625 1000 T 25MAR1998 11:19:52 67.625 700 T 25MAR1998 11:19:59 67.5625 100 T 25MAR1998 11:20:26 67.5625 700 T 25MAR1998 11:21:27 67.5625 300 T 25MAR1998 11:21:29 67.625 100 T 25MAR1998 11:21:45 67.5625 100 T 25MAR1998 11:21:54 67.625 100 T 25MAR1998 11:22:07 67.5625 500 T 25MAR1998 11:22:13 67.5625 100 T 25MAR1998 11:23:03 67.625 100 T 25MAR1998 11:23:18 67.625 2000 T 25MAR1998 11:24:42 67.5625 200 T 25MAR1998 11:24:45 67.625 100 T 25MAR1998 11:24:55 67.5625 100 T 25MAR1998 11:24:57 67.5625 100 T 25MAR1998 11:25:40 67.5625 1100 T 25MAR1998 11:26:02 67.5625 500 T 25MAR1998 11:26:20 67.625 20000 T 25MAR1998 11:26:30 67.5625 100 T 25MAR1998 11:26:35 67.5625 3600 T 25MAR1998 11:26:38 67.5625 100 T 25MAR1998 11:26:41 67.625 700 T 25MAR1998 11:26:45 67.6875 2000 T 25MAR1998 11:26:55 67.625 2000 T 25MAR1998 11:27:11 67.6875 5000 T 25MAR1998 11:27:20 67.6875 5000 T 25MAR1998 11:27:25 67.6875 4000 T 25MAR1998 11:27:33 67.6875 4000 T 25MAR1998 11:27:42 67.6875 100 T 25MAR1998 11:27:56 67.625 100 T 25MAR1998 11:28:03 67.6875 300 T 25MAR1998 11:28:23 67.6875 500 T 25MAR1998 11:28:55 67.625 500 T 25MAR1998 11:29:32 67.6875 1000 T 25MAR1998 11:29:35 67.625 100 T 25MAR1998 11:29:53 67.6875 400 T 25MAR1998 11:29:59 67.6875 500 T 25MAR1998 11:30:17 67.625 200 T 25MAR1998 11:30:46 67.75 100 T 25MAR1998 11:30:48 67.6875 100 T 25MAR1998 11:30:51 67.75 19000 T 25MAR1998 11:30:58 67.75 500 T 25MAR1998 11:30:58 67.75 15000 T 25MAR1998 11:31:07 67.75 200 T 25MAR1998 11:31:13 67.75 500 T 25MAR1998 11:31:31 67.6875 2200 T 25MAR1998 11:31:34 67.75 700 T 25MAR1998 11:31:47 67.75 700 T 25MAR1998 11:31:55 67.6875 100 T 25MAR1998 11:32:04 67.8125 10000 T 25MAR1998 11:32:15 67.75 100 T 25MAR1998 11:32:24 67.8125 700 T 25MAR1998 11:32:31 67.75 100 T 25MAR1998 11:32:38 67.8125 500 T 25MAR1998 11:32:50 67.8125 1200 T 25MAR1998 11:33:24 67.8125 1000 T 25MAR1998 11:33:40 67.8125 1000 T 25MAR1998 11:33:49 67.75 700 T 25MAR1998 11:34:04 67.8125 400 T 25MAR1998 11:34:09 67.8125 2000 T 25MAR1998 11:34:16 67.8125 1000 T 25MAR1998 11:34:40 67.8125 1000 T 25MAR1998 11:34:52 67.8125 1000 T 25MAR1998 11:35:02 67.8125 5000 T 25MAR1998 11:35:06 67.875 300 T 25MAR1998 11:35:18 67.8125 200 T 25MAR1998 11:35:28 67.75 200 T 25MAR1998 11:35:35 67.8125 100 T 25MAR1998 11:35:54 67.8125 400 T 25MAR1998 11:36:03 67.8125 200 T 25MAR1998 11:36:05 67.8125 100 T 25MAR1998 11:36:11 67.8125 2400 T 25MAR1998 11:36:59 67.8125 1900 T 25MAR1998 11:37:03 67.75 400 T 25MAR1998 11:37:20 67.8125 500 T 25MAR1998 11:38:32 67.75 100 T 25MAR1998 11:38:35 67.75 300 T 25MAR1998 11:38:49 67.8125 400 T 25MAR1998 11:38:52 67.8125 5000 T 25MAR1998 11:38:54 67.8125 100 T 25MAR1998 11:39:02 67.8125 10000 T 25MAR1998 11:39:38 67.8125 6000 T 25MAR1998 11:40:03 67.8125 10000 T 25MAR1998 11:40:04 67.75 100 T 25MAR1998 11:40:11 67.8125 100 T 25MAR1998 11:40:16 67.75 500 T 25MAR1998 11:40:47 67.75 500 T 25MAR1998 11:40:52 67.75 4600 T 25MAR1998 11:40:54 67.75 10000 T 25MAR1998 11:40:54 67.8125 100 T 25MAR1998 11:41:24 67.75 1400 T 25MAR1998 11:41:41 67.8125 100 T 25MAR1998 11:42:14 67.8125 100 T 25MAR1998 11:42:17 67.75 3000 T 25MAR1998 11:42:22 67.75 100 T 25MAR1998 11:42:24 67.6875 100 T 25MAR1998 11:42:59 67.6875 100 T 25MAR1998 11:43:00 67.6875 700 T 25MAR1998 11:43:03 67.6875 3200 T 25MAR1998 11:43:15 67.6875 3600 T 25MAR1998 11:44:03 67.75 3000 T 25MAR1998 11:44:11 67.75 200 T 25MAR1998 11:44:16 67.6875 100 T 25MAR1998 11:44:35 67.75 100 T 25MAR1998 11:44:55 67.75 5000 T 25MAR1998 11:45:13 67.75 2000 T 25MAR1998 11:45:20 67.6875 200 T 25MAR1998 11:45:20 67.6875 100 T 25MAR1998 11:46:09 67.6875 1400 T 25MAR1998 11:46:18 67.6875 300 T 25MAR1998 11:46:19 67.75 2500 T 25MAR1998 11:46:23 67.6875 100 T 25MAR1998 11:46:59 67.6875 400 T 25MAR1998 11:47:06 67.6875 400 T 25MAR1998 11:47:12 67.75 500 T 25MAR1998 11:47:15 67.6875 1000 T 25MAR1998 11:47:18 67.75 200 T 25MAR1998 11:47:25 67.6875 2500 T 25MAR1998 11:47:34 67.75 500 T 25MAR1998 11:47:42 67.6875 200 T 25MAR1998 11:47:53 67.6875 4600 T 25MAR1998 11:48:06 67.75 100 T 25MAR1998 11:48:07 67.75 100 T 25MAR1998 11:48:17 67.6875 2000 T 25MAR1998 11:48:22 67.75 1600 T 25MAR1998 11:48:25 67.625 100 T 25MAR1998 11:48:30 67.75 100 T 25MAR1998 11:48:30 67.625 500 T 25MAR1998 11:48:58 67.6875 1000 T 25MAR1998 11:49:10 67.6875 100 T 25MAR1998 11:49:14 67.75 100 T 25MAR1998 11:49:29 67.6875 1000 T 25MAR1998 11:49:39 67.6875 100 T 25MAR1998 11:49:57 67.6875 100 T 25MAR1998 11:50:04 67.6875 300 T 25MAR1998 11:50:09 67.6875 300 T 25MAR1998 11:50:47 67.75 100 T 25MAR1998 11:50:50 67.6875 1000 T 25MAR1998 11:50:50 67.6875 100 T 25MAR1998 11:50:54 67.75 200 T 25MAR1998 11:50:56 67.6875 500 T 25MAR1998 11:51:06 67.75 300 T 25MAR1998 11:51:06 67.6875 100 T 25MAR1998 11:51:24 67.6875 100 T 25MAR1998 11:51:45 67.6875 300 T 25MAR1998 11:52:06 67.6875 200 T 25MAR1998 11:52:20 67.6875 200 T 25MAR1998 11:52:23 67.6875 100 T 25MAR1998 11:52:25 67.75 800 T 25MAR1998 11:52:25 67.6875 2500 T 25MAR1998 11:52:27 67.6875 300 T 25MAR1998 11:53:09 67.75 1000 T 25MAR1998 11:54:11 67.6875 100 T 25MAR1998 11:54:43 67.75 31200 T 25MAR1998 11:54:53 67.75 200 T 25MAR1998 11:54:56 67.8125 700 T 25MAR1998 11:55:21 67.8125 200 T 25MAR1998 11:55:22 67.8125 600 T 25MAR1998 11:55:25 67.8125 200 T 25MAR1998 11:55:53 67.8125 1000 T 25MAR1998 11:56:13 67.8125 1000 T 25MAR1998 11:56:16 67.8125 100 T 25MAR1998 11:56:30 67.8125 2400 T 25MAR1998 11:56:40 67.875 1000 T 25MAR1998 11:57:24 67.8125 600 T 25MAR1998 11:57:28 67.875 200 T 25MAR1998 11:58:03 67.8125 500 T 25MAR1998 11:58:10 67.875 800 T 25MAR1998 11:58:16 67.875 100 T 25MAR1998 11:58:35 67.875 4800 T 25MAR1998 11:58:56 67.875 100 T 25MAR1998 11:59:14 67.875 10000 T 25MAR1998 11:59:15 67.875 100 T 25MAR1998 11:59:16 67.875 400 T 25MAR1998 11:59:28 67.8125 200 T 25MAR1998 11:59:52 67.8125 100 T 25MAR1998 12:00:09 67.875 100 T 25MAR1998 12:00:18 67.875 1000 T 25MAR1998 12:00:24 67.875 100 T 25MAR1998 12:00:28 67.8125 600 T 25MAR1998 12:00:29 67.875 1800 T 25MAR1998 12:01:03 67.8125 500 T 25MAR1998 12:01:20 67.8125 100 T 25MAR1998 12:01:30 67.8125 200 T 25MAR1998 12:01:52 67.875 18600 T 25MAR1998 12:02:00 67.875 200 T 25MAR1998 12:02:29 67.8125 200 T 25MAR1998 12:02:34 67.875 700 T 25MAR1998 12:02:36 67.8125 200 T 25MAR1998 12:02:56 67.875 2000 T 25MAR1998 12:03:05 67.875 4800 T 25MAR1998 12:03:12 67.8125 100 T 25MAR1998 12:03:37 67.875 200 T 25MAR1998 12:03:52 67.875 4800 T 25MAR1998 12:05:11 67.875 7700 T 25MAR1998 12:05:11 67.8125 100 T 25MAR1998 12:05:23 67.875 500 T 25MAR1998 12:05:47 67.9375 5000 T 25MAR1998 12:05:48 67.875 100 T 25MAR1998 12:05:50 67.875 100 T 25MAR1998 12:05:50 67.875 200 T 25MAR1998 12:05:53 67.9375 5000 T 25MAR1998 12:06:23 67.9375 100 T 25MAR1998 12:06:29 68 3000 T 25MAR1998 12:06:34 68 100 T 25MAR1998 12:06:34 68 100 T 25MAR1998 12:06:36 68 45000 T 25MAR1998 12:06:41 68 400 T 25MAR1998 12:06:42 68 500 T 25MAR1998 12:06:42 68 200 T 25MAR1998 12:06:42 68 100 T 25MAR1998 12:06:42 68 100 T 25MAR1998 12:06:43 68 500 T 25MAR1998 12:06:49 68 200 T 25MAR1998 12:06:49 68 2000 T 25MAR1998 12:06:51 68 500 T 25MAR1998 12:07:06 68 1100 T 25MAR1998 12:07:09 68 200 T 25MAR1998 12:07:17 68 200 T 25MAR1998 12:07:20 68 300 T 25MAR1998 12:07:21 68 400 T 25MAR1998 12:07:27 68 400 T 25MAR1998 12:07:36 68 500 T 25MAR1998 12:07:38 68 1000 T 25MAR1998 12:07:38 68 100 T 25MAR1998 12:07:40 67.9375 100 T 25MAR1998 12:07:41 68 600 T 25MAR1998 12:08:09 68 500 T 25MAR1998 12:08:21 68 2000 T 25MAR1998 12:08:39 68 1300 T 25MAR1998 12:08:57 68 100 T 25MAR1998 12:09:18 68 500 T 25MAR1998 12:09:20 67.9375 300 T 25MAR1998 12:09:27 68 1000 T 25MAR1998 12:09:35 68 200 T 25MAR1998 12:09:38 68 100 T 25MAR1998 12:09:46 68 300 T 25MAR1998 12:09:59 67.9375 100 T 25MAR1998 12:10:21 68 100 T 25MAR1998 12:10:30 68 6300 T 25MAR1998 12:10:30 68 100 T 25MAR1998 12:10:54 68 300 T 25MAR1998 12:11:21 68.0625 2700 T 25MAR1998 12:11:24 68.0625 4600 T 25MAR1998 12:11:28 68.0625 14000 T 25MAR1998 12:11:28 68.0625 1000 T 25MAR1998 12:11:52 68.0625 200 T 25MAR1998 12:12:00 68.0625 100 T 25MAR1998 12:12:25 68.125 1000 T 25MAR1998 12:12:26 68.125 500 T 25MAR1998 12:12:31 68.125 100 T 25MAR1998 12:12:32 68.0625 100 T 25MAR1998 12:12:36 68.125 300 T 25MAR1998 12:12:38 68.125 100 T 25MAR1998 12:12:38 68.125 100 T 25MAR1998 12:12:52 68.0625 100 T 25MAR1998 12:13:00 68.125 9500 T 25MAR1998 12:13:23 68.125 100 T 25MAR1998 12:13:27 68.125 5000 T 25MAR1998 12:13:37 68.125 100 T 25MAR1998 12:14:05 68.0625 100 T 25MAR1998 12:14:07 68.0625 200 T 25MAR1998 12:14:29 68.125 2100 T 25MAR1998 12:14:42 68.0625 200 T 25MAR1998 12:14:43 68.125 3000 T 25MAR1998 12:15:00 68.125 3200 T 25MAR1998 12:15:17 68.0625 100 T 25MAR1998 12:15:22 68.125 100 T 25MAR1998 12:15:24 68.125 200 T 25MAR1998 12:15:26 68.1875 100 T 25MAR1998 12:15:29 68.125 5700 T 25MAR1998 12:15:34 68.125 300 T 25MAR1998 12:15:41 68.125 200 T 25MAR1998 12:16:06 68.125 100 T 25MAR1998 12:16:11 68.125 400 T 25MAR1998 12:16:16 68.125 4700 T 25MAR1998 12:16:31 68.125 33500 T 25MAR1998 12:16:35 68.125 200 T 25MAR1998 12:16:52 68.125 2000 T 25MAR1998 12:17:05 68.125 6800 T 25MAR1998 12:17:15 68.125 2400 T 25MAR1998 12:17:29 68.0625 500 T 25MAR1998 12:17:31 68.125 1100 T 25MAR1998 12:17:41 68.125 13500 T 25MAR1998 12:18:10 68.125 300 T 25MAR1998 12:18:16 68.125 200 T 25MAR1998 12:18:48 68.125 200 T 25MAR1998 12:18:55 68.125 600 T 25MAR1998 12:18:57 68.125 400 T 25MAR1998 12:19:02 68.125 1200 T 25MAR1998 12:19:27 68.125 400 T 25MAR1998 12:19:47 68.125 4700 T 25MAR1998 12:20:08 68.125 17300 T 25MAR1998 12:20:14 68.125 50000 T 25MAR1998 12:20:26 68.125 300 T 25MAR1998 12:20:28 68.125 1000 T 25MAR1998 12:20:53 68.0625 1200 T 25MAR1998 12:21:19 68.0625 4200 T 25MAR1998 12:21:25 68 300 T 25MAR1998 12:21:28 68 500 T 25MAR1998 12:21:30 68 5200 T 25MAR1998 12:21:32 68.0625 500 T 25MAR1998 12:22:01 68 1300 T 25MAR1998 12:22:02 68 500 T 25MAR1998 12:22:10 68.0625 100 T 25MAR1998 12:22:10 68 19700 T 25MAR1998 12:22:30 68.0625 1000 T 25MAR1998 12:22:43 68 500 T 25MAR1998 12:23:00 68 1000 T 25MAR1998 12:23:13 68 100 T 25MAR1998 12:23:13 68 100 T 25MAR1998 12:23:20 68 500 T 25MAR1998 12:23:27 68 200 T 25MAR1998 12:23:47 68 500 T 25MAR1998 12:24:04 68 900 T 25MAR1998 12:24:15 68 1400 T 25MAR1998 12:24:39 68 900 T 25MAR1998 12:25:24 68 200 T 25MAR1998 12:26:20 68.0625 8000 T 25MAR1998 12:26:46 68 100 T 25MAR1998 12:27:01 68.125 15000 T 25MAR1998 12:27:18 68.0625 300 T 25MAR1998 12:27:20 68.125 500 T 25MAR1998 12:27:32 68.125 4400 T 25MAR1998 12:27:43 68.125 1000 T 25MAR1998 12:28:11 68.125 2000 T 25MAR1998 12:28:37 68.0625 500 T 25MAR1998 12:29:12 68.125 5200 T 25MAR1998 12:29:21 68.125 4800 T 25MAR1998 12:29:44 68.125 300 T 25MAR1998 12:30:04 68.125 100 T 25MAR1998 12:30:23 68.1875 100 T 25MAR1998 12:30:40 68.1875 500 T 25MAR1998 12:31:04 68.1875 500 T 25MAR1998 12:31:08 68.1875 5700 T 25MAR1998 12:31:23 68.1875 1100 T 25MAR1998 12:31:33 68.25 12300 T 25MAR1998 12:31:39 68.25 4300 T 25MAR1998 12:31:40 68.1875 500 T 25MAR1998 12:31:41 68.25 100 T 25MAR1998 12:31:41 68.25 1000 T 25MAR1998 12:32:18 68.25 8000 T 25MAR1998 12:32:26 68.25 1000 T 25MAR1998 12:32:31 68.3125 2500 T 25MAR1998 12:32:35 68.3125 1000 T 25MAR1998 12:32:43 68.3125 1000 T 25MAR1998 12:32:45 68.3125 500 T 25MAR1998 12:32:53 68.3125 7900 T 25MAR1998 12:33:07 68.3125 3000 T 25MAR1998 12:33:09 68.3125 1000 T 25MAR1998 12:33:13 68.3125 3100 T 25MAR1998 12:33:17 68.3125 600 T 25MAR1998 12:33:21 68.3125 100 T 25MAR1998 12:33:44 68.25 100 T 25MAR1998 12:33:45 68.3125 1000 T 25MAR1998 12:33:48 68.3125 300 T 25MAR1998 12:34:01 68.3125 500 T 25MAR1998 12:34:13 68.3125 100 T 25MAR1998 12:34:18 68.3125 100 T 25MAR1998 12:34:20 68.25 300 T 25MAR1998 12:34:36 68.25 2000 T 25MAR1998 12:34:53 68.25 200 T 25MAR1998 12:35:00 68.25 500 T 25MAR1998 12:35:11 68.25 200 T 25MAR1998 12:35:15 68.25 100 T 25MAR1998 12:35:19 68.25 100 T 25MAR1998 12:35:29 68.25 900 T 25MAR1998 12:36:06 68.3125 1500 T 25MAR1998 12:36:18 68.3125 1000 T 25MAR1998 12:36:50 68.1875 200 T 25MAR1998 12:37:12 68.25 900 T 25MAR1998 12:37:20 68.1875 100 T 25MAR1998 12:37:25 68.1875 3400 T 25MAR1998 12:37:35 68.1875 7800 T 25MAR1998 12:37:51 68.25 1600 T 25MAR1998 12:38:06 68.1875 3500 T 25MAR1998 12:38:07 68.1875 3000 T 25MAR1998 12:38:36 68.1875 200 T 25MAR1998 12:38:47 68.25 600 T 25MAR1998 12:38:52 68.125 2000 T 25MAR1998 12:39:08 68.25 100 T 25MAR1998 12:39:22 68.25 4000 T 25MAR1998 12:39:35 68.25 5000 T 25MAR1998 12:39:38 68.25 2000 T 25MAR1998 12:40:16 68.25 9400 T 25MAR1998 12:40:29 68.25 1000 T 25MAR1998 12:40:32 68.25 700 T 25MAR1998 12:40:54 68.25 5000 T 25MAR1998 12:40:56 68.25 2000 T 25MAR1998 12:41:18 68.25 600 T 25MAR1998 12:41:21 68.25 9000 T 25MAR1998 12:41:27 68.25 2000 T 25MAR1998 12:41:28 68.25 200 T 25MAR1998 12:41:56 68.25 5400 T 25MAR1998 12:41:57 68.25 6500 T 25MAR1998 12:42:09 68.25 4600 T 25MAR1998 12:42:28 68.25 15000 T 25MAR1998 12:42:37 68.1875 100 T 25MAR1998 12:42:40 68.25 2000 T 25MAR1998 12:42:42 68.25 200000 T 25MAR1998 12:42:42 68.25 9000 T 25MAR1998 12:42:51 68.25 100 T 25MAR1998 12:43:00 68.25 5000 T 25MAR1998 12:43:07 68.25 5000 T 25MAR1998 12:43:09 68.25 1000 T 25MAR1998 12:43:19 68.3125 11100 T 25MAR1998 12:43:27 68.3125 300 T 25MAR1998 12:43:53 68.375 5000 T 25MAR1998 12:44:17 68.375 200 T 25MAR1998 12:44:28 68.4375 20000 T 25MAR1998 12:44:32 68.4375 20000 T 25MAR1998 12:45:07 68.4375 500 T 25MAR1998 12:45:12 68.3125 1000 T 25MAR1998 12:45:35 68.375 10000 T 25MAR1998 12:45:43 68.375 1000 T 25MAR1998 12:46:09 68.4375 1000 T 25MAR1998 12:46:16 68.375 1800 T 25MAR1998 12:46:17 68.375 900 T 25MAR1998 12:47:05 68.4375 400 T 25MAR1998 12:47:24 68.4375 15000 T 25MAR1998 12:47:30 68.4375 22700 T 25MAR1998 12:47:38 68.4375 10000 T 25MAR1998 12:48:06 68.4375 4900 T 25MAR1998 12:48:11 68.4375 4000 T 25MAR1998 12:48:20 68.4375 300 T 25MAR1998 12:48:22 68.4375 200 T 25MAR1998 12:48:24 68.4375 2000 T 25MAR1998 12:48:25 68.4375 100 T 25MAR1998 12:48:29 68.4375 1100 T 25MAR1998 12:48:38 68.4375 10000 T 25MAR1998 12:48:44 68.4375 600 T 25MAR1998 12:48:48 68.4375 9700 T 25MAR1998 12:48:53 68.4375 15000 T 25MAR1998 12:48:58 68.4375 1000 T 25MAR1998 12:49:10 68.4375 5500 T 25MAR1998 12:49:12 68.4375 300 T 25MAR1998 12:49:25 68.5 10000 T 25MAR1998 12:49:30 68.5 20000 T 25MAR1998 12:49:36 68.5 100 T 25MAR1998 12:49:36 68.5 100 T 25MAR1998 12:49:38 68.5 44000 T 25MAR1998 12:49:46 68.5 200 T 25MAR1998 12:49:46 68.5 200 T 25MAR1998 12:49:47 68.5 600 T 25MAR1998 12:49:53 68.5 9400 T 25MAR1998 12:49:56 68.5 9500 T 25MAR1998 12:50:01 68.375 400 T 25MAR1998 12:50:04 68.5 400 T 25MAR1998 12:50:17 68.5 100 T 25MAR1998 12:50:17 68.5 1300 T 25MAR1998 12:50:19 68.5 400 T 25MAR1998 12:50:19 68.5 400 T 25MAR1998 12:50:21 68.5 100 T 25MAR1998 12:50:23 68.5 4800 T 25MAR1998 12:50:30 68.5 17400 T 25MAR1998 12:51:02 68.5 41800 T 25MAR1998 12:51:25 68.4375 300 T 25MAR1998 12:51:26 68.5 100 T 25MAR1998 12:51:30 68.4375 200 T 25MAR1998 12:51:45 68.4375 200 T 25MAR1998 12:52:15 68.375 4300 T 25MAR1998 12:52:25 68.4375 500 T 25MAR1998 12:52:25 68.375 100 T 25MAR1998 12:52:33 68.375 100 T 25MAR1998 12:52:38 68.375 500 T 25MAR1998 12:52:42 68.4375 1000 T 25MAR1998 12:52:55 68.375 500 T 25MAR1998 12:53:14 68.375 500 T 25MAR1998 12:53:17 68.375 100 T 25MAR1998 12:53:29 68.3125 200 T 25MAR1998 12:53:39 68.375 1000 T 25MAR1998 12:53:42 68.375 400 T 25MAR1998 12:53:44 68.375 100 T 25MAR1998 12:53:52 68.375 1000 T 25MAR1998 12:54:01 68.4375 500 T 25MAR1998 12:54:16 68.3125 500 T 25MAR1998 12:54:23 68.3125 200 T 25MAR1998 12:55:53 68.375 1000 T 25MAR1998 12:56:00 68.3125 1200 T 25MAR1998 12:57:00 68.4375 200 T 25MAR1998 12:57:02 68.375 1900 T 25MAR1998 12:57:56 68.375 1200 T 25MAR1998 12:57:58 68.375 500 T 25MAR1998 12:58:13 68.3125 100 T 25MAR1998 12:59:38 68.3125 400 T 25MAR1998 13:00:04 68.375 100 T 25MAR1998 13:00:31 68.3125 3000 T 25MAR1998 13:00:38 68.3125 100 T 25MAR1998 13:01:03 68.375 100 T 25MAR1998 13:01:07 68.3125 100 T 25MAR1998 13:01:08 68.3125 200 T 25MAR1998 13:01:59 68.3125 1500 T 25MAR1998 13:02:01 68.3125 200 T 25MAR1998 13:02:13 68.25 1300 T 25MAR1998 13:02:48 68.25 2500 T 25MAR1998 13:03:39 68.25 2000 T 25MAR1998 13:03:39 68.1875 400 T 25MAR1998 13:04:37 68.25 100 T 25MAR1998 13:04:59 68.25 5000 T 25MAR1998 13:05:31 68.25 7100 T 25MAR1998 13:05:36 68.3125 1000 T 25MAR1998 13:06:01 68.25 400 T 25MAR1998 13:06:06 68.25 10000 T 25MAR1998 13:06:07 68.3125 100 T 25MAR1998 13:06:12 68.3125 600 T 25MAR1998 13:06:31 68.25 200 T 25MAR1998 13:06:33 68.3125 500 T 25MAR1998 13:06:34 68.3125 900 T 25MAR1998 13:06:55 68.3125 2000 T 25MAR1998 13:07:03 68.25 100 T 25MAR1998 13:07:13 68.25 500 T 25MAR1998 13:07:14 68.3125 5000 T 25MAR1998 13:07:18 68.3125 1000 T 25MAR1998 13:07:25 68.3125 100 T 25MAR1998 13:08:10 68.3125 200000 T 25MAR1998 13:08:12 68.3125 200 T 25MAR1998 13:08:25 68.25 100 T 25MAR1998 13:08:33 68.25 100 T 25MAR1998 13:08:54 68.25 500 T 25MAR1998 13:09:01 68.25 700 T 25MAR1998 13:09:04 68.25 2200 T 25MAR1998 13:09:22 68.3125 5000 T 25MAR1998 13:09:28 68.25 800 T 25MAR1998 13:09:40 68.25 200 T 25MAR1998 13:10:08 68.25 500 T 25MAR1998 13:10:09 68.3125 100 T 25MAR1998 13:10:38 68.3125 800 T 25MAR1998 13:11:20 68.25 100 T 25MAR1998 13:11:23 68.25 800 T 25MAR1998 13:12:11 68.25 700 T 25MAR1998 13:12:31 68.25 1000 T 25MAR1998 13:12:53 68.1875 200 T 25MAR1998 13:13:28 68.25 39300 T 25MAR1998 13:13:49 68.1875 100 T 25MAR1998 13:14:05 68.25 100 T 25MAR1998 13:14:07 68.25 200 T 25MAR1998 13:14:21 68.25 1000 T 25MAR1998 13:15:19 68.25 1000 T 25MAR1998 13:15:21 68.25 100 T 25MAR1998 13:15:29 68.25 300 T 25MAR1998 13:16:21 68.25 100 T 25MAR1998 13:16:59 68.25 100 T 25MAR1998 13:18:10 68.1875 1000 T 25MAR1998 13:19:14 68.25 100 T 25MAR1998 13:19:34 68.1875 700 T 25MAR1998 13:19:37 68.1875 3000 T 25MAR1998 13:19:55 68.1875 3500 T 25MAR1998 13:20:04 68.25 100 T 25MAR1998 13:20:04 68.1875 100 T 25MAR1998 13:20:15 68.1875 100 T 25MAR1998 13:20:30 68.1875 100 T 25MAR1998 13:20:51 68.1875 500 T 25MAR1998 13:21:26 68.1875 500 T 25MAR1998 13:21:26 68.125 400 T 25MAR1998 13:21:26 68.1875 2000 T 25MAR1998 13:21:31 68.1875 2000 T 25MAR1998 13:21:33 68.1875 100 T 25MAR1998 13:22:28 68.125 3100 T 25MAR1998 13:22:31 68.125 3000 T 25MAR1998 13:22:34 68.125 4000 T 25MAR1998 13:23:06 68.0625 1000 T 25MAR1998 13:23:19 68.125 600 T 25MAR1998 13:23:37 68.0625 4600 T 25MAR1998 13:23:50 68.0625 10000 T 25MAR1998 13:24:20 68.125 500 T 25MAR1998 13:24:29 68.0625 200 T 25MAR1998 13:24:51 68 300 T 25MAR1998 13:24:57 68 10000 T 25MAR1998 13:25:11 68 10000 T 25MAR1998 13:25:19 68 2500 T 25MAR1998 13:25:21 68 600 T 25MAR1998 13:25:35 68 2000 T 25MAR1998 13:25:37 68 2000 T 25MAR1998 13:26:27 68 3000 T 25MAR1998 13:26:30 68 500 T 25MAR1998 13:26:41 68 500 T 25MAR1998 13:26:48 68 2000 T 25MAR1998 13:26:57 68 100 T 25MAR1998 13:27:00 68 900 T 25MAR1998 13:27:45 68 500 T 25MAR1998 13:27:53 68 2100 T 25MAR1998 13:27:56 68.0625 200 T 25MAR1998 13:28:14 68 100 T 25MAR1998 13:28:23 68 300 T 25MAR1998 13:28:58 68 400 T 25MAR1998 13:29:04 68 100 T 25MAR1998 13:29:20 68 200 T 25MAR1998 13:29:22 68 100 T 25MAR1998 13:29:37 68 500 T 25MAR1998 13:30:20 68 2400 T 25MAR1998 13:30:29 68 2000 T 25MAR1998 13:30:37 68.0625 10000 T 25MAR1998 13:31:17 68.0625 100 T 25MAR1998 13:31:21 68.0625 9300 T 25MAR1998 13:31:27 68.0625 100 T 25MAR1998 13:31:31 68.125 600 T 25MAR1998 13:31:36 68 200 T 25MAR1998 13:31:39 68.0625 100 T 25MAR1998 13:31:40 68.0625 200 T 25MAR1998 13:32:40 68.125 1000 T 25MAR1998 13:33:23 68.1875 39500 T 25MAR1998 13:33:31 68.125 200 T 25MAR1998 13:33:36 68.1875 700 T 25MAR1998 13:33:50 68.1875 100 T 25MAR1998 13:33:52 68.1875 100 T 25MAR1998 13:33:59 68.25 200 T 25MAR1998 13:34:14 68.1875 1000 T 25MAR1998 13:34:23 68.1875 200 T 25MAR1998 13:34:29 68.1875 100 T 25MAR1998 13:34:36 68.1875 1000 T 25MAR1998 13:34:47 68.1875 200 T 25MAR1998 13:35:19 68.125 5500 T 25MAR1998 13:35:47 68.0625 100 T 25MAR1998 13:36:21 68.1875 500 T 25MAR1998 13:36:36 68.125 500 T 25MAR1998 13:37:14 68.125 300 T 25MAR1998 13:37:25 68.1875 2000 T 25MAR1998 13:37:31 68.1875 100 T 25MAR1998 13:38:02 68.1875 19800 T 25MAR1998 13:38:06 68.125 400 T 25MAR1998 13:38:15 68.125 100 T 25MAR1998 13:38:21 68.1875 900 T 25MAR1998 13:38:41 68.1875 200 T 25MAR1998 13:38:59 68.125 1000 T 25MAR1998 13:39:31 68.125 100 T 25MAR1998 13:39:41 68.125 600 T 25MAR1998 13:39:45 68.125 200 T 25MAR1998 13:40:08 68.125 200 T 25MAR1998 13:40:14 68.125 100 T 25MAR1998 13:40:23 68.1875 300 T 25MAR1998 13:41:04 68.125 1000 T 25MAR1998 13:41:25 68.0625 300 T 25MAR1998 13:41:29 68.0625 700 T 25MAR1998 13:41:30 68.0625 400 T 25MAR1998 13:41:48 68.0625 100 T 25MAR1998 13:41:58 68.0625 3000 T 25MAR1998 13:42:09 68.0625 1200 T 25MAR1998 13:42:19 68.0625 1500 T 25MAR1998 13:42:31 68 20000 T 25MAR1998 13:42:39 68 200 T 25MAR1998 13:42:49 68 700 T 25MAR1998 13:42:59 67.9375 100 T 25MAR1998 13:43:00 68 300 T 25MAR1998 13:43:06 68 1000 T 25MAR1998 13:43:31 68 300 T 25MAR1998 13:44:12 68 1800 T 25MAR1998 13:44:20 68 3200 T 25MAR1998 13:44:25 68.0625 100 T 25MAR1998 13:44:32 68.0625 500 T 25MAR1998 13:44:41 67.9375 200 T 25MAR1998 13:44:50 68 2000 T 25MAR1998 13:44:57 68 500 T 25MAR1998 13:45:08 68 100 T 25MAR1998 13:45:20 68 15700 T 25MAR1998 13:45:45 67.9375 100 T 25MAR1998 13:46:08 68 1400 T 25MAR1998 13:46:20 68.0625 9700 T 25MAR1998 13:46:23 68.0625 1000 T 25MAR1998 13:46:36 68.0625 300 T 25MAR1998 13:46:39 68.0625 1000 T 25MAR1998 13:47:19 68 200 T 25MAR1998 13:47:25 68 400 T 25MAR1998 13:47:39 68 500 T 25MAR1998 13:47:42 68 100 T 25MAR1998 13:48:12 68 200 T 25MAR1998 13:48:16 67.9375 200 T 25MAR1998 13:48:23 67.9375 100 T 25MAR1998 13:48:26 67.9375 5000 T 25MAR1998 13:48:31 67.9375 2900 T 25MAR1998 13:48:37 67.9375 300 T 25MAR1998 13:48:45 67.9375 100 T 25MAR1998 13:48:47 67.875 4900 T 25MAR1998 13:48:47 67.875 100 T 25MAR1998 13:48:49 67.875 400 T 25MAR1998 13:48:55 67.875 300 T 25MAR1998 13:49:00 67.875 1500 T 25MAR1998 13:49:01 67.875 400 T 25MAR1998 13:49:03 67.875 100 T 25MAR1998 13:49:03 67.875 1500 T 25MAR1998 13:49:12 67.875 200 T 25MAR1998 13:49:14 67.875 200 T 25MAR1998 13:49:17 67.875 700 T 25MAR1998 13:49:27 67.875 300 T 25MAR1998 13:49:27 67.875 1000 T 25MAR1998 13:49:30 67.75 100 T 25MAR1998 13:50:00 67.8125 2200 T 25MAR1998 13:50:01 67.9375 100 T 25MAR1998 13:50:05 67.8125 1200 T 25MAR1998 13:50:21 67.875 600 T 25MAR1998 13:50:36 67.875 1300 T 25MAR1998 13:50:47 67.75 600 T 25MAR1998 13:50:52 67.875 5000 T 25MAR1998 13:51:01 67.8125 5400 T 25MAR1998 13:51:09 67.875 500 T 25MAR1998 13:51:34 67.875 3000 T 25MAR1998 13:51:37 67.875 500 T 25MAR1998 13:51:57 67.875 800 T 25MAR1998 13:51:59 67.8125 1500 T 25MAR1998 13:52:06 67.875 1800 T 25MAR1998 13:52:13 67.875 300 T 25MAR1998 13:52:16 67.875 100 T 25MAR1998 13:52:18 67.9375 100 T 25MAR1998 13:53:10 67.875 400 T 25MAR1998 13:53:16 67.9375 5000 T 25MAR1998 13:53:22 67.9375 200 T 25MAR1998 13:53:34 67.9375 4700 T 25MAR1998 13:54:09 67.875 1600 T 25MAR1998 13:54:09 67.875 400 T 25MAR1998 13:54:19 67.875 400 T 25MAR1998 13:54:44 67.875 1500 T 25MAR1998 13:55:01 67.875 100 T 25MAR1998 13:55:21 67.875 100 T 25MAR1998 13:55:27 67.9375 300 T 25MAR1998 13:55:46 67.875 400 T 25MAR1998 13:56:20 67.875 300 T 25MAR1998 13:56:24 67.875 500 T 25MAR1998 13:57:04 67.9375 300 T 25MAR1998 13:57:33 67.9375 300 T 25MAR1998 13:57:43 67.875 500 T 25MAR1998 13:57:43 67.875 200 T 25MAR1998 13:58:10 67.9375 1000 T 25MAR1998 13:58:13 67.875 400 T 25MAR1998 13:58:34 67.9375 6100 T 25MAR1998 13:58:36 67.875 100 T 25MAR1998 13:58:39 67.875 300 T 25MAR1998 13:58:42 67.875 200 T 25MAR1998 13:58:44 67.875 100 T 25MAR1998 13:58:58 67.875 400 T 25MAR1998 13:59:18 67.9375 200 T 25MAR1998 13:59:24 68 15000 T 25MAR1998 13:59:27 67.9375 100 T 25MAR1998 14:00:04 67.9375 700 T 25MAR1998 14:00:19 68 100 T 25MAR1998 14:00:54 67.9375 100 T 25MAR1998 14:01:02 67.9375 200 T 25MAR1998 14:01:37 67.9375 800 T 25MAR1998 14:02:06 67.875 300 T 25MAR1998 14:02:17 67.9375 100 T 25MAR1998 14:02:22 67.9375 600 T 25MAR1998 14:02:36 67.9375 1000 T 25MAR1998 14:03:16 68 29000 T 25MAR1998 14:03:37 67.9375 400 T 25MAR1998 14:03:38 68 2000 T 25MAR1998 14:03:42 68 500 T 25MAR1998 14:03:45 67.9375 200 T 25MAR1998 14:03:58 68 100 T 25MAR1998 14:04:19 68 500 T 25MAR1998 14:04:22 68 1000 T 25MAR1998 14:05:37 68 300 T 25MAR1998 14:05:54 67.9375 100 T 25MAR1998 14:05:59 68 20000 T 25MAR1998 14:06:22 68 500 T 25MAR1998 14:06:24 68 500 T 25MAR1998 14:06:24 68 10000 T 25MAR1998 14:06:34 68 1100 T 25MAR1998 14:06:37 68 100 T 25MAR1998 14:06:48 68 20000 T 25MAR1998 14:06:55 67.9375 200 T 25MAR1998 14:07:18 68 500 T 25MAR1998 14:07:25 67.9375 300 T 25MAR1998 14:07:33 68 100 T 25MAR1998 14:07:58 67.9375 200 T 25MAR1998 14:08:26 67.9375 200 T 25MAR1998 14:08:37 67.9375 1000 T 25MAR1998 14:08:50 67.8125 8400 T 25MAR1998 14:09:10 67.8125 100 T 25MAR1998 14:09:12 67.875 200 T 25MAR1998 14:09:49 67.875 100 T 25MAR1998 14:10:06 67.8125 200 T 25MAR1998 14:10:41 67.8125 400 T 25MAR1998 14:10:47 67.8125 100 T 25MAR1998 14:11:08 67.8125 3000 T 25MAR1998 14:11:22 67.8125 100 T 25MAR1998 14:11:44 67.8125 1200 T 25MAR1998 14:11:46 67.8125 7600 T 25MAR1998 14:12:13 67.75 100 T 25MAR1998 14:12:28 67.8125 100 T 25MAR1998 14:12:55 67.8125 5500 T 25MAR1998 14:12:55 67.75 100 T 25MAR1998 14:13:15 67.8125 6000 T 25MAR1998 14:13:19 67.8125 1000 T 25MAR1998 14:13:20 67.75 300 T 25MAR1998 14:13:47 67.75 300 T 25MAR1998 14:13:48 67.75 300 T 25MAR1998 14:13:53 67.75 200 T 25MAR1998 14:13:54 67.75 44000 T 25MAR1998 14:14:07 67.75 100 T 25MAR1998 14:14:12 67.8125 5000 T 25MAR1998 14:14:13 67.8125 200 T 25MAR1998 14:14:49 67.8125 500 T 25MAR1998 14:15:13 67.8125 500 T 25MAR1998 14:15:20 67.75 500 T 25MAR1998 14:15:23 67.75 500 T 25MAR1998 14:16:15 67.6875 2300 T 25MAR1998 14:16:17 67.6875 1500 T 25MAR1998 14:16:30 67.75 1000 T 25MAR1998 14:16:34 67.75 11500 T 25MAR1998 14:16:37 67.75 100 T 25MAR1998 14:16:42 67.75 100 T 25MAR1998 14:16:50 67.75 5000 T 25MAR1998 14:16:55 67.75 10000 T 25MAR1998 14:16:57 67.6875 200 T 25MAR1998 14:17:04 67.75 500 T 25MAR1998 14:17:14 67.6875 200 T 25MAR1998 14:17:39 67.75 1000 T 25MAR1998 14:17:41 67.75 2500 T 25MAR1998 14:17:41 67.6875 200 T 25MAR1998 14:18:04 67.6875 1000 T 25MAR1998 14:18:10 67.6875 400 T 25MAR1998 14:18:20 67.75 28500 T 25MAR1998 14:19:33 67.6875 100 T 25MAR1998 14:19:51 67.75 3400 T 25MAR1998 14:19:55 67.6875 1600 T 25MAR1998 14:20:01 67.6875 100 T 25MAR1998 14:20:09 67.6875 3400 T 25MAR1998 14:20:50 67.6875 2500 T 25MAR1998 14:20:56 67.6875 300 T 25MAR1998 14:21:07 67.6875 200 T 25MAR1998 14:21:14 67.6875 1000 T 25MAR1998 14:21:31 67.6875 1500 T 25MAR1998 14:21:33 67.6875 3600 T 25MAR1998 14:21:44 67.75 10000 T 25MAR1998 14:21:56 67.6875 200 T 25MAR1998 14:22:00 67.6875 200 T 25MAR1998 14:22:02 67.75 10000 T 25MAR1998 14:22:21 67.75 10000 T 25MAR1998 14:22:31 67.6875 500 T 25MAR1998 14:22:39 67.6875 1200 T 25MAR1998 14:22:41 67.6875 400 T 25MAR1998 14:22:41 67.6875 200 T 25MAR1998 14:22:51 67.6875 700 T 25MAR1998 14:22:57 67.6875 500 T 25MAR1998 14:23:06 67.6875 3100 T 25MAR1998 14:23:08 67.6875 500 T 25MAR1998 14:23:11 67.6875 300 T 25MAR1998 14:23:37 67.6875 1500 T 25MAR1998 14:23:37 67.625 900 T 25MAR1998 14:24:04 67.625 100 T 25MAR1998 14:25:01 67.625 200 T 25MAR1998 14:25:01 67.625 100 T 25MAR1998 14:25:01 67.6875 1000 T 25MAR1998 14:25:11 67.625 100 T 25MAR1998 14:25:19 67.6875 100 T 25MAR1998 14:25:55 67.625 2500 T 25MAR1998 14:25:55 67.625 600 T 25MAR1998 14:25:59 67.625 21200 T 25MAR1998 14:26:06 67.625 5200 T 25MAR1998 14:26:09 67.625 300 T 25MAR1998 14:26:11 67.625 100 T 25MAR1998 14:26:11 67.625 2000 T 25MAR1998 14:26:15 67.625 1000 T 25MAR1998 14:26:21 67.6875 2000 T 25MAR1998 14:26:25 67.625 200 T 25MAR1998 14:26:26 67.625 400 T 25MAR1998 14:26:26 67.625 400 T 25MAR1998 14:26:34 67.625 4800 T 25MAR1998 14:26:36 67.625 500 T 25MAR1998 14:26:37 67.625 16900 T 25MAR1998 14:26:37 67.625 500 T 25MAR1998 14:26:42 67.5625 500 T 25MAR1998 14:26:48 67.5625 400 T 25MAR1998 14:27:03 67.5625 600 T 25MAR1998 14:27:10 67.5 300 T 25MAR1998 14:27:12 67.625 35000 T 25MAR1998 14:27:20 67.5625 800 T 25MAR1998 14:27:45 67.625 4000 T 25MAR1998 14:28:05 67.5625 200 T 25MAR1998 14:28:10 67.6875 6000 T 25MAR1998 14:28:11 67.5 100 T 25MAR1998 14:28:13 67.625 300 T 25MAR1998 14:28:19 67.6875 5300 T 25MAR1998 14:28:28 67.625 500 T 25MAR1998 14:28:41 67.625 200 T 25MAR1998 14:28:45 67.625 100 T 25MAR1998 14:28:54 67.6875 1000 T 25MAR1998 14:28:56 67.625 200 T 25MAR1998 14:28:58 67.6875 300 T 25MAR1998 14:29:13 67.625 200 T 25MAR1998 14:29:33 67.6875 1000 T 25MAR1998 14:29:43 67.6875 1000 T 25MAR1998 14:29:43 67.6875 700 T 25MAR1998 14:30:06 67.6875 1000 T 25MAR1998 14:30:19 67.6875 400 T 25MAR1998 14:30:22 67.6875 2800 T 25MAR1998 14:30:26 67.6875 300 T 25MAR1998 14:30:39 67.6875 200 T 25MAR1998 14:30:41 67.6875 200 T 25MAR1998 14:30:56 67.6875 500 T 25MAR1998 14:31:00 67.6875 1000 T 25MAR1998 14:31:05 67.6875 2500 T 25MAR1998 14:31:12 67.6875 2800 T 25MAR1998 14:31:24 67.6875 800 T 25MAR1998 14:31:48 67.75 13500 T 25MAR1998 14:32:02 67.75 1000 T 25MAR1998 14:32:18 67.6875 1000 T 25MAR1998 14:32:59 67.75 10000 T 25MAR1998 14:33:02 67.75 1000 T 25MAR1998 14:33:06 67.6875 100 T 25MAR1998 14:33:10 67.75 200 T 25MAR1998 14:33:14 67.6875 4000 T 25MAR1998 14:33:28 67.75 1000 T 25MAR1998 14:34:21 67.6875 500 T 25MAR1998 14:34:26 67.6875 300 T 25MAR1998 14:34:56 67.6875 300 T 25MAR1998 14:35:33 67.625 200 T 25MAR1998 14:35:53 67.6875 200 T 25MAR1998 14:36:16 67.6875 1000 T 25MAR1998 14:36:24 67.625 200 T 25MAR1998 14:36:30 67.625 4200 T 25MAR1998 14:36:37 67.625 500 T 25MAR1998 14:36:59 67.625 100 T 25MAR1998 14:37:07 67.625 100 T 25MAR1998 14:37:13 67.625 200 T 25MAR1998 14:37:17 67.625 500 T 25MAR1998 14:37:25 67.625 200 T 25MAR1998 14:37:31 67.625 200 T 25MAR1998 14:37:37 67.625 200 T 25MAR1998 14:37:37 67.625 200 T 25MAR1998 14:37:54 67.625 100 T 25MAR1998 14:38:05 67.625 4000 T 25MAR1998 14:38:07 67.625 300 T 25MAR1998 14:38:28 67.625 200 T 25MAR1998 14:38:32 67.625 100 T 25MAR1998 14:38:34 67.625 200 T 25MAR1998 14:38:40 67.625 100 T 25MAR1998 14:38:40 67.625 200 T 25MAR1998 14:38:48 67.625 100 T 25MAR1998 14:38:58 67.625 500 T 25MAR1998 14:39:00 67.625 4000 T 25MAR1998 14:39:02 67.625 100 T 25MAR1998 14:39:11 67.6875 100 T 25MAR1998 14:39:15 67.6875 9000 T 25MAR1998 14:39:19 67.625 100 T 25MAR1998 14:39:28 67.625 100 T 25MAR1998 14:39:30 67.625 500 T 25MAR1998 14:39:33 67.625 200 T 25MAR1998 14:39:35 67.625 500 T 25MAR1998 14:40:10 67.625 7500 T 25MAR1998 14:40:25 67.6875 100 T 25MAR1998 14:40:32 67.625 300 T 25MAR1998 14:40:35 67.6875 14000 T 25MAR1998 14:40:44 67.625 200 T 25MAR1998 14:41:00 67.625 300 T 25MAR1998 14:41:02 67.625 200 T 25MAR1998 14:41:26 67.6875 500 T 25MAR1998 14:41:28 67.6875 100 T 25MAR1998 14:41:38 67.6875 100 T 25MAR1998 14:41:43 67.75 1000 T 25MAR1998 14:41:44 67.625 500 T 25MAR1998 14:42:09 67.6875 900 T 25MAR1998 14:42:09 67.75 100 T 25MAR1998 14:42:12 67.6875 100 T 25MAR1998 14:42:16 67.75 100 T 25MAR1998 14:42:19 67.6875 100 T 25MAR1998 14:42:47 67.6875 300 T 25MAR1998 14:42:59 67.75 500 T 25MAR1998 14:43:11 67.6875 100 T 25MAR1998 14:43:20 67.6875 6200 T 25MAR1998 14:43:24 67.6875 300 T 25MAR1998 14:43:25 67.6875 100 T 25MAR1998 14:43:28 67.6875 100 T 25MAR1998 14:43:52 67.6875 1000 T 25MAR1998 14:44:05 67.6875 6500 T 25MAR1998 14:44:40 67.625 100 T 25MAR1998 14:45:25 67.625 5000 T 25MAR1998 14:45:31 67.625 8000 T 25MAR1998 14:45:45 67.625 2800 T 25MAR1998 14:45:54 67.5625 1200 T 25MAR1998 14:45:54 67.5625 5000 T 25MAR1998 14:46:08 67.5625 100 T 25MAR1998 14:46:31 67.5 500 T 25MAR1998 14:46:36 67.5 200 T 25MAR1998 14:47:05 67.5 200 T 25MAR1998 14:47:10 67.5 20000 T 25MAR1998 14:47:12 67.5 30000 T 25MAR1998 14:47:15 67.5 100 T 25MAR1998 14:47:19 67.5 700 T 25MAR1998 14:47:23 67.5 200 T 25MAR1998 14:47:24 67.5 100 T 25MAR1998 14:47:25 67.5 100 T 25MAR1998 14:47:31 67.5 1100 T 25MAR1998 14:47:34 67.5 300 T 25MAR1998 14:47:49 67.5 200 T 25MAR1998 14:48:27 67.5 300 T 25MAR1998 14:48:38 67.5 200 T 25MAR1998 14:49:01 67.4375 1800 T 25MAR1998 14:49:05 67.4375 1000 T 25MAR1998 14:49:13 67.4375 800 T 25MAR1998 14:49:25 67.375 200 T 25MAR1998 14:49:31 67.4375 100 T 25MAR1998 14:50:25 67.375 19500 T 25MAR1998 14:50:28 67.375 200 T 25MAR1998 14:50:29 67.375 30000 T 25MAR1998 14:50:38 67.375 100 T 25MAR1998 14:50:38 67.375 400 T 25MAR1998 14:50:39 67.375 200 T 25MAR1998 14:50:51 67.375 100 T 25MAR1998 14:50:51 67.375 100 T 25MAR1998 14:50:51 67.375 500 T 25MAR1998 14:50:53 67.25 5000 T 25MAR1998 14:50:55 67.25 9800 T 25MAR1998 14:50:56 67.25 100 T 25MAR1998 14:51:00 67.25 100 T 25MAR1998 14:51:06 67.25 100 T 25MAR1998 14:51:20 67.25 200 T 25MAR1998 14:51:24 67.25 200 T 25MAR1998 14:51:31 67.25 100 T 25MAR1998 14:51:45 67.25 7600 T 25MAR1998 14:51:48 67.25 200 T 25MAR1998 14:51:55 67.3125 5000 T 25MAR1998 14:51:55 67.25 200 T 25MAR1998 14:51:56 67.25 600 T 25MAR1998 14:51:59 67.3125 3000 T 25MAR1998 14:52:06 67.25 200 T 25MAR1998 14:52:16 67.25 200 T 25MAR1998 14:52:18 67.25 200 T 25MAR1998 14:52:43 67.3125 1000 T 25MAR1998 14:52:48 67.25 1100 T 25MAR1998 14:53:01 67.25 10000 T 25MAR1998 14:53:05 67.25 400 T 25MAR1998 14:53:05 67.3125 400 T 25MAR1998 14:53:07 67.3125 500 T 25MAR1998 14:53:10 67.3125 10000 T 25MAR1998 14:53:16 67.25 400 T 25MAR1998 14:53:26 67.25 1000 T 25MAR1998 14:53:44 67.3125 10200 T 25MAR1998 14:53:50 67.3125 200 T 25MAR1998 14:53:53 67.3125 1000 T 25MAR1998 14:54:04 67.375 2000 T 25MAR1998 14:54:14 67.25 200 T 25MAR1998 14:54:16 67.375 5000 T 25MAR1998 14:54:44 67.375 500 T 25MAR1998 14:54:58 67.375 2300 T 25MAR1998 14:55:05 67.4375 1000 T 25MAR1998 14:55:18 67.375 100 T 25MAR1998 14:55:21 67.4375 10000 T 25MAR1998 14:55:23 67.4375 500 T 25MAR1998 14:55:27 67.5 2000 T 25MAR1998 14:55:33 67.375 100 T 25MAR1998 14:55:39 67.5 1000 T 25MAR1998 14:55:41 67.5 500 T 25MAR1998 14:55:49 67.5 1000 T 25MAR1998 14:55:56 67.5 8800 T 25MAR1998 14:57:12 67.4375 500 T 25MAR1998 14:57:15 67.4375 200 T 25MAR1998 14:57:51 67.4375 100 T 25MAR1998 14:57:58 67.5 500 T 25MAR1998 14:58:12 67.5 15000 T 25MAR1998 14:58:19 67.4375 200 T 25MAR1998 14:58:32 67.4375 500 T 25MAR1998 14:58:39 67.4375 500 T 25MAR1998 14:58:50 67.4375 1000 T 25MAR1998 14:58:54 67.375 100 T 25MAR1998 14:59:07 67.4375 15200 T 25MAR1998 14:59:13 67.5 10000 T 25MAR1998 14:59:21 67.375 2000 T 25MAR1998 15:00:15 67.3125 300 T 25MAR1998 15:00:22 67.375 200 T 25MAR1998 15:00:26 67.375 4800 T 25MAR1998 15:00:30 67.375 5000 T 25MAR1998 15:00:34 67.25 500 T 25MAR1998 15:00:55 67.375 500 T 25MAR1998 15:01:06 67.4375 500 T 25MAR1998 15:01:47 67.4375 500 T 25MAR1998 15:01:54 67.4375 2900 T 25MAR1998 15:02:00 67.5 5000 T 25MAR1998 15:02:01 67.4375 800 T 25MAR1998 15:02:32 67.4375 13000 T 25MAR1998 15:02:41 67.4375 5300 T 25MAR1998 15:02:46 67.4375 200 T 25MAR1998 15:02:58 67.375 1600 T 25MAR1998 15:03:02 67.375 2000 T 25MAR1998 15:03:21 67.4375 1600 T 25MAR1998 15:03:34 67.375 1000 T 25MAR1998 15:03:35 67.4375 200 T 25MAR1998 15:03:43 67.4375 800 T 25MAR1998 15:03:48 67.4375 300 T 25MAR1998 15:03:53 67.4375 100 T 25MAR1998 15:03:59 67.4375 2000 T 25MAR1998 15:04:04 67.4375 3300 T 25MAR1998 15:04:09 67.5 100 T 25MAR1998 15:04:11 67.4375 500 T 25MAR1998 15:04:37 67.4375 2000 T 25MAR1998 15:04:55 67.4375 10000 T 25MAR1998 15:04:58 67.4375 100 T 25MAR1998 15:05:04 67.375 4300 T 25MAR1998 15:05:12 67.375 5000 T 25MAR1998 15:05:17 67.375 300 T 25MAR1998 15:05:23 67.375 200 T 25MAR1998 15:05:34 67.3125 200 T 25MAR1998 15:05:51 67.375 200 T 25MAR1998 15:05:54 67.375 2100 T 25MAR1998 15:06:05 67.375 200 T 25MAR1998 15:06:41 67.375 400 T 25MAR1998 15:07:24 67.375 2400 T 25MAR1998 15:07:30 67.375 100 T 25MAR1998 15:07:34 67.375 200 T 25MAR1998 15:07:38 67.375 1500 T 25MAR1998 15:07:47 67.375 100 T 25MAR1998 15:07:56 67.375 500 T 25MAR1998 15:08:22 67.3125 2600 T 25MAR1998 15:08:25 67.3125 10300 T 25MAR1998 15:08:36 67.3125 200 T 25MAR1998 15:08:42 67.375 2500 T 25MAR1998 15:08:45 67.3125 3100 T 25MAR1998 15:08:52 67.3125 200 T 25MAR1998 15:08:57 67.3125 200 T 25MAR1998 15:09:04 67.3125 200 T 25MAR1998 15:09:06 67.3125 4100 T 25MAR1998 15:09:10 67.375 100 T 25MAR1998 15:09:11 67.4375 5000 T 25MAR1998 15:09:45 67.3125 100 T 25MAR1998 15:10:26 67.3125 2500 T 25MAR1998 15:10:29 67.3125 1500 T 25MAR1998 15:10:41 67.3125 3500 T 25MAR1998 15:10:47 67.3125 500 T 25MAR1998 15:11:01 67.25 22200 T 25MAR1998 15:11:03 67.25 1000 T 25MAR1998 15:11:09 67.25 500 T 25MAR1998 15:11:13 67.25 10000 T 25MAR1998 15:11:23 67.25 10000 T 25MAR1998 15:11:29 67.1875 2000 T 25MAR1998 15:11:37 67.25 1000 T 25MAR1998 15:11:44 67.25 2000 T 25MAR1998 15:11:56 67.1875 100 T 25MAR1998 15:12:00 67.1875 100 T 25MAR1998 15:12:12 67.375 5000 T 25MAR1998 15:12:15 67.1875 200 T 25MAR1998 15:12:17 67.1875 100 T 25MAR1998 15:12:27 67.25 5000 T 25MAR1998 15:12:32 67.1875 1000 T 25MAR1998 15:12:34 67.1875 1800 T 25MAR1998 15:12:40 67.25 1000 T 25MAR1998 15:12:49 67.1875 10000 T 25MAR1998 15:12:53 67.1875 1000 T 25MAR1998 15:12:55 67.1875 1000 T 25MAR1998 15:12:58 67.1875 1300 T 25MAR1998 15:13:07 67.1875 5500 T 25MAR1998 15:13:11 67.1875 500 T 25MAR1998 15:13:33 67.1875 100 T 25MAR1998 15:13:46 67.1875 100 T 25MAR1998 15:13:46 67.1875 1000 T 25MAR1998 15:13:55 67.1875 100 T 25MAR1998 15:13:55 67.1875 1000 T 25MAR1998 15:13:55 67.1875 100 T 25MAR1998 15:13:59 67.25 1600 T 25MAR1998 15:14:07 67.1875 300 T 25MAR1998 15:14:11 67.1875 200 T 25MAR1998 15:14:15 67.25 2900 T 25MAR1998 15:14:24 67.25 20000 T 25MAR1998 15:14:35 67.25 3000 T 25MAR1998 15:14:45 67.25 5000 T 25MAR1998 15:14:50 67.25 1700 T 25MAR1998 15:14:54 67.25 1800 T 25MAR1998 15:14:57 67.25 4300 T 25MAR1998 15:15:11 67.25 700 T 25MAR1998 15:15:11 67.25 4000 T 25MAR1998 15:15:13 67.25 500 T 25MAR1998 15:15:13 67.1875 100 T 25MAR1998 15:15:17 67.1875 100 T 25MAR1998 15:15:17 67.1875 100 T 25MAR1998 15:15:17 67.3125 3000 T 25MAR1998 15:15:19 67.1875 200 T 25MAR1998 15:15:22 67.3125 100 T 25MAR1998 15:15:24 67.3125 100 T 25MAR1998 15:15:51 67.3125 800 T 25MAR1998 15:16:28 67.3125 4000 T 25MAR1998 15:16:36 67.3125 300 T 25MAR1998 15:16:47 67.3125 500 T 25MAR1998 15:17:10 67.3125 500 T 25MAR1998 15:17:27 67.25 200 T 25MAR1998 15:17:39 67.3125 100 T 25MAR1998 15:17:44 67.3125 200 T 25MAR1998 15:17:48 67.375 5000 T 25MAR1998 15:17:53 67.375 2000 T 25MAR1998 15:17:57 67.25 100 T 25MAR1998 15:18:11 67.375 700 T 25MAR1998 15:18:11 67.3125 100 T 25MAR1998 15:19:09 67.375 2000 T 25MAR1998 15:19:17 67.3125 600 T 25MAR1998 15:19:52 67.375 100 T 25MAR1998 15:19:59 67.3125 500 T 25MAR1998 15:20:33 67.3125 200 T 25MAR1998 15:20:44 67.375 200 T 25MAR1998 15:20:50 67.3125 100 T 25MAR1998 15:20:56 67.3125 1500 T 25MAR1998 15:20:57 67.25 100 T 25MAR1998 15:21:12 67.3125 600 T 25MAR1998 15:21:13 67.25 2300 T 25MAR1998 15:21:18 67.25 1000 T 25MAR1998 15:21:23 67.25 1800 T 25MAR1998 15:21:32 67.25 3300 T 25MAR1998 15:21:42 67.25 3300 T 25MAR1998 15:21:44 67.25 100 T 25MAR1998 15:21:44 67.25 200 T 25MAR1998 15:21:50 67.25 300 T 25MAR1998 15:21:52 67.25 1100 T 25MAR1998 15:22:21 67.1875 3300 T 25MAR1998 15:22:25 67.25 500 T 25MAR1998 15:22:38 67.25 47000 T 25MAR1998 15:23:05 67.25 800 T 25MAR1998 15:23:14 67.1875 3600 T 25MAR1998 15:23:16 67.1875 500 T 25MAR1998 15:23:21 67.25 1500 T 25MAR1998 15:23:29 67.25 100 T 25MAR1998 15:23:51 67.25 10000 T 25MAR1998 15:24:44 67.3125 3000 T 25MAR1998 15:24:46 67.3125 3000 T 25MAR1998 15:24:56 67.3125 2000 T 25MAR1998 15:24:57 67.3125 1300 T 25MAR1998 15:25:06 67.375 1000 T 25MAR1998 15:25:08 67.375 500 T 25MAR1998 15:25:08 67.375 500 T 25MAR1998 15:25:26 67.3125 300 T 25MAR1998 15:26:32 67.3125 5000 T 25MAR1998 15:26:34 67.3125 2700 T 25MAR1998 15:26:36 67.3125 3300 T 25MAR1998 15:26:41 67.375 300 T 25MAR1998 15:26:45 67.3125 100 T 25MAR1998 15:26:48 67.3125 100 T 25MAR1998 15:27:13 67.3125 100 T 25MAR1998 15:27:17 67.3125 600 T 25MAR1998 15:27:23 67.3125 4000 T 25MAR1998 15:27:26 67.3125 500 T 25MAR1998 15:27:31 67.3125 2000 T 25MAR1998 15:27:34 67.3125 500 T 25MAR1998 15:27:44 67.3125 1300 T 25MAR1998 15:27:50 67.3125 1500 T 25MAR1998 15:27:56 67.3125 1500 T 25MAR1998 15:27:59 67.3125 1400 T 25MAR1998 15:28:05 67.375 200 T 25MAR1998 15:28:08 67.3125 2500 T 25MAR1998 15:28:10 67.3125 2500 T 25MAR1998 15:28:15 67.3125 2000 T 25MAR1998 15:28:24 67.3125 100 T 25MAR1998 15:28:32 67.3125 600 T 25MAR1998 15:28:39 67.3125 1000 T 25MAR1998 15:29:03 67.3125 400 T 25MAR1998 15:29:10 67.3125 800 T 25MAR1998 15:29:13 67.3125 100 T 25MAR1998 15:29:34 67.3125 500 T 25MAR1998 15:29:36 67.3125 1200 T 25MAR1998 15:29:43 67.3125 2000 T 25MAR1998 15:29:51 67.3125 600 T 25MAR1998 15:30:00 67.375 2400 T 25MAR1998 15:30:09 67.375 2000 T 25MAR1998 15:30:12 67.375 2000 T 25MAR1998 15:30:13 67.375 700 T 25MAR1998 15:30:19 67.4375 100 T 25MAR1998 15:30:22 67.4375 100 T 25MAR1998 15:30:28 67.4375 200 T 25MAR1998 15:30:31 67.4375 200 T 25MAR1998 15:30:40 67.375 2400 T 25MAR1998 15:30:42 67.4375 500 T 25MAR1998 15:30:42 67.4375 200 T 25MAR1998 15:30:45 67.4375 1000 T 25MAR1998 15:30:54 67.5 300 T 25MAR1998 15:30:59 67.5 100 T 25MAR1998 15:30:59 67.5 5000 T 25MAR1998 15:31:01 67.5 5000 T 25MAR1998 15:31:23 67.5 2400 T 25MAR1998 15:31:26 67.5 400 T 25MAR1998 15:31:27 67.5 200 T 25MAR1998 15:32:00 67.5 100 T 25MAR1998 15:32:07 67.5 100 T 25MAR1998 15:32:10 67.4375 1000 T 25MAR1998 15:32:13 67.5 600 T 25MAR1998 15:32:38 67.5 3800 T 25MAR1998 15:32:42 67.5625 1000 T 25MAR1998 15:32:55 67.5625 1100 T 25MAR1998 15:32:57 67.5625 1200 T 25MAR1998 15:33:02 67.5625 5000 T 25MAR1998 15:33:03 67.5625 5000 T 25MAR1998 15:33:20 67.5625 5200 T 25MAR1998 15:33:25 67.5625 200 T 25MAR1998 15:33:38 67.5625 4400 T 25MAR1998 15:33:38 67.5625 500 T 25MAR1998 15:34:10 67.6875 3000 T 25MAR1998 15:34:32 67.6875 800 T 25MAR1998 15:34:50 67.6875 5000 T 25MAR1998 15:34:53 67.6875 5000 T 25MAR1998 15:35:00 67.75 9000 T 25MAR1998 15:35:02 67.6875 200 T 25MAR1998 15:35:05 67.75 500 T 25MAR1998 15:35:13 67.75 600 T 25MAR1998 15:35:21 67.75 10000 T 25MAR1998 15:35:25 67.75 10000 T 25MAR1998 15:35:35 67.75 5000 T 25MAR1998 15:35:38 67.75 800 T 25MAR1998 15:35:40 67.75 400 T 25MAR1998 15:35:48 67.75 5000 T 25MAR1998 15:36:11 67.75 10000 T 25MAR1998 15:36:27 67.75 200 T 25MAR1998 15:36:39 67.75 2000 T 25MAR1998 15:37:02 67.6875 100 T 25MAR1998 15:37:05 67.8125 5000 T 25MAR1998 15:37:08 67.8125 5000 T 25MAR1998 15:37:10 67.8125 5000 T 25MAR1998 15:37:33 67.8125 7100 T 25MAR1998 15:37:37 67.8125 300 T 25MAR1998 15:37:44 67.8125 3000 T 25MAR1998 15:38:04 67.8125 2000 T 25MAR1998 15:38:06 67.8125 500 T 25MAR1998 15:38:11 67.8125 1400 T 25MAR1998 15:38:15 67.875 100 T 25MAR1998 15:38:19 67.8125 1400 T 25MAR1998 15:38:27 67.8125 200 T 25MAR1998 15:38:35 67.8125 3300 T 25MAR1998 15:38:46 67.875 5000 T 25MAR1998 15:39:12 67.875 200 T 25MAR1998 15:39:54 67.875 10000 T 25MAR1998 15:39:59 67.875 3900 T 25MAR1998 15:40:04 67.875 200 T 25MAR1998 15:40:08 67.875 200 T 25MAR1998 15:40:20 67.875 1000 T 25MAR1998 15:40:24 67.875 3400 T 25MAR1998 15:40:26 67.875 300 T 25MAR1998 15:40:33 68 1800 T 25MAR1998 15:40:41 68 20000 T 25MAR1998 15:40:45 68 20000 T 25MAR1998 15:40:50 68 1000 T 25MAR1998 15:40:51 68 100 T 25MAR1998 15:40:51 68 100 T 25MAR1998 15:40:55 68 500 T 25MAR1998 15:40:55 68 300 T 25MAR1998 15:41:00 68 100 T 25MAR1998 15:41:08 68 400 T 25MAR1998 15:41:10 68.125 7500 T 25MAR1998 15:41:13 67.9375 600 T 25MAR1998 15:41:18 68.0625 100 T 25MAR1998 15:41:24 68.125 10000 T 25MAR1998 15:41:27 68.125 10000 T 25MAR1998 15:41:46 68.1875 1300 T 25MAR1998 15:41:48 68.125 4200 T 25MAR1998 15:41:51 68.125 2500 T 25MAR1998 15:41:54 68.125 1500 T 25MAR1998 15:41:57 68.125 1000 T 25MAR1998 15:42:13 68.125 1000 T 25MAR1998 15:42:15 68.125 100 T 25MAR1998 15:42:18 68.125 2000 T 25MAR1998 15:42:30 68.0625 1300 T 25MAR1998 15:42:45 68.125 1000 T 25MAR1998 15:42:49 68.125 2500 T 25MAR1998 15:42:52 68.0625 100 T 25MAR1998 15:43:06 68.125 4500 T 25MAR1998 15:43:18 68.0625 100 T 25MAR1998 15:43:21 68.125 200 T 25MAR1998 15:43:26 68.125 5000 T 25MAR1998 15:43:29 68.125 5000 T 25MAR1998 15:43:37 68.125 6500 T 25MAR1998 15:43:45 68.0625 200 T 25MAR1998 15:43:50 68.0625 300 T 25MAR1998 15:43:54 68.0625 500 T 25MAR1998 15:44:07 68.0625 200 T 25MAR1998 15:44:09 68.0625 200 T 25MAR1998 15:44:43 68.0625 10000 T 25MAR1998 15:44:52 68.0625 500 T 25MAR1998 15:44:57 68 2000 T 25MAR1998 15:45:07 68 100 T 25MAR1998 15:45:09 68 1000 T 25MAR1998 15:45:13 68 800 T 25MAR1998 15:45:18 68.0625 100 T 25MAR1998 15:45:18 68 200 T 25MAR1998 15:45:34 68 100 T 25MAR1998 15:45:34 68 2000 T 25MAR1998 15:45:36 68 200 T 25MAR1998 15:45:38 68 100 T 25MAR1998 15:45:43 68 300 T 25MAR1998 15:45:52 67.9375 3000 T 25MAR1998 15:45:53 67.9375 100 T 25MAR1998 15:45:55 67.9375 900 T 25MAR1998 15:45:56 68 500 T 25MAR1998 15:46:10 68 11000 T 25MAR1998 15:46:15 68 400 T 25MAR1998 15:46:18 68 500 T 25MAR1998 15:46:20 67.9375 1000 T 25MAR1998 15:46:25 68 3700 T 25MAR1998 15:46:28 68 7000 T 25MAR1998 15:46:33 68 400 T 25MAR1998 15:46:36 67.9375 1000 T 25MAR1998 15:46:39 67.9375 300 T 25MAR1998 15:47:29 67.875 100 T 25MAR1998 15:47:37 68 200 T 25MAR1998 15:47:38 67.875 100 T 25MAR1998 15:47:48 68 100 T 25MAR1998 15:47:52 68 1000 T 25MAR1998 15:47:58 67.9375 400 T 25MAR1998 15:47:59 67.9375 200 T 25MAR1998 15:48:12 68 100 T 25MAR1998 15:48:14 68 800 T 25MAR1998 15:48:16 68 100 T 25MAR1998 15:48:37 68 500 T 25MAR1998 15:48:48 67.875 400 T 25MAR1998 15:48:55 67.9375 500 T 25MAR1998 15:49:03 68 800 T 25MAR1998 15:49:08 67.875 1000 T 25MAR1998 15:49:12 67.9375 2000 T 25MAR1998 15:49:13 67.875 100 T 25MAR1998 15:49:17 67.875 500 T 25MAR1998 15:49:28 67.875 100 T 25MAR1998 15:49:44 68 500 T 25MAR1998 15:50:04 68 2000 T 25MAR1998 15:50:05 68 3100 T 25MAR1998 15:50:14 68 1000 T 25MAR1998 15:50:44 68 4000 T 25MAR1998 15:50:52 68 500 T 25MAR1998 15:50:55 68 3000 T 25MAR1998 15:50:59 67.9375 400 T 25MAR1998 15:51:01 68 100 T 25MAR1998 15:51:01 68 200 T 25MAR1998 15:51:07 68 1000 T 25MAR1998 15:51:14 68 7000 T 25MAR1998 15:51:32 68 500 T 25MAR1998 15:51:41 68 3600 T 25MAR1998 15:51:48 68 4900 T 25MAR1998 15:51:50 68.0625 100 T 25MAR1998 15:51:59 68 800 T 25MAR1998 15:52:03 67.9375 19000 T 25MAR1998 15:52:09 67.9375 400 T 25MAR1998 15:52:20 67.9375 2800 T 25MAR1998 15:52:25 68 1900 T 25MAR1998 15:52:27 67.9375 200 T 25MAR1998 15:52:39 68.0625 100 T 25MAR1998 15:52:41 68.0625 100 T 25MAR1998 15:52:41 67.9375 2000 T 25MAR1998 15:53:00 68.0625 11500 T 25MAR1998 15:53:16 68.0625 400 T 25MAR1998 15:53:48 68.0625 13000 T 25MAR1998 15:53:52 68.0625 1000 T 25MAR1998 15:53:52 68.0625 100 T 25MAR1998 15:54:13 68 9000 T 25MAR1998 15:55:13 68 1900 T 25MAR1998 15:55:13 67.875 100 T 25MAR1998 15:55:21 67.9375 2200 T 25MAR1998 15:55:22 67.9375 100 T 25MAR1998 15:55:23 67.9375 500 T 25MAR1998 15:55:46 67.9375 800 T 25MAR1998 15:56:04 67.875 200 T 25MAR1998 15:56:10 67.875 500 T 25MAR1998 15:56:27 67.9375 3000 T 25MAR1998 15:56:56 67.875 100 T 25MAR1998 15:57:22 67.875 1000 T 25MAR1998 15:57:43 67.75 5000 T 25MAR1998 15:57:48 67.75 100 T 25MAR1998 15:57:48 67.75 300 T 25MAR1998 15:57:50 67.75 300 T 25MAR1998 15:57:52 67.75 100 T 25MAR1998 15:57:55 67.75 13000 T 25MAR1998 15:58:02 67.75 1500 T 25MAR1998 15:58:03 67.75 100 T 25MAR1998 15:58:15 67.8125 7500 T 25MAR1998 15:58:56 68 11800 T 25MAR1998 15:58:58 68 12000 T 25MAR1998 15:58:59 67.8125 200 T 25MAR1998 15:59:20 68 1900 T 25MAR1998 15:59:25 68 7900 T 25MAR1998 15:59:26 67.875 200 T 25MAR1998 15:59:35 67.9375 500 T 25MAR1998 15:59:44 67.875 2000 T 25MAR1998 15:59:46 68 4200 T 25MAR1998 16:00:01 68 20000 T 25MAR1998 16:00:06 68 1400 T 25MAR1998 16:00:11 68 3000 T 25MAR1998 16:00:12 68 300 T 25MAR1998 16:00:17 68 1000 T 25MAR1998 16:00:25 68 100 T 25MAR1998 16:00:28 68.0625 4200 T 25MAR1998 16:00:39 68.0625 1000 T 25MAR1998 16:00:43 68 500 T 25MAR1998 16:00:50 68 500 T 25MAR1998 16:01:03 68.0625 12400 T 25MAR1998 16:01:20 68.0625 89200 T 25MAR1998 16:01:32 68.0625 500 T 25MAR1998 16:01:34 68.0625 2000 T 26MAR1998 9:30:26 68.25 129100 T 26MAR1998 9:30:29 68.25 4900 T 26MAR1998 9:30:32 68.25 100 T 26MAR1998 9:30:32 68.25 100 T 26MAR1998 9:30:32 68.25 100 T 26MAR1998 9:30:32 68.25 100 T 26MAR1998 9:30:32 68.25 100 T 26MAR1998 9:30:32 68.25 5800 T 26MAR1998 9:30:32 68.25 300 T 26MAR1998 9:30:32 68.25 100 T 26MAR1998 9:30:32 68.25 100 T 26MAR1998 9:30:32 68.25 100 T 26MAR1998 9:30:32 68.25 200 T 26MAR1998 9:30:32 68.25 300 T 26MAR1998 9:30:32 68.25 200 T 26MAR1998 9:30:32 68.25 100 T 26MAR1998 9:30:32 68.25 500 T 26MAR1998 9:30:32 68.25 200 T 26MAR1998 9:30:34 68.25 100 T 26MAR1998 9:30:34 68.25 200 T 26MAR1998 9:30:36 68.25 1000 T 26MAR1998 9:30:36 68.25 100 T 26MAR1998 9:30:36 68.25 200 T 26MAR1998 9:30:36 68.25 300 T 26MAR1998 9:30:36 68.25 300 T 26MAR1998 9:30:36 68.25 100 T 26MAR1998 9:30:36 68.25 300 T 26MAR1998 9:30:36 68.25 100 T 26MAR1998 9:30:36 68.25 100 T 26MAR1998 9:30:36 68.25 100 T 26MAR1998 9:30:36 68.25 100 T 26MAR1998 9:30:36 68.25 400 T 26MAR1998 9:30:39 68.25 1400 T 26MAR1998 9:30:45 68.1875 1000 T 26MAR1998 9:30:47 68.1875 900 T 26MAR1998 9:30:47 68.25 100 T 26MAR1998 9:30:47 68.25 100 T 26MAR1998 9:30:51 68.25 100 T 26MAR1998 9:30:53 68.25 100 T 26MAR1998 9:31:16 68.1875 1000 T 26MAR1998 9:31:28 68.25 1000 T 26MAR1998 9:31:30 68.25 200 T 26MAR1998 9:31:46 68.125 500 T 26MAR1998 9:31:52 68.1875 2000 T 26MAR1998 9:32:06 68.25 1600 T 26MAR1998 9:32:15 68.0625 2000 T 26MAR1998 9:32:20 68.125 1000 T 26MAR1998 9:32:31 68.0625 200 T 26MAR1998 9:32:31 68.0625 600 T 26MAR1998 9:32:37 68.0625 500 T 26MAR1998 9:32:39 68.125 1000 T 26MAR1998 9:32:45 68.125 1100 T 26MAR1998 9:32:48 68.125 1500 T 26MAR1998 9:32:51 68.0625 200 T 26MAR1998 9:33:01 68.125 300 T 26MAR1998 9:33:03 68.0625 1000 T 26MAR1998 9:33:07 68.0625 100 T 26MAR1998 9:33:20 68.125 400 T 26MAR1998 9:33:49 68 15000 T 26MAR1998 9:33:54 68 1200 T 26MAR1998 9:33:54 68 400 T 26MAR1998 9:33:54 68 200 T 26MAR1998 9:33:54 68 200 T 26MAR1998 9:34:05 68 1500 T 26MAR1998 9:34:12 68 300 T 26MAR1998 9:34:14 68 100 T 26MAR1998 9:34:36 68.0625 400 T 26MAR1998 9:34:38 68 200 T 26MAR1998 9:34:56 68 100 T 26MAR1998 9:35:04 67.9375 1000 T 26MAR1998 9:35:14 67.9375 200 T 26MAR1998 9:35:43 67.875 2700 T 26MAR1998 9:35:47 67.875 3400 T 26MAR1998 9:36:02 67.75 6500 T 26MAR1998 9:36:05 67.875 100 T 26MAR1998 9:36:10 67.8125 100 T 26MAR1998 9:36:11 67.875 500 T 26MAR1998 9:36:12 67.875 100 T 26MAR1998 9:36:24 67.75 200 T 26MAR1998 9:36:34 67.6875 2000 T 26MAR1998 9:36:36 67.75 100 T 26MAR1998 9:36:38 67.6875 100 T 26MAR1998 9:37:10 67.75 2000 T 26MAR1998 9:37:34 67.6875 200 T 26MAR1998 9:37:39 67.75 200 T 26MAR1998 9:37:47 67.8125 300 T 26MAR1998 9:38:30 67.75 100 T 26MAR1998 9:38:40 67.8125 1400 T 26MAR1998 9:38:43 67.875 1000 T 26MAR1998 9:39:08 67.875 500 T 26MAR1998 9:39:09 67.875 100 T 26MAR1998 9:39:10 67.8125 100 T 26MAR1998 9:39:22 67.9375 1000 T 26MAR1998 9:39:26 67.9375 2000 T 26MAR1998 9:39:36 67.875 200 T 26MAR1998 9:39:50 67.875 100 T 26MAR1998 9:40:02 68 5000 T 26MAR1998 9:40:13 68.0625 1100 T 26MAR1998 9:40:20 68.0625 2000 T 26MAR1998 9:40:21 67.9375 700 T 26MAR1998 9:40:22 68 100 T 26MAR1998 9:40:24 68 200 T 26MAR1998 9:40:27 68 100 T 26MAR1998 9:40:33 68.0625 1000 T 26MAR1998 9:40:34 68.0625 500 T 26MAR1998 9:40:39 68 500 T 26MAR1998 9:40:51 68.0625 200 T 26MAR1998 9:40:51 68 100 T 26MAR1998 9:41:03 68 1000 T 26MAR1998 9:41:06 68 500 T 26MAR1998 9:41:18 68 100 T 26MAR1998 9:41:27 68 5000 T 26MAR1998 9:41:35 67.9375 300 T 26MAR1998 9:41:37 68 800 T 26MAR1998 9:41:52 67.9375 1300 T 26MAR1998 9:41:55 67.9375 300 T 26MAR1998 9:41:58 67.9375 200 T 26MAR1998 9:42:03 67.9375 500 T 26MAR1998 9:42:07 67.9375 3500 T 26MAR1998 9:42:33 67.8125 300 T 26MAR1998 9:42:38 67.875 1000 T 26MAR1998 9:42:46 67.875 400 T 26MAR1998 9:42:54 67.8125 1500 T 26MAR1998 9:42:59 67.875 400 T 26MAR1998 9:43:07 67.8125 200 T 26MAR1998 9:43:11 67.875 2000 T 26MAR1998 9:43:15 67.875 100 T 26MAR1998 9:43:15 67.9375 8000 T 26MAR1998 9:43:20 67.8125 100 T 26MAR1998 9:43:21 67.875 1000 T 26MAR1998 9:43:37 67.9375 2000 T 26MAR1998 9:44:02 67.875 500 T 26MAR1998 9:44:07 67.875 300 T 26MAR1998 9:44:11 67.9375 1000 T 26MAR1998 9:44:12 67.875 100 T 26MAR1998 9:44:17 67.9375 3300 T 26MAR1998 9:44:18 67.875 100 T 26MAR1998 9:44:24 67.875 100 T 26MAR1998 9:44:54 68 2000 T 26MAR1998 9:44:56 68 1000 T 26MAR1998 9:44:59 68 200 T 26MAR1998 9:45:05 68 200 T 26MAR1998 9:45:37 68 1900 T 26MAR1998 9:45:44 68 100 T 26MAR1998 9:45:48 67.9375 200 T 26MAR1998 9:45:54 68 2000 T 26MAR1998 9:45:59 68 2000 T 26MAR1998 9:46:02 68 600 T 26MAR1998 9:46:09 67.9375 500 T 26MAR1998 9:46:17 68 3000 T 26MAR1998 9:46:18 67.9375 400 T 26MAR1998 9:46:20 68.0625 7100 T 26MAR1998 9:46:24 68 1500 T 26MAR1998 9:46:41 68 100 T 26MAR1998 9:46:46 68 1000 T 26MAR1998 9:47:02 68 100 T 26MAR1998 9:47:06 68 11400 T 26MAR1998 9:47:06 68.0625 1900 T 26MAR1998 9:47:18 67.9375 100 T 26MAR1998 9:47:24 68 400 T 26MAR1998 9:48:00 68 2000 T 26MAR1998 9:48:03 68 400 T 26MAR1998 9:48:37 68 500 T 26MAR1998 9:48:56 67.9375 200 T 26MAR1998 9:49:09 68 100 T 26MAR1998 9:49:49 68 5000 T 26MAR1998 9:49:59 67.9375 100 T 26MAR1998 9:50:00 67.9375 500 T 26MAR1998 9:50:04 67.9375 100 T 26MAR1998 9:50:11 67.9375 100 T 26MAR1998 9:50:11 67.9375 200 T 26MAR1998 9:50:15 67.9375 3300 T 26MAR1998 9:50:37 67.9375 400 T 26MAR1998 9:50:45 67.9375 1500 T 26MAR1998 9:50:51 67.875 200 T 26MAR1998 9:50:52 67.875 300 T 26MAR1998 9:50:57 67.875 700 T 26MAR1998 9:51:10 68 100 T 26MAR1998 9:51:14 67.9375 1500 T 26MAR1998 9:51:20 67.9375 2000 T 26MAR1998 9:51:43 67.875 100 T 26MAR1998 9:51:48 67.875 500 T 26MAR1998 9:51:55 67.875 2000 T 26MAR1998 9:51:58 67.875 400 T 26MAR1998 9:52:10 67.875 2000 T 26MAR1998 9:52:13 67.875 2100 T 26MAR1998 9:52:36 67.875 1400 T 26MAR1998 9:52:39 67.9375 100 T 26MAR1998 9:52:42 67.9375 100 T 26MAR1998 9:52:42 67.875 5000 T 26MAR1998 9:52:46 67.875 400 T 26MAR1998 9:52:48 67.875 200 T 26MAR1998 9:52:49 67.875 100 T 26MAR1998 9:52:57 67.8125 1000 T 26MAR1998 9:53:07 67.875 200 T 26MAR1998 9:53:22 67.8125 100 T 26MAR1998 9:53:36 67.8125 100 T 26MAR1998 9:53:56 67.8125 100 T 26MAR1998 9:53:58 67.8125 100 T 26MAR1998 9:54:03 67.875 200 T 26MAR1998 9:54:29 67.8125 100 T 26MAR1998 9:54:52 67.875 2000 T 26MAR1998 9:54:54 67.875 100 T 26MAR1998 9:55:00 67.875 500 T 26MAR1998 9:55:11 67.875 2000 T 26MAR1998 9:55:11 67.8125 100 T 26MAR1998 9:55:23 67.8125 1200 T 26MAR1998 9:55:44 67.8125 800 T 26MAR1998 9:55:53 67.8125 200 T 26MAR1998 9:55:53 67.8125 300 T 26MAR1998 9:55:56 67.8125 200 T 26MAR1998 9:56:02 67.8125 300 T 26MAR1998 9:56:34 67.8125 300 T 26MAR1998 9:56:44 67.875 4500 T 26MAR1998 9:57:04 67.8125 1000 T 26MAR1998 9:57:07 67.875 500 T 26MAR1998 9:57:19 67.8125 3600 T 26MAR1998 9:57:26 67.8125 200 T 26MAR1998 9:57:32 67.8125 100 T 26MAR1998 9:57:44 67.8125 100 T 26MAR1998 9:58:05 67.8125 200 T 26MAR1998 9:58:36 67.9375 500 T 26MAR1998 9:58:41 67.8125 300 T 26MAR1998 9:58:55 67.875 500 T 26MAR1998 9:59:16 67.8125 1300 T 26MAR1998 9:59:30 67.9375 10000 T 26MAR1998 9:59:34 67.875 500 T 26MAR1998 9:59:42 67.9375 100 T 26MAR1998 9:59:50 67.9375 100 T 26MAR1998 9:59:57 67.9375 600 T 26MAR1998 10:00:01 67.9375 1700 T 26MAR1998 10:00:13 67.9375 400 T 26MAR1998 10:00:29 67.9375 2000 T 26MAR1998 10:01:07 67.9375 1000 T 26MAR1998 10:01:33 67.9375 1800 T 26MAR1998 10:01:37 67.9375 2300 T 26MAR1998 10:02:00 67.9375 1500 T 26MAR1998 10:02:04 67.9375 200 T 26MAR1998 10:02:29 68 11100 T 26MAR1998 10:02:30 67.9375 100 T 26MAR1998 10:02:38 68 1000 T 26MAR1998 10:02:43 68 600 T 26MAR1998 10:02:46 68 800 T 26MAR1998 10:02:49 68 300 T 26MAR1998 10:02:49 68 500 T 26MAR1998 10:02:51 68 500 T 26MAR1998 10:03:18 68 1000 T 26MAR1998 10:03:19 68 100 T 26MAR1998 10:03:30 68 2500 T 26MAR1998 10:03:35 68 5000 T 26MAR1998 10:03:42 68 100 T 26MAR1998 10:03:59 68 800 T 26MAR1998 10:03:59 67.9375 100 T 26MAR1998 10:04:09 68.0625 500 T 26MAR1998 10:04:19 67.9375 100 T 26MAR1998 10:04:34 68.0625 700 T 26MAR1998 10:04:36 68.0625 500 T 26MAR1998 10:04:45 68 100 T 26MAR1998 10:04:45 68 100 T 26MAR1998 10:04:48 68.0625 600 T 26MAR1998 10:05:17 68.0625 3700 T 26MAR1998 10:05:21 68 500 T 26MAR1998 10:05:21 68 100 T 26MAR1998 10:05:33 68 200 T 26MAR1998 10:05:36 68.0625 500 T 26MAR1998 10:05:43 68.0625 200 T 26MAR1998 10:05:50 68 200 T 26MAR1998 10:06:40 68.0625 2100 T 26MAR1998 10:06:43 68 200 T 26MAR1998 10:06:49 68.0625 200 T 26MAR1998 10:06:58 68.0625 1600 T 26MAR1998 10:08:26 68 300 T 26MAR1998 10:08:27 68 100 T 26MAR1998 10:08:35 68 10000 T 26MAR1998 10:08:41 68 400 T 26MAR1998 10:08:44 68 500 T 26MAR1998 10:08:47 68.0625 300 T 26MAR1998 10:08:51 68.0625 9300 T 26MAR1998 10:08:52 68 300 T 26MAR1998 10:09:04 68.0625 200 T 26MAR1998 10:09:05 68 100 T 26MAR1998 10:09:07 68 500 T 26MAR1998 10:09:09 68 300 T 26MAR1998 10:09:18 67.9375 100 T 26MAR1998 10:09:26 68 200 T 26MAR1998 10:10:00 68 100 T 26MAR1998 10:10:16 67.9375 300 T 26MAR1998 10:10:38 68.0625 100 T 26MAR1998 10:10:54 67.9375 200 T 26MAR1998 10:11:35 68 3700 T 26MAR1998 10:11:49 67.9375 200 T 26MAR1998 10:13:06 68 100 T 26MAR1998 10:13:56 67.9375 100 T 26MAR1998 10:15:19 68 2600 T 26MAR1998 10:15:21 68 600 T 26MAR1998 10:15:24 68 700 T 26MAR1998 10:15:24 68 600 T 26MAR1998 10:15:31 68.0625 4600 T 26MAR1998 10:15:31 68 200 T 26MAR1998 10:15:39 68 100 T 26MAR1998 10:15:41 68 100 T 26MAR1998 10:15:50 68.0625 200 T 26MAR1998 10:16:04 68 200 T 26MAR1998 10:16:12 68 1100 T 26MAR1998 10:16:14 68 100 T 26MAR1998 10:16:43 68 100 T 26MAR1998 10:16:59 68 100 T 26MAR1998 10:17:13 68 100 T 26MAR1998 10:17:39 68 100 T 26MAR1998 10:17:51 68 600 T 26MAR1998 10:17:54 68.0625 300 T 26MAR1998 10:17:58 68.0625 300 T 26MAR1998 10:18:01 68.0625 1000 T 26MAR1998 10:18:08 68.0625 1000 T 26MAR1998 10:18:12 68.0625 2000 T 26MAR1998 10:18:15 68.0625 400 T 26MAR1998 10:18:18 68.0625 100 T 26MAR1998 10:18:18 68.0625 2600 T 26MAR1998 10:18:23 68.0625 300 T 26MAR1998 10:18:23 68.0625 100 T 26MAR1998 10:18:35 68.0625 400 T 26MAR1998 10:18:57 68.0625 100 T 26MAR1998 10:19:06 68.0625 100 T 26MAR1998 10:19:23 68 200 T 26MAR1998 10:19:26 68.0625 1000 T 26MAR1998 10:19:31 68 300 T 26MAR1998 10:19:39 68 400 T 26MAR1998 10:19:43 68.0625 600 T 26MAR1998 10:20:01 68.0625 13200 T 26MAR1998 10:20:30 68 300 T 26MAR1998 10:20:42 68 4000 T 26MAR1998 10:20:53 68 3000 T 26MAR1998 10:20:56 68 100 T 26MAR1998 10:21:05 68 11100 T 26MAR1998 10:21:10 68 800 T 26MAR1998 10:21:17 68 1000 T 26MAR1998 10:21:23 67.9375 100 T 26MAR1998 10:21:36 68 1500 T 26MAR1998 10:21:40 68 200 T 26MAR1998 10:21:49 67.9375 700 T 26MAR1998 10:22:06 67.9375 600 T 26MAR1998 10:22:51 67.9375 1400 T 26MAR1998 10:22:54 67.9375 200 T 26MAR1998 10:23:00 67.9375 1500 T 26MAR1998 10:23:17 67.9375 100 T 26MAR1998 10:24:04 67.9375 2800 T 26MAR1998 10:24:15 67.9375 400 T 26MAR1998 10:24:19 67.9375 1200 T 26MAR1998 10:24:21 67.875 200 T 26MAR1998 10:24:22 67.9375 1700 T 26MAR1998 10:24:26 67.9375 200 T 26MAR1998 10:24:28 67.9375 100 T 26MAR1998 10:25:07 67.9375 600 T 26MAR1998 10:25:11 67.9375 400 T 26MAR1998 10:26:07 67.9375 600 T 26MAR1998 10:26:40 67.9375 1000 T 26MAR1998 10:26:43 67.9375 2000 T 26MAR1998 10:26:53 67.9375 200 T 26MAR1998 10:27:08 68 1000 T 26MAR1998 10:27:14 67.9375 100 T 26MAR1998 10:27:18 68 100 T 26MAR1998 10:27:24 68 1400 T 26MAR1998 10:27:33 67.9375 100 T 26MAR1998 10:27:34 67.9375 200 T 26MAR1998 10:27:35 67.9375 300 T 26MAR1998 10:27:49 67.9375 300 T 26MAR1998 10:27:52 68 2000 T 26MAR1998 10:28:07 67.9375 300 T 26MAR1998 10:28:28 67.9375 1900 T 26MAR1998 10:29:41 67.9375 200 T 26MAR1998 10:29:51 67.9375 2400 T 26MAR1998 10:29:52 68 100 T 26MAR1998 10:29:56 67.9375 7300 T 26MAR1998 10:30:21 68 100 T 26MAR1998 10:30:29 67.9375 1500 T 26MAR1998 10:30:38 67.9375 100 T 26MAR1998 10:30:39 67.9375 200 T 26MAR1998 10:30:44 67.9375 300 T 26MAR1998 10:30:46 67.9375 5000 T 26MAR1998 10:30:48 67.9375 100 T 26MAR1998 10:30:50 67.9375 8500 T 26MAR1998 10:32:04 68 5000 T 26MAR1998 10:32:10 68 800 T 26MAR1998 10:32:12 67.9375 300 T 26MAR1998 10:32:12 68 400 T 26MAR1998 10:32:54 68 6000 T 26MAR1998 10:32:59 67.9375 1000 T 26MAR1998 10:33:02 67.9375 1400 T 26MAR1998 10:33:14 67.9375 1600 T 26MAR1998 10:33:33 67.9375 100 T 26MAR1998 10:33:37 67.9375 1000 T 26MAR1998 10:34:06 68 1000 T 26MAR1998 10:34:49 67.9375 1000 T 26MAR1998 10:34:50 67.9375 1000 T 26MAR1998 10:34:56 67.875 200 T 26MAR1998 10:35:00 67.875 500 T 26MAR1998 10:35:18 67.875 5000 T 26MAR1998 10:35:19 67.875 600 T 26MAR1998 10:35:22 67.875 1000 T 26MAR1998 10:35:36 67.9375 100 T 26MAR1998 10:35:39 67.875 1400 T 26MAR1998 10:35:42 67.875 2500 T 26MAR1998 10:35:54 67.875 200 T 26MAR1998 10:36:05 67.8125 100 T 26MAR1998 10:36:34 67.8125 200 T 26MAR1998 10:36:37 67.875 1200 T 26MAR1998 10:36:39 67.875 200 T 26MAR1998 10:36:49 67.875 300 T 26MAR1998 10:36:53 67.8125 200 T 26MAR1998 10:37:17 67.875 500 T 26MAR1998 10:37:28 67.875 200 T 26MAR1998 10:37:44 67.9375 200 T 26MAR1998 10:38:11 67.875 100 T 26MAR1998 10:39:08 67.9375 12500 T 26MAR1998 10:39:20 68 100 T 26MAR1998 10:40:00 67.9375 100 T 26MAR1998 10:40:06 67.875 200 T 26MAR1998 10:40:16 67.9375 100 T 26MAR1998 10:40:33 67.9375 200 T 26MAR1998 10:40:41 67.9375 2500 T 26MAR1998 10:40:50 67.9375 13000 T 26MAR1998 10:41:01 67.875 100 T 26MAR1998 10:41:13 67.875 100 T 26MAR1998 10:41:19 67.875 800 T 26MAR1998 10:41:39 67.875 800 T 26MAR1998 10:43:24 67.875 200 T 26MAR1998 10:43:29 67.875 100 T 26MAR1998 10:43:31 67.875 100 T 26MAR1998 10:44:43 67.9375 100 T 26MAR1998 10:45:05 67.875 100 T 26MAR1998 10:45:12 67.9375 200 T 26MAR1998 10:46:26 67.875 700 T 26MAR1998 10:46:45 67.9375 500 T 26MAR1998 10:47:03 67.9375 2200 T 26MAR1998 10:47:06 67.9375 10000 T 26MAR1998 10:47:26 67.9375 3200 T 26MAR1998 10:47:28 67.9375 5000 T 26MAR1998 10:47:48 67.875 100 T 26MAR1998 10:48:00 67.9375 500 T 26MAR1998 10:48:52 67.875 1000 T 26MAR1998 10:48:59 67.9375 200 T 26MAR1998 10:49:14 67.875 200 T 26MAR1998 10:49:28 67.875 100 T 26MAR1998 10:49:40 67.875 300 T 26MAR1998 10:50:25 67.875 100 T 26MAR1998 10:50:26 67.875 500 T 26MAR1998 10:50:32 67.875 400 T 26MAR1998 10:51:18 67.875 3700 T 26MAR1998 10:51:35 67.8125 1000 T 26MAR1998 10:51:43 67.8125 1000 T 26MAR1998 10:51:55 67.8125 100 T 26MAR1998 10:51:57 67.8125 100 T 26MAR1998 10:51:57 67.8125 200 T 26MAR1998 10:52:15 67.8125 100 T 26MAR1998 10:52:35 67.8125 300 T 26MAR1998 10:52:57 67.8125 600 T 26MAR1998 10:53:17 67.8125 4000 T 26MAR1998 10:53:37 67.8125 700 T 26MAR1998 10:53:49 67.8125 100 T 26MAR1998 10:54:05 67.8125 900 T 26MAR1998 10:54:09 67.8125 200 T 26MAR1998 10:54:17 67.8125 200 T 26MAR1998 10:54:28 67.8125 100 T 26MAR1998 10:54:40 67.875 3200 T 26MAR1998 10:54:56 67.875 1000 T 26MAR1998 10:55:14 67.875 300 T 26MAR1998 10:55:46 67.8125 100 T 26MAR1998 10:55:51 67.875 600 T 26MAR1998 10:55:58 67.8125 100 T 26MAR1998 10:56:02 67.875 600 T 26MAR1998 10:56:06 67.875 1000 T 26MAR1998 10:56:35 67.8125 400 T 26MAR1998 10:56:45 67.8125 200 T 26MAR1998 10:56:51 67.875 300 T 26MAR1998 10:56:52 67.8125 100 T 26MAR1998 10:57:12 67.8125 200 T 26MAR1998 10:57:20 67.8125 600 T 26MAR1998 10:58:05 67.75 200 T 26MAR1998 10:58:10 67.8125 200 T 26MAR1998 10:58:11 67.75 100 T 26MAR1998 10:58:28 67.8125 2000 T 26MAR1998 10:58:37 67.8125 500 T 26MAR1998 10:59:03 67.875 14000 T 26MAR1998 10:59:43 67.8125 100 T 26MAR1998 10:59:53 67.8125 100 T 26MAR1998 11:00:14 67.8125 300 T 26MAR1998 11:00:19 67.875 100 T 26MAR1998 11:00:42 67.875 100 T 26MAR1998 11:00:44 67.9375 300 T 26MAR1998 11:00:44 67.875 500 T 26MAR1998 11:00:50 67.875 300 T 26MAR1998 11:01:14 67.875 1400 T 26MAR1998 11:02:16 67.875 2500 T 26MAR1998 11:02:32 67.8125 400 T 26MAR1998 11:02:38 67.8125 100 T 26MAR1998 11:02:58 67.8125 400 T 26MAR1998 11:03:01 67.8125 1500 T 26MAR1998 11:03:23 67.8125 600 T 26MAR1998 11:03:37 67.875 500 T 26MAR1998 11:05:59 67.8125 200 T 26MAR1998 11:06:15 67.8125 100 T 26MAR1998 11:06:43 67.8125 100 T 26MAR1998 11:07:11 67.875 300 T 26MAR1998 11:07:19 67.8125 100 T 26MAR1998 11:07:21 67.8125 1100 T 26MAR1998 11:07:49 67.875 300 T 26MAR1998 11:07:56 67.8125 100 T 26MAR1998 11:08:02 67.8125 300 T 26MAR1998 11:08:25 67.8125 4600 T 26MAR1998 11:08:29 67.8125 1600 T 26MAR1998 11:08:34 67.8125 10000 T 26MAR1998 11:08:38 67.8125 900 T 26MAR1998 11:09:41 67.8125 100 T 26MAR1998 11:10:25 67.875 800 T 26MAR1998 11:10:27 67.8125 1000 T 26MAR1998 11:10:38 67.8125 100 T 26MAR1998 11:10:54 67.8125 200 T 26MAR1998 11:11:07 67.8125 2000 T 26MAR1998 11:11:32 67.8125 1500 T 26MAR1998 11:11:48 67.75 1300 T 26MAR1998 11:11:52 67.875 200 T 26MAR1998 11:11:52 67.75 100 T 26MAR1998 11:11:52 67.75 7600 T 26MAR1998 11:11:54 67.75 1300 T 26MAR1998 11:11:54 67.75 100 T 26MAR1998 11:11:57 67.75 400 T 26MAR1998 11:12:04 67.8125 100 T 26MAR1998 11:12:07 67.75 1000 T 26MAR1998 11:12:16 67.75 100 T 26MAR1998 11:12:22 67.75 1000 T 26MAR1998 11:12:36 67.75 100 T 26MAR1998 11:12:55 67.75 100 T 26MAR1998 11:13:41 67.75 900 T 26MAR1998 11:14:39 67.75 200 T 26MAR1998 11:14:39 67.75 200 T 26MAR1998 11:14:49 67.75 2000 T 26MAR1998 11:14:56 67.75 800 T 26MAR1998 11:15:14 67.75 1000 T 26MAR1998 11:16:55 67.75 100 T 26MAR1998 11:17:22 67.8125 300 T 26MAR1998 11:17:25 67.8125 7000 T 26MAR1998 11:17:26 67.8125 200 T 26MAR1998 11:17:46 67.75 1000 T 26MAR1998 11:17:52 67.75 500 T 26MAR1998 11:18:15 67.8125 100 T 26MAR1998 11:18:23 67.75 500 T 26MAR1998 11:18:51 67.75 400 T 26MAR1998 11:19:11 67.75 200 T 26MAR1998 11:19:24 67.75 100 T 26MAR1998 11:20:04 67.8125 200 T 26MAR1998 11:20:06 67.8125 100 T 26MAR1998 11:20:13 67.75 100 T 26MAR1998 11:20:17 67.75 3700 T 26MAR1998 11:20:19 67.75 1300 T 26MAR1998 11:20:22 67.8125 1500 T 26MAR1998 11:20:30 67.75 900 T 26MAR1998 11:20:47 67.75 200 T 26MAR1998 11:21:53 67.75 2000 T 26MAR1998 11:22:56 67.75 1200 T 26MAR1998 11:23:09 67.75 100 T 26MAR1998 11:23:45 67.8125 100 T 26MAR1998 11:23:48 67.75 1000 T 26MAR1998 11:24:15 67.75 300 T 26MAR1998 11:24:48 67.75 500 T 26MAR1998 11:24:52 67.8125 700 T 26MAR1998 11:25:53 67.75 200 T 26MAR1998 11:27:11 67.8125 6700 T 26MAR1998 11:27:11 67.8125 100 T 26MAR1998 11:27:13 67.8125 400 T 26MAR1998 11:27:15 67.8125 1500 T 26MAR1998 11:27:45 67.875 100 T 26MAR1998 11:28:10 67.8125 100 T 26MAR1998 11:28:13 67.8125 500 T 26MAR1998 11:28:34 67.875 200 T 26MAR1998 11:28:45 67.8125 200 T 26MAR1998 11:29:46 67.8125 100 T 26MAR1998 11:30:18 67.8125 100 T 26MAR1998 11:30:26 67.75 1500 T 26MAR1998 11:30:40 67.8125 100 T 26MAR1998 11:31:22 67.8125 200 T 26MAR1998 11:31:36 67.75 200 T 26MAR1998 11:31:37 67.8125 1600 T 26MAR1998 11:32:39 67.75 100 T 26MAR1998 11:32:46 67.8125 500 T 26MAR1998 11:32:54 67.75 200 T 26MAR1998 11:33:18 67.8125 600 T 26MAR1998 11:33:30 67.75 21000 T 26MAR1998 11:33:50 67.75 200 T 26MAR1998 11:35:20 67.75 200 T 26MAR1998 11:35:29 67.75 400 T 26MAR1998 11:35:32 67.8125 400 T 26MAR1998 11:35:52 67.75 1500 T 26MAR1998 11:35:53 67.75 2000 T 26MAR1998 11:36:08 67.75 1500 T 26MAR1998 11:37:06 67.75 5000 T 26MAR1998 11:37:18 67.75 200 T 26MAR1998 11:37:23 67.6875 700 T 26MAR1998 11:37:41 67.75 300 T 26MAR1998 11:37:43 67.75 500 T 26MAR1998 11:38:42 67.75 300 T 26MAR1998 11:38:53 67.75 300 T 26MAR1998 11:39:15 67.75 500 T 26MAR1998 11:40:44 67.75 100 T 26MAR1998 11:41:25 67.75 1000 T 26MAR1998 11:41:33 67.75 400 T 26MAR1998 11:41:35 67.75 1000 T 26MAR1998 11:41:36 67.8125 2000 T 26MAR1998 11:41:38 67.75 100 T 26MAR1998 11:42:16 67.75 100 T 26MAR1998 11:42:29 67.75 100 T 26MAR1998 11:42:45 67.75 1000 T 26MAR1998 11:42:50 67.75 2000 T 26MAR1998 11:43:04 67.75 700 T 26MAR1998 11:43:50 67.75 400 T 26MAR1998 11:44:41 67.75 200 T 26MAR1998 11:44:45 67.75 300 T 26MAR1998 11:45:08 67.75 500 T 26MAR1998 11:45:13 67.75 1000 T 26MAR1998 11:45:17 67.75 200 T 26MAR1998 11:45:57 67.75 800 T 26MAR1998 11:46:04 67.8125 100 T 26MAR1998 11:46:48 67.75 300 T 26MAR1998 11:47:28 67.75 100 T 26MAR1998 11:47:37 67.75 2600 T 26MAR1998 11:47:49 67.6875 100 T 26MAR1998 11:48:20 67.8125 8700 T 26MAR1998 11:48:30 67.8125 8000 T 26MAR1998 11:48:41 67.75 200 T 26MAR1998 11:48:44 67.75 100 T 26MAR1998 11:49:28 67.75 100 T 26MAR1998 11:50:56 67.75 100 T 26MAR1998 11:51:02 67.75 100 T 26MAR1998 11:51:15 67.75 200 T 26MAR1998 11:51:33 67.8125 300 T 26MAR1998 11:52:30 67.75 200 T 26MAR1998 11:52:32 67.8125 100 T 26MAR1998 11:53:10 67.8125 500 T 26MAR1998 11:53:23 67.75 200 T 26MAR1998 11:54:04 67.8125 1200 T 26MAR1998 11:54:08 67.8125 400 T 26MAR1998 11:54:12 67.8125 4000 T 26MAR1998 11:54:23 67.875 2300 T 26MAR1998 11:54:29 67.875 5000 T 26MAR1998 11:54:51 67.8125 600 T 26MAR1998 11:55:15 67.8125 100 T 26MAR1998 11:55:49 67.8125 100 T 26MAR1998 11:55:59 67.8125 100 T 26MAR1998 11:55:59 67.8125 100 T 26MAR1998 11:56:29 67.8125 100 T 26MAR1998 11:56:40 67.8125 200 T 26MAR1998 11:56:42 67.8125 200 T 26MAR1998 11:57:24 67.8125 700 T 26MAR1998 11:57:29 67.8125 300 T 26MAR1998 11:57:38 67.8125 5800 T 26MAR1998 11:58:07 67.8125 200 T 26MAR1998 11:58:07 67.75 300 T 26MAR1998 11:58:36 67.8125 100 T 26MAR1998 11:58:49 67.8125 500 T 26MAR1998 11:58:49 67.875 100 T 26MAR1998 11:58:56 67.875 100 T 26MAR1998 11:59:12 67.75 1000 T 26MAR1998 11:59:35 67.875 100 T 26MAR1998 12:00:08 67.875 300 T 26MAR1998 12:00:34 67.875 500 T 26MAR1998 12:00:53 67.8125 200 T 26MAR1998 12:01:02 67.8125 400 T 26MAR1998 12:01:05 67.8125 1500 T 26MAR1998 12:01:09 67.875 500 T 26MAR1998 12:02:14 67.875 5000 T 26MAR1998 12:02:20 67.875 200 T 26MAR1998 12:02:24 67.875 100 T 26MAR1998 12:02:56 67.8125 200 T 26MAR1998 12:03:37 67.8125 500 T 26MAR1998 12:03:39 67.8125 100 T 26MAR1998 12:03:45 67.8125 100 T 26MAR1998 12:06:07 67.8125 100 T 26MAR1998 12:06:22 67.8125 100 T 26MAR1998 12:08:00 67.8125 100 T 26MAR1998 12:08:24 67.875 400 T 26MAR1998 12:08:52 67.8125 200 T 26MAR1998 12:09:07 67.8125 500 T 26MAR1998 12:09:11 67.8125 600 T 26MAR1998 12:09:42 67.875 200 T 26MAR1998 12:09:43 67.8125 100 T 26MAR1998 12:10:37 67.8125 700 T 26MAR1998 12:11:39 67.8125 100 T 26MAR1998 12:11:58 67.8125 400 T 26MAR1998 12:13:04 67.8125 800 T 26MAR1998 12:13:08 67.8125 9400 T 26MAR1998 12:13:18 67.8125 2300 T 26MAR1998 12:13:39 67.8125 100 T 26MAR1998 12:14:08 67.8125 400 T 26MAR1998 12:14:37 67.8125 500 T 26MAR1998 12:14:43 67.75 100 T 26MAR1998 12:14:53 67.8125 800 T 26MAR1998 12:15:24 67.8125 800 T 26MAR1998 12:16:39 67.8125 400 T 26MAR1998 12:17:08 67.8125 100 T 26MAR1998 12:17:12 67.875 200 T 26MAR1998 12:17:22 67.8125 400 T 26MAR1998 12:17:49 67.8125 100 T 26MAR1998 12:18:17 67.8125 100 T 26MAR1998 12:18:46 67.8125 200 T 26MAR1998 12:18:55 67.875 6500 T 26MAR1998 12:19:23 67.75 100 T 26MAR1998 12:19:33 67.75 100 T 26MAR1998 12:19:35 67.75 100 T 26MAR1998 12:21:02 67.8125 100 T 26MAR1998 12:21:26 67.875 100 T 26MAR1998 12:21:33 67.8125 1000 T 26MAR1998 12:21:58 67.8125 400 T 26MAR1998 12:22:01 67.8125 300 T 26MAR1998 12:23:52 67.8125 400 T 26MAR1998 12:24:03 67.75 100 T 26MAR1998 12:24:52 67.8125 400 T 26MAR1998 12:24:56 67.75 500 T 26MAR1998 12:25:18 67.8125 100 T 26MAR1998 12:25:47 67.8125 200 T 26MAR1998 12:26:09 67.875 200 T 26MAR1998 12:27:25 67.8125 1000 T 26MAR1998 12:27:33 67.8125 400 T 26MAR1998 12:27:42 67.8125 100 T 26MAR1998 12:28:09 67.8125 200 T 26MAR1998 12:28:14 67.8125 100 T 26MAR1998 12:28:47 67.875 300 T 26MAR1998 12:29:07 67.8125 100 T 26MAR1998 12:29:18 67.8125 100 T 26MAR1998 12:29:24 67.875 200 T 26MAR1998 12:29:36 67.8125 3900 T 26MAR1998 12:30:17 67.875 1000 T 26MAR1998 12:32:08 67.8125 400 T 26MAR1998 12:32:37 67.8125 200 T 26MAR1998 12:32:44 67.8125 300 T 26MAR1998 12:32:50 67.8125 100 T 26MAR1998 12:33:11 67.875 100 T 26MAR1998 12:33:12 67.8125 1000 T 26MAR1998 12:33:32 67.8125 100 T 26MAR1998 12:34:06 67.875 400 T 26MAR1998 12:34:29 67.875 4300 T 26MAR1998 12:36:55 67.8125 800 T 26MAR1998 12:37:45 67.8125 300 T 26MAR1998 12:37:48 67.875 200 T 26MAR1998 12:38:33 67.8125 500 T 26MAR1998 12:38:51 67.8125 200 T 26MAR1998 12:40:18 67.8125 100 T 26MAR1998 12:41:09 67.8125 500 T 26MAR1998 12:41:25 67.8125 100 T 26MAR1998 12:42:14 67.8125 100 T 26MAR1998 12:42:16 67.8125 5200 T 26MAR1998 12:43:22 67.75 100 T 26MAR1998 12:45:11 67.8125 100 T 26MAR1998 12:45:11 67.875 400 T 26MAR1998 12:45:13 67.875 100 T 26MAR1998 12:45:29 67.8125 200 T 26MAR1998 12:46:04 67.8125 100 T 26MAR1998 12:46:09 67.8125 100 T 26MAR1998 12:47:32 67.8125 200 T 26MAR1998 12:48:09 67.8125 1200 T 26MAR1998 12:48:13 67.8125 1500 T 26MAR1998 12:48:18 67.8125 5000 T 26MAR1998 12:48:54 67.75 100 T 26MAR1998 12:49:18 67.8125 1700 T 26MAR1998 12:50:12 67.875 2100 T 26MAR1998 12:52:53 67.875 200 T 26MAR1998 12:53:07 67.875 300 T 26MAR1998 12:53:10 67.8125 200 T 26MAR1998 12:53:44 67.875 200 T 26MAR1998 12:54:22 67.875 100 T 26MAR1998 12:54:35 67.8125 300 T 26MAR1998 12:54:48 67.875 1000 T 26MAR1998 12:55:09 67.8125 700 T 26MAR1998 12:55:16 67.8125 5000 T 26MAR1998 12:56:39 67.8125 600 T 26MAR1998 12:56:41 67.8125 200 T 26MAR1998 12:56:42 67.875 100 T 26MAR1998 12:56:56 67.8125 600 T 26MAR1998 12:57:02 67.875 100 T 26MAR1998 12:57:08 67.8125 200 T 26MAR1998 12:57:19 67.75 100 T 26MAR1998 12:57:25 67.8125 400 T 26MAR1998 13:00:13 67.8125 200 T 26MAR1998 13:00:20 67.8125 100 T 26MAR1998 13:00:42 67.75 200 T 26MAR1998 13:00:55 67.8125 1500 T 26MAR1998 13:00:58 67.8125 6100 T 26MAR1998 13:01:38 67.8125 200 T 26MAR1998 13:01:46 67.8125 600 T 26MAR1998 13:01:50 67.8125 300 T 26MAR1998 13:02:04 67.8125 200 T 26MAR1998 13:02:35 67.8125 500 T 26MAR1998 13:02:41 67.8125 2000 T 26MAR1998 13:03:25 67.875 30000 T 26MAR1998 13:03:27 67.8125 500 T 26MAR1998 13:03:47 67.8125 100 T 26MAR1998 13:04:01 67.875 300 T 26MAR1998 13:04:40 67.8125 100 T 26MAR1998 13:04:46 67.8125 200 T 26MAR1998 13:05:09 67.8125 500 T 26MAR1998 13:05:10 67.8125 15900 T 26MAR1998 13:05:47 67.8125 300 T 26MAR1998 13:05:58 67.8125 600 T 26MAR1998 13:06:00 67.8125 500 T 26MAR1998 13:06:10 67.8125 100 T 26MAR1998 13:06:18 67.875 12500 T 26MAR1998 13:06:48 67.9375 2000 T 26MAR1998 13:06:48 67.9375 100 T 26MAR1998 13:06:50 67.9375 400 T 26MAR1998 13:07:47 67.875 300 T 26MAR1998 13:07:57 67.9375 6200 T 26MAR1998 13:08:03 67.9375 100 T 26MAR1998 13:08:22 67.9375 1600 T 26MAR1998 13:08:35 67.9375 500 T 26MAR1998 13:08:49 67.875 100 T 26MAR1998 13:09:16 67.9375 1100 T 26MAR1998 13:09:34 67.9375 300 T 26MAR1998 13:09:43 67.9375 1000 T 26MAR1998 13:09:47 67.9375 200 T 26MAR1998 13:10:15 68 20000 T 26MAR1998 13:10:19 68 500 T 26MAR1998 13:10:19 68 100 T 26MAR1998 13:10:21 68 400 T 26MAR1998 13:10:22 68 100 T 26MAR1998 13:10:26 68 100 T 26MAR1998 13:10:26 68 5000 T 26MAR1998 13:10:26 68 100 T 26MAR1998 13:10:29 68 200 T 26MAR1998 13:10:29 68 700 T 26MAR1998 13:10:31 68 200 T 26MAR1998 13:10:32 68 300 T 26MAR1998 13:10:36 68 100 T 26MAR1998 13:10:36 68 100 T 26MAR1998 13:10:49 67.9375 1000 T 26MAR1998 13:10:55 68 200 T 26MAR1998 13:13:25 67.9375 200 T 26MAR1998 13:13:54 67.9375 4800 T 26MAR1998 13:14:00 67.9375 100 T 26MAR1998 13:14:22 67.9375 1300 T 26MAR1998 13:15:11 67.9375 200 T 26MAR1998 13:16:00 67.875 100 T 26MAR1998 13:16:20 67.9375 5000 T 26MAR1998 13:17:37 67.9375 300 T 26MAR1998 13:18:16 67.9375 100 T 26MAR1998 13:18:51 67.9375 3000 T 26MAR1998 13:19:27 67.9375 10200 T 26MAR1998 13:19:47 67.9375 1600 T 26MAR1998 13:19:56 67.9375 1500 T 26MAR1998 13:19:58 67.9375 500 T 26MAR1998 13:20:26 67.9375 100 T 26MAR1998 13:20:27 67.875 200 T 26MAR1998 13:21:37 67.875 200 T 26MAR1998 13:21:59 67.875 100 T 26MAR1998 13:22:03 67.875 100 T 26MAR1998 13:22:28 67.9375 1000 T 26MAR1998 13:23:00 67.875 500 T 26MAR1998 13:23:29 67.9375 100 T 26MAR1998 13:24:22 67.875 100 T 26MAR1998 13:24:45 67.875 1000 T 26MAR1998 13:26:26 67.875 300 T 26MAR1998 13:26:41 67.875 300 T 26MAR1998 13:28:17 67.875 100 T 26MAR1998 13:28:21 67.9375 7100 T 26MAR1998 13:28:54 67.9375 2000 T 26MAR1998 13:30:13 67.9375 600 T 26MAR1998 13:31:24 67.9375 100 T 26MAR1998 13:31:47 67.9375 100 T 26MAR1998 13:31:59 67.9375 200 T 26MAR1998 13:35:20 67.875 500 T 26MAR1998 13:38:30 67.875 3400 T 26MAR1998 13:38:32 67.875 7100 T 26MAR1998 13:38:34 67.875 12300 T 26MAR1998 13:38:46 67.9375 1000 T 26MAR1998 13:39:06 67.875 200 T 26MAR1998 13:39:09 67.9375 1000 T 26MAR1998 13:39:09 67.875 2000 T 26MAR1998 13:39:46 67.875 700 T 26MAR1998 13:39:51 67.9375 200 T 26MAR1998 13:40:15 67.875 100 T 26MAR1998 13:40:30 67.875 700 T 26MAR1998 13:40:56 67.875 700 T 26MAR1998 13:41:11 67.875 10900 T 26MAR1998 13:41:14 67.875 30000 T 26MAR1998 13:43:19 67.75 100 T 26MAR1998 13:44:31 67.8125 300 T 26MAR1998 13:45:05 67.875 100 T 26MAR1998 13:45:56 67.8125 200 T 26MAR1998 13:46:03 67.8125 5000 T 26MAR1998 13:46:07 67.8125 4400 T 26MAR1998 13:46:22 67.8125 400 T 26MAR1998 13:46:38 67.875 300 T 26MAR1998 13:47:18 67.8125 100 T 26MAR1998 13:47:28 67.875 2100 T 26MAR1998 13:47:38 67.875 100 T 26MAR1998 13:47:46 67.8125 100 T 26MAR1998 13:48:50 67.75 200 T 26MAR1998 13:49:15 67.75 100 T 26MAR1998 13:49:27 67.75 100 T 26MAR1998 13:49:50 67.75 100 T 26MAR1998 13:50:54 67.75 200 T 26MAR1998 13:53:50 67.75 200 T 26MAR1998 13:54:13 67.8125 300 T 26MAR1998 13:54:15 67.75 100 T 26MAR1998 13:54:44 67.75 100 T 26MAR1998 13:54:56 67.75 300 T 26MAR1998 13:55:33 67.8125 3000 T 26MAR1998 13:56:53 67.8125 1300 T 26MAR1998 13:57:45 67.75 100 T 26MAR1998 13:58:20 67.8125 600 T 26MAR1998 13:59:08 67.75 100 T 26MAR1998 13:59:10 67.75 100 T 26MAR1998 14:01:17 67.75 200 T 26MAR1998 14:01:24 67.8125 1200 T 26MAR1998 14:01:48 67.8125 500 T 26MAR1998 14:02:11 67.75 900 T 26MAR1998 14:02:25 67.8125 10000 T 26MAR1998 14:02:30 67.8125 3000 T 26MAR1998 14:03:02 67.8125 1200 T 26MAR1998 14:04:02 67.8125 300 T 26MAR1998 14:04:47 67.8125 200 T 26MAR1998 14:05:36 67.75 200 T 26MAR1998 14:05:36 67.75 200 T 26MAR1998 14:06:11 67.8125 300 T 26MAR1998 14:06:57 67.875 200 T 26MAR1998 14:07:43 67.875 100 T 26MAR1998 14:07:57 67.8125 1300 T 26MAR1998 14:08:21 67.8125 500 T 26MAR1998 14:08:41 67.8125 100 T 26MAR1998 14:08:52 67.8125 100 T 26MAR1998 14:09:12 67.875 500 T 26MAR1998 14:09:40 67.8125 100 T 26MAR1998 14:09:50 67.8125 300 T 26MAR1998 14:11:04 67.875 200 T 26MAR1998 14:11:06 67.875 2000 T 26MAR1998 14:11:09 67.8125 100 T 26MAR1998 14:11:12 67.8125 100 T 26MAR1998 14:11:36 67.8125 100 T 26MAR1998 14:11:54 67.875 100 T 26MAR1998 14:11:59 67.8125 100 T 26MAR1998 14:12:07 67.875 1000 T 26MAR1998 14:12:13 67.8125 200 T 26MAR1998 14:12:20 67.875 2300 T 26MAR1998 14:12:36 67.8125 1300 T 26MAR1998 14:13:24 67.8125 400 T 26MAR1998 14:13:38 67.8125 200 T 26MAR1998 14:13:40 67.875 500 T 26MAR1998 14:14:05 67.875 100 T 26MAR1998 14:14:31 67.8125 600 T 26MAR1998 14:15:24 67.875 200 T 26MAR1998 14:15:50 67.8125 500 T 26MAR1998 14:16:07 67.8125 10000 T 26MAR1998 14:16:19 67.875 1000 T 26MAR1998 14:16:22 67.8125 200 T 26MAR1998 14:18:07 67.875 100 T 26MAR1998 14:18:15 67.8125 600 T 26MAR1998 14:18:46 67.8125 300 T 26MAR1998 14:18:52 67.875 2300 T 26MAR1998 14:19:04 67.875 100 T 26MAR1998 14:19:32 67.875 200 T 26MAR1998 14:19:39 67.8125 600 T 26MAR1998 14:20:09 67.8125 300 T 26MAR1998 14:20:24 67.8125 3300 T 26MAR1998 14:20:43 67.8125 200 T 26MAR1998 14:20:54 67.8125 300 T 26MAR1998 14:20:55 67.8125 1000 T 26MAR1998 14:21:25 67.8125 1000 T 26MAR1998 14:22:07 67.875 500 T 26MAR1998 14:22:10 67.8125 200 T 26MAR1998 14:22:47 67.8125 200 T 26MAR1998 14:22:49 67.8125 100 T 26MAR1998 14:22:54 67.8125 100 T 26MAR1998 14:23:24 67.875 100 T 26MAR1998 14:23:40 67.8125 100 T 26MAR1998 14:23:42 67.8125 2000 T 26MAR1998 14:24:24 67.8125 200 T 26MAR1998 14:24:26 67.8125 300 T 26MAR1998 14:24:58 67.875 200 T 26MAR1998 14:25:05 67.8125 2400 T 26MAR1998 14:25:33 67.8125 200 T 26MAR1998 14:25:41 67.8125 100 T 26MAR1998 14:25:44 67.8125 500 T 26MAR1998 14:25:45 67.8125 100 T 26MAR1998 14:26:12 67.8125 300 T 26MAR1998 14:26:19 67.875 6100 T 26MAR1998 14:26:30 67.875 500 T 26MAR1998 14:26:32 67.8125 100 T 26MAR1998 14:26:37 67.8125 500 T 26MAR1998 14:27:10 67.8125 2200 T 26MAR1998 14:27:45 67.875 2200 T 26MAR1998 14:27:58 67.8125 800 T 26MAR1998 14:28:06 67.8125 700 T 26MAR1998 14:28:28 67.8125 800 T 26MAR1998 14:28:38 67.8125 900 T 26MAR1998 14:28:57 67.875 1100 T 26MAR1998 14:29:08 67.8125 700 T 26MAR1998 14:29:34 67.8125 600 T 26MAR1998 14:29:37 67.8125 100 T 26MAR1998 14:29:56 67.8125 100 T 26MAR1998 14:30:05 67.875 200 T 26MAR1998 14:30:30 67.875 3000 T 26MAR1998 14:30:30 67.8125 800 T 26MAR1998 14:30:37 67.875 2800 T 26MAR1998 14:30:42 67.8125 900 T 26MAR1998 14:30:45 67.875 1000 T 26MAR1998 14:31:14 67.875 200 T 26MAR1998 14:31:54 67.875 200 T 26MAR1998 14:31:55 67.875 5000 T 26MAR1998 14:32:24 67.875 25500 T 26MAR1998 14:32:24 67.875 200 T 26MAR1998 14:32:55 67.8125 500 T 26MAR1998 14:33:04 67.8125 700 T 26MAR1998 14:33:09 67.8125 200 T 26MAR1998 14:34:07 67.875 400 T 26MAR1998 14:34:22 67.875 1500 T 26MAR1998 14:35:18 67.8125 200 T 26MAR1998 14:35:23 67.8125 100 T 26MAR1998 14:36:03 67.8125 2900 T 26MAR1998 14:36:40 67.8125 200 T 26MAR1998 14:37:00 67.875 200 T 26MAR1998 14:37:03 67.875 5000 T 26MAR1998 14:37:08 67.875 100 T 26MAR1998 14:37:54 67.875 1200 T 26MAR1998 14:38:10 67.875 100 T 26MAR1998 14:38:35 67.875 23700 T 26MAR1998 14:38:48 67.8125 200 T 26MAR1998 14:39:14 67.8125 200 T 26MAR1998 14:39:18 67.8125 800 T 26MAR1998 14:40:20 67.875 200 T 26MAR1998 14:40:22 67.8125 100 T 26MAR1998 14:41:14 67.875 1000 T 26MAR1998 14:41:57 67.8125 7600 T 26MAR1998 14:42:01 67.8125 7100 T 26MAR1998 14:42:13 67.875 100 T 26MAR1998 14:42:20 67.8125 3100 T 26MAR1998 14:42:50 67.8125 100 T 26MAR1998 14:42:57 67.75 500 T 26MAR1998 14:43:19 67.75 100 T 26MAR1998 14:43:31 67.8125 200 T 26MAR1998 14:43:54 67.75 100 T 26MAR1998 14:44:08 67.8125 1000 T 26MAR1998 14:44:17 67.8125 1200 T 26MAR1998 14:44:35 67.8125 1500 T 26MAR1998 14:45:03 67.8125 100 T 26MAR1998 14:46:23 67.8125 5400 T 26MAR1998 14:46:37 67.8125 100 T 26MAR1998 14:47:19 67.8125 100 T 26MAR1998 14:47:30 67.75 100 T 26MAR1998 14:47:54 67.8125 900 T 26MAR1998 14:48:35 67.75 300 T 26MAR1998 14:48:48 67.8125 200 T 26MAR1998 14:50:07 67.8125 100 T 26MAR1998 14:50:50 67.8125 300 T 26MAR1998 14:51:16 67.8125 100 T 26MAR1998 14:51:46 67.75 86000 T 26MAR1998 14:52:00 67.75 100 T 26MAR1998 14:52:07 67.75 200 T 26MAR1998 14:52:10 67.75 500 T 26MAR1998 14:52:25 67.8125 30000 T 26MAR1998 14:52:30 67.75 1500 T 26MAR1998 14:52:31 67.6875 500 T 26MAR1998 14:52:47 67.75 1000 T 26MAR1998 14:52:49 67.8125 100 T 26MAR1998 14:52:54 67.8125 5000 T 26MAR1998 14:53:04 67.75 1500 T 26MAR1998 14:53:35 67.75 1000 T 26MAR1998 14:53:37 67.8125 700 T 26MAR1998 14:53:37 67.8125 300 T 26MAR1998 14:55:01 67.75 100 T 26MAR1998 14:55:10 67.8125 1500 T 26MAR1998 14:55:44 67.8125 500 T 26MAR1998 14:55:54 67.75 1700 T 26MAR1998 14:55:59 67.75 1000 T 26MAR1998 14:56:13 67.75 500 T 26MAR1998 14:56:13 67.75 300 T 26MAR1998 14:56:42 67.75 600 T 26MAR1998 14:56:50 67.8125 700 T 26MAR1998 14:56:53 67.8125 6500 T 26MAR1998 14:57:04 67.8125 1300 T 26MAR1998 14:57:26 67.75 1000 T 26MAR1998 14:58:43 67.75 100 T 26MAR1998 14:59:52 67.6875 3600 T 26MAR1998 15:00:12 67.6875 300 T 26MAR1998 15:00:15 67.8125 15000 T 26MAR1998 15:00:20 67.75 700 T 26MAR1998 15:00:22 67.75 100 T 26MAR1998 15:00:37 67.6875 500 T 26MAR1998 15:01:04 67.625 6200 T 26MAR1998 15:01:13 67.625 100 T 26MAR1998 15:01:42 67.625 500 T 26MAR1998 15:01:45 67.625 19000 T 26MAR1998 15:01:47 67.625 400 T 26MAR1998 15:01:50 67.625 20000 T 26MAR1998 15:02:45 67.625 100 T 26MAR1998 15:03:01 67.625 300 T 26MAR1998 15:03:23 67.625 1000 T 26MAR1998 15:03:50 67.5625 4000 T 26MAR1998 15:03:57 67.5625 15000 T 26MAR1998 15:04:19 67.5625 1200 T 26MAR1998 15:04:27 67.5625 500 T 26MAR1998 15:04:33 67.5625 200 T 26MAR1998 15:04:43 67.5625 100 T 26MAR1998 15:05:13 67.625 600 T 26MAR1998 15:05:47 67.5625 300 T 26MAR1998 15:05:50 67.625 300 T 26MAR1998 15:05:52 67.625 300 T 26MAR1998 15:06:10 67.625 2000 T 26MAR1998 15:06:11 67.5625 200 T 26MAR1998 15:06:22 67.5625 300 T 26MAR1998 15:06:28 67.5625 200 T 26MAR1998 15:06:36 67.5625 100 T 26MAR1998 15:06:39 67.5625 100 T 26MAR1998 15:06:42 67.5625 400 T 26MAR1998 15:07:57 67.625 200 T 26MAR1998 15:07:58 67.5625 100 T 26MAR1998 15:08:01 67.5625 1500 T 26MAR1998 15:08:18 67.625 300 T 26MAR1998 15:08:24 67.5625 100 T 26MAR1998 15:08:37 67.5625 17000 T 26MAR1998 15:08:41 67.5625 100 T 26MAR1998 15:08:46 67.625 3000 T 26MAR1998 15:08:48 67.625 500 T 26MAR1998 15:08:51 67.5625 500 T 26MAR1998 15:08:55 67.625 100 T 26MAR1998 15:09:02 67.625 1000 T 26MAR1998 15:09:13 67.625 100 T 26MAR1998 15:09:18 67.6875 2800 T 26MAR1998 15:09:37 67.625 200 T 26MAR1998 15:10:32 67.6875 3000 T 26MAR1998 15:10:48 67.75 2000 T 26MAR1998 15:10:51 67.75 2500 T 26MAR1998 15:10:53 67.75 600 T 26MAR1998 15:10:57 67.75 1400 T 26MAR1998 15:12:10 67.8125 36000 T 26MAR1998 15:12:43 67.8125 1100 T 26MAR1998 15:12:52 67.75 1000 T 26MAR1998 15:13:03 67.875 100 T 26MAR1998 15:13:18 67.75 31000 T 26MAR1998 15:14:31 67.75 100 T 26MAR1998 15:14:35 67.8125 300 T 26MAR1998 15:14:37 67.75 200 T 26MAR1998 15:14:54 67.8125 300 T 26MAR1998 15:15:04 67.75 2600 T 26MAR1998 15:15:08 67.8125 300 T 26MAR1998 15:15:17 67.75 100 T 26MAR1998 15:16:45 67.75 100 T 26MAR1998 15:16:53 67.8125 100 T 26MAR1998 15:17:02 67.75 500 T 26MAR1998 15:17:02 67.6875 100 T 26MAR1998 15:17:55 67.75 300 T 26MAR1998 15:18:14 67.75 100 T 26MAR1998 15:18:19 67.8125 700 T 26MAR1998 15:18:34 67.75 500 T 26MAR1998 15:18:55 67.75 1000 T 26MAR1998 15:19:10 67.75 500 T 26MAR1998 15:19:34 67.75 2000 T 26MAR1998 15:19:51 67.75 2000 T 26MAR1998 15:20:19 67.6875 100 T 26MAR1998 15:20:39 67.75 2000 T 26MAR1998 15:20:42 67.75 300 T 26MAR1998 15:20:45 67.75 900 T 26MAR1998 15:20:51 67.75 1000 T 26MAR1998 15:21:20 67.75 3600 T 26MAR1998 15:21:24 67.75 1100 T 26MAR1998 15:21:28 67.75 1100 T 26MAR1998 15:21:36 67.8125 1400 T 26MAR1998 15:21:53 67.75 100 T 26MAR1998 15:22:00 67.8125 3600 T 26MAR1998 15:22:02 67.75 100 T 26MAR1998 15:22:39 67.75 100 T 26MAR1998 15:22:47 67.75 300 T 26MAR1998 15:22:47 67.8125 10000 T 26MAR1998 15:22:59 67.8125 700 T 26MAR1998 15:23:00 67.75 200 T 26MAR1998 15:23:05 67.8125 600 T 26MAR1998 15:23:22 67.875 2000 T 26MAR1998 15:23:24 67.875 1200 T 26MAR1998 15:23:31 67.875 43100 T 26MAR1998 15:23:59 67.875 1000 T 26MAR1998 15:24:01 67.875 700 T 26MAR1998 15:24:15 67.875 200 T 26MAR1998 15:24:45 67.875 1500 T 26MAR1998 15:24:56 67.9375 200 T 26MAR1998 15:25:10 67.875 4200 T 26MAR1998 15:25:38 67.875 800 T 26MAR1998 15:25:46 67.8125 500 T 26MAR1998 15:26:40 67.8125 700 T 26MAR1998 15:26:46 67.8125 400 T 26MAR1998 15:27:05 67.8125 5000 T 26MAR1998 15:27:16 67.8125 300 T 26MAR1998 15:27:32 67.8125 100 T 26MAR1998 15:28:32 67.875 2500 T 26MAR1998 15:28:49 67.8125 500 T 26MAR1998 15:28:55 67.75 300 T 26MAR1998 15:29:04 67.8125 100 T 26MAR1998 15:29:52 67.8125 100 T 26MAR1998 15:30:07 67.875 1400 T 26MAR1998 15:30:10 67.8125 1000 T 26MAR1998 15:30:23 67.8125 300 T 26MAR1998 15:30:34 67.8125 1000 T 26MAR1998 15:30:46 67.875 500 T 26MAR1998 15:31:18 67.875 400 T 26MAR1998 15:31:30 67.875 200 T 26MAR1998 15:31:36 67.8125 100 T 26MAR1998 15:31:51 67.8125 100 T 26MAR1998 15:32:03 67.8125 500 T 26MAR1998 15:32:18 67.8125 100 T 26MAR1998 15:32:27 67.875 100 T 26MAR1998 15:32:30 67.8125 100 T 26MAR1998 15:32:35 67.8125 1000 T 26MAR1998 15:33:11 67.8125 1100 T 26MAR1998 15:33:17 67.8125 100 T 26MAR1998 15:34:17 67.8125 200 T 26MAR1998 15:34:40 67.875 2000 T 26MAR1998 15:35:10 67.8125 800 T 26MAR1998 15:35:42 67.875 100 T 26MAR1998 15:36:09 67.8125 500 T 26MAR1998 15:36:34 67.875 100 T 26MAR1998 15:36:41 67.8125 300 T 26MAR1998 15:36:50 67.8125 100 T 26MAR1998 15:36:54 67.8125 100 T 26MAR1998 15:36:58 67.8125 300 T 26MAR1998 15:37:16 67.8125 100 T 26MAR1998 15:37:24 67.8125 1000 T 26MAR1998 15:37:35 67.8125 100 T 26MAR1998 15:37:39 67.875 1100 T 26MAR1998 15:37:58 67.8125 200 T 26MAR1998 15:38:16 67.8125 400 T 26MAR1998 15:38:23 67.8125 200 T 26MAR1998 15:39:17 67.8125 100 T 26MAR1998 15:39:47 67.8125 100 T 26MAR1998 15:40:12 67.8125 100 T 26MAR1998 15:40:17 67.875 300 T 26MAR1998 15:40:19 67.8125 300 T 26MAR1998 15:40:37 67.8125 900 T 26MAR1998 15:40:42 67.8125 100 T 26MAR1998 15:40:43 67.8125 300 T 26MAR1998 15:41:22 67.8125 400 T 26MAR1998 15:41:39 67.875 500 T 26MAR1998 15:41:40 67.875 1000 T 26MAR1998 15:41:43 67.8125 500 T 26MAR1998 15:41:52 67.8125 200 T 26MAR1998 15:41:57 67.8125 400 T 26MAR1998 15:41:58 67.8125 100 T 26MAR1998 15:42:03 67.8125 200 T 26MAR1998 15:42:13 67.875 10000 T 26MAR1998 15:42:15 67.875 2000 T 26MAR1998 15:42:19 67.875 100 T 26MAR1998 15:42:20 67.875 200 T 26MAR1998 15:42:22 67.8125 100 T 26MAR1998 15:42:31 67.8125 200 T 26MAR1998 15:42:54 67.8125 500 T 26MAR1998 15:42:58 67.8125 400 T 26MAR1998 15:43:02 67.8125 100 T 26MAR1998 15:43:07 67.8125 100 T 26MAR1998 15:43:17 67.8125 200 T 26MAR1998 15:43:54 67.8125 100 T 26MAR1998 15:43:55 67.8125 100 T 26MAR1998 15:43:59 67.8125 500 T 26MAR1998 15:44:22 67.875 700 T 26MAR1998 15:44:36 67.8125 700 T 26MAR1998 15:44:38 67.8125 700 T 26MAR1998 15:44:40 67.8125 300 T 26MAR1998 15:45:03 67.8125 18000 T 26MAR1998 15:45:10 67.8125 1000 T 26MAR1998 15:45:15 67.875 4300 T 26MAR1998 15:45:17 67.8125 400 T 26MAR1998 15:45:19 67.8125 100 T 26MAR1998 15:45:53 67.8125 500 T 26MAR1998 15:46:28 67.8125 300 T 26MAR1998 15:46:31 67.75 100 T 26MAR1998 15:46:40 67.75 5000 T 26MAR1998 15:46:44 67.75 700 T 26MAR1998 15:46:46 67.8125 100 T 26MAR1998 15:47:22 67.75 100 T 26MAR1998 15:47:28 67.75 400 T 26MAR1998 15:47:40 67.6875 200 T 26MAR1998 15:47:47 67.6875 3500 T 26MAR1998 15:48:04 67.6875 1000 T 26MAR1998 15:48:25 67.6875 1000 T 26MAR1998 15:48:26 67.75 400 T 26MAR1998 15:48:30 67.5625 100 T 26MAR1998 15:48:39 67.5625 300 T 26MAR1998 15:49:14 67.6875 100 T 26MAR1998 15:49:16 67.625 2200 T 26MAR1998 15:49:25 67.625 100 T 26MAR1998 15:49:38 67.625 1000 T 26MAR1998 15:49:59 67.6875 500 T 26MAR1998 15:49:59 67.6875 100 T 26MAR1998 15:49:59 67.625 2000 T 26MAR1998 15:50:22 67.625 100 T 26MAR1998 15:50:29 67.625 1500 T 26MAR1998 15:50:40 67.6875 100 T 26MAR1998 15:50:55 67.625 100 T 26MAR1998 15:51:30 67.625 100 T 26MAR1998 15:51:34 67.625 100 T 26MAR1998 15:51:42 67.5625 900 T 26MAR1998 15:51:43 67.5625 100 T 26MAR1998 15:51:59 67.5625 1000 T 26MAR1998 15:52:27 67.625 6300 T 26MAR1998 15:52:27 67.625 700 T 26MAR1998 15:52:37 67.625 100 T 26MAR1998 15:52:41 67.5625 400 T 26MAR1998 15:52:42 67.5625 300 T 26MAR1998 15:52:49 67.625 10000 T 26MAR1998 15:52:50 67.5 10000 T 26MAR1998 15:52:55 67.5 1300 T 26MAR1998 15:52:57 67.5 1200 T 26MAR1998 15:53:01 67.5 5000 T 26MAR1998 15:53:01 67.5 100 T 26MAR1998 15:53:04 67.625 200 T 26MAR1998 15:53:23 67.375 2000 T 26MAR1998 15:53:26 67.375 2600 T 26MAR1998 15:53:28 67.375 600 T 26MAR1998 15:53:31 67.5 500 T 26MAR1998 15:53:39 67.375 400 T 26MAR1998 15:53:41 67.375 200 T 26MAR1998 15:53:45 67.375 200 T 26MAR1998 15:53:51 67.375 200 T 26MAR1998 15:53:55 67.5 200 T 26MAR1998 15:54:30 67.375 1200 T 26MAR1998 15:54:32 67.375 100 T 26MAR1998 15:54:42 67.4375 100 T 26MAR1998 15:55:21 67.375 100 T 26MAR1998 15:55:29 67.375 100 T 26MAR1998 15:55:35 67.4375 2800 T 26MAR1998 15:55:56 67.375 100 T 26MAR1998 15:55:58 67.5 500 T 26MAR1998 15:56:01 67.4375 500 T 26MAR1998 15:56:12 67.5 300 T 26MAR1998 15:56:40 67.5 600 T 26MAR1998 15:57:03 67.5 5000 T 26MAR1998 15:57:10 67.4375 1000 T 26MAR1998 15:57:32 67.4375 100 T 26MAR1998 15:57:43 67.5 1000 T 26MAR1998 15:57:53 67.5 100 T 26MAR1998 15:57:56 67.5 9700 T 26MAR1998 15:57:57 67.4375 3000 T 26MAR1998 15:58:01 67.4375 3000 T 26MAR1998 15:58:17 67.4375 100 T 26MAR1998 15:58:24 67.5 1200 T 26MAR1998 15:58:29 67.5 800 T 26MAR1998 15:58:31 67.4375 200 T 26MAR1998 15:58:34 67.4375 200 T 26MAR1998 15:58:38 67.4375 200 T 26MAR1998 15:58:57 67.4375 1500 T 26MAR1998 15:59:02 67.4375 100 T 26MAR1998 15:59:08 67.5 400 T 26MAR1998 15:59:10 67.4375 500 T 26MAR1998 15:59:15 67.5 100 T 26MAR1998 15:59:39 67.4375 5000 T 26MAR1998 15:59:51 67.5 4000 T 26MAR1998 16:00:11 67.375 3600 T 26MAR1998 16:00:12 67.375 800 T 26MAR1998 16:00:44 67.375 22600 T 26MAR1998 16:00:59 67.375 101100 T 26MAR1998 16:01:36 67.375 2000 T 26MAR1998 16:03:01 67.375 1100 T 27MAR1998 9:30:37 67 135100 T 27MAR1998 9:30:40 67 2000 T 27MAR1998 9:30:42 67 200 T 27MAR1998 9:30:42 67 500 T 27MAR1998 9:30:42 67 2000 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 200 T 27MAR1998 9:30:42 67 1100 T 27MAR1998 9:30:42 67 300 T 27MAR1998 9:30:42 67 800 T 27MAR1998 9:30:42 67 300 T 27MAR1998 9:30:42 67 500 T 27MAR1998 9:30:42 67 400 T 27MAR1998 9:30:42 67 1000 T 27MAR1998 9:30:42 67 1000 T 27MAR1998 9:30:42 67 200 T 27MAR1998 9:30:42 67 200 T 27MAR1998 9:30:42 67 200 T 27MAR1998 9:30:42 67 200 T 27MAR1998 9:30:42 67 200 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 200 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 200 T 27MAR1998 9:30:42 67 100 T 27MAR1998 9:30:42 67 200 T 27MAR1998 9:30:44 67 200 T 27MAR1998 9:30:44 67 100 T 27MAR1998 9:30:44 67 300 T 27MAR1998 9:30:44 67 100 T 27MAR1998 9:30:44 67 100 T 27MAR1998 9:30:44 67 700 T 27MAR1998 9:30:44 67 200 T 27MAR1998 9:30:44 67 100 T 27MAR1998 9:30:44 67 1000 T 27MAR1998 9:30:44 67 100 T 27MAR1998 9:30:44 67 100 T 27MAR1998 9:30:44 67 100 T 27MAR1998 9:30:44 67 100 T 27MAR1998 9:30:44 67 300 T 27MAR1998 9:30:50 67 300 T 27MAR1998 9:30:51 67 100 T 27MAR1998 9:30:51 67 100 T 27MAR1998 9:30:52 67 100 T 27MAR1998 9:30:52 67 100 T 27MAR1998 9:30:55 67 100 T 27MAR1998 9:30:55 67 200 T 27MAR1998 9:30:55 67 200 T 27MAR1998 9:30:55 67 100 T 27MAR1998 9:30:55 67 200 T 27MAR1998 9:30:56 67 100 T 27MAR1998 9:30:56 67 1500 T 27MAR1998 9:30:59 67 1000 T 27MAR1998 9:31:01 67 400 T 27MAR1998 9:31:17 67 100 T 27MAR1998 9:31:19 67 200 T 27MAR1998 9:31:23 67.0625 1100 T 27MAR1998 9:31:29 67.0625 1000 T 27MAR1998 9:31:33 67.0625 2300 T 27MAR1998 9:31:40 67 300 T 27MAR1998 9:31:43 67.0625 400 T 27MAR1998 9:31:43 67 200 T 27MAR1998 9:31:54 67 300 T 27MAR1998 9:31:55 67.0625 1000 T 27MAR1998 9:31:57 67.0625 400 T 27MAR1998 9:32:05 67 100 T 27MAR1998 9:32:11 67.0625 500 T 27MAR1998 9:32:14 67.0625 500 T 27MAR1998 9:32:23 67 100 T 27MAR1998 9:32:32 67.0625 1000 T 27MAR1998 9:32:41 67.0625 100 T 27MAR1998 9:32:44 67.0625 100 T 27MAR1998 9:32:48 67.0625 1600 T 27MAR1998 9:33:01 67.0625 500 T 27MAR1998 9:33:01 67.0625 3600 T 27MAR1998 9:33:03 67.0625 4000 T 27MAR1998 9:33:03 67 300 T 27MAR1998 9:33:11 67.0625 1800 T 27MAR1998 9:33:13 67.0625 3200 T 27MAR1998 9:33:27 67 200 T 27MAR1998 9:33:39 67 400 T 27MAR1998 9:33:41 67.0625 100 T 27MAR1998 9:33:47 67 900 T 27MAR1998 9:33:53 67.0625 2500 T 27MAR1998 9:33:58 67.0625 300 T 27MAR1998 9:34:00 67.0625 200 T 27MAR1998 9:34:06 67.0625 2000 T 27MAR1998 9:34:30 67 400 T 27MAR1998 9:34:47 67.0625 4000 T 27MAR1998 9:34:49 67.0625 100 T 27MAR1998 9:34:53 67.0625 1400 T 27MAR1998 9:34:57 67.0625 100 T 27MAR1998 9:35:16 67.0625 2700 T 27MAR1998 9:35:20 67.0625 100 T 27MAR1998 9:35:24 67.0625 500 T 27MAR1998 9:35:29 67.0625 8800 T 27MAR1998 9:35:30 67.0625 500 T 27MAR1998 9:36:22 67.0625 200 T 27MAR1998 9:36:26 67.0625 2500 T 27MAR1998 9:36:59 67.0625 200 T 27MAR1998 9:37:20 67 1000 T 27MAR1998 9:37:24 67.0625 300 T 27MAR1998 9:37:53 67.0625 200 T 27MAR1998 9:37:55 67.0625 200 T 27MAR1998 9:38:07 67.0625 300 T 27MAR1998 9:38:15 67.0625 2200 T 27MAR1998 9:38:24 67.0625 2000 T 27MAR1998 9:38:25 67.0625 100 T 27MAR1998 9:38:29 67.0625 1000 T 27MAR1998 9:38:30 67.0625 2000 T 27MAR1998 9:38:37 67.0625 5000 T 27MAR1998 9:38:43 67.0625 600 T 27MAR1998 9:38:46 67.0625 1000 T 27MAR1998 9:38:59 67.0625 2000 T 27MAR1998 9:39:04 67.0625 3200 T 27MAR1998 9:39:06 67.0625 200 T 27MAR1998 9:39:09 67.0625 100 T 27MAR1998 9:39:16 67 200 T 27MAR1998 9:39:23 67 200 T 27MAR1998 9:39:25 67 100 T 27MAR1998 9:39:27 67.0625 700 T 27MAR1998 9:39:34 67 300 T 27MAR1998 9:39:38 67 100 T 27MAR1998 9:39:38 67.0625 500 T 27MAR1998 9:39:46 67 500 T 27MAR1998 9:39:49 67.0625 1000 T 27MAR1998 9:40:23 67.0625 100 T 27MAR1998 9:40:25 67 100 T 27MAR1998 9:40:30 67.0625 800 T 27MAR1998 9:40:31 67.0625 1000 T 27MAR1998 9:41:10 67 100 T 27MAR1998 9:41:19 67.0625 100 T 27MAR1998 9:41:22 67 500 T 27MAR1998 9:41:22 67 600 T 27MAR1998 9:41:34 67 500 T 27MAR1998 9:41:44 67 300 T 27MAR1998 9:42:06 67 500 T 27MAR1998 9:42:16 67 400 T 27MAR1998 9:42:31 67.0625 100 T 27MAR1998 9:42:33 67.0625 2800 T 27MAR1998 9:42:34 67 500 T 27MAR1998 9:42:49 67.0625 200 T 27MAR1998 9:42:50 67 100 T 27MAR1998 9:43:05 67 400 T 27MAR1998 9:43:09 67.0625 1000 T 27MAR1998 9:43:13 67 400 T 27MAR1998 9:43:23 67 2500 T 27MAR1998 9:43:39 67.0625 500 T 27MAR1998 9:43:52 67 100 T 27MAR1998 9:43:52 67 200 T 27MAR1998 9:43:56 67 2700 T 27MAR1998 9:44:08 67 300 T 27MAR1998 9:44:15 67.0625 1200 T 27MAR1998 9:44:21 67 400 T 27MAR1998 9:44:21 67 500 T 27MAR1998 9:44:21 67 2000 T 27MAR1998 9:44:23 67 300 T 27MAR1998 9:44:24 67 3900 T 27MAR1998 9:44:30 67.0625 2000 T 27MAR1998 9:44:32 67 1000 T 27MAR1998 9:44:34 67 1800 T 27MAR1998 9:44:41 67 5000 T 27MAR1998 9:44:45 67 3000 T 27MAR1998 9:44:47 67 500 T 27MAR1998 9:44:48 67 10000 T 27MAR1998 9:44:50 67 1300 T 27MAR1998 9:44:52 67 2000 T 27MAR1998 9:45:01 67 5000 T 27MAR1998 9:45:05 67 100 T 27MAR1998 9:45:11 67 100 T 27MAR1998 9:45:22 67 1000 T 27MAR1998 9:45:52 66.9375 5900 T 27MAR1998 9:46:08 66.9375 5000 T 27MAR1998 9:46:10 66.9375 2200 T 27MAR1998 9:46:19 66.9375 500 T 27MAR1998 9:46:31 66.9375 100 T 27MAR1998 9:46:49 67 200 T 27MAR1998 9:46:50 66.9375 100 T 27MAR1998 9:46:56 66.9375 400 T 27MAR1998 9:46:59 67 700 T 27MAR1998 9:47:15 66.9375 100 T 27MAR1998 9:47:20 67 200 T 27MAR1998 9:47:40 66.9375 200 T 27MAR1998 9:47:45 66.9375 200 T 27MAR1998 9:47:55 66.9375 500 T 27MAR1998 9:48:02 66.9375 400 T 27MAR1998 9:48:31 66.875 100 T 27MAR1998 9:48:34 66.875 3100 T 27MAR1998 9:48:54 66.9375 3400 T 27MAR1998 9:49:04 66.875 10500 T 27MAR1998 9:49:26 66.8125 12000 T 27MAR1998 9:49:39 66.8125 400 T 27MAR1998 9:49:57 66.875 2500 T 27MAR1998 9:50:17 66.8125 2500 T 27MAR1998 9:50:23 66.875 400 T 27MAR1998 9:50:29 66.875 500 T 27MAR1998 9:50:36 66.875 500 T 27MAR1998 9:51:03 66.875 400 T 27MAR1998 9:51:15 66.8125 1000 T 27MAR1998 9:51:20 66.8125 200 T 27MAR1998 9:51:36 66.875 700 T 27MAR1998 9:51:37 66.8125 400 T 27MAR1998 9:52:16 66.8125 2500 T 27MAR1998 9:52:21 66.8125 10000 T 27MAR1998 9:52:34 66.8125 200 T 27MAR1998 9:53:11 66.75 2600 T 27MAR1998 9:53:11 66.8125 300 T 27MAR1998 9:53:14 66.75 3100 T 27MAR1998 9:53:21 66.75 100 T 27MAR1998 9:53:23 66.75 900 T 27MAR1998 9:53:25 66.75 2600 T 27MAR1998 9:53:27 66.75 2000 T 27MAR1998 9:53:34 66.75 5000 T 27MAR1998 9:53:48 66.6875 2000 T 27MAR1998 9:53:51 66.6875 4000 T 27MAR1998 9:54:01 66.6875 200 T 27MAR1998 9:54:03 66.6875 500 T 27MAR1998 9:54:05 66.6875 1000 T 27MAR1998 9:54:17 66.75 500 T 27MAR1998 9:54:22 66.6875 400 T 27MAR1998 9:54:54 66.75 100 T 27MAR1998 9:54:55 66.6875 100 T 27MAR1998 9:54:56 66.75 100 T 27MAR1998 9:55:07 66.75 200 T 27MAR1998 9:55:08 66.6875 1000 T 27MAR1998 9:55:28 66.6875 100 T 27MAR1998 9:55:29 66.6875 1000 T 27MAR1998 9:55:35 66.6875 500 T 27MAR1998 9:55:37 66.6875 1000 T 27MAR1998 9:55:45 66.6875 200 T 27MAR1998 9:55:54 66.6875 100 T 27MAR1998 9:55:58 66.6875 200 T 27MAR1998 9:56:09 66.6875 2700 T 27MAR1998 9:56:12 66.6875 2100 T 27MAR1998 9:56:19 66.75 500 T 27MAR1998 9:56:35 66.6875 100 T 27MAR1998 9:56:43 66.75 400 T 27MAR1998 9:56:52 66.6875 200 T 27MAR1998 9:56:54 66.6875 700 T 27MAR1998 9:57:00 66.6875 6000 T 27MAR1998 9:57:07 66.6875 2000 T 27MAR1998 9:57:20 66.75 1000 T 27MAR1998 9:57:23 66.6875 100 T 27MAR1998 9:57:25 66.8125 3900 T 27MAR1998 9:57:27 66.8125 1000 T 27MAR1998 9:57:31 66.75 100 T 27MAR1998 9:57:37 66.75 1000 T 27MAR1998 9:57:45 66.75 100 T 27MAR1998 9:57:50 66.75 100 T 27MAR1998 9:57:51 66.75 500 T 27MAR1998 9:57:52 66.8125 1000 T 27MAR1998 9:58:01 66.875 800 T 27MAR1998 9:58:17 66.875 1500 T 27MAR1998 9:58:19 66.875 400 T 27MAR1998 9:58:55 66.875 1500 T 27MAR1998 9:58:58 66.875 1100 T 27MAR1998 9:59:29 66.8125 2000 T 27MAR1998 9:59:41 66.75 1500 T 27MAR1998 10:00:05 66.75 200 T 27MAR1998 10:00:07 66.75 5000 T 27MAR1998 10:00:11 66.75 5000 T 27MAR1998 10:00:16 66.875 100 T 27MAR1998 10:00:27 66.75 600 T 27MAR1998 10:00:36 66.6875 400 T 27MAR1998 10:00:48 66.75 500 T 27MAR1998 10:01:21 66.625 11200 T 27MAR1998 10:01:33 66.625 200 T 27MAR1998 10:01:33 66.625 100 T 27MAR1998 10:01:37 66.6875 400 T 27MAR1998 10:01:41 66.625 3000 T 27MAR1998 10:01:43 66.625 400 T 27MAR1998 10:01:44 66.625 100 T 27MAR1998 10:01:54 66.625 200 T 27MAR1998 10:01:54 66.625 1000 T 27MAR1998 10:02:11 66.625 700 T 27MAR1998 10:02:17 66.625 2000 T 27MAR1998 10:02:18 66.6875 200 T 27MAR1998 10:02:20 66.625 900 T 27MAR1998 10:02:25 66.625 3500 T 27MAR1998 10:02:37 66.625 400 T 27MAR1998 10:02:44 66.625 100 T 27MAR1998 10:03:08 66.625 100 T 27MAR1998 10:03:08 66.625 200 T 27MAR1998 10:03:14 66.6875 3300 T 27MAR1998 10:03:19 66.6875 700 T 27MAR1998 10:03:36 66.6875 100 T 27MAR1998 10:03:38 66.625 100 T 27MAR1998 10:03:49 66.625 100 T 27MAR1998 10:04:07 66.625 200 T 27MAR1998 10:04:23 66.625 100 T 27MAR1998 10:04:29 66.6875 2000 T 27MAR1998 10:04:31 66.625 100 T 27MAR1998 10:04:37 66.6875 600 T 27MAR1998 10:04:53 66.6875 5500 T 27MAR1998 10:04:58 66.625 1300 T 27MAR1998 10:05:05 66.6875 3000 T 27MAR1998 10:05:08 66.6875 100 T 27MAR1998 10:05:08 66.6875 500 T 27MAR1998 10:05:12 66.625 100 T 27MAR1998 10:05:12 66.6875 100 T 27MAR1998 10:05:31 66.625 200 T 27MAR1998 10:05:37 66.625 100 T 27MAR1998 10:05:43 66.6875 2500 T 27MAR1998 10:05:47 66.625 200 T 27MAR1998 10:05:51 66.6875 200 T 27MAR1998 10:06:04 66.6875 100 T 27MAR1998 10:06:06 66.6875 100 T 27MAR1998 10:06:09 66.6875 1000 T 27MAR1998 10:06:12 66.625 300 T 27MAR1998 10:06:17 66.625 100 T 27MAR1998 10:06:21 66.625 1200 T 27MAR1998 10:06:26 66.625 1700 T 27MAR1998 10:06:29 66.625 100 T 27MAR1998 10:06:56 66.6875 500 T 27MAR1998 10:06:58 66.6875 800 T 27MAR1998 10:07:08 66.6875 1600 T 27MAR1998 10:07:20 66.625 8500 T 27MAR1998 10:07:34 66.625 200 T 27MAR1998 10:07:44 66.625 500 T 27MAR1998 10:07:46 66.625 100 T 27MAR1998 10:07:59 66.625 100 T 27MAR1998 10:08:03 66.625 2000 T 27MAR1998 10:09:16 66.5625 200 T 27MAR1998 10:09:19 66.5625 5000 T 27MAR1998 10:09:23 66.5625 2500 T 27MAR1998 10:09:36 66.5625 500 T 27MAR1998 10:09:38 66.5625 400 T 27MAR1998 10:09:38 66.5625 800 T 27MAR1998 10:09:45 66.5 300 T 27MAR1998 10:09:53 66.5 500 T 27MAR1998 10:09:57 66.5 100 T 27MAR1998 10:10:00 66.5625 100 T 27MAR1998 10:10:03 66.5625 300 T 27MAR1998 10:10:05 66.5 100 T 27MAR1998 10:10:07 66.5625 100 T 27MAR1998 10:10:08 66.5625 200 T 27MAR1998 10:10:08 66.5625 1800 T 27MAR1998 10:10:10 66.5 5000 T 27MAR1998 10:10:17 66.5 3000 T 27MAR1998 10:10:19 66.5 2000 T 27MAR1998 10:10:20 66.5 1000 T 27MAR1998 10:10:22 66.5 100 T 27MAR1998 10:10:42 66.4375 200 T 27MAR1998 10:10:49 66.5 1000 T 27MAR1998 10:11:09 66.4375 1000 T 27MAR1998 10:11:25 66.4375 300 T 27MAR1998 10:11:27 66.4375 300 T 27MAR1998 10:11:28 66.4375 100 T 27MAR1998 10:11:36 66.4375 200 T 27MAR1998 10:12:39 66.4375 100 T 27MAR1998 10:12:51 66.4375 200 T 27MAR1998 10:13:11 66.4375 100 T 27MAR1998 10:13:15 66.4375 200 T 27MAR1998 10:13:20 66.4375 1500 T 27MAR1998 10:13:26 66.4375 100 T 27MAR1998 10:14:02 66.4375 100 T 27MAR1998 10:14:03 66.4375 15500 T 27MAR1998 10:14:10 66.4375 5500 T 27MAR1998 10:14:36 66.4375 900 T 27MAR1998 10:15:06 66.5 100 T 27MAR1998 10:15:18 66.4375 100 T 27MAR1998 10:15:32 66.4375 200 T 27MAR1998 10:15:41 66.4375 200 T 27MAR1998 10:15:48 66.4375 500 T 27MAR1998 10:15:50 66.4375 300 T 27MAR1998 10:15:53 66.375 100 T 27MAR1998 10:15:56 66.375 1000 T 27MAR1998 10:16:05 66.375 200 T 27MAR1998 10:16:05 66.375 100 T 27MAR1998 10:16:07 66.4375 800 T 27MAR1998 10:16:18 66.375 500 T 27MAR1998 10:16:26 66.4375 100 T 27MAR1998 10:16:49 66.4375 100 T 27MAR1998 10:17:00 66.375 2000 T 27MAR1998 10:17:20 66.375 3000 T 27MAR1998 10:18:07 66.375 100 T 27MAR1998 10:18:37 66.3125 3500 T 27MAR1998 10:18:37 66.3125 200 T 27MAR1998 10:18:49 66.25 1700 T 27MAR1998 10:18:52 66.25 13000 T 27MAR1998 10:18:56 66.25 2000 T 27MAR1998 10:18:59 66.25 5000 T 27MAR1998 10:19:20 66.25 4000 T 27MAR1998 10:19:23 66.25 1400 T 27MAR1998 10:19:33 66.25 1000 T 27MAR1998 10:19:46 66.25 700 T 27MAR1998 10:19:55 66.375 12100 T 27MAR1998 10:20:03 66.3125 4700 T 27MAR1998 10:20:17 66.1875 1000 T 27MAR1998 10:20:25 66.1875 1000 T 27MAR1998 10:20:27 66.1875 2000 T 27MAR1998 10:20:29 66.1875 600 T 27MAR1998 10:20:50 66.1875 5000 T 27MAR1998 10:20:58 66.25 100 T 27MAR1998 10:21:17 66.1875 100 T 27MAR1998 10:21:33 66.25 300 T 27MAR1998 10:21:34 66.25 4800 T 27MAR1998 10:21:41 66.1875 100 T 27MAR1998 10:21:53 66.1875 100 T 27MAR1998 10:21:57 66.25 200 T 27MAR1998 10:22:09 66.3125 300 T 27MAR1998 10:22:14 66.3125 100 T 27MAR1998 10:22:20 66.25 100 T 27MAR1998 10:22:33 66.3125 1000 T 27MAR1998 10:22:57 66.3125 1500 T 27MAR1998 10:22:58 66.3125 200 T 27MAR1998 10:22:59 66.3125 400 T 27MAR1998 10:23:36 66.25 100 T 27MAR1998 10:23:43 66.25 100 T 27MAR1998 10:24:03 66.25 100 T 27MAR1998 10:24:30 66.25 300 T 27MAR1998 10:24:36 66.25 600 T 27MAR1998 10:25:09 66.25 2000 T 27MAR1998 10:25:11 66.25 1500 T 27MAR1998 10:25:20 66.3125 1400 T 27MAR1998 10:25:28 66.3125 100 T 27MAR1998 10:25:30 66.25 9100 T 27MAR1998 10:25:35 66.25 2700 T 27MAR1998 10:25:39 66.25 5000 T 27MAR1998 10:26:07 66.3125 1000 T 27MAR1998 10:26:10 66.25 1000 T 27MAR1998 10:26:23 66.1875 700 T 27MAR1998 10:26:37 66.3125 100 T 27MAR1998 10:26:37 66.25 2200 T 27MAR1998 10:26:46 66.1875 7800 T 27MAR1998 10:26:54 66.25 200 T 27MAR1998 10:26:56 66.1875 3000 T 27MAR1998 10:27:07 66.1875 200 T 27MAR1998 10:27:21 66.25 500 T 27MAR1998 10:27:38 66.25 1000 T 27MAR1998 10:27:41 66.25 400 T 27MAR1998 10:27:44 66.1875 100 T 27MAR1998 10:28:09 66.25 100 T 27MAR1998 10:28:28 66.1875 100 T 27MAR1998 10:28:45 66.25 1200 T 27MAR1998 10:28:57 66.25 200 T 27MAR1998 10:29:00 66.25 300 T 27MAR1998 10:29:06 66.25 100 T 27MAR1998 10:29:28 66.25 500 T 27MAR1998 10:29:38 66.3125 3000 T 27MAR1998 10:29:46 66.3125 500 T 27MAR1998 10:30:29 66.375 700 T 27MAR1998 10:30:29 66.375 2500 T 27MAR1998 10:30:41 66.375 100 T 27MAR1998 10:31:22 66.4375 500 T 27MAR1998 10:31:27 66.375 200 T 27MAR1998 10:31:33 66.4375 300 T 27MAR1998 10:31:36 66.4375 1000 T 27MAR1998 10:31:47 66.4375 5000 T 27MAR1998 10:31:56 66.375 400 T 27MAR1998 10:31:58 66.375 100 T 27MAR1998 10:32:22 66.5 6500 T 27MAR1998 10:32:32 66.5 300 T 27MAR1998 10:32:50 66.5 200 T 27MAR1998 10:32:52 66.5 400 T 27MAR1998 10:32:55 66.5 300 T 27MAR1998 10:32:59 66.4375 400 T 27MAR1998 10:33:01 66.5 100 T 27MAR1998 10:33:05 66.4375 1000 T 27MAR1998 10:33:05 66.4375 1200 T 27MAR1998 10:33:08 66.375 3800 T 27MAR1998 10:33:50 66.375 100 T 27MAR1998 10:33:52 66.4375 100 T 27MAR1998 10:34:22 66.5 150000 T 27MAR1998 10:34:38 66.5 2000 T 27MAR1998 10:34:48 66.5 2000 T 27MAR1998 10:34:53 66.5 1000 T 27MAR1998 10:35:34 66.5 1000 T 27MAR1998 10:35:36 66.5 300 T 27MAR1998 10:35:40 66.5 300 T 27MAR1998 10:36:04 66.5 1300 T 27MAR1998 10:36:14 66.5 800 T 27MAR1998 10:36:23 66.4375 100 T 27MAR1998 10:36:28 66.5625 100 T 27MAR1998 10:36:28 66.5 1500 T 27MAR1998 10:36:48 66.5 100 T 27MAR1998 10:37:12 66.5 1000 T 27MAR1998 10:38:03 66.5 200 T 27MAR1998 10:38:03 66.5 100 T 27MAR1998 10:38:27 66.5 100 T 27MAR1998 10:39:16 66.5 3100 T 27MAR1998 10:39:18 66.5 2100 T 27MAR1998 10:39:19 66.5 100 T 27MAR1998 10:39:34 66.5 500 T 27MAR1998 10:39:40 66.5 200 T 27MAR1998 10:39:49 66.5 200 T 27MAR1998 10:39:55 66.5 1900 T 27MAR1998 10:40:41 66.5 200 T 27MAR1998 10:40:58 66.5625 1000 T 27MAR1998 10:41:12 66.5 500 T 27MAR1998 10:41:14 66.5 1200 T 27MAR1998 10:41:21 66.5 2000 T 27MAR1998 10:41:23 66.5 300 T 27MAR1998 10:41:28 66.5 500 T 27MAR1998 10:41:46 66.5 5000 T 27MAR1998 10:41:57 66.5 4200 T 27MAR1998 10:42:23 66.5 900 T 27MAR1998 10:42:31 66.5 3100 T 27MAR1998 10:42:34 66.5 1000 T 27MAR1998 10:42:35 66.5 100 T 27MAR1998 10:42:40 66.5 300 T 27MAR1998 10:43:00 66.5 300 T 27MAR1998 10:43:02 66.5 100 T 27MAR1998 10:43:29 66.375 100 T 27MAR1998 10:43:34 66.4375 12600 T 27MAR1998 10:43:49 66.4375 2000 T 27MAR1998 10:44:37 66.4375 100 T 27MAR1998 10:44:53 66.4375 400 T 27MAR1998 10:44:57 66.4375 5000 T 27MAR1998 10:45:11 66.4375 2000 T 27MAR1998 10:45:17 66.4375 4000 T 27MAR1998 10:45:54 66.375 100 T 27MAR1998 10:46:34 66.5 10000 T 27MAR1998 10:46:42 66.5 10000 T 27MAR1998 10:46:55 66.4375 3200 T 27MAR1998 10:46:58 66.4375 1100 T 27MAR1998 10:47:10 66.4375 1000 T 27MAR1998 10:47:20 66.5 10000 T 27MAR1998 10:47:42 66.4375 2600 T 27MAR1998 10:47:52 66.4375 300 T 27MAR1998 10:48:04 66.5 500 T 27MAR1998 10:48:16 66.5 2000 T 27MAR1998 10:48:32 66.5 300 T 27MAR1998 10:48:48 66.5 200 T 27MAR1998 10:48:54 66.5 2000 T 27MAR1998 10:48:57 66.5 300 T 27MAR1998 10:49:10 66.5 100 T 27MAR1998 10:49:21 66.5 2500 T 27MAR1998 10:49:27 66.5 1800 T 27MAR1998 10:49:31 66.5 200 T 27MAR1998 10:49:51 66.5625 200 T 27MAR1998 10:50:31 66.5 300 T 27MAR1998 10:50:46 66.5 200 T 27MAR1998 10:51:39 66.5 1000 T 27MAR1998 10:52:07 66.5 12800 T 27MAR1998 10:52:09 66.5 1100 T 27MAR1998 10:52:22 66.5 9500 T 27MAR1998 10:52:34 66.4375 1500 T 27MAR1998 10:52:58 66.375 1000 T 27MAR1998 10:52:59 66.375 3200 T 27MAR1998 10:53:04 66.5 17500 T 27MAR1998 10:53:05 66.375 700 T 27MAR1998 10:53:23 66.375 100 T 27MAR1998 10:53:26 66.3125 100 T 27MAR1998 10:53:53 66.25 100 T 27MAR1998 10:54:09 66.3125 100 T 27MAR1998 10:54:11 66.3125 500 T 27MAR1998 10:54:18 66.25 500 T 27MAR1998 10:54:36 66.25 300 T 27MAR1998 10:54:37 66.25 500 T 27MAR1998 10:54:38 66.25 1200 T 27MAR1998 10:54:40 66.25 1500 T 27MAR1998 10:54:53 66.25 2500 T 27MAR1998 10:54:55 66.25 300 T 27MAR1998 10:55:18 66.25 100 T 27MAR1998 10:55:30 66.1875 1000 T 27MAR1998 10:55:37 66.1875 500 T 27MAR1998 10:55:39 66.1875 700 T 27MAR1998 10:56:04 66.25 100 T 27MAR1998 10:56:07 66.1875 3600 T 27MAR1998 10:56:22 66.125 2300 T 27MAR1998 10:56:22 66.125 400 T 27MAR1998 10:56:25 66.125 100 T 27MAR1998 10:56:26 66.125 2500 T 27MAR1998 10:56:37 66.125 100 T 27MAR1998 10:56:45 66.125 4300 T 27MAR1998 10:57:26 66.125 3700 T 27MAR1998 10:57:28 66.125 400 T 27MAR1998 10:57:55 66.125 300 T 27MAR1998 10:58:06 66.125 100 T 27MAR1998 10:58:09 66.1875 300 T 27MAR1998 10:58:09 66.1875 200 T 27MAR1998 10:58:22 66.125 300 T 27MAR1998 10:58:29 66.125 400 T 27MAR1998 10:58:51 66.125 1000 T 27MAR1998 10:59:00 66.125 400 T 27MAR1998 10:59:24 66.125 2000 T 27MAR1998 10:59:28 66.125 3000 T 27MAR1998 10:59:33 66.125 1800 T 27MAR1998 10:59:54 66.0625 5500 T 27MAR1998 11:00:20 66.0625 600 T 27MAR1998 11:00:24 66.0625 100 T 27MAR1998 11:00:24 66.0625 10000 T 27MAR1998 11:00:36 66.0625 400 T 27MAR1998 11:00:42 66.0625 2000 T 27MAR1998 11:00:55 66.0625 2000 T 27MAR1998 11:01:24 66.0625 10000 T 27MAR1998 11:01:40 66.0625 1000 T 27MAR1998 11:01:47 66.0625 100 T 27MAR1998 11:02:10 66.0625 100 T 27MAR1998 11:02:21 66.0625 300 T 27MAR1998 11:02:22 66.0625 100 T 27MAR1998 11:02:27 66.0625 5000 T 27MAR1998 11:02:32 66 3700 T 27MAR1998 11:02:35 66 5000 T 27MAR1998 11:02:36 66.0625 500 T 27MAR1998 11:02:38 66.0625 200 T 27MAR1998 11:02:39 66 12000 T 27MAR1998 11:02:43 66 100 T 27MAR1998 11:02:44 66 200 T 27MAR1998 11:02:46 66 100 T 27MAR1998 11:02:47 66 100 T 27MAR1998 11:02:48 66 100 T 27MAR1998 11:02:48 66 200 T 27MAR1998 11:02:51 66 1000 T 27MAR1998 11:02:52 66 300 T 27MAR1998 11:03:06 66 1600 T 27MAR1998 11:03:13 65.9375 100 T 27MAR1998 11:03:26 66 1000 T 27MAR1998 11:03:26 66 100 T 27MAR1998 11:03:35 65.875 2500 T 27MAR1998 11:03:44 65.875 1200 T 27MAR1998 11:03:49 65.875 100 T 27MAR1998 11:03:52 66 600 T 27MAR1998 11:03:57 66 300 T 27MAR1998 11:04:02 65.875 500 T 27MAR1998 11:04:14 66.0625 1000 T 27MAR1998 11:04:14 65.8125 1300 T 27MAR1998 11:04:22 66.0625 1000 T 27MAR1998 11:04:22 65.8125 400 T 27MAR1998 11:04:36 65.875 1000 T 27MAR1998 11:04:40 65.8125 3700 T 27MAR1998 11:04:42 65.8125 10000 T 27MAR1998 11:05:17 65.8125 1000 T 27MAR1998 11:05:23 65.8125 300 T 27MAR1998 11:05:25 65.8125 100 T 27MAR1998 11:05:41 65.8125 300 T 27MAR1998 11:05:54 65.75 4000 T 27MAR1998 11:05:57 65.75 5600 T 27MAR1998 11:05:59 65.75 400 T 27MAR1998 11:06:07 65.75 9900 T 27MAR1998 11:06:22 65.75 100 T 27MAR1998 11:06:30 65.75 200 T 27MAR1998 11:06:35 65.75 100 T 27MAR1998 11:06:35 65.8125 2000 T 27MAR1998 11:07:01 65.75 400 T 27MAR1998 11:07:04 65.75 200 T 27MAR1998 11:07:12 65.75 300 T 27MAR1998 11:07:14 65.8125 1800 T 27MAR1998 11:07:23 65.8125 1500 T 27MAR1998 11:07:27 65.8125 7000 T 27MAR1998 11:07:31 65.8125 7400 T 27MAR1998 11:07:46 65.875 2500 T 27MAR1998 11:07:53 65.875 10000 T 27MAR1998 11:08:51 66 11300 T 27MAR1998 11:08:58 66 500 T 27MAR1998 11:08:58 66 6800 T 27MAR1998 11:09:08 66 13000 T 27MAR1998 11:09:11 65.9375 100 T 27MAR1998 11:09:16 66 1000 T 27MAR1998 11:09:18 66.0625 5000 T 27MAR1998 11:09:22 66.0625 5000 T 27MAR1998 11:09:25 66.0625 100 T 27MAR1998 11:09:35 66.0625 100 T 27MAR1998 11:09:37 66.0625 1500 T 27MAR1998 11:09:39 66 100 T 27MAR1998 11:09:39 66.0625 100 T 27MAR1998 11:09:50 66.0625 500 T 27MAR1998 11:09:53 66.125 200 T 27MAR1998 11:10:08 66 75000 T 27MAR1998 11:10:14 66 5100 T 27MAR1998 11:10:18 66 2000 T 27MAR1998 11:10:25 66 200 T 27MAR1998 11:10:28 66 200 T 27MAR1998 11:10:43 66 500 T 27MAR1998 11:10:45 66.0625 100 T 27MAR1998 11:10:52 66 1000 T 27MAR1998 11:10:58 66 2000 T 27MAR1998 11:10:59 66 800 T 27MAR1998 11:11:10 66 500 T 27MAR1998 11:11:16 65.9375 400 T 27MAR1998 11:11:28 66.0625 4500 T 27MAR1998 11:11:34 66.0625 500 T 27MAR1998 11:11:36 66.0625 100 T 27MAR1998 11:12:02 66.0625 100 T 27MAR1998 11:12:22 66.125 1000 T 27MAR1998 11:12:22 66.125 5000 T 27MAR1998 11:12:42 66.125 5000 T 27MAR1998 11:12:52 66.125 7000 T 27MAR1998 11:13:00 66.125 500 T 27MAR1998 11:13:01 66.125 6400 T 27MAR1998 11:13:11 66.125 300 T 27MAR1998 11:13:13 66.1875 3400 T 27MAR1998 11:13:15 66.125 100 T 27MAR1998 11:13:35 66.125 2000 T 27MAR1998 11:13:38 66.1875 200 T 27MAR1998 11:13:40 66.1875 3000 T 27MAR1998 11:13:59 66.1875 5000 T 27MAR1998 11:14:02 66.1875 5000 T 27MAR1998 11:14:35 66.1875 100 T 27MAR1998 11:14:40 66.1875 100 T 27MAR1998 11:14:43 66.125 200 T 27MAR1998 11:14:43 66.125 100 T 27MAR1998 11:14:48 66.1875 900 T 27MAR1998 11:14:50 66.1875 100 T 27MAR1998 11:14:52 66.1875 200 T 27MAR1998 11:14:58 66.125 300 T 27MAR1998 11:15:20 66.1875 2000 T 27MAR1998 11:16:00 66.125 1000 T 27MAR1998 11:16:27 66.125 5000 T 27MAR1998 11:16:33 66.1875 100 T 27MAR1998 11:17:01 66.1875 11000 T 27MAR1998 11:17:47 66.1875 2200 T 27MAR1998 11:18:35 66.1875 200 T 27MAR1998 11:18:54 66.1875 400 T 27MAR1998 11:19:28 66.1875 5300 T 27MAR1998 11:19:30 66.1875 100 T 27MAR1998 11:19:38 66.125 200 T 27MAR1998 11:19:45 66.1875 500 T 27MAR1998 11:19:51 66.125 800 T 27MAR1998 11:19:56 66.1875 1500 T 27MAR1998 11:20:36 66.125 1200 T 27MAR1998 11:21:06 66.125 100 T 27MAR1998 11:21:08 66.125 100 T 27MAR1998 11:21:26 66.1875 1000 T 27MAR1998 11:21:43 66.1875 800 T 27MAR1998 11:22:46 66.0625 100 T 27MAR1998 11:22:54 66.0625 5000 T 27MAR1998 11:23:05 66.0625 200 T 27MAR1998 11:24:07 66.0625 1000 T 27MAR1998 11:25:02 66.0625 300 T 27MAR1998 11:25:16 66.0625 1500 T 27MAR1998 11:25:29 66.0625 500 T 27MAR1998 11:25:45 66.0625 300 T 27MAR1998 11:26:06 66.0625 100 T 27MAR1998 11:26:10 66.0625 100 T 27MAR1998 11:26:13 66.0625 100 T 27MAR1998 11:26:30 66.0625 100 T 27MAR1998 11:26:43 66.0625 1000 T 27MAR1998 11:26:50 66.125 200 T 27MAR1998 11:26:52 66.0625 100 T 27MAR1998 11:26:56 66.0625 4000 T 27MAR1998 11:27:03 66.125 3000 T 27MAR1998 11:27:15 66.0625 200 T 27MAR1998 11:27:54 66.0625 200 T 27MAR1998 11:28:01 66.0625 100 T 27MAR1998 11:28:12 66.125 700 T 27MAR1998 11:28:25 66.125 300 T 27MAR1998 11:28:30 66.0625 100 T 27MAR1998 11:28:44 66.125 10200 T 27MAR1998 11:28:48 66.0625 500 T 27MAR1998 11:28:54 66.125 700 T 27MAR1998 11:29:00 66.0625 2000 T 27MAR1998 11:29:12 66.1875 5000 T 27MAR1998 11:29:13 66.1875 5000 T 27MAR1998 11:29:23 66.0625 100 T 27MAR1998 11:29:26 66.1875 400 T 27MAR1998 11:29:29 66.1875 100 T 27MAR1998 11:29:45 66.1875 1100 T 27MAR1998 11:29:45 66.1875 800 T 27MAR1998 11:30:22 66.125 200 T 27MAR1998 11:30:30 66.1875 100 T 27MAR1998 11:30:31 66.125 100 T 27MAR1998 11:30:32 66.125 2300 T 27MAR1998 11:30:38 66.125 200 T 27MAR1998 11:30:51 66.125 100 T 27MAR1998 11:31:03 66.125 700 T 27MAR1998 11:31:11 66.0625 2000 T 27MAR1998 11:31:16 66.0625 200 T 27MAR1998 11:31:25 66.0625 400 T 27MAR1998 11:31:46 66.0625 1500 T 27MAR1998 11:31:49 66.0625 100 T 27MAR1998 11:31:50 66.0625 3400 T 27MAR1998 11:32:06 66.0625 1600 T 27MAR1998 11:32:34 66.0625 10000 T 27MAR1998 11:32:49 66.0625 1000 T 27MAR1998 11:32:52 66.0625 2000 T 27MAR1998 11:32:54 66.0625 400 T 27MAR1998 11:32:57 66.0625 2000 T 27MAR1998 11:33:01 66.0625 100 T 27MAR1998 11:33:04 66.0625 100 T 27MAR1998 11:33:07 66.0625 300 T 27MAR1998 11:33:11 66.0625 200 T 27MAR1998 11:33:11 66.0625 100 T 27MAR1998 11:33:24 66.0625 400 T 27MAR1998 11:33:47 66.0625 200 T 27MAR1998 11:33:53 66.0625 200 T 27MAR1998 11:34:02 66.0625 100 T 27MAR1998 11:34:04 66.125 100 T 27MAR1998 11:34:23 66.0625 2300 T 27MAR1998 11:34:26 66.0625 100 T 27MAR1998 11:34:28 66.0625 4500 T 27MAR1998 11:34:41 66.0625 100 T 27MAR1998 11:35:08 66.125 600 T 27MAR1998 11:35:35 66.125 100 T 27MAR1998 11:35:35 66.125 500 T 27MAR1998 11:35:37 66.125 300 T 27MAR1998 11:36:05 66.0625 5400 T 27MAR1998 11:36:16 66.0625 2700 T 27MAR1998 11:36:20 66.0625 2000 T 27MAR1998 11:36:36 66.0625 5000 T 27MAR1998 11:36:40 66.0625 5000 T 27MAR1998 11:36:47 66.0625 3500 T 27MAR1998 11:37:12 66.0625 1000 T 27MAR1998 11:37:24 66.0625 100 T 27MAR1998 11:37:26 66.0625 15000 T 27MAR1998 11:37:29 66.0625 15000 T 27MAR1998 11:37:39 66.0625 5400 T 27MAR1998 11:37:44 66.125 900 T 27MAR1998 11:37:45 66.125 2000 T 27MAR1998 11:38:00 66.0625 200 T 27MAR1998 11:38:09 66.0625 1000 T 27MAR1998 11:38:12 66.125 500 T 27MAR1998 11:38:15 66.125 200 T 27MAR1998 11:38:20 66.0625 200 T 27MAR1998 11:38:48 66.125 8300 T 27MAR1998 11:38:52 66.125 11600 T 27MAR1998 11:39:07 66.0625 400 T 27MAR1998 11:39:08 66.125 1200 T 27MAR1998 11:39:12 66.125 200 T 27MAR1998 11:39:34 66.125 3000 T 27MAR1998 11:40:12 66.125 1200 T 27MAR1998 11:40:30 66.125 700 T 27MAR1998 11:40:41 66.1875 6500 T 27MAR1998 11:41:34 66.1875 200 T 27MAR1998 11:41:55 66.125 200 T 27MAR1998 11:42:00 66.1875 200 T 27MAR1998 11:42:49 66.1875 100 T 27MAR1998 11:42:52 66.25 5500 T 27MAR1998 11:42:54 66.1875 200 T 27MAR1998 11:43:01 66.3125 1600 T 27MAR1998 11:43:09 66.25 200 T 27MAR1998 11:43:28 66.25 100 T 27MAR1998 11:43:39 66.25 1400 T 27MAR1998 11:43:41 66.3125 100 T 27MAR1998 11:43:45 66.25 100 T 27MAR1998 11:43:48 66.25 300 T 27MAR1998 11:43:49 66.25 100 T 27MAR1998 11:44:03 66.25 4000 T 27MAR1998 11:44:46 66.25 200 T 27MAR1998 11:45:14 66.1875 500 T 27MAR1998 11:45:18 66.1875 600 T 27MAR1998 11:46:30 66.1875 100 T 27MAR1998 11:46:58 66.1875 20000 T 27MAR1998 11:47:09 66.1875 700 T 27MAR1998 11:47:58 66.125 100 T 27MAR1998 11:48:08 66.1875 100 T 27MAR1998 11:48:30 66.25 10000 T 27MAR1998 11:48:36 66.25 3000 T 27MAR1998 11:48:37 66.1875 100 T 27MAR1998 11:49:01 66.25 100 T 27MAR1998 11:49:10 66.3125 100 T 27MAR1998 11:49:11 66.3125 100 T 27MAR1998 11:49:12 66.3125 100 T 27MAR1998 11:49:25 66.3125 300 T 27MAR1998 11:49:25 66.3125 1000 T 27MAR1998 11:49:44 66.3125 2000 T 27MAR1998 11:50:32 66.375 5600 T 27MAR1998 11:50:32 66.25 100 T 27MAR1998 11:50:34 66.375 5000 T 27MAR1998 11:50:34 66.3125 1000 T 27MAR1998 11:50:44 66.3125 500 T 27MAR1998 11:50:51 66.375 1000 T 27MAR1998 11:50:54 66.375 200 T 27MAR1998 11:51:13 66.375 1000 T 27MAR1998 11:51:17 66.375 400 T 27MAR1998 11:51:43 66.375 1700 T 27MAR1998 11:51:46 66.3125 1000 T 27MAR1998 11:51:58 66.375 1000 T 27MAR1998 11:52:08 66.375 1000 T 27MAR1998 11:52:11 66.375 2000 T 27MAR1998 11:52:14 66.375 200 T 27MAR1998 11:52:35 66.375 500 T 27MAR1998 11:52:39 66.4375 1300 T 27MAR1998 11:52:56 66.4375 5000 T 27MAR1998 11:53:04 66.375 200 T 27MAR1998 11:53:19 66.375 200 T 27MAR1998 11:53:32 66.375 200 T 27MAR1998 11:53:34 66.4375 500 T 27MAR1998 11:53:45 66.4375 1000 T 27MAR1998 11:54:12 66.4375 1000 T 27MAR1998 11:54:22 66.4375 3700 T 27MAR1998 11:54:32 66.375 10000 T 27MAR1998 11:54:37 66.375 200 T 27MAR1998 11:54:48 66.4375 400 T 27MAR1998 11:54:53 66.375 100 T 27MAR1998 11:55:15 66.375 100 T 27MAR1998 11:55:25 66.4375 400 T 27MAR1998 11:55:46 66.5 2000 T 27MAR1998 11:55:48 66.4375 200 T 27MAR1998 11:56:06 66.4375 100 T 27MAR1998 11:56:08 66.4375 200 T 27MAR1998 11:56:44 66.4375 100 T 27MAR1998 11:57:06 66.4375 100 T 27MAR1998 11:57:17 66.4375 5000 T 27MAR1998 11:57:38 66.4375 5000 T 27MAR1998 11:57:40 66.5 500 T 27MAR1998 11:57:44 66.4375 100 T 27MAR1998 11:58:46 66.375 100 T 27MAR1998 11:59:11 66.4375 4600 T 27MAR1998 11:59:32 66.5 25000 T 27MAR1998 11:59:43 66.4375 2500 T 27MAR1998 11:59:45 66.375 200 T 27MAR1998 12:00:09 66.375 100 T 27MAR1998 12:00:15 66.4375 100 T 27MAR1998 12:00:21 66.4375 500 T 27MAR1998 12:00:59 66.4375 100 T 27MAR1998 12:01:01 66.4375 300 T 27MAR1998 12:01:05 66.4375 800 T 27MAR1998 12:01:29 66.4375 100 T 27MAR1998 12:01:37 66.4375 100 T 27MAR1998 12:02:16 66.4375 800 T 27MAR1998 12:02:17 66.5 100 T 27MAR1998 12:02:33 66.4375 100 T 27MAR1998 12:02:42 66.4375 100 T 27MAR1998 12:03:05 66.4375 500 T 27MAR1998 12:03:54 66.4375 1000 T 27MAR1998 12:04:11 66.375 700 T 27MAR1998 12:04:22 66.4375 2000 T 27MAR1998 12:04:45 66.4375 5000 T 27MAR1998 12:04:48 66.4375 2000 T 27MAR1998 12:05:35 66.4375 2000 T 27MAR1998 12:05:46 66.4375 900 T 27MAR1998 12:06:05 66.375 200 T 27MAR1998 12:06:05 66.4375 100 T 27MAR1998 12:06:08 66.4375 1000 T 27MAR1998 12:06:17 66.5 200 T 27MAR1998 12:06:17 66.5 200 T 27MAR1998 12:06:27 66.375 500 T 27MAR1998 12:08:56 66.4375 300 T 27MAR1998 12:09:04 66.4375 2100 T 27MAR1998 12:09:10 66.4375 400 T 27MAR1998 12:09:18 66.4375 200 T 27MAR1998 12:09:26 66.4375 2000 T 27MAR1998 12:09:40 66.4375 7000 T 27MAR1998 12:09:50 66.4375 300 T 27MAR1998 12:11:04 66.4375 100 T 27MAR1998 12:11:30 66.4375 200 T 27MAR1998 12:12:18 66.4375 500 T 27MAR1998 12:12:25 66.4375 500 T 27MAR1998 12:13:14 66.4375 100 T 27MAR1998 12:14:40 66.4375 100 T 27MAR1998 12:14:54 66.4375 6000 T 27MAR1998 12:15:34 66.5 100 T 27MAR1998 12:15:53 66.4375 400 T 27MAR1998 12:16:22 66.4375 100 T 27MAR1998 12:17:13 66.4375 20900 T 27MAR1998 12:17:40 66.5 100 T 27MAR1998 12:18:11 66.4375 500 T 27MAR1998 12:19:33 66.4375 500 T 27MAR1998 12:20:36 66.375 100 T 27MAR1998 12:21:40 66.4375 2500 T 27MAR1998 12:22:07 66.5 400 T 27MAR1998 12:22:13 66.375 400 T 27MAR1998 12:24:17 66.375 100 T 27MAR1998 12:24:20 66.4375 200 T 27MAR1998 12:24:50 66.375 100 T 27MAR1998 12:25:00 66.4375 10000 T 27MAR1998 12:25:06 66.4375 600 T 27MAR1998 12:25:14 66.4375 10000 T 27MAR1998 12:26:24 66.4375 7000 T 27MAR1998 12:26:32 66.4375 1000 T 27MAR1998 12:26:32 66.375 500 T 27MAR1998 12:26:45 66.375 200 T 27MAR1998 12:26:47 66.4375 40000 T 27MAR1998 12:26:59 66.375 1900 T 27MAR1998 12:27:07 66.375 100 T 27MAR1998 12:27:08 66.4375 200 T 27MAR1998 12:27:35 66.375 100 T 27MAR1998 12:28:42 66.375 100 T 27MAR1998 12:28:59 66.4375 100 T 27MAR1998 12:30:06 66.375 600 T 27MAR1998 12:30:17 66.375 100 T 27MAR1998 12:30:50 66.375 25800 T 27MAR1998 12:31:54 66.375 1500 T 27MAR1998 12:31:59 66.375 200 T 27MAR1998 12:32:26 66.4375 400 T 27MAR1998 12:33:17 66.4375 18500 T 27MAR1998 12:33:41 66.4375 100 T 27MAR1998 12:34:01 66.5 30000 T 27MAR1998 12:34:07 66.5 32000 T 27MAR1998 12:34:33 66.5 10000 T 27MAR1998 12:34:43 66.5 200 T 27MAR1998 12:34:54 66.5 5000 T 27MAR1998 12:35:10 66.4375 100 T 27MAR1998 12:36:20 66.5 1100 T 27MAR1998 12:36:29 66.5625 3100 T 27MAR1998 12:36:33 66.5 100 T 27MAR1998 12:36:33 66.5625 1400 T 27MAR1998 12:36:36 66.5625 500 T 27MAR1998 12:36:36 66.5625 500 T 27MAR1998 12:37:00 66.5625 200 T 27MAR1998 12:37:26 66.5625 1000 T 27MAR1998 12:37:39 66.5625 7300 T 27MAR1998 12:37:51 66.625 2300 T 27MAR1998 12:38:20 66.625 10000 T 27MAR1998 12:38:29 66.625 3800 T 27MAR1998 12:38:30 66.625 1200 T 27MAR1998 12:38:42 66.625 400 T 27MAR1998 12:38:50 66.5625 100 T 27MAR1998 12:39:04 66.6875 1700 T 27MAR1998 12:39:28 66.625 100 T 27MAR1998 12:39:39 66.6875 5000 T 27MAR1998 12:40:55 66.625 1000 T 27MAR1998 12:41:08 66.625 100 T 27MAR1998 12:41:46 66.625 200 T 27MAR1998 12:41:54 66.625 400 T 27MAR1998 12:42:04 66.6875 200 T 27MAR1998 12:42:34 66.625 200 T 27MAR1998 12:42:38 66.625 100 T 27MAR1998 12:42:58 66.625 100 T 27MAR1998 12:43:07 66.625 100 T 27MAR1998 12:45:00 66.625 200 T 27MAR1998 12:45:05 66.625 600 T 27MAR1998 12:45:17 66.625 500 T 27MAR1998 12:45:34 66.6875 500 T 27MAR1998 12:45:44 66.625 200 T 27MAR1998 12:45:44 66.625 100 T 27MAR1998 12:46:01 66.6875 100 T 27MAR1998 12:46:02 66.6875 200 T 27MAR1998 12:46:03 66.6875 100 T 27MAR1998 12:46:09 66.6875 300 T 27MAR1998 12:46:10 66.625 200 T 27MAR1998 12:47:03 66.625 5700 T 27MAR1998 12:47:20 66.625 300 T 27MAR1998 12:47:26 66.6875 3100 T 27MAR1998 12:47:35 66.6875 1600 T 27MAR1998 12:47:40 66.6875 500 T 27MAR1998 12:47:44 66.75 6700 T 27MAR1998 12:47:50 66.75 2000 T 27MAR1998 12:47:55 66.75 100 T 27MAR1998 12:48:00 66.75 10000 T 27MAR1998 12:48:14 66.75 3000 T 27MAR1998 12:48:15 66.75 700 T 27MAR1998 12:48:35 66.8125 2100 T 27MAR1998 12:48:35 66.8125 200 T 27MAR1998 12:48:43 66.625 2100 T 27MAR1998 12:49:20 66.8125 10000 T 27MAR1998 12:49:26 66.8125 10000 T 27MAR1998 12:50:04 66.8125 100 T 27MAR1998 12:51:20 66.75 1500 T 27MAR1998 12:51:31 66.8125 1400 T 27MAR1998 12:52:08 66.75 800 T 27MAR1998 12:52:10 66.75 500 T 27MAR1998 12:52:18 66.75 300 T 27MAR1998 12:53:04 66.8125 500 T 27MAR1998 12:53:58 66.8125 5000 T 27MAR1998 12:54:20 66.8125 5000 T 27MAR1998 12:55:01 66.6875 300 T 27MAR1998 12:55:14 66.8125 500 T 27MAR1998 12:56:00 66.75 100 T 27MAR1998 12:56:18 66.75 200 T 27MAR1998 12:56:47 66.75 1100 T 27MAR1998 12:56:59 66.8125 200 T 27MAR1998 12:57:26 66.8125 100 T 27MAR1998 12:57:53 66.75 200 T 27MAR1998 12:58:09 66.75 1200 T 27MAR1998 12:59:02 66.6875 19400 T 27MAR1998 12:59:11 66.6875 800 T 27MAR1998 12:59:14 66.6875 500 T 27MAR1998 12:59:28 66.625 400 T 27MAR1998 13:00:29 66.6875 500 T 27MAR1998 13:00:45 66.6875 100 T 27MAR1998 13:01:26 66.625 500 T 27MAR1998 13:01:27 66.625 500 T 27MAR1998 13:01:31 66.625 900 T 27MAR1998 13:01:35 66.625 300 T 27MAR1998 13:01:53 66.625 1000 T 27MAR1998 13:02:24 66.625 500 T 27MAR1998 13:02:57 66.625 1000 T 27MAR1998 13:04:28 66.6875 400 T 27MAR1998 13:05:56 66.625 200 T 27MAR1998 13:06:11 66.625 100 T 27MAR1998 13:06:50 66.625 300 T 27MAR1998 13:08:32 66.625 200 T 27MAR1998 13:09:11 66.625 10000 T 27MAR1998 13:09:21 66.625 100 T 27MAR1998 13:10:26 66.6875 200 T 27MAR1998 13:10:52 66.6875 27000 T 27MAR1998 13:11:11 66.75 2500 T 27MAR1998 13:11:36 66.75 2400 T 27MAR1998 13:12:15 66.75 8000 T 27MAR1998 13:12:18 66.75 1000 T 27MAR1998 13:12:28 66.75 500 T 27MAR1998 13:12:34 66.75 100 T 27MAR1998 13:12:51 66.75 5000 T 27MAR1998 13:12:55 66.75 100 T 27MAR1998 13:12:58 66.75 1000 T 27MAR1998 13:13:03 66.75 100 T 27MAR1998 13:13:28 66.8125 1000 T 27MAR1998 13:13:35 66.75 200 T 27MAR1998 13:14:02 66.75 1000 T 27MAR1998 13:14:11 66.75 200 T 27MAR1998 13:14:15 66.75 2100 T 27MAR1998 13:14:29 66.75 700 T 27MAR1998 13:14:40 66.8125 500 T 27MAR1998 13:16:25 66.75 200 T 27MAR1998 13:16:37 66.75 100 T 27MAR1998 13:17:13 66.75 100 T 27MAR1998 13:17:14 66.75 1000 T 27MAR1998 13:17:18 66.75 200 T 27MAR1998 13:17:21 66.75 100 T 27MAR1998 13:17:26 66.75 1600 T 27MAR1998 13:17:33 66.75 300 T 27MAR1998 13:17:40 66.75 100 T 27MAR1998 13:17:47 66.75 200 T 27MAR1998 13:17:56 66.75 500 T 27MAR1998 13:18:17 66.75 500 T 27MAR1998 13:18:24 66.75 5000 T 27MAR1998 13:18:35 66.75 13400 T 27MAR1998 13:19:17 66.6875 300 T 27MAR1998 13:19:32 66.75 500 T 27MAR1998 13:20:07 66.6875 100 T 27MAR1998 13:20:22 66.6875 100 T 27MAR1998 13:20:24 66.6875 1000 T 27MAR1998 13:20:37 66.75 5000 T 27MAR1998 13:21:20 66.6875 5200 T 27MAR1998 13:21:24 66.6875 5600 T 27MAR1998 13:21:38 66.75 100 T 27MAR1998 13:21:59 66.75 300 T 27MAR1998 13:22:29 66.6875 2000 T 27MAR1998 13:23:07 66.75 100 T 27MAR1998 13:23:07 66.6875 900 T 27MAR1998 13:24:46 66.6875 3000 T 27MAR1998 13:25:42 66.6875 100 T 27MAR1998 13:25:43 66.6875 1800 T 27MAR1998 13:25:48 66.6875 100 T 27MAR1998 13:26:24 66.75 2600 T 27MAR1998 13:26:48 66.6875 100 T 27MAR1998 13:27:31 66.6875 100 T 27MAR1998 13:27:55 66.75 4800 T 27MAR1998 13:28:00 66.6875 200 T 27MAR1998 13:28:44 66.75 3400 T 27MAR1998 13:28:47 66.75 100 T 27MAR1998 13:28:56 66.75 2000 T 27MAR1998 13:28:59 66.75 2300 T 27MAR1998 13:29:18 66.75 10000 T 27MAR1998 13:29:27 66.75 1600 T 27MAR1998 13:29:35 66.8125 2000 T 27MAR1998 13:30:05 66.8125 5600 T 27MAR1998 13:30:12 66.8125 3900 T 27MAR1998 13:30:20 66.8125 2200 T 27MAR1998 13:30:30 66.8125 5000 T 27MAR1998 13:30:51 66.8125 100 T 27MAR1998 13:30:54 66.8125 600 T 27MAR1998 13:30:56 66.8125 5000 T 27MAR1998 13:31:16 66.75 100 T 27MAR1998 13:31:40 66.75 400 T 27MAR1998 13:32:02 66.75 200 T 27MAR1998 13:32:18 66.75 100 T 27MAR1998 13:32:27 66.75 1500 T 27MAR1998 13:33:00 66.75 300 T 27MAR1998 13:33:30 66.75 300 T 27MAR1998 13:33:38 66.75 300 T 27MAR1998 13:33:50 66.75 100 T 27MAR1998 13:33:50 66.75 200 T 27MAR1998 13:34:20 66.75 300 T 27MAR1998 13:34:41 66.75 100 T 27MAR1998 13:35:41 66.8125 200 T 27MAR1998 13:36:57 66.75 2100 T 27MAR1998 13:37:23 66.75 200 T 27MAR1998 13:37:32 66.8125 100 T 27MAR1998 13:37:35 66.75 400 T 27MAR1998 13:37:42 66.75 500 T 27MAR1998 13:37:52 66.75 600 T 27MAR1998 13:38:07 66.75 200 T 27MAR1998 13:38:30 66.75 300 T 27MAR1998 13:38:42 66.75 200 T 27MAR1998 13:39:15 66.75 100 T 27MAR1998 13:40:04 66.75 200 T 27MAR1998 13:40:06 66.75 100 T 27MAR1998 13:40:06 66.8125 2000 T 27MAR1998 13:40:09 66.75 5000 T 27MAR1998 13:40:12 66.8125 100 T 27MAR1998 13:40:31 66.75 8800 T 27MAR1998 13:41:06 66.8125 500 T 27MAR1998 13:42:29 66.75 100 T 27MAR1998 13:42:39 66.75 1300 T 27MAR1998 13:42:58 66.75 300 T 27MAR1998 13:43:25 66.75 100 T 27MAR1998 13:43:39 66.75 10000 T 27MAR1998 13:43:45 66.75 400 T 27MAR1998 13:44:48 66.6875 200 T 27MAR1998 13:44:50 66.6875 2000 T 27MAR1998 13:45:18 66.6875 100 T 27MAR1998 13:45:37 66.75 700 T 27MAR1998 13:45:49 66.6875 500 T 27MAR1998 13:45:49 66.75 500 T 27MAR1998 13:46:02 66.75 500 T 27MAR1998 13:46:19 66.75 100 T 27MAR1998 13:46:27 66.75 300 T 27MAR1998 13:46:32 66.75 300 T 27MAR1998 13:46:54 66.75 2500 T 27MAR1998 13:46:58 66.8125 2000 T 27MAR1998 13:47:27 66.8125 2000 T 27MAR1998 13:48:22 66.75 100 T 27MAR1998 13:48:49 66.75 400 T 27MAR1998 13:51:06 66.75 200 T 27MAR1998 13:51:32 66.8125 6100 T 27MAR1998 13:51:36 66.8125 100 T 27MAR1998 13:52:06 66.75 200 T 27MAR1998 13:52:24 66.75 200 T 27MAR1998 13:52:52 66.75 1000 T 27MAR1998 13:52:56 66.8125 100 T 27MAR1998 13:52:56 66.8125 200 T 27MAR1998 13:53:46 66.8125 300 T 27MAR1998 13:54:23 66.75 200 T 27MAR1998 13:54:45 66.8125 700 T 27MAR1998 13:55:51 66.75 5200 T 27MAR1998 13:55:54 66.75 4700 T 27MAR1998 13:56:27 66.75 300 T 27MAR1998 13:57:01 66.75 2500 T 27MAR1998 13:57:10 66.75 7500 T 27MAR1998 13:59:24 66.75 2500 T 27MAR1998 14:00:21 66.75 500 T 27MAR1998 14:00:28 66.6875 100 T 27MAR1998 14:00:58 66.75 300 T 27MAR1998 14:01:16 66.6875 400 T 27MAR1998 14:01:21 66.6875 400 T 27MAR1998 14:01:25 66.6875 1500 T 27MAR1998 14:02:12 66.6875 100 T 27MAR1998 14:02:16 66.6875 3800 T 27MAR1998 14:02:19 66.6875 2000 T 27MAR1998 14:02:28 66.6875 1200 T 27MAR1998 14:02:43 66.6875 2100 T 27MAR1998 14:03:11 66.75 200 T 27MAR1998 14:03:16 66.6875 100 T 27MAR1998 14:03:33 66.6875 200 T 27MAR1998 14:05:03 66.6875 1700 T 27MAR1998 14:06:00 66.75 100 T 27MAR1998 14:06:18 66.6875 600 T 27MAR1998 14:06:44 66.75 2500 T 27MAR1998 14:07:04 66.625 200 T 27MAR1998 14:07:09 66.6875 3800 T 27MAR1998 14:07:13 66.6875 2500 T 27MAR1998 14:07:23 66.75 2500 T 27MAR1998 14:07:24 66.6875 2600 T 27MAR1998 14:07:47 66.6875 200 T 27MAR1998 14:08:30 66.6875 200 T 27MAR1998 14:08:58 66.6875 800 T 27MAR1998 14:09:47 66.6875 100 T 27MAR1998 14:09:52 66.6875 300 T 27MAR1998 14:09:54 66.6875 100 T 27MAR1998 14:10:42 66.6875 100 T 27MAR1998 14:10:42 66.6875 300 T 27MAR1998 14:11:00 66.6875 200 T 27MAR1998 14:11:18 66.6875 800 T 27MAR1998 14:11:26 66.6875 100 T 27MAR1998 14:12:40 66.6875 100 T 27MAR1998 14:12:47 66.6875 100 T 27MAR1998 14:13:16 66.6875 500 T 27MAR1998 14:14:25 66.6875 200 T 27MAR1998 14:15:22 66.6875 100 T 27MAR1998 14:15:25 66.6875 300 T 27MAR1998 14:15:34 66.6875 1000 T 27MAR1998 14:15:37 66.625 400 T 27MAR1998 14:16:38 66.6875 100 T 27MAR1998 14:16:58 66.625 200 T 27MAR1998 14:17:02 66.625 100 T 27MAR1998 14:17:32 66.625 200 T 27MAR1998 14:17:34 66.625 1000 T 27MAR1998 14:18:19 66.6875 300 T 27MAR1998 14:19:02 66.625 700 T 27MAR1998 14:19:04 66.625 1300 T 27MAR1998 14:19:07 66.625 4200 T 27MAR1998 14:19:12 66.625 22400 T 27MAR1998 14:19:17 66.625 1000 T 27MAR1998 14:19:23 66.625 40700 T 27MAR1998 14:19:29 66.625 100 T 27MAR1998 14:19:33 66.6875 2600 T 27MAR1998 14:19:39 66.625 1100 T 27MAR1998 14:19:45 66.6875 1800 T 27MAR1998 14:19:47 66.625 100 T 27MAR1998 14:19:52 66.625 1500 T 27MAR1998 14:20:02 66.625 1500 T 27MAR1998 14:20:10 66.625 21600 T 27MAR1998 14:20:26 66.625 40000 T 27MAR1998 14:20:37 66.5625 100 T 27MAR1998 14:20:56 66.625 500 T 27MAR1998 14:20:57 66.625 100 T 27MAR1998 14:21:00 66.5625 200 T 27MAR1998 14:21:35 66.5625 300 T 27MAR1998 14:21:38 66.625 200 T 27MAR1998 14:21:46 66.5625 900 T 27MAR1998 14:21:49 66.5625 100 T 27MAR1998 14:23:11 66.5625 200 T 27MAR1998 14:23:33 66.5625 200 T 27MAR1998 14:23:50 66.5625 1000 T 27MAR1998 14:23:51 66.5625 200 T 27MAR1998 14:24:16 66.5625 500 T 27MAR1998 14:24:32 66.5625 100 T 27MAR1998 14:24:44 66.5 100 T 27MAR1998 14:25:05 66.5625 500 T 27MAR1998 14:25:32 66.625 100 T 27MAR1998 14:25:35 66.5 400 T 27MAR1998 14:25:40 66.5 5200 T 27MAR1998 14:25:45 66.5 100 T 27MAR1998 14:25:50 66.5 2000 T 27MAR1998 14:26:17 66.5 2000 T 27MAR1998 14:26:22 66.5 3000 T 27MAR1998 14:26:26 66.5 1100 T 27MAR1998 14:26:39 66.5 900 T 27MAR1998 14:26:40 66.5 1000 T 27MAR1998 14:26:42 66.5 5700 T 27MAR1998 14:26:47 66.5 2400 T 27MAR1998 14:26:56 66.5 300 T 27MAR1998 14:27:15 66.4375 100 T 27MAR1998 14:27:20 66.375 100 T 27MAR1998 14:27:41 66.375 100 T 27MAR1998 14:27:47 66.5 600 T 27MAR1998 14:28:25 66.4375 4200 T 27MAR1998 14:28:56 66.4375 1900 T 27MAR1998 14:28:59 66.4375 200 T 27MAR1998 14:29:04 66.375 100 T 27MAR1998 14:29:17 66.4375 3000 T 27MAR1998 14:29:51 66.375 1000 T 27MAR1998 14:29:51 66.375 11200 T 27MAR1998 14:30:02 66.375 300 T 27MAR1998 14:30:35 66.375 100 T 27MAR1998 14:30:56 66.3125 1900 T 27MAR1998 14:31:23 66.3125 100 T 27MAR1998 14:31:38 66.3125 300 T 27MAR1998 14:31:42 66.3125 1000 T 27MAR1998 14:31:52 66.3125 100 T 27MAR1998 14:32:14 66.375 1400 T 27MAR1998 14:32:17 66.375 2000 T 27MAR1998 14:32:21 66.375 6000 T 27MAR1998 14:32:26 66.3125 100 T 27MAR1998 14:32:32 66.4375 500 T 27MAR1998 14:32:34 66.375 200 T 27MAR1998 14:32:35 66.4375 200 T 27MAR1998 14:33:00 66.4375 3000 T 27MAR1998 14:33:06 66.375 3600 T 27MAR1998 14:33:28 66.375 3400 T 27MAR1998 14:33:42 66.3125 100 T 27MAR1998 14:33:55 66.375 100 T 27MAR1998 14:34:27 66.375 3000 T 27MAR1998 14:35:03 66.375 1300 T 27MAR1998 14:35:24 66.375 100 T 27MAR1998 14:35:48 66.4375 5000 T 27MAR1998 14:35:55 66.4375 100 T 27MAR1998 14:36:00 66.4375 16400 T 27MAR1998 14:36:26 66.4375 100 T 27MAR1998 14:36:36 66.5 3000 T 27MAR1998 14:36:49 66.5 5000 T 27MAR1998 14:37:14 66.5 300 T 27MAR1998 14:37:15 66.5 200 T 27MAR1998 14:37:53 66.5 900 T 27MAR1998 14:37:55 66.5 300 T 27MAR1998 14:38:44 66.5 400 T 27MAR1998 14:39:22 66.5 1100 T 27MAR1998 14:39:33 66.5 400 T 27MAR1998 14:39:38 66.5 4500 T 27MAR1998 14:39:40 66.5 5000 T 27MAR1998 14:39:52 66.5 3000 T 27MAR1998 14:40:48 66.5 2400 T 27MAR1998 14:40:50 66.4375 100 T 27MAR1998 14:41:18 66.4375 1000 T 27MAR1998 14:42:00 66.5 100 T 27MAR1998 14:42:41 66.4375 7500 T 27MAR1998 14:43:38 66.4375 1500 T 27MAR1998 14:43:46 66.4375 4800 T 27MAR1998 14:44:05 66.4375 1900 T 27MAR1998 14:44:12 66.4375 1500 T 27MAR1998 14:44:17 66.5 100 T 27MAR1998 14:45:21 66.5 5000 T 27MAR1998 14:45:58 66.5625 1000 T 27MAR1998 14:46:13 66.4375 200 T 27MAR1998 14:46:14 66.5 100 T 27MAR1998 14:46:57 66.5625 1000 T 27MAR1998 14:47:39 66.5625 200 T 27MAR1998 14:49:08 66.5 100 T 27MAR1998 14:50:02 66.5 200 T 27MAR1998 14:50:07 66.5 300 T 27MAR1998 14:50:17 66.5625 23800 T 27MAR1998 14:50:26 66.5625 500 T 27MAR1998 14:50:43 66.5625 300 T 27MAR1998 14:50:50 66.5 100 T 27MAR1998 14:51:48 66.4375 100 T 27MAR1998 14:51:52 66.4375 400 T 27MAR1998 14:51:52 66.4375 2500 T 27MAR1998 14:51:58 66.4375 100 T 27MAR1998 14:52:57 66.375 600 T 27MAR1998 14:53:00 66.375 3000 T 27MAR1998 14:53:12 66.375 100 T 27MAR1998 14:53:23 66.375 1000 T 27MAR1998 14:54:19 66.375 200 T 27MAR1998 14:54:33 66.375 500 T 27MAR1998 14:54:36 66.4375 200 T 27MAR1998 14:55:55 66.4375 200 T 27MAR1998 14:56:29 66.4375 500 T 27MAR1998 14:56:36 66.4375 200 T 27MAR1998 14:56:37 66.375 100 T 27MAR1998 14:56:41 66.4375 900 T 27MAR1998 14:56:44 66.4375 2000 T 27MAR1998 14:57:29 66.4375 100 T 27MAR1998 14:57:48 66.5 1800 T 27MAR1998 14:57:51 66.5 6000 T 27MAR1998 14:57:56 66.5 3500 T 27MAR1998 14:58:01 66.5 200 T 27MAR1998 14:58:05 66.5 3000 T 27MAR1998 14:58:09 66.5 2900 T 27MAR1998 14:58:23 66.5 100 T 27MAR1998 14:58:47 66.5 100 T 27MAR1998 14:58:57 66.5 100 T 27MAR1998 14:59:52 66.5 200 T 27MAR1998 14:59:52 66.5 800 T 27MAR1998 15:00:18 66.5 3600 T 27MAR1998 15:00:47 66.4375 100 T 27MAR1998 15:01:12 66.5 100 T 27MAR1998 15:01:16 66.4375 600 T 27MAR1998 15:01:16 66.4375 100 T 27MAR1998 15:01:19 66.4375 4000 T 27MAR1998 15:01:49 66.5 100 T 27MAR1998 15:02:15 66.5 200 T 27MAR1998 15:02:19 66.4375 4000 T 27MAR1998 15:02:41 66.4375 100 T 27MAR1998 15:02:53 66.4375 2200 T 27MAR1998 15:02:53 66.5 100 T 27MAR1998 15:03:02 66.4375 200 T 27MAR1998 15:03:04 66.4375 200 T 27MAR1998 15:03:06 66.4375 200 T 27MAR1998 15:04:23 66.4375 4000 T 27MAR1998 15:04:39 66.4375 4800 T 27MAR1998 15:05:22 66.5 100 T 27MAR1998 15:06:13 66.4375 100 T 27MAR1998 15:07:10 66.375 2900 T 27MAR1998 15:07:14 66.375 21000 T 27MAR1998 15:07:19 66.375 2500 T 27MAR1998 15:07:34 66.375 5300 T 27MAR1998 15:07:38 66.375 5000 T 27MAR1998 15:07:41 66.375 13500 T 27MAR1998 15:07:57 66.3125 200 T 27MAR1998 15:07:59 66.3125 200 T 27MAR1998 15:08:05 66.3125 2800 T 27MAR1998 15:08:49 66.25 5400 T 27MAR1998 15:08:53 66.25 6100 T 27MAR1998 15:08:53 66.3125 100 T 27MAR1998 15:08:55 66.25 1000 T 27MAR1998 15:09:13 66.25 200 T 27MAR1998 15:09:24 66.1875 800 T 27MAR1998 15:09:35 66.1875 1000 T 27MAR1998 15:09:57 66.125 1500 T 27MAR1998 15:10:21 66.125 500 T 27MAR1998 15:10:45 66.25 100 T 27MAR1998 15:10:48 66.25 200 T 27MAR1998 15:10:50 66.25 5600 T 27MAR1998 15:11:25 66.3125 2000 T 27MAR1998 15:12:24 66.375 1000 T 27MAR1998 15:12:26 66.375 100 T 27MAR1998 15:12:58 66.25 100 T 27MAR1998 15:13:02 66.375 1000 T 27MAR1998 15:13:03 66.25 700 T 27MAR1998 15:13:17 66.375 900 T 27MAR1998 15:13:24 66.25 100 T 27MAR1998 15:13:38 66.25 2100 T 27MAR1998 15:13:46 66.25 100 T 27MAR1998 15:13:55 66.375 1000 T 27MAR1998 15:14:15 66.25 100 T 27MAR1998 15:14:16 66.375 100 T 27MAR1998 15:14:32 66.375 100 T 27MAR1998 15:14:38 66.375 100 T 27MAR1998 15:14:49 66.375 2000 T 27MAR1998 15:15:00 66.375 100 T 27MAR1998 15:15:11 66.375 300 T 27MAR1998 15:15:13 66.375 200 T 27MAR1998 15:15:14 66.4375 5000 T 27MAR1998 15:15:28 66.375 700 T 27MAR1998 15:15:32 66.375 5400 T 27MAR1998 15:15:39 66.375 100 T 27MAR1998 15:16:08 66.375 200 T 27MAR1998 15:16:14 66.4375 100 T 27MAR1998 15:16:14 66.375 1500 T 27MAR1998 15:16:21 66.375 500 T 27MAR1998 15:16:42 66.375 1000 T 27MAR1998 15:16:47 66.375 200 T 27MAR1998 15:16:54 66.375 100 T 27MAR1998 15:17:37 66.4375 1000 T 27MAR1998 15:17:52 66.375 20000 T 27MAR1998 15:18:27 66.375 100 T 27MAR1998 15:18:43 66.375 100 T 27MAR1998 15:18:45 66.375 1200 T 27MAR1998 15:18:50 66.375 500 T 27MAR1998 15:18:53 66.375 400 T 27MAR1998 15:19:07 66.375 100 T 27MAR1998 15:19:19 66.375 100 T 27MAR1998 15:19:36 66.4375 3100 T 27MAR1998 15:19:40 66.4375 1100 T 27MAR1998 15:20:04 66.375 100 T 27MAR1998 15:20:13 66.375 100 T 27MAR1998 15:20:25 66.375 1000 T 27MAR1998 15:20:38 66.4375 200 T 27MAR1998 15:20:44 66.375 100 T 27MAR1998 15:21:48 66.375 15000 T 27MAR1998 15:21:53 66.375 15000 T 27MAR1998 15:22:28 66.3125 500 T 27MAR1998 15:22:45 66.3125 400 T 27MAR1998 15:22:56 66.25 600 T 27MAR1998 15:23:34 66.25 1000 T 27MAR1998 15:23:49 66.25 900 T 27MAR1998 15:24:25 66.25 500 T 27MAR1998 15:24:35 66.25 8000 T 27MAR1998 15:24:50 66.25 100 T 27MAR1998 15:24:58 66.25 8600 T 27MAR1998 15:24:58 66.3125 400 T 27MAR1998 15:25:16 66.25 100 T 27MAR1998 15:25:22 66.25 100 T 27MAR1998 15:25:43 66.3125 1000 T 27MAR1998 15:25:54 66.25 500 T 27MAR1998 15:25:55 66.25 100 T 27MAR1998 15:26:03 66.3125 200 T 27MAR1998 15:26:03 66.3125 500 T 27MAR1998 15:26:16 66.3125 1500 T 27MAR1998 15:26:27 66.3125 1000 T 27MAR1998 15:26:52 66.25 200 T 27MAR1998 15:26:59 66.25 100 T 27MAR1998 15:27:34 66.3125 500 T 27MAR1998 15:27:37 66.25 100 T 27MAR1998 15:27:53 66.3125 2800 T 27MAR1998 15:28:09 66.3125 1800 T 27MAR1998 15:28:10 66.25 200 T 27MAR1998 15:28:14 66.3125 500 T 27MAR1998 15:28:14 66.25 1500 T 27MAR1998 15:28:24 66.375 5700 T 27MAR1998 15:28:39 66.4375 100 T 27MAR1998 15:28:44 66.375 1700 T 27MAR1998 15:28:45 66.4375 100 T 27MAR1998 15:28:50 66.375 1000 T 27MAR1998 15:30:05 66.4375 5700 T 27MAR1998 15:30:06 66.4375 3500 T 27MAR1998 15:30:24 66.5 300 T 27MAR1998 15:30:45 66.5 5000 T 27MAR1998 15:31:09 66.5625 2000 T 27MAR1998 15:31:28 66.5 300 T 27MAR1998 15:31:35 66.5 500 T 27MAR1998 15:32:06 66.5 4000 T 27MAR1998 15:32:38 66.5 300 T 27MAR1998 15:33:22 66.375 400 T 27MAR1998 15:34:00 66.5 100 T 27MAR1998 15:34:11 66.5 1900 T 27MAR1998 15:35:27 66.4375 1800 T 27MAR1998 15:35:30 66.4375 100 T 27MAR1998 15:35:37 66.375 100 T 27MAR1998 15:35:52 66.5 100 T 27MAR1998 15:36:47 66.4375 800 T 27MAR1998 15:39:23 66.4375 4000 T 27MAR1998 15:39:47 66.4375 2100 T 27MAR1998 15:39:52 66.4375 200 T 27MAR1998 15:39:56 66.4375 100 T 27MAR1998 15:40:35 66.375 400 T 27MAR1998 15:40:52 66.375 700 T 27MAR1998 15:40:58 66.375 100 T 27MAR1998 15:41:10 66.375 700 T 27MAR1998 15:41:33 66.375 5000 T 27MAR1998 15:41:43 66.375 35000 T 27MAR1998 15:41:48 66.375 300 T 27MAR1998 15:41:54 66.3125 200 T 27MAR1998 15:41:54 66.375 500 T 27MAR1998 15:42:50 66.3125 100 T 27MAR1998 15:43:25 66.25 5000 T 27MAR1998 15:43:38 66.1875 4100 T 27MAR1998 15:45:05 66.125 100 T 27MAR1998 15:47:02 66.125 200 T 27MAR1998 15:48:21 66.1875 100 T 27MAR1998 15:48:38 66.1875 300 T 27MAR1998 15:48:38 66.25 39300 T 27MAR1998 15:49:14 66.25 6100 T 27MAR1998 15:50:08 66.1875 300 T 27MAR1998 15:50:26 66.1875 100 T 27MAR1998 15:50:50 66.1875 300 T 27MAR1998 15:50:58 66.25 100 T 27MAR1998 15:51:22 66.1875 100 T 27MAR1998 15:51:32 66.1875 200 T 27MAR1998 15:51:32 66.1875 100 T 27MAR1998 15:51:42 66.1875 200 T 27MAR1998 15:53:56 66.1875 100 T 27MAR1998 15:54:26 66.25 1000 T 27MAR1998 15:55:02 66.25 100 T 27MAR1998 15:55:17 66.25 1400 T 27MAR1998 15:55:19 66.25 700 T 27MAR1998 15:56:23 66.1875 500 T 27MAR1998 15:56:31 66.1875 400 T 27MAR1998 15:56:39 66.25 100 T 27MAR1998 15:56:51 66.1875 300 T 27MAR1998 15:56:52 66.1875 2000 T 27MAR1998 15:56:54 66.125 100 T 27MAR1998 15:57:00 66.125 1000 T 27MAR1998 15:57:02 66.125 100 T 27MAR1998 15:57:09 66.1875 1500 T 27MAR1998 15:57:20 66.125 2500 T 27MAR1998 15:57:28 66.125 100 T 27MAR1998 15:57:28 66.125 200 T 27MAR1998 15:57:31 66.125 5000 T 27MAR1998 15:57:37 66.125 200 T 27MAR1998 15:57:40 66.1875 500 T 27MAR1998 15:58:12 66.0625 2800 T 27MAR1998 15:58:35 66 400 T 27MAR1998 15:58:40 66.0625 800 T 27MAR1998 15:59:23 66 100 T 27MAR1998 15:59:54 66.0625 3000 T 27MAR1998 16:00:06 66.0625 1000 T 27MAR1998 16:00:07 66.0625 2000 T 27MAR1998 16:00:49 66.0625 5000 T 27MAR1998 16:01:03 66.0625 3000 T 27MAR1998 16:01:06 66.0625 500 T 27MAR1998 16:01:08 66.0625 1500 T 27MAR1998 16:01:45 66 26700 T 27MAR1998 16:01:52 66 300 T 27MAR1998 16:01:54 66 49600 T 27MAR1998 16:01:56 66 300 T 27MAR1998 16:02:01 66 2000 T 27MAR1998 16:02:05 66 10000 T 30MAR1998 9:30:25 66 59500 T 30MAR1998 9:30:28 66 11300 T 30MAR1998 9:30:30 66 8200 T 30MAR1998 9:30:31 66 100 T 30MAR1998 9:30:31 66 200 T 30MAR1998 9:30:31 66 100 T 30MAR1998 9:30:31 66 800 T 30MAR1998 9:30:31 66 500 T 30MAR1998 9:30:31 66 500 T 30MAR1998 9:30:31 66 1100 T 30MAR1998 9:30:31 66 200 T 30MAR1998 9:30:31 66 200 T 30MAR1998 9:30:31 66 200 T 30MAR1998 9:30:31 66 200 T 30MAR1998 9:30:31 66 600 T 30MAR1998 9:30:31 66 400 T 30MAR1998 9:30:31 66 100 T 30MAR1998 9:30:31 66 200 T 30MAR1998 9:30:31 66 500 T 30MAR1998 9:30:32 66 100 T 30MAR1998 9:30:32 66 100 T 30MAR1998 9:30:33 66 300 T 30MAR1998 9:30:33 66 200 T 30MAR1998 9:30:33 66 100 T 30MAR1998 9:30:33 66 1100 T 30MAR1998 9:30:33 66 200 T 30MAR1998 9:30:34 66 100 T 30MAR1998 9:30:41 66 1200 T 30MAR1998 9:30:41 66 500 T 30MAR1998 9:30:41 66 100 T 30MAR1998 9:30:41 66 200 T 30MAR1998 9:30:41 66 100 T 30MAR1998 9:30:41 66 100 T 30MAR1998 9:30:41 66 300 T 30MAR1998 9:30:43 66 100 T 30MAR1998 9:30:43 66 200 T 30MAR1998 9:30:43 66 100 T 30MAR1998 9:30:43 66 100 T 30MAR1998 9:30:43 66 100 T 30MAR1998 9:30:43 66 100 T 30MAR1998 9:30:43 66 100 T 30MAR1998 9:30:43 66 400 T 30MAR1998 9:30:43 66 100 T 30MAR1998 9:30:43 66 100 T 30MAR1998 9:30:43 66 100 T 30MAR1998 9:30:51 66 800 T 30MAR1998 9:30:51 66.125 1000 T 30MAR1998 9:30:51 66 300 T 30MAR1998 9:30:53 66.125 900 T 30MAR1998 9:30:53 66 100 T 30MAR1998 9:30:56 66 100 T 30MAR1998 9:30:56 66 100 T 30MAR1998 9:30:56 66 300 T 30MAR1998 9:30:58 66.1875 13700 T 30MAR1998 9:31:01 66.1875 500 T 30MAR1998 9:31:04 66.125 800 T 30MAR1998 9:31:32 66.1875 100 T 30MAR1998 9:31:40 66.125 100 T 30MAR1998 9:31:53 66.1875 500 T 30MAR1998 9:31:56 66.125 200 T 30MAR1998 9:31:59 66.125 100 T 30MAR1998 9:32:24 66.125 200 T 30MAR1998 9:32:52 66.1875 800 T 30MAR1998 9:33:35 66.1875 1000 T 30MAR1998 9:33:52 66.1875 100 T 30MAR1998 9:34:03 66.1875 400 T 30MAR1998 9:34:09 66.1875 500 T 30MAR1998 9:34:24 66.125 300 T 30MAR1998 9:34:48 66.25 500 T 30MAR1998 9:34:57 66.1875 300 T 30MAR1998 9:35:04 66.1875 100 T 30MAR1998 9:35:11 66.25 2000 T 30MAR1998 9:35:11 66.25 2600 T 30MAR1998 9:35:19 66.25 100 T 30MAR1998 9:35:24 66.1875 200 T 30MAR1998 9:35:26 66 100 T 30MAR1998 9:35:38 66.1875 1000 T 30MAR1998 9:35:39 66.25 500 T 30MAR1998 9:35:51 66.1875 100 T 30MAR1998 9:35:53 66.25 100 T 30MAR1998 9:36:06 66.25 1500 T 30MAR1998 9:36:21 66.125 600 T 30MAR1998 9:36:30 66.25 2000 T 30MAR1998 9:36:53 66.1875 100 T 30MAR1998 9:36:58 66.25 1000 T 30MAR1998 9:37:21 66.1875 100 T 30MAR1998 9:37:40 66.3125 1000 T 30MAR1998 9:37:41 66.3125 200 T 30MAR1998 9:37:45 66.3125 200 T 30MAR1998 9:38:06 66.375 1500 T 30MAR1998 9:38:09 66.375 2000 T 30MAR1998 9:38:29 66.4375 2000 T 30MAR1998 9:38:35 66.3125 100 T 30MAR1998 9:39:03 66.4375 1000 T 30MAR1998 9:39:10 66.375 1000 T 30MAR1998 9:39:18 66.4375 100 T 30MAR1998 9:39:31 66.375 1500 T 30MAR1998 9:39:48 66.375 1000 T 30MAR1998 9:39:56 66.375 100 T 30MAR1998 9:39:57 66.3125 3400 T 30MAR1998 9:39:57 66.3125 400 T 30MAR1998 9:40:01 66.3125 200 T 30MAR1998 9:40:12 66.3125 1000 T 30MAR1998 9:40:16 66.375 1500 T 30MAR1998 9:40:34 66.375 100 T 30MAR1998 9:41:06 66.4375 100 T 30MAR1998 9:41:08 66.4375 500 T 30MAR1998 9:41:17 66.4375 2500 T 30MAR1998 9:41:37 66.375 100 T 30MAR1998 9:41:39 66.4375 500 T 30MAR1998 9:42:07 66.375 100 T 30MAR1998 9:42:32 66.375 300 T 30MAR1998 9:42:43 66.375 100 T 30MAR1998 9:42:49 66.4375 200 T 30MAR1998 9:42:52 66 200 T 30MAR1998 9:42:56 66.3125 1500 T 30MAR1998 9:42:58 66.3125 1000 T 30MAR1998 9:43:00 66.3125 100 T 30MAR1998 9:43:08 66.3125 800 T 30MAR1998 9:43:22 66.3125 700 T 30MAR1998 9:43:22 66.375 1000 T 30MAR1998 9:43:24 66.3125 1500 T 30MAR1998 9:43:46 66.375 100 T 30MAR1998 9:43:55 66.375 3800 T 30MAR1998 9:44:00 66.5 6200 T 30MAR1998 9:44:03 66.3125 100 T 30MAR1998 9:44:04 66.5 1000 T 30MAR1998 9:44:13 66.5 100 T 30MAR1998 9:44:23 66.375 1000 T 30MAR1998 9:44:42 66.5 1000 T 30MAR1998 9:44:47 66.5 100 T 30MAR1998 9:44:57 66.4375 2000 T 30MAR1998 9:45:16 66.5 2100 T 30MAR1998 9:45:38 66.375 100 T 30MAR1998 9:45:39 66.5 1000 T 30MAR1998 9:45:51 66.5 200 T 30MAR1998 9:46:14 66.4375 100 T 30MAR1998 9:46:26 66.5 300 T 30MAR1998 9:47:12 66.5 400 T 30MAR1998 9:47:17 66.5 300 T 30MAR1998 9:47:30 66.5 1900 T 30MAR1998 9:47:37 66.5 100 T 30MAR1998 9:47:41 66.4375 800 T 30MAR1998 9:47:59 66.5 1000 T 30MAR1998 9:48:47 66.5 500 T 30MAR1998 9:48:54 66.4375 200 T 30MAR1998 9:49:00 66.4375 1000 T 30MAR1998 9:49:02 66.4375 100 T 30MAR1998 9:49:08 66.5 100 T 30MAR1998 9:49:12 66.4375 100 T 30MAR1998 9:49:38 66.4375 500 T 30MAR1998 9:49:42 66.4375 1000 T 30MAR1998 9:49:45 66.5 400 T 30MAR1998 9:49:51 66.4375 1000 T 30MAR1998 9:49:59 66.4375 700 T 30MAR1998 9:50:01 66.4375 100 T 30MAR1998 9:50:10 66.4375 100 T 30MAR1998 9:50:23 66.375 700 T 30MAR1998 9:50:31 66.375 200 T 30MAR1998 9:50:46 66.375 1700 T 30MAR1998 9:50:55 66.375 16300 T 30MAR1998 9:51:06 66.375 800 T 30MAR1998 9:51:20 66.4375 300 T 30MAR1998 9:52:24 66.4375 1000 T 30MAR1998 9:52:32 66.4375 1000 T 30MAR1998 9:52:42 66.4375 100 T 30MAR1998 9:52:57 66.4375 700 T 30MAR1998 9:52:58 66.4375 100 T 30MAR1998 9:53:05 66.375 500 T 30MAR1998 9:53:19 66.4375 500 T 30MAR1998 9:53:47 66.4375 1000 T 30MAR1998 9:53:54 66.375 100 T 30MAR1998 9:54:02 66.5 500 T 30MAR1998 9:54:04 66.375 100 T 30MAR1998 9:54:07 66.5 1000 T 30MAR1998 9:54:11 66.375 400 T 30MAR1998 9:54:19 66.4375 100 T 30MAR1998 9:54:25 66.5 700 T 30MAR1998 9:54:36 66.5 300 T 30MAR1998 9:54:53 66.5625 1500 T 30MAR1998 9:54:56 66.5 300 T 30MAR1998 9:55:09 66.5625 1000 T 30MAR1998 9:55:16 66.5625 300 T 30MAR1998 9:55:29 66.5625 1000 T 30MAR1998 9:55:54 66.5625 6000 T 30MAR1998 9:56:04 66.5 100 T 30MAR1998 9:56:09 66.5625 1000 T 30MAR1998 9:56:12 66.5 200 T 30MAR1998 9:56:25 66.5 100 T 30MAR1998 9:56:25 66.5 100 T 30MAR1998 9:56:38 66.5 500 T 30MAR1998 9:56:54 66.5 100 T 30MAR1998 9:56:55 66.4375 100 T 30MAR1998 9:57:08 66.5625 800 T 30MAR1998 9:57:13 66.4375 100 T 30MAR1998 9:57:35 66.4375 100 T 30MAR1998 9:58:20 66.5625 500 T 30MAR1998 9:58:31 66.5 1500 T 30MAR1998 9:58:34 66.5 200 T 30MAR1998 9:58:40 66.5 100 T 30MAR1998 9:58:42 66.4375 100 T 30MAR1998 9:58:46 66.4375 1000 T 30MAR1998 9:58:52 66.4375 100 T 30MAR1998 9:58:55 66.4375 1000 T 30MAR1998 9:59:25 66.375 100 T 30MAR1998 9:59:45 66.4375 500 T 30MAR1998 10:00:39 66.4375 700 T 30MAR1998 10:00:59 66.4375 100 T 30MAR1998 10:01:02 66.4375 400 T 30MAR1998 10:01:09 66.375 9600 T 30MAR1998 10:01:12 66.375 1000 T 30MAR1998 10:01:43 66.3125 2000 T 30MAR1998 10:01:46 66.3125 2500 T 30MAR1998 10:02:07 66.375 1500 T 30MAR1998 10:02:14 66.375 1000 T 30MAR1998 10:02:27 66.375 3800 T 30MAR1998 10:02:27 66.375 600 T 30MAR1998 10:02:32 66.3125 200 T 30MAR1998 10:02:40 66.3125 1000 T 30MAR1998 10:02:52 66.375 1000 T 30MAR1998 10:03:01 66.3125 100 T 30MAR1998 10:03:26 66.4375 1000 T 30MAR1998 10:03:48 66.4375 200 T 30MAR1998 10:03:52 66.4375 400 T 30MAR1998 10:03:56 66.5 1000 T 30MAR1998 10:03:59 66.5 800 T 30MAR1998 10:04:09 66.5 200 T 30MAR1998 10:04:29 66.625 2200 T 30MAR1998 10:04:30 66.625 500 T 30MAR1998 10:04:38 66.5625 200 T 30MAR1998 10:04:41 66.5625 200 T 30MAR1998 10:04:54 66.625 800 T 30MAR1998 10:04:57 66.625 2000 T 30MAR1998 10:04:59 66.5625 1000 T 30MAR1998 10:05:01 66.5625 100 T 30MAR1998 10:05:02 66.5 100 T 30MAR1998 10:05:09 66.625 500 T 30MAR1998 10:05:16 66.5625 100 T 30MAR1998 10:05:18 66.625 200 T 30MAR1998 10:05:24 66.6875 2400 T 30MAR1998 10:05:25 66.6875 500 T 30MAR1998 10:05:38 66.6875 1000 T 30MAR1998 10:05:43 66.6875 2000 T 30MAR1998 10:05:47 66.625 100 T 30MAR1998 10:06:03 66.6875 200 T 30MAR1998 10:06:12 66.75 1000 T 30MAR1998 10:06:13 66.75 1000 T 30MAR1998 10:06:23 66.75 6000 T 30MAR1998 10:06:29 66.75 2100 T 30MAR1998 10:06:38 66.875 5000 T 30MAR1998 10:06:49 66.875 100 T 30MAR1998 10:06:56 66.9375 10100 T 30MAR1998 10:06:59 66.9375 5000 T 30MAR1998 10:07:05 66.875 700 T 30MAR1998 10:07:05 66.875 100 T 30MAR1998 10:07:13 66.8125 200 T 30MAR1998 10:07:16 66.8125 100 T 30MAR1998 10:07:46 66.875 3400 T 30MAR1998 10:07:50 66.875 500 T 30MAR1998 10:07:55 66.875 5000 T 30MAR1998 10:07:59 66.875 500 T 30MAR1998 10:08:09 66.8125 200 T 30MAR1998 10:08:52 66.875 200 T 30MAR1998 10:09:28 66.8125 500 T 30MAR1998 10:09:38 66.8125 1000 T 30MAR1998 10:09:40 66.875 200 T 30MAR1998 10:09:40 66.8125 5000 T 30MAR1998 10:10:06 66.8125 200 T 30MAR1998 10:10:18 66.8125 5000 T 30MAR1998 10:10:24 66.8125 1300 T 30MAR1998 10:10:32 66.8125 1000 T 30MAR1998 10:10:35 66.8125 300 T 30MAR1998 10:10:38 66.8125 200 T 30MAR1998 10:11:21 66.8125 1000 T 30MAR1998 10:11:49 66.8125 5000 T 30MAR1998 10:11:52 66.8125 3000 T 30MAR1998 10:12:07 66.75 200 T 30MAR1998 10:12:25 66.875 2600 T 30MAR1998 10:12:42 66.875 800 T 30MAR1998 10:12:53 66.8125 200 T 30MAR1998 10:13:00 66.875 100 T 30MAR1998 10:13:20 66.8125 100 T 30MAR1998 10:13:38 66.875 700 T 30MAR1998 10:13:43 66.75 100 T 30MAR1998 10:13:50 66.8125 100 T 30MAR1998 10:13:54 66.875 100 T 30MAR1998 10:13:56 66.75 200 T 30MAR1998 10:13:59 66.75 100 T 30MAR1998 10:14:01 66.75 200 T 30MAR1998 10:14:14 66.75 200 T 30MAR1998 10:14:16 66.75 200 T 30MAR1998 10:14:31 66.75 100 T 30MAR1998 10:14:36 66.75 300 T 30MAR1998 10:14:40 66.75 500 T 30MAR1998 10:14:48 66.75 200 T 30MAR1998 10:14:55 66.8125 100 T 30MAR1998 10:15:08 66.8125 200 T 30MAR1998 10:15:08 66.75 1300 T 30MAR1998 10:15:13 66.75 100 T 30MAR1998 10:15:24 66.75 500 T 30MAR1998 10:15:49 66.8125 100 T 30MAR1998 10:16:03 66.75 100 T 30MAR1998 10:16:22 66.8125 14000 T 30MAR1998 10:16:42 66.8125 600 T 30MAR1998 10:16:50 66.8125 2500 T 30MAR1998 10:17:19 66.8125 2000 T 30MAR1998 10:17:21 66.8125 1600 T 30MAR1998 10:17:23 66.8125 5000 T 30MAR1998 10:17:49 66.75 100 T 30MAR1998 10:17:59 66.875 100 T 30MAR1998 10:18:02 66.875 1000 T 30MAR1998 10:18:11 66.8125 300 T 30MAR1998 10:18:13 66.875 300 T 30MAR1998 10:18:16 66.875 1300 T 30MAR1998 10:18:28 66.875 4800 T 30MAR1998 10:18:30 66.875 5000 T 30MAR1998 10:18:36 66.875 200 T 30MAR1998 10:18:39 66.875 2500 T 30MAR1998 10:18:46 66.875 300 T 30MAR1998 10:19:40 66.9375 1800 T 30MAR1998 10:19:46 66.9375 500 T 30MAR1998 10:19:49 66.9375 1000 T 30MAR1998 10:20:01 66.9375 500 T 30MAR1998 10:20:22 66.9375 300 T 30MAR1998 10:20:33 66.9375 100 T 30MAR1998 10:20:43 66.9375 100 T 30MAR1998 10:21:16 66.9375 600 T 30MAR1998 10:21:25 66.9375 200 T 30MAR1998 10:21:29 66.9375 3700 T 30MAR1998 10:21:55 66.875 700 T 30MAR1998 10:22:12 66.875 1000 T 30MAR1998 10:22:17 66.875 200 T 30MAR1998 10:22:23 66.9375 100 T 30MAR1998 10:22:52 66.875 500 T 30MAR1998 10:22:59 66.875 1000 T 30MAR1998 10:23:01 66.875 300 T 30MAR1998 10:23:06 66.875 300 T 30MAR1998 10:23:08 66.875 200 T 30MAR1998 10:23:10 66.875 100 T 30MAR1998 10:23:26 66.9375 200 T 30MAR1998 10:24:03 66.875 700 T 30MAR1998 10:24:39 66.875 200 T 30MAR1998 10:24:43 66.875 500 T 30MAR1998 10:24:52 66.875 500 T 30MAR1998 10:25:13 66.9375 1500 T 30MAR1998 10:25:15 66.875 600 T 30MAR1998 10:25:19 66.875 3200 T 30MAR1998 10:25:41 66.9375 5200 T 30MAR1998 10:25:43 66.9375 500 T 30MAR1998 10:25:48 66.9375 4800 T 30MAR1998 10:25:50 66.875 300 T 30MAR1998 10:26:13 66.875 100 T 30MAR1998 10:26:33 66.9375 400 T 30MAR1998 10:27:02 66.875 400 T 30MAR1998 10:27:04 66.875 1000 T 30MAR1998 10:27:32 66.8125 100 T 30MAR1998 10:27:49 66.8125 200 T 30MAR1998 10:27:55 66.8125 300 T 30MAR1998 10:28:14 66.8125 200 T 30MAR1998 10:28:24 66.875 500 T 30MAR1998 10:28:31 66.875 7600 T 30MAR1998 10:28:50 66.8125 200 T 30MAR1998 10:29:00 66.8125 100 T 30MAR1998 10:29:34 66.8125 1000 T 30MAR1998 10:29:35 66.8125 200 T 30MAR1998 10:29:42 66.8125 100 T 30MAR1998 10:29:43 66.8125 400 T 30MAR1998 10:29:51 66.8125 100 T 30MAR1998 10:31:03 66.8125 200 T 30MAR1998 10:31:07 66.8125 200 T 30MAR1998 10:31:14 66.75 200 T 30MAR1998 10:31:29 66.8125 1000 T 30MAR1998 10:32:02 66.8125 300 T 30MAR1998 10:32:15 66.75 400 T 30MAR1998 10:32:37 66.75 100 T 30MAR1998 10:33:23 66.8125 200 T 30MAR1998 10:33:40 66.75 200 T 30MAR1998 10:33:55 66.8125 300 T 30MAR1998 10:35:16 66.75 300 T 30MAR1998 10:35:18 66.8125 1400 T 30MAR1998 10:36:11 66.75 800 T 30MAR1998 10:36:16 66.8125 2900 T 30MAR1998 10:36:18 66.75 800 T 30MAR1998 10:36:18 66.75 200 T 30MAR1998 10:36:38 66.8125 300 T 30MAR1998 10:36:42 66.8125 300 T 30MAR1998 10:37:16 66.8125 2000 T 30MAR1998 10:37:25 66.75 200 T 30MAR1998 10:37:31 66.8125 1000 T 30MAR1998 10:37:57 66.8125 3000 T 30MAR1998 10:38:05 66.75 200 T 30MAR1998 10:38:09 66.8125 2000 T 30MAR1998 10:38:16 66.8125 600 T 30MAR1998 10:38:24 66.8125 1000 T 30MAR1998 10:38:27 66 100 T 30MAR1998 10:38:27 66 100 T 30MAR1998 10:38:27 66 100 T 30MAR1998 10:38:43 66.8125 500 T 30MAR1998 10:38:44 66.75 100 T 30MAR1998 10:38:47 66.8125 200 T 30MAR1998 10:39:11 66.75 600 T 30MAR1998 10:39:16 66.8125 400 T 30MAR1998 10:39:16 66.8125 500 T 30MAR1998 10:39:22 66.8125 500 T 30MAR1998 10:39:58 66.75 2000 T 30MAR1998 10:40:29 66.8125 1400 T 30MAR1998 10:40:40 66.8125 200 T 30MAR1998 10:41:17 66.8125 800 T 30MAR1998 10:41:53 66.75 100 T 30MAR1998 10:41:58 66.8125 100 T 30MAR1998 10:42:02 66.8125 100 T 30MAR1998 10:42:14 66.75 200 T 30MAR1998 10:42:31 66.8125 300 T 30MAR1998 10:42:35 66.8125 2200 T 30MAR1998 10:42:57 66.8125 100 T 30MAR1998 10:43:16 66.8125 200 T 30MAR1998 10:43:34 66.8125 5000 T 30MAR1998 10:43:44 66.8125 100 T 30MAR1998 10:44:16 66.8125 300 T 30MAR1998 10:44:18 66.75 200 T 30MAR1998 10:44:18 66.8125 100 T 30MAR1998 10:44:41 66.8125 4800 T 30MAR1998 10:44:43 66.75 400 T 30MAR1998 10:44:55 66.875 100 T 30MAR1998 10:45:14 66.8125 100 T 30MAR1998 10:45:38 66.8125 200 T 30MAR1998 10:45:57 66.8125 700 T 30MAR1998 10:46:02 66.8125 400 T 30MAR1998 10:46:23 66.75 100 T 30MAR1998 10:46:56 66.875 200 T 30MAR1998 10:47:18 66.8125 500 T 30MAR1998 10:47:21 66.8125 100 T 30MAR1998 10:47:43 66.8125 100 T 30MAR1998 10:47:44 66.875 100 T 30MAR1998 10:47:52 66.8125 1000 T 30MAR1998 10:47:56 66.8125 600 T 30MAR1998 10:47:59 66.8125 2000 T 30MAR1998 10:48:14 66.8125 100 T 30MAR1998 10:48:47 66.8125 200 T 30MAR1998 10:48:49 66.875 20000 T 30MAR1998 10:48:54 66.8125 100 T 30MAR1998 10:48:56 66.8125 200 T 30MAR1998 10:50:32 66.8125 1000 T 30MAR1998 10:50:35 66.8125 100 T 30MAR1998 10:50:37 66.8125 900 T 30MAR1998 10:50:40 66.8125 100 T 30MAR1998 10:50:58 66.8125 100 T 30MAR1998 10:51:09 66.8125 1000 T 30MAR1998 10:51:12 66.8125 3300 T 30MAR1998 10:51:23 66.8125 200 T 30MAR1998 10:51:35 66.875 100 T 30MAR1998 10:51:49 66.8125 2700 T 30MAR1998 10:52:00 66.8125 3000 T 30MAR1998 10:52:15 66.75 700 T 30MAR1998 10:52:30 66.75 100 T 30MAR1998 10:52:50 66.75 500 T 30MAR1998 10:52:55 66.75 100 T 30MAR1998 10:54:12 66.75 100 T 30MAR1998 10:54:16 66.75 1000 T 30MAR1998 10:54:26 66.75 100 T 30MAR1998 10:54:44 66.8125 100 T 30MAR1998 10:54:59 66.75 100 T 30MAR1998 10:55:41 66.8125 500 T 30MAR1998 10:55:44 66.75 1000 T 30MAR1998 10:55:51 66.75 100 T 30MAR1998 10:55:57 66.75 1700 T 30MAR1998 10:56:00 66.75 700 T 30MAR1998 10:56:24 66.6875 300 T 30MAR1998 10:57:00 66.6875 300 T 30MAR1998 10:57:09 66.6875 500 T 30MAR1998 10:57:21 66.6875 100 T 30MAR1998 10:57:45 66.6875 100 T 30MAR1998 10:58:31 66.6875 100 T 30MAR1998 10:59:31 66.6875 1000 T 30MAR1998 10:59:50 66.6875 500 T 30MAR1998 10:59:53 66.6875 100 T 30MAR1998 11:00:06 66.6875 1100 T 30MAR1998 11:00:20 66.75 400 T 30MAR1998 11:00:28 66.6875 200 T 30MAR1998 11:01:38 66.6875 300 T 30MAR1998 11:02:03 66.75 1000 T 30MAR1998 11:02:05 66.6875 100 T 30MAR1998 11:02:20 66.6875 400 T 30MAR1998 11:02:42 66.6875 1000 T 30MAR1998 11:02:55 66.6875 1000 T 30MAR1998 11:03:19 66.6875 200 T 30MAR1998 11:03:23 66.6875 1400 T 30MAR1998 11:03:34 66.6875 500 T 30MAR1998 11:03:40 66.6875 200 T 30MAR1998 11:03:43 66.6875 100 T 30MAR1998 11:03:59 66.6875 200 T 30MAR1998 11:04:05 66.6875 100 T 30MAR1998 11:04:16 66.75 200 T 30MAR1998 11:04:35 66.6875 200 T 30MAR1998 11:04:56 66.6875 300 T 30MAR1998 11:04:58 66.6875 1000 T 30MAR1998 11:05:03 66.6875 1000 T 30MAR1998 11:05:14 66.75 1400 T 30MAR1998 11:05:16 66.625 2000 T 30MAR1998 11:05:23 66.6875 100 T 30MAR1998 11:05:24 66.75 5200 T 30MAR1998 11:05:41 66.75 100 T 30MAR1998 11:05:44 66.6875 1000 T 30MAR1998 11:05:48 66.625 1000 T 30MAR1998 11:05:49 66.625 100 T 30MAR1998 11:05:53 66.625 100 T 30MAR1998 11:06:09 66.625 300 T 30MAR1998 11:06:15 66.6875 1000 T 30MAR1998 11:06:16 66.75 300 T 30MAR1998 11:06:16 66.625 100 T 30MAR1998 11:06:17 66.625 100 T 30MAR1998 11:06:31 66.625 300 T 30MAR1998 11:06:33 66.75 2500 T 30MAR1998 11:06:54 66.625 600 T 30MAR1998 11:07:08 66.625 600 T 30MAR1998 11:07:34 66.625 500 T 30MAR1998 11:07:49 66.625 700 T 30MAR1998 11:07:52 66.625 200 T 30MAR1998 11:07:54 66.625 500 T 30MAR1998 11:08:17 66.625 100 T 30MAR1998 11:08:22 66.625 200 T 30MAR1998 11:08:55 66.6875 700 T 30MAR1998 11:08:59 66.6875 1300 T 30MAR1998 11:09:09 66.6875 100 T 30MAR1998 11:09:27 66.625 100 T 30MAR1998 11:10:23 66.6875 600 T 30MAR1998 11:10:34 66.75 100 T 30MAR1998 11:10:47 66.625 400 T 30MAR1998 11:10:49 66.625 500 T 30MAR1998 11:11:02 66.625 500 T 30MAR1998 11:11:07 66.6875 300 T 30MAR1998 11:11:36 66.6875 5000 T 30MAR1998 11:11:40 66.6875 100 T 30MAR1998 11:13:31 66.75 1000 T 30MAR1998 11:13:33 66.75 7000 T 30MAR1998 11:13:36 66.75 300 T 30MAR1998 11:13:53 66.6875 200 T 30MAR1998 11:14:03 66.75 800 T 30MAR1998 11:14:28 66.75 1000 T 30MAR1998 11:14:44 66.75 700 T 30MAR1998 11:14:54 66.75 400 T 30MAR1998 11:15:55 66.6875 2000 T 30MAR1998 11:15:56 66.6875 100 T 30MAR1998 11:15:57 66.6875 100 T 30MAR1998 11:16:13 66.6875 5000 T 30MAR1998 11:16:24 66.75 2000 T 30MAR1998 11:16:26 66.6875 100 T 30MAR1998 11:16:51 66.75 700 T 30MAR1998 11:16:51 66.6875 100 T 30MAR1998 11:17:09 66.75 2000 T 30MAR1998 11:17:11 66.6875 100 T 30MAR1998 11:17:21 66.625 2500 T 30MAR1998 11:17:21 66.75 100 T 30MAR1998 11:17:26 66.75 500 T 30MAR1998 11:17:36 66.75 100 T 30MAR1998 11:17:41 66.75 100 T 30MAR1998 11:18:15 66.75 2600 T 30MAR1998 11:18:17 66.75 200 T 30MAR1998 11:19:02 66.75 100 T 30MAR1998 11:19:29 66.6875 100 T 30MAR1998 11:19:38 66.75 300 T 30MAR1998 11:20:38 66.75 5000 T 30MAR1998 11:20:39 66.6875 100 T 30MAR1998 11:21:22 66.75 100 T 30MAR1998 11:22:05 66.75 100 T 30MAR1998 11:22:30 66.75 100 T 30MAR1998 11:22:38 66.75 100 T 30MAR1998 11:22:40 66.75 400 T 30MAR1998 11:22:40 66.75 100 T 30MAR1998 11:23:18 66.75 200 T 30MAR1998 11:23:24 66.75 1100 T 30MAR1998 11:23:59 66.8125 100 T 30MAR1998 11:24:13 66.75 500 T 30MAR1998 11:24:59 66.75 100 T 30MAR1998 11:25:16 66.75 400 T 30MAR1998 11:25:17 66.75 100 T 30MAR1998 11:25:20 66.75 100 T 30MAR1998 11:25:45 66.75 1000 T 30MAR1998 11:25:46 66.75 200 T 30MAR1998 11:26:48 66.75 6600 T 30MAR1998 11:26:55 66.6875 200 T 30MAR1998 11:27:09 66.75 1600 T 30MAR1998 11:27:30 66.75 200 T 30MAR1998 11:27:35 66.75 1000 T 30MAR1998 11:28:16 66.75 400 T 30MAR1998 11:28:28 66.75 200 T 30MAR1998 11:28:46 66.75 1200 T 30MAR1998 11:29:25 66.75 1700 T 30MAR1998 11:30:04 66.75 2700 T 30MAR1998 11:30:05 66.75 100 T 30MAR1998 11:30:07 66.75 2300 T 30MAR1998 11:30:14 66.75 800 T 30MAR1998 11:30:16 66.6875 100 T 30MAR1998 11:30:52 66.6875 100 T 30MAR1998 11:30:59 66.8125 2000 T 30MAR1998 11:31:18 66.8125 1000 T 30MAR1998 11:31:48 66.8125 500 T 30MAR1998 11:32:19 66.8125 14000 T 30MAR1998 11:33:05 66.75 300 T 30MAR1998 11:33:24 66.75 100 T 30MAR1998 11:33:38 66.75 100 T 30MAR1998 11:33:44 66.75 200 T 30MAR1998 11:33:56 66.75 300 T 30MAR1998 11:34:06 66.75 100 T 30MAR1998 11:34:06 66.75 200 T 30MAR1998 11:34:18 66.75 300 T 30MAR1998 11:34:44 66.8125 2000 T 30MAR1998 11:35:09 66.75 100 T 30MAR1998 11:35:14 66.8125 100 T 30MAR1998 11:35:28 66.75 200 T 30MAR1998 11:35:28 66.8125 300 T 30MAR1998 11:35:39 66.8125 2300 T 30MAR1998 11:36:12 66.8125 1200 T 30MAR1998 11:36:15 66.8125 300 T 30MAR1998 11:36:32 66.8125 500 T 30MAR1998 11:37:23 66.75 600 T 30MAR1998 11:37:33 66.8125 100 T 30MAR1998 11:39:13 66.75 100 T 30MAR1998 11:39:47 66.8125 600 T 30MAR1998 11:39:57 66.8125 1500 T 30MAR1998 11:40:11 66.8125 200 T 30MAR1998 11:40:54 66.8125 100 T 30MAR1998 11:41:14 66.75 400 T 30MAR1998 11:41:23 66.75 100 T 30MAR1998 11:41:30 66.75 500 T 30MAR1998 11:41:37 66.75 200 T 30MAR1998 11:41:55 66.8125 4500 T 30MAR1998 11:42:18 66.75 100 T 30MAR1998 11:42:26 66.75 100 T 30MAR1998 11:42:42 66.75 100 T 30MAR1998 11:42:42 66.75 900 T 30MAR1998 11:43:01 66.75 1000 T 30MAR1998 11:43:14 66.8125 300 T 30MAR1998 11:43:40 66.75 200 T 30MAR1998 11:43:43 66.75 100 T 30MAR1998 11:43:53 66.75 200 T 30MAR1998 11:43:53 66.75 400 T 30MAR1998 11:43:56 66.75 300 T 30MAR1998 11:44:01 66.75 1000 T 30MAR1998 11:44:18 66.75 10000 T 30MAR1998 11:44:49 66.75 400 T 30MAR1998 11:44:55 66.75 600 T 30MAR1998 11:45:54 66.75 1300 T 30MAR1998 11:46:15 66.75 2700 T 30MAR1998 11:46:24 66.6875 1300 T 30MAR1998 11:46:43 66.6875 100 T 30MAR1998 11:46:56 66.6875 200 T 30MAR1998 11:47:11 66.6875 100 T 30MAR1998 11:47:18 66.6875 600 T 30MAR1998 11:47:23 66.6875 200 T 30MAR1998 11:47:27 66.6875 700 T 30MAR1998 11:47:36 66.6875 800 T 30MAR1998 11:47:47 66.6875 300 T 30MAR1998 11:48:04 66.6875 1000 T 30MAR1998 11:48:53 66.6875 1000 T 30MAR1998 11:49:20 66.75 200 T 30MAR1998 11:50:07 66.625 500 T 30MAR1998 11:50:11 66.6875 1000 T 30MAR1998 11:50:20 66.6875 400 T 30MAR1998 11:50:36 66.75 3400 T 30MAR1998 11:51:55 66.75 100 T 30MAR1998 11:51:58 66.625 300 T 30MAR1998 11:52:01 66.6875 100 T 30MAR1998 11:52:03 66.625 200 T 30MAR1998 11:52:05 66.75 100 T 30MAR1998 11:52:38 66.625 1300 T 30MAR1998 11:52:40 66.6875 1300 T 30MAR1998 11:52:44 66.75 5500 T 30MAR1998 11:52:47 66.625 300 T 30MAR1998 11:53:11 66.6875 300 T 30MAR1998 11:54:20 66.6875 100 T 30MAR1998 11:56:04 66.625 600 T 30MAR1998 11:56:07 66.625 200 T 30MAR1998 11:56:42 66.5625 3200 T 30MAR1998 11:56:48 66.5625 10000 T 30MAR1998 11:57:57 66.625 500 T 30MAR1998 11:57:59 66.625 400 T 30MAR1998 11:58:01 66.625 5000 T 30MAR1998 11:58:03 66.625 10000 T 30MAR1998 11:58:17 66.5 100 T 30MAR1998 11:58:38 66.625 600 T 30MAR1998 11:58:47 66.625 2000 T 30MAR1998 11:58:49 66.625 500 T 30MAR1998 11:58:59 66.5625 100 T 30MAR1998 11:59:52 66.6875 2500 T 30MAR1998 12:00:03 66.625 300 T 30MAR1998 12:00:23 66.6875 400 T 30MAR1998 12:01:09 66.625 100 T 30MAR1998 12:02:16 66.6875 2100 T 30MAR1998 12:02:35 66.625 600 T 30MAR1998 12:02:51 66.6875 900 T 30MAR1998 12:02:51 66.6875 300 T 30MAR1998 12:03:02 66.625 500 T 30MAR1998 12:03:12 66.625 4900 T 30MAR1998 12:03:15 66.5625 2500 T 30MAR1998 12:03:24 66.5625 200 T 30MAR1998 12:03:52 66.5625 300 T 30MAR1998 12:03:53 66.5625 100 T 30MAR1998 12:04:02 66.625 100 T 30MAR1998 12:04:33 66.625 500 T 30MAR1998 12:04:54 66.5625 100 T 30MAR1998 12:05:04 66.625 100 T 30MAR1998 12:05:06 66.625 100 T 30MAR1998 12:05:16 66.625 1400 T 30MAR1998 12:05:36 66.6875 100 T 30MAR1998 12:05:36 66.625 100 T 30MAR1998 12:06:10 66.625 100 T 30MAR1998 12:06:26 66.625 800 T 30MAR1998 12:06:28 66.625 100 T 30MAR1998 12:06:29 66.625 300 T 30MAR1998 12:06:45 66.625 500 T 30MAR1998 12:06:49 66.625 3300 T 30MAR1998 12:07:35 66.625 800 T 30MAR1998 12:08:40 66.625 100 T 30MAR1998 12:09:07 66.625 100 T 30MAR1998 12:09:22 66.625 200 T 30MAR1998 12:09:24 66.625 2500 T 30MAR1998 12:09:57 66.625 3000 T 30MAR1998 12:10:55 66.625 200 T 30MAR1998 12:12:02 66.5625 1000 T 30MAR1998 12:12:29 66.625 100 T 30MAR1998 12:12:30 66.625 1000 T 30MAR1998 12:12:34 66.5625 200 T 30MAR1998 12:12:36 66.5625 100 T 30MAR1998 12:13:18 66.5625 100 T 30MAR1998 12:13:45 66.625 300 T 30MAR1998 12:14:07 66.625 100 T 30MAR1998 12:14:43 66.5625 200 T 30MAR1998 12:15:01 66.5625 200 T 30MAR1998 12:15:11 66.625 1000 T 30MAR1998 12:15:23 66.625 800 T 30MAR1998 12:15:26 66.5625 100 T 30MAR1998 12:15:35 66.5625 100 T 30MAR1998 12:15:58 66.5625 100 T 30MAR1998 12:16:08 66.5625 300 T 30MAR1998 12:16:25 66.5625 200 T 30MAR1998 12:17:02 66.625 100 T 30MAR1998 12:17:49 66.5625 500 T 30MAR1998 12:19:18 66.5625 200 T 30MAR1998 12:20:17 66.5625 1000 T 30MAR1998 12:21:04 66.5625 1200 T 30MAR1998 12:21:52 66.625 300 T 30MAR1998 12:21:53 66.5625 100 T 30MAR1998 12:22:05 66.625 8000 T 30MAR1998 12:22:11 66.5625 1700 T 30MAR1998 12:22:47 66.5625 200 T 30MAR1998 12:23:05 66.5625 1000 T 30MAR1998 12:23:22 66.5625 600 T 30MAR1998 12:23:32 66.625 122700 T 30MAR1998 12:23:36 66.625 400 T 30MAR1998 12:23:39 66.5625 3000 T 30MAR1998 12:23:44 66.5625 400 T 30MAR1998 12:24:12 66.5625 100 T 30MAR1998 12:24:37 66.5 5000 T 30MAR1998 12:24:39 66.5 3100 T 30MAR1998 12:24:47 66.5 1000 T 30MAR1998 12:24:59 66.5 1500 T 30MAR1998 12:25:08 66.5 500 T 30MAR1998 12:25:21 66.5 3000 T 30MAR1998 12:25:23 66.5625 3100 T 30MAR1998 12:25:40 66.5625 1000 T 30MAR1998 12:25:47 66.5 600 T 30MAR1998 12:25:52 66.5 700 T 30MAR1998 12:25:56 66.5 300 T 30MAR1998 12:27:29 66.4375 200 T 30MAR1998 12:27:30 66.4375 100 T 30MAR1998 12:27:38 66.4375 2000 T 30MAR1998 12:28:01 66.4375 3200 T 30MAR1998 12:29:04 66.4375 200 T 30MAR1998 12:29:23 66.4375 200 T 30MAR1998 12:29:27 66.375 200 T 30MAR1998 12:29:57 66.4375 100 T 30MAR1998 12:30:26 66.4375 3300 T 30MAR1998 12:30:35 66.4375 300 T 30MAR1998 12:30:56 66.375 3000 T 30MAR1998 12:31:41 66.4375 3000 T 30MAR1998 12:32:27 66.4375 1000 T 30MAR1998 12:32:35 66.5 3000 T 30MAR1998 12:32:45 66.5 1800 T 30MAR1998 12:32:48 66.4375 200 T 30MAR1998 12:33:16 66.4375 200 T 30MAR1998 12:33:25 66.4375 100 T 30MAR1998 12:33:49 66.5 100 T 30MAR1998 12:33:53 66.4375 200 T 30MAR1998 12:34:01 66.4375 100 T 30MAR1998 12:35:27 66.5 10000 T 30MAR1998 12:35:29 66.5 1400 T 30MAR1998 12:35:34 66.4375 4100 T 30MAR1998 12:35:41 66.5 1000 T 30MAR1998 12:36:32 66.4375 100 T 30MAR1998 12:36:50 66.4375 200 T 30MAR1998 12:37:07 66.4375 4200 T 30MAR1998 12:37:31 66.5 2000 T 30MAR1998 12:37:36 66.4375 300 T 30MAR1998 12:38:02 66.5 4000 T 30MAR1998 12:38:05 66.4375 1500 T 30MAR1998 12:38:45 66.4375 200 T 30MAR1998 12:39:17 66.5 2000 T 30MAR1998 12:40:04 66.5 200 T 30MAR1998 12:40:29 66.4375 900 T 30MAR1998 12:40:45 66.4375 1000 T 30MAR1998 12:41:28 66.4375 1500 T 30MAR1998 12:41:46 66.4375 500 T 30MAR1998 12:41:48 66.4375 100 T 30MAR1998 12:41:54 66.4375 500 T 30MAR1998 12:41:57 66.4375 500 T 30MAR1998 12:42:01 66.4375 1000 T 30MAR1998 12:42:55 66.5 700 T 30MAR1998 12:42:58 66.4375 100 T 30MAR1998 12:43:13 66.5 2700 T 30MAR1998 12:43:42 66.4375 100 T 30MAR1998 12:43:51 66.5 600 T 30MAR1998 12:43:58 66.5 100 T 30MAR1998 12:44:00 66.4375 2000 T 30MAR1998 12:44:00 66.5 500 T 30MAR1998 12:44:23 66.5 1000 T 30MAR1998 12:45:01 66.4375 700 T 30MAR1998 12:45:03 66.4375 100 T 30MAR1998 12:45:08 66.5 1500 T 30MAR1998 12:45:15 66.4375 800 T 30MAR1998 12:45:41 66.5 400 T 30MAR1998 12:46:14 66.5 1000 T 30MAR1998 12:46:50 66.5625 200 T 30MAR1998 12:48:32 66.4375 200 T 30MAR1998 12:48:33 66.5 10000 T 30MAR1998 12:48:45 66.5 10500 T 30MAR1998 12:49:12 66.5 15000 T 30MAR1998 12:49:13 66.5 200 T 30MAR1998 12:49:52 66.4375 500 T 30MAR1998 12:49:54 66.4375 300 T 30MAR1998 12:49:59 66.4375 100 T 30MAR1998 12:50:31 66.4375 100 T 30MAR1998 12:51:33 66.4375 800 T 30MAR1998 12:51:51 66.5 300 T 30MAR1998 12:54:13 66.4375 100 T 30MAR1998 12:54:32 66.4375 5000 T 30MAR1998 12:54:59 66.4375 400 T 30MAR1998 12:55:32 66.5 3900 T 30MAR1998 12:57:00 66.5 3000 T 30MAR1998 12:57:34 66.5 5000 T 30MAR1998 12:58:11 66.5625 4100 T 30MAR1998 12:58:13 66.5 100 T 30MAR1998 12:58:13 66.5 300 T 30MAR1998 12:58:30 66.5625 100 T 30MAR1998 12:58:32 66.5625 100 T 30MAR1998 12:58:44 66.5625 200 T 30MAR1998 12:58:58 66.5625 400 T 30MAR1998 12:59:18 66.5 200 T 30MAR1998 12:59:42 66.5625 200 T 30MAR1998 12:59:45 66.5 100 T 30MAR1998 13:00:15 66.625 100 T 30MAR1998 13:00:38 66.5625 5700 T 30MAR1998 13:00:44 66.5625 100 T 30MAR1998 13:01:40 66.5625 3700 T 30MAR1998 13:01:43 66.5625 600 T 30MAR1998 13:01:46 66.5 1500 T 30MAR1998 13:01:57 66.5 200 T 30MAR1998 13:02:11 66.5 500 T 30MAR1998 13:02:20 66.5625 100 T 30MAR1998 13:02:25 66.5 1400 T 30MAR1998 13:02:27 66.5 1100 T 30MAR1998 13:02:53 66.5625 200 T 30MAR1998 13:02:58 66.5625 1000 T 30MAR1998 13:03:15 66.5625 1000 T 30MAR1998 13:03:25 66.5 100 T 30MAR1998 13:06:02 66.5625 100 T 30MAR1998 13:06:10 66.5625 1000 T 30MAR1998 13:06:14 66.5625 500 T 30MAR1998 13:06:29 66.5 500 T 30MAR1998 13:06:40 66.5 400 T 30MAR1998 13:07:04 66.5625 8000 T 30MAR1998 13:08:19 66.5 500 T 30MAR1998 13:08:21 66.5 500 T 30MAR1998 13:08:51 66.5 100 T 30MAR1998 13:08:51 66.5 100 T 30MAR1998 13:09:32 66.5625 200 T 30MAR1998 13:10:37 66.5 200 T 30MAR1998 13:10:38 66.5625 3000 T 30MAR1998 13:10:56 66.5 200 T 30MAR1998 13:11:01 66.5625 2000 T 30MAR1998 13:11:02 66.5625 300 T 30MAR1998 13:11:44 66.5 500 T 30MAR1998 13:11:44 66.5 300 T 30MAR1998 13:11:47 66.5 500 T 30MAR1998 13:11:57 66.5 600 T 30MAR1998 13:12:05 66.5 1400 T 30MAR1998 13:12:07 66.5 600 T 30MAR1998 13:12:19 66.5625 100 T 30MAR1998 13:12:20 66.5625 10000 T 30MAR1998 13:13:04 66.5 100 T 30MAR1998 13:13:17 66.5625 7000 T 30MAR1998 13:14:46 66.4375 100 T 30MAR1998 13:15:51 66.5 100 T 30MAR1998 13:16:12 66.5 100 T 30MAR1998 13:16:27 66.5 200 T 30MAR1998 13:16:51 66.5625 4000 T 30MAR1998 13:17:50 66.5 300 T 30MAR1998 13:17:57 66.5 900 T 30MAR1998 13:19:08 66.5 200 T 30MAR1998 13:20:25 66.5 1000 T 30MAR1998 13:23:10 66.5 100 T 30MAR1998 13:23:11 66.5 100 T 30MAR1998 13:25:38 66.5625 5000 T 30MAR1998 13:25:40 66.5625 5300 T 30MAR1998 13:26:22 66.5625 100 T 30MAR1998 13:26:33 66.5 200 T 30MAR1998 13:27:12 66.5625 100 T 30MAR1998 13:27:22 66.5625 2500 T 30MAR1998 13:27:24 66.5 200 T 30MAR1998 13:28:30 66.5 100 T 30MAR1998 13:28:48 66.5625 400 T 30MAR1998 13:28:58 66.5 100 T 30MAR1998 13:29:05 66.5625 1800 T 30MAR1998 13:29:31 66.5 100 T 30MAR1998 13:29:41 66.5 100 T 30MAR1998 13:29:43 66.5625 2800 T 30MAR1998 13:30:24 66.5 100 T 30MAR1998 13:30:30 66.4375 100 T 30MAR1998 13:30:34 66.4375 700 T 30MAR1998 13:30:38 66.5 100 T 30MAR1998 13:32:21 66.4375 100 T 30MAR1998 13:32:46 66.5 100 T 30MAR1998 13:33:11 66.4375 18800 T 30MAR1998 13:33:43 66.5 100 T 30MAR1998 13:34:02 66.4375 200 T 30MAR1998 13:34:59 66.5 200 T 30MAR1998 13:35:18 66.5 1400 T 30MAR1998 13:35:42 66.375 100 T 30MAR1998 13:36:02 66.4375 1000 T 30MAR1998 13:36:06 66.5 100 T 30MAR1998 13:36:07 66.5 100 T 30MAR1998 13:36:27 66.4375 900 T 30MAR1998 13:36:39 66.4375 400 T 30MAR1998 13:36:39 66.4375 200 T 30MAR1998 13:37:09 66.5 1000 T 30MAR1998 13:37:55 66.4375 3800 T 30MAR1998 13:38:11 66.4375 100 T 30MAR1998 13:38:14 66.4375 1900 T 30MAR1998 13:38:51 66.4375 1000 T 30MAR1998 13:38:55 66.375 800 T 30MAR1998 13:38:57 66.375 1300 T 30MAR1998 13:39:12 66.5 100 T 30MAR1998 13:39:52 66.375 100 T 30MAR1998 13:39:57 66.375 100 T 30MAR1998 13:40:32 66.4375 300 T 30MAR1998 13:40:39 66.4375 100 T 30MAR1998 13:41:30 66.375 400 T 30MAR1998 13:44:14 66.375 1700 T 30MAR1998 13:44:28 66.375 3000 T 30MAR1998 13:44:31 66.375 500 T 30MAR1998 13:44:40 66.375 200 T 30MAR1998 13:44:44 66.375 200 T 30MAR1998 13:46:08 66.375 200 T 30MAR1998 13:46:08 66.375 100 T 30MAR1998 13:46:12 66.375 1000 T 30MAR1998 13:46:14 66.375 1000 T 30MAR1998 13:46:19 66.375 1000 T 30MAR1998 13:47:18 66.4375 100 T 30MAR1998 13:47:19 66.375 200 T 30MAR1998 13:47:45 66.4375 3300 T 30MAR1998 13:48:15 66.375 1000 T 30MAR1998 13:48:16 66.375 400 T 30MAR1998 13:49:24 66.375 400 T 30MAR1998 13:49:36 66.375 2000 T 30MAR1998 13:49:57 66.375 100 T 30MAR1998 13:50:01 66.375 200 T 30MAR1998 13:50:12 66.375 200 T 30MAR1998 13:50:28 66.375 300 T 30MAR1998 13:50:47 66.3125 2000 T 30MAR1998 13:50:50 66.3125 100 T 30MAR1998 13:51:15 66.3125 300 T 30MAR1998 13:51:28 66.375 500 T 30MAR1998 13:51:39 66.375 100 T 30MAR1998 13:51:43 66.3125 200 T 30MAR1998 13:51:45 66.375 3000 T 30MAR1998 13:52:12 66.3125 200 T 30MAR1998 13:52:52 66.3125 2000 T 30MAR1998 13:53:15 66.375 100 T 30MAR1998 13:53:39 66.375 700 T 30MAR1998 13:53:47 66.375 300 T 30MAR1998 13:54:06 66.25 200 T 30MAR1998 13:54:16 66.375 1000 T 30MAR1998 13:54:42 66.3125 100 T 30MAR1998 13:55:23 66.3125 100 T 30MAR1998 13:55:42 66.375 400 T 30MAR1998 13:55:44 66.375 600 T 30MAR1998 13:55:47 66.375 200 T 30MAR1998 13:56:36 66.375 100 T 30MAR1998 13:57:05 66.3125 900 T 30MAR1998 13:57:27 66.375 100 T 30MAR1998 13:57:36 66.375 2200 T 30MAR1998 13:57:40 66.375 200 T 30MAR1998 13:57:50 66.3125 100 T 30MAR1998 13:58:16 66.3125 400 T 30MAR1998 13:58:36 66.375 1800 T 30MAR1998 13:59:44 66.3125 100 T 30MAR1998 14:00:01 66.3125 100 T 30MAR1998 14:00:30 66.375 100 T 30MAR1998 14:01:02 66.3125 1100 T 30MAR1998 14:01:22 66.375 100 T 30MAR1998 14:01:25 66.3125 100 T 30MAR1998 14:02:02 66.3125 100 T 30MAR1998 14:02:12 66.375 100 T 30MAR1998 14:02:14 66.3125 100 T 30MAR1998 14:02:46 66.3125 100 T 30MAR1998 14:02:57 66.375 400 T 30MAR1998 14:04:26 66.375 2700 T 30MAR1998 14:04:29 66.3125 200 T 30MAR1998 14:04:33 66.375 200 T 30MAR1998 14:04:47 66.375 200 T 30MAR1998 14:04:49 66.3125 100 T 30MAR1998 14:05:08 66.375 2900 T 30MAR1998 14:05:39 66.4375 1400 T 30MAR1998 14:06:02 66.375 700 T 30MAR1998 14:06:26 66.4375 1000 T 30MAR1998 14:06:29 66.375 300 T 30MAR1998 14:06:57 66.375 400 T 30MAR1998 14:07:00 66.375 200 T 30MAR1998 14:07:04 66.4375 2000 T 30MAR1998 14:07:04 66.375 100 T 30MAR1998 14:07:24 66.4375 3000 T 30MAR1998 14:07:48 66.375 300 T 30MAR1998 14:09:00 66.375 100 T 30MAR1998 14:09:11 66.4375 900 T 30MAR1998 14:09:15 66.5 100 T 30MAR1998 14:09:15 66.4375 600 T 30MAR1998 14:10:39 66.5 2000 T 30MAR1998 14:10:39 66.4375 2200 T 30MAR1998 14:10:47 66.375 3500 T 30MAR1998 14:10:52 66.4375 1000 T 30MAR1998 14:11:01 66.4375 500 T 30MAR1998 14:14:03 66.4375 4500 T 30MAR1998 14:14:40 66.4375 2100 T 30MAR1998 14:14:56 66.375 400 T 30MAR1998 14:15:00 66.375 200 T 30MAR1998 14:15:08 66.375 500 T 30MAR1998 14:15:45 66.375 100 T 30MAR1998 14:17:56 66.375 2700 T 30MAR1998 14:17:56 66.375 100 T 30MAR1998 14:19:36 66.4375 3500 T 30MAR1998 14:20:36 66.4375 2000 T 30MAR1998 14:21:52 66.4375 1300 T 30MAR1998 14:22:59 66.375 100 T 30MAR1998 14:23:32 66.5 200 T 30MAR1998 14:24:08 66.4375 100 T 30MAR1998 14:24:18 66.4375 100 T 30MAR1998 14:24:44 66.4375 3800 T 30MAR1998 14:24:54 66.4375 1000 T 30MAR1998 14:25:17 66.375 100 T 30MAR1998 14:25:32 66.375 100 T 30MAR1998 14:25:50 66.375 200 T 30MAR1998 14:26:26 66.375 200 T 30MAR1998 14:26:28 66.4375 300 T 30MAR1998 14:26:30 66.4375 800 T 30MAR1998 14:26:38 66.4375 100 T 30MAR1998 14:26:50 66.4375 100 T 30MAR1998 14:27:00 66.4375 1200 T 30MAR1998 14:27:22 66.4375 100 T 30MAR1998 14:27:46 66.375 100 T 30MAR1998 14:27:51 66.375 200 T 30MAR1998 14:28:07 66.4375 100 T 30MAR1998 14:29:03 66.4375 100 T 30MAR1998 14:29:51 66.4375 3000 T 30MAR1998 14:30:15 66.4375 200 T 30MAR1998 14:30:23 66.375 200 T 30MAR1998 14:30:29 66.5 1000 T 30MAR1998 14:30:34 66.375 200 T 30MAR1998 14:30:37 66.5 2000 T 30MAR1998 14:30:39 66.5 2000 T 30MAR1998 14:30:51 66.375 100 T 30MAR1998 14:30:53 66.5 100 T 30MAR1998 14:31:13 66.4375 100 T 30MAR1998 14:31:18 66.5 100 T 30MAR1998 14:31:26 66.5 5300 T 30MAR1998 14:31:37 66.4375 200 T 30MAR1998 14:31:41 66.5 500 T 30MAR1998 14:31:44 66.5 700 T 30MAR1998 14:32:09 66.4375 100 T 30MAR1998 14:32:29 66.4375 200 T 30MAR1998 14:32:35 66.4375 200 T 30MAR1998 14:32:48 66.5 100 T 30MAR1998 14:33:10 66.5625 6500 T 30MAR1998 14:33:14 66.5625 100 T 30MAR1998 14:33:23 66.625 3400 T 30MAR1998 14:33:24 66.5625 400 T 30MAR1998 14:33:25 66.625 100 T 30MAR1998 14:33:37 66.625 3000 T 30MAR1998 14:33:40 66.625 400 T 30MAR1998 14:33:55 66.625 1400 T 30MAR1998 14:34:05 66.5625 500 T 30MAR1998 14:34:09 66.5625 100 T 30MAR1998 14:34:37 66.5625 100 T 30MAR1998 14:34:57 66.5625 100 T 30MAR1998 14:35:03 66.5625 10000 T 30MAR1998 14:35:38 66.5625 2000 T 30MAR1998 14:35:56 66.5625 100 T 30MAR1998 14:36:26 66.5625 300 T 30MAR1998 14:36:29 66.625 800 T 30MAR1998 14:37:11 66.625 100 T 30MAR1998 14:37:14 66.5625 100 T 30MAR1998 14:37:29 66.625 500 T 30MAR1998 14:37:49 66.5625 2000 T 30MAR1998 14:38:04 66.625 10000 T 30MAR1998 14:38:13 66.625 300 T 30MAR1998 14:38:53 66.625 100 T 30MAR1998 14:39:10 66.625 22900 T 30MAR1998 14:39:29 66.625 800 T 30MAR1998 14:39:38 66.6875 3000 T 30MAR1998 14:39:49 66.625 100 T 30MAR1998 14:39:49 66.6875 900 T 30MAR1998 14:40:08 66.6875 2000 T 30MAR1998 14:40:54 66.6875 7300 T 30MAR1998 14:42:11 66.75 100 T 30MAR1998 14:42:22 66.6875 1600 T 30MAR1998 14:42:25 66.6875 100 T 30MAR1998 14:42:33 66.6875 500 T 30MAR1998 14:42:39 66.6875 200 T 30MAR1998 14:42:55 66.6875 100 T 30MAR1998 14:42:57 66.6875 200 T 30MAR1998 14:43:15 66.6875 200 T 30MAR1998 14:43:42 66.6875 100 T 30MAR1998 14:44:00 66.75 100 T 30MAR1998 14:44:00 66.6875 1000 T 30MAR1998 14:44:01 66.75 100 T 30MAR1998 14:44:03 66.6875 1200 T 30MAR1998 14:44:05 66.6875 100 T 30MAR1998 14:44:11 66.6875 1600 T 30MAR1998 14:44:17 66.6875 500 T 30MAR1998 14:44:45 66.75 5300 T 30MAR1998 14:45:40 66.75 500 T 30MAR1998 14:45:40 66.6875 200 T 30MAR1998 14:46:21 66.6875 500 T 30MAR1998 14:46:30 66.75 100 T 30MAR1998 14:46:32 66.75 500 T 30MAR1998 14:47:11 66.75 4000 T 30MAR1998 14:47:19 66.6875 1000 T 30MAR1998 14:47:22 66.75 300 T 30MAR1998 14:47:28 66.6875 100 T 30MAR1998 14:47:36 66.75 100 T 30MAR1998 14:47:43 66.6875 100 T 30MAR1998 14:47:49 66.6875 500 T 30MAR1998 14:49:43 66.75 500 T 30MAR1998 14:50:30 66.6875 100 T 30MAR1998 14:50:38 66.6875 100 T 30MAR1998 14:50:49 66.6875 100 T 30MAR1998 14:51:28 66.6875 1000 T 30MAR1998 14:51:48 66.625 100 T 30MAR1998 14:51:59 66.625 400 T 30MAR1998 14:52:07 66.625 500 T 30MAR1998 14:52:30 66.6875 19400 T 30MAR1998 14:52:42 66.6875 500 T 30MAR1998 14:52:46 66.6875 1000 T 30MAR1998 14:54:04 66.6875 100 T 30MAR1998 14:54:06 66.75 100 T 30MAR1998 14:54:14 66.6875 200 T 30MAR1998 14:54:37 66.75 1000 T 30MAR1998 14:55:00 66.75 100 T 30MAR1998 14:55:05 66.75 1000 T 30MAR1998 14:55:10 66.75 1000 T 30MAR1998 14:55:33 66.75 200 T 30MAR1998 14:55:40 66.8125 1000 T 30MAR1998 14:56:06 66.8125 200 T 30MAR1998 14:56:13 66.8125 500 T 30MAR1998 14:56:16 66.75 100 T 30MAR1998 14:57:22 66.75 500 T 30MAR1998 14:58:08 66.75 100 T 30MAR1998 14:58:14 66.8125 400 T 30MAR1998 14:58:19 66.75 200 T 30MAR1998 14:58:39 66.75 1000 T 30MAR1998 14:58:41 66.75 300 T 30MAR1998 14:58:47 66.6875 300 T 30MAR1998 14:59:41 66.75 100 T 30MAR1998 14:59:55 66.75 100 T 30MAR1998 15:00:20 66.6875 300 T 30MAR1998 15:00:27 66.75 1000 T 30MAR1998 15:00:31 66.75 500 T 30MAR1998 15:01:27 66.6875 100 T 30MAR1998 15:01:32 66.6875 100 T 30MAR1998 15:01:42 66.75 500 T 30MAR1998 15:01:57 66.6875 1400 T 30MAR1998 15:02:07 66.6875 2500 T 30MAR1998 15:02:10 66.6875 100 T 30MAR1998 15:02:23 66.75 10000 T 30MAR1998 15:02:41 66.6875 900 T 30MAR1998 15:02:42 66.6875 2500 T 30MAR1998 15:02:46 66.6875 200 T 30MAR1998 15:03:09 66.6875 500 T 30MAR1998 15:03:18 66.6875 600 T 30MAR1998 15:03:22 66.6875 1900 T 30MAR1998 15:03:29 66.6875 300 T 30MAR1998 15:03:46 66.75 200 T 30MAR1998 15:03:50 66.75 200 T 30MAR1998 15:04:22 66.6875 500 T 30MAR1998 15:04:47 66.6875 100 T 30MAR1998 15:04:49 66.6875 100 T 30MAR1998 15:05:32 66.75 1400 T 30MAR1998 15:05:38 66.75 7500 T 30MAR1998 15:05:44 66.75 2700 T 30MAR1998 15:05:44 66.6875 500 T 30MAR1998 15:05:46 66.6875 1100 T 30MAR1998 15:06:12 66.6875 100 T 30MAR1998 15:06:20 66.6875 1500 T 30MAR1998 15:06:41 66.6875 3200 T 30MAR1998 15:06:45 66.6875 900 T 30MAR1998 15:06:45 66.6875 100 T 30MAR1998 15:06:50 66.6875 1000 T 30MAR1998 15:07:35 66.75 2200 T 30MAR1998 15:07:39 66.6875 100 T 30MAR1998 15:07:42 66.6875 100 T 30MAR1998 15:08:00 66.75 3000 T 30MAR1998 15:08:59 66.6875 100 T 30MAR1998 15:09:02 66.75 100 T 30MAR1998 15:09:03 66.6875 1000 T 30MAR1998 15:09:07 66.75 1000 T 30MAR1998 15:09:10 66.6875 1700 T 30MAR1998 15:09:24 66.6875 500 T 30MAR1998 15:09:26 66.6875 200 T 30MAR1998 15:09:35 66.6875 400 T 30MAR1998 15:09:48 66.625 100 T 30MAR1998 15:09:50 66.6875 100 T 30MAR1998 15:10:05 66.6875 200 T 30MAR1998 15:10:17 66.6875 800 T 30MAR1998 15:10:24 66.6875 500 T 30MAR1998 15:10:27 66.6875 1100 T 30MAR1998 15:11:38 66.6875 300 T 30MAR1998 15:11:44 66.6875 100 T 30MAR1998 15:12:16 66.625 100 T 30MAR1998 15:12:28 66.6875 1500 T 30MAR1998 15:12:33 66.6875 11800 T 30MAR1998 15:12:35 66.6875 200 T 30MAR1998 15:12:48 66.6875 400 T 30MAR1998 15:12:50 66.6875 200 T 30MAR1998 15:13:33 66.6875 100 T 30MAR1998 15:13:40 66.6875 100 T 30MAR1998 15:13:40 66.6875 500 T 30MAR1998 15:14:37 66.6875 400 T 30MAR1998 15:14:43 66.6875 800 T 30MAR1998 15:15:02 66.6875 100 T 30MAR1998 15:15:08 66.6875 500 T 30MAR1998 15:15:20 66.75 1000 T 30MAR1998 15:15:36 66.75 1000 T 30MAR1998 15:15:42 66.75 10000 T 30MAR1998 15:15:48 66.75 1500 T 30MAR1998 15:15:54 66.75 4200 T 30MAR1998 15:17:46 66.6875 100 T 30MAR1998 15:18:13 66.6875 200 T 30MAR1998 15:18:56 66.6875 2100 T 30MAR1998 15:19:06 66.6875 100 T 30MAR1998 15:20:08 66.6875 900 T 30MAR1998 15:21:19 66.6875 100 T 30MAR1998 15:21:29 66.6875 300 T 30MAR1998 15:21:34 66.75 1200 T 30MAR1998 15:21:37 66.75 6800 T 30MAR1998 15:21:41 66.6875 1400 T 30MAR1998 15:21:58 66.6875 500 T 30MAR1998 15:22:07 66.6875 600 T 30MAR1998 15:22:09 66.75 100 T 30MAR1998 15:22:11 66.75 300 T 30MAR1998 15:22:23 66.75 300 T 30MAR1998 15:22:29 66.75 100 T 30MAR1998 15:22:38 66.75 1500 T 30MAR1998 15:22:41 66.75 300 T 30MAR1998 15:23:04 66.6875 200 T 30MAR1998 15:23:09 66.75 500 T 30MAR1998 15:23:31 66.75 2000 T 30MAR1998 15:23:56 66.75 1000 T 30MAR1998 15:23:58 66.75 100 T 30MAR1998 15:24:08 66.8125 2200 T 30MAR1998 15:24:12 66.8125 2000 T 30MAR1998 15:24:19 66.75 200 T 30MAR1998 15:24:26 66.75 300 T 30MAR1998 15:25:06 66.75 500 T 30MAR1998 15:25:07 66.8125 100 T 30MAR1998 15:25:17 66.8125 400 T 30MAR1998 15:25:23 66.8125 4600 T 30MAR1998 15:25:33 66.75 1000 T 30MAR1998 15:25:33 66.8125 400 T 30MAR1998 15:25:36 66.75 500 T 30MAR1998 15:25:53 66.8125 900 T 30MAR1998 15:26:16 66.8125 500 T 30MAR1998 15:26:25 66.8125 10400 T 30MAR1998 15:26:33 66.75 200 T 30MAR1998 15:26:36 66.8125 500 T 30MAR1998 15:26:48 66.8125 300 T 30MAR1998 15:26:59 66.8125 600 T 30MAR1998 15:27:14 66.8125 500 T 30MAR1998 15:28:12 66.75 400 T 30MAR1998 15:28:40 66.8125 500 T 30MAR1998 15:29:08 66.8125 100 T 30MAR1998 15:29:35 66.8125 9200 T 30MAR1998 15:30:11 66.8125 400 T 30MAR1998 15:30:46 66.8125 3000 T 30MAR1998 15:31:07 66.75 100 T 30MAR1998 15:31:33 66.75 400 T 30MAR1998 15:32:56 66.8125 100 T 30MAR1998 15:32:58 66.8125 100 T 30MAR1998 15:33:22 66.75 100 T 30MAR1998 15:33:23 66.75 100 T 30MAR1998 15:33:27 66.75 500 T 30MAR1998 15:33:30 66.75 5400 T 30MAR1998 15:33:36 66.75 400 T 30MAR1998 15:33:51 66.75 100 T 30MAR1998 15:34:11 66.8125 1000 T 30MAR1998 15:34:13 66.8125 9000 T 30MAR1998 15:34:36 66.75 100 T 30MAR1998 15:35:31 66.8125 1400 T 30MAR1998 15:35:33 66.75 300 T 30MAR1998 15:35:40 66.75 100 T 30MAR1998 15:36:09 66.75 36300 T 30MAR1998 15:36:25 66.75 6100 T 30MAR1998 15:36:28 66.8125 100 T 30MAR1998 15:36:31 66.75 1500 T 30MAR1998 15:36:39 66.75 1000 T 30MAR1998 15:36:58 66.8125 100 T 30MAR1998 15:37:25 66.6875 2100 T 30MAR1998 15:37:27 66.6875 1000 T 30MAR1998 15:37:38 66.6875 1100 T 30MAR1998 15:37:46 66.6875 100 T 30MAR1998 15:37:46 66.6875 100 T 30MAR1998 15:38:05 66.75 500 T 30MAR1998 15:39:02 66.6875 100 T 30MAR1998 15:39:04 66.625 400 T 30MAR1998 15:39:05 66.625 100 T 30MAR1998 15:39:26 66.6875 100 T 30MAR1998 15:39:37 66.6875 500 T 30MAR1998 15:40:28 66.625 400 T 30MAR1998 15:40:43 66.6875 500 T 30MAR1998 15:40:47 66.625 1500 T 30MAR1998 15:40:51 66.625 1000 T 30MAR1998 15:40:54 66.625 200 T 30MAR1998 15:40:56 66.625 1100 T 30MAR1998 15:40:59 66.625 100 T 30MAR1998 15:41:11 66.625 500 T 30MAR1998 15:41:17 66.625 800 T 30MAR1998 15:41:22 66.625 400 T 30MAR1998 15:41:28 66.5625 4000 T 30MAR1998 15:41:35 66.625 800 T 30MAR1998 15:42:07 66.5625 300 T 30MAR1998 15:42:17 66.5 100 T 30MAR1998 15:42:45 66.5625 100 T 30MAR1998 15:42:47 66.625 100 T 30MAR1998 15:42:52 66.5625 1500 T 30MAR1998 15:42:54 66.5625 1000 T 30MAR1998 15:43:10 66.5 3000 T 30MAR1998 15:43:30 66.4375 1000 T 30MAR1998 15:43:34 66.4375 400 T 30MAR1998 15:43:42 66.5625 10000 T 30MAR1998 15:43:48 66.4375 300 T 30MAR1998 15:43:57 66.375 100 T 30MAR1998 15:44:14 66.4375 1800 T 30MAR1998 15:44:16 66.4375 200 T 30MAR1998 15:44:46 66.4375 900 T 30MAR1998 15:45:02 66.4375 200 T 30MAR1998 15:45:04 66.4375 500 T 30MAR1998 15:45:11 66.5 7000 T 30MAR1998 15:45:56 66.5 200 T 30MAR1998 15:46:00 66.5625 400 T 30MAR1998 15:46:07 66.4375 500 T 30MAR1998 15:46:07 66.4375 100 T 30MAR1998 15:46:14 66.5 100 T 30MAR1998 15:47:29 66.5 100 T 30MAR1998 15:47:32 66.5625 500 T 30MAR1998 15:47:36 66.5625 1800 T 30MAR1998 15:47:37 66.5625 2000 T 30MAR1998 15:47:40 66.5625 200 T 30MAR1998 15:48:05 66.625 1500 T 30MAR1998 15:48:05 66.625 200 T 30MAR1998 15:48:25 66.5625 100 T 30MAR1998 15:48:58 66.6875 800 T 30MAR1998 15:49:09 66.6875 2700 T 30MAR1998 15:49:11 66.6875 500 T 30MAR1998 15:49:41 66.625 500 T 30MAR1998 15:50:00 66.6875 300 T 30MAR1998 15:50:08 66.5625 300 T 30MAR1998 15:50:13 66.6875 2000 T 30MAR1998 15:50:24 66.6875 200 T 30MAR1998 15:50:51 66.625 10000 T 30MAR1998 15:51:07 66.6875 1000 T 30MAR1998 15:51:26 66.625 2000 T 30MAR1998 15:51:38 66.625 100 T 30MAR1998 15:52:37 66.6875 5500 T 30MAR1998 15:53:06 66.625 200 T 30MAR1998 15:53:24 66.6875 100 T 30MAR1998 15:53:39 66.625 200 T 30MAR1998 15:54:19 66.625 500 T 30MAR1998 15:54:50 66.625 600 T 30MAR1998 15:54:51 66.625 400 T 30MAR1998 15:54:53 66.625 100 T 30MAR1998 15:54:54 66.6875 900 T 30MAR1998 15:54:59 66.6875 3500 T 30MAR1998 15:55:00 66.625 1000 T 30MAR1998 15:55:04 66.6875 4000 T 30MAR1998 15:55:20 66.75 1300 T 30MAR1998 15:55:22 66.75 2000 T 30MAR1998 15:55:28 66.75 10000 T 30MAR1998 15:55:29 66.625 200 T 30MAR1998 15:55:32 66.75 300 T 30MAR1998 15:55:48 66.75 300 T 30MAR1998 15:55:59 66.75 2000 T 30MAR1998 15:56:13 66.75 100 T 30MAR1998 15:56:17 66.8125 5000 T 30MAR1998 15:56:30 66.875 2500 T 30MAR1998 15:56:49 66.875 200 T 30MAR1998 15:56:55 66.875 200 T 30MAR1998 15:56:59 66.75 300 T 30MAR1998 15:57:50 66.875 500 T 30MAR1998 15:57:53 66.875 3000 T 30MAR1998 15:57:57 66.875 1000 T 30MAR1998 15:57:58 66.875 500 T 30MAR1998 15:58:01 66.8125 2000 T 30MAR1998 15:58:06 66.8125 400 T 30MAR1998 15:58:20 66.8125 100 T 30MAR1998 15:58:24 66.8125 100 T 30MAR1998 15:58:28 66.8125 100 T 30MAR1998 15:58:28 66.8125 1000 T 30MAR1998 15:58:32 66.8125 700 T 30MAR1998 15:58:32 66.8125 100 T 30MAR1998 15:58:56 66.875 6500 T 30MAR1998 15:59:12 66.875 700 T 30MAR1998 15:59:15 66.875 1700 T 30MAR1998 15:59:46 66.875 200 T 30MAR1998 15:59:48 66.9375 1900 T 30MAR1998 15:59:51 66.9375 3000 T 30MAR1998 15:59:54 66.9375 300 T 30MAR1998 16:00:02 66.9375 400 T 30MAR1998 16:00:10 66.9375 2000 T 30MAR1998 16:00:33 66.9375 13900 T 30MAR1998 16:00:36 66.9375 72500 T 30MAR1998 16:01:13 66.9375 10000 T 31MAR1998 9:30:20 67.0625 100 T 31MAR1998 9:30:24 67.0625 142100 T 31MAR1998 9:30:28 67.0625 100 T 31MAR1998 9:30:28 67.0625 100 T 31MAR1998 9:30:28 67.0625 600 T 31MAR1998 9:30:28 67.0625 1000 T 31MAR1998 9:30:28 67.0625 200 T 31MAR1998 9:30:28 67.0625 100 T 31MAR1998 9:30:28 67.0625 9100 T 31MAR1998 9:30:29 67.0625 1000 T 31MAR1998 9:30:29 67.0625 200 T 31MAR1998 9:30:29 67.0625 500 T 31MAR1998 9:30:29 67.0625 100 T 31MAR1998 9:30:30 67.0625 200 T 31MAR1998 9:30:30 67.0625 200 T 31MAR1998 9:30:30 67.0625 100 T 31MAR1998 9:30:30 67.0625 100 T 31MAR1998 9:30:30 67.0625 200 T 31MAR1998 9:30:30 67.0625 300 T 31MAR1998 9:30:30 67.0625 100 T 31MAR1998 9:30:30 67.0625 100 T 31MAR1998 9:30:30 67.0625 300 T 31MAR1998 9:30:30 67.0625 1000 T 31MAR1998 9:30:30 67.0625 100 T 31MAR1998 9:30:30 67.0625 100 T 31MAR1998 9:30:30 67.0625 100 T 31MAR1998 9:30:30 67.0625 100 T 31MAR1998 9:30:42 67.0625 1000 T 31MAR1998 9:30:42 67.0625 100 T 31MAR1998 9:30:42 67.0625 100 T 31MAR1998 9:30:42 67.0625 100 T 31MAR1998 9:30:42 67.0625 100 T 31MAR1998 9:30:44 67.0625 200 T 31MAR1998 9:30:44 67.0625 200 T 31MAR1998 9:30:44 67.0625 100 T 31MAR1998 9:30:44 67.0625 100 T 31MAR1998 9:30:47 67.125 3300 T 31MAR1998 9:30:47 67.0625 100 T 31MAR1998 9:30:48 67.0625 700 T 31MAR1998 9:30:48 67.0625 400 T 31MAR1998 9:30:51 67.0625 400 T 31MAR1998 9:30:53 67.0625 400 T 31MAR1998 9:30:54 67.0625 600 T 31MAR1998 9:30:54 67.0625 100 T 31MAR1998 9:30:54 67.0625 400 T 31MAR1998 9:30:54 67.0625 100 T 31MAR1998 9:30:56 67.0625 2400 T 31MAR1998 9:30:56 67.0625 200 T 31MAR1998 9:30:56 67.0625 400 T 31MAR1998 9:30:56 67.0625 100 T 31MAR1998 9:30:56 67.0625 100 T 31MAR1998 9:30:56 67.0625 200 T 31MAR1998 9:30:57 67 100 T 31MAR1998 9:31:02 67.0625 100 T 31MAR1998 9:31:06 67.125 1500 T 31MAR1998 9:31:12 67 9500 T 31MAR1998 9:31:17 67.125 1000 T 31MAR1998 9:31:28 67.125 1000 T 31MAR1998 9:31:40 67.1875 2000 T 31MAR1998 9:31:49 67.1875 1000 T 31MAR1998 9:32:08 67.25 4600 T 31MAR1998 9:32:15 67.25 3000 T 31MAR1998 9:32:17 67.25 1000 T 31MAR1998 9:32:19 67.25 2500 T 31MAR1998 9:32:22 67.1875 1300 T 31MAR1998 9:32:26 67.125 100 T 31MAR1998 9:32:34 67.25 100 T 31MAR1998 9:32:36 67.25 200 T 31MAR1998 9:32:44 67.25 2000 T 31MAR1998 9:32:56 67.1875 500 T 31MAR1998 9:32:57 67.25 1000 T 31MAR1998 9:33:11 67.25 1000 T 31MAR1998 9:33:13 67.125 500 T 31MAR1998 9:33:18 67.125 500 T 31MAR1998 9:33:24 67.25 1000 T 31MAR1998 9:33:45 67.25 2000 T 31MAR1998 9:33:53 67.1875 100 T 31MAR1998 9:33:56 67.25 700 T 31MAR1998 9:34:01 67.25 2300 T 31MAR1998 9:34:31 67.1875 1000 T 31MAR1998 9:34:33 67.125 1000 T 31MAR1998 9:34:53 67.125 1000 T 31MAR1998 9:35:05 67.125 1000 T 31MAR1998 9:35:40 67.125 800 T 31MAR1998 9:35:42 67.125 500 T 31MAR1998 9:36:05 67.1875 1000 T 31MAR1998 9:36:10 67.1875 5000 T 31MAR1998 9:36:13 67.1875 9700 T 31MAR1998 9:36:19 67.1875 10000 T 31MAR1998 9:36:35 67.1875 7200 T 31MAR1998 9:36:39 67.1875 1000 T 31MAR1998 9:36:45 67.1875 500 T 31MAR1998 9:36:50 67.1875 300 T 31MAR1998 9:36:53 67.1875 500 T 31MAR1998 9:36:55 67.1875 800 T 31MAR1998 9:37:40 67.1875 500 T 31MAR1998 9:37:40 67.125 300 T 31MAR1998 9:37:44 67.0625 6400 T 31MAR1998 9:37:52 67.0625 200 T 31MAR1998 9:37:55 67.0625 7000 T 31MAR1998 9:38:09 67.0625 100 T 31MAR1998 9:38:09 67.0625 400 T 31MAR1998 9:38:12 67.0625 200 T 31MAR1998 9:38:23 67.0625 500 T 31MAR1998 9:38:46 67.0625 100 T 31MAR1998 9:38:52 67.0625 5800 T 31MAR1998 9:39:01 67.0625 3000 T 31MAR1998 9:39:06 67.0625 300 T 31MAR1998 9:39:14 67 600 T 31MAR1998 9:39:14 67 200 T 31MAR1998 9:39:17 67 500 T 31MAR1998 9:39:21 67.0625 500 T 31MAR1998 9:39:26 67 1000 T 31MAR1998 9:39:32 67 100 T 31MAR1998 9:39:44 67 500 T 31MAR1998 9:39:46 67 800 T 31MAR1998 9:39:50 67 3000 T 31MAR1998 9:40:04 67 500 T 31MAR1998 9:40:06 67.0625 500 T 31MAR1998 9:40:12 67 200 T 31MAR1998 9:40:22 67 1000 T 31MAR1998 9:40:41 67 1000 T 31MAR1998 9:40:41 67 500 T 31MAR1998 9:40:51 67 1000 T 31MAR1998 9:41:04 67 500 T 31MAR1998 9:41:06 67 13000 T 31MAR1998 9:41:11 67 500 T 31MAR1998 9:41:24 67 300 T 31MAR1998 9:41:27 67 800 T 31MAR1998 9:41:31 66.9375 100 T 31MAR1998 9:41:42 66.9375 200 T 31MAR1998 9:41:47 66.9375 200 T 31MAR1998 9:41:53 66.9375 1000 T 31MAR1998 9:42:12 66.9375 2000 T 31MAR1998 9:42:19 66.9375 400 T 31MAR1998 9:42:28 67 300 T 31MAR1998 9:42:29 66.8125 1400 T 31MAR1998 9:42:36 66.8125 300 T 31MAR1998 9:42:50 66.8125 600 T 31MAR1998 9:43:03 66.8125 200 T 31MAR1998 9:43:08 66.8125 500 T 31MAR1998 9:43:23 66.8125 800 T 31MAR1998 9:43:51 66.8125 1200 T 31MAR1998 9:43:58 66.8125 100 T 31MAR1998 9:43:59 66.875 200 T 31MAR1998 9:44:21 66.8125 100 T 31MAR1998 9:44:24 66.8125 200 T 31MAR1998 9:44:27 66.875 100 T 31MAR1998 9:44:28 66.875 2000 T 31MAR1998 9:44:44 66.8125 300 T 31MAR1998 9:45:06 66.8125 100 T 31MAR1998 9:45:57 66.8125 200 T 31MAR1998 9:46:41 66.8125 300 T 31MAR1998 9:46:57 66.8125 1500 T 31MAR1998 9:47:06 66.875 100 T 31MAR1998 9:47:17 66.8125 200 T 31MAR1998 9:47:25 66.8125 200 T 31MAR1998 9:47:25 66.875 100 T 31MAR1998 9:47:26 66.8125 1500 T 31MAR1998 9:48:04 66.8125 2800 T 31MAR1998 9:48:31 66.6875 1900 T 31MAR1998 9:48:50 66.6875 100 T 31MAR1998 9:49:07 66.625 5000 T 31MAR1998 9:49:07 66.625 5000 T 31MAR1998 9:49:22 66.625 100 T 31MAR1998 9:49:28 66.625 1000 T 31MAR1998 9:49:31 66.6875 100 T 31MAR1998 9:49:46 66.6875 15000 T 31MAR1998 9:50:15 66.625 1000 T 31MAR1998 9:50:15 66.625 700 T 31MAR1998 9:50:56 66.625 500 T 31MAR1998 9:51:00 66.6875 500 T 31MAR1998 9:51:03 66.6875 1000 T 31MAR1998 9:51:13 66.6875 400 T 31MAR1998 9:51:21 66.6875 200 T 31MAR1998 9:51:33 66.75 500 T 31MAR1998 9:52:04 66.75 800 T 31MAR1998 9:52:13 66.6875 2800 T 31MAR1998 9:52:21 66.6875 5000 T 31MAR1998 9:52:30 66.6875 1400 T 31MAR1998 9:52:39 66.6875 500 T 31MAR1998 9:52:57 66.6875 100 T 31MAR1998 9:52:58 66.625 600 T 31MAR1998 9:53:15 66.6875 100 T 31MAR1998 9:53:17 66.6875 200 T 31MAR1998 9:53:19 66.6875 500 T 31MAR1998 9:53:20 66.6875 500 T 31MAR1998 9:53:39 66.6875 500 T 31MAR1998 9:53:47 66.6875 500 T 31MAR1998 9:53:52 66.6875 1000 T 31MAR1998 9:53:57 66.6875 800 T 31MAR1998 9:54:03 66.6875 100 T 31MAR1998 9:54:23 66.6875 400 T 31MAR1998 9:54:31 66.6875 600 T 31MAR1998 9:54:56 66.625 1600 T 31MAR1998 9:54:58 66.75 300 T 31MAR1998 9:55:03 66.625 1100 T 31MAR1998 9:55:37 66.625 200 T 31MAR1998 9:55:49 66.625 200 T 31MAR1998 9:56:29 66.625 7000 T 31MAR1998 9:56:45 66.625 2500 T 31MAR1998 9:57:10 66.5625 3000 T 31MAR1998 9:57:13 66.5625 100 T 31MAR1998 9:57:18 66.625 100 T 31MAR1998 9:57:28 66.5625 100 T 31MAR1998 9:57:33 66.5625 200 T 31MAR1998 9:57:33 66.5625 200 T 31MAR1998 9:57:35 66.5625 100 T 31MAR1998 9:58:05 66.5625 1600 T 31MAR1998 9:58:10 66.5625 100 T 31MAR1998 9:58:15 66.5625 3000 T 31MAR1998 9:58:36 66.5625 400 T 31MAR1998 9:58:51 66.5625 200 T 31MAR1998 9:59:15 66.5625 200 T 31MAR1998 9:59:17 66.625 100 T 31MAR1998 9:59:27 66.5 5100 T 31MAR1998 9:59:33 66.625 8000 T 31MAR1998 9:59:34 66.5 1000 T 31MAR1998 9:59:34 66.5 100 T 31MAR1998 9:59:36 66.5 100 T 31MAR1998 9:59:40 66.5 100 T 31MAR1998 9:59:41 66.5 1400 T 31MAR1998 9:59:42 66.5 3200 T 31MAR1998 9:59:44 66.5 200 T 31MAR1998 10:00:29 66.5 200 T 31MAR1998 10:00:30 66.5625 100 T 31MAR1998 10:00:38 66.4375 800 T 31MAR1998 10:00:40 66.4375 1400 T 31MAR1998 10:01:46 66.5 13200 T 31MAR1998 10:02:19 66.4375 100 T 31MAR1998 10:03:08 66.4375 2000 T 31MAR1998 10:03:12 66.5 5000 T 31MAR1998 10:03:20 66.5 100 T 31MAR1998 10:03:22 66.5 1000 T 31MAR1998 10:03:31 66.4375 100 T 31MAR1998 10:03:35 66.5 1000 T 31MAR1998 10:03:39 66.5 500 T 31MAR1998 10:04:11 66.5 10000 T 31MAR1998 10:04:13 66.5 500 T 31MAR1998 10:04:15 66.5 300 T 31MAR1998 10:04:25 66.5 4000 T 31MAR1998 10:04:32 66.5 1700 T 31MAR1998 10:04:45 66.4375 100 T 31MAR1998 10:05:01 66.4375 1000 T 31MAR1998 10:05:09 66.5 200 T 31MAR1998 10:05:22 66.4375 100 T 31MAR1998 10:05:51 66.4375 100 T 31MAR1998 10:05:56 66.5 500 T 31MAR1998 10:06:19 66.5 100 T 31MAR1998 10:06:41 66.5 600 T 31MAR1998 10:06:49 66.4375 100 T 31MAR1998 10:07:04 66.5 3000 T 31MAR1998 10:07:23 66.5 500 T 31MAR1998 10:07:26 66.5 1000 T 31MAR1998 10:07:30 66.5 2000 T 31MAR1998 10:07:34 66.5 200 T 31MAR1998 10:07:35 66.5 5600 T 31MAR1998 10:07:38 66.5 100 T 31MAR1998 10:07:56 66.5 300 T 31MAR1998 10:08:06 66.5 7500 T 31MAR1998 10:08:32 66.5 100 T 31MAR1998 10:09:20 66.625 10500 T 31MAR1998 10:09:41 66.625 100 T 31MAR1998 10:09:48 66.625 800 T 31MAR1998 10:09:54 66.625 10200 T 31MAR1998 10:10:09 66.5625 100 T 31MAR1998 10:10:14 66.5625 300 T 31MAR1998 10:10:23 66.5625 200 T 31MAR1998 10:10:29 66.625 2500 T 31MAR1998 10:10:37 66.625 5000 T 31MAR1998 10:10:42 66.625 500 T 31MAR1998 10:10:44 66.625 200 T 31MAR1998 10:10:55 66.6875 4300 T 31MAR1998 10:10:57 66.6875 5700 T 31MAR1998 10:11:12 66.6875 1000 T 31MAR1998 10:12:24 66.6875 300 T 31MAR1998 10:12:26 66.625 500 T 31MAR1998 10:13:00 66.6875 2500 T 31MAR1998 10:13:42 66.625 800 T 31MAR1998 10:14:20 66.625 5000 T 31MAR1998 10:14:26 66.625 5100 T 31MAR1998 10:15:06 66.5625 100 T 31MAR1998 10:15:08 66.5625 200 T 31MAR1998 10:15:23 66.625 3000 T 31MAR1998 10:15:27 66.625 1900 T 31MAR1998 10:15:31 66.625 2200 T 31MAR1998 10:15:58 66.625 2500 T 31MAR1998 10:16:01 66.625 10000 T 31MAR1998 10:16:13 66.625 5800 T 31MAR1998 10:16:14 66.625 500 T 31MAR1998 10:16:18 66.625 1000 T 31MAR1998 10:16:22 66.625 3300 T 31MAR1998 10:17:03 66.6875 100 T 31MAR1998 10:17:22 66.6875 500 T 31MAR1998 10:17:29 66.6875 5000 T 31MAR1998 10:17:33 66.6875 7700 T 31MAR1998 10:17:35 66.6875 3000 T 31MAR1998 10:17:43 66.6875 1000 T 31MAR1998 10:17:49 66.6875 1000 T 31MAR1998 10:18:02 66.6875 2000 T 31MAR1998 10:18:21 66.6875 500 T 31MAR1998 10:18:39 66.75 1600 T 31MAR1998 10:18:42 66.6875 100 T 31MAR1998 10:18:50 66.6875 200 T 31MAR1998 10:18:59 66.75 600 T 31MAR1998 10:19:03 66.75 5000 T 31MAR1998 10:19:20 66.75 2000 T 31MAR1998 10:19:25 66.75 1100 T 31MAR1998 10:19:40 66.6875 100 T 31MAR1998 10:19:55 66.75 5000 T 31MAR1998 10:19:55 66.6875 100 T 31MAR1998 10:20:26 66.6875 3000 T 31MAR1998 10:21:03 66.6875 100 T 31MAR1998 10:21:07 66.6875 100 T 31MAR1998 10:21:08 66.75 100 T 31MAR1998 10:21:36 66.75 2000 T 31MAR1998 10:21:39 66.6875 100 T 31MAR1998 10:21:47 66.75 1200 T 31MAR1998 10:21:59 66.75 4000 T 31MAR1998 10:22:27 66.8125 1600 T 31MAR1998 10:22:29 66.8125 100 T 31MAR1998 10:22:31 66.6875 200 T 31MAR1998 10:22:50 66.8125 1000 T 31MAR1998 10:22:55 66.8125 6000 T 31MAR1998 10:23:00 66.8125 200 T 31MAR1998 10:23:04 66.75 100 T 31MAR1998 10:23:10 66.75 2000 T 31MAR1998 10:23:12 66.8125 1000 T 31MAR1998 10:23:21 66.75 100 T 31MAR1998 10:23:23 66.75 200 T 31MAR1998 10:23:25 66.875 10000 T 31MAR1998 10:23:42 66.875 6000 T 31MAR1998 10:23:59 66.875 5000 T 31MAR1998 10:24:00 66.8125 1000 T 31MAR1998 10:24:01 66.875 5000 T 31MAR1998 10:24:19 66.8125 3600 T 31MAR1998 10:24:22 66.8125 900 T 31MAR1998 10:24:36 66.875 100 T 31MAR1998 10:24:41 66.75 100 T 31MAR1998 10:25:29 66.875 4000 T 31MAR1998 10:25:36 66.875 800 T 31MAR1998 10:25:49 66.75 200 T 31MAR1998 10:26:00 66.8125 400 T 31MAR1998 10:26:39 66.8125 400 T 31MAR1998 10:26:48 66.8125 500 T 31MAR1998 10:26:53 66.8125 300 T 31MAR1998 10:27:03 66.8125 900 T 31MAR1998 10:27:10 66.8125 200 T 31MAR1998 10:27:22 66.75 1000 T 31MAR1998 10:27:32 66.875 100 T 31MAR1998 10:27:51 66.875 800 T 31MAR1998 10:27:59 66.75 1300 T 31MAR1998 10:28:01 66.75 100 T 31MAR1998 10:28:04 66.75 100 T 31MAR1998 10:28:11 66.75 200 T 31MAR1998 10:28:23 66.75 800 T 31MAR1998 10:28:39 66.75 100 T 31MAR1998 10:29:05 66.75 1800 T 31MAR1998 10:29:20 66.75 100 T 31MAR1998 10:29:41 66.75 900 T 31MAR1998 10:29:53 66.75 100 T 31MAR1998 10:29:55 66.6875 200 T 31MAR1998 10:30:35 66.6875 5000 T 31MAR1998 10:30:37 66.6875 100 T 31MAR1998 10:30:39 66.6875 300 T 31MAR1998 10:30:48 66.6875 100 T 31MAR1998 10:30:58 66.75 100 T 31MAR1998 10:31:14 66.6875 100 T 31MAR1998 10:31:38 66.75 1000 T 31MAR1998 10:31:42 66.6875 300 T 31MAR1998 10:31:50 66.75 500 T 31MAR1998 10:31:52 66.75 200 T 31MAR1998 10:31:59 66.75 3500 T 31MAR1998 10:32:14 66.75 500 T 31MAR1998 10:32:15 66.75 600 T 31MAR1998 10:32:21 66.75 500 T 31MAR1998 10:32:32 66.6875 300 T 31MAR1998 10:32:47 66.75 500 T 31MAR1998 10:32:49 66.6875 100 T 31MAR1998 10:33:12 66.75 100 T 31MAR1998 10:33:26 66.6875 1000 T 31MAR1998 10:33:32 66.75 500 T 31MAR1998 10:33:35 66.75 1400 T 31MAR1998 10:33:47 66.75 100 T 31MAR1998 10:33:59 66.75 3400 T 31MAR1998 10:34:08 66.6875 200 T 31MAR1998 10:34:08 66.6875 200 T 31MAR1998 10:34:10 66.6875 1000 T 31MAR1998 10:34:14 66.6875 200 T 31MAR1998 10:34:23 66.6875 200 T 31MAR1998 10:34:38 66.6875 3100 T 31MAR1998 10:34:47 66.75 100 T 31MAR1998 10:34:47 66.6875 500 T 31MAR1998 10:34:53 66.6875 500 T 31MAR1998 10:35:15 66.6875 800 T 31MAR1998 10:35:42 66.6875 600 T 31MAR1998 10:36:29 66.6875 200 T 31MAR1998 10:36:41 66.75 100 T 31MAR1998 10:37:06 66.6875 200 T 31MAR1998 10:37:27 66.6875 2500 T 31MAR1998 10:37:28 66.6875 600 T 31MAR1998 10:37:31 66.6875 100 T 31MAR1998 10:37:33 66.6875 200 T 31MAR1998 10:37:48 66.75 3000 T 31MAR1998 10:37:51 66.6875 100 T 31MAR1998 10:38:06 66.6875 100 T 31MAR1998 10:38:08 66.6875 1200 T 31MAR1998 10:38:31 66.75 400 T 31MAR1998 10:38:34 66.6875 300 T 31MAR1998 10:38:56 66.75 6200 T 31MAR1998 10:39:14 66.75 1000 T 31MAR1998 10:39:17 66.75 2000 T 31MAR1998 10:39:32 66.75 6300 T 31MAR1998 10:40:06 66.8125 6900 T 31MAR1998 10:40:09 66.8125 2000 T 31MAR1998 10:40:43 66.75 700 T 31MAR1998 10:40:57 66.75 100 T 31MAR1998 10:41:01 66.8125 2000 T 31MAR1998 10:41:02 66.8125 100 T 31MAR1998 10:41:24 66.75 100 T 31MAR1998 10:41:32 66.75 200 T 31MAR1998 10:41:39 66.8125 1100 T 31MAR1998 10:41:44 66.75 200 T 31MAR1998 10:41:51 66.8125 1700 T 31MAR1998 10:41:58 66.8125 2000 T 31MAR1998 10:42:16 66.8125 400 T 31MAR1998 10:42:32 66.8125 100 T 31MAR1998 10:42:54 66.8125 700 T 31MAR1998 10:42:56 66.75 200 T 31MAR1998 10:43:11 66.75 100 T 31MAR1998 10:43:58 66.8125 900 T 31MAR1998 10:44:20 66.8125 200 T 31MAR1998 10:44:20 66.75 100 T 31MAR1998 10:44:24 66.8125 600 T 31MAR1998 10:45:04 66.8125 100 T 31MAR1998 10:45:13 66.8125 200 T 31MAR1998 10:45:39 66.8125 100 T 31MAR1998 10:46:49 66.8125 10000 T 31MAR1998 10:47:36 66.8125 100 T 31MAR1998 10:47:48 66.8125 300 T 31MAR1998 10:48:15 66.75 200 T 31MAR1998 10:48:25 66.875 7700 T 31MAR1998 10:48:27 66.875 200 T 31MAR1998 10:48:43 66.8125 100 T 31MAR1998 10:49:48 66.875 500 T 31MAR1998 10:49:56 66.8125 200 T 31MAR1998 10:50:26 66.875 100 T 31MAR1998 10:50:30 66.8125 100 T 31MAR1998 10:50:46 66.8125 200 T 31MAR1998 10:50:54 66.8125 2000 T 31MAR1998 10:50:56 66.8125 100 T 31MAR1998 10:51:16 66.875 1200 T 31MAR1998 10:51:18 66.8125 600 T 31MAR1998 10:51:22 66.8125 3000 T 31MAR1998 10:52:00 66.8125 300 T 31MAR1998 10:52:09 66.8125 500 T 31MAR1998 10:52:13 66.875 100 T 31MAR1998 10:52:24 66.8125 300 T 31MAR1998 10:52:46 66.8125 1000 T 31MAR1998 10:53:02 66.8125 200 T 31MAR1998 10:53:27 66.8125 100 T 31MAR1998 10:54:00 66.8125 2000 T 31MAR1998 10:54:22 66.8125 200 T 31MAR1998 10:54:27 66.8125 1100 T 31MAR1998 10:54:31 66.8125 1400 T 31MAR1998 10:54:32 66.8125 2000 T 31MAR1998 10:54:38 66.8125 2200 T 31MAR1998 10:54:39 66.8125 200 T 31MAR1998 10:54:41 66.8125 200 T 31MAR1998 10:54:52 66.8125 400 T 31MAR1998 10:54:54 66.8125 100 T 31MAR1998 10:55:00 66.875 1200 T 31MAR1998 10:55:14 66.875 6600 T 31MAR1998 10:55:17 66.875 10000 T 31MAR1998 10:55:30 66.8125 900 T 31MAR1998 10:55:47 66.875 100 T 31MAR1998 10:55:56 66.8125 200 T 31MAR1998 10:56:17 66.875 100 T 31MAR1998 10:56:27 66.8125 300 T 31MAR1998 10:56:31 66.8125 600 T 31MAR1998 10:56:35 66.8125 100 T 31MAR1998 10:56:50 66.8125 200 T 31MAR1998 10:57:30 66.8125 200 T 31MAR1998 10:57:30 66.8125 100 T 31MAR1998 10:58:06 66.8125 100 T 31MAR1998 10:58:08 66.875 100 T 31MAR1998 10:58:10 66.875 5000 T 31MAR1998 10:58:19 66.8125 100 T 31MAR1998 10:58:20 66.875 1500 T 31MAR1998 10:58:25 66.8125 100 T 31MAR1998 10:58:27 66.8125 700 T 31MAR1998 10:58:42 66.875 900 T 31MAR1998 10:58:51 66.8125 400 T 31MAR1998 10:59:11 66.8125 500 T 31MAR1998 10:59:20 66.8125 300 T 31MAR1998 10:59:55 66.8125 3600 T 31MAR1998 11:00:06 66.8125 500 T 31MAR1998 11:00:26 66.8125 100 T 31MAR1998 11:00:30 66.875 2000 T 31MAR1998 11:00:30 66.875 100 T 31MAR1998 11:00:34 66.8125 5000 T 31MAR1998 11:00:48 66.75 2000 T 31MAR1998 11:00:49 66.75 4000 T 31MAR1998 11:00:53 66.75 3300 T 31MAR1998 11:00:59 66.75 100 T 31MAR1998 11:01:07 66.75 400 T 31MAR1998 11:01:19 66.75 100 T 31MAR1998 11:01:21 66.8125 1000 T 31MAR1998 11:01:46 66.75 100 T 31MAR1998 11:02:12 66.75 1000 T 31MAR1998 11:02:36 66.75 300 T 31MAR1998 11:02:46 66.6875 100 T 31MAR1998 11:02:48 66.6875 300 T 31MAR1998 11:03:08 66.75 200 T 31MAR1998 11:03:29 66.75 400 T 31MAR1998 11:03:32 66.6875 200 T 31MAR1998 11:03:38 66.6875 900 T 31MAR1998 11:04:04 66.6875 200 T 31MAR1998 11:04:08 66.6875 100 T 31MAR1998 11:04:25 66.8125 5000 T 31MAR1998 11:04:55 66.8125 500 T 31MAR1998 11:05:16 66.875 1000 T 31MAR1998 11:05:24 66.875 500 T 31MAR1998 11:05:52 66.8125 400 T 31MAR1998 11:06:05 66.8125 100 T 31MAR1998 11:06:40 66.8125 100 T 31MAR1998 11:07:05 66.8125 100 T 31MAR1998 11:07:05 66.8125 200 T 31MAR1998 11:07:58 66.8125 100 T 31MAR1998 11:08:19 66.8125 100 T 31MAR1998 11:08:22 66.875 1000 T 31MAR1998 11:08:54 66.8125 200 T 31MAR1998 11:09:03 66.9375 100 T 31MAR1998 11:11:03 66.875 100 T 31MAR1998 11:11:17 66.8125 300 T 31MAR1998 11:11:22 66.8125 100 T 31MAR1998 11:11:29 66.8125 4000 T 31MAR1998 11:11:45 66.8125 5900 T 31MAR1998 11:11:57 66.8125 200 T 31MAR1998 11:12:09 66.75 1000 T 31MAR1998 11:12:28 66.625 1100 T 31MAR1998 11:12:33 66.625 6300 T 31MAR1998 11:12:40 66.625 5000 T 31MAR1998 11:12:46 66.625 300 T 31MAR1998 11:12:51 66.6875 500 T 31MAR1998 11:13:34 66.625 100 T 31MAR1998 11:13:44 66.75 200 T 31MAR1998 11:13:46 66.6875 400 T 31MAR1998 11:14:56 66.6875 1200 T 31MAR1998 11:15:06 66.6875 1000 T 31MAR1998 11:15:12 66.625 1900 T 31MAR1998 11:16:03 66.6875 100 T 31MAR1998 11:16:08 66.625 200 T 31MAR1998 11:17:20 66.6875 1000 T 31MAR1998 11:17:22 66.6875 100 T 31MAR1998 11:18:18 66.625 100 T 31MAR1998 11:18:49 66.625 100 T 31MAR1998 11:19:48 66.625 100 T 31MAR1998 11:20:11 66.625 100 T 31MAR1998 11:21:17 66.625 200 T 31MAR1998 11:21:43 66.625 300 T 31MAR1998 11:21:45 66.625 400 T 31MAR1998 11:22:40 66.625 100 T 31MAR1998 11:22:44 66.6875 5000 T 31MAR1998 11:23:03 66.625 100 T 31MAR1998 11:23:41 66.625 100 T 31MAR1998 11:24:11 66.6875 5000 T 31MAR1998 11:24:44 66.6875 100 T 31MAR1998 11:25:29 66.625 200 T 31MAR1998 11:25:47 66.625 100 T 31MAR1998 11:26:29 66.6875 1000 T 31MAR1998 11:27:16 66.625 700 T 31MAR1998 11:27:19 66.6875 500 T 31MAR1998 11:27:36 66.625 100 T 31MAR1998 11:27:51 66.625 100 T 31MAR1998 11:29:19 66.625 200 T 31MAR1998 11:30:14 66.6875 4000 T 31MAR1998 11:30:16 66.6875 100 T 31MAR1998 11:30:20 66.625 100 T 31MAR1998 11:30:21 66.625 100 T 31MAR1998 11:30:47 66.625 100 T 31MAR1998 11:30:52 66.6875 2500 T 31MAR1998 11:30:59 66.6875 2700 T 31MAR1998 11:30:59 66.625 100 T 31MAR1998 11:31:18 66.625 100 T 31MAR1998 11:31:38 66.625 200 T 31MAR1998 11:32:35 66.625 100 T 31MAR1998 11:32:50 66.625 1000 T 31MAR1998 11:33:17 66.6875 2000 T 31MAR1998 11:33:27 66.6875 2300 T 31MAR1998 11:33:41 66.6875 100 T 31MAR1998 11:35:00 66.6875 100 T 31MAR1998 11:35:17 66.6875 200 T 31MAR1998 11:35:49 66.6875 2400 T 31MAR1998 11:35:53 66.6875 1500 T 31MAR1998 11:35:55 66.6875 3000 T 31MAR1998 11:36:36 66.6875 1500 T 31MAR1998 11:37:01 66.6875 100 T 31MAR1998 11:37:08 66.6875 600 T 31MAR1998 11:37:13 66.6875 2100 T 31MAR1998 11:37:17 66.6875 2000 T 31MAR1998 11:37:30 66.6875 2500 T 31MAR1998 11:37:40 66.6875 6900 T 31MAR1998 11:37:43 66.6875 5000 T 31MAR1998 11:37:45 66.6875 500 T 31MAR1998 11:38:42 66.6875 5000 T 31MAR1998 11:38:46 66.6875 200 T 31MAR1998 11:38:49 66.6875 100 T 31MAR1998 11:38:53 66.6875 100 T 31MAR1998 11:39:07 66.6875 900 T 31MAR1998 11:39:20 66.75 900 T 31MAR1998 11:39:40 66.75 4000 T 31MAR1998 11:39:57 66.75 2900 T 31MAR1998 11:40:04 66.75 600 T 31MAR1998 11:40:06 66.75 5000 T 31MAR1998 11:40:19 66.75 500 T 31MAR1998 11:40:32 66.75 1000 T 31MAR1998 11:40:43 66.75 200 T 31MAR1998 11:40:43 66.75 2500 T 31MAR1998 11:40:44 66.75 5200 T 31MAR1998 11:40:57 66.75 300 T 31MAR1998 11:41:11 66.8125 700 T 31MAR1998 11:41:28 66.75 300 T 31MAR1998 11:41:32 66.8125 5000 T 31MAR1998 11:41:40 66.8125 3000 T 31MAR1998 11:41:46 66.8125 100 T 31MAR1998 11:42:12 66.8125 700 T 31MAR1998 11:42:26 66.8125 100 T 31MAR1998 11:42:49 66.8125 300 T 31MAR1998 11:42:52 66.8125 500 T 31MAR1998 11:42:56 66.8125 2000 T 31MAR1998 11:43:00 66.8125 5000 T 31MAR1998 11:43:32 66.875 2000 T 31MAR1998 11:43:45 66.875 200 T 31MAR1998 11:43:59 66.8125 8800 T 31MAR1998 11:44:13 66.8125 500 T 31MAR1998 11:44:16 66.8125 100 T 31MAR1998 11:44:35 66.8125 400 T 31MAR1998 11:44:47 66.8125 300 T 31MAR1998 11:44:56 66.8125 18100 T 31MAR1998 11:45:20 66.8125 8000 T 31MAR1998 11:45:36 66.8125 600 T 31MAR1998 11:46:10 66.75 3000 T 31MAR1998 11:46:14 66.75 200 T 31MAR1998 11:46:14 66.75 100 T 31MAR1998 11:47:01 66.6875 1500 T 31MAR1998 11:47:04 66.6875 700 T 31MAR1998 11:47:09 66.75 1000 T 31MAR1998 11:47:11 66.6875 300 T 31MAR1998 11:47:16 66.75 100 T 31MAR1998 11:47:35 66.75 10000 T 31MAR1998 11:47:45 66.75 100 T 31MAR1998 11:47:59 66.75 400 T 31MAR1998 11:48:07 66.6875 2000 T 31MAR1998 11:48:07 66.6875 1300 T 31MAR1998 11:48:23 66.6875 2800 T 31MAR1998 11:48:28 66.75 600 T 31MAR1998 11:49:31 66.6875 200 T 31MAR1998 11:49:38 66.75 200 T 31MAR1998 11:49:52 66.6875 4200 T 31MAR1998 11:49:55 66.6875 600 T 31MAR1998 11:50:02 66.625 800 T 31MAR1998 11:50:04 66.625 5300 T 31MAR1998 11:50:21 66.625 500 T 31MAR1998 11:50:29 66.625 100 T 31MAR1998 11:50:53 66.6875 600 T 31MAR1998 11:51:03 66.6875 1600 T 31MAR1998 11:51:10 66.6875 1000 T 31MAR1998 11:51:14 66.625 100 T 31MAR1998 11:51:25 66.6875 6300 T 31MAR1998 11:51:31 66.6875 1600 T 31MAR1998 11:51:43 66.6875 100 T 31MAR1998 11:51:48 66.6875 1000 T 31MAR1998 11:51:49 66.6875 400 T 31MAR1998 11:51:52 66.625 5000 T 31MAR1998 11:51:57 66.6875 900 T 31MAR1998 11:52:00 66.6875 1000 T 31MAR1998 11:52:01 66.6875 300 T 31MAR1998 11:52:22 66.625 100 T 31MAR1998 11:52:30 66.625 200 T 31MAR1998 11:52:35 66.6875 800 T 31MAR1998 11:52:50 66.625 200 T 31MAR1998 11:53:03 66.625 5000 T 31MAR1998 11:53:07 66.625 100 T 31MAR1998 11:53:09 66.625 500 T 31MAR1998 11:53:16 66.625 400 T 31MAR1998 11:53:39 66.625 1300 T 31MAR1998 11:54:51 66.625 900 T 31MAR1998 11:54:54 66.625 200 T 31MAR1998 11:55:20 66.625 400 T 31MAR1998 11:55:32 66.5625 100 T 31MAR1998 11:55:36 66.5625 100 T 31MAR1998 11:55:43 66.625 1300 T 31MAR1998 11:55:50 66.625 500 T 31MAR1998 11:55:53 66.5625 100 T 31MAR1998 11:55:56 66.5625 1000 T 31MAR1998 11:56:02 66.5 2400 T 31MAR1998 11:56:05 66.5 100 T 31MAR1998 11:56:46 66.5 200 T 31MAR1998 11:57:37 66.625 7500 T 31MAR1998 11:57:40 66.5625 100 T 31MAR1998 11:57:51 66.5625 300 T 31MAR1998 11:58:01 66.5625 200 T 31MAR1998 11:59:09 66.625 10000 T 31MAR1998 11:59:35 66.625 300 T 31MAR1998 12:00:01 66.625 600 T 31MAR1998 12:00:12 66.625 400 T 31MAR1998 12:00:15 66.625 4000 T 31MAR1998 12:00:21 66.625 4300 T 31MAR1998 12:00:30 66.5625 500 T 31MAR1998 12:01:00 66.625 7600 T 31MAR1998 12:01:04 66.625 2000 T 31MAR1998 12:01:51 66.625 100 T 31MAR1998 12:03:12 66.625 200 T 31MAR1998 12:03:29 66.625 600 T 31MAR1998 12:04:03 66.625 5000 T 31MAR1998 12:04:22 66.625 100 T 31MAR1998 12:04:56 66.625 600 T 31MAR1998 12:06:26 66.625 100 T 31MAR1998 12:06:35 66.625 100 T 31MAR1998 12:07:36 66.625 300 T 31MAR1998 12:07:54 66.625 300 T 31MAR1998 12:08:11 66.625 5000 T 31MAR1998 12:08:13 66.625 100 T 31MAR1998 12:08:39 66.625 100 T 31MAR1998 12:09:17 66.6875 200 T 31MAR1998 12:09:20 66.625 100 T 31MAR1998 12:09:21 66.625 100 T 31MAR1998 12:09:30 66.625 1000 T 31MAR1998 12:10:24 66.625 400 T 31MAR1998 12:10:34 66.6875 10000 T 31MAR1998 12:10:53 66.625 1000 T 31MAR1998 12:10:58 66.625 800 T 31MAR1998 12:11:27 66.625 500 T 31MAR1998 12:11:47 66.6875 4300 T 31MAR1998 12:11:50 66.6875 1200 T 31MAR1998 12:11:51 66.6875 100 T 31MAR1998 12:11:52 66.6875 400 T 31MAR1998 12:12:58 66.6875 10000 T 31MAR1998 12:13:17 66.625 200 T 31MAR1998 12:14:22 66.6875 84400 T 31MAR1998 12:14:37 66.6875 400 T 31MAR1998 12:14:46 66.625 400 T 31MAR1998 12:14:59 66.625 100 T 31MAR1998 12:15:32 66.6875 100 T 31MAR1998 12:15:50 66.6875 400 T 31MAR1998 12:16:20 66.6875 200 T 31MAR1998 12:16:27 66.6875 1300 T 31MAR1998 12:17:00 66.6875 400 T 31MAR1998 12:17:09 66.625 200 T 31MAR1998 12:18:00 66.625 200 T 31MAR1998 12:18:18 66.6875 1700 T 31MAR1998 12:18:33 66.625 100 T 31MAR1998 12:18:40 66.625 2000 T 31MAR1998 12:19:28 66.6875 200 T 31MAR1998 12:19:34 66.625 1800 T 31MAR1998 12:19:57 66.625 100 T 31MAR1998 12:19:59 66.625 1000 T 31MAR1998 12:20:07 66.625 100 T 31MAR1998 12:20:17 66.625 100 T 31MAR1998 12:20:57 66.625 1000 T 31MAR1998 12:21:08 66.6875 500 T 31MAR1998 12:21:11 66.625 200 T 31MAR1998 12:21:13 66.625 100 T 31MAR1998 12:21:39 66.625 100 T 31MAR1998 12:21:42 66.6875 100 T 31MAR1998 12:21:49 66.625 100 T 31MAR1998 12:21:52 66.625 100 T 31MAR1998 12:22:04 66.625 300 T 31MAR1998 12:22:14 66.625 400 T 31MAR1998 12:22:22 66.625 200 T 31MAR1998 12:23:46 66.6875 2000 T 31MAR1998 12:23:47 66.6875 300 T 31MAR1998 12:23:48 66.625 300 T 31MAR1998 12:23:51 66.625 300 T 31MAR1998 12:23:54 66.625 1000 T 31MAR1998 12:24:07 66.625 200 T 31MAR1998 12:24:51 66.625 100 T 31MAR1998 12:24:56 66.6875 800 T 31MAR1998 12:25:03 66.6875 300 T 31MAR1998 12:26:12 66.625 100 T 31MAR1998 12:26:14 66.625 800 T 31MAR1998 12:26:27 66.625 100 T 31MAR1998 12:26:43 66.625 200 T 31MAR1998 12:26:43 66.625 200 T 31MAR1998 12:26:44 66.625 500 T 31MAR1998 12:27:32 66.625 300 T 31MAR1998 12:27:45 66.6875 300 T 31MAR1998 12:27:52 66.625 300 T 31MAR1998 12:28:19 66.625 200 T 31MAR1998 12:29:29 66.6875 2300 T 31MAR1998 12:29:36 66.625 600 T 31MAR1998 12:30:23 66.6875 500 T 31MAR1998 12:30:32 66.625 300 T 31MAR1998 12:31:55 66.625 200 T 31MAR1998 12:32:29 66.6875 100 T 31MAR1998 12:32:38 66.6875 200 T 31MAR1998 12:32:38 66.625 3000 T 31MAR1998 12:33:02 66.625 200 T 31MAR1998 12:33:06 66.625 100 T 31MAR1998 12:33:36 66.6875 1000 T 31MAR1998 12:33:38 66.625 100 T 31MAR1998 12:33:43 66.625 2500 T 31MAR1998 12:33:57 66.6875 1100 T 31MAR1998 12:35:03 66.625 100 T 31MAR1998 12:35:07 66.6875 300 T 31MAR1998 12:35:29 66.6875 1700 T 31MAR1998 12:35:50 66.6875 400 T 31MAR1998 12:36:24 66.625 100 T 31MAR1998 12:37:42 66.6875 8200 T 31MAR1998 12:37:44 66.625 200 T 31MAR1998 12:38:10 66.6875 100 T 31MAR1998 12:38:16 66.6875 100 T 31MAR1998 12:38:26 66.625 100 T 31MAR1998 12:39:03 66.625 500 T 31MAR1998 12:39:29 66.6875 100 T 31MAR1998 12:39:56 66.6875 5000 T 31MAR1998 12:40:13 66.6875 700 T 31MAR1998 12:40:25 66.625 100 T 31MAR1998 12:40:27 66.625 100 T 31MAR1998 12:41:11 66.625 100 T 31MAR1998 12:41:15 66.625 400 T 31MAR1998 12:41:23 66.625 400 T 31MAR1998 12:41:51 66.6875 500 T 31MAR1998 12:42:13 66.6875 1100 T 31MAR1998 12:42:13 66.625 800 T 31MAR1998 12:42:43 66.6875 1000 T 31MAR1998 12:43:23 66.6875 1000 T 31MAR1998 12:43:27 66.625 100 T 31MAR1998 12:43:36 66.625 300 T 31MAR1998 12:43:47 66.625 100 T 31MAR1998 12:44:16 66.625 700 T 31MAR1998 12:44:28 66.625 4000 T 31MAR1998 12:45:18 66.6875 100 T 31MAR1998 12:45:52 66.625 200 T 31MAR1998 12:46:08 66.625 100 T 31MAR1998 12:46:32 66.625 300 T 31MAR1998 12:46:36 66.625 100 T 31MAR1998 12:46:36 66.625 100 T 31MAR1998 12:47:10 66.625 3500 T 31MAR1998 12:47:32 66.625 300 T 31MAR1998 12:47:36 66.625 4000 T 31MAR1998 12:47:39 66.625 300 T 31MAR1998 12:47:45 66.625 100 T 31MAR1998 12:48:08 66.625 100 T 31MAR1998 12:48:21 66.625 500 T 31MAR1998 12:48:40 66.625 1000 T 31MAR1998 12:48:48 66.625 500 T 31MAR1998 12:49:16 66.625 500 T 31MAR1998 12:50:43 66.6875 400 T 31MAR1998 12:50:43 66.625 100 T 31MAR1998 12:50:52 66.625 3000 T 31MAR1998 12:51:00 66.625 100 T 31MAR1998 12:52:07 66.625 200 T 31MAR1998 12:53:17 66.6875 29500 T 31MAR1998 12:53:21 66.6875 500 T 31MAR1998 12:53:55 66.625 100 T 31MAR1998 12:54:28 66.625 100 T 31MAR1998 12:54:40 66.625 100 T 31MAR1998 12:54:49 66.6875 200 T 31MAR1998 12:55:03 66.625 100 T 31MAR1998 12:55:07 66.625 100 T 31MAR1998 12:55:42 66.625 200 T 31MAR1998 12:55:53 66.625 200 T 31MAR1998 12:56:01 66.625 100 T 31MAR1998 12:56:16 66.6875 100 T 31MAR1998 12:57:06 66.6875 600 T 31MAR1998 12:58:38 66.625 100 T 31MAR1998 12:58:48 66.6875 100 T 31MAR1998 12:59:06 66.625 100 T 31MAR1998 12:59:11 66.625 300 T 31MAR1998 12:59:24 66.625 300 T 31MAR1998 13:00:14 66.625 100 T 31MAR1998 13:01:33 66.625 4600 T 31MAR1998 13:02:32 66.625 400 T 31MAR1998 13:03:09 66.625 100 T 31MAR1998 13:04:16 66.625 700 T 31MAR1998 13:04:23 66.625 700 T 31MAR1998 13:05:17 66.6875 200 T 31MAR1998 13:05:18 66.625 200 T 31MAR1998 13:05:39 66.6875 17900 T 31MAR1998 13:05:44 66.6875 20000 T 31MAR1998 13:05:49 66.6875 1000 T 31MAR1998 13:05:50 66.6875 600 T 31MAR1998 13:05:54 66.6875 300 T 31MAR1998 13:06:59 66.6875 100 T 31MAR1998 13:07:28 66.6875 100 T 31MAR1998 13:08:13 66.6875 8000 T 31MAR1998 13:08:57 66.6875 1300 T 31MAR1998 13:09:18 66.6875 100 T 31MAR1998 13:10:00 66.6875 4700 T 31MAR1998 13:10:08 66.6875 1000 T 31MAR1998 13:11:00 66.6875 100 T 31MAR1998 13:11:56 66.625 100 T 31MAR1998 13:11:57 66.6875 1200 T 31MAR1998 13:12:05 66.6875 300 T 31MAR1998 13:13:57 66.6875 100 T 31MAR1998 13:14:45 66.6875 700 T 31MAR1998 13:15:00 66.6875 4000 T 31MAR1998 13:15:40 66.6875 100 T 31MAR1998 13:15:46 66.6875 2000 T 31MAR1998 13:15:59 66.6875 300 T 31MAR1998 13:15:59 66.6875 200 T 31MAR1998 13:16:01 66.6875 600 T 31MAR1998 13:16:03 66.6875 200 T 31MAR1998 13:16:07 66.6875 600 T 31MAR1998 13:16:31 66.6875 1600 T 31MAR1998 13:17:32 66.75 100 T 31MAR1998 13:17:38 66.6875 2000 T 31MAR1998 13:17:48 66.6875 500 T 31MAR1998 13:17:49 66.6875 100 T 31MAR1998 13:17:51 66.6875 1300 T 31MAR1998 13:18:52 66.75 100 T 31MAR1998 13:18:54 66.6875 1000 T 31MAR1998 13:19:19 66.6875 1000 T 31MAR1998 13:19:22 66.6875 100 T 31MAR1998 13:19:26 66.6875 1200 T 31MAR1998 13:19:37 66.6875 7500 T 31MAR1998 13:19:50 66.6875 24000 T 31MAR1998 13:19:54 66.6875 300 T 31MAR1998 13:20:08 66.625 100 T 31MAR1998 13:20:26 66.625 500 T 31MAR1998 13:21:07 66.625 20000 T 31MAR1998 13:21:14 66.6875 100 T 31MAR1998 13:21:38 66.5625 300 T 31MAR1998 13:22:37 66.5625 200 T 31MAR1998 13:22:50 66.5625 200 T 31MAR1998 13:23:27 66.5625 300 T 31MAR1998 13:23:29 66.5625 1000 T 31MAR1998 13:24:08 66.5625 2500 T 31MAR1998 13:24:58 66.5625 2000 T 31MAR1998 13:25:11 66.5625 1000 T 31MAR1998 13:25:15 66.5625 100 T 31MAR1998 13:28:05 66.625 7500 T 31MAR1998 13:28:25 66.5 400 T 31MAR1998 13:28:30 66.5625 600 T 31MAR1998 13:28:32 66.5625 100 T 31MAR1998 13:28:41 66.5625 100 T 31MAR1998 13:29:05 66.625 300 T 31MAR1998 13:29:07 66.5625 100 T 31MAR1998 13:29:07 66.5 200 T 31MAR1998 13:29:18 66.5 100 T 31MAR1998 13:29:18 66.5625 900 T 31MAR1998 13:29:25 66.5625 900 T 31MAR1998 13:30:08 66.5625 3500 T 31MAR1998 13:30:53 66.5 700 T 31MAR1998 13:31:46 66.5 100 T 31MAR1998 13:31:49 66.5 100 T 31MAR1998 13:31:57 66.5 600 T 31MAR1998 13:32:30 66.5 200 T 31MAR1998 13:32:50 66.5 1000 T 31MAR1998 13:32:57 66.5 1000 T 31MAR1998 13:33:08 66.5 100 T 31MAR1998 13:33:18 66.5 18000 T 31MAR1998 13:33:37 66.5 300 T 31MAR1998 13:33:38 66.5 1000 T 31MAR1998 13:33:54 66.4375 300 T 31MAR1998 13:33:56 66.4375 1000 T 31MAR1998 13:34:01 66.5 100 T 31MAR1998 13:34:12 66.5 100 T 31MAR1998 13:34:22 66.4375 5000 T 31MAR1998 13:34:46 66.4375 1000 T 31MAR1998 13:34:53 66.5 200 T 31MAR1998 13:34:57 66.5 1000 T 31MAR1998 13:35:30 66.4375 3000 T 31MAR1998 13:35:55 66.4375 100 T 31MAR1998 13:35:57 66.375 20000 T 31MAR1998 13:35:59 66.5 100 T 31MAR1998 13:37:04 66.4375 200 T 31MAR1998 13:37:47 66.3125 500 T 31MAR1998 13:37:51 66.3125 1000 T 31MAR1998 13:37:56 66.3125 100 T 31MAR1998 13:38:05 66.3125 10000 T 31MAR1998 13:38:13 66.375 200 T 31MAR1998 13:38:38 66.3125 500 T 31MAR1998 13:38:55 66.3125 100 T 31MAR1998 13:39:02 66.3125 500 T 31MAR1998 13:39:07 66.3125 400 T 31MAR1998 13:39:09 66.3125 300 T 31MAR1998 13:39:19 66.25 1000 T 31MAR1998 13:39:30 66.25 20000 T 31MAR1998 13:39:50 66.25 1000 T 31MAR1998 13:40:08 66.25 3300 T 31MAR1998 13:40:15 66.25 100 T 31MAR1998 13:40:25 66.25 100 T 31MAR1998 13:40:30 66.25 500 T 31MAR1998 13:40:47 66.25 300 T 31MAR1998 13:41:03 66.125 5000 T 31MAR1998 13:41:12 66.125 1000 T 31MAR1998 13:41:15 66.125 1000 T 31MAR1998 13:41:39 66.1875 100 T 31MAR1998 13:42:17 66.125 2500 T 31MAR1998 13:42:20 66.125 2800 T 31MAR1998 13:42:25 66.125 100 T 31MAR1998 13:42:27 66.125 100 T 31MAR1998 13:42:30 66.125 15500 T 31MAR1998 13:42:37 66.125 15000 T 31MAR1998 13:42:39 66.125 100 T 31MAR1998 13:43:23 66.125 200 T 31MAR1998 13:43:30 66.125 100 T 31MAR1998 13:43:38 66.125 400 T 31MAR1998 13:43:55 66.1875 2000 T 31MAR1998 13:44:00 66.1875 100 T 31MAR1998 13:44:09 66.1875 2000 T 31MAR1998 13:44:19 66.1875 1000 T 31MAR1998 13:44:33 66.1875 1100 T 31MAR1998 13:44:35 66.125 100 T 31MAR1998 13:44:35 66.125 200 T 31MAR1998 13:44:36 66.1875 500 T 31MAR1998 13:44:45 66.1875 300 T 31MAR1998 13:44:47 66.1875 500 T 31MAR1998 13:44:55 66.1875 2000 T 31MAR1998 13:44:57 66.1875 100 T 31MAR1998 13:44:58 66.1875 500 T 31MAR1998 13:45:01 66.125 100 T 31MAR1998 13:45:05 66.1875 1900 T 31MAR1998 13:45:07 66.1875 200 T 31MAR1998 13:45:21 66.1875 500 T 31MAR1998 13:45:24 66.125 200 T 31MAR1998 13:45:44 66.1875 1000 T 31MAR1998 13:46:08 66.1875 100 T 31MAR1998 13:46:33 66.1875 1000 T 31MAR1998 13:46:44 66.1875 5000 T 31MAR1998 13:46:47 66.125 200 T 31MAR1998 13:46:50 66.1875 8000 T 31MAR1998 13:46:59 66.1875 3500 T 31MAR1998 13:47:02 66.125 200 T 31MAR1998 13:47:03 66.1875 10000 T 31MAR1998 13:47:33 66.125 200 T 31MAR1998 13:47:37 66.125 200 T 31MAR1998 13:47:41 66.1875 200 T 31MAR1998 13:47:52 66.1875 100 T 31MAR1998 13:47:53 66.25 400 T 31MAR1998 13:47:54 66.1875 200 T 31MAR1998 13:48:35 66.1875 22300 T 31MAR1998 13:48:55 66.1875 25000 T 31MAR1998 13:49:46 66.1875 200 T 31MAR1998 13:49:56 66.1875 500 T 31MAR1998 13:50:39 66.125 100 T 31MAR1998 13:50:47 66.125 500 T 31MAR1998 13:52:09 66.125 100 T 31MAR1998 13:52:15 66.1875 2000 T 31MAR1998 13:53:05 66.125 5000 T 31MAR1998 13:53:52 66.125 100 T 31MAR1998 13:53:54 66.125 5000 T 31MAR1998 13:54:00 66.125 20000 T 31MAR1998 13:54:05 66.125 20000 T 31MAR1998 13:54:25 66.125 200 T 31MAR1998 13:55:04 66.125 25000 T 31MAR1998 13:55:10 66.125 100 T 31MAR1998 13:55:14 66.125 500 T 31MAR1998 13:55:26 66.125 500 T 31MAR1998 13:55:29 66.125 100 T 31MAR1998 13:55:34 66.125 200 T 31MAR1998 13:55:55 66.125 200 T 31MAR1998 13:56:23 66.125 7000 T 31MAR1998 13:56:33 66.125 200 T 31MAR1998 13:56:40 66.1875 1000 T 31MAR1998 13:57:09 66.125 200 T 31MAR1998 13:57:18 66.125 100 T 31MAR1998 13:57:57 66.125 500 T 31MAR1998 13:58:11 66.125 1000 T 31MAR1998 13:58:28 66.0625 200 T 31MAR1998 13:58:34 66.0625 100 T 31MAR1998 13:58:45 66.125 10000 T 31MAR1998 13:58:50 66.125 10000 T 31MAR1998 13:58:55 66.125 200 T 31MAR1998 13:59:10 66.125 100 T 31MAR1998 13:59:21 66.1875 3400 T 31MAR1998 13:59:26 66.125 2000 T 31MAR1998 13:59:41 66.1875 2300 T 31MAR1998 13:59:55 66.125 300 T 31MAR1998 14:00:11 66.125 100 T 31MAR1998 14:00:13 66.125 200 T 31MAR1998 14:00:17 66.1875 300 T 31MAR1998 14:00:21 66.125 200 T 31MAR1998 14:00:39 66.125 1000 T 31MAR1998 14:00:44 66.1875 800 T 31MAR1998 14:01:19 66.125 10000 T 31MAR1998 14:01:20 66.125 100 T 31MAR1998 14:02:02 66.0625 5000 T 31MAR1998 14:02:05 66.0625 800 T 31MAR1998 14:02:35 66.125 200 T 31MAR1998 14:03:06 66.0625 100 T 31MAR1998 14:03:30 66.125 500 T 31MAR1998 14:03:34 66.0625 1100 T 31MAR1998 14:04:13 66.0625 300 T 31MAR1998 14:04:17 66.0625 300 T 31MAR1998 14:04:50 66.0625 100 T 31MAR1998 14:05:02 66.0625 300 T 31MAR1998 14:05:02 66.0625 200 T 31MAR1998 14:05:04 66.0625 100 T 31MAR1998 14:05:31 66.0625 1000 T 31MAR1998 14:06:35 66.0625 200 T 31MAR1998 14:07:24 66.0625 1000 T 31MAR1998 14:07:27 66.0625 200 T 31MAR1998 14:07:29 66.0625 500 T 31MAR1998 14:07:48 66.0625 200 T 31MAR1998 14:08:23 66.125 100 T 31MAR1998 14:08:45 66 500 T 31MAR1998 14:10:17 66.0625 400 T 31MAR1998 14:10:18 66.0625 400 T 31MAR1998 14:11:07 66.0625 500 T 31MAR1998 14:11:09 66.125 200 T 31MAR1998 14:11:11 66.0625 600 T 31MAR1998 14:11:13 66.0625 300 T 31MAR1998 14:12:35 66.0625 1800 T 31MAR1998 14:14:06 66.0625 1000 T 31MAR1998 14:15:12 66.125 2000 T 31MAR1998 14:15:16 66.125 400 T 31MAR1998 14:15:34 66.0625 6000 T 31MAR1998 14:15:38 66.125 1200 T 31MAR1998 14:15:44 66.125 500 T 31MAR1998 14:15:44 66.125 500 T 31MAR1998 14:16:00 66.125 6000 T 31MAR1998 14:16:13 66.125 4800 T 31MAR1998 14:16:17 66.125 4200 T 31MAR1998 14:16:33 66.125 500 T 31MAR1998 14:16:35 66.125 54000 T 31MAR1998 14:16:37 66.125 2400 T 31MAR1998 14:16:44 66.125 100 T 31MAR1998 14:17:02 66.125 500 T 31MAR1998 14:17:10 66.125 1000 T 31MAR1998 14:17:18 66.125 1000 T 31MAR1998 14:17:54 66.0625 900 T 31MAR1998 14:17:55 66.0625 1300 T 31MAR1998 14:17:56 66.0625 100 T 31MAR1998 14:18:01 66.125 200 T 31MAR1998 14:18:13 66.125 4000 T 31MAR1998 14:18:22 66.0625 200 T 31MAR1998 14:18:46 66.125 1000 T 31MAR1998 14:18:52 66.125 300 T 31MAR1998 14:18:53 66.125 100 T 31MAR1998 14:19:12 66.125 100 T 31MAR1998 14:19:31 66.0625 1000 T 31MAR1998 14:19:33 66.0625 200 T 31MAR1998 14:19:44 66.0625 200 T 31MAR1998 14:19:49 66.0625 4000 T 31MAR1998 14:20:02 66.0625 400 T 31MAR1998 14:20:15 66.125 1000 T 31MAR1998 14:20:31 66.125 3000 T 31MAR1998 14:20:39 66.125 3000 T 31MAR1998 14:21:03 66.125 4000 T 31MAR1998 14:21:09 66.125 800 T 31MAR1998 14:21:19 66.125 1200 T 31MAR1998 14:21:40 66.0625 200 T 31MAR1998 14:21:48 66.125 100 T 31MAR1998 14:22:02 66.1875 300 T 31MAR1998 14:22:04 66.1875 500 T 31MAR1998 14:22:06 66.1875 500 T 31MAR1998 14:22:06 66.125 300 T 31MAR1998 14:22:12 66.125 300 T 31MAR1998 14:22:13 66.125 100 T 31MAR1998 14:22:18 66.1875 200 T 31MAR1998 14:22:31 66.125 100 T 31MAR1998 14:22:37 66.1875 700 T 31MAR1998 14:22:51 66.25 500 T 31MAR1998 14:22:57 66.1875 400 T 31MAR1998 14:23:03 66.25 800 T 31MAR1998 14:23:24 66.25 500 T 31MAR1998 14:23:37 66.3125 7000 T 31MAR1998 14:23:40 66.3125 5700 T 31MAR1998 14:23:42 66.25 400 T 31MAR1998 14:23:56 66.3125 800 T 31MAR1998 14:24:10 66.3125 100 T 31MAR1998 14:24:25 66.25 6000 T 31MAR1998 14:24:25 66.3125 100 T 31MAR1998 14:24:25 66.25 200 T 31MAR1998 14:24:28 66.25 1000 T 31MAR1998 14:24:33 66.3125 1000 T 31MAR1998 14:24:46 66.25 500 T 31MAR1998 14:24:47 66.25 500 T 31MAR1998 14:25:08 66.25 1000 T 31MAR1998 14:25:13 66.3125 2500 T 31MAR1998 14:25:14 66.3125 5000 T 31MAR1998 14:25:23 66.3125 2400 T 31MAR1998 14:25:33 66.3125 10000 T 31MAR1998 14:25:48 66.3125 2600 T 31MAR1998 14:25:52 66.25 100 T 31MAR1998 14:26:02 66.3125 2000 T 31MAR1998 14:26:04 66.3125 100 T 31MAR1998 14:26:08 66.25 200 T 31MAR1998 14:26:12 66.3125 200 T 31MAR1998 14:26:21 66.25 200 T 31MAR1998 14:26:37 66.25 100 T 31MAR1998 14:27:05 66.25 5000 T 31MAR1998 14:27:19 66.25 100 T 31MAR1998 14:27:29 66.25 500 T 31MAR1998 14:27:33 66.25 300 T 31MAR1998 14:27:39 66.25 500 T 31MAR1998 14:27:55 66.25 5000 T 31MAR1998 14:28:03 66.25 8000 T 31MAR1998 14:28:35 66.25 2600 T 31MAR1998 14:28:39 66.25 500 T 31MAR1998 14:28:41 66.1875 200 T 31MAR1998 14:28:48 66.25 700 T 31MAR1998 14:29:00 66.25 3000 T 31MAR1998 14:29:03 66.1875 100 T 31MAR1998 14:29:15 66.1875 100 T 31MAR1998 14:30:03 66.25 200 T 31MAR1998 14:30:24 66.3125 2800 T 31MAR1998 14:30:46 66.25 100 T 31MAR1998 14:31:09 66.25 300 T 31MAR1998 14:31:35 66.3125 200 T 31MAR1998 14:31:40 66.3125 1000 T 31MAR1998 14:31:48 66.25 100 T 31MAR1998 14:31:56 66.25 200 T 31MAR1998 14:32:01 66.25 1000 T 31MAR1998 14:32:14 66.25 300 T 31MAR1998 14:32:19 66.25 10000 T 31MAR1998 14:32:29 66.25 100 T 31MAR1998 14:32:37 66.1875 100 T 31MAR1998 14:32:48 66.1875 300 T 31MAR1998 14:33:06 66.1875 100 T 31MAR1998 14:33:10 66.1875 100 T 31MAR1998 14:33:20 66.25 100 T 31MAR1998 14:33:27 66.1875 100 T 31MAR1998 14:34:03 66.1875 100 T 31MAR1998 14:34:15 66.1875 400 T 31MAR1998 14:34:53 66.1875 100 T 31MAR1998 14:35:22 66.1875 100 T 31MAR1998 14:35:35 66.1875 700 T 31MAR1998 14:36:18 66.25 900 T 31MAR1998 14:36:18 66.1875 200 T 31MAR1998 14:36:20 66.1875 400 T 31MAR1998 14:36:53 66.1875 10000 T 31MAR1998 14:36:56 66.1875 100 T 31MAR1998 14:37:05 66.1875 5000 T 31MAR1998 14:37:17 66.1875 2000 T 31MAR1998 14:38:46 66.125 100 T 31MAR1998 14:38:52 66.125 200 T 31MAR1998 14:38:58 66.125 800 T 31MAR1998 14:39:22 66.0625 400 T 31MAR1998 14:39:26 66.125 5000 T 31MAR1998 14:39:26 66.0625 100 T 31MAR1998 14:39:48 66.125 5300 T 31MAR1998 14:39:53 66.125 5000 T 31MAR1998 14:40:27 66.0625 200 T 31MAR1998 14:40:47 66.0625 200 T 31MAR1998 14:40:49 66.0625 1000 T 31MAR1998 14:40:55 66.125 500 T 31MAR1998 14:41:24 66.0625 100 T 31MAR1998 14:41:24 66.0625 200 T 31MAR1998 14:41:48 66.0625 1000 T 31MAR1998 14:42:08 66.0625 300 T 31MAR1998 14:42:43 66 100 T 31MAR1998 14:42:46 66 100 T 31MAR1998 14:42:48 66 200 T 31MAR1998 14:42:50 66.0625 200 T 31MAR1998 14:43:02 66.0625 100 T 31MAR1998 14:43:16 66 500 T 31MAR1998 14:43:19 66 1400 T 31MAR1998 14:43:22 66 2100 T 31MAR1998 14:43:23 66 900 T 31MAR1998 14:43:24 66 200 T 31MAR1998 14:43:25 66 100 T 31MAR1998 14:43:26 66 11600 T 31MAR1998 14:43:26 66 100 T 31MAR1998 14:43:27 66 100 T 31MAR1998 14:43:27 66 600 T 31MAR1998 14:43:30 66 300 T 31MAR1998 14:43:33 66 100 T 31MAR1998 14:43:33 66 15000 T 31MAR1998 14:43:37 66 15000 T 31MAR1998 14:43:43 66 500 T 31MAR1998 14:43:44 66 300 T 31MAR1998 14:43:44 66 100 T 31MAR1998 14:43:44 66 1500 T 31MAR1998 14:43:46 66 500 T 31MAR1998 14:44:01 66 2500 T 31MAR1998 14:44:03 66 10000 T 31MAR1998 14:44:26 66.0625 100 T 31MAR1998 14:44:27 66.0625 1600 T 31MAR1998 14:44:32 66 100 T 31MAR1998 14:44:34 66 100 T 31MAR1998 14:44:37 66 200 T 31MAR1998 14:44:40 66 4000 T 31MAR1998 14:44:46 66.0625 300 T 31MAR1998 14:45:01 66.0625 2700 T 31MAR1998 14:45:08 66.0625 1000 T 31MAR1998 14:45:17 66.0625 900 T 31MAR1998 14:45:23 66 100 T 31MAR1998 14:45:45 66.0625 1000 T 31MAR1998 14:45:57 66 200 T 31MAR1998 14:46:17 66.0625 2000 T 31MAR1998 14:46:20 66.0625 1200 T 31MAR1998 14:46:20 66.0625 300 T 31MAR1998 14:46:27 66.0625 100 T 31MAR1998 14:46:28 66.0625 2600 T 31MAR1998 14:46:34 66.0625 2000 T 31MAR1998 14:46:46 66.0625 1000 T 31MAR1998 14:46:46 66.0625 2000 T 31MAR1998 14:46:48 66 400 T 31MAR1998 14:47:14 66.0625 600 T 31MAR1998 14:47:31 66 2500 T 31MAR1998 14:47:38 66.0625 3200 T 31MAR1998 14:48:10 66.0625 1000 T 31MAR1998 14:48:17 66.0625 100 T 31MAR1998 14:48:23 66.0625 3000 T 31MAR1998 14:48:39 66.0625 900 T 31MAR1998 14:48:47 66 3000 T 31MAR1998 14:48:54 66.0625 100 T 31MAR1998 14:49:32 66.0625 4800 T 31MAR1998 14:49:43 66 100 T 31MAR1998 14:50:08 66.125 100 T 31MAR1998 14:50:26 66.0625 600 T 31MAR1998 14:50:40 66 2500 T 31MAR1998 14:50:56 66 15000 T 31MAR1998 14:51:13 66 10000 T 31MAR1998 14:51:23 66 2000 T 31MAR1998 14:51:32 66 600 T 31MAR1998 14:51:36 66 600 T 31MAR1998 14:51:43 66 500 T 31MAR1998 14:51:59 66 1100 T 31MAR1998 14:52:06 66 300 T 31MAR1998 14:52:09 66 100 T 31MAR1998 14:52:11 66 100 T 31MAR1998 14:52:15 66 2000 T 31MAR1998 14:52:23 66 1000 T 31MAR1998 14:52:42 66 1000 T 31MAR1998 14:52:58 66 100 T 31MAR1998 14:53:24 66 2500 T 31MAR1998 14:53:29 65.875 1000 T 31MAR1998 14:53:32 65.875 900 T 31MAR1998 14:53:45 65.9375 200 T 31MAR1998 14:53:47 65.875 1000 T 31MAR1998 14:53:48 65.875 100 T 31MAR1998 14:53:59 65.9375 1500 T 31MAR1998 14:54:02 65.875 300 T 31MAR1998 14:54:07 65.875 400 T 31MAR1998 14:54:41 65.875 100 T 31MAR1998 14:54:59 65.875 200 T 31MAR1998 14:55:24 65.9375 1300 T 31MAR1998 14:55:42 65.875 4500 T 31MAR1998 14:55:52 65.875 5000 T 31MAR1998 14:55:56 65.875 500 T 31MAR1998 14:56:01 65.9375 10000 T 31MAR1998 14:56:15 65.875 15000 T 31MAR1998 14:56:22 65.875 6000 T 31MAR1998 14:56:28 65.875 10000 T 31MAR1998 14:56:32 65.875 1400 T 31MAR1998 14:56:54 65.875 5000 T 31MAR1998 14:57:05 65.875 5000 T 31MAR1998 14:57:38 65.875 200 T 31MAR1998 14:58:00 65.8125 100 T 31MAR1998 14:58:39 65.875 5000 T 31MAR1998 14:59:23 65.875 400 T 31MAR1998 14:59:41 65.875 500 T 31MAR1998 14:59:44 65.875 100 T 31MAR1998 14:59:57 65.875 2400 T 31MAR1998 15:01:24 65.875 1000 T 31MAR1998 15:01:36 65.875 400 T 31MAR1998 15:02:44 65.875 2000 T 31MAR1998 15:03:17 65.875 100 T 31MAR1998 15:03:49 65.8125 100 T 31MAR1998 15:03:58 65.875 13500 T 31MAR1998 15:04:16 65.8125 300 T 31MAR1998 15:04:19 65.875 100 T 31MAR1998 15:04:21 65.875 1500 T 31MAR1998 15:04:23 65.875 10000 T 31MAR1998 15:04:25 65.875 300 T 31MAR1998 15:04:28 65.875 300 T 31MAR1998 15:04:32 65.875 500 T 31MAR1998 15:04:45 65.875 100 T 31MAR1998 15:04:48 65.875 2000 T 31MAR1998 15:04:58 65.8125 200 T 31MAR1998 15:05:06 65.8125 500 T 31MAR1998 15:05:13 65.8125 100 T 31MAR1998 15:05:16 65.8125 2000 T 31MAR1998 15:05:24 65.8125 200 T 31MAR1998 15:05:35 65.8125 100 T 31MAR1998 15:06:01 65.8125 300 T 31MAR1998 15:06:37 65.8125 100 T 31MAR1998 15:07:40 65.8125 10000 T 31MAR1998 15:07:47 65.8125 10000 T 31MAR1998 15:07:56 65.8125 200 T 31MAR1998 15:08:11 65.75 3000 T 31MAR1998 15:08:16 65.75 200 T 31MAR1998 15:08:18 65.75 100 T 31MAR1998 15:08:20 65.75 100 T 31MAR1998 15:08:45 65.75 500 T 31MAR1998 15:09:13 65.8125 200 T 31MAR1998 15:09:16 65.8125 5000 T 31MAR1998 15:09:20 65.8125 1800 T 31MAR1998 15:09:22 65.75 100 T 31MAR1998 15:09:25 65.8125 500 T 31MAR1998 15:09:32 65.8125 1000 T 31MAR1998 15:09:38 65.75 400 T 31MAR1998 15:10:48 65.75 10000 T 31MAR1998 15:10:52 65.75 10000 T 31MAR1998 15:10:59 65.75 300 T 31MAR1998 15:11:03 65.8125 200 T 31MAR1998 15:11:17 65.6875 100 T 31MAR1998 15:11:20 65.6875 400 T 31MAR1998 15:11:36 65.6875 100 T 31MAR1998 15:11:49 65.6875 100 T 31MAR1998 15:12:02 65.6875 200 T 31MAR1998 15:12:15 65.6875 100 T 31MAR1998 15:12:17 65.6875 200 T 31MAR1998 15:12:24 65.6875 100 T 31MAR1998 15:12:40 65.6875 500 T 31MAR1998 15:12:42 65.6875 400 T 31MAR1998 15:13:09 65.6875 300 T 31MAR1998 15:13:13 65.6875 400 T 31MAR1998 15:13:39 65.6875 1000 T 31MAR1998 15:13:42 65.6875 600 T 31MAR1998 15:13:43 65.8125 400 T 31MAR1998 15:13:44 65.6875 200 T 31MAR1998 15:13:49 65.6875 200 T 31MAR1998 15:13:56 65.75 100 T 31MAR1998 15:14:19 65.6875 800 T 31MAR1998 15:14:21 65.75 200 T 31MAR1998 15:14:29 65.75 100 T 31MAR1998 15:14:34 65.6875 100 T 31MAR1998 15:14:37 65.6875 100 T 31MAR1998 15:14:39 65.6875 100 T 31MAR1998 15:14:42 65.6875 200 T 31MAR1998 15:15:07 65.6875 100 T 31MAR1998 15:15:20 65.75 2000 T 31MAR1998 15:15:22 65.6875 100 T 31MAR1998 15:15:30 65.6875 100 T 31MAR1998 15:16:01 65.6875 200 T 31MAR1998 15:16:02 65.6875 300 T 31MAR1998 15:16:08 65.75 300 T 31MAR1998 15:16:16 65.6875 1200 T 31MAR1998 15:16:19 65.6875 100 T 31MAR1998 15:16:30 65.6875 400 T 31MAR1998 15:16:58 65.75 200 T 31MAR1998 15:17:05 65.75 1600 T 31MAR1998 15:17:06 65.6875 300 T 31MAR1998 15:17:25 65.6875 200 T 31MAR1998 15:17:29 65.75 400 T 31MAR1998 15:17:32 65.75 3000 T 31MAR1998 15:18:18 65.75 4000 T 31MAR1998 15:18:53 65.6875 5000 T 31MAR1998 15:18:55 65.6875 200 T 31MAR1998 15:18:57 65.6875 8500 T 31MAR1998 15:19:00 65.6875 700 T 31MAR1998 15:19:07 65.6875 700 T 31MAR1998 15:19:31 65.625 2700 T 31MAR1998 15:19:32 65.625 5000 T 31MAR1998 15:19:36 65.5625 3000 T 31MAR1998 15:19:39 65.625 300 T 31MAR1998 15:19:39 65.625 5000 T 31MAR1998 15:19:41 65.625 200 T 31MAR1998 15:19:45 65.5625 100 T 31MAR1998 15:19:49 65.5625 2000 T 31MAR1998 15:19:51 65.5625 500 T 31MAR1998 15:20:02 65.5625 100 T 31MAR1998 15:20:06 65.5625 10000 T 31MAR1998 15:20:16 65.5625 500 T 31MAR1998 15:20:20 65.5625 1000 T 31MAR1998 15:20:54 65.5625 3800 T 31MAR1998 15:20:56 65.5625 3500 T 31MAR1998 15:21:00 65.5625 5000 T 31MAR1998 15:21:24 65.5625 200 T 31MAR1998 15:21:25 65.5625 400 T 31MAR1998 15:21:57 65.5625 2100 T 31MAR1998 15:22:00 65.5625 1500 T 31MAR1998 15:22:02 65.5625 3400 T 31MAR1998 15:22:18 65.625 1000 T 31MAR1998 15:22:42 65.5625 20000 T 31MAR1998 15:23:14 65.625 2700 T 31MAR1998 15:23:17 65.625 2300 T 31MAR1998 15:23:19 65.5625 300 T 31MAR1998 15:23:41 65.625 1000 T 31MAR1998 15:23:45 65.625 3700 T 31MAR1998 15:23:49 65.5625 700 T 31MAR1998 15:24:18 65.625 5000 T 31MAR1998 15:24:23 65.625 4900 T 31MAR1998 15:24:25 65.625 4100 T 31MAR1998 15:24:27 65.625 100 T 31MAR1998 15:24:34 65.625 4400 T 31MAR1998 15:25:02 65.6875 100 T 31MAR1998 15:25:07 65.625 1300 T 31MAR1998 15:25:07 65.625 1000 T 31MAR1998 15:25:31 65.625 1500 T 31MAR1998 15:26:12 65.625 6000 T 31MAR1998 15:26:19 65.625 2000 T 31MAR1998 15:26:58 65.625 100 T 31MAR1998 15:27:07 65.625 100 T 31MAR1998 15:27:45 65.625 10000 T 31MAR1998 15:28:11 65.625 5000 T 31MAR1998 15:28:22 65.625 6000 T 31MAR1998 15:28:22 65.625 100 T 31MAR1998 15:28:53 65.625 500 T 31MAR1998 15:29:08 65.5625 200 T 31MAR1998 15:29:31 65.625 200 T 31MAR1998 15:29:33 65.625 100 T 31MAR1998 15:29:44 65.5625 100 T 31MAR1998 15:29:58 65.625 300 T 31MAR1998 15:30:09 65.625 2000 T 31MAR1998 15:30:21 65.625 3400 T 31MAR1998 15:30:28 65.625 3900 T 31MAR1998 15:30:32 65.5625 100 T 31MAR1998 15:31:12 65.5625 100 T 31MAR1998 15:31:27 65.5625 10000 T 31MAR1998 15:31:50 65.5 1000 T 31MAR1998 15:31:52 65.5 1000 T 31MAR1998 15:31:54 65.5 3000 T 31MAR1998 15:31:59 65.5 100 T 31MAR1998 15:31:59 65.5 100 T 31MAR1998 15:32:14 65.5 14800 T 31MAR1998 15:32:18 65.5 10000 T 31MAR1998 15:32:24 65.5 3400 T 31MAR1998 15:32:36 65.5 2000 T 31MAR1998 15:32:38 65.5 3200 T 31MAR1998 15:32:46 65.4375 3400 T 31MAR1998 15:32:54 65.4375 2000 T 31MAR1998 15:32:57 65.4375 200 T 31MAR1998 15:33:02 65.5 200 T 31MAR1998 15:33:02 65.5 100 T 31MAR1998 15:33:02 65.5 1900 T 31MAR1998 15:33:03 65.5 1000 T 31MAR1998 15:33:05 65.5625 100 T 31MAR1998 15:33:18 65.4375 100 T 31MAR1998 15:33:27 65.375 3400 T 31MAR1998 15:33:35 65.375 300 T 31MAR1998 15:33:37 65.375 3500 T 31MAR1998 15:33:43 65.375 500 T 31MAR1998 15:34:19 65.3125 1000 T 31MAR1998 15:34:21 65.3125 1200 T 31MAR1998 15:34:29 65.3125 800 T 31MAR1998 15:34:34 65.3125 10000 T 31MAR1998 15:34:35 65.3125 1000 T 31MAR1998 15:34:42 65.3125 3900 T 31MAR1998 15:34:52 65.3125 2000 T 31MAR1998 15:34:59 65.3125 10000 T 31MAR1998 15:35:16 65.3125 700 T 31MAR1998 15:35:17 65.25 200 T 31MAR1998 15:35:22 65.3125 1000 T 31MAR1998 15:35:28 65.375 100 T 31MAR1998 15:35:39 65.375 100 T 31MAR1998 15:36:01 65.3125 1300 T 31MAR1998 15:36:24 65.3125 100 T 31MAR1998 15:36:28 65.3125 7100 T 31MAR1998 15:36:34 65.3125 10000 T 31MAR1998 15:36:39 65.375 100 T 31MAR1998 15:36:40 65.3125 100 T 31MAR1998 15:36:55 65.3125 100 T 31MAR1998 15:37:15 65.375 5000 T 31MAR1998 15:37:18 65.375 1000 T 31MAR1998 15:37:24 65.375 700 T 31MAR1998 15:37:28 65.375 10000 T 31MAR1998 15:37:41 65.375 5000 T 31MAR1998 15:37:42 65.4375 100 T 31MAR1998 15:38:10 65.375 5000 T 31MAR1998 15:38:19 65.375 200 T 31MAR1998 15:38:45 65.5 12800 T 31MAR1998 15:38:48 65.5 10000 T 31MAR1998 15:38:50 65.5 300 T 31MAR1998 15:38:55 65.5 1200 T 31MAR1998 15:39:03 65.5 500 T 31MAR1998 15:39:06 65.4375 200 T 31MAR1998 15:39:31 65.5625 6900 T 31MAR1998 15:40:00 65.5625 500 T 31MAR1998 15:40:05 65.5625 10000 T 31MAR1998 15:40:06 65.5625 500 T 31MAR1998 15:40:17 65.5625 100 T 31MAR1998 15:40:35 65.625 5000 T 31MAR1998 15:40:42 65.5 200 T 31MAR1998 15:40:50 65.625 3000 T 31MAR1998 15:41:31 65.625 400 T 31MAR1998 15:41:35 65.5625 100 T 31MAR1998 15:41:59 65.625 200 T 31MAR1998 15:42:19 65.5625 1000 T 31MAR1998 15:42:30 65.5625 200 T 31MAR1998 15:42:32 65.5 900 T 31MAR1998 15:42:33 65.5 800 T 31MAR1998 15:42:40 65.5625 2000 T 31MAR1998 15:42:42 65.5625 1000 T 31MAR1998 15:42:56 65.5625 1300 T 31MAR1998 15:43:24 65.5625 300 T 31MAR1998 15:43:26 65.5625 300 T 31MAR1998 15:43:45 65.625 500 T 31MAR1998 15:44:29 65.625 1200 T 31MAR1998 15:44:35 65.625 1300 T 31MAR1998 15:44:40 65.5 100 T 31MAR1998 15:44:42 65.625 900 T 31MAR1998 15:45:00 65.625 500 T 31MAR1998 15:45:20 65.5625 100 T 31MAR1998 15:45:27 65.6875 1500 T 31MAR1998 15:45:45 65.75 100 T 31MAR1998 15:45:46 65.75 12400 T 31MAR1998 15:45:50 65.75 400 T 31MAR1998 15:45:50 65.75 5000 T 31MAR1998 15:45:52 65.75 5000 T 31MAR1998 15:46:06 65.75 6200 T 31MAR1998 15:46:12 65.75 2000 T 31MAR1998 15:46:18 65.75 500 T 31MAR1998 15:46:25 65.75 3500 T 31MAR1998 15:46:41 65.6875 100 T 31MAR1998 15:46:54 65.75 800 T 31MAR1998 15:47:18 65.75 500 T 31MAR1998 15:47:20 65.6875 1000 T 31MAR1998 15:47:37 65.6875 500 T 31MAR1998 15:47:42 65.75 500 T 31MAR1998 15:47:46 65.8125 400 T 31MAR1998 15:48:30 65.6875 200 T 31MAR1998 15:48:46 65.6875 300 T 31MAR1998 15:48:49 65.6875 100 T 31MAR1998 15:48:53 65.75 2000 T 31MAR1998 15:49:11 65.75 1500 T 31MAR1998 15:49:17 65.6875 200 T 31MAR1998 15:49:49 65.75 5000 T 31MAR1998 15:50:24 65.75 100 T 31MAR1998 15:50:24 65.75 5000 T 31MAR1998 15:50:26 65.75 5000 T 31MAR1998 15:50:32 65.8125 100 T 31MAR1998 15:50:44 65.6875 100 T 31MAR1998 15:51:06 65.6875 1000 T 31MAR1998 15:51:09 65.75 5000 T 31MAR1998 15:51:35 65.75 500 T 31MAR1998 15:51:37 65.6875 100 T 31MAR1998 15:51:59 65.75 300 T 31MAR1998 15:52:09 65.8125 15000 T 31MAR1998 15:52:24 65.8125 400 T 31MAR1998 15:52:27 65.75 5200 T 31MAR1998 15:52:27 65.75 500 T 31MAR1998 15:52:31 65.8125 200 T 31MAR1998 15:52:33 65.875 100 T 31MAR1998 15:52:34 65.8125 2000 T 31MAR1998 15:52:49 65.8125 400 T 31MAR1998 15:53:00 65.75 500 T 31MAR1998 15:53:04 65.75 2000 T 31MAR1998 15:53:09 65.75 100 T 31MAR1998 15:53:33 65.75 100 T 31MAR1998 15:53:39 65.8125 1000 T 31MAR1998 15:53:44 65.75 1500 T 31MAR1998 15:54:10 65.75 1100 T 31MAR1998 15:54:10 65.75 2600 T 31MAR1998 15:54:13 65.75 1200 T 31MAR1998 15:54:21 65.75 100 T 31MAR1998 15:54:53 65.75 100 T 31MAR1998 15:54:58 65.75 200 T 31MAR1998 15:55:02 65.75 2000 T 31MAR1998 15:55:19 65.75 500 T 31MAR1998 15:55:30 65.8125 7200 T 31MAR1998 15:55:41 65.75 1000 T 31MAR1998 15:55:43 65.75 400 T 31MAR1998 15:55:54 65.8125 100 T 31MAR1998 15:56:01 65.75 5000 T 31MAR1998 15:56:22 65.75 2000 T 31MAR1998 15:56:36 65.75 10000 T 31MAR1998 15:56:47 65.75 2000 T 31MAR1998 15:56:57 65.75 500 T 31MAR1998 15:57:06 65.75 100 T 31MAR1998 15:57:23 65.6875 21000 T 31MAR1998 15:57:27 65.75 200 T 31MAR1998 15:57:34 65.6875 300 T 31MAR1998 15:57:41 65.75 4500 T 31MAR1998 15:57:54 65.6875 1300 T 31MAR1998 15:58:28 65.75 5000 T 31MAR1998 15:58:32 65.75 4500 T 31MAR1998 15:58:36 65.75 1000 T 31MAR1998 15:58:39 65.6875 1500 T 31MAR1998 15:58:39 65.6875 500 T 31MAR1998 15:58:44 65.75 500 T 31MAR1998 15:58:56 65.75 4000 T 31MAR1998 15:59:01 65.75 10000 T 31MAR1998 15:59:10 65.75 4800 T 31MAR1998 15:59:23 65.75 1300 T 31MAR1998 15:59:41 65.6875 1400 T 31MAR1998 15:59:43 65.8125 400 T 31MAR1998 15:59:46 65.75 600 T 31MAR1998 15:59:51 65.75 4200 T 31MAR1998 15:59:53 65.6875 500 T 31MAR1998 15:59:58 65.75 4000 T 31MAR1998 16:00:02 65.6875 500 T 31MAR1998 16:00:43 65.625 34900 T 31MAR1998 16:01:02 65.625 595700 T 31MAR1998 16:01:32 65.625 1000